{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":244664,"rows_kept":244664,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1646611201867,1.56934419,84.62,84.571,60.9883598]
["bitfinex","SOLUSD",1646611202665,1.56934419,84.62,84.57,17.7333]
["bitfinex","SOLUSD",1646611203165,1.56934419,84.62,84.561,2.83613526]
["bitfinex","SOLUSD",1646611203364,1.56934419,84.62,84.551,70.12]
["bitfinex","SOLUSD",1646611203565,5.91,84.619,84.551,70.12]
["bitfinex","SOLUSD",1646611203765,5.91,84.619,84.552,119.69061903]
["bitfinex","SOLUSD",1646611203968,1.56934419,84.62,84.552,119.69061903]
["bitfinex","SOLUSD",1646611204566,1.56934419,84.62,84.56,17.7352]
["bitfinex","SOLUSD",1646611204966,1.56934419,84.62,84.56,31.6752]
["bitfinex","SOLUSD",1646611205768,5.91,84.619,84.56,31.6752]
["bitfinex","SOLUSD",1646611206871,52.02892264,84.622,84.56,31.6752]
["bitfinex","SOLUSD",1646611206872,1.56934419,84.608,84.56,31.6752]
["bitfinex","SOLUSD",1646611207270,1.56934419,84.609,84.56,31.6752]
["bitfinex","SOLUSD",1646611207473,1.56934419,84.611,84.56,31.6752]
["bitfinex","SOLUSD",1646611208170,1.56934419,84.607,84.56,31.6752]
["bitfinex","SOLUSD",1646611208371,1.56934419,84.608,84.56,31.6752]
["bitfinex","SOLUSD",1646611208568,1.56934419,84.608,84.561,2.83613526]
["bitfinex","SOLUSD",1646611208770,1.56934419,84.614,84.57,17.7321]
["bitfinex","SOLUSD",1646611209170,1.56934419,84.61,84.571,2.83613526]
["bitfinex","SOLUSD",1646611209373,1.56934419,84.606,84.565,60.47419054]
["bitfinex","SOLUSD",1646611209570,1.56934419,84.605,84.565,60.47419054]
["bitfinex","SOLUSD",1646611209968,1.56934419,84.602,84.565,60.47419054]
["bitfinex","SOLUSD",1646611210171,3.13868838,84.625,84.565,60.47419054]
["bitfinex","SOLUSD",1646611210172,1.56934419,84.601,84.566,2.83613526]
["bitfinex","SOLUSD",1646611210370,1.56934419,84.602,84.553,2.83613526]
["bitfinex","SOLUSD",1646611210569,1.56934419,84.601,84.553,2.83613526]
["bitfinex","SOLUSD",1646611210771,1.56934419,84.587,84.53,13.94]
["bitfinex","SOLUSD",1646611210970,1.56934419,84.587,84.53,31.6817]
["bitfinex","SOLUSD",1646611211170,1.56934419,84.599,84.53,31.6817]
["bitfinex","SOLUSD",1646611211369,1.56934419,84.6,84.531,118.95476478]
["bitfinex","SOLUSD",1646611211573,1.56934419,84.602,84.531,118.95476478]
["bitfinex","SOLUSD",1646611211770,1.56934419,84.604,84.532,2.83613526]
["bitfinex","SOLUSD",1646611212274,1.56934419,84.602,84.532,2.83613526]
["bitfinex","SOLUSD",1646611212472,1.56934419,84.593,84.532,2.83613526]
["bitfinex","SOLUSD",1646611212671,3.13868838,84.617,84.532,2.83613526]
["bitfinex","SOLUSD",1646611212672,1.56934419,84.59,84.532,2.83613526]
["bitfinex","SOLUSD",1646611212873,1.56934419,84.587,84.531,45.99862952]
["bitfinex","SOLUSD",1646611213073,1.56934419,84.592,84.531,45.99862952]
["bitfinex","SOLUSD",1646611213272,1.56934419,84.588,84.531,45.99862952]
["bitfinex","SOLUSD",1646611213671,1.56934419,84.587,84.54,17.7403]
["bitfinex","SOLUSD",1646611213873,1.56934419,84.586,84.54,17.7403]
["bitfinex","SOLUSD",1646611214272,1.56934419,84.585,84.54,17.7403]
["bitfinex","SOLUSD",1646611214472,1.56934419,84.584,84.531,45.99862952]
["bitfinex","SOLUSD",1646611214674,1.56934419,84.584,84.52,31.6835]
["bitfinex","SOLUSD",1646611214872,1.56934419,84.576,84.52,31.6835]
["bitfinex","SOLUSD",1646611215173,1.56934419,84.576,84.498,2.83613526]
["bitfinex","SOLUSD",1646611215174,1.56934419,84.565,84.498,2.83613526]
["bitfinex","SOLUSD",1646611215373,0.42632252,84.564,84.5,13.94]
["bitfinex","SOLUSD",1646611215572,1.56934419,84.554,84.482,17.4334]
["bitfinex","SOLUSD",1646611215773,1.56934419,84.549,84.479,58.43063383]
["bitfinex","SOLUSD",1646611215976,1.56934419,84.549,84.476,24.31518896]
["bitfinex","SOLUSD",1646611215977,117.0,84.547,84.476,24.31518896]
["bitfinex","SOLUSD",1646611216174,1.56934419,84.532,84.462,24.31518896]
["bitfinex","SOLUSD",1646611216373,0.49397281,84.53,84.462,24.31518896]
["bitfinex","SOLUSD",1646611216575,0.49397281,84.526,84.449,17.5148]
["bitfinex","SOLUSD",1646611216875,1.56934419,84.517,84.43,13.94]
["bitfinex","SOLUSD",1646611217074,1.56934419,84.514,84.448,52.53894031]
["bitfinex","SOLUSD",1646611217280,0.49397281,84.512,84.43,13.94]
["bitfinex","SOLUSD",1646611217474,0.49397281,84.512,84.433,17.4236]
["bitfinex","SOLUSD",1646611217475,2.063317,84.512,84.433,17.4236]
["bitfinex","SOLUSD",1646611217675,1.56934419,84.511,84.433,17.4236]
["bitfinex","SOLUSD",1646611218075,5.918,84.51,84.433,17.4236]
["bitfinex","SOLUSD",1646611218276,0.52001056,84.511,84.434,54.11707544]
["bitfinex","SOLUSD",1646611218478,0.52001056,84.508,84.434,54.11707544]
["bitfinex","SOLUSD",1646611218777,122.918,84.507,84.434,54.11707544]
["bitfinex","SOLUSD",1646611218976,0.52001056,84.506,84.42,17.7645]
["bitfinex","SOLUSD",1646611219178,0.52001056,84.503,84.42,17.7645]
["bitfinex","SOLUSD",1646611219377,117.0,84.501,84.39,59.2249]
["bitfinex","SOLUSD",1646611219578,117.0,84.499,84.4,13.94]
["bitfinex","SOLUSD",1646611219778,0.52001056,84.496,84.4,13.94]
["bitfinex","SOLUSD",1646611219978,0.52001056,84.493,84.416,55.88608419]
["bitfinex","SOLUSD",1646611220179,5.918,84.492,84.416,55.88608419]
["bitfinex","SOLUSD",1646611220381,0.52001056,84.509,84.444,58.4507256]
["bitfinex","SOLUSD",1646611220579,0.52001056,84.51,84.444,58.4507256]
["bitfinex","SOLUSD",1646611221179,5.918,84.509,84.444,58.4507256]
["bitfinex","SOLUSD",1646611221381,171.48208748,84.508,84.444,58.4507256]
["bitfinex","SOLUSD",1646611221584,122.918,84.507,84.444,58.4507256]
["bitfinex","SOLUSD",1646611221980,122.918,84.507,84.43,13.94]
["bitfinex","SOLUSD",1646611222180,122.918,84.507,84.43,31.7024]
["bitfinex","SOLUSD",1646611222382,5.918,84.507,84.43,31.7024]
["bitfinex","SOLUSD",1646611222981,5.918,84.507,84.44,55.77501225]
["bitfinex","SOLUSD",1646611225082,5.918,84.507,84.43,31.7024]
["bitfinex","SOLUSD",1646611225380,5.918,84.507,76.881,4.0]
["bitfinex","SOLUSD",1646611225381,117.0,84.506,84.41,17.7659]
["bitfinex","SOLUSD",1646611225581,117.0,84.506,84.4,59.2157]
["bitfinex","SOLUSD",1646611225582,5.918,84.505,84.42,13.94]
["bitfinex","SOLUSD",1646611225781,0.52001056,84.504,84.42,13.94]
["bitfinex","SOLUSD",1646611225981,5.918,84.507,84.428,17.824]
["bitfinex","SOLUSD",1646611226180,5.918,84.507,84.448,47.47818432]
["bitfinex","SOLUSD",1646611226400,5.918,84.507,84.45,17.7584]
["bitfinex","SOLUSD",1646611226982,5.918,84.507,84.45,26.7584]
["bitfinex","SOLUSD",1646611227184,5.918,84.527,84.451,72.95613526]
["bitfinex","SOLUSD",1646611227383,5.918,84.527,84.46,13.94]
["bitfinex","SOLUSD",1646611227884,54.28044289,84.526,84.471,54.32468544]
["bitfinex","SOLUSD",1646611228484,5.917,84.525,84.471,54.32468544]
["bitfinex","SOLUSD",1646611229484,23.4734,84.545,84.471,54.32468544]
["bitfinex","SOLUSD",1646611229485,5.917,84.527,84.48,17.752]
["bitfinex","SOLUSD",1646611229686,23.4734,84.545,84.48,39.752]
["bitfinex","SOLUSD",1646611230287,23.4734,84.545,84.481,70.12]
["bitfinex","SOLUSD",1646611230490,52.46822491,84.561,84.5,17.7456]
["bitfinex","SOLUSD",1646611230689,52.46822491,84.561,84.501,51.85396453]
["bitfinex","SOLUSD",1646611231890,23.7769,84.567,84.501,51.85396453]
["bitfinex","SOLUSD",1646611232089,23.7769,84.567,84.51,17.7453]
["bitfinex","SOLUSD",1646611232294,23.2372,84.584,84.511,117.0]
["bitfinex","SOLUSD",1646611232491,1.56934419,84.605,84.511,189.95613526]
["bitfinex","SOLUSD",1646611232698,1.56934419,84.615,84.511,189.95613526]
["bitfinex","SOLUSD",1646611232891,48.0096,84.618,84.512,2.83613526]
["bitfinex","SOLUSD",1646611233091,58.83057863,84.607,84.512,2.83613526]
["bitfinex","SOLUSD",1646611233290,5.913,84.606,84.516,187.12]
["bitfinex","SOLUSD",1646611233489,5.913,84.617,84.531,187.12]
["bitfinex","SOLUSD",1646611233690,5.913,84.617,84.531,196.71]
["bitfinex","SOLUSD",1646611233916,48.0096,84.618,84.531,196.71]
["bitfinex","SOLUSD",1646611233917,48.0096,84.618,84.532,76.03]
["bitfinex","SOLUSD",1646611234117,48.0096,84.618,84.535,117.0]
["bitfinex","SOLUSD",1646611234318,5.91,84.63,84.543,117.0]
["bitfinex","SOLUSD",1646611234513,5.91,84.636,84.552,70.12]
["bitfinex","SOLUSD",1646611234714,5.91,84.646,84.557,117.0]
["bitfinex","SOLUSD",1646611234914,6.42982521,84.656,84.571,187.12]
["bitfinex","SOLUSD",1646611235114,6.42982521,84.656,84.581,187.12]
["bitfinex","SOLUSD",1646611235319,6.42982521,84.656,84.58,13.94]
["bitfinex","SOLUSD",1646611235320,6.42982521,84.656,84.582,76.028]
["bitfinex","SOLUSD",1646611235517,6.42982521,84.656,84.583,64.4896789]
["bitfinex","SOLUSD",1646611235714,6.42982521,84.656,84.6,17.7216]
["bitfinex","SOLUSD",1646611236015,6.42982521,84.656,84.61,13.94]
["bitfinex","SOLUSD",1646611236615,6.42982521,84.656,84.611,8.74313526]
["bitfinex","SOLUSD",1646611236814,5.907,84.703,84.611,8.74313526]
["bitfinex","SOLUSD",1646611236815,1.56934419,84.699,84.621,10.0]
["bitfinex","SOLUSD",1646611237014,1.56934419,84.702,84.622,5.905]
["bitfinex","SOLUSD",1646611237213,23.8133,84.704,84.622,5.905]
["bitfinex","SOLUSD",1646611237214,5.905,84.701,84.63,13.94]
["bitfinex","SOLUSD",1646611237416,5.905,84.703,84.631,5.905]
["bitfinex","SOLUSD",1646611237616,1.56934419,84.72,84.631,5.905]
["bitfinex","SOLUSD",1646611237823,5.904,84.719,84.64,17.7167]
["bitfinex","SOLUSD",1646611238116,46.8587,84.733,84.65,13.94]
["bitfinex","SOLUSD",1646611238117,7.47334419,84.732,84.65,13.94]
["bitfinex","SOLUSD",1646611238316,1.56934419,84.732,84.651,5.902]
["bitfinex","SOLUSD",1646611238616,48.42804419,84.733,84.652,64.87872573]
["bitfinex","SOLUSD",1646611238816,4.902,84.732,84.652,67.71486099]
["bitfinex","SOLUSD",1646611239016,4.902,84.732,84.653,2.83613526]
["bitfinex","SOLUSD",1646611239216,5.902,84.752,84.67,17.7088]
["bitfinex","SOLUSD",1646611239420,5.902,84.752,84.68,13.94]
["bitfinex","SOLUSD",1646611239818,61.38178102,84.751,84.681,59.59513718]
["bitfinex","SOLUSD",1646611240018,5.902,84.75,84.681,59.59513718]
["bitfinex","SOLUSD",1646611240219,5.902,84.752,84.681,59.59513718]
["bitfinex","SOLUSD",1646611240422,5.902,84.76,84.681,59.59513718]
["bitfinex","SOLUSD",1646611240618,5.902,84.763,84.681,59.59513718]
["bitfinex","SOLUSD",1646611241320,29.39435227,84.756,84.681,59.59513718]
["bitfinex","SOLUSD",1646611241519,1.56934419,84.766,84.681,59.59513718]
["bitfinex","SOLUSD",1646611241720,5.902,84.765,84.681,59.59513718]
["bitfinex","SOLUSD",1646611242020,113.4,84.772,84.69,17.7056]
["bitfinex","SOLUSD",1646611242223,113.4,84.772,84.7,13.94]
["bitfinex","SOLUSD",1646611242224,108.4,84.772,84.7,13.94]
["bitfinex","SOLUSD",1646611242419,1.56934419,84.786,84.7,13.94]
["bitfinex","SOLUSD",1646611242619,66.40464662,84.785,84.701,48.05717467]
["bitfinex","SOLUSD",1646611242820,5.9,84.785,84.701,48.05717467]
["bitfinex","SOLUSD",1646611243024,5.9,84.789,84.701,50.89330993]
["bitfinex","SOLUSD",1646611243222,113.4,84.796,84.702,8.73613526]
["bitfinex","SOLUSD",1646611243422,7.46934419,84.811,84.702,8.73613526]
["bitfinex","SOLUSD",1646611243623,1.56934419,84.819,84.705,70.12]
["bitfinex","SOLUSD",1646611243822,47.13270095,84.807,84.706,5.899]
["bitfinex","SOLUSD",1646611244021,47.13270095,84.807,84.73,17.6966]
["bitfinex","SOLUSD",1646611244223,5.899,84.818,84.74,13.94]
["bitfinex","SOLUSD",1646611244421,5.898,84.829,84.741,5.898]
["bitfinex","SOLUSD",1646611244623,5.897,84.83,84.741,5.898]
["bitfinex","SOLUSD",1646611244823,22.5114,84.833,84.741,5.898]
["bitfinex","SOLUSD",1646611244824,5.897,84.831,84.741,5.898]
["bitfinex","SOLUSD",1646611245023,5.897,84.832,84.741,5.898]
["bitfinex","SOLUSD",1646611245225,5.897,84.807,84.721,2.83613526]
["bitfinex","SOLUSD",1646611245424,117.0,84.806,84.721,2.83613526]
["bitfinex","SOLUSD",1646611245627,119.43134741,84.806,84.7,13.94]
["bitfinex","SOLUSD",1646611245823,117.0,84.804,84.7,13.94]
["bitfinex","SOLUSD",1646611246023,67.72631127,84.805,84.701,5.899]
["bitfinex","SOLUSD",1646611246223,62.33686146,84.804,84.702,56.71458121]
["bitfinex","SOLUSD",1646611246424,8.33034741,84.803,84.703,5.899]
["bitfinex","SOLUSD",1646611246825,5.899,84.803,84.703,8.73513526]
["bitfinex","SOLUSD",1646611247024,62.33686146,84.804,84.704,2.83613526]
["bitfinex","SOLUSD",1646611247225,5.899,84.803,84.71,17.7007]
["bitfinex","SOLUSD",1646611247426,5.899,84.803,84.72,13.94]
["bitfinex","SOLUSD",1646611247725,5.899,84.803,84.721,63.14419362]
["bitfinex","SOLUSD",1646611248026,5.899,84.803,84.722,5.898]
["bitfinex","SOLUSD",1646611248226,5.899,84.803,84.722,8.73413526]
["bitfinex","SOLUSD",1646611249124,5.899,84.803,84.721,63.14419362]
["bitfinex","SOLUSD",1646611249325,5.899,84.803,84.73,17.6969]
["bitfinex","SOLUSD",1646611249526,5.899,84.803,84.73,38.8369]
["bitfinex","SOLUSD",1646611249727,5.899,84.803,84.731,5.898]
["bitfinex","SOLUSD",1646611249929,5.899,84.803,84.731,17.83413526]
["bitfinex","SOLUSD",1646611250130,23.018,84.808,84.731,17.83413526]
["bitfinex","SOLUSD",1646611250333,23.018,84.808,84.732,2.83613526]
["bitfinex","SOLUSD",1646611250527,113.4,84.836,84.74,17.6955]
["bitfinex","SOLUSD",1646611250729,113.4,84.836,84.75,13.94]
["bitfinex","SOLUSD",1646611250928,113.4,84.836,84.76,13.94]
["bitfinex","SOLUSD",1646611251128,8.51467215,84.758,84.751,70.02874711]
["bitfinex","SOLUSD",1646611251330,35.18083448,84.823,84.751,70.02874711]
["bitfinex","SOLUSD",1646611251527,35.18083448,84.823,84.761,2.83613526]
["bitfinex","SOLUSD",1646611251727,35.18083448,84.823,84.762,5.896]
["bitfinex","SOLUSD",1646611252529,35.18083448,84.823,84.76,13.94]
["bitfinex","SOLUSD",1646611252729,5.896,84.822,84.74,13.94]
["bitfinex","SOLUSD",1646611252930,5.896,84.822,84.741,5.897]
["bitfinex","SOLUSD",1646611253729,5.896,84.822,84.742,57.27382171]
["bitfinex","SOLUSD",1646611253930,5.896,84.822,84.743,5.897]
["bitfinex","SOLUSD",1646611254530,2.43134741,84.821,84.743,5.897]
["bitfinex","SOLUSD",1646611254731,5.897,84.82,84.743,5.897]
["bitfinex","SOLUSD",1646611255530,117.0,84.819,84.743,5.897]
["bitfinex","SOLUSD",1646611255731,117.0,84.817,84.743,5.897]
["bitfinex","SOLUSD",1646611255936,122.897,84.816,84.743,5.897]
["bitfinex","SOLUSD",1646611258035,122.897,84.816,84.741,5.897]
["bitfinex","SOLUSD",1646611259035,122.897,84.816,84.742,51.249703]
["bitfinex","SOLUSD",1646611259036,1.56934419,84.815,84.742,51.249703]
["bitfinex","SOLUSD",1646611259235,1.56934419,84.815,84.741,5.897]
["bitfinex","SOLUSD",1646611259236,117.0,84.813,84.741,5.897]
["bitfinex","SOLUSD",1646611259436,117.0,84.811,84.741,5.897]
["bitfinex","SOLUSD",1646611259637,1.56934419,84.801,84.69,13.94]
["bitfinex","SOLUSD",1646611259836,0.52810169,84.792,84.68,13.94]
["bitfinex","SOLUSD",1646611260038,1.56934419,84.768,84.68,13.94]
["bitfinex","SOLUSD",1646611260239,1.56934419,84.765,84.681,51.40911364]
["bitfinex","SOLUSD",1646611260440,1.56934419,84.762,84.681,51.40911364]
["bitfinex","SOLUSD",1646611260737,1.56934419,84.761,84.681,51.40911364]
["bitfinex","SOLUSD",1646611261138,1.56934419,84.761,84.69,17.7074]
["bitfinex","SOLUSD",1646611261337,61.72033357,84.767,84.681,51.40911364]
["bitfinex","SOLUSD",1646611261338,1.56934419,84.755,84.681,51.40911364]
["bitfinex","SOLUSD",1646611261537,13.94,84.79,84.681,51.40911364]
["bitfinex","SOLUSD",1646611261538,1.56934419,84.752,84.681,51.40911364]
["bitfinex","SOLUSD",1646611261738,1.56934419,84.753,84.681,51.40911364]
["bitfinex","SOLUSD",1646611261937,40.0577418,84.754,84.681,51.40911364]
["bitfinex","SOLUSD",1646611262138,1.56934419,84.752,84.681,51.40911364]
["bitfinex","SOLUSD",1646611262341,1.56934419,84.751,84.681,51.40911364]
["bitfinex","SOLUSD",1646611262539,1.56934419,84.749,84.681,51.40911364]
["bitfinex","SOLUSD",1646611262841,4.70803257,84.797,84.681,51.40911364]
["bitfinex","SOLUSD",1646611262842,1.56934419,84.758,84.69,17.7083]
["bitfinex","SOLUSD",1646611263039,30.51601185,84.8,84.69,31.6483]
["bitfinex","SOLUSD",1646611263040,1.56934419,84.735,84.69,31.6483]
["bitfinex","SOLUSD",1646611263239,5.901,84.757,84.69,31.6483]
["bitfinex","SOLUSD",1646611263240,1.56934419,84.733,84.69,31.6483]
["bitfinex","SOLUSD",1646611263542,1.56934419,84.732,84.69,31.6483]
["bitfinex","SOLUSD",1646611263739,1.56934419,84.731,84.69,31.6483]
["bitfinex","SOLUSD",1646611263942,1.56934419,84.729,84.69,31.6483]
["bitfinex","SOLUSD",1646611264240,4.70803257,84.777,84.69,31.6483]
["bitfinex","SOLUSD",1646611264241,1.56934419,84.743,84.69,31.6483]
["bitfinex","SOLUSD",1646611264441,1.56934419,84.757,84.691,2.83613526]
["bitfinex","SOLUSD",1646611264641,1.56934419,84.757,84.7,17.7033]
["bitfinex","SOLUSD",1646611264841,1.56934419,84.757,84.7,31.6433]
["bitfinex","SOLUSD",1646611265042,1.56934419,84.754,84.701,51.97179488]
["bitfinex","SOLUSD",1646611265446,55.53576786,84.756,84.701,51.97179488]
["bitfinex","SOLUSD",1646611265643,1.56934419,84.753,84.701,51.97179488]
["bitfinex","SOLUSD",1646611265843,1.56934419,84.747,84.701,51.97179488]
["bitfinex","SOLUSD",1646611266343,1.56934419,84.733,84.701,51.97179488]
["bitfinex","SOLUSD",1646611266545,1.56934419,84.734,84.701,51.97179488]
["bitfinex","SOLUSD",1646611266745,1.56934419,84.733,84.701,51.97179488]
["bitfinex","SOLUSD",1646611266944,1.56934419,84.733,84.7,13.94]
["bitfinex","SOLUSD",1646611267244,1.56934419,84.731,84.7,13.94]
["bitfinex","SOLUSD",1646611267443,1.56934419,84.73,84.69,17.7078]
["bitfinex","SOLUSD",1646611267664,1.56934419,84.725,84.69,17.7078]
["bitfinex","SOLUSD",1646611267863,1.56934419,84.725,84.691,46.84014005]
["bitfinex","SOLUSD",1646611268062,53.96642367,84.724,84.691,6.76]
["bitfinex","SOLUSD",1646611268263,1.56934419,84.726,84.691,6.76]
["bitfinex","SOLUSD",1646611268766,31.28327231,84.764,84.691,6.76]
["bitfinex","SOLUSD",1646611268767,1.56934419,84.727,84.691,6.76]
["bitfinex","SOLUSD",1646611269164,1.56934419,84.728,84.691,6.76]
["bitfinex","SOLUSD",1646611269365,1.56934419,84.723,84.7,17.7059]
["bitfinex","SOLUSD",1646611269565,1.56934419,84.725,84.7,17.7059]
["bitfinex","SOLUSD",1646611269766,1.56934419,84.728,84.7,17.7059]
["bitfinex","SOLUSD",1646611270067,1.56934419,84.731,84.7,31.6459]
["bitfinex","SOLUSD",1646611270267,1.56934419,84.73,84.7,31.6459]
["bitfinex","SOLUSD",1646611270565,1.56934419,84.729,84.7,31.6459]
["bitfinex","SOLUSD",1646611270966,1.56934419,84.73,84.7,31.6459]
["bitfinex","SOLUSD",1646611271167,1.56934419,84.735,84.7,40.4259]
["bitfinex","SOLUSD",1646611271374,1.56934419,84.737,84.7,40.4259]
["bitfinex","SOLUSD",1646611271568,1.56934419,84.736,84.7,40.4259]
["bitfinex","SOLUSD",1646611271866,1.56934419,84.733,84.7,40.4259]
["bitfinex","SOLUSD",1646611272069,1.56934419,84.729,84.701,187.12]
["bitfinex","SOLUSD",1646611272267,1.56934419,84.736,84.701,187.12]
["bitfinex","SOLUSD",1646611272467,1.56934419,84.738,84.701,70.12]
["bitfinex","SOLUSD",1646611273067,1.56934419,84.737,84.701,70.12]
["bitfinex","SOLUSD",1646611273268,1.56934419,84.737,84.711,64.38748252]
["bitfinex","SOLUSD",1646611273468,1.56934419,84.739,84.72,31.6414]
["bitfinex","SOLUSD",1646611273869,1.56934419,84.738,84.72,31.6414]
["bitfinex","SOLUSD",1646611274267,1.56934419,84.739,84.72,31.6414]
["bitfinex","SOLUSD",1646611274668,1.56934419,84.738,84.711,64.38748252]
["bitfinex","SOLUSD",1646611274869,6.42098666,84.773,84.69,13.94]
["bitfinex","SOLUSD",1646611274870,1.56934419,84.73,84.69,13.94]
["bitfinex","SOLUSD",1646611275070,1.56934419,84.727,84.657,2.83613526]
["bitfinex","SOLUSD",1646611275272,1.56934419,84.723,84.66,13.94]
["bitfinex","SOLUSD",1646611275473,1.56934419,84.722,84.66,13.94]
["bitfinex","SOLUSD",1646611275674,1.56934419,84.72,84.67,17.7118]
["bitfinex","SOLUSD",1646611276276,55.75500697,84.732,84.67,17.7118]
["bitfinex","SOLUSD",1646611276277,1.56934419,84.719,84.67,17.7118]
["bitfinex","SOLUSD",1646611276478,46.0230684,84.719,84.67,31.6518]
["bitfinex","SOLUSD",1646611276678,1.56934419,84.718,84.67,31.6518]
["bitfinex","SOLUSD",1646611277076,1.56934419,84.715,84.67,31.6518]
["bitfinex","SOLUSD",1646611277277,1.56934419,84.714,84.67,31.6518]
["bitfinex","SOLUSD",1646611277479,1.56934419,84.713,84.67,31.6518]
["bitfinex","SOLUSD",1646611277978,1.56934419,84.712,84.64,2.83613526]
["bitfinex","SOLUSD",1646611278180,1.56934419,84.688,84.62,13.94]
["bitfinex","SOLUSD",1646611278678,1.56934419,84.681,84.62,13.94]
["bitfinex","SOLUSD",1646611278880,49.45340658,84.68,84.63,17.7195]
["bitfinex","SOLUSD",1646611279778,1.56934419,84.692,84.63,17.7195]
["bitfinex","SOLUSD",1646611279980,1.56934419,84.693,84.631,189.95613526]
["bitfinex","SOLUSD",1646611280182,5.62515246,84.8,84.631,189.95613526]
["bitfinex","SOLUSD",1646611280183,1.56934419,84.713,84.65,17.706]
["bitfinex","SOLUSD",1646611280381,1.56934419,84.714,84.66,13.94]
["bitfinex","SOLUSD",1646611280581,4.70803257,84.761,84.66,13.94]
["bitfinex","SOLUSD",1646611280582,1.56934419,84.717,84.66,13.94]
["bitfinex","SOLUSD",1646611280779,1.56934419,84.716,84.661,50.21295566]
["bitfinex","SOLUSD",1646611280981,48.5679841,84.718,84.661,53.04909092]
["bitfinex","SOLUSD",1646611281180,1.56934419,84.717,84.661,53.04909092]
["bitfinex","SOLUSD",1646611281483,1.56934419,84.717,84.662,2.83613526]
["bitfinex","SOLUSD",1646611281880,48.5679841,84.718,84.662,2.83613526]
["bitfinex","SOLUSD",1646611282082,48.0679841,84.718,84.67,17.7127]
["bitfinex","SOLUSD",1646611282281,1.56934419,84.718,84.67,17.7127]
["bitfinex","SOLUSD",1646611283084,1.56934419,84.718,84.67,23.9327]
["bitfinex","SOLUSD",1646611283288,1.56934419,84.717,84.67,23.9327]
["bitfinex","SOLUSD",1646611283585,1.56934419,84.718,84.67,23.9327]
["bitfinex","SOLUSD",1646611283787,1.56934419,84.718,84.661,50.21295566]
["bitfinex","SOLUSD",1646611283983,5.902,84.722,84.661,50.21295566]
["bitfinex","SOLUSD",1646611284187,1.56934419,84.72,84.661,50.21295566]
["bitfinex","SOLUSD",1646611284385,1.56934419,84.72,84.65,93.95113526]
["bitfinex","SOLUSD",1646611284586,1.56934419,84.72,84.65,13.94]
["bitfinex","SOLUSD",1646611284786,1.56934419,84.712,84.65,13.94]
["bitfinex","SOLUSD",1646611284986,1.56934419,84.709,84.65,13.94]
["bitfinex","SOLUSD",1646611285188,1.56934419,84.705,84.629,2.83613526]
["bitfinex","SOLUSD",1646611285387,117.0,84.71,84.542,113.4]
["bitfinex","SOLUSD",1646611285388,1.56934419,84.693,84.6,13.94]
["bitfinex","SOLUSD",1646611285586,7.8550897,84.704,84.566,65.0632]
["bitfinex","SOLUSD",1646611285587,1.56934419,84.676,84.59,13.94]
["bitfinex","SOLUSD",1646611285787,1.56934419,84.67,84.58,17.7315]
["bitfinex","SOLUSD",1646611285987,1.56934419,84.663,84.57,13.94]
["bitfinex","SOLUSD",1646611286187,0.48835081,84.66,84.56,13.94]
["bitfinex","SOLUSD",1646611286425,0.48835081,84.657,84.56,13.94]
["bitfinex","SOLUSD",1646611286586,117.0,84.655,84.561,62.10008384]
["bitfinex","SOLUSD",1646611286795,117.0,84.653,84.561,62.10008384]
["bitfinex","SOLUSD",1646611286987,117.0,84.651,84.57,17.7339]
["bitfinex","SOLUSD",1646611287188,117.0,84.649,84.57,17.7339]
["bitfinex","SOLUSD",1646611287388,5.909,84.65,84.57,17.7339]
["bitfinex","SOLUSD",1646611287389,117.0,84.647,84.57,31.6739]
["bitfinex","SOLUSD",1646611287589,6.4261533,84.644,84.57,31.6739]
["bitfinex","SOLUSD",1646611287789,5.909,84.643,84.57,31.6739]
["bitfinex","SOLUSD",1646611287989,46.8902,84.654,84.57,31.6739]
["bitfinex","SOLUSD",1646611288792,44.87820811,84.652,84.57,31.6739]
["bitfinex","SOLUSD",1646611288992,117.0,84.651,84.571,5.909]
["bitfinex","SOLUSD",1646611289194,44.87820811,84.652,84.58,17.7318]
["bitfinex","SOLUSD",1646611289394,44.87820811,84.652,84.582,51.78588817]
["bitfinex","SOLUSD",1646611289594,117.0,84.651,84.583,5.908]
["bitfinex","SOLUSD",1646611289793,44.87820811,84.652,84.583,5.908]
["bitfinex","SOLUSD",1646611290195,5.908,84.651,84.583,5.908]
["bitfinex","SOLUSD",1646611290798,117.0,84.65,84.583,5.908]
["bitfinex","SOLUSD",1646611290995,117.0,84.648,84.581,5.909]
["bitfinex","SOLUSD",1646611291194,117.0,84.646,84.561,5.909]
["bitfinex","SOLUSD",1646611291396,117.0,84.644,84.561,5.909]
["bitfinex","SOLUSD",1646611291594,44.87820811,84.652,84.561,5.909]
["bitfinex","SOLUSD",1646611291595,117.0,84.642,84.561,5.909]
["bitfinex","SOLUSD",1646611291794,4.88052307,84.639,84.562,50.86360069]
["bitfinex","SOLUSD",1646611291998,117.0,84.637,84.563,5.91]
["bitfinex","SOLUSD",1646611292198,117.0,84.635,84.57,17.7334]
["bitfinex","SOLUSD",1646611292496,5.909,84.634,84.57,31.6734]
["bitfinex","SOLUSD",1646611292700,5.91,84.653,84.572,70.12]
["bitfinex","SOLUSD",1646611292897,46.8902,84.654,84.58,187.12]
["bitfinex","SOLUSD",1646611293097,46.8902,84.654,84.59,13.94]
["bitfinex","SOLUSD",1646611293299,46.8902,84.654,84.592,62.76314356]
["bitfinex","SOLUSD",1646611293498,46.8902,84.654,84.593,5.908]
["bitfinex","SOLUSD",1646611295219,46.8902,84.654,84.6,17.7241]
["bitfinex","SOLUSD",1646611295422,46.8902,84.654,84.601,5.908]
["bitfinex","SOLUSD",1646611295621,46.8902,84.654,84.592,80.80584356]
["bitfinex","SOLUSD",1646611295622,46.8902,84.654,84.593,5.908]
["bitfinex","SOLUSD",1646611296823,46.8902,84.654,84.61,17.7249]
["bitfinex","SOLUSD",1646611297125,117.0,84.693,84.611,5.907]
["bitfinex","SOLUSD",1646611297323,5.907,84.692,84.611,5.907]
["bitfinex","SOLUSD",1646611297524,117.0,84.691,84.611,5.907]
["bitfinex","SOLUSD",1646611297724,40.02501655,84.684,84.612,55.91125261]
["bitfinex","SOLUSD",1646611297924,163.0211,84.683,84.613,5.907]
["bitfinex","SOLUSD",1646611298122,5.907,84.682,84.612,55.91125261]
["bitfinex","SOLUSD",1646611298324,117.0,84.681,84.612,55.91125261]
["bitfinex","SOLUSD",1646611298528,5.907,84.68,84.612,55.91125261]
["bitfinex","SOLUSD",1646611298926,5.907,84.682,84.612,55.91125261]
["bitfinex","SOLUSD",1646611299125,5.907,84.682,84.62,17.7213]
["bitfinex","SOLUSD",1646611299426,117.0,84.673,84.601,5.907]
["bitfinex","SOLUSD",1646611299629,117.0,84.671,84.601,5.907]
["bitfinex","SOLUSD",1646611299824,117.0,84.669,84.601,5.907]
["bitfinex","SOLUSD",1646611300427,117.0,84.667,84.601,5.907]
["bitfinex","SOLUSD",1646611300628,117.0,84.665,84.601,5.907]
["bitfinex","SOLUSD",1646611300827,117.0,84.663,84.601,5.907]
["bitfinex","SOLUSD",1646611301027,117.0,84.661,84.601,5.907]
["bitfinex","SOLUSD",1646611301427,117.0,84.659,84.601,5.907]
["bitfinex","SOLUSD",1646611301828,117.0,84.667,84.601,5.907]
["bitfinex","SOLUSD",1646611303730,117.0,84.665,84.601,5.907]
["bitfinex","SOLUSD",1646611303932,5.907,84.664,84.601,5.907]
["bitfinex","SOLUSD",1646611304330,117.0,84.663,84.601,5.907]
["bitfinex","SOLUSD",1646611304530,5.907,84.662,84.601,5.907]
["bitfinex","SOLUSD",1646611304732,117.0,84.665,84.601,5.907]
["bitfinex","SOLUSD",1646611304733,5.907,84.664,84.601,5.907]
["bitfinex","SOLUSD",1646611304931,117.0,84.663,84.601,5.907]
["bitfinex","SOLUSD",1646611305130,117.0,84.661,84.601,5.907]
["bitfinex","SOLUSD",1646611305330,117.0,84.659,84.601,5.907]
["bitfinex","SOLUSD",1646611305531,117.0,84.657,84.601,5.907]
["bitfinex","SOLUSD",1646611305732,117.0,84.655,84.546,23.3527]
["bitfinex","SOLUSD",1646611305931,0.44687605,84.652,84.55,13.94]
["bitfinex","SOLUSD",1646611306334,117.44687605,84.65,84.55,13.94]
["bitfinex","SOLUSD",1646611306532,117.0,84.648,84.553,49.64888234]
["bitfinex","SOLUSD",1646611306734,35.71894184,84.65,84.553,49.64888234]
["bitfinex","SOLUSD",1646611306735,117.0,84.646,84.553,49.64888234]
["bitfinex","SOLUSD",1646611306933,117.0,84.644,84.56,17.7353]
["bitfinex","SOLUSD",1646611307132,5.91,84.643,84.56,17.7353]
["bitfinex","SOLUSD",1646611307337,5.91,84.643,84.561,70.12]
["bitfinex","SOLUSD",1646611307532,35.71894184,84.65,84.561,70.12]
["bitfinex","SOLUSD",1646611307732,35.71894184,84.65,84.56,13.94]
["bitfinex","SOLUSD",1646611308733,35.71894184,84.65,84.561,70.12]
["bitfinex","SOLUSD",1646611309235,46.2959,84.654,84.58,17.7287]
["bitfinex","SOLUSD",1646611310240,39.23492883,84.653,84.581,52.57378425]
["bitfinex","SOLUSD",1646611310434,39.23492883,84.653,84.59,17.7284]
["bitfinex","SOLUSD",1646611311237,5.908,84.652,84.59,17.7284]
["bitfinex","SOLUSD",1646611312837,5.908,84.653,84.59,17.7284]
["bitfinex","SOLUSD",1646611313038,46.2959,84.654,84.59,39.7884]
["bitfinex","SOLUSD",1646611313437,46.2959,84.654,84.59,31.6684]
["bitfinex","SOLUSD",1646611313637,42.20153455,84.653,84.59,31.6684]
["bitfinex","SOLUSD",1646611315739,46.2959,84.654,84.59,31.6684]
["bitfinex","SOLUSD",1646611316839,35.67121714,84.653,84.59,31.6684]
["bitfinex","SOLUSD",1646611318440,46.2959,84.654,84.59,31.6684]
["bitfinex","SOLUSD",1646611318640,5.908,84.671,84.591,211.11200348]
["bitfinex","SOLUSD",1646611318841,5.908,84.68,84.61,17.7201]
["bitfinex","SOLUSD",1646611319141,5.907,84.684,84.61,31.6601]
["bitfinex","SOLUSD",1646611319540,41.97745053,84.673,84.61,31.6601]
["bitfinex","SOLUSD",1646611320162,41.97745053,84.673,84.61,17.7201]
["bitfinex","SOLUSD",1646611321844,47.88445053,84.673,84.61,17.7201]
["bitfinex","SOLUSD",1646611322041,47.88445053,84.673,84.582,48.2193]
["bitfinex","SOLUSD",1646611322042,47.88445053,84.673,84.581,70.12]
["bitfinex","SOLUSD",1646611322242,1.56934419,84.665,84.553,70.12]
["bitfinex","SOLUSD",1646611322444,0.44749223,84.662,84.553,70.12]
["bitfinex","SOLUSD",1646611322647,0.44749223,84.659,84.546,46.8856]
["bitfinex","SOLUSD",1646611322841,0.51935773,84.654,84.546,46.8856]
["bitfinex","SOLUSD",1646611323044,0.51935773,84.648,84.547,52.82064085]
["bitfinex","SOLUSD",1646611323243,117.0,84.646,84.547,52.82064085]
["bitfinex","SOLUSD",1646611323442,116.5,84.644,84.547,52.82064085]
["bitfinex","SOLUSD",1646611323644,0.51935773,84.638,84.545,12.34821305]
["bitfinex","SOLUSD",1646611323845,116.5,84.636,84.519,23.99200348]
["bitfinex","SOLUSD",1646611324045,1.56934419,84.626,84.519,23.99200348]
["bitfinex","SOLUSD",1646611324244,1.56934419,84.626,84.512,46.1031]
["bitfinex","SOLUSD",1646611324245,0.57057565,84.618,84.512,46.1031]
["bitfinex","SOLUSD",1646611324445,116.5,84.616,84.512,46.1031]
["bitfinex","SOLUSD",1646611324643,116.5,84.614,84.513,59.46070984]
["bitfinex","SOLUSD",1646611324844,116.5,84.599,84.513,59.46070984]
["bitfinex","SOLUSD",1646611325045,116.5,84.595,84.52,17.7437]
["bitfinex","SOLUSD",1646611326047,0.57057565,84.594,84.52,17.7437]
["bitfinex","SOLUSD",1646611326647,5.913,84.593,84.52,17.7437]
["bitfinex","SOLUSD",1646611326847,0.57057565,84.594,84.52,17.7437]
["bitfinex","SOLUSD",1646611327668,116.5,84.595,84.52,17.7437]
["bitfinex","SOLUSD",1646611327848,0.57057565,84.594,84.52,17.7437]
["bitfinex","SOLUSD",1646611328448,0.57057565,84.594,84.522,70.12]
["bitfinex","SOLUSD",1646611328647,45.8062,84.598,84.522,70.12]
["bitfinex","SOLUSD",1646611328648,45.8062,84.598,84.54,17.734]
["bitfinex","SOLUSD",1646611329448,45.8062,84.598,84.541,59.93378906]
["bitfinex","SOLUSD",1646611330450,117.0,84.597,84.52,17.7432]
["bitfinex","SOLUSD",1646611330650,122.913,84.597,84.52,17.7432]
["bitfinex","SOLUSD",1646611331051,122.913,84.597,84.498,36.34674823]
["bitfinex","SOLUSD",1646611331262,122.913,84.597,84.486,23.99200348]
["bitfinex","SOLUSD",1646611331454,117.0,84.595,84.5,17.7486]
["bitfinex","SOLUSD",1646611331652,117.0,84.593,84.501,59.73676657]
["bitfinex","SOLUSD",1646611332154,5.913,84.592,84.503,70.12]
["bitfinex","SOLUSD",1646611332352,35.22442021,84.596,84.501,59.73676657]
["bitfinex","SOLUSD",1646611332953,35.22442021,84.596,84.51,17.7461]
["bitfinex","SOLUSD",1646611333252,117.0,84.595,84.51,17.7461]
["bitfinex","SOLUSD",1646611333655,117.0,84.593,84.51,17.7461]
["bitfinex","SOLUSD",1646611333854,117.0,84.591,84.51,17.7461]
["bitfinex","SOLUSD",1646611334153,117.0,84.589,84.51,17.7461]
["bitfinex","SOLUSD",1646611334354,117.0,84.587,84.51,17.7461]
["bitfinex","SOLUSD",1646611334554,117.0,84.585,84.51,17.7461]
["bitfinex","SOLUSD",1646611334755,117.0,84.583,84.501,59.73676657]
["bitfinex","SOLUSD",1646611334957,117.0,84.581,84.501,59.73676657]
["bitfinex","SOLUSD",1646611335177,117.0,84.579,84.501,59.73676657]
["bitfinex","SOLUSD",1646611335379,117.0,84.577,84.501,59.73676657]
["bitfinex","SOLUSD",1646611335583,117.0,84.575,84.501,59.73676657]
["bitfinex","SOLUSD",1646611335779,117.0,84.573,84.501,59.73676657]
["bitfinex","SOLUSD",1646611335980,117.0,84.571,84.501,59.73676657]
["bitfinex","SOLUSD",1646611336179,117.0,84.567,84.501,59.73676657]
["bitfinex","SOLUSD",1646611336379,117.0,84.579,84.501,59.73676657]
["bitfinex","SOLUSD",1646611336579,117.0,84.577,84.501,59.73676657]
["bitfinex","SOLUSD",1646611336779,117.0,84.575,84.501,59.73676657]
["bitfinex","SOLUSD",1646611337180,117.0,84.573,84.501,59.73676657]
["bitfinex","SOLUSD",1646611337381,0.44297768,84.57,84.49,17.7504]
["bitfinex","SOLUSD",1646611337580,0.44297768,84.567,84.468,22.741]
["bitfinex","SOLUSD",1646611337780,0.44297768,84.567,84.45,195.14203331]
["bitfinex","SOLUSD",1646611337781,117.0,84.565,84.45,181.20203331]
["bitfinex","SOLUSD",1646611337980,0.60027656,84.562,84.443,21.75573553]
["bitfinex","SOLUSD",1646611338181,0.60027656,84.559,84.443,21.75573553]
["bitfinex","SOLUSD",1646611338379,0.60027656,84.556,84.444,46.88110847]
["bitfinex","SOLUSD",1646611338583,0.60027656,84.548,84.45,17.7583]
["bitfinex","SOLUSD",1646611338882,0.60027656,84.546,84.45,17.7583]
["bitfinex","SOLUSD",1646611339080,0.60027656,84.543,84.45,17.7583]
["bitfinex","SOLUSD",1646611339283,0.60027656,84.54,84.45,17.7583]
["bitfinex","SOLUSD",1646611339581,0.60027656,84.54,84.42,17.7648]
["bitfinex","SOLUSD",1646611339582,0.68559856,84.538,84.42,17.7648]
["bitfinex","SOLUSD",1646611339782,0.71536634,84.535,84.405,12.36723849]
["bitfinex","SOLUSD",1646611339982,0.71536634,84.518,84.405,12.36723849]
["bitfinex","SOLUSD",1646611340186,0.71536634,84.518,84.374,75.4828]
["bitfinex","SOLUSD",1646611340187,0.71536634,84.508,84.382,21.75573553]
["bitfinex","SOLUSD",1646611340383,0.71536634,84.505,84.382,21.75573553]
["bitfinex","SOLUSD",1646611340584,0.71536634,84.498,84.396,53.72035774]
["bitfinex","SOLUSD",1646611340782,0.71536634,84.495,84.396,53.72035774]
["bitfinex","SOLUSD",1646611341190,47.5498,84.497,84.397,21.75573553]
["bitfinex","SOLUSD",1646611341584,47.5498,84.497,84.398,21.92307951]
["bitfinex","SOLUSD",1646611341783,47.5498,84.497,84.41,17.7681]
["bitfinex","SOLUSD",1646611341983,47.5498,84.497,84.411,47.13372731]
["bitfinex","SOLUSD",1646611342185,47.5498,84.497,84.411,68.88946284]
["bitfinex","SOLUSD",1646611342585,47.5498,84.497,84.411,47.13372731]
["bitfinex","SOLUSD",1646611342784,5.92,84.496,84.411,47.13372731]
["bitfinex","SOLUSD",1646611344988,5.92,84.496,84.42,17.7656]
["bitfinex","SOLUSD",1646611345689,47.5498,84.497,84.42,17.7656]
["bitfinex","SOLUSD",1646611345888,47.5498,84.497,84.411,47.13372731]
["bitfinex","SOLUSD",1646611346087,0.71536634,84.495,84.411,47.13372731]
["bitfinex","SOLUSD",1646611346489,0.71536634,84.495,84.395,12.37045663]
["bitfinex","SOLUSD",1646611346688,0.71536634,84.492,84.395,12.37045663]
["bitfinex","SOLUSD",1646611346887,13.94,84.49,84.395,12.37045663]
["bitfinex","SOLUSD",1646611347089,6.63636634,84.489,84.395,12.37045663]
["bitfinex","SOLUSD",1646611347490,5.921,84.489,84.396,63.76219792]
["bitfinex","SOLUSD",1646611348188,5.921,84.489,84.41,17.769]
["bitfinex","SOLUSD",1646611348388,5.921,84.489,84.411,52.6528359]
["bitfinex","SOLUSD",1646611349188,117.0,84.488,84.411,52.6528359]
["bitfinex","SOLUSD",1646611349390,5.92,84.487,84.411,52.6528359]
["bitfinex","SOLUSD",1646611349789,117.0,84.488,84.411,52.6528359]
["bitfinex","SOLUSD",1646611349989,117.0,84.486,84.411,52.6528359]
["bitfinex","SOLUSD",1646611350188,117.0,84.484,84.411,52.6528359]
["bitfinex","SOLUSD",1646611350389,117.0,84.484,84.42,17.7664]
["bitfinex","SOLUSD",1646611350991,13.94,84.49,84.42,17.7664]
["bitfinex","SOLUSD",1646611351190,5.92,84.496,84.42,17.7664]
["bitfinex","SOLUSD",1646611351393,47.5498,84.497,84.42,24.1064]
["bitfinex","SOLUSD",1646611351791,5.92,84.519,84.42,24.1064]
["bitfinex","SOLUSD",1646611351991,13.94,84.52,84.42,24.1064]
["bitfinex","SOLUSD",1646611352192,117.0,84.518,84.42,24.1064]
["bitfinex","SOLUSD",1646611352393,117.0,84.518,84.421,187.12]
["bitfinex","SOLUSD",1646611352592,117.0,84.518,84.441,58.33428559]
["bitfinex","SOLUSD",1646611352795,30.4727,84.532,84.442,70.12]
["bitfinex","SOLUSD",1646611353093,5.918,84.556,84.456,70.12]
["bitfinex","SOLUSD",1646611353295,24.5547,84.568,84.471,70.12]
["bitfinex","SOLUSD",1646611353494,24.5547,84.568,84.49,17.741]
["bitfinex","SOLUSD",1646611353495,5.915,84.567,84.49,17.741]
["bitfinex","SOLUSD",1646611353693,5.915,84.567,84.49,27.181]
["bitfinex","SOLUSD",1646611353893,5.915,84.592,84.492,70.12]
["bitfinex","SOLUSD",1646611354298,5.915,84.592,84.493,2.83613526]
["bitfinex","SOLUSD",1646611355096,5.915,84.592,84.52,17.7401]
["bitfinex","SOLUSD",1646611355297,117.0,84.608,84.52,17.7401]
["bitfinex","SOLUSD",1646611355698,117.0,84.606,84.521,63.71591594]
["bitfinex","SOLUSD",1646611355898,39.26896821,84.607,84.521,63.71591594]
["bitfinex","SOLUSD",1646611356099,5.912,84.611,84.54,17.7388]
["bitfinex","SOLUSD",1646611356500,5.91,84.615,84.54,17.7388]
["bitfinex","SOLUSD",1646611356704,5.91,84.616,84.54,17.7388]
["bitfinex","SOLUSD",1646611357100,46.10223452,84.616,84.541,47.74886892]
["bitfinex","SOLUSD",1646611357300,163.10223452,84.616,84.55,17.7383]
["bitfinex","SOLUSD",1646611357503,117.0,84.611,84.55,17.7383]
["bitfinex","SOLUSD",1646611357702,122.91,84.611,84.55,17.7383]
["bitfinex","SOLUSD",1646611359205,5.91,84.611,84.55,17.7383]
["bitfinex","SOLUSD",1646611359806,157.19223452,84.616,84.55,17.7383]
["bitfinex","SOLUSD",1646611360208,40.19223452,84.616,84.55,17.7383]
["bitfinex","SOLUSD",1646611361007,5.91,84.625,84.55,17.7383]
["bitfinex","SOLUSD",1646611361434,5.91,84.647,84.55,17.7383]
["bitfinex","SOLUSD",1646611361608,5.91,84.656,84.55,17.7383]
["bitfinex","SOLUSD",1646611362010,40.72588314,84.655,84.55,17.7383]
["bitfinex","SOLUSD",1646611362208,5.909,84.654,84.55,17.7383]
["bitfinex","SOLUSD",1646611362810,5.909,84.654,84.58,17.7298]
["bitfinex","SOLUSD",1646611363011,5.909,84.654,84.58,27.0598]
["bitfinex","SOLUSD",1646611363211,5.908,84.658,84.581,2.83613526]
["bitfinex","SOLUSD",1646611363412,5.908,84.658,84.581,8.6768575]
["bitfinex","SOLUSD",1646611363610,5.908,84.677,84.581,8.6768575]
["bitfinex","SOLUSD",1646611363810,5.908,84.684,84.6,17.7216]
["bitfinex","SOLUSD",1646611364016,37.050363,84.683,84.601,46.69161648]
["bitfinex","SOLUSD",1646611364211,5.907,84.682,84.601,46.69161648]
["bitfinex","SOLUSD",1646611364414,8.34322039,84.682,84.601,46.69161648]
["bitfinex","SOLUSD",1646611364611,117.0,84.681,84.601,46.69161648]
["bitfinex","SOLUSD",1646611364810,117.0,84.679,84.601,46.69161648]
["bitfinex","SOLUSD",1646611365010,117.0,84.677,84.582,2.83613526]
["bitfinex","SOLUSD",1646611365213,117.0,84.675,84.58,17.7326]
["bitfinex","SOLUSD",1646611365412,117.0,84.669,84.58,17.7326]
["bitfinex","SOLUSD",1646611365610,0.41357199,84.666,84.58,17.7326]
["bitfinex","SOLUSD",1646611365813,0.41442229,84.663,84.58,17.7326]
["bitfinex","SOLUSD",1646611366011,0.41442229,84.661,84.58,17.7326]
["bitfinex","SOLUSD",1646611366210,117.0,84.662,84.58,17.7326]
["bitfinex","SOLUSD",1646611366211,119.43622039,84.662,84.58,17.7326]
["bitfinex","SOLUSD",1646611366415,130.94,84.66,84.581,55.70027733]
["bitfinex","SOLUSD",1646611366712,125.34438709,84.659,84.581,55.70027733]
["bitfinex","SOLUSD",1646611367113,2.43638709,84.658,84.581,55.70027733]
["bitfinex","SOLUSD",1646611367612,2.43638709,84.658,84.59,17.7309]
["bitfinex","SOLUSD",1646611368213,13.94,84.66,84.59,17.7309]
["bitfinex","SOLUSD",1646611368415,5.908,84.659,84.59,17.7309]
["bitfinex","SOLUSD",1646611368819,5.908,84.662,84.59,17.7309]
["bitfinex","SOLUSD",1646611369017,5.908,84.666,84.59,17.7309]
["bitfinex","SOLUSD",1646611369315,23.6885,84.682,84.59,17.7309]
["bitfinex","SOLUSD",1646611369316,5.908,84.676,84.59,17.7309]
["bitfinex","SOLUSD",1646611369515,5.907,84.681,84.59,17.7309]
["bitfinex","SOLUSD",1646611369713,13.94,84.68,84.59,17.7309]
["bitfinex","SOLUSD",1646611369915,48.58098535,84.679,84.59,17.7309]
["bitfinex","SOLUSD",1646611370315,25.93057885,84.678,84.59,17.7309]
["bitfinex","SOLUSD",1646611370515,5.907,84.677,84.59,17.7309]
["bitfinex","SOLUSD",1646611370917,13.94,84.68,84.59,20.56703526]
["bitfinex","SOLUSD",1646611371116,5.907,84.679,84.59,29.70703526]
["bitfinex","SOLUSD",1646611371317,5.907,84.681,84.59,29.70703526]
["bitfinex","SOLUSD",1646611371717,35.71051497,84.68,84.59,29.70703526]
["bitfinex","SOLUSD",1646611372018,35.71051497,84.68,84.59,17.7309]
["bitfinex","SOLUSD",1646611372019,5.907,84.679,84.59,17.7309]
["bitfinex","SOLUSD",1646611372516,31.83757885,84.679,84.59,17.7309]
["bitfinex","SOLUSD",1646611372715,117.0,84.678,84.59,17.7309]
["bitfinex","SOLUSD",1646611372915,0.42264411,84.675,84.581,55.70027733]
["bitfinex","SOLUSD",1646611373116,117.0,84.669,84.581,55.70027733]
["bitfinex","SOLUSD",1646611373316,117.0,84.658,84.57,17.7342]
["bitfinex","SOLUSD",1646611373519,117.0,84.649,84.551,2.83613526]
["bitfinex","SOLUSD",1646611373718,117.0,84.649,84.532,17.8758]
["bitfinex","SOLUSD",1646611373719,0.49216732,84.646,84.52,98.9443]
["bitfinex","SOLUSD",1646611373918,0.73719242,84.643,84.475,5.46000804]
["bitfinex","SOLUSD",1646611374120,117.0,84.629,84.486,24.34798656]
["bitfinex","SOLUSD",1646611374423,117.0,84.627,84.504,59.93103682]
["bitfinex","SOLUSD",1646611374622,0.82811036,84.624,84.504,59.93103682]
["bitfinex","SOLUSD",1646611374918,131.87632657,84.609,84.504,59.93103682]
["bitfinex","SOLUSD",1646611375118,117.0,84.599,84.504,59.93103682]
["bitfinex","SOLUSD",1646611375318,117.82811036,84.597,84.504,59.93103682]
["bitfinex","SOLUSD",1646611375517,117.0,84.593,84.504,59.93103682]
["bitfinex","SOLUSD",1646611375718,117.0,84.579,84.504,59.93103682]
["bitfinex","SOLUSD",1646611375918,0.82811036,84.577,84.504,59.93103682]
["bitfinex","SOLUSD",1646611376119,0.82811036,84.579,84.504,59.93103682]
["bitfinex","SOLUSD",1646611376319,0.82811036,84.579,84.51,17.7481]
["bitfinex","SOLUSD",1646611376918,49.52103009,84.578,84.51,17.7481]
["bitfinex","SOLUSD",1646611377118,117.82811036,84.577,84.51,17.7481]
["bitfinex","SOLUSD",1646611377324,117.82811036,84.577,84.471,2.83613526]
["bitfinex","SOLUSD",1646611377519,49.52103009,84.578,84.471,2.83613526]
["bitfinex","SOLUSD",1646611377520,117.82811036,84.575,84.471,2.83613526]
["bitfinex","SOLUSD",1646611377719,117.82811036,84.575,84.464,2.83613526]
["bitfinex","SOLUSD",1646611377921,0.82811036,84.572,84.464,2.83613526]
["bitfinex","SOLUSD",1646611378120,0.82811036,84.569,84.464,2.83613526]
["bitfinex","SOLUSD",1646611378319,0.82811036,84.566,84.48,17.7544]
["bitfinex","SOLUSD",1646611378520,0.82811036,84.563,84.481,62.97505348]
["bitfinex","SOLUSD",1646611378720,0.82811036,84.56,84.481,62.97505348]
["bitfinex","SOLUSD",1646611379120,117.0,84.558,84.481,62.97505348]
["bitfinex","SOLUSD",1646611379321,0.82811036,84.557,84.481,62.97505348]
["bitfinex","SOLUSD",1646611379520,123.74311036,84.557,84.481,62.97505348]
["bitfinex","SOLUSD",1646611379721,117.82811036,84.557,84.481,62.97505348]
["bitfinex","SOLUSD",1646611380222,117.0,84.557,84.49,17.7522]
["bitfinex","SOLUSD",1646611380625,5.915,84.556,84.49,17.7522]
["bitfinex","SOLUSD",1646611381022,5.915,84.559,84.49,17.7522]
["bitfinex","SOLUSD",1646611381226,24.7499,84.577,84.49,17.7522]
["bitfinex","SOLUSD",1646611381524,0.82811036,84.589,84.49,17.7522]
["bitfinex","SOLUSD",1646611381723,5.914,84.577,84.49,20.58833526]
["bitfinex","SOLUSD",1646611381923,122.914,84.577,84.49,20.58833526]
["bitfinex","SOLUSD",1646611382122,0.82811036,84.576,84.49,20.58833526]
["bitfinex","SOLUSD",1646611382322,0.82811036,84.573,84.49,20.58833526]
["bitfinex","SOLUSD",1646611382526,117.0,84.571,84.49,20.58833526]
["bitfinex","SOLUSD",1646611382728,117.0,84.569,84.49,20.58833526]
["bitfinex","SOLUSD",1646611382923,117.0,84.569,84.454,28.22738975]
["bitfinex","SOLUSD",1646611382924,0.82811036,84.568,84.472,2.83613526]
["bitfinex","SOLUSD",1646611383125,117.0,84.567,84.43,13.94]
["bitfinex","SOLUSD",1646611383323,0.82811036,84.564,84.44,2.83613526]
["bitfinex","SOLUSD",1646611383525,117.0,84.549,84.446,12.36277268]
["bitfinex","SOLUSD",1646611383723,0.82811036,84.546,84.447,45.85745765]
["bitfinex","SOLUSD",1646611383943,0.82811036,84.543,84.45,17.7605]
["bitfinex","SOLUSD",1646611384124,117.0,84.539,84.45,17.7605]
["bitfinex","SOLUSD",1646611384424,13.94,84.54,84.45,17.7605]
["bitfinex","SOLUSD",1646611384723,13.94,84.54,84.451,22.96906887]
["bitfinex","SOLUSD",1646611385126,117.0,84.539,84.47,17.754]
["bitfinex","SOLUSD",1646611385323,117.0,84.539,84.471,60.01858263]
["bitfinex","SOLUSD",1646611386725,117.0,84.539,84.47,17.754]
["bitfinex","SOLUSD",1646611386925,117.0,84.539,84.411,23.0808]
["bitfinex","SOLUSD",1646611386926,117.0,84.537,84.411,23.0808]
["bitfinex","SOLUSD",1646611387127,0.10805266,84.536,84.4,48.7308]
["bitfinex","SOLUSD",1646611387326,117.1404683,84.529,84.4,48.7308]
["bitfinex","SOLUSD",1646611387524,117.1404683,84.529,84.366,30.91632269]
["bitfinex","SOLUSD",1646611387525,117.0,84.519,84.404,2.83613526]
["bitfinex","SOLUSD",1646611387828,0.1404683,84.517,84.401,46.10122472]
["bitfinex","SOLUSD",1646611388028,117.0,84.499,84.401,46.10122472]
["bitfinex","SOLUSD",1646611388228,117.0,84.499,84.36,24.34798656]
["bitfinex","SOLUSD",1646611388229,117.0,84.489,84.36,24.34798656]
["bitfinex","SOLUSD",1646611388429,13.94,84.49,84.36,24.34798656]
["bitfinex","SOLUSD",1646611388430,117.0,84.487,84.36,24.34798656]
["bitfinex","SOLUSD",1646611388629,117.0,84.485,84.362,47.31705543]
["bitfinex","SOLUSD",1646611388829,13.94,84.47,84.362,50.15319069]
["bitfinex","SOLUSD",1646611389027,46.9528,84.488,84.38,17.7755]
["bitfinex","SOLUSD",1646611389228,46.9528,84.488,84.382,4.30163844]
["bitfinex","SOLUSD",1646611389628,46.9528,84.488,84.383,25.26996291]
["bitfinex","SOLUSD",1646611389827,46.9528,84.488,84.383,56.24043653]
["bitfinex","SOLUSD",1646611390028,46.9528,84.488,84.39,17.773]
["bitfinex","SOLUSD",1646611390233,46.9528,84.488,84.384,30.97047362]
["bitfinex","SOLUSD",1646611390234,5.921,84.487,84.384,30.97047362]
["bitfinex","SOLUSD",1646611390430,5.921,84.487,84.391,2.83613526]
["bitfinex","SOLUSD",1646611391031,46.9528,84.488,84.392,26.72051874]
["bitfinex","SOLUSD",1646611391451,46.9528,84.488,84.394,50.58585116]
["bitfinex","SOLUSD",1646611391652,46.9528,84.488,84.395,5.921]
["bitfinex","SOLUSD",1646611391854,46.9528,84.488,84.395,35.477654]
["bitfinex","SOLUSD",1646611392052,117.0,84.487,84.395,35.477654]
["bitfinex","SOLUSD",1646611392255,5.921,84.486,84.396,2.83613526]
["bitfinex","SOLUSD",1646611392451,5.921,84.487,84.396,2.83613526]
["bitfinex","SOLUSD",1646611393254,5.921,84.487,84.4,17.7714]
["bitfinex","SOLUSD",1646611393654,5.921,84.487,84.401,2.83613526]
["bitfinex","SOLUSD",1646611394360,117.0,84.486,84.408,64.72174817]
["bitfinex","SOLUSD",1646611394554,117.0,84.484,84.401,2.83613526]
["bitfinex","SOLUSD",1646611394756,117.0,84.469,84.385,2.83613526]
["bitfinex","SOLUSD",1646611394956,126.79,84.469,84.375,2.83613526]
["bitfinex","SOLUSD",1646611395358,117.0,84.467,84.38,17.7755]
["bitfinex","SOLUSD",1646611395658,5.922,84.468,84.383,2.83613526]
["bitfinex","SOLUSD",1646611395858,23.6735,84.469,84.384,5.922]
["bitfinex","SOLUSD",1646611396257,23.6735,84.469,84.385,30.97047362]
["bitfinex","SOLUSD",1646611396457,23.6735,84.469,84.4,17.7704]
["bitfinex","SOLUSD",1646611396656,23.6735,84.469,84.402,63.82350869]
["bitfinex","SOLUSD",1646611396856,23.6735,84.469,84.403,5.921]
["bitfinex","SOLUSD",1646611397357,23.6735,84.469,84.404,2.83613526]
["bitfinex","SOLUSD",1646611397557,117.0,84.468,84.404,2.83613526]
["bitfinex","SOLUSD",1646611398057,23.6735,84.469,84.404,2.83613526]
["bitfinex","SOLUSD",1646611398658,23.6735,84.469,84.41,17.7691]
["bitfinex","SOLUSD",1646611399059,117.0,84.468,84.41,17.7691]
["bitfinex","SOLUSD",1646611399662,117.0,84.468,84.381,26.72051874]
["bitfinex","SOLUSD",1646611399663,117.0,84.468,84.368,2.83613526]
["bitfinex","SOLUSD",1646611399861,117.0,84.459,84.34,17.7829]
["bitfinex","SOLUSD",1646611400065,117.0,84.449,84.335,2.83613526]
["bitfinex","SOLUSD",1646611400265,117.0,84.449,84.346,5.924]
["bitfinex","SOLUSD",1646611400266,117.0,84.447,84.346,5.924]
["bitfinex","SOLUSD",1646611400467,117.0,84.447,84.347,55.05726033]
["bitfinex","SOLUSD",1646611400668,117.0,84.447,84.348,5.924]
["bitfinex","SOLUSD",1646611400870,117.0,84.447,84.35,17.7818]
["bitfinex","SOLUSD",1646611401073,117.0,84.447,84.351,5.924]
["bitfinex","SOLUSD",1646611401268,117.0,84.447,84.349,2.83613526]
["bitfinex","SOLUSD",1646611401469,117.0,84.447,84.348,5.924]
["bitfinex","SOLUSD",1646611401668,126.44,84.447,84.348,5.924]
["bitfinex","SOLUSD",1646611401868,117.0,84.445,84.348,5.924]
["bitfinex","SOLUSD",1646611402068,117.0,84.439,84.35,17.781]
["bitfinex","SOLUSD",1646611402269,117.0,84.437,84.351,5.924]
["bitfinex","SOLUSD",1646611402471,117.0,84.435,84.334,25.51433386]
["bitfinex","SOLUSD",1646611402670,5.924,84.436,84.327,5.924]
["bitfinex","SOLUSD",1646611402671,117.0,84.433,84.327,5.924]
["bitfinex","SOLUSD",1646611402869,122.67203487,84.419,84.274,5.925]
["bitfinex","SOLUSD",1646611403070,117.0,84.399,84.29,17.7937]
["bitfinex","SOLUSD",1646611403272,117.0,84.389,84.291,62.10355731]
["bitfinex","SOLUSD",1646611403476,117.0,84.387,84.291,62.10355731]
["bitfinex","SOLUSD",1646611403881,117.0,84.385,84.291,62.10355731]
["bitfinex","SOLUSD",1646611404372,117.0,84.383,84.3,17.7921]
["bitfinex","SOLUSD",1646611404573,13.94,84.38,84.301,5.928]
["bitfinex","SOLUSD",1646611404972,13.94,84.38,84.295,25.51433386]
["bitfinex","SOLUSD",1646611405171,13.94,84.38,84.302,2.83613526]
["bitfinex","SOLUSD",1646611405373,13.94,84.38,84.304,59.21639475]
["bitfinex","SOLUSD",1646611405571,13.94,84.38,84.305,5.928]
["bitfinex","SOLUSD",1646611405771,13.94,84.38,84.31,17.7893]
["bitfinex","SOLUSD",1646611405974,13.94,84.38,84.311,5.928]
["bitfinex","SOLUSD",1646611406372,13.94,84.38,84.31,17.7893]
["bitfinex","SOLUSD",1646611407473,48.1271,84.388,84.311,2.83613526]
["bitfinex","SOLUSD",1646611407674,48.1271,84.388,84.33,17.7803]
["bitfinex","SOLUSD",1646611407874,48.1271,84.388,84.331,58.4442441]
["bitfinex","SOLUSD",1646611408373,48.1271,84.388,84.332,8.76213526]
["bitfinex","SOLUSD",1646611408773,48.1271,84.388,84.34,17.782]
["bitfinex","SOLUSD",1646611408973,5.926,84.419,84.34,17.782]
["bitfinex","SOLUSD",1646611409373,13.94,84.42,84.34,17.782]
["bitfinex","SOLUSD",1646611409573,2.45032271,84.418,84.34,17.782]
["bitfinex","SOLUSD",1646611409973,117.0,84.416,84.34,17.782]
["bitfinex","SOLUSD",1646611410175,117.0,84.414,84.316,2.83613526]
["bitfinex","SOLUSD",1646611410376,117.0,84.409,84.316,2.83613526]
["bitfinex","SOLUSD",1646611410574,117.0,84.407,84.286,2.83613526]
["bitfinex","SOLUSD",1646611410775,117.0,84.405,84.287,5.926]
["bitfinex","SOLUSD",1646611410974,117.0,84.403,84.287,5.926]
["bitfinex","SOLUSD",1646611411178,2.45032271,84.406,84.287,5.926]
["bitfinex","SOLUSD",1646611411179,117.0,84.389,84.288,62.23592945]
["bitfinex","SOLUSD",1646611411376,117.0,84.387,84.3,17.7918]
["bitfinex","SOLUSD",1646611411576,117.0,84.385,84.301,46.24437269]
["bitfinex","SOLUSD",1646611411775,5.928,84.384,84.301,46.24437269]
["bitfinex","SOLUSD",1646611411975,5.928,84.387,84.302,2.83613526]
["bitfinex","SOLUSD",1646611412175,47.7836,84.388,84.303,5.928]
["bitfinex","SOLUSD",1646611412375,47.7836,84.388,84.29,2.83613526]
["bitfinex","SOLUSD",1646611412676,47.7836,84.388,84.283,5.926]
["bitfinex","SOLUSD",1646611412677,13.94,84.38,84.283,5.926]
["bitfinex","SOLUSD",1646611412876,117.0,84.378,84.278,2.83613526]
["bitfinex","SOLUSD",1646611413079,117.0,84.376,84.261,5.928]
["bitfinex","SOLUSD",1646611413276,117.0,84.374,84.261,5.928]
["bitfinex","SOLUSD",1646611413479,117.0,84.359,84.262,63.7756601]
["bitfinex","SOLUSD",1646611413679,117.0,84.357,84.27,17.7984]
["bitfinex","SOLUSD",1646611414078,117.0,84.357,84.271,5.93]
["bitfinex","SOLUSD",1646611414279,23.5543,84.377,84.272,187.12]
["bitfinex","SOLUSD",1646611414481,23.5543,84.377,84.272,211.88835852]
["bitfinex","SOLUSD",1646611414782,23.5543,84.377,84.291,64.40039302]
["bitfinex","SOLUSD",1646611414983,117.0,84.376,84.292,5.928]
["bitfinex","SOLUSD",1646611415180,117.0,84.376,84.292,8.76413526]
["bitfinex","SOLUSD",1646611415382,117.0,84.376,84.291,64.40039302]
["bitfinex","SOLUSD",1646611415581,117.0,84.376,84.293,2.83613526]
["bitfinex","SOLUSD",1646611415779,117.0,84.376,84.31,17.7904]
["bitfinex","SOLUSD",1646611415980,23.5543,84.377,84.311,63.7009656]
["bitfinex","SOLUSD",1646611416182,23.5543,84.377,84.311,66.53710086]
["bitfinex","SOLUSD",1646611416379,23.5543,84.377,84.312,2.83613526]
["bitfinex","SOLUSD",1646611416779,23.5543,84.377,84.33,17.7838]
["bitfinex","SOLUSD",1646611416980,117.0,84.376,84.313,5.926]
["bitfinex","SOLUSD",1646611417380,117.0,84.376,84.314,2.83613526]
["bitfinex","SOLUSD",1646611418083,117.0,84.376,84.315,5.928]
["bitfinex","SOLUSD",1646611418283,117.0,84.376,84.31,17.7895]
["bitfinex","SOLUSD",1646611419182,117.0,84.376,84.311,61.21464628]
["bitfinex","SOLUSD",1646611419382,23.5543,84.377,84.33,17.784]
["bitfinex","SOLUSD",1646611419983,117.0,84.376,84.33,17.784]
["bitfinex","SOLUSD",1646611420582,23.5543,84.377,84.33,17.784]
["bitfinex","SOLUSD",1646611421484,23.5543,84.377,84.31,17.7895]
["bitfinex","SOLUSD",1646611421686,117.0,84.376,84.29,2.83613526]
["bitfinex","SOLUSD",1646611421986,117.0,84.376,84.264,22.7608]
["bitfinex","SOLUSD",1646611422385,117.0,84.376,84.267,59.66362634]
["bitfinex","SOLUSD",1646611422587,117.0,84.376,84.268,5.929]
["bitfinex","SOLUSD",1646611422786,117.0,84.376,84.271,0.18367742]
["bitfinex","SOLUSD",1646611422986,117.0,84.376,84.272,5.929]
["bitfinex","SOLUSD",1646611423485,117.0,84.376,84.273,24.95340971]
["bitfinex","SOLUSD",1646611423687,117.0,84.376,84.274,5.929]
["bitfinex","SOLUSD",1646611423889,117.0,84.374,84.274,5.929]
["bitfinex","SOLUSD",1646611424087,117.0,84.369,84.268,5.929]
["bitfinex","SOLUSD",1646611424288,117.0,84.367,84.266,5.929]
["bitfinex","SOLUSD",1646611424492,117.0,84.365,84.266,5.929]
["bitfinex","SOLUSD",1646611424687,117.0,84.349,84.245,5.93]
["bitfinex","SOLUSD",1646611424887,117.0,84.347,84.245,5.93]
["bitfinex","SOLUSD",1646611425087,117.0,84.347,84.234,2.83613526]
["bitfinex","SOLUSD",1646611425288,117.0,84.345,84.235,5.931]
["bitfinex","SOLUSD",1646611425489,117.0,84.329,84.235,5.931]
["bitfinex","SOLUSD",1646611425689,117.0,84.327,84.235,5.931]
["bitfinex","SOLUSD",1646611425889,117.0,84.327,84.236,2.83613526]
["bitfinex","SOLUSD",1646611426090,30.6949,84.329,84.236,2.83613526]
["bitfinex","SOLUSD",1646611426091,117.0,84.325,84.236,2.83613526]
["bitfinex","SOLUSD",1646611426290,117.0,84.323,84.214,53.79617518]
["bitfinex","SOLUSD",1646611426492,117.0,84.309,84.214,5.932]
["bitfinex","SOLUSD",1646611426690,117.0,84.307,84.202,24.95340971]
["bitfinex","SOLUSD",1646611427091,117.0,84.307,84.21,17.8111]
["bitfinex","SOLUSD",1646611427392,117.0,84.305,84.21,17.3111]
["bitfinex","SOLUSD",1646611427590,117.0,84.305,84.211,71.88146479]
["bitfinex","SOLUSD",1646611427796,22.9149,84.308,84.211,71.88146479]
["bitfinex","SOLUSD",1646611427797,117.0,84.318,84.211,100.58598689]
["bitfinex","SOLUSD",1646611427991,117.0,84.318,84.213,117.0]
["bitfinex","SOLUSD",1646611428290,23.593,84.342,84.212,123.77793181]
["bitfinex","SOLUSD",1646611428291,23.593,84.342,84.23,17.7943]
["bitfinex","SOLUSD",1646611428491,23.593,84.342,84.231,50.02820651]
["bitfinex","SOLUSD",1646611428692,23.593,84.342,84.231,103.68613832]
["bitfinex","SOLUSD",1646611428891,117.0,84.318,84.231,77.81775148]
["bitfinex","SOLUSD",1646611429094,5.932,84.341,84.232,123.77793181]
["bitfinex","SOLUSD",1646611429291,47.3964,84.342,84.25,17.7983]
["bitfinex","SOLUSD",1646611429494,47.3964,84.342,84.251,53.52957351]
["bitfinex","SOLUSD",1646611429691,47.3964,84.342,84.251,56.36570877]
["bitfinex","SOLUSD",1646611429892,117.0,84.34,84.251,56.36570877]
["bitfinex","SOLUSD",1646611430092,117.0,84.338,84.252,2.83613526]
["bitfinex","SOLUSD",1646611430593,1.56934419,84.335,84.242,2.83613526]
["bitfinex","SOLUSD",1646611430792,117.0,84.329,84.242,2.83613526]
["bitfinex","SOLUSD",1646611430995,117.0,84.327,84.242,2.83613526]
["bitfinex","SOLUSD",1646611431296,117.0,84.325,84.242,2.83613526]
["bitfinex","SOLUSD",1646611431496,117.0,84.325,84.25,17.8027]
["bitfinex","SOLUSD",1646611431896,117.0,84.325,84.251,2.83613526]
["bitfinex","SOLUSD",1646611432096,1.56934419,84.338,84.251,2.83613526]
["bitfinex","SOLUSD",1646611432297,117.0,84.336,84.251,2.83613526]
["bitfinex","SOLUSD",1646611432496,117.0,84.336,84.26,17.7997]
["bitfinex","SOLUSD",1646611433319,117.0,84.334,84.26,17.7997]
["bitfinex","SOLUSD",1646611433618,117.0,84.331,84.26,17.7997]
["bitfinex","SOLUSD",1646611433817,0.68897853,84.323,84.261,58.256305]
["bitfinex","SOLUSD",1646611434018,0.68897853,84.323,84.27,17.7958]
["bitfinex","SOLUSD",1646611436018,0.68897853,84.323,84.262,2.83613526]
["bitfinex","SOLUSD",1646611436824,0.68897853,84.323,84.263,56.09708327]
["bitfinex","SOLUSD",1646611437021,0.68897853,84.323,84.27,17.7985]
["bitfinex","SOLUSD",1646611437225,117.0,84.335,84.27,17.10952147]
["bitfinex","SOLUSD",1646611438023,117.0,84.335,84.28,17.7965]
["bitfinex","SOLUSD",1646611438224,5.93,84.341,84.28,17.7965]
["bitfinex","SOLUSD",1646611438424,47.3964,84.342,84.28,17.7965]
["bitfinex","SOLUSD",1646611438623,47.3964,84.342,84.281,2.83613526]
["bitfinex","SOLUSD",1646611439023,47.3964,84.342,84.271,58.74734027]
["bitfinex","SOLUSD",1646611439223,117.0,84.341,84.271,58.74734027]
["bitfinex","SOLUSD",1646611439428,117.0,84.341,84.24,13.94]
["bitfinex","SOLUSD",1646611439627,124.44,84.341,84.237,2.83613526]
["bitfinex","SOLUSD",1646611439825,124.44,84.341,84.241,2.83613526]
["bitfinex","SOLUSD",1646611440326,124.44,84.341,84.242,59.16125237]
["bitfinex","SOLUSD",1646611440526,117.0,84.341,84.26,17.8011]
["bitfinex","SOLUSD",1646611441129,47.3964,84.342,84.261,2.83613526]
["bitfinex","SOLUSD",1646611441729,1.56934419,84.36,84.28,17.7942]
["bitfinex","SOLUSD",1646611441930,47.4743,84.368,84.281,51.94726445]
["bitfinex","SOLUSD",1646611442127,117.0,84.367,84.281,51.94726445]
["bitfinex","SOLUSD",1646611442328,117.0,84.367,84.282,2.83613526]
["bitfinex","SOLUSD",1646611443128,117.0,84.367,84.3,17.7893]
["bitfinex","SOLUSD",1646611443931,122.928,84.367,84.3,17.7893]
["bitfinex","SOLUSD",1646611444534,1.56934419,84.364,84.28,17.7957]
["bitfinex","SOLUSD",1646611444734,117.0,84.362,84.244,23.5781]
["bitfinex","SOLUSD",1646611444932,117.0,84.36,84.262,2.83613526]
["bitfinex","SOLUSD",1646611445131,117.0,84.358,84.262,2.83613526]
["bitfinex","SOLUSD",1646611445533,117.0,84.356,84.263,47.70476918]
["bitfinex","SOLUSD",1646611445933,117.0,84.354,84.27,17.7982]
["bitfinex","SOLUSD",1646611446335,117.0,84.354,84.271,2.83613526]
["bitfinex","SOLUSD",1646611446733,23.2539,84.357,84.271,2.83613526]
["bitfinex","SOLUSD",1646611446936,117.0,84.356,84.271,2.83613526]
["bitfinex","SOLUSD",1646611447136,117.0,84.356,84.29,17.7923]
["bitfinex","SOLUSD",1646611447334,117.0,84.356,84.291,67.79755585]
["bitfinex","SOLUSD",1646611447837,117.0,84.356,84.291,61.86855585]
["bitfinex","SOLUSD",1646611448435,117.0,84.356,84.29,17.7923]
["bitfinex","SOLUSD",1646611448635,117.0,84.356,84.215,4.8048026]
["bitfinex","SOLUSD",1646611448636,117.0,84.356,84.27,17.7977]
["bitfinex","SOLUSD",1646611448836,117.0,84.354,84.27,17.7977]
["bitfinex","SOLUSD",1646611449039,117.0,84.352,84.27,17.7977]
["bitfinex","SOLUSD",1646611449537,117.0,84.352,84.271,65.84148938]
["bitfinex","SOLUSD",1646611449942,117.0,84.353,84.28,17.7965]
["bitfinex","SOLUSD",1646611450138,117.0,84.351,84.28,17.7965]
["bitfinex","SOLUSD",1646611450340,117.0,84.349,84.28,17.7965]
["bitfinex","SOLUSD",1646611450538,117.0,84.349,84.281,2.83613526]
["bitfinex","SOLUSD",1646611450739,117.0,84.349,84.281,8.76613526]
["bitfinex","SOLUSD",1646611450938,117.0,84.349,84.281,2.83613526]
["bitfinex","SOLUSD",1646611451139,23.2539,84.357,84.29,17.7937]
["bitfinex","SOLUSD",1646611451339,23.2539,84.357,84.291,5.929]
["bitfinex","SOLUSD",1646611451562,23.2539,84.357,84.291,8.76513526]
["bitfinex","SOLUSD",1646611451958,23.2539,84.357,84.292,2.83613526]
["bitfinex","SOLUSD",1646611452158,117.0,84.356,84.293,5.929]
["bitfinex","SOLUSD",1646611452360,117.0,84.356,84.28,59.3021]
["bitfinex","SOLUSD",1646611452361,117.0,84.356,84.281,5.929]
["bitfinex","SOLUSD",1646611452559,117.0,84.356,84.28,62.13823526]
["bitfinex","SOLUSD",1646611452758,117.0,84.356,84.271,63.00535412]
["bitfinex","SOLUSD",1646611452759,117.0,84.356,84.274,2.83613526]
["bitfinex","SOLUSD",1646611453160,117.0,84.356,84.271,63.00535412]
["bitfinex","SOLUSD",1646611453558,117.0,84.356,84.29,17.7937]
["bitfinex","SOLUSD",1646611453758,117.0,84.356,84.271,63.00535412]
["bitfinex","SOLUSD",1646611453959,117.0,84.354,84.271,63.00535412]
["bitfinex","SOLUSD",1646611454160,118.56934419,84.354,84.271,63.00535412]
["bitfinex","SOLUSD",1646611454758,124.93934419,84.354,84.266,5.93]
["bitfinex","SOLUSD",1646611454962,118.56934419,84.352,84.254,2.83613526]
["bitfinex","SOLUSD",1646611455159,1.56934419,84.342,84.255,22.3599]
["bitfinex","SOLUSD",1646611455362,1.56934419,84.332,84.25,17.8002]
["bitfinex","SOLUSD",1646611455559,118.56934419,84.331,84.25,17.8002]
["bitfinex","SOLUSD",1646611455763,117.0,84.331,84.25,17.8002]
["bitfinex","SOLUSD",1646611455959,117.0,84.331,84.251,2.83613526]
["bitfinex","SOLUSD",1646611456160,117.0,84.331,84.26,17.8007]
["bitfinex","SOLUSD",1646611456359,117.0,84.329,84.26,17.8007]
["bitfinex","SOLUSD",1646611458361,117.0,84.329,84.261,2.83613526]
["bitfinex","SOLUSD",1646611460067,47.3189,84.33,84.27,17.7983]
["bitfinex","SOLUSD",1646611460262,47.3189,84.33,84.271,57.81647677]
["bitfinex","SOLUSD",1646611460466,47.3189,84.33,84.271,60.65261203]
["bitfinex","SOLUSD",1646611460664,47.3189,84.33,84.272,2.83613526]
["bitfinex","SOLUSD",1646611460864,47.3189,84.33,84.273,5.931]
["bitfinex","SOLUSD",1646611461066,117.0,84.352,84.28,17.7927]
["bitfinex","SOLUSD",1646611461467,117.0,84.352,84.281,5.93]
["bitfinex","SOLUSD",1646611461864,117.0,84.352,84.275,5.93]
["bitfinex","SOLUSD",1646611463266,117.0,84.352,84.3,17.7924]
["bitfinex","SOLUSD",1646611463465,117.0,84.351,84.3,17.7924]
["bitfinex","SOLUSD",1646611464566,117.0,84.35,84.3,17.7924]
["bitfinex","SOLUSD",1646611464967,119.45489401,84.35,84.3,17.7924]
["bitfinex","SOLUSD",1646611465169,119.45489401,84.35,84.261,5.929]
["bitfinex","SOLUSD",1646611465367,117.0,84.348,84.261,5.929]
["bitfinex","SOLUSD",1646611465567,1.56934419,84.345,84.251,5.93]
["bitfinex","SOLUSD",1646611465767,1.56934419,84.34,84.261,5.931]
["bitfinex","SOLUSD",1646611466168,1.56934419,84.341,84.262,63.11275777]
["bitfinex","SOLUSD",1646611466368,1.56934419,84.342,84.27,17.7982]
["bitfinex","SOLUSD",1646611466769,1.56934419,84.344,84.27,17.7982]
["bitfinex","SOLUSD",1646611467571,117.0,84.342,84.27,17.7982]
["bitfinex","SOLUSD",1646611467775,117.0,84.342,84.25,59.3277]
["bitfinex","SOLUSD",1646611467971,117.0,84.342,84.251,5.931]
["bitfinex","SOLUSD",1646611468170,117.0,84.342,84.252,48.94038159]
["bitfinex","SOLUSD",1646611468371,117.0,84.342,84.253,5.931]
["bitfinex","SOLUSD",1646611468572,1.56934419,84.343,84.253,5.931]
["bitfinex","SOLUSD",1646611468772,1.56934419,84.342,84.253,5.931]
["bitfinex","SOLUSD",1646611469176,117.0,84.34,84.26,17.8012]
["bitfinex","SOLUSD",1646611469374,117.0,84.338,84.26,17.8012]
["bitfinex","SOLUSD",1646611469575,117.0,84.338,84.261,5.931]
["bitfinex","SOLUSD",1646611470675,1.56934419,84.343,84.261,5.931]
["bitfinex","SOLUSD",1646611470875,1.56934419,84.344,84.261,5.931]
["bitfinex","SOLUSD",1646611471175,117.0,84.342,84.26,17.8012]
["bitfinex","SOLUSD",1646611471376,117.0,84.34,84.26,17.8012]
["bitfinex","SOLUSD",1646611471576,117.0,84.338,84.26,17.8012]
["bitfinex","SOLUSD",1646611472780,118.56934419,84.342,84.26,17.8012]
["bitfinex","SOLUSD",1646611472980,117.0,84.34,84.26,17.8012]
["bitfinex","SOLUSD",1646611473477,117.0,84.34,84.26,17.3012]
["bitfinex","SOLUSD",1646611474082,117.0,84.342,84.261,5.931]
["bitfinex","SOLUSD",1646611474279,1.56934419,84.34,84.261,5.931]
["bitfinex","SOLUSD",1646611474481,117.0,84.342,84.261,5.931]
["bitfinex","SOLUSD",1646611475082,1.56934419,84.343,84.261,5.931]
["bitfinex","SOLUSD",1646611475083,117.0,84.339,84.261,5.931]
["bitfinex","SOLUSD",1646611475286,123.43847898,84.329,84.238,5.931]
["bitfinex","SOLUSD",1646611475483,5.50996653,84.318,84.214,5.932]
["bitfinex","SOLUSD",1646611475783,1.56934419,84.312,84.214,5.932]
["bitfinex","SOLUSD",1646611475983,118.56934419,84.309,84.212,5.933]
["bitfinex","SOLUSD",1646611476186,121.50311601,84.309,84.22,17.8092]
["bitfinex","SOLUSD",1646611476382,123.0724602,84.309,84.22,17.8092]
["bitfinex","SOLUSD",1646611476584,2.46170944,84.308,84.22,17.8092]
["bitfinex","SOLUSD",1646611477187,117.0,84.306,84.22,17.8092]
["bitfinex","SOLUSD",1646611477387,117.0,84.306,84.181,5.933]
["bitfinex","SOLUSD",1646611477388,1.56934419,84.299,84.208,5.933]
["bitfinex","SOLUSD",1646611477586,117.0,84.295,84.189,38.0271]
["bitfinex","SOLUSD",1646611477789,117.0,84.295,84.19,5.935]
["bitfinex","SOLUSD",1646611477986,117.0,84.293,84.19,5.935]
["bitfinex","SOLUSD",1646611478187,70.12,84.288,84.181,5.934]
["bitfinex","SOLUSD",1646611478388,0.25178169,84.282,84.167,5.934]
["bitfinex","SOLUSD",1646611478587,121.21516981,84.269,84.167,5.934]
["bitfinex","SOLUSD",1646611478789,121.21516981,84.269,84.168,10.16008038]
["bitfinex","SOLUSD",1646611478790,117.0,84.267,84.168,10.16008038]
["bitfinex","SOLUSD",1646611478986,117.0,84.265,84.169,5.937]
["bitfinex","SOLUSD",1646611479187,117.0,84.265,84.169,8.77313526]
["bitfinex","SOLUSD",1646611479387,117.0,84.265,84.17,80.69530665]
["bitfinex","SOLUSD",1646611479587,117.0,84.265,84.171,5.937]
["bitfinex","SOLUSD",1646611479787,117.0,84.265,84.19,17.8057]
["bitfinex","SOLUSD",1646611479987,117.0,84.267,84.191,5.936]
["bitfinex","SOLUSD",1646611480188,117.0,84.267,84.18,59.3524]
["bitfinex","SOLUSD",1646611480390,117.0,84.267,84.191,2.83613526]
["bitfinex","SOLUSD",1646611480592,117.0,84.267,84.18,59.3524]
["bitfinex","SOLUSD",1646611480789,117.0,84.267,84.201,62.2822401]
["bitfinex","SOLUSD",1646611480991,117.0,84.267,84.192,10.13663381]
["bitfinex","SOLUSD",1646611481190,23.8618,84.268,84.181,2.83613526]
["bitfinex","SOLUSD",1646611481191,117.0,84.265,84.181,2.83613526]
["bitfinex","SOLUSD",1646611481392,117.0,84.263,84.16,5.936]
["bitfinex","SOLUSD",1646611481591,117.0,84.263,84.157,5.937]
["bitfinex","SOLUSD",1646611481790,117.0,84.259,84.157,5.937]
["bitfinex","SOLUSD",1646611481990,17.8215,84.26,84.165,16.10341474]
["bitfinex","SOLUSD",1646611481991,117.0,84.257,84.165,16.10341474]
["bitfinex","SOLUSD",1646611482390,117.0,84.255,84.165,5.937]
["bitfinex","SOLUSD",1646611482590,4.76671911,84.254,84.152,5.937]
["bitfinex","SOLUSD",1646611482792,117.0,84.252,84.152,5.937]
["bitfinex","SOLUSD",1646611482996,117.0,84.249,84.16,17.8207]
["bitfinex","SOLUSD",1646611483390,117.0,84.247,84.16,17.8207]
["bitfinex","SOLUSD",1646611483598,117.0,84.247,84.161,56.72501721]
["bitfinex","SOLUSD",1646611484001,117.0,84.247,84.17,17.8185]
["bitfinex","SOLUSD",1646611484392,117.0,84.255,84.17,17.8185]
["bitfinex","SOLUSD",1646611484993,47.1519,84.256,84.17,26.6485]
["bitfinex","SOLUSD",1646611485219,47.1519,84.256,84.171,36.80148463]
["bitfinex","SOLUSD",1646611485391,47.1519,84.256,84.19,17.8057]
["bitfinex","SOLUSD",1646611485594,117.0,84.279,84.191,57.20252522]
["bitfinex","SOLUSD",1646611485991,117.0,84.279,84.191,60.03866048]
["bitfinex","SOLUSD",1646611486191,117.0,84.277,84.192,2.83613526]
["bitfinex","SOLUSD",1646611486392,117.0,84.277,84.21,17.8086]
["bitfinex","SOLUSD",1646611486593,117.0,84.275,84.21,17.8086]
["bitfinex","SOLUSD",1646611486792,117.0,84.273,84.21,17.8086]
["bitfinex","SOLUSD",1646611486992,117.0,84.271,84.21,17.8086]
["bitfinex","SOLUSD",1646611487393,48.2819,84.279,84.21,20.64473526]
["bitfinex","SOLUSD",1646611487594,23.8509177,84.313,84.21,20.64473526]
["bitfinex","SOLUSD",1646611487595,2.46183494,84.305,84.21,29.04473526]
["bitfinex","SOLUSD",1646611487799,5.934,84.312,84.21,29.04473526]
["bitfinex","SOLUSD",1646611487800,46.693,84.311,84.21,29.04473526]
["bitfinex","SOLUSD",1646611487993,46.693,84.311,84.211,10.0882563]
["bitfinex","SOLUSD",1646611488394,46.693,84.311,84.24,17.8033]
["bitfinex","SOLUSD",1646611488692,117.0,84.31,84.24,17.8033]
["bitfinex","SOLUSD",1646611489292,5.932,84.309,84.24,17.8033]
["bitfinex","SOLUSD",1646611489496,27.70320125,84.327,84.241,2.83613526]
["bitfinex","SOLUSD",1646611489694,163.693,84.326,84.26,17.7999]
["bitfinex","SOLUSD",1646611490295,2.46183494,84.325,84.26,17.7999]
["bitfinex","SOLUSD",1646611490495,163.693,84.326,84.23,59.3357]
["bitfinex","SOLUSD",1646611490699,117.0,84.324,84.227,24.9075]
["bitfinex","SOLUSD",1646611490896,117.0,84.322,84.227,24.9075]
["bitfinex","SOLUSD",1646611491096,117.0,84.32,84.227,24.9075]
["bitfinex","SOLUSD",1646611491296,117.0,84.318,84.227,27.74363526]
["bitfinex","SOLUSD",1646611491504,117.0,84.318,84.228,52.70166804]
["bitfinex","SOLUSD",1646611491895,117.0,84.318,84.23,17.8055]
["bitfinex","SOLUSD",1646611492298,117.0,84.325,84.23,17.8055]
["bitfinex","SOLUSD",1646611492598,46.693,84.326,84.23,27.3155]
["bitfinex","SOLUSD",1646611492821,46.693,84.326,84.231,2.83613526]
["bitfinex","SOLUSD",1646611493019,46.693,84.326,84.25,17.7929]
["bitfinex","SOLUSD",1646611493221,23.8118,84.339,84.25,17.7929]
["bitfinex","SOLUSD",1646611493420,23.8118,84.339,84.251,2.83613526]
["bitfinex","SOLUSD",1646611493718,1.56934419,84.367,84.253,0.15898568]
["bitfinex","SOLUSD",1646611493919,117.0,84.365,84.254,50.67892236]
["bitfinex","SOLUSD",1646611494120,117.0,84.365,84.27,17.7876]
["bitfinex","SOLUSD",1646611494519,117.0,84.363,84.27,17.7876]
["bitfinex","SOLUSD",1646611494719,117.0,84.361,84.271,2.83613526]
["bitfinex","SOLUSD",1646611494920,117.0,84.359,84.271,2.83613526]
["bitfinex","SOLUSD",1646611495322,5.93,84.37,84.291,56.081184]
["bitfinex","SOLUSD",1646611495521,117.0,84.369,84.291,63.911184]
["bitfinex","SOLUSD",1646611496521,117.0,84.374,84.291,56.081184]
["bitfinex","SOLUSD",1646611496721,117.0,84.372,84.291,56.081184]
["bitfinex","SOLUSD",1646611497324,117.0,84.37,84.291,56.081184]
["bitfinex","SOLUSD",1646611497525,117.0,84.37,84.3,17.7919]
["bitfinex","SOLUSD",1646611498325,117.0,84.378,84.3,17.7919]
["bitfinex","SOLUSD",1646611498522,47.4753,84.379,84.291,56.081184]
["bitfinex","SOLUSD",1646611498523,117.0,84.369,84.291,56.081184]
["bitfinex","SOLUSD",1646611498723,117.0,84.367,84.291,56.081184]
["bitfinex","SOLUSD",1646611499623,117.0,84.367,84.271,2.83613526]
["bitfinex","SOLUSD",1646611499624,140.8509177,84.367,84.271,2.83613526]
["bitfinex","SOLUSD",1646611499826,117.0,84.365,84.25,59.3261]
["bitfinex","SOLUSD",1646611500023,117.0,84.363,84.255,25.74353526]
["bitfinex","SOLUSD",1646611500426,117.0,84.361,84.262,2.83613526]
["bitfinex","SOLUSD",1646611500625,117.0,84.361,84.27,17.7978]
["bitfinex","SOLUSD",1646611501025,0.94312038,84.36,84.271,2.83613526]
["bitfinex","SOLUSD",1646611501424,0.94312038,84.36,84.272,23.83539668]
["bitfinex","SOLUSD",1646611501630,0.94312038,84.36,84.273,70.12]
["bitfinex","SOLUSD",1646611501824,0.94312038,84.36,84.29,17.7853]
["bitfinex","SOLUSD",1646611502026,0.94312038,84.36,84.291,46.89182137]
["bitfinex","SOLUSD",1646611502325,0.94312038,84.36,84.291,82.6926832]
["bitfinex","SOLUSD",1646611502526,0.94312038,84.36,84.291,70.72721805]
["bitfinex","SOLUSD",1646611502726,0.94312038,84.36,84.292,11.96546515]
["bitfinex","SOLUSD",1646611502926,0.94312038,84.36,84.3,13.94]
["bitfinex","SOLUSD",1646611503128,0.94312038,84.36,84.301,5.929]
["bitfinex","SOLUSD",1646611503329,0.94312038,84.36,84.301,20.73060041]
["bitfinex","SOLUSD",1646611503729,0.94312038,84.36,84.302,2.83613526]
["bitfinex","SOLUSD",1646611504129,0.94312038,84.36,84.31,17.7811]
["bitfinex","SOLUSD",1646611504329,0.94312038,84.36,84.311,5.928]
["bitfinex","SOLUSD",1646611504530,0.94312038,84.4,84.311,8.76413526]
["bitfinex","SOLUSD",1646611504730,0.94312038,84.4,84.312,2.83613526]
["bitfinex","SOLUSD",1646611504932,0.94312038,84.4,84.313,5.926]
["bitfinex","SOLUSD",1646611505334,0.94312038,84.4,84.32,17.7805]
["bitfinex","SOLUSD",1646611505531,0.94312038,84.4,84.331,75.76892137]
["bitfinex","SOLUSD",1646611505731,0.94312038,84.4,84.332,5.926]
["bitfinex","SOLUSD",1646611505934,0.94312038,84.4,84.332,17.89146515]
["bitfinex","SOLUSD",1646611506131,0.94312038,84.4,84.332,48.86208484]
["bitfinex","SOLUSD",1646611506332,0.94312038,84.4,84.333,14.80160041]
["bitfinex","SOLUSD",1646611506531,0.94312038,84.4,84.334,5.926]
["bitfinex","SOLUSD",1646611506733,0.94312038,84.4,84.334,20.72760041]
["bitfinex","SOLUSD",1646611506934,0.94312038,84.4,84.335,14.80160041]
["bitfinex","SOLUSD",1646611507135,0.94312038,84.4,84.35,17.7684]
["bitfinex","SOLUSD",1646611507335,0.94312038,84.4,84.352,61.50540408]
["bitfinex","SOLUSD",1646611507636,0.94312038,84.453,84.353,5.925]
["bitfinex","SOLUSD",1646611507835,5.923,84.452,84.353,2.83613526]
["bitfinex","SOLUSD",1646611508035,5.923,84.452,84.353,38.1383474]
["bitfinex","SOLUSD",1646611508234,5.923,84.452,84.354,38.1383474]
["bitfinex","SOLUSD",1646611508636,0.94312038,84.453,84.355,44.0613474]
["bitfinex","SOLUSD",1646611508837,0.94312038,84.453,84.36,17.7742]
["bitfinex","SOLUSD",1646611509039,0.94312038,84.453,84.361,5.923]
["bitfinex","SOLUSD",1646611509438,0.94312038,84.453,84.361,56.02681255]
["bitfinex","SOLUSD",1646611509639,0.94312038,84.453,84.362,35.30221214]
["bitfinex","SOLUSD",1646611509839,0.94312038,84.453,84.363,5.923]
["bitfinex","SOLUSD",1646611510039,0.94312038,84.453,84.38,17.7659]
["bitfinex","SOLUSD",1646611510240,0.94312038,84.453,84.381,64.34155322]
["bitfinex","SOLUSD",1646611510538,0.94312038,84.454,84.381,102.47990062]
["bitfinex","SOLUSD",1646611510943,0.94312038,84.454,84.382,38.1383474]
["bitfinex","SOLUSD",1646611511139,0.94312038,84.454,84.4,17.7654]
["bitfinex","SOLUSD",1646611511342,0.94312038,84.454,84.401,5.922]
["bitfinex","SOLUSD",1646611511838,0.94312038,84.454,84.4,17.7654]
["bitfinex","SOLUSD",1646611512040,0.94312038,84.454,84.377,2.83613526]
["bitfinex","SOLUSD",1646611512439,0.94312038,84.454,84.367,2.83613526]
["bitfinex","SOLUSD",1646611512640,0.94312038,84.454,84.368,5.922]
["bitfinex","SOLUSD",1646611512839,0.94312038,84.454,84.373,35.30221214]
["bitfinex","SOLUSD",1646611513040,0.94312038,84.454,84.374,5.922]
["bitfinex","SOLUSD",1646611513441,0.94312038,84.454,84.382,5.922]
["bitfinex","SOLUSD",1646611513639,117.94312038,84.471,84.382,41.22421214]
["bitfinex","SOLUSD",1646611513840,0.94312038,84.471,84.39,17.7702]
["bitfinex","SOLUSD",1646611514040,0.94312038,84.471,84.391,5.922]
["bitfinex","SOLUSD",1646611514241,0.94312038,84.471,84.391,8.75813526]
["bitfinex","SOLUSD",1646611514446,0.94312038,84.471,84.392,2.83613526]
["bitfinex","SOLUSD",1646611514642,0.94312038,84.471,84.393,5.921]
["bitfinex","SOLUSD",1646611514842,0.94312038,84.471,84.393,80.80316172]
["bitfinex","SOLUSD",1646611515042,0.94312038,84.471,84.394,37.6183474]
["bitfinex","SOLUSD",1646611515245,0.94312038,84.471,84.395,5.921]
["bitfinex","SOLUSD",1646611515442,117.0,84.508,84.397,70.12]
["bitfinex","SOLUSD",1646611515644,48.0582,84.509,84.41,31.7042]
["bitfinex","SOLUSD",1646611515843,48.0582,84.509,84.411,6.08747246]
["bitfinex","SOLUSD",1646611516145,48.0582,84.509,84.411,43.70581986]
["bitfinex","SOLUSD",1646611516543,48.0582,84.509,84.44,17.7554]
["bitfinex","SOLUSD",1646611517143,48.0582,84.509,84.44,24.0554]
["bitfinex","SOLUSD",1646611517345,1.56934419,84.518,84.441,5.918]
["bitfinex","SOLUSD",1646611517742,1.56934419,84.518,84.441,8.75413526]
["bitfinex","SOLUSD",1646611517943,1.56934419,84.518,84.442,48.54314491]
["bitfinex","SOLUSD",1646611518143,1.56934419,84.518,84.46,17.754]
["bitfinex","SOLUSD",1646611518343,1.56934419,84.518,84.46,25.394]
["bitfinex","SOLUSD",1646611518543,1.56934419,84.52,84.442,48.54314491]
["bitfinex","SOLUSD",1646611518749,1.56934419,84.511,84.442,48.54314491]
["bitfinex","SOLUSD",1646611519043,1.56934419,84.509,84.442,48.54314491]
["bitfinex","SOLUSD",1646611519248,1.56934419,84.508,84.442,48.54314491]
["bitfinex","SOLUSD",1646611519643,1.56934419,84.508,84.443,2.83613526]
["bitfinex","SOLUSD",1646611519843,1.56934419,84.518,84.444,5.918]
["bitfinex","SOLUSD",1646611520043,24.18634419,84.519,84.444,5.918]
["bitfinex","SOLUSD",1646611520244,1.56934419,84.512,84.445,2.83613526]
["bitfinex","SOLUSD",1646611520444,1.56934419,84.512,84.45,17.7588]
["bitfinex","SOLUSD",1646611520844,1.56934419,84.511,84.45,17.7588]
["bitfinex","SOLUSD",1646611521245,1.56934419,84.523,84.451,8.75413526]
["bitfinex","SOLUSD",1646611521453,1.56934419,84.525,84.451,49.60146847]
["bitfinex","SOLUSD",1646611521645,1.56934419,84.529,84.46,17.7462]
["bitfinex","SOLUSD",1646611521844,1.56934419,84.53,84.461,5.917]
["bitfinex","SOLUSD",1646611522045,1.56934419,84.53,84.462,58.50314012]
["bitfinex","SOLUSD",1646611522244,1.56934419,84.531,84.463,5.917]
["bitfinex","SOLUSD",1646611522645,1.56934419,84.531,84.463,8.75313526]
["bitfinex","SOLUSD",1646611522845,1.56934419,84.531,84.464,2.83613526]
["bitfinex","SOLUSD",1646611523046,1.56934419,84.531,84.48,17.7516]
["bitfinex","SOLUSD",1646611523248,1.56934419,84.524,84.481,59.83978671]
["bitfinex","SOLUSD",1646611523445,1.56934419,84.523,84.481,59.83978671]
["bitfinex","SOLUSD",1646611523647,1.56934419,84.522,84.465,5.917]
["bitfinex","SOLUSD",1646611523849,1.56934419,84.509,84.433,5.917]
["bitfinex","SOLUSD",1646611524050,13.35086893,84.526,84.434,2.83613526]
["bitfinex","SOLUSD",1646611524051,1.56934419,84.5,84.434,2.83613526]
["bitfinex","SOLUSD",1646611524249,1.56934419,84.501,84.434,2.83613526]
["bitfinex","SOLUSD",1646611524449,1.56934419,84.5,84.435,5.918]
["bitfinex","SOLUSD",1646611524648,117.0,84.519,84.434,2.83613526]
["bitfinex","SOLUSD",1646611524649,1.56934419,84.503,84.434,2.83613526]
["bitfinex","SOLUSD",1646611525049,1.56934419,84.502,84.436,2.83613526]
["bitfinex","SOLUSD",1646611525257,1.56934419,84.505,84.44,17.7604]
["bitfinex","SOLUSD",1646611525448,1.56934419,84.504,84.44,17.7604]
["bitfinex","SOLUSD",1646611525650,1.56934419,84.505,84.441,56.50828227]
["bitfinex","SOLUSD",1646611525848,1.56934419,84.505,84.441,50.59028227]
["bitfinex","SOLUSD",1646611526050,1.56934419,84.504,84.442,2.83613526]
["bitfinex","SOLUSD",1646611526249,1.56934419,84.499,84.442,2.83613526]
["bitfinex","SOLUSD",1646611526652,1.56934419,84.498,84.443,5.918]
["bitfinex","SOLUSD",1646611526852,1.56934419,84.497,84.443,5.918]
["bitfinex","SOLUSD",1646611527051,1.56934419,84.496,84.45,17.7576]
["bitfinex","SOLUSD",1646611527251,1.56934419,84.496,84.444,2.83613526]
["bitfinex","SOLUSD",1646611527454,1.56934419,84.489,84.445,5.918]
["bitfinex","SOLUSD",1646611527650,117.0,84.502,84.441,47.75414701]
["bitfinex","SOLUSD",1646611527651,1.56934419,84.488,84.441,47.75414701]
["bitfinex","SOLUSD",1646611528151,1.56934419,84.487,84.441,47.75414701]
["bitfinex","SOLUSD",1646611528351,117.0,84.502,84.441,47.75414701]
["bitfinex","SOLUSD",1646611528352,1.56934419,84.488,84.441,47.75414701]
["bitfinex","SOLUSD",1646611528551,1.56934419,84.481,84.441,47.75414701]
["bitfinex","SOLUSD",1646611528751,1.56934419,84.48,84.441,47.75414701]
["bitfinex","SOLUSD",1646611528953,1.56934419,84.48,84.43,17.7635]
["bitfinex","SOLUSD",1646611529157,1.56934419,84.46,84.419,5.918]
["bitfinex","SOLUSD",1646611529353,1.56934419,84.46,84.399,36.52346847]
["bitfinex","SOLUSD",1646611529552,1.56934419,84.462,84.4,5.922]
["bitfinex","SOLUSD",1646611529753,1.56934419,84.459,84.4,8.75813526]
["bitfinex","SOLUSD",1646611529954,1.56934419,84.458,84.401,54.77677772]
["bitfinex","SOLUSD",1646611530154,1.56934419,84.457,84.401,57.61291298]
["bitfinex","SOLUSD",1646611530354,1.56934419,84.457,84.402,2.83613526]
["bitfinex","SOLUSD",1646611530555,1.56934419,84.455,84.41,17.7668]
["bitfinex","SOLUSD",1646611530956,1.56934419,84.454,84.411,5.921]
["bitfinex","SOLUSD",1646611531154,1.56934419,84.455,84.403,5.921]
["bitfinex","SOLUSD",1646611531354,1.56934419,84.454,84.403,39.60833321]
["bitfinex","SOLUSD",1646611531554,1.56934419,84.454,84.404,33.68733321]
["bitfinex","SOLUSD",1646611531756,1.56934419,84.454,84.405,5.922]
["bitfinex","SOLUSD",1646611532156,1.56934419,84.454,84.42,17.7662]
["bitfinex","SOLUSD",1646611532357,1.56934419,84.454,84.421,51.53319967]
["bitfinex","SOLUSD",1646611532561,1.56934419,84.453,84.421,51.53319967]
["bitfinex","SOLUSD",1646611532764,1.56934419,84.453,84.42,17.7662]
["bitfinex","SOLUSD",1646611532961,1.56934419,84.452,84.42,17.7662]
["bitfinex","SOLUSD",1646611533161,1.56934419,84.451,84.42,17.7662]
["bitfinex","SOLUSD",1646611533561,1.56934419,84.449,84.42,17.7662]
["bitfinex","SOLUSD",1646611533762,1.56934419,84.442,84.394,33.68733321]
["bitfinex","SOLUSD",1646611533979,1.56934419,84.441,84.407,62.36391947]
["bitfinex","SOLUSD",1646611534381,1.56934419,84.442,84.407,62.36391947]
["bitfinex","SOLUSD",1646611535183,1.56934419,84.442,84.41,17.7682]
["bitfinex","SOLUSD",1646611535582,1.56934419,84.435,84.41,17.7682]
["bitfinex","SOLUSD",1646611536184,1.56934419,84.434,84.41,17.7682]
["bitfinex","SOLUSD",1646611536582,1.56934419,84.431,84.41,17.7682]
["bitfinex","SOLUSD",1646611536782,1.56934419,84.429,84.41,17.7682]
["bitfinex","SOLUSD",1646611536987,1.56934419,84.428,84.41,17.7682]
["bitfinex","SOLUSD",1646611537184,1.56934419,84.429,84.395,5.922]
["bitfinex","SOLUSD",1646611537384,1.56934419,84.428,84.395,5.922]
["bitfinex","SOLUSD",1646611537685,1.56934419,84.426,84.396,47.23241445]
["bitfinex","SOLUSD",1646611537886,1.56934419,84.423,84.396,47.23241445]
["bitfinex","SOLUSD",1646611538286,1.56934419,84.425,84.396,47.23241445]
["bitfinex","SOLUSD",1646611538487,3.13868838,84.449,84.396,47.23241445]
["bitfinex","SOLUSD",1646611538488,1.56934419,84.424,84.4,17.7702]
["bitfinex","SOLUSD",1646611538687,1.56934419,84.425,84.4,17.7702]
["bitfinex","SOLUSD",1646611538887,1.56934419,84.425,84.401,33.68733321]
["bitfinex","SOLUSD",1646611539088,1.56934419,84.441,84.401,36.52346847]
["bitfinex","SOLUSD",1646611539288,1.56934419,84.441,84.402,2.83613526]
["bitfinex","SOLUSD",1646611539489,1.56934419,84.454,84.402,62.33895457]
["bitfinex","SOLUSD",1646611539686,1.56934419,84.454,84.41,59.2114]
["bitfinex","SOLUSD",1646611540089,1.56934419,84.454,84.411,33.4750832]
["bitfinex","SOLUSD",1646611540287,1.56934419,84.454,84.411,36.31121846]
["bitfinex","SOLUSD",1646611540487,1.56934419,84.454,84.42,17.7614]
["bitfinex","SOLUSD",1646611540689,1.56934419,84.454,84.421,62.55106806]
["bitfinex","SOLUSD",1646611540889,1.56934419,84.454,84.421,65.38720332]
["bitfinex","SOLUSD",1646611541191,1.56934419,84.453,84.421,62.55106806]
["bitfinex","SOLUSD",1646611541992,1.56934419,84.453,84.42,17.7614]
["bitfinex","SOLUSD",1646611542392,1.56934419,84.447,84.42,17.7614]
["bitfinex","SOLUSD",1646611542792,1.56934419,84.444,84.42,17.7614]
["bitfinex","SOLUSD",1646611542993,46.90755518,84.443,84.4,20.60593526]
["bitfinex","SOLUSD",1646611543194,48.47689937,84.443,84.4,17.7698]
["bitfinex","SOLUSD",1646611543595,1.56934419,84.431,84.4,17.7698]
["bitfinex","SOLUSD",1646611543795,1.56934419,84.429,84.4,17.7698]
["bitfinex","SOLUSD",1646611544397,117.0,84.442,84.4,17.7698]
["bitfinex","SOLUSD",1646611544398,1.56934419,84.434,84.4,17.7698]
["bitfinex","SOLUSD",1646611544998,1.56934419,84.435,84.4,17.7698]
["bitfinex","SOLUSD",1646611545297,1.56934419,84.433,84.4,17.7698]
["bitfinex","SOLUSD",1646611545699,1.56934419,84.435,84.4,17.7698]
["bitfinex","SOLUSD",1646611546300,1.56934419,84.439,84.41,17.7629]
["bitfinex","SOLUSD",1646611546504,1.56934419,84.45,84.41,17.7629]
["bitfinex","SOLUSD",1646611546701,1.56934419,84.452,84.411,51.49961256]
["bitfinex","SOLUSD",1646611546901,1.56934419,84.452,84.411,84.97469576]
["bitfinex","SOLUSD",1646611547206,1.56934419,84.467,84.412,33.4750832]
["bitfinex","SOLUSD",1646611547399,1.56934419,84.474,84.42,17.763]
["bitfinex","SOLUSD",1646611547801,1.56934419,84.474,84.42,51.2380832]
["bitfinex","SOLUSD",1646611548000,1.56934419,84.474,84.421,2.83613526]
["bitfinex","SOLUSD",1646611548604,1.56934419,84.474,84.431,54.8548065]
["bitfinex","SOLUSD",1646611549902,1.56934419,84.474,84.44,17.7613]
["bitfinex","SOLUSD",1646611550102,1.56934419,84.475,84.44,17.7613]
["bitfinex","SOLUSD",1646611550304,1.56934419,84.483,84.44,17.7613]
["bitfinex","SOLUSD",1646611550503,1.56934419,84.486,84.44,17.7613]
["bitfinex","SOLUSD",1646611550703,1.56934419,84.486,84.44,20.59743526]
["bitfinex","SOLUSD",1646611550905,1.56934419,84.487,84.44,20.59743526]
["bitfinex","SOLUSD",1646611551704,1.56934419,84.489,84.44,20.59743526]
["bitfinex","SOLUSD",1646611552605,1.56934419,84.486,84.44,20.59743526]
["bitfinex","SOLUSD",1646611553208,1.56934419,84.489,84.44,20.59743526]
["bitfinex","SOLUSD",1646611553709,1.56934419,84.488,84.44,20.59743526]
["bitfinex","SOLUSD",1646611554208,1.56934419,84.487,84.44,20.59743526]
["bitfinex","SOLUSD",1646611555009,1.56934419,84.486,84.44,17.7613]
["bitfinex","SOLUSD",1646611555210,1.56934419,84.487,84.44,17.7613]
["bitfinex","SOLUSD",1646611555411,1.56934419,84.486,84.44,17.7613]
["bitfinex","SOLUSD",1646611555610,1.56934419,84.487,84.44,17.7613]
["bitfinex","SOLUSD",1646611555809,1.56934419,84.486,84.44,17.7613]
["bitfinex","SOLUSD",1646611556214,1.56934419,84.489,84.44,17.7613]
["bitfinex","SOLUSD",1646611556414,1.56934419,84.488,84.44,17.7613]
["bitfinex","SOLUSD",1646611556613,1.56934419,84.487,84.44,17.7613]
["bitfinex","SOLUSD",1646611557014,1.56934419,84.488,84.395,5.922]
["bitfinex","SOLUSD",1646611557214,1.56934419,84.471,84.395,5.922]
["bitfinex","SOLUSD",1646611557614,1.56934419,84.463,84.395,5.922]
["bitfinex","SOLUSD",1646611557814,1.56934419,84.459,84.395,5.922]
["bitfinex","SOLUSD",1646611558014,1.56934419,84.459,84.396,48.89101886]
["bitfinex","SOLUSD",1646611558216,1.56934419,84.459,84.4,17.7696]
["bitfinex","SOLUSD",1646611558415,1.56934419,84.457,84.4,17.7696]
["bitfinex","SOLUSD",1646611558618,1.56934419,84.456,84.4,17.7696]
["bitfinex","SOLUSD",1646611558815,1.56934419,84.455,84.4,17.7696]
["bitfinex","SOLUSD",1646611559024,1.56934419,84.454,84.4,17.7696]
["bitfinex","SOLUSD",1646611559416,1.56934419,84.454,84.396,48.89101886]
["bitfinex","SOLUSD",1646611559417,1.56934419,84.455,84.41,17.7678]
["bitfinex","SOLUSD",1646611559817,1.56934419,84.456,84.41,17.7678]
["bitfinex","SOLUSD",1646611560020,1.56934419,84.455,84.411,32.83835689]
["bitfinex","SOLUSD",1646611560437,1.56934419,84.455,84.412,63.40628944]
["bitfinex","SOLUSD",1646611560639,1.56934419,84.461,84.412,63.40628944]
["bitfinex","SOLUSD",1646611560839,1.56934419,84.463,84.413,32.83835689]
["bitfinex","SOLUSD",1646611561437,1.56934419,84.469,84.413,32.83835689]
["bitfinex","SOLUSD",1646611562244,1.56934419,84.469,84.42,17.7662]
["bitfinex","SOLUSD",1646611562640,1.56934419,84.468,84.42,17.7662]
["bitfinex","SOLUSD",1646611562939,1.56934419,84.469,84.421,32.83835689]
["bitfinex","SOLUSD",1646611563238,1.56934419,84.487,84.422,5.921]
["bitfinex","SOLUSD",1646611563439,1.56934419,84.488,84.43,17.7573]
["bitfinex","SOLUSD",1646611563738,1.56934419,84.489,84.432,53.32484288]
["bitfinex","SOLUSD",1646611563940,1.56934419,84.489,84.433,5.918]
["bitfinex","SOLUSD",1646611564143,1.56934419,84.489,84.433,38.75635689]
["bitfinex","SOLUSD",1646611564340,1.56934419,84.486,84.433,32.83835689]
["bitfinex","SOLUSD",1646611564640,1.56934419,84.485,84.434,32.83835689]
["bitfinex","SOLUSD",1646611565042,1.56934419,84.484,84.434,32.83835689]
["bitfinex","SOLUSD",1646611565246,1.56934419,84.484,84.44,17.7583]
["bitfinex","SOLUSD",1646611565642,1.56934419,84.483,84.44,17.7583]
["bitfinex","SOLUSD",1646611566242,1.56934419,84.484,84.44,17.7583]
["bitfinex","SOLUSD",1646611567042,1.56934419,84.484,84.432,53.32484288]
["bitfinex","SOLUSD",1646611567043,1.56934419,84.48,84.432,53.32484288]
["bitfinex","SOLUSD",1646611567342,117.0,84.482,84.42,17.7652]
["bitfinex","SOLUSD",1646611567343,1.56934419,84.478,84.42,17.7652]
["bitfinex","SOLUSD",1646611567545,1.56934419,84.476,84.42,17.7652]
["bitfinex","SOLUSD",1646611567741,1.56934419,84.475,84.42,17.7652]
["bitfinex","SOLUSD",1646611567944,1.56934419,84.473,84.42,17.7652]
["bitfinex","SOLUSD",1646611568142,1.56934419,84.472,84.42,17.7652]
["bitfinex","SOLUSD",1646611568343,1.56934419,84.471,84.421,32.83835689]
["bitfinex","SOLUSD",1646611568542,1.56934419,84.471,84.43,17.7614]
["bitfinex","SOLUSD",1646611568943,1.56934419,84.471,84.421,32.83835689]
["bitfinex","SOLUSD",1646611569146,117.0,84.469,84.408,5.92]
["bitfinex","SOLUSD",1646611569345,1.56934419,84.446,84.408,5.92]
["bitfinex","SOLUSD",1646611569545,1.56934419,84.444,84.408,5.92]
["bitfinex","SOLUSD",1646611569844,1.56934419,84.445,84.408,5.92]
["bitfinex","SOLUSD",1646611570044,1.56934419,84.445,84.374,56.10922633]
["bitfinex","SOLUSD",1646611570244,1.56934419,84.444,84.375,63.0624501]
["bitfinex","SOLUSD",1646611570546,1.56934419,84.444,84.375,93.23060699]
["bitfinex","SOLUSD",1646611570745,1.56934419,84.444,84.376,30.16815689]
["bitfinex","SOLUSD",1646611571144,1.56934419,84.444,84.39,17.7722]
["bitfinex","SOLUSD",1646611571344,1.56934419,84.445,84.391,58.605751]
["bitfinex","SOLUSD",1646611571543,1.56934419,84.446,84.391,58.605751]
["bitfinex","SOLUSD",1646611571944,1.56934419,84.445,84.391,58.605751]
["bitfinex","SOLUSD",1646611572545,1.56934419,84.445,84.4,17.7705]
["bitfinex","SOLUSD",1646611572745,1.56934419,84.448,84.4,17.7705]
["bitfinex","SOLUSD",1646611572945,47.4171,84.451,84.4,17.7705]
["bitfinex","SOLUSD",1646611572946,1.56934419,84.45,84.4,17.7705]
["bitfinex","SOLUSD",1646611574446,1.56934419,84.449,84.4,17.7705]
["bitfinex","SOLUSD",1646611576046,1.56934419,84.447,84.4,17.7705]
["bitfinex","SOLUSD",1646611576646,1.56934419,84.448,84.4,17.7705]
["bitfinex","SOLUSD",1646611577048,1.56934419,84.447,84.4,17.7705]
["bitfinex","SOLUSD",1646611577247,1.56934419,84.448,84.4,17.7705]
["bitfinex","SOLUSD",1646611577848,1.56934419,84.449,84.4,17.7705]
["bitfinex","SOLUSD",1646611578050,117.0,84.45,84.4,17.7705]
["bitfinex","SOLUSD",1646611578051,1.56934419,84.448,84.4,17.7705]
["bitfinex","SOLUSD",1646611578647,1.56934419,84.447,84.4,47.93865689]
["bitfinex","SOLUSD",1646611579248,1.56934419,84.45,84.4,47.93865689]
["bitfinex","SOLUSD",1646611580450,1.56934419,84.449,84.4,47.93865689]
["bitfinex","SOLUSD",1646611581452,1.56934419,84.448,84.4,47.93865689]
["bitfinex","SOLUSD",1646611581654,1.56934419,84.447,84.4,47.93865689]
["bitfinex","SOLUSD",1646611581852,1.56934419,84.446,84.4,47.93865689]
["bitfinex","SOLUSD",1646611582253,1.56934419,84.447,84.4,47.93865689]
["bitfinex","SOLUSD",1646611583253,1.56934419,84.446,84.4,47.93865689]
["bitfinex","SOLUSD",1646611583453,1.56934419,84.444,84.4,47.93865689]
["bitfinex","SOLUSD",1646611584054,1.56934419,84.444,84.4,17.7705]
["bitfinex","SOLUSD",1646611584354,47.4171,84.451,84.385,30.16815689]
["bitfinex","SOLUSD",1646611584355,117.0,84.442,84.385,30.16815689]
["bitfinex","SOLUSD",1646611584556,1.56934419,84.44,84.371,30.16815689]
["bitfinex","SOLUSD",1646611584754,1.56934419,84.435,84.375,30.16815689]
["bitfinex","SOLUSD",1646611585155,1.56934419,84.432,84.375,30.16815689]
["bitfinex","SOLUSD",1646611585357,1.56934419,84.431,84.376,63.69108545]
["bitfinex","SOLUSD",1646611585554,1.56934419,84.429,84.376,63.69108545]
["bitfinex","SOLUSD",1646611585754,1.56934419,84.426,84.377,30.16815689]
["bitfinex","SOLUSD",1646611586157,1.56934419,84.426,84.38,17.7749]
["bitfinex","SOLUSD",1646611586354,1.56934419,84.427,84.38,17.7749]
["bitfinex","SOLUSD",1646611586754,1.56934419,84.427,84.381,30.16815689]
["bitfinex","SOLUSD",1646611588356,1.56934419,84.426,84.381,30.16815689]
["bitfinex","SOLUSD",1646611588762,1.56934419,84.427,84.381,30.16815689]
["bitfinex","SOLUSD",1646611589159,1.56934419,84.425,84.381,30.16815689]
["bitfinex","SOLUSD",1646611589360,1.56934419,84.426,84.39,17.7721]
["bitfinex","SOLUSD",1646611589562,1.56934419,84.433,84.39,17.7721]
["bitfinex","SOLUSD",1646611589964,1.56934419,84.434,84.39,17.7721]
["bitfinex","SOLUSD",1646611590366,1.56934419,84.434,84.391,85.57116589]
["bitfinex","SOLUSD",1646611590566,1.56934419,84.452,84.41,17.764]
["bitfinex","SOLUSD",1646611590765,1.56934419,84.457,84.411,52.44433422]
["bitfinex","SOLUSD",1646611590964,1.56934419,84.459,84.411,52.44433422]
["bitfinex","SOLUSD",1646611591164,1.56934419,84.459,84.411,85.44862637]
["bitfinex","SOLUSD",1646611591371,1.56934419,84.459,84.412,2.83613526]
["bitfinex","SOLUSD",1646611591663,1.56934419,84.459,84.42,17.7647]
["bitfinex","SOLUSD",1646611591864,47.5556,84.475,84.42,17.7647]
["bitfinex","SOLUSD",1646611591865,1.56934419,84.467,84.42,17.7647]
["bitfinex","SOLUSD",1646611592065,1.56934419,84.467,84.421,33.00429215]
["bitfinex","SOLUSD",1646611592265,1.56934419,84.468,84.422,5.921]
["bitfinex","SOLUSD",1646611592465,1.56934419,84.468,84.422,8.75713526]
["bitfinex","SOLUSD",1646611592664,1.56934419,84.467,84.423,2.83613526]
["bitfinex","SOLUSD",1646611592864,1.56934419,84.469,84.423,2.83613526]
["bitfinex","SOLUSD",1646611593065,1.56934419,84.469,84.424,93.38600609]
["bitfinex","SOLUSD",1646611593265,1.56934419,84.469,84.43,17.7616]
["bitfinex","SOLUSD",1646611593567,5.92,84.492,84.431,10.0]
["bitfinex","SOLUSD",1646611593769,23.8517,84.498,84.431,12.83613526]
["bitfinex","SOLUSD",1646611593987,23.8517,84.498,84.432,33.00429215]
["bitfinex","SOLUSD",1646611594185,23.8517,84.498,84.44,17.7565]
["bitfinex","SOLUSD",1646611594586,23.8517,84.498,84.442,48.54818846]
["bitfinex","SOLUSD",1646611594788,23.8517,84.498,84.443,5.918]
["bitfinex","SOLUSD",1646611594986,23.8517,84.498,84.443,38.92229215]
["bitfinex","SOLUSD",1646611595186,23.8517,84.498,84.444,30.16815689]
["bitfinex","SOLUSD",1646611595389,23.8517,84.498,84.445,5.918]
["bitfinex","SOLUSD",1646611595787,25.71108838,84.508,84.445,5.918]
["bitfinex","SOLUSD",1646611595988,3.13868838,84.508,84.45,17.759]
["bitfinex","SOLUSD",1646611596188,3.13868838,84.519,84.452,0.16099341]
["bitfinex","SOLUSD",1646611596389,52.4557,84.539,84.454,0.16099341]
["bitfinex","SOLUSD",1646611596390,46.5377,84.539,84.454,0.16099341]
["bitfinex","SOLUSD",1646611596596,46.5377,84.539,84.455,5.917]
["bitfinex","SOLUSD",1646611596787,46.5377,84.539,84.456,60.92234342]
["bitfinex","SOLUSD",1646611596995,46.5377,84.539,84.46,13.94]
["bitfinex","SOLUSD",1646611597189,46.5377,84.539,84.461,5.917]
["bitfinex","SOLUSD",1646611597588,46.5377,84.539,84.461,53.22320396]
["bitfinex","SOLUSD",1646611597788,117.0,84.538,84.471,52.39850685]
["bitfinex","SOLUSD",1646611597989,117.0,84.538,84.472,5.916]
["bitfinex","SOLUSD",1646611598289,117.0,84.538,84.471,52.39850685]
["bitfinex","SOLUSD",1646611598490,117.0,84.536,84.471,52.39850685]
["bitfinex","SOLUSD",1646611598690,117.0,84.534,84.462,2.83613526]
["bitfinex","SOLUSD",1646611598890,117.0,84.532,84.462,2.83613526]
["bitfinex","SOLUSD",1646611599094,117.0,84.53,84.449,2.83613526]
["bitfinex","SOLUSD",1646611599693,117.0,84.53,84.45,63.51727039]
["bitfinex","SOLUSD",1646611600094,117.0,84.53,84.451,2.83613526]
["bitfinex","SOLUSD",1646611600295,117.0,84.528,84.452,5.917]
["bitfinex","SOLUSD",1646611600594,117.0,84.526,84.451,32.07127022]
["bitfinex","SOLUSD",1646611600794,3.13868838,84.525,84.438,2.83613526]
["bitfinex","SOLUSD",1646611600995,117.0,84.523,84.439,32.07127022]
["bitfinex","SOLUSD",1646611601195,117.0,84.521,84.439,32.07127022]
["bitfinex","SOLUSD",1646611601398,117.0,84.519,84.439,59.83233966]
["bitfinex","SOLUSD",1646611601599,132.40735302,84.517,84.44,49.63643136]
["bitfinex","SOLUSD",1646611601796,117.0,84.515,84.44,81.46503491]
["bitfinex","SOLUSD",1646611601997,5.918,84.514,84.441,34.66473881]
["bitfinex","SOLUSD",1646611602296,23.7009,84.513,84.442,27.76106944]
["bitfinex","SOLUSD",1646611602499,23.7009,84.513,84.443,5.918]
["bitfinex","SOLUSD",1646611602697,23.7009,84.513,84.443,39.64673881]
["bitfinex","SOLUSD",1646611602897,23.7009,84.513,84.444,30.5972047]
["bitfinex","SOLUSD",1646611603098,23.7009,84.513,84.445,5.918]
["bitfinex","SOLUSD",1646611603298,117.0,84.512,84.445,67.40780825]
["bitfinex","SOLUSD",1646611603499,159.67018806,84.512,84.445,64.57167299]
["bitfinex","SOLUSD",1646611603699,159.67018806,84.512,84.446,2.83613526]
["bitfinex","SOLUSD",1646611604102,159.67018806,84.512,84.447,30.89260355]
["bitfinex","SOLUSD",1646611604302,117.0,84.51,84.447,30.89260355]
["bitfinex","SOLUSD",1646611604601,117.0,84.508,84.448,30.5972047]
["bitfinex","SOLUSD",1646611605001,117.0,84.508,84.449,33.72873881]
["bitfinex","SOLUSD",1646611605404,117.0,84.507,84.45,33.72873881]
["bitfinex","SOLUSD",1646611605603,124.76,84.507,84.45,33.72873881]
["bitfinex","SOLUSD",1646611605803,117.0,84.505,84.435,58.65367299]
["bitfinex","SOLUSD",1646611606008,117.0,84.505,84.415,2.83613526]
["bitfinex","SOLUSD",1646611606202,117.0,84.503,84.415,2.83613526]
["bitfinex","SOLUSD",1646611606403,126.60100769,84.499,84.413,56.46839163]
["bitfinex","SOLUSD",1646611606607,117.0,84.497,84.413,56.46839163]
["bitfinex","SOLUSD",1646611606803,117.0,84.495,84.413,56.46839163]
["bitfinex","SOLUSD",1646611607002,117.0,84.493,84.406,2.83613526]
["bitfinex","SOLUSD",1646611607203,117.0,84.489,84.406,2.83613526]
["bitfinex","SOLUSD",1646611607603,117.0,84.487,84.406,2.83613526]
["bitfinex","SOLUSD",1646611607804,117.0,84.485,84.406,2.83613526]
["bitfinex","SOLUSD",1646611608006,117.0,84.483,84.407,48.55010534]
["bitfinex","SOLUSD",1646611608205,117.0,84.481,84.407,48.55010534]
["bitfinex","SOLUSD",1646611608405,117.0,84.479,84.408,2.83613526]
["bitfinex","SOLUSD",1646611608607,117.0,84.477,84.408,2.83613526]
["bitfinex","SOLUSD",1646611609007,117.0,84.475,84.408,2.83613526]
["bitfinex","SOLUSD",1646611609208,117.0,84.473,84.408,2.83613526]
["bitfinex","SOLUSD",1646611609409,117.0,84.471,84.39,2.83613526]
["bitfinex","SOLUSD",1646611609606,5.921,84.472,84.39,2.83613526]
["bitfinex","SOLUSD",1646611609607,117.0,84.469,84.39,2.83613526]
["bitfinex","SOLUSD",1646611609805,13.94,84.47,84.34,73.1986]
["bitfinex","SOLUSD",1646611609806,117.0,84.467,84.381,2.83613526]
["bitfinex","SOLUSD",1646611610205,24.0857,84.469,84.381,2.83613526]
["bitfinex","SOLUSD",1646611610206,117.0,84.465,84.382,64.06182381]
["bitfinex","SOLUSD",1646611610407,117.0,84.463,84.382,64.06182381]
["bitfinex","SOLUSD",1646611610708,117.0,84.461,84.382,64.06182381]
["bitfinex","SOLUSD",1646611610909,117.0,84.459,84.382,64.06182381]
["bitfinex","SOLUSD",1646611611207,117.0,84.457,84.382,64.06182381]
["bitfinex","SOLUSD",1646611611507,117.0,84.457,84.363,23.91887256]
["bitfinex","SOLUSD",1646611611508,117.0,84.455,84.371,2.83613526]
["bitfinex","SOLUSD",1646611611711,117.0,84.449,84.371,2.83613526]
["bitfinex","SOLUSD",1646611611908,117.0,84.447,84.371,2.83613526]
["bitfinex","SOLUSD",1646611612406,117.0,84.445,84.368,63.95067321]
["bitfinex","SOLUSD",1646611612807,117.0,84.443,84.368,63.95067321]
["bitfinex","SOLUSD",1646611613208,65.42398806,84.446,84.368,63.95067321]
["bitfinex","SOLUSD",1646611613209,117.0,84.441,84.368,63.95067321]
["bitfinex","SOLUSD",1646611613409,117.0,84.439,84.368,63.95067321]
["bitfinex","SOLUSD",1646611613608,117.0,84.437,84.368,63.95067321]
["bitfinex","SOLUSD",1646611613808,117.0,84.435,84.368,63.95067321]
["bitfinex","SOLUSD",1646611614009,117.0,84.431,84.368,63.95067321]
["bitfinex","SOLUSD",1646611614211,117.0,84.429,84.368,63.95067321]
["bitfinex","SOLUSD",1646611614410,117.0,84.427,84.368,63.95067321]
["bitfinex","SOLUSD",1646611615320,117.0,84.43,84.369,2.83613526]
["bitfinex","SOLUSD",1646611616412,117.0,84.445,84.369,2.83613526]
["bitfinex","SOLUSD",1646611616613,117.0,84.445,84.37,41.69437256]
["bitfinex","SOLUSD",1646611616815,5.923,84.445,84.37,41.69437256]
["bitfinex","SOLUSD",1646611617014,5.923,84.445,84.371,38.72047297]
["bitfinex","SOLUSD",1646611617213,5.923,84.476,84.371,38.72047297]
["bitfinex","SOLUSD",1646611617412,37.70542931,84.469,84.372,38.72047297]
["bitfinex","SOLUSD",1646611617712,37.70542931,84.469,84.39,17.7668]
["bitfinex","SOLUSD",1646611617912,117.0,84.464,84.39,17.7668]
["bitfinex","SOLUSD",1646611618111,117.0,84.464,84.391,2.83613526]
["bitfinex","SOLUSD",1646611618513,117.0,84.462,84.391,2.83613526]
["bitfinex","SOLUSD",1646611618713,117.0,84.46,84.391,2.83613526]
["bitfinex","SOLUSD",1646611618914,117.0,84.46,84.392,59.18441916]
["bitfinex","SOLUSD",1646611619115,117.0,84.458,84.392,59.18441916]
["bitfinex","SOLUSD",1646611619317,117.0,84.456,84.393,2.83613526]
["bitfinex","SOLUSD",1646611619714,23.4605,84.464,84.393,2.83613526]
["bitfinex","SOLUSD",1646611620114,117.0,84.463,84.393,2.83613526]
["bitfinex","SOLUSD",1646611620315,23.4605,84.464,84.393,2.83613526]
["bitfinex","SOLUSD",1646611620514,23.4605,84.464,84.4,17.7688]
["bitfinex","SOLUSD",1646611620919,23.4605,84.464,84.401,2.83613526]
["bitfinex","SOLUSD",1646611622118,23.7033,84.468,84.41,17.7667]
["bitfinex","SOLUSD",1646611622318,23.7033,84.468,84.41,27.5567]
["bitfinex","SOLUSD",1646611622518,23.7033,84.468,84.411,26.75500782]
["bitfinex","SOLUSD",1646611623018,23.7033,84.468,84.412,59.16980864]
["bitfinex","SOLUSD",1646611623218,23.7033,84.468,84.42,17.7646]
["bitfinex","SOLUSD",1646611624017,23.7033,84.468,84.412,59.16980864]
["bitfinex","SOLUSD",1646611624220,117.0,84.467,84.38,17.7729]
["bitfinex","SOLUSD",1646611624622,117.0,84.467,84.379,11.96546515]
["bitfinex","SOLUSD",1646611624819,23.7033,84.468,84.371,25.72487693]
["bitfinex","SOLUSD",1646611624820,117.0,84.459,84.371,25.72487693]
["bitfinex","SOLUSD",1646611625020,117.0,84.457,84.359,11.96546515]
["bitfinex","SOLUSD",1646611625219,117.0,84.455,84.36,47.95902161]
["bitfinex","SOLUSD",1646611625419,117.0,84.455,84.36,23.91887256]
["bitfinex","SOLUSD",1646611625621,117.0,84.449,84.36,23.91887256]
["bitfinex","SOLUSD",1646611625823,117.0,84.447,84.338,2.83613526]
["bitfinex","SOLUSD",1646611626019,13.94,84.45,84.338,2.83613526]
["bitfinex","SOLUSD",1646611626020,117.0,84.429,84.338,2.83613526]
["bitfinex","SOLUSD",1646611626221,117.0,84.427,84.338,2.83613526]
["bitfinex","SOLUSD",1646611626519,47.9494,84.428,84.339,47.07094761]
["bitfinex","SOLUSD",1646611626520,117.0,84.425,84.339,47.07094761]
["bitfinex","SOLUSD",1646611627123,117.0,84.425,84.34,17.7817]
["bitfinex","SOLUSD",1646611627522,117.0,84.425,84.34,23.91887256]
["bitfinex","SOLUSD",1646611627741,117.0,84.423,84.34,23.91887256]
["bitfinex","SOLUSD",1646611627943,13.94,84.42,84.34,23.91887256]
["bitfinex","SOLUSD",1646611628142,122.925,84.419,84.327,26.75500782]
["bitfinex","SOLUSD",1646611628543,122.925,84.419,84.328,49.0783908]
["bitfinex","SOLUSD",1646611628842,122.925,84.419,84.31,2.83613526]
["bitfinex","SOLUSD",1646611628843,7.02221394,84.418,84.31,2.83613526]
["bitfinex","SOLUSD",1646611629043,0.10563995,84.416,84.31,2.83613526]
["bitfinex","SOLUSD",1646611629241,0.12264271,84.413,84.307,23.91887256]
["bitfinex","SOLUSD",1646611629442,117.0,84.399,84.307,23.91887256]
["bitfinex","SOLUSD",1646611629644,117.0,84.389,84.307,23.91887256]
["bitfinex","SOLUSD",1646611629842,117.0,84.379,84.301,48.35417306]
["bitfinex","SOLUSD",1646611630042,117.0,84.377,84.301,48.35417306]
["bitfinex","SOLUSD",1646611631145,117.0,84.375,84.295,23.91887256]
["bitfinex","SOLUSD",1646611631344,121.7752144,84.369,84.276,23.91887256]
["bitfinex","SOLUSD",1646611631545,117.0,84.359,84.276,23.91887256]
["bitfinex","SOLUSD",1646611631945,117.0,84.357,84.276,23.41887256]
["bitfinex","SOLUSD",1646611632146,117.0,84.355,84.277,54.58464669]
["bitfinex","SOLUSD",1646611632344,117.0,84.355,84.276,23.41887256]
["bitfinex","SOLUSD",1646611632345,117.0,84.349,84.276,23.41887256]
["bitfinex","SOLUSD",1646611632544,117.0,84.347,84.261,23.87553923]
["bitfinex","SOLUSD",1646611632744,117.0,84.345,84.243,23.35516505]
["bitfinex","SOLUSD",1646611632948,117.0,84.339,84.243,23.35516505]
["bitfinex","SOLUSD",1646611633145,117.0,84.337,84.243,23.35516505]
["bitfinex","SOLUSD",1646611633346,117.0,84.335,84.244,81.50433712]
["bitfinex","SOLUSD",1646611633545,117.0,84.333,84.244,81.50433712]
["bitfinex","SOLUSD",1646611633746,117.0,84.331,84.244,81.50433712]
["bitfinex","SOLUSD",1646611633945,117.0,84.329,84.245,2.83613526]
["bitfinex","SOLUSD",1646611634144,117.0,84.327,84.245,2.83613526]
["bitfinex","SOLUSD",1646611634344,117.0,84.323,84.245,2.83613526]
["bitfinex","SOLUSD",1646611635044,117.0,84.321,84.245,2.83613526]
["bitfinex","SOLUSD",1646611635447,117.0,84.319,84.245,28.56101219]
["bitfinex","SOLUSD",1646611635849,117.0,84.319,84.246,2.83613526]
["bitfinex","SOLUSD",1646611636647,117.0,84.322,84.246,2.83613526]
["bitfinex","SOLUSD",1646611636848,117.0,84.32,84.246,2.83613526]
["bitfinex","SOLUSD",1646611637548,117.0,84.318,84.233,25.72487693]
["bitfinex","SOLUSD",1646611637748,117.0,84.316,84.226,2.83613526]
["bitfinex","SOLUSD",1646611638250,117.0,84.314,84.226,2.83613526]
["bitfinex","SOLUSD",1646611638451,38.37366418,84.311,84.227,45.76000353]
["bitfinex","SOLUSD",1646611638657,122.933,84.31,84.23,17.8053]
["bitfinex","SOLUSD",1646611640656,5.933,84.31,84.231,25.72487693]
["bitfinex","SOLUSD",1646611640858,5.933,84.318,84.25,17.7986]
["bitfinex","SOLUSD",1646611641059,5.932,84.337,84.25,26.7286]
["bitfinex","SOLUSD",1646611641257,5.932,84.337,84.251,52.89091222]
["bitfinex","SOLUSD",1646611641556,5.67267317,84.359,84.251,64.85637737]
["bitfinex","SOLUSD",1646611641756,165.92173425,84.327,84.252,61.75259994]
["bitfinex","SOLUSD",1646611641958,117.0,84.325,84.252,61.75259994]
["bitfinex","SOLUSD",1646611642158,117.0,84.325,84.252,14.80160041]
["bitfinex","SOLUSD",1646611642358,117.0,84.323,84.242,2.83613526]
["bitfinex","SOLUSD",1646611642564,117.0,84.319,84.237,11.96546515]
["bitfinex","SOLUSD",1646611642757,0.89943926,84.239,84.229,2.83613526]
["bitfinex","SOLUSD",1646611642959,0.89943926,84.239,84.23,0.95853457]
["bitfinex","SOLUSD",1646611643759,0.89943926,84.239,84.231,2.83613526]
["bitfinex","SOLUSD",1646611644959,5.934,84.33,84.232,34.32990003]
["bitfinex","SOLUSD",1646611645161,24.5798,84.357,84.24,0.89943926]
["bitfinex","SOLUSD",1646611645162,52.7414,84.337,84.24,0.89943926]
["bitfinex","SOLUSD",1646611645360,46.8094,84.337,84.241,5.932]
["bitfinex","SOLUSD",1646611645559,46.8094,84.337,84.241,49.99736518]
["bitfinex","SOLUSD",1646611645858,37.22156508,84.336,84.243,47.11979949]
["bitfinex","SOLUSD",1646611646058,37.22156508,84.336,84.244,5.931]
["bitfinex","SOLUSD",1646611646260,37.22156508,84.336,84.244,56.93504049]
["bitfinex","SOLUSD",1646611646459,37.22156508,84.336,84.26,17.791]
["bitfinex","SOLUSD",1646611646658,37.22156508,84.336,84.261,53.33214233]
["bitfinex","SOLUSD",1646611646859,37.22156508,84.336,84.261,56.16827759]
["bitfinex","SOLUSD",1646611647059,37.22156508,84.336,84.262,8.76713526]
["bitfinex","SOLUSD",1646611647459,37.22156508,84.336,84.263,2.83613526]
["bitfinex","SOLUSD",1646611647663,37.22156508,84.336,84.264,5.931]
["bitfinex","SOLUSD",1646611648059,37.22156508,84.336,84.265,2.83613526]
["bitfinex","SOLUSD",1646611648261,37.22156508,84.336,84.266,5.931]
["bitfinex","SOLUSD",1646611648759,37.22156508,84.336,84.267,2.83613526]
["bitfinex","SOLUSD",1646611650061,5.931,84.335,84.267,2.83613526]
["bitfinex","SOLUSD",1646611650263,5.931,84.335,84.267,27.16603529]
["bitfinex","SOLUSD",1646611650667,5.931,84.335,84.268,2.83613526]
["bitfinex","SOLUSD",1646611652462,37.22156508,84.336,84.268,2.83613526]
["bitfinex","SOLUSD",1646611652663,117.0,84.335,84.268,2.83613526]
["bitfinex","SOLUSD",1646611653263,117.0,84.333,84.268,2.83613526]
["bitfinex","SOLUSD",1646611654065,5.931,84.335,84.268,2.83613526]
["bitfinex","SOLUSD",1646611654265,117.0,84.334,84.268,2.83613526]
["bitfinex","SOLUSD",1646611654465,117.0,84.335,84.268,2.83613526]
["bitfinex","SOLUSD",1646611656068,117.0,84.335,84.27,17.7958]
["bitfinex","SOLUSD",1646611656469,117.0,84.333,84.271,2.83613526]
["bitfinex","SOLUSD",1646611656671,117.0,84.331,84.271,2.83613526]
["bitfinex","SOLUSD",1646611657671,117.0,84.33,84.271,2.83613526]
["bitfinex","SOLUSD",1646611658770,117.0,84.334,84.271,2.83613526]
["bitfinex","SOLUSD",1646611658972,117.0,84.332,84.271,2.83613526]
["bitfinex","SOLUSD",1646611659872,117.0,84.334,84.271,2.83613526]
["bitfinex","SOLUSD",1646611660874,117.0,84.335,84.271,2.83613526]
["bitfinex","SOLUSD",1646611662675,117.0,84.335,84.272,5.93]
["bitfinex","SOLUSD",1646611662874,37.22156508,84.336,84.272,5.93]
["bitfinex","SOLUSD",1646611663073,37.22156508,84.336,84.273,2.83613526]
["bitfinex","SOLUSD",1646611663277,37.22156508,84.336,84.274,54.61987468]
["bitfinex","SOLUSD",1646611663673,37.22156508,84.336,84.275,2.83613526]
["bitfinex","SOLUSD",1646611663874,117.0,84.335,84.276,5.93]
["bitfinex","SOLUSD",1646611664074,117.0,84.335,84.275,2.83613526]
["bitfinex","SOLUSD",1646611664275,117.0,84.335,84.26,2.83613526]
["bitfinex","SOLUSD",1646611664675,117.0,84.333,84.26,2.83613526]
["bitfinex","SOLUSD",1646611664877,117.0,84.331,84.26,2.83613526]
["bitfinex","SOLUSD",1646611665077,117.0,84.329,84.243,2.83613526]
["bitfinex","SOLUSD",1646611665280,117.0,84.327,84.244,5.932]
["bitfinex","SOLUSD",1646611665478,117.0,84.325,84.244,5.932]
["bitfinex","SOLUSD",1646611665679,117.0,84.325,84.245,2.83613526]
["bitfinex","SOLUSD",1646611665882,117.0,84.323,84.246,5.932]
["bitfinex","SOLUSD",1646611666080,117.0,84.321,84.247,48.42524489]
["bitfinex","SOLUSD",1646611666283,117.0,84.319,84.247,51.26138015]
["bitfinex","SOLUSD",1646611666482,117.0,84.317,84.247,51.26138015]
["bitfinex","SOLUSD",1646611666680,117.0,84.315,84.247,2.83613526]
["bitfinex","SOLUSD",1646611667483,117.0,84.313,84.238,2.83613526]
["bitfinex","SOLUSD",1646611667682,22.9976,84.321,84.23,24.32990003]
["bitfinex","SOLUSD",1646611667683,117.0,84.311,84.23,24.32990003]
["bitfinex","SOLUSD",1646611667883,117.0,84.309,84.23,24.32990003]
["bitfinex","SOLUSD",1646611668083,117.0,84.307,84.23,24.32990003]
["bitfinex","SOLUSD",1646611668287,117.0,84.305,84.231,5.933]
["bitfinex","SOLUSD",1646611668485,117.0,84.303,84.231,5.933]
["bitfinex","SOLUSD",1646611668684,117.0,84.301,84.231,5.933]
["bitfinex","SOLUSD",1646611669698,117.0,84.304,84.232,2.83613526]
["bitfinex","SOLUSD",1646611669899,117.0,84.302,84.232,2.83613526]
["bitfinex","SOLUSD",1646611670099,117.0,84.302,84.222,2.83613526]
["bitfinex","SOLUSD",1646611670100,117.0,84.299,84.222,2.83613526]
["bitfinex","SOLUSD",1646611670298,117.0,84.299,84.218,5.933]
["bitfinex","SOLUSD",1646611670500,117.0,84.297,84.218,5.933]
["bitfinex","SOLUSD",1646611670699,117.0,84.295,84.218,5.933]
["bitfinex","SOLUSD",1646611670903,117.0,84.293,84.218,5.933]
["bitfinex","SOLUSD",1646611671109,13.94,84.28,84.218,1.80415081]
["bitfinex","SOLUSD",1646611671303,128.13598758,84.279,84.218,1.02409192]
["bitfinex","SOLUSD",1646611671503,17.8208,84.27,84.151,49.036]
["bitfinex","SOLUSD",1646611671705,117.0,84.259,84.15,48.96373124]
["bitfinex","SOLUSD",1646611671903,129.08666745,84.259,84.166,2.83613526]
["bitfinex","SOLUSD",1646611672102,117.0,84.257,84.166,2.83613526]
["bitfinex","SOLUSD",1646611672306,117.0,84.255,84.166,2.83613526]
["bitfinex","SOLUSD",1646611672507,121.52011285,84.249,84.152,2.83613526]
["bitfinex","SOLUSD",1646611672707,117.0,84.247,84.152,2.83613526]
["bitfinex","SOLUSD",1646611672903,117.0,84.245,84.152,2.83613526]
["bitfinex","SOLUSD",1646611673304,117.0,84.243,84.152,2.83613526]
["bitfinex","SOLUSD",1646611673507,117.0,84.243,84.153,24.32990003]
["bitfinex","SOLUSD",1646611673708,117.0,84.241,84.153,48.16790523]
["bitfinex","SOLUSD",1646611673908,117.0,84.241,84.154,2.83613526]
["bitfinex","SOLUSD",1646611674104,117.0,84.239,84.154,49.21825929]
["bitfinex","SOLUSD",1646611674305,117.0,84.237,84.154,49.21825929]
["bitfinex","SOLUSD",1646611674508,117.0,84.237,84.155,2.83613526]
["bitfinex","SOLUSD",1646611674705,117.0,84.235,84.155,2.83613526]
["bitfinex","SOLUSD",1646611674906,5.938,84.234,84.156,46.38212403]
["bitfinex","SOLUSD",1646611675207,117.0,84.232,84.156,22.54411883]
["bitfinex","SOLUSD",1646611675411,117.0,84.232,84.157,2.83613526]
["bitfinex","SOLUSD",1646611676210,117.0,84.23,84.136,17.4933]
["bitfinex","SOLUSD",1646611676409,117.0,84.228,84.136,17.4933]
["bitfinex","SOLUSD",1646611676609,117.0,84.226,84.137,2.83613526]
["bitfinex","SOLUSD",1646611677009,117.0,84.226,84.138,53.54944701]
["bitfinex","SOLUSD",1646611677308,117.0,84.226,84.139,2.83613526]
["bitfinex","SOLUSD",1646611677507,117.0,84.224,84.139,24.45849778]
["bitfinex","SOLUSD",1646611677910,117.0,84.222,84.129,2.83613526]
["bitfinex","SOLUSD",1646611678509,117.0,84.222,84.126,22.54411883]
["bitfinex","SOLUSD",1646611678510,130.94,84.22,84.126,22.54411883]
["bitfinex","SOLUSD",1646611678714,130.94,84.22,84.119,2.83613526]
["bitfinex","SOLUSD",1646611678715,117.0,84.218,84.119,2.83613526]
["bitfinex","SOLUSD",1646611679008,187.12,84.216,84.1,22.54411883]
["bitfinex","SOLUSD",1646611679209,187.12,84.214,84.1,22.54411883]
["bitfinex","SOLUSD",1646611679410,4.03353878,84.198,84.1,22.54411883]
["bitfinex","SOLUSD",1646611679609,117.0,84.179,84.096,0.2]
["bitfinex","SOLUSD",1646611679811,117.0,84.169,84.096,0.2]
["bitfinex","SOLUSD",1646611680008,117.0,84.169,84.015,5.11716634]
["bitfinex","SOLUSD",1646611680009,117.0,84.167,84.077,59.7961723]
["bitfinex","SOLUSD",1646611680208,117.0,84.165,84.077,58.7961723]
["bitfinex","SOLUSD",1646611680409,117.0,84.163,84.077,3.61125655]
["bitfinex","SOLUSD",1646611680609,4.85463678,84.166,84.065,2.83613526]
["bitfinex","SOLUSD",1646611680610,5.1190017,84.16,84.065,2.83613526]
["bitfinex","SOLUSD",1646611680809,129.41677192,84.159,84.065,2.83613526]
["bitfinex","SOLUSD",1646611681007,129.41677192,84.159,84.0,117.8498]
["bitfinex","SOLUSD",1646611681008,117.0,84.157,84.004,12.384808]
["bitfinex","SOLUSD",1646611681209,4.21123277,84.148,84.0,22.892351]
["bitfinex","SOLUSD",1646611681414,121.03718965,84.139,84.0,22.892351]
["bitfinex","SOLUSD",1646611681610,117.0,84.129,84.0,5.042551]
["bitfinex","SOLUSD",1646611681810,188.25,84.13,84.0,5.042551]
["bitfinex","SOLUSD",1646611681811,121.9426703,84.119,84.0,5.042551]
["bitfinex","SOLUSD",1646611682009,121.4426703,84.119,84.001,49.54816361]
["bitfinex","SOLUSD",1646611682308,116.5,84.119,84.001,49.38429887]
["bitfinex","SOLUSD",1646611682511,116.5,84.117,84.002,2.83613526]
["bitfinex","SOLUSD",1646611682909,116.5,84.115,84.001,46.54816361]
["bitfinex","SOLUSD",1646611683209,116.5,84.099,84.002,113.4]
["bitfinex","SOLUSD",1646611683410,13.94,84.1,84.002,113.4]
["bitfinex","SOLUSD",1646611683609,5.948,84.127,84.002,113.4]
["bitfinex","SOLUSD",1646611683813,5.948,84.127,84.021,45.70897587]
["bitfinex","SOLUSD",1646611684112,17.8007,84.17,84.021,45.70897587]
["bitfinex","SOLUSD",1646611684113,13.94,84.18,84.042,14.12550542]
["bitfinex","SOLUSD",1646611684310,5.98554476,84.218,84.051,5.40750813]
["bitfinex","SOLUSD",1646611684509,117.0,84.209,84.078,113.4]
["bitfinex","SOLUSD",1646611684711,5.942,84.208,84.08,13.94]
["bitfinex","SOLUSD",1646611685010,117.0,84.207,84.111,56.12605932]
["bitfinex","SOLUSD",1646611685209,13.94,84.21,84.111,56.12605932]
["bitfinex","SOLUSD",1646611685210,117.0,84.205,84.111,56.12605932]
["bitfinex","SOLUSD",1646611685412,117.0,84.203,84.112,2.83613526]
["bitfinex","SOLUSD",1646611685609,117.0,84.189,84.112,2.83613526]
["bitfinex","SOLUSD",1646611685812,117.0,84.179,84.042,123.4]
["bitfinex","SOLUSD",1646611686011,124.54,84.179,84.077,2.83613526]
["bitfinex","SOLUSD",1646611686215,124.54,84.179,84.053,24.6024]
["bitfinex","SOLUSD",1646611686216,117.0,84.177,84.079,2.83613526]
["bitfinex","SOLUSD",1646611686411,5.942,84.176,84.079,2.83613526]
["bitfinex","SOLUSD",1646611686616,5.942,84.176,84.08,60.18616553]
["bitfinex","SOLUSD",1646611686812,5.942,84.188,84.08,60.18616553]
["bitfinex","SOLUSD",1646611687013,19.882,84.2,84.081,2.83613526]
["bitfinex","SOLUSD",1646611687613,117.0,84.199,84.081,2.83613526]
["bitfinex","SOLUSD",1646611687814,117.0,84.197,84.09,17.8309]
["bitfinex","SOLUSD",1646611688016,5.942,84.198,84.09,17.8309]
["bitfinex","SOLUSD",1646611688215,5.942,84.199,84.09,38.6109]
["bitfinex","SOLUSD",1646611688415,23.2334,84.201,84.091,3.34078893]
["bitfinex","SOLUSD",1646611688715,23.2334,84.201,84.092,2.83613526]
["bitfinex","SOLUSD",1646611688917,23.2334,84.201,84.092,25.24882552]
["bitfinex","SOLUSD",1646611689118,23.2334,84.201,84.094,4.36534003]
["bitfinex","SOLUSD",1646611689318,5.941,84.229,84.095,0.5499124]
["bitfinex","SOLUSD",1646611689518,13.94,84.24,84.096,117.0]
["bitfinex","SOLUSD",1646611689719,5.94,84.239,84.12,134.8195]
["bitfinex","SOLUSD",1646611689918,24.476,84.257,84.13,13.94]
["bitfinex","SOLUSD",1646611689919,5.939,84.247,84.13,13.94]
["bitfinex","SOLUSD",1646611690120,5.939,84.256,84.13,13.94]
["bitfinex","SOLUSD",1646611690319,13.94,84.25,84.13,13.94]
["bitfinex","SOLUSD",1646611690519,34.7174366,84.256,84.131,2.83613526]
["bitfinex","SOLUSD",1646611690721,24.476,84.257,84.15,17.8167]
["bitfinex","SOLUSD",1646611690919,157.6544366,84.256,84.131,2.83613526]
["bitfinex","SOLUSD",1646611691121,117.0,84.254,84.131,2.83613526]
["bitfinex","SOLUSD",1646611691319,122.09211067,84.239,84.131,2.83613526]
["bitfinex","SOLUSD",1646611691520,117.0,84.237,84.131,2.83613526]
["bitfinex","SOLUSD",1646611691721,117.0,84.237,84.125,0.59923096]
["bitfinex","SOLUSD",1646611691918,5.939,84.236,84.13,17.8226]
["bitfinex","SOLUSD",1646611692119,117.0,84.239,84.13,17.8226]
["bitfinex","SOLUSD",1646611692320,13.94,84.24,84.131,2.83613526]
["bitfinex","SOLUSD",1646611692520,5.939,84.239,84.131,9.94613526]
["bitfinex","SOLUSD",1646611692823,5.939,84.239,84.131,32.60149218]
["bitfinex","SOLUSD",1646611693020,5.939,84.251,84.132,2.83613526]
["bitfinex","SOLUSD",1646611693220,5.939,84.251,84.15,17.8184]
["bitfinex","SOLUSD",1646611693426,117.0,84.25,84.151,55.68646562]
["bitfinex","SOLUSD",1646611693620,117.0,84.248,84.151,55.68646562]
["bitfinex","SOLUSD",1646611693821,117.0,84.248,84.11,13.94]
["bitfinex","SOLUSD",1646611694021,117.0,84.246,84.11,13.94]
["bitfinex","SOLUSD",1646611694223,117.0,84.239,84.093,22.65535692]
["bitfinex","SOLUSD",1646611694423,117.0,84.229,84.09,17.8308]
["bitfinex","SOLUSD",1646611694622,117.0,84.227,84.09,17.8308]
["bitfinex","SOLUSD",1646611694821,117.0,84.227,84.092,55.65835919]
["bitfinex","SOLUSD",1646611695021,117.0,84.225,84.092,55.65835919]
["bitfinex","SOLUSD",1646611695222,117.0,84.209,84.092,55.65835919]
["bitfinex","SOLUSD",1646611695423,117.0,84.199,84.1,17.8302]
["bitfinex","SOLUSD",1646611695624,5.941,84.198,84.1,17.8302]
["bitfinex","SOLUSD",1646611695923,5.941,84.198,84.101,24.92602359]
["bitfinex","SOLUSD",1646611696126,13.94,84.2,84.101,24.92602359]
["bitfinex","SOLUSD",1646611697125,13.94,84.2,84.11,17.8277]
["bitfinex","SOLUSD",1646611697426,5.941,84.223,84.111,83.39165635]
["bitfinex","SOLUSD",1646611697925,5.941,84.223,84.112,24.92602359]
["bitfinex","SOLUSD",1646611698124,48.6427,84.228,84.112,24.92602359]
["bitfinex","SOLUSD",1646611698523,48.6427,84.228,84.111,65.51563276]
["bitfinex","SOLUSD",1646611698524,4.35787944,84.227,84.111,65.51563276]
["bitfinex","SOLUSD",1646611698724,13.94,84.22,84.111,58.46563276]
["bitfinex","SOLUSD",1646611698925,4.82660641,84.218,84.111,58.46563276]
["bitfinex","SOLUSD",1646611699127,117.0,84.216,84.05,48.7837]
["bitfinex","SOLUSD",1646611699328,4.63980453,84.208,84.05,48.7837]
["bitfinex","SOLUSD",1646611699531,5.20280316,84.198,84.05,48.7837]
["bitfinex","SOLUSD",1646611699824,117.0,84.187,84.048,79.663]
["bitfinex","SOLUSD",1646611700025,121.63907007,84.179,84.054,45.6298917]
["bitfinex","SOLUSD",1646611700224,117.0,84.159,84.054,45.6298917]
["bitfinex","SOLUSD",1646611700426,5.944,84.178,84.054,45.6298917]
["bitfinex","SOLUSD",1646611700427,117.0,84.149,84.054,45.6298917]
["bitfinex","SOLUSD",1646611700728,117.0,84.147,84.054,54.00404276]
["bitfinex","SOLUSD",1646611700928,117.0,84.145,84.05,5.945]
["bitfinex","SOLUSD",1646611701127,117.0,84.129,84.05,5.945]
["bitfinex","SOLUSD",1646611701329,117.0,84.129,84.024,6.95667071]
["bitfinex","SOLUSD",1646611701525,13.94,84.13,84.025,5.946]
["bitfinex","SOLUSD",1646611701526,117.0,84.127,84.025,5.946]
["bitfinex","SOLUSD",1646611701726,117.0,84.127,84.03,17.8465]
["bitfinex","SOLUSD",1646611701927,117.0,84.127,84.032,48.43646285]
["bitfinex","SOLUSD",1646611702130,117.0,84.129,84.033,5.946]
["bitfinex","SOLUSD",1646611702328,5.946,84.128,84.033,5.946]
["bitfinex","SOLUSD",1646611702527,48.0642,84.144,84.034,11.21028632]
["bitfinex","SOLUSD",1646611702826,48.0642,84.144,84.051,64.0178708]
["bitfinex","SOLUSD",1646611703028,48.0642,84.144,84.052,5.945]
["bitfinex","SOLUSD",1646611703226,117.0,84.142,84.052,18.16695703]
["bitfinex","SOLUSD",1646611703429,117.0,84.14,84.053,8.37415106]
["bitfinex","SOLUSD",1646611703626,117.0,84.138,84.053,18.16695703]
["bitfinex","SOLUSD",1646611703827,117.0,84.138,84.07,17.8393]
["bitfinex","SOLUSD",1646611704028,5.945,84.143,84.07,17.8393]
["bitfinex","SOLUSD",1646611704029,117.0,84.136,84.071,53.22690345]
["bitfinex","SOLUSD",1646611704227,5.945,84.135,84.071,53.22690345]
["bitfinex","SOLUSD",1646611704630,117.0,84.134,84.055,5.945]
["bitfinex","SOLUSD",1646611705032,117.0,84.134,84.054,18.16695703]
["bitfinex","SOLUSD",1646611705529,5.945,84.133,84.056,45.4995767]
["bitfinex","SOLUSD",1646611705728,3.13868838,84.162,84.056,45.4995767]
["bitfinex","SOLUSD",1646611705729,13.94,84.16,84.06,17.8409]
["bitfinex","SOLUSD",1646611706229,13.94,84.16,84.07,59.4511]
["bitfinex","SOLUSD",1646611706528,117.0,84.159,84.072,45.86843991]
["bitfinex","SOLUSD",1646611706728,117.0,84.157,84.072,45.86843991]
["bitfinex","SOLUSD",1646611706928,117.0,84.157,84.08,17.8375]
["bitfinex","SOLUSD",1646611707127,117.0,84.155,84.08,17.8375]
["bitfinex","SOLUSD",1646611707332,117.0,84.153,84.08,17.8375]
["bitfinex","SOLUSD",1646611707528,5.944,84.154,84.08,17.8375]
["bitfinex","SOLUSD",1646611707842,3.13868838,84.169,84.08,17.8375]
["bitfinex","SOLUSD",1646611708027,6.46951306,84.169,84.081,5.942]
["bitfinex","SOLUSD",1646611708227,6.46951306,84.169,84.09,17.8355]
["bitfinex","SOLUSD",1646611708427,5.942,84.168,84.091,50.67464509]
["bitfinex","SOLUSD",1646611708628,123.46951306,84.167,84.091,50.67464509]
["bitfinex","SOLUSD",1646611708827,117.0,84.165,84.091,50.67464509]
["bitfinex","SOLUSD",1646611709028,117.0,84.163,84.091,50.67464509]
["bitfinex","SOLUSD",1646611709231,117.0,84.161,84.091,50.67464509]
["bitfinex","SOLUSD",1646611709842,117.0,84.159,84.066,5.942]
["bitfinex","SOLUSD",1646611710039,117.0,84.157,84.055,5.944]
["bitfinex","SOLUSD",1646611710259,117.0,84.139,84.044,2.83613526]
["bitfinex","SOLUSD",1646611710433,5.945,84.138,84.044,2.83613526]
["bitfinex","SOLUSD",1646611710634,3.13868838,84.157,84.056,119.83613526]
["bitfinex","SOLUSD",1646611710831,26.12799846,84.177,84.056,119.83613526]
["bitfinex","SOLUSD",1646611710832,3.13868838,84.168,84.061,51.04170405]
["bitfinex","SOLUSD",1646611711034,3.13868838,84.157,84.061,51.04170405]
["bitfinex","SOLUSD",1646611711233,6.46906089,84.175,84.061,51.04170405]
["bitfinex","SOLUSD",1646611711234,3.13868838,84.141,84.062,5.944]
["bitfinex","SOLUSD",1646611711434,9.08368838,84.14,84.061,51.04170405]
["bitfinex","SOLUSD",1646611711633,3.13868838,84.137,84.061,51.04170405]
["bitfinex","SOLUSD",1646611711834,117.0,84.135,84.061,51.04170405]
["bitfinex","SOLUSD",1646611712033,6.46906089,84.134,84.061,51.04170405]
["bitfinex","SOLUSD",1646611712233,117.0,84.129,84.061,51.04170405]
["bitfinex","SOLUSD",1646611712436,13.94,84.13,84.061,51.04170405]
["bitfinex","SOLUSD",1646611712632,117.0,84.129,84.062,2.83613526]
["bitfinex","SOLUSD",1646611712840,117.0,84.129,84.063,5.945]
["bitfinex","SOLUSD",1646611713334,117.0,84.129,84.064,2.83613526]
["bitfinex","SOLUSD",1646611713533,117.0,84.129,84.065,5.945]
["bitfinex","SOLUSD",1646611713732,1.59930574,84.113,84.065,5.945]
["bitfinex","SOLUSD",1646611713934,1.59930574,84.113,84.061,53.87783931]
["bitfinex","SOLUSD",1646611714134,1.59930574,84.114,84.061,53.87783931]
["bitfinex","SOLUSD",1646611714338,1.59930574,84.114,84.061,51.04170405]
["bitfinex","SOLUSD",1646611714533,1.59930574,84.114,84.062,2.83613526]
["bitfinex","SOLUSD",1646611714732,1.59930574,84.114,84.063,5.946]
["bitfinex","SOLUSD",1646611714935,1.59930574,84.126,84.063,21.27682177]
["bitfinex","SOLUSD",1646611715135,1.59930574,84.126,84.064,2.83613526]
["bitfinex","SOLUSD",1646611715335,1.59930574,84.126,84.07,17.8395]
["bitfinex","SOLUSD",1646611715634,1.59930574,84.109,84.061,51.04170405]
["bitfinex","SOLUSD",1646611715834,1.59930574,84.109,84.038,2.83613526]
["bitfinex","SOLUSD",1646611716038,1.59930574,84.106,84.031,5.946]
["bitfinex","SOLUSD",1646611716234,1.59930574,84.102,84.029,5.947]
["bitfinex","SOLUSD",1646611716434,1.59930574,84.1,84.029,5.947]
["bitfinex","SOLUSD",1646611716633,13.94,84.12,84.029,5.947]
["bitfinex","SOLUSD",1646611716634,1.59930574,84.099,84.03,17.8472]
["bitfinex","SOLUSD",1646611716836,1.59930574,84.102,84.031,64.74322639]
["bitfinex","SOLUSD",1646611717035,1.59930574,84.104,84.031,90.15590555]
["bitfinex","SOLUSD",1646611717234,4.70803257,84.151,84.032,34.4705439]
["bitfinex","SOLUSD",1646611717235,1.59930574,84.109,84.032,34.4705439]
["bitfinex","SOLUSD",1646611717433,1.59930574,84.11,84.032,37.30667916]
["bitfinex","SOLUSD",1646611717634,1.59930574,84.11,84.033,31.2730125]
["bitfinex","SOLUSD",1646611717836,1.59930574,84.113,84.034,5.947]
["bitfinex","SOLUSD",1646611718033,6.47137073,84.135,84.034,5.947]
["bitfinex","SOLUSD",1646611718034,1.59930574,84.114,84.034,37.2200125]
["bitfinex","SOLUSD",1646611718235,1.59930574,84.114,84.051,62.92272342]
["bitfinex","SOLUSD",1646611718633,1.59930574,84.11,84.051,62.92272342]
["bitfinex","SOLUSD",1646611719033,1.59930574,84.109,84.051,62.92272342]
["bitfinex","SOLUSD",1646611719234,1.59930574,84.108,84.051,62.92272342]
["bitfinex","SOLUSD",1646611719633,1.59930574,84.108,84.06,17.8417]
["bitfinex","SOLUSD",1646611719835,3.13868838,84.132,84.06,24.1817]
["bitfinex","SOLUSD",1646611720035,3.13868838,84.147,84.062,0.59160892]
["bitfinex","SOLUSD",1646611720234,3.13868838,84.162,84.063,5.944]
["bitfinex","SOLUSD",1646611720438,3.13868838,84.162,84.064,64.34248421]
["bitfinex","SOLUSD",1646611720735,117.0,84.16,84.08,17.8259]
["bitfinex","SOLUSD",1646611720936,117.0,84.16,84.081,62.9740515]
["bitfinex","SOLUSD",1646611721135,117.0,84.158,84.081,62.9740515]
["bitfinex","SOLUSD",1646611721337,117.0,84.156,84.082,2.83613526]
["bitfinex","SOLUSD",1646611721538,6.46896245,84.155,84.082,2.83613526]
["bitfinex","SOLUSD",1646611721735,117.0,84.154,84.082,2.83613526]
["bitfinex","SOLUSD",1646611722538,117.0,84.154,83.98,174.31]
["bitfinex","SOLUSD",1646611722539,6.47029946,84.153,83.98,174.31]
["bitfinex","SOLUSD",1646611722738,122.13165475,84.149,84.039,5.945]
["bitfinex","SOLUSD",1646611722940,3.13868838,84.136,84.014,5.945]
["bitfinex","SOLUSD",1646611723138,117.0,84.119,84.017,16.74830212]
["bitfinex","SOLUSD",1646611723338,117.0,84.117,84.024,113.4]
["bitfinex","SOLUSD",1646611723539,46.7564,84.135,84.024,113.4]
["bitfinex","SOLUSD",1646611723738,46.7564,84.135,84.051,56.88125531]
["bitfinex","SOLUSD",1646611723938,5.945,84.134,84.051,56.88125531]
["bitfinex","SOLUSD",1646611724139,5.945,84.134,84.052,2.83613526]
["bitfinex","SOLUSD",1646611724539,117.0,84.132,84.053,5.945]
["bitfinex","SOLUSD",1646611724740,117.0,84.13,84.052,2.83613526]
["bitfinex","SOLUSD",1646611724941,117.0,84.128,84.053,2.83613526]
["bitfinex","SOLUSD",1646611725139,117.0,84.126,84.053,2.83613526]
["bitfinex","SOLUSD",1646611725341,117.0,84.124,84.053,2.83613526]
["bitfinex","SOLUSD",1646611725542,117.0,84.122,84.053,2.83613526]
["bitfinex","SOLUSD",1646611725739,117.0,84.12,84.053,1.83613526]
["bitfinex","SOLUSD",1646611726139,117.0,84.12,84.06,17.8427]
["bitfinex","SOLUSD",1646611726339,117.0,84.12,84.053,1.83613526]
["bitfinex","SOLUSD",1646611726740,117.0,84.119,84.053,1.83613526]
["bitfinex","SOLUSD",1646611726940,117.0,84.128,84.053,1.83613526]
["bitfinex","SOLUSD",1646611727141,117.0,84.126,84.06,17.8428]
["bitfinex","SOLUSD",1646611727341,117.0,84.124,84.06,17.8428]
["bitfinex","SOLUSD",1646611727543,117.0,84.122,84.061,2.83613526]
["bitfinex","SOLUSD",1646611727744,5.945,84.121,84.051,56.88125531]
["bitfinex","SOLUSD",1646611727946,117.0,84.138,84.061,2.83613526]
["bitfinex","SOLUSD",1646611728248,13.94,84.14,84.061,2.83613526]
["bitfinex","SOLUSD",1646611728249,117.0,84.134,84.061,2.83613526]
["bitfinex","SOLUSD",1646611728446,117.0,84.129,84.061,2.83613526]
["bitfinex","SOLUSD",1646611728647,117.0,84.129,84.043,2.83613526]
["bitfinex","SOLUSD",1646611728845,117.0,84.127,84.026,5.945]
["bitfinex","SOLUSD",1646611729046,117.0,84.125,84.033,2.83613526]
["bitfinex","SOLUSD",1646611729248,117.0,84.119,84.033,2.83613526]
["bitfinex","SOLUSD",1646611729448,122.947,84.119,84.034,56.04279483]
["bitfinex","SOLUSD",1646611729847,122.947,84.119,84.035,2.83613526]
["bitfinex","SOLUSD",1646611730150,117.0,84.119,84.035,2.83613526]
["bitfinex","SOLUSD",1646611730748,117.0,84.119,84.04,17.847]
["bitfinex","SOLUSD",1646611730949,13.94,84.12,84.04,17.847]
["bitfinex","SOLUSD",1646611731148,5.946,84.134,84.041,2.83613526]
["bitfinex","SOLUSD",1646611731449,46.7564,84.135,84.041,48.02131462]
["bitfinex","SOLUSD",1646611731651,46.7564,84.135,84.042,28.43687724]
["bitfinex","SOLUSD",1646611731852,46.7564,84.135,84.042,31.2730125]
["bitfinex","SOLUSD",1646611732051,117.0,84.134,84.042,45.18517936]
["bitfinex","SOLUSD",1646611732252,117.0,84.134,84.043,2.83613526]
["bitfinex","SOLUSD",1646611732453,117.0,84.134,84.043,31.2730125]
["bitfinex","SOLUSD",1646611732651,117.0,84.134,84.044,16.74830212]
["bitfinex","SOLUSD",1646611732867,46.7564,84.135,84.061,54.65335116]
["bitfinex","SOLUSD",1646611733269,117.0,84.134,84.061,54.65335116]
["bitfinex","SOLUSD",1646611733471,117.0,84.134,84.044,45.18517936]
["bitfinex","SOLUSD",1646611733472,117.0,84.134,84.062,2.83613526]
["bitfinex","SOLUSD",1646611733669,117.0,84.129,84.046,2.83613526]
["bitfinex","SOLUSD",1646611733968,117.0,84.127,84.034,2.83613526]
["bitfinex","SOLUSD",1646611734168,117.0,84.125,84.034,2.83613526]
["bitfinex","SOLUSD",1646611734368,117.0,84.123,84.034,2.83613526]
["bitfinex","SOLUSD",1646611734568,117.0,84.121,84.035,57.80107327]
["bitfinex","SOLUSD",1646611734769,117.0,84.119,84.04,17.8459]
["bitfinex","SOLUSD",1646611735072,117.0,84.117,84.04,17.8459]
["bitfinex","SOLUSD",1646611735270,117.0,84.115,84.04,17.8459]
["bitfinex","SOLUSD",1646611735470,117.0,84.113,84.04,17.8459]
["bitfinex","SOLUSD",1646611735772,117.0,84.113,84.041,2.83613526]
["bitfinex","SOLUSD",1646611736270,117.0,84.111,84.035,57.80107327]
["bitfinex","SOLUSD",1646611736569,117.0,84.109,84.035,57.80107327]
["bitfinex","SOLUSD",1646611736770,117.0,84.107,84.035,57.80107327]
["bitfinex","SOLUSD",1646611736970,117.0,84.105,84.035,57.80107327]
["bitfinex","SOLUSD",1646611737170,117.0,84.103,84.035,57.80107327]
["bitfinex","SOLUSD",1646611737371,117.0,84.101,84.035,57.80107327]
["bitfinex","SOLUSD",1646611738374,117.0,84.1,84.035,57.80107327]
["bitfinex","SOLUSD",1646611739373,117.0,84.118,84.035,57.80107327]
["bitfinex","SOLUSD",1646611739575,117.0,84.116,84.035,57.80107327]
["bitfinex","SOLUSD",1646611739775,117.0,84.114,84.035,57.80107327]
["bitfinex","SOLUSD",1646611739975,117.0,84.112,84.04,17.8471]
["bitfinex","SOLUSD",1646611740374,117.0,84.112,84.035,57.80107327]
["bitfinex","SOLUSD",1646611740578,117.0,84.11,84.035,57.80107327]
["bitfinex","SOLUSD",1646611740775,117.0,84.108,84.035,57.80107327]
["bitfinex","SOLUSD",1646611740978,117.0,84.106,84.035,57.80107327]
["bitfinex","SOLUSD",1646611741177,117.0,84.104,84.035,57.80107327]
["bitfinex","SOLUSD",1646611741380,117.0,84.102,84.035,57.80107327]
["bitfinex","SOLUSD",1646611741577,117.0,84.1,84.035,57.80107327]
["bitfinex","SOLUSD",1646611741877,5.947,84.122,84.035,57.80107327]
["bitfinex","SOLUSD",1646611742177,5.947,84.122,84.04,17.8467]
["bitfinex","SOLUSD",1646611742377,22.9473,84.123,84.04,17.8467]
["bitfinex","SOLUSD",1646611742577,117.0,84.119,84.035,57.80107327]
["bitfinex","SOLUSD",1646611742776,117.0,84.109,84.035,57.80107327]
["bitfinex","SOLUSD",1646611743778,117.0,84.119,84.035,57.80107327]
["bitfinex","SOLUSD",1646611744179,117.0,84.119,84.04,17.8459]
["bitfinex","SOLUSD",1646611744781,117.0,84.117,84.04,17.8459]
["bitfinex","SOLUSD",1646611744980,13.94,84.12,84.04,17.8459]
["bitfinex","SOLUSD",1646611744981,117.0,84.115,84.04,17.8459]
["bitfinex","SOLUSD",1646611745580,117.0,84.113,84.04,17.8459]
["bitfinex","SOLUSD",1646611745780,117.0,84.111,84.04,17.8459]
["bitfinex","SOLUSD",1646611745983,117.0,84.109,84.04,17.8459]
["bitfinex","SOLUSD",1646611746183,5.947,84.11,84.04,17.8459]
["bitfinex","SOLUSD",1646611746386,5.947,84.11,84.035,57.80107327]
["bitfinex","SOLUSD",1646611746387,117.0,84.118,84.06,17.8401]
["bitfinex","SOLUSD",1646611746584,117.0,84.118,84.061,52.06169992]
["bitfinex","SOLUSD",1646611747081,117.0,84.122,84.061,52.06169992]
["bitfinex","SOLUSD",1646611747786,22.7306,84.131,84.061,52.06169992]
["bitfinex","SOLUSD",1646611747787,22.7306,84.131,84.07,17.8397]
["bitfinex","SOLUSD",1646611747984,17.07868838,84.16,84.07,17.8397]
["bitfinex","SOLUSD",1646611748185,37.46344548,84.159,84.07,17.8397]
["bitfinex","SOLUSD",1646611748585,5.945,84.134,84.07,17.8397]
["bitfinex","SOLUSD",1646611748987,5.945,84.157,84.07,17.8397]
["bitfinex","SOLUSD",1646611749691,117.0,84.149,84.07,17.8397]
["bitfinex","SOLUSD",1646611749891,117.0,84.149,84.09,17.8344]
["bitfinex","SOLUSD",1646611750288,117.0,84.149,84.071,2.83613526]
["bitfinex","SOLUSD",1646611750489,117.0,84.147,84.03,13.94]
["bitfinex","SOLUSD",1646611750692,5.944,84.148,84.045,2.83613526]
["bitfinex","SOLUSD",1646611750693,117.0,84.145,84.045,2.83613526]
["bitfinex","SOLUSD",1646611750890,117.0,84.143,84.05,17.845]
["bitfinex","SOLUSD",1646611751296,117.0,84.141,84.051,63.84451253]
["bitfinex","SOLUSD",1646611751512,117.0,84.139,84.051,63.84451253]
["bitfinex","SOLUSD",1646611751690,117.0,84.137,84.051,63.84451253]
["bitfinex","SOLUSD",1646611751890,117.0,84.135,84.051,63.84451253]
["bitfinex","SOLUSD",1646611752690,117.0,84.135,84.051,61.00837727]
["bitfinex","SOLUSD",1646611753490,117.0,84.135,84.052,2.83613526]
["bitfinex","SOLUSD",1646611753893,117.0,84.133,84.052,2.83613526]
["bitfinex","SOLUSD",1646611754095,117.0,84.131,84.052,2.83613526]
["bitfinex","SOLUSD",1646611754290,117.0,84.129,84.052,2.83613526]
["bitfinex","SOLUSD",1646611754493,5.945,84.128,84.052,2.83613526]
["bitfinex","SOLUSD",1646611754691,23.9816,84.136,84.052,2.83613526]
["bitfinex","SOLUSD",1646611754891,13.94,84.16,84.052,9.28613526]
["bitfinex","SOLUSD",1646611755090,13.94,84.16,84.053,52.23578291]
["bitfinex","SOLUSD",1646611755490,13.94,84.16,84.054,25.50623901]
["bitfinex","SOLUSD",1646611755690,122.944,84.155,84.06,17.8425]
["bitfinex","SOLUSD",1646611756091,5.944,84.155,84.06,17.8425]
["bitfinex","SOLUSD",1646611756291,5.944,84.155,84.061,2.83613526]
["bitfinex","SOLUSD",1646611756692,5.944,84.155,84.08,17.8374]
["bitfinex","SOLUSD",1646611756891,5.944,84.155,84.081,57.91930186]
["bitfinex","SOLUSD",1646611757094,5.944,84.155,84.081,60.75543712]
["bitfinex","SOLUSD",1646611757493,5.944,84.155,84.082,2.83613526]
["bitfinex","SOLUSD",1646611757892,5.944,84.155,84.09,17.8353]
["bitfinex","SOLUSD",1646611758192,22.9102,84.159,84.09,26.4353]
["bitfinex","SOLUSD",1646611758391,22.9102,84.159,84.091,2.83613526]
["bitfinex","SOLUSD",1646611758593,22.9102,84.159,84.092,5.942]
["bitfinex","SOLUSD",1646611759019,22.9102,84.159,84.094,53.20024599]
["bitfinex","SOLUSD",1646611759195,22.9102,84.159,84.095,5.942]
["bitfinex","SOLUSD",1646611759596,5.942,84.186,84.112,117.0]
["bitfinex","SOLUSD",1646611759795,3.13868838,84.189,84.12,13.94]
["bitfinex","SOLUSD",1646611759995,3.13868838,84.222,84.121,0.70647054]
["bitfinex","SOLUSD",1646611760196,3.13868838,84.212,84.121,3.5426058]
["bitfinex","SOLUSD",1646611760398,3.13868838,84.217,84.122,16.74830212]
["bitfinex","SOLUSD",1646611760597,117.0,84.215,84.122,19.58443738]
["bitfinex","SOLUSD",1646611760796,3.13868838,84.212,84.122,19.58443738]
["bitfinex","SOLUSD",1646611760997,117.0,84.213,84.122,2.83613526]
["bitfinex","SOLUSD",1646611761197,120.13868838,84.21,84.122,2.83613526]
["bitfinex","SOLUSD",1646611761604,117.0,84.208,84.122,2.83613526]
["bitfinex","SOLUSD",1646611761795,117.0,84.206,84.122,2.83613526]
["bitfinex","SOLUSD",1646611762195,117.0,84.204,84.122,19.58443738]
["bitfinex","SOLUSD",1646611762395,117.0,84.204,84.124,57.45258919]
["bitfinex","SOLUSD",1646611762595,117.0,84.204,84.125,5.94]
["bitfinex","SOLUSD",1646611762995,117.0,84.204,84.125,8.77613526]
["bitfinex","SOLUSD",1646611763196,117.0,84.212,84.126,2.83613526]
["bitfinex","SOLUSD",1646611763396,117.0,84.212,84.127,5.94]
["bitfinex","SOLUSD",1646611763597,46.6183,84.213,84.127,5.94]
["bitfinex","SOLUSD",1646611763796,46.6183,84.213,84.128,2.83613526]
["bitfinex","SOLUSD",1646611763997,46.6183,84.213,84.129,5.94]
["bitfinex","SOLUSD",1646611764397,46.6183,84.213,84.13,2.83613526]
["bitfinex","SOLUSD",1646611764597,46.6183,84.213,84.131,5.94]
["bitfinex","SOLUSD",1646611764797,9.07868838,84.239,84.14,17.8196]
["bitfinex","SOLUSD",1646611765097,45.6221,84.238,84.142,187.12]
["bitfinex","SOLUSD",1646611765306,45.6221,84.238,84.144,117.0]
["bitfinex","SOLUSD",1646611765502,5.938,84.254,84.147,70.12]
["bitfinex","SOLUSD",1646611765697,3.13868838,84.275,84.161,174.79062611]
["bitfinex","SOLUSD",1646611765899,3.13868838,84.282,84.19,17.8065]
["bitfinex","SOLUSD",1646611766097,5.934,84.281,84.192,54.89766393]
["bitfinex","SOLUSD",1646611766299,6.46446258,84.28,84.193,5.934]
["bitfinex","SOLUSD",1646611766534,3.13868838,84.284,84.193,17.14428632]
["bitfinex","SOLUSD",1646611766535,5.934,84.279,84.193,17.14428632]
["bitfinex","SOLUSD",1646611766702,5.934,84.283,84.194,0.51152378]
["bitfinex","SOLUSD",1646611766899,5.934,84.288,84.194,41.70686008]
["bitfinex","SOLUSD",1646611767103,6.46417394,84.282,84.194,0.51152378]
["bitfinex","SOLUSD",1646611767400,3.13868838,84.277,84.193,5.934]
["bitfinex","SOLUSD",1646611767599,5.934,84.276,84.193,5.934]
["bitfinex","SOLUSD",1646611767901,117.0,84.278,84.192,54.89766393]
["bitfinex","SOLUSD",1646611768099,20.5015796,84.276,84.174,2.83613526]
["bitfinex","SOLUSD",1646611768302,14.92570492,84.275,84.174,2.83613526]
["bitfinex","SOLUSD",1646611768501,14.92570492,84.275,84.16,16.77613526]
["bitfinex","SOLUSD",1646611768502,6.46534949,84.274,84.16,16.77613526]
["bitfinex","SOLUSD",1646611768700,5.936,84.273,84.16,16.77613526]
["bitfinex","SOLUSD",1646611768901,117.0,84.272,84.163,2.83613526]
["bitfinex","SOLUSD",1646611769108,4.16469963,84.269,84.164,52.94816936]
["bitfinex","SOLUSD",1646611769309,117.0,84.267,84.164,52.94816936]
["bitfinex","SOLUSD",1646611769508,117.0,84.239,84.13,2.83613526]
["bitfinex","SOLUSD",1646611769706,117.0,84.237,84.13,2.83613526]
["bitfinex","SOLUSD",1646611769907,5.939,84.236,84.131,2.83613526]
["bitfinex","SOLUSD",1646611770109,5.939,84.239,84.131,2.83613526]
["bitfinex","SOLUSD",1646611770310,117.0,84.238,84.131,2.83613526]
["bitfinex","SOLUSD",1646611770508,5.939,84.237,84.132,99.79464035]
["bitfinex","SOLUSD",1646611770709,5.939,84.238,84.132,99.79464035]
["bitfinex","SOLUSD",1646611770912,5.939,84.238,84.133,2.83613526]
["bitfinex","SOLUSD",1646611771614,5.939,84.238,84.133,30.02087005]
["bitfinex","SOLUSD",1646611771812,5.939,84.238,84.14,17.8223]
["bitfinex","SOLUSD",1646611772209,48.6812,84.239,84.141,30.02087005]
["bitfinex","SOLUSD",1646611772611,48.6812,84.239,84.142,2.83613526]
["bitfinex","SOLUSD",1646611772810,48.6812,84.239,84.15,17.8202]
["bitfinex","SOLUSD",1646611773011,48.6812,84.239,84.151,63.73612745]
["bitfinex","SOLUSD",1646611773210,48.6812,84.239,84.16,13.94]
["bitfinex","SOLUSD",1646611773409,48.6812,84.239,84.16,23.27]
["bitfinex","SOLUSD",1646611773810,48.6812,84.239,84.161,2.83613526]
["bitfinex","SOLUSD",1646611774225,48.6812,84.239,84.17,17.8156]
["bitfinex","SOLUSD",1646611774430,5.937,84.271,84.171,63.407338]
["bitfinex","SOLUSD",1646611774626,117.0,84.271,84.171,66.24347326]
["bitfinex","SOLUSD",1646611774828,5.936,84.27,84.172,2.83613526]
["bitfinex","SOLUSD",1646611775825,117.0,84.269,84.172,2.83613526]
["bitfinex","SOLUSD",1646611776027,117.0,84.267,84.172,2.83613526]
["bitfinex","SOLUSD",1646611776225,117.0,84.267,84.18,17.8123]
["bitfinex","SOLUSD",1646611776425,117.0,84.265,84.18,17.8123]
["bitfinex","SOLUSD",1646611776627,117.0,84.263,84.18,17.8123]
["bitfinex","SOLUSD",1646611776928,117.0,84.261,84.18,20.64843526]
["bitfinex","SOLUSD",1646611777326,5.936,84.271,84.18,20.64843526]
["bitfinex","SOLUSD",1646611777528,117.0,84.27,84.18,28.15843526]
["bitfinex","SOLUSD",1646611777727,122.936,84.269,84.18,42.09843526]
["bitfinex","SOLUSD",1646611778527,117.0,84.269,84.18,42.09843526]
["bitfinex","SOLUSD",1646611778729,117.0,84.271,84.18,42.09843526]
["bitfinex","SOLUSD",1646611780029,117.0,84.271,84.18,34.58843526]
["bitfinex","SOLUSD",1646611781130,117.0,84.269,84.18,34.58843526]
["bitfinex","SOLUSD",1646611781331,117.0,84.267,84.18,34.58843526]
["bitfinex","SOLUSD",1646611781532,117.0,84.267,84.171,63.407338]
["bitfinex","SOLUSD",1646611781533,117.0,84.265,84.171,63.407338]
["bitfinex","SOLUSD",1646611781732,3.1847332,84.26,84.171,63.407338]
["bitfinex","SOLUSD",1646611781934,117.0,84.258,84.171,63.407338]
["bitfinex","SOLUSD",1646611782133,3.1847332,84.244,84.126,47.3298]
["bitfinex","SOLUSD",1646611782334,117.0,84.229,84.126,47.3298]
["bitfinex","SOLUSD",1646611782533,5.939,84.228,84.13,31.764]
["bitfinex","SOLUSD",1646611782732,117.0,84.239,84.13,31.764]
["bitfinex","SOLUSD",1646611783131,117.0,84.239,84.133,117.0]
["bitfinex","SOLUSD",1646611783532,117.0,84.242,84.135,117.0]
["bitfinex","SOLUSD",1646611783731,117.0,84.242,84.14,13.94]
["bitfinex","SOLUSD",1646611784134,117.0,84.242,84.141,28.90823927]
["bitfinex","SOLUSD",1646611784334,117.0,84.242,84.141,45.65654139]
["bitfinex","SOLUSD",1646611784537,117.0,84.24,84.142,45.65654139]
["bitfinex","SOLUSD",1646611784935,5.938,84.242,84.143,19.58443738]
["bitfinex","SOLUSD",1646611785135,5.938,84.242,84.16,17.8165]
["bitfinex","SOLUSD",1646611785336,5.938,84.242,84.161,60.73784041]
["bitfinex","SOLUSD",1646611785535,117.0,84.241,84.161,63.57397567]
["bitfinex","SOLUSD",1646611786636,117.0,84.242,84.161,63.57397567]
["bitfinex","SOLUSD",1646611786837,117.0,84.24,84.161,60.73784041]
["bitfinex","SOLUSD",1646611787038,123.46635557,84.239,84.161,60.73784041]
["bitfinex","SOLUSD",1646611787238,3.1847332,84.236,84.17,17.8155]
["bitfinex","SOLUSD",1646611787437,9.65108877,84.238,84.17,17.8155]
["bitfinex","SOLUSD",1646611787639,3.1847332,84.237,84.17,17.8155]
["bitfinex","SOLUSD",1646611788237,3.1847332,84.236,84.17,17.8155]
["bitfinex","SOLUSD",1646611788438,9.1227332,84.235,84.17,17.8155]
["bitfinex","SOLUSD",1646611788640,120.1847332,84.236,84.161,60.73784041]
["bitfinex","SOLUSD",1646611788838,117.0,84.233,84.161,60.73784041]
["bitfinex","SOLUSD",1646611789238,117.0,84.231,84.161,60.73784041]
["bitfinex","SOLUSD",1646611789742,3.1847332,84.223,84.161,60.73784041]
["bitfinex","SOLUSD",1646611789938,117.0,84.221,84.161,60.73784041]
["bitfinex","SOLUSD",1646611790138,9.1227332,84.222,84.161,60.73784041]
["bitfinex","SOLUSD",1646611790139,117.0,84.219,84.161,60.73784041]
["bitfinex","SOLUSD",1646611790339,3.1847332,84.214,84.161,60.73784041]
["bitfinex","SOLUSD",1646611790642,117.0,84.212,84.161,60.73784041]
["bitfinex","SOLUSD",1646611790840,117.0,84.21,84.161,60.73784041]
["bitfinex","SOLUSD",1646611791243,4.7770998,84.237,84.161,60.73784041]
["bitfinex","SOLUSD",1646611791244,117.0,84.208,84.161,60.73784041]
["bitfinex","SOLUSD",1646611791440,117.0,84.206,84.13,17.8242]
["bitfinex","SOLUSD",1646611791641,117.0,84.204,84.13,17.8242]
["bitfinex","SOLUSD",1646611791839,6.46635557,84.205,84.13,17.8242]
["bitfinex","SOLUSD",1646611792040,9.1247332,84.212,84.131,236.78561904]
["bitfinex","SOLUSD",1646611792239,3.1847332,84.22,84.15,17.8138]
["bitfinex","SOLUSD",1646611792443,3.1847332,84.229,84.151,61.76997959]
["bitfinex","SOLUSD",1646611792640,3.1847332,84.228,84.151,61.76997959]
["bitfinex","SOLUSD",1646611793240,4.7770998,84.253,84.151,61.76997959]
["bitfinex","SOLUSD",1646611793241,3.1847332,84.229,84.151,61.76997959]
["bitfinex","SOLUSD",1646611793440,3.1847332,84.228,84.151,61.76997959]
["bitfinex","SOLUSD",1646611793738,3.1847332,84.229,84.151,61.76997959]
["bitfinex","SOLUSD",1646611793940,6.46676394,84.227,84.151,61.76997959]
["bitfinex","SOLUSD",1646611794141,3.1847332,84.227,84.151,61.76997959]
["bitfinex","SOLUSD",1646611794339,3.1847332,84.228,84.151,61.76997959]
["bitfinex","SOLUSD",1646611794540,3.1847332,84.227,84.151,61.76997959]
["bitfinex","SOLUSD",1646611794741,6.46676394,84.227,84.151,61.76997959]
["bitfinex","SOLUSD",1646611794942,3.1847332,84.228,84.151,61.76997959]
["bitfinex","SOLUSD",1646611795344,9.65149714,84.227,84.151,61.76997959]
["bitfinex","SOLUSD",1646611795643,3.1847332,84.227,84.151,61.76997959]
["bitfinex","SOLUSD",1646611795942,3.1847332,84.228,84.151,61.76997959]
["bitfinex","SOLUSD",1646611796142,6.46676394,84.226,84.151,61.76997959]
["bitfinex","SOLUSD",1646611796342,3.1847332,84.227,84.151,61.76997959]
["bitfinex","SOLUSD",1646611796544,3.1847332,84.228,84.151,61.76997959]
["bitfinex","SOLUSD",1646611796745,9.65149714,84.229,84.151,61.76997959]
["bitfinex","SOLUSD",1646611797344,6.46676394,84.229,84.151,61.76997959]
["bitfinex","SOLUSD",1646611797548,9.65149714,84.229,84.151,61.76997959]
["bitfinex","SOLUSD",1646611797746,6.46676394,84.23,84.151,61.76997959]
["bitfinex","SOLUSD",1646611797943,6.46676394,84.228,84.16,17.816]
["bitfinex","SOLUSD",1646611798144,3.1847332,84.237,84.16,17.816]
["bitfinex","SOLUSD",1646611798344,3.1847332,84.238,84.16,17.816]
["bitfinex","SOLUSD",1646611798544,126.65077923,84.239,84.16,17.816]
["bitfinex","SOLUSD",1646611798844,6.46604603,84.237,84.16,17.816]
["bitfinex","SOLUSD",1646611799148,6.46604603,84.236,84.18,17.81]
["bitfinex","SOLUSD",1646611799345,6.46604603,84.241,84.181,55.45805676]
["bitfinex","SOLUSD",1646611800150,6.46604603,84.241,84.18,13.94]
["bitfinex","SOLUSD",1646611800347,3.1847332,84.236,84.161,26.07210401]
["bitfinex","SOLUSD",1646611800547,3.1847332,84.224,84.15,26.07201734]
["bitfinex","SOLUSD",1646611800748,3.1847332,84.224,84.129,16.23785914]
["bitfinex","SOLUSD",1646611800946,7.67,84.229,84.07,174.31]
["bitfinex","SOLUSD",1646611800947,3.1847332,84.212,84.12,13.94]
["bitfinex","SOLUSD",1646611801148,3.1847332,84.206,84.13,57.69599693]
["bitfinex","SOLUSD",1646611801347,117.0,84.204,84.13,57.69599693]
["bitfinex","SOLUSD",1646611801546,117.0,84.202,84.13,57.69599693]
["bitfinex","SOLUSD",1646611801747,117.0,84.2,84.11,13.94]
["bitfinex","SOLUSD",1646611801947,117.0,84.198,84.11,13.94]
["bitfinex","SOLUSD",1646611802148,117.0,84.196,84.11,13.94]
["bitfinex","SOLUSD",1646611802348,117.0,84.194,84.11,13.94]
["bitfinex","SOLUSD",1646611802550,117.0,84.192,84.11,13.94]
["bitfinex","SOLUSD",1646611802751,117.0,84.192,84.111,55.52482462]
["bitfinex","SOLUSD",1646611802949,117.0,84.192,84.111,55.02482462]
["bitfinex","SOLUSD",1646611803149,117.0,84.19,84.111,55.02482462]
["bitfinex","SOLUSD",1646611804048,117.0,84.188,84.111,55.02482462]
["bitfinex","SOLUSD",1646611804449,117.0,84.186,84.111,55.02482462]
["bitfinex","SOLUSD",1646611804649,117.0,84.184,84.111,55.02482462]
["bitfinex","SOLUSD",1646611804850,117.0,84.182,84.084,16.23785914]
["bitfinex","SOLUSD",1646611805051,120.1847332,84.18,84.084,16.23785914]
["bitfinex","SOLUSD",1646611805261,12.41236824,84.181,84.084,16.23785914]
["bitfinex","SOLUSD",1646611805262,3.1847332,84.175,84.084,16.23785914]
["bitfinex","SOLUSD",1646611805453,3.1847332,84.164,84.068,2.83613526]
["bitfinex","SOLUSD",1646611805652,117.0,84.162,84.06,23.64028112]
["bitfinex","SOLUSD",1646611805854,117.0,84.16,84.061,54.83317287]
["bitfinex","SOLUSD",1646611806052,117.0,84.158,84.061,54.83317287]
["bitfinex","SOLUSD",1646611806252,117.0,84.149,84.061,54.83317287]
["bitfinex","SOLUSD",1646611806454,117.0,84.147,84.061,54.83317287]
["bitfinex","SOLUSD",1646611806852,117.0,84.145,84.061,54.83317287]
["bitfinex","SOLUSD",1646611807054,117.0,84.143,84.061,54.83317287]
["bitfinex","SOLUSD",1646611807254,117.0,84.141,84.061,54.83317287]
["bitfinex","SOLUSD",1646611807455,117.0,84.139,84.061,54.83317287]
["bitfinex","SOLUSD",1646611807659,117.0,84.137,84.03,13.94]
["bitfinex","SOLUSD",1646611807860,117.0,84.135,84.03,13.94]
["bitfinex","SOLUSD",1646611808056,117.0,84.133,84.017,101.37178245]
["bitfinex","SOLUSD",1646611808256,117.0,84.133,84.02,13.94]
["bitfinex","SOLUSD",1646611808458,117.0,84.131,84.02,13.94]
["bitfinex","SOLUSD",1646611808658,117.0,84.129,84.021,50.502607]
["bitfinex","SOLUSD",1646611808856,117.0,84.127,84.021,50.502607]
["bitfinex","SOLUSD",1646611809056,117.0,84.125,84.021,73.13628945]
["bitfinex","SOLUSD",1646611809257,30.3167,84.124,84.021,73.13628945]
["bitfinex","SOLUSD",1646611809457,24.3697,84.124,84.022,2.83613526]
["bitfinex","SOLUSD",1646611809658,24.3697,84.124,84.023,118.8]
["bitfinex","SOLUSD",1646611809859,24.3697,84.124,84.023,38.17820826]
["bitfinex","SOLUSD",1646611810059,24.3697,84.124,84.024,41.01434352]
["bitfinex","SOLUSD",1646611810259,24.3697,84.124,84.024,61.65335588]
["bitfinex","SOLUSD",1646611810463,24.3697,84.124,84.03,17.844]
["bitfinex","SOLUSD",1646611810659,24.3697,84.124,84.041,47.86554172]
["bitfinex","SOLUSD",1646611811160,24.3697,84.124,84.042,25.46981771]
["bitfinex","SOLUSD",1646611811659,118.8,84.123,84.042,25.46981771]
["bitfinex","SOLUSD",1646611811958,118.8,84.123,84.041,47.86554172]
["bitfinex","SOLUSD",1646611812159,118.8,84.121,84.041,47.86554172]
["bitfinex","SOLUSD",1646611812360,118.8,84.119,84.041,47.86554172]
["bitfinex","SOLUSD",1646611812558,124.95,84.119,84.041,47.86554172]
["bitfinex","SOLUSD",1646611812759,118.8,84.117,84.041,47.86554172]
["bitfinex","SOLUSD",1646611812959,118.8,84.115,84.041,47.86554172]
["bitfinex","SOLUSD",1646611813963,118.8,84.123,84.041,47.86554172]
["bitfinex","SOLUSD",1646611814664,24.3697,84.124,84.041,47.86554172]
["bitfinex","SOLUSD",1646611814865,24.3697,84.124,84.05,17.84]
["bitfinex","SOLUSD",1646611815284,5.946,84.183,84.061,48.79005608]
["bitfinex","SOLUSD",1646611815484,24.2112,84.182,84.07,13.94]
["bitfinex","SOLUSD",1646611815686,118.8,84.169,84.07,13.94]
["bitfinex","SOLUSD",1646611815884,48.0862,84.168,84.071,149.80783351]
["bitfinex","SOLUSD",1646611816084,48.0862,84.168,84.08,17.8345]
["bitfinex","SOLUSD",1646611816286,48.0862,84.168,84.081,45.58634694]
["bitfinex","SOLUSD",1646611816486,5.942,84.167,84.081,45.58634694]
["bitfinex","SOLUSD",1646611816683,118.8,84.166,84.081,45.58634694]
["bitfinex","SOLUSD",1646611816884,118.8,84.164,84.081,45.58634694]
["bitfinex","SOLUSD",1646611817084,118.8,84.162,84.081,45.58634694]
["bitfinex","SOLUSD",1646611817286,5.942,84.161,84.081,45.58634694]
["bitfinex","SOLUSD",1646611817684,5.942,84.167,84.081,45.58634694]
["bitfinex","SOLUSD",1646611819387,48.0862,84.168,84.081,45.58634694]
["bitfinex","SOLUSD",1646611819787,48.0862,84.168,84.081,43.08634694]
["bitfinex","SOLUSD",1646611821791,118.8,84.167,84.081,42.08634694]
["bitfinex","SOLUSD",1646611822193,118.8,84.165,84.081,42.08634694]
["bitfinex","SOLUSD",1646611822395,5.942,84.166,84.081,42.08634694]
["bitfinex","SOLUSD",1646611822598,48.0862,84.168,84.09,17.8319]
["bitfinex","SOLUSD",1646611823097,23.7546,84.189,84.093,118.8]
["bitfinex","SOLUSD",1646611823297,69.4794,84.219,84.095,118.8]
["bitfinex","SOLUSD",1646611823498,46.4828,84.219,84.098,71.28]
["bitfinex","SOLUSD",1646611823696,46.4828,84.219,84.103,118.8]
["bitfinex","SOLUSD",1646611823896,5.94,84.218,84.11,13.94]
["bitfinex","SOLUSD",1646611824096,46.4828,84.219,84.12,17.8242]
["bitfinex","SOLUSD",1646611824297,46.4828,84.219,84.131,166.68697646]
["bitfinex","SOLUSD",1646611824495,46.4828,84.219,84.133,118.94068388]
["bitfinex","SOLUSD",1646611824995,46.4828,84.219,84.131,47.74629258]
["bitfinex","SOLUSD",1646611824996,23.2189,84.249,84.14,71.28]
["bitfinex","SOLUSD",1646611825195,23.2189,84.249,84.152,65.18297554]
["bitfinex","SOLUSD",1646611825196,47.6553,84.248,84.152,65.18297554]
["bitfinex","SOLUSD",1646611825398,5.938,84.247,84.154,0.69098341]
["bitfinex","SOLUSD",1646611825595,47.6553,84.248,84.156,0.69098341]
["bitfinex","SOLUSD",1646611825796,47.6553,84.248,84.171,57.34438037]
["bitfinex","SOLUSD",1646611825995,47.6553,84.248,84.172,5.437]
["bitfinex","SOLUSD",1646611826198,47.6553,84.248,84.172,8.27313526]
["bitfinex","SOLUSD",1646611826395,47.6553,84.248,84.173,0.69098341]
["bitfinex","SOLUSD",1646611826596,47.6553,84.248,84.174,5.937]
["bitfinex","SOLUSD",1646611826797,3.1847332,84.27,84.18,17.8134]
["bitfinex","SOLUSD",1646611826998,5.936,84.269,84.19,13.94]
["bitfinex","SOLUSD",1646611827199,5.936,84.283,84.191,54.33880641]
["bitfinex","SOLUSD",1646611827396,47.6553,84.293,84.191,62.75880641]
["bitfinex","SOLUSD",1646611827596,47.6553,84.293,84.192,2.83613526]
["bitfinex","SOLUSD",1646611828396,47.6553,84.293,84.193,0.69098341]
["bitfinex","SOLUSD",1646611828799,47.6553,84.293,84.194,2.83613526]
["bitfinex","SOLUSD",1646611828997,47.6553,84.293,84.196,0.69098341]
["bitfinex","SOLUSD",1646611829198,47.6553,84.293,84.211,47.22678457]
["bitfinex","SOLUSD",1646611829398,47.6553,84.293,84.212,5.934]
["bitfinex","SOLUSD",1646611829597,47.6553,84.293,84.212,8.77013526]
["bitfinex","SOLUSD",1646611830000,5.934,84.292,84.213,2.83613526]
["bitfinex","SOLUSD",1646611830201,5.934,84.292,84.22,31.7444]
["bitfinex","SOLUSD",1646611830403,47.6553,84.293,84.221,0.69098341]
["bitfinex","SOLUSD",1646611830603,47.6553,84.293,84.221,9.46111867]
["bitfinex","SOLUSD",1646611831003,47.6553,84.293,84.223,0.69098341]
["bitfinex","SOLUSD",1646611831205,47.6553,84.293,84.224,51.37725125]
["bitfinex","SOLUSD",1646611832510,47.6553,84.293,84.225,5.934]
["bitfinex","SOLUSD",1646611833409,47.6553,84.293,84.224,51.37725125]
["bitfinex","SOLUSD",1646611835410,24.4413,84.308,84.225,2.83613526]
["bitfinex","SOLUSD",1646611835810,24.4413,84.308,84.226,0.50559036]
["bitfinex","SOLUSD",1646611836011,24.4413,84.308,84.23,13.94]
["bitfinex","SOLUSD",1646611836211,47.0944,84.336,84.231,5.933]
["bitfinex","SOLUSD",1646611836511,47.0944,84.336,84.251,64.28510951]
["bitfinex","SOLUSD",1646611836714,47.0944,84.336,84.26,13.94]
["bitfinex","SOLUSD",1646611837114,5.931,84.356,84.261,8.76713526]
["bitfinex","SOLUSD",1646611837312,6.45957097,84.355,84.262,0.6454114]
["bitfinex","SOLUSD",1646611837512,5.93,84.354,84.271,54.5838119]
["bitfinex","SOLUSD",1646611837713,5.93,84.355,84.271,60.6838119]
["bitfinex","SOLUSD",1646611837912,23.008,84.359,84.271,60.6838119]
["bitfinex","SOLUSD",1646611838213,23.008,84.359,84.272,2.83613526]
["bitfinex","SOLUSD",1646611838414,23.008,84.359,84.273,0.6454114]
["bitfinex","SOLUSD",1646611838614,23.008,84.359,84.274,5.93]
["bitfinex","SOLUSD",1646611838815,23.008,84.359,84.274,2.83613526]
["bitfinex","SOLUSD",1646611839218,23.008,84.359,84.275,2.83613526]
["bitfinex","SOLUSD",1646611839815,23.008,84.359,84.276,5.93]
["bitfinex","SOLUSD",1646611840016,1.57850783,84.344,84.276,5.93]
["bitfinex","SOLUSD",1646611840216,1.57850783,84.344,84.277,2.83613526]
["bitfinex","SOLUSD",1646611840417,1.57850783,84.344,84.278,5.93]
["bitfinex","SOLUSD",1646611841117,1.57850783,84.344,84.28,17.7906]
["bitfinex","SOLUSD",1646611841316,1.57850783,84.346,84.281,5.93]
["bitfinex","SOLUSD",1646611841541,1.57850783,84.348,84.281,8.76613526]
["bitfinex","SOLUSD",1646611841720,1.57850783,84.346,84.281,8.76613526]
["bitfinex","SOLUSD",1646611842020,0.57850783,84.346,84.281,8.76613526]
["bitfinex","SOLUSD",1646611842217,23.008,84.359,84.281,8.76613526]
["bitfinex","SOLUSD",1646611842617,23.008,84.359,84.281,5.93]
["bitfinex","SOLUSD",1646611842820,23.008,84.359,84.282,2.83613526]
["bitfinex","SOLUSD",1646611843018,23.008,84.359,84.284,63.89534543]
["bitfinex","SOLUSD",1646611843418,12.38789743,84.358,84.284,63.89534543]
["bitfinex","SOLUSD",1646611843618,23.56843622,84.357,84.284,41.28741727]
["bitfinex","SOLUSD",1646611843818,5.929,84.356,84.284,41.28741727]
["bitfinex","SOLUSD",1646611844020,4.929,84.356,84.284,41.28741727]
["bitfinex","SOLUSD",1646611844224,23.008,84.359,84.284,41.28741727]
["bitfinex","SOLUSD",1646611845021,23.008,84.359,84.285,5.929]
["bitfinex","SOLUSD",1646611845424,3.1847332,84.371,84.286,2.83613526]
["bitfinex","SOLUSD",1646611845623,3.1847332,84.385,84.3,13.94]
["bitfinex","SOLUSD",1646611845822,3.1847332,84.403,84.301,0.58497419]
["bitfinex","SOLUSD",1646611846023,3.1847332,84.415,84.302,5.926]
["bitfinex","SOLUSD",1646611846322,6.4542354,84.422,84.304,58.51585524]
["bitfinex","SOLUSD",1646611846521,6.4542354,84.422,84.305,5.926]
["bitfinex","SOLUSD",1646611846725,71.4213,84.423,84.32,13.94]
["bitfinex","SOLUSD",1646611846922,71.4213,84.423,84.322,0.71459503]
["bitfinex","SOLUSD",1646611847121,71.4213,84.423,84.321,5.926]
["bitfinex","SOLUSD",1646611847122,71.4213,84.423,84.324,0.71459503]
["bitfinex","SOLUSD",1646611847322,71.4213,84.423,84.324,119.51459503]
["bitfinex","SOLUSD",1646611847522,6.45436902,84.422,84.327,0.71459503]
["bitfinex","SOLUSD",1646611847722,71.4213,84.423,84.341,64.15312479]
["bitfinex","SOLUSD",1646611847924,6.45424602,84.422,84.342,0.71459503]
["bitfinex","SOLUSD",1646611848322,9.63897922,84.422,84.342,3.55073029]
["bitfinex","SOLUSD",1646611848524,6.45424602,84.422,84.344,119.51459503]
["bitfinex","SOLUSD",1646611848725,6.45424602,84.422,84.346,0.71459503]
["bitfinex","SOLUSD",1646611848926,3.1847332,84.431,84.36,13.94]
["bitfinex","SOLUSD",1646611849128,3.1847332,84.432,84.361,57.79898049]
["bitfinex","SOLUSD",1646611849326,3.1847332,84.433,84.362,118.8]
["bitfinex","SOLUSD",1646611849526,3.1847332,84.44,84.364,118.8]
["bitfinex","SOLUSD",1646611849728,3.1847332,84.446,84.365,5.924]
["bitfinex","SOLUSD",1646611849925,6.45424602,84.449,84.365,51.38841894]
["bitfinex","SOLUSD",1646611850125,6.45424602,84.449,84.366,11.92488135]
["bitfinex","SOLUSD",1646611850326,6.45424602,84.449,84.38,13.94]
["bitfinex","SOLUSD",1646611850529,3.1847332,84.453,84.382,59.39021214]
["bitfinex","SOLUSD",1646611850827,3.1847332,84.46,84.384,5.59550368]
["bitfinex","SOLUSD",1646611851026,5.922,84.515,84.384,5.59550368]
["bitfinex","SOLUSD",1646611851027,3.1847332,84.467,84.386,0.71459503]
["bitfinex","SOLUSD",1646611851326,3.1847332,84.468,84.401,0.71459503]
["bitfinex","SOLUSD",1646611851527,4.7770998,84.491,84.403,0.71459503]
["bitfinex","SOLUSD",1646611851528,6.45424602,84.466,84.403,0.71459503]
["bitfinex","SOLUSD",1646611851732,6.45424602,84.467,84.405,46.50395891]
["bitfinex","SOLUSD",1646611851935,3.1847332,84.468,84.42,13.94]
["bitfinex","SOLUSD",1646611852135,3.1847332,84.468,84.421,55.32211652]
["bitfinex","SOLUSD",1646611852533,3.1847332,84.472,84.421,55.32211652]
["bitfinex","SOLUSD",1646611852733,3.1847332,84.474,84.421,55.32211652]
["bitfinex","SOLUSD",1646611852932,3.1847332,84.479,84.421,55.32211652]
["bitfinex","SOLUSD",1646611853135,3.1847332,84.479,84.422,8.75613526]
["bitfinex","SOLUSD",1646611853334,6.45424602,84.491,84.422,8.75613526]
["bitfinex","SOLUSD",1646611853632,3.1847332,84.499,84.423,3.39434269]
["bitfinex","SOLUSD",1646611853833,3.1847332,84.497,84.425,0.55820743]
["bitfinex","SOLUSD",1646611854034,3.1847332,84.498,84.424,8.75413526]
["bitfinex","SOLUSD",1646611854234,3.1847332,84.499,84.424,8.75413526]
["bitfinex","SOLUSD",1646611854437,3.1847332,84.493,84.426,2.83613526]
["bitfinex","SOLUSD",1646611854634,3.1847332,84.492,84.43,13.94]
["bitfinex","SOLUSD",1646611854836,3.1847332,84.492,84.43,23.73]
["bitfinex","SOLUSD",1646611855037,3.1847332,84.494,84.431,2.83613526]
["bitfinex","SOLUSD",1646611855436,3.1847332,84.494,84.432,0.47795448]
["bitfinex","SOLUSD",1646611855635,3.1847332,84.494,84.431,2.83613526]
["bitfinex","SOLUSD",1646611855834,3.1847332,84.494,84.433,2.83613526]
["bitfinex","SOLUSD",1646611856335,4.7770998,84.529,84.435,10.0]
["bitfinex","SOLUSD",1646611856550,7.96183301,84.576,84.45,13.94]
["bitfinex","SOLUSD",1646611856551,6.44661789,84.54,84.45,13.94]
["bitfinex","SOLUSD",1646611856750,6.44661789,84.54,84.451,0.76124349]
["bitfinex","SOLUSD",1646611856957,6.44661789,84.539,84.451,53.7945141]
["bitfinex","SOLUSD",1646611857150,4.7770998,84.547,84.453,6.74262099]
["bitfinex","SOLUSD",1646611857552,4.7770998,84.547,84.454,19.58443738]
["bitfinex","SOLUSD",1646611857752,6.44661789,84.563,84.455,0.76124349]
["bitfinex","SOLUSD",1646611857953,5.916,84.562,84.455,49.06179769]
["bitfinex","SOLUSD",1646611858153,6.44661789,84.561,84.457,0.76124349]
["bitfinex","SOLUSD",1646611858352,6.44661789,84.563,84.471,118.8]
["bitfinex","SOLUSD",1646611858651,6.44661789,84.563,84.474,0.76124349]
["bitfinex","SOLUSD",1646611859052,6.44661789,84.563,84.475,37.09026788]
["bitfinex","SOLUSD",1646611859251,6.44661789,84.563,84.476,119.56124349]
["bitfinex","SOLUSD",1646611859456,6.93495379,84.564,84.49,13.94]
["bitfinex","SOLUSD",1646611859653,6.93495379,84.564,84.492,0.76124349]
["bitfinex","SOLUSD",1646611859853,6.93495379,84.564,84.492,5.29126599]
["bitfinex","SOLUSD",1646611860054,6.93495379,84.564,84.493,2.83613526]
["bitfinex","SOLUSD",1646611860254,6.93495379,84.564,84.494,62.3892974]
["bitfinex","SOLUSD",1646611860457,76.4513998,84.606,84.494,90.81378089]
["bitfinex","SOLUSD",1646611860654,6.44208552,84.605,84.496,0.76124349]
["bitfinex","SOLUSD",1646611860855,6.44208552,84.605,84.51,13.94]
["bitfinex","SOLUSD",1646611861055,6.44208552,84.605,84.516,71.28]
["bitfinex","SOLUSD",1646611861258,4.7770998,84.658,84.531,118.8]
["bitfinex","SOLUSD",1646611861562,5.91,84.657,84.543,118.8]
["bitfinex","SOLUSD",1646611861758,5.91,84.682,84.551,118.8]
["bitfinex","SOLUSD",1646611861958,4.7770998,84.693,84.562,5.59075444]
["bitfinex","SOLUSD",1646611862157,5.908,84.692,84.563,0.76668507]
["bitfinex","SOLUSD",1646611862360,124.708,84.692,84.563,0.76668507]
["bitfinex","SOLUSD",1646611862559,118.8,84.69,84.564,58.28835954]
["bitfinex","SOLUSD",1646611862757,118.8,84.688,84.564,58.28835954]
["bitfinex","SOLUSD",1646611862956,4.7770998,84.685,84.564,58.28835954]
["bitfinex","SOLUSD",1646611863158,118.8,84.683,84.552,2.83613526]
["bitfinex","SOLUSD",1646611863358,13.94,84.67,84.535,16.74830212]
["bitfinex","SOLUSD",1646611863557,129.3088689,84.669,84.51,13.94]
["bitfinex","SOLUSD",1646611863757,118.8,84.667,84.51,13.94]
["bitfinex","SOLUSD",1646611863957,118.8,84.665,84.51,13.94]
["bitfinex","SOLUSD",1646611864157,118.8,84.663,84.511,58.53153043]
["bitfinex","SOLUSD",1646611864362,118.8,84.663,84.53,17.7353]
["bitfinex","SOLUSD",1646611864559,13.94,84.66,84.531,53.52200005]
["bitfinex","SOLUSD",1646611864758,5.91,84.659,84.531,53.52200005]
["bitfinex","SOLUSD",1646611864959,8.45513988,84.659,84.531,53.52200005]
["bitfinex","SOLUSD",1646611865160,142.7202,84.658,84.531,53.52200005]
["bitfinex","SOLUSD",1646611865363,118.8,84.656,84.531,53.52200005]
["bitfinex","SOLUSD",1646611865562,5.91,84.655,84.531,53.52200005]
["bitfinex","SOLUSD",1646611865762,118.8,84.653,84.531,53.52200005]
["bitfinex","SOLUSD",1646611865962,26.73923988,84.654,84.531,53.52200005]
["bitfinex","SOLUSD",1646611866161,13.94,84.65,84.531,53.52200005]
["bitfinex","SOLUSD",1646611866362,34.5069407,84.649,84.531,53.52200005]
["bitfinex","SOLUSD",1646611866565,5.91,84.648,84.531,53.52200005]
["bitfinex","SOLUSD",1646611866763,118.8,84.647,84.531,53.52200005]
["bitfinex","SOLUSD",1646611866962,118.8,84.645,84.531,53.52200005]
["bitfinex","SOLUSD",1646611867362,118.8,84.643,84.531,53.52200005]
["bitfinex","SOLUSD",1646611867561,118.8,84.641,84.531,53.52200005]
["bitfinex","SOLUSD",1646611867761,5.91,84.64,84.531,53.52200005]
["bitfinex","SOLUSD",1646611867964,5.91,84.641,84.531,53.52200005]
["bitfinex","SOLUSD",1646611868163,2.54513988,84.64,84.531,53.52200005]
["bitfinex","SOLUSD",1646611868363,8.45513988,84.639,84.532,2.83613526]
["bitfinex","SOLUSD",1646611868563,8.45513988,84.639,84.531,53.52200005]
["bitfinex","SOLUSD",1646611869164,118.8,84.638,84.531,53.52200005]
["bitfinex","SOLUSD",1646611869365,118.8,84.636,84.531,53.52200005]
["bitfinex","SOLUSD",1646611869564,5.91,84.635,84.531,53.52200005]
["bitfinex","SOLUSD",1646611869767,5.91,84.636,84.54,17.7343]
["bitfinex","SOLUSD",1646611869965,5.91,84.636,84.54,39.6343]
["bitfinex","SOLUSD",1646611870166,24.7206,84.637,84.541,2.83613526]
["bitfinex","SOLUSD",1646611870564,24.66762031,84.637,84.541,2.83613526]
["bitfinex","SOLUSD",1646611870765,118.8,84.636,84.541,2.83613526]
["bitfinex","SOLUSD",1646611870965,118.8,84.636,84.54,31.6743]
["bitfinex","SOLUSD",1646611870966,5.54939252,84.633,84.54,13.94]
["bitfinex","SOLUSD",1646611871167,118.8,84.631,84.531,53.52200005]
["bitfinex","SOLUSD",1646611871371,118.8,84.629,84.531,53.52200005]
["bitfinex","SOLUSD",1646611871570,165.1997525,84.619,84.531,53.52200005]
["bitfinex","SOLUSD",1646611871867,118.8,84.617,84.531,53.52200005]
["bitfinex","SOLUSD",1646611872068,118.8,84.615,84.531,53.52200005]
["bitfinex","SOLUSD",1646611872273,118.8,84.599,84.531,53.52200005]
["bitfinex","SOLUSD",1646611872469,118.8,84.597,84.531,53.52200005]
["bitfinex","SOLUSD",1646611873271,2.54308993,84.596,84.531,53.52200005]
["bitfinex","SOLUSD",1646611873469,118.8,84.597,84.531,53.52200005]
["bitfinex","SOLUSD",1646611873868,118.8,84.589,84.47,13.94]
["bitfinex","SOLUSD",1646611874069,118.8,84.587,84.47,13.94]
["bitfinex","SOLUSD",1646611874270,118.8,84.585,84.47,13.94]
["bitfinex","SOLUSD",1646611874471,48.5873,84.588,84.47,13.94]
["bitfinex","SOLUSD",1646611874472,118.8,84.583,84.47,13.94]
["bitfinex","SOLUSD",1646611874671,48.5873,84.588,84.47,13.94]
["bitfinex","SOLUSD",1646611874672,118.8,84.581,84.47,13.94]
["bitfinex","SOLUSD",1646611874871,118.8,84.579,84.471,57.50830919]
["bitfinex","SOLUSD",1646611875068,60.3397525,84.58,84.471,57.50830919]
["bitfinex","SOLUSD",1646611875069,118.8,84.577,84.471,57.50830919]
["bitfinex","SOLUSD",1646611875470,118.8,84.569,84.471,57.50830919]
["bitfinex","SOLUSD",1646611875670,118.8,84.565,84.471,57.50830919]
["bitfinex","SOLUSD",1646611876069,118.8,84.563,84.471,57.50830919]
["bitfinex","SOLUSD",1646611876270,118.8,84.561,84.471,57.50830919]
["bitfinex","SOLUSD",1646611876473,118.8,84.559,84.471,57.50830919]
["bitfinex","SOLUSD",1646611876670,5.916,84.558,84.472,118.8]
["bitfinex","SOLUSD",1646611876870,24.2219,84.569,84.472,178.59527198]
["bitfinex","SOLUSD",1646611877070,24.2219,84.569,84.474,118.8]
["bitfinex","SOLUSD",1646611877472,24.2219,84.569,84.475,55.81140724]
["bitfinex","SOLUSD",1646611877676,167.64893357,84.568,84.475,55.81140724]
["bitfinex","SOLUSD",1646611878177,5.915,84.567,84.471,57.50830919]
["bitfinex","SOLUSD",1646611878380,118.8,84.566,84.471,57.50830919]
["bitfinex","SOLUSD",1646611878575,5.915,84.565,84.471,57.50830919]
["bitfinex","SOLUSD",1646611878776,118.8,84.559,84.471,57.50830919]
["bitfinex","SOLUSD",1646611879176,5.916,84.558,84.471,57.50830919]
["bitfinex","SOLUSD",1646611881078,118.8,84.552,84.471,57.50830919]
["bitfinex","SOLUSD",1646611881281,5.916,84.551,84.471,57.50830919]
["bitfinex","SOLUSD",1646611882282,4.7770998,84.551,84.471,57.50830919]
["bitfinex","SOLUSD",1646611883180,5.916,84.564,84.472,2.83613526]
["bitfinex","SOLUSD",1646611883379,4.7770998,84.566,84.472,11.02613526]
["bitfinex","SOLUSD",1646611883579,5.915,84.565,84.472,11.02613526]
["bitfinex","SOLUSD",1646611883781,124.715,84.565,84.471,57.50830919]
["bitfinex","SOLUSD",1646611883978,118.8,84.563,84.471,57.50830919]
["bitfinex","SOLUSD",1646611884180,118.8,84.561,84.471,57.50830919]
["bitfinex","SOLUSD",1646611884380,4.7770998,84.55,84.45,13.94]
["bitfinex","SOLUSD",1646611884580,118.8,84.548,84.443,14.22623914]
["bitfinex","SOLUSD",1646611884781,118.8,84.546,84.441,2.83613526]
["bitfinex","SOLUSD",1646611884982,118.8,84.544,84.427,2.83613526]
["bitfinex","SOLUSD",1646611885181,118.8,84.542,84.427,2.83613526]
["bitfinex","SOLUSD",1646611885387,4.7770998,84.524,84.428,53.13011925]
["bitfinex","SOLUSD",1646611885583,118.8,84.522,84.428,53.13011925]
["bitfinex","SOLUSD",1646611885884,5.918,84.521,84.429,2.83613526]
["bitfinex","SOLUSD",1646611886681,118.8,84.519,84.429,30.8915646]
["bitfinex","SOLUSD",1646611886882,5.918,84.518,84.429,2.83613526]
["bitfinex","SOLUSD",1646611887182,5.918,84.518,84.43,2.83613526]
["bitfinex","SOLUSD",1646611887382,118.8,84.517,84.43,2.83613526]
["bitfinex","SOLUSD",1646611887584,17.7692,84.51,84.428,53.13011925]
["bitfinex","SOLUSD",1646611887784,118.8,84.507,84.428,53.13011925]
["bitfinex","SOLUSD",1646611887983,5.918,84.506,84.428,53.13011925]
["bitfinex","SOLUSD",1646611889188,141.815,84.52,84.429,2.83613526]
["bitfinex","SOLUSD",1646611889394,141.815,84.52,84.43,5.918]
["bitfinex","SOLUSD",1646611889789,141.815,84.52,84.431,2.83613526]
["bitfinex","SOLUSD",1646611890305,118.8,84.518,84.431,2.83613526]
["bitfinex","SOLUSD",1646611890508,118.8,84.518,84.428,53.13011925]
["bitfinex","SOLUSD",1646611890509,5.918,84.517,84.428,53.13011925]
["bitfinex","SOLUSD",1646611891207,118.8,84.516,84.429,2.83613526]
["bitfinex","SOLUSD",1646611891409,5.918,84.515,84.428,53.13011925]
["bitfinex","SOLUSD",1646611892409,5.918,84.516,84.428,53.13011925]
["bitfinex","SOLUSD",1646611893009,5.918,84.517,84.428,53.13011925]
["bitfinex","SOLUSD",1646611893214,2.54206496,84.515,84.415,2.83613526]
["bitfinex","SOLUSD",1646611893409,5.918,84.514,84.405,2.83613526]
["bitfinex","SOLUSD",1646611893611,118.8,84.499,84.38,16.77613526]
["bitfinex","SOLUSD",1646611893810,118.8,84.497,84.38,16.77613526]
["bitfinex","SOLUSD",1646611894009,5.921,84.496,84.38,16.77613526]
["bitfinex","SOLUSD",1646611894210,118.8,84.489,84.381,58.58394901]
["bitfinex","SOLUSD",1646611894410,5.921,84.488,84.381,61.42008427]
["bitfinex","SOLUSD",1646611894609,5.921,84.488,84.382,2.83613526]
["bitfinex","SOLUSD",1646611894812,5.921,84.488,84.382,121.63613526]
["bitfinex","SOLUSD",1646611895010,5.921,84.494,84.391,71.28]
["bitfinex","SOLUSD",1646611895212,11.44747289,84.495,84.4,13.94]
["bitfinex","SOLUSD",1646611895510,11.44747289,84.495,84.401,50.403993]
["bitfinex","SOLUSD",1646611895710,5.92,84.494,84.401,50.403993]
["bitfinex","SOLUSD",1646611895910,123.72,84.494,84.401,53.24012826]
["bitfinex","SOLUSD",1646611896112,123.72,84.494,84.401,50.403993]
["bitfinex","SOLUSD",1646611896312,118.8,84.489,84.401,50.403993]
["bitfinex","SOLUSD",1646611896612,118.8,84.487,84.401,50.403993]
["bitfinex","SOLUSD",1646611896810,118.8,84.485,84.401,50.403993]
["bitfinex","SOLUSD",1646611897011,118.8,84.483,84.401,50.403993]
["bitfinex","SOLUSD",1646611897311,118.8,84.481,84.401,50.403993]
["bitfinex","SOLUSD",1646611900218,118.8,84.493,84.401,50.403993]
["bitfinex","SOLUSD",1646611900519,118.8,84.491,84.401,50.403993]
["bitfinex","SOLUSD",1646611900717,118.8,84.489,84.401,50.403993]
["bitfinex","SOLUSD",1646611901116,118.8,84.487,84.401,50.403993]
["bitfinex","SOLUSD",1646611901322,118.8,84.485,84.401,50.403993]
["bitfinex","SOLUSD",1646611901520,118.8,84.483,84.401,50.403993]
["bitfinex","SOLUSD",1646611901720,118.8,84.481,84.401,50.403993]
["bitfinex","SOLUSD",1646611902018,118.8,84.479,84.369,2.83613526]
["bitfinex","SOLUSD",1646611902221,118.8,84.477,84.36,13.94]
["bitfinex","SOLUSD",1646611902420,118.8,84.475,84.36,13.94]
["bitfinex","SOLUSD",1646611902618,118.8,84.473,84.36,13.94]
["bitfinex","SOLUSD",1646611902819,118.8,84.469,84.36,13.94]
["bitfinex","SOLUSD",1646611903021,13.93992461,84.468,84.361,63.28326111]
["bitfinex","SOLUSD",1646611903321,148.1365,84.467,84.361,63.28326111]
["bitfinex","SOLUSD",1646611904020,29.3365,84.467,84.362,30.8915646]
["bitfinex","SOLUSD",1646611904220,23.4135,84.467,84.362,30.8915646]
["bitfinex","SOLUSD",1646611904520,23.4135,84.467,84.364,118.8]
["bitfinex","SOLUSD",1646611904919,23.4135,84.467,84.366,118.8]
["bitfinex","SOLUSD",1646611905120,23.4135,84.467,84.37,13.94]
["bitfinex","SOLUSD",1646611905419,23.4135,84.467,84.37,31.7109]
["bitfinex","SOLUSD",1646611905623,23.4135,84.467,84.371,2.83613526]
["bitfinex","SOLUSD",1646611905820,23.4135,84.467,84.372,5.922]
["bitfinex","SOLUSD",1646611906221,23.4135,84.467,84.373,2.83613526]
["bitfinex","SOLUSD",1646611906421,23.4135,84.467,84.375,56.73989418]
["bitfinex","SOLUSD",1646611906619,23.4135,84.467,84.376,5.922]
["bitfinex","SOLUSD",1646611907421,118.8,84.466,84.376,5.922]
["bitfinex","SOLUSD",1646611907621,118.8,84.464,84.375,56.73989418]
["bitfinex","SOLUSD",1646611907822,118.8,84.462,84.375,56.73989418]
["bitfinex","SOLUSD",1646611908022,118.8,84.46,84.375,56.73989418]
["bitfinex","SOLUSD",1646611908621,118.8,84.458,84.375,56.73989418]
["bitfinex","SOLUSD",1646611908823,118.8,84.456,84.375,56.73989418]
["bitfinex","SOLUSD",1646611909122,118.8,84.454,84.375,56.73989418]
["bitfinex","SOLUSD",1646611909322,118.8,84.452,84.375,56.73989418]
["bitfinex","SOLUSD",1646611909522,118.8,84.45,84.375,56.73989418]
["bitfinex","SOLUSD",1646611909725,118.8,84.448,84.375,56.73989418]
["bitfinex","SOLUSD",1646611910123,118.8,84.446,84.375,56.73989418]
["bitfinex","SOLUSD",1646611910323,118.8,84.444,84.375,56.73989418]
["bitfinex","SOLUSD",1646611911327,118.8,84.452,84.375,56.73989418]
["bitfinex","SOLUSD",1646611911525,124.723,84.451,84.375,56.73989418]
["bitfinex","SOLUSD",1646611912827,118.8,84.449,84.375,56.73989418]
["bitfinex","SOLUSD",1646611913028,118.8,84.447,84.344,2.83613526]
["bitfinex","SOLUSD",1646611913330,118.8,84.445,84.344,2.83613526]
["bitfinex","SOLUSD",1646611913529,118.8,84.443,84.341,79.0411]
["bitfinex","SOLUSD",1646611913730,118.8,84.439,84.341,79.0411]
["bitfinex","SOLUSD",1646611913930,132.73992461,84.429,84.342,62.02944769]
["bitfinex","SOLUSD",1646611914227,118.8,84.427,84.342,62.02944769]
["bitfinex","SOLUSD",1646611914432,5.925,84.426,84.342,62.02944769]
["bitfinex","SOLUSD",1646611914828,118.8,84.425,84.342,62.02944769]
["bitfinex","SOLUSD",1646611915029,118.8,84.423,84.342,62.02944769]
["bitfinex","SOLUSD",1646611915227,124.725,84.422,84.342,62.02944769]
["bitfinex","SOLUSD",1646611916028,48.3001,84.428,84.342,64.86558295]
["bitfinex","SOLUSD",1646611916429,54.2251,84.428,84.342,64.86558295]
["bitfinex","SOLUSD",1646611916629,54.2251,84.428,84.342,90.86323339]
["bitfinex","SOLUSD",1646611916828,48.3001,84.428,84.342,90.86323339]
["bitfinex","SOLUSD",1646611917229,48.3001,84.428,84.343,118.8]
["bitfinex","SOLUSD",1646611917630,48.3001,84.428,84.344,2.83613526]
["bitfinex","SOLUSD",1646611917830,48.3001,84.428,84.35,17.7752]
["bitfinex","SOLUSD",1646611918230,118.8,84.427,84.351,2.83613526]
["bitfinex","SOLUSD",1646611918433,118.8,84.425,84.351,2.83613526]
["bitfinex","SOLUSD",1646611918629,48.3001,84.428,84.351,2.83613526]
["bitfinex","SOLUSD",1646611918630,118.8,84.423,84.351,2.83613526]
["bitfinex","SOLUSD",1646611918830,118.8,84.423,84.342,62.02944769]
["bitfinex","SOLUSD",1646611919031,118.8,84.419,84.33,2.83613526]
["bitfinex","SOLUSD",1646611919432,118.8,84.417,84.314,2.83613526]
["bitfinex","SOLUSD",1646611919630,17.7881,84.42,84.314,2.83613526]
["bitfinex","SOLUSD",1646611919631,118.8,84.415,84.314,2.83613526]
["bitfinex","SOLUSD",1646611919830,118.8,84.415,84.3,13.94]
["bitfinex","SOLUSD",1646611919831,118.8,84.413,84.299,2.83613526]
["bitfinex","SOLUSD",1646611920033,20.94292416,84.409,84.299,2.83613526]
["bitfinex","SOLUSD",1646611920231,20.94292416,84.409,84.292,54.91805874]
["bitfinex","SOLUSD",1646611920232,118.8,84.379,84.292,54.91805874]
["bitfinex","SOLUSD",1646611920431,118.8,84.375,84.292,54.91805874]
["bitfinex","SOLUSD",1646611920631,118.8,84.373,84.292,54.91805874]
["bitfinex","SOLUSD",1646611920831,118.8,84.371,84.292,54.91805874]
["bitfinex","SOLUSD",1646611921035,127.21,84.371,84.292,54.91805874]
["bitfinex","SOLUSD",1646611921233,118.8,84.369,84.272,2.83613526]
["bitfinex","SOLUSD",1646611921434,118.8,84.369,84.262,2.83613526]
["bitfinex","SOLUSD",1646611921435,123.82273115,84.369,84.262,2.83613526]
["bitfinex","SOLUSD",1646611921640,118.8,84.367,84.262,2.83613526]
["bitfinex","SOLUSD",1646611921835,118.8,84.365,84.262,2.83613526]
["bitfinex","SOLUSD",1646611922033,2.5419708,84.368,84.262,2.83613526]
["bitfinex","SOLUSD",1646611922034,118.8,84.359,84.262,2.83613526]
["bitfinex","SOLUSD",1646611922236,118.8,84.357,84.262,2.83613526]
["bitfinex","SOLUSD",1646611922536,118.8,84.355,84.262,2.83613526]
["bitfinex","SOLUSD",1646611922736,118.8,84.353,84.262,2.83613526]
["bitfinex","SOLUSD",1646611922938,118.8,84.349,84.262,2.83613526]
["bitfinex","SOLUSD",1646611923140,118.8,84.347,84.262,2.83613526]
["bitfinex","SOLUSD",1646611923439,143.7163,84.347,84.262,2.83613526]
["bitfinex","SOLUSD",1646611924360,24.9163,84.347,84.262,2.83613526]
["bitfinex","SOLUSD",1646611924558,24.9163,84.347,84.262,28.8337857]
["bitfinex","SOLUSD",1646611924959,24.9163,84.347,84.263,2.83613526]
["bitfinex","SOLUSD",1646611925562,24.9163,84.347,84.264,25.99765044]
["bitfinex","SOLUSD",1646611925962,24.9163,84.347,84.265,2.83613526]
["bitfinex","SOLUSD",1646611926362,24.955,84.354,84.267,118.8]
["bitfinex","SOLUSD",1646611926562,24.955,84.354,84.27,17.7929]
["bitfinex","SOLUSD",1646611926861,24.955,84.354,84.27,31.7329]
["bitfinex","SOLUSD",1646611927062,5.93,84.371,84.271,28.8337857]
["bitfinex","SOLUSD",1646611927262,24.8823,84.375,84.272,119.28987953]
["bitfinex","SOLUSD",1646611927463,5.929,84.374,84.28,17.7903]
["bitfinex","SOLUSD",1646611927664,5.929,84.38,84.282,0.5434243]
["bitfinex","SOLUSD",1646611928063,54.63498279,84.38,84.282,55.58613217]
["bitfinex","SOLUSD",1646611928262,54.63498279,84.38,84.283,2.83613526]
["bitfinex","SOLUSD",1646611929264,54.63498279,84.38,84.29,17.7881]
["bitfinex","SOLUSD",1646611929667,54.63498279,84.38,84.291,2.83613526]
["bitfinex","SOLUSD",1646611929965,118.8,84.379,84.291,2.83613526]
["bitfinex","SOLUSD",1646611930366,2.5419708,84.378,84.282,55.04270787]
["bitfinex","SOLUSD",1646611930568,118.8,84.376,84.282,55.04270787]
["bitfinex","SOLUSD",1646611930971,118.8,84.374,84.282,55.04270787]
["bitfinex","SOLUSD",1646611931170,118.8,84.359,84.282,55.04270787]
["bitfinex","SOLUSD",1646611931372,118.8,84.357,84.282,55.04270787]
["bitfinex","SOLUSD",1646611931772,118.8,84.355,84.282,55.04270787]
["bitfinex","SOLUSD",1646611931973,118.8,84.353,84.282,55.04270787]
["bitfinex","SOLUSD",1646611932174,118.8,84.351,84.282,55.04270787]
["bitfinex","SOLUSD",1646611932375,118.8,84.349,84.282,55.04270787]
["bitfinex","SOLUSD",1646611932573,118.8,84.347,84.282,55.04270787]
["bitfinex","SOLUSD",1646611932773,9.66041436,84.358,84.282,55.04270787]
["bitfinex","SOLUSD",1646611932774,5.93,84.346,84.282,55.04270787]
["bitfinex","SOLUSD",1646611932974,5.93,84.351,84.282,55.04270787]
["bitfinex","SOLUSD",1646611933176,5.43,84.351,84.282,55.04270787]
["bitfinex","SOLUSD",1646611934075,118.8,84.355,84.282,55.04270787]
["bitfinex","SOLUSD",1646611934274,118.8,84.353,84.282,55.04270787]
["bitfinex","SOLUSD",1646611934476,124.729,84.352,84.282,55.04270787]
["bitfinex","SOLUSD",1646611939182,5.929,84.352,84.283,2.83613526]
["bitfinex","SOLUSD",1646611939381,24.1983,84.359,84.283,2.83613526]
["bitfinex","SOLUSD",1646611939980,5.929,84.358,84.283,2.83613526]
["bitfinex","SOLUSD",1646611941081,24.1983,84.359,84.283,2.83613526]
["bitfinex","SOLUSD",1646611941485,5.929,84.375,84.283,2.83613526]
["bitfinex","SOLUSD",1646611941683,5.929,84.38,84.29,17.7888]
["bitfinex","SOLUSD",1646611941883,46.92120782,84.379,84.291,0.4735846]
["bitfinex","SOLUSD",1646611942083,5.928,84.378,84.29,31.7288]
["bitfinex","SOLUSD",1646611944082,5.928,84.378,84.29,49.4529]
["bitfinex","SOLUSD",1646611944884,5.928,84.378,84.29,13.94]
["bitfinex","SOLUSD",1646611944885,118.8,84.377,84.29,13.94]
["bitfinex","SOLUSD",1646611945184,118.8,84.375,84.29,13.94]
["bitfinex","SOLUSD",1646611945385,5.928,84.376,84.29,13.94]
["bitfinex","SOLUSD",1646611945386,118.8,84.373,84.29,13.94]
["bitfinex","SOLUSD",1646611945685,118.8,84.371,84.29,13.94]
["bitfinex","SOLUSD",1646611945884,5.929,84.37,84.29,13.94]
["bitfinex","SOLUSD",1646611946589,118.8,84.377,84.29,13.94]
["bitfinex","SOLUSD",1646611946789,118.8,84.375,84.29,13.94]
["bitfinex","SOLUSD",1646611946987,118.8,84.373,84.29,13.94]
["bitfinex","SOLUSD",1646611947187,124.728,84.372,84.29,13.94]
["bitfinex","SOLUSD",1646611947689,5.928,84.372,84.29,31.7285]
["bitfinex","SOLUSD",1646611947888,23.1441,84.378,84.29,31.7285]
["bitfinex","SOLUSD",1646611948088,23.1441,84.378,84.29,41.1985]
["bitfinex","SOLUSD",1646611948688,43.75850439,84.377,84.29,41.1985]
["bitfinex","SOLUSD",1646611949096,43.75850439,84.377,84.29,31.7285]
["bitfinex","SOLUSD",1646611951687,5.928,84.376,84.29,31.7285]
["bitfinex","SOLUSD",1646611952088,5.928,84.377,84.29,31.7285]
["bitfinex","SOLUSD",1646611952688,23.1441,84.378,84.29,31.7285]
["bitfinex","SOLUSD",1646611955891,5.928,84.377,84.29,31.7285]
["bitfinex","SOLUSD",1646611956090,5.928,84.377,84.291,2.83613526]
["bitfinex","SOLUSD",1646611956794,118.8,84.376,84.291,2.83613526]
["bitfinex","SOLUSD",1646611956992,1.74235869,84.373,84.291,2.83613526]
["bitfinex","SOLUSD",1646611957194,124.728,84.372,84.291,2.83613526]
["bitfinex","SOLUSD",1646611957594,124.728,84.372,84.282,55.04270787]
["bitfinex","SOLUSD",1646611957816,132.74,84.37,84.282,55.04270787]
["bitfinex","SOLUSD",1646611957991,118.8,84.368,84.282,55.04270787]
["bitfinex","SOLUSD",1646611958195,118.8,84.366,84.282,55.04270787]
["bitfinex","SOLUSD",1646611958592,118.8,84.364,84.282,55.04270787]
["bitfinex","SOLUSD",1646611958792,118.8,84.362,84.282,55.04270787]
["bitfinex","SOLUSD",1646611958992,5.929,84.361,84.282,55.04270787]
["bitfinex","SOLUSD",1646611959194,22.7969,84.365,84.283,2.83613526]
["bitfinex","SOLUSD",1646611959593,22.7969,84.365,84.284,25.99765044]
["bitfinex","SOLUSD",1646611959994,22.7969,84.365,84.285,2.83613526]
["bitfinex","SOLUSD",1646611960598,22.7969,84.365,84.29,17.7889]
["bitfinex","SOLUSD",1646611960797,22.7969,84.365,84.291,0.49489207]
["bitfinex","SOLUSD",1646611960996,22.7969,84.365,84.291,2.83613526]
["bitfinex","SOLUSD",1646611961399,22.7969,84.365,84.292,2.83613526]
["bitfinex","SOLUSD",1646611968126,1.603225,84.379,84.292,2.83613526]
["bitfinex","SOLUSD",1646611968326,1.603225,84.38,84.292,2.83613526]
["bitfinex","SOLUSD",1646611968527,1.603225,84.38,84.294,118.8]
["bitfinex","SOLUSD",1646611968726,26.501125,84.381,84.296,118.8]
["bitfinex","SOLUSD",1646611968926,26.501125,84.381,84.297,0.58783318]
["bitfinex","SOLUSD",1646611969125,26.501125,84.381,84.297,3.42396844]
["bitfinex","SOLUSD",1646611969629,26.501125,84.381,84.301,0.59660885]
["bitfinex","SOLUSD",1646611970029,26.501125,84.381,84.303,0.59660885]
["bitfinex","SOLUSD",1646611970226,26.501125,84.381,84.302,2.83613526]
["bitfinex","SOLUSD",1646611970227,24.8979,84.381,84.302,2.83613526]
["bitfinex","SOLUSD",1646611970429,24.8979,84.381,84.304,2.83613526]
["bitfinex","SOLUSD",1646611970629,26.501125,84.381,84.304,2.83613526]
["bitfinex","SOLUSD",1646611970828,24.8979,84.381,84.304,2.83613526]
["bitfinex","SOLUSD",1646611971431,24.8979,84.381,84.305,0.53703716]
["bitfinex","SOLUSD",1646611971729,24.8979,84.381,84.306,2.83613526]
["bitfinex","SOLUSD",1646611971929,24.8979,84.381,84.311,0.53703716]
["bitfinex","SOLUSD",1646611972130,24.8979,84.381,84.311,57.74783246]
["bitfinex","SOLUSD",1646611972331,24.8979,84.381,84.312,2.83613526]
["bitfinex","SOLUSD",1646611973732,1.603225,84.39,84.313,0.47700437]
["bitfinex","SOLUSD",1646611973932,24.1893,84.391,84.313,0.47700437]
["bitfinex","SOLUSD",1646611974131,24.1893,84.391,84.314,121.63613526]
["bitfinex","SOLUSD",1646611974331,1.603225,84.405,84.315,0.58008709]
["bitfinex","SOLUSD",1646611974533,5.926,84.409,84.316,118.8]
["bitfinex","SOLUSD",1646611974534,1.603225,84.407,84.316,118.8]
["bitfinex","SOLUSD",1646611974731,1.603225,84.404,84.32,13.94]
["bitfinex","SOLUSD",1646611975134,24.9583,84.403,84.321,2.83613526]
["bitfinex","SOLUSD",1646611976032,1.603225,84.405,84.323,118.8]
["bitfinex","SOLUSD",1646611976233,22.6946,84.41,84.324,0.6677305]
["bitfinex","SOLUSD",1646611976434,22.6946,84.41,84.331,118.8]
["bitfinex","SOLUSD",1646611976735,22.6946,84.41,84.34,13.94]
["bitfinex","SOLUSD",1646611976933,45.36107188,84.423,84.341,48.76921158]
["bitfinex","SOLUSD",1646611977137,1.603225,84.425,84.341,48.76921158]
["bitfinex","SOLUSD",1646611977433,1.603225,84.425,84.341,51.60534684]
["bitfinex","SOLUSD",1646611977637,5.925,84.424,84.343,0.6677305]
["bitfinex","SOLUSD",1646611977836,5.925,84.424,84.342,2.83613526]
["bitfinex","SOLUSD",1646611978033,47.42764886,84.423,84.344,2.83613526]
["bitfinex","SOLUSD",1646611978234,49.03087386,84.423,84.344,2.83613526]
["bitfinex","SOLUSD",1646611978436,47.42764886,84.423,84.344,2.83613526]
["bitfinex","SOLUSD",1646611979136,118.8,84.422,84.344,2.83613526]
["bitfinex","SOLUSD",1646611979336,1.603225,84.414,84.344,2.83613526]
["bitfinex","SOLUSD",1646611979635,1.603225,84.412,84.344,2.83613526]
["bitfinex","SOLUSD",1646611979835,1.603225,84.413,84.344,2.83613526]
["bitfinex","SOLUSD",1646611980036,1.603225,84.418,84.344,10.63613526]
["bitfinex","SOLUSD",1646611980239,23.1939,84.422,84.345,119.32905884]
["bitfinex","SOLUSD",1646611980441,23.1939,84.422,84.35,17.7759]
["bitfinex","SOLUSD",1646611980636,23.1939,84.422,84.351,0.52905884]
["bitfinex","SOLUSD",1646611981039,23.1939,84.422,84.351,18.25082336]
["bitfinex","SOLUSD",1646611981441,23.1939,84.422,84.352,2.83613526]
["bitfinex","SOLUSD",1646611982141,23.1939,84.422,84.353,15.4146881]
["bitfinex","SOLUSD",1646611982340,5.925,84.439,84.354,118.8]
["bitfinex","SOLUSD",1646611982539,5.925,84.439,84.356,118.8]
["bitfinex","SOLUSD",1646611983140,5.925,84.439,84.357,2.83613526]
["bitfinex","SOLUSD",1646611983541,5.925,84.439,84.36,13.94]
["bitfinex","SOLUSD",1646611983942,5.925,84.439,84.361,2.83613526]
["bitfinex","SOLUSD",1646611984343,23.2905,84.44,84.361,2.83613526]
["bitfinex","SOLUSD",1646611985643,23.2905,84.44,84.361,121.63613526]
["bitfinex","SOLUSD",1646611985844,23.2905,84.44,84.363,71.28]
["bitfinex","SOLUSD",1646611986047,1.603225,84.456,84.365,0.70854584]
["bitfinex","SOLUSD",1646611986243,1.603225,84.469,84.365,190.78854584]
["bitfinex","SOLUSD",1646611986444,1.603225,84.472,84.367,190.08]
["bitfinex","SOLUSD",1646611986646,1.603225,84.475,84.381,190.08]
["bitfinex","SOLUSD",1646611986842,23.7296,84.491,84.384,190.08]
["bitfinex","SOLUSD",1646611987043,23.7296,84.491,84.387,0.70854584]
["bitfinex","SOLUSD",1646611987244,23.7296,84.491,84.403,190.08]
["bitfinex","SOLUSD",1646611987446,1.603225,84.495,84.404,0.70854584]
["bitfinex","SOLUSD",1646611987644,1.603225,84.5,84.404,0.70854584]
["bitfinex","SOLUSD",1646611987848,1.603225,84.5,84.405,198.45415106]
["bitfinex","SOLUSD",1646611988044,1.603225,84.513,84.425,71.28]
["bitfinex","SOLUSD",1646611988244,1.603225,84.538,84.432,119.50854584]
["bitfinex","SOLUSD",1646611988443,46.7512,84.54,84.44,13.94]
["bitfinex","SOLUSD",1646611988643,46.7512,84.54,84.442,0.70854584]
["bitfinex","SOLUSD",1646611988844,46.7512,84.54,84.444,0.70854584]
["bitfinex","SOLUSD",1646611989047,5.917,84.539,84.444,0.70854584]
["bitfinex","SOLUSD",1646611989247,5.917,84.539,84.446,118.8]
["bitfinex","SOLUSD",1646611989549,5.917,84.539,84.461,118.8]
["bitfinex","SOLUSD",1646611989750,46.7512,84.54,84.47,13.94]
["bitfinex","SOLUSD",1646611990149,46.7512,84.54,84.471,118.8]
["bitfinex","SOLUSD",1646611990349,46.7512,84.54,84.473,118.8]
["bitfinex","SOLUSD",1646611990748,46.7512,84.54,84.475,118.8]
["bitfinex","SOLUSD",1646611990953,1.603225,84.56,84.476,0.70854584]
["bitfinex","SOLUSD",1646611991149,1.603225,84.567,84.49,13.94]
["bitfinex","SOLUSD",1646611991351,50.73161984,84.591,84.491,190.78854584]
["bitfinex","SOLUSD",1646611991352,1.603225,84.569,84.491,190.78854584]
["bitfinex","SOLUSD",1646611991571,1.603225,84.575,84.493,118.8]
["bitfinex","SOLUSD",1646611991752,1.603225,84.575,84.494,0.70854584]
["bitfinex","SOLUSD",1646611991951,1.603225,84.589,84.495,118.8]
["bitfinex","SOLUSD",1646611992154,1.603225,84.588,84.51,13.94]
["bitfinex","SOLUSD",1646611992551,1.603225,84.59,84.51,13.94]
["bitfinex","SOLUSD",1646611992851,47.5265,84.591,84.512,47.34932178]
["bitfinex","SOLUSD",1646611993051,52.09859288,84.591,84.512,47.34932178]
["bitfinex","SOLUSD",1646611993251,53.70181788,84.591,84.512,47.34932178]
["bitfinex","SOLUSD",1646611993451,1.603225,84.589,84.512,47.34932178]
["bitfinex","SOLUSD",1646611993654,5.913,84.588,84.512,47.34932178]
["bitfinex","SOLUSD",1646611994051,7.516225,84.59,84.512,47.34932178]
["bitfinex","SOLUSD",1646611994551,5.913,84.59,84.513,2.83613526]
["bitfinex","SOLUSD",1646611994750,47.5265,84.591,84.513,2.83613526]
["bitfinex","SOLUSD",1646611997557,118.8,84.589,84.512,47.34932178]
["bitfinex","SOLUSD",1646611997756,5.913,84.59,84.512,47.34932178]
["bitfinex","SOLUSD",1646611997757,118.8,84.587,84.512,47.34932178]
["bitfinex","SOLUSD",1646611997960,118.8,84.585,84.512,47.34932178]
["bitfinex","SOLUSD",1646611998258,5.913,84.584,84.512,47.34932178]
["bitfinex","SOLUSD",1646611998557,7.516225,84.584,84.512,47.34932178]
["bitfinex","SOLUSD",1646611998758,124.713,84.584,84.512,47.34932178]
["bitfinex","SOLUSD",1646611998958,124.713,84.584,84.479,19.58443738]
["bitfinex","SOLUSD",1646611998959,4.15176648,84.583,84.479,19.58443738]
["bitfinex","SOLUSD",1646611999179,120.403225,84.581,84.479,19.58443738]
["bitfinex","SOLUSD",1646611999380,118.8,84.579,84.479,19.58443738]
["bitfinex","SOLUSD",1646611999781,5.915,84.578,84.479,19.58443738]
["bitfinex","SOLUSD",1646611999982,12.01493015,84.577,84.48,72.14555411]
["bitfinex","SOLUSD",1646612000184,24.4989,84.579,84.48,86.08555411]
["bitfinex","SOLUSD",1646612000381,24.4989,84.579,84.481,2.83613526]
["bitfinex","SOLUSD",1646612000585,24.4989,84.579,84.481,54.31424065]
["bitfinex","SOLUSD",1646612000781,24.4989,84.579,84.481,71.06254277]
["bitfinex","SOLUSD",1646612000982,24.4989,84.579,84.482,16.74830212]
["bitfinex","SOLUSD",1646612001182,50.81657248,84.578,84.482,16.74830212]
["bitfinex","SOLUSD",1646612001984,50.81657248,84.578,84.482,19.58443738]
["bitfinex","SOLUSD",1646612002386,24.4989,84.579,84.483,118.8]
["bitfinex","SOLUSD",1646612002585,24.4989,84.579,84.491,190.08]
["bitfinex","SOLUSD",1646612002784,24.4989,84.579,84.501,118.8]
["bitfinex","SOLUSD",1646612002984,24.4989,84.579,84.5,13.94]
["bitfinex","SOLUSD",1646612003384,24.4989,84.579,84.502,71.06254277]
["bitfinex","SOLUSD",1646612003585,1.603225,84.594,84.51,17.7414]
["bitfinex","SOLUSD",1646612003784,24.6296,84.598,84.52,13.94]
["bitfinex","SOLUSD",1646612004386,24.6296,84.598,84.521,2.83613526]
["bitfinex","SOLUSD",1646612004684,24.6296,84.598,84.522,47.47860113]
["bitfinex","SOLUSD",1646612005085,24.6296,84.598,84.523,2.83613526]
["bitfinex","SOLUSD",1646612006286,12.94011766,84.593,84.523,2.83613526]
["bitfinex","SOLUSD",1646612006486,118.8,84.59,84.523,2.83613526]
["bitfinex","SOLUSD",1646612006686,118.8,84.59,84.522,47.47860113]
["bitfinex","SOLUSD",1646612006887,1.603225,84.579,84.522,47.47860113]
["bitfinex","SOLUSD",1646612007086,1.603225,84.579,84.5,2.83613526]
["bitfinex","SOLUSD",1646612007087,120.403225,84.579,84.5,2.83613526]
["bitfinex","SOLUSD",1646612007290,1.603225,84.576,84.465,17.5183]
["bitfinex","SOLUSD",1646612007488,1.603225,84.561,84.47,2.83613526]
["bitfinex","SOLUSD",1646612007688,118.8,84.559,84.47,2.83613526]
["bitfinex","SOLUSD",1646612007887,1.603225,84.556,84.47,2.83613526]
["bitfinex","SOLUSD",1646612008088,1.603225,84.555,84.471,57.59749787]
["bitfinex","SOLUSD",1646612008490,1.603225,84.555,84.471,60.43363313]
["bitfinex","SOLUSD",1646612008689,1.603225,84.554,84.471,60.43363313]
["bitfinex","SOLUSD",1646612008889,1.603225,84.554,84.472,25.25730865]
["bitfinex","SOLUSD",1646612009090,1.603225,84.555,84.472,25.25730865]
["bitfinex","SOLUSD",1646612009290,1.603225,84.547,84.473,18.73841003]
["bitfinex","SOLUSD",1646612009495,1.603225,84.546,84.473,44.43920677]
["bitfinex","SOLUSD",1646612009689,1.603225,84.546,84.472,25.25730865]
["bitfinex","SOLUSD",1646612009690,1.603225,84.546,84.474,69.69651542]
["bitfinex","SOLUSD",1646612009890,1.603225,84.545,84.474,69.69651542]
["bitfinex","SOLUSD",1646612010091,46.6533,84.558,84.471,57.59749787]
["bitfinex","SOLUSD",1646612010092,1.603225,84.552,84.48,17.7479]
["bitfinex","SOLUSD",1646612010292,1.603225,84.552,84.48,31.6879]
["bitfinex","SOLUSD",1646612010492,1.603225,84.552,84.481,18.73841003]
["bitfinex","SOLUSD",1646612010899,1.603225,84.551,84.482,18.73841003]
["bitfinex","SOLUSD",1646612011093,1.603225,84.548,84.482,18.73841003]
["bitfinex","SOLUSD",1646612011294,1.603225,84.548,84.484,63.72606451]
["bitfinex","SOLUSD",1646612011792,1.603225,84.548,84.485,2.83613526]
["bitfinex","SOLUSD",1646612012394,1.603225,84.549,84.485,2.83613526]
["bitfinex","SOLUSD",1646612012592,1.603225,84.549,84.485,18.73841003]
["bitfinex","SOLUSD",1646612012794,1.603225,84.551,84.485,18.73841003]
["bitfinex","SOLUSD",1646612012994,1.603225,84.548,84.486,2.83613526]
["bitfinex","SOLUSD",1646612013794,1.603225,84.547,84.484,63.72606451]
["bitfinex","SOLUSD",1646612013995,1.603225,84.539,84.484,63.72606451]
["bitfinex","SOLUSD",1646612014194,1.603225,84.529,84.461,25.25730865]
["bitfinex","SOLUSD",1646612014396,1.603225,84.508,84.4,13.94]
["bitfinex","SOLUSD",1646612014594,1.603225,84.496,84.4,13.94]
["bitfinex","SOLUSD",1646612014794,1.603225,84.483,84.4,13.94]
["bitfinex","SOLUSD",1646612014995,1.603225,84.466,84.4,13.94]
["bitfinex","SOLUSD",1646612015195,1.603225,84.466,84.401,60.58427038]
["bitfinex","SOLUSD",1646612015798,1.603225,84.458,84.401,60.58427038]
["bitfinex","SOLUSD",1646612016399,1.603225,84.457,84.401,60.58427038]
["bitfinex","SOLUSD",1646612016699,1.603225,84.459,84.401,60.58427038]
["bitfinex","SOLUSD",1646612017001,1.603225,84.468,84.401,85.84157903]
["bitfinex","SOLUSD",1646612017799,1.603225,84.468,84.401,60.58427038]
["bitfinex","SOLUSD",1646612017999,1.603225,84.466,84.401,60.58427038]
["bitfinex","SOLUSD",1646612018200,118.8,84.464,84.373,2.83613526]
["bitfinex","SOLUSD",1646612018402,1.603225,84.458,84.373,2.83613526]
["bitfinex","SOLUSD",1646612018600,1.603225,84.458,84.324,5.94810436]
["bitfinex","SOLUSD",1646612018601,1.603225,84.448,84.354,25.25730865]
["bitfinex","SOLUSD",1646612018802,1.603225,84.441,84.354,25.25730865]
["bitfinex","SOLUSD",1646612019000,1.603225,84.436,84.341,37.62424341]
["bitfinex","SOLUSD",1646612019202,118.8,84.429,84.342,57.09795973]
["bitfinex","SOLUSD",1646612019404,130.143225,84.429,84.342,57.09795973]
["bitfinex","SOLUSD",1646612019602,118.8,84.427,84.342,57.09795973]
["bitfinex","SOLUSD",1646612019801,5.925,84.426,84.343,2.83613526]
["bitfinex","SOLUSD",1646612020002,5.925,84.431,84.343,28.09344391]
["bitfinex","SOLUSD",1646612020202,47.2244,84.44,84.344,25.25730865]
["bitfinex","SOLUSD",1646612020402,47.2244,84.44,84.35,17.7767]
["bitfinex","SOLUSD",1646612020604,47.2244,84.44,84.35,31.7167]
["bitfinex","SOLUSD",1646612020802,47.2244,84.44,84.351,47.09908997]
["bitfinex","SOLUSD",1646612021005,41.56694554,84.439,84.351,28.09344391]
["bitfinex","SOLUSD",1646612021202,41.56694554,84.439,84.352,25.25730865]
["bitfinex","SOLUSD",1646612021410,118.8,84.438,84.352,28.09344391]
["bitfinex","SOLUSD",1646612021603,5.924,84.437,84.353,2.83613526]
["bitfinex","SOLUSD",1646612022407,5.924,84.437,84.342,57.09795973]
["bitfinex","SOLUSD",1646612022703,5.924,84.437,84.322,2.83613526]
["bitfinex","SOLUSD",1646612022704,2.54854148,84.436,84.322,2.83613526]
["bitfinex","SOLUSD",1646612022904,5.925,84.435,84.322,2.83613526]
["bitfinex","SOLUSD",1646612023205,5.925,84.435,84.311,12.36761492]
["bitfinex","SOLUSD",1646612023206,5.925,84.435,84.33,2.83613526]
["bitfinex","SOLUSD",1646612023403,2.54854148,84.434,84.33,2.83613526]
["bitfinex","SOLUSD",1646612023602,118.8,84.419,84.33,2.83613526]
["bitfinex","SOLUSD",1646612023803,5.925,84.418,84.331,60.61952997]
["bitfinex","SOLUSD",1646612024906,5.925,84.419,84.332,2.83613526]
["bitfinex","SOLUSD",1646612025107,5.925,84.428,84.332,2.83613526]
["bitfinex","SOLUSD",1646612025331,5.925,84.428,84.333,25.17064198]
["bitfinex","SOLUSD",1646612025606,24.8516,84.429,84.333,25.17064198]
["bitfinex","SOLUSD",1646612025808,24.8516,84.429,84.34,17.7787]
["bitfinex","SOLUSD",1646612026106,24.8516,84.429,84.34,25.17064198]
["bitfinex","SOLUSD",1646612026406,49.50494645,84.427,84.341,2.83613526]
["bitfinex","SOLUSD",1646612026608,5.925,84.426,84.341,2.83613526]
["bitfinex","SOLUSD",1646612027207,2.54854148,84.425,84.341,2.83613526]
["bitfinex","SOLUSD",1646612027508,5.925,84.424,84.341,2.83613526]
["bitfinex","SOLUSD",1646612027807,5.925,84.426,84.341,2.83613526]
["bitfinex","SOLUSD",1646612028007,49.50494645,84.427,84.341,2.83613526]
["bitfinex","SOLUSD",1646612028607,24.8516,84.429,84.341,2.83613526]
["bitfinex","SOLUSD",1646612029013,24.8516,84.429,84.35,17.7765]
["bitfinex","SOLUSD",1646612029411,24.8516,84.429,84.351,2.83613526]
["bitfinex","SOLUSD",1646612030013,24.8516,84.429,84.36,17.7743]
["bitfinex","SOLUSD",1646612030214,24.8516,84.429,84.36,8.9]
["bitfinex","SOLUSD",1646612030512,24.8516,84.429,84.361,2.83613526]
["bitfinex","SOLUSD",1646612030914,71.54938154,84.429,84.362,52.49773388]
["bitfinex","SOLUSD",1646612032117,71.04938154,84.429,84.362,52.49773388]
["bitfinex","SOLUSD",1646612032518,71.04938154,84.429,84.329,2.83613526]
["bitfinex","SOLUSD",1646612032519,127.27254148,84.428,84.329,2.83613526]
["bitfinex","SOLUSD",1646612033134,124.724,84.428,84.329,2.83613526]
["bitfinex","SOLUSD",1646612033536,124.724,84.428,84.33,61.03007157]
["bitfinex","SOLUSD",1646612033935,124.724,84.428,84.331,2.83613526]
["bitfinex","SOLUSD",1646612035338,5.924,84.428,84.331,2.83613526]
["bitfinex","SOLUSD",1646612035636,24.3516,84.429,84.332,0.47641287]
["bitfinex","SOLUSD",1646612035836,24.3516,84.429,84.332,32.79705485]
["bitfinex","SOLUSD",1646612036038,24.3516,84.429,84.333,2.83613526]
["bitfinex","SOLUSD",1646612036239,24.3516,84.429,84.334,0.7230345]
["bitfinex","SOLUSD",1646612036439,5.925,84.428,84.334,40.58353645]
["bitfinex","SOLUSD",1646612036739,5.925,84.428,84.336,0.7230345]
["bitfinex","SOLUSD",1646612036939,24.3516,84.429,84.35,13.94]
["bitfinex","SOLUSD",1646612037139,24.3516,84.429,84.351,0.7230345]
["bitfinex","SOLUSD",1646612037537,24.3516,84.429,84.351,3.55916976]
["bitfinex","SOLUSD",1646612037738,24.3516,84.429,84.352,2.83613526]
["bitfinex","SOLUSD",1646612038440,24.3516,84.429,84.353,0.7230345]
["bitfinex","SOLUSD",1646612038838,24.3516,84.429,84.354,2.83613526]
["bitfinex","SOLUSD",1646612039039,24.3516,84.429,84.355,0.7230345]
["bitfinex","SOLUSD",1646612039241,24.3516,84.429,84.356,59.3125845]
["bitfinex","SOLUSD",1646612039439,24.3516,84.429,84.357,0.7230345]
["bitfinex","SOLUSD",1646612039739,24.3516,84.429,84.357,3.55916976]
["bitfinex","SOLUSD",1646612039938,24.3516,84.429,84.357,0.7230345]
["bitfinex","SOLUSD",1646612040141,24.3516,84.429,84.359,0.7230345]
["bitfinex","SOLUSD",1646612040540,24.3516,84.429,84.36,2.83613526]
["bitfinex","SOLUSD",1646612040741,24.3516,84.429,84.344,2.83613526]
["bitfinex","SOLUSD",1646612040742,118.8,84.428,84.344,2.83613526]
["bitfinex","SOLUSD",1646612041042,183.17589791,84.428,84.344,2.83613526]
["bitfinex","SOLUSD",1646612041239,1.603225,84.419,84.276,12.37187105]
["bitfinex","SOLUSD",1646612041441,118.8,84.409,84.278,6.1766474]
["bitfinex","SOLUSD",1646612041742,118.8,84.405,84.281,50.25789367]
["bitfinex","SOLUSD",1646612041940,8.68218221,84.406,84.281,50.25789367]
["bitfinex","SOLUSD",1646612041941,118.8,84.379,84.281,50.25789367]
["bitfinex","SOLUSD",1646612042140,118.8,84.377,84.281,50.25789367]
["bitfinex","SOLUSD",1646612042340,118.8,84.377,84.252,12.3785133]
["bitfinex","SOLUSD",1646612042540,118.8,84.375,84.225,46.3112]
["bitfinex","SOLUSD",1646612042741,1.603225,84.373,84.225,46.3112]
["bitfinex","SOLUSD",1646612042941,5.88488644,84.358,84.225,46.3112]
["bitfinex","SOLUSD",1646612043141,118.8,84.329,84.225,46.3112]
["bitfinex","SOLUSD",1646612043345,118.8,84.327,84.226,58.42888066]
["bitfinex","SOLUSD",1646612043544,5.932,84.326,84.226,58.42888066]
["bitfinex","SOLUSD",1646612043741,1.603225,84.323,84.226,58.42888066]
["bitfinex","SOLUSD",1646612043942,5.932,84.326,84.226,58.42888066]
["bitfinex","SOLUSD",1646612043943,1.603225,84.317,84.226,58.42888066]
["bitfinex","SOLUSD",1646612044142,5.933,84.316,84.226,58.42888066]
["bitfinex","SOLUSD",1646612044745,118.8,84.316,84.226,58.42888066]
["bitfinex","SOLUSD",1646612044946,5.933,84.315,84.226,58.42888066]
["bitfinex","SOLUSD",1646612045149,118.8,84.309,84.226,58.42888066]
["bitfinex","SOLUSD",1646612045349,5.933,84.308,84.195,0.84085371]
["bitfinex","SOLUSD",1646612045549,1.603225,84.3,84.195,0.84085371]
["bitfinex","SOLUSD",1646612045748,5.88051051,84.289,84.195,0.84085371]
["bitfinex","SOLUSD",1646612045948,118.8,84.279,84.195,0.84085371]
["bitfinex","SOLUSD",1646612046148,5.934,84.278,84.195,0.84085371]
["bitfinex","SOLUSD",1646612046349,118.8,84.269,84.195,0.84085371]
["bitfinex","SOLUSD",1646612046550,118.8,84.259,84.195,0.84085371]
["bitfinex","SOLUSD",1646612046748,5.936,84.258,84.195,0.84085371]
["bitfinex","SOLUSD",1646612047349,5.936,84.259,84.195,0.84085371]
["bitfinex","SOLUSD",1646612048550,24.6604,84.268,84.195,0.84085371]
["bitfinex","SOLUSD",1646612049352,118.8,84.267,84.195,0.84085371]
["bitfinex","SOLUSD",1646612049554,5.936,84.266,84.195,0.84085371]
["bitfinex","SOLUSD",1646612049754,123.24437025,84.265,84.195,0.84085371]
["bitfinex","SOLUSD",1646612050052,5.936,84.264,84.195,0.84085371]
["bitfinex","SOLUSD",1646612050251,118.8,84.249,84.195,0.84085371]
["bitfinex","SOLUSD",1646612050452,14.61818221,84.248,84.195,0.84085371]
["bitfinex","SOLUSD",1646612050853,8.68218221,84.248,84.174,60.53987893]
["bitfinex","SOLUSD",1646612051754,5.937,84.247,84.174,60.53987893]
["bitfinex","SOLUSD",1646612054556,124.737,84.247,84.104,17.6147]
["bitfinex","SOLUSD",1646612054760,118.8,84.245,84.12,13.94]
["bitfinex","SOLUSD",1646612055056,118.8,84.243,84.114,22.83064198]
["bitfinex","SOLUSD",1646612055256,118.8,84.229,84.114,22.83064198]
["bitfinex","SOLUSD",1646612055455,118.8,84.229,84.111,20.80178132]
["bitfinex","SOLUSD",1646612055456,132.34882429,84.229,84.111,61.65188365]
["bitfinex","SOLUSD",1646612055659,5.94,84.228,84.111,61.65188365]
["bitfinex","SOLUSD",1646612056057,118.8,84.219,84.111,61.65188365]
["bitfinex","SOLUSD",1646612056258,118.8,84.216,84.111,61.65188365]
["bitfinex","SOLUSD",1646612056464,5.94,84.215,84.111,61.65188365]
["bitfinex","SOLUSD",1646612057759,48.0981,84.216,84.112,25.66677724]
["bitfinex","SOLUSD",1646612057959,48.0981,84.216,84.113,0.51478405]
["bitfinex","SOLUSD",1646612058160,48.0981,84.216,84.114,5.11977285]
["bitfinex","SOLUSD",1646612058360,13.94,84.25,84.115,0.63557104]
["bitfinex","SOLUSD",1646612058561,124.74,84.228,84.115,0.63557104]
["bitfinex","SOLUSD",1646612058760,133.81,84.228,84.114,2.83613526]
["bitfinex","SOLUSD",1646612058960,133.81,84.228,84.111,61.65188365]
["bitfinex","SOLUSD",1646612058961,118.8,84.219,84.111,61.65188365]
["bitfinex","SOLUSD",1646612059162,118.8,84.209,84.111,61.65188365]
["bitfinex","SOLUSD",1646612059363,118.8,84.209,84.103,2.83613526]
["bitfinex","SOLUSD",1646612059364,118.8,84.207,84.103,2.83613526]
["bitfinex","SOLUSD",1646612059567,190.08,84.205,84.086,2.83613526]
["bitfinex","SOLUSD",1646612059765,123.41811976,84.189,84.066,2.83613526]
["bitfinex","SOLUSD",1646612059965,118.8,84.187,84.066,2.83613526]
["bitfinex","SOLUSD",1646612060163,17.8432,84.16,84.066,2.83613526]
["bitfinex","SOLUSD",1646612060369,15.55262407,84.159,84.078,52.54143887]
["bitfinex","SOLUSD",1646612060580,124.742,84.158,84.078,52.54143887]
["bitfinex","SOLUSD",1646612060764,124.742,84.158,84.044,22.83064198]
["bitfinex","SOLUSD",1646612061067,118.8,84.156,84.044,22.83064198]
["bitfinex","SOLUSD",1646612061264,118.8,84.149,84.03,13.94]
["bitfinex","SOLUSD",1646612061465,118.8,84.149,84.026,113.4]
["bitfinex","SOLUSD",1646612061666,118.8,84.147,84.078,50.31777193]
["bitfinex","SOLUSD",1646612061864,5.944,84.146,84.078,50.31777193]
["bitfinex","SOLUSD",1646612062164,13.94,84.15,84.078,50.31777193]
["bitfinex","SOLUSD",1646612062968,124.744,84.149,84.043,22.83064198]
["bitfinex","SOLUSD",1646612063166,124.744,84.149,84.03,13.94]
["bitfinex","SOLUSD",1646612063167,124.744,84.149,84.04,17.8443]
["bitfinex","SOLUSD",1646612063367,124.744,84.149,84.03,13.94]
["bitfinex","SOLUSD",1646612063368,17.8469,84.14,84.03,13.94]
["bitfinex","SOLUSD",1646612063668,5.944,84.139,84.026,113.4]
["bitfinex","SOLUSD",1646612063867,118.8,84.139,84.026,113.4]
["bitfinex","SOLUSD",1646612064066,118.8,84.137,84.055,56.08925554]
["bitfinex","SOLUSD",1646612064267,118.8,84.135,84.055,56.08925554]
["bitfinex","SOLUSD",1646612064469,42.81377308,84.133,84.055,56.08925554]
["bitfinex","SOLUSD",1646612064667,5.944,84.132,84.055,56.08925554]
["bitfinex","SOLUSD",1646612064868,13.634,84.132,84.055,56.08925554]
["bitfinex","SOLUSD",1646612065267,17.849,84.13,84.055,56.08925554]
["bitfinex","SOLUSD",1646612065473,5.945,84.129,84.055,56.08925554]
["bitfinex","SOLUSD",1646612065673,5.945,84.129,84.078,2.1392923]
["bitfinex","SOLUSD",1646612066169,5.945,84.148,84.078,2.1392923]
["bitfinex","SOLUSD",1646612066587,22.7203,84.149,84.078,2.1392923]
["bitfinex","SOLUSD",1646612068087,5.944,84.148,84.078,2.1392923]
["bitfinex","SOLUSD",1646612068689,22.7203,84.149,84.078,2.1392923]
["bitfinex","SOLUSD",1646612069391,22.7203,84.149,84.07,17.8363]
["bitfinex","SOLUSD",1646612069790,5.944,84.179,84.07,17.8363]
["bitfinex","SOLUSD",1646612069991,5.944,84.179,84.071,306.95041423]
["bitfinex","SOLUSD",1646612070197,5.942,84.204,84.071,340.59843843]
["bitfinex","SOLUSD",1646612070390,70.6559,84.205,84.071,340.59843843]
["bitfinex","SOLUSD",1646612070391,70.6559,84.205,84.1,17.8233]
["bitfinex","SOLUSD",1646612070592,70.6559,84.205,84.11,13.94]
["bitfinex","SOLUSD",1646612070794,171.66482414,84.204,84.111,55.74096473]
["bitfinex","SOLUSD",1646612071194,171.66482414,84.204,84.111,58.57709999]
["bitfinex","SOLUSD",1646612071394,52.86482414,84.204,84.112,2.83613526]
["bitfinex","SOLUSD",1646612071602,52.86482414,84.204,84.113,0.63427897]
["bitfinex","SOLUSD",1646612071794,5.941,84.203,84.113,0.63427897]
["bitfinex","SOLUSD",1646612071994,5.941,84.204,84.114,2.83613526]
["bitfinex","SOLUSD",1646612072194,5.941,84.219,84.115,0.69717536]
["bitfinex","SOLUSD",1646612072396,1.603225,84.231,84.116,118.8]
["bitfinex","SOLUSD",1646612072596,5.94,84.23,84.131,118.8]
["bitfinex","SOLUSD",1646612072796,1.603225,84.234,84.13,13.94]
["bitfinex","SOLUSD",1646612072797,42.82228318,84.229,84.132,0.81871381]
["bitfinex","SOLUSD",1646612072997,42.82228318,84.229,84.131,0.81871381]
["bitfinex","SOLUSD",1646612073195,1.603225,84.235,84.131,0.81871381]
["bitfinex","SOLUSD",1646612073396,1.603225,84.235,84.133,2.83613526]
["bitfinex","SOLUSD",1646612073596,1.603225,84.239,84.134,0.81871381]
["bitfinex","SOLUSD",1646612073801,1.603225,84.24,84.14,17.8215]
["bitfinex","SOLUSD",1646612073996,5.938,84.239,84.141,0.81871381]
["bitfinex","SOLUSD",1646612074197,5.938,84.239,84.143,118.8]
["bitfinex","SOLUSD",1646612074399,5.938,84.239,84.147,118.8]
["bitfinex","SOLUSD",1646612074597,23.6171,84.249,84.161,118.8]
["bitfinex","SOLUSD",1646612074799,25.97791984,84.284,84.162,0.81871381]
["bitfinex","SOLUSD",1646612074800,5.937,84.259,84.162,0.81871381]
["bitfinex","SOLUSD",1646612074998,1.603225,84.265,84.162,0.81871381]
["bitfinex","SOLUSD",1646612075301,1.603225,84.265,84.183,118.8]
["bitfinex","SOLUSD",1646612075499,1.603225,84.284,84.191,119.61871381]
["bitfinex","SOLUSD",1646612075698,1.603225,84.287,84.191,119.61871381]
["bitfinex","SOLUSD",1646612075897,5.934,84.286,84.191,119.61871381]
["bitfinex","SOLUSD",1646612076099,7.037225,84.29,84.192,2.83613526]
["bitfinex","SOLUSD",1646612076298,1.603225,84.286,84.2,17.8084]
["bitfinex","SOLUSD",1646612076500,118.8,84.284,84.192,2.83613526]
["bitfinex","SOLUSD",1646612076701,1.603225,84.274,84.192,2.83613526]
["bitfinex","SOLUSD",1646612076900,1.603225,84.27,84.192,2.83613526]
["bitfinex","SOLUSD",1646612077100,5.936,84.269,84.192,2.83613526]
["bitfinex","SOLUSD",1646612077501,118.8,84.268,84.192,2.83613526]
["bitfinex","SOLUSD",1646612077903,1.603225,84.269,84.192,2.83613526]
["bitfinex","SOLUSD",1646612078301,1.603225,84.271,84.192,2.83613526]
["bitfinex","SOLUSD",1646612078502,1.603225,84.289,84.193,2.95800611]
["bitfinex","SOLUSD",1646612078699,1.603225,84.289,84.193,121.75800611]
["bitfinex","SOLUSD",1646612078902,1.603225,84.29,84.194,2.83613526]
["bitfinex","SOLUSD",1646612079103,1.603225,84.291,84.2,17.8088]
["bitfinex","SOLUSD",1646612079302,1.603225,84.291,84.201,0.81871381]
["bitfinex","SOLUSD",1646612079501,1.603225,84.291,84.201,2.83613526]
["bitfinex","SOLUSD",1646612079702,1.603225,84.292,84.202,3.65484907]
["bitfinex","SOLUSD",1646612079902,1.603225,84.293,84.203,5.934]
["bitfinex","SOLUSD",1646612080202,1.603225,84.293,84.203,8.77013526]
["bitfinex","SOLUSD",1646612080406,1.603225,84.293,84.204,2.83613526]
["bitfinex","SOLUSD",1646612080601,1.603225,84.294,84.205,5.934]
["bitfinex","SOLUSD",1646612080801,1.603225,84.295,84.205,5.934]
["bitfinex","SOLUSD",1646612081002,1.603225,84.295,84.206,2.83613526]
["bitfinex","SOLUSD",1646612081204,1.603225,84.295,84.211,45.68923937]
["bitfinex","SOLUSD",1646612081406,1.603225,84.289,84.211,45.68923937]
["bitfinex","SOLUSD",1646612081804,1.603225,84.284,84.212,2.1392923]
["bitfinex","SOLUSD",1646612082202,5.934,84.283,84.212,2.1392923]
["bitfinex","SOLUSD",1646612082606,118.8,84.282,84.212,2.1392923]
["bitfinex","SOLUSD",1646612082804,120.403225,84.282,84.212,2.1392923]
["bitfinex","SOLUSD",1646612083008,5.934,84.281,84.212,2.1392923]
["bitfinex","SOLUSD",1646612083204,118.8,84.279,84.212,2.1392923]
["bitfinex","SOLUSD",1646612083404,5.934,84.278,84.212,2.1392923]
["bitfinex","SOLUSD",1646612083607,1.603225,84.269,84.212,2.1392923]
["bitfinex","SOLUSD",1646612083805,1.603225,84.27,84.212,2.1392923]
["bitfinex","SOLUSD",1646612084204,1.603225,84.273,84.212,2.1392923]
["bitfinex","SOLUSD",1646612084405,1.603225,84.273,84.213,49.11308148]
["bitfinex","SOLUSD",1646612084807,1.603225,84.276,84.213,49.11308148]
["bitfinex","SOLUSD",1646612085005,5.934,84.275,84.214,2.1392923]
["bitfinex","SOLUSD",1646612085205,5.934,84.276,84.214,2.1392923]
["bitfinex","SOLUSD",1646612085407,1.603225,84.283,84.214,2.1392923]
["bitfinex","SOLUSD",1646612085608,5.934,84.282,84.214,2.1392923]
["bitfinex","SOLUSD",1646612086007,5.934,84.284,84.214,4.97542756]
["bitfinex","SOLUSD",1646612086208,24.5435,84.289,84.214,4.97542756]
["bitfinex","SOLUSD",1646612087309,24.5435,84.289,84.22,17.8053]
["bitfinex","SOLUSD",1646612087512,24.5435,84.289,84.221,5.934]
["bitfinex","SOLUSD",1646612087709,24.5435,84.289,84.221,8.77013526]
["bitfinex","SOLUSD",1646612087908,24.5435,84.289,84.222,2.83613526]
["bitfinex","SOLUSD",1646612088309,24.5435,84.289,84.222,4.97542756]
["bitfinex","SOLUSD",1646612088711,118.8,84.288,84.222,4.97542756]
["bitfinex","SOLUSD",1646612089111,5.934,84.287,84.222,4.97542756]
["bitfinex","SOLUSD",1646612089310,5.934,84.287,84.222,2.1392923]
["bitfinex","SOLUSD",1646612089510,118.8,84.288,84.222,2.1392923]
["bitfinex","SOLUSD",1646612090412,118.8,84.286,84.222,2.1392923]
["bitfinex","SOLUSD",1646612091011,5.934,84.285,84.222,2.1392923]
["bitfinex","SOLUSD",1646612091311,5.934,84.285,84.213,49.11308148]
["bitfinex","SOLUSD",1646612091512,124.734,84.285,84.214,2.1392923]
["bitfinex","SOLUSD",1646612092612,24.5435,84.289,84.214,2.1392923]
["bitfinex","SOLUSD",1646612092835,24.5435,84.289,84.214,4.97542756]
["bitfinex","SOLUSD",1646612094811,118.8,84.288,84.214,4.97542756]
["bitfinex","SOLUSD",1646612095011,118.8,84.288,84.214,2.1392923]
["bitfinex","SOLUSD",1646612095212,124.734,84.288,84.214,2.1392923]
["bitfinex","SOLUSD",1646612095418,1.603225,84.283,84.214,2.1392923]
["bitfinex","SOLUSD",1646612095618,5.934,84.282,84.214,2.1392923]
["bitfinex","SOLUSD",1646612095815,5.934,84.283,84.214,2.1392923]
["bitfinex","SOLUSD",1646612096216,118.8,84.282,84.214,2.1392923]
["bitfinex","SOLUSD",1646612096418,24.5435,84.289,84.215,2.83613526]
["bitfinex","SOLUSD",1646612096617,24.5435,84.289,84.215,11.89613526]
["bitfinex","SOLUSD",1646612097016,24.5435,84.289,84.22,17.8044]
["bitfinex","SOLUSD",1646612097417,24.5435,84.289,84.221,2.83613526]
["bitfinex","SOLUSD",1646612100018,24.5435,84.289,84.222,2.1392923]
["bitfinex","SOLUSD",1646612100438,24.5435,84.289,84.223,2.83613526]
["bitfinex","SOLUSD",1646612100939,5.934,84.297,84.223,2.83613526]
["bitfinex","SOLUSD",1646612100940,5.934,84.297,84.23,17.8028]
["bitfinex","SOLUSD",1646612101240,5.933,84.321,84.24,13.94]
["bitfinex","SOLUSD",1646612101443,1.603225,84.322,84.251,118.8]
["bitfinex","SOLUSD",1646612101642,1.603225,84.316,84.252,0.5876552]
["bitfinex","SOLUSD",1646612101843,1.603225,84.317,84.252,61.68607713]
["bitfinex","SOLUSD",1646612102042,1.603225,84.318,84.252,64.52221239]
["bitfinex","SOLUSD",1646612102247,1.603225,84.318,84.253,2.83613526]
["bitfinex","SOLUSD",1646612102640,1.603225,84.316,84.253,2.83613526]
["bitfinex","SOLUSD",1646612102840,1.603225,84.317,84.253,2.83613526]
["bitfinex","SOLUSD",1646612103042,1.603225,84.323,84.253,2.83613526]
["bitfinex","SOLUSD",1646612103640,1.603225,84.322,84.253,2.83613526]
["bitfinex","SOLUSD",1646612103841,1.603225,84.322,84.254,2.1392923]
["bitfinex","SOLUSD",1646612104242,1.603225,84.323,84.255,2.83613526]
["bitfinex","SOLUSD",1646612104643,1.603225,84.322,84.255,2.83613526]
["bitfinex","SOLUSD",1646612104846,1.603225,84.322,84.254,2.1392923]
["bitfinex","SOLUSD",1646612105047,1.603225,84.319,84.254,2.1392923]
["bitfinex","SOLUSD",1646612105746,5.931,84.333,84.254,2.1392923]
["bitfinex","SOLUSD",1646612105747,1.603225,84.322,84.254,2.1392923]
["bitfinex","SOLUSD",1646612105948,5.932,84.321,84.254,2.1392923]
["bitfinex","SOLUSD",1646612106150,1.603225,84.322,84.254,2.1392923]
["bitfinex","SOLUSD",1646612106548,5.932,84.321,84.253,2.1392923]
["bitfinex","SOLUSD",1646612106945,1.603225,84.316,84.253,2.1392923]
["bitfinex","SOLUSD",1646612107552,1.603225,84.315,84.253,2.1392923]
["bitfinex","SOLUSD",1646612107747,1.603225,84.316,84.253,2.1392923]
["bitfinex","SOLUSD",1646612108455,1.603225,84.317,84.253,2.1392923]
["bitfinex","SOLUSD",1646612108651,1.603225,84.314,84.253,2.1392923]
["bitfinex","SOLUSD",1646612108851,1.603225,84.308,84.253,2.1392923]
["bitfinex","SOLUSD",1646612109052,18.88037311,84.307,84.253,2.1392923]
["bitfinex","SOLUSD",1646612109251,1.603225,84.304,84.253,2.1392923]
["bitfinex","SOLUSD",1646612109453,1.603225,84.286,84.253,2.1392923]
["bitfinex","SOLUSD",1646612109653,5.933,84.285,84.253,2.1392923]
["bitfinex","SOLUSD",1646612109854,1.603225,84.284,84.253,2.1392923]
["bitfinex","SOLUSD",1646612110053,10.0,84.282,84.17,17.8159]
["bitfinex","SOLUSD",1646612110355,17.8193,84.27,84.223,2.1392923]
["bitfinex","SOLUSD",1646612110554,1.603225,84.262,84.167,2.83613526]
["bitfinex","SOLUSD",1646612110758,5.937,84.261,84.171,2.83613526]
["bitfinex","SOLUSD",1646612110958,1.603225,84.26,84.171,2.83613526]
["bitfinex","SOLUSD",1646612111253,118.8,84.245,84.147,51.50667574]
["bitfinex","SOLUSD",1646612111458,1.603225,84.241,84.147,51.50667574]
["bitfinex","SOLUSD",1646612111753,118.8,84.239,84.147,51.50667574]
["bitfinex","SOLUSD",1646612111953,118.8,84.237,84.147,51.50667574]
["bitfinex","SOLUSD",1646612112155,1.603225,84.233,84.147,51.50667574]
["bitfinex","SOLUSD",1646612112354,118.8,84.23,84.147,51.50667574]
["bitfinex","SOLUSD",1646612112754,5.939,84.229,84.147,51.50667574]
["bitfinex","SOLUSD",1646612113355,118.8,84.23,84.147,51.50667574]
["bitfinex","SOLUSD",1646612113561,118.8,84.23,84.148,2.83613526]
["bitfinex","SOLUSD",1646612114055,5.939,84.229,84.148,2.83613526]
["bitfinex","SOLUSD",1646612114856,2.53633359,84.228,84.147,51.50667574]
["bitfinex","SOLUSD",1646612115055,5.939,84.227,84.147,51.50667574]
["bitfinex","SOLUSD",1646612115557,132.74,84.23,84.133,2.83613526]
["bitfinex","SOLUSD",1646612115558,118.8,84.228,84.133,2.83613526]
["bitfinex","SOLUSD",1646612115759,5.939,84.227,84.133,2.83613526]
["bitfinex","SOLUSD",1646612116160,118.8,84.219,84.133,2.83613526]
["bitfinex","SOLUSD",1646612116358,5.939,84.218,84.133,2.83613526]
["bitfinex","SOLUSD",1646612116558,118.8,84.216,84.134,51.16946245]
["bitfinex","SOLUSD",1646612116759,5.94,84.215,84.134,51.16946245]
["bitfinex","SOLUSD",1646612117360,17.8322,84.21,84.101,25.18720647]
["bitfinex","SOLUSD",1646612117563,170.556,84.209,84.109,2.83613526]
["bitfinex","SOLUSD",1646612117760,170.556,84.209,84.099,2.83613526]
["bitfinex","SOLUSD",1646612117960,51.756,84.209,84.099,2.83613526]
["bitfinex","SOLUSD",1646612118164,51.756,84.209,84.107,25.18720647]
["bitfinex","SOLUSD",1646612118363,45.815,84.209,84.13,17.8274]
["bitfinex","SOLUSD",1646612118663,45.815,84.209,84.131,51.69853741]
["bitfinex","SOLUSD",1646612119462,45.815,84.209,84.14,17.8253]
["bitfinex","SOLUSD",1646612120061,5.94,84.208,84.14,17.8253]
["bitfinex","SOLUSD",1646612120464,45.815,84.209,84.14,17.8253]
["bitfinex","SOLUSD",1646612120665,45.815,84.209,84.141,2.83613526]
["bitfinex","SOLUSD",1646612120868,5.94,84.242,84.16,17.8192]
["bitfinex","SOLUSD",1646612121067,5.938,84.259,84.16,17.8192]
["bitfinex","SOLUSD",1646612121272,5.938,84.267,84.161,2.83613526]
["bitfinex","SOLUSD",1646612121470,118.8,84.255,84.161,2.83613526]
["bitfinex","SOLUSD",1646612121668,5.938,84.254,84.161,2.83613526]
["bitfinex","SOLUSD",1646612121868,118.8,84.235,84.17,17.8195]
["bitfinex","SOLUSD",1646612122068,48.78770313,84.242,84.17,17.8195]
["bitfinex","SOLUSD",1646612122668,118.8,84.235,84.17,17.8195]
["bitfinex","SOLUSD",1646612122867,5.938,84.234,84.13,73.3529]
["bitfinex","SOLUSD",1646612123068,118.8,84.233,84.136,2.83613526]
["bitfinex","SOLUSD",1646612123269,118.8,84.229,84.12,13.94]
["bitfinex","SOLUSD",1646612123567,5.94,84.228,84.12,13.94]
["bitfinex","SOLUSD",1646612123770,118.8,84.227,84.12,13.94]
["bitfinex","SOLUSD",1646612123970,118.8,84.225,84.121,60.50338631]
["bitfinex","SOLUSD",1646612124169,5.94,84.224,84.13,17.8281]
["bitfinex","SOLUSD",1646612124971,118.8,84.225,84.13,17.8281]
["bitfinex","SOLUSD",1646612125477,46.8706,84.234,84.132,118.8]
["bitfinex","SOLUSD",1646612125672,46.8706,84.234,84.16,17.8145]
["bitfinex","SOLUSD",1646612126476,55.65335698,84.233,84.161,63.80126187]
["bitfinex","SOLUSD",1646612126674,118.8,84.232,84.161,63.80126187]
["bitfinex","SOLUSD",1646612127174,5.938,84.231,84.161,63.80126187]
["bitfinex","SOLUSD",1646612127974,5.938,84.231,84.14,17.8254]
["bitfinex","SOLUSD",1646612128876,5.938,84.231,84.142,62.04697995]
["bitfinex","SOLUSD",1646612129076,5.938,84.231,84.15,17.8238]
["bitfinex","SOLUSD",1646612129276,4.938,84.231,84.15,17.8238]
["bitfinex","SOLUSD",1646612130576,118.8,84.232,84.15,17.8238]
["bitfinex","SOLUSD",1646612131380,118.8,84.23,84.15,17.8238]
["bitfinex","SOLUSD",1646612131576,5.938,84.231,84.142,62.04697995]
["bitfinex","SOLUSD",1646612131577,118.8,84.228,84.142,62.04697995]
["bitfinex","SOLUSD",1646612131778,118.8,84.226,84.113,5.939]
["bitfinex","SOLUSD",1646612131979,118.8,84.224,84.113,5.939]
["bitfinex","SOLUSD",1646612132377,118.8,84.222,84.113,5.939]
["bitfinex","SOLUSD",1646612132577,118.8,84.22,84.113,5.939]
["bitfinex","SOLUSD",1646612132778,118.8,84.218,84.12,17.8297]
["bitfinex","SOLUSD",1646612132980,118.8,84.216,84.12,17.8297]
["bitfinex","SOLUSD",1646612133177,118.8,84.214,84.12,17.8297]
["bitfinex","SOLUSD",1646612133379,118.8,84.212,84.12,17.8297]
["bitfinex","SOLUSD",1646612133579,118.8,84.21,84.12,17.8297]
["bitfinex","SOLUSD",1646612133779,118.8,84.208,84.12,17.8297]
["bitfinex","SOLUSD",1646612134180,118.8,84.206,84.12,17.8297]
["bitfinex","SOLUSD",1646612134379,118.8,84.204,84.12,17.8297]
["bitfinex","SOLUSD",1646612134579,118.8,84.202,84.12,17.8297]
["bitfinex","SOLUSD",1646612134981,118.8,84.202,84.121,5.94]
["bitfinex","SOLUSD",1646612135180,49.71535698,84.205,84.13,17.827]
["bitfinex","SOLUSD",1646612135382,49.71535698,84.205,84.131,50.70781597]
["bitfinex","SOLUSD",1646612136180,118.8,84.206,84.131,50.70781597]
["bitfinex","SOLUSD",1646612136583,118.8,84.221,84.131,50.70781597]
["bitfinex","SOLUSD",1646612137188,118.8,84.219,84.131,50.70781597]
["bitfinex","SOLUSD",1646612137385,118.8,84.217,84.131,50.70781597]
["bitfinex","SOLUSD",1646612137586,118.8,84.215,84.131,50.70781597]
["bitfinex","SOLUSD",1646612137787,118.8,84.213,84.131,50.70781597]
["bitfinex","SOLUSD",1646612138085,118.8,84.211,84.131,50.70781597]
["bitfinex","SOLUSD",1646612138286,118.8,84.209,84.131,50.70781597]
["bitfinex","SOLUSD",1646612138487,5.94,84.208,84.14,17.826]
["bitfinex","SOLUSD",1646612138686,5.94,84.213,84.14,17.826]
["bitfinex","SOLUSD",1646612138887,118.8,84.216,84.14,17.826]
["bitfinex","SOLUSD",1646612139091,1.603225,84.219,84.14,17.826]
["bitfinex","SOLUSD",1646612139287,23.4665,84.222,84.141,2.83613526]
["bitfinex","SOLUSD",1646612139488,23.4665,84.222,84.142,5.939]
["bitfinex","SOLUSD",1646612139788,118.8,84.221,84.142,5.939]
["bitfinex","SOLUSD",1646612139986,118.8,84.219,84.143,2.83613526]
["bitfinex","SOLUSD",1646612140187,118.8,84.219,84.144,51.19000122]
["bitfinex","SOLUSD",1646612140796,1.603225,84.215,84.144,51.19000122]
["bitfinex","SOLUSD",1646612140993,118.8,84.213,84.144,51.19000122]
["bitfinex","SOLUSD",1646612141393,118.8,84.211,84.144,51.19000122]
["bitfinex","SOLUSD",1646612141792,5.939,84.21,84.144,51.19000122]
["bitfinex","SOLUSD",1646612141992,5.939,84.213,84.144,51.19000122]
["bitfinex","SOLUSD",1646612142192,118.8,84.216,84.15,17.8238]
["bitfinex","SOLUSD",1646612142393,48.34409066,84.22,84.15,17.8238]
["bitfinex","SOLUSD",1646612143493,49.94731566,84.22,84.15,17.8238]
["bitfinex","SOLUSD",1646612143993,118.8,84.219,84.15,17.8238]
["bitfinex","SOLUSD",1646612144206,49.94731566,84.22,84.15,17.8238]
["bitfinex","SOLUSD",1646612144496,48.34409066,84.22,84.15,17.8238]
["bitfinex","SOLUSD",1646612145695,5.939,84.219,84.15,17.8238]
["bitfinex","SOLUSD",1646612145895,118.8,84.218,84.15,17.8238]
["bitfinex","SOLUSD",1646612146096,118.8,84.216,84.144,51.19000122]
["bitfinex","SOLUSD",1646612146295,1.603225,84.212,84.111,25.18720647]
["bitfinex","SOLUSD",1646612146496,118.8,84.21,84.111,25.18720647]
["bitfinex","SOLUSD",1646612146696,1.603225,84.209,84.111,25.18720647]
["bitfinex","SOLUSD",1646612147095,118.8,84.207,84.111,25.18720647]
["bitfinex","SOLUSD",1646612147297,7.88301419,84.206,84.12,17.8304]
["bitfinex","SOLUSD",1646612147796,23.2903,84.205,84.121,2.83613526]
["bitfinex","SOLUSD",1646612148097,118.8,84.204,84.122,5.94]
["bitfinex","SOLUSD",1646612149799,23.2903,84.205,84.11,5.94]
["bitfinex","SOLUSD",1646612149800,118.8,84.202,84.11,5.94]
["bitfinex","SOLUSD",1646612149998,1.603225,84.184,84.11,5.94]
["bitfinex","SOLUSD",1646612150198,1.603225,84.183,84.097,96.9274]
["bitfinex","SOLUSD",1646612150407,118.8,84.181,84.097,5.942]
["bitfinex","SOLUSD",1646612150603,118.8,84.179,84.097,5.942]
["bitfinex","SOLUSD",1646612150804,118.8,84.179,84.098,58.23254724]
["bitfinex","SOLUSD",1646612150805,166.456462,84.179,84.098,58.23254724]
["bitfinex","SOLUSD",1646612151406,166.456462,84.179,84.1,17.8343]
["bitfinex","SOLUSD",1646612151804,47.656462,84.179,84.1,17.8343]
["bitfinex","SOLUSD",1646612152007,5.942,84.178,84.1,17.8343]
["bitfinex","SOLUSD",1646612152807,47.656462,84.179,84.1,17.8343]
["bitfinex","SOLUSD",1646612153008,118.8,84.178,84.098,58.23254724]
["bitfinex","SOLUSD",1646612153409,1.603225,84.174,84.098,58.23254724]
["bitfinex","SOLUSD",1646612153812,120.403225,84.172,84.08,17.8383]
["bitfinex","SOLUSD",1646612154010,127.503225,84.172,84.08,17.8383]
["bitfinex","SOLUSD",1646612154208,4.71756603,84.169,84.061,5.942]
["bitfinex","SOLUSD",1646612154411,1.603225,84.155,84.061,5.942]
["bitfinex","SOLUSD",1646612154609,1.603225,84.155,84.055,103.53610647]
["bitfinex","SOLUSD",1646612154610,1.603225,84.152,84.055,103.53610647]
["bitfinex","SOLUSD",1646612154810,132.74,84.15,84.041,5.945]
["bitfinex","SOLUSD",1646612155011,118.8,84.139,84.036,5.945]
["bitfinex","SOLUSD",1646612155209,118.8,84.137,84.036,5.945]
["bitfinex","SOLUSD",1646612155409,118.8,84.135,84.02,5.946]
["bitfinex","SOLUSD",1646612155609,1.603225,84.13,84.017,5.946]
["bitfinex","SOLUSD",1646612155809,1.603225,84.123,84.018,55.58248181]
["bitfinex","SOLUSD",1646612156009,118.8,84.119,84.018,55.58248181]
["bitfinex","SOLUSD",1646612156208,118.8,84.115,84.018,55.58248181]
["bitfinex","SOLUSD",1646612156411,118.8,84.113,84.018,55.58248181]
["bitfinex","SOLUSD",1646612156627,118.8,84.113,84.019,25.18720647]
["bitfinex","SOLUSD",1646612156829,118.8,84.111,84.018,55.58248181]
["bitfinex","SOLUSD",1646612157027,118.8,84.109,84.018,55.58248181]
["bitfinex","SOLUSD",1646612157230,118.8,84.107,84.018,55.58248181]
["bitfinex","SOLUSD",1646612157830,5.947,84.109,84.004,5.947]
["bitfinex","SOLUSD",1646612157831,190.08,84.105,84.004,5.947]
["bitfinex","SOLUSD",1646612158028,190.08,84.105,84.0,5.042551]
["bitfinex","SOLUSD",1646612158029,1.603225,84.089,84.0,5.042551]
["bitfinex","SOLUSD",1646612158231,1.603225,84.077,84.0,5.042551]
["bitfinex","SOLUSD",1646612158428,5.949,84.076,84.001,2.83613526]
["bitfinex","SOLUSD",1646612158628,25.55292554,84.104,84.001,2.83613526]
["bitfinex","SOLUSD",1646612158629,1.603225,84.089,84.02,17.852]
["bitfinex","SOLUSD",1646612158828,47.656462,84.075,84.021,64.79430084]
["bitfinex","SOLUSD",1646612159028,1.603225,84.097,84.021,67.6304361]
["bitfinex","SOLUSD",1646612159430,1.603225,84.097,84.022,2.83613526]
["bitfinex","SOLUSD",1646612159629,13.94,84.1,84.022,2.83613526]
["bitfinex","SOLUSD",1646612160029,50.36952983,84.099,84.022,2.83613526]
["bitfinex","SOLUSD",1646612160228,50.36952983,84.099,84.023,5.948]
["bitfinex","SOLUSD",1646612160427,50.36952983,84.099,84.022,2.83613526]
["bitfinex","SOLUSD",1646612160628,50.36952983,84.099,84.024,2.83613526]
["bitfinex","SOLUSD",1646612160827,50.36952983,84.099,84.03,17.8492]
["bitfinex","SOLUSD",1646612161229,50.36952983,84.099,84.031,2.83613526]
["bitfinex","SOLUSD",1646612161830,5.947,84.098,84.031,2.83613526]
["bitfinex","SOLUSD",1646612162829,5.947,84.098,84.008,25.48316292]
["bitfinex","SOLUSD",1646612162830,124.747,84.098,84.01,17.8529]
["bitfinex","SOLUSD",1646612163031,124.747,84.098,84.016,2.83613526]
["bitfinex","SOLUSD",1646612164030,124.747,84.098,84.01,17.8529]
["bitfinex","SOLUSD",1646612164230,124.747,84.098,84.006,2.83613526]
["bitfinex","SOLUSD",1646612164630,5.51928356,84.097,84.006,2.83613526]
["bitfinex","SOLUSD",1646612164832,118.8,84.095,84.006,63.31901995]
["bitfinex","SOLUSD",1646612165033,5.51928356,84.097,84.006,63.31901995]
["bitfinex","SOLUSD",1646612165034,118.8,84.089,84.006,63.31901995]
["bitfinex","SOLUSD",1646612165231,13.94,84.09,84.006,60.48288469]
["bitfinex","SOLUSD",1646612165232,118.8,84.087,84.006,60.48288469]
["bitfinex","SOLUSD",1646612165431,118.8,84.085,84.006,60.48288469]
["bitfinex","SOLUSD",1646612165632,5.949,84.084,84.006,60.48288469]
["bitfinex","SOLUSD",1646612165832,5.949,84.085,84.006,60.48288469]
["bitfinex","SOLUSD",1646612166833,118.8,84.084,84.006,60.48288469]
["bitfinex","SOLUSD",1646612167033,5.949,84.083,84.006,60.48288469]
["bitfinex","SOLUSD",1646612167233,5.949,84.085,84.006,60.48288469]
["bitfinex","SOLUSD",1646612167433,5.949,84.085,84.01,17.8537]
["bitfinex","SOLUSD",1646612167636,37.8197,84.11,84.01,17.8537]
["bitfinex","SOLUSD",1646612167834,23.8419,84.109,84.011,2.83613526]
["bitfinex","SOLUSD",1646612168234,23.8419,84.109,84.012,23.54053981]
["bitfinex","SOLUSD",1646612168435,42.25522655,84.108,84.04,17.8471]
["bitfinex","SOLUSD",1646612168634,118.8,84.107,84.041,46.10867047]
["bitfinex","SOLUSD",1646612169235,118.8,84.107,84.04,17.8471]
["bitfinex","SOLUSD",1646612169437,118.8,84.107,84.013,2.83613526]
["bitfinex","SOLUSD",1646612169637,118.8,84.105,84.013,2.83613526]
["bitfinex","SOLUSD",1646612169835,118.8,84.105,84.0,5.042551]
["bitfinex","SOLUSD",1646612169836,118.8,84.103,84.0,5.042551]
["bitfinex","SOLUSD",1646612170036,118.8,84.089,84.0,5.042551]
["bitfinex","SOLUSD",1646612170242,118.8,84.087,84.001,62.09057929]
["bitfinex","SOLUSD",1646612170443,43.7627783,84.088,84.0,5.042551]
["bitfinex","SOLUSD",1646612170444,118.8,84.079,84.0,5.042551]
["bitfinex","SOLUSD",1646612170637,118.8,84.077,84.0,5.042551]
["bitfinex","SOLUSD",1646612170836,28.99243713,84.079,84.0,5.042551]
["bitfinex","SOLUSD",1646612170837,118.8,84.075,84.0,5.042551]
["bitfinex","SOLUSD",1646612171037,118.8,84.073,84.0,5.042551]
["bitfinex","SOLUSD",1646612171236,118.8,84.069,84.0,5.042551]
["bitfinex","SOLUSD",1646612171440,118.8,84.067,84.0,5.042551]
["bitfinex","SOLUSD",1646612171637,118.8,84.065,84.0,5.042551]
["bitfinex","SOLUSD",1646612171840,118.3,84.065,84.0,5.042551]
["bitfinex","SOLUSD",1646612172038,118.3,84.063,84.0,5.042551]
["bitfinex","SOLUSD",1646612172239,118.3,84.061,84.0,5.042551]
["bitfinex","SOLUSD",1646612172438,39.96580709,84.068,84.0,5.042551]
["bitfinex","SOLUSD",1646612172439,4.3288856,84.058,84.0,5.042551]
["bitfinex","SOLUSD",1646612172639,118.3,84.056,84.0,5.042551]
["bitfinex","SOLUSD",1646612172947,16.26129776,84.053,84.0,5.042551]
["bitfinex","SOLUSD",1646612173142,16.26129776,84.053,83.922,118.8]
["bitfinex","SOLUSD",1646612173143,13.94,84.05,83.93,19.899081]
["bitfinex","SOLUSD",1646612173342,4.4771403,84.048,83.93,5.959081]
["bitfinex","SOLUSD",1646612173541,118.3,84.029,83.93,5.959081]
["bitfinex","SOLUSD",1646612173740,13.94,84.02,83.93,5.959081]
["bitfinex","SOLUSD",1646612174042,118.3,84.017,83.93,4.8560507]
["bitfinex","SOLUSD",1646612174240,118.3,84.015,83.93,4.8560507]
["bitfinex","SOLUSD",1646612174443,118.3,84.013,83.93,4.8560507]
["bitfinex","SOLUSD",1646612174641,118.3,84.009,83.93,4.8560507]
["bitfinex","SOLUSD",1646612174841,4.57868664,84.008,83.93,4.8560507]
["bitfinex","SOLUSD",1646612175041,4.57868664,84.008,83.93,4.3560507]
["bitfinex","SOLUSD",1646612175042,118.3,84.006,83.93,4.3560507]
["bitfinex","SOLUSD",1646612175242,118.3,84.004,83.93,3.8560507]
["bitfinex","SOLUSD",1646612175445,9.44,84.011,83.93,3.8560507]
["bitfinex","SOLUSD",1646612175446,71.28,83.988,83.93,3.8560507]
["bitfinex","SOLUSD",1646612175643,118.3,83.979,83.93,3.8560507]
["bitfinex","SOLUSD",1646612175843,124.255,83.979,83.93,3.8560507]
["bitfinex","SOLUSD",1646612176643,118.3,83.979,83.93,3.8560507]
["bitfinex","SOLUSD",1646612177244,127.13,83.979,83.93,3.8560507]
["bitfinex","SOLUSD",1646612177448,5.86304343,83.976,83.897,0.0243814]
["bitfinex","SOLUSD",1646612177644,118.3,83.974,83.897,0.0243814]
["bitfinex","SOLUSD",1646612177844,118.3,83.969,83.897,0.0243814]
["bitfinex","SOLUSD",1646612178149,118.3,83.967,83.897,0.0243814]
["bitfinex","SOLUSD",1646612178344,118.3,83.965,83.897,0.0243814]
["bitfinex","SOLUSD",1646612178747,118.8,83.987,83.919,2.83613526]
["bitfinex","SOLUSD",1646612178947,23.0229,83.997,83.928,2.83613526]
["bitfinex","SOLUSD",1646612179448,1.603225,84.018,83.929,34.90645953]
["bitfinex","SOLUSD",1646612179646,44.27997284,84.017,83.93,73.88231868]
["bitfinex","SOLUSD",1646612179850,44.27997284,84.017,83.93,82.597605]
["bitfinex","SOLUSD",1646612180050,44.27997284,84.017,83.931,37.74259479]
["bitfinex","SOLUSD",1646612180248,44.27997284,84.017,83.931,82.16649388]
["bitfinex","SOLUSD",1646612180449,44.27997284,84.017,83.932,43.62174585]
["bitfinex","SOLUSD",1646612180651,44.27997284,84.017,83.932,82.16649388]
["bitfinex","SOLUSD",1646612180850,23.3083,84.019,83.933,82.16649388]
["bitfinex","SOLUSD",1646612181049,25.804625,84.027,83.933,82.16649388]
["bitfinex","SOLUSD",1646612181250,25.804625,84.027,83.95,17.8634]
["bitfinex","SOLUSD",1646612181453,1.603225,84.035,83.95,17.8634]
["bitfinex","SOLUSD",1646612181653,1.603225,84.042,83.951,49.50089691]
["bitfinex","SOLUSD",1646612181851,45.97376936,84.034,83.951,100.22102918]
["bitfinex","SOLUSD",1646612182052,118.8,84.033,83.952,14.59443738]
["bitfinex","SOLUSD",1646612182255,118.8,84.033,83.952,2.83613526]
["bitfinex","SOLUSD",1646612182454,1.603225,84.018,83.953,2.83613526]
["bitfinex","SOLUSD",1646612182656,1.603225,84.015,83.953,2.83613526]
["bitfinex","SOLUSD",1646612182883,1.603225,84.01,83.925,2.83613526]
["bitfinex","SOLUSD",1646612183082,118.8,83.999,83.925,2.83613526]
["bitfinex","SOLUSD",1646612183284,118.8,83.979,83.92,0.02]
["bitfinex","SOLUSD",1646612183483,1.603225,83.976,83.92,0.02]
["bitfinex","SOLUSD",1646612183882,1.603225,83.977,83.92,0.02]
["bitfinex","SOLUSD",1646612184083,1.603225,83.985,83.92,0.02]
["bitfinex","SOLUSD",1646612184282,1.603225,83.988,83.92,0.02]
["bitfinex","SOLUSD",1646612184484,1.603225,84.003,83.93,17.8706]
["bitfinex","SOLUSD",1646612184683,79.72079461,84.049,83.93,17.8706]
["bitfinex","SOLUSD",1646612184684,1.603225,83.998,83.93,17.8706]
["bitfinex","SOLUSD",1646612184883,1.603225,83.997,83.93,17.8706]
["bitfinex","SOLUSD",1646612185083,9.15911984,84.021,83.931,50.71760121]
["bitfinex","SOLUSD",1646612185084,1.603225,83.999,83.931,50.71760121]
["bitfinex","SOLUSD",1646612185484,1.603225,84.0,83.931,50.71760121]
["bitfinex","SOLUSD",1646612185684,1.603225,84.0,83.94,17.8674]
["bitfinex","SOLUSD",1646612185886,1.603225,84.003,83.94,17.8674]
["bitfinex","SOLUSD",1646612186084,1.603225,84.007,83.94,17.8674]
["bitfinex","SOLUSD",1646612186285,1.603225,84.007,83.941,11.75830212]
["bitfinex","SOLUSD",1646612186484,1.603225,84.017,83.941,11.75830212]
["bitfinex","SOLUSD",1646612186984,1.603225,84.017,83.96,17.8619]
["bitfinex","SOLUSD",1646612187185,1.603225,84.02,83.96,17.8619]
["bitfinex","SOLUSD",1646612187587,1.603225,84.023,83.96,17.8619]
["bitfinex","SOLUSD",1646612187790,1.603225,84.023,83.961,50.74388713]
["bitfinex","SOLUSD",1646612187987,1.603225,84.022,83.97,17.8608]
["bitfinex","SOLUSD",1646612188391,1.603225,84.023,83.97,17.8608]
["bitfinex","SOLUSD",1646612188689,1.603225,84.024,83.97,17.8608]
["bitfinex","SOLUSD",1646612188888,1.603225,84.036,83.971,118.8]
["bitfinex","SOLUSD",1646612189088,1.603225,84.043,83.99,17.8556]
["bitfinex","SOLUSD",1646612189288,1.603225,84.044,83.99,17.8556]
["bitfinex","SOLUSD",1646612189489,1.603225,84.044,83.991,47.35445937]
["bitfinex","SOLUSD",1646612189692,1.603225,84.049,83.991,61.94889675]
["bitfinex","SOLUSD",1646612189890,1.603225,84.05,83.992,8.71528632]
["bitfinex","SOLUSD",1646612190090,1.603225,84.049,83.992,14.59443738]
["bitfinex","SOLUSD",1646612190390,1.603225,84.05,84.0,17.8498]
["bitfinex","SOLUSD",1646612190590,1.603225,84.058,84.01,13.94]
["bitfinex","SOLUSD",1646612190790,1.603225,84.059,84.01,13.94]
["bitfinex","SOLUSD",1646612190993,1.603225,84.062,84.011,46.81377634]
["bitfinex","SOLUSD",1646612191189,1.603225,84.063,84.011,46.81377634]
["bitfinex","SOLUSD",1646612191589,1.603225,84.074,84.02,17.8472]
["bitfinex","SOLUSD",1646612191789,1.603225,84.074,84.03,13.94]
["bitfinex","SOLUSD",1646612192190,1.603225,84.072,84.031,63.43274487]
["bitfinex","SOLUSD",1646612192390,1.603225,84.073,84.031,63.43274487]
["bitfinex","SOLUSD",1646612192792,1.603225,84.073,84.02,2.83613526]
["bitfinex","SOLUSD",1646612192793,1.603225,84.07,84.02,2.83613526]
["bitfinex","SOLUSD",1646612192992,1.603225,84.064,84.01,2.83613526]
["bitfinex","SOLUSD",1646612193193,1.603225,84.058,84.01,2.83613526]
["bitfinex","SOLUSD",1646612193394,1.603225,84.06,84.01,2.83613526]
["bitfinex","SOLUSD",1646612193595,1.603225,84.059,84.01,2.83613526]
["bitfinex","SOLUSD",1646612193796,1.603225,84.059,84.011,54.60822855]
["bitfinex","SOLUSD",1646612193993,1.603225,84.06,84.011,54.60822855]
["bitfinex","SOLUSD",1646612194194,1.603225,84.059,84.02,17.8492]
["bitfinex","SOLUSD",1646612194394,1.603225,84.06,84.02,17.8492]
["bitfinex","SOLUSD",1646612194894,1.603225,84.056,84.001,2.83613526]
["bitfinex","SOLUSD",1646612195094,1.603225,84.056,84.0,13.94]
["bitfinex","SOLUSD",1646612195294,1.603225,84.046,84.0,13.94]
["bitfinex","SOLUSD",1646612195694,1.603225,84.05,84.0,31.7934]
["bitfinex","SOLUSD",1646612196098,1.603225,84.052,84.001,121.63613526]
["bitfinex","SOLUSD",1646612196298,1.603225,84.06,84.001,2.83613526]
["bitfinex","SOLUSD",1646612196496,1.603225,84.061,84.001,2.83613526]
["bitfinex","SOLUSD",1646612196795,1.603225,84.049,84.002,63.18925455]
["bitfinex","SOLUSD",1646612196994,1.603225,84.048,84.002,63.18925455]
["bitfinex","SOLUSD",1646612197194,1.603225,84.047,83.98,13.94]
["bitfinex","SOLUSD",1646612197394,1.603225,84.046,83.98,13.94]
["bitfinex","SOLUSD",1646612197594,1.603225,84.046,83.981,2.83613526]
["bitfinex","SOLUSD",1646612197794,1.603225,84.043,83.99,17.8556]
["bitfinex","SOLUSD",1646612197995,34.55409435,84.06,83.965,11.75830212]
["bitfinex","SOLUSD",1646612197996,1.603225,84.046,83.965,11.75830212]
["bitfinex","SOLUSD",1646612198194,118.8,84.054,83.973,48.33682017]
["bitfinex","SOLUSD",1646612198195,12.6435088,84.037,83.973,48.33682017]
["bitfinex","SOLUSD",1646612198600,12.6435088,84.037,83.974,2.83613526]
["bitfinex","SOLUSD",1646612198796,1.603225,84.04,83.98,17.8596]
["bitfinex","SOLUSD",1646612198996,1.603225,84.04,83.98,31.7996]
["bitfinex","SOLUSD",1646612199197,1.603225,84.039,83.981,2.83613526]
["bitfinex","SOLUSD",1646612199395,1.603225,84.04,83.981,2.83613526]
["bitfinex","SOLUSD",1646612199595,1.603225,84.041,83.981,2.83613526]
["bitfinex","SOLUSD",1646612200197,1.603225,84.048,83.991,118.8]
["bitfinex","SOLUSD",1646612200405,1.603225,84.063,84.0,13.94]
["bitfinex","SOLUSD",1646612200796,1.603225,84.064,84.001,62.41667649]
["bitfinex","SOLUSD",1646612200999,1.603225,84.066,84.002,118.8]
["bitfinex","SOLUSD",1646612201200,1.603225,84.067,84.004,118.8]
["bitfinex","SOLUSD",1646612201401,1.603225,84.075,84.004,118.8]
["bitfinex","SOLUSD",1646612201699,1.603225,84.073,84.01,17.8466]
["bitfinex","SOLUSD",1646612201897,1.603225,84.073,84.02,13.94]
["bitfinex","SOLUSD",1646612202096,1.603225,84.075,84.021,61.61836562]
["bitfinex","SOLUSD",1646612202299,1.603225,84.075,84.011,2.83613526]
["bitfinex","SOLUSD",1646612202498,1.603225,84.07,84.011,2.83613526]
["bitfinex","SOLUSD",1646612202699,1.603225,84.064,84.011,2.83613526]
["bitfinex","SOLUSD",1646612202898,1.603225,84.063,84.011,2.83613526]
["bitfinex","SOLUSD",1646612203297,1.603225,84.063,83.98,71.27170212]
["bitfinex","SOLUSD",1646612203298,1.603225,84.054,84.004,64.71510128]
["bitfinex","SOLUSD",1646612203498,1.603225,84.052,83.98,11.75830212]
["bitfinex","SOLUSD",1646612203699,1.603225,84.051,83.98,11.75830212]
["bitfinex","SOLUSD",1646612204097,1.603225,84.051,83.974,2.83613526]
["bitfinex","SOLUSD",1646612204498,1.603225,84.051,83.975,64.72043462]
["bitfinex","SOLUSD",1646612204697,1.603225,84.055,83.975,64.72043462]
["bitfinex","SOLUSD",1646612204898,1.603225,84.053,83.975,64.72043462]
["bitfinex","SOLUSD",1646612205298,1.603225,84.046,83.975,64.72043462]
["bitfinex","SOLUSD",1646612205499,39.16304342,84.045,83.975,64.72043462]
["bitfinex","SOLUSD",1646612205900,39.16304342,84.045,83.98,17.8588]
["bitfinex","SOLUSD",1646612207804,5.95,84.052,83.98,17.8588]
["bitfinex","SOLUSD",1646612208003,1.603225,84.047,83.98,17.8588]
["bitfinex","SOLUSD",1646612208605,5.95,84.075,83.98,17.8588]
["bitfinex","SOLUSD",1646612208606,1.603225,84.061,83.981,151.15628685]
["bitfinex","SOLUSD",1646612208808,1.603225,84.061,84.001,118.8]
["bitfinex","SOLUSD",1646612209004,51.1684998,84.108,84.0,13.94]
["bitfinex","SOLUSD",1646612209005,1.603225,84.066,84.0,13.94]
["bitfinex","SOLUSD",1646612209204,1.603225,84.071,84.002,2.83613526]
["bitfinex","SOLUSD",1646612209405,1.603225,84.072,84.002,121.63613526]
["bitfinex","SOLUSD",1646612209603,1.603225,84.072,84.002,162.91458897]
["bitfinex","SOLUSD",1646612209805,1.603225,84.072,84.003,52.15601634]
["bitfinex","SOLUSD",1646612210204,1.603225,84.073,84.01,17.8478]
["bitfinex","SOLUSD",1646612210403,1.603225,84.073,84.01,31.7878]
["bitfinex","SOLUSD",1646612210605,1.603225,84.082,84.011,2.83613526]
["bitfinex","SOLUSD",1646612210805,1.603225,84.086,84.011,32.35628685]
["bitfinex","SOLUSD",1646612211006,1.603225,84.088,84.011,32.35628685]
["bitfinex","SOLUSD",1646612211204,1.603225,84.088,84.012,2.83613526]
["bitfinex","SOLUSD",1646612211409,1.603225,84.088,84.031,50.62749647]
["bitfinex","SOLUSD",1646612212006,1.603225,84.089,84.031,50.62749647]
["bitfinex","SOLUSD",1646612212604,1.603225,84.096,84.031,50.62749647]
["bitfinex","SOLUSD",1646612213908,1.603225,84.097,84.031,50.62749647]
["bitfinex","SOLUSD",1646612214107,1.603225,84.084,84.031,50.62749647]
["bitfinex","SOLUSD",1646612214706,2.03187785,84.088,84.031,50.62749647]
["bitfinex","SOLUSD",1646612214907,2.03187785,84.088,84.03,17.8466]
["bitfinex","SOLUSD",1646612215107,2.03187785,84.088,83.99,13.94]
["bitfinex","SOLUSD",1646612215108,1.603225,84.083,83.99,13.94]
["bitfinex","SOLUSD",1646612215309,1.603225,84.075,84.001,2.83613526]
["bitfinex","SOLUSD",1646612215509,1.603225,84.071,83.991,5.949]
["bitfinex","SOLUSD",1646612215808,1.603225,84.069,83.983,5.95]
["bitfinex","SOLUSD",1646612216010,1.603225,84.069,83.991,2.83613526]
["bitfinex","SOLUSD",1646612216207,1.603225,84.071,83.992,5.95]
["bitfinex","SOLUSD",1646612216410,1.603225,84.071,83.992,35.47015159]
["bitfinex","SOLUSD",1646612216635,1.603225,84.072,83.993,2.83613526]
["bitfinex","SOLUSD",1646612216809,1.603225,84.066,83.994,5.95]
["bitfinex","SOLUSD",1646612217210,1.603225,84.065,83.994,5.95]
["bitfinex","SOLUSD",1646612217609,1.603225,84.068,83.994,5.95]
["bitfinex","SOLUSD",1646612218208,1.603225,84.068,84.01,17.8519]
["bitfinex","SOLUSD",1646612218411,1.603225,84.069,84.011,5.949]
["bitfinex","SOLUSD",1646612218808,118.8,84.067,83.997,56.10531852]
["bitfinex","SOLUSD",1646612219011,1.603225,84.043,83.947,24.3738]
["bitfinex","SOLUSD",1646612219213,1.603225,84.037,83.96,17.8623]
["bitfinex","SOLUSD",1646612219408,118.8,84.059,83.96,17.8623]
["bitfinex","SOLUSD",1646612219409,1.603225,84.038,83.96,17.8623]
["bitfinex","SOLUSD",1646612219609,1.603225,84.038,83.961,5.952]
["bitfinex","SOLUSD",1646612220009,29.05316985,84.056,83.947,24.3738]
["bitfinex","SOLUSD",1646612220010,1.603225,84.041,83.962,55.82111187]
["bitfinex","SOLUSD",1646612220411,3.25889716,83.997,83.97,17.8603]
["bitfinex","SOLUSD",1646612220910,3.25889716,83.997,83.971,5.953]
["bitfinex","SOLUSD",1646612221910,3.25889716,83.997,83.97,17.8603]
["bitfinex","SOLUSD",1646612222510,10.14889716,83.997,83.963,5.953]
["bitfinex","SOLUSD",1646612222710,10.14889716,83.997,83.92,0.02]
["bitfinex","SOLUSD",1646612222919,118.8,83.996,83.92,0.02]
["bitfinex","SOLUSD",1646612223512,118.8,83.994,83.92,0.02]
["bitfinex","SOLUSD",1646612223712,118.8,83.994,83.92,17.8909]
["bitfinex","SOLUSD",1646612223913,118.8,83.994,83.928,5.955]
["bitfinex","SOLUSD",1646612224138,118.8,83.994,83.929,59.97381646]
["bitfinex","SOLUSD",1646612224313,118.8,83.994,83.93,5.955]
["bitfinex","SOLUSD",1646612224513,118.8,83.994,83.92,0.02]
["bitfinex","SOLUSD",1646612224718,150.6716,83.994,83.92,0.02]
["bitfinex","SOLUSD",1646612224916,118.8,83.989,83.92,0.02]
["bitfinex","SOLUSD",1646612225117,118.8,83.987,83.92,0.02]
["bitfinex","SOLUSD",1646612225316,5.955,83.986,83.92,0.02]
["bitfinex","SOLUSD",1646612225516,23.0516,83.994,83.92,0.02]
["bitfinex","SOLUSD",1646612225916,23.0516,83.994,83.928,5.955]
["bitfinex","SOLUSD",1646612226521,5.955,84.018,83.93,17.8691]
["bitfinex","SOLUSD",1646612226725,5.955,84.018,83.931,118.8]
["bitfinex","SOLUSD",1646612226926,5.955,84.018,83.933,118.8]
["bitfinex","SOLUSD",1646612227324,46.0477,84.035,83.935,118.8]
["bitfinex","SOLUSD",1646612227524,46.0477,84.035,83.95,13.94]
["bitfinex","SOLUSD",1646612227723,46.0477,84.035,83.951,53.28154185]
["bitfinex","SOLUSD",1646612227924,46.0477,84.035,83.96,17.8601]
["bitfinex","SOLUSD",1646612228128,46.0477,84.035,83.961,5.953]
["bitfinex","SOLUSD",1646612231326,46.0477,84.035,83.962,10.0]
["bitfinex","SOLUSD",1646612231525,46.0477,84.035,83.971,50.25590597]
["bitfinex","SOLUSD",1646612231742,46.0477,84.035,83.972,5.952]
["bitfinex","SOLUSD",1646612232944,46.0477,84.035,76.35,0.52941176]
["bitfinex","SOLUSD",1646612232945,1.603225,84.029,83.92,0.02]
["bitfinex","SOLUSD",1646612233144,1.603225,84.006,83.92,0.02]
["bitfinex","SOLUSD",1646612233544,1.603225,84.005,83.928,5.954]
["bitfinex","SOLUSD",1646612233745,5.954,84.004,83.92,0.02]
["bitfinex","SOLUSD",1646612233945,46.9469,84.003,83.93,17.8681]
["bitfinex","SOLUSD",1646612234144,46.9469,84.003,83.931,118.8]
["bitfinex","SOLUSD",1646612234349,46.9469,84.003,83.932,0.48811411]
["bitfinex","SOLUSD",1646612234548,46.9469,84.003,83.934,118.8]
["bitfinex","SOLUSD",1646612234746,46.9469,84.003,83.933,5.954]
["bitfinex","SOLUSD",1646612234947,46.9469,84.003,83.95,17.8604]
["bitfinex","SOLUSD",1646612235147,46.9469,84.003,83.951,5.954]
["bitfinex","SOLUSD",1646612235848,118.8,84.002,83.932,17.69116263]
["bitfinex","SOLUSD",1646612236149,118.8,84.0,83.932,17.69116263]
["bitfinex","SOLUSD",1646612236549,55.85324653,84.001,83.932,17.69116263]
["bitfinex","SOLUSD",1646612236748,46.9469,84.003,83.932,17.69116263]
["bitfinex","SOLUSD",1646612236947,46.9469,84.003,83.933,5.954]
["bitfinex","SOLUSD",1646612237151,46.9469,84.003,83.932,17.69116263]
["bitfinex","SOLUSD",1646612237648,59.31731921,84.002,83.932,17.69116263]
["bitfinex","SOLUSD",1646612238048,118.8,84.001,83.932,17.69116263]
["bitfinex","SOLUSD",1646612239453,59.31731921,84.002,83.932,17.69116263]
["bitfinex","SOLUSD",1646612240254,46.9469,84.003,83.932,17.69116263]
["bitfinex","SOLUSD",1646612241259,49.34095742,84.002,83.932,17.69116263]
["bitfinex","SOLUSD",1646612241454,56.13095742,84.002,83.932,17.69116263]
["bitfinex","SOLUSD",1646612241654,118.8,84.001,83.932,17.69116263]
["bitfinex","SOLUSD",1646612241856,56.13095742,84.002,83.92,0.02]
["bitfinex","SOLUSD",1646612241857,118.8,83.999,83.92,0.02]
["bitfinex","SOLUSD",1646612242258,118.8,83.997,83.92,0.02]
["bitfinex","SOLUSD",1646612242555,118.8,83.995,83.92,0.02]
["bitfinex","SOLUSD",1646612242755,118.8,83.993,83.92,0.02]
["bitfinex","SOLUSD",1646612242955,118.8,83.991,83.92,0.02]
["bitfinex","SOLUSD",1646612243154,118.8,83.989,83.92,0.02]
["bitfinex","SOLUSD",1646612243354,118.8,83.987,83.92,0.02]
["bitfinex","SOLUSD",1646612243554,118.8,83.985,83.92,0.02]
["bitfinex","SOLUSD",1646612243754,46.45867051,83.988,83.92,0.02]
["bitfinex","SOLUSD",1646612243755,118.8,83.983,83.92,0.02]
["bitfinex","SOLUSD",1646612243956,5.955,83.982,83.92,0.02]
["bitfinex","SOLUSD",1646612244155,41.76062892,83.988,83.92,0.02]
["bitfinex","SOLUSD",1646612245256,41.76062892,83.988,83.911,50.65665017]
["bitfinex","SOLUSD",1646612245257,118.8,83.987,83.911,50.65665017]
["bitfinex","SOLUSD",1646612245656,118.8,83.985,83.911,50.65665017]
["bitfinex","SOLUSD",1646612245859,118.8,83.983,83.911,50.65665017]
["bitfinex","SOLUSD",1646612246257,118.8,83.981,83.911,50.65665017]
["bitfinex","SOLUSD",1646612246459,5.36003647,83.978,83.87,59.5979]
["bitfinex","SOLUSD",1646612246657,5.36003647,83.978,83.86,31.8226]
["bitfinex","SOLUSD",1646612246658,118.8,83.976,83.86,13.94]
["bitfinex","SOLUSD",1646612246858,5.956,83.977,83.85,17.8698]
["bitfinex","SOLUSD",1646612246859,1.603225,83.969,83.85,17.8698]
["bitfinex","SOLUSD",1646612247062,1.603225,83.964,83.83,13.94]
["bitfinex","SOLUSD",1646612247362,118.8,83.949,83.826,58.23039932]
["bitfinex","SOLUSD",1646612247560,124.74292905,83.947,83.83,17.8915]
["bitfinex","SOLUSD",1646612247760,118.8,83.945,83.83,14.3915]
["bitfinex","SOLUSD",1646612247959,41.76062892,83.948,83.831,71.28]
["bitfinex","SOLUSD",1646612248159,45.8812,83.947,83.831,66.83436113]
["bitfinex","SOLUSD",1646612248361,45.8812,83.947,83.841,190.08]
["bitfinex","SOLUSD",1646612248559,45.8812,83.947,83.843,118.8]
["bitfinex","SOLUSD",1646612248959,45.8812,83.947,83.86,17.8744]
["bitfinex","SOLUSD",1646612249159,45.8812,83.947,83.861,62.74302479]
["bitfinex","SOLUSD",1646612249360,45.8812,83.947,83.861,114.98294854]
["bitfinex","SOLUSD",1646612249558,45.8812,83.947,83.861,62.74302479]
["bitfinex","SOLUSD",1646612249758,5.958,83.946,83.861,62.74302479]
["bitfinex","SOLUSD",1646612249964,12.218,83.946,83.861,62.74302479]
["bitfinex","SOLUSD",1646612250158,118.8,83.945,83.861,62.74302479]
["bitfinex","SOLUSD",1646612250360,118.8,83.939,83.861,62.74302479]
["bitfinex","SOLUSD",1646612250663,118.8,83.937,83.861,62.74302479]
["bitfinex","SOLUSD",1646612250958,118.8,83.933,83.861,62.74302479]
["bitfinex","SOLUSD",1646612251160,118.8,83.931,83.861,62.74302479]
["bitfinex","SOLUSD",1646612251360,5.958,83.93,83.861,62.74302479]
["bitfinex","SOLUSD",1646612251559,5.958,83.946,83.861,87.45785997]
["bitfinex","SOLUSD",1646612251758,45.8812,83.947,83.861,87.45785997]
["bitfinex","SOLUSD",1646612252160,5.958,83.946,83.861,87.45785997]
["bitfinex","SOLUSD",1646612252459,174.30006082,83.945,83.87,17.8827]
["bitfinex","SOLUSD",1646612252661,118.8,83.943,83.87,17.8827]
["bitfinex","SOLUSD",1646612252859,5.958,83.942,83.87,17.8827]
["bitfinex","SOLUSD",1646612253059,5.958,83.944,83.87,17.8827]
["bitfinex","SOLUSD",1646612254259,55.50006082,83.945,83.87,17.8827]
["bitfinex","SOLUSD",1646612255859,45.8812,83.947,83.87,17.8827]
["bitfinex","SOLUSD",1646612256262,45.8812,83.947,83.871,118.8]
["bitfinex","SOLUSD",1646612256463,45.8812,83.947,83.89,17.8708]
["bitfinex","SOLUSD",1646612256663,45.8812,83.947,83.89,31.8108]
["bitfinex","SOLUSD",1646612256862,45.8812,83.947,83.891,58.31230481]
["bitfinex","SOLUSD",1646612257062,45.8812,83.947,83.891,83.94047332]
["bitfinex","SOLUSD",1646612257665,5.958,83.98,83.891,83.94047332]
["bitfinex","SOLUSD",1646612257863,50.64987665,83.981,83.891,83.94047332]
["bitfinex","SOLUSD",1646612258064,50.64987665,83.981,83.891,58.31230481]
["bitfinex","SOLUSD",1646612258264,24.0181,83.987,83.9,17.8727]
["bitfinex","SOLUSD",1646612258466,24.0181,83.987,83.9,31.8127]
["bitfinex","SOLUSD",1646612258767,5.956,83.986,83.901,122.19038601]
["bitfinex","SOLUSD",1646612259165,24.0181,83.987,83.902,2.83613526]
["bitfinex","SOLUSD",1646612259369,24.0181,83.987,83.903,119.35425075]
["bitfinex","SOLUSD",1646612259565,24.0181,83.987,83.904,177.64241658]
["bitfinex","SOLUSD",1646612259766,24.0181,83.987,83.92,17.8678]
["bitfinex","SOLUSD",1646612259969,24.0181,83.987,83.921,56.56226743]
["bitfinex","SOLUSD",1646612260570,5.955,84.005,83.921,56.56226743]
["bitfinex","SOLUSD",1646612260766,47.837,84.009,83.941,0.55425075]
["bitfinex","SOLUSD",1646612260969,47.837,84.009,83.942,0.55425075]
["bitfinex","SOLUSD",1646612261166,47.837,84.009,83.941,52.97011981]
["bitfinex","SOLUSD",1646612261368,47.837,84.009,83.942,0.55425075]
["bitfinex","SOLUSD",1646612261568,47.837,84.009,83.94,6.33143803]
["bitfinex","SOLUSD",1646612261767,5.954,84.019,83.96,17.8589]
["bitfinex","SOLUSD",1646612261968,5.954,84.019,83.961,47.49218529]
["bitfinex","SOLUSD",1646612262168,5.954,84.019,83.95,56.72169421]
["bitfinex","SOLUSD",1646612262568,46.06780939,84.02,83.95,45.11350608]
["bitfinex","SOLUSD",1646612262772,46.06780939,84.02,83.97,17.8613]
["bitfinex","SOLUSD",1646612264573,46.06780939,84.02,83.95,45.09248982]
["bitfinex","SOLUSD",1646612264776,46.06780939,84.02,83.951,52.21053118]
["bitfinex","SOLUSD",1646612265274,46.06780939,84.02,83.97,2.62098687]
["bitfinex","SOLUSD",1646612267072,1.603225,84.031,83.97,2.62098687]
["bitfinex","SOLUSD",1646612267275,7.555225,84.037,83.97,2.62098687]
["bitfinex","SOLUSD",1646612267474,48.3002,84.038,83.97,2.62098687]
["bitfinex","SOLUSD",1646612268074,50.29061755,84.037,83.97,2.62098687]
["bitfinex","SOLUSD",1646612268475,118.8,84.036,83.97,2.62098687]
["bitfinex","SOLUSD",1646612269873,56.24261755,84.037,83.97,2.62098687]
["bitfinex","SOLUSD",1646612271976,50.29061755,84.037,83.97,2.62098687]
["bitfinex","SOLUSD",1646612277798,0.15683707,84.036,83.97,2.62098687]
["bitfinex","SOLUSD",1646612278001,50.29061755,84.037,83.97,2.62098687]
["bitfinex","SOLUSD",1646612279402,48.3002,84.038,83.97,2.62098687]
["bitfinex","SOLUSD",1646612279603,1.603225,84.057,83.99,17.8521]
["bitfinex","SOLUSD",1646612279803,1.603225,84.067,83.99,17.8521]
["bitfinex","SOLUSD",1646612280005,5.95,84.066,83.99,17.8521]
["bitfinex","SOLUSD",1646612280204,35.69898615,84.036,83.99,17.8521]
["bitfinex","SOLUSD",1646612280409,35.69898615,84.036,83.991,50.65033874]
["bitfinex","SOLUSD",1646612280805,57.10301386,84.036,83.991,38.96453922]
["bitfinex","SOLUSD",1646612281005,57.10301386,84.036,83.991,17.46578807]
["bitfinex","SOLUSD",1646612281205,57.10301386,84.036,83.991,0.32423001]
["bitfinex","SOLUSD",1646612281406,57.10301386,84.036,84.0,17.8534]
["bitfinex","SOLUSD",1646612281806,57.10301386,84.036,84.0,31.7934]
["bitfinex","SOLUSD",1646612282206,57.10301386,84.036,84.0,17.8534]
["bitfinex","SOLUSD",1646612282606,57.10301386,84.036,83.99,38.37924949]
["bitfinex","SOLUSD",1646612282807,60.32283838,84.035,83.98,13.94]
["bitfinex","SOLUSD",1646612283006,57.10301386,84.036,83.98,13.94]
["bitfinex","SOLUSD",1646612283208,57.10301386,84.036,83.964,118.8]
["bitfinex","SOLUSD",1646612283406,57.10301386,84.036,83.97,13.94]
["bitfinex","SOLUSD",1646612284009,57.10301386,84.036,83.98,17.8591]
["bitfinex","SOLUSD",1646612284207,57.10301386,84.036,83.98,14.59399428]
["bitfinex","SOLUSD",1646612284406,58.70623886,84.036,83.98,7.18391158]
["bitfinex","SOLUSD",1646612284606,57.10301386,84.036,83.98,7.18391158]
["bitfinex","SOLUSD",1646612284809,57.17613538,84.035,83.98,7.18391158]
["bitfinex","SOLUSD",1646612285907,57.17613538,84.035,83.97,61.62417368]
["bitfinex","SOLUSD",1646612286307,57.17613538,84.035,83.97,44.52467579]
["bitfinex","SOLUSD",1646612286708,1.603225,84.032,83.98,17.8591]
["bitfinex","SOLUSD",1646612286907,1.603225,84.033,83.953,26.53553716]
["bitfinex","SOLUSD",1646612287109,1.603225,84.028,83.96,13.94]
["bitfinex","SOLUSD",1646612287510,1.603225,84.027,83.96,13.94]
["bitfinex","SOLUSD",1646612287709,1.603225,84.017,83.931,2.83613526]
["bitfinex","SOLUSD",1646612287908,126.66778075,84.016,83.93,13.94]
["bitfinex","SOLUSD",1646612288110,1.603225,84.004,83.93,13.94]
["bitfinex","SOLUSD",1646612288315,0.31055575,84.003,83.93,13.94]
["bitfinex","SOLUSD",1646612288514,118.8,84.002,83.93,13.94]
["bitfinex","SOLUSD",1646612288812,0.31055575,84.001,83.93,13.94]
["bitfinex","SOLUSD",1646612289012,56.74137143,84.003,83.93,13.94]
["bitfinex","SOLUSD",1646612289212,55.13814643,84.003,83.93,31.811]
["bitfinex","SOLUSD",1646612289512,1.603225,84.002,83.93,31.811]
["bitfinex","SOLUSD",1646612289914,56.74137143,84.003,83.93,31.811]
["bitfinex","SOLUSD",1646612290119,55.13814643,84.003,83.931,142.86740168]
["bitfinex","SOLUSD",1646612290316,55.13814643,84.003,83.95,17.8609]
["bitfinex","SOLUSD",1646612290514,55.13814643,84.003,83.951,0.39987195]
["bitfinex","SOLUSD",1646612290916,55.13814643,84.003,83.94,73.4764]
["bitfinex","SOLUSD",1646612291915,55.13814643,84.003,83.941,40.12122441]
["bitfinex","SOLUSD",1646612292114,55.13814643,84.003,83.96,17.8618]
["bitfinex","SOLUSD",1646612292519,55.13814643,84.003,83.932,2.83613526]
["bitfinex","SOLUSD",1646612292718,55.13814643,84.003,83.88,280.79685638]
["bitfinex","SOLUSD",1646612292719,1.603225,84.001,83.91,13.94]
["bitfinex","SOLUSD",1646612292918,1.603225,83.988,83.91,13.94]
["bitfinex","SOLUSD",1646612293118,0.23181157,83.987,83.91,13.94]
["bitfinex","SOLUSD",1646612293318,1.603225,83.982,83.91,31.8148]
["bitfinex","SOLUSD",1646612293522,1.603225,83.978,83.91,31.8148]
["bitfinex","SOLUSD",1646612293719,0.28204103,83.977,83.91,17.8748]
["bitfinex","SOLUSD",1646612293920,1.603225,83.977,83.91,17.8748]
["bitfinex","SOLUSD",1646612294119,118.8,83.981,83.91,17.8748]
["bitfinex","SOLUSD",1646612294120,0.35489872,83.976,83.91,17.8748]
["bitfinex","SOLUSD",1646612294320,1.603225,83.977,83.91,17.8748]
["bitfinex","SOLUSD",1646612294522,0.35489872,83.976,83.91,17.8748]
["bitfinex","SOLUSD",1646612294818,48.5555,83.986,83.91,17.8748]
["bitfinex","SOLUSD",1646612294819,1.603225,83.979,83.91,17.8748]
["bitfinex","SOLUSD",1646612295221,5.956,83.978,83.91,17.8748]
["bitfinex","SOLUSD",1646612295621,48.5555,83.986,83.91,17.8748]
["bitfinex","SOLUSD",1646612296022,5.956,83.985,83.91,17.8748]
["bitfinex","SOLUSD",1646612296221,5.956,83.985,83.91,41.94220168]
["bitfinex","SOLUSD",1646612296422,48.5555,83.986,83.91,55.88220168]
["bitfinex","SOLUSD",1646612296819,48.5555,83.986,83.91,31.8148]
["bitfinex","SOLUSD",1646612297219,118.8,83.985,83.91,31.8148]
["bitfinex","SOLUSD",1646612297420,118.8,83.983,83.91,31.8148]
["bitfinex","SOLUSD",1646612297620,118.8,83.981,83.91,31.8148]
["bitfinex","SOLUSD",1646612297820,118.8,83.981,83.91,17.8748]
["bitfinex","SOLUSD",1646612297821,118.8,83.979,83.91,17.8748]
["bitfinex","SOLUSD",1646612298020,5.956,83.978,83.91,17.8748]
["bitfinex","SOLUSD",1646612298420,118.8,83.979,83.91,17.8748]
["bitfinex","SOLUSD",1646612298625,56.114725,83.986,83.911,5.92396138]
["bitfinex","SOLUSD",1646612298821,1.603225,83.985,83.92,17.8721]
["bitfinex","SOLUSD",1646612299022,5.955,83.984,83.92,17.8721]
["bitfinex","SOLUSD",1646612299523,5.955,83.985,83.92,17.8721]
["bitfinex","SOLUSD",1646612300327,118.8,83.984,83.92,17.8721]
["bitfinex","SOLUSD",1646612300525,118.8,83.982,83.92,17.8721]
["bitfinex","SOLUSD",1646612300724,5.955,83.981,83.92,17.8721]
["bitfinex","SOLUSD",1646612300926,5.955,83.985,83.92,17.8721]
["bitfinex","SOLUSD",1646612302328,118.8,83.984,83.92,17.8721]
["bitfinex","SOLUSD",1646612302527,48.5555,83.986,83.92,17.8721]
["bitfinex","SOLUSD",1646612303331,118.8,83.985,83.92,17.8721]
["bitfinex","SOLUSD",1646612303529,48.5555,83.986,83.92,17.8721]
["bitfinex","SOLUSD",1646612304931,48.5555,83.986,83.92,20.29775616]
["bitfinex","SOLUSD",1646612305534,5.955,83.985,83.92,20.29775616]
["bitfinex","SOLUSD",1646612306953,5.955,83.985,83.92,17.8721]
["bitfinex","SOLUSD",1646612307557,48.5555,83.986,83.92,17.8721]
["bitfinex","SOLUSD",1646612307755,5.955,83.985,83.92,17.8721]
["bitfinex","SOLUSD",1646612308456,5.955,83.985,83.88,13.94]
["bitfinex","SOLUSD",1646612308457,121.61124811,83.984,83.88,13.94]
["bitfinex","SOLUSD",1646612308656,1.603225,83.979,83.87,13.94]
["bitfinex","SOLUSD",1646612308860,1.603225,83.972,83.86,13.94]
["bitfinex","SOLUSD",1646612309056,0.25545414,83.969,83.86,13.94]
["bitfinex","SOLUSD",1646612309258,118.8,83.966,83.86,13.94]
["bitfinex","SOLUSD",1646612309458,50.42680049,83.967,83.86,13.94]
["bitfinex","SOLUSD",1646612309459,0.25545414,83.963,83.86,13.94]
["bitfinex","SOLUSD",1646612309659,0.25545414,83.96,83.86,13.94]
["bitfinex","SOLUSD",1646612309859,0.25545414,83.957,83.86,13.94]
["bitfinex","SOLUSD",1646612310061,0.25767539,83.955,83.86,13.94]
["bitfinex","SOLUSD",1646612310259,0.25767539,83.952,83.87,17.8823]
["bitfinex","SOLUSD",1646612310460,0.25767539,83.949,83.87,17.8823]
["bitfinex","SOLUSD",1646612310660,118.8,83.947,83.87,17.8823]
["bitfinex","SOLUSD",1646612310860,0.25767539,83.944,83.85,11.75830212]
["bitfinex","SOLUSD",1646612311059,0.25767539,83.941,83.84,13.94]
["bitfinex","SOLUSD",1646612311261,0.25767539,83.938,83.84,13.94]
["bitfinex","SOLUSD",1646612311465,0.25767539,83.935,83.84,13.94]
["bitfinex","SOLUSD",1646612311660,118.8,83.934,83.85,17.8867]
["bitfinex","SOLUSD",1646612311861,125.63,83.934,83.85,17.8867]
["bitfinex","SOLUSD",1646612312060,125.63,83.934,83.851,24.06740168]
["bitfinex","SOLUSD",1646612312665,118.8,83.932,83.851,23.56740168]
["bitfinex","SOLUSD",1646612312863,118.8,83.93,83.851,23.56740168]
["bitfinex","SOLUSD",1646612313062,5.96,83.929,83.851,23.56740168]
["bitfinex","SOLUSD",1646612313263,30.5355,83.929,83.86,17.8852]
["bitfinex","SOLUSD",1646612313464,30.5355,83.929,83.861,1.13973795]
["bitfinex","SOLUSD",1646612314364,30.5355,83.929,83.87,17.8833]
["bitfinex","SOLUSD",1646612314567,24.5755,83.929,83.87,17.8833]
["bitfinex","SOLUSD",1646612314764,24.5755,83.929,83.871,24.02406835]
["bitfinex","SOLUSD",1646612315567,24.5755,83.929,83.853,35.78237047]
["bitfinex","SOLUSD",1646612315766,30.7855,83.929,83.853,24.02406835]
["bitfinex","SOLUSD",1646612315965,30.7855,83.929,83.851,2.83613526]
["bitfinex","SOLUSD",1646612316366,30.7855,83.929,83.851,2.33613526]
["bitfinex","SOLUSD",1646612316766,30.7855,83.929,83.86,17.8852]
["bitfinex","SOLUSD",1646612316967,24.5755,83.929,83.86,17.8852]
["bitfinex","SOLUSD",1646612317570,118.8,83.928,83.841,26.86020361]
["bitfinex","SOLUSD",1646612317771,118.8,83.928,83.841,24.02406835]
["bitfinex","SOLUSD",1646612317969,118.8,83.928,83.85,17.8876]
["bitfinex","SOLUSD",1646612318670,118.8,83.926,83.85,17.8876]
["bitfinex","SOLUSD",1646612318969,118.8,83.924,83.85,17.8876]
["bitfinex","SOLUSD",1646612319173,5.96,83.923,83.85,17.8876]
["bitfinex","SOLUSD",1646612319370,9.55,83.923,83.842,24.02406835]
["bitfinex","SOLUSD",1646612319570,87.45440104,83.922,83.828,24.02406835]
["bitfinex","SOLUSD",1646612319770,5.91921834,83.919,83.828,23.52406835]
["bitfinex","SOLUSD",1646612319970,1.603225,83.911,83.794,17.6193]
["bitfinex","SOLUSD",1646612320171,1.603225,83.907,83.794,23.98073502]
["bitfinex","SOLUSD",1646612320372,4.08642007,83.898,83.794,23.48073502]
["bitfinex","SOLUSD",1646612320674,118.8,83.896,83.795,23.98073502]
["bitfinex","SOLUSD",1646612320871,118.8,83.894,83.795,23.98073502]
["bitfinex","SOLUSD",1646612321072,118.8,83.892,83.796,2.83613526]
["bitfinex","SOLUSD",1646612321273,0.50582444,83.891,83.796,14.59443738]
["bitfinex","SOLUSD",1646612321472,0.50582444,83.891,83.797,61.82426809]
["bitfinex","SOLUSD",1646612321676,1.603225,83.887,83.797,11.75830212]
["bitfinex","SOLUSD",1646612321874,1.603225,83.881,83.789,0.313]
["bitfinex","SOLUSD",1646612322071,1.603225,83.878,83.789,0.313]
["bitfinex","SOLUSD",1646612322271,118.8,83.876,83.789,0.313]
["bitfinex","SOLUSD",1646612322472,118.8,83.874,83.789,0.313]
["bitfinex","SOLUSD",1646612322673,6.46982444,83.873,83.79,66.27083524]
["bitfinex","SOLUSD",1646612322873,0.50582444,83.873,83.79,66.27083524]
["bitfinex","SOLUSD",1646612323171,85.58939443,83.88,83.791,48.37083524]
["bitfinex","SOLUSD",1646612323371,85.58939443,83.88,83.791,47.87083524]
["bitfinex","SOLUSD",1646612323871,85.58939443,83.88,83.789,0.313]
["bitfinex","SOLUSD",1646612323872,123.8,83.877,83.789,0.313]
["bitfinex","SOLUSD",1646612324073,1.603225,83.868,83.789,0.313]
["bitfinex","SOLUSD",1646612324276,119.30582444,83.859,83.789,0.313]
["bitfinex","SOLUSD",1646612324474,0.50582444,83.854,83.789,0.313]
["bitfinex","SOLUSD",1646612324774,0.50582444,83.837,83.789,0.313]
["bitfinex","SOLUSD",1646612324975,124.765,83.836,83.789,0.313]
["bitfinex","SOLUSD",1646612325174,0.50582444,83.835,83.789,0.313]
["bitfinex","SOLUSD",1646612325473,0.50582444,83.832,83.789,0.313]
["bitfinex","SOLUSD",1646612325873,0.50582444,83.834,83.789,0.313]
["bitfinex","SOLUSD",1646612326075,13.94,83.83,83.789,0.313]
["bitfinex","SOLUSD",1646612326377,5.58300108,83.819,83.708,0.27441368]
["bitfinex","SOLUSD",1646612326573,4.82153838,83.809,83.708,0.27441368]
["bitfinex","SOLUSD",1646612326778,118.8,83.807,83.689,16.01711368]
["bitfinex","SOLUSD",1646612326977,1.603225,83.801,83.69,29.20717308]
["bitfinex","SOLUSD",1646612327174,4.78708868,83.788,83.69,29.20717308]
["bitfinex","SOLUSD",1646612327379,118.8,83.786,83.69,28.70717308]
["bitfinex","SOLUSD",1646612327578,0.53771984,83.785,83.69,28.70717308]
["bitfinex","SOLUSD",1646612328178,0.53771984,83.785,83.7,17.9197]
["bitfinex","SOLUSD",1646612328780,0.53771984,83.782,83.7,17.9197]
["bitfinex","SOLUSD",1646612328979,0.53771984,83.779,83.7,17.9197]
["bitfinex","SOLUSD",1646612329281,0.53771984,83.779,83.701,2.83613526]
["bitfinex","SOLUSD",1646612329479,118.8,83.778,83.674,4.0878559]
["bitfinex","SOLUSD",1646612329780,0.53771984,83.767,83.674,4.0878559]
["bitfinex","SOLUSD",1646612329980,13.94,83.77,83.674,4.0878559]
["bitfinex","SOLUSD",1646612329981,0.14765905,83.764,83.674,4.0878559]
["bitfinex","SOLUSD",1646612330183,5.972,83.763,83.674,4.0878559]
["bitfinex","SOLUSD",1646612330382,0.10969712,83.759,83.674,4.0878559]
["bitfinex","SOLUSD",1646612330582,17.9335,83.74,83.674,3.5878559]
["bitfinex","SOLUSD",1646612330781,5.41933915,83.729,83.674,3.5878559]
["bitfinex","SOLUSD",1646612330981,124.21933915,83.729,83.674,5.59e-05]
["bitfinex","SOLUSD",1646612331180,118.8,83.727,83.674,5.59e-05]
["bitfinex","SOLUSD",1646612331383,0.3908182,83.726,83.674,5.59e-05]
["bitfinex","SOLUSD",1646612331589,0.05033152,83.655,83.644,0.03812]
["bitfinex","SOLUSD",1646612331785,9.50033152,83.655,83.644,0.03812]
["bitfinex","SOLUSD",1646612332686,0.05033152,83.655,83.644,0.03812]
["bitfinex","SOLUSD",1646612332904,0.05033152,83.655,83.564,111.03999417]
["bitfinex","SOLUSD",1646612333105,0.05033152,83.655,83.56,13.94]
["bitfinex","SOLUSD",1646612333106,0.05033152,83.655,83.56,10.94]
["bitfinex","SOLUSD",1646612333305,0.05033152,83.655,83.565,23.26644122]
["bitfinex","SOLUSD",1646612333706,0.05033152,83.655,83.566,5.98]
["bitfinex","SOLUSD",1646612333904,0.05033152,83.655,83.567,23.09492321]
["bitfinex","SOLUSD",1646612334105,0.05033152,83.655,83.568,5.48]
["bitfinex","SOLUSD",1646612334307,0.05033152,83.655,83.59,59.7922]
["bitfinex","SOLUSD",1646612334505,0.05033152,83.655,83.591,16.00233066]
["bitfinex","SOLUSD",1646612334707,0.05033152,83.655,83.591,36.79280679]
["bitfinex","SOLUSD",1646612334909,0.05033152,83.655,83.592,26.10257648]
["bitfinex","SOLUSD",1646612335111,0.05033152,83.655,83.594,0.29680649]
["bitfinex","SOLUSD",1646612335311,5.979,83.746,83.611,15.0]
["bitfinex","SOLUSD",1646612335509,1.603225,83.751,83.611,15.0]
["bitfinex","SOLUSD",1646612335510,5.974,83.75,83.656,0.05033152]
["bitfinex","SOLUSD",1646612335712,23.1046,83.755,83.657,6.34336671]
["bitfinex","SOLUSD",1646612336110,23.1046,83.755,83.658,25.2431225]
["bitfinex","SOLUSD",1646612336311,61.64338891,83.754,83.66,24.44750869]
["bitfinex","SOLUSD",1646612336510,61.64338891,83.754,83.661,5.973]
["bitfinex","SOLUSD",1646612336709,61.64338891,83.754,83.68,17.9161]
["bitfinex","SOLUSD",1646612336912,61.64338891,83.754,83.681,12.39511841]
["bitfinex","SOLUSD",1646612337512,61.64338891,83.754,83.681,5.972]
["bitfinex","SOLUSD",1646612337711,61.64338891,83.754,83.663,5.972]
["bitfinex","SOLUSD",1646612337913,118.8,83.753,83.663,5.972]
["bitfinex","SOLUSD",1646612338111,122.85362265,83.751,83.648,25.2431225]
["bitfinex","SOLUSD",1646612338310,5.973,83.75,83.648,25.2431225]
["bitfinex","SOLUSD",1646612338516,67.61638891,83.754,83.65,13.94]
["bitfinex","SOLUSD",1646612338712,67.61638891,83.754,83.651,5.973]
["bitfinex","SOLUSD",1646612338911,67.61638891,83.754,83.651,8.80913526]
["bitfinex","SOLUSD",1646612339110,67.61638891,83.754,83.652,25.2431225]
["bitfinex","SOLUSD",1646612339310,67.61638891,83.754,83.653,5.973]
["bitfinex","SOLUSD",1646612339512,67.61638891,83.754,83.68,17.9182]
["bitfinex","SOLUSD",1646612339712,67.61638891,83.754,83.681,2.35360491]
["bitfinex","SOLUSD",1646612339911,67.61638891,83.754,83.681,8.32560491]
["bitfinex","SOLUSD",1646612340114,67.61638891,83.754,83.681,11.16174017]
["bitfinex","SOLUSD",1646612340717,5.973,83.754,83.69,17.9192]
["bitfinex","SOLUSD",1646612340918,5.972,83.762,83.69,17.9192]
["bitfinex","SOLUSD",1646612341121,35.80849617,83.779,83.692,0.11664797]
["bitfinex","SOLUSD",1646612341322,35.80849617,83.779,83.691,8.80713526]
["bitfinex","SOLUSD",1646612341323,5.971,83.778,83.694,0.13689867]
["bitfinex","SOLUSD",1646612341520,71.61699234,83.779,83.696,0.22858102]
["bitfinex","SOLUSD",1646612341719,71.61699234,83.779,83.71,13.94]
["bitfinex","SOLUSD",1646612341919,71.61699234,83.779,83.73,17.9095]
["bitfinex","SOLUSD",1646612343122,71.61699234,83.779,83.731,2.83613526]
["bitfinex","SOLUSD",1646612343322,71.61699234,83.779,83.74,17.9039]
["bitfinex","SOLUSD",1646612343621,71.61699234,83.779,83.74,31.8439]
["bitfinex","SOLUSD",1646612343822,71.61699234,83.779,83.741,2.83613526]
["bitfinex","SOLUSD",1646612344222,71.61699234,83.779,83.742,23.1845231]
["bitfinex","SOLUSD",1646612344624,71.61699234,83.779,83.743,2.83613526]
["bitfinex","SOLUSD",1646612344822,71.61699234,83.779,83.75,17.904]
["bitfinex","SOLUSD",1646612345324,71.61699234,83.779,83.751,2.33613526]
["bitfinex","SOLUSD",1646612345724,71.61699234,83.779,83.75,17.904]
["bitfinex","SOLUSD",1646612346525,71.61699234,83.779,83.751,2.83613526]
["bitfinex","SOLUSD",1646612347331,0.1096806,83.778,83.738,2.83613526]
["bitfinex","SOLUSD",1646612347726,0.1096806,83.778,83.72,13.94]
["bitfinex","SOLUSD",1646612348126,71.61699234,83.779,83.72,13.94]
["bitfinex","SOLUSD",1646612348328,71.61699234,83.779,83.722,30.18222489]
["bitfinex","SOLUSD",1646612348529,71.61699234,83.779,83.73,17.9107]
["bitfinex","SOLUSD",1646612348729,71.61699234,83.779,83.73,31.8507]
["bitfinex","SOLUSD",1646612348931,66.23015076,83.779,83.731,118.8]
["bitfinex","SOLUSD",1646612349229,1.603225,83.828,83.731,219.15996967]
["bitfinex","SOLUSD",1646612349428,1.603225,83.832,83.75,17.8953]
["bitfinex","SOLUSD",1646612349631,1.603225,83.833,83.76,13.94]
["bitfinex","SOLUSD",1646612349831,1.603225,83.84,83.76,13.94]
["bitfinex","SOLUSD",1646612350031,0.00849617,83.779,83.761,26.13058916]
["bitfinex","SOLUSD",1646612350231,1.603225,83.845,83.762,15.0]
["bitfinex","SOLUSD",1646612350432,48.22957733,83.845,83.763,1.94626544]
["bitfinex","SOLUSD",1646612350630,0.0078731,83.779,83.763,28.0768546]
["bitfinex","SOLUSD",1646612350831,0.0078731,83.779,83.764,26.13058916]
["bitfinex","SOLUSD",1646612351131,1.603225,83.848,83.77,59.6425]
["bitfinex","SOLUSD",1646612351331,1.603225,83.85,83.78,13.94]
["bitfinex","SOLUSD",1646612351756,1.603225,83.85,83.781,31.0953443]
["bitfinex","SOLUSD",1646612351954,1.603225,83.864,83.781,33.93147956]
["bitfinex","SOLUSD",1646612352156,1.603225,83.866,83.782,28.96672442]
["bitfinex","SOLUSD",1646612352454,1.603225,83.867,83.8,17.8898]
["bitfinex","SOLUSD",1646612352654,1.603225,83.864,83.81,13.94]
["bitfinex","SOLUSD",1646612352854,1.603225,83.869,83.81,13.94]
["bitfinex","SOLUSD",1646612353059,1.603225,83.87,83.811,1.94626544]
["bitfinex","SOLUSD",1646612353254,1.603225,83.873,83.82,13.94]
["bitfinex","SOLUSD",1646612353455,1.603225,83.869,83.82,31.3204]
["bitfinex","SOLUSD",1646612353655,1.603225,83.869,83.82,40.0304]
["bitfinex","SOLUSD",1646612353854,6.49019645,83.915,83.82,40.0304]
["bitfinex","SOLUSD",1646612353855,1.603225,83.87,83.821,2.83613526]
["bitfinex","SOLUSD",1646612354055,6.49019645,83.915,83.821,2.83613526]
["bitfinex","SOLUSD",1646612354056,1.603225,83.877,83.821,2.83613526]
["bitfinex","SOLUSD",1646612354857,1.603225,83.875,83.83,17.8806]
["bitfinex","SOLUSD",1646612355055,1.603225,83.876,83.84,13.94]
["bitfinex","SOLUSD",1646612355256,1.603225,83.877,83.831,2.83613526]
["bitfinex","SOLUSD",1646612355457,1.603225,83.89,83.831,2.83613526]
["bitfinex","SOLUSD",1646612355656,0.15170273,83.875,83.83,13.94]
["bitfinex","SOLUSD",1646612355956,7.90170273,83.875,83.8,13.94]
["bitfinex","SOLUSD",1646612356156,0.37163795,83.872,83.8,13.94]
["bitfinex","SOLUSD",1646612356357,0.37163795,83.872,83.801,2.83613526]
["bitfinex","SOLUSD",1646612356557,1.603225,83.872,83.801,2.83613526]
["bitfinex","SOLUSD",1646612356957,12.4547022,83.893,83.8,13.94]
["bitfinex","SOLUSD",1646612356958,1.603225,83.87,83.8,13.94]
["bitfinex","SOLUSD",1646612357159,1.603225,83.855,83.776,2.83613526]
["bitfinex","SOLUSD",1646612357360,1.603225,83.842,83.776,2.83613526]
["bitfinex","SOLUSD",1646612357556,8.59,83.855,83.759,24.1762]
["bitfinex","SOLUSD",1646612357557,1.603225,83.84,83.759,24.1762]
["bitfinex","SOLUSD",1646612357757,0.57204114,83.839,83.752,2.83613526]
["bitfinex","SOLUSD",1646612357957,0.57204114,83.837,83.76,17.9047]
["bitfinex","SOLUSD",1646612358158,0.57204114,83.835,83.76,17.9047]
["bitfinex","SOLUSD",1646612358458,52.40754554,83.835,83.761,33.50209278]
["bitfinex","SOLUSD",1646612358661,1.603225,83.851,83.761,33.50209278]
["bitfinex","SOLUSD",1646612358858,1.603225,83.852,83.762,27.65360168]
["bitfinex","SOLUSD",1646612359058,35.80849617,83.779,83.762,27.65360168]
["bitfinex","SOLUSD",1646612359263,35.80849617,83.779,83.763,2.83613526]
["bitfinex","SOLUSD",1646612360566,35.80849617,83.779,83.76,31.841]
["bitfinex","SOLUSD",1646612361170,35.80849617,83.779,83.761,2.83613526]
["bitfinex","SOLUSD",1646612361367,35.80849617,83.779,83.747,2.83613526]
["bitfinex","SOLUSD",1646612362172,35.80849617,83.779,83.747,8.7876067]
["bitfinex","SOLUSD",1646612362571,35.80849617,83.779,83.75,31.8477]
["bitfinex","SOLUSD",1646612362772,1.603225,83.848,83.75,31.8477]
["bitfinex","SOLUSD",1646612362971,1.603225,83.855,83.752,118.8]
["bitfinex","SOLUSD",1646612363171,1.603225,83.861,83.753,0.1558107]
["bitfinex","SOLUSD",1646612363378,1.603225,83.861,83.755,118.8]
["bitfinex","SOLUSD",1646612363571,1.603225,83.852,83.78,17.8928]
["bitfinex","SOLUSD",1646612363771,1.603225,83.862,83.79,13.94]
["bitfinex","SOLUSD",1646612363970,1.603225,83.863,83.79,13.94]
["bitfinex","SOLUSD",1646612364173,1.603225,83.863,83.792,0.18181558]
["bitfinex","SOLUSD",1646612364371,1.603225,83.868,83.793,5.964]
["bitfinex","SOLUSD",1646612364572,1.603225,83.868,83.794,118.8]
["bitfinex","SOLUSD",1646612364774,1.603225,83.868,83.797,0.22344734]
["bitfinex","SOLUSD",1646612364975,1.603225,83.876,83.81,13.94]
["bitfinex","SOLUSD",1646612365174,1.603225,83.878,83.82,13.94]
["bitfinex","SOLUSD",1646612365473,1.603225,83.891,83.821,5.963]
["bitfinex","SOLUSD",1646612365874,1.603225,83.884,83.821,8.79913526]
["bitfinex","SOLUSD",1646612366174,1.603225,83.884,83.822,2.83613526]
["bitfinex","SOLUSD",1646612366374,1.603225,83.884,83.823,5.962]
["bitfinex","SOLUSD",1646612366575,1.603225,83.885,83.823,5.962]
["bitfinex","SOLUSD",1646612366775,1.603225,83.885,83.83,17.8848]
["bitfinex","SOLUSD",1646612366975,1.603225,83.885,83.83,31.8248]
["bitfinex","SOLUSD",1646612367177,1.603225,83.869,83.81,13.94]
["bitfinex","SOLUSD",1646612367376,56.87441465,83.868,83.8,2.83613526]
["bitfinex","SOLUSD",1646612367578,56.87441465,83.868,83.8,13.94]
["bitfinex","SOLUSD",1646612367776,1.603225,83.869,83.801,5.964]
["bitfinex","SOLUSD",1646612367976,1.603225,83.869,83.8,13.94]
["bitfinex","SOLUSD",1646612368176,1.603225,83.869,83.776,136.6519]
["bitfinex","SOLUSD",1646612368376,1.603225,83.869,83.79,13.94]
["bitfinex","SOLUSD",1646612368777,1.603225,83.856,83.79,13.94]
["bitfinex","SOLUSD",1646612368978,1.603225,83.856,83.791,143.61746642]
["bitfinex","SOLUSD",1646612369179,1.603225,83.857,83.81,17.8897]
["bitfinex","SOLUSD",1646612369378,1.603225,83.874,83.82,13.94]
["bitfinex","SOLUSD",1646612369580,1.603225,83.885,83.83,13.94]
["bitfinex","SOLUSD",1646612369778,9.69680291,83.909,83.83,13.94]
["bitfinex","SOLUSD",1646612369779,1.603225,83.891,83.84,13.94]
["bitfinex","SOLUSD",1646612369980,1.603225,83.897,83.84,13.94]
["bitfinex","SOLUSD",1646612370182,1.603225,83.898,83.84,31.8195]
["bitfinex","SOLUSD",1646612371182,58.98517437,83.898,83.791,48.665]
["bitfinex","SOLUSD",1646612371382,1.603225,83.895,83.82,17.8912]
["bitfinex","SOLUSD",1646612371580,1.603225,83.896,83.83,13.94]
["bitfinex","SOLUSD",1646612372080,1.603225,83.897,83.83,13.94]
["bitfinex","SOLUSD",1646612372280,1.603225,83.9,83.83,13.94]
["bitfinex","SOLUSD",1646612372480,1.603225,83.904,83.831,5.961]
["bitfinex","SOLUSD",1646612372881,1.603225,83.905,83.831,5.961]
["bitfinex","SOLUSD",1646612373083,55.32934399,83.904,83.84,17.8827]
["bitfinex","SOLUSD",1646612373282,1.603225,83.902,83.84,31.8227]
["bitfinex","SOLUSD",1646612373487,1.603225,83.899,83.84,31.8227]
["bitfinex","SOLUSD",1646612373683,1.603225,83.901,83.84,31.8227]
["bitfinex","SOLUSD",1646612373883,1.603225,83.897,83.84,31.8227]
["bitfinex","SOLUSD",1646612374083,1.603225,83.884,83.791,48.665]
["bitfinex","SOLUSD",1646612374282,1.603225,83.875,83.8,13.44]
["bitfinex","SOLUSD",1646612374483,0.49640501,83.874,83.791,26.29650383]
["bitfinex","SOLUSD",1646612374689,52.53293542,83.883,83.8,13.94]
["bitfinex","SOLUSD",1646612374690,0.49640501,83.875,83.8,13.94]
["bitfinex","SOLUSD",1646612374883,0.49640501,83.878,83.8,13.94]
["bitfinex","SOLUSD",1646612375082,0.51375677,83.875,83.82,17.8915]
["bitfinex","SOLUSD",1646612375286,1.603225,83.875,83.82,17.8915]
["bitfinex","SOLUSD",1646612375483,1.603225,83.878,83.82,17.8915]
["bitfinex","SOLUSD",1646612375884,1.603225,83.877,83.82,17.8915]
["bitfinex","SOLUSD",1646612376086,0.30771649,83.881,83.82,17.8915]
["bitfinex","SOLUSD",1646612376087,1.603225,83.872,83.82,17.8915]
["bitfinex","SOLUSD",1646612376285,1.603225,83.869,83.82,17.8915]
["bitfinex","SOLUSD",1646612376586,1.603225,83.866,83.82,17.8915]
["bitfinex","SOLUSD",1646612376984,1.603225,83.867,83.82,17.8915]
["bitfinex","SOLUSD",1646612377387,1.603225,83.866,83.79,55.67190383]
["bitfinex","SOLUSD",1646612377587,1.603225,83.863,83.79,69.61190383]
["bitfinex","SOLUSD",1646612377788,1.603225,83.864,83.79,69.61190383]
["bitfinex","SOLUSD",1646612378986,1.603225,83.865,83.79,69.61190383]
["bitfinex","SOLUSD",1646612379187,7.567225,83.864,83.8,17.8967]
["bitfinex","SOLUSD",1646612379387,5.964,83.864,83.8,17.8967]
["bitfinex","SOLUSD",1646612379587,1.603225,83.865,83.8,17.8967]
["bitfinex","SOLUSD",1646612379788,1.603225,83.874,83.8,17.8967]
["bitfinex","SOLUSD",1646612379987,1.603225,83.874,83.81,59.6198]
["bitfinex","SOLUSD",1646612380194,1.603225,83.888,83.81,73.5598]
["bitfinex","SOLUSD",1646612380390,1.603225,83.889,83.82,17.886]
["bitfinex","SOLUSD",1646612380589,1.603225,83.891,83.82,17.886]
["bitfinex","SOLUSD",1646612380991,1.603225,83.89,83.82,17.886]
["bitfinex","SOLUSD",1646612381190,0.15,84.395,83.82,17.886]
["bitfinex","SOLUSD",1646612381191,1.603225,83.892,83.82,31.826]
["bitfinex","SOLUSD",1646612381392,1.603225,83.893,83.82,31.826]
["bitfinex","SOLUSD",1646612381790,1.603225,83.891,83.82,31.826]
["bitfinex","SOLUSD",1646612381991,48.34038224,83.89,83.82,31.826]
["bitfinex","SOLUSD",1646612383495,1.603225,83.892,83.81,19.82880766]
["bitfinex","SOLUSD",1646612383696,1.603225,83.893,83.821,118.8]
["bitfinex","SOLUSD",1646612383893,1.603225,83.893,83.84,17.8828]
["bitfinex","SOLUSD",1646612384201,1.603225,83.9,83.84,17.8828]
["bitfinex","SOLUSD",1646612384593,1.603225,83.898,83.84,17.8828]
["bitfinex","SOLUSD",1646612384792,1.603225,83.893,83.84,17.8828]
["bitfinex","SOLUSD",1646612384994,1.603225,83.888,83.84,17.8828]
["bitfinex","SOLUSD",1646612385195,1.603225,83.882,83.82,17.8923]
["bitfinex","SOLUSD",1646612385409,58.3132235,83.881,83.82,17.8923]
["bitfinex","SOLUSD",1646612385611,57.88273029,83.881,83.82,17.8923]
["bitfinex","SOLUSD",1646612386010,59.48595529,83.881,83.82,17.8923]
["bitfinex","SOLUSD",1646612386215,0.31526669,83.879,83.82,17.8923]
["bitfinex","SOLUSD",1646612386410,0.50741624,83.876,83.786,20.84737025]
["bitfinex","SOLUSD",1646612386611,1.603225,83.872,83.79,13.94]
["bitfinex","SOLUSD",1646612387511,1.603225,83.871,83.79,13.94]
["bitfinex","SOLUSD",1646612387712,5.964,83.88,83.79,13.94]
["bitfinex","SOLUSD",1646612387713,1.603225,83.87,83.79,13.94]
["bitfinex","SOLUSD",1646612387912,1.603225,83.871,83.79,13.94]
["bitfinex","SOLUSD",1646612388214,1.603225,83.868,83.8,17.8984]
["bitfinex","SOLUSD",1646612388611,1.603225,83.869,83.8,31.8384]
["bitfinex","SOLUSD",1646612388811,1.603225,83.874,83.8,31.8384]
["bitfinex","SOLUSD",1646612389011,1.603225,83.875,83.8,31.8384]
["bitfinex","SOLUSD",1646612390416,1.603225,83.875,83.801,118.8]
["bitfinex","SOLUSD",1646612390617,1.603225,83.875,83.8,31.8384]
["bitfinex","SOLUSD",1646612390618,1.603225,83.875,83.82,17.8886]
["bitfinex","SOLUSD",1646612391016,1.603225,83.875,83.83,13.94]
["bitfinex","SOLUSD",1646612391217,1.603225,83.888,83.83,13.94]
["bitfinex","SOLUSD",1646612391417,1.603225,83.891,83.83,13.94]
["bitfinex","SOLUSD",1646612391619,1.603225,83.888,83.83,13.94]
["bitfinex","SOLUSD",1646612391815,1.603225,83.887,83.83,13.94]
["bitfinex","SOLUSD",1646612392016,1.603225,83.887,83.84,17.8835]
["bitfinex","SOLUSD",1646612392216,61.15653657,83.885,83.84,17.8835]
["bitfinex","SOLUSD",1646612392417,1.603225,83.879,83.84,17.8835]
["bitfinex","SOLUSD",1646612392617,1.603225,83.876,83.81,13.94]
["bitfinex","SOLUSD",1646612393018,65.1373484,83.87,83.79,13.94]
["bitfinex","SOLUSD",1646612393220,62.42665215,83.853,83.79,17.9001]
["bitfinex","SOLUSD",1646612393423,1.603225,83.852,83.79,17.9001]
["bitfinex","SOLUSD",1646612393724,1.603225,83.861,83.791,5.965]
["bitfinex","SOLUSD",1646612393922,1.603225,83.857,83.791,5.965]
["bitfinex","SOLUSD",1646612394122,1.603225,83.859,83.775,5.964]
["bitfinex","SOLUSD",1646612394324,1.603225,83.856,83.771,5.965]
["bitfinex","SOLUSD",1646612394522,1.603225,83.856,83.763,24.47339142]
["bitfinex","SOLUSD",1646612394523,0.35635287,83.85,83.764,5.965]
["bitfinex","SOLUSD",1646612394821,0.35635287,83.851,83.764,5.965]
["bitfinex","SOLUSD",1646612395024,0.35635287,83.852,83.764,5.965]
["bitfinex","SOLUSD",1646612395622,1.603225,83.855,83.78,17.9014]
["bitfinex","SOLUSD",1646612395823,118.8,83.857,83.78,17.9014]
["bitfinex","SOLUSD",1646612396624,120.403225,83.855,83.781,5.965]
["bitfinex","SOLUSD",1646612396824,0.31179694,83.85,83.78,17.9014]
["bitfinex","SOLUSD",1646612397024,118.8,83.848,83.78,17.9014]
["bitfinex","SOLUSD",1646612397231,118.8,83.846,83.78,17.9014]
["bitfinex","SOLUSD",1646612397426,118.8,83.844,83.78,17.9014]
["bitfinex","SOLUSD",1646612397626,0.40623,83.843,83.78,17.9014]
["bitfinex","SOLUSD",1646612399430,118.8,83.844,83.78,17.9014]
["bitfinex","SOLUSD",1646612399832,1.603225,83.858,83.781,0.11867917]
["bitfinex","SOLUSD",1646612400133,1.603225,83.871,83.8,17.8925]
["bitfinex","SOLUSD",1646612400732,5.964,83.894,83.8,17.8925]
["bitfinex","SOLUSD",1646612400733,1.603225,83.872,83.8,17.8925]
["bitfinex","SOLUSD",1646612400936,48.8931006,83.87,83.8,17.8925]
["bitfinex","SOLUSD",1646612401133,118.8,83.869,83.8,17.8925]
["bitfinex","SOLUSD",1646612401534,0.3723881,83.868,83.8,17.8925]
["bitfinex","SOLUSD",1646612401734,1.603225,83.874,83.8,17.8925]
["bitfinex","SOLUSD",1646612401932,1.603225,83.884,83.8,17.8925]
["bitfinex","SOLUSD",1646612402133,1.603225,83.886,83.8,17.8925]
["bitfinex","SOLUSD",1646612402331,5.963,83.894,83.8,17.8925]
["bitfinex","SOLUSD",1646612402332,5.963,83.876,83.8,17.8925]
["bitfinex","SOLUSD",1646612402731,50.17768911,83.882,83.801,5.963]
["bitfinex","SOLUSD",1646612402933,50.17768911,83.882,83.82,17.8885]
["bitfinex","SOLUSD",1646612403134,50.17768911,83.882,83.821,5.963]
["bitfinex","SOLUSD",1646612403332,50.17768911,83.882,83.81,59.6281]
["bitfinex","SOLUSD",1646612403534,118.8,83.881,83.79,13.94]
["bitfinex","SOLUSD",1646612403737,0.31627119,83.876,83.785,24.47339142]
["bitfinex","SOLUSD",1646612403934,118.8,83.881,83.81,17.8958]
["bitfinex","SOLUSD",1646612404234,5.963,83.876,83.81,17.8958]
["bitfinex","SOLUSD",1646612404433,1.603225,83.886,83.81,17.8958]
["bitfinex","SOLUSD",1646612404634,5.963,83.876,83.81,17.8958]
["bitfinex","SOLUSD",1646612405437,63.0510323,83.882,83.83,17.8909]
["bitfinex","SOLUSD",1646612409138,62.5510323,83.882,83.83,17.8909]
["bitfinex","SOLUSD",1646612411144,0.39847617,83.881,83.83,17.8909]
["bitfinex","SOLUSD",1646612411740,62.5510323,83.882,83.83,17.8909]
["bitfinex","SOLUSD",1646612411940,118.8,83.89,83.83,17.8909]
["bitfinex","SOLUSD",1646612412140,1.603225,83.895,83.83,17.8909]
["bitfinex","SOLUSD",1646612412341,23.9956,83.896,83.85,17.883]
["bitfinex","SOLUSD",1646612412545,1.603225,83.906,83.85,17.883]
["bitfinex","SOLUSD",1646612412741,1.603225,83.912,83.85,17.883]
["bitfinex","SOLUSD",1646612412941,57.154673,83.911,83.85,17.883]
["bitfinex","SOLUSD",1646612413543,118.8,83.91,83.85,17.883]
["bitfinex","SOLUSD",1646612413744,1.603225,83.898,83.83,17.8907]
["bitfinex","SOLUSD",1646612413945,1.603225,83.893,83.811,5.962]
["bitfinex","SOLUSD",1646612414143,0.65417848,83.892,83.801,5.962]
["bitfinex","SOLUSD",1646612414444,0.65417848,83.889,83.801,5.962]
["bitfinex","SOLUSD",1646612414643,0.65417848,83.887,83.801,5.962]
["bitfinex","SOLUSD",1646612414844,0.65417848,83.887,83.802,24.47339142]
["bitfinex","SOLUSD",1646612415046,0.65417848,83.887,83.803,5.963]
["bitfinex","SOLUSD",1646612415245,118.8,83.888,83.81,17.8952]
["bitfinex","SOLUSD",1646612415646,118.8,83.89,83.81,17.8952]
["bitfinex","SOLUSD",1646612415844,118.8,83.888,83.81,17.8952]
["bitfinex","SOLUSD",1646612416245,5.963,83.891,83.811,24.47339142]
["bitfinex","SOLUSD",1646612416450,5.962,83.892,83.83,17.8874]
["bitfinex","SOLUSD",1646612416847,1.603225,83.894,83.83,17.8874]
["bitfinex","SOLUSD",1646612417648,1.603225,83.895,83.83,17.8874]
["bitfinex","SOLUSD",1646612417848,1.603225,83.894,83.83,17.8874]
["bitfinex","SOLUSD",1646612418847,47.8265,83.896,83.83,17.8874]
["bitfinex","SOLUSD",1646612419051,47.8265,83.896,83.83,27.3174]
["bitfinex","SOLUSD",1646612419250,47.8265,83.896,83.83,51.79079142]
["bitfinex","SOLUSD",1646612419447,47.8265,83.896,83.83,65.73079142]
["bitfinex","SOLUSD",1646612420048,47.8265,83.896,83.83,41.2574]
["bitfinex","SOLUSD",1646612420247,47.8265,83.896,83.83,31.8274]
["bitfinex","SOLUSD",1646612420849,5.962,83.91,83.831,24.47339142]
["bitfinex","SOLUSD",1646612421048,1.603225,83.911,83.85,17.8806]
["bitfinex","SOLUSD",1646612421248,1.603225,83.918,83.85,17.8806]
["bitfinex","SOLUSD",1646612421656,1.603225,83.919,83.85,17.8806]
["bitfinex","SOLUSD",1646612421854,1.603225,83.92,83.85,17.8806]
["bitfinex","SOLUSD",1646612422053,1.603225,83.923,83.85,17.8806]
["bitfinex","SOLUSD",1646612422254,1.603225,83.922,83.85,17.8806]
["bitfinex","SOLUSD",1646612422456,1.603225,83.924,83.85,17.8806]
["bitfinex","SOLUSD",1646612422657,1.603225,83.923,83.85,17.8806]
["bitfinex","SOLUSD",1646612423256,1.603225,83.924,83.85,17.8806]
["bitfinex","SOLUSD",1646612423860,1.603225,83.925,83.85,17.8806]
["bitfinex","SOLUSD",1646612424058,105.10066869,83.926,83.85,17.8806]
["bitfinex","SOLUSD",1646612424260,47.4453,83.926,83.85,17.8806]
["bitfinex","SOLUSD",1646612425061,1.603225,83.923,83.85,17.8806]
["bitfinex","SOLUSD",1646612425260,1.603225,83.92,83.85,17.8806]
["bitfinex","SOLUSD",1646612425462,0.42310449,83.919,83.85,17.8806]
["bitfinex","SOLUSD",1646612426464,0.42310449,83.92,83.85,17.8806]
["bitfinex","SOLUSD",1646612426675,0.42310449,83.921,83.85,17.8806]
["bitfinex","SOLUSD",1646612426880,1.603225,83.922,83.85,17.8806]
["bitfinex","SOLUSD",1646612427078,1.603225,83.926,83.852,118.8]
["bitfinex","SOLUSD",1646612427279,1.603225,83.933,83.87,17.8753]
["bitfinex","SOLUSD",1646612427578,1.603225,83.922,83.824,23.33916777]
["bitfinex","SOLUSD",1646612427780,0.39847316,83.92,83.83,13.94]
["bitfinex","SOLUSD",1646612427978,56.32221199,83.907,83.81,13.94]
["bitfinex","SOLUSD",1646612428379,1.603225,83.9,83.817,18.2912]
["bitfinex","SOLUSD",1646612428579,0.39847316,83.899,83.817,18.2912]
["bitfinex","SOLUSD",1646612428782,0.39847316,83.899,83.81,13.94]
["bitfinex","SOLUSD",1646612428979,1.603225,83.897,83.805,17.9173]
["bitfinex","SOLUSD",1646612429180,118.8,83.885,83.805,17.9173]
["bitfinex","SOLUSD",1646612429482,2.16467809,83.884,83.805,17.9173]
["bitfinex","SOLUSD",1646612429680,118.8,83.883,83.805,17.9173]
["bitfinex","SOLUSD",1646612429879,60.60370762,83.886,83.805,17.9173]
["bitfinex","SOLUSD",1646612429880,7.565225,83.885,83.82,17.8936]
["bitfinex","SOLUSD",1646612430081,1.603225,83.885,83.79,13.94]
["bitfinex","SOLUSD",1646612430280,62.20693262,83.886,83.806,24.47339142]
["bitfinex","SOLUSD",1646612430480,1.603225,83.885,83.806,24.47339142]
["bitfinex","SOLUSD",1646612430681,62.20693262,83.886,83.806,24.47339142]
["bitfinex","SOLUSD",1646612430880,1.603225,83.884,83.81,24.98583444]
["bitfinex","SOLUSD",1646612431085,1.603225,83.882,83.83,17.891]
["bitfinex","SOLUSD",1646612431281,60.60370762,83.886,83.83,17.891]
["bitfinex","SOLUSD",1646612431282,1.603225,83.883,83.83,17.891]
["bitfinex","SOLUSD",1646612431481,1.603225,83.884,83.83,17.891]
["bitfinex","SOLUSD",1646612431886,1.603225,83.885,83.83,17.891]
["bitfinex","SOLUSD",1646612432481,1.603225,83.884,83.83,17.891]
["bitfinex","SOLUSD",1646612432683,1.603225,83.883,83.83,17.891]
["bitfinex","SOLUSD",1646612433081,60.60370762,83.886,83.83,17.891]
["bitfinex","SOLUSD",1646612433082,1.603225,83.884,83.83,17.891]
["bitfinex","SOLUSD",1646612433282,1.603225,83.881,83.83,17.891]
["bitfinex","SOLUSD",1646612433483,1.603225,83.882,83.81,84.61993444]
["bitfinex","SOLUSD",1646612433681,1.603225,83.878,83.81,84.61993444]
["bitfinex","SOLUSD",1646612433883,1.603225,83.88,83.81,84.61993444]
["bitfinex","SOLUSD",1646612434084,1.603225,83.879,83.81,84.61993444]
["bitfinex","SOLUSD",1646612435283,1.603225,83.879,83.82,17.8926]
["bitfinex","SOLUSD",1646612435883,1.603225,83.88,83.82,17.8926]
["bitfinex","SOLUSD",1646612436084,1.603225,83.879,83.82,17.8926]
["bitfinex","SOLUSD",1646612436285,1.603225,83.88,83.82,17.8926]
["bitfinex","SOLUSD",1646612436990,1.603225,83.881,83.82,17.8926]
["bitfinex","SOLUSD",1646612437190,1.603225,83.88,83.82,17.8926]
["bitfinex","SOLUSD",1646612437597,0.79548848,83.879,83.797,24.98583444]
["bitfinex","SOLUSD",1646612437794,118.8,83.864,83.797,24.98583444]
["bitfinex","SOLUSD",1646612437993,1.603225,83.86,83.778,24.98583444]
["bitfinex","SOLUSD",1646612438291,1.603225,83.852,83.774,24.47339142]
["bitfinex","SOLUSD",1646612438490,1.603225,83.845,83.762,49.45922586]
["bitfinex","SOLUSD",1646612438693,2.39871348,83.844,83.77,17.9038]
["bitfinex","SOLUSD",1646612438890,0.79548848,83.844,83.77,17.9038]
["bitfinex","SOLUSD",1646612439095,1.603225,83.845,83.77,17.9038]
["bitfinex","SOLUSD",1646612439292,5.966,83.844,83.77,17.9038]
["bitfinex","SOLUSD",1646612439591,0.33105494,83.844,83.77,17.9038]
["bitfinex","SOLUSD",1646612439794,5.966,83.843,83.77,17.9038]
["bitfinex","SOLUSD",1646612439992,118.8,83.847,83.77,17.9038]
["bitfinex","SOLUSD",1646612440193,118.8,83.845,83.77,17.9038]
["bitfinex","SOLUSD",1646612440391,118.8,83.843,83.77,17.9038]
["bitfinex","SOLUSD",1646612440592,118.8,83.841,83.77,17.9038]
["bitfinex","SOLUSD",1646612440793,118.8,83.839,83.799,1.5]
["bitfinex","SOLUSD",1646612440992,50.9235428,83.838,83.799,1.5]
["bitfinex","SOLUSD",1646612442296,5.965,83.837,83.799,1.5]
["bitfinex","SOLUSD",1646612442495,118.8,83.836,83.799,1.5]
["bitfinex","SOLUSD",1646612442692,50.9235428,83.838,83.799,1.5]
["bitfinex","SOLUSD",1646612442693,0.53238738,83.833,83.799,1.5]
["bitfinex","SOLUSD",1646612442892,0.53238738,83.83,83.799,1.5]
["bitfinex","SOLUSD",1646612443093,0.53238738,83.827,83.799,1.5]
["bitfinex","SOLUSD",1646612443293,63.60228148,83.824,83.799,1.5]
["bitfinex","SOLUSD",1646612443495,124.765,83.823,83.799,1.5]
["bitfinex","SOLUSD",1646612444300,124.765,83.823,83.732,23.5321]
["bitfinex","SOLUSD",1646612444498,0.6901338,83.822,83.72,136.19218603]
["bitfinex","SOLUSD",1646612444697,118.8,83.82,83.728,24.47339142]
["bitfinex","SOLUSD",1646612445096,118.8,83.818,83.728,24.47339142]
["bitfinex","SOLUSD",1646612445298,118.8,83.816,83.73,17.9131]
["bitfinex","SOLUSD",1646612445496,118.8,83.814,83.73,17.9131]
["bitfinex","SOLUSD",1646612445897,118.8,83.81,83.73,17.9131]
["bitfinex","SOLUSD",1646612446196,5.968,83.809,83.731,49.45922586]
["bitfinex","SOLUSD",1646612446398,30.302,83.81,83.731,49.45922586]
["bitfinex","SOLUSD",1646612446598,30.302,83.81,83.74,17.9096]
["bitfinex","SOLUSD",1646612446802,24.334,83.81,83.74,17.9096]
["bitfinex","SOLUSD",1646612447000,24.334,83.81,83.741,49.45922586]
["bitfinex","SOLUSD",1646612447403,24.334,83.81,83.742,49.45922586]
["bitfinex","SOLUSD",1646612447602,24.334,83.81,83.76,17.9044]
["bitfinex","SOLUSD",1646612448401,23.8513,83.823,83.76,17.9044]
["bitfinex","SOLUSD",1646612449405,30.3,83.849,83.76,17.9044]
["bitfinex","SOLUSD",1646612449604,30.3,83.849,83.78,17.896]
["bitfinex","SOLUSD",1646612449804,30.3,83.849,83.78,26.176]
["bitfinex","SOLUSD",1646612450004,24.334,83.849,83.781,5.965]
["bitfinex","SOLUSD",1646612450405,22.7698,83.859,83.781,5.965]
["bitfinex","SOLUSD",1646612450604,22.7698,83.859,83.782,28.00236033]
["bitfinex","SOLUSD",1646612450806,22.7698,83.859,83.783,5.965]
["bitfinex","SOLUSD",1646612451404,53.32750514,83.858,83.8,17.8974]
["bitfinex","SOLUSD",1646612451609,118.8,83.857,83.77,41.94236033]
["bitfinex","SOLUSD",1646612451804,0.30492052,83.854,83.77,41.94236033]
["bitfinex","SOLUSD",1646612452007,118.8,83.852,83.77,41.94236033]
["bitfinex","SOLUSD",1646612452205,0.31892568,83.849,83.77,41.94236033]
["bitfinex","SOLUSD",1646612452407,0.34377874,83.847,83.77,41.94236033]
["bitfinex","SOLUSD",1646612452609,5.965,83.846,83.77,59.84716033]
["bitfinex","SOLUSD",1646612452806,64.67650951,83.845,83.77,59.84716033]
["bitfinex","SOLUSD",1646612453005,64.67650951,83.845,83.771,5.966]
["bitfinex","SOLUSD",1646612453405,64.67650951,83.845,83.771,64.3040644]
["bitfinex","SOLUSD",1646612453606,64.67650951,83.845,83.771,58.3380644]
["bitfinex","SOLUSD",1646612453806,118.8,83.844,83.771,58.3380644]
["bitfinex","SOLUSD",1646612454306,118.8,83.844,83.78,17.9013]
["bitfinex","SOLUSD",1646612454708,118.8,83.842,83.78,17.9013]
["bitfinex","SOLUSD",1646612454908,118.8,83.84,83.78,17.9013]
["bitfinex","SOLUSD",1646612455109,124.765,83.839,83.78,17.9013]
["bitfinex","SOLUSD",1646612455308,118.8,83.839,83.78,17.9013]
["bitfinex","SOLUSD",1646612456011,118.8,83.843,83.78,17.9013]
["bitfinex","SOLUSD",1646612456212,118.8,83.841,83.78,17.9013]
["bitfinex","SOLUSD",1646612456510,118.8,83.839,83.78,17.9013]
["bitfinex","SOLUSD",1646612456712,64.67650951,83.845,83.781,28.00236033]
["bitfinex","SOLUSD",1646612457411,64.67650951,83.845,83.79,17.9006]
["bitfinex","SOLUSD",1646612457614,24.7405,83.857,83.79,17.9006]
["bitfinex","SOLUSD",1646612458614,173.06110463,83.856,83.79,17.9006]
["bitfinex","SOLUSD",1646612459415,173.06110463,83.856,83.771,5.964]
["bitfinex","SOLUSD",1646612459617,0.37595963,83.852,83.771,5.964]
["bitfinex","SOLUSD",1646612459816,0.43665757,83.844,83.771,5.964]
["bitfinex","SOLUSD",1646612460018,118.8,83.84,83.771,5.964]
["bitfinex","SOLUSD",1646612460224,0.52231062,83.83,83.744,28.00236033]
["bitfinex","SOLUSD",1646612460447,0.52231062,83.83,83.723,18.3354]
["bitfinex","SOLUSD",1646612460448,1.603225,83.826,83.723,18.3354]
["bitfinex","SOLUSD",1646612460643,1.603225,83.822,83.73,17.9135]
["bitfinex","SOLUSD",1646612460839,0.58562871,83.821,83.73,17.9135]
["bitfinex","SOLUSD",1646612461039,119.38562871,83.819,83.73,17.9135]
["bitfinex","SOLUSD",1646612461239,118.8,83.817,83.73,17.9135]
["bitfinex","SOLUSD",1646612461439,0.58562871,83.816,83.73,17.9135]
["bitfinex","SOLUSD",1646612461642,119.38562871,83.814,83.723,28.00236033]
["bitfinex","SOLUSD",1646612462038,118.8,83.809,83.723,28.00236033]
["bitfinex","SOLUSD",1646612462239,119.38562871,83.807,83.723,28.00236033]
["bitfinex","SOLUSD",1646612462439,0.58562871,83.804,83.707,28.00236033]
["bitfinex","SOLUSD",1646612462639,0.58562871,83.804,83.72,17.9156]
["bitfinex","SOLUSD",1646612462842,118.8,83.802,83.72,17.9156]
["bitfinex","SOLUSD",1646612463039,118.8,83.802,83.721,28.00236033]
["bitfinex","SOLUSD",1646612463739,118.8,83.808,83.74,17.9102]
["bitfinex","SOLUSD",1646612463940,118.8,83.806,83.721,28.00236033]
["bitfinex","SOLUSD",1646612464139,118.8,83.804,83.721,28.00236033]
["bitfinex","SOLUSD",1646612464344,0.50764802,83.8,83.709,28.00236033]
["bitfinex","SOLUSD",1646612464540,118.8,83.789,83.697,28.00236033]
["bitfinex","SOLUSD",1646612464741,17.9277,83.76,83.697,28.00236033]
["bitfinex","SOLUSD",1646612464942,63.58154438,83.758,83.678,28.00236033]
["bitfinex","SOLUSD",1646612465239,0.71950425,83.756,83.681,46.13366033]
["bitfinex","SOLUSD",1646612465442,0.71950425,83.756,83.681,28.00236033]
["bitfinex","SOLUSD",1646612465641,0.71950425,83.753,83.665,27.51002213]
["bitfinex","SOLUSD",1646612465843,0.71950425,83.75,83.669,28.00236033]
["bitfinex","SOLUSD",1646612466041,0.71950425,83.747,83.669,28.00236033]
["bitfinex","SOLUSD",1646612466241,176.07645354,83.745,83.669,28.00236033]
["bitfinex","SOLUSD",1646612466442,175.35694929,83.745,83.669,28.00236033]
["bitfinex","SOLUSD",1646612466845,5.7174784,83.744,83.652,27.51002213]
["bitfinex","SOLUSD",1646612467044,5.7174784,83.744,83.609,113.4]
["bitfinex","SOLUSD",1646612467045,0.52053774,83.741,83.637,27.51002213]
["bitfinex","SOLUSD",1646612467244,0.52053774,83.739,83.637,27.51002213]
["bitfinex","SOLUSD",1646612467545,59.71569836,83.729,83.609,113.4]
["bitfinex","SOLUSD",1646612467743,5.30843988,83.718,83.61,17.9391]
["bitfinex","SOLUSD",1646612467945,0.63350015,83.715,83.61,17.9391]
["bitfinex","SOLUSD",1646612468144,0.63350015,83.715,83.59,39.43150861]
["bitfinex","SOLUSD",1646612468145,0.63350015,83.713,83.59,39.43150861]
["bitfinex","SOLUSD",1646612468349,55.59583162,83.698,83.577,22.67324129]
["bitfinex","SOLUSD",1646612468545,118.8,83.697,83.57,13.94]
["bitfinex","SOLUSD",1646612468743,0.74806277,83.694,83.561,76.3759]
["bitfinex","SOLUSD",1646612468943,48.68535321,83.677,83.561,76.3759]
["bitfinex","SOLUSD",1646612469143,0.74806277,83.667,83.561,76.3759]
["bitfinex","SOLUSD",1646612469643,118.8,83.665,83.548,21.14210861]
["bitfinex","SOLUSD",1646612469842,60.68968536,83.664,83.548,21.14210861]
["bitfinex","SOLUSD",1646612470043,6.61086032,83.658,83.548,21.14210861]
["bitfinex","SOLUSD",1646612470247,6.61086032,83.658,83.525,20.83977002]
["bitfinex","SOLUSD",1646612470248,0.74806277,83.656,83.531,19.43112241]
["bitfinex","SOLUSD",1646612470447,52.39381007,83.647,83.528,12.47410411]
["bitfinex","SOLUSD",1646612470647,52.39381007,83.647,83.52,59.8471]
["bitfinex","SOLUSD",1646612470648,4.06343471,83.639,83.52,59.8471]
["bitfinex","SOLUSD",1646612470843,118.8,83.637,83.515,37.09122241]
["bitfinex","SOLUSD",1646612471044,61.12144533,83.634,83.52,19.43112241]
["bitfinex","SOLUSD",1646612471244,0.74806277,83.627,83.52,19.43112241]
["bitfinex","SOLUSD",1646612471546,13.94,83.63,83.489,20.83977002]
["bitfinex","SOLUSD",1646612471547,4.12526539,83.616,83.489,20.83977002]
["bitfinex","SOLUSD",1646612471745,188.25,83.61,83.462,18.1684]
["bitfinex","SOLUSD",1646612471946,0.79548848,83.609,83.475,19.97700853]
["bitfinex","SOLUSD",1646612472347,124.784,83.609,83.501,41.85677856]
["bitfinex","SOLUSD",1646612472549,5.984,83.608,83.51,17.9591]
["bitfinex","SOLUSD",1646612472754,46.58,83.613,83.51,17.9591]
["bitfinex","SOLUSD",1646612472755,5.982,83.609,83.51,17.9591]
["bitfinex","SOLUSD",1646612473151,5.982,83.612,83.51,17.9591]
["bitfinex","SOLUSD",1646612473351,118.8,83.611,83.51,17.9591]
["bitfinex","SOLUSD",1646612473549,119.13768843,83.609,83.51,17.9591]
["bitfinex","SOLUSD",1646612473750,0.33768843,83.607,83.51,17.9591]
["bitfinex","SOLUSD",1646612473949,0.33768843,83.608,83.51,17.9591]
["bitfinex","SOLUSD",1646612474550,5.982,83.607,83.51,17.9591]
["bitfinex","SOLUSD",1646612474750,13.94,83.61,83.51,17.9591]
["bitfinex","SOLUSD",1646612474951,46.58,83.613,83.511,19.37034187]
["bitfinex","SOLUSD",1646612475351,46.58,83.613,83.54,17.9462]
["bitfinex","SOLUSD",1646612475552,58.02677516,83.618,83.54,17.9462]
["bitfinex","SOLUSD",1646612476453,5.982,83.617,83.54,17.9462]
["bitfinex","SOLUSD",1646612476853,118.8,83.616,83.52,17.957]
["bitfinex","SOLUSD",1646612477052,118.8,83.614,83.52,17.957]
["bitfinex","SOLUSD",1646612477252,118.8,83.612,83.52,17.957]
["bitfinex","SOLUSD",1646612477554,7.91,83.612,83.52,17.957]
["bitfinex","SOLUSD",1646612477753,118.8,83.611,83.52,17.957]
["bitfinex","SOLUSD",1646612477952,0.37316886,83.609,83.52,17.957]
["bitfinex","SOLUSD",1646612478152,0.37316886,83.607,83.52,17.957]
["bitfinex","SOLUSD",1646612478356,51.94308058,83.605,83.52,17.957]
["bitfinex","SOLUSD",1646612478555,5.982,83.604,83.52,17.457]
["bitfinex","SOLUSD",1646612479854,51.56991172,83.605,83.52,17.457]
["bitfinex","SOLUSD",1646612480055,118.8,83.604,83.501,21.03202301]
["bitfinex","SOLUSD",1646612480255,118.8,83.599,83.488,21.03202301]
["bitfinex","SOLUSD",1646612480457,118.8,83.597,83.485,76.1677]
["bitfinex","SOLUSD",1646612480655,13.94,83.6,83.485,76.1677]
["bitfinex","SOLUSD",1646612480656,4.14284778,83.594,83.485,76.1677]
["bitfinex","SOLUSD",1646612480857,118.8,83.589,83.485,76.1677]
["bitfinex","SOLUSD",1646612481055,69.02129801,83.588,83.485,76.1677]
["bitfinex","SOLUSD",1646612481255,68.52129801,83.588,83.51,17.9592]
["bitfinex","SOLUSD",1646612481458,61.91660713,83.588,83.51,17.9592]
["bitfinex","SOLUSD",1646612481662,5.984,83.587,83.485,76.1677]
["bitfinex","SOLUSD",1646612482055,119.15835351,83.586,83.485,76.1677]
["bitfinex","SOLUSD",1646612482256,5.984,83.585,83.5,17.9617]
["bitfinex","SOLUSD",1646612482459,13.94,83.58,83.425,4.40287848]
["bitfinex","SOLUSD",1646612482660,5.51339857,83.578,83.421,79.6809]
["bitfinex","SOLUSD",1646612482860,0.04682582,83.494,83.43,59.9095]
["bitfinex","SOLUSD",1646612483056,6.32682582,83.494,83.43,59.9095]
["bitfinex","SOLUSD",1646612483259,50.06139713,83.493,83.44,17.9745]
["bitfinex","SOLUSD",1646612483471,50.06139713,83.493,83.421,21.03202301]
["bitfinex","SOLUSD",1646612483658,123.44727017,83.489,83.405,20.38819654]
["bitfinex","SOLUSD",1646612483860,118.8,83.487,83.37,17.8292]
["bitfinex","SOLUSD",1646612484060,0.79548848,83.486,83.37,17.8292]
["bitfinex","SOLUSD",1646612484359,50.06139713,83.493,83.387,23.0610393]
["bitfinex","SOLUSD",1646612484660,0.04682582,83.494,83.387,23.0610393]
["bitfinex","SOLUSD",1646612484661,0.04682582,83.494,83.42,17.9765]
["bitfinex","SOLUSD",1646612485256,0.04682582,83.494,83.421,51.75687537]
["bitfinex","SOLUSD",1646612485457,0.04682582,83.494,83.421,24.94359176]
["bitfinex","SOLUSD",1646612485657,0.04682582,83.494,83.404,32.32877713]
["bitfinex","SOLUSD",1646612485858,0.04682582,83.494,83.4,17.9823]
["bitfinex","SOLUSD",1646612485859,49.56696292,83.493,83.4,17.9823]
["bitfinex","SOLUSD",1646612486061,5.99,83.492,83.4,17.9823]
["bitfinex","SOLUSD",1646612486458,49.56696292,83.493,83.401,32.1554438]
["bitfinex","SOLUSD",1646612486857,49.56696292,83.493,83.42,17.971]
["bitfinex","SOLUSD",1646612487859,5.99,83.493,83.44,17.9729]
["bitfinex","SOLUSD",1646612488160,0.04682582,83.494,83.44,17.9729]
["bitfinex","SOLUSD",1646612488860,0.04682582,83.494,83.44,17.4729]
["bitfinex","SOLUSD",1646612489059,0.04682582,83.494,83.44,49.38567713]
["bitfinex","SOLUSD",1646612489961,0.04682582,83.494,83.44,17.4729]
["bitfinex","SOLUSD",1646612490361,0.04682582,83.494,83.42,17.9782]
["bitfinex","SOLUSD",1646612490562,46.9123915,83.493,83.42,17.9782]
["bitfinex","SOLUSD",1646612490761,0.46168336,83.492,83.42,17.9782]
["bitfinex","SOLUSD",1646612491362,119.26168336,83.492,83.42,17.9782]
["bitfinex","SOLUSD",1646612491564,119.26168336,83.492,83.401,73.7776]
["bitfinex","SOLUSD",1646612491762,124.79,83.491,83.388,27.6574438]
["bitfinex","SOLUSD",1646612491963,124.79,83.491,83.381,22.599]
["bitfinex","SOLUSD",1646612491964,0.64031756,83.488,83.381,22.599]
["bitfinex","SOLUSD",1646612492162,0.64031756,83.485,83.381,22.599]
["bitfinex","SOLUSD",1646612492364,119.44031756,83.483,83.381,22.599]
["bitfinex","SOLUSD",1646612492661,0.64031756,83.483,83.39,17.9839]
["bitfinex","SOLUSD",1646612492861,4.88810319,83.481,83.39,16.4839]
["bitfinex","SOLUSD",1646612493062,66.90163091,83.48,83.39,16.4839]
["bitfinex","SOLUSD",1646612493262,60.90963091,83.48,83.39,44.1413438]
["bitfinex","SOLUSD",1646612493665,70.60963091,83.48,83.39,44.1413438]
["bitfinex","SOLUSD",1646612493867,118.8,83.477,83.373,27.6574438]
["bitfinex","SOLUSD",1646612494064,118.8,83.475,83.316,24.7656]
["bitfinex","SOLUSD",1646612494284,64.7410746,83.457,83.316,24.7656]
["bitfinex","SOLUSD",1646612494486,0.78078356,83.447,83.32,25.07810967]
["bitfinex","SOLUSD",1646612494684,63.10037254,83.444,83.32,25.07810967]
["bitfinex","SOLUSD",1646612494885,0.78078356,83.438,83.33,21.9973]
["bitfinex","SOLUSD",1646612495085,0.78078356,83.436,83.33,47.07540967]
["bitfinex","SOLUSD",1646612495286,5.996,83.435,83.33,46.07540967]
["bitfinex","SOLUSD",1646612495585,0.78078356,83.434,83.33,45.57540967]
["bitfinex","SOLUSD",1646612495786,0.78078356,83.432,83.33,45.57540967]
["bitfinex","SOLUSD",1646612495984,51.46915494,83.431,83.33,45.57540967]
["bitfinex","SOLUSD",1646612496187,0.78078356,83.43,83.33,45.57540967]
["bitfinex","SOLUSD",1646612496385,0.78078356,83.428,83.33,45.57540967]
["bitfinex","SOLUSD",1646612496684,0.78078356,83.43,83.33,45.57540967]
["bitfinex","SOLUSD",1646612496884,45.47315494,83.431,83.33,45.57540967]
["bitfinex","SOLUSD",1646612497087,45.47315494,83.431,83.33,63.26650967]
["bitfinex","SOLUSD",1646612497485,1.603225,83.463,83.346,113.4]
["bitfinex","SOLUSD",1646612497685,1.603225,83.478,83.38,17.979]
["bitfinex","SOLUSD",1646612497884,118.8,83.479,83.38,17.979]
["bitfinex","SOLUSD",1646612498084,5.993,83.478,83.38,17.979]
["bitfinex","SOLUSD",1646612498285,118.8,83.475,83.381,25.07810967]
["bitfinex","SOLUSD",1646612498485,13.94,83.5,83.381,25.07810967]
["bitfinex","SOLUSD",1646612498486,59.94651985,83.474,83.381,25.07810967]
["bitfinex","SOLUSD",1646612498688,59.94651985,83.474,83.4,17.9806]
["bitfinex","SOLUSD",1646612498886,118.8,83.473,83.4,17.9806]
["bitfinex","SOLUSD",1646612499085,118.8,83.471,83.4,17.9806]
["bitfinex","SOLUSD",1646612499289,125.97,83.471,83.4,17.9806]
["bitfinex","SOLUSD",1646612499488,1.603225,83.465,83.305,5.8337393]
["bitfinex","SOLUSD",1646612499685,4.95994681,83.468,83.305,5.8337393]
["bitfinex","SOLUSD",1646612499686,1.603225,83.443,83.305,5.8337393]
["bitfinex","SOLUSD",1646612499885,0.45103106,83.44,83.34,25.07810967]
["bitfinex","SOLUSD",1646612500085,0.45103106,83.437,83.34,25.07810967]
["bitfinex","SOLUSD",1646612500688,118.8,83.438,83.38,17.9873]
["bitfinex","SOLUSD",1646612501088,118.8,83.441,83.38,17.9873]
["bitfinex","SOLUSD",1646612501292,118.8,83.439,83.346,113.4]
["bitfinex","SOLUSD",1646612501492,118.8,83.437,83.346,113.4]
["bitfinex","SOLUSD",1646612501788,118.8,83.435,83.346,113.4]
["bitfinex","SOLUSD",1646612501989,118.8,83.433,83.346,113.4]
["bitfinex","SOLUSD",1646612502189,118.8,83.433,83.36,17.9917]
["bitfinex","SOLUSD",1646612502788,4.71732073,83.439,83.36,17.9917]
["bitfinex","SOLUSD",1646612502789,123.51732073,83.439,83.36,17.9917]
["bitfinex","SOLUSD",1646612502990,5.995,83.441,83.36,17.9917]
["bitfinex","SOLUSD",1646612503488,5.995,83.441,83.346,113.4]
["bitfinex","SOLUSD",1646612503489,4.46330814,83.44,83.346,113.4]
["bitfinex","SOLUSD",1646612503693,4.46330814,83.44,83.34,17.9963]
["bitfinex","SOLUSD",1646612503694,5.995,83.439,83.34,17.9963]
["bitfinex","SOLUSD",1646612503891,1.603225,83.435,83.34,17.9963]
["bitfinex","SOLUSD",1646612504088,0.38926924,83.432,83.34,17.9963]
["bitfinex","SOLUSD",1646612504288,0.38926924,83.432,83.33,2.5]
["bitfinex","SOLUSD",1646612504289,1.603225,83.429,83.33,2.5]
["bitfinex","SOLUSD",1646612504490,18.0037,83.41,83.33,2.5]
["bitfinex","SOLUSD",1646612504691,124.31818862,83.399,83.33,2.5]
["bitfinex","SOLUSD",1646612504891,1.603225,83.396,83.33,1.5]
["bitfinex","SOLUSD",1646612505088,5.51818862,83.399,83.33,1.5]
["bitfinex","SOLUSD",1646612505089,1.603225,83.389,83.33,1.5]
["bitfinex","SOLUSD",1646612505289,0.6217521,83.388,83.33,1.5]
["bitfinex","SOLUSD",1646612505490,118.8,83.386,83.33,1.5]
["bitfinex","SOLUSD",1646612505688,6.6197521,83.385,83.33,1.5]
["bitfinex","SOLUSD",1646612505891,118.8,83.389,83.33,1.5]
["bitfinex","SOLUSD",1646612506089,0.6217521,83.388,83.33,1.5]
["bitfinex","SOLUSD",1646612506289,0.6217521,83.388,83.33,19.4992]
["bitfinex","SOLUSD",1646612506493,4.73338605,83.389,83.33,1.5]
["bitfinex","SOLUSD",1646612506692,118.8,83.389,83.33,1.5]
["bitfinex","SOLUSD",1646612509495,13.94,83.39,83.33,19.4994]
["bitfinex","SOLUSD",1646612509694,48.68793923,83.395,83.331,0.14277343]
["bitfinex","SOLUSD",1646612510394,48.68793923,83.395,83.33,1.5]
["bitfinex","SOLUSD",1646612511093,48.68793923,83.395,83.35,17.9934]
["bitfinex","SOLUSD",1646612512094,118.8,83.394,83.33,1.5]
["bitfinex","SOLUSD",1646612512294,118.8,83.394,83.33,19.4985]
["bitfinex","SOLUSD",1646612512494,118.8,83.394,83.33,1.5]
["bitfinex","SOLUSD",1646612512700,1.603225,83.389,83.33,1.5]
["bitfinex","SOLUSD",1646612512895,124.35748797,83.387,83.33,1.5]
["bitfinex","SOLUSD",1646612513096,118.8,83.385,83.33,1.5]
["bitfinex","SOLUSD",1646612513295,1.603225,83.381,83.33,1.5]
["bitfinex","SOLUSD",1646612513595,119.23296601,83.377,83.26,13.94]
["bitfinex","SOLUSD",1646612513798,1.603225,83.362,83.225,12.49999345]
["bitfinex","SOLUSD",1646612514096,1.603225,83.343,83.225,31.34250915]
["bitfinex","SOLUSD",1646612514299,1.603225,83.332,83.22,0.03812]
["bitfinex","SOLUSD",1646612514497,5.72498974,83.338,83.22,0.03812]
["bitfinex","SOLUSD",1646612514498,4.88495191,83.318,83.22,0.03812]
["bitfinex","SOLUSD",1646612514696,5.87461026,83.308,83.22,0.03812]
["bitfinex","SOLUSD",1646612514897,118.8,83.306,83.191,23.42692]
["bitfinex","SOLUSD",1646612515097,0.79548848,83.305,83.191,23.42692]
["bitfinex","SOLUSD",1646612515296,118.8,83.303,83.191,23.42692]
["bitfinex","SOLUSD",1646612515496,118.8,83.289,83.181,113.4]
["bitfinex","SOLUSD",1646612515696,118.8,83.289,83.15,113.4]
["bitfinex","SOLUSD",1646612515697,165.12432684,83.287,83.15,113.4]
["bitfinex","SOLUSD",1646612515896,165.12432684,83.287,83.17,16.5339]
["bitfinex","SOLUSD",1646612515897,5.4893534,83.268,83.17,16.5339]
["bitfinex","SOLUSD",1646612516096,69.29956045,83.267,83.17,16.5339]
["bitfinex","SOLUSD",1646612516500,0.79548848,83.264,83.17,16.5339]
["bitfinex","SOLUSD",1646612516698,67.19277184,83.267,83.125,12.51220556]
["bitfinex","SOLUSD",1646612516699,4.78678074,83.248,83.125,12.51220556]
["bitfinex","SOLUSD",1646612516905,118.8,83.244,83.125,12.51220556]
["bitfinex","SOLUSD",1646612517102,118.8,83.227,83.125,12.01220556]
["bitfinex","SOLUSD",1646612517300,0.79548848,83.224,83.118,21.28518608]
["bitfinex","SOLUSD",1646612517502,0.79548848,83.224,83.111,18.2728]
["bitfinex","SOLUSD",1646612517503,0.79548848,83.221,83.111,18.2728]
["bitfinex","SOLUSD",1646612517701,0.79548848,83.217,83.105,21.28518608]
["bitfinex","SOLUSD",1646612517900,118.8,83.213,83.1,0.602]
["bitfinex","SOLUSD",1646612518100,0.79548848,83.21,83.12,17.0438]
["bitfinex","SOLUSD",1646612518300,0.79548848,83.206,83.12,17.0438]
["bitfinex","SOLUSD",1646612518702,4.19980695,83.229,83.12,17.0438]
["bitfinex","SOLUSD",1646612518900,4.19980695,83.229,83.121,25.85424677]
["bitfinex","SOLUSD",1646612519200,4.32895058,83.239,83.14,18.0342]
["bitfinex","SOLUSD",1646612519602,1.603225,83.29,83.14,18.0342]
["bitfinex","SOLUSD",1646612519603,24.6193,83.246,83.14,54.09138608]
["bitfinex","SOLUSD",1646612519802,24.6193,83.246,83.141,23.87911344]
["bitfinex","SOLUSD",1646612520002,6.01,83.289,83.141,23.87911344]
["bitfinex","SOLUSD",1646612520206,4.05310908,83.297,83.17,18.0186]
["bitfinex","SOLUSD",1646612520403,4.05310908,83.297,83.17,31.9586]
["bitfinex","SOLUSD",1646612520606,6.007,83.296,83.171,23.63644677]
["bitfinex","SOLUSD",1646612520807,6.007,83.296,83.198,113.4]
["bitfinex","SOLUSD",1646612521204,47.91130755,83.295,83.198,113.4]
["bitfinex","SOLUSD",1646612521605,1.603225,83.338,83.198,113.4]
["bitfinex","SOLUSD",1646612521606,6.006,83.331,83.2,31.96]
["bitfinex","SOLUSD",1646612522007,6.003,83.348,83.201,23.63644677]
["bitfinex","SOLUSD",1646612522205,6.003,83.349,83.211,118.8]
["bitfinex","SOLUSD",1646612522404,6.003,83.349,83.221,4.59884782]
["bitfinex","SOLUSD",1646612522606,63.68917134,83.348,83.24,18.0007]
["bitfinex","SOLUSD",1646612522804,63.68917134,83.348,83.24,31.9407]
["bitfinex","SOLUSD",1646612523007,123.23021706,83.347,83.24,31.9407]
["bitfinex","SOLUSD",1646612523204,123.23021706,83.347,83.24,13.94]
["bitfinex","SOLUSD",1646612523404,118.8,83.345,83.22,13.94]
["bitfinex","SOLUSD",1646612523604,5.91403846,83.338,83.22,11.44]
["bitfinex","SOLUSD",1646612523805,118.8,83.334,83.22,11.44]
["bitfinex","SOLUSD",1646612524004,18.0217,83.33,83.22,28.4595]
["bitfinex","SOLUSD",1646612524206,5.42144035,83.328,83.212,74.121]
["bitfinex","SOLUSD",1646612524407,0.51132641,83.326,83.15,174.31]
["bitfinex","SOLUSD",1646612524607,0.51132641,83.323,83.18,13.94]
["bitfinex","SOLUSD",1646612524805,181.81318108,83.309,83.18,13.94]
["bitfinex","SOLUSD",1646612525003,118.3,83.303,83.18,13.94]
["bitfinex","SOLUSD",1646612525208,169.64056385,83.289,83.18,13.94]
["bitfinex","SOLUSD",1646612525405,0.64611349,83.286,83.18,13.94]
["bitfinex","SOLUSD",1646612525605,0.64611349,83.283,83.181,1.5]
["bitfinex","SOLUSD",1646612525804,0.64611349,83.279,83.164,1.5]
["bitfinex","SOLUSD",1646612526008,118.3,83.275,83.163,85.6883742]
["bitfinex","SOLUSD",1646612526205,0.64611349,83.272,83.163,85.6883742]
["bitfinex","SOLUSD",1646612526406,0.64611349,83.272,83.17,18.0311]
["bitfinex","SOLUSD",1646612526808,0.64611349,83.269,83.163,5.2194742]
["bitfinex","SOLUSD",1646612527008,118.3,83.267,83.163,5.2194742]
["bitfinex","SOLUSD",1646612527209,118.3,83.265,83.163,5.2194742]
["bitfinex","SOLUSD",1646612527407,118.3,83.263,83.163,5.2194742]
["bitfinex","SOLUSD",1646612527607,118.3,83.261,83.163,5.2194742]
["bitfinex","SOLUSD",1646612527807,118.3,83.259,83.163,5.2194742]
["bitfinex","SOLUSD",1646612528008,118.3,83.257,83.17,18.0311]
["bitfinex","SOLUSD",1646612528408,62.26056786,83.262,83.163,5.2194742]
["bitfinex","SOLUSD",1646612528409,0.5892919,83.253,83.163,5.2194742]
["bitfinex","SOLUSD",1646612528711,5.61791823,83.238,83.163,5.2194742]
["bitfinex","SOLUSD",1646612528908,124.27585503,83.229,83.171,5.2194742]
["bitfinex","SOLUSD",1646612529111,124.27585503,83.229,83.1,14.542]
["bitfinex","SOLUSD",1646612529112,118.3,83.226,83.1,14.542]
["bitfinex","SOLUSD",1646612529308,0.61039637,83.225,83.1,14.542]
["bitfinex","SOLUSD",1646612529711,6.011,83.224,83.11,13.94]
["bitfinex","SOLUSD",1646612529911,48.28584708,83.223,83.11,13.94]
["bitfinex","SOLUSD",1646612530310,48.28584708,83.223,83.113,23.98311344]
["bitfinex","SOLUSD",1646612530510,48.28584708,83.223,83.113,47.68469566]
["bitfinex","SOLUSD",1646612530709,48.28584708,83.223,83.12,18.043]
["bitfinex","SOLUSD",1646612530911,48.28584708,83.223,83.12,31.983]
["bitfinex","SOLUSD",1646612531512,118.8,83.222,83.12,31.983]
["bitfinex","SOLUSD",1646612531710,5.24547787,83.221,83.12,31.983]
["bitfinex","SOLUSD",1646612531910,125.59,83.222,83.12,31.983]
["bitfinex","SOLUSD",1646612531911,6.79,83.222,83.12,31.983]
["bitfinex","SOLUSD",1646612532217,190.08,83.209,83.046,71.52947158]
["bitfinex","SOLUSD",1646612532413,13.94,83.21,83.046,20.59417616]
["bitfinex","SOLUSD",1646612532414,23.86172434,83.066,83.046,20.59417616]
["bitfinex","SOLUSD",1646612532612,0.79548848,83.065,83.021,6.25475628]
["bitfinex","SOLUSD",1646612533013,0.79548848,83.065,82.946,4.16954751]
["bitfinex","SOLUSD",1646612533211,0.79548848,83.065,82.945,18.4196]
["bitfinex","SOLUSD",1646612533212,0.79548848,83.065,83.001,54.13731237]
["bitfinex","SOLUSD",1646612533413,23.86172434,83.066,83.001,54.13731237]
["bitfinex","SOLUSD",1646612533815,23.86172434,83.066,83.01,18.0642]
["bitfinex","SOLUSD",1646612534015,3.20511984,83.102,83.011,20.0]
["bitfinex","SOLUSD",1646612534214,3.20511984,83.102,83.001,54.13731237]
["bitfinex","SOLUSD",1646612534215,52.85224317,83.096,83.001,54.13731237]
["bitfinex","SOLUSD",1646612534416,4.5668436,83.095,83.001,54.13731237]
["bitfinex","SOLUSD",1646612534719,0.73917057,83.077,83.0,21.98360074]
["bitfinex","SOLUSD",1646612534915,4.48178096,83.058,83.0,21.98360074]
["bitfinex","SOLUSD",1646612535116,4.60897847,83.048,83.0,21.98360074]
["bitfinex","SOLUSD",1646612535316,0.79548848,83.047,83.0,21.98360074]
["bitfinex","SOLUSD",1646612535515,118.8,83.045,83.0,21.98360074]
["bitfinex","SOLUSD",1646612535716,0.79548848,83.044,83.0,21.98360074]
["bitfinex","SOLUSD",1646612535917,4.36168615,83.049,83.0,21.98360074]
["bitfinex","SOLUSD",1646612536115,13.94,83.07,83.0,21.98360074]
["bitfinex","SOLUSD",1646612536315,5.08962808,83.057,83.0,21.98360074]
["bitfinex","SOLUSD",1646612536515,6.022,83.076,83.0,21.98360074]
["bitfinex","SOLUSD",1646612536916,6.021,83.096,83.0,21.98360074]
["bitfinex","SOLUSD",1646612537115,22.90472113,83.097,83.0,40.05020074]
["bitfinex","SOLUSD",1646612537516,22.90472113,83.097,83.001,0.12516102]
["bitfinex","SOLUSD",1646612537916,22.90472113,83.097,83.0,21.98360074]
["bitfinex","SOLUSD",1646612538115,30.88472113,83.097,83.01,18.0645]
["bitfinex","SOLUSD",1646612538715,30.88472113,83.097,83.01,17.0645]
["bitfinex","SOLUSD",1646612538916,22.90472113,83.097,83.01,17.0645]
["bitfinex","SOLUSD",1646612539119,22.90472113,83.097,83.011,56.36191798]
["bitfinex","SOLUSD",1646612539319,22.90472113,83.097,83.03,18.0613]
["bitfinex","SOLUSD",1646612539718,22.90472113,83.097,83.031,0.27608319]
["bitfinex","SOLUSD",1646612540319,4.74977114,83.141,83.031,0.27608319]
["bitfinex","SOLUSD",1646612540522,6.019,83.149,83.032,20.0]
["bitfinex","SOLUSD",1646612540722,6.019,83.149,83.05,18.0517]
["bitfinex","SOLUSD",1646612540921,13.94,83.18,83.051,0.18721395]
["bitfinex","SOLUSD",1646612541121,6.016,83.184,83.051,0.18721395]
["bitfinex","SOLUSD",1646612541319,64.8327037,83.183,83.05,13.94]
["bitfinex","SOLUSD",1646612541521,64.8327037,83.183,83.06,13.94]
["bitfinex","SOLUSD",1646612541819,64.8327037,83.183,83.033,4.932767]
["bitfinex","SOLUSD",1646612541820,6.015,83.182,83.081,55.86488826]
["bitfinex","SOLUSD",1646612542020,118.8,83.181,83.081,55.86488826]
["bitfinex","SOLUSD",1646612542220,0.42867477,83.178,83.081,55.86488826]
["bitfinex","SOLUSD",1646612542427,0.63256495,83.174,83.081,55.86488826]
["bitfinex","SOLUSD",1646612542621,118.8,83.159,83.081,55.86488826]
["bitfinex","SOLUSD",1646612542821,118.8,83.156,83.081,55.86488826]
["bitfinex","SOLUSD",1646612543025,0.65670337,83.153,83.082,0.27608319]
["bitfinex","SOLUSD",1646612543725,4.29268142,83.148,83.082,0.27608319]
["bitfinex","SOLUSD",1646612543923,0.13238159,83.078,83.001,23.1717]
["bitfinex","SOLUSD",1646612544123,0.79548848,83.077,83.001,23.1717]
["bitfinex","SOLUSD",1646612544325,0.79548848,83.077,83.0,21.98360074]
["bitfinex","SOLUSD",1646612544525,118.8,83.075,83.001,55.59036411]
["bitfinex","SOLUSD",1646612544724,0.79548848,83.074,83.001,55.59036411]
["bitfinex","SOLUSD",1646612544927,118.8,83.072,83.001,55.59036411]
["bitfinex","SOLUSD",1646612545124,0.79548848,83.071,83.001,55.59036411]
["bitfinex","SOLUSD",1646612545724,6.021,83.07,83.001,55.59036411]
["bitfinex","SOLUSD",1646612546325,5.79341161,83.099,83.001,55.59036411]
["bitfinex","SOLUSD",1646612546627,5.84522415,83.118,83.001,55.59036411]
["bitfinex","SOLUSD",1646612546825,6.021,83.117,83.001,55.59036411]
["bitfinex","SOLUSD",1646612547225,55.85630761,83.116,83.001,55.59036411]
["bitfinex","SOLUSD",1646612547825,55.85630761,83.116,83.01,18.0657]
["bitfinex","SOLUSD",1646612548424,34.97909958,83.111,83.001,55.59036411]
["bitfinex","SOLUSD",1646612548625,0.31614043,83.077,83.001,55.59036411]
["bitfinex","SOLUSD",1646612549026,4.15863653,83.075,83.001,55.59036411]
["bitfinex","SOLUSD",1646612549229,0.45500804,83.072,83.001,55.59036411]
["bitfinex","SOLUSD",1646612549429,0.45968949,83.07,83.001,55.59036411]
["bitfinex","SOLUSD",1646612549635,0.45968949,83.07,83.0,21.98360074]
["bitfinex","SOLUSD",1646612550033,118.8,83.069,83.0,8.39498692]
["bitfinex","SOLUSD",1646612550237,118.8,83.065,82.916,24.28183575]
["bitfinex","SOLUSD",1646612550453,123.41574425,83.039,82.916,18.0158]
["bitfinex","SOLUSD",1646612550651,0.79548848,83.036,82.917,57.67694312]
["bitfinex","SOLUSD",1646612551051,2.60398362,83.035,82.917,57.67694312]
["bitfinex","SOLUSD",1646612551253,4.94831902,83.028,82.917,57.67694312]
["bitfinex","SOLUSD",1646612551556,118.8,83.024,82.917,57.67694312]
["bitfinex","SOLUSD",1646612551766,5.91189171,83.018,82.917,57.67694312]
["bitfinex","SOLUSD",1646612551954,0.79548848,83.016,82.917,57.67694312]
["bitfinex","SOLUSD",1646612552154,0.79548848,83.013,82.917,57.67694312]
["bitfinex","SOLUSD",1646612552357,0.4208622,82.926,82.917,45.67694312]
["bitfinex","SOLUSD",1646612552555,2.07366539,82.925,82.89,18.0915]
["bitfinex","SOLUSD",1646612552757,2.07366539,82.925,82.87,60.3021]
["bitfinex","SOLUSD",1646612552957,0.79548848,82.924,82.87,60.3021]
["bitfinex","SOLUSD",1646612553154,2.07366539,82.925,82.87,60.3021]
["bitfinex","SOLUSD",1646612553356,0.4208622,82.926,82.871,20.0]
["bitfinex","SOLUSD",1646612553557,0.4208622,82.926,82.88,17.0952]
["bitfinex","SOLUSD",1646612553756,0.4208622,82.926,82.88,31.0352]
["bitfinex","SOLUSD",1646612554157,0.4208622,82.926,82.881,52.79324382]
["bitfinex","SOLUSD",1646612554555,5.16303784,82.996,82.881,52.79324382]
["bitfinex","SOLUSD",1646612554956,5.16303784,82.996,82.89,18.0922]
["bitfinex","SOLUSD",1646612555157,6.027,82.995,82.89,18.0922]
["bitfinex","SOLUSD",1646612555758,23.6091,82.998,82.89,18.0922]
["bitfinex","SOLUSD",1646612556157,23.6091,82.998,82.891,0.13536548]
["bitfinex","SOLUSD",1646612556357,23.6091,82.998,82.92,18.084]
["bitfinex","SOLUSD",1646612556757,47.66156693,82.997,82.921,64.39164201]
["bitfinex","SOLUSD",1646612557357,23.6091,82.998,82.921,64.39164201]
["bitfinex","SOLUSD",1646612557358,5.2924066,83.028,82.949,0.06578018]
["bitfinex","SOLUSD",1646612557757,24.5468,83.06,82.949,0.06578018]
["bitfinex","SOLUSD",1646612557758,4.82065184,83.053,82.949,0.06578018]
["bitfinex","SOLUSD",1646612557960,24.5468,83.06,82.949,0.06578018]
["bitfinex","SOLUSD",1646612558158,24.5468,83.06,82.95,0.12329359]
["bitfinex","SOLUSD",1646612558359,6.024,83.059,82.95,14.06329359]
["bitfinex","SOLUSD",1646612558561,6.024,83.059,82.95,32.0201]
["bitfinex","SOLUSD",1646612558960,6.024,83.059,82.952,5.1631808]
["bitfinex","SOLUSD",1646612559260,0.13238159,83.078,82.953,0.18721395]
["bitfinex","SOLUSD",1646612559459,0.13238159,83.078,82.954,57.82859511]
["bitfinex","SOLUSD",1646612559662,0.13238159,83.078,82.981,61.08837662]
["bitfinex","SOLUSD",1646612559861,43.90796937,83.076,82.99,13.94]
["bitfinex","SOLUSD",1646612560063,118.8,83.074,82.981,61.08837662]
["bitfinex","SOLUSD",1646612560261,0.33208844,83.073,82.981,61.08837662]
["bitfinex","SOLUSD",1646612560465,6.021,83.075,82.981,61.08837662]
["bitfinex","SOLUSD",1646612560662,43.90796937,83.076,82.981,61.08837662]
["bitfinex","SOLUSD",1646612560861,43.90796937,83.076,82.99,18.0712]
["bitfinex","SOLUSD",1646612561062,43.90796937,83.076,82.99,32.0112]
["bitfinex","SOLUSD",1646612561263,0.13238159,83.078,82.99,32.0112]
["bitfinex","SOLUSD",1646612561464,118.8,83.074,82.99,18.0712]
["bitfinex","SOLUSD",1646612561668,122.00511984,83.072,82.99,18.0712]
["bitfinex","SOLUSD",1646612561863,6.021,83.073,82.981,61.08837662]
["bitfinex","SOLUSD",1646612561864,4.88109105,83.067,82.981,61.08837662]
["bitfinex","SOLUSD",1646612562067,3.20511984,83.054,82.981,61.08837662]
["bitfinex","SOLUSD",1646612562266,66.0756642,83.064,82.981,56.08837662]
["bitfinex","SOLUSD",1646612562567,118.8,83.063,82.981,56.08837662]
["bitfinex","SOLUSD",1646612562769,0.41968511,83.062,82.981,56.08837662]
["bitfinex","SOLUSD",1646612562972,6.96962001,83.062,82.981,56.08837662]
["bitfinex","SOLUSD",1646612563168,6.5499349,83.061,82.981,56.08837662]
["bitfinex","SOLUSD",1646612563368,6.5499349,83.063,82.981,56.08837662]
["bitfinex","SOLUSD",1646612563573,118.8,83.062,82.981,56.08837662]
["bitfinex","SOLUSD",1646612563769,6.5499349,83.061,82.981,56.08837662]
["bitfinex","SOLUSD",1646612563968,6.5499349,83.063,82.981,56.08837662]
["bitfinex","SOLUSD",1646612564169,3.20511984,83.056,82.981,56.08837662]
["bitfinex","SOLUSD",1646612564370,0.35164637,83.055,82.981,56.08837662]
["bitfinex","SOLUSD",1646612564572,4.66796194,83.045,82.981,56.08837662]
["bitfinex","SOLUSD",1646612564769,3.20511984,83.041,82.981,56.08837662]
["bitfinex","SOLUSD",1646612564970,3.20511984,83.039,82.981,56.08837662]
["bitfinex","SOLUSD",1646612565169,119.51087566,83.038,82.981,56.08837662]
["bitfinex","SOLUSD",1646612565470,0.71087566,83.036,82.981,56.08837662]
["bitfinex","SOLUSD",1646612565669,6.5499349,83.037,82.981,56.08837662]
["bitfinex","SOLUSD",1646612565969,3.20511984,83.043,82.981,56.08837662]
["bitfinex","SOLUSD",1646612566168,9.75707401,83.043,82.93,13.94]
["bitfinex","SOLUSD",1646612566373,3.20511984,83.03,82.922,24.804]
["bitfinex","SOLUSD",1646612566569,3.20511984,83.026,82.922,24.804]
["bitfinex","SOLUSD",1646612566771,3.20511984,83.016,82.89,13.94]
["bitfinex","SOLUSD",1646612567069,3.20511984,83.008,82.873,62.97158241]
["bitfinex","SOLUSD",1646612567269,3.20511984,83.001,82.873,62.97158241]
["bitfinex","SOLUSD",1646612567470,3.20511984,82.994,82.873,62.97158241]
["bitfinex","SOLUSD",1646612567672,5.57564555,82.978,82.873,62.97158241]
["bitfinex","SOLUSD",1646612567871,0.79548848,82.976,82.873,62.97158241]
["bitfinex","SOLUSD",1646612568072,0.79548848,82.976,82.873,63.10075498]
["bitfinex","SOLUSD",1646612568671,190.08,82.972,82.873,63.10075498]
["bitfinex","SOLUSD",1646612568976,0.79548848,82.971,82.873,63.10075498]
["bitfinex","SOLUSD",1646612569370,7.30548848,82.971,82.873,63.10075498]
["bitfinex","SOLUSD",1646612569571,0.79548848,82.968,82.873,63.10075498]
["bitfinex","SOLUSD",1646612569771,5.61215326,82.969,82.873,63.10075498]
["bitfinex","SOLUSD",1646612569772,190.08,82.962,82.873,63.10075498]
["bitfinex","SOLUSD",1646612569971,0.79548848,82.961,82.873,63.10075498]
["bitfinex","SOLUSD",1646612570171,48.32073514,82.965,82.873,63.10075498]
["bitfinex","SOLUSD",1646612570172,0.79548848,82.957,82.873,63.10075498]
["bitfinex","SOLUSD",1646612570374,118.8,82.952,82.77,7.0]
["bitfinex","SOLUSD",1646612570574,118.8,82.952,82.77,60.3891]
["bitfinex","SOLUSD",1646612570575,5.04453148,82.929,82.77,60.3891]
["bitfinex","SOLUSD",1646612570775,4.04237143,82.918,82.743,9.22207615]
["bitfinex","SOLUSD",1646612570972,118.8,82.903,82.743,9.22207615]
["bitfinex","SOLUSD",1646612571175,124.3831583,82.889,82.709,22.44593505]
["bitfinex","SOLUSD",1646612571380,124.3831583,82.889,82.7,38.53147596]
["bitfinex","SOLUSD",1646612571381,71.28,82.88,82.71,57.60217686]
["bitfinex","SOLUSD",1646612571574,5.06886926,82.868,82.71,57.60217686]
["bitfinex","SOLUSD",1646612571774,17.14511984,82.87,82.71,73.73477686]
["bitfinex","SOLUSD",1646612571775,1.70511984,82.86,82.71,73.73477686]
["bitfinex","SOLUSD",1646612571972,4.88850844,82.848,82.71,72.73477686]
["bitfinex","SOLUSD",1646612572173,118.8,82.846,82.71,72.73477686]
["bitfinex","SOLUSD",1646612572391,0.79548848,82.845,82.71,72.73477686]
["bitfinex","SOLUSD",1646612572572,0.79548848,82.845,82.653,71.52947158]
["bitfinex","SOLUSD",1646612572573,4.26394983,82.828,82.688,26.29947616]
["bitfinex","SOLUSD",1646612572774,119.59548848,82.827,82.64,60.4688]
["bitfinex","SOLUSD",1646612572972,155.3940254,82.827,82.64,60.4688]
["bitfinex","SOLUSD",1646612573175,122.18530499,82.827,82.633,5.24194063]
["bitfinex","SOLUSD",1646612573373,118.8,82.823,82.65,13.94]
["bitfinex","SOLUSD",1646612573571,118.8,82.805,82.651,59.50877859]
["bitfinex","SOLUSD",1646612573774,118.8,82.793,82.651,59.50877859]
["bitfinex","SOLUSD",1646612573973,118.8,82.789,82.67,18.139]
["bitfinex","SOLUSD",1646612574172,118.8,82.787,82.671,61.24977032]
["bitfinex","SOLUSD",1646612574473,4.24172411,82.786,82.671,61.24977032]
["bitfinex","SOLUSD",1646612574874,0.37144403,82.783,82.671,61.24977032]
["bitfinex","SOLUSD",1646612575074,6.043,82.785,82.671,61.24977032]
["bitfinex","SOLUSD",1646612575075,6.043,82.785,82.69,18.1347]
["bitfinex","SOLUSD",1646612575274,6.043,82.785,82.69,13.94]
["bitfinex","SOLUSD",1646612575475,6.043,82.785,82.672,132.23155701]
["bitfinex","SOLUSD",1646612575777,6.043,82.785,82.672,12.57512756]
["bitfinex","SOLUSD",1646612575975,118.8,82.783,82.68,13.94]
["bitfinex","SOLUSD",1646612576176,4.81069032,82.783,82.671,61.24977032]
["bitfinex","SOLUSD",1646612576575,6.35743323,82.782,82.671,61.24977032]
["bitfinex","SOLUSD",1646612576779,6.35743323,82.782,82.655,12.57833313]
["bitfinex","SOLUSD",1646612576981,6.35743323,82.782,82.598,7.0]
["bitfinex","SOLUSD",1646612576982,123.25758997,82.781,82.645,23.51254578]
["bitfinex","SOLUSD",1646612577181,0.71799316,82.78,82.605,71.52947158]
["bitfinex","SOLUSD",1646612577381,118.8,82.778,82.623,23.32708347]
["bitfinex","SOLUSD",1646612577581,0.71799316,82.777,82.623,23.32708347]
["bitfinex","SOLUSD",1646612577781,0.71799316,82.777,82.621,54.54571009]
["bitfinex","SOLUSD",1646612577982,5.11899074,82.783,82.66,18.1413]
["bitfinex","SOLUSD",1646612578181,54.85623226,82.784,82.67,13.94]
["bitfinex","SOLUSD",1646612578982,54.85623226,82.784,82.7,18.1312]
["bitfinex","SOLUSD",1646612579284,54.85623226,82.784,82.701,52.52426478]
["bitfinex","SOLUSD",1646612579683,60.56696674,82.784,82.701,52.52426478]
["bitfinex","SOLUSD",1646612580082,60.56696674,82.784,82.65,13.94]
["bitfinex","SOLUSD",1646612580083,0.76092931,82.782,82.65,13.94]
["bitfinex","SOLUSD",1646612580283,118.8,82.777,82.64,13.94]
["bitfinex","SOLUSD",1646612580482,118.8,82.777,82.63,18.1453]
["bitfinex","SOLUSD",1646612580483,5.87179887,82.774,82.63,18.1453]
["bitfinex","SOLUSD",1646612580686,118.8,82.769,82.63,18.1453]
["bitfinex","SOLUSD",1646612580886,0.76092931,82.768,82.63,18.1453]
["bitfinex","SOLUSD",1646612581187,5.58452614,82.765,82.64,18.144]
["bitfinex","SOLUSD",1646612581387,0.76092931,82.762,82.64,18.144]
["bitfinex","SOLUSD",1646612581585,6.045,82.764,82.64,32.084]
["bitfinex","SOLUSD",1646612581787,4.85729279,82.763,82.64,32.084]
["bitfinex","SOLUSD",1646612581995,0.33424472,82.76,82.64,13.94]
["bitfinex","SOLUSD",1646612582186,13.94,82.76,82.631,46.85924959]
["bitfinex","SOLUSD",1646612582387,0.46292586,82.759,82.631,46.85924959]
["bitfinex","SOLUSD",1646612582593,121.85274237,82.759,82.601,6.27389631]
["bitfinex","SOLUSD",1646612582790,148.45369329,82.759,82.568,113.4]
["bitfinex","SOLUSD",1646612583000,13.94,82.76,82.52,7.0]
["bitfinex","SOLUSD",1646612583001,0.97,82.737,82.555,6.27601181]
["bitfinex","SOLUSD",1646612583198,0.79548848,82.716,82.555,6.27601181]
["bitfinex","SOLUSD",1646612583403,4.18831092,82.679,82.52,7.0]
["bitfinex","SOLUSD",1646612583596,4.00471559,82.669,82.556,60.73527916]
["bitfinex","SOLUSD",1646612583795,61.39641561,82.668,82.556,60.73527916]
["bitfinex","SOLUSD",1646612583997,62.19190409,82.668,82.52,2.0]
["bitfinex","SOLUSD",1646612584416,0.79548848,82.666,82.52,2.0]
["bitfinex","SOLUSD",1646612584619,0.79548848,82.666,82.52,1.0]
["bitfinex","SOLUSD",1646612584817,0.79548848,82.666,82.521,25.76130864]
["bitfinex","SOLUSD",1646612585013,6.053,82.665,82.522,50.07136697]
["bitfinex","SOLUSD",1646612585219,8.64281651,82.665,82.522,50.07136697]
["bitfinex","SOLUSD",1646612585414,6.053,82.665,82.53,18.1669]
["bitfinex","SOLUSD",1646612585622,118.8,82.664,82.53,18.1669]
["bitfinex","SOLUSD",1646612585816,118.8,82.664,82.523,27.35473597]
["bitfinex","SOLUSD",1646612586016,118.8,82.664,82.522,50.07136697]
["bitfinex","SOLUSD",1646612586017,118.8,82.664,82.531,27.35473597]
["bitfinex","SOLUSD",1646612586418,118.8,82.664,82.522,50.07136697]
["bitfinex","SOLUSD",1646612586715,118.8,82.668,82.522,50.07136697]
["bitfinex","SOLUSD",1646612586920,4.00471559,82.669,82.53,13.94]
["bitfinex","SOLUSD",1646612587117,5.39490775,82.697,82.53,13.94]
["bitfinex","SOLUSD",1646612587418,5.39490775,82.697,82.531,52.88065763]
["bitfinex","SOLUSD",1646612587816,124.19490775,82.697,82.55,174.31]
["bitfinex","SOLUSD",1646612588017,124.19490775,82.697,82.56,13.94]
["bitfinex","SOLUSD",1646612588217,118.8,82.697,82.58,174.31]
["bitfinex","SOLUSD",1646612588418,118.8,82.697,82.59,188.25]
["bitfinex","SOLUSD",1646612588620,6.053,82.698,82.6,174.31]
["bitfinex","SOLUSD",1646612588818,170.36249535,82.778,82.61,13.94]
["bitfinex","SOLUSD",1646612589021,170.36249535,82.778,82.61,188.25]
["bitfinex","SOLUSD",1646612589219,6.047,82.777,82.611,47.3509791]
["bitfinex","SOLUSD",1646612589419,170.36249535,82.778,82.611,47.3509791]
["bitfinex","SOLUSD",1646612589623,118.8,82.777,82.62,174.31]
["bitfinex","SOLUSD",1646612589821,118.8,82.777,82.63,188.25]
["bitfinex","SOLUSD",1646612590221,118.8,82.775,82.64,174.31]
["bitfinex","SOLUSD",1646612590421,118.8,82.775,82.65,188.25]
["bitfinex","SOLUSD",1646612590622,118.8,82.775,82.66,174.31]
["bitfinex","SOLUSD",1646612590829,118.8,82.775,82.67,13.94]
["bitfinex","SOLUSD",1646612591024,118.8,82.775,82.671,6.043]
["bitfinex","SOLUSD",1646612591224,0.03,82.697,82.671,6.043]
["bitfinex","SOLUSD",1646612591421,24.4996,82.846,82.68,174.31]
["bitfinex","SOLUSD",1646612591422,118.8,82.842,82.68,174.31]
["bitfinex","SOLUSD",1646612591623,118.8,82.842,82.691,60.46563949]
["bitfinex","SOLUSD",1646612592224,6.041,82.841,82.691,66.72563949]
["bitfinex","SOLUSD",1646612592425,118.8,82.84,82.7,174.31]
["bitfinex","SOLUSD",1646612592624,58.020981,82.843,82.711,48.53753093]
["bitfinex","SOLUSD",1646612592825,58.020981,82.843,82.72,188.25]
["bitfinex","SOLUSD",1646612593023,58.020981,82.843,82.73,174.31]
["bitfinex","SOLUSD",1646612593223,58.020981,82.843,82.74,13.94]
["bitfinex","SOLUSD",1646612593425,58.020981,82.843,82.75,174.31]
["bitfinex","SOLUSD",1646612593626,6.038,82.933,82.76,188.25]
["bitfinex","SOLUSD",1646612593825,6.038,82.933,82.76,13.94]
["bitfinex","SOLUSD",1646612594024,6.038,82.933,82.77,174.31]
["bitfinex","SOLUSD",1646612594229,6.56717226,82.932,82.78,188.25]
["bitfinex","SOLUSD",1646612594430,118.8,82.93,82.79,174.31]
["bitfinex","SOLUSD",1646612594625,2.59443932,82.949,82.79,174.31]
["bitfinex","SOLUSD",1646612594626,118.8,82.928,82.8,188.25]
["bitfinex","SOLUSD",1646612594827,6.033,82.928,82.811,50.90868499]
["bitfinex","SOLUSD",1646612595026,59.425416,82.929,82.82,188.25]
["bitfinex","SOLUSD",1646612595526,59.425416,82.929,82.84,174.31]
["bitfinex","SOLUSD",1646612595827,59.425416,82.929,82.851,51.65768278]
["bitfinex","SOLUSD",1646612596629,59.425416,82.929,82.851,59.26768278]
["bitfinex","SOLUSD",1646612596825,6.032,82.958,82.851,59.26768278]
["bitfinex","SOLUSD",1646612597026,6.031,82.997,82.851,59.26768278]
["bitfinex","SOLUSD",1646612597332,6.03,82.998,82.852,4.89099653]
["bitfinex","SOLUSD",1646612597527,7.0,82.999,82.87,174.31]
["bitfinex","SOLUSD",1646612597731,4.7770998,83.029,82.88,188.25]
["bitfinex","SOLUSD",1646612597732,6.027,83.025,82.88,188.25]
["bitfinex","SOLUSD",1646612597928,62.7823261,83.024,82.881,57.34548764]
["bitfinex","SOLUSD",1646612598127,0.39937594,83.023,82.91,174.31]
["bitfinex","SOLUSD",1646612598330,62.7823261,83.024,82.92,13.94]
["bitfinex","SOLUSD",1646612598529,62.7823261,83.024,82.92,188.25]
["bitfinex","SOLUSD",1646612600031,6.026,83.023,82.92,188.25]
["bitfinex","SOLUSD",1646612600231,6.56055545,83.022,82.92,13.94]
["bitfinex","SOLUSD",1646612600432,6.7564503,83.021,82.92,13.94]
["bitfinex","SOLUSD",1646612600630,0.79548848,83.019,82.92,13.94]
["bitfinex","SOLUSD",1646612600828,0.79548848,83.017,82.92,13.94]
["bitfinex","SOLUSD",1646612601029,6.56055545,83.016,82.92,13.94]
["bitfinex","SOLUSD",1646612601230,0.79548848,83.015,82.92,13.94]
["bitfinex","SOLUSD",1646612601433,0.79548848,83.013,82.92,13.94]
["bitfinex","SOLUSD",1646612601634,6.81689747,83.039,82.92,13.94]
["bitfinex","SOLUSD",1646612601829,6.81689747,83.039,82.92,20.12]
["bitfinex","SOLUSD",1646612601830,6.55991997,83.038,82.92,20.12]
["bitfinex","SOLUSD",1646612602030,6.81689747,83.039,82.922,5.89251361]
["bitfinex","SOLUSD",1646612602231,6.025,83.069,82.94,174.31]
["bitfinex","SOLUSD",1646612602429,0.13238159,83.078,82.94,174.31]
["bitfinex","SOLUSD",1646612602430,0.13238159,83.078,82.96,174.31]
["bitfinex","SOLUSD",1646612602632,0.13238159,83.078,82.97,174.31]
["bitfinex","SOLUSD",1646612602830,0.13238159,83.078,82.97,13.94]
["bitfinex","SOLUSD",1646612603030,0.13238159,83.078,82.99,174.31]
["bitfinex","SOLUSD",1646612603236,0.13238159,83.078,83.0,13.94]
["bitfinex","SOLUSD",1646612603430,0.13238159,83.078,83.001,6.021]
["bitfinex","SOLUSD",1646612603630,0.13238159,83.078,83.0,13.94]
["bitfinex","SOLUSD",1646612604235,20.24649557,83.104,83.0,13.94]
["bitfinex","SOLUSD",1646612604434,20.24649557,83.104,83.0,20.92]
["bitfinex","SOLUSD",1646612604635,59.76624651,83.106,83.001,6.019]
["bitfinex","SOLUSD",1646612605033,6.019,83.175,83.01,174.31]
["bitfinex","SOLUSD",1646612605235,6.55201496,83.174,83.03,174.31]
["bitfinex","SOLUSD",1646612605434,6.016,83.173,83.04,188.25]
["bitfinex","SOLUSD",1646612605632,6.016,83.173,83.041,5.99164455]
["bitfinex","SOLUSD",1646612605831,5.016,83.198,83.07,174.31]
["bitfinex","SOLUSD",1646612606034,48.08283944,83.197,83.08,188.25]
["bitfinex","SOLUSD",1646612606235,48.08283944,83.197,83.09,174.31]
["bitfinex","SOLUSD",1646612606434,48.08283944,83.197,83.1,13.94]
["bitfinex","SOLUSD",1646612606736,48.08283944,83.197,83.101,6.013]
["bitfinex","SOLUSD",1646612606936,23.0917,83.199,83.11,174.31]
["bitfinex","SOLUSD",1646612607134,7.0,83.262,83.12,188.25]
["bitfinex","SOLUSD",1646612607334,6.01,83.273,83.121,5.55869057]
["bitfinex","SOLUSD",1646612607634,78.4015,83.279,83.15,174.31]
["bitfinex","SOLUSD",1646612607834,58.75394077,83.278,83.16,13.94]
["bitfinex","SOLUSD",1646612608035,58.75394077,83.278,83.161,6.008]
["bitfinex","SOLUSD",1646612608234,6.008,83.277,83.16,13.94]
["bitfinex","SOLUSD",1646612608439,6.008,83.277,83.152,59.71868513]
["bitfinex","SOLUSD",1646612608440,14.0997239,83.157,83.14,13.94]
["bitfinex","SOLUSD",1646612608641,14.0997239,83.157,83.12,13.94]
["bitfinex","SOLUSD",1646612608840,13.0997239,83.157,83.09,13.94]
["bitfinex","SOLUSD",1646612609038,13.0997239,83.157,83.08,13.94]
["bitfinex","SOLUSD",1646612609245,56.3023085,83.156,83.08,13.94]
["bitfinex","SOLUSD",1646612609438,56.3023085,83.156,83.081,63.47293002]
["bitfinex","SOLUSD",1646612609638,13.0997239,83.157,83.082,6.015]
["bitfinex","SOLUSD",1646612609838,13.0997239,83.157,83.082,14.345]
["bitfinex","SOLUSD",1646612610241,13.0997239,83.157,83.09,174.31]
["bitfinex","SOLUSD",1646612610467,6.015,83.266,83.092,5.28993907]
["bitfinex","SOLUSD",1646612610640,6.015,83.266,83.11,174.31]
["bitfinex","SOLUSD",1646612610641,7.0,83.262,83.11,174.31]
["bitfinex","SOLUSD",1646612610841,7.0,83.262,83.121,66.10594635]
["bitfinex","SOLUSD",1646612611039,7.0,83.262,83.142,5.40709428]
["bitfinex","SOLUSD",1646612611239,7.0,83.262,83.15,188.25]
["bitfinex","SOLUSD",1646612611438,6.009,83.261,83.15,188.25]
["bitfinex","SOLUSD",1646612611842,6.009,83.264,83.15,188.25]
["bitfinex","SOLUSD",1646612612040,6.009,83.264,83.151,0.74585468]
["bitfinex","SOLUSD",1646612612241,48.41639081,83.265,83.15,188.25]
["bitfinex","SOLUSD",1646612612640,47.41639081,83.265,83.15,188.25]
["bitfinex","SOLUSD",1646612613047,23.0202,83.271,83.152,0.63247779]
["bitfinex","SOLUSD",1646612613240,23.0202,83.271,83.161,5.65775187]
["bitfinex","SOLUSD",1646612613442,23.0202,83.271,83.17,13.94]
["bitfinex","SOLUSD",1646612613642,6.008,83.318,83.16,174.31]
["bitfinex","SOLUSD",1646612613942,20.0,83.217,83.128,32.4395417]
["bitfinex","SOLUSD",1646612614141,0.97,83.19,82.943,0.19060919]
["bitfinex","SOLUSD",1646612614343,4.13629646,83.151,82.946,10.0]
["bitfinex","SOLUSD",1646612614542,5.630822,83.139,82.95,13.94]
["bitfinex","SOLUSD",1646612614841,0.97,83.099,82.951,64.05221172]
["bitfinex","SOLUSD",1646612615043,13.94,83.09,82.951,64.05221172]
["bitfinex","SOLUSD",1646612615244,119.48188196,83.089,82.89,13.94]
["bitfinex","SOLUSD",1646612615543,119.48188196,83.089,82.842,0.97]
["bitfinex","SOLUSD",1646612615544,6.024,83.088,82.81,174.31]
["bitfinex","SOLUSD",1646612615843,7.0,83.016,82.821,5.63247826]
["bitfinex","SOLUSD",1646612616047,118.8,83.015,82.821,5.63247826]
["bitfinex","SOLUSD",1646612616244,6.03,83.014,82.822,54.18505658]
["bitfinex","SOLUSD",1646612616445,13.94,83.01,82.823,6.029]
["bitfinex","SOLUSD",1646612616645,118.8,83.009,82.823,6.029]
["bitfinex","SOLUSD",1646612616845,6.03,83.008,82.823,6.029]
["bitfinex","SOLUSD",1646612617046,119.48188196,83.007,82.824,4.89797635]
["bitfinex","SOLUSD",1646612617245,0.68188196,83.007,82.842,0.97]
["bitfinex","SOLUSD",1646612617448,4.60753571,83.162,82.85,13.94]
["bitfinex","SOLUSD",1646612617449,6.029,83.029,82.85,13.94]
["bitfinex","SOLUSD",1646612617749,22.96753571,83.162,82.851,6.31868296]
["bitfinex","SOLUSD",1646612617750,13.94,83.03,82.851,6.31868296]
["bitfinex","SOLUSD",1646612617965,6.027,83.029,82.851,0.29168296]
["bitfinex","SOLUSD",1646612618143,26.32288936,83.028,82.851,0.29168296]
["bitfinex","SOLUSD",1646612618344,0.68188196,83.026,82.85,13.94]
["bitfinex","SOLUSD",1646612618556,0.68188196,83.024,82.843,63.20344274]
["bitfinex","SOLUSD",1646612618744,13.94,83.01,82.844,6.027]
["bitfinex","SOLUSD",1646612618948,0.68188196,83.007,82.844,6.027]
["bitfinex","SOLUSD",1646612619153,0.68188196,83.005,82.844,6.027]
["bitfinex","SOLUSD",1646612619348,13.94,82.99,82.843,63.20344274]
["bitfinex","SOLUSD",1646612619548,6.03,82.989,82.801,6.029]
["bitfinex","SOLUSD",1646612619747,174.31,82.98,82.771,6.031]
["bitfinex","SOLUSD",1646612619947,188.25,82.97,82.771,6.031]
["bitfinex","SOLUSD",1646612620150,118.8,82.959,82.771,6.031]
["bitfinex","SOLUSD",1646612620349,0.68188196,82.957,82.771,6.031]
["bitfinex","SOLUSD",1646612620552,0.68188196,82.955,82.772,59.64134717]
["bitfinex","SOLUSD",1646612620754,0.68188196,82.955,82.774,0.11907272]
["bitfinex","SOLUSD",1646612620755,13.94,82.94,82.774,0.11907272]
["bitfinex","SOLUSD",1646612620954,13.94,82.95,82.774,0.11907272]
["bitfinex","SOLUSD",1646612621154,0.68188196,82.955,82.776,4.1444242]
["bitfinex","SOLUSD",1646612621358,6.033,82.954,82.79,13.94]
["bitfinex","SOLUSD",1646612621559,118.8,82.971,82.791,59.74399861]
["bitfinex","SOLUSD",1646612621756,23.93088936,82.953,82.791,59.74399861]
["bitfinex","SOLUSD",1646612621958,118.8,82.939,82.791,59.74399861]
["bitfinex","SOLUSD",1646612622155,0.68188196,82.937,82.791,59.74399861]
["bitfinex","SOLUSD",1646612622356,119.48188196,82.935,82.791,59.74399861]
["bitfinex","SOLUSD",1646612622655,23.93088936,82.938,82.791,59.74399861]
["bitfinex","SOLUSD",1646612622656,0.68188196,82.933,82.791,59.74399861]
["bitfinex","SOLUSD",1646612622959,13.94,82.93,82.791,59.74399861]
["bitfinex","SOLUSD",1646612623158,5.0,82.929,82.668,113.4]
["bitfinex","SOLUSD",1646612623360,5.0,82.929,82.547,7.98643863]
["bitfinex","SOLUSD",1646612623361,174.31,82.76,82.547,7.98643863]
["bitfinex","SOLUSD",1646612623559,5.71208587,82.565,82.463,177.3256272]
["bitfinex","SOLUSD",1646612623758,5.0,82.566,82.463,177.3256272]
["bitfinex","SOLUSD",1646612623759,4.43666819,82.549,82.463,177.3256272]
["bitfinex","SOLUSD",1646612623959,0.37354062,82.476,82.463,177.3256272]
["bitfinex","SOLUSD",1646612624159,13.94,82.47,82.463,0.0056272]
["bitfinex","SOLUSD",1646612624359,0.35223699,82.468,82.463,0.0056272]
["bitfinex","SOLUSD",1646612624561,5.29114665,82.46,82.283,4.07335674]
["bitfinex","SOLUSD",1646612624759,13.94,82.45,82.23,174.34812]
["bitfinex","SOLUSD",1646612624959,4.64470697,82.449,82.381,4.170264]
["bitfinex","SOLUSD",1646612625164,0.35223699,82.447,82.381,4.170264]
["bitfinex","SOLUSD",1646612625475,4.64470697,82.449,82.242,0.26210616]
["bitfinex","SOLUSD",1646612625680,6.28613421,82.449,82.23,0.03812]
["bitfinex","SOLUSD",1646612625883,67.40013393,82.446,82.182,115.80139355]
["bitfinex","SOLUSD",1646612626076,119.15223699,82.445,82.192,5.50139273]
["bitfinex","SOLUSD",1646612626277,4.41510751,82.429,82.201,5.31015283]
["bitfinex","SOLUSD",1646612626478,174.31,82.53,82.201,5.17738007]
["bitfinex","SOLUSD",1646612626677,174.31,82.53,82.292,0.97]
["bitfinex","SOLUSD",1646612626878,174.31,82.53,82.291,4.3633708]
["bitfinex","SOLUSD",1646612627088,5.0657352,82.469,82.295,4.17427103]
["bitfinex","SOLUSD",1646612627282,174.31,82.45,82.289,27.89113461]
["bitfinex","SOLUSD",1646612627481,5.19464527,82.439,82.219,5.48987221]
["bitfinex","SOLUSD",1646612627882,5.19464527,82.439,82.218,7.0]
["bitfinex","SOLUSD",1646612627883,6.073,82.438,82.218,7.0]
["bitfinex","SOLUSD",1646612628082,31.24714249,82.438,82.203,64.37384376]
["bitfinex","SOLUSD",1646612628287,25.17414249,82.438,82.21,13.94]
["bitfinex","SOLUSD",1646612628483,118.8,82.436,82.211,6.072]
["bitfinex","SOLUSD",1646612628686,5.99893743,82.419,82.211,6.072]
["bitfinex","SOLUSD",1646612628884,4.42822459,82.409,82.204,4.42589935]
["bitfinex","SOLUSD",1646612629086,4.42822459,82.409,82.21,13.94]
["bitfinex","SOLUSD",1646612629286,6.074,82.408,82.211,5.573]
["bitfinex","SOLUSD",1646612629488,59.60016927,82.408,82.18,13.94]
["bitfinex","SOLUSD",1646612629688,59.60016927,82.408,82.181,5.574]
["bitfinex","SOLUSD",1646612629689,5.07859393,82.399,82.181,5.574]
["bitfinex","SOLUSD",1646612629886,4.23816267,82.389,82.181,5.574]
["bitfinex","SOLUSD",1646612630089,118.8,82.387,82.181,5.574]
["bitfinex","SOLUSD",1646612630287,6.075,82.386,82.181,5.574]
["bitfinex","SOLUSD",1646612630493,6.075,82.387,82.154,49.74959782]
["bitfinex","SOLUSD",1646612630687,6.075,82.387,82.192,0.97]
["bitfinex","SOLUSD",1646612630688,31.12666131,82.386,82.192,0.97]
["bitfinex","SOLUSD",1646612630886,4.23816267,82.389,82.2,13.94]
["bitfinex","SOLUSD",1646612631088,28.51229214,82.401,82.194,63.2306431]
["bitfinex","SOLUSD",1646612631089,5.49567902,82.4,82.212,0.97]
["bitfinex","SOLUSD",1646612631287,6.074,82.399,82.252,0.97]
["bitfinex","SOLUSD",1646612631489,31.24080916,82.431,82.26,13.94]
["bitfinex","SOLUSD",1646612631685,6.071,82.43,82.27,13.94]
["bitfinex","SOLUSD",1646612631887,4.80156185,82.412,82.271,59.75740762]
["bitfinex","SOLUSD",1646612632085,4.80156185,82.412,82.271,58.77470519]
["bitfinex","SOLUSD",1646612632086,6.072,82.411,82.271,58.77470519]
["bitfinex","SOLUSD",1646612632288,4.16470056,82.411,82.271,58.77470519]
["bitfinex","SOLUSD",1646612632487,4.29751106,82.418,82.28,13.94]
["bitfinex","SOLUSD",1646612632887,4.10141929,82.435,82.282,0.98270243]
["bitfinex","SOLUSD",1646612633088,4.10141929,82.435,82.281,2.83613526]
["bitfinex","SOLUSD",1646612633387,13.94,82.43,82.28,13.94]
["bitfinex","SOLUSD",1646612633590,6.071,82.429,82.28,13.94]
["bitfinex","SOLUSD",1646612633791,5.3107531,82.436,82.28,13.94]
["bitfinex","SOLUSD",1646612633987,6.071,82.435,82.282,0.97]
["bitfinex","SOLUSD",1646612634187,4.75634226,82.452,82.283,0.98270243]
["bitfinex","SOLUSD",1646612634388,6.07,82.451,82.313,57.15964718]
["bitfinex","SOLUSD",1646612634589,4.38523891,82.45,82.32,13.94]
["bitfinex","SOLUSD",1646612634791,4.38523891,82.45,82.321,0.98270243]
["bitfinex","SOLUSD",1646612634988,6.069,82.449,82.32,13.94]
["bitfinex","SOLUSD",1646612635188,53.40422084,82.449,82.32,13.94]
["bitfinex","SOLUSD",1646612635388,6.069,82.449,82.32,13.94]
["bitfinex","SOLUSD",1646612635590,5.68782698,82.46,82.322,0.97]
["bitfinex","SOLUSD",1646612635789,47.33522084,82.461,82.322,0.97]
["bitfinex","SOLUSD",1646612635790,47.33522084,82.461,82.323,0.7047625]
["bitfinex","SOLUSD",1646612635995,47.33522084,82.461,82.332,0.97]
["bitfinex","SOLUSD",1646612636190,47.33522084,82.474,82.34,13.94]
["bitfinex","SOLUSD",1646612636394,6.067,82.473,82.34,22.13]
["bitfinex","SOLUSD",1646612636589,0.37354062,82.476,82.341,0.2047625]
["bitfinex","SOLUSD",1646612636790,0.37354062,82.476,82.372,0.97]
["bitfinex","SOLUSD",1646612636991,0.00354062,82.476,82.392,0.97]
["bitfinex","SOLUSD",1646612637192,0.00354062,82.476,82.4,13.94]
["bitfinex","SOLUSD",1646612637394,0.00354062,82.476,82.41,174.31]
["bitfinex","SOLUSD",1646612637592,0.00354062,82.476,82.411,56.4689117]
["bitfinex","SOLUSD",1646612637993,6.064,82.585,82.42,13.94]
["bitfinex","SOLUSD",1646612638189,76.52666537,82.549,82.461,4.75653067]
["bitfinex","SOLUSD",1646612638493,5.08237122,82.669,82.461,4.75653067]
["bitfinex","SOLUSD",1646612638494,6.059,82.601,82.481,5.97516658]
["bitfinex","SOLUSD",1646612638691,6.057,82.667,82.491,51.4534869]
["bitfinex","SOLUSD",1646612638890,59.47772236,82.668,82.52,174.31]
["bitfinex","SOLUSD",1646612639089,59.47772236,82.668,82.481,9.02]
["bitfinex","SOLUSD",1646612639090,0.53,82.558,82.411,0.00408262]
["bitfinex","SOLUSD",1646612639290,0.30111312,82.663,82.411,0.00408262]
["bitfinex","SOLUSD",1646612639291,123.0699545,82.47,82.411,0.00408262]
["bitfinex","SOLUSD",1646612639489,25.2870889,82.315,82.142,0.5]
["bitfinex","SOLUSD",1646612639690,25.2870889,82.315,81.852,76.7912]
["bitfinex","SOLUSD",1646612639691,13.44,82.3,82.146,69.78248707]
["bitfinex","SOLUSD",1646612639892,4.07913442,82.299,82.146,69.78248707]
["bitfinex","SOLUSD",1646612640193,17.16472457,82.299,82.147,49.25347197]
["bitfinex","SOLUSD",1646612640392,36.10747036,82.299,82.146,69.78248707]
["bitfinex","SOLUSD",1646612640692,4.92932756,82.255,82.146,69.78248707]
["bitfinex","SOLUSD",1646612640894,4.71078285,82.239,82.146,69.78248707]
["bitfinex","SOLUSD",1646612641090,4.98022331,82.229,82.146,69.78248707]
["bitfinex","SOLUSD",1646612641292,7.0,82.256,82.146,69.78248707]
["bitfinex","SOLUSD",1646612641293,5.67931932,82.219,82.146,69.78248707]
["bitfinex","SOLUSD",1646612641493,4.49687249,82.209,82.146,69.78248707]
["bitfinex","SOLUSD",1646612641690,2.6143808,82.246,82.146,69.78248707]
["bitfinex","SOLUSD",1646612641691,5.61212671,82.199,82.146,69.78248707]
["bitfinex","SOLUSD",1646612642291,28.45766927,82.228,82.146,69.78248707]
["bitfinex","SOLUSD",1646612642292,5.78625718,82.227,82.146,69.78248707]
["bitfinex","SOLUSD",1646612642493,13.94,82.23,82.147,54.28626318]
["bitfinex","SOLUSD",1646612642691,32.2,82.321,82.147,54.28626318]
["bitfinex","SOLUSD",1646612642893,5.40697377,82.299,82.148,6.08]
["bitfinex","SOLUSD",1646612643091,124.20697377,82.299,82.147,54.28626318]
["bitfinex","SOLUSD",1646612643291,137.72689336,82.298,82.146,69.78248707]
["bitfinex","SOLUSD",1646612643494,0.53,82.268,82.146,69.78248707]
["bitfinex","SOLUSD",1646612643693,0.53,82.238,82.146,69.78248707]
["bitfinex","SOLUSD",1646612643891,13.94,82.24,82.146,69.78248707]
["bitfinex","SOLUSD",1646612644091,5.2298235,82.238,82.146,69.78248707]
["bitfinex","SOLUSD",1646612644294,34.54066927,82.237,82.146,22.1747557]
["bitfinex","SOLUSD",1646612644492,71.28,82.235,82.146,22.1747557]
["bitfinex","SOLUSD",1646612644698,4.89466489,82.229,82.146,22.1747557]
["bitfinex","SOLUSD",1646612644894,0.53,82.218,82.146,5.57e-05]
["bitfinex","SOLUSD",1646612645097,6.083,82.228,82.146,5.57e-05]
["bitfinex","SOLUSD",1646612645294,118.8,82.227,82.146,5.57e-05]
["bitfinex","SOLUSD",1646612645495,2.62058568,82.217,82.146,5.57e-05]
["bitfinex","SOLUSD",1646612645796,118.8,82.209,82.146,5.57e-05]
["bitfinex","SOLUSD",1646612645995,124.883,82.209,82.146,5.57e-05]
["bitfinex","SOLUSD",1646612646495,4.79113802,82.206,82.146,5.57e-05]
["bitfinex","SOLUSD",1646612646696,118.8,82.204,82.146,5.57e-05]
["bitfinex","SOLUSD",1646612646896,6.083,82.203,82.146,5.57e-05]
["bitfinex","SOLUSD",1646612647098,8.70358568,82.203,82.146,5.57e-05]
["bitfinex","SOLUSD",1646612647298,118.8,82.202,82.146,5.57e-05]
["bitfinex","SOLUSD",1646612647502,0.88408262,82.2,82.146,5.57e-05]
["bitfinex","SOLUSD",1646612647701,32.2,82.187,82.146,5.57e-05]
["bitfinex","SOLUSD",1646612647899,0.88408262,82.185,82.146,5.57e-05]
["bitfinex","SOLUSD",1646612648099,190.08,82.183,82.146,5.57e-05]
["bitfinex","SOLUSD",1646612648300,0.02,82.143,82.1,10.0]
["bitfinex","SOLUSD",1646612648900,30.24300261,82.142,82.1,10.0]
["bitfinex","SOLUSD",1646612649201,5.78111103,82.141,82.1,10.0]
["bitfinex","SOLUSD",1646612649499,0.02,82.143,82.101,47.3346834]
["bitfinex","SOLUSD",1646612649700,0.02,82.143,82.1,7.0]
["bitfinex","SOLUSD",1646612650703,0.02,82.143,82.101,52.01580406]
["bitfinex","SOLUSD",1646612651103,4.35073967,82.206,82.102,30.0]
["bitfinex","SOLUSD",1646612651902,5.74418441,82.23,82.102,36.39]
["bitfinex","SOLUSD",1646612652505,0.88408262,82.25,82.102,36.89]
["bitfinex","SOLUSD",1646612652703,11.97208859,82.251,82.102,36.89]
["bitfinex","SOLUSD",1646612652704,0.88408262,82.248,82.112,0.5]
["bitfinex","SOLUSD",1646612652905,6.083,82.247,82.112,0.5]
["bitfinex","SOLUSD",1646612653102,6.083,82.247,82.102,36.39]
["bitfinex","SOLUSD",1646612653103,36.20393594,82.247,82.102,36.89]
["bitfinex","SOLUSD",1646612653304,0.88408262,82.245,82.101,52.01580406]
["bitfinex","SOLUSD",1646612653503,0.88408262,82.243,82.101,52.01580406]
["bitfinex","SOLUSD",1646612653803,5.83333176,82.241,82.101,52.01580406]
["bitfinex","SOLUSD",1646612654203,5.56508326,82.262,82.101,52.01580406]
["bitfinex","SOLUSD",1646612654407,6.083,82.261,82.101,59.94580406]
["bitfinex","SOLUSD",1646612654709,1.4903096,82.265,82.101,59.94580406]
["bitfinex","SOLUSD",1646612654909,5.26070868,82.263,82.101,59.94580406]
["bitfinex","SOLUSD",1646612655310,6.083,82.262,82.101,59.94580406]
["bitfinex","SOLUSD",1646612655512,120.2903096,82.261,82.101,59.94580406]
["bitfinex","SOLUSD",1646612655710,0.81273037,82.251,82.101,59.94580406]
["bitfinex","SOLUSD",1646612655910,118.8,82.248,82.101,52.01580406]
["bitfinex","SOLUSD",1646612656112,0.83682428,82.246,82.101,52.01580406]
["bitfinex","SOLUSD",1646612656310,1.4903096,82.243,82.101,52.01580406]
["bitfinex","SOLUSD",1646612656512,1.4903096,82.238,82.101,52.01580406]
["bitfinex","SOLUSD",1646612656811,5.34716948,82.249,82.101,52.01580406]
["bitfinex","SOLUSD",1646612657012,4.06800756,82.258,82.101,61.23580406]
["bitfinex","SOLUSD",1646612657411,0.73222757,82.253,82.101,61.23580406]
["bitfinex","SOLUSD",1646612657611,1.4903096,82.247,82.101,61.23580406]
["bitfinex","SOLUSD",1646612657813,1.4903096,82.239,82.101,61.23580406]
["bitfinex","SOLUSD",1646612658015,5.25608316,82.237,82.101,61.23580406]
["bitfinex","SOLUSD",1646612658312,0.88408262,82.235,82.101,61.23580406]
["bitfinex","SOLUSD",1646612658511,0.88408262,82.233,82.101,52.01580406]
["bitfinex","SOLUSD",1646612658709,6.085,82.234,82.101,52.01580406]
["bitfinex","SOLUSD",1646612658913,6.085,82.236,82.101,60.46580406]
["bitfinex","SOLUSD",1646612659112,5.37459877,82.251,82.101,60.46580406]
["bitfinex","SOLUSD",1646612659536,6.083,82.25,82.101,60.46580406]
["bitfinex","SOLUSD",1646612659738,0.65013259,82.249,82.101,52.01580406]
["bitfinex","SOLUSD",1646612659938,6.083,82.248,82.101,52.01580406]
["bitfinex","SOLUSD",1646612660137,6.083,82.25,82.101,52.01580406]
["bitfinex","SOLUSD",1646612660336,5.12039385,82.261,82.101,61.72580406]
["bitfinex","SOLUSD",1646612660540,1.4903096,82.244,82.101,61.72580406]
["bitfinex","SOLUSD",1646612660736,1.4903096,82.215,82.101,9.71]
["bitfinex","SOLUSD",1646612660937,8.19559477,82.089,82.003,0.5]
["bitfinex","SOLUSD",1646612661137,0.88408262,82.088,82.003,0.5]
["bitfinex","SOLUSD",1646612661740,8.19559477,82.089,82.003,0.5]
["bitfinex","SOLUSD",1646612661938,0.88408262,82.087,81.96,0.02]
["bitfinex","SOLUSD",1646612662136,0.88408262,82.087,82.021,0.15634118]
["bitfinex","SOLUSD",1646612662536,4.75658679,82.088,82.021,0.15634118]
["bitfinex","SOLUSD",1646612663139,8.19559477,82.089,82.021,0.15634118]
["bitfinex","SOLUSD",1646612663737,5.38814634,82.088,82.021,0.15634118]
["bitfinex","SOLUSD",1646612664341,0.00663061,82.012,82.001,59.60104693]
["bitfinex","SOLUSD",1646612665041,8.19559477,82.089,82.004,30.0]
["bitfinex","SOLUSD",1646612665743,8.19559477,82.089,82.004,29.5]
["bitfinex","SOLUSD",1646612666141,8.19559477,82.089,82.001,59.60104693]
["bitfinex","SOLUSD",1646612666340,0.45498079,82.088,82.001,54.10104693]
["bitfinex","SOLUSD",1646612666542,4.75860692,82.088,82.001,54.10104693]
["bitfinex","SOLUSD",1646612666943,4.30362613,82.088,82.001,54.10104693]
["bitfinex","SOLUSD",1646612667143,8.19559477,82.089,82.001,54.10104693]
["bitfinex","SOLUSD",1646612667745,4.04182835,82.149,82.002,30.0]
["bitfinex","SOLUSD",1646612667944,1.4903096,82.099,82.003,0.5]
["bitfinex","SOLUSD",1646612668144,1.4903096,82.103,82.002,30.0]
["bitfinex","SOLUSD",1646612668547,1.4903096,82.103,82.013,0.5]
["bitfinex","SOLUSD",1646612668746,1.4903096,82.106,82.033,0.5]
["bitfinex","SOLUSD",1646612668948,1.4903096,82.113,82.033,0.5]
["bitfinex","SOLUSD",1646612669147,1.4903096,82.118,82.033,0.5]
["bitfinex","SOLUSD",1646612669347,1.4903096,82.113,82.033,0.5]
["bitfinex","SOLUSD",1646612669550,1.4903096,82.111,82.033,0.5]
["bitfinex","SOLUSD",1646612669948,1.4903096,82.117,82.033,0.5]
["bitfinex","SOLUSD",1646612670149,8.72738641,82.163,82.05,18.2678]
["bitfinex","SOLUSD",1646612670150,1.4903096,82.123,82.05,18.2678]
["bitfinex","SOLUSD",1646612670349,1.4903096,82.126,82.051,57.04690769]
["bitfinex","SOLUSD",1646612670549,1.4903096,82.127,82.051,57.04690769]
["bitfinex","SOLUSD",1646612670749,1.4903096,82.106,82.051,57.04690769]
["bitfinex","SOLUSD",1646612670952,1.4903096,82.102,82.051,57.04690769]
["bitfinex","SOLUSD",1646612671351,1.4903096,82.105,82.051,57.04690769]
["bitfinex","SOLUSD",1646612671549,4.29076681,82.183,82.051,57.04690769]
["bitfinex","SOLUSD",1646612671550,1.4903096,82.108,82.051,57.04690769]
["bitfinex","SOLUSD",1646612671749,1.4903096,82.109,82.051,57.04690769]
["bitfinex","SOLUSD",1646612671950,1.4903096,82.108,82.051,57.04690769]
["bitfinex","SOLUSD",1646612672151,1.4903096,82.118,82.053,0.5]
["bitfinex","SOLUSD",1646612672450,1.4903096,82.119,82.053,0.5]
["bitfinex","SOLUSD",1646612672651,1.4903096,82.12,82.053,0.5]
["bitfinex","SOLUSD",1646612672851,1.4903096,82.12,82.013,0.5]
["bitfinex","SOLUSD",1646612673058,1.4903096,82.112,82.013,0.5]
["bitfinex","SOLUSD",1646612673251,1.4903096,82.097,81.983,0.5]
["bitfinex","SOLUSD",1646612673453,4.60753571,82.143,82.0,113.98704545]
["bitfinex","SOLUSD",1646612673454,1.4903096,82.088,82.0,113.98704545]
["bitfinex","SOLUSD",1646612673751,1.4903096,82.087,82.0,113.98704545]
["bitfinex","SOLUSD",1646612673951,1.4903096,82.089,82.01,18.2796]
["bitfinex","SOLUSD",1646612674350,1.4903096,82.089,82.011,6.093]
["bitfinex","SOLUSD",1646612674553,1.4903096,82.09,82.011,6.093]
["bitfinex","SOLUSD",1646612674756,1.4903096,82.09,82.002,6.093]
["bitfinex","SOLUSD",1646612674951,1.4903096,82.098,82.031,52.5851067]
["bitfinex","SOLUSD",1646612675150,1.4903096,82.098,82.032,6.091]
["bitfinex","SOLUSD",1646612675353,1.4903096,82.107,82.033,0.5]
["bitfinex","SOLUSD",1646612675552,1.4903096,82.105,82.031,52.5851067]
["bitfinex","SOLUSD",1646612675752,1.4903096,82.099,82.032,6.091]
["bitfinex","SOLUSD",1646612675952,1.4903096,82.1,82.031,52.5851067]
["bitfinex","SOLUSD",1646612676152,4.14352757,82.153,82.031,52.5851067]
["bitfinex","SOLUSD",1646612676153,1.4903096,82.096,82.031,52.5851067]
["bitfinex","SOLUSD",1646612676555,1.4903096,82.089,82.031,52.5851067]
["bitfinex","SOLUSD",1646612676951,1.4903096,82.092,82.031,52.5851067]
["bitfinex","SOLUSD",1646612677150,6.62619448,82.133,82.031,52.5851067]
["bitfinex","SOLUSD",1646612677151,1.4903096,82.095,82.04,18.2741]
["bitfinex","SOLUSD",1646612677350,1.4903096,82.102,82.041,6.091]
["bitfinex","SOLUSD",1646612677650,1.4903096,82.101,82.041,6.091]
["bitfinex","SOLUSD",1646612677851,1.4903096,82.104,82.04,18.2741]
["bitfinex","SOLUSD",1646612678252,1.4903096,82.107,82.04,18.2741]
["bitfinex","SOLUSD",1646612678452,1.4903096,82.107,82.041,6.091]
["bitfinex","SOLUSD",1646612678658,1.4903096,82.111,82.06,18.2707]
["bitfinex","SOLUSD",1646612678854,6.62619448,82.142,82.06,18.2707]
["bitfinex","SOLUSD",1646612678855,1.4903096,82.119,82.062,54.25128805]
["bitfinex","SOLUSD",1646612679255,2.99033416,82.148,82.062,54.25128805]
["bitfinex","SOLUSD",1646612679256,1.4903096,82.125,82.063,6.09]
["bitfinex","SOLUSD",1646612679455,1.4903096,82.123,82.063,6.09]
["bitfinex","SOLUSD",1646612679656,4.60753571,82.165,82.062,54.25128805]
["bitfinex","SOLUSD",1646612679657,1.4903096,82.127,82.062,54.75128805]
["bitfinex","SOLUSD",1646612679854,1.4903096,82.131,82.07,60.8728]
["bitfinex","SOLUSD",1646612680058,1.4903096,82.128,82.062,54.75128805]
["bitfinex","SOLUSD",1646612680357,1.4903096,82.107,82.036,6.09]
["bitfinex","SOLUSD",1646612680658,17.08037704,82.173,82.03,18.2759]
["bitfinex","SOLUSD",1646612680659,1.4903096,82.098,82.034,6.091]
["bitfinex","SOLUSD",1646612680955,11.6046266,82.148,82.031,6.091]
["bitfinex","SOLUSD",1646612680956,1.4903096,82.093,82.031,6.091]
["bitfinex","SOLUSD",1646612681158,0.52840793,82.115,82.032,47.59267436]
["bitfinex","SOLUSD",1646612681159,1.4903096,82.092,82.032,47.59267436]
["bitfinex","SOLUSD",1646612681356,1.4903096,82.094,82.033,6.091]
["bitfinex","SOLUSD",1646612681557,1.4903096,82.094,82.032,47.59267436]
["bitfinex","SOLUSD",1646612681755,1.4903096,82.099,82.032,47.59267436]
["bitfinex","SOLUSD",1646612681956,1.4903096,82.103,82.033,6.091]
["bitfinex","SOLUSD",1646612682160,1.4903096,82.101,82.04,18.2726]
["bitfinex","SOLUSD",1646612682357,1.4903096,82.107,82.04,18.2726]
["bitfinex","SOLUSD",1646612682559,1.4903096,82.102,82.041,190.08]
["bitfinex","SOLUSD",1646612682759,1.4903096,82.116,82.042,5.48151896]
["bitfinex","SOLUSD",1646612682959,4.60753571,82.162,82.043,6.591]
["bitfinex","SOLUSD",1646612682960,1.4903096,82.113,82.043,6.591]
["bitfinex","SOLUSD",1646612683160,1.4903096,82.113,82.05,18.2654]
["bitfinex","SOLUSD",1646612683359,1.4903096,82.092,82.051,53.79219702]
["bitfinex","SOLUSD",1646612683762,1.4903096,82.104,82.051,53.79219702]
["bitfinex","SOLUSD",1646612683959,0.9903096,82.104,82.051,53.79219702]
["bitfinex","SOLUSD",1646612684160,2.99033416,82.124,82.051,53.79219702]
["bitfinex","SOLUSD",1646612684562,2.99033416,82.121,82.051,53.79219702]
["bitfinex","SOLUSD",1646612684763,2.99033416,82.12,82.051,30.59879564]
["bitfinex","SOLUSD",1646612684963,2.99033416,82.132,82.051,30.59879564]
["bitfinex","SOLUSD",1646612685563,5.5596137,82.129,82.02,18.2782]
["bitfinex","SOLUSD",1646612685762,0.48426836,82.126,82.02,18.2782]
["bitfinex","SOLUSD",1646612685963,5.79824139,82.116,82.02,18.2782]
["bitfinex","SOLUSD",1646612686163,0.70776752,82.109,82.0,160.97594545]
["bitfinex","SOLUSD",1646612686365,118.8,82.124,82.0,160.97594545]
["bitfinex","SOLUSD",1646612686366,0.70776752,82.105,82.0,174.91594545]
["bitfinex","SOLUSD",1646612686564,6.62629063,82.104,82.013,0.5]
["bitfinex","SOLUSD",1646612686764,0.00033416,82.125,82.041,120.55820326]
["bitfinex","SOLUSD",1646612686965,4.60753571,82.177,82.045,71.28]
["bitfinex","SOLUSD",1646612687164,383.32404744,82.196,82.043,5.60067905]
["bitfinex","SOLUSD",1646612687165,6.089,82.195,82.082,0.5]
["bitfinex","SOLUSD",1646612687369,383.32404744,82.196,82.085,60.00977673]
["bitfinex","SOLUSD",1646612687568,4.60753571,82.224,82.112,4.02242919]
["bitfinex","SOLUSD",1646612687767,0.00020222,82.252,82.142,0.5]
["bitfinex","SOLUSD",1646612688069,152.10343174,82.269,82.212,0.5]
["bitfinex","SOLUSD",1646612688273,6.33645388,82.327,82.22,132.74]
["bitfinex","SOLUSD",1646612688468,4.747264,82.362,82.22,13.94]
["bitfinex","SOLUSD",1646612688665,118.8,82.361,82.22,13.94]
["bitfinex","SOLUSD",1646612688868,4.15079852,82.356,82.22,13.94]
["bitfinex","SOLUSD",1646612689064,0.73036078,82.355,82.22,13.94]
["bitfinex","SOLUSD",1646612689264,0.73036078,82.353,82.22,13.94]
["bitfinex","SOLUSD",1646612689467,0.73036078,82.362,82.221,4.43419663]
["bitfinex","SOLUSD",1646612689665,0.73036078,82.36,82.26,18.2214]
["bitfinex","SOLUSD",1646612689866,4.40923169,82.408,82.261,50.026386]
["bitfinex","SOLUSD",1646612690068,4.40923169,82.408,82.27,60.7145]
["bitfinex","SOLUSD",1646612690266,480.07712807,82.413,82.28,13.94]
["bitfinex","SOLUSD",1646612690467,6.072,82.446,82.282,5.22215562]
["bitfinex","SOLUSD",1646612690667,6.072,82.446,82.29,18.2144]
["bitfinex","SOLUSD",1646612690866,5.01825957,82.48,82.302,5.84866349]
["bitfinex","SOLUSD",1646612691067,5.01825957,82.48,82.303,252.56532525]
["bitfinex","SOLUSD",1646612691268,6.067,82.479,82.305,190.08]
["bitfinex","SOLUSD",1646612691573,6.067,82.497,82.402,0.5]
["bitfinex","SOLUSD",1646612691770,6.064,82.51,82.431,58.93948698]
["bitfinex","SOLUSD",1646612691969,6.064,82.51,82.431,66.90948698]
["bitfinex","SOLUSD",1646612692166,6.062,82.563,82.39,13.94]
["bitfinex","SOLUSD",1646612692367,0.753417,82.537,82.38,13.94]
["bitfinex","SOLUSD",1646612692568,0.88408262,82.535,82.312,0.5]
["bitfinex","SOLUSD",1646612692768,5.16500287,82.528,82.314,4.81198029]
["bitfinex","SOLUSD",1646612692986,0.88408262,82.527,82.32,13.94]
["bitfinex","SOLUSD",1646612693187,118.8,82.517,82.332,0.5]
["bitfinex","SOLUSD",1646612693389,0.88408262,82.514,82.332,0.5]
["bitfinex","SOLUSD",1646612693588,0.88408262,82.512,82.331,48.39192656]
["bitfinex","SOLUSD",1646612693786,5.06273102,82.498,82.332,6.066]
["bitfinex","SOLUSD",1646612693987,0.88408262,82.495,82.332,6.066]
["bitfinex","SOLUSD",1646612694190,0.88408262,82.492,82.331,48.39192656]
["bitfinex","SOLUSD",1646612694387,0.88408262,82.492,82.221,1.94]
["bitfinex","SOLUSD",1646612694388,0.53,82.488,82.221,1.94]
["bitfinex","SOLUSD",1646612694588,0.53,82.488,82.115,10.0]
["bitfinex","SOLUSD",1646612694589,25.3,82.183,82.115,10.0]
["bitfinex","SOLUSD",1646612694788,25.3,82.183,82.002,4.97918007]
["bitfinex","SOLUSD",1646612694789,4.03784657,82.258,82.002,4.62057681]
["bitfinex","SOLUSD",1646612694989,5.53997262,82.257,82.002,4.62057681]
["bitfinex","SOLUSD",1646612695188,0.88408262,82.257,82.012,118.8]
["bitfinex","SOLUSD",1646612695389,4.46319042,82.298,82.026,71.28]
["bitfinex","SOLUSD",1646612695590,4.65589,82.297,82.044,71.28]
["bitfinex","SOLUSD",1646612695789,4.65589,82.297,82.046,71.28]
["bitfinex","SOLUSD",1646612695790,7.0,82.268,82.046,71.28]
["bitfinex","SOLUSD",1646612695988,4.65589,82.297,82.048,71.28]
["bitfinex","SOLUSD",1646612696189,6.083,82.296,82.062,140.40070806]
["bitfinex","SOLUSD",1646612696389,7.0,82.261,82.078,71.28]
["bitfinex","SOLUSD",1646612696597,7.0,82.261,82.063,6.083]
["bitfinex","SOLUSD",1646612696598,7.0,82.261,82.101,118.8]
["bitfinex","SOLUSD",1646612696791,7.0,82.261,82.09,13.94]
["bitfinex","SOLUSD",1646612696792,7.0,82.261,82.121,118.8]
["bitfinex","SOLUSD",1646612696992,24.0646,82.335,82.136,71.28]
["bitfinex","SOLUSD",1646612697190,24.0646,82.335,82.151,4.63484252]
["bitfinex","SOLUSD",1646612697389,24.0646,82.335,82.155,71.28]
["bitfinex","SOLUSD",1646612697589,24.0646,82.335,82.172,4.85373376]
["bitfinex","SOLUSD",1646612697790,24.0646,82.335,82.181,4.68772019]
["bitfinex","SOLUSD",1646612698392,7.0,82.356,82.181,123.48772019]
["bitfinex","SOLUSD",1646612698599,0.97,82.468,82.183,118.8]
["bitfinex","SOLUSD",1646612698600,11.41412181,82.432,82.183,118.8]
["bitfinex","SOLUSD",1646612698790,11.41412181,82.432,82.191,118.8]
["bitfinex","SOLUSD",1646612698991,5.77895804,82.395,82.193,118.8]
["bitfinex","SOLUSD",1646612699191,5.77895804,82.395,82.203,118.8]
["bitfinex","SOLUSD",1646612699394,7.0,82.396,82.205,118.8]
["bitfinex","SOLUSD",1646612699592,5.53223106,82.473,82.211,124.3449896]
["bitfinex","SOLUSD",1646612699792,5.53223106,82.473,82.25,174.31]
["bitfinex","SOLUSD",1646612699991,7.0,82.441,82.262,61.7397866]
["bitfinex","SOLUSD",1646612700193,7.0,82.441,82.263,196.151]
["bitfinex","SOLUSD",1646612700596,7.0,82.441,82.269,118.8]
["bitfinex","SOLUSD",1646612700796,0.88408262,82.486,82.283,121.16941128]
["bitfinex","SOLUSD",1646612700996,0.88408262,82.486,82.291,76.37653284]
["bitfinex","SOLUSD",1646612701198,0.88408262,82.486,82.303,47.87703485]
["bitfinex","SOLUSD",1646612701398,6.067,82.485,82.304,196.147]
["bitfinex","SOLUSD",1646612702000,6.067,82.485,82.306,118.8]
["bitfinex","SOLUSD",1646612702199,0.88408262,82.486,82.321,52.18254346]
["bitfinex","SOLUSD",1646612702399,0.88408262,82.486,82.322,6.067]
["bitfinex","SOLUSD",1646612702598,0.88408262,82.486,82.323,118.8]
["bitfinex","SOLUSD",1646612702796,0.88408262,82.486,82.325,118.8]
["bitfinex","SOLUSD",1646612702996,0.88408262,82.486,82.342,5.69529326]
["bitfinex","SOLUSD",1646612703197,4.15076426,82.516,82.351,5.58463484]
["bitfinex","SOLUSD",1646612703497,6.065,82.515,82.352,6.065]
["bitfinex","SOLUSD",1646612703696,28.82942335,82.516,82.354,46.28359258]
["bitfinex","SOLUSD",1646612703899,28.82942335,82.533,82.355,6.065]
["bitfinex","SOLUSD",1646612704097,0.56854569,82.516,82.372,60.42961245]
["bitfinex","SOLUSD",1646612704296,0.56854569,82.516,82.373,6.064]
["bitfinex","SOLUSD",1646612704497,0.56854569,82.516,82.373,13.304]
["bitfinex","SOLUSD",1646612704701,7.0,82.518,82.373,13.304]
["bitfinex","SOLUSD",1646612704896,5.34528773,82.547,82.373,13.304]
["bitfinex","SOLUSD",1646612705096,27.89530402,82.548,82.374,71.28]
["bitfinex","SOLUSD",1646612705297,6.064,82.587,82.376,71.28]
["bitfinex","SOLUSD",1646612705499,6.064,82.583,82.392,5.83316384]
["bitfinex","SOLUSD",1646612705700,118.8,82.612,82.259,27.431]
["bitfinex","SOLUSD",1646612705897,6.061,82.613,82.246,93.1737]
["bitfinex","SOLUSD",1646612705898,0.88408262,82.537,82.367,0.00816133]
["bitfinex","SOLUSD",1646612706100,0.97,82.458,82.132,4.36119412]
["bitfinex","SOLUSD",1646612706298,23.13751215,82.305,82.231,12.68237172]
["bitfinex","SOLUSD",1646612706502,6.30321733,82.304,82.132,4.36119412]
["bitfinex","SOLUSD",1646612706699,6.30321733,82.304,82.171,12.70259273]
["bitfinex","SOLUSD",1646612706700,0.88408262,82.304,82.171,12.70259273]
["bitfinex","SOLUSD",1646612706905,10.41408262,82.304,82.172,46.59659589]
["bitfinex","SOLUSD",1646612707699,10.41408262,82.304,82.173,4.6467818]
["bitfinex","SOLUSD",1646612707900,23.13751215,82.305,82.18,18.2413]
["bitfinex","SOLUSD",1646612708200,23.13751215,82.305,82.182,4.78766294]
["bitfinex","SOLUSD",1646612708400,23.13751215,82.305,82.183,6.079]
["bitfinex","SOLUSD",1646612708799,23.13751215,82.305,82.182,4.78766294]
["bitfinex","SOLUSD",1646612709000,4.67890119,82.391,82.211,54.93468946]
["bitfinex","SOLUSD",1646612709200,4.67890119,82.391,82.212,10.44203203]
["bitfinex","SOLUSD",1646612709399,7.0,82.356,82.212,4.36703203]
["bitfinex","SOLUSD",1646612709601,6.075,82.39,82.212,4.36703203]
["bitfinex","SOLUSD",1646612709803,5.12404691,82.391,82.212,4.36703203]
["bitfinex","SOLUSD",1646612710000,6.075,82.39,82.212,123.16703203]
["bitfinex","SOLUSD",1646612710201,6.075,82.434,82.251,5.2602643]
["bitfinex","SOLUSD",1646612710402,4.3347786,82.423,82.261,4.75434278]
["bitfinex","SOLUSD",1646612710600,500.76102101,82.424,82.261,4.75434278]
["bitfinex","SOLUSD",1646612710802,6.072,82.423,82.261,4.75434278]
["bitfinex","SOLUSD",1646612711202,500.76102101,82.424,82.26,13.94]
["bitfinex","SOLUSD",1646612711203,5.26013606,82.434,82.29,18.2177]
["bitfinex","SOLUSD",1646612711406,22.9804,82.436,82.292,62.14875488]
["bitfinex","SOLUSD",1646612712004,4.62212133,82.511,82.297,118.8]
["bitfinex","SOLUSD",1646612712203,7.0,82.428,82.312,4.46505132]
["bitfinex","SOLUSD",1646612712507,5.29176294,82.518,82.332,5.86987121]
["bitfinex","SOLUSD",1646612712704,6.066,82.517,82.341,4.15694784]
["bitfinex","SOLUSD",1646612712904,6.066,82.517,82.34,13.94]
["bitfinex","SOLUSD",1646612712905,118.8,82.516,82.34,13.94]
["bitfinex","SOLUSD",1646612713104,5.29176294,82.518,82.331,60.03478783]
["bitfinex","SOLUSD",1646612713105,118.8,82.51,82.331,60.03478783]
["bitfinex","SOLUSD",1646612713307,118.8,82.45,82.331,60.03478783]
["bitfinex","SOLUSD",1646612713506,124.78514446,82.448,82.331,60.03478783]
["bitfinex","SOLUSD",1646612713803,6.067,82.449,82.331,60.03478783]
["bitfinex","SOLUSD",1646612714004,6.067,82.449,82.162,18.0821]
["bitfinex","SOLUSD",1646612714005,0.97,82.398,82.061,9.48]
["bitfinex","SOLUSD",1646612714206,0.97,82.398,81.469,1126.02084112]
["bitfinex","SOLUSD",1646612714207,4.96756064,82.3,82.141,12.70332803]
["bitfinex","SOLUSD",1646612714405,6.0,82.14,82.032,5.5003677]
["bitfinex","SOLUSD",1646612714805,6.0,82.14,82.01,13.94]
["bitfinex","SOLUSD",1646612715106,6.0,82.14,82.088,64.50847678]
["bitfinex","SOLUSD",1646612716109,0.56996409,82.139,82.088,64.50847678]
["bitfinex","SOLUSD",1646612716303,7.0,82.128,82.088,64.50847678]
["bitfinex","SOLUSD",1646612716703,6.0,82.14,82.088,64.50847678]
["bitfinex","SOLUSD",1646612716905,7.0,82.173,82.088,64.50847678]
["bitfinex","SOLUSD",1646612717904,6.087,82.201,82.088,64.50847678]
["bitfinex","SOLUSD",1646612718307,7.0,82.173,82.088,64.50847678]
["bitfinex","SOLUSD",1646612718906,5.56566101,82.172,82.088,64.50847678]
["bitfinex","SOLUSD",1646612719105,0.45573367,82.171,82.088,64.50847678]
["bitfinex","SOLUSD",1646612719305,7.0,82.143,82.088,64.50847678]
["bitfinex","SOLUSD",1646612719705,5.88516288,82.188,82.088,64.50847678]
["bitfinex","SOLUSD",1646612719907,122.88956123,82.202,82.088,64.50847678]
["bitfinex","SOLUSD",1646612720105,7.0,82.16,82.088,64.50847678]
["bitfinex","SOLUSD",1646612720308,11.24201859,82.16,82.088,64.50847678]
["bitfinex","SOLUSD",1646612720510,119.18501503,82.159,82.088,64.50847678]
["bitfinex","SOLUSD",1646612720810,7.0,82.113,82.088,64.50847678]
["bitfinex","SOLUSD",1646612721006,8.06,82.135,82.089,30.0]
["bitfinex","SOLUSD",1646612721206,5.7343967,82.187,82.089,30.0]
["bitfinex","SOLUSD",1646612721608,6.087,82.186,82.088,64.50847678]
["bitfinex","SOLUSD",1646612722008,0.78874562,82.184,82.088,64.50847678]
["bitfinex","SOLUSD",1646612722206,118.8,82.182,82.088,64.50847678]
["bitfinex","SOLUSD",1646612722408,0.78874562,82.179,82.088,64.50847678]
["bitfinex","SOLUSD",1646612722708,0.78874562,82.175,82.088,64.50847678]
["bitfinex","SOLUSD",1646612722909,6.087,82.174,82.088,64.50847678]
["bitfinex","SOLUSD",1646612723110,0.37725462,82.173,82.088,64.50847678]
["bitfinex","SOLUSD",1646612723408,4.46186225,82.142,82.088,64.50847678]
["bitfinex","SOLUSD",1646612723607,7.0,82.143,82.088,64.50847678]
["bitfinex","SOLUSD",1646612724007,118.8,82.209,82.089,30.0]
["bitfinex","SOLUSD",1646612724211,118.8,82.207,82.088,64.50847678]
["bitfinex","SOLUSD",1646612724509,4.77281609,82.198,82.088,64.50847678]
["bitfinex","SOLUSD",1646612724708,119.49795073,82.189,82.088,64.50847678]
["bitfinex","SOLUSD",1646612724907,0.71074929,82.187,82.088,64.50847678]
["bitfinex","SOLUSD",1646612725308,0.71074929,82.184,82.088,64.50847678]
["bitfinex","SOLUSD",1646612725511,6.79774929,82.184,82.088,64.50847678]
["bitfinex","SOLUSD",1646612725710,6.087,82.187,82.088,64.50847678]
["bitfinex","SOLUSD",1646612726109,4.90808767,82.189,82.088,64.50847678]
["bitfinex","SOLUSD",1646612726308,0.78591365,82.188,82.088,64.50847678]
["bitfinex","SOLUSD",1646612726509,4.90808767,82.189,82.088,64.50847678]
["bitfinex","SOLUSD",1646612726707,6.087,82.188,82.088,64.50847678]
["bitfinex","SOLUSD",1646612727309,0.75907951,82.187,82.088,64.50847678]
["bitfinex","SOLUSD",1646612727608,0.78874562,82.188,82.088,64.50847678]
["bitfinex","SOLUSD",1646612728010,4.90808767,82.189,82.088,64.50847678]
["bitfinex","SOLUSD",1646612728711,0.33522999,82.188,82.088,64.50847678]
["bitfinex","SOLUSD",1646612728909,0.57961834,82.204,82.088,64.50847678]
["bitfinex","SOLUSD",1646612729109,5.28544165,82.198,82.088,64.50847678]
["bitfinex","SOLUSD",1646612729308,0.78874562,82.195,82.088,64.50847678]
["bitfinex","SOLUSD",1646612729513,118.8,82.189,82.088,41.32319965]
["bitfinex","SOLUSD",1646612729810,71.28,82.182,82.088,41.32319965]
["bitfinex","SOLUSD",1646612730010,5.51841837,82.168,82.088,41.32319965]
["bitfinex","SOLUSD",1646612730212,190.08,82.16,82.001,6.088]
["bitfinex","SOLUSD",1646612730411,0.78874562,82.157,82.001,6.088]
["bitfinex","SOLUSD",1646612730612,0.78874562,82.155,82.0,100.04704545]
["bitfinex","SOLUSD",1646612730814,4.96371236,82.166,82.002,27.15881599]
["bitfinex","SOLUSD",1646612731009,4.96371236,82.166,82.003,6.091]
["bitfinex","SOLUSD",1646612731211,4.96371236,82.166,82.003,86.56778959]
["bitfinex","SOLUSD",1646612731410,6.091,82.165,82.02,17.7784]
["bitfinex","SOLUSD",1646612731613,6.091,82.165,82.021,6.09]
["bitfinex","SOLUSD",1646612731909,5.94503127,82.165,82.021,22.60431417]
["bitfinex","SOLUSD",1646612732110,32.2,82.167,82.022,6.09]
["bitfinex","SOLUSD",1646612732410,32.2,82.167,82.03,18.2766]
["bitfinex","SOLUSD",1646612732411,5.26644934,82.166,82.03,18.2766]
["bitfinex","SOLUSD",1646612732610,0.73000023,82.165,82.031,6.09]
["bitfinex","SOLUSD",1646612732826,0.97,82.158,82.022,64.78816268]
["bitfinex","SOLUSD",1646612733012,71.28,82.153,82.022,64.78816268]
["bitfinex","SOLUSD",1646612733210,5.54811778,82.138,82.022,64.78816268]
["bitfinex","SOLUSD",1646612733414,0.73000023,82.137,82.022,64.78816268]
["bitfinex","SOLUSD",1646612733711,4.56815797,82.149,82.022,64.78816268]
["bitfinex","SOLUSD",1646612733911,6.091,82.148,82.022,64.78816268]
["bitfinex","SOLUSD",1646612734112,5.12912449,82.163,82.023,6.091]
["bitfinex","SOLUSD",1646612734314,6.58938389,82.162,82.022,64.78816268]
["bitfinex","SOLUSD",1646612734511,71.28,82.161,82.022,64.78816268]
["bitfinex","SOLUSD",1646612734713,18.2847,82.15,82.023,6.09]
["bitfinex","SOLUSD",1646612734910,18.2847,82.15,82.022,64.78816268]
["bitfinex","SOLUSD",1646612734911,200.82689,82.149,82.022,64.78816268]
["bitfinex","SOLUSD",1646612735113,0.62337,82.148,82.022,64.78816268]
["bitfinex","SOLUSD",1646612735413,4.58326764,82.145,82.022,64.78816268]
["bitfinex","SOLUSD",1646612735612,118.8,82.146,82.022,64.78816268]
["bitfinex","SOLUSD",1646612735613,118.8,82.146,82.03,18.2779]
["bitfinex","SOLUSD",1646612735813,5.72417619,82.145,82.031,6.091]
["bitfinex","SOLUSD",1646612736014,118.8,82.146,82.023,6.091]
["bitfinex","SOLUSD",1646612736213,5.25557017,82.163,82.023,6.091]
["bitfinex","SOLUSD",1646612736214,124.05557017,82.163,82.025,22.78782219]
["bitfinex","SOLUSD",1646612736416,124.05557017,82.163,82.026,6.09]
["bitfinex","SOLUSD",1646612736615,124.05557017,82.163,82.06,18.2715]
["bitfinex","SOLUSD",1646612737213,118.8,82.165,82.061,6.089]
["bitfinex","SOLUSD",1646612737615,118.8,82.174,82.08,18.268]
["bitfinex","SOLUSD",1646612737817,118.8,82.165,82.081,6.088]
["bitfinex","SOLUSD",1646612738017,5.68229471,82.198,82.082,59.01600234]
["bitfinex","SOLUSD",1646612738217,442.63152972,82.213,82.083,6.087]
["bitfinex","SOLUSD",1646612738417,4.59579994,82.196,82.082,59.01600234]
["bitfinex","SOLUSD",1646612738621,118.8,82.189,82.082,59.01600234]
["bitfinex","SOLUSD",1646612738818,71.28,82.194,82.082,59.01600234]
["bitfinex","SOLUSD",1646612738819,5.18009378,82.186,82.082,59.01600234]
["bitfinex","SOLUSD",1646612739019,118.8,82.184,82.082,59.01600234]
["bitfinex","SOLUSD",1646612739322,118.8,82.182,82.082,59.01600234]
["bitfinex","SOLUSD",1646612739521,71.28,82.177,82.082,59.01600234]
["bitfinex","SOLUSD",1646612739721,4.04754627,82.158,82.082,59.01600234]
["bitfinex","SOLUSD",1646612739920,0.78874562,82.155,82.082,59.01600234]
["bitfinex","SOLUSD",1646612740121,118.8,82.156,82.082,59.01600234]
["bitfinex","SOLUSD",1646612740921,5.42561804,82.186,82.082,59.01600234]
["bitfinex","SOLUSD",1646612741321,118.8,82.185,82.082,59.01600234]
["bitfinex","SOLUSD",1646612741623,4.41193179,82.184,82.082,59.01600234]
["bitfinex","SOLUSD",1646612741823,118.8,82.182,82.082,59.01600234]
["bitfinex","SOLUSD",1646612742023,118.8,82.182,82.09,18.2664]
["bitfinex","SOLUSD",1646612742223,4.20953292,82.179,82.09,18.2664]
["bitfinex","SOLUSD",1646612742424,0.36129306,82.178,82.09,18.2664]
["bitfinex","SOLUSD",1646612742628,118.8,82.18,82.09,18.2664]
["bitfinex","SOLUSD",1646612742822,6.087,82.211,82.091,118.8]
["bitfinex","SOLUSD",1646612743023,6.086,82.248,82.092,5.74099197]
["bitfinex","SOLUSD",1646612743226,6.086,82.248,82.12,18.2554]
["bitfinex","SOLUSD",1646612743426,5.44367154,82.264,82.121,178.26188249]
["bitfinex","SOLUSD",1646612743631,6.085,82.286,82.122,5.56177958]
["bitfinex","SOLUSD",1646612743825,5.5159525,82.285,82.123,0.18530726]
["bitfinex","SOLUSD",1646612744027,5.5159525,82.285,82.122,5.56177958]
["bitfinex","SOLUSD",1646612744228,0.46108798,82.251,82.12,13.94]
["bitfinex","SOLUSD",1646612744427,53.70369103,82.251,82.121,18.56373857]
["bitfinex","SOLUSD",1646612744628,53.70369103,82.251,82.141,4.02144699]
["bitfinex","SOLUSD",1646612744827,118.8,82.306,82.15,13.94]
["bitfinex","SOLUSD",1646612745030,6.082,82.305,82.151,4.44667856]
["bitfinex","SOLUSD",1646612745228,0.3978012,82.303,82.151,4.44667856]
["bitfinex","SOLUSD",1646612745428,6.082,82.302,82.151,4.44667856]
["bitfinex","SOLUSD",1646612745829,52.95070855,82.273,82.151,4.44667856]
["bitfinex","SOLUSD",1646612746131,63.84995309,82.258,82.17,18.2435]
["bitfinex","SOLUSD",1646612746331,4.52484474,82.304,82.171,18.56373857]
["bitfinex","SOLUSD",1646612746630,0.39262206,82.251,82.171,18.56373857]
["bitfinex","SOLUSD",1646612747330,118.8,82.25,82.14,13.94]
["bitfinex","SOLUSD",1646612747530,0.78874562,82.249,82.14,13.94]
["bitfinex","SOLUSD",1646612747930,54.51776853,82.251,82.16,18.2496]
["bitfinex","SOLUSD",1646612748331,5.78931047,82.283,82.16,18.2496]
["bitfinex","SOLUSD",1646612748633,6.082,82.285,82.16,18.2496]
["bitfinex","SOLUSD",1646612748831,4.61485483,82.296,82.161,29.49582219]
["bitfinex","SOLUSD",1646612749032,6.082,82.325,82.161,29.49582219]
["bitfinex","SOLUSD",1646612749033,4.61485483,82.316,82.181,5.13091607]
["bitfinex","SOLUSD",1646612749258,6.079,82.315,82.19,13.94]
["bitfinex","SOLUSD",1646612749433,530.29111291,82.347,82.131,17.8015]
["bitfinex","SOLUSD",1646612749434,49.78346417,82.314,82.2,13.94]
["bitfinex","SOLUSD",1646612749633,49.39331098,82.314,82.201,5.98529946]
["bitfinex","SOLUSD",1646612749833,49.39331098,82.314,82.2,13.94]
["bitfinex","SOLUSD",1646612750033,49.39331098,82.314,82.21,18.2306]
["bitfinex","SOLUSD",1646612750236,49.39331098,82.314,82.211,2.82163268]
["bitfinex","SOLUSD",1646612750635,5.74971724,82.344,82.211,2.82163268]
["bitfinex","SOLUSD",1646612750834,0.48339046,82.364,82.211,32.31745487]
["bitfinex","SOLUSD",1646612751239,4.61485483,82.367,82.211,32.31745487]
["bitfinex","SOLUSD",1646612751438,10.48306533,82.366,82.24,18.232]
["bitfinex","SOLUSD",1646612751637,61.13277185,82.365,82.241,16.15253276]
["bitfinex","SOLUSD",1646612751837,61.13277185,82.365,82.242,5.17088075]
["bitfinex","SOLUSD",1646612752037,61.13277185,82.365,82.242,35.72403627]
["bitfinex","SOLUSD",1646612752238,61.13277185,82.365,82.242,154.52403627]
["bitfinex","SOLUSD",1646612752536,61.13277185,82.365,82.243,33.88982219]
["bitfinex","SOLUSD",1646612752736,61.13277185,82.365,82.244,118.8]
["bitfinex","SOLUSD",1646612753141,61.13277185,82.365,82.271,6.29883967]
["bitfinex","SOLUSD",1646612753842,0.48746266,82.364,82.271,6.29883967]
["bitfinex","SOLUSD",1646612754238,61.12023451,82.365,82.292,16.43844971]
["bitfinex","SOLUSD",1646612754442,0.57466257,82.364,82.255,33.02315552]
["bitfinex","SOLUSD",1646612754646,5.70955181,82.363,82.255,33.02315552]
["bitfinex","SOLUSD",1646612754839,5.70955181,82.363,82.24,13.94]
["bitfinex","SOLUSD",1646612754840,0.57466257,82.362,82.235,33.26582219]
["bitfinex","SOLUSD",1646612755241,6.64966257,82.362,82.24,18.2316]
["bitfinex","SOLUSD",1646612755442,6.075,82.362,82.241,6.01695092]
["bitfinex","SOLUSD",1646612755645,6.075,82.362,82.25,60.7525]
["bitfinex","SOLUSD",1646612755845,61.12023451,82.365,82.25,60.7525]
["bitfinex","SOLUSD",1646612756046,61.12023451,82.365,82.251,4.16396601]
["bitfinex","SOLUSD",1646612756245,61.12023451,82.365,82.251,37.4297882]
["bitfinex","SOLUSD",1646612756449,61.12023451,82.365,82.251,33.26582219]
["bitfinex","SOLUSD",1646612756647,61.12023451,82.365,82.252,33.26582219]
["bitfinex","SOLUSD",1646612756861,0.30165063,82.364,82.253,4.76613077]
["bitfinex","SOLUSD",1646612757061,0.30165063,82.364,82.26,18.228]
["bitfinex","SOLUSD",1646612757261,11.15802334,82.423,82.261,0.26788708]
["bitfinex","SOLUSD",1646612757262,6.074,82.399,82.261,0.26788708]
["bitfinex","SOLUSD",1646612757462,5.08402334,82.423,82.29,60.7106]
["bitfinex","SOLUSD",1646612758062,53.39552344,82.404,82.292,4.95922833]
["bitfinex","SOLUSD",1646612758265,6.071,82.438,82.292,4.95922833]
["bitfinex","SOLUSD",1646612758463,6.071,82.438,82.293,33.50848885]
["bitfinex","SOLUSD",1646612758662,442.11894141,82.439,82.293,33.50848885]
["bitfinex","SOLUSD",1646612758865,0.23993281,82.399,82.293,33.50848885]
["bitfinex","SOLUSD",1646612759265,124.239113,82.469,82.301,5.76922163]
["bitfinex","SOLUSD",1646612759465,118.8,82.467,82.32,60.6921]
["bitfinex","SOLUSD",1646612759863,118.8,82.467,82.302,118.8]
["bitfinex","SOLUSD",1646612760070,0.33013824,82.466,82.321,33.99382219]
["bitfinex","SOLUSD",1646612760266,118.8,82.464,82.321,33.99382219]
["bitfinex","SOLUSD",1646612760465,0.5525372,82.461,82.321,33.99382219]
["bitfinex","SOLUSD",1646612760665,118.8,82.457,82.321,33.99382219]
["bitfinex","SOLUSD",1646612760865,0.57466257,82.456,82.321,33.99382219]
["bitfinex","SOLUSD",1646612761064,118.8,82.452,82.321,33.99382219]
["bitfinex","SOLUSD",1646612761265,5.08569785,82.449,82.321,33.99382219]
["bitfinex","SOLUSD",1646612761467,5.08569785,82.449,82.32,18.2128]
["bitfinex","SOLUSD",1646612761468,118.8,82.447,82.291,33.99382219]
["bitfinex","SOLUSD",1646612761666,0.57466257,82.446,82.309,33.99382219]
["bitfinex","SOLUSD",1646612761863,4.51103528,82.449,82.309,33.99382219]
["bitfinex","SOLUSD",1646612762064,6.069,82.448,82.31,13.94]
["bitfinex","SOLUSD",1646612762264,4.30069966,82.45,82.31,13.94]
["bitfinex","SOLUSD",1646612762463,9.74902837,82.451,82.311,33.99382219]
["bitfinex","SOLUSD",1646612762663,6.069,82.45,82.311,33.99382219]
["bitfinex","SOLUSD",1646612762864,0.23469993,82.45,82.311,33.99382219]
["bitfinex","SOLUSD",1646612763065,4.65589,82.451,82.313,0.20263918]
["bitfinex","SOLUSD",1646612763266,51.67480578,82.453,82.331,0.22027716]
["bitfinex","SOLUSD",1646612763665,51.67480578,82.453,82.332,33.99382219]
["bitfinex","SOLUSD",1646612763864,0.21307476,82.451,82.332,33.99382219]
["bitfinex","SOLUSD",1646612764066,0.3694041,82.452,82.333,5.09170871]
["bitfinex","SOLUSD",1646612764267,0.3694041,82.452,82.332,33.99382219]
["bitfinex","SOLUSD",1646612764468,51.67480578,82.453,82.334,35.04248885]
["bitfinex","SOLUSD",1646612764768,124.09041374,82.501,82.351,0.20966622]
["bitfinex","SOLUSD",1646612764967,5.49290283,82.499,82.36,13.94]
["bitfinex","SOLUSD",1646612765168,0.55243271,82.498,82.36,13.94]
["bitfinex","SOLUSD",1646612765565,5.49290283,82.499,82.361,35.04248885]
["bitfinex","SOLUSD",1646612765566,118.8,82.495,82.361,35.04248885]
["bitfinex","SOLUSD",1646612765767,0.57466257,82.493,82.361,35.04248885]
["bitfinex","SOLUSD",1646612765965,0.57466257,82.494,82.361,35.04248885]
["bitfinex","SOLUSD",1646612766166,0.57466257,82.491,82.361,35.04248885]
["bitfinex","SOLUSD",1646612766367,4.76395367,82.488,82.361,35.04248885]
["bitfinex","SOLUSD",1646612766967,4.28743631,82.494,82.361,35.04248885]
["bitfinex","SOLUSD",1646612767167,0.15175977,82.492,82.37,18.2026]
["bitfinex","SOLUSD",1646612767367,0.15175977,82.49,82.37,18.2026]
["bitfinex","SOLUSD",1646612767670,6.065,82.491,82.372,4.27547572]
["bitfinex","SOLUSD",1646612767870,62.23884192,82.496,82.372,4.27547572]
["bitfinex","SOLUSD",1646612768069,6.065,82.52,82.379,118.8]
["bitfinex","SOLUSD",1646612768268,24.2584,82.521,82.392,4.85978114]
["bitfinex","SOLUSD",1646612768670,24.2584,82.521,82.394,118.8]
["bitfinex","SOLUSD",1646612769071,24.2584,82.521,82.396,118.8]
["bitfinex","SOLUSD",1646612769274,6.064,82.565,82.411,124.72606138]
["bitfinex","SOLUSD",1646612769470,4.61485483,82.569,82.421,5.71704849]
["bitfinex","SOLUSD",1646612769669,118.8,82.567,82.421,5.71704849]
["bitfinex","SOLUSD",1646612769870,6.061,82.566,82.422,33.8262797]
["bitfinex","SOLUSD",1646612770070,51.0553509,82.565,82.424,0.21207962]
["bitfinex","SOLUSD",1646612770271,0.21024053,82.564,82.423,187.51590372]
["bitfinex","SOLUSD",1646612770470,51.0553509,82.565,82.45,18.1809]
["bitfinex","SOLUSD",1646612770673,51.0553509,82.565,82.45,32.1209]
["bitfinex","SOLUSD",1646612770879,5.2038675,82.601,82.452,118.8]
["bitfinex","SOLUSD",1646612771071,6.059,82.608,82.453,5.91449612]
["bitfinex","SOLUSD",1646612771072,4.61485483,82.607,82.453,5.91449612]
["bitfinex","SOLUSD",1646612771271,5.7713944,82.606,82.453,74.63005317]
["bitfinex","SOLUSD",1646612771471,6.058,82.605,82.454,34.99360885]
["bitfinex","SOLUSD",1646612771671,340.87882551,82.596,82.454,34.99360885]
["bitfinex","SOLUSD",1646612771872,49.67108489,82.594,82.49,18.173]
["bitfinex","SOLUSD",1646612772572,6.057,82.593,82.47,13.94]
["bitfinex","SOLUSD",1646612772778,6.057,82.593,82.44,13.94]
["bitfinex","SOLUSD",1646612772779,18.1837,82.59,82.44,13.94]
["bitfinex","SOLUSD",1646612772974,6.059,82.589,82.42,74.5605]
["bitfinex","SOLUSD",1646612773174,118.98313778,82.588,82.42,74.5605]
["bitfinex","SOLUSD",1646612773376,5.30936638,82.585,82.42,74.5605]
["bitfinex","SOLUSD",1646612773576,118.8,82.583,82.42,74.5605]
["bitfinex","SOLUSD",1646612773776,118.8,82.581,82.42,74.5605]
["bitfinex","SOLUSD",1646612773977,62.6985065,82.58,82.43,18.1904]
["bitfinex","SOLUSD",1646612774175,62.51536872,82.58,82.431,5.41558611]
["bitfinex","SOLUSD",1646612774378,62.51536872,82.58,82.46,60.5966]
["bitfinex","SOLUSD",1646612775275,0.13751125,82.579,82.451,29.27620885]
["bitfinex","SOLUSD",1646612775475,6.059,82.578,82.44,13.94]
["bitfinex","SOLUSD",1646612775675,0.13751125,82.577,82.438,29.27620885]
["bitfinex","SOLUSD",1646612775875,0.13751125,82.577,82.426,29.27620885]
["bitfinex","SOLUSD",1646612776076,4.51885199,82.575,82.43,13.94]
["bitfinex","SOLUSD",1646612776277,0.18313778,82.572,82.43,13.94]
["bitfinex","SOLUSD",1646612776477,118.8,82.57,82.431,29.27620885]
["bitfinex","SOLUSD",1646612776876,0.18313778,82.567,82.43,13.94]
["bitfinex","SOLUSD",1646612777079,0.18313778,82.563,82.43,13.94]
["bitfinex","SOLUSD",1646612777277,0.18313778,82.56,82.45,18.1832]
["bitfinex","SOLUSD",1646612777477,0.18313778,82.56,82.42,60.6274]
["bitfinex","SOLUSD",1646612777478,118.8,82.558,82.42,60.6274]
["bitfinex","SOLUSD",1646612777677,0.18313778,82.554,82.42,60.6274]
["bitfinex","SOLUSD",1646612777879,0.18313778,82.552,82.406,24.0368]
["bitfinex","SOLUSD",1646612778077,0.18313778,82.549,82.406,24.0368]
["bitfinex","SOLUSD",1646612778278,3.05466433,82.537,82.406,24.0368]
["bitfinex","SOLUSD",1646612778478,178.17064363,82.535,82.406,24.0368]
["bitfinex","SOLUSD",1646612778679,0.18313778,82.532,82.406,24.0368]
["bitfinex","SOLUSD",1646612778878,118.8,82.53,82.406,24.0368]
["bitfinex","SOLUSD",1646612779179,0.18313778,82.526,82.406,24.0368]
["bitfinex","SOLUSD",1646612779379,118.8,82.524,82.406,24.0368]
["bitfinex","SOLUSD",1646612779580,49.26285897,82.522,82.406,24.0368]
["bitfinex","SOLUSD",1646612779777,118.8,82.521,82.41,18.1941]
["bitfinex","SOLUSD",1646612780177,5.24429551,82.518,82.41,18.1941]
["bitfinex","SOLUSD",1646612780378,49.26285897,82.522,82.41,18.1941]
["bitfinex","SOLUSD",1646612780579,6.063,82.521,82.411,0.39680632]
["bitfinex","SOLUSD",1646612780777,49.26285897,82.522,82.44,18.1878]
["bitfinex","SOLUSD",1646612780978,4.29022658,82.552,82.44,18.1878]
["bitfinex","SOLUSD",1646612781181,6.59816189,82.551,82.44,18.1878]
["bitfinex","SOLUSD",1646612781377,3.05466433,82.55,82.44,18.1878]
["bitfinex","SOLUSD",1646612781579,6.59816189,82.551,82.44,18.1878]
["bitfinex","SOLUSD",1646612781777,118.8,82.55,82.44,18.1878]
["bitfinex","SOLUSD",1646612781977,177.53680732,82.55,82.44,18.1878]
["bitfinex","SOLUSD",1646612782180,118.98313778,82.548,82.44,18.1878]
["bitfinex","SOLUSD",1646612782379,124.861,82.547,82.44,18.1878]
["bitfinex","SOLUSD",1646612782578,134.51382622,82.547,82.44,18.1878]
["bitfinex","SOLUSD",1646612782779,9.65282622,82.546,82.44,32.1278]
["bitfinex","SOLUSD",1646612782980,3.05466433,82.542,82.44,32.1278]
["bitfinex","SOLUSD",1646612783178,58.73680732,82.55,82.44,32.1278]
["bitfinex","SOLUSD",1646612783379,6.59729467,82.549,82.441,0.43352475]
["bitfinex","SOLUSD",1646612783580,58.73680732,82.55,82.441,0.43352475]
["bitfinex","SOLUSD",1646612783781,58.73680732,82.55,82.47,18.1814]
["bitfinex","SOLUSD",1646612783981,4.9070583,82.466,82.45,60.6046]
["bitfinex","SOLUSD",1646612784182,118.8,82.52,82.321,17.93]
["bitfinex","SOLUSD",1646612784381,118.8,82.52,81.906,371.0]
["bitfinex","SOLUSD",1646612784382,53.24603215,82.449,82.234,3.22068186]
["bitfinex","SOLUSD",1646612784582,0.97,82.418,82.234,3.22068186]
["bitfinex","SOLUSD",1646612784784,4.44274386,82.36,82.185,5.08181573]
["bitfinex","SOLUSD",1646612784984,5.26830244,82.343,82.19,13.94]
["bitfinex","SOLUSD",1646612785181,3.05466433,82.326,82.192,45.89151092]
["bitfinex","SOLUSD",1646612785383,15.30393228,82.341,82.192,45.83940185]
["bitfinex","SOLUSD",1646612785589,7.0,82.316,82.192,45.83940185]
["bitfinex","SOLUSD",1646612785983,3.05466433,82.31,82.193,35.0]
["bitfinex","SOLUSD",1646612786184,0.1835992,82.309,82.194,5.42754528]
["bitfinex","SOLUSD",1646612786384,3.05466433,82.323,82.194,4.16854046]
["bitfinex","SOLUSD",1646612786586,0.16009765,82.316,82.192,45.83940185]
["bitfinex","SOLUSD",1646612786783,3.05466433,82.315,82.193,4.68569191]
["bitfinex","SOLUSD",1646612786983,0.16009765,82.338,82.194,35.0]
["bitfinex","SOLUSD",1646612787185,4.61485483,82.34,82.194,35.0]
["bitfinex","SOLUSD",1646612787386,13.94,82.36,82.198,190.08]
["bitfinex","SOLUSD",1646612787585,13.94,82.36,82.212,4.0153999]
["bitfinex","SOLUSD",1646612788387,0.4212934,82.359,82.212,4.0153999]
["bitfinex","SOLUSD",1646612788586,0.4212934,82.359,82.214,118.8]
["bitfinex","SOLUSD",1646612788787,13.94,82.36,82.214,118.8]
["bitfinex","SOLUSD",1646612789393,118.8,82.358,82.214,4.21760514]
["bitfinex","SOLUSD",1646612789591,118.8,82.356,82.213,60.18351285]
["bitfinex","SOLUSD",1646612789789,118.8,82.354,82.213,60.18351285]
["bitfinex","SOLUSD",1646612789990,18.72809317,82.34,82.22,18.2332]
["bitfinex","SOLUSD",1646612790191,0.63102871,82.339,82.22,18.2332]
["bitfinex","SOLUSD",1646612790387,118.8,82.337,82.22,18.2332]
["bitfinex","SOLUSD",1646612790588,6.075,82.336,82.22,18.2332]
["bitfinex","SOLUSD",1646612790987,18.72809317,82.34,82.22,18.2332]
["bitfinex","SOLUSD",1646612791688,6.075,82.339,82.22,18.2332]
["bitfinex","SOLUSD",1646612792287,0.60787545,82.338,82.22,18.2332]
["bitfinex","SOLUSD",1646612792488,5.37427919,82.366,82.221,0.19262174]
["bitfinex","SOLUSD",1646612792690,4.15640128,82.369,82.222,6.075]
["bitfinex","SOLUSD",1646612792888,34.44498622,82.367,82.213,60.18351285]
["bitfinex","SOLUSD",1646612793103,6.53748668,82.366,82.213,60.18351285]
["bitfinex","SOLUSD",1646612793292,118.8,82.365,82.214,6.075]
["bitfinex","SOLUSD",1646612793493,0.63102871,82.357,82.213,60.18351285]
["bitfinex","SOLUSD",1646612793693,118.8,82.355,82.213,60.18351285]
["bitfinex","SOLUSD",1646612793892,118.8,82.353,82.213,60.18351285]
["bitfinex","SOLUSD",1646612794090,5.21274639,82.338,82.213,60.18351285]
["bitfinex","SOLUSD",1646612794290,119.8863753,82.337,82.214,6.077]
["bitfinex","SOLUSD",1646612794491,118.8,82.335,82.213,60.18351285]
["bitfinex","SOLUSD",1646612794694,4.09203979,82.318,82.213,60.18351285]
["bitfinex","SOLUSD",1646612794892,118.8,82.316,82.213,60.18351285]
["bitfinex","SOLUSD",1646612795092,118.8,82.314,82.213,60.18351285]
["bitfinex","SOLUSD",1646612795294,118.8,82.312,82.213,60.18351285]
["bitfinex","SOLUSD",1646612795492,0.63102871,82.311,82.213,60.18351285]
["bitfinex","SOLUSD",1646612795693,118.8,82.317,82.213,60.18351285]
["bitfinex","SOLUSD",1646612795894,6.077,82.316,82.213,60.18351285]
["bitfinex","SOLUSD",1646612796293,8.62,82.318,82.213,60.18351285]
["bitfinex","SOLUSD",1646612796495,4.2846751,82.316,82.213,60.18351285]
["bitfinex","SOLUSD",1646612796693,36.22922709,82.315,82.213,60.18351285]
["bitfinex","SOLUSD",1646612796894,6.41308979,82.315,82.213,60.18351285]
["bitfinex","SOLUSD",1646612797297,8.62,82.318,82.213,60.18351285]
["bitfinex","SOLUSD",1646612797897,0.18746074,82.315,82.213,60.18351285]
["bitfinex","SOLUSD",1646612798096,5.8758983,82.316,82.213,60.18351285]
["bitfinex","SOLUSD",1646612798297,8.62,82.318,82.213,60.18351285]
["bitfinex","SOLUSD",1646612798498,6.077,82.317,82.213,60.18351285]
["bitfinex","SOLUSD",1646612798699,15.667,82.317,82.213,60.18351285]
["bitfinex","SOLUSD",1646612798899,119.03487165,82.316,82.213,60.18351285]
["bitfinex","SOLUSD",1646612799099,0.47439823,82.307,82.213,60.18351285]
["bitfinex","SOLUSD",1646612799301,118.8,82.305,82.213,60.18351285]
["bitfinex","SOLUSD",1646612799498,6.078,82.309,82.213,60.18351285]
["bitfinex","SOLUSD",1646612799697,4.170264,82.32,82.213,60.18351285]
["bitfinex","SOLUSD",1646612800099,4.170264,82.32,82.22,18.2356]
["bitfinex","SOLUSD",1646612800703,0.19547888,82.319,82.22,18.2356]
["bitfinex","SOLUSD",1646612801305,4.170264,82.32,82.22,18.2356]
["bitfinex","SOLUSD",1646612801706,4.170264,82.335,82.22,18.2356]
["bitfinex","SOLUSD",1646612802507,4.170264,82.335,82.221,0.12553983]
["bitfinex","SOLUSD",1646612802707,4.170264,82.335,82.23,18.233]
["bitfinex","SOLUSD",1646612803111,4.170264,82.335,82.231,0.35167372]
["bitfinex","SOLUSD",1646612803306,4.170264,82.335,82.231,58.74991514]
["bitfinex","SOLUSD",1646612803506,0.23398302,82.334,82.231,58.39824142]
["bitfinex","SOLUSD",1646612804107,0.23398302,82.334,82.26,18.2268]
["bitfinex","SOLUSD",1646612804310,4.170264,82.345,82.261,0.2080796]
["bitfinex","SOLUSD",1646612804708,127.57975702,82.365,82.26,18.2268]
["bitfinex","SOLUSD",1646612805110,4.170264,82.345,82.26,18.2268]
["bitfinex","SOLUSD",1646612805310,4.170264,82.345,82.261,59.90525131]
["bitfinex","SOLUSD",1646612805931,4.170264,82.345,82.27,18.2255]
["bitfinex","SOLUSD",1646612806132,5.44674947,82.375,82.273,118.8]
["bitfinex","SOLUSD",1646612806133,1.51403407,82.375,82.273,118.8]
["bitfinex","SOLUSD",1646612806334,396.67072636,82.395,82.28,71.28]
["bitfinex","SOLUSD",1646612806335,1.51403407,82.379,82.28,71.28]
["bitfinex","SOLUSD",1646612806533,396.67072636,82.395,82.281,195.7776284]
["bitfinex","SOLUSD",1646612806534,1.51403407,82.386,82.281,195.7776284]
["bitfinex","SOLUSD",1646612806732,396.67072636,82.395,82.281,195.7776284]
["bitfinex","SOLUSD",1646612806733,4.170264,82.379,82.283,118.8]
["bitfinex","SOLUSD",1646612806935,4.170264,82.386,82.283,118.8]
["bitfinex","SOLUSD",1646612807133,4.170264,82.391,82.301,51.5927627]
["bitfinex","SOLUSD",1646612807735,4.170264,82.391,82.302,0.27735934]
["bitfinex","SOLUSD",1646612807933,23.5069,82.404,82.302,119.07735934]
["bitfinex","SOLUSD",1646612808133,23.5069,82.404,82.301,51.5927627]
["bitfinex","SOLUSD",1646612808336,27.677164,82.404,82.32,18.2132]
["bitfinex","SOLUSD",1646612808535,27.677164,82.404,82.321,0.22518393]
["bitfinex","SOLUSD",1646612808734,1.51403407,82.427,82.321,0.22518393]
["bitfinex","SOLUSD",1646612808934,6.069,82.426,82.311,118.8]
["bitfinex","SOLUSD",1646612809234,64.28789862,82.425,82.301,51.5927627]
["bitfinex","SOLUSD",1646612809435,0.63102871,82.413,82.301,51.5927627]
["bitfinex","SOLUSD",1646612809635,0.63102871,82.403,82.301,51.5927627]
["bitfinex","SOLUSD",1646612809934,1.51403407,82.404,82.31,18.217]
["bitfinex","SOLUSD",1646612810536,0.1503927,82.403,82.31,18.217]
["bitfinex","SOLUSD",1646612810735,0.51636715,82.401,82.31,18.217]
["bitfinex","SOLUSD",1646612810939,1.51403407,82.402,82.31,18.217]
["bitfinex","SOLUSD",1646612811136,0.51636715,82.401,82.31,18.217]
["bitfinex","SOLUSD",1646612811336,1.51403407,82.389,82.31,18.217]
["bitfinex","SOLUSD",1646612811537,1.51403407,82.396,82.31,18.217]
["bitfinex","SOLUSD",1646612811737,1.51403407,82.396,82.311,118.8]
["bitfinex","SOLUSD",1646612811936,1.52931596,82.407,82.311,106.28]
["bitfinex","SOLUSD",1646612812137,4.61485483,82.454,82.33,18.1998]
["bitfinex","SOLUSD",1646612812337,59.34283653,82.458,82.331,46.45726078]
["bitfinex","SOLUSD",1646612812538,6.32762703,82.443,82.331,46.45726078]
["bitfinex","SOLUSD",1646612812740,10.55148787,82.457,82.331,46.45726078]
["bitfinex","SOLUSD",1646612812940,0.14218592,82.456,82.331,46.45726078]
["bitfinex","SOLUSD",1646612813140,118.8,82.457,82.332,118.8]
["bitfinex","SOLUSD",1646612813339,0.22115455,82.456,82.332,118.8]
["bitfinex","SOLUSD",1646612814143,0.22115455,82.456,82.35,18.2076]
["bitfinex","SOLUSD",1646612814443,4.61485483,82.443,82.351,61.67628752]
["bitfinex","SOLUSD",1646612814644,0.42548028,82.442,82.351,61.67628752]
["bitfinex","SOLUSD",1646612814842,119.22548028,82.442,82.351,38.56027598]
["bitfinex","SOLUSD",1646612815044,0.43790276,82.439,82.351,38.56027598]
["bitfinex","SOLUSD",1646612815844,4.11485483,82.448,82.351,38.56027598]
["bitfinex","SOLUSD",1646612816146,4.67185945,82.463,82.351,44.66027598]
["bitfinex","SOLUSD",1646612816345,0.1746204,82.461,82.351,44.66027598]
["bitfinex","SOLUSD",1646612816546,118.8,82.462,82.351,44.66027598]
["bitfinex","SOLUSD",1646612816947,6.067,82.485,82.361,0.27271882]
["bitfinex","SOLUSD",1646612817147,4.31798439,82.5,82.361,0.27271882]
["bitfinex","SOLUSD",1646612817547,0.44810229,82.483,82.352,5.78869626]
["bitfinex","SOLUSD",1646612817946,0.44810229,82.483,82.391,52.91722303]
["bitfinex","SOLUSD",1646612818347,61.00879525,82.485,82.391,52.91722303]
["bitfinex","SOLUSD",1646612818548,0.41421656,82.483,82.391,52.91722303]
["bitfinex","SOLUSD",1646612818749,5.20984123,82.484,82.391,52.91722303]
["bitfinex","SOLUSD",1646612818945,0.56654447,82.481,82.391,52.91722303]
["bitfinex","SOLUSD",1646612819147,0.56654447,82.479,82.391,52.91722303]
["bitfinex","SOLUSD",1646612819348,6.065,82.48,82.391,52.91722303]
["bitfinex","SOLUSD",1646612819547,4.87980304,82.495,82.391,52.91722303]
["bitfinex","SOLUSD",1646612819746,6.064,82.494,82.391,52.91722303]
["bitfinex","SOLUSD",1646612819946,0.26175237,82.508,82.391,52.91722303]
["bitfinex","SOLUSD",1646612820147,0.38870972,82.506,82.391,52.91722303]
["bitfinex","SOLUSD",1646612820447,54.66993748,82.506,82.391,52.91722303]
["bitfinex","SOLUSD",1646612820647,6.064,82.505,82.4,18.1972]
["bitfinex","SOLUSD",1646612820847,54.28122776,82.506,82.391,52.91722303]
["bitfinex","SOLUSD",1646612821048,119.16464525,82.505,82.391,52.91722303]
["bitfinex","SOLUSD",1646612821250,0.63102871,82.502,82.391,52.91722303]
["bitfinex","SOLUSD",1646612821449,0.63102871,82.499,82.391,52.91722303]
["bitfinex","SOLUSD",1646612821647,0.63102871,82.496,82.391,52.91722303]
["bitfinex","SOLUSD",1646612821847,0.63102871,82.494,82.391,52.91722303]
["bitfinex","SOLUSD",1646612822047,6.064,82.493,82.391,52.91722303]
["bitfinex","SOLUSD",1646612822247,0.63102871,82.492,82.391,52.91722303]
["bitfinex","SOLUSD",1646612822448,0.63102871,82.489,82.391,52.91722303]
["bitfinex","SOLUSD",1646612822649,0.63102871,82.486,82.391,52.91722303]
["bitfinex","SOLUSD",1646612822849,0.63102871,82.483,82.391,52.91722303]
["bitfinex","SOLUSD",1646612823248,0.63102871,82.488,82.391,52.91722303]
["bitfinex","SOLUSD",1646612823450,6.065,82.487,82.391,52.91722303]
["bitfinex","SOLUSD",1646612823649,6.065,82.508,82.391,52.91722303]
["bitfinex","SOLUSD",1646612823851,10.32689984,82.51,82.391,52.91722303]
["bitfinex","SOLUSD",1646612824052,0.20600055,82.506,82.391,52.91722303]
["bitfinex","SOLUSD",1646612824471,118.8,82.502,82.391,52.91722303]
["bitfinex","SOLUSD",1646612824673,123.33232125,82.5,82.391,52.91722303]
["bitfinex","SOLUSD",1646612824872,0.63102871,82.499,82.391,52.91722303]
["bitfinex","SOLUSD",1646612825673,27.17827394,82.519,82.391,52.91722303]
["bitfinex","SOLUSD",1646612825871,27.44736179,82.519,82.391,52.91722303]
["bitfinex","SOLUSD",1646612826271,27.17827394,82.519,82.4,18.1974]
["bitfinex","SOLUSD",1646612826471,165.69548794,82.518,82.4,18.1974]
["bitfinex","SOLUSD",1646612826675,0.54045315,82.517,82.4,18.1974]
["bitfinex","SOLUSD",1646612827171,118.8,82.517,82.401,118.8]
["bitfinex","SOLUSD",1646612827373,118.8,82.517,82.43,18.1891]
["bitfinex","SOLUSD",1646612827578,5.31152833,82.534,82.43,18.1891]
["bitfinex","SOLUSD",1646612827973,54.69650814,82.533,82.431,54.04243573]
["bitfinex","SOLUSD",1646612828172,0.32166659,82.531,82.431,54.04243573]
["bitfinex","SOLUSD",1646612828372,118.8,82.532,82.45,18.1859]
["bitfinex","SOLUSD",1646612829074,118.8,82.544,82.451,56.24721546]
["bitfinex","SOLUSD",1646612830178,118.8,82.548,82.451,56.24721546]
["bitfinex","SOLUSD",1646612830978,0.51104043,82.547,82.451,56.24721546]
["bitfinex","SOLUSD",1646612831179,0.51104043,82.544,82.451,56.24721546]
["bitfinex","SOLUSD",1646612832179,0.63102871,82.54,82.451,56.24721546]
["bitfinex","SOLUSD",1646612832482,190.08,82.536,82.451,56.24721546]
["bitfinex","SOLUSD",1646612832685,0.63102871,82.533,82.451,56.24721546]
["bitfinex","SOLUSD",1646612832881,4.0433786,82.531,82.451,56.24721546]
["bitfinex","SOLUSD",1646612833081,0.63102871,82.528,82.451,56.24721546]
["bitfinex","SOLUSD",1646612833284,5.29307475,82.518,82.451,56.24721546]
["bitfinex","SOLUSD",1646612833579,0.63102871,82.515,82.451,56.24721546]
["bitfinex","SOLUSD",1646612834381,118.8,82.516,82.451,56.24721546]
["bitfinex","SOLUSD",1646612834980,6.2087892,82.513,82.451,33.14815505]
["bitfinex","SOLUSD",1646612835181,0.5689851,82.511,82.451,33.14815505]
["bitfinex","SOLUSD",1646612835382,0.5689851,82.508,82.451,33.14815505]
["bitfinex","SOLUSD",1646612835580,118.8,82.509,82.451,33.14815505]
["bitfinex","SOLUSD",1646612835784,0.26528079,82.508,82.451,33.14815505]
["bitfinex","SOLUSD",1646612836181,118.8,82.507,82.451,33.14815505]
["bitfinex","SOLUSD",1646612836380,0.50563219,82.506,82.451,33.14815505]
["bitfinex","SOLUSD",1646612836580,118.8,82.499,82.38,60.6632]
["bitfinex","SOLUSD",1646612836779,118.8,82.497,82.38,60.6632]
["bitfinex","SOLUSD",1646612836982,0.63102871,82.496,82.38,60.6632]
["bitfinex","SOLUSD",1646612837181,5.29028855,82.493,82.38,60.6632]
["bitfinex","SOLUSD",1646612837582,0.63102871,82.49,82.4,18.1994]
["bitfinex","SOLUSD",1646612837784,0.63102871,82.49,82.401,55.13129398]
["bitfinex","SOLUSD",1646612837983,190.08,82.489,82.401,55.13129398]
["bitfinex","SOLUSD",1646612838184,0.63102871,82.486,82.401,55.13129398]
["bitfinex","SOLUSD",1646612838383,0.63102871,82.483,82.29,13.94]
["bitfinex","SOLUSD",1646612838583,0.63102871,82.478,82.29,13.94]
["bitfinex","SOLUSD",1646612838783,118.8,82.462,82.296,18.6056]
["bitfinex","SOLUSD",1646612838983,118.8,82.45,82.29,13.94]
["bitfinex","SOLUSD",1646612839283,118.8,82.44,82.327,51.49359547]
["bitfinex","SOLUSD",1646612839485,5.14210214,82.428,82.327,51.49359547]
["bitfinex","SOLUSD",1646612839684,71.28,82.423,82.327,51.49359547]
["bitfinex","SOLUSD",1646612839888,0.63102871,82.421,82.327,51.49359547]
["bitfinex","SOLUSD",1646612840185,0.63102871,82.417,82.327,51.49359547]
["bitfinex","SOLUSD",1646612840484,4.53402936,82.418,82.327,51.49359547]
["bitfinex","SOLUSD",1646612840485,118.8,82.409,82.327,51.49359547]
["bitfinex","SOLUSD",1646612840784,0.63102871,82.402,82.327,51.49359547]
["bitfinex","SOLUSD",1646612841589,118.8,82.403,82.327,51.49359547]
["bitfinex","SOLUSD",1646612841784,118.8,82.405,82.327,51.49359547]
["bitfinex","SOLUSD",1646612842786,118.8,82.418,82.327,51.49359547]
["bitfinex","SOLUSD",1646612843186,118.8,82.429,82.327,51.49359547]
["bitfinex","SOLUSD",1646612843387,6.069,82.448,82.327,51.49359547]
["bitfinex","SOLUSD",1646612843587,5.43155185,82.46,82.328,0.14316426]
["bitfinex","SOLUSD",1646612843788,6.067,82.459,82.328,0.14316426]
["bitfinex","SOLUSD",1646612843987,4.43630138,82.471,82.331,190.08]
["bitfinex","SOLUSD",1646612844188,11.74678549,82.491,82.333,118.8]
["bitfinex","SOLUSD",1646612844387,0.26892065,82.471,82.36,60.6686]
["bitfinex","SOLUSD",1646612844589,118.8,82.469,82.361,55.50741136]
["bitfinex","SOLUSD",1646612844789,117.8,82.467,82.361,55.50741136]
["bitfinex","SOLUSD",1646612845388,0.21483391,82.466,82.361,55.50741136]
["bitfinex","SOLUSD",1646612845790,117.8,82.466,82.361,55.50741136]
["bitfinex","SOLUSD",1646612846192,117.8,82.466,82.37,18.2006]
["bitfinex","SOLUSD",1646612846592,117.8,82.466,82.371,0.19117665]
["bitfinex","SOLUSD",1646612846791,5.49598985,82.493,82.37,18.2006]
["bitfinex","SOLUSD",1646612846991,5.49598985,82.493,82.37,60.6687]
["bitfinex","SOLUSD",1646612847593,0.63102871,82.49,82.37,60.6687]
["bitfinex","SOLUSD",1646612847992,0.63102871,82.487,82.37,60.6687]
["bitfinex","SOLUSD",1646612848192,0.63102871,82.483,82.39,18.201]
["bitfinex","SOLUSD",1646612848492,0.63102871,82.48,82.391,61.7468665]
["bitfinex","SOLUSD",1646612848690,117.8,82.476,82.391,61.7468665]
["bitfinex","SOLUSD",1646612848893,0.63102871,82.475,82.391,61.7468665]
["bitfinex","SOLUSD",1646612849490,5.66573906,82.472,82.391,61.7468665]
["bitfinex","SOLUSD",1646612850392,0.63102871,82.472,82.391,61.7468665]
["bitfinex","SOLUSD",1646612850593,117.8,82.471,82.391,61.7468665]
["bitfinex","SOLUSD",1646612850790,117.8,82.469,82.391,61.7468665]
["bitfinex","SOLUSD",1646612850991,117.8,82.467,82.391,61.7468665]
["bitfinex","SOLUSD",1646612851191,0.5127631,82.466,82.391,61.7468665]
["bitfinex","SOLUSD",1646612851792,117.8,82.467,82.391,61.7468665]
["bitfinex","SOLUSD",1646612851991,4.33823223,82.475,82.391,61.7468665]
["bitfinex","SOLUSD",1646612852191,0.44928355,82.468,82.391,61.7468665]
["bitfinex","SOLUSD",1646612852394,189.08,82.464,82.333,18.262]
["bitfinex","SOLUSD",1646612852594,0.63102871,82.463,82.321,95.3034]
["bitfinex","SOLUSD",1646612852792,71.28,82.456,82.321,95.3034]
["bitfinex","SOLUSD",1646612852992,71.91102871,82.45,82.321,95.3034]
["bitfinex","SOLUSD",1646612853194,5.4740408,82.438,82.321,95.3034]
["bitfinex","SOLUSD",1646612853393,0.63102871,82.437,82.322,63.05500174]
["bitfinex","SOLUSD",1646612853595,5.4740408,82.438,82.322,63.05500174]
["bitfinex","SOLUSD",1646612853596,0.63102871,82.434,82.322,63.05500174]
["bitfinex","SOLUSD",1646612853795,0.63102871,82.431,82.322,63.05500174]
["bitfinex","SOLUSD",1646612853994,4.73460282,82.429,82.322,63.05500174]
["bitfinex","SOLUSD",1646612854596,4.10357411,82.429,82.322,63.05500174]
["bitfinex","SOLUSD",1646612854797,117.8,82.43,82.331,0.13467002]
["bitfinex","SOLUSD",1646612854996,117.8,82.429,82.322,63.05500174]
["bitfinex","SOLUSD",1646612855198,118.8,82.438,82.322,63.05500174]
["bitfinex","SOLUSD",1646612856897,0.37961137,82.435,82.322,63.05500174]
["bitfinex","SOLUSD",1646612857097,118.8,82.436,82.36,18.2081]
["bitfinex","SOLUSD",1646612857297,118.8,82.436,82.361,60.11985802]
["bitfinex","SOLUSD",1646612857898,118.8,82.438,82.361,60.11985802]
["bitfinex","SOLUSD",1646612859900,6.067,82.457,82.361,60.11985802]
["bitfinex","SOLUSD",1646612860104,118.8,82.456,82.37,18.2056]
["bitfinex","SOLUSD",1646612860506,118.8,82.454,82.361,60.11985802]
["bitfinex","SOLUSD",1646612860710,0.2092741,82.451,82.361,60.11985802]
["bitfinex","SOLUSD",1646612860908,0.36097708,82.447,82.361,60.11985802]
["bitfinex","SOLUSD",1646612861108,119.16097708,82.447,82.361,77.88765802]
["bitfinex","SOLUSD",1646612861710,118.8,82.447,82.361,77.88765802]
["bitfinex","SOLUSD",1646612862112,118.8,82.45,82.361,77.88765802]
["bitfinex","SOLUSD",1646612862510,118.8,82.467,82.37,18.2059]
["bitfinex","SOLUSD",1646612862711,509.5920305,82.48,82.371,118.8]
["bitfinex","SOLUSD",1646612862914,509.5920305,82.48,82.37,32.1459]
["bitfinex","SOLUSD",1646612863210,515.21870242,82.48,82.37,32.1459]
["bitfinex","SOLUSD",1646612863413,55.65184576,82.478,82.37,32.1459]
["bitfinex","SOLUSD",1646612863614,0.43521989,82.476,82.37,32.1459]
["bitfinex","SOLUSD",1646612863811,119.23521989,82.474,82.37,32.1459]
["bitfinex","SOLUSD",1646612864012,0.43521989,82.47,82.37,32.1459]
["bitfinex","SOLUSD",1646612864810,190.08,82.469,82.361,77.88765802]
["bitfinex","SOLUSD",1646612865014,6.53521989,82.47,82.322,47.7167]
["bitfinex","SOLUSD",1646612865015,0.63102871,82.466,82.33,13.94]
["bitfinex","SOLUSD",1646612865311,0.97,82.458,82.263,18.6191]
["bitfinex","SOLUSD",1646612865541,0.63102871,82.447,82.26,13.94]
["bitfinex","SOLUSD",1646612865734,194.32581942,82.429,82.25,13.94]
["bitfinex","SOLUSD",1646612865934,5.56182283,82.388,82.26,18.2304]
["bitfinex","SOLUSD",1646612866234,118.8,82.385,82.261,61.15587333]
["bitfinex","SOLUSD",1646612866435,118.8,82.381,82.261,61.15587333]
["bitfinex","SOLUSD",1646612866635,0.30859158,82.38,82.261,61.15587333]
["bitfinex","SOLUSD",1646612867039,5.64899418,82.377,82.261,61.15587333]
["bitfinex","SOLUSD",1646612867236,0.63102871,82.376,82.261,61.15587333]
["bitfinex","SOLUSD",1646612867437,190.08,82.375,82.261,61.15587333]
["bitfinex","SOLUSD",1646612867635,0.63102871,82.374,82.261,61.15587333]
["bitfinex","SOLUSD",1646612867838,5.68510838,82.368,82.261,61.15587333]
["bitfinex","SOLUSD",1646612868038,118.8,82.366,82.27,18.2294]
["bitfinex","SOLUSD",1646612868234,4.12225563,82.359,82.27,18.2294]
["bitfinex","SOLUSD",1646612868434,0.33932905,82.358,82.27,18.2294]
["bitfinex","SOLUSD",1646612868638,0.33932905,82.358,82.261,61.15587333]
["bitfinex","SOLUSD",1646612868835,0.36474299,82.355,82.261,61.15587333]
["bitfinex","SOLUSD",1646612869135,0.39171427,82.349,82.261,61.15587333]
["bitfinex","SOLUSD",1646612869735,118.8,82.347,82.261,61.15587333]
["bitfinex","SOLUSD",1646612870639,118.8,82.369,82.261,61.15587333]
["bitfinex","SOLUSD",1646612871240,118.8,82.367,82.261,61.15587333]
["bitfinex","SOLUSD",1646612871440,60.48055274,82.366,82.261,61.15587333]
["bitfinex","SOLUSD",1646612871637,0.32959812,82.365,82.27,18.2286]
["bitfinex","SOLUSD",1646612871840,118.8,82.365,82.27,18.2286]
["bitfinex","SOLUSD",1646612872840,118.8,82.377,82.27,18.2286]
["bitfinex","SOLUSD",1646612873049,123.84531974,82.397,82.271,0.25744863]
["bitfinex","SOLUSD",1646612873538,123.84531974,82.397,82.3,18.22]
["bitfinex","SOLUSD",1646612873738,118.8,82.395,82.301,54.34371022]
["bitfinex","SOLUSD",1646612874138,6.071,82.394,82.301,54.34371022]
["bitfinex","SOLUSD",1646612874337,59.61334291,82.396,82.301,54.34371022]
["bitfinex","SOLUSD",1646612874539,59.61334291,82.396,82.31,18.2194]
["bitfinex","SOLUSD",1646612874737,118.8,82.426,82.31,18.2194]
["bitfinex","SOLUSD",1646612875743,124.06981766,82.427,82.31,18.2194]
["bitfinex","SOLUSD",1646612875941,118.8,82.425,82.31,18.2194]
["bitfinex","SOLUSD",1646612876143,118.8,82.423,82.31,18.2194]
["bitfinex","SOLUSD",1646612876340,0.32733241,82.42,82.31,18.2194]
["bitfinex","SOLUSD",1646612877341,118.8,82.421,82.31,18.2194]
["bitfinex","SOLUSD",1646612877342,118.8,82.425,82.31,18.2194]
["bitfinex","SOLUSD",1646612877742,118.8,82.425,82.31,32.1594]
["bitfinex","SOLUSD",1646612878041,0.44237703,82.424,82.31,32.1594]
["bitfinex","SOLUSD",1646612878244,0.44237703,82.424,82.311,0.35167372]
["bitfinex","SOLUSD",1646612878443,48.67596311,82.426,82.311,0.35167372]
["bitfinex","SOLUSD",1646612878644,48.67596311,82.426,82.34,18.2081]
["bitfinex","SOLUSD",1646612878845,48.67596311,82.426,82.341,63.71101527]
["bitfinex","SOLUSD",1646612879245,377.96733875,82.437,82.341,63.71101527]
["bitfinex","SOLUSD",1646612879647,6.067,82.462,82.361,0.35167372]
["bitfinex","SOLUSD",1646612879847,6.067,82.462,82.361,7.42167372]
["bitfinex","SOLUSD",1646612880046,3.08047555,82.485,82.361,7.42167372]
["bitfinex","SOLUSD",1646612880249,54.78269786,82.484,82.362,50.45294472]
["bitfinex","SOLUSD",1646612880448,0.17343373,82.482,82.362,50.45294472]
["bitfinex","SOLUSD",1646612880648,0.17343373,82.482,82.363,5.1712492]
["bitfinex","SOLUSD",1646612880848,54.78269786,82.484,82.39,18.1968]
["bitfinex","SOLUSD",1646612881046,54.78269786,82.484,82.391,63.81348217]
["bitfinex","SOLUSD",1646612881448,123.28093875,82.483,82.391,63.81348217]
["bitfinex","SOLUSD",1646612881649,123.85283293,82.483,82.391,63.81348217]
["bitfinex","SOLUSD",1646612881846,6.60005501,82.482,82.391,63.81348217]
["bitfinex","SOLUSD",1646612882047,54.78269786,82.484,82.391,63.81348217]
["bitfinex","SOLUSD",1646612882249,3.08047555,82.505,82.391,63.81348217]
["bitfinex","SOLUSD",1646612882449,3.08047555,82.505,82.393,0.35167372]
["bitfinex","SOLUSD",1646612882648,3.08047555,82.505,82.392,118.8]
["bitfinex","SOLUSD",1646612882851,3.08047555,82.524,82.395,0.28207902]
["bitfinex","SOLUSD",1646612883051,3.08047555,82.531,82.401,118.8]
["bitfinex","SOLUSD",1646612883250,3.08047555,82.531,82.411,4.17661457]
["bitfinex","SOLUSD",1646612883452,62.4502224,82.53,82.412,60.81126915]
["bitfinex","SOLUSD",1646612883650,62.4502224,82.53,82.413,118.8]
["bitfinex","SOLUSD",1646612883949,62.4502224,82.53,82.412,60.81126915]
["bitfinex","SOLUSD",1646612884150,62.4502224,82.53,82.441,56.41198023]
["bitfinex","SOLUSD",1646612884853,62.4502224,82.53,82.442,0.35167372]
["bitfinex","SOLUSD",1646612885251,3.08047555,82.552,82.461,0.35167372]
["bitfinex","SOLUSD",1646612885453,3.08047555,82.554,82.461,0.35167372]
["bitfinex","SOLUSD",1646612885654,3.08047555,82.546,82.46,18.1853]
["bitfinex","SOLUSD",1646612885854,3.08047555,82.554,82.45,13.94]
["bitfinex","SOLUSD",1646612886056,3.08047555,82.559,82.45,13.94]
["bitfinex","SOLUSD",1646612886253,60.04938732,82.558,82.45,13.94]
["bitfinex","SOLUSD",1646612886453,0.58627758,82.556,82.45,13.94]
["bitfinex","SOLUSD",1646612886862,6.59556446,82.555,82.47,18.1827]
["bitfinex","SOLUSD",1646612887053,6.59556446,82.555,82.471,62.88169463]
["bitfinex","SOLUSD",1646612887256,6.59556446,82.557,82.471,62.88169463]
["bitfinex","SOLUSD",1646612887455,60.04938732,82.558,82.471,62.88169463]
["bitfinex","SOLUSD",1646612888356,0.63102871,82.557,82.471,62.88169463]
["bitfinex","SOLUSD",1646612888755,6.59560156,82.556,82.471,62.88169463]
["bitfinex","SOLUSD",1646612889055,0.63102871,82.555,82.471,62.88169463]
["bitfinex","SOLUSD",1646612889255,60.04938732,82.558,82.471,62.88169463]
["bitfinex","SOLUSD",1646612889855,0.62453954,82.557,82.471,62.88169463]
["bitfinex","SOLUSD",1646612890857,0.62453954,82.555,82.471,62.88169463]
["bitfinex","SOLUSD",1646612891060,60.04938732,82.558,82.471,62.88169463]
["bitfinex","SOLUSD",1646612891659,118.8,82.557,82.471,62.88169463]
["bitfinex","SOLUSD",1646612891860,118.8,82.557,82.471,39.79104261]
["bitfinex","SOLUSD",1646612891861,121.88047555,82.555,82.471,39.79104261]
["bitfinex","SOLUSD",1646612892060,5.45344773,82.552,82.471,39.79104261]
["bitfinex","SOLUSD",1646612892260,0.63102871,82.549,82.471,39.79104261]
["bitfinex","SOLUSD",1646612892460,0.63102871,82.546,82.42,13.94]
["bitfinex","SOLUSD",1646612892760,0.63102871,82.542,82.42,13.94]
["bitfinex","SOLUSD",1646612892960,0.63102871,82.539,82.42,32.1332]
["bitfinex","SOLUSD",1646612893160,0.63102871,82.536,82.42,32.1332]
["bitfinex","SOLUSD",1646612893362,64.74107272,82.533,82.421,54.57837592]
["bitfinex","SOLUSD",1646612893662,0.63102871,82.531,82.421,54.57837592]
["bitfinex","SOLUSD",1646612893859,0.63102871,82.528,82.421,54.57837592]
["bitfinex","SOLUSD",1646612894059,118.8,82.526,82.421,54.57837592]
["bitfinex","SOLUSD",1646612894260,5.33324724,82.523,82.421,54.57837592]
["bitfinex","SOLUSD",1646612894959,118.8,82.524,82.43,18.1921]
["bitfinex","SOLUSD",1646612895161,5.32119428,82.532,82.43,18.1921]
["bitfinex","SOLUSD",1646612895162,124.12119428,82.532,82.43,18.1921]
["bitfinex","SOLUSD",1646612895964,64.11004401,82.533,82.43,18.1921]
["bitfinex","SOLUSD",1646612895965,64.11004401,82.533,82.43,32.1321]
["bitfinex","SOLUSD",1646612896364,118.8,82.546,82.431,118.8]
["bitfinex","SOLUSD",1646612896664,118.8,82.546,82.46,18.1819]
["bitfinex","SOLUSD",1646612897265,51.35820789,82.545,82.461,48.82505211]
["bitfinex","SOLUSD",1646612897666,0.16104803,82.544,82.461,48.82505211]
["bitfinex","SOLUSD",1646612897868,118.96104803,82.544,82.461,48.82505211]
["bitfinex","SOLUSD",1646612898072,51.35820789,82.545,82.461,48.82505211]
["bitfinex","SOLUSD",1646612899168,0.24267567,82.543,82.461,48.82505211]
["bitfinex","SOLUSD",1646612899784,71.28,82.541,82.461,48.82505211]
["bitfinex","SOLUSD",1646612899985,0.63102871,82.539,82.461,48.82505211]
["bitfinex","SOLUSD",1646612900185,0.63102871,82.536,82.461,48.82505211]
["bitfinex","SOLUSD",1646612900385,0.63102871,82.533,82.414,93.1705]
["bitfinex","SOLUSD",1646612900585,3.08047555,82.525,82.414,93.1705]
["bitfinex","SOLUSD",1646612900786,3.71150426,82.521,82.414,93.1705]
["bitfinex","SOLUSD",1646612900985,0.63102871,82.518,82.414,93.1705]
["bitfinex","SOLUSD",1646612901187,118.8,82.517,82.414,93.1705]
["bitfinex","SOLUSD",1646612901494,0.63102871,82.514,82.415,57.41376695]
["bitfinex","SOLUSD",1646612901686,0.63102871,82.51,82.415,57.41376695]
["bitfinex","SOLUSD",1646612901887,0.63102871,82.508,82.415,57.41376695]
["bitfinex","SOLUSD",1646612902786,0.63102871,82.508,82.42,18.1947]
["bitfinex","SOLUSD",1646612902986,6.063,82.515,82.42,13.94]
["bitfinex","SOLUSD",1646612903189,58.50291198,82.516,82.42,13.94]
["bitfinex","SOLUSD",1646612903986,58.50291198,82.516,82.441,54.0059466]
["bitfinex","SOLUSD",1646612905388,0.17856288,82.515,82.441,54.0059466]
["bitfinex","SOLUSD",1646612905589,58.50291198,82.516,82.441,54.0059466]
["bitfinex","SOLUSD",1646612905989,6.59693156,82.515,82.441,54.0059466]
["bitfinex","SOLUSD",1646612906188,0.23493427,82.514,82.441,54.0059466]
["bitfinex","SOLUSD",1646612906590,58.50291198,82.516,82.441,54.0059466]
["bitfinex","SOLUSD",1646612907190,3.08047555,82.526,82.45,18.188]
["bitfinex","SOLUSD",1646612907689,3.08047555,82.503,82.45,18.188]
["bitfinex","SOLUSD",1646612907889,3.08047555,82.502,82.45,18.188]
["bitfinex","SOLUSD",1646612908291,3.08047555,82.505,82.45,18.188]
["bitfinex","SOLUSD",1646612908490,0.20783799,82.504,82.45,18.188]
["bitfinex","SOLUSD",1646612908690,50.04988891,82.52,82.45,18.188]
["bitfinex","SOLUSD",1646612908691,3.08047555,82.511,82.45,18.188]
["bitfinex","SOLUSD",1646612908892,3.08047555,82.51,82.45,18.188]
["bitfinex","SOLUSD",1646612909091,6.59593814,82.519,82.45,18.188]
["bitfinex","SOLUSD",1646612909092,3.08047555,82.509,82.45,18.188]
["bitfinex","SOLUSD",1646612909495,0.44451856,82.508,82.441,54.0059466]
["bitfinex","SOLUSD",1646612909695,3.08047555,82.501,82.441,54.0059466]
["bitfinex","SOLUSD",1646612909896,3.08047555,82.49,82.441,54.0059466]
["bitfinex","SOLUSD",1646612910098,3.08047555,82.485,82.441,54.0059466]
["bitfinex","SOLUSD",1646612910497,3.08047555,82.484,82.41,18.1963]
["bitfinex","SOLUSD",1646612910897,2.87951811,82.469,82.337,5.1170767]
["bitfinex","SOLUSD",1646612911101,0.14534895,82.468,82.321,124.22968471]
["bitfinex","SOLUSD",1646612911301,118.8,82.466,82.361,66.1042]
["bitfinex","SOLUSD",1646612911500,118.8,82.464,82.362,63.95129908]
["bitfinex","SOLUSD",1646612911700,4.21473329,82.463,82.362,63.95129908]
["bitfinex","SOLUSD",1646612911901,118.8,82.462,82.362,63.95129908]
["bitfinex","SOLUSD",1646612912300,118.8,82.46,82.362,63.95129908]
["bitfinex","SOLUSD",1646612912502,118.8,82.458,82.321,24.192]
["bitfinex","SOLUSD",1646612912702,18.2184,82.43,82.321,24.192]
["bitfinex","SOLUSD",1646612912900,0.33198615,82.428,82.276,47.4061]
["bitfinex","SOLUSD",1646612913104,190.41198615,82.426,82.276,47.4061]
["bitfinex","SOLUSD",1646612913399,190.08,82.424,82.277,60.8364666]
["bitfinex","SOLUSD",1646612913599,5.27416459,82.418,82.277,60.8364666]
["bitfinex","SOLUSD",1646612913800,5.27416459,82.418,82.277,179.6364666]
["bitfinex","SOLUSD",1646612913999,118.8,82.416,82.281,118.8]
["bitfinex","SOLUSD",1646612914199,5.27416459,82.418,82.282,0.18259984]
["bitfinex","SOLUSD",1646612914200,118.8,82.414,82.282,0.18259984]
["bitfinex","SOLUSD",1646612914403,118.8,82.41,82.281,118.8]
["bitfinex","SOLUSD",1646612914601,6.59593814,82.409,82.281,108.8]
["bitfinex","SOLUSD",1646612914802,124.872,82.408,82.281,108.8]
["bitfinex","SOLUSD",1646612915201,118.8,82.406,82.32,18.2156]
["bitfinex","SOLUSD",1646612915400,118.8,82.406,82.321,59.16404176]
["bitfinex","SOLUSD",1646612915600,118.8,82.404,82.321,59.16404176]
["bitfinex","SOLUSD",1646612915801,118.8,82.402,82.321,59.16404176]
["bitfinex","SOLUSD",1646612916002,118.8,82.4,82.321,59.16404176]
["bitfinex","SOLUSD",1646612916203,62.0819905,82.398,82.321,59.16404176]
["bitfinex","SOLUSD",1646612916401,118.8,82.397,82.321,59.16404176]
["bitfinex","SOLUSD",1646612917804,0.33198615,82.395,82.3,18.2207]
["bitfinex","SOLUSD",1646612918807,4.32551398,82.396,82.302,0.65071628]
["bitfinex","SOLUSD",1646612919404,4.32551398,82.396,82.311,0.65071628]
["bitfinex","SOLUSD",1646612919806,118.8,82.397,82.311,0.65071628]
["bitfinex","SOLUSD",1646612920011,62.0819905,82.398,82.302,0.65071628]
["bitfinex","SOLUSD",1646612920608,118.8,82.397,82.301,50.79232683]
["bitfinex","SOLUSD",1646612921007,118.8,82.397,82.32,18.2171]
["bitfinex","SOLUSD",1646612921207,118.8,82.397,82.321,62.93178437]
["bitfinex","SOLUSD",1646612921814,4.60755381,82.396,82.3,13.94]
["bitfinex","SOLUSD",1646612922007,4.60755381,82.396,82.29,32.1632]
["bitfinex","SOLUSD",1646612922410,0.33198615,82.393,82.29,32.1632]
["bitfinex","SOLUSD",1646612922613,118.8,82.391,82.29,32.1632]
["bitfinex","SOLUSD",1646612922812,118.8,82.391,82.291,45.66943204]
["bitfinex","SOLUSD",1646612923213,118.8,82.389,82.3,18.2203]
["bitfinex","SOLUSD",1646612923813,6.072,82.397,82.3,18.2203]
["bitfinex","SOLUSD",1646612924015,6.072,82.397,82.301,119.42695555]
["bitfinex","SOLUSD",1646612924213,62.0819905,82.398,82.321,118.8]
["bitfinex","SOLUSD",1646612924415,62.0819905,82.398,82.33,13.94]
["bitfinex","SOLUSD",1646612924613,62.0819905,82.398,82.341,0.62695555]
["bitfinex","SOLUSD",1646612924816,62.0819905,82.398,82.341,46.25421982]
["bitfinex","SOLUSD",1646612925015,62.0819905,82.398,82.341,45.62726427]
["bitfinex","SOLUSD",1646612927035,118.8,82.397,82.31,13.94]
["bitfinex","SOLUSD",1646612927235,61.0819905,82.398,82.31,32.1574]
["bitfinex","SOLUSD",1646612927538,61.0819905,82.398,82.311,0.20017061]
["bitfinex","SOLUSD",1646612927736,61.0819905,82.398,82.31,13.94]
["bitfinex","SOLUSD",1646612927935,61.0819905,82.398,82.311,0.30285341]
["bitfinex","SOLUSD",1646612928135,61.0819905,82.398,82.311,52.65347786]
["bitfinex","SOLUSD",1646612928338,61.0819905,82.398,82.321,0.45919182]
["bitfinex","SOLUSD",1646612928535,61.0819905,82.398,82.32,18.2153]
["bitfinex","SOLUSD",1646612928536,61.0819905,82.398,82.331,48.71308711]
["bitfinex","SOLUSD",1646612928736,61.0819905,82.398,82.34,13.94]
["bitfinex","SOLUSD",1646612929135,61.0819905,82.398,82.341,0.45919182]
["bitfinex","SOLUSD",1646612929536,61.0819905,82.398,82.35,18.2087]
["bitfinex","SOLUSD",1646612929737,61.0819905,82.398,82.351,52.03089932]
["bitfinex","SOLUSD",1646612929938,0.78497884,82.395,82.25,174.31]
["bitfinex","SOLUSD",1646612930242,0.78497884,82.395,82.024,186.2]
["bitfinex","SOLUSD",1646612930243,0.78497884,82.388,82.192,18.1356]
["bitfinex","SOLUSD",1646612930547,118.8,82.347,82.201,1.0339683]
["bitfinex","SOLUSD",1646612930737,4.85566987,82.338,82.201,1.0339683]
["bitfinex","SOLUSD",1646612930937,0.78497884,82.335,82.242,57.22654885]
["bitfinex","SOLUSD",1646612931137,4.98444799,82.329,82.242,57.22654885]
["bitfinex","SOLUSD",1646612931940,4.19946915,82.329,82.242,57.22654885]
["bitfinex","SOLUSD",1646612932141,1.5372097,82.327,82.242,57.22654885]
["bitfinex","SOLUSD",1646612933440,1.5372097,82.328,82.242,57.22654885]
["bitfinex","SOLUSD",1646612933840,1.5372097,82.327,82.242,57.22654885]
["bitfinex","SOLUSD",1646612934041,1.5372097,82.322,82.242,57.22654885]
["bitfinex","SOLUSD",1646612934247,1.5372097,82.317,82.242,57.22654885]
["bitfinex","SOLUSD",1646612934443,1.5372097,82.323,82.242,57.22654885]
["bitfinex","SOLUSD",1646612934645,6.075,82.322,82.242,57.22654885]
["bitfinex","SOLUSD",1646612934846,7.6122097,82.322,82.242,57.22654885]
["bitfinex","SOLUSD",1646612935043,1.5372097,82.322,82.242,57.22654885]
["bitfinex","SOLUSD",1646612935448,59.3366689,82.306,82.242,57.22654885]
["bitfinex","SOLUSD",1646612935646,0.57556865,82.302,82.242,57.22654885]
["bitfinex","SOLUSD",1646612935847,4.66292542,82.301,82.201,1.0339683]
["bitfinex","SOLUSD",1646612936047,2.20824266,82.299,82.201,1.0339683]
["bitfinex","SOLUSD",1646612936246,4.75951819,82.24,82.201,1.0339683]
["bitfinex","SOLUSD",1646612936447,1.5372097,82.298,82.219,35.0]
["bitfinex","SOLUSD",1646612936649,169.13203104,82.33,82.219,35.0]
["bitfinex","SOLUSD",1646612936650,1.5372097,82.296,82.219,35.0]
["bitfinex","SOLUSD",1646612936850,1.5372097,82.299,82.22,0.19772359]
["bitfinex","SOLUSD",1646612937051,1.5372097,82.311,82.22,13.63772359]
["bitfinex","SOLUSD",1646612937248,1.5372097,82.323,82.22,13.63772359]
["bitfinex","SOLUSD",1646612937449,18.55814314,82.37,82.25,18.2233]
["bitfinex","SOLUSD",1646612937450,1.5372097,82.332,82.25,18.2233]
["bitfinex","SOLUSD",1646612937650,19.13941247,82.37,82.251,55.89758486]
["bitfinex","SOLUSD",1646612937651,1.5372097,82.331,82.251,55.89758486]
["bitfinex","SOLUSD",1646612938451,1.5372097,82.333,82.251,55.89758486]
["bitfinex","SOLUSD",1646612938649,1.5372097,82.314,82.251,55.89758486]
["bitfinex","SOLUSD",1646612938849,0.79369127,82.313,82.251,55.89758486]
["bitfinex","SOLUSD",1646612939251,0.79369127,82.317,82.251,55.89758486]
["bitfinex","SOLUSD",1646612939448,1.5372097,82.314,82.251,55.89758486]
["bitfinex","SOLUSD",1646612939651,1.5372097,82.308,82.251,55.89758486]
["bitfinex","SOLUSD",1646612939849,1.5372097,82.307,82.251,55.89758486]
["bitfinex","SOLUSD",1646612940050,1.5372097,82.309,82.251,55.89758486]
["bitfinex","SOLUSD",1646612940249,1.5372097,82.312,82.251,55.89758486]
["bitfinex","SOLUSD",1646612940451,4.61814314,82.356,82.252,118.8]
["bitfinex","SOLUSD",1646612940654,6.60765232,82.361,82.252,118.8]
["bitfinex","SOLUSD",1646612940950,4.61814314,82.369,82.26,18.2281]
["bitfinex","SOLUSD",1646612941152,6.60765232,82.36,82.26,18.2281]
["bitfinex","SOLUSD",1646612941350,57.74461311,82.359,82.26,32.1681]
["bitfinex","SOLUSD",1646612941552,0.67411923,82.357,82.26,32.1681]
["bitfinex","SOLUSD",1646612941750,0.67411923,82.355,82.26,32.1681]
["bitfinex","SOLUSD",1646612941951,0.67411923,82.353,82.251,55.89758486]
["bitfinex","SOLUSD",1646612942156,0.84667179,82.351,82.251,55.89758486]
["bitfinex","SOLUSD",1646612942356,0.98270243,82.349,82.251,55.89758486]
["bitfinex","SOLUSD",1646612942553,0.98270243,82.347,82.251,55.89758486]
["bitfinex","SOLUSD",1646612942752,118.8,82.343,82.251,55.89758486]
["bitfinex","SOLUSD",1646612942955,0.98270243,82.34,82.251,55.89758486]
["bitfinex","SOLUSD",1646612943153,6.60765232,82.339,82.26,18.2286]
["bitfinex","SOLUSD",1646612943452,6.60765232,82.343,82.26,18.2286]
["bitfinex","SOLUSD",1646612943653,4.61814314,82.367,82.26,18.2286]
["bitfinex","SOLUSD",1646612944053,4.61814314,82.377,82.26,18.2286]
["bitfinex","SOLUSD",1646612944253,4.61814314,82.377,82.146,7.0]
["bitfinex","SOLUSD",1646612944254,4.77371683,82.365,82.176,73.1398]
["bitfinex","SOLUSD",1646612944453,71.28,82.346,82.176,73.1398]
["bitfinex","SOLUSD",1646612944660,118.8,82.327,82.176,73.1398]
["bitfinex","SOLUSD",1646612944853,118.8,82.311,82.176,73.1398]
["bitfinex","SOLUSD",1646612945056,4.61814314,82.298,82.177,55.16143455]
["bitfinex","SOLUSD",1646612945253,119.78270243,82.296,82.177,55.16143455]
["bitfinex","SOLUSD",1646612945453,118.8,82.29,82.177,55.16143455]
["bitfinex","SOLUSD",1646612945656,119.78270243,82.288,82.177,55.16143455]
["bitfinex","SOLUSD",1646612945959,0.51489568,82.285,82.18,18.2457]
["bitfinex","SOLUSD",1646612946155,118.8,82.286,82.18,18.2457]
["bitfinex","SOLUSD",1646612946455,0.49930396,82.282,82.18,18.2457]
["bitfinex","SOLUSD",1646612946755,188.10673316,82.28,82.18,18.2457]
["bitfinex","SOLUSD",1646612946956,119.78270243,82.276,82.177,55.16143455]
["bitfinex","SOLUSD",1646612947155,0.98270243,82.273,82.177,55.16143455]
["bitfinex","SOLUSD",1646612947356,6.60765232,82.272,82.177,55.16143455]
["bitfinex","SOLUSD",1646612947556,119.78270243,82.269,82.177,55.16143455]
["bitfinex","SOLUSD",1646612947756,118.8,82.265,82.177,55.16143455]
["bitfinex","SOLUSD",1646612947959,53.18276916,82.266,82.091,5.30870706]
["bitfinex","SOLUSD",1646612947960,53.18276916,82.266,82.092,72.6823]
["bitfinex","SOLUSD",1646612947961,0.98270243,82.262,82.092,72.6823]
["bitfinex","SOLUSD",1646612948263,0.98270243,82.248,82.092,72.6823]
["bitfinex","SOLUSD",1646612948565,0.98270243,82.245,82.092,72.6823]
["bitfinex","SOLUSD",1646612948760,125.40765232,82.244,82.092,72.6823]
["bitfinex","SOLUSD",1646612948962,123.8224501,82.239,82.093,61.53105288]
["bitfinex","SOLUSD",1646612949260,0.98270243,82.236,82.093,61.53105288]
["bitfinex","SOLUSD",1646612949459,0.98270243,82.233,82.1,18.84671846]
["bitfinex","SOLUSD",1646612949661,58.96790601,82.228,82.1,18.84671846]
["bitfinex","SOLUSD",1646612949860,12.69265232,82.227,82.1,18.84671846]
["bitfinex","SOLUSD",1646612950061,57.98520358,82.228,82.1,18.84671846]
["bitfinex","SOLUSD",1646612950365,13.94,82.25,82.1,32.78671846]
["bitfinex","SOLUSD",1646612950561,12.69839888,82.243,82.1,56.00448067]
["bitfinex","SOLUSD",1646612950767,18.98364111,82.26,82.101,23.25589473]
["bitfinex","SOLUSD",1646612950962,18.98364111,82.26,82.14,18.2476]
["bitfinex","SOLUSD",1646612951361,60.0243826,82.258,82.141,52.82222335]
["bitfinex","SOLUSD",1646612951562,6.61395059,82.257,82.141,52.82222335]
["bitfinex","SOLUSD",1646612951964,6.64613819,82.256,82.141,52.82222335]
["bitfinex","SOLUSD",1646612952166,6.61395059,82.255,82.141,52.82222335]
["bitfinex","SOLUSD",1646612952764,0.52891358,82.256,82.141,52.82222335]
["bitfinex","SOLUSD",1646612952966,0.59988598,82.253,82.141,52.82222335]
["bitfinex","SOLUSD",1646612953166,0.59988598,82.251,82.161,61.18368718]
["bitfinex","SOLUSD",1646612953371,12.69595059,82.25,82.161,61.18368718]
["bitfinex","SOLUSD",1646612953566,6.61395059,82.249,82.161,61.18368718]
["bitfinex","SOLUSD",1646612953768,6.082,82.248,82.161,61.18368718]
["bitfinex","SOLUSD",1646612953965,6.61395059,82.247,82.161,61.18368718]
["bitfinex","SOLUSD",1646612954166,0.59944998,82.246,82.17,18.2509]
["bitfinex","SOLUSD",1646612954372,60.0243826,82.258,82.17,18.2509]
["bitfinex","SOLUSD",1646612954571,6.61347029,82.257,82.17,18.2509]
["bitfinex","SOLUSD",1646612955667,13.94,82.26,82.17,18.2509]
["bitfinex","SOLUSD",1646612955668,6.61347029,82.259,82.17,18.2509]
["bitfinex","SOLUSD",1646612955870,13.94,82.28,82.17,18.2509]
["bitfinex","SOLUSD",1646612956070,6.081,82.283,82.171,35.0]
["bitfinex","SOLUSD",1646612956272,4.61814314,82.317,82.18,13.94]
["bitfinex","SOLUSD",1646612956473,4.61814314,82.317,82.21,18.23]
["bitfinex","SOLUSD",1646612956674,4.61814314,82.326,82.22,13.94]
["bitfinex","SOLUSD",1646612956871,6.077,82.325,82.22,13.94]
["bitfinex","SOLUSD",1646612957069,6.077,82.338,82.22,13.94]
["bitfinex","SOLUSD",1646612957270,4.61814314,82.351,82.22,13.94]
["bitfinex","SOLUSD",1646612957470,4.61814314,82.351,82.25,18.2252]
["bitfinex","SOLUSD",1646612957669,4.61814314,82.351,82.26,13.94]
["bitfinex","SOLUSD",1646612957870,4.61814314,82.36,82.26,13.94]
["bitfinex","SOLUSD",1646612958473,4.61814314,82.36,82.261,58.89533093]
["bitfinex","SOLUSD",1646612958670,4.61814314,82.36,82.27,18.2264]
["bitfinex","SOLUSD",1646612958868,24.3429,82.362,82.27,18.2264]
["bitfinex","SOLUSD",1646612959671,24.3429,82.362,82.27,32.1664]
["bitfinex","SOLUSD",1646612960072,4.61814314,82.367,82.27,40.8364]
["bitfinex","SOLUSD",1646612960272,0.74394113,82.38,82.27,40.8364]
["bitfinex","SOLUSD",1646612960471,0.00394113,82.392,82.27,40.8364]
["bitfinex","SOLUSD",1646612960671,0.00394113,82.408,82.271,124.30038371]
["bitfinex","SOLUSD",1646612960872,0.00394113,82.408,82.31,18.2047]
["bitfinex","SOLUSD",1646612961074,13.2117064,82.444,82.32,13.94]
["bitfinex","SOLUSD",1646612961271,56.82859697,82.454,82.321,46.64321857]
["bitfinex","SOLUSD",1646612961571,118.8,82.452,82.321,46.64321857]
["bitfinex","SOLUSD",1646612961774,138.22997589,82.451,82.321,46.64321857]
["bitfinex","SOLUSD",1646612961972,118.8,82.449,82.321,46.64321857]
["bitfinex","SOLUSD",1646612962171,19.2807064,82.448,82.321,46.64321857]
["bitfinex","SOLUSD",1646612962372,18.76192517,82.451,82.321,46.64321857]
["bitfinex","SOLUSD",1646612962577,5.55021877,82.451,82.321,46.64321857]
["bitfinex","SOLUSD",1646612962774,6.067,82.45,82.321,46.64321857]
["bitfinex","SOLUSD",1646612962974,6.067,82.45,82.33,18.2127]
["bitfinex","SOLUSD",1646612963171,13.2117064,82.465,82.34,13.94]
["bitfinex","SOLUSD",1646612963373,6.067,82.464,82.36,60.6693]
["bitfinex","SOLUSD",1646612963677,181.78948025,82.471,82.361,49.27870251]
["bitfinex","SOLUSD",1646612963873,0.77505718,82.468,82.361,49.27870251]
["bitfinex","SOLUSD",1646612964474,0.77505718,82.466,82.361,49.27870251]
["bitfinex","SOLUSD",1646612964675,119.57505718,82.466,82.361,49.27870251]
["bitfinex","SOLUSD",1646612964874,0.77505718,82.461,82.361,49.27870251]
["bitfinex","SOLUSD",1646612965074,0.79369749,82.459,82.361,49.27870251]
["bitfinex","SOLUSD",1646612965275,56.13272454,82.456,82.361,49.27870251]
["bitfinex","SOLUSD",1646612965485,5.93005714,82.454,82.361,49.27870251]
["bitfinex","SOLUSD",1646612965677,0.85666803,82.453,82.362,6.067]
["bitfinex","SOLUSD",1646612965876,4.76782858,82.474,82.362,14.427]
["bitfinex","SOLUSD",1646612966076,5.87205734,82.488,82.362,14.427]
["bitfinex","SOLUSD",1646612966475,51.71220284,82.478,82.37,18.2039]
["bitfinex","SOLUSD",1646612966676,118.8,82.477,82.371,6.066]
["bitfinex","SOLUSD",1646612966876,4.02724943,82.475,82.361,49.27870251]
["bitfinex","SOLUSD",1646612967578,0.98270243,82.474,82.361,49.27870251]
["bitfinex","SOLUSD",1646612967775,51.71220284,82.478,82.361,49.27870251]
["bitfinex","SOLUSD",1646612967776,0.98270243,82.476,82.361,49.27870251]
["bitfinex","SOLUSD",1646612968178,0.98270243,82.476,82.362,6.066]
["bitfinex","SOLUSD",1646612968376,11.56664194,82.477,82.37,18.2038]
["bitfinex","SOLUSD",1646612968976,0.56179249,82.476,82.37,18.2038]
["bitfinex","SOLUSD",1646612969277,5.50064194,82.477,82.37,18.2038]
["bitfinex","SOLUSD",1646612969677,0.65301427,82.475,82.37,18.2038]
["bitfinex","SOLUSD",1646612969881,6.066,82.474,82.37,18.2038]
["bitfinex","SOLUSD",1646612970083,5.09353651,82.488,82.37,32.1438]
["bitfinex","SOLUSD",1646612970280,5.09353651,82.488,82.37,41.6438]
["bitfinex","SOLUSD",1646612970480,23.3811,82.49,82.37,41.6438]
["bitfinex","SOLUSD",1646612970680,23.3811,82.49,82.4,18.1947]
["bitfinex","SOLUSD",1646612970881,23.3811,82.49,82.401,55.45419805]
["bitfinex","SOLUSD",1646612971083,0.62494096,82.488,82.401,55.45419805]
["bitfinex","SOLUSD",1646612971482,118.8,82.485,82.401,55.45419805]
["bitfinex","SOLUSD",1646612971682,71.28,82.47,82.401,55.45419805]
["bitfinex","SOLUSD",1646612971881,118.8,82.463,82.401,55.45419805]
["bitfinex","SOLUSD",1646612972081,8.97,82.47,82.401,55.45419805]
["bitfinex","SOLUSD",1646612972082,60.86794701,82.457,82.401,55.45419805]
["bitfinex","SOLUSD",1646612972282,124.865,82.456,82.401,55.45419805]
["bitfinex","SOLUSD",1646612972483,0.98270243,82.455,82.401,55.45419805]
["bitfinex","SOLUSD",1646612972882,4.96564233,82.481,82.401,55.45419805]
["bitfinex","SOLUSD",1646612973082,4.96564233,82.481,82.41,18.1956]
["bitfinex","SOLUSD",1646612973282,6.064,82.489,82.41,18.1956]
["bitfinex","SOLUSD",1646612973785,32.1374,82.52,82.41,18.1956]
["bitfinex","SOLUSD",1646612973786,123.90780428,82.504,82.41,18.1956]
["bitfinex","SOLUSD",1646612974407,118.8,82.502,82.41,18.1956]
["bitfinex","SOLUSD",1646612974605,0.63352339,82.499,82.41,18.1956]
["bitfinex","SOLUSD",1646612975007,5.10780428,82.504,82.41,18.1956]
["bitfinex","SOLUSD",1646612975207,4.46107639,82.502,82.41,18.1956]
["bitfinex","SOLUSD",1646612975808,118.8,82.499,82.401,55.45419805]
["bitfinex","SOLUSD",1646612976012,7.04670243,82.498,82.401,55.45419805]
["bitfinex","SOLUSD",1646612976611,118.8,82.493,82.401,55.45419805]
["bitfinex","SOLUSD",1646612976810,5.7584673,82.49,82.401,55.45419805]
["bitfinex","SOLUSD",1646612977010,119.78270243,82.489,82.401,55.45419805]
["bitfinex","SOLUSD",1646612977610,0.98270243,82.489,82.401,55.45419805]
["bitfinex","SOLUSD",1646612977910,0.53546482,82.5,82.401,55.45419805]
["bitfinex","SOLUSD",1646612978310,118.8,82.496,82.401,55.45419805]
["bitfinex","SOLUSD",1646612978509,0.96973126,82.495,82.401,55.45419805]
["bitfinex","SOLUSD",1646612978711,118.8,82.494,82.401,55.45419805]
["bitfinex","SOLUSD",1646612978914,0.98270243,82.492,82.401,55.45419805]
["bitfinex","SOLUSD",1646612979114,0.98270243,82.49,82.401,55.45419805]
["bitfinex","SOLUSD",1646612979612,0.98270243,82.487,82.401,55.45419805]
["bitfinex","SOLUSD",1646612980013,118.8,82.485,82.401,55.45419805]
["bitfinex","SOLUSD",1646612980213,5.85521056,82.48,82.401,55.45419805]
["bitfinex","SOLUSD",1646612980412,0.98270243,82.477,82.401,55.45419805]
["bitfinex","SOLUSD",1646612980618,0.98270243,82.475,82.401,55.45419805]
["bitfinex","SOLUSD",1646612981214,5.62706928,82.498,82.401,55.45419805]
["bitfinex","SOLUSD",1646612981423,0.49592876,82.496,82.401,55.45419805]
["bitfinex","SOLUSD",1646612981615,0.49592876,82.496,82.402,6.064]
["bitfinex","SOLUSD",1646612981816,0.77760613,82.493,82.401,55.45419805]
["bitfinex","SOLUSD",1646612982215,0.77760613,82.49,82.401,55.45419805]
["bitfinex","SOLUSD",1646612982415,0.98270243,82.486,82.401,55.45419805]
["bitfinex","SOLUSD",1646612982617,190.08,82.479,82.401,55.45419805]
["bitfinex","SOLUSD",1646612982816,252.45001928,82.477,82.401,55.45419805]
["bitfinex","SOLUSD",1646612983216,190.08,82.475,82.401,55.45419805]
["bitfinex","SOLUSD",1646612983417,0.98270243,82.474,82.401,55.45419805]
["bitfinex","SOLUSD",1646612983919,190.08,82.475,82.348,6.065]
["bitfinex","SOLUSD",1646612983920,5.29950593,82.468,82.348,6.065]
["bitfinex","SOLUSD",1646612984118,0.98270243,82.465,82.347,23.5536]
["bitfinex","SOLUSD",1646612984317,0.98270243,82.462,82.331,6.067]
["bitfinex","SOLUSD",1646612984522,0.98270243,82.458,82.331,6.067]
["bitfinex","SOLUSD",1646612984719,0.98270243,82.455,82.33,13.94]
["bitfinex","SOLUSD",1646612984919,0.98270243,82.452,82.331,64.75037948]
["bitfinex","SOLUSD",1646612985120,0.98270243,82.449,82.331,64.75037948]
["bitfinex","SOLUSD",1646612985319,0.98270243,82.446,82.331,64.75037948]
["bitfinex","SOLUSD",1646612985520,0.98270243,82.443,82.331,64.75037948]
["bitfinex","SOLUSD",1646612985719,118.8,82.437,82.331,64.75037948]
["bitfinex","SOLUSD",1646612985920,0.98270243,82.433,82.331,64.75037948]
["bitfinex","SOLUSD",1646612986120,0.98270243,82.433,82.332,6.069]
["bitfinex","SOLUSD",1646612986524,118.8,82.435,82.332,6.069]
["bitfinex","SOLUSD",1646612986720,30.0,84.052,82.332,6.069]
["bitfinex","SOLUSD",1646612986721,5.68585595,82.457,82.332,6.069]
["bitfinex","SOLUSD",1646612986922,118.8,82.455,82.332,6.069]
["bitfinex","SOLUSD",1646612987521,0.76854724,82.452,82.332,6.069]
["bitfinex","SOLUSD",1646612988324,118.8,82.453,82.332,6.069]
["bitfinex","SOLUSD",1646612988526,60.6803,82.51,82.332,118.8]
["bitfinex","SOLUSD",1646612988527,6.067,82.452,82.332,118.8]
["bitfinex","SOLUSD",1646612988928,118.8,82.461,82.334,118.8]
["bitfinex","SOLUSD",1646612989130,118.8,82.459,82.336,118.8]
["bitfinex","SOLUSD",1646612989329,0.66503904,82.458,82.351,55.81617978]
["bitfinex","SOLUSD",1646612989525,0.66503904,82.458,82.351,61.88317978]
["bitfinex","SOLUSD",1646612989726,71.28,82.454,82.351,55.81617978]
["bitfinex","SOLUSD",1646612989933,0.76902342,82.45,82.351,55.81617978]
["bitfinex","SOLUSD",1646612990125,118.8,82.446,82.351,55.81617978]
["bitfinex","SOLUSD",1646612990325,0.82538759,82.443,82.351,55.81617978]
["bitfinex","SOLUSD",1646612990726,0.82538759,82.441,82.351,55.81617978]
["bitfinex","SOLUSD",1646612990926,0.82538759,82.439,82.351,55.81617978]
["bitfinex","SOLUSD",1646612991126,119.62538759,82.439,82.351,55.81617978]
["bitfinex","SOLUSD",1646612991326,0.82538759,82.436,82.351,55.81617978]
["bitfinex","SOLUSD",1646612991530,4.06177083,82.436,82.351,55.81617978]
["bitfinex","SOLUSD",1646612992125,118.00250049,82.435,82.351,55.81617978]
["bitfinex","SOLUSD",1646612992325,118.00250049,82.433,82.351,55.81617978]
["bitfinex","SOLUSD",1646612992726,170.36764141,82.433,82.351,55.81617978]
["bitfinex","SOLUSD",1646612992926,6.067,82.445,82.351,55.81617978]
["bitfinex","SOLUSD",1646612993126,118.8,82.444,82.351,55.81617978]
["bitfinex","SOLUSD",1646612993326,118.8,82.454,82.351,55.81617978]
["bitfinex","SOLUSD",1646612993526,118.8,82.442,82.351,55.81617978]
["bitfinex","SOLUSD",1646612993926,118.8,82.439,82.351,55.81617978]
["bitfinex","SOLUSD",1646612994127,12.31619894,82.438,82.351,55.81617978]
["bitfinex","SOLUSD",1646612994329,6.067,82.44,82.36,13.94]
["bitfinex","SOLUSD",1646612994526,12.31619894,82.46,82.362,0.36252047]
["bitfinex","SOLUSD",1646612994727,12.31619894,82.463,82.362,0.36252047]
["bitfinex","SOLUSD",1646612994927,12.31619894,82.463,82.363,6.067]
["bitfinex","SOLUSD",1646612995127,47.92255802,82.462,82.364,60.09818811]
["bitfinex","SOLUSD",1646612995327,5.90236815,82.46,82.364,59.73566764]
["bitfinex","SOLUSD",1646612995527,118.8,82.458,82.364,59.73566764]
["bitfinex","SOLUSD",1646612995728,118.8,82.452,82.364,59.73566764]
["bitfinex","SOLUSD",1646612995928,6.19295898,82.459,82.364,59.73566764]
["bitfinex","SOLUSD",1646612995929,123.39797441,82.44,82.364,59.73566764]
["bitfinex","SOLUSD",1646612996127,118.95731484,82.438,82.364,59.73566764]
["bitfinex","SOLUSD",1646612996328,118.8,82.436,82.364,59.73566764]
["bitfinex","SOLUSD",1646612996528,118.8,82.434,82.364,59.73566764]
["bitfinex","SOLUSD",1646612996829,5.84210722,82.431,82.364,59.73566764]
["bitfinex","SOLUSD",1646612997027,118.8,82.427,82.364,59.73566764]
["bitfinex","SOLUSD",1646612997227,49.88783459,82.428,82.364,59.73566764]
["bitfinex","SOLUSD",1646612997228,118.8,82.425,82.364,59.73566764]
["bitfinex","SOLUSD",1646612997431,118.8,82.423,82.364,59.73566764]
["bitfinex","SOLUSD",1646612997727,4.60539726,82.422,82.364,59.73566764]
["bitfinex","SOLUSD",1646612999335,118.8,82.425,82.364,59.73566764]
["bitfinex","SOLUSD",1646612999729,118.8,82.427,82.364,59.73566764]
["bitfinex","SOLUSD",1646613000630,49.88783459,82.428,82.364,59.73566764]
["bitfinex","SOLUSD",1646613000631,12.30079595,82.426,82.364,59.73566764]
["bitfinex","SOLUSD",1646613000829,6.067,82.449,82.365,0.62765707]
["bitfinex","SOLUSD",1646613001028,3.10423497,82.415,82.365,0.62765707]
["bitfinex","SOLUSD",1646613001230,3.10423497,82.415,82.364,59.73566764]
["bitfinex","SOLUSD",1646613001428,4.06722384,82.461,82.364,59.73566764]
["bitfinex","SOLUSD",1646613001629,12.2939686,82.463,82.37,18.2021]
["bitfinex","SOLUSD",1646613001828,64.32647918,82.462,82.371,0.41340043]
["bitfinex","SOLUSD",1646613002031,6.066,82.478,82.371,0.41340043]
["bitfinex","SOLUSD",1646613002230,12.25214679,82.478,82.371,0.41340043]
["bitfinex","SOLUSD",1646613002431,12.25214679,82.489,82.371,0.41340043]
["bitfinex","SOLUSD",1646613002731,118.8,82.488,82.37,13.94]
["bitfinex","SOLUSD",1646613003130,118.8,82.486,82.37,13.94]
["bitfinex","SOLUSD",1646613003331,118.8,82.484,82.371,118.8]
["bitfinex","SOLUSD",1646613003530,118.8,82.482,82.371,118.8]
["bitfinex","SOLUSD",1646613003730,12.25214679,82.481,82.371,118.8]
["bitfinex","SOLUSD",1646613004133,118.8,82.48,82.37,13.94]
["bitfinex","SOLUSD",1646613004331,118.8,82.478,82.37,13.94]
["bitfinex","SOLUSD",1646613004534,118.8,82.478,82.364,59.73566764]
["bitfinex","SOLUSD",1646613004732,118.8,82.476,82.364,59.73566764]
["bitfinex","SOLUSD",1646613004933,57.38760933,82.469,82.364,59.73566764]
["bitfinex","SOLUSD",1646613005133,5.16633599,82.458,82.364,59.73566764]
["bitfinex","SOLUSD",1646613005334,4.62107847,82.448,82.364,59.73566764]
["bitfinex","SOLUSD",1646613005536,4.62107847,82.448,82.364,36.62352608]
["bitfinex","SOLUSD",1646613005537,0.15731484,82.446,82.364,36.62352608]
["bitfinex","SOLUSD",1646613005934,190.08,82.444,82.287,48.2032]
["bitfinex","SOLUSD",1646613006134,4.91639454,82.428,82.29,13.94]
["bitfinex","SOLUSD",1646613006334,190.08,82.426,82.29,13.94]
["bitfinex","SOLUSD",1646613006533,190.08,82.424,82.287,48.2032]
["bitfinex","SOLUSD",1646613006733,22.97703679,82.425,82.287,48.2032]
["bitfinex","SOLUSD",1646613006734,4.04161096,82.408,82.287,48.2032]
["bitfinex","SOLUSD",1646613006933,190.08,82.405,82.288,45.5749676]
["bitfinex","SOLUSD",1646613007334,4.08657728,82.398,82.29,18.2212]
["bitfinex","SOLUSD",1646613007538,118.8,82.396,82.29,18.2212]
["bitfinex","SOLUSD",1646613008138,118.8,82.396,82.29,32.1612]
["bitfinex","SOLUSD",1646613008538,118.8,82.405,82.291,0.82538759]
["bitfinex","SOLUSD",1646613008837,6.071,82.404,82.32,18.209]
["bitfinex","SOLUSD",1646613009036,4.85019689,82.446,82.321,0.82538759]
["bitfinex","SOLUSD",1646613009237,64.47511985,82.454,82.331,0.82538759]
["bitfinex","SOLUSD",1646613009437,6.07,82.454,82.331,0.82538759]
["bitfinex","SOLUSD",1646613009640,118.8,82.452,82.351,46.01676843]
["bitfinex","SOLUSD",1646613009840,118.8,82.452,82.36,18.203]
["bitfinex","SOLUSD",1646613010037,118.8,82.45,82.36,18.203]
["bitfinex","SOLUSD",1646613010239,123.01131469,82.45,82.351,46.01676843]
["bitfinex","SOLUSD",1646613010439,118.8,82.448,82.351,46.01676843]
["bitfinex","SOLUSD",1646613010645,6.067,82.447,82.351,46.01676843]
["bitfinex","SOLUSD",1646613011041,118.8,82.461,82.361,0.41211463]
["bitfinex","SOLUSD",1646613011240,116.3,82.461,82.361,0.41211463]
["bitfinex","SOLUSD",1646613011439,4.35708378,82.48,82.361,0.41211463]
["bitfinex","SOLUSD",1646613011739,116.3,82.478,82.361,0.41211463]
["bitfinex","SOLUSD",1646613011939,6.066,82.477,82.36,132.74]
["bitfinex","SOLUSD",1646613012143,6.066,82.48,82.371,64.74289916]
["bitfinex","SOLUSD",1646613012344,6.066,82.48,82.381,0.42307424]
["bitfinex","SOLUSD",1646613012741,6.065,82.497,82.39,179.4439]
["bitfinex","SOLUSD",1646613012941,6.065,82.497,82.391,0.67916073]
["bitfinex","SOLUSD",1646613013143,118.8,82.511,82.391,0.67916073]
["bitfinex","SOLUSD",1646613013542,55.63595404,82.51,82.393,0.67916073]
["bitfinex","SOLUSD",1646613013942,118.8,82.511,82.393,119.47916073]
["bitfinex","SOLUSD",1646613014141,6.064,82.51,82.402,0.67916073]
["bitfinex","SOLUSD",1646613014344,6.063,82.531,82.42,179.4162]
["bitfinex","SOLUSD",1646613014544,22.9426,82.536,82.43,13.94]
["bitfinex","SOLUSD",1646613014746,22.9426,82.536,82.431,0.67916073]
["bitfinex","SOLUSD",1646613014944,61.80813597,82.535,82.432,59.83831103]
["bitfinex","SOLUSD",1646613015145,118.8,82.534,82.432,59.83831103]
["bitfinex","SOLUSD",1646613015345,118.8,82.532,82.432,59.83831103]
["bitfinex","SOLUSD",1646613015563,6.061,82.531,82.432,59.83831103]
["bitfinex","SOLUSD",1646613015964,6.061,82.531,82.433,0.56457022]
["bitfinex","SOLUSD",1646613016167,6.061,82.534,82.45,18.1853]
["bitfinex","SOLUSD",1646613016365,4.25942383,82.56,82.451,0.64390478]
["bitfinex","SOLUSD",1646613016665,6.059,82.552,82.451,0.64390478]
["bitfinex","SOLUSD",1646613016866,4.25942383,82.56,82.451,0.64390478]
["bitfinex","SOLUSD",1646613017072,4.25942383,82.56,82.451,62.48158367]
["bitfinex","SOLUSD",1646613017268,2.68657767,82.569,82.461,0.64390478]
["bitfinex","SOLUSD",1646613017667,4.08456457,82.575,82.461,0.64390478]
["bitfinex","SOLUSD",1646613017866,4.27059776,82.568,82.461,0.64390478]
["bitfinex","SOLUSD",1646613018066,63.83843319,82.566,82.46,13.94]
["bitfinex","SOLUSD",1646613018266,71.28,82.556,82.451,61.83767889]
["bitfinex","SOLUSD",1646613018466,118.8,82.549,82.451,61.83767889]
["bitfinex","SOLUSD",1646613018667,118.95731484,82.547,82.451,61.83767889]
["bitfinex","SOLUSD",1646613018867,6.059,82.546,82.451,61.83767889]
["bitfinex","SOLUSD",1646613019069,26.49771929,82.546,82.451,61.83767889]
["bitfinex","SOLUSD",1646613019268,6.059,82.545,82.451,61.83767889]
["bitfinex","SOLUSD",1646613019469,26.49771929,82.545,82.451,61.83767889]
["bitfinex","SOLUSD",1646613019671,32.55671929,82.544,82.451,61.83767889]
["bitfinex","SOLUSD",1646613019870,26.49771929,82.544,82.451,61.83767889]
["bitfinex","SOLUSD",1646613020269,26.49771929,82.544,82.452,0.57152905]
["bitfinex","SOLUSD",1646613020669,26.49771929,82.544,82.451,61.83767889]
["bitfinex","SOLUSD",1646613021170,26.49771929,82.544,82.452,6.059]
["bitfinex","SOLUSD",1646613021671,0.12623065,82.543,82.452,6.059]
["bitfinex","SOLUSD",1646613022170,26.49771929,82.544,82.453,0.46342884]
["bitfinex","SOLUSD",1646613022569,26.49771929,82.544,82.452,6.059]
["bitfinex","SOLUSD",1646613022969,118.8,82.543,82.452,6.059]
["bitfinex","SOLUSD",1646613023174,0.15731484,82.538,82.452,6.059]
["bitfinex","SOLUSD",1646613023373,63.83619012,82.537,82.451,61.83767889]
["bitfinex","SOLUSD",1646613023571,5.49255578,82.541,82.451,61.83767889]
["bitfinex","SOLUSD",1646613024071,5.93950278,82.553,82.452,6.059]
["bitfinex","SOLUSD",1646613024273,28.74909038,82.571,82.452,6.059]
["bitfinex","SOLUSD",1646613024274,5.98376144,82.564,82.453,0.57522749]
["bitfinex","SOLUSD",1646613024474,26.49771929,82.567,82.455,0.57522749]
["bitfinex","SOLUSD",1646613024674,26.49771929,82.567,82.456,6.059]
["bitfinex","SOLUSD",1646613024877,4.91798853,82.573,82.453,0.44991373]
["bitfinex","SOLUSD",1646613025075,6.059,82.572,82.451,61.83767889]
["bitfinex","SOLUSD",1646613025876,5.31753058,82.584,82.452,6.7989347]
["bitfinex","SOLUSD",1646613026076,5.31753058,82.584,82.452,15.6089347]
["bitfinex","SOLUSD",1646613026676,6.059,82.583,82.452,14.869]
["bitfinex","SOLUSD",1646613026978,6.059,82.583,82.453,0.66967115]
["bitfinex","SOLUSD",1646613027175,5.31753058,82.584,82.455,0.73196688]
["bitfinex","SOLUSD",1646613027378,6.059,82.599,82.457,118.8]
["bitfinex","SOLUSD",1646613027576,6.059,82.599,82.471,0.73196688]
["bitfinex","SOLUSD",1646613027777,6.058,82.59,82.473,0.73196688]
["bitfinex","SOLUSD",1646613028076,28.57239778,82.6,82.475,0.73196688]
["bitfinex","SOLUSD",1646613028377,26.49771929,82.605,82.477,0.73196688]
["bitfinex","SOLUSD",1646613028676,26.49771929,82.605,82.49,13.94]
["bitfinex","SOLUSD",1646613028875,26.49771929,82.605,82.5,13.94]
["bitfinex","SOLUSD",1646613029076,26.49771929,82.605,82.501,6.056]
["bitfinex","SOLUSD",1646613029376,24.0617,82.619,82.502,62.68057454]
["bitfinex","SOLUSD",1646613029576,6.056,82.618,82.503,6.88138759]
["bitfinex","SOLUSD",1646613029777,123.23295924,82.617,82.503,6.056]
["bitfinex","SOLUSD",1646613029979,118.8,82.609,82.503,6.056]
["bitfinex","SOLUSD",1646613030177,118.8,82.607,82.502,62.68057454]
["bitfinex","SOLUSD",1646613030379,118.8,82.605,82.502,62.68057454]
["bitfinex","SOLUSD",1646613030578,118.8,82.603,82.502,62.68057454]
["bitfinex","SOLUSD",1646613030776,118.8,82.587,82.502,62.68057454]
["bitfinex","SOLUSD",1646613030976,4.64744641,82.584,82.502,62.68057454]
["bitfinex","SOLUSD",1646613031177,124.857,82.583,82.502,62.68057454]
["bitfinex","SOLUSD",1646613031376,118.8,82.583,82.502,62.68057454]
["bitfinex","SOLUSD",1646613031576,127.54357767,82.583,82.502,62.68057454]
["bitfinex","SOLUSD",1646613031777,121.48657767,82.583,82.502,62.68057454]
["bitfinex","SOLUSD",1646613031977,4.54240721,82.584,82.502,62.68057454]
["bitfinex","SOLUSD",1646613032176,4.63335125,82.587,82.502,62.68057454]
["bitfinex","SOLUSD",1646613032378,4.65589,82.602,82.503,0.4509245]
["bitfinex","SOLUSD",1646613032582,403.73294035,82.635,82.51,13.94]
["bitfinex","SOLUSD",1646613032879,403.73294035,82.635,82.511,6.5059245]
["bitfinex","SOLUSD",1646613033278,403.73294035,82.635,82.511,34.06705447]
["bitfinex","SOLUSD",1646613034280,0.15731484,82.633,82.511,33.61612997]
["bitfinex","SOLUSD",1646613034482,64.84515253,82.634,82.512,0.64201351]
["bitfinex","SOLUSD",1646613034681,5.68639099,82.642,82.513,6.055]
["bitfinex","SOLUSD",1646613034882,5.68639099,82.642,82.514,0.64906661]
["bitfinex","SOLUSD",1646613035087,5.68639099,82.642,82.516,0.64906661]
["bitfinex","SOLUSD",1646613035282,5.68639099,82.642,82.53,13.94]
["bitfinex","SOLUSD",1646613035483,5.68639099,82.642,82.54,13.94]
["bitfinex","SOLUSD",1646613035685,24.7388,82.643,82.541,48.0822421]
["bitfinex","SOLUSD",1646613035884,6.053,82.659,82.543,0.82538759]
["bitfinex","SOLUSD",1646613036084,4.50843851,82.668,82.545,0.82538759]
["bitfinex","SOLUSD",1646613036287,6.051,82.667,82.551,0.82538759]
["bitfinex","SOLUSD",1646613036483,118.8,82.666,82.551,0.82538759]
["bitfinex","SOLUSD",1646613036684,61.19149981,82.664,82.55,13.94]
["bitfinex","SOLUSD",1646613036884,6.051,82.663,82.55,13.94]
["bitfinex","SOLUSD",1646613037285,0.15731484,82.661,82.55,13.94]
["bitfinex","SOLUSD",1646613037484,0.15731484,82.658,82.55,13.94]
["bitfinex","SOLUSD",1646613037788,124.23516943,82.649,82.55,13.94]
["bitfinex","SOLUSD",1646613037984,0.15731484,82.646,82.55,13.94]
["bitfinex","SOLUSD",1646613038184,118.8,82.644,82.55,13.94]
["bitfinex","SOLUSD",1646613038387,0.15731484,82.646,82.55,13.94]
["bitfinex","SOLUSD",1646613038585,10.0750175,82.68,82.551,6.053]
["bitfinex","SOLUSD",1646613038785,4.65380748,82.667,82.552,0.50521068]
["bitfinex","SOLUSD",1646613038985,4.65380748,82.667,82.554,0.50521068]
["bitfinex","SOLUSD",1646613039187,4.65380748,82.677,82.555,6.051]
["bitfinex","SOLUSD",1646613039389,4.65380748,82.677,82.571,0.82538759]
["bitfinex","SOLUSD",1646613039588,4.65380748,82.694,82.573,0.82538759]
["bitfinex","SOLUSD",1646613039888,6.05,82.709,82.576,0.82538759]
["bitfinex","SOLUSD",1646613040089,397.4445824,82.723,82.591,5.98120119]
["bitfinex","SOLUSD",1646613040090,6.05,82.721,82.591,5.98120119]
["bitfinex","SOLUSD",1646613040291,4.65380748,82.728,82.601,0.82538759]
["bitfinex","SOLUSD",1646613040292,6.049,82.727,82.601,0.82538759]
["bitfinex","SOLUSD",1646613040489,6.049,82.727,82.603,0.82538759]
["bitfinex","SOLUSD",1646613040689,6.049,82.727,82.605,0.82538759]
["bitfinex","SOLUSD",1646613040892,4.65380748,82.729,82.605,0.82538759]
["bitfinex","SOLUSD",1646613040893,6.048,82.728,82.62,13.94]
["bitfinex","SOLUSD",1646613041096,3.65380748,82.747,82.621,6.87238759]
["bitfinex","SOLUSD",1646613041291,3.65380748,82.747,82.621,29.68668759]
["bitfinex","SOLUSD",1646613041489,3.65380748,82.747,82.621,58.92100423]
["bitfinex","SOLUSD",1646613041692,3.65380748,82.747,82.622,29.23431664]
["bitfinex","SOLUSD",1646613041890,3.65380748,82.747,82.624,5.62018256]
["bitfinex","SOLUSD",1646613042088,3.65380748,82.747,82.623,176.99104237]
["bitfinex","SOLUSD",1646613042089,3.65380748,82.747,82.625,0.82538759]
["bitfinex","SOLUSD",1646613042290,3.65380748,82.747,82.625,30.0656233]
["bitfinex","SOLUSD",1646613042488,3.65380748,82.747,82.626,30.89101089]
["bitfinex","SOLUSD",1646613042690,3.65380748,82.747,82.64,13.94]
["bitfinex","SOLUSD",1646613042892,3.65380748,82.747,82.641,39.82924178]
["bitfinex","SOLUSD",1646613043190,10.48676964,82.752,82.651,0.58451942]
["bitfinex","SOLUSD",1646613043390,6.045,82.756,82.661,0.61840549]
["bitfinex","SOLUSD",1646613043593,4.52532344,82.769,82.661,0.61840549]
["bitfinex","SOLUSD",1646613043990,6.043,82.768,82.661,0.61840549]
["bitfinex","SOLUSD",1646613044190,6.043,82.768,82.66,13.94]
["bitfinex","SOLUSD",1646613044191,8.7361169,82.768,82.66,13.94]
["bitfinex","SOLUSD",1646613044390,48.75996675,82.767,82.661,57.8294508]
["bitfinex","SOLUSD",1646613044591,6.043,82.766,82.661,57.8294508]
["bitfinex","SOLUSD",1646613044791,8.7361169,82.766,82.661,57.8294508]
["bitfinex","SOLUSD",1646613045193,2.6931169,82.765,82.661,57.8294508]
["bitfinex","SOLUSD",1646613045496,2.6931169,82.765,82.662,0.52651749]
["bitfinex","SOLUSD",1646613045693,6.043,82.785,82.663,6.043]
["bitfinex","SOLUSD",1646613045893,6.043,82.792,82.664,0.69399895]
["bitfinex","SOLUSD",1646613046094,5.46591249,82.791,82.664,0.69399895]
["bitfinex","SOLUSD",1646613046291,118.8,82.789,82.661,57.8294508]
["bitfinex","SOLUSD",1646613046491,5.21098279,82.769,82.661,57.8294508]
["bitfinex","SOLUSD",1646613046694,166.42032683,82.767,82.661,57.8294508]
["bitfinex","SOLUSD",1646613046893,0.15002139,82.764,82.661,57.8294508]
["bitfinex","SOLUSD",1646613047093,6.045,82.763,82.661,57.8294508]
["bitfinex","SOLUSD",1646613047392,5.20322074,82.765,82.661,57.8294508]
["bitfinex","SOLUSD",1646613047592,5.20322074,82.765,82.662,0.3691046]
["bitfinex","SOLUSD",1646613047593,2.69316874,82.762,82.662,0.3691046]
["bitfinex","SOLUSD",1646613047794,2.69316874,82.762,82.661,57.8294508]
["bitfinex","SOLUSD",1646613048198,5.43002837,82.761,82.661,57.8294508]
["bitfinex","SOLUSD",1646613048397,6.045,82.76,82.661,57.8294508]
["bitfinex","SOLUSD",1646613048597,2.69316874,82.76,82.661,57.8294508]
["bitfinex","SOLUSD",1646613048998,15.32000288,82.759,82.661,57.8294508]
["bitfinex","SOLUSD",1646613049418,128.07500288,82.758,82.661,57.8294508]
["bitfinex","SOLUSD",1646613049617,6.58183414,82.757,82.661,57.8294508]
["bitfinex","SOLUSD",1646613049817,6.045,82.756,82.661,57.8294508]
["bitfinex","SOLUSD",1646613050217,2.69316874,82.757,82.661,57.8294508]
["bitfinex","SOLUSD",1646613050420,2.69316874,82.757,82.661,65.2094508]
["bitfinex","SOLUSD",1646613050622,6.045,82.77,82.661,65.2094508]
["bitfinex","SOLUSD",1646613050818,2.69316874,82.774,82.67,13.94]
["bitfinex","SOLUSD",1646613050819,6.043,82.773,82.67,13.94]
["bitfinex","SOLUSD",1646613051017,23.6188,82.79,82.67,13.94]
["bitfinex","SOLUSD",1646613051218,6.57973714,82.789,82.67,13.94]
["bitfinex","SOLUSD",1646613051418,6.57973714,82.789,82.671,6.043]
["bitfinex","SOLUSD",1646613051717,50.18817909,82.788,82.672,0.33698826]
["bitfinex","SOLUSD",1646613051918,50.18817909,82.788,82.67,13.94]
["bitfinex","SOLUSD",1646613051919,6.57973714,82.787,82.69,18.1317]
["bitfinex","SOLUSD",1646613052119,6.57973714,82.787,82.681,0.53847687]
["bitfinex","SOLUSD",1646613052320,4.49814457,82.784,82.68,13.94]
["bitfinex","SOLUSD",1646613052519,118.8,82.782,82.68,13.41577686]
["bitfinex","SOLUSD",1646613052719,6.57973714,82.781,82.681,6.043]
["bitfinex","SOLUSD",1646613052920,6.57973714,82.782,82.681,6.043]
["bitfinex","SOLUSD",1646613053819,6.57973714,82.782,82.68,13.41577686]
["bitfinex","SOLUSD",1646613054019,6.57973714,82.782,82.681,0.35468756]
["bitfinex","SOLUSD",1646613054220,10.83687351,82.801,82.683,0.82538759]
["bitfinex","SOLUSD",1646613054421,12.62148936,82.798,82.685,0.82538759]
["bitfinex","SOLUSD",1646613054624,6.57948936,82.797,82.7,13.94]
["bitfinex","SOLUSD",1646613054822,6.57948936,82.797,82.71,13.94]
["bitfinex","SOLUSD",1646613055022,6.57948936,82.798,82.711,45.69229754]
["bitfinex","SOLUSD",1646613055222,6.57948936,82.798,82.712,0.33550774]
["bitfinex","SOLUSD",1646613055425,10.83745606,82.821,82.712,0.33550774]
["bitfinex","SOLUSD",1646613055626,24.3043,82.823,82.713,6.041]
["bitfinex","SOLUSD",1646613055824,24.3043,82.823,82.714,0.70042602]
["bitfinex","SOLUSD",1646613056025,45.80764792,82.822,82.716,0.70042602]
["bitfinex","SOLUSD",1646613056224,18.1315,82.82,82.731,53.92805568]
["bitfinex","SOLUSD",1646613056424,6.04,82.819,82.731,53.92805568]
["bitfinex","SOLUSD",1646613056826,8.73316874,82.819,82.731,53.92805568]
["bitfinex","SOLUSD",1646613057028,39.31736074,82.819,82.731,53.92805568]
["bitfinex","SOLUSD",1646613057226,2.69316874,82.818,82.731,53.92805568]
["bitfinex","SOLUSD",1646613057427,0.15731484,82.815,82.731,53.92805568]
["bitfinex","SOLUSD",1646613057628,118.8,82.807,82.731,53.92805568]
["bitfinex","SOLUSD",1646613057828,0.15731484,82.804,82.731,53.92805568]
["bitfinex","SOLUSD",1646613058030,5.29446109,82.802,82.731,53.92805568]
["bitfinex","SOLUSD",1646613058231,2.69316874,82.806,82.731,53.92805568]
["bitfinex","SOLUSD",1646613058429,96.8187,82.824,82.731,53.92805568]
["bitfinex","SOLUSD",1646613058630,22.324192,82.834,82.732,0.4359036]
["bitfinex","SOLUSD",1646613058828,7.6978381,82.892,82.732,0.4359036]
["bitfinex","SOLUSD",1646613058829,4.2509206,82.844,82.732,0.4359036]
["bitfinex","SOLUSD",1646613059230,58.60782635,82.843,82.732,0.4359036]
["bitfinex","SOLUSD",1646613059429,58.60782635,82.843,82.731,53.92805568]
["bitfinex","SOLUSD",1646613059631,4.2509206,82.844,82.732,0.34130832]
["bitfinex","SOLUSD",1646613059830,6.039,82.855,82.734,119.51755045]
["bitfinex","SOLUSD",1646613060031,16.81638674,82.855,82.737,0.76686516]
["bitfinex","SOLUSD",1646613060231,6.039,82.855,82.75,13.94]
["bitfinex","SOLUSD",1646613060431,54.2493,82.887,82.751,6.82543898]
["bitfinex","SOLUSD",1646613060632,1.5454763,82.826,82.752,71.4718]
["bitfinex","SOLUSD",1646613060837,1.5454763,82.822,82.753,6.039]
["bitfinex","SOLUSD",1646613061030,1.5454763,82.823,82.753,6.039]
["bitfinex","SOLUSD",1646613061234,6.039,82.885,82.754,118.8]
["bitfinex","SOLUSD",1646613061431,6.037,82.886,82.757,0.78743898]
["bitfinex","SOLUSD",1646613061632,16.80914689,82.886,82.771,118.8]
["bitfinex","SOLUSD",1646613061931,71.28,82.922,82.771,118.8]
["bitfinex","SOLUSD",1646613061932,6.036,82.914,82.79,71.28]
["bitfinex","SOLUSD",1646613062132,6.30147006,82.954,82.802,0.82538759]
["bitfinex","SOLUSD",1646613062333,5.63829975,82.961,82.802,0.82538759]
["bitfinex","SOLUSD",1646613062535,18.1018,82.96,82.802,0.82538759]
["bitfinex","SOLUSD",1646613062735,6.032,82.959,82.81,174.31]
["bitfinex","SOLUSD",1646613062935,118.8,82.956,82.821,48.87397986]
["bitfinex","SOLUSD",1646613063135,118.8,82.954,82.821,48.04859227]
["bitfinex","SOLUSD",1646613063338,118.8,82.952,82.821,48.04859227]
["bitfinex","SOLUSD",1646613063536,0.97,82.949,82.821,48.04859227]
["bitfinex","SOLUSD",1646613063735,0.97,82.929,82.821,25.04917294]
["bitfinex","SOLUSD",1646613063935,123.38378963,82.927,82.821,25.04917294]
["bitfinex","SOLUSD",1646613064136,118.8,82.925,82.821,25.04917294]
["bitfinex","SOLUSD",1646613064335,118.8,82.923,82.821,25.04917294]
["bitfinex","SOLUSD",1646613064537,118.8,82.921,82.821,25.04917294]
["bitfinex","SOLUSD",1646613064737,5.19975821,82.918,82.821,25.04917294]
["bitfinex","SOLUSD",1646613064942,118.8,82.916,82.821,25.04917294]
["bitfinex","SOLUSD",1646613065139,4.04376364,82.909,82.821,25.04917294]
["bitfinex","SOLUSD",1646613065339,118.8,82.907,82.791,6.033]
["bitfinex","SOLUSD",1646613065641,0.11768911,82.904,82.79,13.94]
["bitfinex","SOLUSD",1646613065842,118.94489246,82.902,82.79,13.94]
["bitfinex","SOLUSD",1646613066241,5.45613765,82.899,82.79,13.94]
["bitfinex","SOLUSD",1646613066443,4.71206575,82.9,82.791,57.11576901]
["bitfinex","SOLUSD",1646613066642,6.035,82.899,82.792,0.37871352]
["bitfinex","SOLUSD",1646613067042,6.035,82.899,82.791,57.11576901]
["bitfinex","SOLUSD",1646613067243,5.01130698,82.904,82.791,57.11576901]
["bitfinex","SOLUSD",1646613067442,118.8,82.902,82.791,57.11576901]
["bitfinex","SOLUSD",1646613067644,118.8,82.902,82.79,13.94]
["bitfinex","SOLUSD",1646613067645,5.52460387,82.878,82.79,13.94]
["bitfinex","SOLUSD",1646613067943,118.8,82.876,82.76,13.94]
["bitfinex","SOLUSD",1646613068143,118.8,82.874,82.76,13.94]
["bitfinex","SOLUSD",1646613068745,18.1314,82.85,82.761,57.90359601]
["bitfinex","SOLUSD",1646613068944,55.30822469,82.848,82.761,57.90359601]
["bitfinex","SOLUSD",1646613069148,61.34622469,82.848,82.761,57.90359601]
["bitfinex","SOLUSD",1646613069348,55.30822469,82.848,82.761,57.90359601]
["bitfinex","SOLUSD",1646613070251,6.038,82.847,82.761,57.90359601]
["bitfinex","SOLUSD",1646613070446,18.1268,82.84,82.761,57.90359601]
["bitfinex","SOLUSD",1646613071047,118.8,82.838,82.761,57.90359601]
["bitfinex","SOLUSD",1646613071246,0.15731484,82.836,82.761,57.90359601]
["bitfinex","SOLUSD",1646613071651,18.1342,82.82,82.742,6.038]
["bitfinex","SOLUSD",1646613071848,9.12,82.836,82.72,13.94]
["bitfinex","SOLUSD",1646613071849,124.17980599,82.819,82.72,13.94]
["bitfinex","SOLUSD",1646613072048,0.15731484,82.818,82.72,13.94]
["bitfinex","SOLUSD",1646613072247,71.28,82.814,82.721,6.04]
["bitfinex","SOLUSD",1646613072452,4.66543413,82.81,82.721,6.04]
["bitfinex","SOLUSD",1646613072647,118.8,82.799,82.722,57.19852248]
["bitfinex","SOLUSD",1646613072848,5.55784149,82.831,82.723,0.49891437]
["bitfinex","SOLUSD",1646613073049,5.55784149,82.831,82.725,0.50288719]
["bitfinex","SOLUSD",1646613073247,6.04,82.83,82.724,0.51814409]
["bitfinex","SOLUSD",1646613073451,46.667,82.832,82.726,0.51814409]
["bitfinex","SOLUSD",1646613073647,4.32718529,82.868,82.741,118.8]
["bitfinex","SOLUSD",1646613073849,57.04708591,82.867,82.752,1.89517581]
["bitfinex","SOLUSD",1646613074049,57.04708591,82.867,82.755,0.82538759]
["bitfinex","SOLUSD",1646613074249,5.80535788,82.897,82.758,0.82538759]
["bitfinex","SOLUSD",1646613074449,6.035,82.896,82.771,0.82538759]
["bitfinex","SOLUSD",1646613074648,6.035,82.896,82.781,0.82538759]
["bitfinex","SOLUSD",1646613074849,124.60535788,82.897,82.781,0.82538759]
["bitfinex","SOLUSD",1646613075247,118.8,82.895,82.782,41.53244753]
["bitfinex","SOLUSD",1646613075448,70.6023,82.898,82.784,0.33612734]
["bitfinex","SOLUSD",1646613075749,70.6023,82.898,82.786,0.62802013]
["bitfinex","SOLUSD",1646613075947,118.8,82.897,82.8,13.94]
["bitfinex","SOLUSD",1646613076150,118.8,82.897,82.801,6.035]
["bitfinex","SOLUSD",1646613076447,6.035,82.919,82.801,6.035]
["bitfinex","SOLUSD",1646613076448,6.035,82.919,82.802,17.23733249]
["bitfinex","SOLUSD",1646613076648,60.95907492,82.928,82.804,0.82538759]
["bitfinex","SOLUSD",1646613076848,60.95907492,82.928,82.806,119.62538759]
["bitfinex","SOLUSD",1646613077050,6.033,82.946,82.82,13.94]
["bitfinex","SOLUSD",1646613077253,6.033,82.946,82.822,0.82538759]
["bitfinex","SOLUSD",1646613077452,6.033,82.946,82.824,0.82538759]
["bitfinex","SOLUSD",1646613077751,6.033,82.946,82.832,0.82538759]
["bitfinex","SOLUSD",1646613077952,6.032,82.959,82.841,118.8]
["bitfinex","SOLUSD",1646613078156,62.28886219,82.961,82.843,118.8]
["bitfinex","SOLUSD",1646613078351,6.031,82.97,82.845,118.8]
["bitfinex","SOLUSD",1646613078550,18.092,83.0,82.85,18.0999]
["bitfinex","SOLUSD",1646613078752,11.38480549,82.999,82.86,13.94]
["bitfinex","SOLUSD",1646613078949,11.38480549,82.999,82.862,0.82538759]
["bitfinex","SOLUSD",1646613078950,118.8,82.998,82.862,0.82538759]
["bitfinex","SOLUSD",1646613079149,6.029,82.997,82.863,6.029]
["bitfinex","SOLUSD",1646613079349,46.60855924,82.995,82.864,0.43804638]
["bitfinex","SOLUSD",1646613079549,5.529,82.994,82.865,6.029]
["bitfinex","SOLUSD",1646613079750,58.14661295,82.979,82.865,6.029]
["bitfinex","SOLUSD",1646613080153,4.88646395,82.978,82.865,6.029]
["bitfinex","SOLUSD",1646613080750,18.0986,82.97,82.865,6.029]
["bitfinex","SOLUSD",1646613081557,0.15731484,82.967,82.865,6.029]
["bitfinex","SOLUSD",1646613081755,62.62515223,82.964,82.865,6.029]
["bitfinex","SOLUSD",1646613081953,65.0159478,82.939,82.865,6.029]
["bitfinex","SOLUSD",1646613082355,5.32592928,82.949,82.865,6.029]
["bitfinex","SOLUSD",1646613082554,4.22496388,82.979,82.871,0.52266786]
["bitfinex","SOLUSD",1646613083354,118.8,82.977,82.871,0.52266786]
["bitfinex","SOLUSD",1646613083555,0.10572393,82.976,82.87,13.94]
["bitfinex","SOLUSD",1646613083958,4.86368125,82.968,82.87,13.94]
["bitfinex","SOLUSD",1646613084155,0.13791119,82.967,82.87,13.94]
["bitfinex","SOLUSD",1646613084354,4.85817883,82.974,82.87,13.94]
["bitfinex","SOLUSD",1646613084755,118.8,82.972,82.87,13.94]
["bitfinex","SOLUSD",1646613084957,118.8,82.97,82.87,13.94]
["bitfinex","SOLUSD",1646613085154,118.8,82.968,82.87,13.94]
["bitfinex","SOLUSD",1646613085354,5.12855148,82.965,82.87,13.94]
["bitfinex","SOLUSD",1646613085554,5.12855148,82.965,82.866,23.3377]
["bitfinex","SOLUSD",1646613085555,118.8,82.961,82.866,23.3377]
["bitfinex","SOLUSD",1646613085754,47.52571249,82.962,82.866,23.3377]
["bitfinex","SOLUSD",1646613085755,118.95731484,82.959,82.866,23.3377]
["bitfinex","SOLUSD",1646613085954,18.1056,82.94,82.866,23.3377]
["bitfinex","SOLUSD",1646613086155,18.1056,82.94,82.865,6.029]
["bitfinex","SOLUSD",1646613086156,5.49936212,82.938,82.865,6.029]
["bitfinex","SOLUSD",1646613086356,0.13704783,82.938,82.865,6.029]
["bitfinex","SOLUSD",1646613086560,51.41974179,82.939,82.865,6.029]
["bitfinex","SOLUSD",1646613087158,51.41974179,82.939,82.866,59.89602374]
["bitfinex","SOLUSD",1646613088259,118.8,82.972,82.867,0.82538759]
["bitfinex","SOLUSD",1646613088459,118.8,82.97,82.867,0.82538759]
["bitfinex","SOLUSD",1646613088663,118.8,82.97,82.866,68.39602374]
["bitfinex","SOLUSD",1646613088664,118.8,82.97,82.87,13.94]
["bitfinex","SOLUSD",1646613089261,5.2239051,82.967,82.87,13.94]
["bitfinex","SOLUSD",1646613089460,5.2239051,82.967,82.87,32.0354]
["bitfinex","SOLUSD",1646613089758,5.2239051,82.967,82.87,13.94]
["bitfinex","SOLUSD",1646613090161,0.526,103.51,82.871,0.55194569]
["bitfinex","SOLUSD",1646613090162,118.8,82.977,82.871,0.55194569]
["bitfinex","SOLUSD",1646613090364,118.8,82.977,82.88,18.0925]
["bitfinex","SOLUSD",1646613090582,118.8,82.975,82.881,0.55194569]
["bitfinex","SOLUSD",1646613090760,118.8,82.975,82.88,13.94]
["bitfinex","SOLUSD",1646613090959,118.8,82.973,82.881,0.37228696]
["bitfinex","SOLUSD",1646613091162,118.8,82.971,82.881,0.37228696]
["bitfinex","SOLUSD",1646613091359,118.8,82.969,82.881,0.37228696]
["bitfinex","SOLUSD",1646613091558,118.8,82.967,82.881,0.37228696]
["bitfinex","SOLUSD",1646613091758,3.12499491,82.966,82.881,0.37228696]
["bitfinex","SOLUSD",1646613091964,118.8,82.959,82.881,0.37228696]
["bitfinex","SOLUSD",1646613092161,3.12499491,82.951,82.867,24.3481]
["bitfinex","SOLUSD",1646613092360,3.12499491,82.947,82.85,13.94]
["bitfinex","SOLUSD",1646613092559,3.12499491,82.94,82.84,13.94]
["bitfinex","SOLUSD",1646613092760,3.12499491,82.94,82.83,13.94]
["bitfinex","SOLUSD",1646613092962,71.28,82.935,82.83,13.94]
["bitfinex","SOLUSD",1646613093166,118.8,82.928,82.83,13.94]
["bitfinex","SOLUSD",1646613093363,195.69364096,82.922,82.83,13.94]
["bitfinex","SOLUSD",1646613093564,195.69364096,82.922,82.806,48.0219]
["bitfinex","SOLUSD",1646613093565,3.88074562,82.853,82.806,48.0219]
["bitfinex","SOLUSD",1646613093762,3.88074562,82.853,82.74,174.31]
["bitfinex","SOLUSD",1646613093961,3.88074562,82.853,82.78,13.94]
["bitfinex","SOLUSD",1646613094160,53.43137168,82.852,82.781,49.85571337]
["bitfinex","SOLUSD",1646613095663,0.00137168,82.852,82.782,0.36349444]
["bitfinex","SOLUSD",1646613095863,76.2983,82.918,82.791,0.82538759]
["bitfinex","SOLUSD",1646613096063,76.2983,82.918,82.8,13.94]
["bitfinex","SOLUSD",1646613096262,76.2983,82.918,82.802,0.82538759]
["bitfinex","SOLUSD",1646613096462,118.8,82.917,82.802,0.82538759]
["bitfinex","SOLUSD",1646613096662,118.8,82.917,82.803,23.29688469]
["bitfinex","SOLUSD",1646613096869,118.8,82.915,82.804,74.27383957]
["bitfinex","SOLUSD",1646613097265,4.91856044,82.914,82.804,74.27383957]
["bitfinex","SOLUSD",1646613097765,118.8,82.913,82.804,74.27383957]
["bitfinex","SOLUSD",1646613098186,118.8,82.909,82.804,74.27383957]
["bitfinex","SOLUSD",1646613099589,118.8,82.913,82.81,18.1091]
["bitfinex","SOLUSD",1646613099787,118.8,82.913,82.81,32.0491]
["bitfinex","SOLUSD",1646613099989,6.034,82.915,82.811,0.33574733]
["bitfinex","SOLUSD",1646613100487,60.22033374,82.916,82.811,0.33574733]
["bitfinex","SOLUSD",1646613100692,3.12499491,82.932,82.822,0.82538759]
["bitfinex","SOLUSD",1646613100988,6.034,82.933,82.832,0.82538759]
["bitfinex","SOLUSD",1646613101189,6.034,82.933,82.831,0.82538759]
["bitfinex","SOLUSD",1646613101589,53.90017596,82.932,82.832,64.14771616]
["bitfinex","SOLUSD",1646613101988,10.1532,82.951,82.832,64.14771616]
["bitfinex","SOLUSD",1646613101989,3.12499491,82.943,82.85,18.0995]
["bitfinex","SOLUSD",1646613102192,3.12499491,82.943,82.86,13.94]
["bitfinex","SOLUSD",1646613102391,3.12499491,82.955,82.861,0.8138838]
["bitfinex","SOLUSD",1646613102590,3.12499491,82.955,82.861,24.3031838]
["bitfinex","SOLUSD",1646613102790,3.12499491,82.972,82.863,0.8138838]
["bitfinex","SOLUSD",1646613102990,121.92499491,82.977,82.88,18.0928]
["bitfinex","SOLUSD",1646613103190,118.8,82.977,82.89,13.94]
["bitfinex","SOLUSD",1646613103391,118.8,82.977,82.891,0.8138838]
["bitfinex","SOLUSD",1646613103690,3.12499491,82.989,82.891,9.5638838]
["bitfinex","SOLUSD",1646613103889,3.12499491,82.994,82.893,0.8138838]
["bitfinex","SOLUSD",1646613104090,3.12499491,82.994,82.901,0.8138838]
["bitfinex","SOLUSD",1646613104291,60.59529705,82.993,82.901,46.57969465]
["bitfinex","SOLUSD",1646613104493,3.12499491,82.989,82.902,29.95703676]
["bitfinex","SOLUSD",1646613104693,3.12499491,82.989,82.903,0.35369958]
["bitfinex","SOLUSD",1646613104892,3.12499491,82.989,82.903,29.57155136]
["bitfinex","SOLUSD",1646613105091,3.12499491,82.989,82.901,46.57969465]
["bitfinex","SOLUSD",1646613105293,3.12499491,82.983,82.901,46.57969465]
["bitfinex","SOLUSD",1646613105492,3.12499491,82.982,82.902,29.57155136]
["bitfinex","SOLUSD",1646613105791,3.12499491,82.982,82.901,46.57969465]
["bitfinex","SOLUSD",1646613105992,118.8,82.979,82.901,46.57969465]
["bitfinex","SOLUSD",1646613106394,118.8,82.977,82.901,46.57969465]
["bitfinex","SOLUSD",1646613106592,3.12499491,82.97,82.901,46.57969465]
["bitfinex","SOLUSD",1646613106792,18.1014,82.96,82.901,46.57969465]
["bitfinex","SOLUSD",1646613106992,118.3,82.957,82.901,46.57969465]
["bitfinex","SOLUSD",1646613108194,122.70886865,82.949,82.84,13.94]
["bitfinex","SOLUSD",1646613108394,0.15731484,82.948,82.83,13.94]
["bitfinex","SOLUSD",1646613108594,117.3,82.947,82.82,13.94]
["bitfinex","SOLUSD",1646613108994,3.12499491,82.941,82.82,13.94]
["bitfinex","SOLUSD",1646613109195,117.3,82.938,82.821,55.11881978]
["bitfinex","SOLUSD",1646613109395,117.3,82.929,82.821,55.11881978]
["bitfinex","SOLUSD",1646613111099,18.1108,82.92,82.821,55.11881978]
["bitfinex","SOLUSD",1646613111399,123.02697832,82.917,82.821,55.11881978]
["bitfinex","SOLUSD",1646613111799,71.28,82.906,82.821,55.11881978]
["bitfinex","SOLUSD",1646613111999,117.3,82.899,82.821,55.11881978]
["bitfinex","SOLUSD",1646613112200,117.3,82.879,82.821,55.11881978]
["bitfinex","SOLUSD",1646613112403,117.3,82.877,82.821,55.11881978]
["bitfinex","SOLUSD",1646613113403,3.12499491,82.908,82.821,55.11881978]
["bitfinex","SOLUSD",1646613113701,6.035,82.917,82.821,55.11881978]
["bitfinex","SOLUSD",1646613113702,6.035,82.917,82.822,0.80024492]
["bitfinex","SOLUSD",1646613113900,6.035,82.917,82.822,24.03958825]
["bitfinex","SOLUSD",1646613114098,3.12499491,82.95,82.822,24.03958825]
["bitfinex","SOLUSD",1646613114099,3.12499491,82.95,82.823,23.23934333]
["bitfinex","SOLUSD",1646613114300,123.6819119,82.946,82.825,0.80024492]
["bitfinex","SOLUSD",1646613114598,123.6819119,82.946,82.841,49.63110916]
["bitfinex","SOLUSD",1646613114599,118.8,82.942,82.841,49.63110916]
["bitfinex","SOLUSD",1646613114800,196.111,82.942,82.841,49.63110916]
["bitfinex","SOLUSD",1646613115001,60.19686741,82.931,82.841,49.63110916]
["bitfinex","SOLUSD",1646613115201,60.19686741,82.931,82.842,23.23934333]
["bitfinex","SOLUSD",1646613115399,118.8,82.93,82.842,23.23934333]
["bitfinex","SOLUSD",1646613115600,118.8,82.93,82.841,49.63110916]
["bitfinex","SOLUSD",1646613115799,118.8,82.93,82.842,23.23934333]
["bitfinex","SOLUSD",1646613116000,118.8,82.916,82.842,23.23934333]
["bitfinex","SOLUSD",1646613116203,60.19686741,82.931,82.7,96.23977853]
["bitfinex","SOLUSD",1646613116204,4.74756438,82.907,82.74,174.31]
["bitfinex","SOLUSD",1646613116402,4.74756438,82.907,82.784,49.2847]
["bitfinex","SOLUSD",1646613116602,4.74756438,82.907,82.8,13.94]
["bitfinex","SOLUSD",1646613117002,118.8,82.905,82.806,54.87754313]
["bitfinex","SOLUSD",1646613117203,18.1158,82.89,82.806,54.87754313]
["bitfinex","SOLUSD",1646613117506,46.8207089,82.893,82.806,54.87754313]
["bitfinex","SOLUSD",1646613117704,46.8207089,82.893,82.811,0.40745296]
["bitfinex","SOLUSD",1646613118505,46.8207089,82.893,82.81,13.94]
["bitfinex","SOLUSD",1646613118705,118.8,82.892,82.81,13.94]
["bitfinex","SOLUSD",1646613120508,5.62502532,82.891,82.806,54.87754313]
["bitfinex","SOLUSD",1646613121110,118.8,82.889,82.806,54.87754313]
["bitfinex","SOLUSD",1646613121308,118.8,82.889,82.784,49.2847]
["bitfinex","SOLUSD",1646613121510,118.8,82.885,82.784,49.2847]
["bitfinex","SOLUSD",1646613121808,118.8,82.881,82.784,49.2847]
["bitfinex","SOLUSD",1646613122208,4.63322281,82.868,82.76,13.94]
["bitfinex","SOLUSD",1646613122409,167.60050427,82.867,82.761,55.52271966]
["bitfinex","SOLUSD",1646613123610,167.60050427,82.867,82.762,20.94117202]
["bitfinex","SOLUSD",1646613123811,167.60050427,82.867,82.763,0.34044174]
["bitfinex","SOLUSD",1646613124011,167.60050427,82.867,82.761,55.52271966]
["bitfinex","SOLUSD",1646613124210,118.8,82.849,82.762,20.94117202]
["bitfinex","SOLUSD",1646613124410,118.8,82.847,82.761,55.52271966]
["bitfinex","SOLUSD",1646613124611,118.8,82.847,82.762,18.09684819]
["bitfinex","SOLUSD",1646613124815,118.8,82.847,82.762,39.03802021]
["bitfinex","SOLUSD",1646613125011,118.8,82.847,82.761,55.52271966]
["bitfinex","SOLUSD",1646613125613,118.8,82.847,82.762,20.94117202]
["bitfinex","SOLUSD",1646613126012,6.038,82.874,82.764,118.8]
["bitfinex","SOLUSD",1646613126213,6.038,82.874,82.771,0.82538759]
["bitfinex","SOLUSD",1646613126412,6.038,82.874,82.782,0.82538759]
["bitfinex","SOLUSD",1646613126614,5.91669775,82.891,82.791,0.82538759]
["bitfinex","SOLUSD",1646613126814,5.91669775,82.891,82.781,0.82538759]
["bitfinex","SOLUSD",1646613127014,118.8,82.881,82.792,58.17484542]
["bitfinex","SOLUSD",1646613127215,4.04008488,82.88,82.792,58.17484542]
["bitfinex","SOLUSD",1646613127615,118.8,82.879,82.792,58.17484542]
["bitfinex","SOLUSD",1646613128016,118.8,82.871,82.766,22.6196]
["bitfinex","SOLUSD",1646613128218,4.11636484,82.87,82.766,22.6196]
["bitfinex","SOLUSD",1646613128415,118.8,82.869,82.766,22.6196]
["bitfinex","SOLUSD",1646613128615,4.65417489,82.858,82.766,22.6196]
["bitfinex","SOLUSD",1646613129115,118.8,82.856,82.767,62.88673426]
["bitfinex","SOLUSD",1646613129515,118.8,82.856,82.767,85.72788228]
["bitfinex","SOLUSD",1646613129716,118.8,82.856,82.768,22.84114802]
["bitfinex","SOLUSD",1646613130116,4.48166065,82.848,82.767,62.88673426]
["bitfinex","SOLUSD",1646613130516,4.48166065,82.848,82.768,24.81668002]
["bitfinex","SOLUSD",1646613130915,5.36276778,82.855,82.769,0.45993626]
["bitfinex","SOLUSD",1646613131515,5.36276778,82.855,82.768,24.81668002]
["bitfinex","SOLUSD",1646613131718,52.96591584,82.857,82.77,24.81668002]
["bitfinex","SOLUSD",1646613131917,52.96591584,82.857,82.771,6.63651769]
["bitfinex","SOLUSD",1646613132316,52.96591584,82.857,82.772,96.3461516]
["bitfinex","SOLUSD",1646613132515,52.96591584,82.857,82.773,6.6595865]
["bitfinex","SOLUSD",1646613132920,52.96591584,82.857,82.773,6.037]
["bitfinex","SOLUSD",1646613133117,4.2133723,82.879,82.775,0.37982639]
["bitfinex","SOLUSD",1646613133319,4.81192633,82.886,82.78,13.94]
["bitfinex","SOLUSD",1646613133518,4.81192633,82.886,82.781,6.77660591]
["bitfinex","SOLUSD",1646613133918,4.81192633,82.886,82.782,24.81668002]
["bitfinex","SOLUSD",1646613134118,118.8,82.884,82.784,51.55243673]
["bitfinex","SOLUSD",1646613134426,118.8,82.884,82.785,6.035]
["bitfinex","SOLUSD",1646613134629,118.8,82.884,82.785,30.85168002]
["bitfinex","SOLUSD",1646613135016,118.8,82.884,82.79,18.1132]
["bitfinex","SOLUSD",1646613135218,118.8,82.884,82.791,6.035]
["bitfinex","SOLUSD",1646613135622,118.8,82.882,82.786,24.81668002]
["bitfinex","SOLUSD",1646613135817,118.8,82.882,82.784,50.81083082]
["bitfinex","SOLUSD",1646613135818,190.08,82.882,82.784,50.81083082]
["bitfinex","SOLUSD",1646613136020,63.2881732,82.885,82.771,6.035]
["bitfinex","SOLUSD",1646613136021,190.08,82.88,82.771,6.035]
["bitfinex","SOLUSD",1646613136218,4.65589,82.879,82.771,6.035]
["bitfinex","SOLUSD",1646613136419,4.65589,82.879,82.722,69.2571]
["bitfinex","SOLUSD",1646613136420,4.1246509,82.876,82.76,6.035]
["bitfinex","SOLUSD",1646613136620,190.08,82.874,82.746,6.037]
["bitfinex","SOLUSD",1646613136821,190.08,82.869,82.743,24.81668002]
["bitfinex","SOLUSD",1646613137022,190.08,82.865,82.745,55.4778844]
["bitfinex","SOLUSD",1646613137221,190.08,82.859,82.746,6.038]
["bitfinex","SOLUSD",1646613137422,71.28,82.852,82.746,6.038]
["bitfinex","SOLUSD",1646613137622,5.50881195,82.818,82.746,6.038]
["bitfinex","SOLUSD",1646613137822,118.8,82.815,82.746,6.038]
["bitfinex","SOLUSD",1646613138029,118.8,82.813,82.723,6.04]
["bitfinex","SOLUSD",1646613138224,118.8,82.811,82.723,6.04]
["bitfinex","SOLUSD",1646613138421,118.8,82.811,82.717,71.52947158]
["bitfinex","SOLUSD",1646613138422,118.8,82.811,82.738,24.20545285]
["bitfinex","SOLUSD",1646613138622,18.1371,82.8,82.732,6.04]
["bitfinex","SOLUSD",1646613138822,118.8,82.811,82.724,71.52947158]
["bitfinex","SOLUSD",1646613139022,54.25325949,82.816,82.734,0.48047933]
["bitfinex","SOLUSD",1646613139223,118.8,82.815,82.734,0.48047933]
["bitfinex","SOLUSD",1646613139446,118.8,82.815,82.735,61.09033817]
["bitfinex","SOLUSD",1646613139643,54.25325949,82.816,82.736,0.48047933]
["bitfinex","SOLUSD",1646613139846,54.25325949,82.816,82.738,52.80427102]
["bitfinex","SOLUSD",1646613140046,118.8,82.815,82.739,6.04]
["bitfinex","SOLUSD",1646613140246,118.8,82.815,82.74,0.59818023]
["bitfinex","SOLUSD",1646613140445,118.8,82.815,82.741,6.04]
["bitfinex","SOLUSD",1646613140747,5.6232819,82.814,82.741,60.54979817]
["bitfinex","SOLUSD",1646613140946,118.8,82.813,82.741,6.04]
["bitfinex","SOLUSD",1646613141145,118.8,82.813,82.738,52.2803874]
["bitfinex","SOLUSD",1646613141146,118.8,82.813,82.739,6.04]
["bitfinex","SOLUSD",1646613141546,118.8,82.813,82.74,27.96495199]
["bitfinex","SOLUSD",1646613141945,118.8,82.812,82.741,22.11023014]
["bitfinex","SOLUSD",1646613142154,118.8,82.812,82.741,21.77152681]
["bitfinex","SOLUSD",1646613142348,79.212,82.839,82.741,21.77152681]
["bitfinex","SOLUSD",1646613142349,79.212,82.839,82.742,6.04]
["bitfinex","SOLUSD",1646613142549,27.11199491,82.864,82.743,0.76292723]
["bitfinex","SOLUSD",1646613142748,3.12499491,82.864,82.744,28.9103]
["bitfinex","SOLUSD",1646613142948,4.07354306,82.877,82.745,119.62538759]
["bitfinex","SOLUSD",1646613143148,100.8772,82.914,82.761,118.8]
["bitfinex","SOLUSD",1646613143149,46.9924,82.883,82.761,118.8]
["bitfinex","SOLUSD",1646613143352,164.83721781,82.877,82.763,118.8]
["bitfinex","SOLUSD",1646613143547,164.83721781,82.877,82.764,6.86238759]
["bitfinex","SOLUSD",1646613143949,164.83721781,82.877,82.766,118.8]
["bitfinex","SOLUSD",1646613144151,164.83721781,82.877,82.78,13.94]
["bitfinex","SOLUSD",1646613144350,164.83721781,82.877,82.79,18.1093]
["bitfinex","SOLUSD",1646613144553,164.83721781,82.877,82.8,13.94]
["bitfinex","SOLUSD",1646613144750,164.83721781,82.877,82.801,57.45494193]
["bitfinex","SOLUSD",1646613144950,164.83721781,82.877,82.801,0.82538759]
["bitfinex","SOLUSD",1646613145154,118.8,82.875,82.72,3.23832512]
["bitfinex","SOLUSD",1646613145352,4.59957971,82.868,82.73,60.4019]
["bitfinex","SOLUSD",1646613145551,4.59957971,82.868,82.752,17.47300575]
["bitfinex","SOLUSD",1646613145954,4.59957971,82.868,82.776,57.12324658]
["bitfinex","SOLUSD",1646613146353,123.39957971,82.868,82.776,57.12324658]
["bitfinex","SOLUSD",1646613146551,4.65828846,82.858,82.776,57.12324658]
["bitfinex","SOLUSD",1646613146754,4.65828846,82.858,82.727,6.036]
["bitfinex","SOLUSD",1646613146755,118.8,82.856,82.727,6.036]
["bitfinex","SOLUSD",1646613146953,190.08,82.852,82.747,6.037]
["bitfinex","SOLUSD",1646613147752,190.08,82.852,82.748,56.45772052]
["bitfinex","SOLUSD",1646613147955,190.08,82.852,82.75,0.36036271]
["bitfinex","SOLUSD",1646613148153,190.08,82.852,82.752,0.41288932]
["bitfinex","SOLUSD",1646613148353,190.08,82.852,82.754,0.41288932]
["bitfinex","SOLUSD",1646613148556,190.08,82.852,82.756,0.41288932]
["bitfinex","SOLUSD",1646613148754,190.08,82.852,82.757,6.038]
["bitfinex","SOLUSD",1646613149254,4.74244072,82.848,82.749,6.038]
["bitfinex","SOLUSD",1646613150256,5.63884982,82.85,82.75,0.35667908]
["bitfinex","SOLUSD",1646613150455,5.63884982,82.85,82.752,0.35667908]
["bitfinex","SOLUSD",1646613150656,5.63884982,82.85,82.748,56.45772052]
["bitfinex","SOLUSD",1646613151355,118.8,82.836,82.748,56.45772052]
["bitfinex","SOLUSD",1646613151755,118.8,82.836,82.749,6.039]
["bitfinex","SOLUSD",1646613152760,3.12499491,82.862,82.75,136.9232]
["bitfinex","SOLUSD",1646613152960,3.12499491,82.885,82.761,118.8]
["bitfinex","SOLUSD",1646613153160,3.12499491,82.904,82.763,118.8]
["bitfinex","SOLUSD",1646613153359,6.035,82.903,82.765,118.8]
["bitfinex","SOLUSD",1646613153564,3.12499491,82.904,82.78,13.94]
["bitfinex","SOLUSD",1646613153759,62.08447106,82.903,82.79,13.94]
["bitfinex","SOLUSD",1646613153960,118.8,82.902,82.791,30.76858759]
["bitfinex","SOLUSD",1646613154161,118.8,82.9,82.8,18.1129]
["bitfinex","SOLUSD",1646613154360,118.8,82.9,82.801,62.49272052]
["bitfinex","SOLUSD",1646613154761,4.00657293,82.897,82.802,21.85070696]
["bitfinex","SOLUSD",1646613155161,4.00657293,82.897,82.802,39.23704604]
["bitfinex","SOLUSD",1646613155562,4.00657293,82.897,82.803,39.23704604]
["bitfinex","SOLUSD",1646613155766,40.0,82.892,82.787,6.035]
["bitfinex","SOLUSD",1646613155964,13.94,82.89,82.749,71.52947158]
["bitfinex","SOLUSD",1646613156168,118.8,82.849,82.749,71.52947158]
["bitfinex","SOLUSD",1646613156364,118.8,82.849,82.71,13.94]
["bitfinex","SOLUSD",1646613156365,118.8,82.847,82.71,13.94]
["bitfinex","SOLUSD",1646613156564,118.8,82.841,82.711,6.04]
["bitfinex","SOLUSD",1646613156766,118.8,82.829,82.711,66.36409027]
["bitfinex","SOLUSD",1646613156965,118.8,82.813,82.711,55.32409027]
["bitfinex","SOLUSD",1646613157164,165.78354228,82.811,82.711,55.32409027]
["bitfinex","SOLUSD",1646613157366,118.8,82.789,82.711,55.32409027]
["bitfinex","SOLUSD",1646613157667,124.46443042,82.787,82.711,55.32409027]
["bitfinex","SOLUSD",1646613157965,70.78,82.784,82.711,55.32409027]
["bitfinex","SOLUSD",1646613158168,118.8,82.781,82.711,55.32409027]
["bitfinex","SOLUSD",1646613158365,118.8,82.781,82.712,94.89818347]
["bitfinex","SOLUSD",1646613158564,118.8,82.781,82.712,71.52947158]
["bitfinex","SOLUSD",1646613158967,118.8,82.781,82.713,0.3362191]
["bitfinex","SOLUSD",1646613159168,118.8,82.787,82.713,0.3362191]
["bitfinex","SOLUSD",1646613159369,118.8,82.787,82.714,99.03850788]
["bitfinex","SOLUSD",1646613159570,118.8,82.779,82.715,0.36096441]
["bitfinex","SOLUSD",1646613159766,118.8,82.779,82.715,26.6908943]
["bitfinex","SOLUSD",1646613160166,118.8,82.779,82.703,22.76456272]
["bitfinex","SOLUSD",1646613160367,118.8,82.779,82.691,6.04]
["bitfinex","SOLUSD",1646613160767,4.62686426,82.768,82.691,6.04]
["bitfinex","SOLUSD",1646613161167,118.8,82.766,82.692,90.14946341]
["bitfinex","SOLUSD",1646613161372,5.60384672,82.759,82.691,6.04]
["bitfinex","SOLUSD",1646613161668,118.8,82.758,82.691,6.04]
["bitfinex","SOLUSD",1646613162068,118.8,82.75,82.691,6.04]
["bitfinex","SOLUSD",1646613162269,118.8,82.747,82.691,6.04]
["bitfinex","SOLUSD",1646613162869,118.8,82.747,82.692,94.95734974]
["bitfinex","SOLUSD",1646613163370,118.8,82.747,82.693,28.77178816]
["bitfinex","SOLUSD",1646613163572,118.8,82.747,82.691,6.04]
["bitfinex","SOLUSD",1646613163769,6.39,82.872,82.691,6.04]
["bitfinex","SOLUSD",1646613163971,5.04041559,82.789,82.692,0.74885502]
["bitfinex","SOLUSD",1646613164169,5.04041559,82.789,82.701,0.76671045]
["bitfinex","SOLUSD",1646613164572,5.04041559,82.789,82.692,0.76671045]
["bitfinex","SOLUSD",1646613164771,118.8,82.787,82.702,49.45816777]
["bitfinex","SOLUSD",1646613165974,118.8,82.787,82.703,0.48521235]
["bitfinex","SOLUSD",1646613166374,45.80865686,82.788,82.703,24.84873757]
["bitfinex","SOLUSD",1646613166577,45.80865686,82.788,82.704,24.36352522]
["bitfinex","SOLUSD",1646613166775,45.80865686,82.788,82.705,0.69655441]
["bitfinex","SOLUSD",1646613166975,123.30598965,82.814,82.705,0.69655441]
["bitfinex","SOLUSD",1646613167175,123.30598965,82.814,82.706,24.36352522]
["bitfinex","SOLUSD",1646613167377,123.30598965,82.814,82.711,0.69655441]
["bitfinex","SOLUSD",1646613167575,190.08,82.812,82.711,0.69655441]
["bitfinex","SOLUSD",1646613167777,118.8,82.812,82.711,0.69655441]
["bitfinex","SOLUSD",1646613167976,4.50598965,82.814,82.706,71.52947158]
["bitfinex","SOLUSD",1646613167977,118.8,82.81,82.706,24.36352522]
["bitfinex","SOLUSD",1646613168186,118.8,82.81,82.702,49.45816777]
["bitfinex","SOLUSD",1646613169081,136.9337,82.81,82.702,49.45816777]
["bitfinex","SOLUSD",1646613169282,136.9337,82.81,82.703,24.36352522]
["bitfinex","SOLUSD",1646613169680,136.9337,82.81,82.703,71.52947158]
["bitfinex","SOLUSD",1646613169980,136.9337,82.81,82.704,0.37138408]
["bitfinex","SOLUSD",1646613170181,118.8,82.81,82.704,0.37138408]
["bitfinex","SOLUSD",1646613170680,118.8,82.81,82.711,0.5772009]
["bitfinex","SOLUSD",1646613171081,118.8,82.81,82.712,24.36352522]
["bitfinex","SOLUSD",1646613171282,118.8,82.81,82.713,0.5772009]
["bitfinex","SOLUSD",1646613171481,136.9346,82.81,82.713,0.5772009]
["bitfinex","SOLUSD",1646613171684,136.9346,82.81,82.702,49.45816777]
["bitfinex","SOLUSD",1646613171887,118.8,82.798,82.702,49.45816777]
["bitfinex","SOLUSD",1646613172183,55.01603997,82.781,82.702,49.45816777]
["bitfinex","SOLUSD",1646613172387,71.28,82.777,82.702,49.45816777]
["bitfinex","SOLUSD",1646613172582,118.8,82.768,82.702,49.45816777]
["bitfinex","SOLUSD",1646613172784,118.8,82.766,82.702,49.45816777]
["bitfinex","SOLUSD",1646613173204,118.8,82.785,82.702,49.45816777]
["bitfinex","SOLUSD",1646613173408,4.92216111,82.813,82.703,0.48838325]
["bitfinex","SOLUSD",1646613173607,4.92216111,82.813,82.703,22.95345252]
["bitfinex","SOLUSD",1646613173804,4.92216111,82.813,82.702,49.45816777]
["bitfinex","SOLUSD",1646613173805,71.28,82.809,82.71,18.1326]
["bitfinex","SOLUSD",1646613174206,71.28,82.807,82.711,22.46506927]
["bitfinex","SOLUSD",1646613174403,195.6014609,82.802,82.711,22.46506927]
["bitfinex","SOLUSD",1646613174804,195.6014609,82.802,82.71,18.1326]
["bitfinex","SOLUSD",1646613175607,4.62995253,82.806,82.711,22.82349171]
["bitfinex","SOLUSD",1646613175805,4.62995253,82.806,82.711,93.99454085]
["bitfinex","SOLUSD",1646613176106,53.63020423,82.808,82.721,54.23589271]
["bitfinex","SOLUSD",1646613176507,53.63020423,82.808,82.722,22.46506927]
["bitfinex","SOLUSD",1646613176709,53.63020423,82.808,82.723,0.6764329]
["bitfinex","SOLUSD",1646613177006,53.63020423,82.808,82.722,22.46506927]
["bitfinex","SOLUSD",1646613177206,118.8,82.807,82.724,22.08533632]
["bitfinex","SOLUSD",1646613177606,118.8,82.807,82.722,22.08533632]
["bitfinex","SOLUSD",1646613177807,118.8,82.807,82.721,53.55945981]
["bitfinex","SOLUSD",1646613178206,118.8,82.807,82.722,22.08533632]
["bitfinex","SOLUSD",1646613178607,118.8,82.807,82.721,53.55945981]
["bitfinex","SOLUSD",1646613178808,53.63020423,82.808,82.73,13.94]
["bitfinex","SOLUSD",1646613179108,4.65589,82.84,82.731,0.78537424]
["bitfinex","SOLUSD",1646613179310,5.44437099,82.869,82.76,18.1208]
["bitfinex","SOLUSD",1646613179507,5.44437099,82.869,82.761,0.78537424]
["bitfinex","SOLUSD",1646613179708,21.17701872,82.868,82.761,0.78537424]
["bitfinex","SOLUSD",1646613179908,190.08,82.867,82.742,0.78537424]
["bitfinex","SOLUSD",1646613180108,190.08,82.865,82.743,54.08729363]
["bitfinex","SOLUSD",1646613180309,190.08,82.863,82.743,54.08729363]
["bitfinex","SOLUSD",1646613180510,190.08,82.859,82.743,54.08729363]
["bitfinex","SOLUSD",1646613180910,118.8,82.836,82.743,54.08729363]
["bitfinex","SOLUSD",1646613181109,128.3,82.836,82.743,54.08729363]
["bitfinex","SOLUSD",1646613181313,190.08,82.832,82.741,24.1747]
["bitfinex","SOLUSD",1646613182811,51.50512807,82.837,82.741,24.1747]
["bitfinex","SOLUSD",1646613182812,5.41999315,82.828,82.741,24.1747]
["bitfinex","SOLUSD",1646613183714,124.21999315,82.828,82.741,24.1747]
["bitfinex","SOLUSD",1646613184910,4.38103472,82.835,82.75,18.1249]
["bitfinex","SOLUSD",1646613185111,4.38103472,82.835,82.751,49.63721274]
["bitfinex","SOLUSD",1646613186311,51.50512807,82.837,82.76,18.1221]
["bitfinex","SOLUSD",1646613186513,51.50512807,82.837,82.761,0.80967665]
["bitfinex","SOLUSD",1646613186913,51.50512807,82.837,82.762,24.56746099]
["bitfinex","SOLUSD",1646613187117,5.6148538,82.874,82.762,24.56746099]
["bitfinex","SOLUSD",1646613187118,5.6148538,82.874,82.763,0.80967665]
["bitfinex","SOLUSD",1646613187616,5.6148538,82.874,82.764,24.56746099]
["bitfinex","SOLUSD",1646613187815,4.7301008,82.88,82.766,0.53008622]
["bitfinex","SOLUSD",1646613188015,118.8,82.879,82.77,13.94]
["bitfinex","SOLUSD",1646613188216,118.8,82.877,82.78,18.115]
["bitfinex","SOLUSD",1646613188618,118.8,82.877,82.781,6.035]
["bitfinex","SOLUSD",1646613189515,118.8,82.877,82.79,18.1156]
["bitfinex","SOLUSD",1646613189719,118.8,82.877,82.792,54.78524866]
["bitfinex","SOLUSD",1646613190016,118.8,82.877,82.793,0.37078119]
["bitfinex","SOLUSD",1646613190217,118.8,82.877,82.795,0.37078119]
["bitfinex","SOLUSD",1646613190418,118.8,82.877,82.796,6.035]
["bitfinex","SOLUSD",1646613190618,118.8,82.877,82.793,6.035]
["bitfinex","SOLUSD",1646613191620,118.8,82.871,82.781,6.035]
["bitfinex","SOLUSD",1646613191919,124.13579805,82.871,82.781,6.035]
["bitfinex","SOLUSD",1646613192122,118.8,82.857,82.761,6.035]
["bitfinex","SOLUSD",1646613192327,4.87031644,82.85,82.743,6.037]
["bitfinex","SOLUSD",1646613192523,118.8,82.829,82.744,57.02855167]
["bitfinex","SOLUSD",1646613192720,46.12384292,82.828,82.745,6.039]
["bitfinex","SOLUSD",1646613192921,118.8,82.827,82.745,6.039]
["bitfinex","SOLUSD",1646613193720,118.8,82.827,82.75,18.1252]
["bitfinex","SOLUSD",1646613193920,118.8,82.827,82.751,6.039]
["bitfinex","SOLUSD",1646613194121,46.12384292,82.828,82.752,0.64303958]
["bitfinex","SOLUSD",1646613194321,46.12384292,82.828,82.753,6.039]
["bitfinex","SOLUSD",1646613194520,46.12384292,82.828,82.754,0.36195743]
["bitfinex","SOLUSD",1646613194720,46.12384292,82.828,82.756,0.38882297]
["bitfinex","SOLUSD",1646613194923,46.12384292,82.828,82.758,47.71828127]
["bitfinex","SOLUSD",1646613195123,46.12384292,82.828,82.76,32.71257775]
["bitfinex","SOLUSD",1646613195321,46.12384292,82.828,82.761,6.039]
["bitfinex","SOLUSD",1646613196727,46.12384292,82.828,82.76,32.0621]
["bitfinex","SOLUSD",1646613197927,5.46144439,82.863,82.76,32.0621]
["bitfinex","SOLUSD",1646613198127,5.46144439,82.863,82.75,45.39129211]
["bitfinex","SOLUSD",1646613198327,5.46144439,82.863,82.76,13.94]
["bitfinex","SOLUSD",1646613198729,5.46144439,82.863,82.76,32.0621]
["bitfinex","SOLUSD",1646613198928,57.38149878,82.862,82.761,46.90513385]
["bitfinex","SOLUSD",1646613199127,118.8,82.861,82.761,46.90513385]
["bitfinex","SOLUSD",1646613199328,0.53637809,82.86,82.761,46.90513385]
["bitfinex","SOLUSD",1646613201530,118.8,82.861,82.761,46.90513385]
["bitfinex","SOLUSD",1646613201929,0.82619767,82.86,82.761,46.90513385]
["bitfinex","SOLUSD",1646613202330,0.82619767,82.858,82.761,46.90513385]
["bitfinex","SOLUSD",1646613203130,0.82619767,82.856,82.761,46.90513385]
["bitfinex","SOLUSD",1646613203533,0.82619767,82.854,82.761,46.90513385]
["bitfinex","SOLUSD",1646613203931,1.56506784,82.856,82.761,46.90513385]
["bitfinex","SOLUSD",1646613204131,1.56506784,82.857,82.761,46.90513385]
["bitfinex","SOLUSD",1646613204831,1.56506784,82.856,82.761,46.90513385]
["bitfinex","SOLUSD",1646613205031,1.56506784,82.852,82.761,46.90513385]
["bitfinex","SOLUSD",1646613205234,1.56506784,82.853,82.761,46.90513385]
["bitfinex","SOLUSD",1646613205433,0.67461022,82.852,82.761,46.90513385]
["bitfinex","SOLUSD",1646613205633,0.67461022,82.853,82.761,46.90513385]
["bitfinex","SOLUSD",1646613205839,1.56506784,82.853,82.77,18.1188]
["bitfinex","SOLUSD",1646613206036,1.56506784,82.866,82.78,13.94]
["bitfinex","SOLUSD",1646613206235,1.56506784,82.876,82.781,118.8]
["bitfinex","SOLUSD",1646613206436,1.56506784,82.912,82.802,5.19037092]
["bitfinex","SOLUSD",1646613206637,1.56506784,82.932,82.812,5.07250771]
["bitfinex","SOLUSD",1646613206863,1.56506784,82.948,82.831,118.8]
["bitfinex","SOLUSD",1646613207035,57.94887352,82.947,82.84,13.94]
["bitfinex","SOLUSD",1646613207435,1.56506784,82.937,82.84,13.94]
["bitfinex","SOLUSD",1646613207639,5.72098033,82.946,82.84,13.94]
["bitfinex","SOLUSD",1646613207837,118.8,82.944,82.84,13.94]
["bitfinex","SOLUSD",1646613208035,119.29193513,82.939,82.84,13.94]
["bitfinex","SOLUSD",1646613208236,0.49193513,82.939,82.841,118.8]
["bitfinex","SOLUSD",1646613208436,57.94887352,82.947,82.841,158.95865148]
["bitfinex","SOLUSD",1646613208638,57.94887352,82.947,82.843,118.8]
["bitfinex","SOLUSD",1646613209037,57.94887352,82.947,82.86,18.0965]
["bitfinex","SOLUSD",1646613209237,57.94887352,82.947,82.87,13.94]
["bitfinex","SOLUSD",1646613210449,24.0681,82.969,82.87,32.0352]
["bitfinex","SOLUSD",1646613210747,1.56506784,82.99,82.87,62.44385148]
["bitfinex","SOLUSD",1646613210947,4.41000144,82.993,82.87,62.44385148]
["bitfinex","SOLUSD",1646613210948,1.56506784,82.991,82.87,62.44385148]
["bitfinex","SOLUSD",1646613211246,1.56506784,82.992,82.871,118.8]
["bitfinex","SOLUSD",1646613211450,62.35285216,82.994,82.875,118.8]
["bitfinex","SOLUSD",1646613211646,62.35285216,82.994,82.891,118.8]
["bitfinex","SOLUSD",1646613211846,62.35285216,82.994,82.893,118.8]
["bitfinex","SOLUSD",1646613212447,118.8,82.993,82.9,18.0894]
["bitfinex","SOLUSD",1646613212648,4.58236007,82.992,82.91,13.94]
["bitfinex","SOLUSD",1646613212849,4.58236007,82.992,82.911,53.96167375]
["bitfinex","SOLUSD",1646613213948,62.35285216,82.994,82.911,53.96167375]
["bitfinex","SOLUSD",1646613215262,0.65602468,82.992,82.911,53.96167375]
["bitfinex","SOLUSD",1646613215465,62.35285216,82.994,82.911,53.96167375]
["bitfinex","SOLUSD",1646613216266,62.35285216,82.994,82.92,18.0846]
["bitfinex","SOLUSD",1646613216465,6.027,83.023,82.93,13.94]
["bitfinex","SOLUSD",1646613216666,0.65634118,83.024,82.93,13.94]
["bitfinex","SOLUSD",1646613216866,0.65634118,83.024,82.931,30.40865148]
["bitfinex","SOLUSD",1646613217067,0.65634118,83.024,82.931,54.54585148]
["bitfinex","SOLUSD",1646613217567,0.65634118,83.024,82.95,18.0782]
["bitfinex","SOLUSD",1646613217765,0.65634118,83.024,82.96,13.94]
["bitfinex","SOLUSD",1646613219368,0.72868663,83.023,82.94,13.94]
["bitfinex","SOLUSD",1646613219569,0.72868663,83.023,82.93,13.94]
["bitfinex","SOLUSD",1646613220175,5.86203453,83.019,82.93,13.94]
["bitfinex","SOLUSD",1646613220368,5.86203453,83.019,82.913,23.9068]
["bitfinex","SOLUSD",1646613220369,0.91158587,83.018,82.913,23.9068]
["bitfinex","SOLUSD",1646613220569,0.91158587,83.018,82.91,13.94]
["bitfinex","SOLUSD",1646613220570,0.91158587,83.015,82.91,13.94]
["bitfinex","SOLUSD",1646613220774,0.91158587,83.012,82.9,13.94]
["bitfinex","SOLUSD",1646613220971,0.91158587,83.009,82.9,13.94]
["bitfinex","SOLUSD",1646613221272,0.91158587,83.009,82.901,46.1155206]
["bitfinex","SOLUSD",1646613221273,5.6848016,82.999,82.901,46.1155206]
["bitfinex","SOLUSD",1646613221474,0.91158587,82.998,82.901,46.1155206]
["bitfinex","SOLUSD",1646613221670,5.6848016,82.999,82.901,46.1155206]
["bitfinex","SOLUSD",1646613222572,6.52112282,82.998,82.901,46.1155206]
["bitfinex","SOLUSD",1646613223573,0.49412282,82.998,82.901,46.1155206]
["bitfinex","SOLUSD",1646613224371,124.4848016,82.999,82.901,46.1155206]
["bitfinex","SOLUSD",1646613224573,5.6848016,82.999,82.901,46.1155206]
["bitfinex","SOLUSD",1646613225475,124.4848016,82.999,82.901,46.1155206]
["bitfinex","SOLUSD",1646613225675,0.98270243,82.998,82.901,46.1155206]
["bitfinex","SOLUSD",1646613225978,6.027,82.997,82.901,46.1155206]
["bitfinex","SOLUSD",1646613226174,5.48378771,83.006,82.901,46.1155206]
["bitfinex","SOLUSD",1646613226375,5.48378771,83.006,82.901,68.8078206]
["bitfinex","SOLUSD",1646613226776,0.54899197,83.005,82.901,68.8078206]
["bitfinex","SOLUSD",1646613227177,119.34899197,83.005,82.901,68.8078206]
["bitfinex","SOLUSD",1646613228177,48.48974176,83.008,82.901,68.8078206]
["bitfinex","SOLUSD",1646613228178,191.06270243,82.991,82.901,22.6923]
["bitfinex","SOLUSD",1646613228377,4.72425417,82.994,82.875,22.6923]
["bitfinex","SOLUSD",1646613228378,0.98270243,82.988,82.875,22.6923]
["bitfinex","SOLUSD",1646613228679,0.98270243,82.986,82.875,22.6923]
["bitfinex","SOLUSD",1646613228877,5.12072017,82.983,82.875,22.6923]
["bitfinex","SOLUSD",1646613229078,190.08,82.981,82.876,58.328701]
["bitfinex","SOLUSD",1646613229277,118.8,82.967,82.875,22.6923]
["bitfinex","SOLUSD",1646613229477,118.8,82.961,82.86,13.94]
["bitfinex","SOLUSD",1646613229677,71.28,82.952,82.85,13.94]
["bitfinex","SOLUSD",1646613229877,4.40992041,82.958,82.845,47.9188]
["bitfinex","SOLUSD",1646613229878,0.98270243,82.95,82.845,47.9188]
["bitfinex","SOLUSD",1646613230279,124.00642941,82.948,82.851,0.08648483]
["bitfinex","SOLUSD",1646613230479,5.23698604,82.938,82.851,0.08648483]
["bitfinex","SOLUSD",1646613230679,71.28,82.936,82.851,0.08648483]
["bitfinex","SOLUSD",1646613230879,71.28,82.926,82.851,0.08648483]
["bitfinex","SOLUSD",1646613231080,118.8,82.913,82.851,0.08648483]
["bitfinex","SOLUSD",1646613231281,190.08,82.909,82.851,0.08648483]
["bitfinex","SOLUSD",1646613231480,4.05530232,82.898,82.851,0.08648483]
["bitfinex","SOLUSD",1646613231680,190.08,82.896,82.851,0.08648483]
["bitfinex","SOLUSD",1646613231879,4.08835727,82.889,82.851,0.08648483]
["bitfinex","SOLUSD",1646613232079,119.7078633,82.888,82.851,0.08648483]
["bitfinex","SOLUSD",1646613232582,39.49275933,82.889,82.851,0.08648483]
["bitfinex","SOLUSD",1646613232583,190.08,82.884,82.851,0.08648483]
["bitfinex","SOLUSD",1646613232780,190.08,82.884,82.772,47.9188]
["bitfinex","SOLUSD",1646613232781,4.77077999,82.878,82.772,47.9188]
["bitfinex","SOLUSD",1646613232979,18.1243,82.86,82.75,18.1207]
["bitfinex","SOLUSD",1646613233181,0.90926685,82.857,82.75,32.0607]
["bitfinex","SOLUSD",1646613233781,50.94468996,82.856,82.752,49.02578064]
["bitfinex","SOLUSD",1646613234781,5.52287212,82.849,82.752,49.02578064]
["bitfinex","SOLUSD",1646613235782,5.57437379,82.855,82.76,18.1216]
["bitfinex","SOLUSD",1646613236081,5.57437379,82.855,82.76,32.0616]
["bitfinex","SOLUSD",1646613236482,50.94468996,82.856,82.76,32.0616]
["bitfinex","SOLUSD",1646613236682,50.94468996,82.856,82.761,26.26390604]
["bitfinex","SOLUSD",1646613236881,50.94468996,82.856,82.761,45.70581836]
["bitfinex","SOLUSD",1646613237084,50.94468996,82.856,82.781,51.84102696]
["bitfinex","SOLUSD",1646613237282,50.94468996,82.856,82.79,13.94]
["bitfinex","SOLUSD",1646613238282,50.94468996,82.856,82.79,32.0542]
["bitfinex","SOLUSD",1646613238984,50.94468996,82.856,82.79,13.94]
["bitfinex","SOLUSD",1646613239181,0.53041806,82.855,82.79,13.94]
["bitfinex","SOLUSD",1646613239383,50.94468996,82.856,82.79,13.94]
["bitfinex","SOLUSD",1646613239984,50.94468996,82.856,82.791,0.38627202]
["bitfinex","SOLUSD",1646613241686,118.8,82.855,82.791,0.38627202]
["bitfinex","SOLUSD",1646613241885,0.66761637,82.854,82.791,0.38627202]
["bitfinex","SOLUSD",1646613242886,50.94468996,82.856,82.791,0.38627202]
["bitfinex","SOLUSD",1646613243087,50.94468996,82.856,82.79,13.94]
["bitfinex","SOLUSD",1646613243287,4.69924913,82.905,82.8,13.94]
["bitfinex","SOLUSD",1646613244090,123.49924913,82.905,82.8,13.94]
["bitfinex","SOLUSD",1646613244290,118.8,82.903,82.8,13.94]
["bitfinex","SOLUSD",1646613244490,0.55615352,82.9,82.8,13.94]
["bitfinex","SOLUSD",1646613244690,0.55615352,82.9,82.792,24.3508]
["bitfinex","SOLUSD",1646613244691,0.74825717,82.897,82.792,24.3508]
["bitfinex","SOLUSD",1646613244892,0.77604063,82.893,82.792,24.3508]
["bitfinex","SOLUSD",1646613245090,0.77604063,82.89,82.792,24.3508]
["bitfinex","SOLUSD",1646613245492,0.77604063,82.887,82.792,24.3508]
["bitfinex","SOLUSD",1646613245692,0.77604063,82.883,82.792,24.3508]
["bitfinex","SOLUSD",1646613245892,118.8,82.867,82.792,24.3508]
["bitfinex","SOLUSD",1646613246091,0.77604063,82.866,82.793,0.38627202]
["bitfinex","SOLUSD",1646613246491,58.07948538,82.868,82.793,0.38627202]
["bitfinex","SOLUSD",1646613246492,52.09188693,82.868,82.793,0.38627202]
["bitfinex","SOLUSD",1646613246896,52.09188693,82.868,82.8,18.112]
["bitfinex","SOLUSD",1646613247091,52.09188693,82.868,82.801,47.74656531]
["bitfinex","SOLUSD",1646613248694,118.8,82.867,82.8,13.94]
["bitfinex","SOLUSD",1646613248892,118.8,82.867,82.793,0.38627202]
["bitfinex","SOLUSD",1646613248893,0.72776611,82.865,82.793,0.38627202]
["bitfinex","SOLUSD",1646613249494,0.72776611,82.858,82.793,0.38627202]
["bitfinex","SOLUSD",1646613249696,118.8,82.854,82.78,0.38627202]
["bitfinex","SOLUSD",1646613249893,0.72776611,82.853,82.78,0.38627202]
["bitfinex","SOLUSD",1646613250701,56.01596555,82.855,82.78,0.38627202]
["bitfinex","SOLUSD",1646613250994,56.01596555,82.855,82.78,14.32627202]
["bitfinex","SOLUSD",1646613251996,56.01596555,82.855,82.78,32.44307202]
["bitfinex","SOLUSD",1646613252696,4.15892553,82.853,82.78,0.38627202]
["bitfinex","SOLUSD",1646613252895,0.49498581,82.852,82.78,0.38627202]
["bitfinex","SOLUSD",1646613253095,4.15892553,82.853,82.779,0.38627202]
["bitfinex","SOLUSD",1646613253496,56.01596555,82.855,82.779,0.38627202]
["bitfinex","SOLUSD",1646613253696,4.39516685,82.885,82.79,13.94]
["bitfinex","SOLUSD",1646613253896,22.6733,82.886,82.79,13.94]
["bitfinex","SOLUSD",1646613254699,51.03786914,82.885,82.811,56.30449241]
["bitfinex","SOLUSD",1646613255998,51.03786914,82.885,82.82,18.1081]
["bitfinex","SOLUSD",1646613256199,51.03786914,82.885,82.83,13.94]
["bitfinex","SOLUSD",1646613256402,51.03786914,82.885,82.831,44.56231519]
["bitfinex","SOLUSD",1646613259209,51.03786914,82.885,82.832,0.38627202]
["bitfinex","SOLUSD",1646613260212,1.56506784,82.922,82.832,0.38627202]
["bitfinex","SOLUSD",1646613260411,1.56506784,82.923,82.833,6.033]
["bitfinex","SOLUSD",1646613260611,24.1929,82.926,82.833,6.033]
["bitfinex","SOLUSD",1646613260811,1.56506784,82.924,82.833,6.033]
["bitfinex","SOLUSD",1646613261011,50.82846997,82.923,82.833,6.033]
["bitfinex","SOLUSD",1646613261213,50.82846997,82.923,82.834,118.8]
["bitfinex","SOLUSD",1646613261514,50.82846997,82.923,82.836,118.8]
["bitfinex","SOLUSD",1646613261712,50.82846997,82.923,82.834,7.27]
["bitfinex","SOLUSD",1646613261713,1.56506784,82.94,82.85,13.94]
["bitfinex","SOLUSD",1646613262020,1.56506784,82.956,82.86,13.94]
["bitfinex","SOLUSD",1646613262213,1.56506784,82.957,82.861,6.03]
["bitfinex","SOLUSD",1646613262414,25.12106784,82.958,82.87,18.0933]
["bitfinex","SOLUSD",1646613262613,1.56506784,82.958,82.88,13.94]
["bitfinex","SOLUSD",1646613262816,48.1219,82.983,82.88,21.96]
["bitfinex","SOLUSD",1646613262817,63.71748806,82.957,82.88,21.96]
["bitfinex","SOLUSD",1646613263013,63.71748806,82.957,82.881,24.4297]
["bitfinex","SOLUSD",1646613263230,63.71748806,82.957,82.882,6.029]
["bitfinex","SOLUSD",1646613263630,63.71748806,82.957,82.891,45.87405226]
["bitfinex","SOLUSD",1646613263829,63.71748806,82.957,82.9,13.94]
["bitfinex","SOLUSD",1646613264732,0.55835519,82.956,82.9,13.94]
["bitfinex","SOLUSD",1646613264931,119.35835519,82.956,82.881,24.4297]
["bitfinex","SOLUSD",1646613265531,119.35835519,82.956,82.882,6.41627202]
["bitfinex","SOLUSD",1646613265930,118.8,82.956,82.882,6.41627202]
["bitfinex","SOLUSD",1646613266330,118.8,82.956,82.882,0.38627202]
["bitfinex","SOLUSD",1646613269333,118.8,82.956,82.883,6.029]
["bitfinex","SOLUSD",1646613269636,5.37640168,82.955,82.884,0.38627202]
["bitfinex","SOLUSD",1646613270233,118.8,82.953,82.884,0.38627202]
["bitfinex","SOLUSD",1646613270433,0.75156569,82.952,82.884,0.38627202]
["bitfinex","SOLUSD",1646613270634,0.97766443,82.948,82.884,0.38627202]
["bitfinex","SOLUSD",1646613270833,0.97766443,82.944,82.884,0.38627202]
["bitfinex","SOLUSD",1646613271035,0.97766443,82.941,82.884,0.38627202]
["bitfinex","SOLUSD",1646613271234,0.97766443,82.939,82.884,0.38627202]
["bitfinex","SOLUSD",1646613271435,2.72664215,82.943,82.884,0.38627202]
["bitfinex","SOLUSD",1646613271635,59.4643584,82.938,82.884,0.38627202]
["bitfinex","SOLUSD",1646613272438,178.2643584,82.938,82.884,0.38627202]
["bitfinex","SOLUSD",1646613272739,0.65576726,82.937,82.854,46.3223]
["bitfinex","SOLUSD",1646613272935,0.65576726,82.937,82.861,0.38627202]
["bitfinex","SOLUSD",1646613273535,178.2643584,82.938,82.861,0.38627202]
["bitfinex","SOLUSD",1646613273935,59.4643584,82.938,82.861,0.38627202]
["bitfinex","SOLUSD",1646613274735,6.031,82.95,82.861,0.38627202]
["bitfinex","SOLUSD",1646613274935,1.56506784,82.969,82.863,118.8]
["bitfinex","SOLUSD",1646613275139,1.56506784,82.982,82.863,118.8]
["bitfinex","SOLUSD",1646613275336,6.029,82.981,82.865,118.8]
["bitfinex","SOLUSD",1646613275536,1.56506784,82.984,82.867,118.8]
["bitfinex","SOLUSD",1646613275736,61.90829357,82.988,82.88,13.94]
["bitfinex","SOLUSD",1646613275936,61.90829357,82.988,82.869,118.8]
["bitfinex","SOLUSD",1646613275937,61.90829357,82.988,82.89,13.94]
["bitfinex","SOLUSD",1646613276138,61.90829357,82.988,82.9,13.94]
["bitfinex","SOLUSD",1646613276539,6.027,82.987,82.9,13.94]
["bitfinex","SOLUSD",1646613276938,61.90829357,82.988,82.901,6.027]
["bitfinex","SOLUSD",1646613278741,61.90829357,82.988,82.901,118.8]
["bitfinex","SOLUSD",1646613278941,61.90829357,82.988,82.903,118.8]
["bitfinex","SOLUSD",1646613279141,61.90829357,82.988,82.905,118.8]
["bitfinex","SOLUSD",1646613279341,61.90829357,82.988,82.92,13.94]
["bitfinex","SOLUSD",1646613279540,61.90829357,82.988,82.93,13.94]
["bitfinex","SOLUSD",1646613280743,61.90829357,82.988,82.91,13.94]
["bitfinex","SOLUSD",1646613280943,0.50160324,82.987,82.911,55.4305622]
["bitfinex","SOLUSD",1646613281245,61.90829357,82.988,82.911,55.4305622]
["bitfinex","SOLUSD",1646613281646,61.90829357,82.988,82.912,6.027]
["bitfinex","SOLUSD",1646613281846,0.52002024,82.987,82.911,55.4305622]
["bitfinex","SOLUSD",1646613282145,0.52002024,82.987,82.91,13.94]
["bitfinex","SOLUSD",1646613282344,61.90829357,82.988,82.91,13.94]
["bitfinex","SOLUSD",1646613282744,118.8,82.987,82.91,13.94]
["bitfinex","SOLUSD",1646613282949,4.33488299,82.986,82.912,0.38627202]
["bitfinex","SOLUSD",1646613283145,1.56506784,82.98,82.912,0.38627202]
["bitfinex","SOLUSD",1646613283346,4.67610571,82.977,82.912,0.38627202]
["bitfinex","SOLUSD",1646613283547,0.73456161,82.975,82.912,0.38627202]
["bitfinex","SOLUSD",1646613283746,0.84812742,82.972,82.912,0.38627202]
["bitfinex","SOLUSD",1646613283946,18.1038,82.96,82.912,0.38627202]
["bitfinex","SOLUSD",1646613284147,118.8,82.957,82.912,0.38627202]
["bitfinex","SOLUSD",1646613284347,0.84812742,82.956,82.912,0.38627202]
["bitfinex","SOLUSD",1646613285349,0.84812742,82.956,82.871,6.027]
["bitfinex","SOLUSD",1646613285350,0.84812742,82.956,82.872,0.38627202]
["bitfinex","SOLUSD",1646613285950,118.8,82.957,82.872,0.38627202]
["bitfinex","SOLUSD",1646613286352,118.8,82.955,82.872,0.38627202]
["bitfinex","SOLUSD",1646613286552,0.53862315,82.954,82.872,0.38627202]
["bitfinex","SOLUSD",1646613286751,2.10369099,82.954,82.872,0.38627202]
["bitfinex","SOLUSD",1646613287052,0.56346437,82.95,82.872,0.38627202]
["bitfinex","SOLUSD",1646613287453,1.56506784,82.951,82.872,0.38627202]
["bitfinex","SOLUSD",1646613287656,118.8,82.949,82.872,0.38627202]
["bitfinex","SOLUSD",1646613288456,0.6639533,82.948,82.872,0.38627202]
["bitfinex","SOLUSD",1646613288657,118.8,82.948,82.872,0.38627202]
["bitfinex","SOLUSD",1646613288855,0.49518024,82.947,82.872,0.38627202]
["bitfinex","SOLUSD",1646613289056,118.8,82.948,82.872,0.38627202]
["bitfinex","SOLUSD",1646613289484,118.8,82.948,82.872,59.75162806]
["bitfinex","SOLUSD",1646613289682,118.8,82.947,82.872,59.75162806]
["bitfinex","SOLUSD",1646613290081,118.8,82.947,82.872,0.38627202]
["bitfinex","SOLUSD",1646613290284,0.58922759,82.945,82.872,0.38627202]
["bitfinex","SOLUSD",1646613290484,0.71560282,82.94,82.872,0.38627202]
["bitfinex","SOLUSD",1646613290685,0.71560282,82.935,82.872,0.38627202]
["bitfinex","SOLUSD",1646613290882,190.08,82.941,82.837,48.5664]
["bitfinex","SOLUSD",1646613290883,0.71560282,82.931,82.871,0.38627202]
["bitfinex","SOLUSD",1646613291084,1.56506784,82.926,82.871,0.38627202]
["bitfinex","SOLUSD",1646613291283,1.56506784,82.921,82.871,0.38627202]
["bitfinex","SOLUSD",1646613291483,118.8,82.919,82.871,0.38627202]
["bitfinex","SOLUSD",1646613292083,18.1106,82.92,82.871,0.38627202]
["bitfinex","SOLUSD",1646613292284,62.0332947,82.93,82.871,0.38627202]
["bitfinex","SOLUSD",1646613292684,60.46822686,82.93,82.871,0.38627202]
["bitfinex","SOLUSD",1646613293487,118.8,82.929,82.871,0.38627202]
["bitfinex","SOLUSD",1646613293891,118.8,82.929,82.852,0.38627202]
["bitfinex","SOLUSD",1646613294088,60.46822686,82.93,82.852,0.38627202]
["bitfinex","SOLUSD",1646613300297,0.52319902,82.929,82.852,0.38627202]
["bitfinex","SOLUSD",1646613300497,119.32319902,82.929,82.852,0.38627202]
["bitfinex","SOLUSD",1646613300698,126.60319902,82.929,82.852,0.38627202]
["bitfinex","SOLUSD",1646613300903,126.60319902,82.929,82.851,0.38627202]
["bitfinex","SOLUSD",1646613301196,120.36506784,82.927,82.851,0.38627202]
["bitfinex","SOLUSD",1646613301505,118.8,82.925,82.851,0.38627202]
["bitfinex","SOLUSD",1646613301696,1.56506784,82.926,82.851,0.38627202]
["bitfinex","SOLUSD",1646613301899,62.0332947,82.93,82.851,0.38627202]
["bitfinex","SOLUSD",1646613302097,60.46822686,82.93,82.851,0.38627202]
["bitfinex","SOLUSD",1646613304297,118.8,82.929,82.851,0.38627202]
["bitfinex","SOLUSD",1646613304497,119.52862991,82.929,82.851,0.38627202]
["bitfinex","SOLUSD",1646613304899,60.46822686,82.93,82.851,0.38627202]
["bitfinex","SOLUSD",1646613306001,118.8,82.929,82.851,0.38627202]
["bitfinex","SOLUSD",1646613306198,0.69056142,82.928,82.851,0.38627202]
["bitfinex","SOLUSD",1646613307201,124.832,82.929,82.839,0.38627202]
["bitfinex","SOLUSD",1646613307401,124.832,82.929,82.85,13.94]
["bitfinex","SOLUSD",1646613307602,118.8,82.927,82.85,13.94]
["bitfinex","SOLUSD",1646613307803,0.55208908,82.919,82.85,13.94]
["bitfinex","SOLUSD",1646613308002,118.8,82.915,82.839,0.38627202]
["bitfinex","SOLUSD",1646613308202,119.46705825,82.913,82.839,0.38627202]
["bitfinex","SOLUSD",1646613308403,118.8,82.909,82.839,0.38627202]
["bitfinex","SOLUSD",1646613308608,127.38,82.909,82.839,0.38627202]
["bitfinex","SOLUSD",1646613308804,118.8,82.899,82.839,0.38627202]
["bitfinex","SOLUSD",1646613309206,4.46538287,82.898,82.839,0.38627202]
["bitfinex","SOLUSD",1646613309405,118.8,82.896,82.839,0.38627202]
["bitfinex","SOLUSD",1646613309605,0.58448824,82.895,82.839,0.38627202]
["bitfinex","SOLUSD",1646613309805,61.74051358,82.897,82.839,0.38627202]
["bitfinex","SOLUSD",1646613310006,61.74051358,82.897,82.84,13.94]
["bitfinex","SOLUSD",1646613310407,61.74051358,82.897,82.841,48.70077103]
["bitfinex","SOLUSD",1646613311307,1.56506784,82.923,82.841,48.70077103]
["bitfinex","SOLUSD",1646613311509,1.56506784,82.935,82.842,27.01306309]
["bitfinex","SOLUSD",1646613311907,1.56506784,82.93,82.842,27.01306309]
["bitfinex","SOLUSD",1646613312306,47.54998877,82.928,82.842,27.01306309]
["bitfinex","SOLUSD",1646613313309,47.54998877,82.928,82.841,97.13207103]
["bitfinex","SOLUSD",1646613313509,47.54998877,82.928,82.843,0.38627202]
["bitfinex","SOLUSD",1646613315415,1.56506784,82.935,82.851,118.8]
["bitfinex","SOLUSD",1646613315643,1.56506784,82.949,82.86,13.94]
["bitfinex","SOLUSD",1646613315812,1.56506784,82.949,82.87,13.94]
["bitfinex","SOLUSD",1646613316012,1.56506784,82.957,82.87,13.94]
["bitfinex","SOLUSD",1646613316215,1.56506784,82.957,82.871,118.8]
["bitfinex","SOLUSD",1646613316412,62.31345724,82.968,82.89,18.0862]
["bitfinex","SOLUSD",1646613316614,1.56506784,82.969,82.9,13.94]
["bitfinex","SOLUSD",1646613316813,24.3976,82.994,82.9,13.94]
["bitfinex","SOLUSD",1646613316814,1.56506784,82.972,82.901,118.8]
["bitfinex","SOLUSD",1646613317011,1.56506784,82.986,82.901,118.8]
["bitfinex","SOLUSD",1646613317212,1.56506784,82.987,82.903,118.8]
["bitfinex","SOLUSD",1646613317416,1.56506784,82.994,82.903,118.8]
["bitfinex","SOLUSD",1646613317714,57.25949507,82.993,82.905,118.8]
["bitfinex","SOLUSD",1646613317913,57.25949507,82.993,82.92,13.94]
["bitfinex","SOLUSD",1646613318113,1.56506784,83.011,82.922,118.8]
["bitfinex","SOLUSD",1646613318316,1.56506784,83.013,82.924,118.8]
["bitfinex","SOLUSD",1646613318516,1.56506784,83.017,82.924,125.36]
["bitfinex","SOLUSD",1646613318917,1.56506784,83.021,82.924,152.37306309]
["bitfinex","SOLUSD",1646613319116,51.82081571,83.016,82.94,18.0774]
["bitfinex","SOLUSD",1646613319316,51.82081571,83.016,82.95,13.94]
["bitfinex","SOLUSD",1646613320617,51.82081571,83.016,82.951,0.38627202]
["bitfinex","SOLUSD",1646613321323,118.8,83.015,82.951,0.38627202]
["bitfinex","SOLUSD",1646613321519,0.739895,83.014,82.951,0.38627202]
["bitfinex","SOLUSD",1646613321718,21.26591707,83.014,82.951,0.38627202]
["bitfinex","SOLUSD",1646613322118,21.26591707,83.015,82.951,0.38627202]
["bitfinex","SOLUSD",1646613322319,118.8,83.012,82.951,0.38627202]
["bitfinex","SOLUSD",1646613322521,0.86552438,83.009,82.951,0.38627202]
["bitfinex","SOLUSD",1646613322919,118.8,83.007,82.951,0.38627202]
["bitfinex","SOLUSD",1646613323150,0.86552438,83.006,82.931,0.38627202]
["bitfinex","SOLUSD",1646613323343,21.26591707,83.006,82.931,0.38627202]
["bitfinex","SOLUSD",1646613323743,1.56506784,83.009,82.931,0.38627202]
["bitfinex","SOLUSD",1646613323744,21.26591707,83.005,82.931,0.38627202]
["bitfinex","SOLUSD",1646613323948,21.26591707,83.005,82.94,18.0799]
["bitfinex","SOLUSD",1646613324144,1.56506784,83.028,82.941,46.8728615]
["bitfinex","SOLUSD",1646613324345,24.1043,83.031,82.941,46.8728615]
["bitfinex","SOLUSD",1646613324545,25.66936784,83.031,82.941,46.8728615]
["bitfinex","SOLUSD",1646613324946,5.48322902,83.015,82.941,46.8728615]
["bitfinex","SOLUSD",1646613325345,0.55169857,83.014,82.941,46.8728615]
["bitfinex","SOLUSD",1646613325747,6.025,83.023,82.941,46.8728615]
["bitfinex","SOLUSD",1646613326147,118.8,83.022,82.942,0.38627202]
["bitfinex","SOLUSD",1646613326347,118.8,83.02,82.942,0.38627202]
["bitfinex","SOLUSD",1646613326555,0.53506066,83.015,82.942,0.38627202]
["bitfinex","SOLUSD",1646613326948,6.025,83.023,82.942,0.38627202]
["bitfinex","SOLUSD",1646613327149,0.65634118,83.024,82.942,9.49627202]
["bitfinex","SOLUSD",1646613328151,0.57791666,83.015,82.942,9.49627202]
["bitfinex","SOLUSD",1646613328351,0.57791666,83.015,82.942,0.38627202]
["bitfinex","SOLUSD",1646613328551,119.37791666,83.015,82.942,0.38627202]
["bitfinex","SOLUSD",1646613328755,4.46552936,83.014,82.942,0.38627202]
["bitfinex","SOLUSD",1646613328950,0.98270243,83.013,82.942,0.38627202]
["bitfinex","SOLUSD",1646613329153,0.98270243,83.013,82.94,13.94]
["bitfinex","SOLUSD",1646613329154,0.98270243,83.013,82.941,0.38627202]
["bitfinex","SOLUSD",1646613329551,118.8,83.011,82.941,0.38627202]
["bitfinex","SOLUSD",1646613329752,0.57677074,83.01,82.941,0.38627202]
["bitfinex","SOLUSD",1646613329950,118.8,83.009,82.941,0.38627202]
["bitfinex","SOLUSD",1646613330150,0.61442827,83.008,82.941,0.38627202]
["bitfinex","SOLUSD",1646613330352,6.025,83.014,82.941,0.38627202]
["bitfinex","SOLUSD",1646613330554,1.56506784,83.028,82.941,0.38627202]
["bitfinex","SOLUSD",1646613330754,1.56506784,83.027,82.941,58.46514416]
["bitfinex","SOLUSD",1646613331053,6.025,83.023,82.941,58.46514416]
["bitfinex","SOLUSD",1646613331253,28.5984,83.038,82.941,58.46514416]
["bitfinex","SOLUSD",1646613331454,22.5734,83.038,82.941,58.46514416]
["bitfinex","SOLUSD",1646613331662,6.025,83.042,82.942,118.8]
["bitfinex","SOLUSD",1646613331860,1.56506784,83.049,82.942,170.13246307]
["bitfinex","SOLUSD",1646613332058,23.5876,83.066,82.942,170.13246307]
["bitfinex","SOLUSD",1646613332059,1.56506784,83.06,82.944,118.8]
["bitfinex","SOLUSD",1646613332257,23.5876,83.066,82.951,118.8]
["bitfinex","SOLUSD",1646613332456,23.5876,83.066,82.97,18.0691]
["bitfinex","SOLUSD",1646613332659,0.00634118,83.024,82.98,13.94]
["bitfinex","SOLUSD",1646613333660,0.00634118,83.024,82.981,56.34957904]
["bitfinex","SOLUSD",1646613334264,0.00634118,83.024,82.99,18.0678]
["bitfinex","SOLUSD",1646613334461,0.00634118,83.024,83.001,44.51722856]
["bitfinex","SOLUSD",1646613334659,0.00634118,83.024,83.01,13.94]
["bitfinex","SOLUSD",1646613335261,0.00634118,83.024,83.011,0.38627202]
["bitfinex","SOLUSD",1646613335660,0.00634118,83.024,83.011,9.76627202]
["bitfinex","SOLUSD",1646613336060,0.00634118,83.024,83.012,53.51888847]
["bitfinex","SOLUSD",1646613336864,0.00634118,83.024,83.011,9.76627202]
["bitfinex","SOLUSD",1646613337061,0.00634118,83.024,83.011,0.38627202]
["bitfinex","SOLUSD",1646613339164,0.00634118,83.024,83.011,119.18627202]
["bitfinex","SOLUSD",1646613339368,0.00634118,83.024,83.011,142.78287202]
["bitfinex","SOLUSD",1646613339565,0.00634118,83.024,83.011,23.98287202]
["bitfinex","SOLUSD",1646613340064,0.00634118,83.024,83.012,59.56155245]
["bitfinex","SOLUSD",1646613340669,0.00634118,83.024,83.013,0.38627202]
["bitfinex","SOLUSD",1646613343667,0.00634118,83.024,83.012,0.38627202]
["bitfinex","SOLUSD",1646613345970,6.17634118,83.024,83.012,0.38627202]
["bitfinex","SOLUSD",1646613346468,6.17634118,83.024,82.97,13.94]
["bitfinex","SOLUSD",1646613346690,170.63107589,83.023,82.97,13.94]
["bitfinex","SOLUSD",1646613346870,0.98270243,83.021,82.94,13.94]
["bitfinex","SOLUSD",1646613347071,0.98270243,83.021,82.93,87.4861]
["bitfinex","SOLUSD",1646613347270,0.98270243,83.018,82.93,87.4861]
["bitfinex","SOLUSD",1646613347875,4.90006343,83.022,82.931,47.75858798]
["bitfinex","SOLUSD",1646613348073,51.01624363,83.023,82.932,118.8]
["bitfinex","SOLUSD",1646613348275,51.01624363,83.023,82.94,18.0787]
["bitfinex","SOLUSD",1646613348474,51.01624363,83.023,82.95,13.94]
["bitfinex","SOLUSD",1646613348877,124.71675655,83.022,82.95,13.94]
["bitfinex","SOLUSD",1646613349075,119.56400255,83.02,82.93,38.9305]
["bitfinex","SOLUSD",1646613349275,136.8928,83.0,82.93,38.9305]
["bitfinex","SOLUSD",1646613349503,6.026,82.999,82.93,38.9305]
["bitfinex","SOLUSD",1646613349706,18.0928,83.0,82.93,38.9305]
["bitfinex","SOLUSD",1646613349902,49.12483351,82.998,82.93,38.9305]
["bitfinex","SOLUSD",1646613350901,0.55742271,82.997,82.93,38.9305]
["bitfinex","SOLUSD",1646613351100,49.12483351,82.998,82.931,50.43634767]
["bitfinex","SOLUSD",1646613352403,49.12483351,82.998,82.93,38.9305]
["bitfinex","SOLUSD",1646613352404,0.53021293,82.996,82.93,38.9305]
["bitfinex","SOLUSD",1646613352604,0.53021293,82.996,82.93,13.94]
["bitfinex","SOLUSD",1646613352901,5.18086557,82.996,82.91,13.94]
["bitfinex","SOLUSD",1646613353401,118.8,82.989,82.91,13.94]
["bitfinex","SOLUSD",1646613353602,0.82392306,82.985,82.91,13.94]
["bitfinex","SOLUSD",1646613353802,0.82392306,82.982,82.89,13.94]
["bitfinex","SOLUSD",1646613354003,0.82392306,82.979,82.89,13.94]
["bitfinex","SOLUSD",1646613354204,0.82392306,82.976,82.89,13.94]
["bitfinex","SOLUSD",1646613354402,118.8,82.974,82.891,63.70225465]
["bitfinex","SOLUSD",1646613354603,118.8,82.972,82.891,63.70225465]
["bitfinex","SOLUSD",1646613355202,48.76639643,82.976,82.891,63.70225465]
["bitfinex","SOLUSD",1646613355802,48.76639643,82.976,82.9,18.0889]
["bitfinex","SOLUSD",1646613356012,48.76639643,82.976,82.91,13.94]
["bitfinex","SOLUSD",1646613356202,48.76639643,82.976,82.911,37.55082497]
["bitfinex","SOLUSD",1646613357104,48.76639643,82.976,82.91,13.94]
["bitfinex","SOLUSD",1646613357305,0.86634981,82.973,82.883,22.9091]
["bitfinex","SOLUSD",1646613357507,0.86634981,82.97,82.883,22.9091]
["bitfinex","SOLUSD",1646613357705,118.8,82.968,82.883,22.9091]
["bitfinex","SOLUSD",1646613357906,0.86634981,82.967,82.884,11.60054674]
["bitfinex","SOLUSD",1646613358107,5.080494,82.965,82.885,61.47519327]
["bitfinex","SOLUSD",1646613358305,0.54396754,82.964,82.884,11.60054674]
["bitfinex","SOLUSD",1646613358806,118.8,82.954,82.884,11.60054674]
["bitfinex","SOLUSD",1646613359006,118.8,82.952,82.884,11.60054674]
["bitfinex","SOLUSD",1646613359206,118.8,82.95,82.884,11.60054674]
["bitfinex","SOLUSD",1646613359408,0.80329956,82.949,82.884,11.60054674]
["bitfinex","SOLUSD",1646613359808,18.1091,82.94,82.884,11.60054674]
["bitfinex","SOLUSD",1646613360012,5.64363951,82.939,82.884,11.60054674]
["bitfinex","SOLUSD",1646613360206,48.78487088,82.938,82.884,11.60054674]
["bitfinex","SOLUSD",1646613360906,48.78487088,82.938,82.85,13.94]
["bitfinex","SOLUSD",1646613360907,0.84730567,82.937,82.85,13.94]
["bitfinex","SOLUSD",1646613361106,0.84730567,82.937,82.852,11.60054674]
["bitfinex","SOLUSD",1646613361708,0.84730567,82.937,82.853,59.40039909]
["bitfinex","SOLUSD",1646613361907,48.78487088,82.938,82.853,59.40039909]
["bitfinex","SOLUSD",1646613362909,6.031,82.937,82.853,59.40039909]
["bitfinex","SOLUSD",1646613363108,48.78487088,82.938,82.853,59.40039909]
["bitfinex","SOLUSD",1646613364211,48.78487088,82.938,82.854,11.60054674]
["bitfinex","SOLUSD",1646613364812,48.78487088,82.938,82.854,36.28227266]
["bitfinex","SOLUSD",1646613365210,53.71530762,82.989,82.86,18.0992]
["bitfinex","SOLUSD",1646613365411,53.71530762,82.989,82.854,61.94477676]
["bitfinex","SOLUSD",1646613365412,48.3713,82.989,82.87,13.94]
["bitfinex","SOLUSD",1646613365612,48.3713,82.989,82.88,13.94]
["bitfinex","SOLUSD",1646613365813,48.3713,82.989,82.881,23.1994]
["bitfinex","SOLUSD",1646613366010,48.3713,82.989,82.89,60.2949]
["bitfinex","SOLUSD",1646613366211,48.87901604,82.988,82.9,32.0285]
["bitfinex","SOLUSD",1646613366811,48.87901604,82.988,82.9,56.71022592]
["bitfinex","SOLUSD",1646613367216,48.87901604,82.988,82.901,11.60054674]
["bitfinex","SOLUSD",1646613367717,48.87901604,82.988,82.901,36.28227266]
["bitfinex","SOLUSD",1646613368917,48.87901604,82.988,82.91,18.0879]
["bitfinex","SOLUSD",1646613369116,48.87901604,82.988,82.92,13.94]
["bitfinex","SOLUSD",1646613369316,6.027,83.023,82.92,13.94]
["bitfinex","SOLUSD",1646613369720,6.026,83.026,82.92,13.94]
["bitfinex","SOLUSD",1646613369918,4.48727321,83.031,82.92,13.94]
["bitfinex","SOLUSD",1646613370322,62.3601818,83.026,82.921,11.60054674]
["bitfinex","SOLUSD",1646613371221,62.3601818,83.026,82.931,46.19782556]
["bitfinex","SOLUSD",1646613371423,62.3601818,83.026,82.94,13.94]
["bitfinex","SOLUSD",1646613371821,62.3601818,83.026,82.94,22.58]
["bitfinex","SOLUSD",1646613372322,62.3601818,83.026,82.94,40.6613]
["bitfinex","SOLUSD",1646613372926,62.3601818,83.026,82.94,13.94]
["bitfinex","SOLUSD",1646613373123,5.27583535,83.022,82.94,13.94]
["bitfinex","SOLUSD",1646613373323,4.67943498,83.025,82.941,11.60054674]
["bitfinex","SOLUSD",1646613373522,23.00458846,83.021,82.941,11.60054674]
["bitfinex","SOLUSD",1646613373723,0.72798607,83.019,82.941,11.60054674]
["bitfinex","SOLUSD",1646613373925,118.8,82.999,82.941,11.60054674]
["bitfinex","SOLUSD",1646613374123,76.15577385,83.012,82.941,11.60054674]
["bitfinex","SOLUSD",1646613374124,0.98270243,82.996,82.941,11.60054674]
["bitfinex","SOLUSD",1646613374324,190.08,82.981,82.941,4.674e-05]
["bitfinex","SOLUSD",1646613374527,0.98270243,82.98,82.941,4.674e-05]
["bitfinex","SOLUSD",1646613374724,0.98270243,82.976,82.941,4.674e-05]
["bitfinex","SOLUSD",1646613375024,0.98270243,82.973,82.85,13.94]
["bitfinex","SOLUSD",1646613375225,0.02,82.936,82.85,13.94]
["bitfinex","SOLUSD",1646613375427,0.98270243,82.933,82.85,13.94]
["bitfinex","SOLUSD",1646613375826,118.8,82.931,82.851,61.51577971]
["bitfinex","SOLUSD",1646613376427,118.8,82.929,82.85,13.94]
["bitfinex","SOLUSD",1646613376627,118.8,82.929,82.83,19.972]
["bitfinex","SOLUSD",1646613376628,0.60971271,82.928,82.83,19.972]
["bitfinex","SOLUSD",1646613376827,0.60971271,82.924,82.83,13.94]
["bitfinex","SOLUSD",1646613377029,5.69457478,82.925,82.83,13.94]
["bitfinex","SOLUSD",1646613377030,0.60971271,82.921,82.83,13.94]
["bitfinex","SOLUSD",1646613377227,0.60971271,82.919,82.83,13.94]
["bitfinex","SOLUSD",1646613377428,71.28,82.917,82.83,13.94]
["bitfinex","SOLUSD",1646613377629,118.8,82.896,82.819,58.3782373]
["bitfinex","SOLUSD",1646613377829,0.8052819,82.895,82.819,58.3782373]
["bitfinex","SOLUSD",1646613378231,0.8052819,82.892,82.819,58.3782373]
["bitfinex","SOLUSD",1646613378930,136.9172,82.89,82.819,58.3782373]
["bitfinex","SOLUSD",1646613379132,0.8052819,82.889,82.819,58.3782373]
["bitfinex","SOLUSD",1646613379331,18.1172,82.89,82.819,58.3782373]
["bitfinex","SOLUSD",1646613379731,4.46216804,82.896,82.819,58.3782373]
["bitfinex","SOLUSD",1646613380534,4.46216804,82.896,82.82,6.034]
["bitfinex","SOLUSD",1646613380932,4.46216804,82.896,82.819,58.3782373]
["bitfinex","SOLUSD",1646613381133,4.46216804,82.896,82.717,113.4]
["bitfinex","SOLUSD",1646613381134,190.08,82.889,82.717,113.4]
["bitfinex","SOLUSD",1646613381334,5.51672996,82.887,82.752,72.0299]
["bitfinex","SOLUSD",1646613381532,5.70150243,82.886,82.752,72.0299]
["bitfinex","SOLUSD",1646613381733,190.08,82.884,82.752,72.0299]
["bitfinex","SOLUSD",1646613381932,5.79740026,82.878,82.752,72.0299]
["bitfinex","SOLUSD",1646613382134,191.06270243,82.877,82.775,50.91465049]
["bitfinex","SOLUSD",1646613382333,18.1274,82.86,82.776,6.035]
["bitfinex","SOLUSD",1646613382542,5.24884696,82.858,82.776,6.035]
["bitfinex","SOLUSD",1646613382732,0.98270243,82.857,82.776,6.035]
["bitfinex","SOLUSD",1646613383555,124.61784497,82.849,82.753,6.037]
["bitfinex","SOLUSD",1646613383854,0.98270243,82.848,82.753,6.037]
["bitfinex","SOLUSD",1646613384054,0.98270243,82.848,82.752,72.0299]
["bitfinex","SOLUSD",1646613384258,5.16469852,82.858,82.752,72.0299]
["bitfinex","SOLUSD",1646613384555,28.08845513,82.868,82.76,18.1224]
["bitfinex","SOLUSD",1646613384556,6.038,82.857,82.76,18.1224]
["bitfinex","SOLUSD",1646613384759,4.21857312,82.867,82.77,13.94]
["bitfinex","SOLUSD",1646613384955,5.08664265,82.872,82.771,52.9495592]
["bitfinex","SOLUSD",1646613385157,5.08664265,82.872,82.772,6.037]
["bitfinex","SOLUSD",1646613385763,48.9831,82.876,82.772,6.037]
["bitfinex","SOLUSD",1646613386758,55.44951848,82.875,82.772,6.037]
["bitfinex","SOLUSD",1646613387259,5.63680611,82.874,82.772,6.037]
["bitfinex","SOLUSD",1646613387461,6.035,82.873,82.771,52.9495592]
["bitfinex","SOLUSD",1646613387660,0.54618148,82.872,82.771,52.9495592]
["bitfinex","SOLUSD",1646613387863,6.037,82.871,82.771,52.9495592]
["bitfinex","SOLUSD",1646613388062,0.54618148,82.87,82.771,52.9495592]
["bitfinex","SOLUSD",1646613388367,0.80148468,82.867,82.772,6.037]
["bitfinex","SOLUSD",1646613388561,0.80148468,82.863,82.771,52.9495592]
["bitfinex","SOLUSD",1646613388761,65.46449315,82.861,82.771,52.9495592]
["bitfinex","SOLUSD",1646613389061,0.80148468,82.859,82.771,52.9495592]
["bitfinex","SOLUSD",1646613389360,0.80148468,82.857,82.771,52.9495592]
["bitfinex","SOLUSD",1646613389561,64.66300847,82.861,82.771,52.9495592]
["bitfinex","SOLUSD",1646613389562,64.66300847,82.861,82.772,6.037]
["bitfinex","SOLUSD",1646613391162,64.66300847,82.861,82.78,18.1171]
["bitfinex","SOLUSD",1646613391364,118.8,82.86,82.79,13.94]
["bitfinex","SOLUSD",1646613391567,64.66300847,82.861,82.791,54.33852042]
["bitfinex","SOLUSD",1646613392667,118.8,82.86,82.791,54.33852042]
["bitfinex","SOLUSD",1646613393067,118.8,82.86,82.791,48.30352042]
["bitfinex","SOLUSD",1646613393269,69.90332063,82.861,82.791,48.30352042]
["bitfinex","SOLUSD",1646613394469,64.66300847,82.861,82.791,48.30352042]
["bitfinex","SOLUSD",1646613394668,64.66300847,82.861,82.792,6.035]
["bitfinex","SOLUSD",1646613395069,118.8,82.86,82.792,6.035]
["bitfinex","SOLUSD",1646613395270,126.21,82.86,82.792,6.035]
["bitfinex","SOLUSD",1646613396074,126.21,82.86,82.791,48.30352042]
["bitfinex","SOLUSD",1646613396876,0.49841981,82.859,82.791,48.30352042]
["bitfinex","SOLUSD",1646613397275,126.21,82.86,82.791,48.30352042]
["bitfinex","SOLUSD",1646613397576,126.21,82.86,82.773,6.035]
["bitfinex","SOLUSD",1646613397577,0.76303418,82.859,82.773,6.035]
["bitfinex","SOLUSD",1646613398175,118.8,82.858,82.772,24.9956]
["bitfinex","SOLUSD",1646613398374,118.8,82.858,82.773,49.88958195]
["bitfinex","SOLUSD",1646613399776,4.83649241,82.849,82.773,49.88958195]
["bitfinex","SOLUSD",1646613399976,52.86849655,82.848,82.774,6.037]
["bitfinex","SOLUSD",1646613401476,5.31875006,82.885,82.774,6.037]
["bitfinex","SOLUSD",1646613401677,4.34836262,82.894,82.775,118.8]
["bitfinex","SOLUSD",1646613401877,4.34836262,82.894,82.79,13.94]
["bitfinex","SOLUSD",1646613402075,4.34836262,82.894,82.8,13.94]
["bitfinex","SOLUSD",1646613402275,4.34836262,82.894,82.801,6.035]
["bitfinex","SOLUSD",1646613402477,118.8,82.892,82.801,57.39849767]
["bitfinex","SOLUSD",1646613404782,45.81066546,82.893,82.801,57.39849767]
["bitfinex","SOLUSD",1646613405385,45.81066546,82.893,82.801,51.36349767]
["bitfinex","SOLUSD",1646613405585,45.81066546,82.893,82.802,6.035]
["bitfinex","SOLUSD",1646613405785,45.81066546,82.893,82.81,18.1095]
["bitfinex","SOLUSD",1646613405985,45.81066546,82.893,82.821,49.78478078]
["bitfinex","SOLUSD",1646613406388,45.81066546,82.893,82.822,6.034]
["bitfinex","SOLUSD",1646613406986,45.81066546,82.893,82.821,49.78478078]
["bitfinex","SOLUSD",1646613407187,45.81066546,82.893,82.822,6.034]
["bitfinex","SOLUSD",1646613407387,45.81066546,82.893,82.821,49.78478078]
["bitfinex","SOLUSD",1646613407687,45.81066546,82.893,82.822,6.034]
["bitfinex","SOLUSD",1646613410509,45.81066546,82.893,82.821,49.78478078]
["bitfinex","SOLUSD",1646613411616,45.81066546,82.893,82.822,6.034]
["bitfinex","SOLUSD",1646613413112,118.8,82.892,82.822,6.034]
["bitfinex","SOLUSD",1646613413314,0.77527145,82.89,82.822,6.034]
["bitfinex","SOLUSD",1646613414413,4.58753273,82.891,82.822,6.034]
["bitfinex","SOLUSD",1646613415214,118.8,82.889,82.822,6.034]
["bitfinex","SOLUSD",1646613415414,0.54447812,82.888,82.822,6.034]
["bitfinex","SOLUSD",1646613416114,4.58753273,82.891,82.822,6.034]
["bitfinex","SOLUSD",1646613417216,4.06942067,82.905,82.822,6.034]
["bitfinex","SOLUSD",1646613418214,118.8,82.892,82.822,6.034]
["bitfinex","SOLUSD",1646613418515,0.57865183,82.891,82.822,6.034]
["bitfinex","SOLUSD",1646613419416,4.06942067,82.905,82.822,6.034]
["bitfinex","SOLUSD",1646613419615,24.38986784,82.911,82.822,6.034]
["bitfinex","SOLUSD",1646613419819,5.45573968,82.921,82.823,47.4602]
["bitfinex","SOLUSD",1646613420215,1.56506784,82.93,82.824,118.8]
["bitfinex","SOLUSD",1646613420417,1.56506784,82.93,82.831,118.8]
["bitfinex","SOLUSD",1646613420616,24.5397,82.939,82.831,118.8]
["bitfinex","SOLUSD",1646613420617,50.46648127,82.929,82.84,13.94]
["bitfinex","SOLUSD",1646613420816,50.46648127,82.929,82.841,23.7466]
["bitfinex","SOLUSD",1646613421217,1.56506784,82.941,82.842,118.8]
["bitfinex","SOLUSD",1646613421418,1.56506784,82.95,82.851,118.8]
["bitfinex","SOLUSD",1646613421619,1.56506784,82.957,82.86,13.94]
["bitfinex","SOLUSD",1646613421818,1.56506784,82.961,82.87,13.94]
["bitfinex","SOLUSD",1646613422021,1.56506784,82.968,82.87,13.94]
["bitfinex","SOLUSD",1646613422217,5.73545475,82.981,82.87,13.94]
["bitfinex","SOLUSD",1646613422218,1.56506784,82.969,82.872,118.8]
["bitfinex","SOLUSD",1646613422419,1.56506784,82.982,82.881,118.8]
["bitfinex","SOLUSD",1646613422618,1.56506784,82.982,82.89,13.94]
["bitfinex","SOLUSD",1646613422821,1.56506784,82.991,82.891,118.8]
["bitfinex","SOLUSD",1646613423118,1.56506784,83.002,82.892,4.32348297]
["bitfinex","SOLUSD",1646613423318,22.78634708,83.049,82.901,118.8]
["bitfinex","SOLUSD",1646613423319,1.56506784,83.008,82.901,118.8]
["bitfinex","SOLUSD",1646613423518,1.56506784,83.01,82.911,118.8]
["bitfinex","SOLUSD",1646613423718,1.56506784,83.011,82.94,18.0807]
["bitfinex","SOLUSD",1646613423919,1.56506784,83.011,82.95,13.94]
["bitfinex","SOLUSD",1646613424318,59.90614647,83.01,82.951,45.9105624]
["bitfinex","SOLUSD",1646613424517,61.47121431,83.01,82.951,45.9105624]
["bitfinex","SOLUSD",1646613424722,59.90614647,83.01,82.951,45.9105624]
["bitfinex","SOLUSD",1646613425118,46.8456,83.041,82.951,45.9105624]
["bitfinex","SOLUSD",1646613425119,1.56506784,83.036,82.951,45.9105624]
["bitfinex","SOLUSD",1646613425519,118.8,83.041,82.951,45.9105624]
["bitfinex","SOLUSD",1646613426018,62.88321211,83.04,82.951,45.9105624]
["bitfinex","SOLUSD",1646613426420,5.76107401,83.038,82.951,45.9105624]
["bitfinex","SOLUSD",1646613426822,0.51584605,83.035,82.951,45.9105624]
["bitfinex","SOLUSD",1646613427623,62.88321211,83.04,82.96,18.0764]
["bitfinex","SOLUSD",1646613427823,62.88321211,83.04,82.97,13.94]
["bitfinex","SOLUSD",1646613428021,4.86954563,83.051,82.971,55.34251722]
["bitfinex","SOLUSD",1646613428222,48.5412,83.068,82.971,55.34251722]
["bitfinex","SOLUSD",1646613428223,6.023,83.064,82.971,55.34251722]
["bitfinex","SOLUSD",1646613428421,48.5412,83.068,82.971,55.34251722]
["bitfinex","SOLUSD",1646613428624,118.8,83.064,82.971,55.34251722]
["bitfinex","SOLUSD",1646613428825,5.58540215,83.061,82.971,55.34251722]
["bitfinex","SOLUSD",1646613429021,118.8,83.059,82.971,55.34251722]
["bitfinex","SOLUSD",1646613429222,0.69664556,83.056,82.971,55.34251722]
["bitfinex","SOLUSD",1646613430225,6.023,83.059,82.97,13.94]
["bitfinex","SOLUSD",1646613430226,118.8,83.058,82.97,13.94]
["bitfinex","SOLUSD",1646613430425,190.08,83.054,82.959,23.3423]
["bitfinex","SOLUSD",1646613430624,190.08,83.05,82.959,23.3423]
["bitfinex","SOLUSD",1646613430823,190.08,83.048,82.959,23.3423]
["bitfinex","SOLUSD",1646613431025,190.08,83.046,82.959,23.3423]
["bitfinex","SOLUSD",1646613431227,190.08,83.044,82.959,23.3423]
["bitfinex","SOLUSD",1646613431524,0.86620358,83.039,82.959,23.3423]
["bitfinex","SOLUSD",1646613431725,118.8,83.037,82.959,23.3423]
["bitfinex","SOLUSD",1646613431925,0.86620358,83.036,82.959,23.3423]
["bitfinex","SOLUSD",1646613432127,6.024,83.035,82.959,23.3423]
["bitfinex","SOLUSD",1646613432330,48.5412,83.068,82.97,13.94]
["bitfinex","SOLUSD",1646613432527,4.63657461,83.065,82.971,39.03384446]
["bitfinex","SOLUSD",1646613432826,4.63657461,83.065,82.972,6.023]
["bitfinex","SOLUSD",1646613433028,4.58536143,83.084,82.972,6.023]
["bitfinex","SOLUSD",1646613433229,190.08,83.089,82.98,18.071]
["bitfinex","SOLUSD",1646613433426,5.90201686,83.081,82.98,13.94]
["bitfinex","SOLUSD",1646613433628,0.63219197,83.078,82.98,13.94]
["bitfinex","SOLUSD",1646613433825,77.05887783,83.071,82.98,13.94]
["bitfinex","SOLUSD",1646613434027,0.71826368,83.069,82.98,13.94]
["bitfinex","SOLUSD",1646613434526,118.8,83.059,82.98,13.94]
["bitfinex","SOLUSD",1646613434729,71.28,83.052,82.973,47.8659]
["bitfinex","SOLUSD",1646613435029,196.94095697,83.051,82.96,13.94]
["bitfinex","SOLUSD",1646613435226,196.94095697,83.051,82.95,36.5302]
["bitfinex","SOLUSD",1646613435726,196.94095697,83.051,82.951,45.8842103]
["bitfinex","SOLUSD",1646613435927,196.103,83.051,82.951,45.8842103]
["bitfinex","SOLUSD",1646613436126,190.08,83.049,82.952,6.024]
["bitfinex","SOLUSD",1646613436326,190.08,83.044,82.952,6.024]
["bitfinex","SOLUSD",1646613436527,0.77899853,83.039,82.951,45.8842103]
["bitfinex","SOLUSD",1646613436826,118.8,83.03,82.95,36.5302]
["bitfinex","SOLUSD",1646613437026,118.8,83.03,82.899,118.8]
["bitfinex","SOLUSD",1646613437027,71.28,83.025,82.93,13.94]
["bitfinex","SOLUSD",1646613437227,118.8,83.009,82.883,23.9549]
["bitfinex","SOLUSD",1646613437427,0.98270243,83.007,82.91,13.94]
["bitfinex","SOLUSD",1646613437828,62.09361221,83.006,82.924,47.4451516]
["bitfinex","SOLUSD",1646613438027,62.09361221,83.006,82.925,6.026]
["bitfinex","SOLUSD",1646613438236,18.0921,83.0,82.923,25.40222689]
["bitfinex","SOLUSD",1646613438431,0.98270243,82.999,82.891,49.0625]
["bitfinex","SOLUSD",1646613438827,71.28,82.988,82.891,49.0625]
["bitfinex","SOLUSD",1646613439028,118.8,82.981,82.892,54.52240456]
["bitfinex","SOLUSD",1646613439227,0.98270243,82.98,82.892,54.52240456]
["bitfinex","SOLUSD",1646613439428,124.30365932,82.969,82.892,54.52240456]
["bitfinex","SOLUSD",1646613439630,118.8,82.967,82.892,54.52240456]
["bitfinex","SOLUSD",1646613439830,0.98270243,82.966,82.892,54.52240456]
["bitfinex","SOLUSD",1646613440232,0.98270243,82.966,82.893,6.029]
["bitfinex","SOLUSD",1646613440631,0.98270243,82.963,82.892,54.52240456]
["bitfinex","SOLUSD",1646613440932,57.38548927,82.968,82.892,54.52240456]
["bitfinex","SOLUSD",1646613440933,0.98270243,82.959,82.892,54.52240456]
["bitfinex","SOLUSD",1646613441329,57.38548927,82.968,82.892,54.52240456]
["bitfinex","SOLUSD",1646613441933,57.38548927,82.968,82.893,6.029]
["bitfinex","SOLUSD",1646613442131,5.04868078,82.997,82.893,6.029]
["bitfinex","SOLUSD",1646613442330,118.8,83.011,82.9,18.0908]
["bitfinex","SOLUSD",1646613442530,4.77132066,83.03,82.91,13.94]
["bitfinex","SOLUSD",1646613442735,6.026,83.029,82.92,13.94]
["bitfinex","SOLUSD",1646613442933,6.026,83.029,82.921,53.7833]
["bitfinex","SOLUSD",1646613443154,46.28354962,83.028,82.922,46.73067506]
["bitfinex","SOLUSD",1646613443334,118.8,83.026,82.923,6.025]
["bitfinex","SOLUSD",1646613443734,118.8,83.026,82.922,46.73067506]
["bitfinex","SOLUSD",1646613443735,118.8,83.024,82.922,46.73067506]
["bitfinex","SOLUSD",1646613443934,118.8,83.02,82.923,6.026]
["bitfinex","SOLUSD",1646613444134,0.53420566,83.019,82.923,6.026]
["bitfinex","SOLUSD",1646613444335,118.8,83.02,82.923,6.026]
["bitfinex","SOLUSD",1646613445239,136.8877,83.02,82.923,6.026]
["bitfinex","SOLUSD",1646613447339,5.95718707,83.021,82.93,18.0838]
["bitfinex","SOLUSD",1646613447538,1.56506784,83.023,82.94,13.94]
["bitfinex","SOLUSD",1646613447839,4.0083764,83.033,82.941,54.52240456]
["bitfinex","SOLUSD",1646613448039,1.56506784,83.046,82.942,124.825]
["bitfinex","SOLUSD",1646613448237,1.56506784,83.053,82.942,147.9984]
["bitfinex","SOLUSD",1646613448436,1.56506784,83.056,82.942,147.9984]
["bitfinex","SOLUSD",1646613448836,60.26099217,83.05,82.942,147.9984]
["bitfinex","SOLUSD",1646613449237,60.26099217,83.05,82.961,46.73067506]
["bitfinex","SOLUSD",1646613449439,60.26099217,83.05,82.97,13.94]
["bitfinex","SOLUSD",1646613449640,60.26099217,83.05,82.971,6.023]
["bitfinex","SOLUSD",1646613449839,1.56506784,83.046,82.971,6.023]
["bitfinex","SOLUSD",1646613450041,1.56506784,83.047,82.971,6.023]
["bitfinex","SOLUSD",1646613450443,1.56506784,83.047,82.97,13.94]
["bitfinex","SOLUSD",1646613450743,1.56506784,83.05,82.971,9.43]
["bitfinex","SOLUSD",1646613451042,1.56506784,83.064,82.972,6.023]
["bitfinex","SOLUSD",1646613451440,1.56506784,83.06,82.972,6.023]
["bitfinex","SOLUSD",1646613451642,1.56506784,83.062,82.972,6.023]
["bitfinex","SOLUSD",1646613452041,1.56506784,83.062,82.971,6.022]
["bitfinex","SOLUSD",1646613452243,1.56506784,83.062,82.99,18.0688]
["bitfinex","SOLUSD",1646613452443,1.56506784,83.062,83.0,13.94]
["bitfinex","SOLUSD",1646613452642,1.56506784,83.066,83.0,13.94]
["bitfinex","SOLUSD",1646613452843,1.56506784,83.063,83.0,13.94]
["bitfinex","SOLUSD",1646613453046,1.56506784,83.054,83.0,13.94]
["bitfinex","SOLUSD",1646613453247,1.56506784,83.055,83.0,13.94]
["bitfinex","SOLUSD",1646613453443,1.56506784,83.055,83.001,6.022]
["bitfinex","SOLUSD",1646613453649,1.56506784,83.06,83.001,6.022]
["bitfinex","SOLUSD",1646613454343,1.56506784,83.059,83.001,6.022]
["bitfinex","SOLUSD",1646613455146,1.56506784,83.063,83.001,6.022]
["bitfinex","SOLUSD",1646613455345,1.56506784,83.06,83.001,6.022]
["bitfinex","SOLUSD",1646613455548,2.13509508,83.059,83.001,6.022]
["bitfinex","SOLUSD",1646613455748,1.56506784,83.054,82.991,54.52240456]
["bitfinex","SOLUSD",1646613455946,1.56506784,83.048,82.991,54.52240456]
["bitfinex","SOLUSD",1646613456146,1.56506784,83.046,82.991,54.52240456]
["bitfinex","SOLUSD",1646613456345,120.36506784,83.046,82.991,54.52240456]
["bitfinex","SOLUSD",1646613457351,1.56506784,83.045,82.991,54.52240456]
["bitfinex","SOLUSD",1646613457555,120.36506784,83.046,82.991,54.52240456]
["bitfinex","SOLUSD",1646613457754,1.56506784,83.047,82.991,54.52240456]
["bitfinex","SOLUSD",1646613458467,1.56506784,83.067,82.991,54.52240456]
["bitfinex","SOLUSD",1646613458667,1.56506784,83.069,82.991,54.52240456]
["bitfinex","SOLUSD",1646613458868,1.56506784,83.076,83.0,18.0681]
["bitfinex","SOLUSD",1646613459067,1.56506784,83.086,83.01,13.94]
["bitfinex","SOLUSD",1646613459267,1.56506784,83.092,83.01,13.94]
["bitfinex","SOLUSD",1646613459466,1.56506784,83.093,83.01,13.94]
["bitfinex","SOLUSD",1646613459867,1.56506784,83.095,83.01,13.94]
["bitfinex","SOLUSD",1646613460071,48.84133104,83.094,83.02,18.0588]
["bitfinex","SOLUSD",1646613460270,48.84133104,83.094,83.03,13.94]
["bitfinex","SOLUSD",1646613460468,1.56506784,83.093,83.031,54.52240456]
["bitfinex","SOLUSD",1646613460670,50.40639888,83.094,83.031,54.52240456]
["bitfinex","SOLUSD",1646613461068,120.36506784,83.093,83.031,54.52240456]
["bitfinex","SOLUSD",1646613461268,1.56506784,83.089,83.031,54.52240456]
["bitfinex","SOLUSD",1646613461476,1.56506784,83.092,83.031,54.52240456]
["bitfinex","SOLUSD",1646613461671,50.40639888,83.094,83.031,54.52240456]
["bitfinex","SOLUSD",1646613462072,1.56506784,83.091,83.031,54.52240456]
["bitfinex","SOLUSD",1646613462472,0.53521415,83.091,83.031,54.52240456]
["bitfinex","SOLUSD",1646613463072,1.56506784,83.092,83.031,54.52240456]
["bitfinex","SOLUSD",1646613463273,48.84133104,83.094,83.031,54.52240456]
["bitfinex","SOLUSD",1646613463274,5.74123727,83.093,83.031,54.52240456]
["bitfinex","SOLUSD",1646613463475,1.56506784,83.09,83.031,54.52240456]
["bitfinex","SOLUSD",1646613463674,2.17911311,83.089,83.01,13.94]
["bitfinex","SOLUSD",1646613463873,1.56506784,83.088,83.01,13.94]
["bitfinex","SOLUSD",1646613464078,0.75888464,83.087,83.01,13.94]
["bitfinex","SOLUSD",1646613464274,118.8,83.091,83.01,13.94]
["bitfinex","SOLUSD",1646613464275,1.56506784,83.083,83.01,13.94]
["bitfinex","SOLUSD",1646613464474,1.56506784,83.081,82.99,13.94]
["bitfinex","SOLUSD",1646613464675,50.90241366,83.08,82.993,52.35278746]
["bitfinex","SOLUSD",1646613464876,0.25888464,83.077,82.993,52.35278746]
["bitfinex","SOLUSD",1646613465278,1.56506784,83.075,82.993,52.35278746]
["bitfinex","SOLUSD",1646613465479,1.56506784,83.073,82.993,52.35278746]
["bitfinex","SOLUSD",1646613465679,1.82395248,83.072,82.993,52.35278746]
["bitfinex","SOLUSD",1646613465880,1.56506784,83.07,82.99,13.94]
["bitfinex","SOLUSD",1646613466279,1.56506784,83.066,82.97,13.94]
["bitfinex","SOLUSD",1646613466480,1.56506784,83.063,82.97,13.94]
["bitfinex","SOLUSD",1646613466681,118.8,83.059,82.97,13.94]
["bitfinex","SOLUSD",1646613466879,118.8,83.056,82.97,13.94]
["bitfinex","SOLUSD",1646613467079,118.8,83.054,82.97,13.94]
["bitfinex","SOLUSD",1646613467279,71.28,83.043,82.951,46.173]
["bitfinex","SOLUSD",1646613467578,55.38006571,83.057,82.93,13.94]
["bitfinex","SOLUSD",1646613467579,118.8,83.036,82.93,13.94]
["bitfinex","SOLUSD",1646613467779,4.55973656,83.018,82.93,13.94]
["bitfinex","SOLUSD",1646613467980,4.55973656,83.018,82.903,46.173]
["bitfinex","SOLUSD",1646613467981,118.8,83.013,82.92,13.94]
["bitfinex","SOLUSD",1646613468179,118.8,83.001,82.91,13.94]
["bitfinex","SOLUSD",1646613468380,0.48270243,83.0,82.91,13.94]
["bitfinex","SOLUSD",1646613468583,124.40119038,82.998,82.91,13.94]
["bitfinex","SOLUSD",1646613468782,71.28,82.989,82.892,28.63008847]
["bitfinex","SOLUSD",1646613468986,118.8,82.98,82.894,54.04597225]
["bitfinex","SOLUSD",1646613469183,118.8,82.969,82.884,23.5338]
["bitfinex","SOLUSD",1646613469382,118.8,82.967,82.884,23.5338]
["bitfinex","SOLUSD",1646613469682,0.48270243,82.966,82.884,23.5338]
["bitfinex","SOLUSD",1646613469882,118.8,82.972,82.884,23.5338]
["bitfinex","SOLUSD",1646613470083,5.6393725,82.977,82.885,55.84151249]
["bitfinex","SOLUSD",1646613470282,62.17962226,82.978,82.89,13.94]
["bitfinex","SOLUSD",1646613470481,118.8,82.977,82.89,13.94]
["bitfinex","SOLUSD",1646613470683,62.17962226,82.978,82.89,13.94]
["bitfinex","SOLUSD",1646613471386,5.05843888,82.998,82.891,28.67446249]
["bitfinex","SOLUSD",1646613471589,23.1445,82.999,82.891,52.43586249]
["bitfinex","SOLUSD",1646613471783,23.1445,82.999,82.892,28.5434218]
["bitfinex","SOLUSD",1646613471982,23.1445,82.999,82.893,0.3893887]
["bitfinex","SOLUSD",1646613472182,10.90488607,82.998,82.893,0.3893887]
["bitfinex","SOLUSD",1646613472386,71.28,82.989,82.891,23.7614]
["bitfinex","SOLUSD",1646613472584,71.28,82.983,82.891,23.7614]
["bitfinex","SOLUSD",1646613472786,71.28,82.983,82.885,55.84151249]
["bitfinex","SOLUSD",1646613472787,118.8,82.977,82.885,55.84151249]
["bitfinex","SOLUSD",1646613472984,118.8,82.975,82.885,55.84151249]
["bitfinex","SOLUSD",1646613473185,118.8,82.973,82.885,55.84151249]
["bitfinex","SOLUSD",1646613473587,5.56899387,82.97,82.885,55.84151249]
["bitfinex","SOLUSD",1646613474085,118.8,82.968,82.885,55.84151249]
["bitfinex","SOLUSD",1646613474285,61.29115729,82.978,82.885,55.84151249]
["bitfinex","SOLUSD",1646613474485,61.29115729,82.978,82.89,13.94]
["bitfinex","SOLUSD",1646613474684,61.29115729,82.978,82.891,0.14145315]
["bitfinex","SOLUSD",1646613475486,118.8,82.977,82.89,13.94]
["bitfinex","SOLUSD",1646613476687,71.28,82.974,82.89,13.94]
["bitfinex","SOLUSD",1646613476886,71.28,82.968,82.86,13.94]
["bitfinex","SOLUSD",1646613477087,0.25783285,82.959,82.852,22.9867]
["bitfinex","SOLUSD",1646613477286,71.28,82.954,82.852,22.9867]
["bitfinex","SOLUSD",1646613477489,0.3848889,82.949,82.852,22.9867]
["bitfinex","SOLUSD",1646613477685,118.8,82.948,82.853,49.55428554]
["bitfinex","SOLUSD",1646613477887,0.3848889,82.939,82.853,49.55428554]
["bitfinex","SOLUSD",1646613478087,5.95392087,82.939,82.853,49.55428554]
["bitfinex","SOLUSD",1646613478387,59.97809895,82.949,82.853,49.55428554]
["bitfinex","SOLUSD",1646613478790,18.0982,82.97,82.86,18.0981]
["bitfinex","SOLUSD",1646613478992,4.25663207,82.972,82.87,13.94]
["bitfinex","SOLUSD",1646613479192,5.55324723,82.997,82.871,0.15617324]
["bitfinex","SOLUSD",1646613479390,118.8,82.982,82.871,57.35297324]
["bitfinex","SOLUSD",1646613479592,118.8,82.982,82.871,83.64306171]
["bitfinex","SOLUSD",1646613479789,46.31948146,82.981,82.872,77.98888255]
["bitfinex","SOLUSD",1646613479990,18.0972,82.98,82.873,0.15617324]
["bitfinex","SOLUSD",1646613480191,5.73577258,82.968,82.872,51.69879408]
["bitfinex","SOLUSD",1646613480394,190.08,82.966,82.872,51.69879408]
["bitfinex","SOLUSD",1646613480590,190.08,82.964,82.872,51.69879408]
["bitfinex","SOLUSD",1646613480792,190.08,82.962,82.872,51.69879408]
["bitfinex","SOLUSD",1646613480990,123.82207017,82.959,82.872,51.69879408]
["bitfinex","SOLUSD",1646613481191,118.8,82.957,82.872,51.69879408]
["bitfinex","SOLUSD",1646613481390,71.28,82.956,82.85,13.94]
["bitfinex","SOLUSD",1646613481596,71.28,82.952,82.85,13.94]
["bitfinex","SOLUSD",1646613481790,118.8,82.941,82.831,24.8182]
["bitfinex","SOLUSD",1646613481991,118.8,82.919,82.831,24.8182]
["bitfinex","SOLUSD",1646613482192,0.39620846,82.918,82.831,24.8182]
["bitfinex","SOLUSD",1646613482392,51.12080215,82.937,82.832,59.19273104]
["bitfinex","SOLUSD",1646613482592,5.4549117,82.966,82.834,0.26713679]
["bitfinex","SOLUSD",1646613482994,6.031,82.986,82.84,18.103]
["bitfinex","SOLUSD",1646613483197,71.28,82.985,82.851,0.26713679]
["bitfinex","SOLUSD",1646613483395,118.8,82.98,82.851,24.8182]
["bitfinex","SOLUSD",1646613483596,4.19501567,82.977,82.852,69.10402383]
["bitfinex","SOLUSD",1646613483795,118.8,82.975,82.852,96.34826405]
["bitfinex","SOLUSD",1646613483995,118.8,82.969,82.853,27.04367525]
["bitfinex","SOLUSD",1646613484198,118.8,82.965,82.853,27.04367525]
["bitfinex","SOLUSD",1646613484617,118.8,82.965,82.859,0.13954228]
["bitfinex","SOLUSD",1646613484916,118.8,82.965,82.871,52.98553391]
["bitfinex","SOLUSD",1646613485116,54.96156751,82.966,82.871,52.98553391]
["bitfinex","SOLUSD",1646613485117,118.8,82.963,82.871,52.98553391]
["bitfinex","SOLUSD",1646613485316,4.9518333,82.958,82.871,52.98553391]
["bitfinex","SOLUSD",1646613486519,54.96156751,82.966,82.872,27.1933111]
["bitfinex","SOLUSD",1646613486721,4.36830542,82.981,82.873,48.3864]
["bitfinex","SOLUSD",1646613486918,22.5881,82.993,82.874,119.3]
["bitfinex","SOLUSD",1646613487119,22.5881,82.993,82.874,96.34367525]
["bitfinex","SOLUSD",1646613487319,22.5881,82.993,82.876,68.8]
["bitfinex","SOLUSD",1646613487519,118.8,82.991,82.89,13.94]
["bitfinex","SOLUSD",1646613487719,51.65507508,82.988,82.891,78.41874571]
["bitfinex","SOLUSD",1646613488119,51.65507508,82.988,82.891,105.46242096]
["bitfinex","SOLUSD",1646613488319,51.65507508,82.988,82.892,27.04367525]
["bitfinex","SOLUSD",1646613488519,22.5881,82.993,82.892,27.04367525]
["bitfinex","SOLUSD",1646613488520,22.5881,82.993,82.9,18.089]
["bitfinex","SOLUSD",1646613488720,22.6393,83.009,82.91,13.94]
["bitfinex","SOLUSD",1646613488923,22.6393,83.009,82.912,0.5]
["bitfinex","SOLUSD",1646613489420,63.67863288,83.008,82.913,6.026]
["bitfinex","SOLUSD",1646613489620,123.60261151,83.007,82.914,0.5]
["bitfinex","SOLUSD",1646613489822,123.60261151,83.007,82.912,51.050139]
["bitfinex","SOLUSD",1646613490322,129.62961151,83.007,82.913,6.027]
["bitfinex","SOLUSD",1646613490722,6.027,83.007,82.914,145.84367525]
["bitfinex","SOLUSD",1646613490923,4.33049457,83.036,82.916,118.8]
["bitfinex","SOLUSD",1646613491220,4.33049457,83.036,82.94,18.0793]
["bitfinex","SOLUSD",1646613491421,4.33049457,83.036,82.951,0.5]
["bitfinex","SOLUSD",1646613491824,62.19437471,83.028,82.951,50.70294062]
["bitfinex","SOLUSD",1646613492021,62.19437471,83.028,82.951,50.20294062]
["bitfinex","SOLUSD",1646613492223,118.8,83.027,82.951,50.20294062]
["bitfinex","SOLUSD",1646613492422,62.19437471,83.028,82.951,50.20294062]
["bitfinex","SOLUSD",1646613492623,62.19437471,83.028,82.96,18.0758]
["bitfinex","SOLUSD",1646613492823,118.8,83.048,82.961,6.024]
["bitfinex","SOLUSD",1646613493822,118.8,83.046,82.962,0.11372808]
["bitfinex","SOLUSD",1646613494022,118.8,83.046,82.963,6.023]
["bitfinex","SOLUSD",1646613494322,118.8,83.046,82.964,51.050139]
["bitfinex","SOLUSD",1646613494524,120.36506784,83.046,82.965,6.023]
["bitfinex","SOLUSD",1646613495724,1.56506784,83.042,82.965,6.023]
["bitfinex","SOLUSD",1646613495923,1.56506784,83.043,82.965,6.023]
["bitfinex","SOLUSD",1646613496323,60.52968094,83.047,82.97,13.94]
["bitfinex","SOLUSD",1646613496324,62.09474878,83.047,82.97,13.94]
["bitfinex","SOLUSD",1646613496523,60.52968094,83.047,82.972,0.23262338]
["bitfinex","SOLUSD",1646613496724,60.52968094,83.047,82.974,0.29383653]
["bitfinex","SOLUSD",1646613496924,60.52968094,83.047,82.976,0.30183847]
["bitfinex","SOLUSD",1646613497127,60.52968094,83.047,82.98,13.94]
["bitfinex","SOLUSD",1646613497325,60.52968094,83.047,82.981,6.023]
["bitfinex","SOLUSD",1646613497525,1.56506784,83.063,82.981,6.023]
["bitfinex","SOLUSD",1646613497725,1.56506784,83.063,82.991,0.20308263]
["bitfinex","SOLUSD",1646613497926,1.56506784,83.076,83.0,13.94]
["bitfinex","SOLUSD",1646613498126,3.09249545,83.099,83.0,13.94]
["bitfinex","SOLUSD",1646613498127,1.56506784,83.08,83.002,0.48806594]
["bitfinex","SOLUSD",1646613498327,1.56506784,83.081,83.004,0.48806594]
["bitfinex","SOLUSD",1646613498529,64.46401994,83.08,83.004,50.69100656]
["bitfinex","SOLUSD",1646613498730,64.46401994,83.08,83.005,6.021]
["bitfinex","SOLUSD",1646613498930,1.56506784,83.098,83.005,6.021]
["bitfinex","SOLUSD",1646613499129,1.56506784,83.099,83.01,18.0645]
["bitfinex","SOLUSD",1646613499328,1.56506784,83.099,83.012,0.48806594]
["bitfinex","SOLUSD",1646613499530,1.56506784,83.1,83.012,0.48806594]
["bitfinex","SOLUSD",1646613499733,1.56506784,83.1,83.014,0.48806594]
["bitfinex","SOLUSD",1646613499931,59.61369966,83.099,83.014,0.48806594]
["bitfinex","SOLUSD",1646613500134,59.61369966,83.099,83.013,23.355]
["bitfinex","SOLUSD",1646613500333,0.10575779,83.097,83.013,23.355]
["bitfinex","SOLUSD",1646613500733,118.8,83.09,83.01,13.94]
["bitfinex","SOLUSD",1646613500932,0.31167676,83.085,83.006,24.6913]
["bitfinex","SOLUSD",1646613501133,1.56506784,83.084,83.006,24.6913]
["bitfinex","SOLUSD",1646613501332,1.56506784,83.079,83.006,24.6913]
["bitfinex","SOLUSD",1646613501532,0.35836231,83.078,83.005,6.021]
["bitfinex","SOLUSD",1646613501733,21.25987718,83.078,83.005,6.021]
["bitfinex","SOLUSD",1646613501932,118.8,83.069,83.005,6.021]
["bitfinex","SOLUSD",1646613502133,18.0765,83.07,83.005,6.021]
["bitfinex","SOLUSD",1646613502134,118.8,83.067,83.005,6.021]
["bitfinex","SOLUSD",1646613502531,0.39257728,83.066,83.005,6.021]
["bitfinex","SOLUSD",1646613502733,0.39257728,83.066,82.99,13.94]
["bitfinex","SOLUSD",1646613503232,0.39257728,83.058,82.974,22.6794]
["bitfinex","SOLUSD",1646613504034,5.77865478,83.048,82.975,54.70969193]
["bitfinex","SOLUSD",1646613504234,0.39257728,83.047,82.975,54.70969193]
["bitfinex","SOLUSD",1646613505034,0.39257728,83.047,82.975,48.68769193]
["bitfinex","SOLUSD",1646613505233,27.87222513,83.066,82.975,48.68769193]
["bitfinex","SOLUSD",1646613505234,6.023,83.066,82.975,48.68769193]
["bitfinex","SOLUSD",1646613505435,7.58706784,83.086,82.976,124.822]
["bitfinex","SOLUSD",1646613505637,4.47714089,83.1,82.99,13.94]
["bitfinex","SOLUSD",1646613505836,4.56044905,83.1,82.991,30.3531]
["bitfinex","SOLUSD",1646613506036,63.23907996,83.099,82.991,30.3531]
["bitfinex","SOLUSD",1646613506238,118.8,83.097,82.991,24.3321]
["bitfinex","SOLUSD",1646613506436,118.8,83.093,82.991,23.8321]
["bitfinex","SOLUSD",1646613506738,0.16395529,83.089,82.991,23.8321]
["bitfinex","SOLUSD",1646613506936,0.16395529,83.086,82.991,23.8321]
["bitfinex","SOLUSD",1646613507136,0.16395529,83.084,82.991,23.8321]
["bitfinex","SOLUSD",1646613507339,6.021,83.089,83.0,18.0674]
["bitfinex","SOLUSD",1646613507537,6.021,83.089,83.001,52.34213261]
["bitfinex","SOLUSD",1646613507737,5.81964177,83.098,83.002,6.019]
["bitfinex","SOLUSD",1646613507939,5.81964177,83.098,83.002,30.4945]
["bitfinex","SOLUSD",1646613508136,6.019,83.097,83.002,24.4755]
["bitfinex","SOLUSD",1646613508339,5.81964177,83.098,83.003,6.019]
["bitfinex","SOLUSD",1646613508936,118.8,83.098,83.003,6.019]
["bitfinex","SOLUSD",1646613509437,4.64183579,83.111,83.01,18.0654]
["bitfinex","SOLUSD",1646613509637,23.7636,83.112,83.02,13.94]
["bitfinex","SOLUSD",1646613509840,23.7636,83.112,83.03,13.94]
["bitfinex","SOLUSD",1646613510038,6.019,83.124,83.031,0.34743904]
["bitfinex","SOLUSD",1646613510237,6.019,83.124,83.032,6.018]
["bitfinex","SOLUSD",1646613510439,118.8,83.122,83.033,49.25838605]
["bitfinex","SOLUSD",1646613510639,118.8,83.122,83.034,6.018]
["bitfinex","SOLUSD",1646613510938,118.8,83.122,83.034,30.4935]
["bitfinex","SOLUSD",1646613511140,59.78009886,83.123,83.034,30.4935]
["bitfinex","SOLUSD",1646613511141,118.8,83.12,83.034,30.4935]
["bitfinex","SOLUSD",1646613512141,118.8,83.122,83.034,30.4935]
["bitfinex","SOLUSD",1646613513543,118.8,83.12,83.034,30.4935]
["bitfinex","SOLUSD",1646613513742,4.63699596,83.119,83.034,30.4935]
["bitfinex","SOLUSD",1646613513943,118.8,83.118,83.034,30.4935]
["bitfinex","SOLUSD",1646613514142,0.15202169,83.117,83.034,30.4935]
["bitfinex","SOLUSD",1646613515248,71.28,83.113,83.034,30.4935]
["bitfinex","SOLUSD",1646613515451,0.32423534,83.109,83.034,30.4935]
["bitfinex","SOLUSD",1646613516648,0.32423534,83.105,83.034,30.4935]
["bitfinex","SOLUSD",1646613516847,0.32423534,83.106,83.034,30.4935]
["bitfinex","SOLUSD",1646613517249,0.32423534,83.103,83.034,30.4935]
["bitfinex","SOLUSD",1646613518269,0.32423534,83.104,83.034,30.4935]
["bitfinex","SOLUSD",1646613518670,1.56506784,83.101,83.034,30.4935]
["bitfinex","SOLUSD",1646613519070,1.56506784,83.1,83.034,30.4935]
["bitfinex","SOLUSD",1646613519271,0.32423534,83.104,83.034,30.4935]
["bitfinex","SOLUSD",1646613519272,1.56506784,83.099,83.034,30.4935]
["bitfinex","SOLUSD",1646613519474,1.56506784,83.092,83.034,30.4935]
["bitfinex","SOLUSD",1646613519872,1.56506784,83.095,83.034,30.4935]
["bitfinex","SOLUSD",1646613520473,1.56506784,83.094,83.034,30.4935]
["bitfinex","SOLUSD",1646613520672,1.56506784,83.094,83.034,6.018]
["bitfinex","SOLUSD",1646613520873,1.56506784,83.091,83.034,6.018]
["bitfinex","SOLUSD",1646613521075,1.56506784,83.08,83.003,45.8731]
["bitfinex","SOLUSD",1646613521273,0.27537413,83.079,82.952,24.4204]
["bitfinex","SOLUSD",1646613521475,1.56506784,83.077,82.98,13.94]
["bitfinex","SOLUSD",1646613521674,1.56506784,83.064,82.953,45.8731]
["bitfinex","SOLUSD",1646613521875,190.35537413,83.076,82.953,45.8731]
["bitfinex","SOLUSD",1646613521876,1.56506784,83.057,82.96,13.94]
["bitfinex","SOLUSD",1646613522074,120.84777027,83.056,82.954,51.30713031]
["bitfinex","SOLUSD",1646613522272,118.8,83.039,82.954,51.30713031]
["bitfinex","SOLUSD",1646613522472,118.8,83.037,82.955,27.04367525]
["bitfinex","SOLUSD",1646613522672,0.48270243,83.036,82.955,27.04367525]
["bitfinex","SOLUSD",1646613523472,60.19481266,83.038,82.955,27.04367525]
["bitfinex","SOLUSD",1646613524073,118.8,83.037,82.955,27.04367525]
["bitfinex","SOLUSD",1646613524477,4.44190944,83.037,82.955,27.04367525]
["bitfinex","SOLUSD",1646613524675,131.40190944,83.037,82.954,51.30713031]
["bitfinex","SOLUSD",1646613526479,60.19481266,83.038,82.954,51.30713031]
["bitfinex","SOLUSD",1646613526681,60.19481266,83.038,82.955,0.10561696]
["bitfinex","SOLUSD",1646613527279,60.19481266,83.038,82.955,26.58663128]
["bitfinex","SOLUSD",1646613527878,60.19481266,83.038,82.955,26.48101432]
["bitfinex","SOLUSD",1646613528080,60.19481266,83.038,82.96,18.0775]
["bitfinex","SOLUSD",1646613528277,60.19481266,83.038,82.97,13.94]
["bitfinex","SOLUSD",1646613528480,4.55543357,83.064,82.971,0.27405393]
["bitfinex","SOLUSD",1646613528680,4.71394708,83.109,82.971,0.27405393]
["bitfinex","SOLUSD",1646613528681,4.7188,83.076,82.971,30.76655393]
["bitfinex","SOLUSD",1646613528879,29.96313662,83.085,82.971,30.76655393]
["bitfinex","SOLUSD",1646613529080,1.56506784,83.088,82.973,118.8]
["bitfinex","SOLUSD",1646613529280,1.56506784,83.088,82.974,0.5]
["bitfinex","SOLUSD",1646613529581,1.56506784,83.088,82.991,50.44594931]
["bitfinex","SOLUSD",1646613529582,118.8,83.086,82.991,50.44594931]
["bitfinex","SOLUSD",1646613529782,120.36506784,83.086,83.0,13.94]
["bitfinex","SOLUSD",1646613529980,118.8,83.086,83.001,45.9215]
["bitfinex","SOLUSD",1646613530181,5.73040135,83.085,83.001,45.9215]
["bitfinex","SOLUSD",1646613531080,51.53848609,83.087,83.002,0.17598956]
["bitfinex","SOLUSD",1646613531682,49.97341825,83.087,83.002,0.17598956]
["bitfinex","SOLUSD",1646613531882,5.44100224,83.085,83.001,45.9215]
["bitfinex","SOLUSD",1646613533186,49.97341825,83.087,83.001,45.9215]
["bitfinex","SOLUSD",1646613533384,49.97341825,83.087,83.002,0.16516317]
["bitfinex","SOLUSD",1646613533688,1.56506784,83.095,83.002,0.16516317]
["bitfinex","SOLUSD",1646613533886,6.019,83.126,83.002,0.16516317]
["bitfinex","SOLUSD",1646613533887,1.56506784,83.101,83.003,171.22525454]
["bitfinex","SOLUSD",1646613534086,1.56506784,83.116,83.004,0.5]
["bitfinex","SOLUSD",1646613534385,1.56506784,83.116,83.005,118.8]
["bitfinex","SOLUSD",1646613534585,63.33240281,83.115,83.011,118.8]
["bitfinex","SOLUSD",1646613534785,118.8,83.137,83.02,132.74]
["bitfinex","SOLUSD",1646613534786,1.56506784,83.12,83.02,132.74]
["bitfinex","SOLUSD",1646613534986,1.56506784,83.121,83.021,0.5]
["bitfinex","SOLUSD",1646613535186,1.56506784,83.127,83.022,118.8]
["bitfinex","SOLUSD",1646613535387,3.09249545,83.162,83.031,118.8]
["bitfinex","SOLUSD",1646613535587,6.54983964,83.17,83.042,4.75264146]
["bitfinex","SOLUSD",1646613535789,52.76791111,83.169,83.051,118.8]
["bitfinex","SOLUSD",1646613535987,52.76791111,83.169,83.061,118.8]
["bitfinex","SOLUSD",1646613536187,52.76791111,83.169,83.063,118.8]
["bitfinex","SOLUSD",1646613536388,52.76791111,83.169,83.062,46.4869]
["bitfinex","SOLUSD",1646613536389,118.8,83.168,83.064,46.14401458]
["bitfinex","SOLUSD",1646613536987,5.66705344,83.167,83.064,46.14401458]
["bitfinex","SOLUSD",1646613537994,52.76791111,83.169,83.07,18.0455]
["bitfinex","SOLUSD",1646613538188,52.76791111,83.169,83.08,13.94]
["bitfinex","SOLUSD",1646613538390,52.76791111,83.169,83.081,79.4637972]
["bitfinex","SOLUSD",1646613538987,4.02140996,83.195,83.09,18.0483]
["bitfinex","SOLUSD",1646613539188,4.02140996,83.195,83.1,13.94]
["bitfinex","SOLUSD",1646613539387,4.02140996,83.195,83.11,13.94]
["bitfinex","SOLUSD",1646613539788,4.02140996,83.195,83.111,0.5]
["bitfinex","SOLUSD",1646613539988,123.26545046,83.193,83.111,46.14401458]
["bitfinex","SOLUSD",1646613540189,123.26545046,83.193,83.112,22.8885]
["bitfinex","SOLUSD",1646613542691,123.26545046,83.193,83.11,13.94]
["bitfinex","SOLUSD",1646613542692,118.8,83.187,83.11,13.94]
["bitfinex","SOLUSD",1646613542891,4.46545046,83.193,83.11,13.94]
["bitfinex","SOLUSD",1646613542892,118.8,83.181,83.11,13.94]
["bitfinex","SOLUSD",1646613543094,0.20123574,83.18,83.11,13.94]
["bitfinex","SOLUSD",1646613543496,118.8,83.179,83.111,49.92406481]
["bitfinex","SOLUSD",1646613545094,118.8,83.179,83.112,6.013]
["bitfinex","SOLUSD",1646613545494,118.8,83.179,83.111,49.92406481]
["bitfinex","SOLUSD",1646613545697,49.0403331,83.18,83.111,49.92406481]
["bitfinex","SOLUSD",1646613545898,118.8,83.179,83.112,6.013]
["bitfinex","SOLUSD",1646613546100,118.8,83.179,83.111,49.92406481]
["bitfinex","SOLUSD",1646613546896,5.91069262,83.178,83.11,13.94]
["bitfinex","SOLUSD",1646613547297,5.91069262,83.178,83.092,6.013]
["bitfinex","SOLUSD",1646613547597,0.13892112,83.177,83.092,6.013]
["bitfinex","SOLUSD",1646613547798,49.0403331,83.18,83.093,63.62866452]
["bitfinex","SOLUSD",1646613547996,49.0403331,83.18,83.094,6.15946895]
["bitfinex","SOLUSD",1646613548197,49.0403331,83.18,83.094,60.84519911]
["bitfinex","SOLUSD",1646613548396,49.0403331,83.18,83.095,27.81862765]
["bitfinex","SOLUSD",1646613548600,49.0403331,83.18,83.098,0.37239933]
["bitfinex","SOLUSD",1646613548799,48.72134233,83.18,83.111,36.37833803]
["bitfinex","SOLUSD",1646613548998,48.72134233,83.18,83.12,13.94]
["bitfinex","SOLUSD",1646613549200,48.72134233,83.18,83.121,6.013]
["bitfinex","SOLUSD",1646613551399,48.72134233,83.18,83.12,13.94]
["bitfinex","SOLUSD",1646613552399,6.013,83.202,83.121,0.35664589]
["bitfinex","SOLUSD",1646613552600,118.8,83.209,83.123,0.35664589]
["bitfinex","SOLUSD",1646613552800,118.8,83.209,83.124,6.011]
["bitfinex","SOLUSD",1646613553002,6.011,83.218,83.122,0.18492761]
["bitfinex","SOLUSD",1646613553201,6.011,83.228,83.124,0.49366966]
["bitfinex","SOLUSD",1646613553400,45.87311658,83.227,83.13,18.0412]
["bitfinex","SOLUSD",1646613553602,67.23928799,83.227,83.14,13.94]
["bitfinex","SOLUSD",1646613553803,67.23928799,83.227,83.141,42.89716074]
["bitfinex","SOLUSD",1646613554002,21.36617141,83.226,83.142,23.6819]
["bitfinex","SOLUSD",1646613554402,118.8,83.225,83.142,23.6819]
["bitfinex","SOLUSD",1646613554602,21.36617141,83.226,83.142,23.6819]
["bitfinex","SOLUSD",1646613554802,21.36617141,83.224,83.142,23.6819]
["bitfinex","SOLUSD",1646613555202,21.36617141,83.226,83.142,23.6819]
["bitfinex","SOLUSD",1646613555606,140.16617141,83.225,83.142,23.6819]
["bitfinex","SOLUSD",1646613556104,0.13578327,83.222,83.142,23.6819]
["bitfinex","SOLUSD",1646613556705,140.16617141,83.221,83.142,23.6819]
["bitfinex","SOLUSD",1646613556905,0.17531314,83.22,83.142,23.6819]
["bitfinex","SOLUSD",1646613557107,118.8,83.218,83.142,23.6819]
["bitfinex","SOLUSD",1646613557507,21.36617141,83.217,83.142,23.6819]
["bitfinex","SOLUSD",1646613557806,4.60699459,83.215,83.142,23.6819]
["bitfinex","SOLUSD",1646613558008,118.8,83.213,83.142,23.6819]
["bitfinex","SOLUSD",1646613558611,118.3,83.213,83.142,23.6819]
["bitfinex","SOLUSD",1646613559213,5.92868606,83.212,83.142,23.6819]
["bitfinex","SOLUSD",1646613560931,50.85445286,83.214,83.142,23.6819]
["bitfinex","SOLUSD",1646613562331,50.85445286,83.214,83.143,0.12250401]
["bitfinex","SOLUSD",1646613563535,6.54607818,83.213,83.142,23.6819]
["bitfinex","SOLUSD",1646613563937,5.45739499,83.211,83.142,23.6819]
["bitfinex","SOLUSD",1646613564138,9.63857363,83.21,83.142,23.6819]
["bitfinex","SOLUSD",1646613564335,119.16907272,83.209,83.142,23.6819]
["bitfinex","SOLUSD",1646613564836,118.8,83.207,83.142,23.6819]
["bitfinex","SOLUSD",1646613565037,6.9151509,83.206,83.142,23.6819]
["bitfinex","SOLUSD",1646613565238,50.85445286,83.214,83.142,23.6819]
["bitfinex","SOLUSD",1646613567137,50.85445286,83.214,83.15,18.0356]
["bitfinex","SOLUSD",1646613567340,50.85445286,83.214,83.16,13.94]
["bitfinex","SOLUSD",1646613569339,50.85445286,83.214,83.161,0.10580574]
["bitfinex","SOLUSD",1646613570642,50.85445286,83.214,83.16,13.94]
["bitfinex","SOLUSD",1646613570840,0.11264488,83.213,83.16,13.94]
["bitfinex","SOLUSD",1646613571841,50.85445286,83.214,83.16,13.94]
["bitfinex","SOLUSD",1646613572042,6.54572359,83.213,83.16,13.94]
["bitfinex","SOLUSD",1646613574442,50.85445286,83.214,83.16,13.94]
["bitfinex","SOLUSD",1646613574644,50.85445286,83.214,83.161,0.12237859]
["bitfinex","SOLUSD",1646613575246,3.09249545,83.224,83.161,0.12237859]
["bitfinex","SOLUSD",1646613575646,3.09249545,83.231,83.161,0.12237859]
["bitfinex","SOLUSD",1646613575846,6.54432508,83.234,83.161,0.12237859]
["bitfinex","SOLUSD",1646613576046,6.54432508,83.234,83.161,118.92237859]
["bitfinex","SOLUSD",1646613576247,0.00432508,83.234,83.161,118.92237859]
["bitfinex","SOLUSD",1646613576452,0.00432508,83.234,83.171,118.8]
["bitfinex","SOLUSD",1646613576650,3.09249545,83.257,83.18,13.94]
["bitfinex","SOLUSD",1646613576851,50.81849433,83.261,83.19,13.94]
["bitfinex","SOLUSD",1646613577047,50.81849433,83.261,83.2,13.94]
["bitfinex","SOLUSD",1646613578048,5.33421195,83.259,83.2,13.94]
["bitfinex","SOLUSD",1646613578248,118.8,83.258,83.2,13.94]
["bitfinex","SOLUSD",1646613578450,3.09249545,83.256,83.18,13.94]
["bitfinex","SOLUSD",1646613578650,3.09249545,83.245,83.164,513.49022525]
["bitfinex","SOLUSD",1646613578851,3.09249545,83.24,83.164,513.49022525]
["bitfinex","SOLUSD",1646613579049,71.28,83.236,83.132,46.10970611]
["bitfinex","SOLUSD",1646613579250,118.8,83.223,83.107,23.2092]
["bitfinex","SOLUSD",1646613579451,5.64476,83.208,83.11,13.94]
["bitfinex","SOLUSD",1646613579649,118.8,83.195,83.107,23.2092]
["bitfinex","SOLUSD",1646613579849,118.8,83.191,83.107,23.2092]
["bitfinex","SOLUSD",1646613580048,0.44870531,83.19,83.107,23.2092]
["bitfinex","SOLUSD",1646613580251,118.8,83.189,83.094,50.66748148]
["bitfinex","SOLUSD",1646613580454,0.44870531,83.188,83.094,50.66748148]
["bitfinex","SOLUSD",1646613580649,118.8,83.179,83.107,46.90659095]
["bitfinex","SOLUSD",1646613580851,4.54086009,83.178,83.107,46.90659095]
["bitfinex","SOLUSD",1646613581151,4.54086009,83.178,83.09,13.94]
["bitfinex","SOLUSD",1646613582055,118.8,83.176,83.09,13.94]
["bitfinex","SOLUSD",1646613582254,0.44870531,83.175,83.09,13.94]
["bitfinex","SOLUSD",1646613582452,0.44870531,83.175,83.147,8.90341434]
["bitfinex","SOLUSD",1646613583050,18.0555,83.17,83.147,8.90341434]
["bitfinex","SOLUSD",1646613583252,118.8,83.167,83.081,22.5976]
["bitfinex","SOLUSD",1646613583453,4.83788024,83.16,83.08,13.94]
["bitfinex","SOLUSD",1646613583853,0.4814897,83.159,83.08,13.94]
["bitfinex","SOLUSD",1646613584152,118.8,83.158,83.081,48.63534417]
["bitfinex","SOLUSD",1646613584451,0.4814897,83.157,83.081,48.63534417]
["bitfinex","SOLUSD",1646613585452,118.8,83.158,83.081,48.63534417]
["bitfinex","SOLUSD",1646613588953,65.96203287,83.159,83.081,48.63534417]
["bitfinex","SOLUSD",1646613589153,65.96203287,83.159,83.082,0.5]
["bitfinex","SOLUSD",1646613589353,59.94703287,83.159,83.081,48.63534417]
["bitfinex","SOLUSD",1646613593258,6.015,83.179,83.081,48.63534417]
["bitfinex","SOLUSD",1646613593456,6.014,83.18,83.082,0.27056723]
["bitfinex","SOLUSD",1646613593655,4.7578151,83.191,83.082,0.27056723]
["bitfinex","SOLUSD",1646613594058,21.49560423,83.186,83.082,0.27056723]
["bitfinex","SOLUSD",1646613594258,57.5399295,83.185,83.09,18.0494]
["bitfinex","SOLUSD",1646613594458,118.8,83.184,83.1,13.94]
["bitfinex","SOLUSD",1646613594758,5.72186328,83.182,83.1,13.94]
["bitfinex","SOLUSD",1646613594957,118.8,83.18,83.091,46.5957]
["bitfinex","SOLUSD",1646613595160,118.8,83.178,83.08,13.94]
["bitfinex","SOLUSD",1646613595457,118.8,83.176,83.08,13.94]
["bitfinex","SOLUSD",1646613595659,6.014,83.175,83.08,13.94]
["bitfinex","SOLUSD",1646613595860,21.49560423,83.175,83.081,54.53484044]
["bitfinex","SOLUSD",1646613596260,21.49560423,83.184,83.081,54.53484044]
["bitfinex","SOLUSD",1646613596458,21.49560423,83.184,83.082,22.7121]
["bitfinex","SOLUSD",1646613596859,118.8,83.183,83.082,22.7121]
["bitfinex","SOLUSD",1646613597159,144.15487389,83.183,83.082,22.7121]
["bitfinex","SOLUSD",1646613597360,21.49560423,83.182,83.082,22.7121]
["bitfinex","SOLUSD",1646613597562,124.814,83.181,83.082,22.7121]
["bitfinex","SOLUSD",1646613597765,71.28,83.18,83.082,22.7121]
["bitfinex","SOLUSD",1646613597962,71.28,83.174,83.082,22.7121]
["bitfinex","SOLUSD",1646613598164,118.8,83.171,83.081,54.53484044]
["bitfinex","SOLUSD",1646613598361,118.8,83.159,83.081,54.53484044]
["bitfinex","SOLUSD",1646613598565,118.8,83.157,83.08,13.94]
["bitfinex","SOLUSD",1646613599362,144.15487389,83.157,83.08,13.94]
["bitfinex","SOLUSD",1646613599560,118.8,83.155,83.081,62.06197767]
["bitfinex","SOLUSD",1646613599967,118.8,83.153,83.081,62.06197767]
["bitfinex","SOLUSD",1646613600164,4.07751925,83.149,83.081,62.06197767]
["bitfinex","SOLUSD",1646613600564,122.87751925,83.149,83.081,62.06197767]
["bitfinex","SOLUSD",1646613602974,4.07751925,83.149,83.081,62.06197767]
["bitfinex","SOLUSD",1646613603167,53.96575259,83.156,83.081,62.06197767]
["bitfinex","SOLUSD",1646613603567,118.8,83.155,83.081,62.06197767]
["bitfinex","SOLUSD",1646613605766,53.96575259,83.156,83.081,62.06197767]
["bitfinex","SOLUSD",1646613605967,53.96575259,83.156,83.082,0.37657057]
["bitfinex","SOLUSD",1646613606968,53.96575259,83.156,83.09,18.0484]
["bitfinex","SOLUSD",1646613607167,53.96575259,83.156,83.101,53.83586253]
["bitfinex","SOLUSD",1646613610367,71.28,83.152,83.1,13.94]
["bitfinex","SOLUSD",1646613610567,124.18506211,83.151,83.073,24.672]
["bitfinex","SOLUSD",1646613610770,0.3001443,83.15,83.073,24.672]
["bitfinex","SOLUSD",1646613611170,118.8,83.147,83.03,18.0616]
["bitfinex","SOLUSD",1646613611370,40.97768486,83.15,83.01,177.53978805]
["bitfinex","SOLUSD",1646613611371,118.8,83.139,83.041,61.14872917]
["bitfinex","SOLUSD",1646613611568,71.28,83.128,83.041,61.14872917]
["bitfinex","SOLUSD",1646613611772,47.28364529,83.12,83.041,61.14872917]
["bitfinex","SOLUSD",1646613611970,124.818,83.119,83.041,61.14872917]
["bitfinex","SOLUSD",1646613612773,124.65252938,83.109,83.041,61.14872917]
["bitfinex","SOLUSD",1646613612971,118.8,83.109,83.041,61.14872917]
["bitfinex","SOLUSD",1646613613772,4.31354564,83.118,83.041,61.14872917]
["bitfinex","SOLUSD",1646613614172,118.8,83.116,83.041,61.14872917]
["bitfinex","SOLUSD",1646613615074,5.90566335,83.109,83.041,61.14872917]
["bitfinex","SOLUSD",1646613616277,47.28364529,83.12,83.041,61.14872917]
["bitfinex","SOLUSD",1646613616477,47.28364529,83.12,83.042,0.10404815]
["bitfinex","SOLUSD",1646613616676,47.28364529,83.12,83.041,61.14872917]
["bitfinex","SOLUSD",1646613616877,47.28364529,83.12,83.042,0.10650657]
["bitfinex","SOLUSD",1646613617481,118.8,83.119,83.042,0.10650657]
["bitfinex","SOLUSD",1646613617681,127.64,83.119,83.041,61.14872917]
["bitfinex","SOLUSD",1646613617877,4.60503718,83.118,83.041,61.14872917]
["bitfinex","SOLUSD",1646613618284,118.8,83.116,83.041,61.14872917]
["bitfinex","SOLUSD",1646613618486,118.8,83.114,83.041,61.14872917]
["bitfinex","SOLUSD",1646613619487,123.40503718,83.118,83.041,61.14872917]
["bitfinex","SOLUSD",1646613619687,118.8,83.116,83.041,61.14872917]
["bitfinex","SOLUSD",1646613620587,118.8,83.117,83.041,61.14872917]
["bitfinex","SOLUSD",1646613621790,118.8,83.115,83.041,61.14872917]
["bitfinex","SOLUSD",1646613621987,190.08,83.111,83.041,61.14872917]
["bitfinex","SOLUSD",1646613622590,5.30868524,83.108,83.041,61.14872917]
["bitfinex","SOLUSD",1646613622788,118.8,83.106,83.041,61.14872917]
["bitfinex","SOLUSD",1646613624303,54.15966699,83.107,83.041,61.14872917]
["bitfinex","SOLUSD",1646613624504,54.15966699,83.107,83.042,0.3064899]
["bitfinex","SOLUSD",1646613625506,54.15966699,83.107,83.041,61.14872917]
["bitfinex","SOLUSD",1646613627607,4.6676023,83.105,83.02,13.94]
["bitfinex","SOLUSD",1646613627807,0.25006819,83.104,82.97,174.31]
["bitfinex","SOLUSD",1646613628007,0.25006819,83.104,83.0,13.94]
["bitfinex","SOLUSD",1646613628610,0.25006819,83.104,83.028,50.51986932]
["bitfinex","SOLUSD",1646613628810,4.6676023,83.105,83.028,50.51986932]
["bitfinex","SOLUSD",1646613629807,118.8,83.099,83.028,50.51986932]
["bitfinex","SOLUSD",1646613632313,0.1255007,83.098,83.0,32.0091]
["bitfinex","SOLUSD",1646613632514,118.8,83.089,82.981,12.57874698]
["bitfinex","SOLUSD",1646613632813,0.20365399,83.088,82.982,48.1209]
["bitfinex","SOLUSD",1646613633015,190.08,83.081,82.982,48.1209]
["bitfinex","SOLUSD",1646613633212,196.46,83.081,82.982,48.1209]
["bitfinex","SOLUSD",1646613633412,118.8,83.079,82.983,47.43881698]
["bitfinex","SOLUSD",1646613635213,118.8,83.079,82.99,18.0715]
["bitfinex","SOLUSD",1646613635412,118.8,83.079,82.99,32.0115]
["bitfinex","SOLUSD",1646613636316,46.19141771,83.08,82.99,32.0115]
["bitfinex","SOLUSD",1646613636516,4.61394644,83.103,82.991,0.30336155]
["bitfinex","SOLUSD",1646613636716,3.09249545,83.128,82.991,0.30336155]
["bitfinex","SOLUSD",1646613636717,6.019,83.125,83.02,18.0618]
["bitfinex","SOLUSD",1646613636915,4.85864917,83.133,83.03,13.94]
["bitfinex","SOLUSD",1646613637115,4.85864917,83.133,83.031,0.5]
["bitfinex","SOLUSD",1646613637316,123.65864917,83.133,83.031,0.5]
["bitfinex","SOLUSD",1646613637515,52.67538444,83.132,83.031,48.06776428]
["bitfinex","SOLUSD",1646613637717,28.04154056,83.142,83.04,18.059]
["bitfinex","SOLUSD",1646613637917,28.04154056,83.142,83.05,13.94]
["bitfinex","SOLUSD",1646613638116,28.04154056,83.155,83.051,23.7984]
["bitfinex","SOLUSD",1646613638318,6.016,83.17,83.053,118.8]
["bitfinex","SOLUSD",1646613638518,28.04154056,83.167,83.054,0.5]
["bitfinex","SOLUSD",1646613638717,5.4968925,83.182,83.07,136.8492]
["bitfinex","SOLUSD",1646613638922,79.5419,83.192,83.081,118.8]
["bitfinex","SOLUSD",1646613639118,6.014,83.198,83.083,118.8]
["bitfinex","SOLUSD",1646613639316,3.09249545,83.205,83.084,0.5]
["bitfinex","SOLUSD",1646613639517,5.83743768,83.208,83.084,0.5]
["bitfinex","SOLUSD",1646613639518,118.8,83.202,83.085,118.8]
["bitfinex","SOLUSD",1646613639719,45.8798924,83.2,83.087,118.8]
["bitfinex","SOLUSD",1646613639918,3.09249545,83.205,83.1,13.94]
["bitfinex","SOLUSD",1646613640120,3.09249545,83.205,83.11,18.0417]
["bitfinex","SOLUSD",1646613640318,5.16308299,83.221,83.121,0.5]
["bitfinex","SOLUSD",1646613640523,5.16308299,83.221,83.122,22.6093]
["bitfinex","SOLUSD",1646613640920,118.8,83.219,83.123,58.80303821]
["bitfinex","SOLUSD",1646613641321,21.52986386,83.218,83.123,58.80303821]
["bitfinex","SOLUSD",1646613641722,118.8,83.217,83.123,58.80303821]
["bitfinex","SOLUSD",1646613641922,143.45241907,83.217,83.123,58.80303821]
["bitfinex","SOLUSD",1646613642124,118.8,83.215,83.123,58.80303821]
["bitfinex","SOLUSD",1646613642322,118.8,83.211,83.123,58.80303821]
["bitfinex","SOLUSD",1646613642525,0.11271042,83.209,83.123,58.80303821]
["bitfinex","SOLUSD",1646613642725,118.91271042,83.209,83.123,58.80303821]
["bitfinex","SOLUSD",1646613642923,118.8,83.205,83.123,58.80303821]
["bitfinex","SOLUSD",1646613643122,54.00543923,83.206,83.123,58.80303821]
["bitfinex","SOLUSD",1646613643322,21.52986386,83.204,83.123,58.80303821]
["bitfinex","SOLUSD",1646613643726,27.54086386,83.23,83.124,30.22596765]
["bitfinex","SOLUSD",1646613643926,21.52986386,83.23,83.125,118.8]
["bitfinex","SOLUSD",1646613644130,4.02472387,83.255,83.13,18.0391]
["bitfinex","SOLUSD",1646613644327,48.57094714,83.254,83.14,13.94]
["bitfinex","SOLUSD",1646613644534,70.15375327,83.254,83.142,52.71335854]
["bitfinex","SOLUSD",1646613644927,21.58280613,83.253,83.142,52.71335854]
["bitfinex","SOLUSD",1646613645126,21.58280613,83.253,83.143,30.22596765]
["bitfinex","SOLUSD",1646613645325,48.57094714,83.254,83.143,30.22596765]
["bitfinex","SOLUSD",1646613645528,48.57094714,83.254,83.16,18.0308]
["bitfinex","SOLUSD",1646613645727,48.57094714,83.254,83.171,46.69126932]
["bitfinex","SOLUSD",1646613646328,5.61957489,83.253,83.171,46.69126932]
["bitfinex","SOLUSD",1646613646530,0.11907977,83.251,83.171,46.69126932]
["bitfinex","SOLUSD",1646613646830,0.11907977,83.251,83.143,23.0305]
["bitfinex","SOLUSD",1646613646831,71.28,83.238,83.143,23.0305]
["bitfinex","SOLUSD",1646613647030,118.8,83.231,83.13,13.94]
["bitfinex","SOLUSD",1646613647230,0.48270243,83.221,83.12,13.94]
["bitfinex","SOLUSD",1646613647829,92.77090409,83.22,83.121,57.57921093]
["bitfinex","SOLUSD",1646613648030,0.48270243,83.219,83.121,57.57921093]
["bitfinex","SOLUSD",1646613648234,71.28,83.218,83.121,57.57921093]
["bitfinex","SOLUSD",1646613649454,0.17137895,83.21,83.121,57.57921093]
["bitfinex","SOLUSD",1646613649653,71.28,83.202,83.121,57.57921093]
["bitfinex","SOLUSD",1646613649853,8.89137895,83.21,83.1,13.94]
["bitfinex","SOLUSD",1646613649854,118.8,83.199,83.1,13.94]
["bitfinex","SOLUSD",1646613650156,118.8,83.199,82.991,4.88670081]
["bitfinex","SOLUSD",1646613650157,118.8,83.189,83.092,46.3195]
["bitfinex","SOLUSD",1646613650353,190.08,83.187,83.092,46.3195]
["bitfinex","SOLUSD",1646613650554,0.35169966,83.186,83.092,46.3195]
["bitfinex","SOLUSD",1646613650754,190.08,83.184,83.093,55.1327267]
["bitfinex","SOLUSD",1646613650955,0.35169966,83.183,83.093,55.1327267]
["bitfinex","SOLUSD",1646613651154,18.0545,83.18,83.093,55.1327267]
["bitfinex","SOLUSD",1646613651355,5.80659464,83.181,83.093,85.27202768]
["bitfinex","SOLUSD",1646613651956,5.80659464,83.181,83.093,55.1327267]
["bitfinex","SOLUSD",1646613652156,18.0531,83.18,83.093,55.1327267]
["bitfinex","SOLUSD",1646613653157,6.014,83.179,83.093,55.1327267]
["bitfinex","SOLUSD",1646613653556,18.0531,83.18,83.093,55.1327267]
["bitfinex","SOLUSD",1646613653957,118.8,83.179,83.093,55.1327267]
["bitfinex","SOLUSD",1646613654257,4.74448488,83.168,83.093,55.1327267]
["bitfinex","SOLUSD",1646613654458,118.8,83.166,83.092,46.3195]
["bitfinex","SOLUSD",1646613654657,71.28,83.161,83.092,46.3195]
["bitfinex","SOLUSD",1646613654858,4.62085804,83.159,83.092,46.3195]
["bitfinex","SOLUSD",1646613655058,71.28,83.155,83.06,13.94]
["bitfinex","SOLUSD",1646613655258,71.28,83.141,83.043,45.9598]
["bitfinex","SOLUSD",1646613655459,4.9384069,83.118,83.044,56.42357437]
["bitfinex","SOLUSD",1646613655659,118.8,83.116,83.044,56.42357437]
["bitfinex","SOLUSD",1646613656159,0.34985525,83.115,83.044,56.42357437]
["bitfinex","SOLUSD",1646613656962,60.78993548,83.117,83.044,56.42357437]
["bitfinex","SOLUSD",1646613657761,4.94011124,83.116,83.044,56.42357437]
["bitfinex","SOLUSD",1646613657962,123.74011124,83.116,83.044,56.42357437]
["bitfinex","SOLUSD",1646613659566,123.74011124,83.116,83.02,13.94]
["bitfinex","SOLUSD",1646613659567,71.28,83.107,83.02,13.94]
["bitfinex","SOLUSD",1646613659763,71.28,83.101,83.01,13.94]
["bitfinex","SOLUSD",1646613659961,118.8,83.1,83.01,13.94]
["bitfinex","SOLUSD",1646613660162,118.8,83.1,83.01,41.26523432]
["bitfinex","SOLUSD",1646613660362,118.8,83.1,83.011,1.20846508]
["bitfinex","SOLUSD",1646613660563,118.8,83.098,83.011,71.49585069]
["bitfinex","SOLUSD",1646613660862,6.98,83.098,83.011,124.82213129]
["bitfinex","SOLUSD",1646613661064,6.98,83.098,83.012,22.7873]
["bitfinex","SOLUSD",1646613661464,6.98,83.098,83.013,53.3262806]
["bitfinex","SOLUSD",1646613661663,118.8,83.097,83.013,53.3262806]
["bitfinex","SOLUSD",1646613661863,118.8,83.097,83.014,27.32523432]
["bitfinex","SOLUSD",1646613662263,118.8,83.097,83.02,18.0643]
["bitfinex","SOLUSD",1646613662464,118.8,83.097,83.02,32.0043]
["bitfinex","SOLUSD",1646613662863,118.8,83.096,83.02,32.0043]
["bitfinex","SOLUSD",1646613663465,118.8,83.096,83.021,1.20846508]
["bitfinex","SOLUSD",1646613663967,118.8,83.099,83.021,1.20846508]
["bitfinex","SOLUSD",1646613666767,190.08,83.091,83.021,1.20846508]
["bitfinex","SOLUSD",1646613666971,0.2089096,83.09,83.021,1.20846508]
["bitfinex","SOLUSD",1646613667171,5.31625811,83.087,83.021,1.20846508]
["bitfinex","SOLUSD",1646613667368,5.31625811,83.087,83.012,1.20846508]
["bitfinex","SOLUSD",1646613667569,190.08,83.085,83.012,1.20846508]
["bitfinex","SOLUSD",1646613667769,190.08,83.083,83.012,1.20846508]
["bitfinex","SOLUSD",1646613667968,18.0781,83.07,83.013,58.08615185]
["bitfinex","SOLUSD",1646613668169,123.15946966,83.069,83.013,58.08615185]
["bitfinex","SOLUSD",1646613668369,71.28,83.062,83.013,58.08615185]
["bitfinex","SOLUSD",1646613668570,5.87206356,83.06,83.013,58.08615185]
["bitfinex","SOLUSD",1646613669070,4.09257209,83.084,83.013,58.08615185]
["bitfinex","SOLUSD",1646613669270,17.6246,83.092,83.013,57.08615185]
["bitfinex","SOLUSD",1646613669570,58.74673479,83.091,83.013,57.08615185]
["bitfinex","SOLUSD",1646613670973,58.74673479,83.091,83.014,1.20846508]
["bitfinex","SOLUSD",1646613671374,58.74673479,83.091,83.014,0.20846508]
["bitfinex","SOLUSD",1646613672174,4.53642652,83.105,83.015,0.33845716]
["bitfinex","SOLUSD",1646613672778,5.10256218,83.095,83.015,0.33845716]
["bitfinex","SOLUSD",1646613672976,118.8,83.093,83.015,0.33845716]
["bitfinex","SOLUSD",1646613673177,190.08,83.091,83.014,45.49016508]
["bitfinex","SOLUSD",1646613673677,118.8,83.089,83.014,45.49016508]
["bitfinex","SOLUSD",1646613673876,4.54721022,83.086,83.014,45.49016508]
["bitfinex","SOLUSD",1646613674076,118.8,83.084,83.014,45.49016508]
["bitfinex","SOLUSD",1646613674779,118.8,83.082,83.014,45.49016508]
["bitfinex","SOLUSD",1646613675078,118.8,83.08,83.014,45.49016508]
["bitfinex","SOLUSD",1646613675277,6.29000245,83.083,83.014,45.49016508]
["bitfinex","SOLUSD",1646613675478,4.43331888,83.095,83.014,45.49016508]
["bitfinex","SOLUSD",1646613676077,5.7597287,83.101,83.014,45.49016508]
["bitfinex","SOLUSD",1646613676277,118.8,83.093,83.014,45.49016508]
["bitfinex","SOLUSD",1646613676478,118.8,83.093,83.02,18.0638]
["bitfinex","SOLUSD",1646613676677,190.08,83.091,83.014,45.49016508]
["bitfinex","SOLUSD",1646613676978,0.10539763,83.09,83.021,0.20846508]
["bitfinex","SOLUSD",1646613677579,0.24714838,83.087,83.021,0.20846508]
["bitfinex","SOLUSD",1646613677780,71.6643237,83.08,83.021,0.20846508]
["bitfinex","SOLUSD",1646613677978,71.28,83.076,83.021,0.20846508]
["bitfinex","SOLUSD",1646613678179,190.08,83.061,83.021,0.20846508]
["bitfinex","SOLUSD",1646613678379,0.39605851,83.06,83.021,0.20846508]
["bitfinex","SOLUSD",1646613678580,190.08,83.058,83.021,0.20846508]
["bitfinex","SOLUSD",1646613678779,6.021,83.059,83.021,0.20846508]
["bitfinex","SOLUSD",1646613678780,5.89199946,83.048,83.021,0.20846508]
["bitfinex","SOLUSD",1646613678978,50.65641794,83.047,83.021,0.20846508]
["bitfinex","SOLUSD",1646613679180,4.6615367,83.052,83.021,0.20846508]
["bitfinex","SOLUSD",1646613679378,23.4001,83.069,83.021,0.20846508]
["bitfinex","SOLUSD",1646613679578,5.97359554,83.068,83.021,0.20846508]
["bitfinex","SOLUSD",1646613679979,5.97359554,83.068,82.98,18.073]
["bitfinex","SOLUSD",1646613680280,52.66862719,83.066,82.98,32.013]
["bitfinex","SOLUSD",1646613681080,118.8,83.065,82.98,13.94]
["bitfinex","SOLUSD",1646613681290,5.3674281,83.064,82.973,0.20846508]
["bitfinex","SOLUSD",1646613681880,190.08,83.061,82.973,0.20846508]
["bitfinex","SOLUSD",1646613682279,118.8,83.059,82.973,0.20846508]
["bitfinex","SOLUSD",1646613684283,190.08,83.049,82.973,0.20846508]
["bitfinex","SOLUSD",1646613684482,0.48270243,83.045,82.973,0.20846508]
["bitfinex","SOLUSD",1646613684682,10.7418,83.048,82.973,0.20846508]
["bitfinex","SOLUSD",1646613684683,1.55318055,83.025,82.973,0.20846508]
["bitfinex","SOLUSD",1646613684882,190.08,83.019,82.973,0.20846508]
["bitfinex","SOLUSD",1646613685183,0.48270243,83.006,82.916,49.12424193]
["bitfinex","SOLUSD",1646613685385,190.08,83.001,82.916,49.12424193]
["bitfinex","SOLUSD",1646613685583,18.0965,82.98,82.916,49.12424193]
["bitfinex","SOLUSD",1646613685788,118.8,82.976,82.916,49.12424193]
["bitfinex","SOLUSD",1646613685982,0.48270243,82.975,82.916,49.12424193]
["bitfinex","SOLUSD",1646613687892,118.8,82.964,82.916,0.20846508]
["bitfinex","SOLUSD",1646613688088,0.48270243,82.959,82.916,0.20846508]
["bitfinex","SOLUSD",1646613688287,0.48270243,82.959,82.887,0.20846508]
["bitfinex","SOLUSD",1646613688490,5.26559962,82.957,82.887,0.20846508]
["bitfinex","SOLUSD",1646613688688,71.28,82.935,82.887,0.20846508]
["bitfinex","SOLUSD",1646613688889,5.73624697,82.929,82.887,48.22556765]
["bitfinex","SOLUSD",1646613689893,5.73624697,82.929,82.887,0.20846508]
["bitfinex","SOLUSD",1646613690094,190.08,82.929,82.887,0.20846508]
["bitfinex","SOLUSD",1646613690294,4.17730929,82.93,82.887,0.20846508]
["bitfinex","SOLUSD",1646613690295,190.08,82.927,82.887,0.20846508]
["bitfinex","SOLUSD",1646613691109,5.90523651,82.933,82.887,0.20846508]
["bitfinex","SOLUSD",1646613691308,6.03,82.954,82.868,51.4594162]
["bitfinex","SOLUSD",1646613691509,4.91576078,82.953,82.868,51.4594162]
["bitfinex","SOLUSD",1646613691909,4.00158805,82.957,82.871,0.13942519]
["bitfinex","SOLUSD",1646613692509,4.00158805,82.957,82.868,51.4594162]
["bitfinex","SOLUSD",1646613692510,4.00158805,82.957,82.869,0.13942519]
["bitfinex","SOLUSD",1646613692710,5.34080287,82.974,82.87,13.94]
["bitfinex","SOLUSD",1646613692910,5.34080287,82.974,82.89,18.0934]
["bitfinex","SOLUSD",1646613693113,5.34080287,82.974,82.891,0.44994466]
["bitfinex","SOLUSD",1646613693512,56.58516776,82.973,82.891,60.83149272]
["bitfinex","SOLUSD",1646613694413,56.58516776,82.973,82.892,0.20846508]
["bitfinex","SOLUSD",1646613694614,5.34080287,82.974,82.893,0.44994466]
["bitfinex","SOLUSD",1646613694814,5.81809411,82.991,82.9,18.0906]
["bitfinex","SOLUSD",1646613695013,6.78519935,83.014,82.901,0.5]
["bitfinex","SOLUSD",1646613695216,52.6555,83.018,82.91,60.278]
["bitfinex","SOLUSD",1646613695217,124.61703629,83.017,82.91,60.278]
["bitfinex","SOLUSD",1646613695513,66.22107491,83.01,82.912,62.45874303]
["bitfinex","SOLUSD",1646613695717,64.66789436,83.01,82.92,18.0864]
["bitfinex","SOLUSD",1646613695915,64.66789436,83.01,82.921,0.5]
["bitfinex","SOLUSD",1646613697313,4.93147792,83.008,82.921,0.5]
["bitfinex","SOLUSD",1646613697518,4.93147792,83.008,82.912,61.95874303]
["bitfinex","SOLUSD",1646613697714,71.28,83.006,82.922,0.20846508]
["bitfinex","SOLUSD",1646613698114,4.75205227,83.009,82.922,0.20846508]
["bitfinex","SOLUSD",1646613699821,1.55318055,83.027,82.93,18.0863]
["bitfinex","SOLUSD",1646613700016,1.55318055,83.027,82.931,0.25839266]
["bitfinex","SOLUSD",1646613700219,1.55318055,83.038,82.931,23.92009266]
["bitfinex","SOLUSD",1646613700417,1.55318055,83.042,82.931,23.92009266]
["bitfinex","SOLUSD",1646613700617,1.55318055,83.04,82.931,23.92009266]
["bitfinex","SOLUSD",1646613701023,118.8,83.038,82.932,47.98955283]
["bitfinex","SOLUSD",1646613701222,118.8,83.038,82.951,53.11288362]
["bitfinex","SOLUSD",1646613701421,118.8,83.038,82.951,101.98028362]
["bitfinex","SOLUSD",1646613702823,71.28,83.037,82.951,101.98028362]
["bitfinex","SOLUSD",1646613703023,0.13459123,83.029,82.951,101.98028362]
["bitfinex","SOLUSD",1646613703627,118.8,83.027,82.951,101.98028362]
["bitfinex","SOLUSD",1646613703927,0.13459123,83.029,82.96,18.0796]
["bitfinex","SOLUSD",1646613704128,4.44407371,83.033,82.96,18.0796]
["bitfinex","SOLUSD",1646613704526,118.8,83.034,82.96,18.0796]
["bitfinex","SOLUSD",1646613704527,118.8,83.034,82.961,0.20846508]
["bitfinex","SOLUSD",1646613704725,4.70533801,83.044,82.961,0.20846508]
["bitfinex","SOLUSD",1646613704726,123.50533801,83.044,82.961,0.20846508]
["bitfinex","SOLUSD",1646613704926,118.8,83.041,82.961,0.20846508]
["bitfinex","SOLUSD",1646613705930,1.55318055,83.053,82.98,18.0753]
["bitfinex","SOLUSD",1646613706129,1.55318055,83.053,82.981,0.30828614]
["bitfinex","SOLUSD",1646613706327,118.8,83.054,82.981,0.30828614]
["bitfinex","SOLUSD",1646613706728,1.55318055,83.072,82.981,0.30828614]
["bitfinex","SOLUSD",1646613706929,1.55318055,83.077,82.981,82.44150547]
["bitfinex","SOLUSD",1646613707128,1.55318055,83.078,83.001,0.30828614]
["bitfinex","SOLUSD",1646613707729,1.55318055,83.079,83.003,0.30828614]
["bitfinex","SOLUSD",1646613707929,123.448554,83.087,83.003,0.30828614]
["bitfinex","SOLUSD",1646613707930,48.96669073,83.077,83.003,0.30828614]
["bitfinex","SOLUSD",1646613708633,118.8,83.076,83.003,0.30828614]
["bitfinex","SOLUSD",1646613708832,118.8,83.072,83.002,0.20846508]
["bitfinex","SOLUSD",1646613709034,118.8,83.062,83.002,0.20846508]
["bitfinex","SOLUSD",1646613709236,118.8,83.058,83.002,0.20846508]
["bitfinex","SOLUSD",1646613709454,118.8,83.056,83.002,0.20846508]
["bitfinex","SOLUSD",1646613709635,0.22262173,83.049,83.002,0.20846508]
["bitfinex","SOLUSD",1646613709836,0.22262173,83.047,83.002,0.20846508]
["bitfinex","SOLUSD",1646613710433,71.28,83.045,83.002,0.20846508]
["bitfinex","SOLUSD",1646613710635,118.8,83.038,83.002,0.20846508]
["bitfinex","SOLUSD",1646613710835,0.3999273,83.001,82.974,0.20846508]
["bitfinex","SOLUSD",1646613714539,0.3999273,83.001,82.916,71.02]
["bitfinex","SOLUSD",1646613714540,0.3999273,83.001,82.963,0.20846508]
["bitfinex","SOLUSD",1646613717668,0.3999273,83.001,82.942,6.025]
["bitfinex","SOLUSD",1646613719570,0.3999273,83.001,82.941,50.20217481]
["bitfinex","SOLUSD",1646613719571,5.32064249,83.0,82.941,50.20217481]
["bitfinex","SOLUSD",1646613719771,118.8,82.998,82.941,50.20217481]
["bitfinex","SOLUSD",1646613721174,56.46868247,82.999,82.941,50.20217481]
["bitfinex","SOLUSD",1646613721379,118.8,82.998,82.941,50.20217481]
["bitfinex","SOLUSD",1646613723175,56.46868247,82.999,82.942,0.13037921]
["bitfinex","SOLUSD",1646613723377,0.3999273,83.001,82.943,6.026]
["bitfinex","SOLUSD",1646613723576,0.3999273,83.001,82.944,0.22402356]
["bitfinex","SOLUSD",1646613723775,0.3999273,83.001,82.946,0.22402356]
["bitfinex","SOLUSD",1646613723979,0.3999273,83.001,82.943,0.20846508]
["bitfinex","SOLUSD",1646613723980,0.3999273,83.001,82.948,0.22402356]
["bitfinex","SOLUSD",1646613724176,0.3999273,83.001,82.95,0.22402356]
["bitfinex","SOLUSD",1646613724477,0.3999273,83.001,82.951,6.025]
["bitfinex","SOLUSD",1646613726283,0.3999273,83.001,82.944,6.025]
["bitfinex","SOLUSD",1646613726685,0.0099273,83.001,82.95,18.0806]
["bitfinex","SOLUSD",1646613726885,0.0099273,83.001,82.96,13.94]
["bitfinex","SOLUSD",1646613727085,0.0099273,83.001,82.961,57.05474238]
["bitfinex","SOLUSD",1646613727690,0.0099273,83.001,82.961,51.75474238]
["bitfinex","SOLUSD",1646613729187,0.0099273,83.001,82.97,18.0761]
["bitfinex","SOLUSD",1646613729387,0.0099273,83.001,82.97,32.0161]
["bitfinex","SOLUSD",1646613729987,0.0099273,83.001,82.971,0.20846508]
["bitfinex","SOLUSD",1646613730588,0.0099273,83.001,82.98,60.2375]
["bitfinex","SOLUSD",1646613730988,0.0099273,83.001,82.98,18.0751]
["bitfinex","SOLUSD",1646613731389,0.0099273,83.001,82.981,49.16266829]
["bitfinex","SOLUSD",1646613732992,0.0099273,83.001,82.982,0.20846508]
["bitfinex","SOLUSD",1646613736394,0.0099273,83.001,82.982,48.38586508]
["bitfinex","SOLUSD",1646613737198,0.0099273,83.001,82.99,60.2255]
["bitfinex","SOLUSD",1646613737598,0.0099273,83.001,82.991,0.20846508]
["bitfinex","SOLUSD",1646613738504,0.0099273,83.001,82.991,27.92448419]
["bitfinex","SOLUSD",1646613738903,0.0099273,83.001,82.992,26.4280557]
["bitfinex","SOLUSD",1646613739309,0.0099273,83.001,82.993,27.71601911]
["bitfinex","SOLUSD",1646613739507,0.0099273,83.001,82.994,64.51769368]
["bitfinex","SOLUSD",1646613740707,0.0099273,83.001,82.995,0.20846508]
["bitfinex","SOLUSD",1646613743817,0.0099273,83.001,82.984,0.20846508]
["bitfinex","SOLUSD",1646613744017,5.86739065,83.044,82.984,0.20846508]
["bitfinex","SOLUSD",1646613748126,5.86739065,83.044,82.985,6.023]
["bitfinex","SOLUSD",1646613749026,1.55318055,83.05,82.986,0.20846508]
["bitfinex","SOLUSD",1646613749226,1.55318055,83.054,82.986,0.20846508]
["bitfinex","SOLUSD",1646613749629,1.55318055,83.058,82.987,6.022]
["bitfinex","SOLUSD",1646613749827,63.9003204,83.058,82.987,6.022]
["bitfinex","SOLUSD",1646613750127,118.8,83.057,82.987,6.022]
["bitfinex","SOLUSD",1646613750326,63.9003204,83.058,82.987,6.022]
["bitfinex","SOLUSD",1646613750526,1.55318055,83.059,82.987,6.022]
["bitfinex","SOLUSD",1646613751027,1.55318055,83.06,82.99,13.94]
["bitfinex","SOLUSD",1646613751228,1.55318055,83.064,82.991,6.022]
["bitfinex","SOLUSD",1646613751430,58.05457043,83.063,82.991,6.022]
["bitfinex","SOLUSD",1646613751630,71.28,83.057,82.99,13.94]
["bitfinex","SOLUSD",1646613751832,118.8,83.046,82.986,0.20846508]
["bitfinex","SOLUSD",1646613752033,1.55318055,83.038,82.991,0.20846508]
["bitfinex","SOLUSD",1646613752332,118.8,83.045,82.991,0.20846508]
["bitfinex","SOLUSD",1646613752731,50.56941317,83.044,82.991,0.20846508]
["bitfinex","SOLUSD",1646613752930,118.8,83.043,82.991,0.20846508]
["bitfinex","SOLUSD",1646613753532,71.28,83.042,82.991,0.20846508]
["bitfinex","SOLUSD",1646613753736,120.35318055,83.039,82.991,0.20846508]
["bitfinex","SOLUSD",1646613753933,4.10064742,83.038,82.991,0.20846508]
["bitfinex","SOLUSD",1646613754535,1.55318055,83.035,82.991,0.20846508]
["bitfinex","SOLUSD",1646613754933,1.55318055,83.033,82.991,0.20846508]
["bitfinex","SOLUSD",1646613755134,1.55318055,83.033,82.963,0.20846508]
["bitfinex","SOLUSD",1646613755337,1.55318055,83.031,82.963,0.20846508]
["bitfinex","SOLUSD",1646613755535,1.55318055,83.028,82.963,0.20846508]
["bitfinex","SOLUSD",1646613755734,1.04602584,83.027,82.963,6.23246508]
["bitfinex","SOLUSD",1646613756233,5.01679477,83.028,82.963,6.23246508]
["bitfinex","SOLUSD",1646613758435,118.8,83.026,82.963,6.23246508]
["bitfinex","SOLUSD",1646613759635,118.8,83.026,82.963,0.20846508]
["bitfinex","SOLUSD",1646613761639,126.28,83.026,82.963,0.20846508]
["bitfinex","SOLUSD",1646613762841,45.68170074,83.027,82.963,0.20846508]
["bitfinex","SOLUSD",1646613763041,45.68170074,83.027,82.964,6.15843346]
["bitfinex","SOLUSD",1646613763542,45.68170074,83.027,82.966,0.1423655]
["bitfinex","SOLUSD",1646613763741,118.8,83.026,82.967,6.024]
["bitfinex","SOLUSD",1646613763942,4.62908483,83.019,82.965,0.20846508]
["bitfinex","SOLUSD",1646613764542,118.8,83.018,82.965,0.20846508]
["bitfinex","SOLUSD",1646613765547,118.8,83.017,82.965,0.20846508]
["bitfinex","SOLUSD",1646613766747,118.8,83.016,82.961,46.69401866]
["bitfinex","SOLUSD",1646613766946,118.8,83.016,82.962,0.20846508]
["bitfinex","SOLUSD",1646613767949,118.8,83.015,82.962,0.20846508]
["bitfinex","SOLUSD",1646613768149,4.55055378,83.028,82.962,0.20846508]
["bitfinex","SOLUSD",1646613768550,49.5377,83.039,82.963,6.30663805]
["bitfinex","SOLUSD",1646613769150,118.8,83.037,82.963,6.30663805]
["bitfinex","SOLUSD",1646613769470,118.8,83.037,82.963,6.024]
["bitfinex","SOLUSD",1646613769851,118.8,83.031,82.963,6.024]
["bitfinex","SOLUSD",1646613770055,118.8,83.029,82.964,0.20846508]
["bitfinex","SOLUSD",1646613771653,124.35483748,83.009,82.964,0.20846508]
["bitfinex","SOLUSD",1646613771854,0.18593072,83.008,82.964,0.20846508]
["bitfinex","SOLUSD",1646613772058,118.8,83.007,82.964,0.20846508]
["bitfinex","SOLUSD",1646613772256,5.02739038,82.998,82.964,0.20846508]
["bitfinex","SOLUSD",1646613772954,118.8,82.996,82.964,0.20846508]
["bitfinex","SOLUSD",1646613773755,118.8,82.996,82.914,0.20846508]
["bitfinex","SOLUSD",1646613775955,118.8,82.994,82.914,0.20846508]
["bitfinex","SOLUSD",1646613776156,4.11724371,82.989,82.914,0.20846508]
["bitfinex","SOLUSD",1646613777078,4.11724371,82.989,82.92,18.088]
["bitfinex","SOLUSD",1646613777278,4.01473336,83.006,82.921,0.30639738]
["bitfinex","SOLUSD",1646613777477,4.01473336,83.006,82.921,25.94622982]
["bitfinex","SOLUSD",1646613778078,177.21756833,83.006,82.921,25.94622982]
["bitfinex","SOLUSD",1646613778279,177.21756833,83.006,82.922,0.20846508]
["bitfinex","SOLUSD",1646613780084,122.81473336,83.006,82.93,18.086]
["bitfinex","SOLUSD",1646613780484,4.92458303,83.005,82.93,18.086]
["bitfinex","SOLUSD",1646613781086,118.8,83.003,82.931,46.97988556]
["bitfinex","SOLUSD",1646613781985,118.8,82.999,82.931,46.97988556]
["bitfinex","SOLUSD",1646613782184,127.75,82.999,82.931,46.97988556]
["bitfinex","SOLUSD",1646613785288,145.5731,82.999,82.931,46.97988556]
["bitfinex","SOLUSD",1646613785486,0.17804462,82.998,82.931,46.97988556]
["bitfinex","SOLUSD",1646613786588,71.28,82.99,82.931,46.97988556]
["bitfinex","SOLUSD",1646613786787,172.96882963,82.989,82.931,46.97988556]
["bitfinex","SOLUSD",1646613789687,181.90882963,82.989,82.931,46.97988556]
["bitfinex","SOLUSD",1646613790987,179.40882963,82.989,82.931,46.97988556]
["bitfinex","SOLUSD",1646613791789,4.82481363,82.996,82.932,0.4690272]
["bitfinex","SOLUSD",1646613791989,5.38847292,83.006,82.932,0.4690272]
["bitfinex","SOLUSD",1646613792188,5.21027384,83.02,82.934,0.51846513]
["bitfinex","SOLUSD",1646613792389,4.00098884,83.033,82.94,13.94]
["bitfinex","SOLUSD",1646613792587,6.5552289,83.032,82.941,0.51846513]
["bitfinex","SOLUSD",1646613792789,190.08,83.03,82.941,0.51846513]
["bitfinex","SOLUSD",1646613792990,118.8,83.028,82.941,25.63983244]
["bitfinex","SOLUSD",1646613793187,118.8,83.026,82.941,25.63983244]
["bitfinex","SOLUSD",1646613793591,4.95596606,83.023,82.941,25.63983244]
["bitfinex","SOLUSD",1646613793888,118.8,83.022,82.941,25.63983244]
["bitfinex","SOLUSD",1646613794487,6.025,83.029,82.933,22.78376508]
["bitfinex","SOLUSD",1646613794488,118.8,83.008,82.934,24.8057]
["bitfinex","SOLUSD",1646613794688,190.08,83.0,82.934,24.8057]
["bitfinex","SOLUSD",1646613795389,190.08,83.0,82.935,0.20846508]
["bitfinex","SOLUSD",1646613798194,118.8,82.999,82.935,0.20846508]
["bitfinex","SOLUSD",1646613799293,118.8,82.998,82.935,0.20846508]
["bitfinex","SOLUSD",1646613799492,123.94063389,83.007,82.935,0.20846508]
["bitfinex","SOLUSD",1646613803096,123.94063389,83.007,82.936,6.026]
["bitfinex","SOLUSD",1646613803698,123.94063389,83.007,82.937,0.20846508]
["bitfinex","SOLUSD",1646613804098,5.41547722,83.009,82.938,6.026]
["bitfinex","SOLUSD",1646613804299,4.74493899,83.016,82.939,0.51846513]
["bitfinex","SOLUSD",1646613804499,71.28,83.03,82.939,0.51846513]
["bitfinex","SOLUSD",1646613804500,4.57181777,83.03,82.941,0.51846513]
["bitfinex","SOLUSD",1646613804703,6.55511424,83.029,82.942,6.025]
["bitfinex","SOLUSD",1646613804899,6.55511424,83.029,82.943,0.51846513]
["bitfinex","SOLUSD",1646613805100,6.55511424,83.029,82.944,6.025]
["bitfinex","SOLUSD",1646613805299,6.55511424,83.029,82.945,47.16817042]
["bitfinex","SOLUSD",1646613805501,125.35511424,83.037,82.946,6.025]
["bitfinex","SOLUSD",1646613805700,125.35511424,83.036,82.95,13.94]
["bitfinex","SOLUSD",1646613805903,6.55511424,83.035,82.96,18.0788]
["bitfinex","SOLUSD",1646613806102,118.8,83.036,82.962,45.99953862]
["bitfinex","SOLUSD",1646613806500,118.8,83.036,82.963,6.024]
["bitfinex","SOLUSD",1646613806702,118.8,83.037,82.963,6.024]
["bitfinex","SOLUSD",1646613806902,118.8,83.037,82.963,6.23246508]
["bitfinex","SOLUSD",1646613808005,118.8,83.037,82.963,5.23246508]
["bitfinex","SOLUSD",1646613809208,118.8,83.029,82.963,5.23246508]
["bitfinex","SOLUSD",1646613809413,118.8,83.017,82.963,0.20846508]
["bitfinex","SOLUSD",1646613809609,0.14776288,83.016,82.963,0.20846508]
["bitfinex","SOLUSD",1646613810809,0.14776288,83.016,82.936,0.20846508]
["bitfinex","SOLUSD",1646613811011,118.8,83.017,82.937,6.025]
["bitfinex","SOLUSD",1646613811809,136.4451,83.017,82.937,6.025]
["bitfinex","SOLUSD",1646613812010,5.63944329,83.009,82.937,6.025]
["bitfinex","SOLUSD",1646613812210,71.28,83.002,82.937,6.025]
["bitfinex","SOLUSD",1646613812409,123.64478512,82.999,82.937,6.025]
["bitfinex","SOLUSD",1646613812612,123.64478512,82.999,82.937,4.525]
["bitfinex","SOLUSD",1646613814413,118.8,82.985,82.937,4.525]
["bitfinex","SOLUSD",1646613814612,124.04595907,82.979,82.936,0.20846508]
["bitfinex","SOLUSD",1646613814911,124.04595907,82.979,82.938,0.20846508]
["bitfinex","SOLUSD",1646613815312,118.8,82.977,82.938,0.20846508]
["bitfinex","SOLUSD",1646613816712,118.8,82.977,82.909,61.08528904]
["bitfinex","SOLUSD",1646613817112,124.827,82.977,82.909,61.08528904]
["bitfinex","SOLUSD",1646613817312,118.8,82.977,82.91,6.027]
["bitfinex","SOLUSD",1646613817712,5.84978005,82.992,82.91,6.027]
["bitfinex","SOLUSD",1646613818113,5.26538944,82.998,82.911,0.10660391]
["bitfinex","SOLUSD",1646613818314,5.26538944,82.998,82.913,0.38658586]
["bitfinex","SOLUSD",1646613818717,167.22084456,82.997,82.914,6.027]
["bitfinex","SOLUSD",1646613819115,167.22084456,82.997,82.91,6.027]
["bitfinex","SOLUSD",1646613820118,167.22084456,82.997,82.91,24.1157]
["bitfinex","SOLUSD",1646613820418,167.22084456,82.997,82.91,38.0557]
["bitfinex","SOLUSD",1646613822930,124.06538944,82.998,82.911,0.13513609]
["bitfinex","SOLUSD",1646613823131,6.027,83.011,82.93,18.0841]
["bitfinex","SOLUSD",1646613823332,3.09249545,83.024,82.932,0.4040104]
["bitfinex","SOLUSD",1646613823630,6.55616777,83.023,82.934,0.46883259]
["bitfinex","SOLUSD",1646613823833,9.64866322,83.028,82.936,0.46883259]
["bitfinex","SOLUSD",1646613824031,118.8,83.027,82.938,0.46883259]
["bitfinex","SOLUSD",1646613824232,118.8,83.025,82.937,6.025]
["bitfinex","SOLUSD",1646613824432,118.8,83.023,82.934,54.11193203]
["bitfinex","SOLUSD",1646613824633,118.8,83.023,82.935,22.549]
["bitfinex","SOLUSD",1646613824835,124.825,83.023,82.935,22.549]
["bitfinex","SOLUSD",1646613825033,118.8,83.021,82.935,22.549]
["bitfinex","SOLUSD",1646613825236,126.62,83.021,82.935,22.549]
["bitfinex","SOLUSD",1646613826443,118.8,83.027,82.936,6.025]
["bitfinex","SOLUSD",1646613826641,118.8,83.019,82.936,6.025]
["bitfinex","SOLUSD",1646613827741,123.66141714,83.029,82.936,6.025]
["bitfinex","SOLUSD",1646613827942,118.8,83.027,82.94,13.94]
["bitfinex","SOLUSD",1646613828141,6.55591576,83.026,82.941,6.025]
["bitfinex","SOLUSD",1646613828542,118.8,83.027,82.942,24.5643]
["bitfinex","SOLUSD",1646613829148,4.86141714,83.029,82.942,24.5643]
["bitfinex","SOLUSD",1646613829149,123.66141714,83.029,82.942,24.5643]
["bitfinex","SOLUSD",1646613829746,146.36641714,83.029,82.942,24.5643]
["bitfinex","SOLUSD",1646613834957,3.09249545,83.039,82.951,0.51846513]
["bitfinex","SOLUSD",1646613835158,6.55461995,83.043,82.961,0.51846513]
["bitfinex","SOLUSD",1646613835357,23.7122,83.048,82.963,0.51846513]
["bitfinex","SOLUSD",1646613835957,3.09249545,83.06,82.965,0.51846513]
["bitfinex","SOLUSD",1646613836158,6.55346188,83.059,82.971,0.51846513]
["bitfinex","SOLUSD",1646613836358,28.08000508,83.059,82.971,0.51846513]
["bitfinex","SOLUSD",1646613836760,5.76851031,83.066,82.973,0.51846513]
["bitfinex","SOLUSD",1646613837059,70.00177557,83.065,82.973,0.51846513]
["bitfinex","SOLUSD",1646613837258,63.44894484,83.065,82.98,18.0712]
["bitfinex","SOLUSD",1646613837458,63.44894484,83.065,82.981,64.97780202]
["bitfinex","SOLUSD",1646613837758,63.44894484,83.065,82.983,0.51846513]
["bitfinex","SOLUSD",1646613837958,118.8,83.064,82.983,0.51846513]
["bitfinex","SOLUSD",1646613838160,118.8,83.062,82.982,24.1606]
["bitfinex","SOLUSD",1646613838560,118.8,83.06,82.982,24.1606]
["bitfinex","SOLUSD",1646613838962,124.822,83.06,82.982,24.1606]
["bitfinex","SOLUSD",1646613839363,118.8,83.06,82.982,24.1606]
["bitfinex","SOLUSD",1646613839762,118.8,83.058,82.982,24.1606]
["bitfinex","SOLUSD",1646613840763,118.8,83.063,82.982,24.1606]
["bitfinex","SOLUSD",1646613841163,23.8215,83.064,82.982,24.1606]
["bitfinex","SOLUSD",1646613842265,118.8,83.063,82.982,24.1606]
["bitfinex","SOLUSD",1646613842467,23.8215,83.064,82.982,24.1606]
["bitfinex","SOLUSD",1646613843368,118.8,83.059,82.982,24.1606]
["bitfinex","SOLUSD",1646613843568,126.13,83.059,82.982,24.1606]
["bitfinex","SOLUSD",1646613843771,123.58493543,83.057,82.982,24.1606]
["bitfinex","SOLUSD",1646613844269,118.8,83.047,82.981,64.45933689]
["bitfinex","SOLUSD",1646613844490,0.14132767,83.046,82.981,64.45933689]
["bitfinex","SOLUSD",1646613846496,4.59458912,83.039,82.981,64.45933689]
["bitfinex","SOLUSD",1646613848696,4.59458912,83.039,82.963,23.4545]
["bitfinex","SOLUSD",1646613848895,118.8,83.037,82.963,23.4545]
["bitfinex","SOLUSD",1646613849096,0.30368874,83.034,82.962,23.5019]
["bitfinex","SOLUSD",1646613849298,190.08,83.033,82.962,23.5019]
["bitfinex","SOLUSD",1646613849495,4.8021097,83.028,82.962,23.5019]
["bitfinex","SOLUSD",1646613849696,0.30368874,83.027,82.962,23.5019]
["bitfinex","SOLUSD",1646613849899,4.8021097,83.028,82.962,23.5019]
["bitfinex","SOLUSD",1646613849900,249.63583478,83.025,82.963,56.64623608]
["bitfinex","SOLUSD",1646613850197,190.08,83.023,82.963,56.64623608]
["bitfinex","SOLUSD",1646613851203,6.024,83.027,82.963,56.64623608]
["bitfinex","SOLUSD",1646613851397,4.65239325,83.034,82.963,56.64623608]
["bitfinex","SOLUSD",1646613851599,4.52064825,83.044,82.964,22.5474]
["bitfinex","SOLUSD",1646613851798,12.57835285,83.043,82.964,22.5474]
["bitfinex","SOLUSD",1646613852000,6.55535285,83.042,82.964,22.5474]
["bitfinex","SOLUSD",1646613852198,189.15208444,83.041,82.964,22.5474]
["bitfinex","SOLUSD",1646613852599,118.8,83.039,82.964,22.5474]
["bitfinex","SOLUSD",1646613852798,118.8,83.037,82.964,22.5474]
["bitfinex","SOLUSD",1646613853099,122.8255089,83.035,82.964,22.5474]
["bitfinex","SOLUSD",1646613853698,122.8255089,83.035,82.932,27.02805911]
["bitfinex","SOLUSD",1646613853900,190.19159183,83.029,82.933,24.0109]
["bitfinex","SOLUSD",1646613854099,190.33629172,83.027,82.933,24.0109]
["bitfinex","SOLUSD",1646613854300,0.27843773,83.024,82.922,24.4435]
["bitfinex","SOLUSD",1646613854501,4.18641114,83.008,82.922,24.4435]
["bitfinex","SOLUSD",1646613854700,0.34223312,83.006,82.935,47.03261708]
["bitfinex","SOLUSD",1646613854903,118.8,82.999,82.922,24.4435]
["bitfinex","SOLUSD",1646613855099,4.20351011,82.988,82.922,24.4435]
["bitfinex","SOLUSD",1646613855300,118.8,82.987,82.922,24.4435]
["bitfinex","SOLUSD",1646613855900,118.8,82.985,82.936,64.01126471]
["bitfinex","SOLUSD",1646613856099,118.8,82.985,82.922,24.4435]
["bitfinex","SOLUSD",1646613856704,118.8,82.979,82.891,24.0109]
["bitfinex","SOLUSD",1646613856902,118.8,82.969,82.891,24.0109]
["bitfinex","SOLUSD",1646613857104,118.8,82.969,82.892,49.16386996]
["bitfinex","SOLUSD",1646613858707,118.8,82.969,82.893,6.029]
["bitfinex","SOLUSD",1646613861611,118.8,82.969,82.892,49.16386996]
["bitfinex","SOLUSD",1646613862610,118.8,82.969,82.893,6.029]
["bitfinex","SOLUSD",1646613863812,5.03508707,82.966,82.893,6.029]
["bitfinex","SOLUSD",1646613864011,118.8,82.965,82.893,6.029]
["bitfinex","SOLUSD",1646613864214,5.54830132,82.956,82.893,6.029]
["bitfinex","SOLUSD",1646613866517,5.54830132,82.956,82.892,44.16386996]
["bitfinex","SOLUSD",1646613866917,118.8,82.955,82.892,44.16386996]
["bitfinex","SOLUSD",1646613867318,5.54830132,82.956,82.892,43.66386996]
["bitfinex","SOLUSD",1646613867522,4.54545297,82.956,82.893,6.029]
["bitfinex","SOLUSD",1646613867717,4.54545297,82.956,82.876,6.029]
["bitfinex","SOLUSD",1646613867920,118.8,82.955,82.866,6.03]
["bitfinex","SOLUSD",1646613868125,118.8,82.949,82.866,6.03]
["bitfinex","SOLUSD",1646613868317,118.8,82.949,82.846,24.9205]
["bitfinex","SOLUSD",1646613868318,4.7383753,82.947,82.846,24.9205]
["bitfinex","SOLUSD",1646613868518,71.28,82.919,82.846,24.9205]
["bitfinex","SOLUSD",1646613868718,118.8,82.916,82.847,64.42600136]
["bitfinex","SOLUSD",1646613871944,126.81,82.916,82.847,64.42600136]
["bitfinex","SOLUSD",1646613873347,118.8,82.916,82.847,64.42600136]
["bitfinex","SOLUSD",1646613873548,4.14883539,82.917,82.847,64.42600136]
["bitfinex","SOLUSD",1646613873848,4.14883539,82.917,82.848,0.14440263]
["bitfinex","SOLUSD",1646613874048,5.2678867,82.927,82.848,27.66945373]
["bitfinex","SOLUSD",1646613874248,4.04127471,82.946,82.849,27.5250511]
["bitfinex","SOLUSD",1646613874448,4.69216642,82.947,82.85,14.37167093]
["bitfinex","SOLUSD",1646613874652,24.6258,82.948,82.85,59.15194253]
["bitfinex","SOLUSD",1646613874949,5.04182395,82.99,82.851,54.2017227]
["bitfinex","SOLUSD",1646613875148,48.091,82.989,82.852,23.9963849]
["bitfinex","SOLUSD",1646613875448,48.091,82.989,82.852,78.1981076]
["bitfinex","SOLUSD",1646613875650,57.25232508,82.988,82.853,54.2017227]
["bitfinex","SOLUSD",1646613875851,118.8,82.986,82.855,0.4752849]
["bitfinex","SOLUSD",1646613876049,118.8,82.984,82.87,13.94]
["bitfinex","SOLUSD",1646613876250,118.8,82.97,82.871,48.09442428]
["bitfinex","SOLUSD",1646613876449,118.8,82.97,82.872,24.0118]
["bitfinex","SOLUSD",1646613876450,118.8,82.966,82.872,24.0118]
["bitfinex","SOLUSD",1646613877050,118.8,82.966,82.873,27.5250511]
["bitfinex","SOLUSD",1646613877552,118.8,82.965,82.873,27.5250511]
["bitfinex","SOLUSD",1646613878054,71.28,82.96,82.873,27.5250511]
["bitfinex","SOLUSD",1646613878254,75.42945745,82.952,82.872,24.0118]
["bitfinex","SOLUSD",1646613878454,190.08,82.939,82.872,24.0118]
["bitfinex","SOLUSD",1646613878652,198.61,82.939,82.872,24.0118]
["bitfinex","SOLUSD",1646613879053,118.8,82.937,82.872,24.0118]
["bitfinex","SOLUSD",1646613879256,118.8,82.935,82.872,24.0118]
["bitfinex","SOLUSD",1646613879453,118.8,82.927,82.872,24.0118]
["bitfinex","SOLUSD",1646613881554,5.5078009,82.937,82.872,24.0118]
["bitfinex","SOLUSD",1646613881754,75.6805791,82.98,82.872,24.0118]
["bitfinex","SOLUSD",1646613881755,118.8,82.94,82.872,24.0118]
["bitfinex","SOLUSD",1646613881956,5.12301966,82.957,82.872,24.0118]
["bitfinex","SOLUSD",1646613882454,6.03,82.956,82.872,24.0118]
["bitfinex","SOLUSD",1646613882657,118.8,82.955,82.872,24.0118]
["bitfinex","SOLUSD",1646613882956,1.55837696,82.955,82.872,24.0118]
["bitfinex","SOLUSD",1646613883555,1.55837696,82.956,82.872,24.0118]
["bitfinex","SOLUSD",1646613883753,1.55837696,82.954,82.872,24.0118]
["bitfinex","SOLUSD",1646613883954,1.55837696,82.955,82.872,24.0118]
["bitfinex","SOLUSD",1646613884155,1.55837696,82.956,82.872,24.0118]
["bitfinex","SOLUSD",1646613884655,1.55837696,82.955,82.872,24.0118]
["bitfinex","SOLUSD",1646613885455,1.55837696,82.956,82.872,24.0118]
["bitfinex","SOLUSD",1646613885857,1.55837696,82.954,82.872,24.0118]
["bitfinex","SOLUSD",1646613886060,120.35837696,82.953,82.872,24.0118]
["bitfinex","SOLUSD",1646613886256,1.55837696,82.946,82.872,24.0118]
["bitfinex","SOLUSD",1646613886456,1.55837696,82.94,82.872,24.0118]
["bitfinex","SOLUSD",1646613886656,5.84063389,82.937,82.83,13.94]
["bitfinex","SOLUSD",1646613886856,5.84063389,82.937,82.801,118.8]
["bitfinex","SOLUSD",1646613886857,0.26423317,82.925,82.853,22.9225]
["bitfinex","SOLUSD",1646613887057,0.26423317,82.922,82.853,22.9225]
["bitfinex","SOLUSD",1646613887255,191.90261013,82.922,82.853,22.9225]
["bitfinex","SOLUSD",1646613887455,118.8,82.92,82.854,56.52105055]
["bitfinex","SOLUSD",1646613887658,203.142,82.92,82.854,56.52105055]
["bitfinex","SOLUSD",1646613887857,1.55837696,82.906,82.854,56.52105055]
["bitfinex","SOLUSD",1646613888057,1.55837696,82.908,82.854,56.52105055]
["bitfinex","SOLUSD",1646613888257,1.55837696,82.916,82.854,56.52105055]
["bitfinex","SOLUSD",1646613888663,1.55837696,82.927,82.854,56.52105055]
["bitfinex","SOLUSD",1646613888858,1.55837696,82.925,82.86,18.1001]
["bitfinex","SOLUSD",1646613889058,1.55837696,82.925,82.854,56.52105055]
["bitfinex","SOLUSD",1646613889758,1.55837696,82.924,82.854,56.52105055]
["bitfinex","SOLUSD",1646613889959,1.55837696,82.925,82.854,56.52105055]
["bitfinex","SOLUSD",1646613890557,1.55837696,82.924,82.854,56.52105055]
["bitfinex","SOLUSD",1646613890758,1.55837696,82.925,82.854,56.52105055]
["bitfinex","SOLUSD",1646613890958,1.55837696,82.929,82.854,56.52105055]
["bitfinex","SOLUSD",1646613891163,1.55837696,82.93,82.86,18.1002]
["bitfinex","SOLUSD",1646613891562,1.55837696,82.931,82.86,18.1002]
["bitfinex","SOLUSD",1646613891758,1.55837696,82.93,82.86,18.1002]
["bitfinex","SOLUSD",1646613892058,57.26204529,82.929,82.86,18.1002]
["bitfinex","SOLUSD",1646613892260,18.1097,82.92,82.854,56.52105055]
["bitfinex","SOLUSD",1646613892461,1.55837696,82.912,82.854,56.52105055]
["bitfinex","SOLUSD",1646613892662,1.55837696,82.907,82.854,56.52105055]
["bitfinex","SOLUSD",1646613892861,1.55837696,82.908,82.854,56.52105055]
["bitfinex","SOLUSD",1646613893060,118.8,82.908,82.854,56.52105055]
["bitfinex","SOLUSD",1646613893666,1.55837696,82.907,82.854,56.52105055]
["bitfinex","SOLUSD",1646613894064,1.55837696,82.912,82.854,56.52105055]
["bitfinex","SOLUSD",1646613894264,1.55837696,82.919,82.854,56.52105055]
["bitfinex","SOLUSD",1646613894465,1.55837696,82.922,82.854,56.52105055]
["bitfinex","SOLUSD",1646613894664,1.55837696,82.923,82.854,56.52105055]
["bitfinex","SOLUSD",1646613894868,62.53313084,82.922,82.854,56.52105055]
["bitfinex","SOLUSD",1646613895069,125.0705694,82.921,82.854,56.52105055]
["bitfinex","SOLUSD",1646613895470,4.71219244,82.921,82.854,56.52105055]
["bitfinex","SOLUSD",1646613895869,6.2705694,82.921,82.854,56.52105055]
["bitfinex","SOLUSD",1646613896070,1.55837696,82.92,82.854,56.52105055]
["bitfinex","SOLUSD",1646613896270,11.12837696,82.92,82.854,56.52105055]
["bitfinex","SOLUSD",1646613896772,1.55837696,82.914,82.854,56.52105055]
["bitfinex","SOLUSD",1646613896969,1.55837696,82.904,82.854,56.52105055]
["bitfinex","SOLUSD",1646613897170,123.38369231,82.902,82.854,56.52105055]
["bitfinex","SOLUSD",1646613897368,131.96369231,82.902,82.854,56.52105055]
["bitfinex","SOLUSD",1646613897768,133.52206927,82.902,82.854,56.52105055]
["bitfinex","SOLUSD",1646613897971,1.55837696,82.901,82.854,56.52105055]
["bitfinex","SOLUSD",1646613898168,133.52206927,82.902,82.854,56.52105055]
["bitfinex","SOLUSD",1646613898568,4.58369231,82.902,82.854,56.52105055]
["bitfinex","SOLUSD",1646613898770,1.55837696,82.905,82.854,56.52105055]
["bitfinex","SOLUSD",1646613899169,1.55837696,82.911,82.854,56.52105055]
["bitfinex","SOLUSD",1646613899369,118.8,82.91,82.854,56.52105055]
["bitfinex","SOLUSD",1646613900369,118.8,82.908,82.854,56.52105055]
["bitfinex","SOLUSD",1646613900572,0.23776321,82.906,82.854,56.52105055]
["bitfinex","SOLUSD",1646613900769,0.23776321,82.903,82.854,56.52105055]
["bitfinex","SOLUSD",1646613900970,0.23776321,82.901,82.854,56.52105055]
["bitfinex","SOLUSD",1646613901172,1.79614017,82.901,82.854,56.52105055]
["bitfinex","SOLUSD",1646613901773,0.23776321,82.901,82.854,56.52105055]
["bitfinex","SOLUSD",1646613901973,0.23776321,82.902,82.854,56.52105055]
["bitfinex","SOLUSD",1646613902376,1.55837696,82.906,82.854,56.52105055]
["bitfinex","SOLUSD",1646613902576,4.20458569,82.917,82.854,56.52105055]
["bitfinex","SOLUSD",1646613902774,4.20458569,82.917,82.855,23.3129]
["bitfinex","SOLUSD",1646613903776,1.55837696,82.924,82.855,23.3129]
["bitfinex","SOLUSD",1646613904178,1.55837696,82.932,82.86,18.0998]
["bitfinex","SOLUSD",1646613904376,1.55837696,82.932,82.861,22.7778]
["bitfinex","SOLUSD",1646613904577,1.55837696,82.934,82.861,22.7778]
["bitfinex","SOLUSD",1646613904776,1.55837696,82.932,82.861,22.7778]
["bitfinex","SOLUSD",1646613904976,1.55837696,82.935,82.861,22.7778]
["bitfinex","SOLUSD",1646613905179,1.55837696,82.94,82.861,22.7778]
["bitfinex","SOLUSD",1646613905385,4.07586517,82.943,82.861,22.7778]
["bitfinex","SOLUSD",1646613905386,1.55837696,82.941,82.861,22.7778]
["bitfinex","SOLUSD",1646613905582,4.07586517,82.943,82.861,22.7778]
["bitfinex","SOLUSD",1646613906383,122.87586517,82.943,82.861,22.7778]
["bitfinex","SOLUSD",1646613907287,4.07586517,82.943,82.861,22.7778]
["bitfinex","SOLUSD",1646613907488,1.55837696,82.945,82.861,22.7778]
["bitfinex","SOLUSD",1646613908088,1.55837696,82.943,82.861,22.7778]
["bitfinex","SOLUSD",1646613908489,1.55837696,82.944,82.861,22.7778]
["bitfinex","SOLUSD",1646613908790,1.55837696,82.956,82.871,0.51653708]
["bitfinex","SOLUSD",1646613908989,1.55837696,82.96,82.88,13.94]
["bitfinex","SOLUSD",1646613909287,1.55837696,82.962,82.881,0.51653708]
["bitfinex","SOLUSD",1646613909491,64.7757148,82.963,82.881,46.05955869]
["bitfinex","SOLUSD",1646613909687,118.8,82.962,82.881,46.05955869]
["bitfinex","SOLUSD",1646613909890,1.55837696,82.956,82.881,45.54302161]
["bitfinex","SOLUSD",1646613910089,4.02558193,82.953,82.881,45.54302161]
["bitfinex","SOLUSD",1646613910288,4.02558193,82.953,82.882,24.5996]
["bitfinex","SOLUSD",1646613910988,1.55837696,82.954,82.882,24.5996]
["bitfinex","SOLUSD",1646613911189,1.55837696,82.955,82.882,24.5996]
["bitfinex","SOLUSD",1646613911889,1.55837696,82.956,82.882,24.5996]
["bitfinex","SOLUSD",1646613912308,1.55837696,82.957,82.882,24.5996]
["bitfinex","SOLUSD",1646613912709,1.55837696,82.956,82.882,24.5996]
["bitfinex","SOLUSD",1646613913111,1.55837696,82.957,82.882,24.5996]
["bitfinex","SOLUSD",1646613913309,1.55837696,82.956,82.882,24.5996]
["bitfinex","SOLUSD",1646613914310,1.55837696,82.954,82.882,24.5996]
["bitfinex","SOLUSD",1646613914814,1.55837696,82.955,82.882,24.5996]
["bitfinex","SOLUSD",1646613915011,1.55837696,82.955,82.89,18.0933]
["bitfinex","SOLUSD",1646613915211,25.36737696,82.962,82.89,18.0933]
["bitfinex","SOLUSD",1646613915610,23.809,82.962,82.89,18.0933]
["bitfinex","SOLUSD",1646613916414,4.04060596,82.961,82.89,18.0933]
["bitfinex","SOLUSD",1646613916614,4.04060596,82.961,82.89,32.0333]
["bitfinex","SOLUSD",1646613917914,1.55837696,82.964,82.89,32.0333]
["bitfinex","SOLUSD",1646613918115,1.55837696,82.976,82.91,18.0853]
["bitfinex","SOLUSD",1646613918315,1.55837696,82.976,82.912,0.47194134]
["bitfinex","SOLUSD",1646613918517,1.55837696,82.984,82.912,0.47194134]
["bitfinex","SOLUSD",1646613918918,57.71813562,82.983,82.911,22.6797]
["bitfinex","SOLUSD",1646613919121,1.55837696,82.97,82.911,22.6797]
["bitfinex","SOLUSD",1646613919321,124.46604,82.959,82.911,22.6797]
["bitfinex","SOLUSD",1646613919721,124.46604,82.959,82.891,24.093]
["bitfinex","SOLUSD",1646613919924,63.84156044,82.952,82.878,52.87971915]
["bitfinex","SOLUSD",1646613920124,1.55837696,82.941,82.878,52.87971915]
["bitfinex","SOLUSD",1646613920324,1.55837696,82.937,82.863,22.6797]
["bitfinex","SOLUSD",1646613920524,1.55837696,82.934,82.864,6.031]
["bitfinex","SOLUSD",1646613920730,5.43517999,82.932,82.864,6.031]
["bitfinex","SOLUSD",1646613920926,6.99355695,82.932,82.863,22.6797]
["bitfinex","SOLUSD",1646613921126,0.1040673,82.93,82.863,22.6797]
["bitfinex","SOLUSD",1646613921326,118.8,82.929,82.863,22.6797]
["bitfinex","SOLUSD",1646613921527,190.08,82.929,82.863,22.6797]
["bitfinex","SOLUSD",1646613921826,1.55837696,82.924,82.863,22.6797]
["bitfinex","SOLUSD",1646613922026,5.67055521,82.923,82.863,22.6797]
["bitfinex","SOLUSD",1646613922428,118.8,82.921,82.863,22.6797]
["bitfinex","SOLUSD",1646613923327,118.8,82.919,82.863,22.6797]
["bitfinex","SOLUSD",1646613923526,118.8,82.915,82.863,22.6797]
["bitfinex","SOLUSD",1646613923727,118.8,82.913,82.831,6.031]
["bitfinex","SOLUSD",1646613923928,71.28,82.902,82.831,6.031]
["bitfinex","SOLUSD",1646613924126,71.28,82.902,82.829,22.8359]
["bitfinex","SOLUSD",1646613924127,190.26353217,82.899,82.83,6.033]
["bitfinex","SOLUSD",1646613924727,59.63167862,82.898,82.831,56.84109207]
["bitfinex","SOLUSD",1646613924930,118.8,82.897,82.832,6.033]
["bitfinex","SOLUSD",1646613927328,6.033,82.91,82.832,6.033]
["bitfinex","SOLUSD",1646613927730,1.55837696,82.92,82.833,0.20287719]
["bitfinex","SOLUSD",1646613927930,1.55837696,82.933,82.834,6.033]
["bitfinex","SOLUSD",1646613928130,1.55837696,82.935,82.835,0.21654365]
["bitfinex","SOLUSD",1646613928329,61.37641382,82.934,82.836,6.032]
["bitfinex","SOLUSD",1646613928631,4.64155876,82.932,82.851,63.45426342]
["bitfinex","SOLUSD",1646613928830,118.8,82.931,82.852,29.1628]
["bitfinex","SOLUSD",1646613929029,124.831,82.93,82.852,23.1318]
["bitfinex","SOLUSD",1646613929429,118.8,82.928,82.852,23.1318]
["bitfinex","SOLUSD",1646613929630,71.28,82.927,82.852,23.1318]
["bitfinex","SOLUSD",1646613929831,118.8,82.918,82.852,23.1318]
["bitfinex","SOLUSD",1646613930034,118.8,82.916,82.852,23.1318]
["bitfinex","SOLUSD",1646613930233,118.8,82.914,82.852,23.1318]
["bitfinex","SOLUSD",1646613930532,125.36,82.914,82.852,23.1318]
["bitfinex","SOLUSD",1646613931533,71.28,82.909,82.831,6.032]
["bitfinex","SOLUSD",1646613931733,6.56,82.914,82.827,28.6217]
["bitfinex","SOLUSD",1646613931734,71.28,82.899,82.827,28.6217]
["bitfinex","SOLUSD",1646613931936,124.93887107,82.898,82.827,28.6217]
["bitfinex","SOLUSD",1646613932334,118.8,82.894,82.827,28.6217]
["bitfinex","SOLUSD",1646613932537,118.8,82.888,82.827,28.6217]
["bitfinex","SOLUSD",1646613932736,118.8,82.886,82.827,22.5887]
["bitfinex","SOLUSD",1646613933742,118.8,82.885,82.812,6.034]
["bitfinex","SOLUSD",1646613934643,190.08,82.879,82.804,6.035]
["bitfinex","SOLUSD",1646613934844,118.8,82.877,82.805,52.94664259]
["bitfinex","SOLUSD",1646613935048,126.39,82.877,82.805,52.94664259]
["bitfinex","SOLUSD",1646613935244,118.8,82.875,82.805,52.94664259]
["bitfinex","SOLUSD",1646613935643,6.035,82.876,82.805,52.94664259]
["bitfinex","SOLUSD",1646613936042,57.82295479,82.878,82.806,6.035]
["bitfinex","SOLUSD",1646613936646,57.82295479,82.878,82.807,26.94056763]
["bitfinex","SOLUSD",1646613936844,57.82295479,82.878,82.808,6.035]
["bitfinex","SOLUSD",1646613937244,57.82295479,82.878,82.81,18.111]
["bitfinex","SOLUSD",1646613937443,57.82295479,82.878,82.811,6.035]
["bitfinex","SOLUSD",1646613937845,4.49076365,82.877,82.808,6.035]
["bitfinex","SOLUSD",1646613938043,4.49076365,82.877,82.806,6.035]
["bitfinex","SOLUSD",1646613939258,123.29076365,82.877,82.806,6.035]
["bitfinex","SOLUSD",1646613939458,123.29076365,82.877,82.805,52.94664259]
["bitfinex","SOLUSD",1646613939858,123.29076365,82.877,82.806,6.035]
["bitfinex","SOLUSD",1646613940960,118.8,82.875,82.806,6.035]
["bitfinex","SOLUSD",1646613941160,118.8,82.871,82.806,6.035]
["bitfinex","SOLUSD",1646613941361,5.93390512,82.868,82.795,6.035]
["bitfinex","SOLUSD",1646613941565,118.8,82.866,82.795,6.035]
["bitfinex","SOLUSD",1646613941759,5.93390512,82.868,82.795,6.035]
["bitfinex","SOLUSD",1646613941760,118.8,82.864,82.795,6.035]
["bitfinex","SOLUSD",1646613942159,6.035,82.865,82.795,6.035]
["bitfinex","SOLUSD",1646613942160,118.8,82.862,82.796,50.44399659]
["bitfinex","SOLUSD",1646613942360,118.8,82.862,82.795,6.035]
["bitfinex","SOLUSD",1646613942361,71.28,82.857,82.79,18.4654]
["bitfinex","SOLUSD",1646613942560,71.28,82.843,82.79,18.4654]
["bitfinex","SOLUSD",1646613942761,5.66777997,82.838,82.79,18.4654]
["bitfinex","SOLUSD",1646613942962,0.1155133,82.836,82.79,18.4654]
["bitfinex","SOLUSD",1646613943160,6.17,82.838,82.79,18.4654]
["bitfinex","SOLUSD",1646613943360,47.63530423,82.837,82.791,46.95235214]
["bitfinex","SOLUSD",1646613943560,6.037,82.836,82.791,46.95235214]
["bitfinex","SOLUSD",1646613943760,4.73062805,82.855,82.791,46.95235214]
["bitfinex","SOLUSD",1646613944163,118.8,82.848,82.791,46.95235214]
["bitfinex","SOLUSD",1646613944362,71.28,82.841,82.791,46.95235214]
["bitfinex","SOLUSD",1646613944562,4.09644525,82.845,82.791,46.95235214]
["bitfinex","SOLUSD",1646613944764,4.41251973,82.842,82.791,46.95235214]
["bitfinex","SOLUSD",1646613946466,123.21251973,82.842,82.791,46.95235214]
["bitfinex","SOLUSD",1646613946869,4.76792181,82.853,82.791,46.95235214]
["bitfinex","SOLUSD",1646613947067,8.96,82.911,82.791,46.95235214]
["bitfinex","SOLUSD",1646613947068,4.81033989,82.866,82.792,6.037]
["bitfinex","SOLUSD",1646613947267,6.037,82.867,82.8,18.1142]
["bitfinex","SOLUSD",1646613947467,6.035,82.875,82.8,18.1142]
["bitfinex","SOLUSD",1646613947765,6.035,82.875,82.793,47.7905]
["bitfinex","SOLUSD",1646613947766,52.98313288,82.874,82.793,47.7905]
["bitfinex","SOLUSD",1646613947968,4.0857418,82.866,82.794,6.035]
["bitfinex","SOLUSD",1646613948167,61.15313288,82.874,82.79,18.4654]
["bitfinex","SOLUSD",1646613948168,118.8,82.855,82.79,18.4654]
["bitfinex","SOLUSD",1646613948366,190.08,82.849,82.79,18.4654]
["bitfinex","SOLUSD",1646613948567,118.8,82.849,82.79,18.4654]
["bitfinex","SOLUSD",1646613948967,6.4,82.855,82.79,18.4654]
["bitfinex","SOLUSD",1646613948968,123.78894624,82.847,82.791,56.20068799]
["bitfinex","SOLUSD",1646613949879,4.98894624,82.847,82.791,56.20068799]
["bitfinex","SOLUSD",1646613950068,4.96228477,82.872,82.792,6.037]
["bitfinex","SOLUSD",1646613950270,6.27807138,82.867,82.793,24.0696]
["bitfinex","SOLUSD",1646613950472,6.035,82.866,82.793,24.0696]
["bitfinex","SOLUSD",1646613950773,6.27807138,82.867,82.794,6.035]
["bitfinex","SOLUSD",1646613950972,118.8,82.865,82.793,24.0696]
["bitfinex","SOLUSD",1646613951170,122.95075565,82.863,82.793,24.0696]
["bitfinex","SOLUSD",1646613951572,118.8,82.861,82.793,24.0696]
["bitfinex","SOLUSD",1646613951771,190.08,82.859,82.793,24.0696]
["bitfinex","SOLUSD",1646613952370,6.035,82.858,82.793,24.0696]
["bitfinex","SOLUSD",1646613952570,118.8,82.857,82.793,24.0696]
["bitfinex","SOLUSD",1646613952771,5.36692474,82.854,82.793,24.0696]
["bitfinex","SOLUSD",1646613952974,58.4993648,82.853,82.793,24.0696]
["bitfinex","SOLUSD",1646613953172,118.8,82.852,82.793,24.0696]
["bitfinex","SOLUSD",1646613953773,118.8,82.852,82.79,18.4654]
["bitfinex","SOLUSD",1646613953774,118.8,82.848,82.79,18.4654]
["bitfinex","SOLUSD",1646613954074,124.94,82.848,82.79,18.4654]
["bitfinex","SOLUSD",1646613954473,0.12551109,82.847,82.79,18.4654]
["bitfinex","SOLUSD",1646613954876,124.94,82.848,82.791,48.16524997]
["bitfinex","SOLUSD",1646613956678,58.4993648,82.853,82.791,48.16524997]
["bitfinex","SOLUSD",1646613956878,58.4993648,82.853,82.8,18.1146]
["bitfinex","SOLUSD",1646613960180,118.8,82.86,82.8,18.1146]
["bitfinex","SOLUSD",1646613960582,4.1139717,82.865,82.8,18.1146]
["bitfinex","SOLUSD",1646613961180,118.8,82.863,82.8,18.1146]
["bitfinex","SOLUSD",1646613961583,118.8,82.863,82.793,24.278]
["bitfinex","SOLUSD",1646613961783,190.08,82.859,82.793,24.278]
["bitfinex","SOLUSD",1646613961981,196.79,82.859,82.793,24.278]
["bitfinex","SOLUSD",1646613962181,4.22317887,82.856,82.793,24.278]
["bitfinex","SOLUSD",1646613962382,4.22317887,82.856,82.792,24.0375]
["bitfinex","SOLUSD",1646613962583,190.08,82.849,82.792,24.0375]
["bitfinex","SOLUSD",1646613962987,190.08,82.849,82.718,140.90624878]
["bitfinex","SOLUSD",1646613962988,4.55901786,82.846,82.75,13.94]
["bitfinex","SOLUSD",1646613963287,190.08,82.845,82.751,47.3605]
["bitfinex","SOLUSD",1646613963486,190.08,82.843,82.762,64.07794912]
["bitfinex","SOLUSD",1646613963684,190.08,82.841,82.762,64.07794912]
["bitfinex","SOLUSD",1646613963886,200.22837696,82.841,82.762,64.07794912]
["bitfinex","SOLUSD",1646613964186,200.22837696,82.841,82.751,47.3605]
["bitfinex","SOLUSD",1646613964386,190.08,82.839,82.751,47.3605]
["bitfinex","SOLUSD",1646613964587,1.55837696,82.835,82.751,47.3605]
["bitfinex","SOLUSD",1646613964788,1.55837696,82.824,82.751,47.3605]
["bitfinex","SOLUSD",1646613964986,0.11722688,82.82,82.722,24.4402]
["bitfinex","SOLUSD",1646613965188,190.08,82.818,82.723,105.3337919]
["bitfinex","SOLUSD",1646613965586,1.55837696,82.815,82.723,105.3337919]
["bitfinex","SOLUSD",1646613965792,1.55837696,82.809,82.723,105.3337919]
["bitfinex","SOLUSD",1646613965987,1.55837696,82.806,82.723,105.3337919]
["bitfinex","SOLUSD",1646613966186,4.38586925,82.803,82.723,102.8337919]
["bitfinex","SOLUSD",1646613966388,190.08,82.801,82.723,102.8337919]
["bitfinex","SOLUSD",1646613966588,190.08,82.799,82.723,102.8337919]
["bitfinex","SOLUSD",1646613966788,118.8,82.797,82.723,102.8337919]
["bitfinex","SOLUSD",1646613967086,4.99465575,82.794,82.723,102.8337919]
["bitfinex","SOLUSD",1646613969086,5.74513844,82.804,82.73,18.1299]
["bitfinex","SOLUSD",1646613969287,124.54513844,82.804,82.73,18.1299]
["bitfinex","SOLUSD",1646613970888,5.74513844,82.804,82.73,18.1299]
["bitfinex","SOLUSD",1646613972792,124.54513844,82.804,82.73,18.1299]
["bitfinex","SOLUSD",1646613973793,130.58613844,82.804,82.73,18.1299]
["bitfinex","SOLUSD",1646613974600,137.29613844,82.804,82.73,18.1299]
["bitfinex","SOLUSD",1646613974794,118.8,82.802,82.73,18.1299]
["bitfinex","SOLUSD",1646613975498,118.8,82.8,82.73,18.1299]
["bitfinex","SOLUSD",1646613975696,118.8,82.798,82.73,18.1299]
["bitfinex","SOLUSD",1646613975999,5.08724744,82.796,82.73,18.1299]
["bitfinex","SOLUSD",1646613977797,118.8,82.799,82.723,47.3605]
["bitfinex","SOLUSD",1646613978000,190.08,82.789,82.723,47.3605]
["bitfinex","SOLUSD",1646613978197,5.55491155,82.788,82.723,47.3605]
["bitfinex","SOLUSD",1646613978803,68.720035,82.787,82.724,63.49919127]
["bitfinex","SOLUSD",1646613979197,4.2590555,82.809,82.724,63.49919127]
["bitfinex","SOLUSD",1646613979399,28.96193108,82.832,82.725,0.15645263]
["bitfinex","SOLUSD",1646613979617,27.40355412,82.832,82.725,0.15645263]
["bitfinex","SOLUSD",1646613979819,190.08,82.83,82.726,6.04]
["bitfinex","SOLUSD",1646613980018,118.8,82.828,82.73,13.94]
["bitfinex","SOLUSD",1646613980223,118.8,82.826,82.731,6.04]
["bitfinex","SOLUSD",1646613980420,118.8,82.826,82.74,18.1267]
["bitfinex","SOLUSD",1646613980618,118.8,82.826,82.741,63.30223594]
["bitfinex","SOLUSD",1646613980817,118.8,82.826,82.742,24.9019]
["bitfinex","SOLUSD",1646613981019,4.23568727,82.823,82.743,6.039]
["bitfinex","SOLUSD",1646613981218,118.8,82.821,82.743,6.039]
["bitfinex","SOLUSD",1646613981524,118.8,82.819,82.743,6.039]
["bitfinex","SOLUSD",1646613981719,118.8,82.819,82.742,24.9019]
["bitfinex","SOLUSD",1646613981720,6.04,82.818,82.75,18.1258]
["bitfinex","SOLUSD",1646613981919,6.039,82.819,82.75,18.1258]
["bitfinex","SOLUSD",1646613982119,6.039,82.826,82.751,6.039]
["bitfinex","SOLUSD",1646613982521,6.039,82.837,82.751,6.039]
["bitfinex","SOLUSD",1646613982720,6.039,82.837,82.752,23.0147]
["bitfinex","SOLUSD",1646613983020,6.039,82.837,82.754,45.51791531]
["bitfinex","SOLUSD",1646613983220,6.038,82.849,82.761,0.21739227]
["bitfinex","SOLUSD",1646613983421,1.55837696,82.869,82.763,118.8]
["bitfinex","SOLUSD",1646613983621,1.55837696,82.869,82.762,6.038]
["bitfinex","SOLUSD",1646613983622,11.62767967,82.874,82.766,0.22306572]
["bitfinex","SOLUSD",1646613983821,1.55837696,82.882,82.781,0.22306572]
["bitfinex","SOLUSD",1646613984024,48.94379736,82.882,82.79,13.94]
["bitfinex","SOLUSD",1646613984222,48.94379736,82.882,82.81,18.1118]
["bitfinex","SOLUSD",1646613984421,48.94379736,82.882,82.811,56.40819408]
["bitfinex","SOLUSD",1646613984625,48.94379736,82.882,82.811,62.44319408]
["bitfinex","SOLUSD",1646613985624,48.94379736,82.882,82.82,18.1098]
["bitfinex","SOLUSD",1646613985824,48.94379736,82.882,82.821,6.034]
["bitfinex","SOLUSD",1646613986026,23.94379736,82.882,82.821,6.034]
["bitfinex","SOLUSD",1646613986224,118.8,82.881,82.821,6.034]
["bitfinex","SOLUSD",1646613986424,122.83214227,82.881,82.811,56.40819408]
["bitfinex","SOLUSD",1646613987623,6.035,82.88,82.811,56.40819408]
["bitfinex","SOLUSD",1646613987830,4.03214227,82.881,82.811,56.40819408]
["bitfinex","SOLUSD",1646613988024,23.94379736,82.882,82.811,56.40819408]
["bitfinex","SOLUSD",1646613988224,5.51321294,82.881,82.811,56.40819408]
["bitfinex","SOLUSD",1646613988424,130.34821294,82.881,82.811,56.40819408]
["bitfinex","SOLUSD",1646613989027,11.54821294,82.881,82.811,56.40819408]
["bitfinex","SOLUSD",1646613989526,130.34821294,82.881,82.811,56.40819408]
["bitfinex","SOLUSD",1646613990327,156.44522366,82.881,82.811,56.40819408]
["bitfinex","SOLUSD",1646613992530,130.34821294,82.881,82.811,56.40819408]
["bitfinex","SOLUSD",1646613992730,128.84821294,82.881,82.811,56.40819408]
["bitfinex","SOLUSD",1646613993330,122.81321294,82.881,82.811,56.40819408]
["bitfinex","SOLUSD",1646613993530,4.01321294,82.881,82.811,56.40819408]
["bitfinex","SOLUSD",1646613994033,118.8,82.892,82.811,56.40819408]
["bitfinex","SOLUSD",1646613994334,6.034,82.907,82.812,70.79895075]
["bitfinex","SOLUSD",1646613994532,71.28,82.92,82.82,18.1105]
["bitfinex","SOLUSD",1646613994731,71.28,82.917,82.812,46.0068]
["bitfinex","SOLUSD",1646613994930,4.80824469,82.892,82.812,46.0068]
["bitfinex","SOLUSD",1646613995132,6.034,82.891,82.812,46.0068]
["bitfinex","SOLUSD",1646613995330,36.60301072,82.891,82.812,46.0068]
["bitfinex","SOLUSD",1646613995530,0.16553797,82.889,82.812,46.0068]
["bitfinex","SOLUSD",1646613995730,118.8,82.885,82.812,46.0068]
["bitfinex","SOLUSD",1646613995933,0.21922963,82.881,82.8,18.1137]
["bitfinex","SOLUSD",1646613996130,0.40630972,82.878,82.77,13.94]
["bitfinex","SOLUSD",1646613996332,0.40630972,82.878,82.77,32.1429]
["bitfinex","SOLUSD",1646613996530,0.40630972,82.875,82.77,32.1429]
["bitfinex","SOLUSD",1646613996732,0.40630972,82.875,82.77,13.94]
["bitfinex","SOLUSD",1646613996933,118.8,82.871,82.771,50.91328038]
["bitfinex","SOLUSD",1646613997130,1.55837696,82.869,82.771,50.91328038]
["bitfinex","SOLUSD",1646613997331,118.8,82.856,82.771,50.91328038]
["bitfinex","SOLUSD",1646613997530,51.88668543,82.857,82.771,50.91328038]
["bitfinex","SOLUSD",1646613997930,6.037,82.856,82.771,50.91328038]
["bitfinex","SOLUSD",1646613998131,6.037,82.856,82.772,24.5112]
["bitfinex","SOLUSD",1646613998331,30.56901072,82.855,82.772,24.5112]
["bitfinex","SOLUSD",1646613998533,118.8,82.853,82.772,24.5112]
["bitfinex","SOLUSD",1646613998732,118.8,82.851,82.772,24.5112]
["bitfinex","SOLUSD",1646613999131,4.63982491,82.848,82.772,24.5112]
["bitfinex","SOLUSD",1646613999333,118.8,82.846,82.772,24.5112]
["bitfinex","SOLUSD",1646613999535,118.8,82.844,82.772,24.5112]
["bitfinex","SOLUSD",1646613999732,118.8,82.842,82.772,24.5112]
["bitfinex","SOLUSD",1646613999932,124.838,82.841,82.772,24.5112]
["bitfinex","SOLUSD",1646614000633,30.56901072,82.84,82.772,24.5112]
["bitfinex","SOLUSD",1646614000834,6.038,82.839,82.772,24.5112]
["bitfinex","SOLUSD",1646614001235,30.56901072,82.838,82.772,24.5112]
["bitfinex","SOLUSD",1646614001437,6.038,82.837,82.772,24.5112]
["bitfinex","SOLUSD",1646614002436,36.60701072,82.837,82.772,24.5112]
["bitfinex","SOLUSD",1646614002735,5.35909329,82.835,82.772,24.5112]
["bitfinex","SOLUSD",1646614002935,118.8,82.833,82.772,24.5112]
["bitfinex","SOLUSD",1646614003535,149.36901072,82.833,82.772,24.5112]
["bitfinex","SOLUSD",1646614003738,149.36901072,82.833,82.757,22.9723]
["bitfinex","SOLUSD",1646614004539,30.56901072,82.833,82.757,22.9723]
["bitfinex","SOLUSD",1646614004737,30.56901072,82.833,82.75,18.1256]
["bitfinex","SOLUSD",1646614004738,71.28,82.829,82.75,18.1256]
["bitfinex","SOLUSD",1646614004937,30.56901072,82.833,82.656,4.88670081]
["bitfinex","SOLUSD",1646614004938,71.28,82.819,82.698,48.2139]
["bitfinex","SOLUSD",1646614005139,118.8,82.81,82.67,23.5954]
["bitfinex","SOLUSD",1646614005339,0.4642373,82.791,82.67,23.5954]
["bitfinex","SOLUSD",1646614005539,0.4642373,82.791,82.668,48.2139]
["bitfinex","SOLUSD",1646614005540,5.48518479,82.778,82.668,48.2139]
["bitfinex","SOLUSD",1646614005740,5.48518479,82.778,82.669,51.07030392]
["bitfinex","SOLUSD",1646614005741,0.4642373,82.775,82.669,51.07030392]
["bitfinex","SOLUSD",1646614005939,0.4642373,82.775,82.646,18.5173]
["bitfinex","SOLUSD",1646614005940,0.4642373,82.757,82.646,18.5173]
["bitfinex","SOLUSD",1646614006140,0.4642373,82.755,82.646,18.5173]
["bitfinex","SOLUSD",1646614006341,0.4642373,82.752,82.646,18.5173]
["bitfinex","SOLUSD",1646614006540,0.4642373,82.748,82.646,18.5173]
["bitfinex","SOLUSD",1646614006740,118.8,82.746,82.647,6.046]
["bitfinex","SOLUSD",1646614006940,118.8,82.744,82.65,18.1471]
["bitfinex","SOLUSD",1646614007146,0.4642373,82.743,82.651,6.046]
["bitfinex","SOLUSD",1646614007341,118.8,82.738,82.651,6.046]
["bitfinex","SOLUSD",1646614007541,4.74082471,82.737,82.651,6.046]
["bitfinex","SOLUSD",1646614008143,19.69633702,82.76,82.671,118.8]
["bitfinex","SOLUSD",1646614008343,19.69633702,82.76,82.672,0.80058977]
["bitfinex","SOLUSD",1646614008545,4.77221663,82.794,82.672,0.80058977]
["bitfinex","SOLUSD",1646614008744,4.77221663,82.794,82.674,118.8]
["bitfinex","SOLUSD",1646614008950,5.89291053,82.802,82.675,0.80058977]
["bitfinex","SOLUSD",1646614009144,5.53715479,82.792,82.678,0.80058977]
["bitfinex","SOLUSD",1646614009345,5.53715479,82.792,82.69,132.74]
["bitfinex","SOLUSD",1646614009544,5.53715479,82.792,82.72,18.1313]
["bitfinex","SOLUSD",1646614009746,63.27071943,82.793,82.721,64.13144406]
["bitfinex","SOLUSD",1646614010145,63.27071943,82.793,82.722,2.83613526]
["bitfinex","SOLUSD",1646614010844,63.27071943,82.793,82.723,6.041]
["bitfinex","SOLUSD",1646614011045,4.28925118,82.802,82.722,2.83613526]
["bitfinex","SOLUSD",1646614011244,5.41577156,82.802,82.73,18.1298]
["bitfinex","SOLUSD",1646614011649,6.041,82.817,82.731,3.63672503]
["bitfinex","SOLUSD",1646614012045,6.041,82.817,82.732,8.87613526]
["bitfinex","SOLUSD",1646614012349,46.87508616,82.816,82.734,56.11670773]
["bitfinex","SOLUSD",1646614012544,46.87508616,82.816,82.735,6.84058977]
["bitfinex","SOLUSD",1646614012744,5.85373326,82.815,82.74,18.1266]
["bitfinex","SOLUSD",1646614012945,5.85373326,82.815,82.74,13.94]
["bitfinex","SOLUSD",1646614013354,124.65373326,82.815,82.734,56.11670773]
["bitfinex","SOLUSD",1646614013546,118.8,82.813,82.734,56.11670773]
["bitfinex","SOLUSD",1646614013947,124.84,82.812,82.734,56.11670773]
["bitfinex","SOLUSD",1646614014149,6.04,82.812,82.734,56.11670773]
["bitfinex","SOLUSD",1646614014347,29.49539493,82.815,82.735,6.04]
["bitfinex","SOLUSD",1646614014548,118.8,82.814,82.735,6.04]
["bitfinex","SOLUSD",1646614014950,118.8,82.812,82.735,6.04]
["bitfinex","SOLUSD",1646614015149,118.8,82.81,82.734,56.11670773]
["bitfinex","SOLUSD",1646614015549,6.04,82.809,82.734,56.11670773]
["bitfinex","SOLUSD",1646614015751,118.8,82.808,82.734,56.11670773]
["bitfinex","SOLUSD",1646614015949,118.8,82.805,82.734,56.11670773]
["bitfinex","SOLUSD",1646614016151,118.8,82.803,82.712,23.4725]
["bitfinex","SOLUSD",1646614016351,118.8,82.801,82.712,23.4725]
["bitfinex","SOLUSD",1646614016553,118.8,82.799,82.712,23.4725]
["bitfinex","SOLUSD",1646614016754,6.041,82.798,82.712,23.4725]
["bitfinex","SOLUSD",1646614016955,6.041,82.803,82.713,2.83613526]
["bitfinex","SOLUSD",1646614017153,53.89506605,82.797,82.72,18.1319]
["bitfinex","SOLUSD",1646614017353,6.041,82.796,82.72,18.1319]
["bitfinex","SOLUSD",1646614017556,6.041,82.796,82.73,13.94]
["bitfinex","SOLUSD",1646614017953,5.28395312,82.826,82.731,8.87713526]
["bitfinex","SOLUSD",1646614017954,6.041,82.825,82.731,8.87713526]
["bitfinex","SOLUSD",1646614018154,6.041,82.825,82.74,18.1262]
["bitfinex","SOLUSD",1646614018455,4.53890108,82.812,82.741,6.04]
["bitfinex","SOLUSD",1646614018655,4.53890108,82.812,82.731,45.8357]
["bitfinex","SOLUSD",1646614018656,118.8,82.81,82.742,46.02471226]
["bitfinex","SOLUSD",1646614018854,6.04,82.809,82.731,45.8357]
["bitfinex","SOLUSD",1646614019454,118.8,82.81,82.732,6.04]
["bitfinex","SOLUSD",1646614019654,118.8,82.811,82.732,6.04]
["bitfinex","SOLUSD",1646614019854,118.8,82.811,82.733,53.97902327]
["bitfinex","SOLUSD",1646614020060,80.50449143,82.812,82.733,53.97902327]
["bitfinex","SOLUSD",1646614020061,80.50449143,82.812,82.734,6.04]
["bitfinex","SOLUSD",1646614020554,6.04,82.811,82.733,53.97902327]
["bitfinex","SOLUSD",1646614020974,6.04,82.811,82.734,6.04]
["bitfinex","SOLUSD",1646614021575,6.04,82.811,82.74,18.1261]
["bitfinex","SOLUSD",1646614021775,52.32392868,82.812,82.741,6.04]
["bitfinex","SOLUSD",1646614021975,6.04,82.82,82.741,6.04]
["bitfinex","SOLUSD",1646614021976,6.04,82.82,82.741,8.87613526]
["bitfinex","SOLUSD",1646614022178,4.87871177,82.842,82.742,0.88942001]
["bitfinex","SOLUSD",1646614022376,6.039,82.841,82.742,27.22135527]
["bitfinex","SOLUSD",1646614022578,6.039,82.841,82.743,2.83613526]
["bitfinex","SOLUSD",1646614022977,52.55660087,82.84,82.744,6.039]
["bitfinex","SOLUSD",1646614023177,118.8,82.838,82.744,6.039]
["bitfinex","SOLUSD",1646614023378,118.8,82.836,82.751,50.27121659]
["bitfinex","SOLUSD",1646614023579,4.0575939,82.833,82.752,6.039]
["bitfinex","SOLUSD",1646614023779,124.839,82.832,82.752,6.039]
["bitfinex","SOLUSD",1646614024279,6.039,82.832,82.753,23.4958]
["bitfinex","SOLUSD",1646614024578,6.039,82.832,82.754,6.039]
["bitfinex","SOLUSD",1646614024777,6.039,82.832,82.754,2.83613526]
["bitfinex","SOLUSD",1646614024976,6.039,82.838,82.754,2.83613526]
["bitfinex","SOLUSD",1646614025180,6.039,82.838,82.755,2.83613526]
["bitfinex","SOLUSD",1646614025580,1.55837696,82.843,82.76,18.1212]
["bitfinex","SOLUSD",1646614025780,1.55837696,82.843,82.77,13.94]
["bitfinex","SOLUSD",1646614025980,6.038,82.851,82.773,0.65741342]
["bitfinex","SOLUSD",1646614026180,1.55837696,82.852,82.773,0.65741342]
["bitfinex","SOLUSD",1646614026380,1.55837696,82.859,82.773,0.65741342]
["bitfinex","SOLUSD",1646614026579,47.24203946,82.851,82.775,0.65741342]
["bitfinex","SOLUSD",1646614026780,1.55837696,82.86,82.791,59.07777077]
["bitfinex","SOLUSD",1646614026980,1.55837696,82.875,82.8,13.94]
["bitfinex","SOLUSD",1646614027280,1.55837696,82.872,82.802,0.65741342]
["bitfinex","SOLUSD",1646614027479,1.55837696,82.873,82.802,0.65741342]
["bitfinex","SOLUSD",1646614027684,1.55837696,82.874,82.802,0.65741342]
["bitfinex","SOLUSD",1646614027883,57.23876124,82.873,82.803,6.035]
["bitfinex","SOLUSD",1646614028082,57.23876124,82.873,82.801,23.5165]
["bitfinex","SOLUSD",1646614029083,57.23876124,82.873,82.802,6.035]
["bitfinex","SOLUSD",1646614029284,57.23876124,82.873,82.803,0.49373866]
["bitfinex","SOLUSD",1646614029484,5.55566576,82.872,82.805,56.27335219]
["bitfinex","SOLUSD",1646614029883,124.35566576,82.872,82.805,56.27335219]
["bitfinex","SOLUSD",1646614030084,5.55566576,82.872,82.805,56.27335219]
["bitfinex","SOLUSD",1646614030286,6.035,82.871,82.805,56.27335219]
["bitfinex","SOLUSD",1646614031283,6.035,82.872,82.805,56.27335219]
["bitfinex","SOLUSD",1646614031683,6.035,82.872,82.81,18.1108]
["bitfinex","SOLUSD",1646614031887,57.23876124,82.873,82.81,18.1108]
["bitfinex","SOLUSD",1646614032083,4.41269625,82.882,82.81,18.1108]
["bitfinex","SOLUSD",1646614032287,1.55837696,82.885,82.811,0.5074653]
["bitfinex","SOLUSD",1646614032487,1.55837696,82.887,82.811,0.5074653]
["bitfinex","SOLUSD",1646614032685,4.08288745,82.892,82.811,0.5074653]
["bitfinex","SOLUSD",1646614032686,113.4,82.886,82.812,6.035]
["bitfinex","SOLUSD",1646614032889,113.4,82.886,82.812,30.3047]
["bitfinex","SOLUSD",1646614033087,63.5525844,82.885,82.812,30.3047]
["bitfinex","SOLUSD",1646614034087,63.5525844,82.885,82.82,18.1089]
["bitfinex","SOLUSD",1646614034288,63.5525844,82.885,82.821,54.41235402]
["bitfinex","SOLUSD",1646614034586,113.4,82.886,82.821,54.41235402]
["bitfinex","SOLUSD",1646614035489,63.09331632,82.885,82.821,54.41235402]
["bitfinex","SOLUSD",1646614036089,63.09331632,82.885,82.821,6.034]
["bitfinex","SOLUSD",1646614036291,123.87980762,82.884,82.82,13.94]
["bitfinex","SOLUSD",1646614036490,118.8,82.878,82.801,6.034]
["bitfinex","SOLUSD",1646614036693,8.51,82.878,82.793,29.7356]
["bitfinex","SOLUSD",1646614036890,6.035,82.877,82.793,29.7356]
["bitfinex","SOLUSD",1646614037090,29.67666167,82.877,82.793,23.7006]
["bitfinex","SOLUSD",1646614037294,4.34772388,82.875,82.79,13.94]
["bitfinex","SOLUSD",1646614037503,71.28,82.869,82.782,6.035]
["bitfinex","SOLUSD",1646614037692,118.8,82.858,82.782,6.035]
["bitfinex","SOLUSD",1646614037893,118.8,82.858,82.75,13.94]
["bitfinex","SOLUSD",1646614037894,118.8,82.848,82.751,29.7376]
["bitfinex","SOLUSD",1646614038096,6.038,82.847,82.751,23.7006]
["bitfinex","SOLUSD",1646614038294,37.67683589,82.845,82.752,50.41621526]
["bitfinex","SOLUSD",1646614038596,5.28072906,82.844,82.76,18.1231]
["bitfinex","SOLUSD",1646614038795,5.28072906,82.844,82.76,32.0631]
["bitfinex","SOLUSD",1646614039193,6.038,82.843,82.76,32.0631]
["bitfinex","SOLUSD",1646614039394,6.038,82.843,82.76,34.89923526]
["bitfinex","SOLUSD",1646614039596,37.67683589,82.845,82.761,6.038]
["bitfinex","SOLUSD",1646614039795,4.43378613,82.842,82.761,6.038]
["bitfinex","SOLUSD",1646614039996,6.038,82.841,82.761,6.038]
["bitfinex","SOLUSD",1646614040195,118.8,82.84,82.761,6.038]
["bitfinex","SOLUSD",1646614040396,118.8,82.838,82.76,13.94]
["bitfinex","SOLUSD",1646614040599,118.8,82.836,82.76,13.94]
["bitfinex","SOLUSD",1646614040796,5.05124807,82.833,82.76,13.94]
["bitfinex","SOLUSD",1646614040997,118.8,82.831,82.76,13.94]
["bitfinex","SOLUSD",1646614041197,173.82964503,82.829,82.76,13.94]
["bitfinex","SOLUSD",1646614041597,118.8,82.827,82.751,23.7006]
["bitfinex","SOLUSD",1646614041799,4.71064326,82.824,82.74,13.94]
["bitfinex","SOLUSD",1646614042002,190.08,82.822,82.741,6.039]
["bitfinex","SOLUSD",1646614042199,190.08,82.82,82.741,6.039]
["bitfinex","SOLUSD",1646614042397,190.08,82.818,82.741,6.039]
["bitfinex","SOLUSD",1646614042598,14.44064326,82.824,82.741,6.039]
["bitfinex","SOLUSD",1646614042599,118.8,82.806,82.741,6.039]
["bitfinex","SOLUSD",1646614042797,132.24,82.806,82.741,6.039]
["bitfinex","SOLUSD",1646614042999,118.8,82.8,82.71,13.94]
["bitfinex","SOLUSD",1646614043200,5.80390816,82.787,82.71,13.94]
["bitfinex","SOLUSD",1646614043397,118.8,82.786,82.71,13.94]
["bitfinex","SOLUSD",1646614043599,118.8,82.784,82.71,13.94]
["bitfinex","SOLUSD",1646614043999,18.1407,82.78,82.71,13.94]
["bitfinex","SOLUSD",1646614044199,4.75485095,82.778,82.71,13.94]
["bitfinex","SOLUSD",1646614044600,6.042,82.777,82.71,13.94]
["bitfinex","SOLUSD",1646614044800,6.042,82.777,82.711,64.57633134]
["bitfinex","SOLUSD",1646614045401,6.042,82.777,82.71,13.94]
["bitfinex","SOLUSD",1646614049407,4.6356547,82.783,82.71,13.94]
["bitfinex","SOLUSD",1646614049614,6.042,82.782,82.71,13.94]
["bitfinex","SOLUSD",1646614050410,190.08,82.779,82.703,51.17431791]
["bitfinex","SOLUSD",1646614050610,190.08,82.779,82.692,23.4379]
["bitfinex","SOLUSD",1646614050811,6.043,82.778,82.692,23.4379]
["bitfinex","SOLUSD",1646614051012,71.28,82.779,82.692,23.4379]
["bitfinex","SOLUSD",1646614051410,118.8,82.777,82.692,23.4379]
["bitfinex","SOLUSD",1646614051611,4.15895543,82.774,82.692,23.4379]
["bitfinex","SOLUSD",1646614051809,45.74050718,82.771,82.693,59.8715806]
["bitfinex","SOLUSD",1646614052209,6.043,82.77,82.693,59.8715806]
["bitfinex","SOLUSD",1646614052611,45.74050718,82.771,82.693,59.8715806]
["bitfinex","SOLUSD",1646614053014,6.043,82.77,82.693,59.8715806]
["bitfinex","SOLUSD",1646614053210,118.8,82.769,82.693,59.8715806]
["bitfinex","SOLUSD",1646614053411,118.8,82.767,82.693,59.8715806]
["bitfinex","SOLUSD",1646614053613,6.043,82.766,82.693,59.8715806]
["bitfinex","SOLUSD",1646614053813,6.043,82.766,82.7,18.1358]
["bitfinex","SOLUSD",1646614054012,45.74050718,82.771,82.7,32.0758]
["bitfinex","SOLUSD",1646614054213,45.74050718,82.771,82.701,2.83613526]
["bitfinex","SOLUSD",1646614055433,45.74050718,82.771,82.7,32.0758]
["bitfinex","SOLUSD",1646614055732,55.06050718,82.771,82.7,32.0758]
["bitfinex","SOLUSD",1646614057034,45.74050718,82.771,82.7,32.0758]
["bitfinex","SOLUSD",1646614057235,6.043,82.781,82.7,34.91193526]
["bitfinex","SOLUSD",1646614057434,6.042,82.791,82.701,0.96805704]
["bitfinex","SOLUSD",1646614057638,23.05425449,82.802,82.72,18.1291]
["bitfinex","SOLUSD",1646614057639,6.042,82.801,82.72,18.1291]
["bitfinex","SOLUSD",1646614057834,6.042,82.801,82.721,0.96805704]
["bitfinex","SOLUSD",1646614058234,48.6348693,82.8,82.723,48.02133712]
["bitfinex","SOLUSD",1646614058434,6.041,82.799,82.723,47.05328008]
["bitfinex","SOLUSD",1646614058636,6.041,82.799,82.724,2.83613526]
["bitfinex","SOLUSD",1646614058836,48.6348693,82.8,82.724,2.83613526]
["bitfinex","SOLUSD",1646614059036,48.6348693,82.8,82.723,47.05328008]
["bitfinex","SOLUSD",1646614059435,48.6348693,82.8,82.724,0.51210311]
["bitfinex","SOLUSD",1646614059635,48.6348693,82.8,82.723,47.05328008]
["bitfinex","SOLUSD",1646614060437,6.041,82.799,82.723,47.05328008]
["bitfinex","SOLUSD",1646614060639,48.6348693,82.8,82.723,47.05328008]
["bitfinex","SOLUSD",1646614060838,48.6348693,82.8,82.724,0.50573405]
["bitfinex","SOLUSD",1646614061037,48.6348693,82.8,82.723,47.05328008]
["bitfinex","SOLUSD",1646614061740,6.041,82.799,82.723,47.05328008]
["bitfinex","SOLUSD",1646614062038,48.6348693,82.8,82.723,47.05328008]
["bitfinex","SOLUSD",1646614063844,48.6348693,82.8,82.724,0.50589974]
["bitfinex","SOLUSD",1646614064442,6.041,82.816,82.724,0.50589974]
["bitfinex","SOLUSD",1646614064643,5.71585808,82.817,82.73,18.1281]
["bitfinex","SOLUSD",1646614064847,30.3237,82.818,82.73,18.1281]
["bitfinex","SOLUSD",1646614064848,24.2827,82.818,82.74,13.94]
["bitfinex","SOLUSD",1646614065050,24.2827,82.818,82.741,23.97450243]
["bitfinex","SOLUSD",1646614065446,24.2827,82.818,82.742,51.16072099]
["bitfinex","SOLUSD",1646614065650,24.2827,82.818,82.743,0.98270243]
["bitfinex","SOLUSD",1646614065847,24.2827,82.818,82.743,3.81883769]
["bitfinex","SOLUSD",1646614066046,47.89363654,82.823,82.744,2.83613526]
["bitfinex","SOLUSD",1646614066246,108.57332587,82.849,82.751,0.98270243]
["bitfinex","SOLUSD",1646614066447,5.18127483,82.857,82.751,0.98270243]
["bitfinex","SOLUSD",1646614066448,113.4,82.851,82.761,0.98270243]
["bitfinex","SOLUSD",1646614066649,6.57188094,82.85,82.762,29.0298]
["bitfinex","SOLUSD",1646614066846,6.038,82.849,82.762,31.86593526]
["bitfinex","SOLUSD",1646614067046,6.038,82.849,82.763,0.5458058]
["bitfinex","SOLUSD",1646614067249,56.52390902,82.848,82.763,53.56781174]
["bitfinex","SOLUSD",1646614067748,6.038,82.847,82.764,6.038]
["bitfinex","SOLUSD",1646614067945,29.10766167,82.847,82.764,6.038]
["bitfinex","SOLUSD",1646614068948,23.06966167,82.846,82.763,50.73167648]
["bitfinex","SOLUSD",1646614069148,6.038,82.845,82.763,50.73167648]
["bitfinex","SOLUSD",1646614070447,23.06966167,82.844,82.763,50.73167648]
["bitfinex","SOLUSD",1646614070848,23.06966167,82.844,82.764,6.038]
["bitfinex","SOLUSD",1646614071950,56.52390902,82.848,82.764,6.038]
["bitfinex","SOLUSD",1646614072149,56.52390902,82.848,82.763,50.73167648]
["bitfinex","SOLUSD",1646614072449,56.52390902,82.848,82.765,2.83613526]
["bitfinex","SOLUSD",1646614072849,6.038,82.847,82.781,63.13986657]
["bitfinex","SOLUSD",1646614073450,23.06966167,82.846,82.781,63.13986657]
["bitfinex","SOLUSD",1646614073751,6.037,82.845,82.781,63.13986657]
["bitfinex","SOLUSD",1646614074152,6.037,82.847,82.781,63.13986657]
["bitfinex","SOLUSD",1646614074650,56.52390902,82.848,82.781,63.13986657]
["bitfinex","SOLUSD",1646614075252,56.52390902,82.848,82.782,2.83613526]
["bitfinex","SOLUSD",1646614075452,6.037,82.85,82.782,2.83613526]
["bitfinex","SOLUSD",1646614075652,113.4,82.851,82.782,2.83613526]
["bitfinex","SOLUSD",1646614076055,113.4,82.851,82.783,0.49534525]
["bitfinex","SOLUSD",1646614076255,6.037,82.877,82.784,1.499]
["bitfinex","SOLUSD",1646614076458,63.06521235,82.87,82.786,118.8]
["bitfinex","SOLUSD",1646614076655,63.06521235,82.87,82.801,46.37512889]
["bitfinex","SOLUSD",1646614077053,63.06521235,82.87,82.802,4.33513526]
["bitfinex","SOLUSD",1646614077256,24.5828,82.881,82.802,4.33513526]
["bitfinex","SOLUSD",1646614077456,24.5828,82.881,82.803,27.09613526]
["bitfinex","SOLUSD",1646614077658,24.5828,82.881,82.804,1.499]
["bitfinex","SOLUSD",1646614077856,24.5828,82.881,82.804,4.33513526]
["bitfinex","SOLUSD",1646614078058,29.7489,82.891,82.805,0.49467391]
["bitfinex","SOLUSD",1646614078258,52.92447372,82.89,82.81,13.94]
["bitfinex","SOLUSD",1646614078460,6.035,82.889,82.81,13.94]
["bitfinex","SOLUSD",1646614078858,75.99413539,82.89,82.811,1.499]
["bitfinex","SOLUSD",1646614079061,6.034,82.889,82.81,13.94]
["bitfinex","SOLUSD",1646614079358,75.99413539,82.89,82.811,1.499]
["bitfinex","SOLUSD",1646614079558,52.92447372,82.89,82.811,1.499]
["bitfinex","SOLUSD",1646614081167,52.92447372,82.89,82.812,0.59885252]
["bitfinex","SOLUSD",1646614081365,27.21749388,82.902,82.812,0.59885252]
["bitfinex","SOLUSD",1646614081366,23.06966167,82.902,82.82,18.1065]
["bitfinex","SOLUSD",1646614081666,23.3533,82.918,82.831,0.78026417]
["bitfinex","SOLUSD",1646614081667,4.09217528,82.914,82.831,0.78026417]
["bitfinex","SOLUSD",1646614081863,4.09217528,82.914,82.833,0.78026417]
["bitfinex","SOLUSD",1646614082065,122.89217528,82.914,82.835,0.78026417]
["bitfinex","SOLUSD",1646614082265,118.8,82.912,82.836,24.2908]
["bitfinex","SOLUSD",1646614082466,118.8,82.912,82.836,22.7928]
["bitfinex","SOLUSD",1646614082668,118.8,82.908,82.836,22.7928]
["bitfinex","SOLUSD",1646614082867,5.60050715,82.905,82.836,22.7928]
["bitfinex","SOLUSD",1646614083067,118.8,82.903,82.836,22.7928]
["bitfinex","SOLUSD",1646614083269,118.8,82.901,82.836,22.7928]
["bitfinex","SOLUSD",1646614083468,118.8,82.899,82.836,22.7928]
["bitfinex","SOLUSD",1646614083669,4.63914483,82.897,82.836,22.7928]
["bitfinex","SOLUSD",1646614083873,123.43914483,82.897,82.81,13.94]
["bitfinex","SOLUSD",1646614084172,118.8,82.895,82.811,22.7928]
["bitfinex","SOLUSD",1646614084370,118.8,82.893,82.811,22.7928]
["bitfinex","SOLUSD",1646614084574,118.8,82.891,82.811,22.7928]
["bitfinex","SOLUSD",1646614085370,141.86966167,82.891,82.811,47.5714]
["bitfinex","SOLUSD",1646614086271,6.034,82.89,82.811,47.5714]
["bitfinex","SOLUSD",1646614086970,22.8067,82.896,82.811,47.5714]
["bitfinex","SOLUSD",1646614087171,22.8067,82.896,82.812,32.72843542]
["bitfinex","SOLUSD",1646614087572,21.76501041,82.9,82.82,18.1069]
["bitfinex","SOLUSD",1646614087873,21.76501041,82.9,82.83,13.94]
["bitfinex","SOLUSD",1646614088071,21.76501041,82.9,82.831,23.5146]
["bitfinex","SOLUSD",1646614088293,21.76501041,82.9,82.831,26.35073526]
["bitfinex","SOLUSD",1646614088471,21.76501041,82.9,82.831,23.5146]
["bitfinex","SOLUSD",1646614088771,21.76501041,82.9,82.832,2.83613526]
["bitfinex","SOLUSD",1646614089171,21.76501041,82.9,82.841,62.17734198]
["bitfinex","SOLUSD",1646614090975,21.76501041,82.9,82.84,13.94]
["bitfinex","SOLUSD",1646614091173,27.87501041,82.9,82.84,13.94]
["bitfinex","SOLUSD",1646614092977,5.95740539,82.898,82.84,13.94]
["bitfinex","SOLUSD",1646614093174,118.8,82.897,82.84,13.94]
["bitfinex","SOLUSD",1646614093975,5.5297764,82.896,82.84,13.94]
["bitfinex","SOLUSD",1646614094375,54.60778681,82.911,82.84,13.94]
["bitfinex","SOLUSD",1646614094781,3.13343982,82.908,82.84,13.94]
["bitfinex","SOLUSD",1646614095181,6.033,82.907,82.84,13.94]
["bitfinex","SOLUSD",1646614095382,6.56667585,82.906,82.84,13.94]
["bitfinex","SOLUSD",1646614095585,6.033,82.905,82.84,13.94]
["bitfinex","SOLUSD",1646614096002,4.35335461,82.903,82.84,13.94]
["bitfinex","SOLUSD",1646614096303,38.95692717,82.912,82.84,32.0427]
["bitfinex","SOLUSD",1646614096501,35.82348735,82.912,82.841,32.44443526]
["bitfinex","SOLUSD",1646614097003,35.82348735,82.912,82.843,51.96719484]
["bitfinex","SOLUSD",1646614097203,35.82348735,82.912,82.844,6.032]
["bitfinex","SOLUSD",1646614097602,3.13343982,82.925,82.844,6.032]
["bitfinex","SOLUSD",1646614097802,113.4,82.927,82.844,6.032]
["bitfinex","SOLUSD",1646614097803,113.4,82.927,82.85,18.1007]
["bitfinex","SOLUSD",1646614098002,113.4,82.927,82.86,13.94]
["bitfinex","SOLUSD",1646614098202,6.56467198,82.926,82.861,0.70383121]
["bitfinex","SOLUSD",1646614098404,6.56467198,82.926,82.862,6.031]
["bitfinex","SOLUSD",1646614098604,6.56467198,82.926,82.863,56.63387218]
["bitfinex","SOLUSD",1646614098803,113.4,82.927,82.864,6.031]
["bitfinex","SOLUSD",1646614099404,113.4,82.927,82.87,18.0962]
["bitfinex","SOLUSD",1646614099604,113.4,82.927,82.871,6.54597862]
["bitfinex","SOLUSD",1646614099805,113.4,82.927,82.871,12.77597862]
["bitfinex","SOLUSD",1646614100005,113.4,82.927,82.872,121.63613526]
["bitfinex","SOLUSD",1646614100304,3.13343982,82.947,82.875,0.67966225]
["bitfinex","SOLUSD",1646614100504,12.59167206,82.962,82.891,118.8]
["bitfinex","SOLUSD",1646614100703,6.56167206,82.961,82.91,18.0855]
["bitfinex","SOLUSD",1646614100905,6.56167206,82.961,82.911,6.74020809]
["bitfinex","SOLUSD",1646614101204,3.13343982,82.97,82.911,6.027]
["bitfinex","SOLUSD",1646614101404,3.13343982,82.97,82.912,55.57112685]
["bitfinex","SOLUSD",1646614101610,3.13343982,82.972,82.912,55.57112685]
["bitfinex","SOLUSD",1646614102204,3.13343982,82.972,82.913,6.027]
["bitfinex","SOLUSD",1646614102406,2.63343982,82.972,82.913,6.027]
["bitfinex","SOLUSD",1646614102603,2.63343982,82.972,82.914,2.83613526]
["bitfinex","SOLUSD",1646614102806,4.71394708,82.995,82.915,6.027]
["bitfinex","SOLUSD",1646614103004,4.71394708,82.995,82.92,13.94]
["bitfinex","SOLUSD",1646614103203,6.56117985,82.999,82.92,13.94]
["bitfinex","SOLUSD",1646614103405,6.56117985,82.999,82.921,2.83613526]
["bitfinex","SOLUSD",1646614103807,6.56117985,82.999,82.92,13.94]
["bitfinex","SOLUSD",1646614104211,4.71394708,82.996,82.92,13.94]
["bitfinex","SOLUSD",1646614104411,4.31284948,82.995,82.92,13.94]
["bitfinex","SOLUSD",1646614104615,27.38251115,82.995,82.906,47.7534]
["bitfinex","SOLUSD",1646614104812,22.97173173,82.911,82.906,47.7534]
["bitfinex","SOLUSD",1646614105013,22.97173173,82.911,82.9,13.94]
["bitfinex","SOLUSD",1646614107013,0.00173173,82.911,82.9,13.94]
["bitfinex","SOLUSD",1646614107212,0.00173173,82.911,82.901,2.72386474]
["bitfinex","SOLUSD",1646614108016,0.00173173,82.911,82.9,13.94]
["bitfinex","SOLUSD",1646614108615,0.00173173,82.911,82.901,2.72386474]
["bitfinex","SOLUSD",1646614109018,0.00173173,82.911,82.9,13.94]
["bitfinex","SOLUSD",1646614109215,0.00173173,82.911,82.901,2.72386474]
["bitfinex","SOLUSD",1646614109621,0.00173173,82.911,82.9,13.94]
["bitfinex","SOLUSD",1646614109821,0.00173173,82.911,82.902,0.7000721]
["bitfinex","SOLUSD",1646614120440,0.00173173,82.911,82.891,38.2117721]
["bitfinex","SOLUSD",1646614128265,0.00173173,82.911,82.892,121.52386474]
["bitfinex","SOLUSD",1646614128467,0.00173173,82.911,82.893,0.56896177]
["bitfinex","SOLUSD",1646614128669,0.00173173,82.911,82.893,3.29282651]
["bitfinex","SOLUSD",1646614128865,0.00173173,82.911,82.9,60.2878]
["bitfinex","SOLUSD",1646614129067,0.00173173,82.911,82.901,0.66100702]
["bitfinex","SOLUSD",1646614129368,0.00173173,82.911,82.903,0.66100702]
["bitfinex","SOLUSD",1646614129567,0.00173173,82.911,82.905,0.66394957]
["bitfinex","SOLUSD",1646614130166,0.00173173,82.911,82.906,2.72386474]
["bitfinex","SOLUSD",1646614130367,0.00173173,82.911,82.907,0.66394957]
["bitfinex","SOLUSD",1646614130767,0.00173173,82.911,82.908,2.72386474]
["bitfinex","SOLUSD",1646614132171,0.00173173,82.911,82.902,0.15497063]
["bitfinex","SOLUSD",1646614135775,0.00173173,82.911,82.903,2.72386474]
["bitfinex","SOLUSD",1646614138083,0.00173173,82.911,82.902,0.15497063]
["bitfinex","SOLUSD",1646614138480,0.00173173,82.911,82.903,2.72386474]
["bitfinex","SOLUSD",1646614138683,0.00173173,82.911,82.904,0.53786653]
["bitfinex","SOLUSD",1646614139086,0.00173173,82.911,82.905,2.72386474]
["bitfinex","SOLUSD",1646614141605,0.00173173,82.911,82.907,0.56297358]
["bitfinex","SOLUSD",1646614141803,0.00173173,82.911,82.907,119.36297358]
["bitfinex","SOLUSD",1646614142004,0.00173173,82.911,82.908,2.72386474]
["bitfinex","SOLUSD",1646614142203,0.00173173,82.911,82.909,0.75178572]
["bitfinex","SOLUSD",1646614142403,0.00173173,82.911,82.908,2.72386474]
["bitfinex","SOLUSD",1646614142603,0.00173173,82.911,82.91,2.72386474]
["bitfinex","SOLUSD",1646614143405,0.00173173,82.911,82.906,23.2378]
["bitfinex","SOLUSD",1646614143905,0.00173173,82.911,82.902,0.15497063]
["bitfinex","SOLUSD",1646614144107,0.00173173,82.911,82.907,2.72386474]
["bitfinex","SOLUSD",1646614144508,6.03,83.007,82.921,118.8]
["bitfinex","SOLUSD",1646614144707,48.5506,83.028,82.93,13.94]
["bitfinex","SOLUSD",1646614144907,6.026,83.016,82.94,13.94]
["bitfinex","SOLUSD",1646614145107,6.026,83.016,82.941,23.4018]
["bitfinex","SOLUSD",1646614145308,41.32646456,83.007,82.941,23.4018]
["bitfinex","SOLUSD",1646614145710,47.35146456,83.007,82.941,23.4018]
["bitfinex","SOLUSD",1646614146006,47.35146456,83.007,82.94,13.94]
["bitfinex","SOLUSD",1646614147710,47.35146456,83.007,82.94,71.80759093]
["bitfinex","SOLUSD",1646614148410,41.32646456,83.007,82.94,71.80759093]
["bitfinex","SOLUSD",1646614150008,41.32646456,83.007,82.941,0.50252773]
["bitfinex","SOLUSD",1646614150208,118.8,83.061,82.941,0.50252773]
["bitfinex","SOLUSD",1646614150209,6.025,83.027,82.941,3.22639247]
["bitfinex","SOLUSD",1646614150408,6.025,83.027,82.942,23.4528]
["bitfinex","SOLUSD",1646614150611,6.025,83.027,82.943,0.66569505]
["bitfinex","SOLUSD",1646614150811,6.025,83.037,82.943,3.38955979]
["bitfinex","SOLUSD",1646614151210,42.790163,83.007,82.944,2.72386474]
["bitfinex","SOLUSD",1646614152110,42.790163,83.007,82.95,18.078]
["bitfinex","SOLUSD",1646614152311,42.790163,83.007,82.96,13.94]
["bitfinex","SOLUSD",1646614152512,42.790163,83.007,82.95,13.94]
["bitfinex","SOLUSD",1646614153615,44.36110937,83.007,82.95,13.94]
["bitfinex","SOLUSD",1646614153815,1.57094637,83.005,82.95,13.94]
["bitfinex","SOLUSD",1646614154014,1.57094637,82.999,82.95,13.94]
["bitfinex","SOLUSD",1646614154713,1.57094637,82.998,82.95,13.94]
["bitfinex","SOLUSD",1646614155213,1.57094637,82.997,82.95,13.94]
["bitfinex","SOLUSD",1646614156014,1.57094637,82.995,82.923,23.0521]
["bitfinex","SOLUSD",1646614156219,1.57094637,82.993,82.93,13.94]
["bitfinex","SOLUSD",1646614156517,1.57094637,82.992,82.93,13.94]
["bitfinex","SOLUSD",1646614156715,1.57094637,82.987,82.93,13.94]
["bitfinex","SOLUSD",1646614156915,5.74692517,82.986,82.93,13.94]
["bitfinex","SOLUSD",1646614157116,18.0966,82.98,82.91,13.94]
["bitfinex","SOLUSD",1646614157315,18.0966,82.98,82.905,24.8982]
["bitfinex","SOLUSD",1646614157316,1.57094637,82.974,82.905,24.8982]
["bitfinex","SOLUSD",1646614157516,1.57094637,82.967,82.905,24.8982]
["bitfinex","SOLUSD",1646614157714,1.57094637,82.966,82.905,24.8982]
["bitfinex","SOLUSD",1646614157915,7.6,82.967,82.905,24.8982]
["bitfinex","SOLUSD",1646614157916,42.69786048,82.965,82.905,24.8982]
["bitfinex","SOLUSD",1646614158518,44.26880685,82.965,82.905,24.8982]
["bitfinex","SOLUSD",1646614158818,6.027,82.964,82.905,24.85814073]
["bitfinex","SOLUSD",1646614159016,1.57094637,82.963,82.905,24.85814073]
["bitfinex","SOLUSD",1646614159517,1.57094637,82.963,82.878,2.72386474]
["bitfinex","SOLUSD",1646614159719,1.57094637,82.948,82.87,13.94]
["bitfinex","SOLUSD",1646614160018,1.57094637,82.939,82.87,13.94]
["bitfinex","SOLUSD",1646614160220,4.71273802,82.937,82.87,13.94]
["bitfinex","SOLUSD",1646614160617,8.74433742,82.936,82.87,13.94]
["bitfinex","SOLUSD",1646614161019,121.51333742,82.935,82.87,13.94]
["bitfinex","SOLUSD",1646614161219,118.8,82.933,82.87,13.94]
["bitfinex","SOLUSD",1646614161422,118.8,82.931,82.87,13.94]
["bitfinex","SOLUSD",1646614163221,125.86,82.931,82.87,13.94]
["bitfinex","SOLUSD",1646614163421,125.86,82.931,82.861,49.2575]
["bitfinex","SOLUSD",1646614163622,4.21504849,82.928,82.84,13.94]
["bitfinex","SOLUSD",1646614163825,118.8,82.926,82.84,13.94]
["bitfinex","SOLUSD",1646614164024,118.8,82.924,82.84,13.94]
["bitfinex","SOLUSD",1646614164223,118.8,82.922,82.84,13.94]
["bitfinex","SOLUSD",1646614164423,124.832,82.921,82.84,13.94]
["bitfinex","SOLUSD",1646614164823,2.71333742,82.92,82.84,13.94]
["bitfinex","SOLUSD",1646614165123,10.68319814,82.918,82.84,13.94]
["bitfinex","SOLUSD",1646614165322,6.032,82.917,82.84,13.94]
["bitfinex","SOLUSD",1646614165523,6.032,82.917,82.832,46.3273]
["bitfinex","SOLUSD",1646614165524,4.78063282,82.915,82.832,46.3273]
["bitfinex","SOLUSD",1646614165724,118.8,82.913,82.832,46.3273]
["bitfinex","SOLUSD",1646614165923,118.8,82.911,82.832,46.3273]
["bitfinex","SOLUSD",1646614166124,118.8,82.909,82.832,46.3273]
["bitfinex","SOLUSD",1646614166324,4.00987466,82.906,82.832,46.3273]
["bitfinex","SOLUSD",1646614166527,118.8,82.904,82.832,46.3273]
["bitfinex","SOLUSD",1646614166723,18.1141,82.9,82.832,46.3273]
["bitfinex","SOLUSD",1646614166924,118.8,82.899,82.809,6.033]
["bitfinex","SOLUSD",1646614167125,123.97619388,82.897,82.802,6.034]
["bitfinex","SOLUSD",1646614167324,118.8,82.895,82.803,23.6808]
["bitfinex","SOLUSD",1646614167525,118.8,82.893,82.8,13.94]
["bitfinex","SOLUSD",1646614167726,123.23157045,82.887,82.79,25.76626474]
["bitfinex","SOLUSD",1646614167925,123.23157045,82.887,82.767,6.035]
["bitfinex","SOLUSD",1646614167926,4.53921683,82.858,82.773,2.72386474]
["bitfinex","SOLUSD",1646614168125,13.55921683,82.858,82.773,2.72386474]
["bitfinex","SOLUSD",1646614168324,13.55921683,82.858,82.71,174.31]
["bitfinex","SOLUSD",1646614168325,13.55921683,82.858,82.75,13.94]
["bitfinex","SOLUSD",1646614168527,86.28828273,82.857,82.751,52.19145879]
["bitfinex","SOLUSD",1646614168725,6.038,82.856,82.745,2.72386474]
["bitfinex","SOLUSD",1646614168927,81.64308459,82.856,82.75,13.94]
["bitfinex","SOLUSD",1646614169228,4.54385636,82.839,82.751,6.038]
["bitfinex","SOLUSD",1646614169525,35.90253426,82.838,82.74,13.94]
["bitfinex","SOLUSD",1646614169725,35.52736596,82.837,82.741,47.20311331]
["bitfinex","SOLUSD",1646614169925,35.52736596,82.837,82.752,2.72386474]
["bitfinex","SOLUSD",1646614170125,6.039,82.836,82.752,2.72386474]
["bitfinex","SOLUSD",1646614170325,6.039,82.836,82.76,18.1225]
["bitfinex","SOLUSD",1646614170524,6.039,82.836,82.76,49.60117525]
["bitfinex","SOLUSD",1646614170728,6.039,82.836,82.752,2.72386474]
["bitfinex","SOLUSD",1646614171024,32.57687168,82.835,82.751,48.6163]
["bitfinex","SOLUSD",1646614171225,6.039,82.834,82.751,48.6163]
["bitfinex","SOLUSD",1646614171424,8.75233742,82.834,82.751,48.6163]
["bitfinex","SOLUSD",1646614171625,2.71333742,82.833,82.751,48.6163]
["bitfinex","SOLUSD",1646614171829,6.039,82.832,82.752,55.94325316]
["bitfinex","SOLUSD",1646614172026,6.039,82.832,82.752,61.98225316]
["bitfinex","SOLUSD",1646614172226,6.039,82.832,82.752,64.7061179]
["bitfinex","SOLUSD",1646614172425,6.039,82.836,82.752,64.7061179]
["bitfinex","SOLUSD",1646614172626,6.039,82.836,82.753,2.72386474]
["bitfinex","SOLUSD",1646614172827,6.039,82.836,82.754,6.039]
["bitfinex","SOLUSD",1646614173026,6.039,82.836,82.76,18.1224]
["bitfinex","SOLUSD",1646614173628,35.52736596,82.837,82.761,8.76186474]
["bitfinex","SOLUSD",1646614174029,6.038,82.855,82.761,8.76186474]
["bitfinex","SOLUSD",1646614174228,6.038,82.855,82.77,18.1195]
["bitfinex","SOLUSD",1646614174433,29.86353426,82.858,82.78,13.94]
["bitfinex","SOLUSD",1646614174628,29.86353426,82.876,82.781,0.61670676]
["bitfinex","SOLUSD",1646614174828,29.86353426,82.876,82.782,6.037]
["bitfinex","SOLUSD",1646614175034,43.53137286,82.856,82.783,49.34076358]
["bitfinex","SOLUSD",1646614175229,43.53137286,82.856,82.784,6.037]
["bitfinex","SOLUSD",1646614175928,43.53137286,82.856,82.783,51.44792156]
["bitfinex","SOLUSD",1646614176128,43.53137286,82.856,82.79,18.1148]
["bitfinex","SOLUSD",1646614176328,6.035,82.875,82.791,6.035]
["bitfinex","SOLUSD",1646614176530,5.39133946,82.874,82.792,0.4934824]
["bitfinex","SOLUSD",1646614176732,6.035,82.873,82.793,6.035]
["bitfinex","SOLUSD",1646614176932,6.035,82.873,82.794,0.56977989]
["bitfinex","SOLUSD",1646614177128,6.035,82.873,82.792,0.56977989]
["bitfinex","SOLUSD",1646614177429,37.05206683,82.872,82.793,6.035]
["bitfinex","SOLUSD",1646614177633,37.05206683,82.872,82.791,6.035]
["bitfinex","SOLUSD",1646614177830,35.89853426,82.871,82.786,49.3925]
["bitfinex","SOLUSD",1646614178030,190.08,82.867,82.77,13.94]
["bitfinex","SOLUSD",1646614178230,5.65090408,82.864,82.77,13.94]
["bitfinex","SOLUSD",1646614178431,118.8,82.862,82.77,13.94]
["bitfinex","SOLUSD",1646614178631,1.7815491,82.811,82.77,13.94]
["bitfinex","SOLUSD",1646614179032,1.7815491,82.811,82.771,58.04582897]
["bitfinex","SOLUSD",1646614180435,1.7815491,82.811,82.772,6.039]
["bitfinex","SOLUSD",1646614182054,1.7815491,82.811,82.771,58.04582897]
["bitfinex","SOLUSD",1646614182953,1.7815491,82.811,82.77,13.94]
["bitfinex","SOLUSD",1646614183353,1.7815491,82.811,82.761,49.3925]
["bitfinex","SOLUSD",1646614183354,9.7615491,82.811,82.761,49.3925]
["bitfinex","SOLUSD",1646614183553,9.7615491,82.811,82.75,13.94]
["bitfinex","SOLUSD",1646614184355,9.7615491,82.811,82.751,6.04]
["bitfinex","SOLUSD",1646614184558,1.7815491,82.811,82.751,6.04]
["bitfinex","SOLUSD",1646614185255,1.7815491,82.811,82.751,8.76386474]
["bitfinex","SOLUSD",1646614187558,1.7815491,82.811,82.752,118.8]
["bitfinex","SOLUSD",1646614187759,1.7815491,82.811,82.754,0.59040604]
["bitfinex","SOLUSD",1646614187959,1.7815491,82.811,82.756,0.62907915]
["bitfinex","SOLUSD",1646614188159,1.7815491,82.811,82.76,13.94]
["bitfinex","SOLUSD",1646614188358,1.7815491,82.811,82.761,6.039]
["bitfinex","SOLUSD",1646614188563,1.7815491,82.811,82.762,47.97545379]
["bitfinex","SOLUSD",1646614190461,1.7815491,82.811,82.763,11.63098685]
["bitfinex","SOLUSD",1646614191261,1.7815491,82.811,82.764,6.039]
["bitfinex","SOLUSD",1646614191663,1.7815491,82.811,82.765,0.50124718]
["bitfinex","SOLUSD",1646614191863,1.7815491,82.811,82.766,6.039]
["bitfinex","SOLUSD",1646614192063,1.7815491,82.811,82.767,0.52629139]
["bitfinex","SOLUSD",1646614192266,1.7815491,82.811,82.768,6.039]
["bitfinex","SOLUSD",1646614192462,1.7815491,82.811,82.764,6.039]
["bitfinex","SOLUSD",1646614193064,1.7815491,82.811,82.765,11.63098685]
["bitfinex","SOLUSD",1646614193264,1.7815491,82.811,82.766,6.039]
["bitfinex","SOLUSD",1646614193464,1.7815491,82.811,82.771,0.5397496]
["bitfinex","SOLUSD",1646614193664,1.7815491,82.811,82.773,0.53172735]
["bitfinex","SOLUSD",1646614193864,1.7815491,82.811,82.775,0.56632187]
["bitfinex","SOLUSD",1646614194063,1.7815491,82.811,82.78,13.94]
["bitfinex","SOLUSD",1646614194263,1.7815491,82.811,82.781,48.02963135]
["bitfinex","SOLUSD",1646614194463,1.7815491,82.811,82.782,6.038]
["bitfinex","SOLUSD",1646614194766,1.57094637,82.836,82.782,4.2564509]
["bitfinex","SOLUSD",1646614194963,1.57094637,82.838,82.783,2.72386474]
["bitfinex","SOLUSD",1646614195165,1.57094637,82.838,82.784,6.037]
["bitfinex","SOLUSD",1646614195667,1.57094637,82.839,82.784,6.037]
["bitfinex","SOLUSD",1646614195967,1.57094637,82.838,82.785,11.63098685]
["bitfinex","SOLUSD",1646614196267,1.57094637,82.838,82.79,18.1145]
["bitfinex","SOLUSD",1646614196466,4.53693077,82.883,82.791,6.76211514]
["bitfinex","SOLUSD",1646614196467,1.57094637,82.842,82.791,6.76211514]
["bitfinex","SOLUSD",1646614196768,1.57094637,82.843,82.791,6.76211514]
["bitfinex","SOLUSD",1646614196967,1.57094637,82.843,82.793,0.91933561]
["bitfinex","SOLUSD",1646614197166,1.57094637,82.854,82.795,118.8]
["bitfinex","SOLUSD",1646614197368,1.57094637,82.861,82.81,13.94]
["bitfinex","SOLUSD",1646614197567,1.57094637,82.862,82.82,13.94]
["bitfinex","SOLUSD",1646614197766,1.57094637,82.863,82.821,54.70843385]
["bitfinex","SOLUSD",1646614198266,1.57094637,82.862,82.821,48.67343385]
["bitfinex","SOLUSD",1646614198467,1.57094637,82.87,82.821,48.67343385]
["bitfinex","SOLUSD",1646614199070,10.71427148,82.869,82.823,0.91933561]
["bitfinex","SOLUSD",1646614199269,1.57094637,82.87,82.823,0.91933561]
["bitfinex","SOLUSD",1646614199871,1.57094637,82.869,82.822,11.63098685]
["bitfinex","SOLUSD",1646614200068,1.57094637,82.869,82.823,0.50764689]
["bitfinex","SOLUSD",1646614200567,1.57094637,82.869,82.822,11.63098685]
["bitfinex","SOLUSD",1646614200969,1.57094637,82.873,82.822,11.63098685]
["bitfinex","SOLUSD",1646614202571,1.57094637,82.874,82.822,11.63098685]
["bitfinex","SOLUSD",1646614202770,1.57094637,82.87,82.821,11.63098685]
["bitfinex","SOLUSD",1646614203371,1.57094637,82.87,82.822,48.58719588]
["bitfinex","SOLUSD",1646614203571,1.57094637,82.872,82.822,48.58719588]
["bitfinex","SOLUSD",1646614203772,1.57094637,82.87,82.822,48.58719588]
["bitfinex","SOLUSD",1646614203971,1.57094637,82.871,82.822,48.58719588]
["bitfinex","SOLUSD",1646614204176,1.57094637,82.872,82.822,48.58719588]
["bitfinex","SOLUSD",1646614204372,1.57094637,82.874,82.822,48.58719588]
["bitfinex","SOLUSD",1646614204572,1.57094637,82.873,82.822,48.58719588]
["bitfinex","SOLUSD",1646614204975,1.57094637,82.876,82.822,48.58719588]
["bitfinex","SOLUSD",1646614205172,1.57094637,82.878,82.822,48.58719588]
["bitfinex","SOLUSD",1646614205372,38.74105999,82.88,82.822,48.58719588]
["bitfinex","SOLUSD",1646614205572,37.17011362,82.88,82.822,48.58719588]
["bitfinex","SOLUSD",1646614205774,37.17011362,82.88,82.823,11.63098685]
["bitfinex","SOLUSD",1646614208175,1.57094637,82.873,82.823,11.63098685]
["bitfinex","SOLUSD",1646614208776,1.57094637,82.873,82.814,11.63098685]
["bitfinex","SOLUSD",1646614209275,1.57094637,82.855,82.814,11.63098685]
["bitfinex","SOLUSD",1646614209477,1.57094637,82.852,82.814,11.63098685]
["bitfinex","SOLUSD",1646614209675,120.37094637,82.85,82.814,11.63098685]
["bitfinex","SOLUSD",1646614209876,128.59602818,82.848,82.814,11.63098685]
["bitfinex","SOLUSD",1646614210077,4.43944876,82.845,82.814,11.63098685]
["bitfinex","SOLUSD",1646614210284,118.8,82.843,82.814,11.63098685]
["bitfinex","SOLUSD",1646614210477,124.835,82.842,82.814,11.63098685]
["bitfinex","SOLUSD",1646614211077,118.8,82.84,82.761,23.0455]
["bitfinex","SOLUSD",1646614211278,118.8,82.838,82.76,13.94]
["bitfinex","SOLUSD",1646614211480,122.87173969,82.836,82.76,13.94]
["bitfinex","SOLUSD",1646614211678,118.8,82.834,82.76,13.94]
["bitfinex","SOLUSD",1646614212177,118.8,82.832,82.76,13.94]
["bitfinex","SOLUSD",1646614212384,118.8,82.83,82.76,13.94]
["bitfinex","SOLUSD",1646614212581,4.97628628,82.827,82.751,23.7356]
["bitfinex","SOLUSD",1646614212779,118.8,82.825,82.74,13.94]
["bitfinex","SOLUSD",1646614212980,118.8,82.823,82.711,47.6569]
["bitfinex","SOLUSD",1646614213179,11.58628628,82.827,82.71,24.6775]
["bitfinex","SOLUSD",1646614213180,1.57094637,82.807,82.71,13.94]
["bitfinex","SOLUSD",1646614213380,1.57094637,82.797,82.712,53.58605805]
["bitfinex","SOLUSD",1646614213781,118.8,82.789,82.712,53.58605805]
["bitfinex","SOLUSD",1646614213980,6.042,82.788,82.712,53.58605805]
["bitfinex","SOLUSD",1646614214379,48.59352677,82.793,82.712,53.58605805]
["bitfinex","SOLUSD",1646614214579,48.59352677,82.793,82.713,24.0613]
["bitfinex","SOLUSD",1646614215085,48.59352677,82.793,82.714,2.72386474]
["bitfinex","SOLUSD",1646614215279,23.0544,82.793,82.714,2.72386474]
["bitfinex","SOLUSD",1646614216583,18.1326,82.82,82.714,2.72386474]
["bitfinex","SOLUSD",1646614216783,23.334,82.816,82.714,2.72386474]
["bitfinex","SOLUSD",1646614216982,6.041,82.815,82.714,2.72386474]
["bitfinex","SOLUSD",1646614217685,33.30585566,82.814,82.714,2.72386474]
["bitfinex","SOLUSD",1646614217883,6.041,82.813,82.714,2.72386474]
["bitfinex","SOLUSD",1646614218084,6.041,82.813,82.72,18.13]
["bitfinex","SOLUSD",1646614218290,6.041,82.813,82.731,57.89745691]
["bitfinex","SOLUSD",1646614218484,6.041,82.813,82.732,22.7174]
["bitfinex","SOLUSD",1646614218983,118.8,82.809,82.732,22.7174]
["bitfinex","SOLUSD",1646614219183,6.04,82.808,82.732,22.7174]
["bitfinex","SOLUSD",1646614219384,118.8,82.807,82.732,22.7174]
["bitfinex","SOLUSD",1646614219583,6.04,82.806,82.732,22.7174]
["bitfinex","SOLUSD",1646614219782,33.49007822,82.807,82.732,22.7174]
["bitfinex","SOLUSD",1646614219982,33.49007822,82.807,82.733,49.48795423]
["bitfinex","SOLUSD",1646614221087,18.1368,82.8,82.733,49.48795423]
["bitfinex","SOLUSD",1646614221287,2.02929929,82.797,82.733,49.48795423]
["bitfinex","SOLUSD",1646614221485,118.8,82.795,82.732,22.7174]
["bitfinex","SOLUSD",1646614221687,118.8,82.793,82.66,118.8]
["bitfinex","SOLUSD",1646614221888,118.8,82.787,82.69,13.94]
["bitfinex","SOLUSD",1646614222087,118.8,82.785,82.69,13.94]
["bitfinex","SOLUSD",1646614222287,118.8,82.783,82.69,13.94]
["bitfinex","SOLUSD",1646614222588,18.1444,82.76,82.69,13.94]
["bitfinex","SOLUSD",1646614222790,118.8,82.777,82.69,13.94]
["bitfinex","SOLUSD",1646614222989,2.71268315,82.759,82.69,13.94]
["bitfinex","SOLUSD",1646614223188,5.75872313,82.758,82.69,13.94]
["bitfinex","SOLUSD",1646614224307,5.75872313,82.758,82.691,6.043]
["bitfinex","SOLUSD",1646614224918,5.19817709,82.771,82.691,6.043]
["bitfinex","SOLUSD",1646614225118,4.73762063,82.776,82.692,23.8575]
["bitfinex","SOLUSD",1646614225324,6.043,82.775,82.693,6.043]
["bitfinex","SOLUSD",1646614225517,6.043,82.777,82.693,8.76686474]
["bitfinex","SOLUSD",1646614225717,6.043,82.777,82.694,2.72386474]
["bitfinex","SOLUSD",1646614225919,6.043,82.795,82.696,118.8]
["bitfinex","SOLUSD",1646614226119,6.043,82.795,82.71,132.74]
["bitfinex","SOLUSD",1646614226317,27.94354471,82.806,82.72,132.74]
["bitfinex","SOLUSD",1646614226518,27.94354471,82.806,82.721,29.5962195]
["bitfinex","SOLUSD",1646614226917,6.041,82.805,82.721,26.27908424]
["bitfinex","SOLUSD",1646614227219,6.041,82.805,82.722,2.72386474]
["bitfinex","SOLUSD",1646614227821,5.541,82.805,82.722,2.72386474]
["bitfinex","SOLUSD",1646614228621,46.8648,82.807,82.723,6.041]
["bitfinex","SOLUSD",1646614228819,46.8648,82.807,82.724,118.8]
["bitfinex","SOLUSD",1646614229120,46.8648,82.807,82.727,0.57533179]
["bitfinex","SOLUSD",1646614229319,46.8648,82.807,82.74,13.94]
["bitfinex","SOLUSD",1646614229620,46.8648,82.807,82.741,64.97777677]
["bitfinex","SOLUSD",1646614230020,6.04,82.829,82.741,64.97777677]
["bitfinex","SOLUSD",1646614230219,30.397,82.829,82.743,0.77641885]
["bitfinex","SOLUSD",1646614230720,24.357,82.829,82.745,0.77641885]
["bitfinex","SOLUSD",1646614230920,24.357,82.829,82.761,0.77641885]
["bitfinex","SOLUSD",1646614231319,24.357,82.829,82.763,0.77641885]
["bitfinex","SOLUSD",1646614231721,24.357,82.829,82.764,6.038]
["bitfinex","SOLUSD",1646614231920,24.357,82.829,82.765,0.77641885]
["bitfinex","SOLUSD",1646614232119,24.357,82.829,82.767,0.77641885]
["bitfinex","SOLUSD",1646614232321,24.357,82.829,82.768,6.038]
["bitfinex","SOLUSD",1646614232521,24.357,82.829,82.766,6.038]
["bitfinex","SOLUSD",1646614232721,24.357,82.829,82.765,6.038]
["bitfinex","SOLUSD",1646614232920,24.357,82.829,82.766,0.50004606]
["bitfinex","SOLUSD",1646614233122,24.357,82.829,82.764,47.21226462]
["bitfinex","SOLUSD",1646614233123,24.357,82.829,82.767,6.038]
["bitfinex","SOLUSD",1646614233320,24.357,82.829,82.765,6.038]
["bitfinex","SOLUSD",1646614236227,6.039,82.842,82.77,13.94]
["bitfinex","SOLUSD",1646614236426,6.038,82.854,82.772,0.63032882]
["bitfinex","SOLUSD",1646614236627,6.038,82.854,82.772,24.08312882]
["bitfinex","SOLUSD",1646614237328,6.037,82.857,82.774,0.63032882]
["bitfinex","SOLUSD",1646614237530,6.037,82.857,82.776,0.63032882]
["bitfinex","SOLUSD",1646614237729,30.97374489,82.857,82.777,30.4518]
["bitfinex","SOLUSD",1646614238130,29.08494925,82.856,82.778,61.06290807]
["bitfinex","SOLUSD",1646614238327,6.037,82.855,82.779,6.037]
["bitfinex","SOLUSD",1646614238729,24.93674489,82.854,82.779,6.037]
["bitfinex","SOLUSD",1646614238929,6.037,82.853,82.779,6.037]
["bitfinex","SOLUSD",1646614239929,123.19400696,82.852,82.779,6.037]
["bitfinex","SOLUSD",1646614240129,6.037,82.851,82.778,61.06290807]
["bitfinex","SOLUSD",1646614240330,24.93674489,82.853,82.779,6.037]
["bitfinex","SOLUSD",1646614240734,24.0943,82.858,82.78,118.8]
["bitfinex","SOLUSD",1646614240931,1.57094637,82.859,82.79,132.74]
["bitfinex","SOLUSD",1646614241134,1.57094637,82.872,82.791,0.67450578]
["bitfinex","SOLUSD",1646614241330,1.57094637,82.879,82.793,118.8]
["bitfinex","SOLUSD",1646614241533,1.57094637,82.887,82.8,136.9094]
["bitfinex","SOLUSD",1646614241732,1.57094637,82.89,82.801,28.6141]
["bitfinex","SOLUSD",1646614242131,25.51650448,82.889,82.802,54.2150706]
["bitfinex","SOLUSD",1646614242331,25.51650448,82.889,82.803,23.7152]
["bitfinex","SOLUSD",1646614242332,118.8,82.887,82.803,23.7152]
["bitfinex","SOLUSD",1646614242531,6.035,82.886,82.803,23.7152]
["bitfinex","SOLUSD",1646614242733,30.62507822,82.888,82.803,23.7152]
["bitfinex","SOLUSD",1646614242931,24.59007822,82.885,82.803,23.7152]
["bitfinex","SOLUSD",1646614243132,4.68474264,82.883,82.803,23.7152]
["bitfinex","SOLUSD",1646614243335,6.035,82.882,82.803,23.7152]
["bitfinex","SOLUSD",1646614244135,24.59007822,82.881,82.803,23.7152]
["bitfinex","SOLUSD",1646614244336,6.035,82.88,82.803,23.7152]
["bitfinex","SOLUSD",1646614244536,1.57094637,82.878,82.803,23.7152]
["bitfinex","SOLUSD",1646614244733,5.16646053,82.873,82.803,23.7152]
["bitfinex","SOLUSD",1646614244935,1.57094637,82.868,82.802,54.2150706]
["bitfinex","SOLUSD",1646614245134,6.035,82.867,82.802,54.2150706]
["bitfinex","SOLUSD",1646614245337,118.8,82.866,82.801,22.5791]
["bitfinex","SOLUSD",1646614245536,122.93355329,82.864,82.801,22.5791]
["bitfinex","SOLUSD",1646614245736,118.8,82.862,82.801,22.5791]
["bitfinex","SOLUSD",1646614245940,6.035,82.861,82.801,22.5791]
["bitfinex","SOLUSD",1646614246334,25.51650448,82.86,82.801,22.5791]
["bitfinex","SOLUSD",1646614246535,6.035,82.859,82.801,22.5791]
["bitfinex","SOLUSD",1646614247234,25.51650448,82.86,82.801,22.5791]
["bitfinex","SOLUSD",1646614247837,6.73628452,82.869,82.801,22.5791]
["bitfinex","SOLUSD",1646614248034,24.59007822,82.878,82.802,23.1211]
["bitfinex","SOLUSD",1646614248035,1.57094637,82.873,82.802,23.1211]
["bitfinex","SOLUSD",1646614248235,6.035,82.879,82.802,25.84496474]
["bitfinex","SOLUSD",1646614248537,6.035,82.879,82.802,23.1211]
["bitfinex","SOLUSD",1646614248735,11.41548548,82.882,82.802,23.1211]
["bitfinex","SOLUSD",1646614248934,54.60761876,82.874,82.802,23.1211]
["bitfinex","SOLUSD",1646614250536,6.035,82.873,82.802,23.1211]
["bitfinex","SOLUSD",1646614253742,54.60761876,82.874,82.803,6.035]
["bitfinex","SOLUSD",1646614254440,1.57094637,82.87,82.803,6.035]
["bitfinex","SOLUSD",1646614254840,1.57094637,82.871,82.803,6.035]
["bitfinex","SOLUSD",1646614255040,6.035,82.87,82.802,23.1211]
["bitfinex","SOLUSD",1646614255442,120.37094637,82.869,82.802,23.1211]
["bitfinex","SOLUSD",1646614255642,1.57094637,82.866,82.802,23.1211]
["bitfinex","SOLUSD",1646614256041,1.57094637,82.862,82.802,23.1211]
["bitfinex","SOLUSD",1646614256443,5.48293619,82.86,82.803,53.77230842]
["bitfinex","SOLUSD",1646614258342,1.57094637,82.859,82.803,53.77230842]
["bitfinex","SOLUSD",1646614258744,1.57094637,82.86,82.803,53.77230842]
["bitfinex","SOLUSD",1646614258947,1.57094637,82.866,82.804,0.51490436]
["bitfinex","SOLUSD",1646614259144,1.57094637,82.87,82.804,119.31490436]
["bitfinex","SOLUSD",1646614259344,1.57094637,82.88,82.805,2.72386474]
["bitfinex","SOLUSD",1646614259543,1.57094637,82.881,82.82,13.94]
["bitfinex","SOLUSD",1646614259744,1.57094637,82.881,82.821,55.68307354]
["bitfinex","SOLUSD",1646614259944,1.57094637,82.882,82.821,55.68307354]
["bitfinex","SOLUSD",1646614260146,1.57094637,82.882,82.821,55.01040081]
["bitfinex","SOLUSD",1646614260346,1.57094637,82.88,82.821,55.01040081]
["bitfinex","SOLUSD",1646614261548,1.57094637,82.881,82.821,55.01040081]
["bitfinex","SOLUSD",1646614261747,1.57094637,82.882,82.821,55.01040081]
["bitfinex","SOLUSD",1646614261947,1.57094637,82.881,82.821,55.01040081]
["bitfinex","SOLUSD",1646614262347,10.13519879,82.881,82.821,55.01040081]
["bitfinex","SOLUSD",1646614262546,24.8932,82.901,82.821,55.01040081]
["bitfinex","SOLUSD",1646614262547,1.57094637,82.88,82.821,55.01040081]
["bitfinex","SOLUSD",1646614263950,1.57094637,82.88,82.82,13.94]
["bitfinex","SOLUSD",1646614264153,1.57094637,82.877,82.8,13.94]
["bitfinex","SOLUSD",1646614264352,1.57094637,82.87,82.8,13.94]
["bitfinex","SOLUSD",1646614264568,1.57094637,82.869,82.8,13.94]
["bitfinex","SOLUSD",1646614264770,1.57094637,82.868,82.8,13.94]
["bitfinex","SOLUSD",1646614264970,1.57094637,82.868,82.802,58.94321043]
["bitfinex","SOLUSD",1646614265270,2.71285212,82.867,82.802,58.94321043]
["bitfinex","SOLUSD",1646614265469,1.57094637,82.85,82.802,58.94321043]
["bitfinex","SOLUSD",1646614265669,1.57094637,82.852,82.802,58.94321043]
["bitfinex","SOLUSD",1646614266471,1.57094637,82.851,82.802,58.94321043]
["bitfinex","SOLUSD",1646614266673,1.57094637,82.852,82.802,58.94321043]
["bitfinex","SOLUSD",1646614266870,1.57094637,82.851,82.802,58.94321043]
["bitfinex","SOLUSD",1646614267072,1.57094637,82.862,82.802,58.94321043]
["bitfinex","SOLUSD",1646614267471,1.57094637,82.869,82.802,58.94321043]
["bitfinex","SOLUSD",1646614267672,1.57094637,82.873,82.803,2.72386474]
["bitfinex","SOLUSD",1646614268271,1.57094637,82.872,82.803,2.72386474]
["bitfinex","SOLUSD",1646614268676,1.57094637,82.872,82.803,121.52386474]
["bitfinex","SOLUSD",1646614268874,1.57094637,82.876,82.804,0.53154846]
["bitfinex","SOLUSD",1646614269075,6.035,82.905,82.81,18.1061]
["bitfinex","SOLUSD",1646614269076,1.57094637,82.882,82.81,18.1061]
["bitfinex","SOLUSD",1646614269280,1.57094637,82.889,82.821,118.8]
["bitfinex","SOLUSD",1646614269476,1.57094637,82.894,82.822,0.65194772]
["bitfinex","SOLUSD",1646614269676,1.57094637,82.904,82.824,118.8]
["bitfinex","SOLUSD",1646614269876,1.57094637,82.909,82.825,0.65194772]
["bitfinex","SOLUSD",1646614270075,3.14539397,82.932,82.841,118.8]
["bitfinex","SOLUSD",1646614270076,1.57094637,82.911,82.841,118.8]
["bitfinex","SOLUSD",1646614270276,1.57094637,82.924,82.86,136.893]
["bitfinex","SOLUSD",1646614270475,1.57094637,82.933,82.87,132.74]
["bitfinex","SOLUSD",1646614270676,3.14539397,82.956,82.871,0.80226456]
["bitfinex","SOLUSD",1646614270677,1.57094637,82.936,82.871,0.80226456]
["bitfinex","SOLUSD",1646614271076,1.57094637,82.941,82.873,118.8]
["bitfinex","SOLUSD",1646614271276,1.57094637,82.947,82.881,118.8]
["bitfinex","SOLUSD",1646614271478,1.57094637,82.956,82.89,13.94]
["bitfinex","SOLUSD",1646614271676,1.57094637,82.964,82.891,119.60226456]
["bitfinex","SOLUSD",1646614271878,1.57094637,82.965,82.891,119.60226456]
["bitfinex","SOLUSD",1646614272088,1.57094637,82.966,82.893,118.8]
["bitfinex","SOLUSD",1646614272278,1.57094637,82.975,82.894,0.80226456]
["bitfinex","SOLUSD",1646614272481,1.57094637,82.976,82.894,3.5261293]
["bitfinex","SOLUSD",1646614272879,1.57094637,82.976,82.895,2.72386474]
["bitfinex","SOLUSD",1646614273078,1.57094637,82.976,82.9,18.0845]
["bitfinex","SOLUSD",1646614273279,1.57094637,82.977,82.91,13.94]
["bitfinex","SOLUSD",1646614273478,1.57094637,82.977,82.92,13.94]
["bitfinex","SOLUSD",1646614273680,1.57094637,82.976,82.92,13.94]
["bitfinex","SOLUSD",1646614274080,1.57094637,82.975,82.92,13.94]
["bitfinex","SOLUSD",1646614274282,1.57094637,82.971,82.9,13.94]
["bitfinex","SOLUSD",1646614274484,1.57094637,82.968,82.9,132.74]
["bitfinex","SOLUSD",1646614274883,1.57094637,82.973,82.9,135.46386474]
["bitfinex","SOLUSD",1646614275081,1.57094637,82.983,82.9,135.46386474]
["bitfinex","SOLUSD",1646614275281,1.57094637,82.99,82.901,0.80226456]
["bitfinex","SOLUSD",1646614275686,1.57094637,82.99,82.903,0.80226456]
["bitfinex","SOLUSD",1646614275885,1.57094637,82.987,82.903,0.80226456]
["bitfinex","SOLUSD",1646614276084,1.57094637,82.984,82.903,2.72386474]
["bitfinex","SOLUSD",1646614276284,1.57094637,82.981,82.9,188.25]
["bitfinex","SOLUSD",1646614276482,6.56014082,83.001,82.9,188.25]
["bitfinex","SOLUSD",1646614276483,1.57094637,82.98,82.9,188.25]
["bitfinex","SOLUSD",1646614277089,1.57094637,82.981,82.9,188.25]
["bitfinex","SOLUSD",1646614277287,1.57094637,82.981,82.9,190.97386474]
["bitfinex","SOLUSD",1646614277487,1.57094637,82.98,82.9,309.77386474]
["bitfinex","SOLUSD",1646614277689,1.57094637,82.98,82.9,190.97386474]
["bitfinex","SOLUSD",1646614278287,1.57094637,82.981,82.9,309.77386474]
["bitfinex","SOLUSD",1646614278488,1.57094637,82.98,82.9,309.77386474]
["bitfinex","SOLUSD",1646614278687,1.57094637,82.981,82.9,190.97386474]
["bitfinex","SOLUSD",1646614278889,1.57094637,82.98,82.9,188.25]
["bitfinex","SOLUSD",1646614279088,1.57094637,82.979,82.9,188.25]
["bitfinex","SOLUSD",1646614279288,1.57094637,82.98,82.9,188.25]
["bitfinex","SOLUSD",1646614279487,1.57094637,82.981,82.9,188.25]
["bitfinex","SOLUSD",1646614279889,1.57094637,82.981,82.901,2.72386474]
["bitfinex","SOLUSD",1646614280593,1.57094637,82.98,82.901,2.72386474]
["bitfinex","SOLUSD",1646614280995,1.57094637,82.981,82.901,2.72386474]
["bitfinex","SOLUSD",1646614281194,9.62938415,82.99,82.9,188.25]
["bitfinex","SOLUSD",1646614281195,1.57094637,82.976,82.9,13.94]
["bitfinex","SOLUSD",1646614281400,1.57094637,82.966,82.9,13.94]
["bitfinex","SOLUSD",1646614281695,25.7057708,82.975,82.892,53.98973617]
["bitfinex","SOLUSD",1646614281696,1.57094637,82.961,82.892,53.98973617]
["bitfinex","SOLUSD",1646614281899,1.57094637,82.959,82.892,53.98973617]
["bitfinex","SOLUSD",1646614282095,18.1033,82.95,82.86,13.94]
["bitfinex","SOLUSD",1646614282298,1.57094637,82.944,82.864,2.72386474]
["bitfinex","SOLUSD",1646614282496,1.57094637,82.944,82.86,13.94]
["bitfinex","SOLUSD",1646614282497,1.57094637,82.94,82.86,13.94]
["bitfinex","SOLUSD",1646614282796,1.57094637,82.939,82.86,13.94]
["bitfinex","SOLUSD",1646614282994,25.7057708,82.937,82.86,13.94]
["bitfinex","SOLUSD",1646614283195,1.57094637,82.941,82.861,54.63106386]
["bitfinex","SOLUSD",1646614283395,1.57094637,82.942,82.861,54.63106386]
["bitfinex","SOLUSD",1646614283595,1.57094637,82.941,82.861,54.63106386]
["bitfinex","SOLUSD",1646614284198,1.57094637,82.938,82.861,54.63106386]
["bitfinex","SOLUSD",1646614284396,28.89759362,82.94,82.861,54.63106386]
["bitfinex","SOLUSD",1646614284397,118.8,82.936,82.861,54.63106386]
["bitfinex","SOLUSD",1646614284596,4.27971466,82.935,82.861,54.63106386]
["bitfinex","SOLUSD",1646614284799,118.8,82.933,82.861,54.63106386]
["bitfinex","SOLUSD",1646614284996,4.27971466,82.935,82.861,54.63106386]
["bitfinex","SOLUSD",1646614284997,124.831,82.932,82.861,54.63106386]
["bitfinex","SOLUSD",1646614285197,18.108,82.93,82.861,54.63106386]
["bitfinex","SOLUSD",1646614285396,1.57094637,82.934,82.861,54.63106386]
["bitfinex","SOLUSD",1646614285397,1.57094637,82.933,82.861,54.63106386]
["bitfinex","SOLUSD",1646614285896,28.89759362,82.94,82.86,13.94]
["bitfinex","SOLUSD",1646614285897,1.57094637,82.932,82.86,13.94]
["bitfinex","SOLUSD",1646614286098,1.57094637,82.925,82.842,2.72386474]
["bitfinex","SOLUSD",1646614286296,18.1151,82.9,82.832,2.72386474]
["bitfinex","SOLUSD",1646614286498,27.1851,82.9,82.831,6.033]
["bitfinex","SOLUSD",1646614286698,6.033,82.899,82.81,6.033]
["bitfinex","SOLUSD",1646614286900,125.23756133,82.898,82.811,49.15386993]
["bitfinex","SOLUSD",1646614287098,118.8,82.896,82.811,49.15386993]
["bitfinex","SOLUSD",1646614287300,118.8,82.896,82.812,6.034]
["bitfinex","SOLUSD",1646614287700,18.1164,82.89,82.812,6.034]
["bitfinex","SOLUSD",1646614288299,6.034,82.889,82.812,6.034]
["bitfinex","SOLUSD",1646614289302,1.57094637,82.899,82.813,2.72386474]
["bitfinex","SOLUSD",1646614289501,1.57094637,82.9,82.814,6.034]
["bitfinex","SOLUSD",1646614289704,1.57094637,82.911,82.814,6.034]
["bitfinex","SOLUSD",1646614289905,1.57094637,82.92,82.815,49.42236474]
["bitfinex","SOLUSD",1646614290104,5.16419229,82.921,82.816,6.54129813]
["bitfinex","SOLUSD",1646614290405,4.72395641,82.91,82.82,13.94]
["bitfinex","SOLUSD",1646614290605,79.8115,82.93,82.82,13.94]
["bitfinex","SOLUSD",1646614290606,1.57094637,82.93,82.821,6.033]
["bitfinex","SOLUSD",1646614290829,3.14539397,82.953,82.822,0.73276186]
["bitfinex","SOLUSD",1646614290830,1.57094637,82.937,82.822,0.73276186]
["bitfinex","SOLUSD",1646614291004,1.57094637,82.937,82.822,26.76127738]
["bitfinex","SOLUSD",1646614291209,1.57094637,82.938,82.83,174.31]
["bitfinex","SOLUSD",1646614291404,1.57094637,82.938,82.841,48.97539159]
["bitfinex","SOLUSD",1646614291405,6.032,82.937,82.841,48.97539159]
["bitfinex","SOLUSD",1646614291607,4.86851868,82.941,82.843,0.73276186]
["bitfinex","SOLUSD",1646614291810,4.86851868,82.941,82.844,6.031]
["bitfinex","SOLUSD",1646614292007,4.86851868,82.941,82.845,0.73276186]
["bitfinex","SOLUSD",1646614292210,6.031,82.94,82.847,0.73276186]
["bitfinex","SOLUSD",1646614292412,6.031,82.94,82.861,49.70358585]
["bitfinex","SOLUSD",1646614292607,6.031,82.94,82.862,6.031]
["bitfinex","SOLUSD",1646614292809,6.031,82.94,82.861,49.70358585]
["bitfinex","SOLUSD",1646614293209,4.86851868,82.941,82.862,6.031]
["bitfinex","SOLUSD",1646614293410,6.031,82.94,82.861,49.70358585]
["bitfinex","SOLUSD",1646614293611,1.57094637,82.938,82.862,6.031]
["bitfinex","SOLUSD",1646614293810,1.57094637,82.939,82.862,6.031]
["bitfinex","SOLUSD",1646614294010,6.031,82.938,82.862,6.031]
["bitfinex","SOLUSD",1646614294511,1.57094637,82.933,82.862,6.031]
["bitfinex","SOLUSD",1646614294711,1.57094637,82.928,82.861,49.70358585]
["bitfinex","SOLUSD",1646614294914,5.58711318,82.926,82.844,6.031]
["bitfinex","SOLUSD",1646614295112,118.8,82.924,82.844,6.031]
["bitfinex","SOLUSD",1646614295312,118.8,82.922,82.844,6.031]
["bitfinex","SOLUSD",1646614295512,6.032,82.921,82.844,6.031]
["bitfinex","SOLUSD",1646614295714,7.60294637,82.921,82.844,6.031]
["bitfinex","SOLUSD",1646614295914,30.46663627,82.92,82.845,57.28168891]
["bitfinex","SOLUSD",1646614296115,6.032,82.919,82.846,6.032]
["bitfinex","SOLUSD",1646614296914,28.18213026,83.097,82.846,6.032]
["bitfinex","SOLUSD",1646614296915,6.032,82.922,82.847,2.72386474]
["bitfinex","SOLUSD",1646614297115,6.032,82.927,82.85,13.94]
["bitfinex","SOLUSD",1646614297519,1.57094637,82.925,82.85,13.94]
["bitfinex","SOLUSD",1646614297715,41.11866009,82.924,82.851,2.72386474]
["bitfinex","SOLUSD",1646614298216,42.68960646,82.924,82.851,2.72386474]
["bitfinex","SOLUSD",1646614298436,5.45082963,82.923,82.85,13.94]
["bitfinex","SOLUSD",1646614298641,1.57094637,82.92,82.846,6.032]
["bitfinex","SOLUSD",1646614298843,6.032,82.919,82.846,6.032]
["bitfinex","SOLUSD",1646614299245,7.60294637,82.919,82.846,6.032]
["bitfinex","SOLUSD",1646614299646,6.032,82.919,82.846,6.032]
["bitfinex","SOLUSD",1646614300048,118.8,82.918,82.846,6.032]
["bitfinex","SOLUSD",1646614300346,1.57094637,82.91,82.846,6.032]
["bitfinex","SOLUSD",1646614300548,5.51006555,82.908,82.846,6.032]
["bitfinex","SOLUSD",1646614300746,6.033,82.907,82.846,6.032]
["bitfinex","SOLUSD",1646614301847,6.033,82.907,82.842,55.93281659]
["bitfinex","SOLUSD",1646614302148,118.8,82.906,82.82,13.94]
["bitfinex","SOLUSD",1646614302349,118.8,82.906,82.809,2.72386474]
["bitfinex","SOLUSD",1646614302350,195.0201973,82.899,82.809,2.72386474]
["bitfinex","SOLUSD",1646614302551,195.0201973,82.899,82.79,13.94]
["bitfinex","SOLUSD",1646614302552,190.08,82.897,82.79,13.94]
["bitfinex","SOLUSD",1646614302751,118.8,82.895,82.781,47.1084]
["bitfinex","SOLUSD",1646614302949,118.8,82.893,82.781,47.1084]
["bitfinex","SOLUSD",1646614303148,1.57094637,82.88,82.782,49.61185101]
["bitfinex","SOLUSD",1646614303349,1.57094637,82.876,82.782,49.61185101]
["bitfinex","SOLUSD",1646614303549,118.8,82.874,82.782,49.61185101]
["bitfinex","SOLUSD",1646614303750,1.57094637,82.876,82.782,49.61185101]
["bitfinex","SOLUSD",1646614303751,118.8,82.872,82.782,49.61185101]
["bitfinex","SOLUSD",1646614303950,6.035,82.871,82.782,49.61185101]
["bitfinex","SOLUSD",1646614304150,1.57094637,82.877,82.782,49.61185101]
["bitfinex","SOLUSD",1646614304351,1.57094637,82.876,82.782,49.61185101]
["bitfinex","SOLUSD",1646614304549,1.57094637,82.877,82.783,2.72386474]
["bitfinex","SOLUSD",1646614304750,1.57094637,82.877,82.79,18.1106]
["bitfinex","SOLUSD",1646614304951,1.57094637,82.89,82.8,13.94]
["bitfinex","SOLUSD",1646614305156,1.57094637,82.892,82.801,50.14032455]
["bitfinex","SOLUSD",1646614305350,1.57094637,82.892,82.801,52.86418929]
["bitfinex","SOLUSD",1646614305552,49.1479,82.893,82.801,52.86418929]
["bitfinex","SOLUSD",1646614305752,124.835,82.892,82.802,2.72386474]
["bitfinex","SOLUSD",1646614305952,130.73844681,82.892,82.802,2.72386474]
["bitfinex","SOLUSD",1646614306153,1.57094637,82.89,82.802,2.72386474]
["bitfinex","SOLUSD",1646614306355,1.57094637,82.887,82.802,2.72386474]
["bitfinex","SOLUSD",1646614306553,6.035,82.886,82.802,2.72386474]
["bitfinex","SOLUSD",1646614306954,1.57094637,82.89,82.802,2.72386474]
["bitfinex","SOLUSD",1646614307355,6.035,82.889,82.802,2.72386474]
["bitfinex","SOLUSD",1646614307554,6.035,82.89,82.802,2.72386474]
["bitfinex","SOLUSD",1646614307959,6.035,82.891,82.802,2.72386474]
["bitfinex","SOLUSD",1646614309262,7.60594637,82.892,82.802,2.72386474]
["bitfinex","SOLUSD",1646614309464,50.71884637,82.893,82.802,2.72386474]
["bitfinex","SOLUSD",1646614310282,5.15186529,82.892,82.802,2.72386474]
["bitfinex","SOLUSD",1646614310578,118.8,82.89,82.801,50.14032455]
["bitfinex","SOLUSD",1646614310780,6.035,82.889,82.801,50.14032455]
["bitfinex","SOLUSD",1646614310979,1.57094637,82.89,82.801,50.14032455]
["bitfinex","SOLUSD",1646614311179,1.57094637,82.883,82.801,50.14032455]
["bitfinex","SOLUSD",1646614311380,126.40594637,82.882,82.801,50.14032455]
["bitfinex","SOLUSD",1646614311581,124.835,82.882,82.801,50.14032455]
["bitfinex","SOLUSD",1646614311880,129.84501166,82.882,82.801,50.14032455]
["bitfinex","SOLUSD",1646614312079,1.57094637,82.879,82.801,50.14032455]
["bitfinex","SOLUSD",1646614312280,1.57094637,82.88,82.801,50.14032455]
["bitfinex","SOLUSD",1646614312982,1.57094637,82.881,82.801,50.14032455]
["bitfinex","SOLUSD",1646614313182,1.57094637,82.881,82.802,2.72386474]
["bitfinex","SOLUSD",1646614313381,1.57094637,82.885,82.802,2.72386474]
["bitfinex","SOLUSD",1646614313583,6.035,82.884,82.802,2.72386474]
["bitfinex","SOLUSD",1646614313786,5.18924932,82.913,82.802,2.72386474]
["bitfinex","SOLUSD",1646614313787,1.57094637,82.89,82.802,2.72386474]
["bitfinex","SOLUSD",1646614313984,1.57094637,82.898,82.81,18.1064]
["bitfinex","SOLUSD",1646614314184,1.57094637,82.9,82.82,13.94]
["bitfinex","SOLUSD",1646614314384,1.57094637,82.901,82.821,99.70663557]
["bitfinex","SOLUSD",1646614314786,1.57094637,82.901,82.821,102.43050031]
["bitfinex","SOLUSD",1646614314990,1.57094637,82.902,82.822,2.72386474]
["bitfinex","SOLUSD",1646614315189,1.57094637,82.901,82.823,0.70333206]
["bitfinex","SOLUSD",1646614315587,1.57094637,82.901,82.824,2.72386474]
["bitfinex","SOLUSD",1646614315887,1.57094637,82.902,82.825,0.70333206]
["bitfinex","SOLUSD",1646614316087,1.57094637,82.901,82.83,13.94]
["bitfinex","SOLUSD",1646614316287,1.57094637,82.9,82.831,0.70333206]
["bitfinex","SOLUSD",1646614316487,1.57094637,82.899,82.832,23.177]
["bitfinex","SOLUSD",1646614316692,6.56507224,82.92,82.833,0.70333206]
["bitfinex","SOLUSD",1646614316693,1.57094637,82.9,82.833,0.70333206]
["bitfinex","SOLUSD",1646614316992,1.57094637,82.896,82.834,63.50921437]
["bitfinex","SOLUSD",1646614317900,1.57094637,82.897,82.835,2.72386474]
["bitfinex","SOLUSD",1646614318094,1.57094637,82.901,82.835,2.72386474]
["bitfinex","SOLUSD",1646614318392,1.57094637,82.9,82.836,0.49885241]
["bitfinex","SOLUSD",1646614318594,1.57094637,82.9,82.84,13.94]
["bitfinex","SOLUSD",1646614318793,1.57094637,82.901,82.84,13.94]
["bitfinex","SOLUSD",1646614319293,1.57094637,82.91,82.841,2.72386474]
["bitfinex","SOLUSD",1646614319804,1.57094637,82.912,82.842,0.61837525]
["bitfinex","SOLUSD",1646614320196,1.57094637,82.916,82.843,25.43466474]
["bitfinex","SOLUSD",1646614320400,1.57094637,82.917,82.844,0.61837525]
["bitfinex","SOLUSD",1646614320595,1.57094637,82.917,82.844,3.34223999]
["bitfinex","SOLUSD",1646614320796,1.57094637,82.918,82.845,2.72386474]
["bitfinex","SOLUSD",1646614321198,1.57094637,82.918,82.846,0.61837525]
["bitfinex","SOLUSD",1646614321396,1.57094637,82.919,82.86,13.94]
["bitfinex","SOLUSD",1646614321598,1.57094637,82.919,82.861,51.36274291]
["bitfinex","SOLUSD",1646614322199,1.57094637,82.902,82.861,51.36274291]
["bitfinex","SOLUSD",1646614322401,1.57094637,82.902,82.861,50.86274291]
["bitfinex","SOLUSD",1646614323002,1.57094637,82.901,82.861,50.86274291]
["bitfinex","SOLUSD",1646614323501,1.57094637,82.902,82.861,50.86274291]
["bitfinex","SOLUSD",1646614323899,1.57094637,82.901,82.861,50.86274291]
["bitfinex","SOLUSD",1646614324301,1.57094637,82.897,82.861,50.86274291]
["bitfinex","SOLUSD",1646614325298,1.57094637,82.899,82.861,50.86274291]
["bitfinex","SOLUSD",1646614325900,6.032,82.93,82.862,2.72386474]
["bitfinex","SOLUSD",1646614325901,1.57094637,82.911,82.862,2.72386474]
["bitfinex","SOLUSD",1646614326099,1.57094637,82.917,82.862,2.72386474]
["bitfinex","SOLUSD",1646614326300,1.57094637,82.918,82.863,0.52389469]
["bitfinex","SOLUSD",1646614326498,3.14539397,82.941,82.863,0.52389469]
["bitfinex","SOLUSD",1646614326499,1.57094637,82.93,82.863,0.52389469]
["bitfinex","SOLUSD",1646614326700,1.57094637,82.939,82.865,0.61593208]
["bitfinex","SOLUSD",1646614326901,1.57094637,82.936,82.865,0.61593208]
["bitfinex","SOLUSD",1646614327100,1.57094637,82.937,82.871,0.61593208]
["bitfinex","SOLUSD",1646614327299,1.57094637,82.936,82.88,13.94]
["bitfinex","SOLUSD",1646614327702,1.57094637,82.936,82.881,50.29598039]
["bitfinex","SOLUSD",1646614327904,1.57094637,82.936,82.881,53.01984513]
["bitfinex","SOLUSD",1646614329106,1.57094637,82.937,82.881,53.01984513]
["bitfinex","SOLUSD",1646614329507,1.57094637,82.936,82.881,53.01984513]
["bitfinex","SOLUSD",1646614329806,1.57094637,82.939,82.881,53.01984513]
["bitfinex","SOLUSD",1646614330006,1.57094637,82.939,82.881,50.29598039]
["bitfinex","SOLUSD",1646614330205,7.84540201,82.955,82.881,50.29598039]
["bitfinex","SOLUSD",1646614330206,1.57094637,82.94,82.881,50.29598039]
["bitfinex","SOLUSD",1646614332005,1.57094637,82.939,82.881,50.29598039]
["bitfinex","SOLUSD",1646614332207,1.57094637,82.941,82.881,50.29598039]
["bitfinex","SOLUSD",1646614332507,6.56234662,82.957,82.881,50.29598039]
["bitfinex","SOLUSD",1646614332508,1.57094637,82.94,82.881,50.29598039]
["bitfinex","SOLUSD",1646614332707,1.57094637,82.941,82.881,50.29598039]
["bitfinex","SOLUSD",1646614333311,1.57094637,82.942,82.881,50.29598039]
["bitfinex","SOLUSD",1646614333509,1.57094637,82.947,82.882,118.8]
["bitfinex","SOLUSD",1646614333708,1.57094637,82.956,82.882,119.33250829]
["bitfinex","SOLUSD",1646614333907,1.57094637,82.963,82.884,118.8]
["bitfinex","SOLUSD",1646614334107,1.57094637,82.963,82.885,0.60655999]
["bitfinex","SOLUSD",1646614334309,1.57094637,82.964,82.9,132.74]
["bitfinex","SOLUSD",1646614334608,1.57094637,82.964,82.901,48.64052124]
["bitfinex","SOLUSD",1646614334809,1.57094637,82.964,82.901,51.36438598]
["bitfinex","SOLUSD",1646614335007,1.57094637,82.965,82.902,2.72386474]
["bitfinex","SOLUSD",1646614335307,1.57094637,82.964,82.902,52.12896474]
["bitfinex","SOLUSD",1646614335708,1.57094637,82.969,82.902,52.12896474]
["bitfinex","SOLUSD",1646614335912,1.57094637,82.97,82.902,52.12896474]
["bitfinex","SOLUSD",1646614336108,1.57094637,82.973,82.902,52.12896474]
["bitfinex","SOLUSD",1646614336509,1.57094637,82.971,82.902,52.12896474]
["bitfinex","SOLUSD",1646614336711,1.57094637,82.974,82.903,121.52386474]
["bitfinex","SOLUSD",1646614337211,1.57094637,82.973,82.904,2.72386474]
["bitfinex","SOLUSD",1646614337409,1.57094637,82.972,82.904,2.72386474]
["bitfinex","SOLUSD",1646614337610,1.57094637,82.973,82.904,2.72386474]
["bitfinex","SOLUSD",1646614338210,1.57094637,82.972,82.904,2.72386474]
["bitfinex","SOLUSD",1646614338610,1.57094637,82.97,82.904,2.72386474]
["bitfinex","SOLUSD",1646614338812,6.027,82.998,82.904,2.72386474]
["bitfinex","SOLUSD",1646614338813,1.57094637,82.972,82.904,2.72386474]
["bitfinex","SOLUSD",1646614339411,1.57094637,82.97,82.902,49.4051]
["bitfinex","SOLUSD",1646614339612,1.57094637,82.956,82.902,49.4051]
["bitfinex","SOLUSD",1646614339812,29.72770567,82.953,82.902,49.4051]
["bitfinex","SOLUSD",1646614340012,38.17865204,82.953,82.902,49.4051]
["bitfinex","SOLUSD",1646614340213,1.57094637,82.948,82.902,49.4051]
["bitfinex","SOLUSD",1646614340416,1.57094637,82.949,82.902,49.4051]
["bitfinex","SOLUSD",1646614340613,1.57094637,82.948,82.88,13.94]
["bitfinex","SOLUSD",1646614340815,1.57094637,82.943,82.883,49.75839037]
["bitfinex","SOLUSD",1646614341018,1.57094637,82.943,82.927,0.61784551]
["bitfinex","SOLUSD",1646614341218,1.57094637,82.939,82.927,0.61784551]
["bitfinex","SOLUSD",1646614341415,0.56558434,82.913,82.863,47.9357]
["bitfinex","SOLUSD",1646614341617,9.53558434,82.913,82.863,47.9357]
["bitfinex","SOLUSD",1646614342120,9.53558434,82.913,82.86,13.94]
["bitfinex","SOLUSD",1646614342322,31.29865204,82.912,82.86,74.54669497]
["bitfinex","SOLUSD",1646614342622,31.29865204,82.912,82.86,60.60669497]
["bitfinex","SOLUSD",1646614343022,1.57094637,82.911,82.86,60.60669497]
["bitfinex","SOLUSD",1646614343223,1.57094637,82.912,82.86,60.60669497]
["bitfinex","SOLUSD",1646614343451,9.53558434,82.913,82.86,60.60669497]
["bitfinex","SOLUSD",1646614343452,2.13653071,82.913,82.86,60.60669497]
["bitfinex","SOLUSD",1646614343646,1.57094637,82.912,82.86,60.60669497]
["bitfinex","SOLUSD",1646614344444,0.56558434,82.913,82.86,60.60669497]
["bitfinex","SOLUSD",1646614346148,0.56558434,82.913,82.85,13.94]
["bitfinex","SOLUSD",1646614346446,8.62558434,82.913,82.85,13.94]
["bitfinex","SOLUSD",1646614346646,1.57094637,82.908,82.842,24.1606]
["bitfinex","SOLUSD",1646614347246,8.23648513,82.907,82.843,57.01145305]
["bitfinex","SOLUSD",1646614347646,1.57094637,82.894,82.843,57.01145305]
["bitfinex","SOLUSD",1646614347846,28.67923875,82.893,82.841,24.0848]
["bitfinex","SOLUSD",1646614349049,6.033,82.895,82.842,47.41714154]
["bitfinex","SOLUSD",1646614349250,6.033,82.896,82.842,47.41714154]
["bitfinex","SOLUSD",1646614349650,1.57094637,82.898,82.842,47.41714154]
["bitfinex","SOLUSD",1646614349851,1.57094637,82.897,82.842,47.41714154]
["bitfinex","SOLUSD",1646614350053,6.033,82.896,82.842,47.41714154]
["bitfinex","SOLUSD",1646614350451,4.96930645,82.895,82.821,2.72386474]
["bitfinex","SOLUSD",1646614350654,120.37094637,82.893,82.81,2.72386474]
["bitfinex","SOLUSD",1646614350853,6.034,82.892,82.81,2.72386474]
["bitfinex","SOLUSD",1646614351053,1.57094637,82.889,82.81,2.72386474]
["bitfinex","SOLUSD",1646614351254,0.83451309,82.887,82.81,2.72386474]
["bitfinex","SOLUSD",1646614351460,5.71846898,82.885,82.811,56.74168392]
["bitfinex","SOLUSD",1646614351658,124.51846898,82.885,82.811,56.74168392]
["bitfinex","SOLUSD",1646614351858,118.8,82.883,82.811,56.74168392]
["bitfinex","SOLUSD",1646614352055,6.035,82.882,82.811,56.74168392]
["bitfinex","SOLUSD",1646614352256,6.035,82.884,82.811,56.74168392]
["bitfinex","SOLUSD",1646614352660,6.035,82.888,82.811,56.74168392]
["bitfinex","SOLUSD",1646614353857,6.035,82.89,82.811,56.74168392]
["bitfinex","SOLUSD",1646614354259,6.034,82.891,82.811,56.74168392]
["bitfinex","SOLUSD",1646614355057,124.79186302,82.892,82.811,56.74168392]
["bitfinex","SOLUSD",1646614355258,6.034,82.891,82.811,56.74168392]
["bitfinex","SOLUSD",1646614355561,15.744,82.891,82.811,56.74168392]
["bitfinex","SOLUSD",1646614356662,9.71,82.891,82.811,56.74168392]
["bitfinex","SOLUSD",1646614356960,1.57094637,82.895,82.811,56.74168392]
["bitfinex","SOLUSD",1646614357762,124.57086043,82.889,82.811,56.74168392]
["bitfinex","SOLUSD",1646614357961,1.57094637,82.883,82.811,56.74168392]
["bitfinex","SOLUSD",1646614358159,4.66119262,82.88,82.811,56.74168392]
["bitfinex","SOLUSD",1646614358362,118.8,82.878,82.811,56.74168392]
["bitfinex","SOLUSD",1646614358560,118.8,82.876,82.811,56.74168392]
["bitfinex","SOLUSD",1646614358760,18.122,82.87,82.811,56.74168392]
["bitfinex","SOLUSD",1646614358960,33.09717412,82.869,82.811,56.74168392]
["bitfinex","SOLUSD",1646614359168,33.09717412,82.869,82.805,24.7343]
["bitfinex","SOLUSD",1646614360061,118.8,82.868,82.8,60.80636463]
["bitfinex","SOLUSD",1646614360264,118.8,82.866,82.8,60.80636463]
["bitfinex","SOLUSD",1646614360462,118.8,82.864,82.8,60.80636463]
["bitfinex","SOLUSD",1646614360663,118.8,82.862,82.8,60.80636463]
["bitfinex","SOLUSD",1646614360864,6.035,82.861,82.8,60.80636463]
["bitfinex","SOLUSD",1646614361868,123.8276019,82.868,82.8,60.80636463]
["bitfinex","SOLUSD",1646614363668,5.0276019,82.868,82.8,60.80636463]
["bitfinex","SOLUSD",1646614364067,23.5634019,82.868,82.8,60.80636463]
["bitfinex","SOLUSD",1646614364269,6.035,82.867,82.8,60.80636463]
["bitfinex","SOLUSD",1646614364467,18.5358,82.868,82.8,60.80636463]
["bitfinex","SOLUSD",1646614365067,45.70508669,82.868,82.8,60.80636463]
["bitfinex","SOLUSD",1646614365267,18.5358,82.868,82.8,60.80636463]
["bitfinex","SOLUSD",1646614365668,2.74904903,82.867,82.8,60.80636463]
["bitfinex","SOLUSD",1646614366269,1.57094637,82.873,82.8,60.80636463]
["bitfinex","SOLUSD",1646614366469,1.57094637,82.884,82.801,2.72386474]
["bitfinex","SOLUSD",1646614366669,1.57094637,82.886,82.802,0.51554688]
["bitfinex","SOLUSD",1646614366978,6.035,82.898,82.803,2.72386474]
["bitfinex","SOLUSD",1646614367169,79.1517,82.92,82.803,2.72386474]
["bitfinex","SOLUSD",1646614367170,1.57094637,82.911,82.806,0.86563032]
["bitfinex","SOLUSD",1646614367372,1.57094637,82.913,82.821,118.8]
["bitfinex","SOLUSD",1646614367571,1.57094637,82.913,82.83,136.9022]
["bitfinex","SOLUSD",1646614367772,6.033,82.918,82.84,13.94]
["bitfinex","SOLUSD",1646614367971,1.57094637,82.915,82.841,0.86563032]
["bitfinex","SOLUSD",1646614368170,5.32546023,82.914,82.84,13.94]
["bitfinex","SOLUSD",1646614368570,1.57094637,82.902,82.84,13.94]
["bitfinex","SOLUSD",1646614368771,1.57094637,82.902,82.841,0.86563032]
["bitfinex","SOLUSD",1646614368972,1.57094637,82.902,82.84,13.94]
["bitfinex","SOLUSD",1646614369172,1.57094637,82.903,82.841,0.86563032]
["bitfinex","SOLUSD",1646614369371,1.57094637,82.903,82.84,13.94]
["bitfinex","SOLUSD",1646614370173,1.57094637,82.901,82.84,13.94]
["bitfinex","SOLUSD",1646614370372,1.57094637,82.9,82.84,13.94]
["bitfinex","SOLUSD",1646614370574,1.57094637,82.899,82.84,13.94]
["bitfinex","SOLUSD",1646614370775,1.57094637,82.898,82.84,13.94]
["bitfinex","SOLUSD",1646614371175,1.57094637,82.899,82.84,13.94]
["bitfinex","SOLUSD",1646614371675,1.57094637,82.895,82.84,13.94]
["bitfinex","SOLUSD",1646614371876,1.57094637,82.905,82.842,0.62058323]
["bitfinex","SOLUSD",1646614372080,1.57094637,82.915,82.842,0.62058323]
["bitfinex","SOLUSD",1646614372278,1.57094637,82.914,82.843,2.72386474]
["bitfinex","SOLUSD",1646614372480,1.57094637,82.914,82.845,54.30983688]
["bitfinex","SOLUSD",1646614372679,1.57094637,82.913,82.845,54.30983688]
["bitfinex","SOLUSD",1646614372978,1.57094637,82.909,82.845,57.03370162]
["bitfinex","SOLUSD",1646614373178,1.57094637,82.912,82.845,56.3389]
["bitfinex","SOLUSD",1646614373579,1.57094637,82.912,82.846,0.49409773]
["bitfinex","SOLUSD",1646614373779,1.57094637,82.912,82.845,53.61503526]
["bitfinex","SOLUSD",1646614374079,1.57094637,82.909,82.845,53.61503526]
["bitfinex","SOLUSD",1646614374279,1.57094637,82.908,82.845,53.61503526]
["bitfinex","SOLUSD",1646614374479,1.57094637,82.896,82.845,53.61503526]
["bitfinex","SOLUSD",1646614374981,8.25,82.909,82.845,53.61503526]
["bitfinex","SOLUSD",1646614374982,1.57094637,82.897,82.845,53.61503526]
["bitfinex","SOLUSD",1646614375179,1.57094637,82.898,82.845,53.61503526]
["bitfinex","SOLUSD",1646614377680,1.57094637,82.899,82.845,53.61503526]
["bitfinex","SOLUSD",1646614378480,1.57094637,82.9,82.845,53.61503526]
["bitfinex","SOLUSD",1646614378681,1.57094637,82.905,82.845,53.61503526]
["bitfinex","SOLUSD",1646614378882,1.57094637,82.905,82.846,2.72386474]
["bitfinex","SOLUSD",1646614379080,1.57094637,82.909,82.851,0.64151608]
["bitfinex","SOLUSD",1646614379280,6.033,82.94,82.851,0.64151608]
["bitfinex","SOLUSD",1646614379281,1.57094637,82.916,82.851,0.64151608]
["bitfinex","SOLUSD",1646614379483,1.57094637,82.917,82.852,2.72386474]
["bitfinex","SOLUSD",1646614380484,1.57094637,82.92,82.852,2.72386474]
["bitfinex","SOLUSD",1646614380686,1.57094637,82.924,82.852,2.72386474]
["bitfinex","SOLUSD",1646614380883,1.57094637,82.924,82.853,24.3339]
["bitfinex","SOLUSD",1646614381285,1.57094637,82.924,82.854,121.52386474]
["bitfinex","SOLUSD",1646614381486,1.57094637,82.93,82.855,0.61865194]
["bitfinex","SOLUSD",1646614381686,1.57094637,82.93,82.861,60.70189834]
["bitfinex","SOLUSD",1646614381887,1.57094637,82.93,82.863,0.61865194]
["bitfinex","SOLUSD",1646614382088,1.57094637,82.93,82.865,0.70516207]
["bitfinex","SOLUSD",1646614382491,1.57094637,82.959,82.866,29.34524885]
["bitfinex","SOLUSD",1646614382788,1.57094637,82.961,82.883,118.8]
["bitfinex","SOLUSD",1646614382987,1.57094637,82.96,82.884,0.70516207]
["bitfinex","SOLUSD",1646614383188,1.57094637,82.96,82.884,3.42902681]
["bitfinex","SOLUSD",1646614383492,1.57094637,82.95,82.884,3.42902681]
["bitfinex","SOLUSD",1646614383687,1.57094637,82.951,82.885,2.72386474]
["bitfinex","SOLUSD",1646614383889,1.57094637,82.951,82.9,13.94]
["bitfinex","SOLUSD",1646614384089,1.57094637,82.951,82.885,2.72386474]
["bitfinex","SOLUSD",1646614384090,1.57094637,82.951,82.895,49.63303648]
["bitfinex","SOLUSD",1646614384390,1.57094637,82.937,82.895,49.63303648]
["bitfinex","SOLUSD",1646614384606,2.74904903,82.95,82.895,49.63303648]
["bitfinex","SOLUSD",1646614384607,1.57094637,82.935,82.895,49.63303648]
["bitfinex","SOLUSD",1646614384805,1.57094637,82.938,82.895,49.63303648]
["bitfinex","SOLUSD",1646614385006,1.57094637,82.939,82.895,49.63303648]
["bitfinex","SOLUSD",1646614385205,1.57094637,82.944,82.895,49.63303648]
["bitfinex","SOLUSD",1646614385605,9.70804489,82.967,82.895,49.63303648]
["bitfinex","SOLUSD",1646614385606,1.57094637,82.943,82.895,49.63303648]
["bitfinex","SOLUSD",1646614385806,1.57094637,82.95,82.895,49.63303648]
["bitfinex","SOLUSD",1646614386106,1.57094637,82.949,82.895,49.63303648]
["bitfinex","SOLUSD",1646614386506,1.57094637,82.956,82.895,49.63303648]
["bitfinex","SOLUSD",1646614386705,1.57094637,82.958,82.895,49.63303648]
["bitfinex","SOLUSD",1646614386907,1.57094637,82.957,82.895,49.63303648]
["bitfinex","SOLUSD",1646614387106,1.57094637,82.958,82.895,49.63303648]
["bitfinex","SOLUSD",1646614387305,1.57094637,82.967,82.895,49.63303648]
["bitfinex","SOLUSD",1646614387507,1.57094637,82.968,82.895,49.63303648]
["bitfinex","SOLUSD",1646614387906,1.57094637,82.969,82.895,49.63303648]
["bitfinex","SOLUSD",1646614388306,1.57094637,82.968,82.895,49.63303648]
["bitfinex","SOLUSD",1646614388506,4.3199954,82.968,82.895,49.63303648]
["bitfinex","SOLUSD",1646614388706,1.57094637,82.965,82.89,13.94]
["bitfinex","SOLUSD",1646614388907,1.57094637,82.949,82.867,47.051]
["bitfinex","SOLUSD",1646614389107,1.57094637,82.947,82.867,47.051]
["bitfinex","SOLUSD",1646614389408,1.57094637,82.945,82.867,47.051]
["bitfinex","SOLUSD",1646614389806,33.57525763,82.944,82.868,47.25331315]
["bitfinex","SOLUSD",1646614390009,4.20790735,82.943,82.868,47.25331315]
["bitfinex","SOLUSD",1646614390209,1.57094637,82.939,82.868,47.25331315]
["bitfinex","SOLUSD",1646614390408,1.57094637,82.935,82.868,47.25331315]
["bitfinex","SOLUSD",1646614390908,4.3199954,82.934,82.867,47.051]
["bitfinex","SOLUSD",1646614391111,18.1075,82.93,82.775,5.31326004]
["bitfinex","SOLUSD",1646614391312,120.37094637,82.928,82.81,13.94]
["bitfinex","SOLUSD",1646614391510,1.57094637,82.918,82.811,22.6599]
["bitfinex","SOLUSD",1646614391711,1.57094637,82.917,82.811,22.6599]
["bitfinex","SOLUSD",1646614391910,2.25989732,82.915,82.812,51.34817303]
["bitfinex","SOLUSD",1646614392209,6.034,82.914,82.812,54.07203777]
["bitfinex","SOLUSD",1646614392410,28.6075,82.914,82.813,2.72386474]
["bitfinex","SOLUSD",1646614393010,1.57094637,82.912,82.813,2.72386474]
["bitfinex","SOLUSD",1646614393211,6.034,82.911,82.813,30.6775251]
["bitfinex","SOLUSD",1646614393411,1.57094637,82.91,82.813,30.6775251]
["bitfinex","SOLUSD",1646614393712,1.57094637,82.91,82.814,2.72386474]
["bitfinex","SOLUSD",1646614394011,7.60494637,82.909,82.814,2.72386474]
["bitfinex","SOLUSD",1646614395216,1.57094637,82.909,82.815,118.8]
["bitfinex","SOLUSD",1646614395613,1.57094637,82.91,82.817,118.8]
["bitfinex","SOLUSD",1646614395814,1.57094637,82.903,82.82,13.94]
["bitfinex","SOLUSD",1646614396013,1.57094637,82.902,82.82,132.74]
["bitfinex","SOLUSD",1646614396213,22.5735,82.914,82.82,132.74]
["bitfinex","SOLUSD",1646614396214,1.57094637,82.903,82.82,132.74]
["bitfinex","SOLUSD",1646614396414,1.57094637,82.902,82.82,132.74]
["bitfinex","SOLUSD",1646614397013,1.57094637,82.902,82.82,135.46386474]
["bitfinex","SOLUSD",1646614397719,1.57094637,82.91,82.822,118.8]
["bitfinex","SOLUSD",1646614397916,1.57094637,82.911,82.823,0.63508372]
["bitfinex","SOLUSD",1646614398117,1.57094637,82.914,82.824,118.8]
["bitfinex","SOLUSD",1646614398315,24.6443,82.929,82.825,0.63508372]
["bitfinex","SOLUSD",1646614398316,1.57094637,82.913,82.825,0.63508372]
["bitfinex","SOLUSD",1646614398516,1.57094637,82.914,82.84,13.94]
["bitfinex","SOLUSD",1646614398717,1.57094637,82.915,82.841,48.12429084]
["bitfinex","SOLUSD",1646614398916,1.57094637,82.914,82.841,48.12429084]
["bitfinex","SOLUSD",1646614399518,1.57094637,82.909,82.841,48.12429084]
["bitfinex","SOLUSD",1646614401918,1.57094637,82.91,82.841,48.12429084]
["bitfinex","SOLUSD",1646614402417,1.57094637,82.909,82.841,48.12429084]
["bitfinex","SOLUSD",1646614404218,1.57094637,82.908,82.841,48.12429084]
["bitfinex","SOLUSD",1646614404621,28.78833774,82.915,82.841,48.12429084]
["bitfinex","SOLUSD",1646614404622,1.57094637,82.909,82.841,48.12429084]
["bitfinex","SOLUSD",1646614404820,1.57094637,82.908,82.841,48.12429084]
["bitfinex","SOLUSD",1646614405421,1.57094637,82.914,82.842,118.8]
["bitfinex","SOLUSD",1646614405624,1.57094637,82.914,82.844,118.8]
["bitfinex","SOLUSD",1646614405824,1.57094637,82.914,82.845,0.51131659]
["bitfinex","SOLUSD",1646614406022,1.57094637,82.919,82.845,0.51131659]
["bitfinex","SOLUSD",1646614406223,1.57094637,82.925,82.846,118.8]
["bitfinex","SOLUSD",1646614406426,1.57094637,82.926,82.86,132.74]
["bitfinex","SOLUSD",1646614406825,1.57094637,82.937,82.861,0.76627215]
["bitfinex","SOLUSD",1646614407025,1.57094637,82.94,82.864,0.76627215]
["bitfinex","SOLUSD",1646614407225,1.57094637,82.94,82.865,118.8]
["bitfinex","SOLUSD",1646614407426,1.57094637,82.94,82.866,0.76627215]
["bitfinex","SOLUSD",1646614407627,1.57094637,82.94,82.881,50.60167612]
["bitfinex","SOLUSD",1646614407825,1.57094637,82.938,82.89,13.94]
["bitfinex","SOLUSD",1646614408025,1.57094637,82.938,82.882,24.466]
["bitfinex","SOLUSD",1646614408227,1.57094637,82.938,82.882,27.18986474]
["bitfinex","SOLUSD",1646614408428,1.57094637,82.937,82.882,27.18986474]
["bitfinex","SOLUSD",1646614409027,1.57094637,82.938,82.883,2.72386474]
["bitfinex","SOLUSD",1646614409226,1.57094637,82.94,82.883,2.72386474]
["bitfinex","SOLUSD",1646614409426,1.57094637,82.944,82.883,121.52386474]
["bitfinex","SOLUSD",1646614409826,1.57094637,82.944,82.884,2.72386474]
["bitfinex","SOLUSD",1646614410527,1.57094637,82.95,82.884,2.72386474]
["bitfinex","SOLUSD",1646614410729,1.57094637,82.955,82.884,2.72386474]
["bitfinex","SOLUSD",1646614410927,1.57094637,82.955,82.885,0.52831775]
["bitfinex","SOLUSD",1646614411126,1.57094637,82.956,82.9,132.74]
["bitfinex","SOLUSD",1646614411327,1.57094637,82.96,82.901,49.60244427]
["bitfinex","SOLUSD",1646614411728,1.57094637,82.96,82.901,52.32630901]
["bitfinex","SOLUSD",1646614412028,1.57094637,82.953,82.901,49.60244427]
["bitfinex","SOLUSD",1646614412228,1.57094637,82.949,82.901,49.60244427]
["bitfinex","SOLUSD",1646614412829,1.57094637,82.948,82.901,49.60244427]
["bitfinex","SOLUSD",1646614413234,1.57094637,82.953,82.901,49.60244427]
["bitfinex","SOLUSD",1646614413439,1.57094637,82.959,82.901,52.32630901]
["bitfinex","SOLUSD",1646614414031,1.57094637,82.964,82.901,52.32630901]
["bitfinex","SOLUSD",1646614414231,1.57094637,82.97,82.901,52.32630901]
["bitfinex","SOLUSD",1646614414430,1.57094637,82.974,82.901,52.32630901]
["bitfinex","SOLUSD",1646614414834,1.57094637,82.976,82.901,52.32630901]
["bitfinex","SOLUSD",1646614415437,1.57094637,82.976,82.902,118.8]
["bitfinex","SOLUSD",1646614415743,1.57094637,82.98,82.902,165.5006]
["bitfinex","SOLUSD",1646614415937,1.57094637,82.99,82.903,3.2481179]
["bitfinex","SOLUSD",1646614416139,3.14539397,83.013,82.904,118.8]
["bitfinex","SOLUSD",1646614416140,1.57094637,82.992,82.904,118.8]
["bitfinex","SOLUSD",1646614416338,1.57094637,82.992,82.905,0.60938998]
["bitfinex","SOLUSD",1646614416538,1.57094637,82.991,82.92,132.74]
["bitfinex","SOLUSD",1646614416740,1.57094637,82.991,82.921,54.28580225]
["bitfinex","SOLUSD",1646614416940,31.71747183,83.013,82.921,54.28580225]
["bitfinex","SOLUSD",1646614416941,1.57094637,82.992,82.921,57.00966699]
["bitfinex","SOLUSD",1646614417340,1.57094637,82.998,82.922,2.72386474]
["bitfinex","SOLUSD",1646614417540,5.68862949,82.996,82.923,23.2699]
["bitfinex","SOLUSD",1646614417940,1.57094637,82.984,82.923,23.2699]
["bitfinex","SOLUSD",1646614418140,1.57094637,82.987,82.923,23.2699]
["bitfinex","SOLUSD",1646614418355,2.74904903,82.997,82.923,23.2699]
["bitfinex","SOLUSD",1646614418356,1.57094637,82.985,82.923,23.2699]
["bitfinex","SOLUSD",1646614418553,1.57094637,82.986,82.923,23.2699]
["bitfinex","SOLUSD",1646614418755,1.57094637,82.979,82.923,23.2699]
["bitfinex","SOLUSD",1646614418955,1.57094637,82.978,82.923,23.2699]
["bitfinex","SOLUSD",1646614419155,1.57094637,82.973,82.921,54.28580225]
["bitfinex","SOLUSD",1646614419555,1.57094637,82.972,82.921,54.28580225]
["bitfinex","SOLUSD",1646614419754,1.57094637,82.973,82.921,54.28580225]
["bitfinex","SOLUSD",1646614419954,1.57094637,82.972,82.921,54.28580225]
["bitfinex","SOLUSD",1646614420555,1.57094637,82.973,82.921,54.28580225]
["bitfinex","SOLUSD",1646614420755,1.57094637,82.972,82.921,54.28580225]
["bitfinex","SOLUSD",1646614421155,1.57094637,82.971,82.921,54.28580225]
["bitfinex","SOLUSD",1646614421357,1.57094637,82.972,82.921,54.28580225]
["bitfinex","SOLUSD",1646614422157,6.027,82.985,82.921,54.28580225]
["bitfinex","SOLUSD",1646614422158,1.57094637,82.973,82.921,54.28580225]
["bitfinex","SOLUSD",1646614422857,1.57094637,82.974,82.921,54.28580225]
["bitfinex","SOLUSD",1646614423057,1.57094637,82.979,82.921,54.28580225]
["bitfinex","SOLUSD",1646614423256,1.57094637,82.977,82.921,54.28580225]
["bitfinex","SOLUSD",1646614423657,1.57094637,82.976,82.921,54.28580225]
["bitfinex","SOLUSD",1646614423858,1.57094637,82.976,82.922,2.72386474]
["bitfinex","SOLUSD",1646614424458,6.55951427,82.994,82.922,2.72386474]
["bitfinex","SOLUSD",1646614424459,1.57094637,82.977,82.922,2.72386474]
["bitfinex","SOLUSD",1646614424960,6.55951427,82.994,82.922,2.72386474]
["bitfinex","SOLUSD",1646614424961,1.57094637,82.976,82.922,2.72386474]
["bitfinex","SOLUSD",1646614426264,1.57094637,82.972,82.922,2.72386474]
["bitfinex","SOLUSD",1646614427562,1.57094637,82.973,82.922,2.72386474]
["bitfinex","SOLUSD",1646614427762,1.57094637,82.973,82.921,54.28580225]
["bitfinex","SOLUSD",1646614427763,1.57094637,82.972,82.921,54.28580225]
["bitfinex","SOLUSD",1646614427963,1.57094637,82.971,82.921,54.28580225]
["bitfinex","SOLUSD",1646614428767,1.57094637,82.97,82.921,54.28580225]
["bitfinex","SOLUSD",1646614429165,7.61094637,82.97,82.921,54.28580225]
["bitfinex","SOLUSD",1646614429367,1.57094637,82.966,82.921,54.28580225]
["bitfinex","SOLUSD",1646614429565,1.57094637,82.967,82.921,54.28580225]
["bitfinex","SOLUSD",1646614429768,1.57094637,82.965,82.904,6.027]
["bitfinex","SOLUSD",1646614429968,1.57094637,82.959,82.87,13.94]
["bitfinex","SOLUSD",1646614430168,1.57094637,82.951,82.875,2.72386474]
["bitfinex","SOLUSD",1646614430367,10.02094637,82.951,82.876,6.03]
["bitfinex","SOLUSD",1646614430767,1.57094637,82.947,82.877,54.80527775]
["bitfinex","SOLUSD",1646614430968,1.57094637,82.946,82.877,54.80527775]
["bitfinex","SOLUSD",1646614431166,1.57094637,82.947,82.878,6.03]
["bitfinex","SOLUSD",1646614431371,1.57094637,82.941,82.878,6.03]
["bitfinex","SOLUSD",1646614431567,1.57094637,82.936,82.877,54.80527775]
["bitfinex","SOLUSD",1646614431767,1.57094637,82.937,82.877,54.80527775]
["bitfinex","SOLUSD",1646614432066,1.57094637,82.936,82.877,54.80527775]
["bitfinex","SOLUSD",1646614432267,1.57094637,82.937,82.877,54.80527775]
["bitfinex","SOLUSD",1646614432472,1.57094637,82.933,82.877,54.80527775]
["bitfinex","SOLUSD",1646614432667,1.57094637,82.934,82.877,54.80527775]
["bitfinex","SOLUSD",1646614432867,1.57094637,82.936,82.878,2.72386474]
["bitfinex","SOLUSD",1646614433067,1.57094637,82.937,82.878,2.72386474]
["bitfinex","SOLUSD",1646614434267,1.57094637,82.939,82.878,2.72386474]
["bitfinex","SOLUSD",1646614434667,1.57094637,82.938,82.878,2.72386474]
["bitfinex","SOLUSD",1646614435267,1.57094637,82.933,82.878,2.72386474]
["bitfinex","SOLUSD",1646614435469,1.57094637,82.932,82.878,2.72386474]
["bitfinex","SOLUSD",1646614435670,1.57094637,82.935,82.878,2.72386474]
["bitfinex","SOLUSD",1646614435871,1.57094637,82.935,82.878,121.52386474]
["bitfinex","SOLUSD",1646614436070,27.54449397,82.958,82.878,121.52386474]
["bitfinex","SOLUSD",1646614436071,1.57094637,82.949,82.881,118.8]
["bitfinex","SOLUSD",1646614436270,4.71394708,82.996,82.883,119.46931748]
["bitfinex","SOLUSD",1646614436271,1.57094637,82.953,82.883,119.46931748]
["bitfinex","SOLUSD",1646614436472,1.57094637,82.954,82.883,119.46931748]
["bitfinex","SOLUSD",1646614436669,1.57094637,82.955,82.885,119.46931748]
["bitfinex","SOLUSD",1646614436869,1.57094637,82.955,82.901,118.8]
["bitfinex","SOLUSD",1646614437069,1.57094637,82.955,82.902,63.20362661]
["bitfinex","SOLUSD",1646614437473,1.57094637,82.957,82.903,2.72386474]
["bitfinex","SOLUSD",1646614437671,1.57094637,82.958,82.904,6.029]
["bitfinex","SOLUSD",1646614438072,1.57094637,82.958,82.905,2.72386474]
["bitfinex","SOLUSD",1646614438270,1.57094637,82.957,82.907,118.8]
["bitfinex","SOLUSD",1646614438772,3.14539397,82.982,82.912,0.66931748]
["bitfinex","SOLUSD",1646614438975,6.027,82.994,82.915,0.66931748]
["bitfinex","SOLUSD",1646614439171,24.6289,82.995,82.917,118.8]
["bitfinex","SOLUSD",1646614439471,6.55827732,82.994,82.92,13.94]
["bitfinex","SOLUSD",1646614440075,6.55827732,82.994,82.921,2.72386474]
["bitfinex","SOLUSD",1646614441673,6.55827732,82.994,82.92,13.94]
["bitfinex","SOLUSD",1646614441874,6.027,82.993,82.916,6.027]
["bitfinex","SOLUSD",1646614442274,3.14539397,82.988,82.916,6.027]
["bitfinex","SOLUSD",1646614442473,3.14539397,82.989,82.916,6.027]
["bitfinex","SOLUSD",1646614442677,3.14539397,82.987,82.916,6.027]
["bitfinex","SOLUSD",1646614442875,6.55827732,82.992,82.916,6.027]
["bitfinex","SOLUSD",1646614442876,3.14539397,82.988,82.916,6.027]
["bitfinex","SOLUSD",1646614443074,3.14539397,82.987,82.916,6.027]
["bitfinex","SOLUSD",1646614443275,3.14539397,82.986,82.916,6.027]
["bitfinex","SOLUSD",1646614443475,3.14539397,82.987,82.916,6.027]
["bitfinex","SOLUSD",1646614443675,6.55827732,82.988,82.916,6.027]
["bitfinex","SOLUSD",1646614443874,3.14539397,82.992,82.916,6.027]
["bitfinex","SOLUSD",1646614444078,3.14539397,82.993,82.916,6.027]
["bitfinex","SOLUSD",1646614444675,9.70367129,82.994,82.916,6.027]
["bitfinex","SOLUSD",1646614445077,4.06067239,82.993,82.916,6.027]
["bitfinex","SOLUSD",1646614445279,3.14539397,82.989,82.916,6.027]
["bitfinex","SOLUSD",1646614445476,5.53840116,82.984,82.916,6.027]
["bitfinex","SOLUSD",1646614445677,3.14539397,82.977,82.916,6.027]
["bitfinex","SOLUSD",1646614445979,5.9181715,82.965,82.86,13.94]
["bitfinex","SOLUSD",1646614446177,4.24404355,82.958,82.861,23.1546]
["bitfinex","SOLUSD",1646614446377,18.1032,82.95,82.861,23.1546]
["bitfinex","SOLUSD",1646614446579,5.71385266,82.948,82.861,23.1546]
["bitfinex","SOLUSD",1646614446778,3.14539397,82.941,82.862,61.14019089]
["bitfinex","SOLUSD",1646614446977,118.8,82.937,82.862,61.14019089]
["bitfinex","SOLUSD",1646614447177,5.07307839,82.934,82.862,61.14019089]
["bitfinex","SOLUSD",1646614447381,118.8,82.932,82.862,61.14019089]
["bitfinex","SOLUSD",1646614447580,3.14539397,82.93,82.862,61.14019089]
["bitfinex","SOLUSD",1646614447782,6.031,82.929,82.862,61.14019089]
["bitfinex","SOLUSD",1646614450182,14.901,82.929,82.862,61.14019089]
["bitfinex","SOLUSD",1646614450583,18.1032,82.95,82.862,61.14019089]
["bitfinex","SOLUSD",1646614450584,3.14539397,82.939,82.862,61.14019089]
["bitfinex","SOLUSD",1646614450784,5.97138326,82.948,82.862,61.14019089]
["bitfinex","SOLUSD",1646614451085,3.14539397,82.946,82.862,61.14019089]
["bitfinex","SOLUSD",1646614451285,6.031,82.945,82.862,61.14019089]
["bitfinex","SOLUSD",1646614451483,157.20694083,82.944,82.862,61.14019089]
["bitfinex","SOLUSD",1646614451685,118.8,82.942,82.862,61.14019089]
["bitfinex","SOLUSD",1646614451887,6.031,82.941,82.862,61.14019089]
["bitfinex","SOLUSD",1646614452108,6.56215041,82.941,82.862,63.86405563]
["bitfinex","SOLUSD",1646614452285,6.56215041,82.942,82.863,22.897]
["bitfinex","SOLUSD",1646614452486,24.4675,82.949,82.864,118.8]
["bitfinex","SOLUSD",1646614452686,24.4675,82.949,82.864,121.52386474]
["bitfinex","SOLUSD",1646614452887,24.4675,82.949,82.864,149.4775251]
["bitfinex","SOLUSD",1646614453085,24.4675,82.949,82.865,2.72386474]
["bitfinex","SOLUSD",1646614453286,24.4675,82.949,82.865,121.52386474]
["bitfinex","SOLUSD",1646614453688,22.698,82.964,82.867,118.8]
["bitfinex","SOLUSD",1646614453888,22.698,82.964,82.881,118.8]
["bitfinex","SOLUSD",1646614454086,22.698,82.964,82.883,118.8]
["bitfinex","SOLUSD",1646614454286,24.4666,82.978,82.883,118.8]
["bitfinex","SOLUSD",1646614454491,6.029,82.977,82.884,0.5989207]
["bitfinex","SOLUSD",1646614454789,6.029,82.977,82.886,0.5989207]
["bitfinex","SOLUSD",1646614454990,24.4666,82.978,82.891,118.8]
["bitfinex","SOLUSD",1646614455189,6.027,82.977,82.89,13.94]
["bitfinex","SOLUSD",1646614455588,6.027,82.977,82.892,2.72386474]
["bitfinex","SOLUSD",1646614455788,24.4666,82.978,82.893,24.3128]
["bitfinex","SOLUSD",1646614456188,24.4666,82.978,82.894,2.72386474]
["bitfinex","SOLUSD",1646614457790,6.55819541,82.977,82.894,2.72386474]
["bitfinex","SOLUSD",1646614457990,24.4666,82.978,82.894,2.72386474]
["bitfinex","SOLUSD",1646614459093,6.027,82.977,82.894,2.72386474]
["bitfinex","SOLUSD",1646614459496,5.12543206,82.975,82.894,2.72386474]
["bitfinex","SOLUSD",1646614459713,12.5851829,82.974,82.894,2.72386474]
["bitfinex","SOLUSD",1646614460013,6.027,82.974,82.894,2.72386474]
["bitfinex","SOLUSD",1646614460414,5.08380692,82.977,82.895,6.027]
["bitfinex","SOLUSD",1646614460821,24.4666,82.978,82.895,6.027]
["bitfinex","SOLUSD",1646614461021,6.55767587,82.977,82.895,6.027]
["bitfinex","SOLUSD",1646614462218,12.58467587,82.977,82.894,2.72386474]
["bitfinex","SOLUSD",1646614462420,6.027,82.977,82.894,2.72386474]
["bitfinex","SOLUSD",1646614462819,6.55769749,82.976,82.894,2.72386474]
["bitfinex","SOLUSD",1646614463820,6.55769749,82.976,82.893,24.3128]
["bitfinex","SOLUSD",1646614464019,6.55769749,82.976,82.894,2.72386474]
["bitfinex","SOLUSD",1646614464627,6.027,82.975,82.894,2.72386474]
["bitfinex","SOLUSD",1646614465023,6.027,82.977,82.894,2.72386474]
["bitfinex","SOLUSD",1646614465624,21.58974155,82.976,82.894,2.72386474]
["bitfinex","SOLUSD",1646614465825,6.027,82.975,82.894,2.72386474]
["bitfinex","SOLUSD",1646614466325,6.027,82.977,82.894,2.72386474]
["bitfinex","SOLUSD",1646614466524,24.4666,82.978,82.896,118.8]
["bitfinex","SOLUSD",1646614466725,24.4666,82.978,82.898,118.8]
["bitfinex","SOLUSD",1646614467227,24.4666,82.978,82.893,24.3128]
["bitfinex","SOLUSD",1646614467228,24.4666,82.978,82.899,127.55086474]
["bitfinex","SOLUSD",1646614467427,24.4666,82.978,82.9,59.45434618]
["bitfinex","SOLUSD",1646614467629,24.4666,82.978,82.901,6.027]
["bitfinex","SOLUSD",1646614467830,24.4666,82.978,82.901,2.72386474]
["bitfinex","SOLUSD",1646614468326,6.027,82.994,82.902,2.72386474]
["bitfinex","SOLUSD",1646614468528,3.14539397,82.997,82.903,6.64390213]
["bitfinex","SOLUSD",1646614468827,23.2089,83.009,82.905,0.79710321]
["bitfinex","SOLUSD",1646614469027,23.2089,83.009,82.911,118.8]
["bitfinex","SOLUSD",1646614469326,21.64527418,83.008,82.912,0.79710321]
["bitfinex","SOLUSD",1646614469527,21.64527418,83.008,82.915,0.79710321]
["bitfinex","SOLUSD",1646614469728,23.2089,83.009,82.921,118.8]
["bitfinex","SOLUSD",1646614469926,3.14539397,83.026,82.924,0.79710321]
["bitfinex","SOLUSD",1646614470129,3.14539397,83.026,82.927,0.79710321]
["bitfinex","SOLUSD",1646614470328,3.14539397,83.024,82.929,0.79710321]
["bitfinex","SOLUSD",1646614470527,6.025,83.023,82.93,6.025]
["bitfinex","SOLUSD",1646614470927,28.21605154,83.022,82.93,2.72386474]
["bitfinex","SOLUSD",1646614471231,13.94,83.02,82.931,8.74886474]
["bitfinex","SOLUSD",1646614471427,6.025,83.019,82.931,8.74886474]
["bitfinex","SOLUSD",1646614471626,6.025,83.019,82.932,2.72386474]
["bitfinex","SOLUSD",1646614471827,21.66255714,83.018,82.933,29.3487]
["bitfinex","SOLUSD",1646614472028,6.025,83.017,82.933,29.3487]
["bitfinex","SOLUSD",1646614472230,6.025,83.017,82.934,2.72386474]
["bitfinex","SOLUSD",1646614472428,6.025,83.018,82.935,6.025]
["bitfinex","SOLUSD",1646614472627,21.66255714,83.016,82.935,6.025]
["bitfinex","SOLUSD",1646614472828,6.025,83.015,82.936,2.72386474]
["bitfinex","SOLUSD",1646614473128,6.025,83.015,82.937,6.025]
["bitfinex","SOLUSD",1646614473329,6.025,83.016,82.938,118.8]
["bitfinex","SOLUSD",1646614473528,6.025,83.016,82.939,124.825]
["bitfinex","SOLUSD",1646614473731,21.63393773,83.015,82.939,127.54886474]
["bitfinex","SOLUSD",1646614474129,21.63393773,83.019,82.94,2.72386474]
["bitfinex","SOLUSD",1646614474330,21.63393773,83.019,82.941,6.025]
["bitfinex","SOLUSD",1646614474530,21.63393773,83.02,82.941,6.025]
["bitfinex","SOLUSD",1646614474732,21.63393773,83.02,82.942,2.72386474]
["bitfinex","SOLUSD",1646614474930,21.63393773,83.02,82.943,6.025]
["bitfinex","SOLUSD",1646614475332,21.63393773,83.02,82.944,25.30326474]
["bitfinex","SOLUSD",1646614475530,21.63393773,83.02,82.945,6.025]
["bitfinex","SOLUSD",1646614476031,21.63393773,83.02,82.946,2.72386474]
["bitfinex","SOLUSD",1646614476231,21.63393773,83.02,82.947,6.025]
["bitfinex","SOLUSD",1646614477531,22.5905,83.021,82.947,6.025]
["bitfinex","SOLUSD",1646614477737,22.5905,83.021,82.948,121.52386474]
["bitfinex","SOLUSD",1646614477935,3.14539397,83.039,82.949,124.825]
["bitfinex","SOLUSD",1646614478131,6.025,83.041,82.949,124.825]
["bitfinex","SOLUSD",1646614478132,6.025,83.041,82.95,0.52972228]
["bitfinex","SOLUSD",1646614478333,21.64485155,83.037,82.952,118.8]
["bitfinex","SOLUSD",1646614478532,21.64485155,83.037,82.954,118.8]
["bitfinex","SOLUSD",1646614478732,23.1537,83.048,82.956,118.8]
["bitfinex","SOLUSD",1646614478935,23.1537,83.048,82.957,0.6510655]
["bitfinex","SOLUSD",1646614479132,23.1537,83.048,82.959,119.4510655]
["bitfinex","SOLUSD",1646614479332,23.1537,83.048,82.961,118.8]
["bitfinex","SOLUSD",1646614479533,23.1537,83.048,82.96,6.023]
["bitfinex","SOLUSD",1646614479534,23.1537,83.048,82.963,118.8]
["bitfinex","SOLUSD",1646614479935,23.1537,83.048,82.965,118.8]
["bitfinex","SOLUSD",1646614480135,23.1537,83.048,82.967,118.8]
["bitfinex","SOLUSD",1646614480333,23.1537,83.048,82.969,165.09084792]
["bitfinex","SOLUSD",1646614480533,23.1537,83.048,82.971,118.8]
["bitfinex","SOLUSD",1646614480737,23.1537,83.048,82.97,6.023]
["bitfinex","SOLUSD",1646614480738,23.1537,83.048,82.973,118.8]
["bitfinex","SOLUSD",1646614480937,3.14539397,83.073,82.975,118.8]
["bitfinex","SOLUSD",1646614481235,3.14539397,83.073,82.977,118.8]
["bitfinex","SOLUSD",1646614481436,9.69549902,83.074,82.979,118.8]
["bitfinex","SOLUSD",1646614481635,21.63877727,83.072,82.981,118.8]
["bitfinex","SOLUSD",1646614481836,3.14539397,83.07,82.983,118.8]
["bitfinex","SOLUSD",1646614482037,3.14539397,83.07,82.985,118.8]
["bitfinex","SOLUSD",1646614482441,3.14539397,83.08,82.987,118.8]
["bitfinex","SOLUSD",1646614482736,6.54836788,83.084,82.992,0.69821124]
["bitfinex","SOLUSD",1646614482941,3.14539397,83.093,82.995,0.69821124]
["bitfinex","SOLUSD",1646614483137,34.63127293,83.098,82.997,49.02703921]
["bitfinex","SOLUSD",1646614483339,2.77482839,83.083,82.998,6.019]
["bitfinex","SOLUSD",1646614483539,28.16058095,83.082,82.998,6.019]
["bitfinex","SOLUSD",1646614483740,3.14539397,83.074,82.997,49.02703921]
["bitfinex","SOLUSD",1646614484037,26.66389917,83.069,82.997,49.02703921]
["bitfinex","SOLUSD",1646614484238,5.48870708,83.064,82.997,49.02703921]
["bitfinex","SOLUSD",1646614484438,12.56952864,83.063,82.982,24.6598]
["bitfinex","SOLUSD",1646614484644,3.14539397,83.059,82.982,24.6598]
["bitfinex","SOLUSD",1646614484839,6.54852864,83.059,82.983,6.022]
["bitfinex","SOLUSD",1646614485041,9.69392261,83.059,82.982,24.6598]
["bitfinex","SOLUSD",1646614485241,24.36110134,83.058,82.982,24.6598]
["bitfinex","SOLUSD",1646614485439,3.14539397,83.055,82.982,24.6598]
["bitfinex","SOLUSD",1646614485642,10.74220215,83.053,82.982,24.6598]
["bitfinex","SOLUSD",1646614485860,13.94,83.05,82.982,24.6598]
["bitfinex","SOLUSD",1646614486039,13.94,83.05,82.983,6.022]
["bitfinex","SOLUSD",1646614486241,6.54852864,83.049,82.983,6.022]
["bitfinex","SOLUSD",1646614486439,2.74904903,83.049,82.983,6.022]
["bitfinex","SOLUSD",1646614486639,6.552319,83.048,82.982,24.6598]
["bitfinex","SOLUSD",1646614486841,6.023,83.047,82.982,24.6598]
["bitfinex","SOLUSD",1646614487039,6.552319,83.046,82.982,24.6598]
["bitfinex","SOLUSD",1646614487240,118.8,83.045,82.953,6.022]
["bitfinex","SOLUSD",1646614487441,118.8,83.043,82.953,6.022]
["bitfinex","SOLUSD",1646614487643,118.8,83.029,82.943,6.024]
["bitfinex","SOLUSD",1646614487841,118.8,83.029,82.875,4.14202437]
["bitfinex","SOLUSD",1646614487842,193.22539397,83.027,82.914,47.8109]
["bitfinex","SOLUSD",1646614488041,118.8,83.025,82.914,47.8109]
["bitfinex","SOLUSD",1646614488341,18.0897,83.01,82.915,51.93490287]
["bitfinex","SOLUSD",1646614488540,6.026,83.009,82.915,57.96090287]
["bitfinex","SOLUSD",1646614488741,13.94,83.01,82.916,118.8]
["bitfinex","SOLUSD",1646614488944,13.94,83.01,82.917,6.026]
["bitfinex","SOLUSD",1646614489143,13.94,83.01,82.916,6.026]
["bitfinex","SOLUSD",1646614489743,13.94,83.01,82.917,118.8]
["bitfinex","SOLUSD",1646614489943,13.94,83.01,82.919,118.8]
["bitfinex","SOLUSD",1646614490247,13.94,83.01,82.92,6.026]
["bitfinex","SOLUSD",1646614490443,13.94,83.01,82.916,6.026]
["bitfinex","SOLUSD",1646614493544,13.94,83.01,82.917,118.8]
["bitfinex","SOLUSD",1646614493744,6.026,83.009,82.919,118.8]
["bitfinex","SOLUSD",1646614493945,13.94,83.01,82.921,118.8]
["bitfinex","SOLUSD",1646614494145,13.94,83.01,82.922,6.026]
["bitfinex","SOLUSD",1646614494644,13.94,83.01,82.923,2.72386474]
["bitfinex","SOLUSD",1646614494846,13.94,83.01,82.924,6.026]
["bitfinex","SOLUSD",1646614495246,13.94,83.01,82.924,8.74986474]
["bitfinex","SOLUSD",1646614495846,13.94,83.01,82.925,118.8]
["bitfinex","SOLUSD",1646614496048,13.94,83.01,82.924,8.74986474]
["bitfinex","SOLUSD",1646614496448,3.14539397,83.027,82.926,2.72386474]
["bitfinex","SOLUSD",1646614496648,6.025,83.027,82.928,0.52062971]
["bitfinex","SOLUSD",1646614496847,6.55366746,83.026,82.928,119.32062971]
["bitfinex","SOLUSD",1646614497048,6.025,83.025,82.929,2.72386474]
["bitfinex","SOLUSD",1646614497247,23.1222,83.028,82.931,118.8]
["bitfinex","SOLUSD",1646614497449,23.1222,83.028,82.932,0.5857877]
["bitfinex","SOLUSD",1646614497648,23.1222,83.028,82.932,3.30965244]
["bitfinex","SOLUSD",1646614497850,23.1222,83.028,82.934,0.58812302]
["bitfinex","SOLUSD",1646614498248,23.1222,83.028,82.935,2.72386474]
["bitfinex","SOLUSD",1646614498448,23.1222,83.028,82.936,0.58812302]
["bitfinex","SOLUSD",1646614498849,23.1222,83.028,82.942,0.58812302]
["bitfinex","SOLUSD",1646614499151,23.1222,83.028,82.943,2.72386474]
["bitfinex","SOLUSD",1646614499349,23.1222,83.028,82.945,118.8]
["bitfinex","SOLUSD",1646614499549,23.1222,83.028,82.946,0.50354633]
["bitfinex","SOLUSD",1646614499751,30.32703617,83.027,82.946,2.72386474]
["bitfinex","SOLUSD",1646614499950,36.84703617,83.027,82.944,46.42070895]
["bitfinex","SOLUSD",1646614500152,6.55341933,83.026,82.944,46.42070895]
["bitfinex","SOLUSD",1646614500353,6.025,83.025,82.945,2.72386474]
["bitfinex","SOLUSD",1646614500655,6.025,83.025,82.945,121.52386474]
["bitfinex","SOLUSD",1646614500872,23.1222,83.028,82.945,121.52386474]
["bitfinex","SOLUSD",1646614501052,23.1222,83.028,82.946,2.72386474]
["bitfinex","SOLUSD",1646614501250,6.55350015,83.027,82.946,2.72386474]
["bitfinex","SOLUSD",1646614501852,23.1222,83.028,82.947,0.5754971]
["bitfinex","SOLUSD",1646614502050,80.77839397,83.046,82.947,0.5754971]
["bitfinex","SOLUSD",1646614502252,80.77839397,83.046,82.944,46.42070895]
["bitfinex","SOLUSD",1646614502253,3.14539397,83.043,82.95,0.5754971]
["bitfinex","SOLUSD",1646614502550,6.024,83.042,82.95,0.5754971]
["bitfinex","SOLUSD",1646614502752,6.024,83.042,82.952,0.5754971]
["bitfinex","SOLUSD",1646614502952,6.55253554,83.041,82.952,0.5754971]
["bitfinex","SOLUSD",1646614503156,6.55253554,83.044,82.953,2.72386474]
["bitfinex","SOLUSD",1646614503356,6.55253554,83.044,82.954,0.5754971]
["bitfinex","SOLUSD",1646614503756,9.69792951,83.044,82.956,0.5754971]
["bitfinex","SOLUSD",1646614504157,9.69792951,83.044,82.958,56.21848265]
["bitfinex","SOLUSD",1646614504461,3.14539397,83.039,82.958,56.21848265]
["bitfinex","SOLUSD",1646614504660,6.024,83.038,82.958,56.21848265]
["bitfinex","SOLUSD",1646614504860,3.14539397,83.037,82.958,56.21848265]
["bitfinex","SOLUSD",1646614505057,3.14539397,83.034,82.958,56.21848265]
["bitfinex","SOLUSD",1646614505258,13.94,83.03,82.958,56.21848265]
["bitfinex","SOLUSD",1646614505458,6.55253554,83.029,82.958,56.21848265]
["bitfinex","SOLUSD",1646614506657,26.49258669,83.028,82.958,56.21848265]
["bitfinex","SOLUSD",1646614507057,6.55253554,83.027,82.958,56.21848265]
["bitfinex","SOLUSD",1646614508262,13.94,83.03,82.958,56.21848265]
["bitfinex","SOLUSD",1646614508561,6.55336742,83.029,82.958,56.21848265]
["bitfinex","SOLUSD",1646614509161,6.55336742,83.029,82.959,118.8]
["bitfinex","SOLUSD",1646614509360,3.14539397,83.05,82.959,121.52386474]
["bitfinex","SOLUSD",1646614509560,3.14539397,83.05,82.961,118.8]
["bitfinex","SOLUSD",1646614510362,17.08539397,83.05,82.961,118.8]
["bitfinex","SOLUSD",1646614510562,10.19846375,83.041,82.96,25.32886474]
["bitfinex","SOLUSD",1646614510762,10.19846375,83.041,82.96,22.605]
["bitfinex","SOLUSD",1646614510966,3.14539397,83.038,82.96,22.605]
["bitfinex","SOLUSD",1646614511163,17.66846375,83.041,82.96,22.605]
["bitfinex","SOLUSD",1646614511164,9.16939397,83.037,82.96,22.605]
["bitfinex","SOLUSD",1646614511366,37.38365393,83.037,82.96,22.605]
["bitfinex","SOLUSD",1646614511562,6.55215472,83.036,82.96,22.605]
["bitfinex","SOLUSD",1646614511963,4.14641584,83.034,82.958,56.21848265]
["bitfinex","SOLUSD",1646614512162,27.20763757,83.019,82.958,56.21848265]
["bitfinex","SOLUSD",1646614512762,6.024,83.018,82.958,56.21848265]
["bitfinex","SOLUSD",1646614512963,27.20763757,83.019,82.958,56.21848265]
["bitfinex","SOLUSD",1646614513165,3.14539397,83.015,82.948,23.6119]
["bitfinex","SOLUSD",1646614513364,3.14539397,83.008,82.932,23.0317]
["bitfinex","SOLUSD",1646614513566,6.026,83.007,82.932,23.0317]
["bitfinex","SOLUSD",1646614513764,3.14539397,83.004,82.932,23.0317]
["bitfinex","SOLUSD",1646614513965,13.94,83.0,82.932,23.0317]
["bitfinex","SOLUSD",1646614514163,16.75175965,82.999,82.933,62.74495183]
["bitfinex","SOLUSD",1646614514366,6.5532959,82.998,82.933,62.74495183]
["bitfinex","SOLUSD",1646614514663,6.026,82.997,82.933,62.74495183]
["bitfinex","SOLUSD",1646614514864,8.77504913,82.997,82.933,62.74495183]
["bitfinex","SOLUSD",1646614515064,9.69868987,82.996,82.933,62.74495183]
["bitfinex","SOLUSD",1646614515263,6.026,82.995,82.933,62.74495183]
["bitfinex","SOLUSD",1646614515471,18.0944,82.99,82.902,6.026]
["bitfinex","SOLUSD",1646614515764,6.5532959,82.989,82.902,6.026]
["bitfinex","SOLUSD",1646614515989,6.027,82.988,82.902,6.026]
["bitfinex","SOLUSD",1646614516385,6.027,82.988,82.903,54.11942886]
["bitfinex","SOLUSD",1646614516592,118.8,82.985,82.903,54.11942886]
["bitfinex","SOLUSD",1646614516784,10.22524532,82.984,82.904,6.027]
["bitfinex","SOLUSD",1646614516984,6.55549838,82.983,82.904,6.027]
["bitfinex","SOLUSD",1646614517186,6.027,82.982,82.904,6.027]
["bitfinex","SOLUSD",1646614517685,6.55563904,82.981,82.904,6.027]
["bitfinex","SOLUSD",1646614517885,6.027,82.98,82.904,6.027]
["bitfinex","SOLUSD",1646614518485,6.027,82.982,82.904,6.027]
["bitfinex","SOLUSD",1646614518886,3.14539397,82.989,82.904,6.027]
["bitfinex","SOLUSD",1646614519088,6.55548357,82.989,82.904,6.027]
["bitfinex","SOLUSD",1646614519485,6.55548357,82.989,82.904,8.75086474]
["bitfinex","SOLUSD",1646614519885,13.94,82.99,82.904,8.75086474]
["bitfinex","SOLUSD",1646614521388,13.94,82.99,82.905,118.8]
["bitfinex","SOLUSD",1646614521687,24.3771,82.992,82.907,118.8]
["bitfinex","SOLUSD",1646614521890,24.3771,82.992,82.908,6.027]
["bitfinex","SOLUSD",1646614522187,36.16270673,82.991,82.908,8.75086474]
["bitfinex","SOLUSD",1646614522388,5.12039756,82.989,82.903,54.11942886]
["bitfinex","SOLUSD",1646614522589,5.12039756,82.989,82.904,6.027]
["bitfinex","SOLUSD",1646614522788,118.8,82.987,82.904,6.027]
["bitfinex","SOLUSD",1646614522988,12.58254647,82.988,82.903,54.11942886]
["bitfinex","SOLUSD",1646614522989,118.8,82.985,82.903,54.11942886]
["bitfinex","SOLUSD",1646614523187,118.8,82.983,82.903,54.11942886]
["bitfinex","SOLUSD",1646614523390,118.8,82.981,82.903,54.11942886]
["bitfinex","SOLUSD",1646614523797,1.24339459,82.977,82.903,54.11942886]
["bitfinex","SOLUSD",1646614523993,118.8,82.975,82.903,54.11942886]
["bitfinex","SOLUSD",1646614524193,123.32853816,82.969,82.903,54.11942886]
["bitfinex","SOLUSD",1646614524394,118.8,82.967,82.884,6.027]
["bitfinex","SOLUSD",1646614524794,118.8,82.965,82.884,6.027]
["bitfinex","SOLUSD",1646614524994,4.02273532,82.958,82.884,6.027]
["bitfinex","SOLUSD",1646614525295,4.02273532,82.958,82.862,30.4622]
["bitfinex","SOLUSD",1646614525494,118.8,82.956,82.863,46.04569456]
["bitfinex","SOLUSD",1646614525694,118.8,82.954,82.863,46.04569456]
["bitfinex","SOLUSD",1646614525895,4.53949701,82.949,82.863,46.04569456]
["bitfinex","SOLUSD",1646614526095,118.8,82.948,82.863,46.04569456]
["bitfinex","SOLUSD",1646614526397,118.8,82.946,82.863,46.04569456]
["bitfinex","SOLUSD",1646614526994,122.17318582,82.944,82.863,46.04569456]
["bitfinex","SOLUSD",1646614527196,118.8,82.942,82.863,46.04569456]
["bitfinex","SOLUSD",1646614527395,6.031,82.943,82.863,46.04569456]
["bitfinex","SOLUSD",1646614527596,6.031,82.948,82.863,46.04569456]
["bitfinex","SOLUSD",1646614527797,6.031,82.948,82.864,121.52386474]
["bitfinex","SOLUSD",1646614527999,6.03,82.967,82.864,178.31012449]
["bitfinex","SOLUSD",1646614528196,6.03,82.967,82.866,118.8]
["bitfinex","SOLUSD",1646614528397,26.58780815,82.98,82.866,118.8]
["bitfinex","SOLUSD",1646614528597,26.58780815,82.98,82.871,118.8]
["bitfinex","SOLUSD",1646614529002,6.03,82.979,82.873,118.8]
["bitfinex","SOLUSD",1646614529398,10.81829317,82.967,82.874,31.42693177]
["bitfinex","SOLUSD",1646614529599,6.03,82.966,82.874,31.42693177]
["bitfinex","SOLUSD",1646614529805,6.03,82.966,82.875,27.48516474]
["bitfinex","SOLUSD",1646614530001,6.03,82.966,82.876,64.26542454]
["bitfinex","SOLUSD",1646614530201,10.81829317,82.967,82.876,66.98928928]
["bitfinex","SOLUSD",1646614530501,6.03,82.966,82.877,2.72386474]
["bitfinex","SOLUSD",1646614530703,5.08965073,82.965,82.877,2.72386474]
["bitfinex","SOLUSD",1646614530904,6.03,82.964,82.877,2.72386474]
["bitfinex","SOLUSD",1646614531105,26.58780815,82.954,82.877,2.72386474]
["bitfinex","SOLUSD",1646614531304,6.03,82.964,82.877,2.72386474]
["bitfinex","SOLUSD",1646614532404,28.18825052,82.972,82.877,121.52386474]
["bitfinex","SOLUSD",1646614532604,6.03,82.971,82.877,121.52386474]
["bitfinex","SOLUSD",1646614532804,6.03,82.971,82.878,2.72386474]
["bitfinex","SOLUSD",1646614533005,28.18825052,82.972,82.878,2.72386474]
["bitfinex","SOLUSD",1646614533414,6.03,82.979,82.878,2.72386474]
["bitfinex","SOLUSD",1646614534012,6.03,82.98,82.878,2.72386474]
["bitfinex","SOLUSD",1646614534408,36.79225212,82.977,82.878,2.72386474]
["bitfinex","SOLUSD",1646614534607,6.03,82.976,82.878,2.72386474]
["bitfinex","SOLUSD",1646614536110,6.03,82.98,82.878,2.72386474]
["bitfinex","SOLUSD",1646614537113,0.95071407,82.974,82.878,2.72386474]
["bitfinex","SOLUSD",1646614537317,6.03,82.973,82.878,2.72386474]
["bitfinex","SOLUSD",1646614537519,6.03,82.98,82.878,2.72386474]
["bitfinex","SOLUSD",1646614538217,24.1268,82.98,82.878,2.72386474]
["bitfinex","SOLUSD",1646614538427,28.40840278,82.959,82.878,2.72386474]
["bitfinex","SOLUSD",1646614538618,118.8,82.951,82.876,64.26542454]
["bitfinex","SOLUSD",1646614538821,124.83,82.95,82.876,64.26542454]
["bitfinex","SOLUSD",1646614539019,6.03,82.95,82.876,64.26542454]
["bitfinex","SOLUSD",1646614539221,6.03,82.951,82.876,64.26542454]
["bitfinex","SOLUSD",1646614539618,118.8,82.95,82.876,64.26542454]
["bitfinex","SOLUSD",1646614539818,4.86118894,82.947,82.876,64.26542454]
["bitfinex","SOLUSD",1646614540019,118.8,82.945,82.876,64.26542454]
["bitfinex","SOLUSD",1646614540219,118.8,82.943,82.876,64.26542454]
["bitfinex","SOLUSD",1646614540420,118.8,82.941,82.876,64.26542454]
["bitfinex","SOLUSD",1646614540619,124.83,82.94,82.876,64.26542454]
["bitfinex","SOLUSD",1646614541023,118.8,82.94,82.876,64.26542454]
["bitfinex","SOLUSD",1646614541620,118.8,82.949,82.876,64.26542454]
["bitfinex","SOLUSD",1646614541826,5.8330731,82.948,82.876,64.26542454]
["bitfinex","SOLUSD",1646614542944,118.8,82.947,82.876,64.26542454]
["bitfinex","SOLUSD",1646614543345,118.8,82.945,82.876,64.26542454]
["bitfinex","SOLUSD",1646614543545,15.3230731,82.948,82.876,64.26542454]
["bitfinex","SOLUSD",1646614543546,118.8,82.943,82.876,64.26542454]
["bitfinex","SOLUSD",1646614543743,118.8,82.941,82.876,64.26542454]
["bitfinex","SOLUSD",1646614543943,124.83,82.94,82.876,64.26542454]
["bitfinex","SOLUSD",1646614544144,118.8,82.94,82.876,64.26542454]
["bitfinex","SOLUSD",1646614544345,6.03,82.939,82.876,64.26542454]
["bitfinex","SOLUSD",1646614545144,118.8,82.946,82.876,64.26542454]
["bitfinex","SOLUSD",1646614545343,118.8,82.944,82.876,64.26542454]
["bitfinex","SOLUSD",1646614545745,118.8,82.942,82.876,64.26542454]
["bitfinex","SOLUSD",1646614545945,136.9052,82.94,82.876,64.26542454]
["bitfinex","SOLUSD",1646614546144,124.47950311,82.938,82.876,64.26542454]
["bitfinex","SOLUSD",1646614546345,118.8,82.936,82.876,64.26542454]
["bitfinex","SOLUSD",1646614546546,6.03,82.935,82.876,64.26542454]
["bitfinex","SOLUSD",1646614546746,118.8,82.934,82.876,64.26542454]
["bitfinex","SOLUSD",1646614546949,6.03,82.933,82.876,64.26542454]
["bitfinex","SOLUSD",1646614547146,6.031,82.935,82.876,64.26542454]
["bitfinex","SOLUSD",1646614547549,118.8,82.936,82.876,64.26542454]
["bitfinex","SOLUSD",1646614547749,124.67492239,82.929,82.876,64.26542454]
["bitfinex","SOLUSD",1646614547948,124.67492239,82.929,82.846,2.72386474]
["bitfinex","SOLUSD",1646614547949,118.8,82.927,82.846,2.72386474]
["bitfinex","SOLUSD",1646614548147,118.8,82.925,82.821,6.031]
["bitfinex","SOLUSD",1646614548347,118.8,82.923,82.824,28.70306703]
["bitfinex","SOLUSD",1646614548546,4.08266956,82.92,82.825,6.033]
["bitfinex","SOLUSD",1646614548747,118.8,82.919,82.825,6.033]
["bitfinex","SOLUSD",1646614548947,118.8,82.917,82.826,46.68563132]
["bitfinex","SOLUSD",1646614549148,118.8,82.915,82.827,6.033]
["bitfinex","SOLUSD",1646614549351,6.033,82.917,82.827,6.033]
["bitfinex","SOLUSD",1646614549551,24.1772,82.916,82.827,36.84005746]
["bitfinex","SOLUSD",1646614549748,6.033,82.915,82.828,56.78625975]
["bitfinex","SOLUSD",1646614549951,6.033,82.915,82.829,6.033]
["bitfinex","SOLUSD",1646614550150,6.033,82.915,82.83,23.8872]
["bitfinex","SOLUSD",1646614550450,6.033,82.915,82.831,6.033]
["bitfinex","SOLUSD",1646614550948,6.033,82.915,82.832,2.72386474]
["bitfinex","SOLUSD",1646614551151,6.033,82.915,82.833,6.033]
["bitfinex","SOLUSD",1646614551550,118.8,82.914,82.833,6.033]
["bitfinex","SOLUSD",1646614551751,118.8,82.912,82.833,6.033]
["bitfinex","SOLUSD",1646614551951,6.033,82.915,82.833,6.033]
["bitfinex","SOLUSD",1646614552352,6.033,82.915,82.834,2.72386474]
["bitfinex","SOLUSD",1646614552550,6.033,82.915,82.835,6.033]
["bitfinex","SOLUSD",1646614552951,6.033,82.915,82.836,2.72386474]
["bitfinex","SOLUSD",1646614553151,6.033,82.915,82.837,6.033]
["bitfinex","SOLUSD",1646614553352,24.1772,82.916,82.837,6.033]
["bitfinex","SOLUSD",1646614553756,24.1772,82.916,82.837,8.75686474]
["bitfinex","SOLUSD",1646614555658,6.033,82.915,82.83,23.8872]
["bitfinex","SOLUSD",1646614556059,6.033,82.915,82.831,2.72386474]
["bitfinex","SOLUSD",1646614556458,6.033,82.915,82.83,23.8872]
["bitfinex","SOLUSD",1646614557560,6.033,82.915,82.831,2.72386474]
["bitfinex","SOLUSD",1646614558962,6.033,82.915,82.832,6.033]
["bitfinex","SOLUSD",1646614559363,6.033,82.915,82.833,2.72386474]
["bitfinex","SOLUSD",1646614559563,15.35054234,82.915,82.834,6.033]
["bitfinex","SOLUSD",1646614559765,6.033,82.915,82.834,6.033]
["bitfinex","SOLUSD",1646614560065,6.033,82.915,82.831,6.033]
["bitfinex","SOLUSD",1646614560264,6.033,82.915,82.83,23.8872]
["bitfinex","SOLUSD",1646614560668,24.1772,82.916,82.831,6.033]
["bitfinex","SOLUSD",1646614562165,118.8,82.915,82.831,6.033]
["bitfinex","SOLUSD",1646614564269,118.8,82.913,82.831,6.033]
["bitfinex","SOLUSD",1646614564469,6.033,82.912,82.832,2.72386474]
["bitfinex","SOLUSD",1646614564671,6.033,82.912,82.833,6.033]
["bitfinex","SOLUSD",1646614564970,6.033,82.915,82.833,6.033]
["bitfinex","SOLUSD",1646614565171,6.033,82.915,82.834,2.72386474]
["bitfinex","SOLUSD",1646614565370,6.033,82.915,82.835,6.033]
["bitfinex","SOLUSD",1646614565771,6.033,82.915,82.836,2.72386474]
["bitfinex","SOLUSD",1646614565969,6.033,82.915,82.837,6.033]
["bitfinex","SOLUSD",1646614566169,24.1772,82.916,82.837,6.033]
["bitfinex","SOLUSD",1646614566370,24.1772,82.916,82.838,118.8]
["bitfinex","SOLUSD",1646614566572,1.56711497,82.932,82.84,118.8]
["bitfinex","SOLUSD",1646614566771,1.56711497,82.932,82.842,118.8]
["bitfinex","SOLUSD",1646614566970,1.56711497,82.933,82.843,6.79729184]
["bitfinex","SOLUSD",1646614567369,1.56711497,82.927,82.844,62.16878832]
["bitfinex","SOLUSD",1646614567570,1.56711497,82.927,82.845,25.24299184]
["bitfinex","SOLUSD",1646614567773,1.56711497,82.929,82.845,25.24299184]
["bitfinex","SOLUSD",1646614568271,1.56711497,82.928,82.845,25.24299184]
["bitfinex","SOLUSD",1646614568476,1.56711497,82.93,82.845,25.24299184]
["bitfinex","SOLUSD",1646614568671,6.032,82.944,82.846,118.8]
["bitfinex","SOLUSD",1646614568672,1.56711497,82.931,82.846,118.8]
["bitfinex","SOLUSD",1646614568871,1.56711497,82.931,82.847,0.76529184]
["bitfinex","SOLUSD",1646614569073,1.56711497,82.93,82.847,0.76529184]
["bitfinex","SOLUSD",1646614569271,1.56711497,82.931,82.846,0.76529184]
["bitfinex","SOLUSD",1646614570379,1.56711497,82.919,82.845,24.4777]
["bitfinex","SOLUSD",1646614570675,1.56711497,82.917,82.846,6.032]
["bitfinex","SOLUSD",1646614570875,1.56711497,82.915,82.845,24.4777]
["bitfinex","SOLUSD",1646614571074,1.56711497,82.911,82.845,24.4777]
["bitfinex","SOLUSD",1646614571275,9.61,82.911,82.845,24.4777]
["bitfinex","SOLUSD",1646614571675,120.36711497,82.91,82.845,24.4777]
["bitfinex","SOLUSD",1646614571873,120.36711497,82.91,82.82,6.032]
["bitfinex","SOLUSD",1646614571874,1.56711497,82.908,82.82,6.032]
["bitfinex","SOLUSD",1646614572075,1.56711497,82.9,82.82,6.032]
["bitfinex","SOLUSD",1646614572275,1.56711497,82.899,82.82,6.032]
["bitfinex","SOLUSD",1646614572676,1.56711497,82.895,82.82,6.032]
["bitfinex","SOLUSD",1646614572879,1.56711497,82.894,82.842,60.97335976]
["bitfinex","SOLUSD",1646614573175,1.56711497,82.892,82.842,60.97335976]
["bitfinex","SOLUSD",1646614573877,1.56711497,82.89,82.842,60.97335976]
["bitfinex","SOLUSD",1646614574080,1.56711497,82.892,82.842,60.97335976]
["bitfinex","SOLUSD",1646614574777,1.56711497,82.889,82.842,60.97335976]
["bitfinex","SOLUSD",1646614575379,1.56711497,82.891,82.842,60.97335976]
["bitfinex","SOLUSD",1646614575898,1.56711497,82.887,82.842,60.97335976]
["bitfinex","SOLUSD",1646614576098,31.43155842,82.887,82.82,6.032]
["bitfinex","SOLUSD",1646614576297,41.23155842,82.887,82.82,6.032]
["bitfinex","SOLUSD",1646614576500,1.56711497,82.886,82.82,6.032]
["bitfinex","SOLUSD",1646614576698,39.66444345,82.887,82.82,6.032]
["bitfinex","SOLUSD",1646614577098,39.66444345,82.887,82.821,60.26299931]
["bitfinex","SOLUSD",1646614577500,9.8,82.887,82.821,60.26299931]
["bitfinex","SOLUSD",1646614577902,1.56711497,82.889,82.821,60.26299931]
["bitfinex","SOLUSD",1646614578100,25.64921497,82.891,82.822,24.3331]
["bitfinex","SOLUSD",1646614578301,7.60111497,82.89,82.822,24.3331]
["bitfinex","SOLUSD",1646614578501,1.56711497,82.883,82.822,24.3331]
["bitfinex","SOLUSD",1646614578901,1.56711497,82.88,82.822,24.3331]
["bitfinex","SOLUSD",1646614579101,6.034,82.879,82.822,24.3331]
["bitfinex","SOLUSD",1646614579304,124.834,82.879,82.822,24.3331]
["bitfinex","SOLUSD",1646614579501,124.834,82.879,82.823,0.29321898]
["bitfinex","SOLUSD",1646614581307,6.034,82.879,82.823,0.29321898]
["bitfinex","SOLUSD",1646614581509,6.034,82.881,82.823,0.29321898]
["bitfinex","SOLUSD",1646614581906,6.034,82.882,82.823,0.29321898]
["bitfinex","SOLUSD",1646614582106,1.56711497,82.887,82.823,0.29321898]
["bitfinex","SOLUSD",1646614582306,6.034,82.886,82.823,0.29321898]
["bitfinex","SOLUSD",1646614582507,6.034,82.887,82.823,0.29321898]
["bitfinex","SOLUSD",1646614583306,6.034,82.889,82.823,0.29321898]
["bitfinex","SOLUSD",1646614584510,13.94,82.89,82.823,0.29321898]
["bitfinex","SOLUSD",1646614584908,1.56711497,82.896,82.823,0.29321898]
["bitfinex","SOLUSD",1646614585109,1.56711497,82.901,82.823,0.29321898]
["bitfinex","SOLUSD",1646614585309,1.56711497,82.905,82.823,0.29321898]
["bitfinex","SOLUSD",1646614585508,3.14539397,82.928,82.823,0.29321898]
["bitfinex","SOLUSD",1646614585509,1.56711497,82.92,82.824,0.5988341]
["bitfinex","SOLUSD",1646614585713,1.56711497,82.92,82.824,119.3988341]
["bitfinex","SOLUSD",1646614585910,1.56711497,82.917,82.826,118.8]
["bitfinex","SOLUSD",1646614586111,1.56711497,82.922,82.831,118.8]
["bitfinex","SOLUSD",1646614586312,1.56711497,82.916,82.835,118.8]
["bitfinex","SOLUSD",1646614586512,1.56711497,82.922,82.834,50.91316426]
["bitfinex","SOLUSD",1646614586712,7.59911497,82.922,82.834,50.91316426]
["bitfinex","SOLUSD",1646614586913,1.56711497,82.918,82.834,50.18047676]
["bitfinex","SOLUSD",1646614587113,1.56711497,82.914,82.834,50.18047676]
["bitfinex","SOLUSD",1646614587313,1.56711497,82.912,82.834,50.18047676]
["bitfinex","SOLUSD",1646614588314,1.56711497,82.913,82.834,50.18047676]
["bitfinex","SOLUSD",1646614588512,1.56711497,82.914,82.834,50.18047676]
["bitfinex","SOLUSD",1646614588712,6.033,82.913,82.834,50.18047676]
["bitfinex","SOLUSD",1646614589015,7.60011497,82.913,82.834,50.18047676]
["bitfinex","SOLUSD",1646614589214,1.56711497,82.913,82.835,0.29321898]
["bitfinex","SOLUSD",1646614589814,118.8,82.909,82.835,0.29321898]
["bitfinex","SOLUSD",1646614590015,118.8,82.899,82.835,0.29321898]
["bitfinex","SOLUSD",1646614590216,120.36711497,82.897,82.835,0.25482212]
["bitfinex","SOLUSD",1646614590416,1.56711497,82.89,82.835,0.25482212]
["bitfinex","SOLUSD",1646614590617,4.16717741,82.888,82.835,0.25482212]
["bitfinex","SOLUSD",1646614590819,27.71867741,82.888,82.835,0.25482212]
["bitfinex","SOLUSD",1646614591017,6.034,82.887,82.835,0.25482212]
["bitfinex","SOLUSD",1646614591617,27.71867741,82.888,82.835,0.25482212]
["bitfinex","SOLUSD",1646614593420,27.71867741,82.888,82.816,0.25482212]
["bitfinex","SOLUSD",1646614594120,23.5515,82.888,82.816,0.25482212]
["bitfinex","SOLUSD",1646614596622,5.49421455,82.886,82.816,0.25482212]
["bitfinex","SOLUSD",1646614601730,23.5515,82.888,82.816,0.25482212]
["bitfinex","SOLUSD",1646614604632,23.5515,82.888,82.817,6.034]
["bitfinex","SOLUSD",1646614604833,5.29070653,82.887,82.817,6.034]
["bitfinex","SOLUSD",1646614605032,5.29070653,82.887,82.818,0.25482212]
["bitfinex","SOLUSD",1646614605232,5.29070653,82.887,82.819,6.034]
["bitfinex","SOLUSD",1646614606135,23.5515,82.888,82.819,6.034]
["bitfinex","SOLUSD",1646614608134,23.5515,82.888,82.82,18.1071]
["bitfinex","SOLUSD",1646614608334,23.5515,82.888,82.821,6.034]
["bitfinex","SOLUSD",1646614610937,23.5515,82.888,82.82,0.25482212]
["bitfinex","SOLUSD",1646614610938,1.56711497,82.886,82.82,0.25482212]
["bitfinex","SOLUSD",1646614611444,1.56711497,82.882,82.816,0.25482212]
["bitfinex","SOLUSD",1646614611839,1.56711497,82.883,82.816,0.25482212]
["bitfinex","SOLUSD",1646614613040,1.56711497,82.884,82.816,0.25482212]
["bitfinex","SOLUSD",1646614613942,1.56711497,82.884,82.817,6.035]
["bitfinex","SOLUSD",1646614614545,1.56711497,82.883,82.817,6.035]
["bitfinex","SOLUSD",1646614614745,1.56711497,82.884,82.818,0.25482212]
["bitfinex","SOLUSD",1646614614946,1.56711497,82.886,82.819,6.034]
["bitfinex","SOLUSD",1646614615145,23.5515,82.888,82.819,6.034]
["bitfinex","SOLUSD",1646614615146,1.56711497,82.887,82.819,6.034]
["bitfinex","SOLUSD",1646614616745,23.5515,82.888,82.819,6.034]
["bitfinex","SOLUSD",1646614616746,1.56711497,82.884,82.819,6.034]
["bitfinex","SOLUSD",1646614616947,1.56711497,82.885,82.819,6.034]
["bitfinex","SOLUSD",1646614617158,25.11861497,82.888,82.819,6.034]
["bitfinex","SOLUSD",1646614617558,23.5515,82.888,82.819,6.034]
["bitfinex","SOLUSD",1646614617960,23.5515,82.888,82.82,18.1064]
["bitfinex","SOLUSD",1646614618160,23.5515,82.888,82.821,6.034]
["bitfinex","SOLUSD",1646614618561,23.5515,82.888,82.819,6.034]
["bitfinex","SOLUSD",1646614618762,1.56711497,82.885,82.819,6.034]
["bitfinex","SOLUSD",1646614618961,1.56711497,82.885,82.82,0.25482212]
["bitfinex","SOLUSD",1646614619164,1.56711497,82.878,82.821,6.034]
["bitfinex","SOLUSD",1646614619362,1.56711497,82.876,82.82,0.25482212]
["bitfinex","SOLUSD",1646614620770,1.56711497,82.874,82.82,0.25482212]
["bitfinex","SOLUSD",1646614621166,1.56711497,82.876,82.82,0.25482212]
["bitfinex","SOLUSD",1646614621369,1.56711497,82.874,82.816,0.25482212]
["bitfinex","SOLUSD",1646614622973,1.56711497,82.875,82.816,0.25482212]
["bitfinex","SOLUSD",1646614623169,1.56711497,82.874,82.816,0.25482212]
["bitfinex","SOLUSD",1646614623370,1.56711497,82.875,82.816,0.25482212]
["bitfinex","SOLUSD",1646614623971,1.56711497,82.875,82.817,6.035]
["bitfinex","SOLUSD",1646614624672,1.56711497,82.873,82.817,6.035]
["bitfinex","SOLUSD",1646614624874,7.95711497,82.873,82.817,6.035]
["bitfinex","SOLUSD",1646614625075,1.56711497,82.871,82.818,0.25482212]
["bitfinex","SOLUSD",1646614625473,123.48821185,82.872,82.818,0.25482212]
["bitfinex","SOLUSD",1646614625474,1.56711497,82.859,82.818,0.25482212]
["bitfinex","SOLUSD",1646614626074,1.56711497,82.856,82.818,0.25482212]
["bitfinex","SOLUSD",1646614627075,8.31711497,82.856,82.818,0.25482212]
["bitfinex","SOLUSD",1646614627274,6.75,82.856,82.818,0.25482212]
["bitfinex","SOLUSD",1646614628575,6.75,82.856,82.816,0.25482212]
["bitfinex","SOLUSD",1646614628978,1.56711497,82.863,82.816,0.25482212]
["bitfinex","SOLUSD",1646614629176,1.56711497,82.864,82.816,0.25482212]
["bitfinex","SOLUSD",1646614629777,1.56711497,82.868,82.816,0.25482212]
["bitfinex","SOLUSD",1646614629978,1.56711497,82.873,82.816,0.25482212]
["bitfinex","SOLUSD",1646614630580,1.56711497,82.874,82.816,22.87032212]
["bitfinex","SOLUSD",1646614630978,1.56711497,82.875,82.816,22.87032212]
["bitfinex","SOLUSD",1646614631381,1.56711497,82.876,82.816,22.87032212]
["bitfinex","SOLUSD",1646614631578,25.66601497,82.878,82.816,22.87032212]
["bitfinex","SOLUSD",1646614631981,1.56711497,82.876,82.816,22.87032212]
["bitfinex","SOLUSD",1646614632180,1.56711497,82.877,82.816,22.87032212]
["bitfinex","SOLUSD",1646614632382,1.56711497,82.878,82.816,22.87032212]
["bitfinex","SOLUSD",1646614632585,1.56711497,82.878,82.817,168.63173163]
["bitfinex","SOLUSD",1646614632785,1.56711497,82.893,82.821,118.8]
["bitfinex","SOLUSD",1646614632981,1.56711497,82.9,82.822,0.65391096]
["bitfinex","SOLUSD",1646614633182,1.56711497,82.901,82.823,118.8]
["bitfinex","SOLUSD",1646614633381,1.56711497,82.906,82.823,118.8]
["bitfinex","SOLUSD",1646614633580,1.56711497,82.906,82.824,0.65391096]
["bitfinex","SOLUSD",1646614633780,22.6424,82.923,82.825,118.8]
["bitfinex","SOLUSD",1646614633781,1.56711497,82.907,82.825,118.8]
["bitfinex","SOLUSD",1646614633981,1.56711497,82.907,82.831,0.65391096]
["bitfinex","SOLUSD",1646614634180,1.56711497,82.907,82.831,119.45391096]
["bitfinex","SOLUSD",1646614634382,1.56711497,82.916,82.833,118.8]
["bitfinex","SOLUSD",1646614634684,1.56711497,82.918,82.836,0.65391096]
["bitfinex","SOLUSD",1646614634882,1.56711497,82.927,82.851,118.8]
["bitfinex","SOLUSD",1646614635081,1.56711497,82.931,82.853,118.8]
["bitfinex","SOLUSD",1646614635281,1.56711497,82.935,82.854,0.65391096]
["bitfinex","SOLUSD",1646614635481,1.56711497,82.936,82.854,0.65391096]
["bitfinex","SOLUSD",1646614635681,1.56711497,82.937,82.871,0.65391096]
["bitfinex","SOLUSD",1646614635881,1.56711497,82.937,82.872,46.632]
["bitfinex","SOLUSD",1646614636082,1.56711497,82.937,82.873,0.65391096]
["bitfinex","SOLUSD",1646614636480,1.56711497,82.933,82.872,46.632]
["bitfinex","SOLUSD",1646614636882,5.74387408,82.953,82.872,46.632]
["bitfinex","SOLUSD",1646614636883,1.56711497,82.936,82.872,46.632]
["bitfinex","SOLUSD",1646614637284,1.56711497,82.935,82.872,46.632]
["bitfinex","SOLUSD",1646614638684,1.56711497,82.937,82.872,46.632]
["bitfinex","SOLUSD",1646614638885,1.56711497,82.94,82.872,46.632]
["bitfinex","SOLUSD",1646614639085,124.83,82.939,82.872,46.632]
["bitfinex","SOLUSD",1646614639285,7.59711497,82.939,82.872,46.632]
["bitfinex","SOLUSD",1646614639685,1.56711497,82.939,82.873,0.25482212]
["bitfinex","SOLUSD",1646614639888,1.56711497,82.94,82.873,0.25482212]
["bitfinex","SOLUSD",1646614640786,1.56711497,82.941,82.873,0.25482212]
["bitfinex","SOLUSD",1646614641185,146.70955217,82.959,82.873,0.25482212]
["bitfinex","SOLUSD",1646614641186,1.56711497,82.943,82.873,0.25482212]
["bitfinex","SOLUSD",1646614641386,1.56711497,82.944,82.873,0.25482212]
["bitfinex","SOLUSD",1646614641586,1.56711497,82.946,82.873,0.25482212]
["bitfinex","SOLUSD",1646614642191,1.56711497,82.947,82.873,0.25482212]
["bitfinex","SOLUSD",1646614642887,1.56711497,82.948,82.873,0.25482212]
["bitfinex","SOLUSD",1646614643286,1.56711497,82.949,82.873,0.25482212]
["bitfinex","SOLUSD",1646614643686,1.56711497,82.948,82.873,0.25482212]
["bitfinex","SOLUSD",1646614643886,1.56711497,82.95,82.873,0.25482212]
["bitfinex","SOLUSD",1646614644286,1.56711497,82.951,82.873,0.25482212]
["bitfinex","SOLUSD",1646614644687,1.56711497,82.952,82.873,0.25482212]
["bitfinex","SOLUSD",1646614644891,1.56711497,82.953,82.873,0.25482212]
["bitfinex","SOLUSD",1646614645890,1.56711497,82.954,82.873,0.25482212]
["bitfinex","SOLUSD",1646614646292,1.56711497,82.953,82.873,0.25482212]
["bitfinex","SOLUSD",1646614646691,1.56711497,82.954,82.873,0.25482212]
["bitfinex","SOLUSD",1646614646894,1.56711497,82.955,82.873,0.25482212]
["bitfinex","SOLUSD",1646614647291,1.56711497,82.954,82.873,0.25482212]
["bitfinex","SOLUSD",1646614648295,1.56711497,82.954,82.874,6.03]
["bitfinex","SOLUSD",1646614648694,1.56711497,82.954,82.875,0.25482212]
["bitfinex","SOLUSD",1646614648895,1.56711497,82.956,82.876,6.03]
["bitfinex","SOLUSD",1646614649696,1.56711497,82.955,82.876,6.03]
["bitfinex","SOLUSD",1646614649897,120.36711497,82.954,82.876,6.03]
["bitfinex","SOLUSD",1646614650100,1.56711497,82.95,82.876,6.03]
["bitfinex","SOLUSD",1646614650296,5.88986673,82.948,82.875,0.25482212]
["bitfinex","SOLUSD",1646614650497,1.56711497,82.947,82.875,0.25482212]
["bitfinex","SOLUSD",1646614650919,1.56711497,82.94,82.875,0.25482212]
["bitfinex","SOLUSD",1646614651117,1.56711497,82.934,82.875,0.25482212]
["bitfinex","SOLUSD",1646614651318,7.59811497,82.933,82.875,0.25482212]
["bitfinex","SOLUSD",1646614651522,1.56711497,82.933,82.875,0.25482212]
["bitfinex","SOLUSD",1646614651821,1.56711497,82.954,82.876,6.031]
["bitfinex","SOLUSD",1646614652025,4.71394708,83.001,82.874,6.03]
["bitfinex","SOLUSD",1646614652026,1.56711497,82.956,82.874,6.03]
["bitfinex","SOLUSD",1646614652318,1.56711497,82.957,82.874,6.03]
["bitfinex","SOLUSD",1646614652620,1.56711497,82.957,82.881,51.90654682]
["bitfinex","SOLUSD",1646614652817,1.56711497,82.958,82.881,51.90654682]
["bitfinex","SOLUSD",1646614653017,1.56711497,82.959,82.881,51.90654682]
["bitfinex","SOLUSD",1646614653219,1.56711497,82.96,82.881,51.90654682]
["bitfinex","SOLUSD",1646614653418,7.59611497,82.959,82.882,30.2744]
["bitfinex","SOLUSD",1646614653617,1.56711497,82.959,82.882,30.2744]
["bitfinex","SOLUSD",1646614653817,1.56711497,82.96,82.882,30.2744]
["bitfinex","SOLUSD",1646614654019,1.56711497,82.959,82.882,30.2744]
["bitfinex","SOLUSD",1646614654819,1.56711497,82.959,82.883,0.25482212]
["bitfinex","SOLUSD",1646614655520,1.56711497,82.96,82.883,0.25482212]
["bitfinex","SOLUSD",1646614657221,1.56711497,82.956,82.883,0.25482212]
["bitfinex","SOLUSD",1646614657823,1.56711497,82.958,82.883,0.25482212]
["bitfinex","SOLUSD",1646614658121,1.56711497,82.959,82.885,118.8]
["bitfinex","SOLUSD",1646614658321,1.56711497,82.963,82.887,118.8]
["bitfinex","SOLUSD",1646614658521,1.56711497,82.965,82.888,0.50262892]
["bitfinex","SOLUSD",1646614658722,1.56711497,82.959,82.887,118.8]
["bitfinex","SOLUSD",1646614659221,1.56711497,82.959,82.888,0.25482212]
["bitfinex","SOLUSD",1646614660223,1.56711497,82.96,82.888,0.25482212]
["bitfinex","SOLUSD",1646614660622,1.56711497,82.952,82.888,0.25482212]
["bitfinex","SOLUSD",1646614661223,1.56711497,82.953,82.888,0.25482212]
["bitfinex","SOLUSD",1646614662025,1.56711497,82.953,82.885,0.25482212]
["bitfinex","SOLUSD",1646614662423,1.56711497,82.952,82.885,0.25482212]
["bitfinex","SOLUSD",1646614662823,1.56711497,82.945,82.885,0.25482212]
["bitfinex","SOLUSD",1646614663028,1.56711497,82.94,82.885,0.25482212]
["bitfinex","SOLUSD",1646614664025,1.56711497,82.939,82.885,0.25482212]
["bitfinex","SOLUSD",1646614664225,1.56711497,82.941,82.885,0.25482212]
["bitfinex","SOLUSD",1646614664826,1.56711497,82.946,82.885,0.25482212]
["bitfinex","SOLUSD",1646614665026,1.56711497,82.944,82.885,0.25482212]
["bitfinex","SOLUSD",1646614665428,1.56711497,82.943,82.885,0.25482212]
["bitfinex","SOLUSD",1646614666227,1.56711497,82.942,82.885,0.25482212]
["bitfinex","SOLUSD",1646614666629,1.56711497,82.942,82.885,119.05482212]
["bitfinex","SOLUSD",1646614666828,1.56711497,82.951,82.885,0.25482212]
["bitfinex","SOLUSD",1646614667030,1.56711497,82.954,82.885,0.25482212]
["bitfinex","SOLUSD",1646614667929,1.56711497,82.954,82.885,119.05482212]
["bitfinex","SOLUSD",1646614668132,1.56711497,82.954,82.89,18.0907]
["bitfinex","SOLUSD",1646614668730,1.56711497,82.955,82.89,18.0907]
["bitfinex","SOLUSD",1646614668930,24.5194,82.97,82.89,18.0907]
["bitfinex","SOLUSD",1646614668931,1.56711497,82.956,82.891,0.25482212]
["bitfinex","SOLUSD",1646614669132,1.56711497,82.957,82.891,0.25482212]
["bitfinex","SOLUSD",1646614670536,1.56711497,82.958,82.891,0.25482212]
["bitfinex","SOLUSD",1646614671136,1.56711497,82.955,82.891,0.25482212]
["bitfinex","SOLUSD",1646614671336,1.56711497,82.954,82.891,0.25482212]
["bitfinex","SOLUSD",1646614671537,1.56711497,82.955,82.891,0.25482212]
["bitfinex","SOLUSD",1646614672939,1.56711497,82.956,82.891,0.25482212]
["bitfinex","SOLUSD",1646614674239,1.56711497,82.955,82.891,0.25482212]
["bitfinex","SOLUSD",1646614674440,1.56711497,82.955,82.891,17.94222212]
["bitfinex","SOLUSD",1646614675440,1.56711497,82.955,82.892,23.2249]
["bitfinex","SOLUSD",1646614675641,1.56711497,82.956,82.892,23.2249]
["bitfinex","SOLUSD",1646614676039,1.56711497,82.956,82.893,0.25482212]
["bitfinex","SOLUSD",1646614676840,1.56711497,82.955,82.893,0.25482212]
["bitfinex","SOLUSD",1646614677040,1.56711497,82.956,82.893,0.25482212]
["bitfinex","SOLUSD",1646614677641,1.56711497,82.955,82.893,0.25482212]
["bitfinex","SOLUSD",1646614677841,1.56711497,82.956,82.893,0.25482212]
["bitfinex","SOLUSD",1646614678043,1.56711497,82.957,82.893,0.25482212]
["bitfinex","SOLUSD",1646614678445,1.56711497,82.956,82.893,0.25482212]
["bitfinex","SOLUSD",1646614678642,1.56711497,82.957,82.893,0.25482212]
["bitfinex","SOLUSD",1646614679041,1.56711497,82.956,82.893,0.25482212]
["bitfinex","SOLUSD",1646614679442,1.56711497,82.957,82.893,0.25482212]
["bitfinex","SOLUSD",1646614679843,1.56711497,82.956,82.893,0.25482212]
["bitfinex","SOLUSD",1646614680043,1.56711497,82.955,82.893,0.25482212]
["bitfinex","SOLUSD",1646614682143,1.56711497,82.954,82.893,0.25482212]
["bitfinex","SOLUSD",1646614683549,1.56711497,82.953,82.893,0.25482212]
["bitfinex","SOLUSD",1646614683746,1.56711497,82.954,82.893,0.25482212]
["bitfinex","SOLUSD",1646614684348,1.56711497,82.953,82.893,0.25482212]
["bitfinex","SOLUSD",1646614687051,1.56711497,82.951,82.893,0.25482212]
["bitfinex","SOLUSD",1646614687258,1.56711497,82.952,82.893,0.25482212]
["bitfinex","SOLUSD",1646614687850,24.5194,82.97,82.893,0.25482212]
["bitfinex","SOLUSD",1646614688052,24.5194,82.97,82.9,18.0882]
["bitfinex","SOLUSD",1646614688753,24.5194,82.97,82.901,0.25482212]
["bitfinex","SOLUSD",1646614689051,1.57503177,82.962,82.901,0.25482212]
["bitfinex","SOLUSD",1646614689750,1.57503177,82.961,82.901,0.25482212]
["bitfinex","SOLUSD",1646614690151,1.07503177,82.961,82.901,0.25482212]
["bitfinex","SOLUSD",1646614690353,1.07503177,82.963,82.901,0.25482212]
["bitfinex","SOLUSD",1646614690752,24.5194,82.97,82.901,0.25482212]
["bitfinex","SOLUSD",1646614693171,24.5194,82.97,82.902,0.50316419]
["bitfinex","SOLUSD",1646614693371,24.5194,82.97,82.901,0.25482212]
["bitfinex","SOLUSD",1646614694574,3.15006353,82.989,82.911,118.8]
["bitfinex","SOLUSD",1646614694774,3.15006353,82.996,82.921,0.88482554]
["bitfinex","SOLUSD",1646614694974,3.15006353,83.0,82.924,0.88482554]
["bitfinex","SOLUSD",1646614695176,3.15006353,83.001,82.926,0.88482554]
["bitfinex","SOLUSD",1646614695374,3.15006353,83.001,82.925,0.88482554]
["bitfinex","SOLUSD",1646614695574,3.15006353,83.002,82.925,0.88482554]
["bitfinex","SOLUSD",1646614696175,9.70408668,83.001,82.925,0.88482554]
["bitfinex","SOLUSD",1646614696677,6.55402315,83.0,82.925,0.88482554]
["bitfinex","SOLUSD",1646614696876,3.15006353,83.004,82.925,18.63782554]
["bitfinex","SOLUSD",1646614697276,9.70408668,83.005,82.925,18.63782554]
["bitfinex","SOLUSD",1646614697676,6.55402315,83.005,82.925,18.63782554]
["bitfinex","SOLUSD",1646614698077,9.70408668,83.005,82.925,18.63782554]
["bitfinex","SOLUSD",1646614698278,6.55402315,83.005,82.927,0.88482554]
["bitfinex","SOLUSD",1646614698479,6.55402315,83.004,82.927,0.88482554]
["bitfinex","SOLUSD",1646614698878,14.24402315,83.004,82.926,0.25482212]
["bitfinex","SOLUSD",1646614699080,6.55402315,83.003,82.926,0.25482212]
["bitfinex","SOLUSD",1646614700381,6.55402315,83.003,82.926,0.74672455]
["bitfinex","SOLUSD",1646614700579,6.55402315,83.005,82.926,0.74672455]
["bitfinex","SOLUSD",1646614700781,6.55402315,83.005,82.926,0.25482212]
["bitfinex","SOLUSD",1646614700981,6.55402315,83.005,82.928,0.50633068]
["bitfinex","SOLUSD",1646614701182,6.55402315,83.005,82.93,0.54473598]
["bitfinex","SOLUSD",1646614701381,6.55402315,83.005,82.932,0.54873497]
["bitfinex","SOLUSD",1646614701784,6.55402315,83.005,82.931,6.026]
["bitfinex","SOLUSD",1646614701982,13.20402315,83.005,82.928,6.026]
["bitfinex","SOLUSD",1646614702184,28.0404593,83.004,82.932,0.25482212]
["bitfinex","SOLUSD",1646614702382,3.15006353,83.002,82.932,0.25482212]
["bitfinex","SOLUSD",1646614702581,6.55402315,83.003,82.932,0.25482212]
["bitfinex","SOLUSD",1646614702582,3.15006353,83.001,82.932,0.25482212]
["bitfinex","SOLUSD",1646614703182,3.15006353,83.002,82.932,0.25482212]
["bitfinex","SOLUSD",1646614703882,3.15006353,83.003,82.932,0.25482212]
["bitfinex","SOLUSD",1646614704082,3.15006353,83.002,82.932,0.25482212]
["bitfinex","SOLUSD",1646614705282,3.15006353,83.002,82.926,0.25482212]
["bitfinex","SOLUSD",1646614705482,3.15006353,83.002,82.927,6.026]
["bitfinex","SOLUSD",1646614705884,3.15006353,83.001,82.927,6.026]
["bitfinex","SOLUSD",1646614706084,9.70408668,83.001,82.927,6.026]
["bitfinex","SOLUSD",1646614706284,3.15006353,83.0,82.927,6.026]
["bitfinex","SOLUSD",1646614706484,9.70408668,83.0,82.927,6.026]
["bitfinex","SOLUSD",1646614706686,3.15006353,83.0,82.927,6.026]
["bitfinex","SOLUSD",1646614706886,3.15006353,82.999,82.927,6.026]
["bitfinex","SOLUSD",1646614708186,3.15006353,82.999,82.928,0.25482212]
["bitfinex","SOLUSD",1646614708387,3.15006353,82.999,82.929,6.026]
["bitfinex","SOLUSD",1646614708588,3.15006353,82.998,82.929,6.026]
["bitfinex","SOLUSD",1646614708789,3.15006353,82.999,82.929,6.026]
["bitfinex","SOLUSD",1646614708988,3.15006353,82.998,82.929,6.026]
["bitfinex","SOLUSD",1646614711290,6.55402315,82.997,82.929,6.026]
["bitfinex","SOLUSD",1646614711691,23.3625,82.996,82.929,6.026]
["bitfinex","SOLUSD",1646614711891,6.55402315,82.995,82.929,6.026]
["bitfinex","SOLUSD",1646614712291,6.55402315,82.995,82.93,0.25482212]
["bitfinex","SOLUSD",1646614712491,6.55402315,82.995,82.931,6.026]
["bitfinex","SOLUSD",1646614712891,6.55402315,82.995,82.932,22.9921]
["bitfinex","SOLUSD",1646614713092,6.55402315,82.995,82.933,6.026]
["bitfinex","SOLUSD",1646614714597,23.3625,82.996,82.933,6.026]
["bitfinex","SOLUSD",1646614714796,23.3625,82.996,82.934,0.25482212]
["bitfinex","SOLUSD",1646614714995,23.3625,82.996,82.935,6.026]
["bitfinex","SOLUSD",1646614718398,23.3625,82.996,82.936,0.25482212]
["bitfinex","SOLUSD",1646614718598,23.3625,82.996,82.937,6.026]
["bitfinex","SOLUSD",1646614720700,23.3625,82.996,82.94,18.0805]
["bitfinex","SOLUSD",1646614720899,23.3625,82.996,82.941,6.026]
["bitfinex","SOLUSD",1646614721099,23.3625,82.996,82.942,24.4061]
["bitfinex","SOLUSD",1646614721300,3.15006353,83.013,82.944,118.8]
["bitfinex","SOLUSD",1646614721499,23.3997,83.012,82.945,6.025]
["bitfinex","SOLUSD",1646614721698,6.55273542,83.011,82.943,6.025]
["bitfinex","SOLUSD",1646614724804,3.15006353,83.009,82.943,6.025]
["bitfinex","SOLUSD",1646614725203,6.55273542,83.011,82.944,0.25482212]
["bitfinex","SOLUSD",1646614725403,6.55273542,83.011,82.945,6.025]
["bitfinex","SOLUSD",1646614727509,21.61718692,83.01,82.944,0.25482212]
["bitfinex","SOLUSD",1646614727707,6.55273542,83.009,82.944,0.25482212]
["bitfinex","SOLUSD",1646614727909,6.55273542,83.009,82.943,6.27982212]
["bitfinex","SOLUSD",1646614728708,6.55273542,83.008,82.943,6.27982212]
["bitfinex","SOLUSD",1646614728910,6.55273542,83.011,82.943,6.27982212]
["bitfinex","SOLUSD",1646614730511,23.3997,83.012,82.943,6.27982212]
["bitfinex","SOLUSD",1646614731513,23.3997,83.012,82.943,125.07982212]
["bitfinex","SOLUSD",1646614731713,23.3997,83.012,82.944,0.49950267]
["bitfinex","SOLUSD",1646614732013,23.3997,83.012,82.95,18.0774]
["bitfinex","SOLUSD",1646614732217,3.15006353,83.027,82.953,0.60166441]
["bitfinex","SOLUSD",1646614732413,3.15006353,83.031,82.956,0.60166441]
["bitfinex","SOLUSD",1646614732615,3.15006353,83.035,82.956,0.60166441]
["bitfinex","SOLUSD",1646614732813,6.55088896,83.042,82.956,0.60166441]
["bitfinex","SOLUSD",1646614732814,3.15006353,83.037,82.956,0.60166441]
["bitfinex","SOLUSD",1646614733014,3.15006353,83.037,82.957,6.27882212]
["bitfinex","SOLUSD",1646614733215,21.65312343,83.036,82.958,119.41288665]
["bitfinex","SOLUSD",1646614733436,21.65312343,83.036,82.96,132.74]
["bitfinex","SOLUSD",1646614733636,24.2325,83.043,82.962,118.8]
["bitfinex","SOLUSD",1646614733838,6.55026774,83.042,82.963,0.61288665]
["bitfinex","SOLUSD",1646614734041,6.55026774,83.042,82.965,118.8]
["bitfinex","SOLUSD",1646614734239,6.55026774,83.042,82.967,118.8]
["bitfinex","SOLUSD",1646614734438,24.2325,83.043,82.969,118.8]
["bitfinex","SOLUSD",1646614734638,24.2325,83.043,82.964,24.0106]
["bitfinex","SOLUSD",1646614734639,24.2325,83.043,82.971,118.8]
["bitfinex","SOLUSD",1646614734838,24.2325,83.043,82.973,118.8]
["bitfinex","SOLUSD",1646614735040,24.2325,83.043,82.975,118.8]
["bitfinex","SOLUSD",1646614735241,24.2325,83.043,82.977,118.8]
["bitfinex","SOLUSD",1646614735438,24.2325,83.043,82.979,118.8]
["bitfinex","SOLUSD",1646614735739,3.15006353,83.067,82.981,181.73154019]
["bitfinex","SOLUSD",1646614735939,3.15006353,83.067,82.984,0.625576]
["bitfinex","SOLUSD",1646614736140,3.15006353,83.077,82.986,119.425576]
["bitfinex","SOLUSD",1646614736339,24.32415194,83.076,82.986,119.425576]
["bitfinex","SOLUSD",1646614736540,28.22248322,83.076,83.001,118.8]
["bitfinex","SOLUSD",1646614736740,21.67408841,83.076,83.003,118.8]
["bitfinex","SOLUSD",1646614736940,23.1851,83.081,83.003,118.8]
["bitfinex","SOLUSD",1646614737140,23.1851,83.081,83.004,0.625576]
["bitfinex","SOLUSD",1646614737440,21.64936802,83.08,83.004,0.625576]
["bitfinex","SOLUSD",1646614737639,21.64936802,83.08,83.003,118.8]
["bitfinex","SOLUSD",1646614738040,27.67036802,83.097,83.003,118.8]
["bitfinex","SOLUSD",1646614738240,6.54805971,83.096,83.003,118.8]
["bitfinex","SOLUSD",1646614738441,6.019,83.095,83.003,118.8]
["bitfinex","SOLUSD",1646614738642,6.54805971,83.094,83.002,24.0106]
["bitfinex","SOLUSD",1646614738941,6.019,83.093,83.003,118.8]
["bitfinex","SOLUSD",1646614739342,28.19742773,83.092,83.003,119.05482212]
["bitfinex","SOLUSD",1646614739743,28.19742773,83.091,83.003,119.05482212]
["bitfinex","SOLUSD",1646614739942,6.54805971,83.09,83.003,119.05482212]
["bitfinex","SOLUSD",1646614740142,28.19742773,83.09,83.003,119.05482212]
["bitfinex","SOLUSD",1646614740345,6.54805971,83.089,83.003,0.25482212]
["bitfinex","SOLUSD",1646614740542,28.19742773,83.089,83.003,0.25482212]
["bitfinex","SOLUSD",1646614740741,29.31025971,83.088,83.003,0.25482212]
["bitfinex","SOLUSD",1646614740941,50.95962773,83.088,83.003,0.25482212]
["bitfinex","SOLUSD",1646614741143,44.41156802,83.088,83.004,31.55613369]
["bitfinex","SOLUSD",1646614741346,23.4626,83.098,83.005,118.8]
["bitfinex","SOLUSD",1646614741543,6.019,83.132,83.006,0.625576]
["bitfinex","SOLUSD",1646614741744,29.30786636,83.124,83.021,118.8]
["bitfinex","SOLUSD",1646614741944,6.54566636,83.123,83.021,118.8]
["bitfinex","SOLUSD",1646614742144,34.35437898,83.122,83.023,177.82141046]
["bitfinex","SOLUSD",1646614742347,6.54566636,83.121,83.023,59.02141046]
["bitfinex","SOLUSD",1646614742546,49.29790393,83.121,83.023,59.02141046]
["bitfinex","SOLUSD",1646614742747,33.61453207,83.12,83.023,59.02141046]
["bitfinex","SOLUSD",1646614742950,6.54566636,83.119,83.023,177.82141046]
["bitfinex","SOLUSD",1646614743146,6.018,83.118,83.023,59.02141046]
["bitfinex","SOLUSD",1646614743346,6.54566636,83.117,83.023,59.02141046]
["bitfinex","SOLUSD",1646614743547,6.019,83.116,83.023,177.82141046]
["bitfinex","SOLUSD",1646614743748,27.72037186,83.116,83.023,209.37754415]
["bitfinex","SOLUSD",1646614743946,21.70137186,83.116,83.023,209.37754415]
["bitfinex","SOLUSD",1646614744346,21.70137186,83.121,83.023,209.37754415]
["bitfinex","SOLUSD",1646614744547,6.54586565,83.12,83.023,209.37754415]
["bitfinex","SOLUSD",1646614744948,6.54586565,83.12,83.023,177.82141046]
["bitfinex","SOLUSD",1646614745148,27.71937186,83.119,83.023,177.82141046]
["bitfinex","SOLUSD",1646614745348,6.54586565,83.118,83.023,177.82141046]
["bitfinex","SOLUSD",1646614745551,6.018,83.117,83.023,59.02141046]
["bitfinex","SOLUSD",1646614745849,21.70137186,83.116,83.024,0.25482212]
["bitfinex","SOLUSD",1646614746250,21.70137186,83.116,83.026,118.8]
["bitfinex","SOLUSD",1646614746450,21.70137186,83.116,83.031,118.8]
["bitfinex","SOLUSD",1646614746650,27.06886571,83.134,83.031,118.8]
["bitfinex","SOLUSD",1646614746851,27.06886571,83.134,83.033,118.8]
["bitfinex","SOLUSD",1646614747250,52.79227719,83.124,83.034,31.55613369]
["bitfinex","SOLUSD",1646614747449,52.79227719,83.124,83.036,118.8]
["bitfinex","SOLUSD",1646614747650,22.7622,83.124,83.041,118.8]
["bitfinex","SOLUSD",1646614748050,22.7622,83.124,83.043,118.8]
["bitfinex","SOLUSD",1646614748452,22.7622,83.124,83.042,23.7026]
["bitfinex","SOLUSD",1646614749253,6.018,83.123,83.042,23.7026]
["bitfinex","SOLUSD",1646614749650,22.7622,83.124,83.043,118.8]
["bitfinex","SOLUSD",1646614750451,22.7622,83.124,83.051,118.8]
["bitfinex","SOLUSD",1646614750854,22.7622,83.124,83.05,41.7146]
["bitfinex","SOLUSD",1646614750855,22.7622,83.124,83.053,118.8]
["bitfinex","SOLUSD",1646614751050,22.7622,83.124,83.053,171.75009785]
["bitfinex","SOLUSD",1646614751251,22.7622,83.124,83.055,118.8]
["bitfinex","SOLUSD",1646614751450,22.7622,83.124,83.061,118.8]
["bitfinex","SOLUSD",1646614751653,6.017,83.169,83.072,0.58293973]
["bitfinex","SOLUSD",1646614751854,6.017,83.169,83.075,0.58293973]
["bitfinex","SOLUSD",1646614752053,23.866,83.17,83.075,0.58293973]
["bitfinex","SOLUSD",1646614752252,23.866,83.17,83.077,118.8]
["bitfinex","SOLUSD",1646614752452,6.015,83.169,83.078,0.58293973]
["bitfinex","SOLUSD",1646614752655,118.8,83.168,83.078,59.09355509]
["bitfinex","SOLUSD",1646614752853,118.8,83.166,83.078,59.09355509]
["bitfinex","SOLUSD",1646614753052,6.015,83.167,83.078,59.09355509]
["bitfinex","SOLUSD",1646614753053,124.74590407,83.164,83.078,59.09355509]
["bitfinex","SOLUSD",1646614753252,118.8,83.162,83.078,59.09355509]
["bitfinex","SOLUSD",1646614753652,118.8,83.158,83.078,59.09355509]
["bitfinex","SOLUSD",1646614754053,6.015,83.157,83.078,59.09355509]
["bitfinex","SOLUSD",1646614754252,23.866,83.17,83.078,59.09355509]
["bitfinex","SOLUSD",1646614754253,6.015,83.169,83.078,59.09355509]
["bitfinex","SOLUSD",1646614754453,6.015,83.169,83.079,0.25482212]
["bitfinex","SOLUSD",1646614754652,21.05086571,83.168,83.079,0.25482212]
["bitfinex","SOLUSD",1646614754853,6.015,83.167,83.079,0.25482212]
["bitfinex","SOLUSD",1646614755053,118.8,83.165,83.079,0.25482212]
["bitfinex","SOLUSD",1646614755255,12.55827083,83.164,83.079,0.25482212]
["bitfinex","SOLUSD",1646614755453,6.54327083,83.163,83.079,0.25482212]
["bitfinex","SOLUSD",1646614755653,6.015,83.162,83.079,0.25482212]
["bitfinex","SOLUSD",1646614755854,6.54327083,83.161,83.079,0.25482212]
["bitfinex","SOLUSD",1646614756157,118.8,83.159,83.079,0.25482212]
["bitfinex","SOLUSD",1646614756353,118.8,83.157,83.079,0.25482212]
["bitfinex","SOLUSD",1646614756553,4.06250301,83.156,83.079,0.25482212]
["bitfinex","SOLUSD",1646614756754,118.8,83.155,83.079,0.25482212]
["bitfinex","SOLUSD",1646614757453,3.02336658,83.152,83.079,0.25482212]
["bitfinex","SOLUSD",1646614759057,3.02336658,83.152,83.08,6.015]
["bitfinex","SOLUSD",1646614759555,3.02336658,83.152,83.081,0.25482212]
["bitfinex","SOLUSD",1646614759556,118.8,83.15,83.081,0.25482212]
["bitfinex","SOLUSD",1646614759755,6.015,83.149,83.081,0.25482212]
["bitfinex","SOLUSD",1646614759956,6.015,83.151,83.081,0.25482212]
["bitfinex","SOLUSD",1646614760755,118.8,83.15,83.081,0.25482212]
["bitfinex","SOLUSD",1646614760957,3.02336658,83.152,83.081,0.25482212]
["bitfinex","SOLUSD",1646614761158,3.02336658,83.152,83.082,6.015]
["bitfinex","SOLUSD",1646614762458,3.02336658,83.152,83.083,0.25482212]
["bitfinex","SOLUSD",1646614763859,3.02336658,83.152,83.084,6.015]
["bitfinex","SOLUSD",1646614765258,33.2694269,83.156,83.084,6.015]
["bitfinex","SOLUSD",1646614765458,6.015,83.155,83.083,0.25482212]
["bitfinex","SOLUSD",1646614765659,124.815,83.155,83.085,0.25482212]
["bitfinex","SOLUSD",1646614765859,6.015,83.155,83.085,0.25482212]
["bitfinex","SOLUSD",1646614766261,33.2694269,83.156,83.086,6.015]
["bitfinex","SOLUSD",1646614766462,118.8,83.155,83.086,6.015]
["bitfinex","SOLUSD",1646614767061,141.97203238,83.155,83.086,6.015]
["bitfinex","SOLUSD",1646614767261,118.8,83.153,83.085,0.25482212]
["bitfinex","SOLUSD",1646614767462,118.8,83.149,83.085,0.25482212]
["bitfinex","SOLUSD",1646614767665,124.815,83.149,83.085,0.25482212]
["bitfinex","SOLUSD",1646614768864,124.815,83.149,83.079,0.25482212]
["bitfinex","SOLUSD",1646614769563,6.015,83.149,83.079,0.25482212]
["bitfinex","SOLUSD",1646614769962,118.8,83.148,83.079,0.25482212]
["bitfinex","SOLUSD",1646614770166,6.015,83.149,83.079,0.25482212]
["bitfinex","SOLUSD",1646614770365,4.7250953,83.151,83.08,6.015]
["bitfinex","SOLUSD",1646614770565,4.7250953,83.151,83.081,22.8916]
["bitfinex","SOLUSD",1646614770865,4.7250953,83.151,83.082,6.015]
["bitfinex","SOLUSD",1646614771065,27.6500953,83.156,83.082,6.015]
["bitfinex","SOLUSD",1646614771265,59.47488413,83.155,83.082,6.015]
["bitfinex","SOLUSD",1646614771466,27.6500953,83.156,83.082,6.015]
["bitfinex","SOLUSD",1646614772065,22.925,83.156,83.082,6.015]
["bitfinex","SOLUSD",1646614772466,22.925,83.156,83.083,0.25482212]
["bitfinex","SOLUSD",1646614772666,22.925,83.156,83.084,6.015]
["bitfinex","SOLUSD",1646614773475,22.925,83.156,83.083,0.25482212]
["bitfinex","SOLUSD",1646614773869,22.925,83.156,83.084,6.015]
["bitfinex","SOLUSD",1646614774992,22.925,83.156,83.085,0.25482212]
["bitfinex","SOLUSD",1646614775193,22.925,83.156,83.086,6.015]
["bitfinex","SOLUSD",1646614776997,4.7250953,83.159,83.087,118.8]
["bitfinex","SOLUSD",1646614777294,23.382,83.173,83.091,118.8]
["bitfinex","SOLUSD",1646614777494,23.382,83.173,83.093,118.8]
["bitfinex","SOLUSD",1646614777695,23.382,83.173,83.095,118.8]
["bitfinex","SOLUSD",1646614777893,23.382,83.173,83.096,0.56449193]
["bitfinex","SOLUSD",1646614778095,23.382,83.173,83.098,118.8]
["bitfinex","SOLUSD",1646614778293,23.382,83.173,83.094,100.0388948]
["bitfinex","SOLUSD",1646614778294,23.382,83.173,83.1,118.8]
["bitfinex","SOLUSD",1646614778493,23.382,83.173,83.102,118.8]
["bitfinex","SOLUSD",1646614778694,23.382,83.173,83.103,6.014]
["bitfinex","SOLUSD",1646614779494,23.382,83.173,83.103,13.534]
["bitfinex","SOLUSD",1646614779896,23.382,83.173,83.104,23.5376]
["bitfinex","SOLUSD",1646614780096,23.382,83.173,83.105,6.014]
["bitfinex","SOLUSD",1646614780698,18.382,83.173,83.104,23.5376]
["bitfinex","SOLUSD",1646614781598,18.382,83.173,83.105,0.25482212]
["bitfinex","SOLUSD",1646614782398,18.382,83.173,83.106,6.014]
["bitfinex","SOLUSD",1646614782800,16.382,83.173,83.106,6.014]
["bitfinex","SOLUSD",1646614783298,16.382,83.173,83.107,59.35074901]
["bitfinex","SOLUSD",1646614783497,16.382,83.173,83.108,6.013]
["bitfinex","SOLUSD",1646614784299,16.382,83.173,83.107,59.35074901]
["bitfinex","SOLUSD",1646614784499,25.782,83.173,83.107,59.35074901]
["bitfinex","SOLUSD",1646614784699,53.18309402,83.173,83.107,59.35074901]
["bitfinex","SOLUSD",1646614785201,6.013,83.172,83.107,59.35074901]
["bitfinex","SOLUSD",1646614786002,118.8,83.171,83.108,0.25482212]
["bitfinex","SOLUSD",1646614786203,42.04409402,83.172,83.108,0.25482212]
["bitfinex","SOLUSD",1646614786204,118.8,83.169,83.108,0.25482212]
["bitfinex","SOLUSD",1646614786402,118.8,83.167,83.108,0.25482212]
["bitfinex","SOLUSD",1646614786805,5.17749052,83.164,83.108,0.25482212]
["bitfinex","SOLUSD",1646614787003,118.8,83.159,83.108,0.25482212]
["bitfinex","SOLUSD",1646614787202,118.8,83.157,83.108,0.25482212]
["bitfinex","SOLUSD",1646614787402,123.69452929,83.155,83.108,0.25482212]
["bitfinex","SOLUSD",1646614787605,121.69452929,83.155,83.108,0.25482212]
["bitfinex","SOLUSD",1646614788105,149.09562331,83.155,83.108,0.25482212]
["bitfinex","SOLUSD",1646614788906,116.8,83.153,83.108,0.25482212]
["bitfinex","SOLUSD",1646614789108,116.8,83.153,83.068,0.25482212]
["bitfinex","SOLUSD",1646614789310,116.8,83.149,83.069,6.016]
["bitfinex","SOLUSD",1646614790218,23.8718,83.156,83.07,18.0493]
["bitfinex","SOLUSD",1646614790414,23.8718,83.156,83.071,118.8]
["bitfinex","SOLUSD",1646614790811,23.8718,83.156,83.073,118.8]
["bitfinex","SOLUSD",1646614791010,23.8718,83.156,83.074,6.015]
["bitfinex","SOLUSD",1646614791210,23.8718,83.156,83.074,31.3708931]
["bitfinex","SOLUSD",1646614791614,23.8718,83.156,83.075,22.8183]
["bitfinex","SOLUSD",1646614791911,23.8718,83.156,83.076,6.015]
["bitfinex","SOLUSD",1646614792511,23.8718,83.156,83.077,0.25482212]
["bitfinex","SOLUSD",1646614792715,118.8,83.155,83.077,0.25482212]
["bitfinex","SOLUSD",1646614793020,23.8718,83.156,83.077,0.25482212]
["bitfinex","SOLUSD",1646614793021,124.47578513,83.153,83.077,0.25482212]
["bitfinex","SOLUSD",1646614793215,118.8,83.151,83.077,0.25482212]
["bitfinex","SOLUSD",1646614793433,118.8,83.149,83.077,0.25482212]
["bitfinex","SOLUSD",1646614793815,118.8,83.147,83.077,0.25482212]
["bitfinex","SOLUSD",1646614794012,118.8,83.145,83.077,0.25482212]
["bitfinex","SOLUSD",1646614794214,4.54563471,83.143,83.077,0.25482212]
["bitfinex","SOLUSD",1646614794414,118.8,83.141,83.077,0.25482212]
["bitfinex","SOLUSD",1646614794614,118.8,83.139,83.077,0.25482212]
["bitfinex","SOLUSD",1646614794815,118.8,83.137,83.077,0.25482212]
["bitfinex","SOLUSD",1646614795017,4.45128345,83.134,83.077,0.25482212]
["bitfinex","SOLUSD",1646614795218,118.8,83.129,83.077,0.25482212]
["bitfinex","SOLUSD",1646614795416,5.09896982,83.118,83.077,0.25482212]
["bitfinex","SOLUSD",1646614795619,118.8,83.117,83.077,0.25482212]
["bitfinex","SOLUSD",1646614795823,118.8,83.117,83.011,47.5631]
["bitfinex","SOLUSD",1646614796021,118.8,83.115,83.012,63.55487295]
["bitfinex","SOLUSD",1646614796219,118.8,83.113,83.012,88.30409938]
["bitfinex","SOLUSD",1646614796517,6.019,83.112,83.013,49.09107995]
["bitfinex","SOLUSD",1646614796822,118.8,83.115,83.014,49.09107995]
["bitfinex","SOLUSD",1646614797119,17.73380773,83.116,83.015,24.34185352]
["bitfinex","SOLUSD",1646614797316,5.09896982,83.118,83.015,24.34185352]
["bitfinex","SOLUSD",1646614797317,5.81056352,83.126,83.015,49.09107995]
["bitfinex","SOLUSD",1646614797517,124.61056352,83.126,83.016,24.74922643]
["bitfinex","SOLUSD",1646614797819,124.61056352,83.126,83.016,49.09107995]
["bitfinex","SOLUSD",1646614798016,124.61056352,83.126,83.017,24.34185352]
["bitfinex","SOLUSD",1646614798219,118.8,83.124,83.02,18.0615]
["bitfinex","SOLUSD",1646614798418,118.8,83.124,83.021,24.1743]
["bitfinex","SOLUSD",1646614798620,23.0811,83.127,83.022,118.8]
["bitfinex","SOLUSD",1646614798821,6.018,83.133,83.022,118.8]
["bitfinex","SOLUSD",1646614799020,23.9749,83.145,83.024,118.8]
["bitfinex","SOLUSD",1646614799217,23.9749,83.145,83.031,118.8]
["bitfinex","SOLUSD",1646614799420,23.9749,83.145,83.04,13.94]
["bitfinex","SOLUSD",1646614799618,43.32966459,83.144,83.042,62.67719113]
["bitfinex","SOLUSD",1646614799819,6.017,83.144,83.042,181.47719113]
["bitfinex","SOLUSD",1646614800322,6.017,83.144,83.044,118.8]
["bitfinex","SOLUSD",1646614800323,21.82795909,83.143,83.044,118.8]
["bitfinex","SOLUSD",1646614800522,6.017,83.142,83.043,47.83492643]
["bitfinex","SOLUSD",1646614800919,6.017,83.144,83.043,47.83492643]
["bitfinex","SOLUSD",1646614801118,6.017,83.144,83.05,18.055]
["bitfinex","SOLUSD",1646614801319,118.8,83.144,83.05,13.94]
["bitfinex","SOLUSD",1646614801521,118.8,83.142,83.05,13.94]
["bitfinex","SOLUSD",1646614801719,118.8,83.14,83.05,13.94]
["bitfinex","SOLUSD",1646614802121,118.8,83.138,83.051,0.25482212]
["bitfinex","SOLUSD",1646614802321,118.8,83.136,83.051,0.25482212]
["bitfinex","SOLUSD",1646614802521,5.82802169,83.133,83.051,0.25482212]
["bitfinex","SOLUSD",1646614802720,71.28,83.128,83.051,0.25482212]
["bitfinex","SOLUSD",1646614802926,5.28759826,83.124,83.051,0.25482212]
["bitfinex","SOLUSD",1646614803319,118.8,83.122,83.051,0.25482212]
["bitfinex","SOLUSD",1646614803525,4.50685999,83.108,83.051,0.25482212]
["bitfinex","SOLUSD",1646614803720,118.8,83.106,83.051,0.25482212]
["bitfinex","SOLUSD",1646614803919,118.8,83.104,83.051,0.25482212]
["bitfinex","SOLUSD",1646614804320,4.50685999,83.108,83.051,0.25482212]
["bitfinex","SOLUSD",1646614804520,5.90477392,83.12,83.051,0.25482212]
["bitfinex","SOLUSD",1646614804921,21.78443386,83.119,83.051,0.25482212]
["bitfinex","SOLUSD",1646614805321,20.28443386,83.133,83.051,0.25482212]
["bitfinex","SOLUSD",1646614805523,6.017,83.132,83.051,0.25482212]
["bitfinex","SOLUSD",1646614805922,6.017,83.132,83.043,0.25482212]
["bitfinex","SOLUSD",1646614806122,6.017,83.132,83.043,47.09502212]
["bitfinex","SOLUSD",1646614806322,118.8,83.133,83.043,47.09502212]
["bitfinex","SOLUSD",1646614806622,60.27006328,83.132,83.043,47.09502212]
["bitfinex","SOLUSD",1646614807225,54.25306328,83.132,83.043,47.09502212]
["bitfinex","SOLUSD",1646614807622,53.75306328,83.132,83.043,47.09502212]
["bitfinex","SOLUSD",1646614808026,118.8,83.131,83.043,47.09502212]
["bitfinex","SOLUSD",1646614808628,71.28,83.126,83.043,0.25482212]
["bitfinex","SOLUSD",1646614808826,4.65252961,83.124,83.043,0.25482212]
["bitfinex","SOLUSD",1646614809025,118.8,83.122,83.043,0.25482212]
["bitfinex","SOLUSD",1646614809226,118.8,83.12,83.043,0.25482212]
["bitfinex","SOLUSD",1646614809626,5.91523804,83.119,83.043,0.25482212]
["bitfinex","SOLUSD",1646614810025,4.82744286,83.118,83.043,0.25482212]
["bitfinex","SOLUSD",1646614810226,1.57871237,83.108,83.043,0.25482212]
["bitfinex","SOLUSD",1646614810427,1.57871237,83.112,83.043,0.25482212]
["bitfinex","SOLUSD",1646614810630,1.57871237,83.113,83.043,0.25482212]
["bitfinex","SOLUSD",1646614811034,1.57871237,83.113,83.043,24.22262212]
["bitfinex","SOLUSD",1646614811436,1.57871237,83.115,83.043,24.22262212]
["bitfinex","SOLUSD",1646614811635,1.57871237,83.116,83.043,24.22262212]
["bitfinex","SOLUSD",1646614812534,1.57871237,83.116,83.044,6.018]
["bitfinex","SOLUSD",1646614812734,1.57871237,83.112,83.044,6.018]
["bitfinex","SOLUSD",1646614813337,1.57871237,83.111,83.044,6.018]
["bitfinex","SOLUSD",1646614813535,1.57871237,83.112,83.044,6.018]
["bitfinex","SOLUSD",1646614813737,1.57871237,83.111,83.045,0.25482212]
["bitfinex","SOLUSD",1646614813938,1.57871237,83.11,83.046,6.018]
["bitfinex","SOLUSD",1646614815742,1.57871237,83.116,83.046,32.45763856]
["bitfinex","SOLUSD",1646614815952,1.57871237,83.115,83.046,32.45763856]
["bitfinex","SOLUSD",1646614816252,1.57871237,83.116,83.046,32.45763856]
["bitfinex","SOLUSD",1646614816453,1.57871237,83.116,83.047,0.25482212]
["bitfinex","SOLUSD",1646614817055,1.57871237,83.115,83.047,0.25482212]
["bitfinex","SOLUSD",1646614817859,1.57871237,83.114,83.047,0.25482212]
["bitfinex","SOLUSD",1646614818558,1.57871237,83.115,83.047,0.25482212]
["bitfinex","SOLUSD",1646614818759,1.57871237,83.114,83.048,6.018]
["bitfinex","SOLUSD",1646614819158,43.14394475,83.113,83.048,6.018]
["bitfinex","SOLUSD",1646614819366,161.94394475,83.113,83.048,6.018]
["bitfinex","SOLUSD",1646614819559,1.57871237,83.112,83.047,0.25482212]
["bitfinex","SOLUSD",1646614820361,1.57871237,83.112,83.048,6.018]
["bitfinex","SOLUSD",1646614820759,1.57871237,83.112,83.045,6.018]
["bitfinex","SOLUSD",1646614820961,1.57871237,83.11,83.045,6.018]
["bitfinex","SOLUSD",1646614821162,1.57871237,83.109,83.045,6.018]
["bitfinex","SOLUSD",1646614821560,1.57871237,83.101,83.045,6.018]
["bitfinex","SOLUSD",1646614821761,1.57871237,83.102,83.045,6.018]
["bitfinex","SOLUSD",1646614821962,1.57871237,83.105,83.045,6.018]
["bitfinex","SOLUSD",1646614822365,1.57871237,83.106,83.045,6.018]
["bitfinex","SOLUSD",1646614822864,1.57871237,83.105,83.045,6.018]
["bitfinex","SOLUSD",1646614823068,1.57871237,83.106,83.045,6.018]
["bitfinex","SOLUSD",1646614823263,1.57871237,83.106,83.046,0.25482212]
["bitfinex","SOLUSD",1646614823465,118.8,83.13,83.046,0.25482212]
["bitfinex","SOLUSD",1646614823466,1.57871237,83.105,83.046,0.25482212]
["bitfinex","SOLUSD",1646614825367,1.57871237,83.104,83.046,0.25482212]
["bitfinex","SOLUSD",1646614825566,1.57871237,83.105,83.046,0.25482212]
["bitfinex","SOLUSD",1646614825768,1.57871237,83.108,83.046,27.45082188]
["bitfinex","SOLUSD",1646614825969,1.57871237,83.114,83.051,0.51563131]
["bitfinex","SOLUSD",1646614826367,1.57871237,83.115,83.053,119.39808249]
["bitfinex","SOLUSD",1646614826568,0.00871237,83.118,83.053,129.09808249]
["bitfinex","SOLUSD",1646614826769,23.6525,83.149,83.053,129.09808249]
["bitfinex","SOLUSD",1646614826770,23.6525,83.149,83.056,0.70766688]
["bitfinex","SOLUSD",1646614826967,3.17595183,83.15,83.07,13.94]
["bitfinex","SOLUSD",1646614827168,3.17595183,83.154,83.072,0.70766688]
["bitfinex","SOLUSD",1646614827767,3.17595183,83.154,83.073,58.69903873]
["bitfinex","SOLUSD",1646614827973,43.39107973,83.156,83.073,58.69903873]
["bitfinex","SOLUSD",1646614829270,24.0081,83.155,83.073,58.69903873]
["bitfinex","SOLUSD",1646614829970,118.8,83.154,83.073,58.69903873]
["bitfinex","SOLUSD",1646614830371,24.0081,83.155,83.073,58.69903873]
["bitfinex","SOLUSD",1646614830570,24.0081,83.155,83.074,0.25482212]
["bitfinex","SOLUSD",1646614831371,24.0081,83.155,83.075,0.52552272]
["bitfinex","SOLUSD",1646614831772,24.0081,83.155,83.074,0.25482212]
["bitfinex","SOLUSD",1646614833275,3.17595183,83.164,83.081,0.57822554]
["bitfinex","SOLUSD",1646614833472,3.17595183,83.169,83.081,0.57822554]
["bitfinex","SOLUSD",1646614833678,3.17595183,83.171,83.083,0.57822554]
["bitfinex","SOLUSD",1646614834074,3.17595183,83.171,83.082,49.00022212]
["bitfinex","SOLUSD",1646614834672,3.17595183,83.171,83.083,0.50801764]
["bitfinex","SOLUSD",1646614835474,21.38210499,83.17,83.083,0.50801764]
["bitfinex","SOLUSD",1646614835678,58.80729202,83.169,83.082,49.00022212]
["bitfinex","SOLUSD",1646614835879,118.8,83.168,83.082,49.00022212]
["bitfinex","SOLUSD",1646614836074,118.8,83.166,83.082,49.00022212]
["bitfinex","SOLUSD",1646614836277,118.8,83.164,83.082,49.00022212]
["bitfinex","SOLUSD",1646614836677,118.8,83.162,83.082,49.00022212]
["bitfinex","SOLUSD",1646614836875,25.61484381,83.163,83.082,49.00022212]
["bitfinex","SOLUSD",1646614836876,118.8,83.16,83.082,49.00022212]
["bitfinex","SOLUSD",1646614837075,124.74,83.16,83.082,49.00022212]
["bitfinex","SOLUSD",1646614837475,5.94,83.16,83.082,49.00022212]
["bitfinex","SOLUSD",1646614838076,23.7889,83.161,83.082,49.00022212]
["bitfinex","SOLUSD",1646614838676,23.7889,83.161,83.082,76.19622188]
["bitfinex","SOLUSD",1646614843081,23.7889,83.161,83.083,6.015]
["bitfinex","SOLUSD",1646614843481,23.7889,83.161,83.084,29.35748855]
["bitfinex","SOLUSD",1646614843682,23.7889,83.161,83.085,6.015]
["bitfinex","SOLUSD",1646614844481,23.7889,83.161,83.086,59.25966377]
["bitfinex","SOLUSD",1646614844883,23.7889,83.161,83.087,6.015]
["bitfinex","SOLUSD",1646614846686,23.7889,83.161,83.086,59.25966377]
["bitfinex","SOLUSD",1646614846884,8.9,83.161,83.088,29.10266643]
["bitfinex","SOLUSD",1646614847083,8.9,83.161,83.089,6.015]
["bitfinex","SOLUSD",1646614847484,8.9,83.161,83.09,29.10266643]
["bitfinex","SOLUSD",1646614847684,8.9,83.161,83.091,6.015]
["bitfinex","SOLUSD",1646614848083,8.9,83.161,83.091,35.11766643]
["bitfinex","SOLUSD",1646614848384,53.66138827,83.178,83.092,23.2331]
["bitfinex","SOLUSD",1646614848585,53.66138827,83.178,83.093,6.014]
["bitfinex","SOLUSD",1646614848786,53.66138827,83.178,83.093,35.11666643]
["bitfinex","SOLUSD",1646614848993,53.66138827,83.178,83.094,29.10266643]
["bitfinex","SOLUSD",1646614849188,53.66138827,83.178,83.095,6.014]
["bitfinex","SOLUSD",1646614849591,53.66138827,83.178,83.096,29.10266643]
["bitfinex","SOLUSD",1646614849811,6.5384275,83.177,83.097,6.014]
["bitfinex","SOLUSD",1646614850108,24.4047,83.179,83.097,6.014]
["bitfinex","SOLUSD",1646614850308,6.53836294,83.178,83.098,29.10266643]
["bitfinex","SOLUSD",1646614850511,6.53836294,83.178,83.099,6.014]
["bitfinex","SOLUSD",1646614850709,6.53836294,83.178,83.1,50.85700134]
["bitfinex","SOLUSD",1646614850908,6.53836294,83.178,83.101,6.014]
["bitfinex","SOLUSD",1646614851509,6.53836294,83.178,83.102,23.8231]
["bitfinex","SOLUSD",1646614851712,6.53836294,83.178,83.103,6.013]
["bitfinex","SOLUSD",1646614852710,6.53836294,83.178,83.104,0.25482212]
["bitfinex","SOLUSD",1646614853211,6.53836294,83.178,83.105,6.013]
["bitfinex","SOLUSD",1646614855814,3.17595183,83.176,83.105,6.013]
["bitfinex","SOLUSD",1646614856013,3.17595183,83.176,83.106,0.25482212]
["bitfinex","SOLUSD",1646614856213,6.53836294,83.178,83.107,6.013]
["bitfinex","SOLUSD",1646614856214,3.17595183,83.177,83.107,6.013]
["bitfinex","SOLUSD",1646614857715,3.17595183,83.176,83.107,6.013]
["bitfinex","SOLUSD",1646614858619,10.12595183,83.176,83.107,6.013]
["bitfinex","SOLUSD",1646614858818,6.53836294,83.175,83.106,0.25482212]
["bitfinex","SOLUSD",1646614859019,9.71431477,83.175,83.106,0.25482212]
["bitfinex","SOLUSD",1646614859219,3.17595183,83.17,83.106,0.25482212]
["bitfinex","SOLUSD",1646614859419,3.17595183,83.169,83.106,0.25482212]
["bitfinex","SOLUSD",1646614859918,3.17595183,83.168,83.106,0.25482212]
["bitfinex","SOLUSD",1646614860117,3.17595183,83.17,83.103,0.25482212]
["bitfinex","SOLUSD",1646614860717,3.17595183,83.167,83.103,0.25482212]
["bitfinex","SOLUSD",1646614860918,3.17595183,83.166,83.103,0.25482212]
["bitfinex","SOLUSD",1646614861122,6.53836294,83.166,83.103,0.25482212]
["bitfinex","SOLUSD",1646614861617,0.34192688,83.13,83.103,0.25482212]
["bitfinex","SOLUSD",1646614862217,0.34192688,83.13,83.103,46.54178984]
["bitfinex","SOLUSD",1646614862420,0.34192688,83.13,83.104,6.015]
["bitfinex","SOLUSD",1646614863018,0.34192688,83.13,83.105,0.25482212]
["bitfinex","SOLUSD",1646614863221,0.34192688,83.13,83.106,6.015]
["bitfinex","SOLUSD",1646614863821,0.34192688,83.13,83.105,0.25482212]
["bitfinex","SOLUSD",1646614865625,0.00192688,83.13,83.105,29.48948188]
["bitfinex","SOLUSD",1646614865824,0.00192688,83.13,83.107,118.8]
["bitfinex","SOLUSD",1646614866025,0.00192688,83.13,83.106,32.17568026]
["bitfinex","SOLUSD",1646614866026,0.00192688,83.13,83.108,6.015]
["bitfinex","SOLUSD",1646614866223,0.00192688,83.13,83.108,55.39534002]
["bitfinex","SOLUSD",1646614866423,0.00192688,83.13,83.109,6.015]
["bitfinex","SOLUSD",1646614866623,0.00192688,83.13,83.109,61.41034002]
["bitfinex","SOLUSD",1646614866824,0.00192688,83.13,83.11,55.39534002]
["bitfinex","SOLUSD",1646614867022,0.00192688,83.13,83.111,6.015]
["bitfinex","SOLUSD",1646614867224,0.00192688,83.13,83.112,23.9101]
["bitfinex","SOLUSD",1646614867425,0.00192688,83.13,83.113,6.015]
["bitfinex","SOLUSD",1646614868023,0.00192688,83.13,83.114,29.23465976]
["bitfinex","SOLUSD",1646614869224,0.00192688,83.13,83.115,0.25482212]
["bitfinex","SOLUSD",1646614870928,0.00192688,83.13,83.116,29.23465976]
["bitfinex","SOLUSD",1646614872332,0.00192688,83.13,83.117,0.25482212]
["bitfinex","SOLUSD",1646614872731,0.00192688,83.13,83.12,13.94]
["bitfinex","SOLUSD",1646614872932,0.00192688,83.13,83.121,0.06463407]
["bitfinex","SOLUSD",1646614873132,0.00192688,83.13,83.121,29.29929383]
["bitfinex","SOLUSD",1646614873332,0.00192688,83.13,83.122,29.23465976]
["bitfinex","SOLUSD",1646614873532,0.00192688,83.13,83.123,23.7705]
["bitfinex","SOLUSD",1646614873931,0.00192688,83.13,83.124,29.23465976]
["bitfinex","SOLUSD",1646614875334,0.00192688,83.13,83.125,0.25482212]
["bitfinex","SOLUSD",1646614875959,0.00192688,83.13,83.125,148.28948188]
["bitfinex","SOLUSD",1646614876137,0.00192688,83.13,83.128,0.54553998]
["bitfinex","SOLUSD",1646614876335,0.00192688,83.13,83.126,26.16068026]
["bitfinex","SOLUSD",1646614876534,0.00192688,83.13,83.129,28.9770994]
["bitfinex","SOLUSD",1646614878840,0.00192688,83.13,83.129,29.23192152]
["bitfinex","SOLUSD",1646614879040,0.00192688,83.13,83.129,148.03192152]
["bitfinex","SOLUSD",1646614879239,0.00192688,83.13,83.129,29.23192152]
["bitfinex","SOLUSD",1646614881042,0.00192688,83.13,83.129,55.39260178]
["bitfinex","SOLUSD",1646614881442,0.00192688,83.13,83.129,174.19260178]
["bitfinex","SOLUSD",1646614882042,23.9485,83.208,83.129,174.19260178]
["bitfinex","SOLUSD",1646614882245,23.9485,83.208,83.14,31.9769]
["bitfinex","SOLUSD",1646614882546,23.9485,83.208,83.141,24.6835]
["bitfinex","SOLUSD",1646614882744,23.9485,83.208,83.141,24.93832212]
["bitfinex","SOLUSD",1646614883145,23.9485,83.208,83.141,57.71564886]
["bitfinex","SOLUSD",1646614885572,23.9485,83.208,83.141,84.79036562]
["bitfinex","SOLUSD",1646614886972,23.9485,83.208,83.15,18.0344]
["bitfinex","SOLUSD",1646614887172,23.9485,83.208,83.151,23.7426]
["bitfinex","SOLUSD",1646614887374,23.9485,83.208,83.151,56.51992674]
["bitfinex","SOLUSD",1646614887574,23.9485,83.208,83.152,32.77732674]
["bitfinex","SOLUSD",1646614887973,23.9485,83.208,83.153,59.64963699]
["bitfinex","SOLUSD",1646614888376,23.9485,83.208,83.153,92.42696373]
["bitfinex","SOLUSD",1646614888574,23.3762,83.228,83.153,92.42696373]
["bitfinex","SOLUSD",1646614888775,23.0589,83.227,83.153,92.42696373]
["bitfinex","SOLUSD",1646614889874,3.17595183,83.24,83.16,18.0318]
["bitfinex","SOLUSD",1646614890074,3.17595183,83.24,83.161,24.6009]
["bitfinex","SOLUSD",1646614890278,29.59209688,83.253,83.161,24.6009]
["bitfinex","SOLUSD",1646614890279,6.53319688,83.239,83.162,0.5488062]
["bitfinex","SOLUSD",1646614890575,3.17595183,83.242,83.162,34.44999341]
["bitfinex","SOLUSD",1646614890776,23.0589,83.238,83.17,18.0294]
["bitfinex","SOLUSD",1646614890975,23.0589,83.238,83.17,31.9694]
["bitfinex","SOLUSD",1646614891175,23.0589,83.238,83.171,95.21807569]
["bitfinex","SOLUSD",1646614891576,3.17595183,83.249,83.172,34.44999341]
["bitfinex","SOLUSD",1646614891776,3.17595183,83.251,83.174,4.33502395]
["bitfinex","SOLUSD",1646614891977,3.17595183,83.264,83.181,118.8]
["bitfinex","SOLUSD",1646614892177,3.17595183,83.274,83.192,0.68477663]
["bitfinex","SOLUSD",1646614892377,3.17595183,83.281,83.201,118.8]
["bitfinex","SOLUSD",1646614892579,3.17595183,83.283,83.204,0.68477663]
["bitfinex","SOLUSD",1646614892981,3.17595183,83.284,83.206,118.8]
["bitfinex","SOLUSD",1646614893180,3.17595183,83.283,83.22,13.94]
["bitfinex","SOLUSD",1646614893384,21.58302494,83.283,83.221,49.55224907]
["bitfinex","SOLUSD",1646614893579,6.53257529,83.282,83.221,84.00224248]
["bitfinex","SOLUSD",1646614893983,6.53257529,83.282,83.222,57.84809341]
["bitfinex","SOLUSD",1646614894279,6.53257529,83.281,83.222,57.84809341]
["bitfinex","SOLUSD",1646614894680,52.6140977,83.282,83.222,57.84809341]
["bitfinex","SOLUSD",1646614895283,25.90245183,83.289,83.222,57.84809341]
["bitfinex","SOLUSD",1646614895482,25.90245183,83.289,83.222,57.87809341]
["bitfinex","SOLUSD",1646614895683,6.52999878,83.288,83.222,57.87809341]
["bitfinex","SOLUSD",1646614896281,6.52999878,83.288,83.223,34.44999341]
["bitfinex","SOLUSD",1646614896682,6.52999878,83.288,83.223,34.70481553]
["bitfinex","SOLUSD",1646614897683,22.7265,83.289,83.223,34.70481553]
["bitfinex","SOLUSD",1646614898583,22.7265,83.289,83.224,6.005]
["bitfinex","SOLUSD",1646614899684,22.7265,83.289,83.225,0.25482212]
["bitfinex","SOLUSD",1646614899886,22.7265,83.289,83.226,6.005]
["bitfinex","SOLUSD",1646614902092,22.7265,83.289,83.226,39.94886008]
["bitfinex","SOLUSD",1646614903495,22.7265,83.289,83.227,0.25482212]
["bitfinex","SOLUSD",1646614903695,3.17595183,83.297,83.228,6.005]
["bitfinex","SOLUSD",1646614903995,4.7250953,83.32,83.231,118.8]
["bitfinex","SOLUSD",1646614903996,3.17595183,83.304,83.231,118.8]
["bitfinex","SOLUSD",1646614904199,3.17595183,83.312,83.233,118.8]
["bitfinex","SOLUSD",1646614904396,6.52976405,83.328,83.237,118.8]
["bitfinex","SOLUSD",1646614904596,6.003,83.332,83.251,118.8]
["bitfinex","SOLUSD",1646614904801,3.17595183,83.347,83.271,118.8]
["bitfinex","SOLUSD",1646614904998,3.17595183,83.347,83.252,92.20106493]
["bitfinex","SOLUSD",1646614904999,3.17595183,83.347,83.281,118.8]
["bitfinex","SOLUSD",1646614905196,9.70201334,83.356,83.284,5.2715666]
["bitfinex","SOLUSD",1646614905396,3.17595183,83.367,83.286,118.8]
["bitfinex","SOLUSD",1646614905599,3.17595183,83.375,83.3,13.94]
["bitfinex","SOLUSD",1646614905796,3.17595183,83.371,83.3,13.94]
["bitfinex","SOLUSD",1646614905996,5.998,83.37,83.301,56.72398969]
["bitfinex","SOLUSD",1646614906197,6.52489016,83.369,83.301,56.72398969]
["bitfinex","SOLUSD",1646614906397,3.17595183,83.377,83.302,5.998]
["bitfinex","SOLUSD",1646614906696,3.17595183,83.385,83.302,6.25282212]
["bitfinex","SOLUSD",1646614906896,5.998,83.384,83.302,6.25282212]
["bitfinex","SOLUSD",1646614907196,6.52489016,83.383,83.302,6.25282212]
["bitfinex","SOLUSD",1646614907395,5.998,83.382,83.302,0.25482212]
["bitfinex","SOLUSD",1646614907596,63.5130029,83.381,83.302,0.25482212]
["bitfinex","SOLUSD",1646614907797,5.998,83.38,83.302,0.25482212]
["bitfinex","SOLUSD",1646614907999,3.17595183,83.371,83.302,0.25482212]
["bitfinex","SOLUSD",1646614908201,24.0101,83.37,83.302,0.25482212]
["bitfinex","SOLUSD",1646614908398,4.92017263,83.367,83.302,0.25482212]
["bitfinex","SOLUSD",1646614908698,22.58908965,83.297,83.252,5.998]
["bitfinex","SOLUSD",1646614908898,32.14908965,83.297,83.252,5.998]
["bitfinex","SOLUSD",1646614909396,32.14908965,83.297,83.253,61.18453357]
["bitfinex","SOLUSD",1646614910397,22.58908965,83.297,83.253,61.18453357]
["bitfinex","SOLUSD",1646614910805,22.58908965,83.297,83.253,61.21453357]
["bitfinex","SOLUSD",1646614920940,22.58908965,83.297,83.253,61.18453357]
["bitfinex","SOLUSD",1646614921939,22.58908965,83.297,83.252,6.028]
["bitfinex","SOLUSD",1646614922141,4.64557099,83.295,83.252,0.03]
["bitfinex","SOLUSD",1646614922341,118.8,83.293,83.252,0.03]
["bitfinex","SOLUSD",1646614922539,118.8,83.291,83.252,0.03]
["bitfinex","SOLUSD",1646614922742,3.17595183,83.289,83.252,0.03]
["bitfinex","SOLUSD",1646614922941,3.17595183,83.283,83.252,0.03]
["bitfinex","SOLUSD",1646614923140,121.97595183,83.279,83.252,0.03]
["bitfinex","SOLUSD",1646614923341,5.64341857,83.276,83.252,0.03]
["bitfinex","SOLUSD",1646614923541,118.8,83.274,83.181,55.71962372]
["bitfinex","SOLUSD",1646614923743,118.8,83.272,83.181,55.71962372]
["bitfinex","SOLUSD",1646614924140,136.8339,83.27,83.181,55.71962372]
["bitfinex","SOLUSD",1646614924541,38.39813927,83.269,83.181,55.71962372]
["bitfinex","SOLUSD",1646614924747,4.61581695,83.267,83.181,55.71962372]
["bitfinex","SOLUSD",1646614925342,118.8,83.259,83.15,37.5868]
["bitfinex","SOLUSD",1646614925542,118.8,83.257,83.15,37.5868]
["bitfinex","SOLUSD",1646614925742,118.8,83.257,83.127,48.2032]
["bitfinex","SOLUSD",1646614925743,118.8,83.255,83.136,12.55784122]
["bitfinex","SOLUSD",1646614925944,4.51847494,83.248,83.136,12.55784122]
["bitfinex","SOLUSD",1646614926444,52.13017658,83.247,83.137,52.72129772]
["bitfinex","SOLUSD",1646614927242,2.75498565,83.247,83.137,52.72129772]
["bitfinex","SOLUSD",1646614927443,6.01,83.249,83.14,13.94]
["bitfinex","SOLUSD",1646614927644,6.01,83.266,83.141,47.7777]
["bitfinex","SOLUSD",1646614927842,6.009,83.269,83.142,123.59895971]
["bitfinex","SOLUSD",1646614928143,13.94,83.27,83.16,18.0298]
["bitfinex","SOLUSD",1646614928343,57.1544647,83.269,83.171,54.24747984]
["bitfinex","SOLUSD",1646614928842,6.008,83.268,83.171,54.24747984]
["bitfinex","SOLUSD",1646614929244,6.008,83.286,83.171,54.24747984]
["bitfinex","SOLUSD",1646614929445,31.9694,83.29,83.172,23.5072]
["bitfinex","SOLUSD",1646614929644,6.53050381,83.289,83.172,23.5072]
["bitfinex","SOLUSD",1646614929846,6.53050381,83.289,83.18,18.0272]
["bitfinex","SOLUSD",1646614930044,53.14924527,83.288,83.18,31.9672]
["bitfinex","SOLUSD",1646614930443,47.14224527,83.288,83.18,31.9672]
["bitfinex","SOLUSD",1646614931646,49.89723092,83.288,83.18,31.9672]
["bitfinex","SOLUSD",1646614932044,47.14224527,83.288,83.18,31.9672]
["bitfinex","SOLUSD",1646614932245,2.75498565,83.287,83.18,31.9672]
["bitfinex","SOLUSD",1646614933248,47.14224527,83.288,83.18,31.9672]
["bitfinex","SOLUSD",1646614933847,2.75498565,83.287,83.18,22.03964846]
["bitfinex","SOLUSD",1646614934049,2.75498565,83.287,83.172,23.5072]
["bitfinex","SOLUSD",1646614934050,6.007,83.286,83.172,23.5072]
["bitfinex","SOLUSD",1646614934450,4.08764621,83.284,83.172,23.5072]
["bitfinex","SOLUSD",1646614934653,6.007,83.283,83.172,23.5072]
["bitfinex","SOLUSD",1646614934850,8.76198565,83.283,83.172,23.5072]
["bitfinex","SOLUSD",1646614935250,2.75498565,83.282,83.172,45.54684846]
["bitfinex","SOLUSD",1646614935450,6.007,83.287,83.172,45.54684846]
["bitfinex","SOLUSD",1646614935650,47.14224527,83.288,83.173,118.8]
["bitfinex","SOLUSD",1646614936051,47.14224527,83.288,83.174,22.03964846]
["bitfinex","SOLUSD",1646614936251,47.14224527,83.288,83.175,118.8]
["bitfinex","SOLUSD",1646614936755,47.14224527,83.288,83.177,118.8]
["bitfinex","SOLUSD",1646614936953,47.14224527,83.288,83.19,13.94]
["bitfinex","SOLUSD",1646614937153,47.14224527,83.288,83.191,46.84981151]
["bitfinex","SOLUSD",1646614940360,22.6667,83.294,83.2,18.0229]
["bitfinex","SOLUSD",1646614940361,6.006,83.293,83.2,18.0229]
["bitfinex","SOLUSD",1646614940662,6.006,83.293,83.2,31.9629]
["bitfinex","SOLUSD",1646614940859,6.006,83.298,83.2,31.9629]
["bitfinex","SOLUSD",1646614941662,6.006,83.306,83.2,31.9629]
["bitfinex","SOLUSD",1646614941863,6.006,83.306,83.201,118.8]
["bitfinex","SOLUSD",1646614942060,6.006,83.306,83.21,18.02]
["bitfinex","SOLUSD",1646614942261,6.006,83.306,83.211,46.03811762]
["bitfinex","SOLUSD",1646614943481,4.40446795,83.298,83.211,46.03811762]
["bitfinex","SOLUSD",1646614946185,78.2952,83.299,83.211,46.03811762]
["bitfinex","SOLUSD",1646614946586,1.59510299,83.282,83.211,46.03811762]
["bitfinex","SOLUSD",1646614946989,1.59510299,83.281,83.211,46.03811762]
["bitfinex","SOLUSD",1646614948686,58.4562825,83.294,83.211,46.03811762]
["bitfinex","SOLUSD",1646614948687,1.59510299,83.279,83.211,46.03811762]
["bitfinex","SOLUSD",1646614949689,1.59510299,83.278,83.211,46.03811762]
["bitfinex","SOLUSD",1646614954995,1.59510299,83.279,83.22,18.0186]
["bitfinex","SOLUSD",1646614955195,1.59510299,83.284,83.22,18.0186]
["bitfinex","SOLUSD",1646614955393,1.59510299,83.286,83.22,18.0186]
["bitfinex","SOLUSD",1646614955595,1.59510299,83.285,83.22,18.0186]
["bitfinex","SOLUSD",1646614955993,1.59510299,83.281,83.22,18.0186]
["bitfinex","SOLUSD",1646614956594,1.59510299,83.282,83.22,31.9586]
["bitfinex","SOLUSD",1646614957497,1.59510299,83.281,83.22,31.9586]
["bitfinex","SOLUSD",1646614957694,1.59510299,83.281,83.221,23.5776]
["bitfinex","SOLUSD",1646614958096,1.59510299,83.278,83.221,23.5776]
["bitfinex","SOLUSD",1646614958797,1.59510299,83.278,83.222,118.8]
["bitfinex","SOLUSD",1646614958998,3.17595183,83.31,83.23,18.0164]
["bitfinex","SOLUSD",1646614959196,3.17595183,83.315,83.23,31.9564]
["bitfinex","SOLUSD",1646614959397,3.17595183,83.315,83.231,24.5258]
["bitfinex","SOLUSD",1646614959597,3.17595183,83.324,83.231,48.73211512]
["bitfinex","SOLUSD",1646614959798,3.17595183,83.324,83.234,118.8]
["bitfinex","SOLUSD",1646614960099,3.17595183,83.334,83.251,118.8]
["bitfinex","SOLUSD",1646614960297,3.17595183,83.342,83.26,13.94]
["bitfinex","SOLUSD",1646614960497,3.17595183,83.342,83.261,6.002]
["bitfinex","SOLUSD",1646614960897,3.17595183,83.345,83.261,6.002]
["bitfinex","SOLUSD",1646614961098,3.17595183,83.344,83.261,6.002]
["bitfinex","SOLUSD",1646614961296,3.17595183,83.342,83.261,6.002]
["bitfinex","SOLUSD",1646614962097,26.4440103,83.341,83.252,47.2252]
["bitfinex","SOLUSD",1646614962298,3.17595183,83.325,83.252,47.2252]
["bitfinex","SOLUSD",1646614962701,3.17595183,83.324,83.252,47.2252]
["bitfinex","SOLUSD",1646614962899,3.17595183,83.323,83.252,47.2252]
["bitfinex","SOLUSD",1646614963299,3.17595183,83.323,83.253,6.003]
["bitfinex","SOLUSD",1646614963499,3.17595183,83.326,83.253,6.003]
["bitfinex","SOLUSD",1646614963700,3.17595183,83.327,83.253,6.003]
["bitfinex","SOLUSD",1646614964100,4.02715763,83.344,83.252,47.2252]
["bitfinex","SOLUSD",1646614964101,3.17595183,83.326,83.252,47.2252]
["bitfinex","SOLUSD",1646614964300,6.52415342,83.326,83.252,47.2252]
["bitfinex","SOLUSD",1646614964502,6.52415342,83.329,83.252,47.2252]
["bitfinex","SOLUSD",1646614964903,3.17595183,83.327,83.252,47.2252]
["bitfinex","SOLUSD",1646614965103,3.17595183,83.326,83.252,47.2252]
["bitfinex","SOLUSD",1646614965307,6.52415342,83.329,83.252,47.2252]
["bitfinex","SOLUSD",1646614965308,3.17595183,83.325,83.252,47.2252]
["bitfinex","SOLUSD",1646614966003,3.17595183,83.324,83.252,47.2252]
["bitfinex","SOLUSD",1646614967005,3.17595183,83.323,83.252,47.2252]
["bitfinex","SOLUSD",1646614967206,9.70010525,83.323,83.253,6.003]
["bitfinex","SOLUSD",1646614967407,3.17595183,83.323,83.253,6.003]
["bitfinex","SOLUSD",1646614968009,118.8,83.321,83.252,47.2252]
["bitfinex","SOLUSD",1646614968205,3.17595183,83.32,83.251,61.3481881]
["bitfinex","SOLUSD",1646614968509,118.8,83.309,83.251,61.3481881]
["bitfinex","SOLUSD",1646614968905,6.52415342,83.308,83.251,61.3481881]
["bitfinex","SOLUSD",1646614969204,6.52415342,83.309,83.251,61.3481881]
["bitfinex","SOLUSD",1646614969704,21.66781083,83.308,83.251,61.3481881]
["bitfinex","SOLUSD",1646614969913,6.52415342,83.307,83.251,61.3481881]
["bitfinex","SOLUSD",1646614970507,3.17595183,83.311,83.251,61.3481881]
["bitfinex","SOLUSD",1646614970704,3.17595183,83.312,83.251,61.3481881]
["bitfinex","SOLUSD",1646614970908,3.17595183,83.314,83.251,61.3481881]
["bitfinex","SOLUSD",1646614971107,3.17595183,83.316,83.251,61.3481881]
["bitfinex","SOLUSD",1646614971305,3.17595183,83.313,83.251,61.3481881]
["bitfinex","SOLUSD",1646614971705,21.66942137,83.312,83.251,61.3481881]
["bitfinex","SOLUSD",1646614971909,6.52415342,83.311,83.251,61.3481881]
["bitfinex","SOLUSD",1646614972904,6.52415342,83.312,83.251,61.3481881]
["bitfinex","SOLUSD",1646614973108,6.52415342,83.31,83.251,61.3481881]
["bitfinex","SOLUSD",1646614973307,28.19355742,83.311,83.251,61.3481881]
["bitfinex","SOLUSD",1646614973505,6.52415342,83.31,83.251,61.3481881]
["bitfinex","SOLUSD",1646614973906,3.17595183,83.312,83.251,61.3481881]
["bitfinex","SOLUSD",1646614974507,3.17595183,83.317,83.251,61.3481881]
["bitfinex","SOLUSD",1646614974706,3.17595183,83.316,83.251,61.3481881]
["bitfinex","SOLUSD",1646614974907,3.17595183,83.315,83.251,61.3481881]
["bitfinex","SOLUSD",1646614975110,9.70010525,83.315,83.251,61.3481881]
["bitfinex","SOLUSD",1646614975506,3.17595183,83.315,83.251,61.3481881]
["bitfinex","SOLUSD",1646614975709,3.17595183,83.315,83.252,6.003]
["bitfinex","SOLUSD",1646614975907,3.17595183,83.317,83.252,6.003]
["bitfinex","SOLUSD",1646614976108,3.17595183,83.322,83.252,6.003]
["bitfinex","SOLUSD",1646614976511,21.68751443,83.321,83.252,6.003]
["bitfinex","SOLUSD",1646614976910,6.52415342,83.32,83.252,6.003]
["bitfinex","SOLUSD",1646614977811,3.17595183,83.323,83.252,6.003]
["bitfinex","SOLUSD",1646614978009,6.52415342,83.319,83.252,6.003]
["bitfinex","SOLUSD",1646614978211,3.17595183,83.323,83.252,6.003]
["bitfinex","SOLUSD",1646614978410,3.17595183,83.32,83.252,6.003]
["bitfinex","SOLUSD",1646614979310,121.97595183,83.32,83.252,6.003]
["bitfinex","SOLUSD",1646614979510,6.52415342,83.319,83.252,6.003]
["bitfinex","SOLUSD",1646614979912,3.17595183,83.319,83.252,6.003]
["bitfinex","SOLUSD",1646614980122,121.97595183,83.319,83.252,6.003]
["bitfinex","SOLUSD",1646614980313,3.17595183,83.316,83.252,6.003]
["bitfinex","SOLUSD",1646614980513,3.17595183,83.316,83.226,24.20631512]
["bitfinex","SOLUSD",1646614980514,3.17595183,83.31,83.227,6.003]
["bitfinex","SOLUSD",1646614980723,123.7374929,83.309,83.224,45.7622]
["bitfinex","SOLUSD",1646614980916,3.17595183,83.304,83.224,45.7622]
["bitfinex","SOLUSD",1646614981316,3.17595183,83.303,83.224,45.7622]
["bitfinex","SOLUSD",1646614981517,118.8,83.301,83.225,56.31458707]
["bitfinex","SOLUSD",1646614981718,118.8,83.299,83.225,56.31458707]
["bitfinex","SOLUSD",1646614981917,118.8,83.297,83.225,56.31458707]
["bitfinex","SOLUSD",1646614982118,118.8,83.295,83.225,56.31458707]
["bitfinex","SOLUSD",1646614982517,118.8,83.3,83.225,55.31458707]
["bitfinex","SOLUSD",1646614982816,125.32632393,83.299,83.225,54.81458707]
["bitfinex","SOLUSD",1646614983016,9.70227576,83.298,83.225,54.81458707]
["bitfinex","SOLUSD",1646614983417,9.70227576,83.298,83.225,54.31458707]
["bitfinex","SOLUSD",1646614983919,3.17595183,83.296,83.225,54.31458707]
["bitfinex","SOLUSD",1646614984419,9.70227576,83.296,83.225,54.31458707]
["bitfinex","SOLUSD",1646614984943,3.17595183,83.295,83.225,54.31458707]
["bitfinex","SOLUSD",1646614985146,3.17595183,83.297,83.225,54.31458707]
["bitfinex","SOLUSD",1646614985344,3.17595183,83.296,83.225,54.31458707]
["bitfinex","SOLUSD",1646614985544,6.005,83.295,83.225,54.31458707]
["bitfinex","SOLUSD",1646614985748,6.52632393,83.294,83.225,54.31458707]
["bitfinex","SOLUSD",1646614985946,6.52632393,83.299,83.226,51.52319406]
["bitfinex","SOLUSD",1646614986349,6.52632393,83.299,83.227,33.32187894]
["bitfinex","SOLUSD",1646614986750,6.52632393,83.299,83.228,27.31687894]
["bitfinex","SOLUSD",1646614988351,125.32632393,83.299,83.228,27.31687894]
["bitfinex","SOLUSD",1646614988549,25.7489618,83.298,83.225,54.31458707]
["bitfinex","SOLUSD",1646614988749,3.17595183,83.288,83.225,54.31458707]
["bitfinex","SOLUSD",1646614988951,118.8,83.279,83.225,54.31458707]
["bitfinex","SOLUSD",1646614989149,13.94,83.28,83.225,54.31458707]
["bitfinex","SOLUSD",1646614989849,4.3316673,83.279,83.225,54.31458707]
["bitfinex","SOLUSD",1646614990051,123.1316673,83.279,83.19,6.005]
["bitfinex","SOLUSD",1646614990450,121.97595183,83.277,83.175,24.20631512]
["bitfinex","SOLUSD",1646614990655,3.17595183,83.272,83.176,6.007]
["bitfinex","SOLUSD",1646614990871,13.94,83.26,83.176,6.007]
["bitfinex","SOLUSD",1646614991052,118.8,83.257,83.177,57.77931017]
["bitfinex","SOLUSD",1646614991351,4.9801752,83.248,83.177,57.77931017]
["bitfinex","SOLUSD",1646614993252,118.8,83.246,83.177,57.77931017]
["bitfinex","SOLUSD",1646614993454,118.8,83.244,83.177,57.77931017]
["bitfinex","SOLUSD",1646614993653,5.55238229,83.238,83.177,57.77931017]
["bitfinex","SOLUSD",1646614993852,118.8,83.237,83.177,57.77931017]
["bitfinex","SOLUSD",1646614995155,9.6,83.238,83.177,57.77931017]
["bitfinex","SOLUSD",1646614995354,13.94,83.24,83.178,6.009]
["bitfinex","SOLUSD",1646614995555,13.94,83.24,83.177,57.77931017]
["bitfinex","SOLUSD",1646614997656,118.8,83.239,83.177,57.77931017]
["bitfinex","SOLUSD",1646614997854,125.55,83.239,83.177,57.77931017]
["bitfinex","SOLUSD",1646614998457,118.8,83.237,83.177,57.77931017]
["bitfinex","SOLUSD",1646614998654,118.8,83.235,83.177,57.77931017]
["bitfinex","SOLUSD",1646614998855,118.8,83.233,83.177,57.77931017]
["bitfinex","SOLUSD",1646614999055,118.8,83.231,83.177,57.77931017]
["bitfinex","SOLUSD",1646614999456,124.809,83.239,83.177,57.77931017]
["bitfinex","SOLUSD",1646614999654,6.009,83.239,83.177,57.77931017]
["bitfinex","SOLUSD",1646614999855,13.94,83.24,83.177,57.77931017]
["bitfinex","SOLUSD",1646615000554,118.8,83.239,83.177,57.77931017]
["bitfinex","SOLUSD",1646615001357,118.8,83.237,83.177,57.77931017]
["bitfinex","SOLUSD",1646615001558,118.8,83.235,83.177,57.77931017]
["bitfinex","SOLUSD",1646615001757,6.009,83.234,83.177,57.77931017]
["bitfinex","SOLUSD",1646615001957,13.94,83.24,83.177,57.77931017]
["bitfinex","SOLUSD",1646615001958,6.009,83.239,83.177,57.77931017]
["bitfinex","SOLUSD",1646615002358,13.94,83.24,83.177,57.77931017]
["bitfinex","SOLUSD",1646615002964,6.009,83.257,83.177,57.77931017]
["bitfinex","SOLUSD",1646615003158,22.9064,83.258,83.177,57.77931017]
["bitfinex","SOLUSD",1646615003358,22.9064,83.258,83.178,6.008]
["bitfinex","SOLUSD",1646615003759,22.9064,83.258,83.179,23.9129]
["bitfinex","SOLUSD",1646615004161,22.9064,83.258,83.18,6.008]
["bitfinex","SOLUSD",1646615005960,22.9064,83.258,83.18,24.0368]
["bitfinex","SOLUSD",1646615006165,6.008,83.27,83.181,49.08368179]
["bitfinex","SOLUSD",1646615006362,5.507,83.278,83.182,6.007]
["bitfinex","SOLUSD",1646615006561,5.507,83.278,83.182,33.7544996]
["bitfinex","SOLUSD",1646615006961,5.507,83.278,83.183,27.7474996]
["bitfinex","SOLUSD",1646615007162,5.507,83.278,83.184,6.007]
["bitfinex","SOLUSD",1646615007563,6.007,83.279,83.184,6.007]
["bitfinex","SOLUSD",1646615008362,124.807,83.279,83.184,6.007]
["bitfinex","SOLUSD",1646615008562,140.01302755,83.279,83.184,6.007]
["bitfinex","SOLUSD",1646615008964,164.81351111,83.279,83.184,6.007]
["bitfinex","SOLUSD",1646615009163,149.60748356,83.279,83.184,6.007]
["bitfinex","SOLUSD",1646615009365,6.007,83.279,83.184,33.7544996]
["bitfinex","SOLUSD",1646615009963,6.52692819,83.278,83.184,33.7544996]
["bitfinex","SOLUSD",1646615010163,6.007,83.277,83.184,33.7544996]
["bitfinex","SOLUSD",1646615010365,6.007,83.279,83.19,18.0261]
["bitfinex","SOLUSD",1646615010565,47.5493,83.288,83.191,6.007]
["bitfinex","SOLUSD",1646615010764,47.5493,83.288,83.192,22.953]
["bitfinex","SOLUSD",1646615010964,47.5493,83.288,83.193,6.006]
["bitfinex","SOLUSD",1646615011367,47.5493,83.288,83.194,54.13451656]
["bitfinex","SOLUSD",1646615011664,47.5493,83.288,83.196,118.8]
["bitfinex","SOLUSD",1646615011871,47.5493,83.288,83.195,6.006]
["bitfinex","SOLUSD",1646615011872,47.5493,83.288,83.197,124.806]
["bitfinex","SOLUSD",1646615012067,47.5493,83.288,83.2,18.0238]
["bitfinex","SOLUSD",1646615012266,13.94,83.29,83.201,6.55999656]
["bitfinex","SOLUSD",1646615012567,6.006,83.304,83.211,0.625221]
["bitfinex","SOLUSD",1646615012766,4.7250953,83.338,83.213,0.625221]
["bitfinex","SOLUSD",1646615012767,3.17595183,83.322,83.213,0.625221]
["bitfinex","SOLUSD",1646615012968,6.005,83.337,83.24,18.0146]
["bitfinex","SOLUSD",1646615012969,3.17595183,83.325,83.24,18.0146]
["bitfinex","SOLUSD",1646615013167,3.17595183,83.325,83.241,51.9045]
["bitfinex","SOLUSD",1646615013369,3.17595183,83.327,83.241,51.9045]
["bitfinex","SOLUSD",1646615013572,6.003,83.326,83.242,0.625221]
["bitfinex","SOLUSD",1646615013767,6.003,83.329,83.242,31.71644194]
["bitfinex","SOLUSD",1646615013970,5.77714688,83.323,83.243,54.7655052]
["bitfinex","SOLUSD",1646615014169,118.8,83.321,83.243,54.7655052]
["bitfinex","SOLUSD",1646615014369,118.8,83.321,83.244,6.003]
["bitfinex","SOLUSD",1646615014970,12.52675873,83.32,83.243,54.7655052]
["bitfinex","SOLUSD",1646615015168,5.77714688,83.323,83.243,54.7655052]
["bitfinex","SOLUSD",1646615015368,5.77714688,83.323,83.244,6.003]
["bitfinex","SOLUSD",1646615015769,6.003,83.322,83.245,31.09122094]
["bitfinex","SOLUSD",1646615015968,6.003,83.333,83.246,6.003]
["bitfinex","SOLUSD",1646615016168,5.81906867,83.335,83.246,6.003]
["bitfinex","SOLUSD",1646615016368,118.8,83.333,83.247,31.09122094]
["bitfinex","SOLUSD",1646615016570,118.8,83.329,83.248,6.003]
["bitfinex","SOLUSD",1646615016968,60.87690366,83.328,83.247,31.09122094]
["bitfinex","SOLUSD",1646615019271,6.003,83.328,83.25,18.0127]
["bitfinex","SOLUSD",1646615019474,7.63222861,83.356,83.252,0.625221]
["bitfinex","SOLUSD",1646615019673,6.52150375,83.355,83.253,6.002]
["bitfinex","SOLUSD",1646615019874,21.77006367,83.355,83.253,37.09322094]
["bitfinex","SOLUSD",1646615020075,21.77006367,83.355,83.253,64.02969336]
["bitfinex","SOLUSD",1646615020274,21.77006367,83.357,83.254,58.02769336]
["bitfinex","SOLUSD",1646615020474,21.77006367,83.357,83.256,48.8092109]
["bitfinex","SOLUSD",1646615020676,12.52236479,83.356,83.256,48.8092109]
["bitfinex","SOLUSD",1646615020874,6.001,83.356,83.256,48.8092109]
["bitfinex","SOLUSD",1646615021081,21.77006367,83.355,83.27,18.007]
["bitfinex","SOLUSD",1646615021274,6.001,83.354,83.271,105.30049736]
["bitfinex","SOLUSD",1646615021478,6.001,83.354,83.271,136.3917183]
["bitfinex","SOLUSD",1646615021677,6.001,83.355,83.271,136.3917183]
["bitfinex","SOLUSD",1646615022176,6.001,83.358,83.272,31.09122094]
["bitfinex","SOLUSD",1646615022575,24.2861,83.359,83.272,31.09122094]
["bitfinex","SOLUSD",1646615022776,118.8,83.356,83.272,31.09122094]
["bitfinex","SOLUSD",1646615023679,24.2861,83.359,83.273,11.55606782]
["bitfinex","SOLUSD",1646615023680,118.8,83.349,83.273,11.55606782]
["bitfinex","SOLUSD",1646615023877,118.8,83.347,83.273,11.55606782]
["bitfinex","SOLUSD",1646615024279,118.8,83.343,83.273,11.55606782]
["bitfinex","SOLUSD",1646615024676,118.8,83.339,83.273,11.55606782]
["bitfinex","SOLUSD",1646615025177,21.77539343,83.338,83.273,11.55606782]
["bitfinex","SOLUSD",1646615025377,118.8,83.337,83.273,11.55606782]
["bitfinex","SOLUSD",1646615026199,118.8,83.339,83.273,11.55606782]
["bitfinex","SOLUSD",1646615026801,118.8,83.339,83.272,11.55606782]
["bitfinex","SOLUSD",1646615027001,118.8,83.337,83.272,11.55606782]
["bitfinex","SOLUSD",1646615027202,118.8,83.335,83.272,11.55606782]
["bitfinex","SOLUSD",1646615027500,118.8,83.333,83.272,11.55606782]
["bitfinex","SOLUSD",1646615028102,13.94,83.33,83.272,11.55606782]
["bitfinex","SOLUSD",1646615028302,118.8,83.329,83.272,11.55606782]
["bitfinex","SOLUSD",1646615028502,140.60206022,83.329,83.272,11.55606782]
["bitfinex","SOLUSD",1646615028702,118.8,83.327,83.272,11.55606782]
["bitfinex","SOLUSD",1646615028904,6.002,83.328,83.272,11.55606782]
["bitfinex","SOLUSD",1646615028905,190.08,83.317,83.272,11.55606782]
["bitfinex","SOLUSD",1646615029204,5.32378587,83.298,83.272,11.55606782]
["bitfinex","SOLUSD",1646615029405,118.8,83.297,83.272,11.55606782]
["bitfinex","SOLUSD",1646615029805,118.8,83.295,83.272,11.55606782]
["bitfinex","SOLUSD",1646615030008,118.8,83.295,83.256,11.55606782]
["bitfinex","SOLUSD",1646615032507,118.8,83.293,83.256,11.55606782]
["bitfinex","SOLUSD",1646615032708,132.74,83.29,83.256,11.55606782]
["bitfinex","SOLUSD",1646615033008,6.003,83.289,83.256,11.55606782]
["bitfinex","SOLUSD",1646615033207,13.94,83.29,83.256,11.55606782]
["bitfinex","SOLUSD",1646615033406,13.94,83.29,83.248,11.55606782]
["bitfinex","SOLUSD",1646615034909,6.85945681,83.309,83.248,11.55606782]
["bitfinex","SOLUSD",1646615035308,13.94,83.31,83.248,11.55606782]
["bitfinex","SOLUSD",1646615036915,132.74,83.31,83.248,11.55606782]
["bitfinex","SOLUSD",1646615037520,118.8,83.308,83.248,11.55606782]
["bitfinex","SOLUSD",1646615038113,118.8,83.306,83.248,11.55606782]
["bitfinex","SOLUSD",1646615038313,118.8,83.304,83.234,11.55606782]
["bitfinex","SOLUSD",1646615038512,118.8,83.289,83.234,11.55606782]
["bitfinex","SOLUSD",1646615038712,125.98,83.289,83.234,11.55606782]
["bitfinex","SOLUSD",1646615038913,16.98734023,83.288,83.235,63.48915917]
["bitfinex","SOLUSD",1646615039114,13.94,83.29,83.235,63.48915917]
["bitfinex","SOLUSD",1646615039517,13.94,83.29,83.234,11.55606782]
["bitfinex","SOLUSD",1646615039715,21.54,83.29,83.234,11.55606782]
["bitfinex","SOLUSD",1646615039919,4.11759438,83.289,83.234,11.55606782]
["bitfinex","SOLUSD",1646615040321,122.91759438,83.289,83.234,11.55606782]
["bitfinex","SOLUSD",1646615040516,118.8,83.287,83.234,11.55606782]
["bitfinex","SOLUSD",1646615040716,118.8,83.285,83.234,11.55606782]
["bitfinex","SOLUSD",1646615040917,118.8,83.279,83.234,11.55606782]
["bitfinex","SOLUSD",1646615041315,118.8,83.279,83.219,11.55606782]
["bitfinex","SOLUSD",1646615042117,5.03313396,83.278,83.219,11.55606782]
["bitfinex","SOLUSD",1646615042318,118.8,83.276,83.219,11.55606782]
["bitfinex","SOLUSD",1646615042517,3.17595183,83.273,83.219,11.55606782]
["bitfinex","SOLUSD",1646615042718,124.31413147,83.259,83.219,11.55606782]
["bitfinex","SOLUSD",1646615042916,118.8,83.257,83.219,11.55606782]
["bitfinex","SOLUSD",1646615044319,118.8,83.257,83.193,11.55606782]
["bitfinex","SOLUSD",1646615044924,118.8,83.255,83.193,11.55606782]
["bitfinex","SOLUSD",1646615045122,118.8,83.249,83.193,11.55606782]
["bitfinex","SOLUSD",1646615045522,4.20581611,83.248,83.193,11.55606782]
["bitfinex","SOLUSD",1646615047628,4.20581611,83.248,83.194,53.33447138]
["bitfinex","SOLUSD",1646615048030,13.94,83.25,83.195,11.55606782]
["bitfinex","SOLUSD",1646615048931,132.74,83.25,83.195,11.55606782]
["bitfinex","SOLUSD",1646615049130,5.82921938,83.249,83.195,11.55606782]
["bitfinex","SOLUSD",1646615049329,118.8,83.248,83.195,11.55606782]
["bitfinex","SOLUSD",1646615049535,118.8,83.246,83.195,11.55606782]
["bitfinex","SOLUSD",1646615049732,12.52921938,83.249,83.195,11.55606782]
["bitfinex","SOLUSD",1646615049733,118.8,83.244,83.195,11.55606782]
["bitfinex","SOLUSD",1646615049932,118.8,83.229,83.195,11.55606782]
["bitfinex","SOLUSD",1646615050131,50.29692788,83.219,83.195,11.55606782]
["bitfinex","SOLUSD",1646615050330,118.8,83.218,83.195,11.55606782]
["bitfinex","SOLUSD",1646615051030,118.8,83.218,83.167,11.55606782]
["bitfinex","SOLUSD",1646615052534,13.94,83.22,83.167,11.55606782]
["bitfinex","SOLUSD",1646615052932,13.94,83.24,83.167,11.55606782]
["bitfinex","SOLUSD",1646615053131,6.009,83.239,83.168,22.6707]
["bitfinex","SOLUSD",1646615053333,5.76297815,83.238,83.168,22.6707]
["bitfinex","SOLUSD",1646615053532,4.38534563,83.236,83.168,22.6707]
["bitfinex","SOLUSD",1646615053732,13.94,83.24,83.168,22.6707]
["bitfinex","SOLUSD",1646615054332,13.94,83.24,83.169,11.55606782]
["bitfinex","SOLUSD",1646615054532,132.74,83.24,83.169,11.55606782]
["bitfinex","SOLUSD",1646615055834,5.50830484,83.239,83.169,11.55606782]
["bitfinex","SOLUSD",1646615056040,118.8,83.237,83.169,11.55606782]
["bitfinex","SOLUSD",1646615056235,118.8,83.235,83.169,11.55606782]
["bitfinex","SOLUSD",1646615056537,122.99121917,83.229,83.169,11.55606782]
["bitfinex","SOLUSD",1646615056735,118.8,83.219,83.169,11.55606782]
["bitfinex","SOLUSD",1646615057035,118.8,83.209,83.169,11.55606782]
["bitfinex","SOLUSD",1646615057235,118.8,83.207,83.169,11.55606782]
["bitfinex","SOLUSD",1646615057437,7.33917801,83.206,83.163,63.2965299]
["bitfinex","SOLUSD",1646615057637,7.33917801,83.206,83.131,57.78746782]
["bitfinex","SOLUSD",1646615057834,7.33917801,83.206,83.132,24.55521752]
["bitfinex","SOLUSD",1646615058436,118.8,83.205,83.132,24.55521752]
["bitfinex","SOLUSD",1646615058636,118.8,83.205,83.133,48.91526599]
["bitfinex","SOLUSD",1646615058836,7.33917801,83.206,83.133,48.91526599]
["bitfinex","SOLUSD",1646615060247,118.8,83.205,83.133,48.91526599]
["bitfinex","SOLUSD",1646615060439,118.8,83.205,83.131,57.78746782]
["bitfinex","SOLUSD",1646615060840,118.8,83.203,83.131,57.78746782]
["bitfinex","SOLUSD",1646615061040,118.8,83.201,83.131,57.78746782]
["bitfinex","SOLUSD",1646615061441,118.8,83.201,83.132,52.20128118]
["bitfinex","SOLUSD",1646615061640,6.011,83.2,83.132,52.20128118]
["bitfinex","SOLUSD",1646615061840,6.011,83.202,83.133,11.55606782]
["bitfinex","SOLUSD",1646615062240,6.011,83.229,83.133,38.15073401]
["bitfinex","SOLUSD",1646615062446,6.011,83.229,83.134,26.59466619]
["bitfinex","SOLUSD",1646615062646,6.011,83.229,83.14,18.0368]
["bitfinex","SOLUSD",1646615062848,118.8,83.228,83.14,18.0368]
["bitfinex","SOLUSD",1646615063046,118.8,83.226,83.141,50.50656619]
["bitfinex","SOLUSD",1646615063447,63.9384494,83.227,83.142,26.59466619]
["bitfinex","SOLUSD",1646615063651,63.9384494,83.227,83.15,18.0343]
["bitfinex","SOLUSD",1646615063850,13.94,83.23,83.151,54.48117374]
["bitfinex","SOLUSD",1646615064151,6.01,83.245,83.151,104.98773993]
["bitfinex","SOLUSD",1646615064453,6.009,83.249,83.152,52.39967717]
["bitfinex","SOLUSD",1646615064649,13.94,83.25,83.152,52.39967717]
["bitfinex","SOLUSD",1646615064849,118.8,83.249,83.153,52.39967717]
["bitfinex","SOLUSD",1646615065052,118.8,83.247,83.153,52.39967717]
["bitfinex","SOLUSD",1646615065250,118.8,83.247,83.154,52.39967717]
["bitfinex","SOLUSD",1646615065451,118.8,83.245,83.154,52.39967717]
["bitfinex","SOLUSD",1646615065750,118.8,83.245,83.155,28.20467286]
["bitfinex","SOLUSD",1646615066149,4.0346402,83.246,83.155,28.20467286]
["bitfinex","SOLUSD",1646615066350,6.009,83.245,83.155,28.20467286]
["bitfinex","SOLUSD",1646615066750,118.8,83.244,83.155,28.20467286]
["bitfinex","SOLUSD",1646615067267,118.8,83.244,83.155,52.27635051]
["bitfinex","SOLUSD",1646615067470,6.009,83.245,83.155,52.27635051]
["bitfinex","SOLUSD",1646615067767,13.94,83.25,83.155,52.27635051]
["bitfinex","SOLUSD",1646615067768,13.94,83.25,83.156,28.41728085]
["bitfinex","SOLUSD",1646615068167,13.94,83.25,83.156,52.4889585]
["bitfinex","SOLUSD",1646615068367,13.94,83.25,83.156,64.04502632]
["bitfinex","SOLUSD",1646615068569,58.33221194,83.249,83.16,18.0319]
["bitfinex","SOLUSD",1646615068967,58.33221194,83.249,83.161,28.41728085]
["bitfinex","SOLUSD",1646615069167,58.33221194,83.249,83.162,48.5682]
["bitfinex","SOLUSD",1646615069468,58.33221194,83.249,83.163,28.41728085]
["bitfinex","SOLUSD",1646615069668,58.33221194,83.249,83.164,54.47866358]
["bitfinex","SOLUSD",1646615070069,58.33221194,83.249,83.165,28.41728085]
["bitfinex","SOLUSD",1646615071070,58.33221194,83.249,83.166,11.55606782]
["bitfinex","SOLUSD",1646615071470,58.33221194,83.249,83.167,28.41728085]
["bitfinex","SOLUSD",1646615071870,58.33221194,83.249,83.168,6.009]
["bitfinex","SOLUSD",1646615072270,13.94,83.25,83.169,28.41728085]
["bitfinex","SOLUSD",1646615072470,13.94,83.25,83.17,24.0383]
["bitfinex","SOLUSD",1646615072871,13.94,83.25,83.171,28.41728085]
["bitfinex","SOLUSD",1646615073072,13.94,83.25,83.172,6.008]
["bitfinex","SOLUSD",1646615073472,13.94,83.25,83.173,51.09808085]
["bitfinex","SOLUSD",1646615073671,13.94,83.25,83.174,6.008]
["bitfinex","SOLUSD",1646615073871,132.74,83.25,83.174,6.008]
["bitfinex","SOLUSD",1646615074372,13.94,83.25,83.175,11.55606782]
["bitfinex","SOLUSD",1646615074672,51.31937456,83.256,83.18,18.0278]
["bitfinex","SOLUSD",1646615074875,6.008,83.267,83.181,6.008]
["bitfinex","SOLUSD",1646615075273,6.008,83.267,83.182,28.41728085]
["bitfinex","SOLUSD",1646615075473,6.008,83.267,83.183,6.007]
["bitfinex","SOLUSD",1646615075674,6.008,83.267,83.184,22.6808]
["bitfinex","SOLUSD",1646615075877,56.08379192,83.266,83.185,6.007]
["bitfinex","SOLUSD",1646615076075,56.08379192,83.266,83.185,34.42428085]
["bitfinex","SOLUSD",1646615076477,56.08379192,83.266,83.186,28.41728085]
["bitfinex","SOLUSD",1646615076676,56.08379192,83.266,83.187,6.007]
["bitfinex","SOLUSD",1646615077182,6.007,83.276,83.19,18.0257]
["bitfinex","SOLUSD",1646615077381,3.17595183,83.288,83.191,6.007]
["bitfinex","SOLUSD",1646615077679,118.8,83.282,83.192,23.5691]
["bitfinex","SOLUSD",1646615077878,118.8,83.28,83.193,6.006]
["bitfinex","SOLUSD",1646615078081,118.8,83.278,83.194,49.86863333]
["bitfinex","SOLUSD",1646615078279,118.8,83.278,83.195,28.84]
["bitfinex","SOLUSD",1646615078482,118.8,83.278,83.195,58.39439085]
["bitfinex","SOLUSD",1646615078679,58.85310171,83.279,83.196,29.55439085]
["bitfinex","SOLUSD",1646615078881,58.85310171,83.279,83.197,6.006]
["bitfinex","SOLUSD",1646615079278,58.85310171,83.279,83.198,29.55439085]
["bitfinex","SOLUSD",1646615079279,1.59917196,83.268,83.198,29.55439085]
["bitfinex","SOLUSD",1646615079481,1.59917196,83.272,83.2,18.0235]
["bitfinex","SOLUSD",1646615079679,1.59917196,83.276,83.201,6.007]
["bitfinex","SOLUSD",1646615079880,1.59917196,83.282,83.201,35.56139085]
["bitfinex","SOLUSD",1646615080081,1.59917196,83.283,83.202,29.55439085]
["bitfinex","SOLUSD",1646615080278,1.59917196,83.284,83.203,6.006]
["bitfinex","SOLUSD",1646615080681,1.59917196,83.287,83.204,29.55439085]
["bitfinex","SOLUSD",1646615080879,52.11929997,83.293,83.204,29.55439085]
["bitfinex","SOLUSD",1646615080880,1.59917196,83.288,83.205,6.006]
["bitfinex","SOLUSD",1646615081082,1.59917196,83.288,83.21,18.0218]
["bitfinex","SOLUSD",1646615081280,1.59917196,83.289,83.211,58.00994288]
["bitfinex","SOLUSD",1646615081481,1.59917196,83.289,83.211,87.56433373]
["bitfinex","SOLUSD",1646615081680,1.59917196,83.29,83.211,87.56433373]
["bitfinex","SOLUSD",1646615081881,1.59917196,83.29,83.212,29.55439085]
["bitfinex","SOLUSD",1646615082079,1.59917196,83.29,83.213,6.005]
["bitfinex","SOLUSD",1646615082480,1.59917196,83.29,83.22,18.0194]
["bitfinex","SOLUSD",1646615082682,60.10871851,83.314,83.22,18.0194]
["bitfinex","SOLUSD",1646615082683,1.59917196,83.302,83.221,6.005]
["bitfinex","SOLUSD",1646615082881,1.59917196,83.302,83.221,82.71819085]
["bitfinex","SOLUSD",1646615083082,1.59917196,83.303,83.221,82.71819085]
["bitfinex","SOLUSD",1646615083280,1.59917196,83.303,83.222,41.11045867]
["bitfinex","SOLUSD",1646615083483,1.59917196,83.302,83.223,6.005]
["bitfinex","SOLUSD",1646615083684,1.59917196,83.302,83.223,35.55939085]
["bitfinex","SOLUSD",1646615083982,1.59917196,83.302,83.224,57.03831543]
["bitfinex","SOLUSD",1646615084182,1.59917196,83.303,83.225,6.005]
["bitfinex","SOLUSD",1646615084583,1.59917196,83.306,83.224,57.03831543]
["bitfinex","SOLUSD",1646615084788,118.8,83.291,83.224,57.03831543]
["bitfinex","SOLUSD",1646615084984,1.59917196,83.289,83.224,57.03831543]
["bitfinex","SOLUSD",1646615085182,1.59917196,83.288,83.225,6.005]
["bitfinex","SOLUSD",1646615085582,1.59917196,83.289,83.225,6.005]
["bitfinex","SOLUSD",1646615085782,1.59917196,83.288,83.225,6.005]
["bitfinex","SOLUSD",1646615085983,1.59917196,83.287,83.225,6.005]
["bitfinex","SOLUSD",1646615086183,1.59917196,83.274,83.222,11.55606782]
["bitfinex","SOLUSD",1646615086391,118.8,83.269,83.226,11.55606782]
["bitfinex","SOLUSD",1646615086584,120.39917196,83.267,83.226,11.55606782]
["bitfinex","SOLUSD",1646615086785,1.59917196,83.263,83.226,11.55606782]
["bitfinex","SOLUSD",1646615086984,118.8,83.249,83.226,11.55606782]
["bitfinex","SOLUSD",1646615087183,118.8,83.247,83.226,11.55606782]
["bitfinex","SOLUSD",1646615087986,5.07063091,83.246,83.151,6.006]
["bitfinex","SOLUSD",1646615088185,118.8,83.244,83.141,46.6474]
["bitfinex","SOLUSD",1646615088384,118.8,83.242,83.143,25.24253864]
["bitfinex","SOLUSD",1646615088584,118.8,83.24,83.143,25.24253864]
["bitfinex","SOLUSD",1646615088787,118.8,83.24,83.172,77.73374634]
["bitfinex","SOLUSD",1646615089185,6.009,83.244,83.172,77.73374634]
["bitfinex","SOLUSD",1646615090286,118.8,83.243,83.172,77.73374634]
["bitfinex","SOLUSD",1646615090489,118.8,83.241,83.172,77.73374634]
["bitfinex","SOLUSD",1646615090786,5.57332544,83.236,83.144,6.009]
["bitfinex","SOLUSD",1646615090986,1.59917196,83.229,83.144,30.4509]
["bitfinex","SOLUSD",1646615091189,4.41125117,83.226,83.144,30.4509]
["bitfinex","SOLUSD",1646615091388,118.8,83.224,83.144,30.4509]
["bitfinex","SOLUSD",1646615091786,6.01,83.225,83.144,30.4509]
["bitfinex","SOLUSD",1646615091787,118.8,83.222,83.145,55.08200091]
["bitfinex","SOLUSD",1646615091986,118.8,83.222,83.146,6.01]
["bitfinex","SOLUSD",1646615092387,118.8,83.22,83.146,6.01]
["bitfinex","SOLUSD",1646615092789,4.26680073,83.217,83.145,55.08200091]
["bitfinex","SOLUSD",1646615092990,118.8,83.215,83.145,55.08200091]
["bitfinex","SOLUSD",1646615093191,118.8,83.213,83.145,55.08200091]
["bitfinex","SOLUSD",1646615093488,118.8,83.213,83.144,24.4419]
["bitfinex","SOLUSD",1646615093691,118.8,83.213,83.141,22.8928]
["bitfinex","SOLUSD",1646615093991,1.59917196,83.209,83.141,22.8928]
["bitfinex","SOLUSD",1646615094194,5.01323821,83.206,83.141,22.8928]
["bitfinex","SOLUSD",1646615094390,118.8,83.204,83.115,6.011]
["bitfinex","SOLUSD",1646615094591,118.8,83.204,83.108,25.24253864]
["bitfinex","SOLUSD",1646615094592,118.8,83.199,83.116,23.3395]
["bitfinex","SOLUSD",1646615094790,18.049,83.2,83.116,23.3395]
["bitfinex","SOLUSD",1646615094791,5.22909855,83.196,83.116,23.3395]
["bitfinex","SOLUSD",1646615094991,118.8,83.194,83.116,23.3395]
["bitfinex","SOLUSD",1646615095391,118.8,83.192,83.116,23.3395]
["bitfinex","SOLUSD",1646615095591,118.8,83.19,83.116,23.3395]
["bitfinex","SOLUSD",1646615095791,5.77795579,83.187,83.116,23.3395]
["bitfinex","SOLUSD",1646615096090,18.054,83.18,83.116,23.3395]
["bitfinex","SOLUSD",1646615096290,118.8,83.179,83.116,23.3395]
["bitfinex","SOLUSD",1646615096692,118.8,83.177,83.117,60.22637318]
["bitfinex","SOLUSD",1646615097290,6.013,83.186,83.117,60.22637318]
["bitfinex","SOLUSD",1646615097493,118.8,83.19,83.117,60.22637318]
["bitfinex","SOLUSD",1646615097691,13.94,83.2,83.117,60.22637318]
["bitfinex","SOLUSD",1646615097891,13.94,83.2,83.117,87.45337048]
["bitfinex","SOLUSD",1646615098891,37.94079645,83.201,83.118,23.45986482]
["bitfinex","SOLUSD",1646615099093,6.011,83.2,83.118,23.45986482]
["bitfinex","SOLUSD",1646615099291,6.011,83.2,83.119,27.2269973]
["bitfinex","SOLUSD",1646615099494,37.94079645,83.201,83.119,27.2269973]
["bitfinex","SOLUSD",1646615099891,23.4652,83.205,83.119,27.2269973]
["bitfinex","SOLUSD",1646615100293,6.012,83.204,83.119,27.2269973]
["bitfinex","SOLUSD",1646615100492,118.8,83.203,83.119,27.2269973]
["bitfinex","SOLUSD",1646615100693,118.8,83.201,83.119,27.2269973]
["bitfinex","SOLUSD",1646615100894,118.8,83.199,83.117,60.22637318]
["bitfinex","SOLUSD",1646615101296,118.8,83.197,83.117,60.22637318]
["bitfinex","SOLUSD",1646615101495,118.8,83.195,83.117,60.22637318]
["bitfinex","SOLUSD",1646615101695,124.6624031,83.193,83.116,23.3395]
["bitfinex","SOLUSD",1646615101893,118.8,83.191,83.116,23.3395]
["bitfinex","SOLUSD",1646615102096,118.8,83.189,83.116,23.3395]
["bitfinex","SOLUSD",1646615102294,118.8,83.187,83.116,23.3395]
["bitfinex","SOLUSD",1646615102496,5.07788186,83.184,83.116,23.3395]
["bitfinex","SOLUSD",1646615102695,118.8,83.182,83.116,23.3395]
["bitfinex","SOLUSD",1646615102897,118.8,83.18,83.116,23.3395]
["bitfinex","SOLUSD",1646615103095,118.8,83.178,83.116,23.3395]
["bitfinex","SOLUSD",1646615103294,4.7642805,83.175,83.116,23.3395]
["bitfinex","SOLUSD",1646615103495,118.8,83.173,83.116,23.3395]
["bitfinex","SOLUSD",1646615103695,118.8,83.171,83.116,23.3395]
["bitfinex","SOLUSD",1646615103896,37.25826192,83.169,83.116,23.3395]
["bitfinex","SOLUSD",1646615104095,6.013,83.168,83.116,23.3395]
["bitfinex","SOLUSD",1646615104496,118.8,83.167,83.116,23.3395]
["bitfinex","SOLUSD",1646615104701,126.41,83.167,83.094,27.2269973]
["bitfinex","SOLUSD",1646615104899,4.55214279,83.166,83.095,23.99]
["bitfinex","SOLUSD",1646615105097,118.8,83.164,83.095,23.99]
["bitfinex","SOLUSD",1646615105902,118.8,83.159,83.07,27.2269973]
["bitfinex","SOLUSD",1646615106107,123.44611323,83.157,83.051,49.3055]
["bitfinex","SOLUSD",1646615106301,123.44611323,83.157,83.055,23.45986482]
["bitfinex","SOLUSD",1646615106500,118.8,83.155,83.055,23.45986482]
["bitfinex","SOLUSD",1646615106701,118.8,83.155,83.051,49.3055]
["bitfinex","SOLUSD",1646615106900,118.8,83.153,83.056,63.18027871]
["bitfinex","SOLUSD",1646615107100,4.60739737,83.148,83.056,63.18027871]
["bitfinex","SOLUSD",1646615107305,118.8,83.146,83.056,63.18027871]
["bitfinex","SOLUSD",1646615107503,118.8,83.144,83.056,63.18027871]
["bitfinex","SOLUSD",1646615107702,118.8,83.142,83.051,74.79916397]
["bitfinex","SOLUSD",1646615107904,12.79739737,83.148,83.051,74.79916397]
["bitfinex","SOLUSD",1646615107905,5.22439774,83.138,83.051,74.79916397]
["bitfinex","SOLUSD",1646615108106,5.22439774,83.138,83.051,49.3055]
["bitfinex","SOLUSD",1646615108107,118.8,83.136,83.051,49.3055]
["bitfinex","SOLUSD",1646615108520,118.8,83.134,83.051,49.3055]
["bitfinex","SOLUSD",1646615108722,118.8,83.132,83.052,48.0904872]
["bitfinex","SOLUSD",1646615108923,5.04640828,83.128,83.052,48.0904872]
["bitfinex","SOLUSD",1646615109125,118.8,83.126,83.052,48.0904872]
["bitfinex","SOLUSD",1646615109321,118.8,83.124,83.052,48.0904872]
["bitfinex","SOLUSD",1646615109522,118.8,83.122,83.052,48.0904872]
["bitfinex","SOLUSD",1646615110024,118.8,83.118,83.052,48.0904872]
["bitfinex","SOLUSD",1646615110222,118.8,83.116,83.052,48.0904872]
["bitfinex","SOLUSD",1646615110522,6.018,83.115,83.052,48.0904872]
["bitfinex","SOLUSD",1646615110724,6.018,83.118,83.052,73.58415117]
["bitfinex","SOLUSD",1646615111023,71.28,83.169,83.052,97.04401599]
["bitfinex","SOLUSD",1646615111024,13.94,83.15,83.052,97.04401599]
["bitfinex","SOLUSD",1646615111227,11.44573077,83.149,83.052,97.04401599]
["bitfinex","SOLUSD",1646615111424,118.8,83.148,83.052,97.04401599]
["bitfinex","SOLUSD",1646615111623,118.8,83.146,83.052,97.04401599]
["bitfinex","SOLUSD",1646615111824,118.8,83.144,83.052,97.04401599]
["bitfinex","SOLUSD",1646615112025,118.8,83.142,83.052,97.04401599]
["bitfinex","SOLUSD",1646615112224,5.44734689,83.139,83.052,97.04401599]
["bitfinex","SOLUSD",1646615112424,118.8,83.137,83.052,97.04401599]
["bitfinex","SOLUSD",1646615112627,71.28,83.134,83.052,48.95352879]
["bitfinex","SOLUSD",1646615112825,118.8,83.125,83.039,27.4580333]
["bitfinex","SOLUSD",1646615113025,6.017,83.133,82.958,3.26320195]
["bitfinex","SOLUSD",1646615113026,4.46433432,83.118,83.007,46.8476]
["bitfinex","SOLUSD",1646615113225,196.099,83.117,83.007,46.8476]
["bitfinex","SOLUSD",1646615113625,196.099,83.117,83.008,57.39601641]
["bitfinex","SOLUSD",1646615113626,118.8,83.115,83.008,57.39601641]
["bitfinex","SOLUSD",1646615113826,4.0067842,83.098,83.008,80.85588123]
["bitfinex","SOLUSD",1646615114026,118.8,83.096,83.008,80.85588123]
["bitfinex","SOLUSD",1646615114227,118.8,83.094,83.008,105.35559224]
["bitfinex","SOLUSD",1646615114426,118.8,83.092,83.009,23.45986482]
["bitfinex","SOLUSD",1646615114627,124.819,83.091,83.009,23.45986482]
["bitfinex","SOLUSD",1646615114826,6.019,83.091,83.009,47.95957583]
["bitfinex","SOLUSD",1646615115026,41.65293105,83.097,83.009,47.95957583]
["bitfinex","SOLUSD",1646615115229,41.65293105,83.097,83.01,23.45986482]
["bitfinex","SOLUSD",1646615115428,6.019,83.096,83.01,23.45986482]
["bitfinex","SOLUSD",1646615115626,41.65293105,83.097,83.011,26.54359701]
["bitfinex","SOLUSD",1646615115826,118.8,83.096,83.011,26.54359701]
["bitfinex","SOLUSD",1646615116026,118.8,83.094,83.011,26.54359701]
["bitfinex","SOLUSD",1646615116427,118.8,83.092,83.011,26.54359701]
["bitfinex","SOLUSD",1646615116628,118.8,83.09,83.011,26.54359701]
["bitfinex","SOLUSD",1646615116827,6.019,83.092,83.02,18.0644]
["bitfinex","SOLUSD",1646615117028,4.78915227,83.109,83.021,22.9379]
["bitfinex","SOLUSD",1646615117228,5.95381948,83.125,83.021,72.94136183]
["bitfinex","SOLUSD",1646615117429,6.019,83.124,83.022,26.54359701]
["bitfinex","SOLUSD",1646615117631,6.019,83.124,83.03,13.94]
["bitfinex","SOLUSD",1646615117830,38.01627795,83.134,83.031,48.80687721]
["bitfinex","SOLUSD",1646615118029,38.01627795,83.134,83.05,18.0577]
["bitfinex","SOLUSD",1646615118229,38.01627795,83.134,83.051,95.47622864]
["bitfinex","SOLUSD",1646615118629,38.01627795,83.134,83.051,123.90019765]
["bitfinex","SOLUSD",1646615118832,118.8,83.131,83.052,28.42396901]
["bitfinex","SOLUSD",1646615119030,38.01627795,83.134,83.052,28.42396901]
["bitfinex","SOLUSD",1646615119230,6.017,83.131,83.052,51.88383383]
["bitfinex","SOLUSD",1646615119630,8.1,83.131,83.052,51.88383383]
["bitfinex","SOLUSD",1646615119831,8.1,83.131,83.053,28.52861901]
["bitfinex","SOLUSD",1646615120131,126.9,83.131,83.053,28.52861901]
["bitfinex","SOLUSD",1646615121831,132.917,83.131,83.053,28.52861901]
["bitfinex","SOLUSD",1646615122031,6.017,83.13,83.053,28.52861901]
["bitfinex","SOLUSD",1646615122232,118.8,83.129,83.053,28.52861901]
["bitfinex","SOLUSD",1646615122531,118.8,83.127,83.051,95.47622864]
["bitfinex","SOLUSD",1646615122733,5.0366416,83.124,83.051,95.47622864]
["bitfinex","SOLUSD",1646615122935,118.8,83.12,83.051,95.47622864]
["bitfinex","SOLUSD",1646615123133,118.8,83.118,83.051,95.47622864]
["bitfinex","SOLUSD",1646615123333,118.8,83.116,83.051,95.47622864]
["bitfinex","SOLUSD",1646615123533,118.8,83.114,83.051,95.47622864]
["bitfinex","SOLUSD",1646615123734,118.8,83.112,83.051,95.47622864]
["bitfinex","SOLUSD",1646615123936,128.47,83.112,83.051,95.47622864]
["bitfinex","SOLUSD",1646615125236,128.47,83.112,83.051,124.00484765]
["bitfinex","SOLUSD",1646615125436,118.8,83.119,83.051,124.00484765]
["bitfinex","SOLUSD",1646615125636,118.8,83.117,83.051,124.00484765]
["bitfinex","SOLUSD",1646615126138,118.8,83.115,83.051,124.00484765]
["bitfinex","SOLUSD",1646615126340,118.8,83.113,83.051,124.00484765]
["bitfinex","SOLUSD",1646615126540,118.8,83.111,83.051,124.00484765]
["bitfinex","SOLUSD",1646615126740,127.85,83.111,83.051,124.00484765]
["bitfinex","SOLUSD",1646615126939,118.8,83.107,83.051,95.47622864]
["bitfinex","SOLUSD",1646615127138,4.51159518,83.106,83.038,28.52861901]
["bitfinex","SOLUSD",1646615128142,4.51159518,83.106,83.039,64.71344992]
["bitfinex","SOLUSD",1646615128339,118.8,83.104,83.039,64.71344992]
["bitfinex","SOLUSD",1646615128540,118.8,83.102,83.039,64.71344992]
["bitfinex","SOLUSD",1646615128941,118.8,83.1,83.039,64.71344992]
["bitfinex","SOLUSD",1646615129844,136.8706,83.1,83.026,28.52861901]
["bitfinex","SOLUSD",1646615130045,1.59917196,83.093,83.025,22.9806]
["bitfinex","SOLUSD",1646615130245,118.8,83.091,83.025,22.9806]
["bitfinex","SOLUSD",1646615130447,5.41317587,83.088,83.025,22.9806]
["bitfinex","SOLUSD",1646615130644,118.8,83.086,83.025,22.9806]
["bitfinex","SOLUSD",1646615130845,6.019,83.087,83.014,6.019]
["bitfinex","SOLUSD",1646615130846,118.8,83.084,83.014,6.019]
["bitfinex","SOLUSD",1646615131046,13.69105854,83.085,83.014,6.019]
["bitfinex","SOLUSD",1646615131047,118.8,83.082,83.014,6.019]
["bitfinex","SOLUSD",1646615131246,4.85604576,83.079,83.01,6.019]
["bitfinex","SOLUSD",1646615131445,118.8,83.077,83.009,47.8381]
["bitfinex","SOLUSD",1646615131648,118.8,83.075,83.009,47.8381]
["bitfinex","SOLUSD",1646615131851,127.78,83.075,83.009,47.8381]
["bitfinex","SOLUSD",1646615132049,8.98,83.075,83.009,98.00658383]
["bitfinex","SOLUSD",1646615132249,1.59917196,83.084,83.01,6.021]
["bitfinex","SOLUSD",1646615132547,13.69105854,83.085,83.01,6.021]
["bitfinex","SOLUSD",1646615132748,13.69105854,83.085,83.011,50.16848383]
["bitfinex","SOLUSD",1646615133051,1.59917196,83.081,83.012,56.18748383]
["bitfinex","SOLUSD",1646615133348,1.59917196,83.08,83.013,26.70861901]
["bitfinex","SOLUSD",1646615133552,1.59917196,83.079,83.014,6.019]
["bitfinex","SOLUSD",1646615133947,1.59917196,83.079,83.015,26.70861901]
["bitfinex","SOLUSD",1646615134149,1.59917196,83.079,83.016,6.019]
["bitfinex","SOLUSD",1646615134347,1.59917196,83.08,83.017,64.26179106]
["bitfinex","SOLUSD",1646615134548,1.59917196,83.08,83.018,6.019]
["bitfinex","SOLUSD",1646615134770,1.59917196,83.081,83.018,6.019]
["bitfinex","SOLUSD",1646615134949,1.59917196,83.082,83.019,24.7239]
["bitfinex","SOLUSD",1646615135152,1.59917196,83.082,83.02,6.019]
["bitfinex","SOLUSD",1646615135351,1.59917196,83.079,83.02,6.019]
["bitfinex","SOLUSD",1646615135552,1.59917196,83.079,83.02,34.42009768]
["bitfinex","SOLUSD",1646615135750,1.59917196,83.079,83.021,28.40109768]
["bitfinex","SOLUSD",1646615136550,1.59917196,83.081,83.021,28.40109768]
["bitfinex","SOLUSD",1646615136952,47.19799394,83.09,83.019,24.7239]
["bitfinex","SOLUSD",1646615136953,1.59917196,83.08,83.019,24.7239]
["bitfinex","SOLUSD",1646615138251,1.59917196,83.079,83.019,24.7239]
["bitfinex","SOLUSD",1646615138854,1.59917196,83.076,83.019,24.7239]
["bitfinex","SOLUSD",1646615139051,1.59917196,83.075,83.019,24.7239]
["bitfinex","SOLUSD",1646615139251,1.59917196,83.071,83.008,28.40109768]
["bitfinex","SOLUSD",1646615139453,128.03,83.081,82.999,6.019]
["bitfinex","SOLUSD",1646615139454,1.59917196,83.04,82.999,6.019]
["bitfinex","SOLUSD",1646615139752,1.59917196,83.04,82.958,48.0605]
["bitfinex","SOLUSD",1646615139753,1.59917196,83.031,83.0,1.33184383]
["bitfinex","SOLUSD",1646615139958,1.59917196,83.027,83.0,1.33184383]
["bitfinex","SOLUSD",1646615140156,4.99796105,83.038,82.958,48.0605]
["bitfinex","SOLUSD",1646615140157,1.59917196,83.026,82.958,48.0605]
["bitfinex","SOLUSD",1646615140358,1.59917196,83.021,82.958,48.0605]
["bitfinex","SOLUSD",1646615140658,129.97917196,83.021,82.958,43.0605]
["bitfinex","SOLUSD",1646615140856,11.17917196,83.021,82.958,43.0605]
["bitfinex","SOLUSD",1646615141064,1.59917196,83.02,82.959,81.58510689]
["bitfinex","SOLUSD",1646615141260,1.59917196,83.031,82.959,81.58510689]
["bitfinex","SOLUSD",1646615141457,4.50934255,83.039,82.96,25.56276434]
["bitfinex","SOLUSD",1646615141458,1.59917196,83.032,82.96,25.56276434]
["bitfinex","SOLUSD",1646615142281,1.59917196,83.036,82.96,43.63856434]
["bitfinex","SOLUSD",1646615142455,1.59917196,83.046,82.96,43.63856434]
["bitfinex","SOLUSD",1646615142656,1.59917196,83.046,82.961,144.36276434]
["bitfinex","SOLUSD",1646615142856,5.17046888,83.103,82.962,0.74966825]
["bitfinex","SOLUSD",1646615142857,1.59917196,83.054,82.962,0.74966825]
["bitfinex","SOLUSD",1646615143056,1.59917196,83.066,82.963,118.8]
["bitfinex","SOLUSD",1646615143259,1.59917196,83.075,82.981,118.8]
["bitfinex","SOLUSD",1646615143457,1.59917196,83.085,82.991,118.8]
["bitfinex","SOLUSD",1646615143657,1.59917196,83.091,82.993,119.54966825]
["bitfinex","SOLUSD",1646615143858,1.59917196,83.093,82.993,119.54966825]
["bitfinex","SOLUSD",1646615144058,1.59917196,83.094,82.993,119.54966825]
["bitfinex","SOLUSD",1646615144258,1.59917196,83.094,82.995,118.8]
["bitfinex","SOLUSD",1646615144458,1.59917196,83.094,83.01,13.94]
["bitfinex","SOLUSD",1646615144659,1.59917196,83.1,83.02,32.0023]
["bitfinex","SOLUSD",1646615144863,1.59917196,83.1,83.021,22.8167]
["bitfinex","SOLUSD",1646615145164,1.59917196,83.1,83.021,50.08241618]
["bitfinex","SOLUSD",1646615145363,1.59917196,83.102,83.021,50.08241618]
["bitfinex","SOLUSD",1646615145568,1.59917196,83.103,83.022,28.01538443]
["bitfinex","SOLUSD",1646615145965,1.59917196,83.103,83.023,27.26571618]
["bitfinex","SOLUSD",1646615146168,1.59917196,83.103,83.024,64.71829677]
["bitfinex","SOLUSD",1646615146667,1.59917196,83.107,83.025,28.01538443]
["bitfinex","SOLUSD",1646615146867,6.019,83.106,83.025,28.01538443]
["bitfinex","SOLUSD",1646615147066,6.019,83.106,83.026,0.74966825]
["bitfinex","SOLUSD",1646615147267,6.019,83.107,83.03,18.0612]
["bitfinex","SOLUSD",1646615147470,7.61817196,83.107,83.03,18.0612]
["bitfinex","SOLUSD",1646615148067,118.8,83.106,83.024,64.71829677]
["bitfinex","SOLUSD",1646615148272,7.61817196,83.105,83.024,64.71829677]
["bitfinex","SOLUSD",1646615148669,6.019,83.105,83.024,64.71829677]
["bitfinex","SOLUSD",1646615148872,6.019,83.107,83.024,64.71829677]
["bitfinex","SOLUSD",1646615149269,1.59917196,83.105,83.024,64.71829677]
["bitfinex","SOLUSD",1646615149471,6.019,83.104,83.024,64.71829677]
["bitfinex","SOLUSD",1646615149672,1.59917196,83.105,83.025,27.26571618]
["bitfinex","SOLUSD",1646615150085,1.59917196,83.108,83.025,27.26571618]
["bitfinex","SOLUSD",1646615150685,1.59917196,83.112,83.025,27.26571618]
["bitfinex","SOLUSD",1646615151085,1.09917196,83.112,83.03,18.0612]
["bitfinex","SOLUSD",1646615151786,1.09917196,83.112,83.024,64.71829677]
["bitfinex","SOLUSD",1646615151986,195.08318083,83.106,83.024,64.71829677]
["bitfinex","SOLUSD",1646615152187,118.8,83.102,83.024,64.71829677]
["bitfinex","SOLUSD",1646615152387,118.8,83.1,83.024,64.71829677]
["bitfinex","SOLUSD",1646615152586,4.41401254,83.097,83.024,64.71829677]
["bitfinex","SOLUSD",1646615152787,6.019,83.096,83.024,64.71829677]
["bitfinex","SOLUSD",1646615153186,6.019,83.101,83.024,64.71829677]
["bitfinex","SOLUSD",1646615153587,22.8644,83.102,83.024,64.71829677]
["bitfinex","SOLUSD",1646615154388,6.019,83.101,83.024,64.71829677]
["bitfinex","SOLUSD",1646615154888,22.8644,83.102,83.024,64.71829677]
["bitfinex","SOLUSD",1646615156891,118.8,83.101,83.024,64.71829677]
["bitfinex","SOLUSD",1646615157191,127.66,83.101,83.021,22.8167]
["bitfinex","SOLUSD",1646615157391,118.8,83.099,83.021,22.8167]
["bitfinex","SOLUSD",1646615157594,118.8,83.097,83.021,22.8167]
["bitfinex","SOLUSD",1646615157797,4.39316287,83.094,83.021,22.8167]
["bitfinex","SOLUSD",1646615157992,118.8,83.093,83.022,23.57]
["bitfinex","SOLUSD",1646615158994,5.07421376,83.099,83.022,23.57]
["bitfinex","SOLUSD",1646615160194,123.87421376,83.099,83.022,23.57]
["bitfinex","SOLUSD",1646615160396,118.8,83.097,83.022,23.57]
["bitfinex","SOLUSD",1646615160596,118.8,83.095,83.022,23.57]
["bitfinex","SOLUSD",1646615160795,118.8,83.093,83.022,23.57]
["bitfinex","SOLUSD",1646615160997,118.8,83.091,83.022,23.57]
["bitfinex","SOLUSD",1646615161197,5.25303948,83.088,83.022,23.57]
["bitfinex","SOLUSD",1646615161395,41.95319195,83.09,83.022,23.57]
["bitfinex","SOLUSD",1646615163495,6.019,83.1,83.022,23.57]
["bitfinex","SOLUSD",1646615163698,6.019,83.1,83.022,50.83571618]
["bitfinex","SOLUSD",1646615163897,118.8,83.1,83.022,50.83571618]
["bitfinex","SOLUSD",1646615164497,118.8,83.098,83.022,50.83571618]
["bitfinex","SOLUSD",1646615164697,5.39060054,83.095,83.022,23.57]
["bitfinex","SOLUSD",1646615165098,118.8,83.093,83.022,23.57]
["bitfinex","SOLUSD",1646615165298,118.8,83.091,83.022,23.57]
["bitfinex","SOLUSD",1646615165498,118.8,83.089,83.022,23.57]
["bitfinex","SOLUSD",1646615165700,118.8,83.087,83.022,23.57]
["bitfinex","SOLUSD",1646615165900,118.8,83.083,83.022,23.57]
["bitfinex","SOLUSD",1646615166099,118.8,83.079,82.998,27.26571618]
["bitfinex","SOLUSD",1646615166302,4.45102528,83.076,82.983,46.8598]
["bitfinex","SOLUSD",1646615166499,118.8,83.074,82.985,27.26571618]
["bitfinex","SOLUSD",1646615166699,118.8,83.072,82.985,27.26571618]
["bitfinex","SOLUSD",1646615167099,118.8,83.07,82.986,49.24407801]
["bitfinex","SOLUSD",1646615167399,6.022,83.069,82.987,27.26571618]
["bitfinex","SOLUSD",1646615167599,6.022,83.07,82.987,27.26571618]
["bitfinex","SOLUSD",1646615167801,24.0693,83.083,82.99,13.94]
["bitfinex","SOLUSD",1646615168201,24.0693,83.083,82.991,51.34598299]
["bitfinex","SOLUSD",1646615168404,24.4127,83.099,83.01,18.065]
["bitfinex","SOLUSD",1646615168601,24.4127,83.099,83.011,46.9241]
["bitfinex","SOLUSD",1646615168806,5.70456543,83.097,83.011,46.9241]
["bitfinex","SOLUSD",1646615169005,6.53699617,83.096,83.011,46.9241]
["bitfinex","SOLUSD",1646615169206,6.019,83.095,83.011,46.9241]
["bitfinex","SOLUSD",1646615169410,118.8,83.089,83.011,46.9241]
["bitfinex","SOLUSD",1646615169702,118.8,83.087,83.011,46.9241]
["bitfinex","SOLUSD",1646615169903,5.89454767,83.084,83.011,46.9241]
["bitfinex","SOLUSD",1646615170104,118.8,83.082,83.011,46.9241]
["bitfinex","SOLUSD",1646615170602,118.8,83.08,83.011,46.9241]
["bitfinex","SOLUSD",1646615170802,118.8,83.078,83.011,46.9241]
["bitfinex","SOLUSD",1646615171002,118.8,83.076,83.011,46.9241]
["bitfinex","SOLUSD",1646615171802,5.23151753,83.073,83.011,46.9241]
["bitfinex","SOLUSD",1646615172001,118.8,83.071,83.011,46.9241]
["bitfinex","SOLUSD",1646615172201,5.23151753,83.073,83.011,46.9241]
["bitfinex","SOLUSD",1646615172202,118.8,83.069,83.011,46.9241]
["bitfinex","SOLUSD",1646615172402,118.8,83.067,83.011,46.9241]
["bitfinex","SOLUSD",1646615172604,118.8,83.063,82.984,54.75494555]
["bitfinex","SOLUSD",1646615172803,118.8,83.061,82.984,79.15714555]
["bitfinex","SOLUSD",1646615173206,118.8,83.059,82.984,79.15714555]
["bitfinex","SOLUSD",1646615173403,6.022,83.058,82.984,79.15714555]
["bitfinex","SOLUSD",1646615173603,6.022,83.059,82.984,79.15714555]
["bitfinex","SOLUSD",1646615173804,18.0793,83.06,82.984,79.15714555]
["bitfinex","SOLUSD",1646615174203,118.8,83.059,82.984,79.15714555]
["bitfinex","SOLUSD",1646615174406,125.08176409,83.059,82.984,79.15714555]
["bitfinex","SOLUSD",1646615174604,6.022,83.058,82.984,79.15714555]
["bitfinex","SOLUSD",1646615174803,125.08176409,83.059,82.984,79.15714555]
["bitfinex","SOLUSD",1646615175703,118.8,83.057,82.984,79.15714555]
["bitfinex","SOLUSD",1646615175904,118.8,83.055,82.984,79.15714555]
["bitfinex","SOLUSD",1646615176304,6.022,83.056,82.984,79.15714555]
["bitfinex","SOLUSD",1646615176803,6.022,83.058,82.984,79.15714555]
["bitfinex","SOLUSD",1646615177204,6.022,83.063,82.984,79.15714555]
["bitfinex","SOLUSD",1646615178003,118.8,83.062,82.984,79.15714555]
["bitfinex","SOLUSD",1646615178205,124.822,83.061,82.984,79.15714555]
["bitfinex","SOLUSD",1646615180206,124.822,83.061,82.984,24.4022]
["bitfinex","SOLUSD",1646615180609,118.8,83.059,82.984,24.4022]
["bitfinex","SOLUSD",1646615180907,38.80413188,83.06,82.973,23.13]
["bitfinex","SOLUSD",1646615180908,118.8,83.057,82.973,23.13]
["bitfinex","SOLUSD",1646615181109,118.8,83.055,82.973,23.13]
["bitfinex","SOLUSD",1646615181407,23.8669,83.056,82.961,24.9227]
["bitfinex","SOLUSD",1646615181408,118.8,83.047,82.961,24.9227]
["bitfinex","SOLUSD",1646615181613,5.89454767,83.051,82.961,24.9227]
["bitfinex","SOLUSD",1646615181614,190.08,83.036,82.961,24.9227]
["bitfinex","SOLUSD",1646615181810,118.8,83.034,82.961,24.9227]
["bitfinex","SOLUSD",1646615182012,118.8,83.032,82.961,24.9227]
["bitfinex","SOLUSD",1646615182509,118.8,83.03,82.961,24.9227]
["bitfinex","SOLUSD",1646615182709,123.61733846,83.028,82.961,24.9227]
["bitfinex","SOLUSD",1646615183532,123.61733846,83.028,82.961,85.1610641]
["bitfinex","SOLUSD",1646615183733,5.38107929,83.029,82.961,85.1610641]
["bitfinex","SOLUSD",1646615184238,118.8,83.045,82.961,85.1610641]
["bitfinex","SOLUSD",1646615184534,23.8669,83.046,82.961,112.82411204]
["bitfinex","SOLUSD",1646615184733,23.8669,83.046,82.962,26.55009001]
["bitfinex","SOLUSD",1646615185233,37.38612697,83.055,82.97,18.0751]
["bitfinex","SOLUSD",1646615185433,37.38612697,83.055,82.97,32.0151]
["bitfinex","SOLUSD",1646615185632,37.38612697,83.055,82.971,54.21313795]
["bitfinex","SOLUSD",1646615185832,4.32260046,83.082,82.971,54.21313795]
["bitfinex","SOLUSD",1646615186033,4.32260046,83.082,82.972,27.66304794]
["bitfinex","SOLUSD",1646615186233,118.8,83.08,82.972,27.66304794]
["bitfinex","SOLUSD",1646615186433,118.8,83.078,82.972,27.66304794]
["bitfinex","SOLUSD",1646615186634,118.8,83.076,82.973,23.165]
["bitfinex","SOLUSD",1646615186835,118.8,83.074,82.974,61.37594389]
["bitfinex","SOLUSD",1646615187032,118.8,83.072,82.974,89.03899183]
["bitfinex","SOLUSD",1646615187234,118.8,83.07,82.98,18.0716]
["bitfinex","SOLUSD",1646615187433,6.022,83.069,82.98,18.0716]
["bitfinex","SOLUSD",1646615187633,6.022,83.069,82.975,50.44734794]
["bitfinex","SOLUSD",1646615187634,118.3,83.068,82.975,50.44734794]
["bitfinex","SOLUSD",1646615187834,118.3,83.066,82.975,50.44734794]
["bitfinex","SOLUSD",1646615188034,5.75040628,83.063,82.975,50.44734794]
["bitfinex","SOLUSD",1646615188235,0.47319423,83.06,82.975,50.44734794]
["bitfinex","SOLUSD",1646615188436,6.022,83.059,82.975,50.44734794]
["bitfinex","SOLUSD",1646615188635,6.022,83.059,82.976,27.66304794]
["bitfinex","SOLUSD",1646615190438,6.022,83.059,82.975,22.7843]
["bitfinex","SOLUSD",1646615190642,0.47319423,83.06,82.975,22.7843]
["bitfinex","SOLUSD",1646615191637,6.49519423,83.06,82.975,22.7843]
["bitfinex","SOLUSD",1646615192540,0.47319423,83.06,82.975,22.7843]
["bitfinex","SOLUSD",1646615193743,6.49519423,83.06,82.975,50.44734794]
["bitfinex","SOLUSD",1646615193942,0.47319423,83.06,82.975,50.44734794]
["bitfinex","SOLUSD",1646615196243,123.11000686,83.073,82.975,50.44734794]
["bitfinex","SOLUSD",1646615197250,118.8,83.071,82.975,50.44734794]
["bitfinex","SOLUSD",1646615198348,6.022,83.07,82.975,50.44734794]
["bitfinex","SOLUSD",1646615198647,118.8,83.071,82.975,50.44734794]
["bitfinex","SOLUSD",1646615201748,40.48370787,83.072,82.975,50.44734794]
["bitfinex","SOLUSD",1646615201749,118.8,83.069,82.975,50.44734794]
["bitfinex","SOLUSD",1646615201948,118.8,83.067,82.975,50.44734794]
["bitfinex","SOLUSD",1646615202149,118.8,83.065,82.975,50.44734794]
["bitfinex","SOLUSD",1646615203350,118.8,83.07,82.975,50.44734794]
["bitfinex","SOLUSD",1646615203550,118.8,83.068,82.975,50.44734794]
["bitfinex","SOLUSD",1646615203849,118.8,83.066,82.975,50.44734794]
["bitfinex","SOLUSD",1646615204050,118.8,83.064,82.975,50.44734794]
["bitfinex","SOLUSD",1646615204250,141.4611,83.064,82.975,50.44734794]
["bitfinex","SOLUSD",1646615204650,148.4311,83.064,82.975,50.44734794]
["bitfinex","SOLUSD",1646615206451,141.4611,83.064,82.975,50.44734794]
["bitfinex","SOLUSD",1646615207858,6.022,83.063,82.98,18.0717]
["bitfinex","SOLUSD",1646615208054,22.6611,83.064,82.98,32.0117]
["bitfinex","SOLUSD",1646615208253,22.6611,83.064,82.981,27.66304794]
["bitfinex","SOLUSD",1646615208654,6.022,83.077,82.981,27.66304794]
["bitfinex","SOLUSD",1646615209055,6.021,83.086,82.982,26.55009001]
["bitfinex","SOLUSD",1646615209256,6.53686789,83.085,82.991,118.8]
["bitfinex","SOLUSD",1646615209457,3.17595183,83.105,83.001,118.8]
["bitfinex","SOLUSD",1646615209658,5.03961718,83.133,83.0,13.94]
["bitfinex","SOLUSD",1646615209659,3.17595183,83.119,83.003,118.8]
["bitfinex","SOLUSD",1646615209857,3.17595183,83.118,83.004,0.73013064]
["bitfinex","SOLUSD",1646615210058,4.7250953,83.142,83.007,0.73013064]
["bitfinex","SOLUSD",1646615210059,3.17595183,83.123,83.007,0.73013064]
["bitfinex","SOLUSD",1646615210360,38.23179831,83.122,83.04,18.0584]
["bitfinex","SOLUSD",1646615210559,6.53477356,83.121,83.042,52.9497832]
["bitfinex","SOLUSD",1646615210957,3.17595183,83.116,83.042,52.9497832]
["bitfinex","SOLUSD",1646615211160,118.8,83.112,83.042,52.9497832]
["bitfinex","SOLUSD",1646615211360,131.35277356,83.111,83.041,49.029]
["bitfinex","SOLUSD",1646615211558,71.28,83.108,82.975,24.5262]
["bitfinex","SOLUSD",1646615211760,3.17595183,83.097,82.98,13.94]
["bitfinex","SOLUSD",1646615211962,3.17595183,83.087,82.976,49.029]
["bitfinex","SOLUSD",1646615212159,3.17595183,83.079,82.976,49.029]
["bitfinex","SOLUSD",1646615212358,12.14369435,83.078,82.977,63.34172421]
["bitfinex","SOLUSD",1646615212559,4.0549098,83.076,82.977,63.34172421]
["bitfinex","SOLUSD",1646615212964,118.8,83.074,82.977,63.34172421]
["bitfinex","SOLUSD",1646615213162,118.8,83.072,82.977,63.34172421]
["bitfinex","SOLUSD",1646615213359,4.0549098,83.076,82.977,63.34172421]
["bitfinex","SOLUSD",1646615213360,118.8,83.07,82.977,63.34172421]
["bitfinex","SOLUSD",1646615213559,118.8,83.068,82.977,63.34172421]
["bitfinex","SOLUSD",1646615213760,8.2,83.07,82.977,63.34172421]
["bitfinex","SOLUSD",1646615213761,38.23179831,83.065,82.977,63.34172421]
["bitfinex","SOLUSD",1646615213960,118.8,83.064,82.977,63.34172421]
["bitfinex","SOLUSD",1646615214160,118.8,83.064,82.98,18.0735]
["bitfinex","SOLUSD",1646615214361,38.23179831,83.065,82.98,18.0735]
["bitfinex","SOLUSD",1646615214561,6.022,83.064,82.98,18.0735]
["bitfinex","SOLUSD",1646615215061,118.8,83.063,82.981,25.4434724]
["bitfinex","SOLUSD",1646615215262,6.022,83.064,82.981,25.4434724]
["bitfinex","SOLUSD",1646615215263,118.8,83.061,82.981,25.4434724]
["bitfinex","SOLUSD",1646615215464,118.8,83.061,82.98,18.0735]
["bitfinex","SOLUSD",1646615215465,118.8,83.059,82.977,63.34172421]
["bitfinex","SOLUSD",1646615215762,118.8,83.057,82.976,49.029]
["bitfinex","SOLUSD",1646615215962,118.8,83.055,82.976,49.029]
["bitfinex","SOLUSD",1646615216163,118.8,83.053,82.976,49.029]
["bitfinex","SOLUSD",1646615216564,118.8,83.051,82.976,49.029]
["bitfinex","SOLUSD",1646615216862,118.8,83.049,82.976,49.029]
["bitfinex","SOLUSD",1646615218066,118.8,83.047,82.976,49.029]
["bitfinex","SOLUSD",1646615218263,118.8,83.045,82.976,49.029]
["bitfinex","SOLUSD",1646615218664,18.0835,83.04,82.976,49.029]
["bitfinex","SOLUSD",1646615218864,118.8,83.039,82.976,49.029]
["bitfinex","SOLUSD",1646615219466,118.8,83.037,82.976,49.029]
["bitfinex","SOLUSD",1646615219767,4.89887589,83.034,82.976,49.029]
["bitfinex","SOLUSD",1646615220367,4.89887589,83.034,82.945,25.4434724]
["bitfinex","SOLUSD",1646615220570,4.89887589,83.034,82.946,48.9091]
["bitfinex","SOLUSD",1646615220571,118.8,83.029,82.946,48.9091]
["bitfinex","SOLUSD",1646615220766,126.52,83.029,82.946,48.9091]
["bitfinex","SOLUSD",1646615221069,126.52,83.029,82.947,53.40256863]
["bitfinex","SOLUSD",1646615222565,118.8,83.027,82.947,53.40256863]
["bitfinex","SOLUSD",1646615222865,118.8,83.021,82.947,53.40256863]
["bitfinex","SOLUSD",1646615224270,22.6946,83.023,82.947,78.84604103]
["bitfinex","SOLUSD",1646615224271,118.8,83.02,82.947,78.84604103]
["bitfinex","SOLUSD",1646615225269,118.8,83.022,82.947,78.84604103]
["bitfinex","SOLUSD",1646615227573,22.6946,83.023,82.947,78.84604103]
["bitfinex","SOLUSD",1646615227774,118.8,83.041,82.95,18.08]
["bitfinex","SOLUSD",1646615227975,23.7221,83.042,82.95,18.08]
["bitfinex","SOLUSD",1646615228175,23.7221,83.042,82.951,27.44314046]
["bitfinex","SOLUSD",1646615228575,38.40669723,83.041,82.951,27.44314046]
["bitfinex","SOLUSD",1646615228775,23.7221,83.042,82.951,27.44314046]
["bitfinex","SOLUSD",1646615228976,6.024,83.041,82.96,18.078]
["bitfinex","SOLUSD",1646615229375,6.024,83.041,82.961,27.44314046]
["bitfinex","SOLUSD",1646615229576,6.024,83.041,82.962,23.1315]
["bitfinex","SOLUSD",1646615229776,6.024,83.041,82.963,63.57595074]
["bitfinex","SOLUSD",1646615229976,46.38434798,83.06,82.963,91.0190912]
["bitfinex","SOLUSD",1646615230176,22.5806,83.059,82.964,33.46614046]
["bitfinex","SOLUSD",1646615230376,6.023,83.058,82.97,18.0755]
["bitfinex","SOLUSD",1646615230589,6.023,83.072,82.98,13.94]
["bitfinex","SOLUSD",1646615230775,543.82483582,83.185,82.98,13.94]
["bitfinex","SOLUSD",1646615230776,121.97595183,83.086,82.981,48.42349267]
["bitfinex","SOLUSD",1646615230979,4.63806123,83.085,82.982,6.021]
["bitfinex","SOLUSD",1646615231176,155.56711811,83.084,82.983,48.98096454]
["bitfinex","SOLUSD",1646615231376,118.8,83.082,82.984,6.021]
["bitfinex","SOLUSD",1646615231578,118.8,83.08,82.984,36.03801913]
["bitfinex","SOLUSD",1646615231776,6.021,83.081,82.984,36.03801913]
["bitfinex","SOLUSD",1646615231777,118.8,83.078,82.984,36.03801913]
["bitfinex","SOLUSD",1646615231975,118.8,83.078,82.985,30.01701913]
["bitfinex","SOLUSD",1646615232176,118.8,83.076,82.986,6.021]
["bitfinex","SOLUSD",1646615232592,118.8,83.076,82.987,30.01701913]
["bitfinex","SOLUSD",1646615232800,118.8,83.076,82.988,6.021]
["bitfinex","SOLUSD",1646615232994,118.8,83.074,82.988,6.021]
["bitfinex","SOLUSD",1646615233193,13.60837455,83.071,82.989,30.01701913]
["bitfinex","SOLUSD",1646615233496,13.60837455,83.071,82.99,24.0923]
["bitfinex","SOLUSD",1646615233692,6.021,83.076,82.99,24.0923]
["bitfinex","SOLUSD",1646615233898,23.2646,83.077,82.991,52.91991913]
["bitfinex","SOLUSD",1646615234093,23.2646,83.077,82.992,6.021]
["bitfinex","SOLUSD",1646615234293,23.2646,83.077,82.992,36.03801913]
["bitfinex","SOLUSD",1646615234493,23.2646,83.077,83.0,18.0689]
["bitfinex","SOLUSD",1646615234494,6.021,83.076,83.0,18.0689]
["bitfinex","SOLUSD",1646615234794,45.94019571,83.075,83.001,56.62832647]
["bitfinex","SOLUSD",1646615235195,45.94019571,83.075,83.002,22.9029]
["bitfinex","SOLUSD",1646615235394,118.8,83.074,83.002,22.9029]
["bitfinex","SOLUSD",1646615235894,118.8,83.074,83.003,6.021]
["bitfinex","SOLUSD",1646615236097,5.60230439,83.073,83.003,6.021]
["bitfinex","SOLUSD",1646615238296,5.10230439,83.073,83.003,6.021]
["bitfinex","SOLUSD",1646615239898,5.10230439,83.073,83.003,36.03801913]
["bitfinex","SOLUSD",1646615240098,45.94019571,83.075,83.003,36.03801913]
["bitfinex","SOLUSD",1646615240699,23.2646,83.077,83.003,36.03801913]
["bitfinex","SOLUSD",1646615241303,23.2646,83.077,83.003,30.01701913]
["bitfinex","SOLUSD",1646615241502,125.33866942,83.076,83.002,22.9029]
["bitfinex","SOLUSD",1646615241701,6.53866942,83.075,83.002,22.9029]
["bitfinex","SOLUSD",1646615241903,163.73447488,83.074,83.002,22.9029]
["bitfinex","SOLUSD",1646615242102,6.53866942,83.073,83.002,22.9029]
["bitfinex","SOLUSD",1646615242301,118.8,83.072,83.002,22.9029]
["bitfinex","SOLUSD",1646615242702,125.33866942,83.071,83.002,22.9029]
["bitfinex","SOLUSD",1646615242902,6.53866942,83.07,83.002,22.9029]
["bitfinex","SOLUSD",1646615244004,118.8,83.071,83.002,22.9029]
["bitfinex","SOLUSD",1646615244204,118.8,83.069,83.002,22.9029]
["bitfinex","SOLUSD",1646615244406,118.8,83.067,83.002,22.9029]
["bitfinex","SOLUSD",1646615244605,118.8,83.065,83.002,22.9029]
["bitfinex","SOLUSD",1646615244804,118.8,83.063,83.002,22.9029]
["bitfinex","SOLUSD",1646615245007,5.44101778,83.06,83.002,22.9029]
["bitfinex","SOLUSD",1646615246310,4.16097395,83.059,83.001,56.62832647]
["bitfinex","SOLUSD",1646615247608,5.44101778,83.06,83.001,56.62832647]
["bitfinex","SOLUSD",1646615248009,5.44101778,83.06,83.002,23.6105]
["bitfinex","SOLUSD",1646615248410,6.021,83.068,83.002,23.6105]
["bitfinex","SOLUSD",1646615248610,6.53896959,83.067,83.002,23.6105]
["bitfinex","SOLUSD",1646615249212,3.17595183,83.072,83.002,23.6105]
["bitfinex","SOLUSD",1646615249410,6.53896959,83.066,83.002,23.6105]
["bitfinex","SOLUSD",1646615249612,179.79240834,83.071,83.002,23.6105]
["bitfinex","SOLUSD",1646615249813,6.53896959,83.07,83.002,23.6105]
["bitfinex","SOLUSD",1646615250214,118.8,83.069,83.002,23.6105]
["bitfinex","SOLUSD",1646615250414,5.72735906,83.066,83.002,23.6105]
["bitfinex","SOLUSD",1646615250612,3.17595183,83.062,83.002,23.6105]
["bitfinex","SOLUSD",1646615250813,118.8,83.06,83.002,23.6105]
["bitfinex","SOLUSD",1646615251015,118.8,83.058,83.002,23.6105]
["bitfinex","SOLUSD",1646615251421,118.8,83.056,83.002,23.6105]
["bitfinex","SOLUSD",1646615251613,118.8,83.054,83.002,23.6105]
["bitfinex","SOLUSD",1646615252216,118.8,83.052,83.002,23.6105]
["bitfinex","SOLUSD",1646615252415,14.50018224,83.057,83.002,23.6105]
["bitfinex","SOLUSD",1646615252814,6.53947724,83.056,83.002,23.6105]
["bitfinex","SOLUSD",1646615253615,6.53947724,83.059,83.002,23.6105]
["bitfinex","SOLUSD",1646615253815,12.56047724,83.06,83.002,23.6105]
["bitfinex","SOLUSD",1646615254018,6.53947724,83.059,83.002,23.6105]
["bitfinex","SOLUSD",1646615254416,44.4243064,83.058,83.002,23.6105]
["bitfinex","SOLUSD",1646615254616,6.53947724,83.057,83.002,23.6105]
["bitfinex","SOLUSD",1646615256620,118.8,83.056,83.002,23.6105]
["bitfinex","SOLUSD",1646615256819,118.8,83.054,83.002,23.6105]
["bitfinex","SOLUSD",1646615257019,118.8,83.052,83.002,23.6105]
["bitfinex","SOLUSD",1646615257219,125.33947724,83.051,83.002,23.6105]
["bitfinex","SOLUSD",1646615257420,6.53947724,83.05,83.002,23.6105]
["bitfinex","SOLUSD",1646615259121,6.53947724,83.053,83.002,23.6105]
["bitfinex","SOLUSD",1646615259322,6.53947724,83.049,83.002,23.6105]
["bitfinex","SOLUSD",1646615259520,6.53947724,83.052,83.002,23.6105]
["bitfinex","SOLUSD",1646615259721,3.17595183,83.053,83.002,23.6105]
["bitfinex","SOLUSD",1646615259922,6.53947724,83.051,83.002,23.6105]
["bitfinex","SOLUSD",1646615260321,3.17595183,83.053,83.002,23.6105]
["bitfinex","SOLUSD",1646615260922,3.17595183,83.054,83.002,23.6105]
["bitfinex","SOLUSD",1646615261323,3.17595183,83.056,83.002,23.6105]
["bitfinex","SOLUSD",1646615261523,3.17595183,83.056,83.003,6.021]
["bitfinex","SOLUSD",1646615261724,3.17595183,83.057,83.003,6.021]
["bitfinex","SOLUSD",1646615261923,6.53947724,83.055,83.002,23.6105]
["bitfinex","SOLUSD",1646615262124,3.17595183,83.056,83.002,23.6105]
["bitfinex","SOLUSD",1646615262322,6.53947724,83.054,83.002,23.6105]
["bitfinex","SOLUSD",1646615262522,3.17595183,83.056,83.002,23.6105]
["bitfinex","SOLUSD",1646615262523,3.17595183,83.056,83.002,23.1105]
["bitfinex","SOLUSD",1646615262724,3.17595183,83.055,83.002,23.1105]
["bitfinex","SOLUSD",1646615263124,3.17595183,83.057,83.002,23.1105]
["bitfinex","SOLUSD",1646615263325,3.17595183,83.056,83.002,23.1105]
["bitfinex","SOLUSD",1646615263725,3.17595183,83.053,83.002,23.1105]
["bitfinex","SOLUSD",1646615264126,3.17595183,83.052,83.002,23.1105]
["bitfinex","SOLUSD",1646615264328,3.17595183,83.049,83.002,23.1105]
["bitfinex","SOLUSD",1646615264526,28.6738,83.061,83.002,23.1105]
["bitfinex","SOLUSD",1646615264527,3.17595183,83.046,83.002,23.1105]
["bitfinex","SOLUSD",1646615264927,10.66291445,83.045,83.002,23.1105]
["bitfinex","SOLUSD",1646615265327,6.53947724,83.044,83.002,23.1105]
["bitfinex","SOLUSD",1646615268639,118.8,83.043,83.002,23.1105]
["bitfinex","SOLUSD",1646615268841,118.8,83.041,83.002,23.1105]
["bitfinex","SOLUSD",1646615269031,118.8,83.039,82.979,6.022]
["bitfinex","SOLUSD",1646615269231,6.53947724,83.038,82.982,23.2299]
["bitfinex","SOLUSD",1646615269435,118.8,83.037,82.982,23.2299]
["bitfinex","SOLUSD",1646615269632,118.8,83.037,82.983,62.32403866]
["bitfinex","SOLUSD",1646615270433,118.8,83.036,82.983,62.32403866]
["bitfinex","SOLUSD",1646615270635,3.17595183,83.043,82.983,62.32403866]
["bitfinex","SOLUSD",1646615270933,118.8,83.042,82.983,62.32403866]
["bitfinex","SOLUSD",1646615271333,1.63231864,83.019,82.983,62.32403866]
["bitfinex","SOLUSD",1646615272135,1.63231864,83.018,82.983,62.32403866]
["bitfinex","SOLUSD",1646615272536,1.63231864,83.019,82.983,62.32403866]
["bitfinex","SOLUSD",1646615273954,1.63231864,83.018,82.983,62.32403866]
["bitfinex","SOLUSD",1646615274557,1.63231864,83.013,82.983,62.32403866]
["bitfinex","SOLUSD",1646615276059,1.63231864,83.015,82.983,62.32403866]
["bitfinex","SOLUSD",1646615278364,1.63231864,83.016,82.983,62.32403866]
["bitfinex","SOLUSD",1646615279967,1.63231864,83.015,82.979,6.022]
["bitfinex","SOLUSD",1646615280169,1.63231864,83.006,82.979,6.022]
["bitfinex","SOLUSD",1646615280366,1.63231864,82.998,82.951,47.2511]
["bitfinex","SOLUSD",1646615280766,6.54217686,83.008,82.951,47.2511]
["bitfinex","SOLUSD",1646615280767,1.63231864,82.989,82.951,47.2511]
["bitfinex","SOLUSD",1646615280969,130.18988317,82.988,82.932,49.2357046]
["bitfinex","SOLUSD",1646615281467,130.18988317,82.988,82.93,24.058]
["bitfinex","SOLUSD",1646615281668,1.63231864,82.968,82.93,24.058]
["bitfinex","SOLUSD",1646615281867,10.08231864,82.968,82.93,24.058]
["bitfinex","SOLUSD",1646615282067,1.63231864,82.967,82.93,24.058]
["bitfinex","SOLUSD",1646615282272,1.63231864,82.964,82.93,24.058]
["bitfinex","SOLUSD",1646615282667,8.45,82.968,82.93,24.058]
["bitfinex","SOLUSD",1646615284468,7.25464906,82.968,82.93,24.058]
["bitfinex","SOLUSD",1646615284669,1.63231864,82.979,82.93,24.058]
["bitfinex","SOLUSD",1646615284871,1.63231864,82.98,82.93,24.058]
["bitfinex","SOLUSD",1646615285268,1.63231864,82.98,82.919,23.1931]
["bitfinex","SOLUSD",1646615285469,120.43231864,82.979,82.919,23.1931]
["bitfinex","SOLUSD",1646615285669,118.8,82.979,82.919,23.1931]
["bitfinex","SOLUSD",1646615285870,118.8,82.979,82.92,6.027]
["bitfinex","SOLUSD",1646615286268,118.8,82.977,82.921,52.93223526]
["bitfinex","SOLUSD",1646615286469,5.37298795,82.976,82.921,52.93223526]
["bitfinex","SOLUSD",1646615286868,118.8,82.974,82.921,52.93223526]
["bitfinex","SOLUSD",1646615287068,118.8,82.972,82.921,52.93223526]
["bitfinex","SOLUSD",1646615287274,6.027,82.975,82.921,52.93223526]
["bitfinex","SOLUSD",1646615287471,6.027,82.975,82.921,81.47656681]
["bitfinex","SOLUSD",1646615287669,1.63231864,82.988,82.921,81.47656681]
["bitfinex","SOLUSD",1646615287869,1.63231864,82.988,82.922,28.7829]
["bitfinex","SOLUSD",1646615288069,1.63231864,82.994,82.922,28.7829]
["bitfinex","SOLUSD",1646615288268,118.8,82.992,82.923,28.54433155]
["bitfinex","SOLUSD",1646615288468,1.63231864,82.99,82.924,6.027]
["bitfinex","SOLUSD",1646615288668,1.63231864,82.988,82.924,6.027]
["bitfinex","SOLUSD",1646615288868,1.63231864,82.988,82.923,28.54433155]
["bitfinex","SOLUSD",1646615288869,1.63231864,82.986,82.923,28.54433155]
["bitfinex","SOLUSD",1646615289069,6.027,82.985,82.922,22.7559]
["bitfinex","SOLUSD",1646615289268,6.027,82.986,82.922,22.7559]
["bitfinex","SOLUSD",1646615289471,118.8,82.987,82.922,22.7559]
["bitfinex","SOLUSD",1646615289672,118.8,82.985,82.922,22.7559]
["bitfinex","SOLUSD",1646615289869,5.55041666,82.994,82.922,22.7559]
["bitfinex","SOLUSD",1646615289870,118.8,82.983,82.922,22.7559]
["bitfinex","SOLUSD",1646615290073,131.60414919,82.983,82.922,22.7559]
["bitfinex","SOLUSD",1646615290273,118.8,82.981,82.922,22.7559]
["bitfinex","SOLUSD",1646615290671,6.027,82.98,82.922,22.7559]
["bitfinex","SOLUSD",1646615291073,13.207,82.98,82.922,22.7559]
["bitfinex","SOLUSD",1646615291472,7.18,82.98,82.922,22.7559]
["bitfinex","SOLUSD",1646615291873,118.8,82.979,82.922,22.7559]
["bitfinex","SOLUSD",1646615295377,118.8,82.981,82.922,22.7559]
["bitfinex","SOLUSD",1646615295777,6.027,82.982,82.922,22.7559]
["bitfinex","SOLUSD",1646615295977,6.027,82.984,82.922,22.7559]
["bitfinex","SOLUSD",1646615296578,22.5261,82.985,82.922,22.7559]
["bitfinex","SOLUSD",1646615296778,69.16396914,82.985,82.922,22.7559]
["bitfinex","SOLUSD",1646615297378,22.5261,82.985,82.922,22.7559]
["bitfinex","SOLUSD",1646615297979,22.5261,82.985,82.923,28.52630488]
["bitfinex","SOLUSD",1646615299481,1.63231864,82.991,82.923,28.52630488]
["bitfinex","SOLUSD",1646615299682,1.63231864,82.995,82.923,46.62590488]
["bitfinex","SOLUSD",1646615300082,1.63231864,82.996,82.924,28.52630488]
["bitfinex","SOLUSD",1646615300285,6.027,82.995,82.93,18.0856]
["bitfinex","SOLUSD",1646615300484,24.66741864,82.999,82.93,18.0856]
["bitfinex","SOLUSD",1646615300682,1.63231864,82.998,82.93,18.0856]
["bitfinex","SOLUSD",1646615302285,23.0351,82.999,82.93,18.0856]
["bitfinex","SOLUSD",1646615302286,24.66741864,82.999,82.93,18.0856]
["bitfinex","SOLUSD",1646615302486,1.63231864,82.995,82.93,18.0856]
["bitfinex","SOLUSD",1646615302686,1.63231864,82.991,82.93,18.0856]
["bitfinex","SOLUSD",1646615302888,1.63231864,82.99,82.93,18.0856]
["bitfinex","SOLUSD",1646615303486,1.63231864,82.99,82.924,28.52630488]
["bitfinex","SOLUSD",1646615304086,1.63231864,82.99,82.922,22.7559]
["bitfinex","SOLUSD",1646615304288,1.63231864,82.986,82.922,22.7559]
["bitfinex","SOLUSD",1646615304489,1.63231864,82.988,82.922,22.7559]
["bitfinex","SOLUSD",1646615304889,1.63231864,82.986,82.922,22.7559]
["bitfinex","SOLUSD",1646615305089,1.63231864,82.988,82.923,28.52630488]
["bitfinex","SOLUSD",1646615305290,1.63231864,82.984,82.923,28.52630488]
["bitfinex","SOLUSD",1646615305491,11.15451642,82.983,82.923,28.52630488]
["bitfinex","SOLUSD",1646615305692,118.8,82.982,82.923,28.52630488]
["bitfinex","SOLUSD",1646615305892,128.45,82.982,82.922,22.7559]
["bitfinex","SOLUSD",1646615306096,1.63231864,82.976,82.922,22.7559]
["bitfinex","SOLUSD",1646615306291,1.63231864,82.976,82.906,28.52630488]
["bitfinex","SOLUSD",1646615306493,1.63231864,82.971,82.906,28.52630488]
["bitfinex","SOLUSD",1646615306693,1.63231864,82.975,82.906,28.52630488]
["bitfinex","SOLUSD",1646615306892,11.15451642,82.983,82.894,17.909]
["bitfinex","SOLUSD",1646615306893,1.63231864,82.967,82.894,28.43963865]
["bitfinex","SOLUSD",1646615307095,1.63231864,82.953,82.894,28.43963865]
["bitfinex","SOLUSD",1646615307305,1.63231864,82.947,82.875,46.3026]
["bitfinex","SOLUSD",1646615307508,1.63231864,82.928,82.875,46.3026]
["bitfinex","SOLUSD",1646615307708,1.63231864,82.925,82.876,49.29064031]
["bitfinex","SOLUSD",1646615308110,1.63231864,82.923,82.876,49.29064031]
["bitfinex","SOLUSD",1646615308507,1.63231864,82.919,82.876,49.29064031]
["bitfinex","SOLUSD",1646615308908,1.63231864,82.927,82.876,49.29064031]
["bitfinex","SOLUSD",1646615309108,1.63231864,82.93,82.876,49.29064031]
["bitfinex","SOLUSD",1646615309307,118.8,82.952,82.876,49.29064031]
["bitfinex","SOLUSD",1646615309308,1.63231864,82.936,82.876,49.29064031]
["bitfinex","SOLUSD",1646615309507,1.63231864,82.935,82.876,49.29064031]
["bitfinex","SOLUSD",1646615309711,1.63231864,82.935,82.877,24.3367]
["bitfinex","SOLUSD",1646615309909,1.63231864,82.936,82.88,18.0971]
["bitfinex","SOLUSD",1646615310408,1.63231864,82.937,82.88,18.0971]
["bitfinex","SOLUSD",1646615310808,1.63231864,82.935,82.877,24.3367]
["bitfinex","SOLUSD",1646615311212,120.43231864,82.935,82.877,24.3367]
["bitfinex","SOLUSD",1646615311809,1.63231864,82.934,82.877,24.3367]
["bitfinex","SOLUSD",1646615312010,120.43231864,82.935,82.877,24.3367]
["bitfinex","SOLUSD",1646615312510,1.63231864,82.933,82.877,24.3367]
["bitfinex","SOLUSD",1646615313514,1.63231864,82.934,82.877,24.3367]
["bitfinex","SOLUSD",1646615313713,1.63231864,82.932,82.84,32.0454]
["bitfinex","SOLUSD",1646615314014,1.63231864,82.921,82.855,22.5545]
["bitfinex","SOLUSD",1646615314214,1.63231864,82.923,82.855,22.5545]
["bitfinex","SOLUSD",1646615314613,120.43231864,82.921,82.855,22.5545]
["bitfinex","SOLUSD",1646615314812,6.032,82.92,82.856,49.85166591]
["bitfinex","SOLUSD",1646615315013,15.532,82.92,82.856,49.85166591]
["bitfinex","SOLUSD",1646615316416,5.64025271,82.918,82.856,49.85166591]
["bitfinex","SOLUSD",1646615316618,1.63231864,82.915,82.855,22.5545]
["bitfinex","SOLUSD",1646615316817,118.8,82.913,82.855,22.5545]
["bitfinex","SOLUSD",1646615317218,118.8,82.911,82.832,6.032]
["bitfinex","SOLUSD",1646615317416,5.58322214,82.908,82.825,46.5414]
["bitfinex","SOLUSD",1646615317617,1.63231864,82.902,82.826,48.63674786]
["bitfinex","SOLUSD",1646615317817,118.8,82.901,82.827,6.033]
["bitfinex","SOLUSD",1646615318517,5.61720526,82.899,82.827,6.033]
["bitfinex","SOLUSD",1646615318718,1.63231864,82.889,82.802,52.9607]
["bitfinex","SOLUSD",1646615318918,118.8,82.887,82.802,52.9607]
["bitfinex","SOLUSD",1646615319418,18.1194,82.88,82.803,52.83623476]
["bitfinex","SOLUSD",1646615319618,8.37548517,82.879,82.804,6.035]
["bitfinex","SOLUSD",1646615320219,8.07,82.88,82.804,6.035]
["bitfinex","SOLUSD",1646615320422,6.035,82.885,82.81,18.1126]
["bitfinex","SOLUSD",1646615320620,13.94,82.92,82.81,18.1126]
["bitfinex","SOLUSD",1646615320621,1.63231864,82.907,82.811,6.035]
["bitfinex","SOLUSD",1646615320823,1.63231864,82.913,82.821,118.8]
["bitfinex","SOLUSD",1646615321020,1.63231864,82.921,82.824,0.50782891]
["bitfinex","SOLUSD",1646615321220,6.033,82.92,82.823,118.8]
["bitfinex","SOLUSD",1646615321422,1.63231864,82.923,82.841,118.8]
["bitfinex","SOLUSD",1646615321627,1.63231864,82.934,82.843,118.8]
["bitfinex","SOLUSD",1646615321822,1.63231864,82.944,82.85,13.94]
["bitfinex","SOLUSD",1646615322022,1.63231864,82.945,82.851,6.031]
["bitfinex","SOLUSD",1646615322423,1.63231864,82.947,82.87,18.0954]
["bitfinex","SOLUSD",1646615322722,1.63231864,82.955,82.88,13.94]
["bitfinex","SOLUSD",1646615322922,46.7867,82.996,82.88,13.94]
["bitfinex","SOLUSD",1646615322923,1.63231864,82.959,82.88,13.94]
["bitfinex","SOLUSD",1646615323332,1.63231864,82.956,82.882,48.01228078]
["bitfinex","SOLUSD",1646615323522,1.63231864,82.956,82.89,18.0896]
["bitfinex","SOLUSD",1646615323723,1.63231864,82.964,82.9,13.94]
["bitfinex","SOLUSD",1646615323922,1.63231864,82.965,82.9,13.94]
["bitfinex","SOLUSD",1646615324526,1.63231864,82.968,82.9,13.94]
["bitfinex","SOLUSD",1646615324823,1.63231864,82.969,82.9,13.94]
["bitfinex","SOLUSD",1646615325026,1.63231864,82.971,82.901,6.027]
["bitfinex","SOLUSD",1646615325725,1.63231864,82.968,82.901,6.027]
["bitfinex","SOLUSD",1646615325929,1.63231864,82.968,82.9,13.94]
["bitfinex","SOLUSD",1646615326526,6.027,82.967,82.9,13.94]
["bitfinex","SOLUSD",1646615328327,1.63231864,82.966,82.901,6.027]
["bitfinex","SOLUSD",1646615328729,1.63231864,82.971,82.901,6.027]
["bitfinex","SOLUSD",1646615328931,1.63231864,82.972,82.901,6.027]
["bitfinex","SOLUSD",1646615329129,1.63231864,82.971,82.901,6.027]
["bitfinex","SOLUSD",1646615329828,1.63231864,82.972,82.901,6.027]
["bitfinex","SOLUSD",1646615330532,1.63231864,82.971,82.901,6.027]
["bitfinex","SOLUSD",1646615330932,1.63231864,82.97,82.901,6.027]
["bitfinex","SOLUSD",1646615331336,1.63231864,82.97,82.91,18.0897]
["bitfinex","SOLUSD",1646615331632,1.63231864,82.971,82.911,67.94615451]
["bitfinex","SOLUSD",1646615332034,1.63231864,82.972,82.911,67.94615451]
["bitfinex","SOLUSD",1646615332635,1.63231864,82.969,82.911,67.94615451]
["bitfinex","SOLUSD",1646615333037,1.63231864,82.97,82.911,67.94615451]
["bitfinex","SOLUSD",1646615333238,1.63231864,82.969,82.911,67.94615451]
["bitfinex","SOLUSD",1646615333640,1.63231864,82.97,82.911,67.94615451]
["bitfinex","SOLUSD",1646615333939,1.63231864,82.969,82.911,67.94615451]
["bitfinex","SOLUSD",1646615334137,1.63231864,82.97,82.911,67.94615451]
["bitfinex","SOLUSD",1646615334736,1.63231864,82.969,82.911,67.94615451]
["bitfinex","SOLUSD",1646615335137,1.63231864,82.965,82.911,67.94615451]
["bitfinex","SOLUSD",1646615335338,1.63231864,82.965,82.911,61.91915451]
["bitfinex","SOLUSD",1646615336838,118.8,82.981,82.911,61.91915451]
["bitfinex","SOLUSD",1646615336839,1.63231864,82.964,82.911,61.91915451]
["bitfinex","SOLUSD",1646615338340,1.63231864,82.964,82.912,6.027]
["bitfinex","SOLUSD",1646615338940,1.63231864,82.965,82.912,6.027]
["bitfinex","SOLUSD",1646615339841,118.8,82.998,82.912,6.027]
["bitfinex","SOLUSD",1646615339842,1.63231864,82.973,82.912,6.027]
["bitfinex","SOLUSD",1646615340041,1.63231864,82.973,82.913,32.1701457]
["bitfinex","SOLUSD",1646615340241,1.63231864,82.974,82.914,6.027]
["bitfinex","SOLUSD",1646615340640,1.63231864,82.974,82.92,18.0871]
["bitfinex","SOLUSD",1646615340840,1.63231864,82.978,82.921,6.027]
["bitfinex","SOLUSD",1646615341041,1.63231864,82.978,82.921,29.4698]
["bitfinex","SOLUSD",1646615341641,1.63231864,82.979,82.921,29.4698]
["bitfinex","SOLUSD",1646615342541,1.63231864,82.98,82.921,29.4698]
["bitfinex","SOLUSD",1646615342840,1.63231864,82.982,82.921,29.4698]
["bitfinex","SOLUSD",1646615343442,1.63231864,82.982,82.93,18.0847]
["bitfinex","SOLUSD",1646615343642,1.63231864,82.993,82.94,13.94]
["bitfinex","SOLUSD",1646615343846,1.63231864,83.005,82.941,0.57574154]
["bitfinex","SOLUSD",1646615344047,1.63231864,83.005,82.94,20.88]
["bitfinex","SOLUSD",1646615344244,1.63231864,83.005,82.942,47.47637404]
["bitfinex","SOLUSD",1646615344445,1.63231864,83.011,82.942,46.9006325]
["bitfinex","SOLUSD",1646615344746,1.63231864,83.014,82.943,32.1701457]
["bitfinex","SOLUSD",1646615344946,1.63231864,83.018,82.943,32.1701457]
["bitfinex","SOLUSD",1646615345145,1.63231864,83.018,82.95,18.0778]
["bitfinex","SOLUSD",1646615345445,1.63231864,83.019,82.96,13.94]
["bitfinex","SOLUSD",1646615346447,1.63231864,83.019,82.96,22.24]
["bitfinex","SOLUSD",1646615346649,1.63231864,83.021,82.96,72.48223904]
["bitfinex","SOLUSD",1646615346848,1.63231864,83.023,82.96,72.48223904]
["bitfinex","SOLUSD",1646615347248,1.63231864,83.027,82.96,72.48223904]
["bitfinex","SOLUSD",1646615347447,1.63231864,83.027,82.961,118.8]
["bitfinex","SOLUSD",1646615347647,1.63231864,83.035,82.98,18.0734]
["bitfinex","SOLUSD",1646615347849,1.63231864,83.033,82.981,48.23097871]
["bitfinex","SOLUSD",1646615348248,1.63231864,83.034,82.981,48.23097871]
["bitfinex","SOLUSD",1646615348648,1.63231864,83.034,82.981,56.51097871]
["bitfinex","SOLUSD",1646615348848,1.63231864,83.039,82.981,74.18217871]
["bitfinex","SOLUSD",1646615349153,1.63231864,83.041,82.981,74.18217871]
["bitfinex","SOLUSD",1646615349351,1.63231864,83.044,82.981,74.18217871]
["bitfinex","SOLUSD",1646615349652,1.63231864,83.05,82.99,18.0716]
["bitfinex","SOLUSD",1646615349856,3.17595183,83.063,83.001,40.0]
["bitfinex","SOLUSD",1646615350051,1.62319647,83.058,83.002,119.40654498]
["bitfinex","SOLUSD",1646615350248,0.00319647,83.062,83.002,164.7448]
["bitfinex","SOLUSD",1646615350448,0.00319647,83.067,83.003,0.60654498]
["bitfinex","SOLUSD",1646615350651,0.00319647,83.081,83.003,32.83550268]
["bitfinex","SOLUSD",1646615350850,0.00319647,83.081,83.002,45.9448]
["bitfinex","SOLUSD",1646615350851,0.00319647,83.081,83.005,0.60654498]
["bitfinex","SOLUSD",1646615351049,0.00319647,83.081,83.01,18.0647]
["bitfinex","SOLUSD",1646615351353,3.17595183,83.09,83.02,13.94]
["bitfinex","SOLUSD",1646615351548,3.17595183,83.09,83.01,13.94]
["bitfinex","SOLUSD",1646615351751,3.17595183,83.087,83.01,13.94]
["bitfinex","SOLUSD",1646615351950,9.19495183,83.086,83.01,13.94]
["bitfinex","SOLUSD",1646615352148,9.19495183,83.086,83.011,54.72215897]
["bitfinex","SOLUSD",1646615352349,6.53919908,83.085,83.011,54.72215897]
["bitfinex","SOLUSD",1646615352752,3.17595183,83.087,83.011,54.72215897]
["bitfinex","SOLUSD",1646615352950,3.17595183,83.086,83.011,54.72215897]
["bitfinex","SOLUSD",1646615353351,3.17595183,83.085,83.011,54.72215897]
["bitfinex","SOLUSD",1646615353553,3.17595183,83.088,83.011,54.72215897]
["bitfinex","SOLUSD",1646615353753,3.17595183,83.087,83.011,54.72215897]
["bitfinex","SOLUSD",1646615354358,3.17595183,83.088,83.02,18.0653]
["bitfinex","SOLUSD",1646615354556,3.17595183,83.089,83.02,38.3553]
["bitfinex","SOLUSD",1646615354757,12.55819908,83.104,83.021,32.2289577]
["bitfinex","SOLUSD",1646615354959,6.53919908,83.103,83.022,24.7349]
["bitfinex","SOLUSD",1646615355159,6.53919908,83.103,83.023,119.43340669]
["bitfinex","SOLUSD",1646615355359,3.17595183,83.109,83.04,18.0588]
["bitfinex","SOLUSD",1646615355561,3.17595183,83.111,83.05,13.94]
["bitfinex","SOLUSD",1646615355760,3.17595183,83.119,83.05,13.94]
["bitfinex","SOLUSD",1646615355959,3.17595183,83.123,83.05,13.94]
["bitfinex","SOLUSD",1646615356181,3.17595183,83.123,83.051,84.46994875]
["bitfinex","SOLUSD",1646615356381,3.17595183,83.124,83.051,84.46994875]
["bitfinex","SOLUSD",1646615356986,118.8,83.122,83.051,84.46994875]
["bitfinex","SOLUSD",1646615357182,118.8,83.112,83.051,61.12264875]
["bitfinex","SOLUSD",1646615357382,6.018,83.111,83.051,61.12264875]
["bitfinex","SOLUSD",1646615357582,6.53919908,83.11,83.051,61.12264875]
["bitfinex","SOLUSD",1646615357781,6.018,83.109,83.051,61.12264875]
["bitfinex","SOLUSD",1646615357982,6.53919908,83.108,83.051,61.12264875]
["bitfinex","SOLUSD",1646615358184,6.018,83.107,83.051,61.12264875]
["bitfinex","SOLUSD",1646615358382,6.53919908,83.106,83.051,61.12264875]
["bitfinex","SOLUSD",1646615358784,48.12363542,83.108,83.051,61.12264875]
["bitfinex","SOLUSD",1646615358983,6.53919908,83.107,83.051,61.12264875]
["bitfinex","SOLUSD",1646615359587,6.53919908,83.109,83.051,61.12264875]
["bitfinex","SOLUSD",1646615360188,6.53919908,83.111,83.051,61.12264875]
["bitfinex","SOLUSD",1646615360387,3.17595183,83.116,83.051,61.12264875]
["bitfinex","SOLUSD",1646615360686,3.17595183,83.115,83.051,61.12264875]
["bitfinex","SOLUSD",1646615360887,3.17595183,83.118,83.051,61.12264875]
["bitfinex","SOLUSD",1646615361687,3.17595183,83.117,83.051,61.12264875]
["bitfinex","SOLUSD",1646615362389,3.17595183,83.113,83.032,23.3473]
["bitfinex","SOLUSD",1646615362588,22.88118413,83.043,83.032,23.3473]
["bitfinex","SOLUSD",1646615363390,22.88118413,83.043,83.033,61.93767337]
["bitfinex","SOLUSD",1646615363589,3.17595183,83.102,83.03,13.94]
["bitfinex","SOLUSD",1646615363790,168.44403259,83.222,83.03,13.94]
["bitfinex","SOLUSD",1646615363791,6.53746237,83.11,83.03,13.94]
["bitfinex","SOLUSD",1646615364193,6.53746237,83.11,83.03,45.3939773]
["bitfinex","SOLUSD",1646615364390,3.17595183,83.12,83.03,45.3939773]
["bitfinex","SOLUSD",1646615364593,3.17595183,83.125,83.031,61.66569392]
["bitfinex","SOLUSD",1646615364790,3.17595183,83.123,83.05,18.0589]
["bitfinex","SOLUSD",1646615364992,3.17595183,83.123,83.051,54.48177168]
["bitfinex","SOLUSD",1646615365390,9.7121414,83.123,83.051,54.48177168]
["bitfinex","SOLUSD",1646615365592,3.17595183,83.122,83.051,54.48177168]
["bitfinex","SOLUSD",1646615365791,3.17595183,83.122,83.052,23.0285]
["bitfinex","SOLUSD",1646615365993,3.17595183,83.123,83.052,23.0285]
["bitfinex","SOLUSD",1646615366993,3.17595183,83.117,83.052,23.0285]
["bitfinex","SOLUSD",1646615367196,10.94909099,83.117,83.052,23.0285]
["bitfinex","SOLUSD",1646615367393,3.17595183,83.114,83.052,23.0285]
["bitfinex","SOLUSD",1646615367595,3.17595183,83.112,83.052,23.0285]
["bitfinex","SOLUSD",1646615367793,3.17595183,83.111,83.052,23.0285]
["bitfinex","SOLUSD",1646615367994,3.17595183,83.112,83.052,23.0285]
["bitfinex","SOLUSD",1646615368196,3.17595183,83.112,83.05,13.94]
["bitfinex","SOLUSD",1646615368398,6.53618957,83.116,83.03,13.94]
["bitfinex","SOLUSD",1646615368399,3.17595183,83.108,83.03,13.94]
["bitfinex","SOLUSD",1646615368595,3.17595183,83.102,83.03,13.94]
["bitfinex","SOLUSD",1646615368793,3.17595183,83.092,83.03,13.94]
["bitfinex","SOLUSD",1646615368997,3.17595183,83.091,83.03,13.94]
["bitfinex","SOLUSD",1646615369194,3.17595183,83.091,83.031,52.92639291]
["bitfinex","SOLUSD",1646615369594,3.17595183,83.089,83.031,52.92639291]
["bitfinex","SOLUSD",1646615369797,3.17595183,83.088,83.031,52.92639291]
["bitfinex","SOLUSD",1646615370096,3.17595183,83.086,83.031,52.92639291]
["bitfinex","SOLUSD",1646615370496,3.17595183,83.087,83.031,52.92639291]
["bitfinex","SOLUSD",1646615371095,3.17595183,83.087,83.01,32.0077]
["bitfinex","SOLUSD",1646615371296,9.10595183,83.087,83.01,13.94]
["bitfinex","SOLUSD",1646615371498,3.17595183,83.074,83.002,31.4539773]
["bitfinex","SOLUSD",1646615371696,4.35277422,83.069,82.999,23.8908]
["bitfinex","SOLUSD",1646615371896,4.35277422,83.069,83.0,6.021]
["bitfinex","SOLUSD",1646615371897,3.17595183,83.063,83.0,6.021]
["bitfinex","SOLUSD",1646615372096,3.17595183,83.055,83.001,46.66565681]
["bitfinex","SOLUSD",1646615372299,3.17595183,83.052,83.001,46.66565681]
["bitfinex","SOLUSD",1646615372599,3.17595183,83.051,83.001,46.66565681]
["bitfinex","SOLUSD",1646615372896,3.17595183,83.051,83.002,6.022]
["bitfinex","SOLUSD",1646615373696,3.17595183,83.05,83.002,6.022]
["bitfinex","SOLUSD",1646615374097,3.17595183,83.049,83.002,6.022]
["bitfinex","SOLUSD",1646615374698,3.17595183,83.048,83.002,6.022]
["bitfinex","SOLUSD",1646615374905,3.17595183,83.045,83.002,6.022]
["bitfinex","SOLUSD",1646615375499,3.17595183,83.045,83.001,46.66565681]
["bitfinex","SOLUSD",1646615375900,3.17595183,83.05,83.001,46.66565681]
["bitfinex","SOLUSD",1646615376102,3.17595183,83.055,83.001,78.11963411]
["bitfinex","SOLUSD",1646615376501,3.17595183,83.054,83.001,78.11963411]
["bitfinex","SOLUSD",1646615377102,3.17595183,83.054,83.002,6.022]
["bitfinex","SOLUSD",1646615377701,3.17595183,83.053,83.002,6.022]
["bitfinex","SOLUSD",1646615378507,3.17595183,83.052,83.002,6.022]
["bitfinex","SOLUSD",1646615378705,3.17595183,83.053,83.002,6.022]
["bitfinex","SOLUSD",1646615379908,3.17595183,83.055,83.002,6.022]
["bitfinex","SOLUSD",1646615380114,3.17595183,83.047,83.002,6.022]
["bitfinex","SOLUSD",1646615380309,3.17595183,83.047,83.001,46.66565681]
["bitfinex","SOLUSD",1646615380510,3.17595183,83.046,83.001,46.66565681]
["bitfinex","SOLUSD",1646615380711,3.17595183,83.047,83.001,46.66565681]
["bitfinex","SOLUSD",1646615381511,3.17595183,83.049,83.001,46.66565681]
["bitfinex","SOLUSD",1646615381711,3.17595183,83.05,83.001,46.66565681]
["bitfinex","SOLUSD",1646615382431,3.17595183,83.049,83.001,46.66565681]
["bitfinex","SOLUSD",1646615383731,9.71488874,83.059,83.001,46.66565681]
["bitfinex","SOLUSD",1646615383932,3.17595183,83.06,83.001,46.66565681]
["bitfinex","SOLUSD",1646615384332,3.17595183,83.063,83.001,46.66565681]
["bitfinex","SOLUSD",1646615384532,3.17595183,83.064,83.001,46.66565681]
["bitfinex","SOLUSD",1646615385135,3.17595183,83.066,83.001,46.66565681]
["bitfinex","SOLUSD",1646615385733,3.17595183,83.066,83.002,22.8455]
["bitfinex","SOLUSD",1646615386935,3.17595183,83.067,83.002,22.8455]
["bitfinex","SOLUSD",1646615387136,6.53936892,83.065,83.002,22.8455]
["bitfinex","SOLUSD",1646615387437,3.17595183,83.072,83.002,54.2994773]
["bitfinex","SOLUSD",1646615388238,3.17595183,83.071,83.002,54.2994773]
["bitfinex","SOLUSD",1646615388838,3.17595183,83.072,83.01,18.0678]
["bitfinex","SOLUSD",1646615389040,6.53843783,83.073,83.01,18.0678]
["bitfinex","SOLUSD",1646615389237,6.021,83.091,83.01,18.0678]
["bitfinex","SOLUSD",1646615389238,3.17595183,83.076,83.011,31.4539773]
["bitfinex","SOLUSD",1646615389437,3.17595183,83.081,83.011,31.4539773]
["bitfinex","SOLUSD",1646615389638,3.17595183,83.082,83.012,45.7816]
["bitfinex","SOLUSD",1646615389838,3.17595183,83.081,83.012,45.7816]
["bitfinex","SOLUSD",1646615390041,3.17595183,83.085,83.013,31.4539773]
["bitfinex","SOLUSD",1646615390243,3.17595183,83.085,83.02,18.0654]
["bitfinex","SOLUSD",1646615390440,3.17595183,83.087,83.02,32.0054]
["bitfinex","SOLUSD",1646615390638,6.53843783,83.084,83.021,31.4539773]
["bitfinex","SOLUSD",1646615390841,9.71438966,83.091,83.022,60.93838346]
["bitfinex","SOLUSD",1646615391038,9.71438966,83.091,83.023,24.7185]
["bitfinex","SOLUSD",1646615391039,3.17595183,83.091,83.023,24.7185]
["bitfinex","SOLUSD",1646615391238,3.17595183,83.081,83.023,24.7185]
["bitfinex","SOLUSD",1646615391441,3.17595183,83.078,83.023,24.7185]
["bitfinex","SOLUSD",1646615391838,3.17595183,83.073,83.023,24.7185]
["bitfinex","SOLUSD",1646615392843,3.17595183,83.074,83.023,24.7185]
["bitfinex","SOLUSD",1646615393042,3.17595183,83.075,83.023,24.7185]
["bitfinex","SOLUSD",1646615393441,3.17595183,83.078,83.023,24.7185]
["bitfinex","SOLUSD",1646615393641,3.17595183,83.081,83.023,24.7185]
["bitfinex","SOLUSD",1646615394041,3.17595183,83.079,83.023,24.7185]
["bitfinex","SOLUSD",1646615394443,3.17595183,83.077,83.023,24.7185]
["bitfinex","SOLUSD",1646615394841,3.17595183,83.078,83.023,24.7185]
["bitfinex","SOLUSD",1646615395043,6.53843783,83.076,83.023,24.7185]
["bitfinex","SOLUSD",1646615395241,3.17595183,83.079,83.023,24.7185]
["bitfinex","SOLUSD",1646615395743,3.17595183,83.076,83.023,24.7185]
["bitfinex","SOLUSD",1646615396143,3.17595183,83.075,83.023,24.7185]
["bitfinex","SOLUSD",1646615396343,3.17595183,83.073,83.023,24.7185]
["bitfinex","SOLUSD",1646615396543,3.17595183,83.072,83.023,24.7185]
["bitfinex","SOLUSD",1646615396743,3.17595183,83.072,83.022,60.93838346]
["bitfinex","SOLUSD",1646615396944,3.17595183,83.072,83.0,13.94]
["bitfinex","SOLUSD",1646615397246,3.17595183,83.072,82.98,13.94]
["bitfinex","SOLUSD",1646615397247,3.17595183,83.061,82.98,13.94]
["bitfinex","SOLUSD",1646615397446,3.17595183,83.057,82.982,23.5343]
["bitfinex","SOLUSD",1646615397644,3.17595183,83.054,82.982,23.5343]
["bitfinex","SOLUSD",1646615397845,43.62118567,83.053,82.983,46.69406743]
["bitfinex","SOLUSD",1646615398046,6.53843783,83.052,82.983,46.69406743]
["bitfinex","SOLUSD",1646615398243,3.17595183,83.054,82.983,46.69406743]
["bitfinex","SOLUSD",1646615398444,6.53843783,83.053,82.983,46.69406743]
["bitfinex","SOLUSD",1646615398646,3.17595183,83.058,82.983,46.69406743]
["bitfinex","SOLUSD",1646615398844,3.17595183,83.056,82.983,46.69406743]
["bitfinex","SOLUSD",1646615399045,3.17595183,83.055,82.983,46.69406743]
["bitfinex","SOLUSD",1646615399248,3.17595183,83.055,82.984,31.4539773]
["bitfinex","SOLUSD",1646615399446,3.17595183,83.056,82.984,31.4539773]
["bitfinex","SOLUSD",1646615399649,6.53843783,83.054,82.984,31.4539773]
["bitfinex","SOLUSD",1646615399849,3.17595183,83.056,82.984,31.4539773]
["bitfinex","SOLUSD",1646615400253,3.17595183,83.057,82.984,31.4539773]
["bitfinex","SOLUSD",1646615400650,21.95088341,83.056,82.984,31.4539773]
["bitfinex","SOLUSD",1646615400847,9.71438966,83.055,82.984,31.4539773]
["bitfinex","SOLUSD",1646615401048,6.53843783,83.055,82.984,31.4539773]
["bitfinex","SOLUSD",1646615401247,9.71438966,83.055,82.984,31.4539773]
["bitfinex","SOLUSD",1646615401448,21.95088341,83.054,82.984,31.4539773]
["bitfinex","SOLUSD",1646615401948,6.53843783,83.053,82.984,31.4539773]
["bitfinex","SOLUSD",1646615402447,21.95088341,83.052,82.984,31.4539773]
["bitfinex","SOLUSD",1646615402648,6.53843783,83.051,82.984,31.4539773]
["bitfinex","SOLUSD",1646615402848,3.17595183,83.056,82.984,31.4539773]
["bitfinex","SOLUSD",1646615403448,3.17595183,83.056,82.99,18.0717]
["bitfinex","SOLUSD",1646615403647,3.17595183,83.057,82.99,18.0717]
["bitfinex","SOLUSD",1646615403847,21.95116191,83.055,82.991,31.4539773]
["bitfinex","SOLUSD",1646615404048,6.53843783,83.054,82.992,24.3755]
["bitfinex","SOLUSD",1646615404449,6.53843783,83.054,82.992,55.8294773]
["bitfinex","SOLUSD",1646615404648,6.53843783,83.055,82.992,55.8294773]
["bitfinex","SOLUSD",1646615404849,120.5,83.052,82.992,55.8294773]
["bitfinex","SOLUSD",1646615405048,130.59595183,83.052,82.992,55.8294773]
["bitfinex","SOLUSD",1646615405250,3.17595183,83.048,82.992,55.8294773]
["bitfinex","SOLUSD",1646615405449,25.11649761,83.047,82.992,55.8294773]
["bitfinex","SOLUSD",1646615405649,5.47518617,83.045,82.983,46.69406743]
["bitfinex","SOLUSD",1646615405854,3.17595183,83.04,82.963,24.3755]
["bitfinex","SOLUSD",1646615406152,3.17595183,83.034,82.963,24.3755]
["bitfinex","SOLUSD",1646615406352,3.17595183,83.033,82.963,24.3755]
["bitfinex","SOLUSD",1646615406852,3.17595183,83.033,82.964,45.85808461]
["bitfinex","SOLUSD",1646615407051,120.5,83.032,82.964,45.85808461]
["bitfinex","SOLUSD",1646615407252,43.63920241,83.031,82.964,45.85808461]
["bitfinex","SOLUSD",1646615407452,6.53843783,83.03,82.964,45.85808461]
["bitfinex","SOLUSD",1646615407653,28.47147091,83.03,82.964,45.85808461]
["bitfinex","SOLUSD",1646615408054,6.53843783,83.029,82.964,45.85808461]
["bitfinex","SOLUSD",1646615408456,120.5,83.028,82.964,45.85808461]
["bitfinex","SOLUSD",1646615408656,120.5,83.026,82.964,45.85808461]
["bitfinex","SOLUSD",1646615408853,120.5,83.024,82.964,45.85808461]
["bitfinex","SOLUSD",1646615409254,124.72323446,83.024,82.964,45.85808461]
["bitfinex","SOLUSD",1646615409456,124.72323446,83.024,82.954,24.7696]
["bitfinex","SOLUSD",1646615409654,123.67595183,83.022,82.954,24.7696]
["bitfinex","SOLUSD",1646615409855,120.5,83.02,82.942,23.8928]
["bitfinex","SOLUSD",1646615410056,120.5,83.018,82.942,23.8928]
["bitfinex","SOLUSD",1646615410257,5.40331964,83.015,82.942,23.8928]
["bitfinex","SOLUSD",1646615410457,5.40331964,83.015,82.943,56.32032782]
["bitfinex","SOLUSD",1646615410659,120.5,83.013,82.943,56.32032782]
["bitfinex","SOLUSD",1646615410861,126.525,83.012,82.943,56.32032782]
["bitfinex","SOLUSD",1646615411061,120.5,83.012,82.943,56.32032782]
["bitfinex","SOLUSD",1646615411260,6.025,83.014,82.944,30.6609773]
["bitfinex","SOLUSD",1646615411460,120.5,83.013,82.944,30.6609773]
["bitfinex","SOLUSD",1646615411659,126.525,83.012,82.944,30.6609773]
["bitfinex","SOLUSD",1646615411860,120.5,83.012,82.945,24.1482]
["bitfinex","SOLUSD",1646615412259,6.025,83.016,82.945,24.1482]
["bitfinex","SOLUSD",1646615412662,4.28690876,83.014,82.945,24.1482]
["bitfinex","SOLUSD",1646615412860,120.5,83.013,82.945,24.1482]
["bitfinex","SOLUSD",1646615413860,4.28690876,83.014,82.945,24.1482]
["bitfinex","SOLUSD",1646615414262,6.025,83.013,82.945,54.8091773]
["bitfinex","SOLUSD",1646615414462,6.025,83.022,82.945,54.8091773]
["bitfinex","SOLUSD",1646615414661,22.6174,83.023,82.945,54.8091773]
["bitfinex","SOLUSD",1646615415664,120.5,83.022,82.945,54.8091773]
["bitfinex","SOLUSD",1646615417368,22.6174,83.023,82.945,54.8091773]
["bitfinex","SOLUSD",1646615417565,28.47481763,83.023,82.945,54.8091773]
["bitfinex","SOLUSD",1646615417765,6.025,83.022,82.945,54.8091773]
["bitfinex","SOLUSD",1646615417966,22.6174,83.023,82.945,54.8091773]
["bitfinex","SOLUSD",1646615418166,22.6174,83.023,82.946,27.6425268]
["bitfinex","SOLUSD",1646615418365,22.6174,83.023,82.96,13.94]
["bitfinex","SOLUSD",1646615418768,22.6174,83.023,82.961,59.32213869]
["bitfinex","SOLUSD",1646615418967,22.6174,83.023,82.961,89.98311599]
["bitfinex","SOLUSD",1646615419166,22.6174,83.023,82.962,55.1159773]
["bitfinex","SOLUSD",1646615419665,22.6174,83.023,82.963,30.6609773]
["bitfinex","SOLUSD",1646615419866,23.8139,83.037,82.963,30.6609773]
["bitfinex","SOLUSD",1646615422366,120.5,83.035,82.962,24.455]
["bitfinex","SOLUSD",1646615422770,6.024,83.036,82.962,24.455]
["bitfinex","SOLUSD",1646615423788,6.024,83.036,82.962,55.1159773]
["bitfinex","SOLUSD",1646615424788,23.8139,83.037,82.962,55.1159773]
["bitfinex","SOLUSD",1646615425590,6.54079484,83.036,82.962,55.1159773]
["bitfinex","SOLUSD",1646615426593,6.54079484,83.036,82.97,18.0762]
["bitfinex","SOLUSD",1646615426791,6.54079484,83.041,82.97,18.0762]
["bitfinex","SOLUSD",1646615426992,3.17595183,83.046,82.971,32.21196397]
["bitfinex","SOLUSD",1646615427193,3.17595183,83.047,82.971,32.21196397]
["bitfinex","SOLUSD",1646615427591,3.17595183,83.047,82.972,22.6535]
["bitfinex","SOLUSD",1646615427792,3.17595183,83.046,82.972,22.6535]
["bitfinex","SOLUSD",1646615428091,3.17595183,83.046,82.974,59.6021505]
["bitfinex","SOLUSD",1646615428491,3.17595183,83.046,82.975,32.21196397]
["bitfinex","SOLUSD",1646615429691,6.54079484,83.048,82.975,32.21196397]
["bitfinex","SOLUSD",1646615429891,4.6406262,83.046,82.975,32.21196397]
["bitfinex","SOLUSD",1646615430092,120.5,83.044,82.975,32.21196397]
["bitfinex","SOLUSD",1646615430293,120.5,83.042,82.975,32.21196397]
["bitfinex","SOLUSD",1646615430493,6.54079484,83.041,82.975,32.21196397]
["bitfinex","SOLUSD",1646615431092,6.54079484,83.041,82.974,59.6021505]
["bitfinex","SOLUSD",1646615431296,20.51377068,83.04,82.974,59.6021505]
["bitfinex","SOLUSD",1646615431498,6.54079484,83.039,82.974,59.6021505]
["bitfinex","SOLUSD",1646615431801,47.6348787,83.038,82.974,59.6021505]
["bitfinex","SOLUSD",1646615431996,6.54079484,83.037,82.974,59.6021505]
["bitfinex","SOLUSD",1646615432396,120.5,83.036,82.974,59.6021505]
["bitfinex","SOLUSD",1646615432599,3.17595183,83.033,82.974,59.6021505]
["bitfinex","SOLUSD",1646615432800,120.5,83.032,82.974,59.6021505]
["bitfinex","SOLUSD",1646615432998,6.54079484,83.031,82.974,59.6021505]
["bitfinex","SOLUSD",1646615435304,3.17595183,83.032,82.974,59.6021505]
["bitfinex","SOLUSD",1646615436105,130.21674667,83.032,82.974,59.6021505]
["bitfinex","SOLUSD",1646615436307,6.54079484,83.031,82.974,59.6021505]
["bitfinex","SOLUSD",1646615436506,6.54079484,83.031,82.974,91.81411447]
["bitfinex","SOLUSD",1646615436706,3.17595183,83.032,82.974,91.81411447]
["bitfinex","SOLUSD",1646615436912,3.17595183,83.033,82.974,91.81411447]
["bitfinex","SOLUSD",1646615437706,6.54079484,83.032,82.974,91.81411447]
["bitfinex","SOLUSD",1646615438107,3.17595183,83.034,82.974,91.81411447]
["bitfinex","SOLUSD",1646615438308,6.54079484,83.031,82.974,91.81411447]
["bitfinex","SOLUSD",1646615438607,3.17595183,83.041,82.975,27.6425268]
["bitfinex","SOLUSD",1646615438908,3.17595183,83.068,82.975,27.6425268]
["bitfinex","SOLUSD",1646615439107,3.17595183,83.073,82.976,32.21196397]
["bitfinex","SOLUSD",1646615439309,6.53837533,83.065,82.99,13.94]
["bitfinex","SOLUSD",1646615439517,3.17595183,83.073,83.0,18.0698]
["bitfinex","SOLUSD",1646615439709,3.17595183,83.073,83.001,22.8202]
["bitfinex","SOLUSD",1646615439910,6.5383946,83.065,83.001,55.03216397]
["bitfinex","SOLUSD",1646615440311,6.5383946,83.065,83.002,32.21196397]
["bitfinex","SOLUSD",1646615441912,3.17595183,83.074,83.002,32.21196397]
["bitfinex","SOLUSD",1646615442614,3.17595183,83.064,83.0,13.94]
["bitfinex","SOLUSD",1646615442815,3.17595183,83.06,83.0,13.94]
["bitfinex","SOLUSD",1646615443015,6.021,83.059,82.98,13.94]
["bitfinex","SOLUSD",1646615443217,3.17595183,83.045,82.978,23.3559]
["bitfinex","SOLUSD",1646615443416,120.5,83.043,82.978,23.3559]
["bitfinex","SOLUSD",1646615443816,127.0391775,83.042,82.978,23.3559]
["bitfinex","SOLUSD",1646615444016,48.32472444,83.041,82.979,59.47087299]
["bitfinex","SOLUSD",1646615444215,6.5391775,83.04,82.979,59.47087299]
["bitfinex","SOLUSD",1646615445216,120.5,83.039,82.979,59.47087299]
["bitfinex","SOLUSD",1646615445416,120.5,83.037,82.951,29.7120172]
["bitfinex","SOLUSD",1646615445618,3.17595183,83.028,82.952,23.3559]
["bitfinex","SOLUSD",1646615445817,3.17595183,83.023,82.952,23.3559]
["bitfinex","SOLUSD",1646615446017,120.5,83.021,82.952,23.3559]
["bitfinex","SOLUSD",1646615446219,120.5,83.019,82.933,29.7120172]
["bitfinex","SOLUSD",1646615446417,4.46585012,83.016,82.946,59.81569051]
["bitfinex","SOLUSD",1646615446618,123.67595183,83.014,82.946,59.81569051]
["bitfinex","SOLUSD",1646615446816,6.025,83.015,82.946,59.81569051]
["bitfinex","SOLUSD",1646615446817,123.67595183,83.012,82.946,59.81569051]
["bitfinex","SOLUSD",1646615447018,120.5,83.01,82.946,59.81569051]
["bitfinex","SOLUSD",1646615447219,120.5,83.008,82.946,59.81569051]
["bitfinex","SOLUSD",1646615447417,120.5,83.006,82.946,59.81569051]
["bitfinex","SOLUSD",1646615447917,9.20095183,83.012,82.946,59.81569051]
["bitfinex","SOLUSD",1646615448117,6.54286939,83.011,82.946,59.81569051]
["bitfinex","SOLUSD",1646615448318,6.54286939,83.015,82.946,59.81569051]
["bitfinex","SOLUSD",1646615448921,120.5,83.014,82.946,59.81569051]
["bitfinex","SOLUSD",1646615449121,120.5,83.012,82.946,59.81569051]
["bitfinex","SOLUSD",1646615450123,5.39780599,83.017,82.946,59.81569051]
["bitfinex","SOLUSD",1646615450320,6.54334035,83.016,82.946,59.81569051]
["bitfinex","SOLUSD",1646615450523,27.02275351,83.016,82.946,59.81569051]
["bitfinex","SOLUSD",1646615451026,33.04775351,83.015,82.946,59.81569051]
["bitfinex","SOLUSD",1646615451223,6.54334035,83.014,82.946,59.81569051]
["bitfinex","SOLUSD",1646615451422,126.525,83.013,82.946,59.81569051]
["bitfinex","SOLUSD",1646615451622,6.54334035,83.012,82.946,59.81569051]
["bitfinex","SOLUSD",1646615451824,120.5,83.011,82.946,59.81569051]
["bitfinex","SOLUSD",1646615452823,120.5,83.01,82.946,59.81569051]
["bitfinex","SOLUSD",1646615453225,6.025,83.014,82.946,59.81569051]
["bitfinex","SOLUSD",1646615453425,6.025,83.016,82.946,59.81569051]
["bitfinex","SOLUSD",1646615453625,6.54331665,83.015,82.946,59.81569051]
["bitfinex","SOLUSD",1646615453924,6.025,83.014,82.947,23.9084]
["bitfinex","SOLUSD",1646615454125,22.8333,83.018,82.947,23.9084]
["bitfinex","SOLUSD",1646615454424,4.7250953,83.047,82.95,13.94]
["bitfinex","SOLUSD",1646615454425,9.20095183,83.03,82.95,13.94]
["bitfinex","SOLUSD",1646615454626,3.17595183,83.036,82.951,23.6323]
["bitfinex","SOLUSD",1646615454826,3.17595183,83.041,82.951,23.6323]
["bitfinex","SOLUSD",1646615455029,20.50891417,83.035,82.951,52.5050632]
["bitfinex","SOLUSD",1646615455425,20.50891417,83.041,82.97,18.0754]
["bitfinex","SOLUSD",1646615455625,6.54166482,83.04,82.971,23.9084]
["bitfinex","SOLUSD",1646615456227,20.50891417,83.039,82.971,23.9084]
["bitfinex","SOLUSD",1646615456427,6.023,83.038,82.972,49.47267379]
["bitfinex","SOLUSD",1646615456629,12.56466482,83.038,82.972,49.47267379]
["bitfinex","SOLUSD",1646615457030,27.05057899,83.037,82.972,49.47267379]
["bitfinex","SOLUSD",1646615457228,6.023,83.036,82.972,49.47267379]
["bitfinex","SOLUSD",1646615457441,26.53191417,83.036,82.972,49.47267379]
["bitfinex","SOLUSD",1646615457942,20.50891417,83.035,82.972,49.47267379]
["bitfinex","SOLUSD",1646615458142,6.023,83.034,82.972,49.47267379]
["bitfinex","SOLUSD",1646615458743,20.50891417,83.033,82.972,49.47267379]
["bitfinex","SOLUSD",1646615459143,6.023,83.041,82.972,49.47267379]
["bitfinex","SOLUSD",1646615459344,6.54166008,83.04,82.972,49.47267379]
["bitfinex","SOLUSD",1646615459543,6.023,83.039,82.972,49.47267379]
["bitfinex","SOLUSD",1646615459744,6.54166008,83.038,82.972,49.47267379]
["bitfinex","SOLUSD",1646615459943,6.023,83.037,82.972,49.47267379]
["bitfinex","SOLUSD",1646615460146,6.54166008,83.036,82.972,49.47267379]
["bitfinex","SOLUSD",1646615460347,6.023,83.035,82.972,49.47267379]
["bitfinex","SOLUSD",1646615460745,20.50891417,83.034,82.972,49.47267379]
["bitfinex","SOLUSD",1646615461546,9.19895183,83.043,82.972,49.47267379]
["bitfinex","SOLUSD",1646615461547,20.50891417,83.041,82.972,49.47267379]
["bitfinex","SOLUSD",1646615461945,20.50891417,83.042,82.972,58.44267379]
["bitfinex","SOLUSD",1646615462347,24.0212,83.052,82.972,58.44267379]
["bitfinex","SOLUSD",1646615462546,3.17595183,83.064,82.972,58.44267379]
["bitfinex","SOLUSD",1646615462750,3.17595183,83.067,82.972,85.47578099]
["bitfinex","SOLUSD",1646615462949,6.53986651,83.063,82.972,85.47578099]
["bitfinex","SOLUSD",1646615463146,6.53986651,83.063,82.981,120.5]
["bitfinex","SOLUSD",1646615463347,20.54632584,83.066,82.99,74.1636]
["bitfinex","SOLUSD",1646615463649,20.54632584,83.062,82.991,55.65750118]
["bitfinex","SOLUSD",1646615464048,20.54632584,83.07,82.991,55.65750118]
["bitfinex","SOLUSD",1646615464248,20.54632584,83.07,82.992,22.8288]
["bitfinex","SOLUSD",1646615464851,6.5394256,83.069,82.992,22.8288]
["bitfinex","SOLUSD",1646615465050,6.021,83.07,83.0,18.0671]
["bitfinex","SOLUSD",1646615465252,6.021,83.079,83.0,32.0071]
["bitfinex","SOLUSD",1646615465455,28.72154372,83.092,83.0,152.5071]
["bitfinex","SOLUSD",1646615465755,75.73400954,83.1,83.0,152.5071]
["bitfinex","SOLUSD",1646615465952,6.53748103,83.099,83.0,179.5402072]
["bitfinex","SOLUSD",1646615466152,20.57241159,83.099,83.0,179.5402072]
["bitfinex","SOLUSD",1646615466553,6.019,83.098,83.0,179.5402072]
["bitfinex","SOLUSD",1646615466953,47.7221,83.1,83.0,179.5402072]
["bitfinex","SOLUSD",1646615467152,53.7411,83.1,83.0,179.5402072]
["bitfinex","SOLUSD",1646615467554,6.019,83.099,83.0,179.5402072]
["bitfinex","SOLUSD",1646615469055,6.019,83.115,83.0,179.5402072]
["bitfinex","SOLUSD",1646615469256,6.019,83.116,83.002,120.5]
["bitfinex","SOLUSD",1646615469456,3.17595183,83.122,83.03,18.0578]
["bitfinex","SOLUSD",1646615469655,20.5383328,83.121,83.04,13.94]
["bitfinex","SOLUSD",1646615469855,20.5383328,83.121,83.041,23.2431]
["bitfinex","SOLUSD",1646615470056,3.17595183,83.133,83.041,23.2431]
["bitfinex","SOLUSD",1646615470057,37.16417729,83.12,83.042,47.1838064]
["bitfinex","SOLUSD",1646615470459,1.61719967,83.113,83.042,47.1838064]
["bitfinex","SOLUSD",1646615470659,1.61719967,83.106,83.042,47.1838064]
["bitfinex","SOLUSD",1646615470858,4.32146042,83.118,83.042,47.1838064]
["bitfinex","SOLUSD",1646615470859,1.61719967,83.103,83.042,47.1838064]
["bitfinex","SOLUSD",1646615471070,1.61719967,83.103,83.041,23.2431]
["bitfinex","SOLUSD",1646615471258,1.61719967,83.095,83.041,23.2431]
["bitfinex","SOLUSD",1646615471757,1.61719967,83.093,83.041,23.2431]
["bitfinex","SOLUSD",1646615471958,1.61719967,83.095,83.041,23.2431]
["bitfinex","SOLUSD",1646615472159,37.16417729,83.092,83.042,46.83522189]
["bitfinex","SOLUSD",1646615472559,1.61719967,83.096,83.042,46.83522189]
["bitfinex","SOLUSD",1646615472759,1.61719967,83.098,83.042,46.83522189]
["bitfinex","SOLUSD",1646615472960,6.019,83.097,83.042,46.83522189]
["bitfinex","SOLUSD",1646615473558,47.29603716,83.096,83.042,46.83522189]
["bitfinex","SOLUSD",1646615474359,1.61719967,83.099,83.042,46.83522189]
["bitfinex","SOLUSD",1646615474561,1.61719967,83.101,83.042,46.83522189]
["bitfinex","SOLUSD",1646615474760,1.61719967,83.101,83.043,6.018]
["bitfinex","SOLUSD",1646615474961,1.61719967,83.102,83.043,6.018]
["bitfinex","SOLUSD",1646615475463,1.61719967,83.105,83.043,6.018]
["bitfinex","SOLUSD",1646615475660,1.61719967,83.11,83.05,18.0594]
["bitfinex","SOLUSD",1646615475860,1.61719967,83.112,83.051,30.8424]
["bitfinex","SOLUSD",1646615476460,1.61719967,83.114,83.051,30.8424]
["bitfinex","SOLUSD",1646615477865,1.61719967,83.113,83.051,30.8424]
["bitfinex","SOLUSD",1646615478264,1.61719967,83.112,83.051,30.8424]
["bitfinex","SOLUSD",1646615479066,1.61719967,83.112,83.06,18.057]
["bitfinex","SOLUSD",1646615479265,1.61719967,83.117,83.061,6.017]
["bitfinex","SOLUSD",1646615479564,1.61719967,83.12,83.062,23.8637]
["bitfinex","SOLUSD",1646615479766,1.61719967,83.12,83.07,13.94]
["bitfinex","SOLUSD",1646615479968,1.61719967,83.12,83.071,60.09684043]
["bitfinex","SOLUSD",1646615480167,1.61719967,83.119,83.071,60.09684043]
["bitfinex","SOLUSD",1646615480767,1.61719967,83.12,83.071,60.09684043]
["bitfinex","SOLUSD",1646615481868,1.61719967,83.116,83.071,60.09684043]
["bitfinex","SOLUSD",1646615482167,1.61719967,83.117,83.071,60.09684043]
["bitfinex","SOLUSD",1646615482368,1.61719967,83.117,83.072,24.9683]
["bitfinex","SOLUSD",1646615483072,1.61719967,83.117,83.072,30.9853]
["bitfinex","SOLUSD",1646615483468,1.61719967,83.116,83.072,30.9853]
["bitfinex","SOLUSD",1646615483868,1.61719967,83.11,83.072,30.9853]
["bitfinex","SOLUSD",1646615484069,1.61719967,83.111,83.072,30.9853]
["bitfinex","SOLUSD",1646615485471,1.61719967,83.11,83.072,30.9853]
["bitfinex","SOLUSD",1646615485872,1.61719967,83.109,83.072,30.9853]
["bitfinex","SOLUSD",1646615486071,1.61719967,83.11,83.072,30.9853]
["bitfinex","SOLUSD",1646615486775,1.61719967,83.111,83.072,30.9853]
["bitfinex","SOLUSD",1646615486972,1.61719967,83.112,83.072,30.9853]
["bitfinex","SOLUSD",1646615487175,1.61719967,83.107,83.072,30.9853]
["bitfinex","SOLUSD",1646615487372,1.61719967,83.106,83.072,30.9853]
["bitfinex","SOLUSD",1646615487774,1.61719967,83.099,83.072,6.017]
["bitfinex","SOLUSD",1646615487976,1.61719967,83.096,82.991,120.5]
["bitfinex","SOLUSD",1646615488176,1.61719967,83.088,83.04,13.94]
["bitfinex","SOLUSD",1646615488374,1.61719967,83.087,83.04,13.94]
["bitfinex","SOLUSD",1646615488575,1.61719967,83.087,83.041,62.6648474]
["bitfinex","SOLUSD",1646615488776,1.61719967,83.079,83.041,62.6648474]
["bitfinex","SOLUSD",1646615488978,1.61719967,83.078,83.041,62.6648474]
["bitfinex","SOLUSD",1646615489676,1.61719967,83.084,83.041,62.6648474]
["bitfinex","SOLUSD",1646615489882,1.61719967,83.084,83.042,6.019]
["bitfinex","SOLUSD",1646615490179,1.61719967,83.088,83.05,18.0594]
["bitfinex","SOLUSD",1646615490476,1.61719967,83.091,83.051,6.019]
["bitfinex","SOLUSD",1646615490678,1.61719967,83.093,83.051,6.019]
["bitfinex","SOLUSD",1646615491476,1.61719967,83.092,83.051,6.019]
["bitfinex","SOLUSD",1646615491875,1.61719967,83.091,83.051,6.019]
["bitfinex","SOLUSD",1646615492376,1.61719967,83.087,83.05,13.94]
["bitfinex","SOLUSD",1646615492776,1.61719967,83.083,83.05,13.94]
["bitfinex","SOLUSD",1646615492977,1.61719967,83.077,83.05,13.94]
["bitfinex","SOLUSD",1646615495079,1.61719967,83.076,83.05,13.94]
["bitfinex","SOLUSD",1646615495278,1.61719967,83.077,83.05,13.94]
["bitfinex","SOLUSD",1646615495478,1.61719967,83.077,83.043,24.6698]
["bitfinex","SOLUSD",1646615495679,1.61719967,83.067,83.03,19.959]
["bitfinex","SOLUSD",1646615495880,1.61719967,83.057,83.03,13.94]
["bitfinex","SOLUSD",1646615496078,1.61719967,83.057,83.02,13.94]
["bitfinex","SOLUSD",1646615496278,9.16,83.067,83.02,13.94]
["bitfinex","SOLUSD",1646615496279,1.61719967,83.047,83.02,13.94]
["bitfinex","SOLUSD",1646615496678,1.61719967,83.046,83.021,56.59241032]
["bitfinex","SOLUSD",1646615497383,1.61719967,83.05,83.021,56.59241032]
["bitfinex","SOLUSD",1646615498984,1.61719967,83.052,83.021,56.59241032]
["bitfinex","SOLUSD",1646615499182,1.61719967,83.053,83.021,56.59241032]
["bitfinex","SOLUSD",1646615499383,1.61719967,83.058,83.021,56.59241032]
["bitfinex","SOLUSD",1646615499584,1.61719967,83.061,83.021,56.59241032]
["bitfinex","SOLUSD",1646615499782,1.61719967,83.061,83.022,28.6918]
["bitfinex","SOLUSD",1646615500182,1.61719967,83.063,83.022,28.6918]
["bitfinex","SOLUSD",1646615500584,37.44858861,83.091,83.022,28.6918]
["bitfinex","SOLUSD",1646615500585,1.61719967,83.064,83.022,28.6918]
["bitfinex","SOLUSD",1646615500784,1.61719967,83.065,83.022,28.6918]
["bitfinex","SOLUSD",1646615501985,1.61719967,83.064,83.022,28.6918]
["bitfinex","SOLUSD",1646615502386,1.61719967,83.066,83.022,28.6918]
["bitfinex","SOLUSD",1646615502586,1.61719967,83.066,83.022,22.6708]
["bitfinex","SOLUSD",1646615503187,1.61719967,83.067,83.022,22.6708]
["bitfinex","SOLUSD",1646615503986,1.61719967,83.066,83.022,22.6708]
["bitfinex","SOLUSD",1646615504386,1.61719967,83.067,83.022,22.6708]
["bitfinex","SOLUSD",1646615505888,1.61719967,83.068,83.022,22.6708]
["bitfinex","SOLUSD",1646615506109,1.61719967,83.068,83.023,6.019]
["bitfinex","SOLUSD",1646615506308,1.61719967,83.068,83.022,22.6708]
["bitfinex","SOLUSD",1646615506309,1.61719967,83.068,83.022,28.6898]
["bitfinex","SOLUSD",1646615506509,1.61719967,83.069,83.022,28.6898]
["bitfinex","SOLUSD",1646615507510,1.61719967,83.068,83.022,28.6898]
["bitfinex","SOLUSD",1646615508513,1.61719967,83.069,83.022,28.6898]
["bitfinex","SOLUSD",1646615508812,1.61719967,83.07,83.022,28.6898]
["bitfinex","SOLUSD",1646615509009,1.61719967,83.071,83.022,28.6898]
["bitfinex","SOLUSD",1646615509512,1.61719967,83.07,83.022,28.6898]
["bitfinex","SOLUSD",1646615510512,1.61719967,83.07,83.023,11.58435224]
["bitfinex","SOLUSD",1646615511112,1.61719967,83.067,83.023,11.58435224]
["bitfinex","SOLUSD",1646615511314,1.61719967,83.066,83.023,11.58435224]
["bitfinex","SOLUSD",1646615511512,1.61719967,83.065,83.023,11.58435224]
["bitfinex","SOLUSD",1646615513511,1.61719967,83.064,83.023,11.58435224]
["bitfinex","SOLUSD",1646615514115,1.61719967,83.062,83.023,11.58435224]
["bitfinex","SOLUSD",1646615514315,1.61719967,83.063,83.023,11.58435224]
["bitfinex","SOLUSD",1646615515418,1.61719967,83.062,83.023,11.58435224]
["bitfinex","SOLUSD",1646615516318,1.61719967,83.061,83.023,11.58435224]
["bitfinex","SOLUSD",1646615517319,1.61719967,83.059,83.023,11.58435224]
["bitfinex","SOLUSD",1646615518620,1.61719967,83.058,83.023,11.58435224]
["bitfinex","SOLUSD",1646615519220,1.61719967,83.059,83.023,11.58435224]
["bitfinex","SOLUSD",1646615521623,1.61719967,83.056,83.023,11.58435224]
["bitfinex","SOLUSD",1646615524727,1.61719967,83.053,83.023,11.58435224]
["bitfinex","SOLUSD",1646615525427,1.61719967,83.052,83.023,11.58435224]
["bitfinex","SOLUSD",1646615525828,1.61719967,83.04,83.022,11.58435224]
["bitfinex","SOLUSD",1646615526230,1.61719967,83.039,83.022,11.58435224]
["bitfinex","SOLUSD",1646615526429,1.61719967,83.038,83.022,11.58435224]
["bitfinex","SOLUSD",1646615526630,1.61719967,83.039,83.022,11.58435224]
["bitfinex","SOLUSD",1646615526829,1.61719967,83.038,83.022,11.58435224]
["bitfinex","SOLUSD",1646615527029,1.61719967,83.039,83.022,11.58435224]
["bitfinex","SOLUSD",1646615527230,1.61719967,83.04,83.022,11.58435224]
["bitfinex","SOLUSD",1646615527429,1.61719967,83.039,83.022,11.58435224]
["bitfinex","SOLUSD",1646615528131,1.61719967,83.037,83.022,11.58435224]
["bitfinex","SOLUSD",1646615528531,1.61719967,83.038,83.022,11.58435224]
["bitfinex","SOLUSD",1646615529330,1.61719967,83.041,83.022,11.58435224]
["bitfinex","SOLUSD",1646615529531,1.61719967,83.047,83.022,11.58435224]
["bitfinex","SOLUSD",1646615529932,1.61719967,83.046,83.022,11.58435224]
["bitfinex","SOLUSD",1646615530133,1.61719967,83.052,83.022,11.58435224]
["bitfinex","SOLUSD",1646615530332,1.61719967,83.055,83.022,34.16475224]
["bitfinex","SOLUSD",1646615530534,1.61719967,83.053,83.022,34.16475224]
["bitfinex","SOLUSD",1646615531734,1.61719967,83.054,83.022,34.16475224]
["bitfinex","SOLUSD",1646615532133,1.61719967,83.053,83.022,34.16475224]
["bitfinex","SOLUSD",1646615533334,1.61719967,83.056,83.022,34.16475224]
["bitfinex","SOLUSD",1646615533933,1.61719967,83.057,83.022,34.16475224]
["bitfinex","SOLUSD",1646615534336,1.61719967,83.056,83.022,34.16475224]
["bitfinex","SOLUSD",1646615534535,1.61719967,83.057,83.022,34.16475224]
["bitfinex","SOLUSD",1646615535235,1.61719967,83.056,83.022,34.16475224]
["bitfinex","SOLUSD",1646615537941,1.61719967,83.056,83.022,11.58435224]
["bitfinex","SOLUSD",1646615538340,1.61719967,83.056,82.95,174.31]
["bitfinex","SOLUSD",1646615538341,1.61719967,83.04,83.021,11.58435224]
["bitfinex","SOLUSD",1646615538540,1.61719967,83.035,83.021,11.58435224]
["bitfinex","SOLUSD",1646615538739,1.61719967,83.031,83.021,11.58435224]
["bitfinex","SOLUSD",1646615539040,2.31727177,83.03,83.021,11.58435224]
["bitfinex","SOLUSD",1646615539239,0.7000721,83.03,83.021,11.58435224]
["bitfinex","SOLUSD",1646615540064,2.31727177,83.03,83.021,11.58435224]
["bitfinex","SOLUSD",1646615540564,1.61719967,83.031,83.021,11.58435224]
["bitfinex","SOLUSD",1646615541265,1.61719967,83.033,82.99,11.58435224]
["bitfinex","SOLUSD",1646615541666,1.61719967,83.034,82.99,11.58435224]
["bitfinex","SOLUSD",1646615542071,1.61719967,83.034,82.99,25.52435224]
["bitfinex","SOLUSD",1646615542265,1.61719967,83.041,82.99,43.59625224]
["bitfinex","SOLUSD",1646615542466,1.61719967,83.046,82.99,43.59625224]
["bitfinex","SOLUSD",1646615543266,1.61719967,83.047,82.99,43.59625224]
["bitfinex","SOLUSD",1646615543870,1.61719967,83.046,82.99,25.52435224]
["bitfinex","SOLUSD",1646615544068,1.61719967,83.043,82.99,25.52435224]
["bitfinex","SOLUSD",1646615544269,1.61719967,83.042,82.99,25.52435224]
["bitfinex","SOLUSD",1646615544469,1.61719967,83.039,82.99,25.52435224]
["bitfinex","SOLUSD",1646615544772,1.61719967,83.037,82.99,25.52435224]
["bitfinex","SOLUSD",1646615544970,1.61719967,83.033,82.99,25.52435224]
["bitfinex","SOLUSD",1646615545771,1.61719967,83.034,82.99,25.52435224]
["bitfinex","SOLUSD",1646615546171,1.61719967,83.033,82.99,25.52435224]
["bitfinex","SOLUSD",1646615546369,134.12025131,83.043,82.99,25.52435224]
["bitfinex","SOLUSD",1646615546370,1.61719967,83.034,82.99,25.52435224]
["bitfinex","SOLUSD",1646615547169,1.61719967,83.035,82.99,25.52435224]
["bitfinex","SOLUSD",1646615547773,1.61719967,83.034,82.99,25.52435224]
["bitfinex","SOLUSD",1646615548672,1.61719967,83.035,82.99,25.52435224]
["bitfinex","SOLUSD",1646615551674,1.61719967,83.034,82.99,25.52435224]
["bitfinex","SOLUSD",1646615553276,1.61719967,83.035,82.99,25.52435224]
["bitfinex","SOLUSD",1646615553877,1.61719967,83.037,82.99,25.52435224]
["bitfinex","SOLUSD",1646615554078,1.61719967,83.038,82.99,25.52435224]
["bitfinex","SOLUSD",1646615554277,1.61719967,83.04,82.99,25.52435224]
["bitfinex","SOLUSD",1646615554480,1.61719967,83.047,82.99,25.52435224]
["bitfinex","SOLUSD",1646615555281,1.61719967,83.046,82.99,43.59655224]
["bitfinex","SOLUSD",1646615555978,1.61719967,83.047,82.99,43.59655224]
["bitfinex","SOLUSD",1646615556379,1.61719967,83.047,82.99,25.52435224]
["bitfinex","SOLUSD",1646615556680,1.61719967,83.044,82.99,25.52435224]
["bitfinex","SOLUSD",1646615558179,1.61719967,83.033,82.99,11.58435224]
["bitfinex","SOLUSD",1646615558378,120.5,83.031,82.99,11.58435224]
["bitfinex","SOLUSD",1646615558579,1.61719967,83.022,82.982,11.58435224]
["bitfinex","SOLUSD",1646615558981,120.5,83.019,82.982,11.58435224]
["bitfinex","SOLUSD",1646615561383,43.58892125,83.02,82.982,11.58435224]
["bitfinex","SOLUSD",1646615561581,43.58892125,83.02,82.966,59.92033668]
["bitfinex","SOLUSD",1646615562283,120.5,83.019,82.966,59.92033668]
["bitfinex","SOLUSD",1646615562485,120.5,83.019,82.967,6.024]
["bitfinex","SOLUSD",1646615563386,43.58892125,83.02,82.967,6.024]
["bitfinex","SOLUSD",1646615564088,1.61719967,83.019,82.967,6.024]
["bitfinex","SOLUSD",1646615564689,1.61719967,83.019,82.968,11.58435224]
["bitfinex","SOLUSD",1646615565188,1.61719967,83.018,82.968,11.58435224]
["bitfinex","SOLUSD",1646615565588,120.5,83.016,82.968,11.58435224]
["bitfinex","SOLUSD",1646615565790,5.88098466,83.013,82.968,11.58435224]
["bitfinex","SOLUSD",1646615565990,11.90498466,83.013,82.968,11.58435224]
["bitfinex","SOLUSD",1646615566189,6.024,83.016,82.968,11.58435224]
["bitfinex","SOLUSD",1646615566789,6.024,83.017,82.968,11.58435224]
["bitfinex","SOLUSD",1646615566993,7.64119967,83.017,82.968,11.58435224]
["bitfinex","SOLUSD",1646615567191,6.024,83.017,82.968,11.58435224]
["bitfinex","SOLUSD",1646615567393,1.61719967,83.021,82.969,48.79609696]
["bitfinex","SOLUSD",1646615567590,1.61719967,83.02,82.97,13.94]
["bitfinex","SOLUSD",1646615567791,1.61719967,83.022,82.97,13.94]
["bitfinex","SOLUSD",1646615568192,1.61719967,83.022,82.971,29.0526]
["bitfinex","SOLUSD",1646615569194,1.61719967,83.023,82.971,29.0526]
["bitfinex","SOLUSD",1646615569396,1.61719967,83.022,82.971,29.0526]
["bitfinex","SOLUSD",1646615569595,1.61719967,83.023,82.972,11.58435224]
["bitfinex","SOLUSD",1646615569795,1.61719967,83.023,82.973,6.024]
["bitfinex","SOLUSD",1646615570396,1.61719967,83.023,82.972,11.58435224]
["bitfinex","SOLUSD",1646615570595,1.61719967,83.016,82.972,11.58435224]
["bitfinex","SOLUSD",1646615570796,11.37719967,83.016,82.972,11.58435224]
["bitfinex","SOLUSD",1646615570999,122.11719967,83.015,82.972,11.58435224]
["bitfinex","SOLUSD",1646615571198,1.61719967,83.002,82.972,11.58435224]
["bitfinex","SOLUSD",1646615571402,1.61719967,82.996,82.972,11.58435224]
["bitfinex","SOLUSD",1646615571602,4.07966777,82.994,82.972,11.58435224]
["bitfinex","SOLUSD",1646615571802,40.0,82.993,82.931,6.025]
["bitfinex","SOLUSD",1646615571999,1.61719967,82.982,82.925,50.98338042]
["bitfinex","SOLUSD",1646615572199,1.61719967,82.98,82.926,6.027]
["bitfinex","SOLUSD",1646615572409,5.60240446,82.977,82.925,50.98338042]
["bitfinex","SOLUSD",1646615572603,120.5,82.969,82.925,50.98338042]
["bitfinex","SOLUSD",1646615572803,120.5,82.969,82.925,49.98338042]
["bitfinex","SOLUSD",1646615573004,120.5,82.969,82.912,6.027]
["bitfinex","SOLUSD",1646615573205,120.5,82.969,82.911,24.152]
["bitfinex","SOLUSD",1646615573618,120.5,82.975,82.911,24.152]
["bitfinex","SOLUSD",1646615573816,120.5,82.973,82.911,24.152]
["bitfinex","SOLUSD",1646615574016,120.5,82.971,82.912,64.06823181]
["bitfinex","SOLUSD",1646615574617,6.027,82.97,82.912,64.06823181]
["bitfinex","SOLUSD",1646615574923,1.72202858,103.47,82.912,64.06823181]
["bitfinex","SOLUSD",1646615574924,6.027,82.976,82.912,64.06823181]
["bitfinex","SOLUSD",1646615575117,6.027,82.977,82.912,64.06823181]
["bitfinex","SOLUSD",1646615575317,6.027,82.978,82.912,64.06823181]
["bitfinex","SOLUSD",1646615575518,6.027,82.982,82.912,64.06823181]
["bitfinex","SOLUSD",1646615576119,120.5,82.981,82.912,64.06823181]
["bitfinex","SOLUSD",1646615576317,120.5,82.979,82.912,64.06823181]
["bitfinex","SOLUSD",1646615576519,120.5,82.977,82.912,64.06823181]
["bitfinex","SOLUSD",1646615576717,120.5,82.975,82.912,64.06823181]
["bitfinex","SOLUSD",1646615576919,1.61719967,82.985,82.913,6.027]
["bitfinex","SOLUSD",1646615577118,6.027,82.997,82.913,6.027]
["bitfinex","SOLUSD",1646615577119,1.61719967,82.996,82.913,6.027]
["bitfinex","SOLUSD",1646615577322,1.61719967,83.001,82.913,31.0621892]
["bitfinex","SOLUSD",1646615577518,1.61719967,83.001,82.914,25.0351892]
["bitfinex","SOLUSD",1646615577718,1.61719967,83.001,82.915,6.027]
["bitfinex","SOLUSD",1646615577918,1.61719967,83.002,82.93,13.94]
["bitfinex","SOLUSD",1646615578120,120.5,83.011,82.931,29.1754]
["bitfinex","SOLUSD",1646615578121,6.026,83.001,82.931,29.1754]
["bitfinex","SOLUSD",1646615578320,120.5,83.004,82.931,23.1494]
["bitfinex","SOLUSD",1646615578520,126.526,83.003,82.931,23.1494]
["bitfinex","SOLUSD",1646615578920,126.526,83.003,82.932,50.67044678]
["bitfinex","SOLUSD",1646615579120,120.5,83.003,82.933,6.026]
["bitfinex","SOLUSD",1646615579621,1.61719967,83.007,82.933,6.026]
["bitfinex","SOLUSD",1646615580322,1.61719967,83.007,82.932,50.67044678]
["bitfinex","SOLUSD",1646615580724,120.5,83.005,82.932,50.67044678]
["bitfinex","SOLUSD",1646615580924,120.5,83.003,82.932,50.67044678]
["bitfinex","SOLUSD",1646615581123,6.026,83.002,82.932,50.67044678]
["bitfinex","SOLUSD",1646615581329,6.026,83.002,82.933,6.026]
["bitfinex","SOLUSD",1646615583325,120.5,83.003,82.933,6.026]
["bitfinex","SOLUSD",1646615583524,6.026,83.002,82.933,4.526]
["bitfinex","SOLUSD",1646615584028,6.026,83.006,82.933,4.526]
["bitfinex","SOLUSD",1646615584226,1.61719967,83.01,82.933,4.526]
["bitfinex","SOLUSD",1646615584424,1.61719967,83.011,82.933,4.526]
["bitfinex","SOLUSD",1646615584625,152.36557833,83.013,82.933,4.526]
["bitfinex","SOLUSD",1646615584825,150.74837866,83.013,82.933,4.526]
["bitfinex","SOLUSD",1646615585025,158.39157833,83.013,82.933,4.526]
["bitfinex","SOLUSD",1646615585226,150.74837866,83.013,82.94,18.0835]
["bitfinex","SOLUSD",1646615585427,30.6538,83.012,82.941,6.025]
["bitfinex","SOLUSD",1646615585626,1.49934225,83.011,82.941,6.025]
["bitfinex","SOLUSD",1646615585926,6.025,83.01,82.941,6.025]
["bitfinex","SOLUSD",1646615586125,6.025,83.01,82.942,24.5785]
["bitfinex","SOLUSD",1646615586326,6.025,83.011,82.942,24.5785]
["bitfinex","SOLUSD",1646615586528,6.29563584,83.009,82.942,24.5785]
["bitfinex","SOLUSD",1646615586727,6.025,83.008,82.942,24.5785]
["bitfinex","SOLUSD",1646615588629,24.6288,83.012,82.95,18.081]
["bitfinex","SOLUSD",1646615588832,1.61719967,83.016,82.96,13.94]
["bitfinex","SOLUSD",1646615589134,6.024,83.015,82.961,23.2604]
["bitfinex","SOLUSD",1646615589330,6.024,83.017,82.962,49.67334543]
["bitfinex","SOLUSD",1646615589729,1.61719967,83.02,82.962,49.67334543]
["bitfinex","SOLUSD",1646615590131,1.61719967,83.021,82.962,49.67334543]
["bitfinex","SOLUSD",1646615590531,1.61719967,83.02,82.962,49.67334543]
["bitfinex","SOLUSD",1646615590831,1.61719967,83.023,82.962,49.67334543]
["bitfinex","SOLUSD",1646615591029,6.024,83.022,82.962,49.67334543]
["bitfinex","SOLUSD",1646615591230,6.024,83.023,82.962,49.67334543]
["bitfinex","SOLUSD",1646615591429,1.61719967,83.024,82.962,49.67334543]
["bitfinex","SOLUSD",1646615592632,1.61719967,83.028,82.962,49.67334543]
["bitfinex","SOLUSD",1646615592832,1.61719967,83.03,82.963,22.984]
["bitfinex","SOLUSD",1646615593032,1.61719967,83.032,82.963,22.984]
["bitfinex","SOLUSD",1646615593233,1.61719967,83.033,82.963,22.984]
["bitfinex","SOLUSD",1646615593433,1.61719967,83.033,82.97,18.0768]
["bitfinex","SOLUSD",1646615593632,1.61719967,83.036,82.98,13.94]
["bitfinex","SOLUSD",1646615594032,1.61719967,83.038,82.98,13.94]
["bitfinex","SOLUSD",1646615594237,1.61719967,83.039,82.98,20.27]
["bitfinex","SOLUSD",1646615594432,1.61719967,83.052,82.981,23.3621]
["bitfinex","SOLUSD",1646615594632,1.61719967,83.056,83.0,18.0698]
["bitfinex","SOLUSD",1646615594832,1.61719967,83.058,83.001,23.3621]
["bitfinex","SOLUSD",1646615595032,1.61719967,83.057,83.001,23.3621]
["bitfinex","SOLUSD",1646615595236,1.61719967,83.058,83.001,23.3621]
["bitfinex","SOLUSD",1646615595434,1.61719967,83.059,83.001,23.3621]
["bitfinex","SOLUSD",1646615595734,1.61719967,83.058,83.002,49.89652845]
["bitfinex","SOLUSD",1646615596334,1.61719967,83.059,83.002,49.89652845]
["bitfinex","SOLUSD",1646615596534,2.95831688,83.06,83.002,49.89652845]
["bitfinex","SOLUSD",1646615597034,1.61719967,83.059,83.002,49.89652845]
["bitfinex","SOLUSD",1646615597237,1.61719967,83.057,83.002,49.89652845]
["bitfinex","SOLUSD",1646615597535,1.61719967,83.055,83.002,49.89652845]
["bitfinex","SOLUSD",1646615597734,1.61719967,83.054,83.002,49.89652845]
["bitfinex","SOLUSD",1646615598135,1.61719967,83.053,83.002,49.89652845]
["bitfinex","SOLUSD",1646615598534,6.022,83.052,83.002,49.89652845]
["bitfinex","SOLUSD",1646615598735,6.022,83.053,83.002,49.89652845]
["bitfinex","SOLUSD",1646615599136,6.022,83.055,83.002,49.89652845]
["bitfinex","SOLUSD",1646615600337,6.022,83.057,83.002,49.89652845]
["bitfinex","SOLUSD",1646615600836,6.021,83.064,83.002,49.89652845]
["bitfinex","SOLUSD",1646615601238,23.0156,83.067,83.002,49.89652845]
["bitfinex","SOLUSD",1646615601636,6.021,83.066,83.002,49.89652845]
["bitfinex","SOLUSD",1646615604839,23.0156,83.067,83.002,49.89652845]
["bitfinex","SOLUSD",1646615605339,24.63279967,83.067,83.002,49.89652845]
["bitfinex","SOLUSD",1646615605739,1.61719967,83.066,83.002,49.89652845]
["bitfinex","SOLUSD",1646615607440,1.61719967,83.065,83.002,49.89652845]
["bitfinex","SOLUSD",1646615608439,7.63819967,83.066,83.002,49.89652845]
["bitfinex","SOLUSD",1646615609042,1.61719967,83.065,83.002,49.89652845]
["bitfinex","SOLUSD",1646615609540,1.61719967,83.064,83.002,49.89652845]
["bitfinex","SOLUSD",1646615610541,1.61719967,83.062,83.002,49.89652845]
["bitfinex","SOLUSD",1646615610742,6.021,83.061,83.002,49.89652845]
["bitfinex","SOLUSD",1646615611244,7.63819967,83.061,83.002,49.89652845]
["bitfinex","SOLUSD",1646615611646,1.61719967,83.061,83.002,49.89652845]
["bitfinex","SOLUSD",1646615611846,1.61719967,83.06,83.002,49.89652845]
["bitfinex","SOLUSD",1646615612049,1.61719967,83.06,83.003,11.59044663]
["bitfinex","SOLUSD",1646615612349,1.61719967,83.059,83.003,11.59044663]
["bitfinex","SOLUSD",1646615612547,1.61719967,83.06,83.003,11.59044663]
["bitfinex","SOLUSD",1646615613048,6.021,83.059,83.003,11.59044663]
["bitfinex","SOLUSD",1646615613246,7.63819967,83.059,83.003,11.59044663]
["bitfinex","SOLUSD",1646615613446,4.94219941,83.065,83.003,11.59044663]
["bitfinex","SOLUSD",1646615613447,1.61719967,83.056,83.003,11.59044663]
["bitfinex","SOLUSD",1646615614449,1.61719967,83.055,83.003,11.59044663]
["bitfinex","SOLUSD",1646615615050,1.61719967,83.056,83.003,11.59044663]
["bitfinex","SOLUSD",1646615615452,1.61719967,83.055,83.003,11.59044663]
["bitfinex","SOLUSD",1646615616251,1.61719967,83.057,83.003,11.59044663]
["bitfinex","SOLUSD",1646615616451,1.61719967,83.072,83.004,29.6353]
["bitfinex","SOLUSD",1646615616649,1.61719967,83.078,83.004,29.6353]
["bitfinex","SOLUSD",1646615616849,6.021,83.101,83.004,29.6353]
["bitfinex","SOLUSD",1646615616850,1.61719967,83.08,83.005,39.14764449]
["bitfinex","SOLUSD",1646615617052,1.61719967,83.08,83.006,6.021]
["bitfinex","SOLUSD",1646615617251,1.61719967,83.081,83.021,55.89348697]
["bitfinex","SOLUSD",1646615617454,1.61719967,83.081,83.022,30.2384]
["bitfinex","SOLUSD",1646615617651,24.5707,83.101,83.022,30.2384]
["bitfinex","SOLUSD",1646615617652,1.61719967,83.082,83.022,30.2384]
["bitfinex","SOLUSD",1646615618252,1.61719967,83.08,83.022,30.2384]
["bitfinex","SOLUSD",1646615619560,1.61719967,83.079,83.022,30.2384]
["bitfinex","SOLUSD",1646615619752,1.61719967,83.079,83.022,48.213]
["bitfinex","SOLUSD",1646615619956,1.61719967,83.08,83.03,18.0628]
["bitfinex","SOLUSD",1646615620155,1.61719967,83.08,83.031,6.019]
["bitfinex","SOLUSD",1646615620356,1.61719967,83.081,83.031,6.019]
["bitfinex","SOLUSD",1646615620754,1.61719967,83.081,83.032,24.465]
["bitfinex","SOLUSD",1646615620954,1.61719967,83.081,83.033,6.019]
["bitfinex","SOLUSD",1646615621159,1.61719967,83.081,83.034,56.89259402]
["bitfinex","SOLUSD",1646615621356,1.61719967,83.081,83.035,6.019]
["bitfinex","SOLUSD",1646615622675,1.61719967,83.078,83.035,6.019]
["bitfinex","SOLUSD",1646615623275,1.61719967,83.078,83.036,11.59044663]
["bitfinex","SOLUSD",1646615623475,1.61719967,83.08,83.037,6.019]
["bitfinex","SOLUSD",1646615623676,1.61719967,83.082,83.04,13.94]
["bitfinex","SOLUSD",1646615624175,1.61719967,83.083,83.04,13.94]
["bitfinex","SOLUSD",1646615624674,24.5707,83.101,83.041,6.019]
["bitfinex","SOLUSD",1646615624675,1.61719967,83.085,83.041,6.019]
["bitfinex","SOLUSD",1646615624876,1.61719967,83.083,83.041,6.019]
["bitfinex","SOLUSD",1646615625275,1.61719967,83.085,83.041,6.019]
["bitfinex","SOLUSD",1646615625476,1.61719967,83.087,83.042,24.7816]
["bitfinex","SOLUSD",1646615625676,1.61719967,83.087,83.043,6.019]
["bitfinex","SOLUSD",1646615625876,1.61719967,83.084,83.043,6.019]
["bitfinex","SOLUSD",1646615626077,1.61719967,83.086,83.043,17.60944663]
["bitfinex","SOLUSD",1646615626476,1.61719967,83.082,83.043,17.60944663]
["bitfinex","SOLUSD",1646615626677,1.61719967,83.078,83.043,17.60944663]
["bitfinex","SOLUSD",1646615626877,1.61719967,83.076,83.043,17.60944663]
["bitfinex","SOLUSD",1646615627178,34.67582869,83.08,83.043,11.59044663]
["bitfinex","SOLUSD",1646615627179,1.61719967,83.073,83.043,11.59044663]
["bitfinex","SOLUSD",1646615627377,1.61719967,83.068,83.043,11.59044663]
["bitfinex","SOLUSD",1646615627579,1.61719967,83.065,83.043,11.59044663]
["bitfinex","SOLUSD",1646615627977,8.79719967,83.065,83.043,11.59044663]
["bitfinex","SOLUSD",1646615628476,1.61719967,83.064,83.043,11.59044663]
["bitfinex","SOLUSD",1646615629076,34.67582869,83.08,83.03,54.24628977]
["bitfinex","SOLUSD",1646615629077,1.61719967,83.063,83.031,11.59044663]
["bitfinex","SOLUSD",1646615629477,1.61719967,83.062,83.031,11.59044663]
["bitfinex","SOLUSD",1646615629877,1.61719967,83.059,83.031,11.59044663]
["bitfinex","SOLUSD",1646615630680,1.61719967,83.06,83.031,11.59044663]
["bitfinex","SOLUSD",1646615630979,1.61719967,83.06,83.031,62.57897046]
["bitfinex","SOLUSD",1646615631579,1.61719967,83.059,83.031,62.57897046]
["bitfinex","SOLUSD",1646615632181,1.61719967,83.063,83.031,62.57897046]
["bitfinex","SOLUSD",1646615632379,1.61719967,83.067,83.031,62.57897046]
["bitfinex","SOLUSD",1646615633381,1.61719967,83.066,83.031,62.57897046]
["bitfinex","SOLUSD",1646615633982,1.61719967,83.067,83.031,62.57897046]
["bitfinex","SOLUSD",1646615635382,1.61719967,83.069,83.031,62.57897046]
["bitfinex","SOLUSD",1646615635583,1.61719967,83.07,83.031,62.57897046]
["bitfinex","SOLUSD",1646615635783,1.61719967,83.069,83.031,62.57897046]
["bitfinex","SOLUSD",1646615636182,1.61719967,83.066,83.031,62.57897046]
["bitfinex","SOLUSD",1646615636382,1.61719967,83.065,83.031,62.57897046]
["bitfinex","SOLUSD",1646615636583,144.2033,83.085,83.031,62.57897046]
["bitfinex","SOLUSD",1646615636584,1.61719967,83.064,83.031,62.57897046]
["bitfinex","SOLUSD",1646615637791,1.61719967,83.065,83.031,62.57897046]
["bitfinex","SOLUSD",1646615637989,1.61719967,83.064,83.031,62.57897046]
["bitfinex","SOLUSD",1646615638288,1.61719967,83.065,83.031,62.57897046]
["bitfinex","SOLUSD",1646615639292,1.61719967,83.064,83.031,11.59044663]
["bitfinex","SOLUSD",1646615639489,1.61719967,83.063,83.031,11.59044663]
["bitfinex","SOLUSD",1646615639889,1.61719967,83.062,83.031,11.59044663]
["bitfinex","SOLUSD",1646615640090,1.61719967,83.062,83.013,11.59044663]
["bitfinex","SOLUSD",1646615640296,1.61719967,83.061,83.013,11.59044663]
["bitfinex","SOLUSD",1646615640895,1.61719967,83.061,83.014,60.96081851]
["bitfinex","SOLUSD",1646615642098,1.61719967,83.06,83.014,60.96081851]
["bitfinex","SOLUSD",1646615642494,1.61719967,83.059,83.014,60.96081851]
["bitfinex","SOLUSD",1646615643496,1.61719967,83.059,83.015,11.59044663]
["bitfinex","SOLUSD",1646615644498,1.61719967,83.058,83.015,11.59044663]
["bitfinex","SOLUSD",1646615644697,1.61719967,83.05,83.015,11.59044663]
["bitfinex","SOLUSD",1646615644897,1.61719967,83.039,83.015,11.59044663]
["bitfinex","SOLUSD",1646615645102,1.61719967,83.028,83.015,11.59044663]
["bitfinex","SOLUSD",1646615645303,1.61719967,83.023,83.015,11.59044663]
["bitfinex","SOLUSD",1646615645500,4.18058892,83.037,83.015,11.59044663]
["bitfinex","SOLUSD",1646615645501,1.61719967,83.021,83.015,11.59044663]
["bitfinex","SOLUSD",1646615645699,0.7000721,83.02,83.015,11.59044663]
["bitfinex","SOLUSD",1646615646000,1.61719967,83.017,83.015,11.59044663]
["bitfinex","SOLUSD",1646615646400,0.7000721,83.02,83.015,11.59044663]
["bitfinex","SOLUSD",1646615646800,0.7000721,83.02,82.974,11.59044663]
["bitfinex","SOLUSD",1646615660817,6.024,83.019,82.974,11.59044663]
["bitfinex","SOLUSD",1646615661218,0.7000721,83.02,82.974,11.59044663]
["bitfinex","SOLUSD",1646615662918,120.5,83.018,82.974,11.59044663]
["bitfinex","SOLUSD",1646615664234,6.97078569,83.017,82.974,11.59044663]
["bitfinex","SOLUSD",1646615664434,120.5,83.016,82.974,11.59044663]
["bitfinex","SOLUSD",1646615664634,128.56,83.016,82.974,11.59044663]
["bitfinex","SOLUSD",1646615664835,1.61719967,83.009,82.974,11.59044663]
["bitfinex","SOLUSD",1646615665034,1.61719967,83.005,82.941,11.59044663]
["bitfinex","SOLUSD",1646615665234,1.61719967,83.002,82.941,11.59044663]
["bitfinex","SOLUSD",1646615665435,5.3990866,82.999,82.941,11.59044663]
["bitfinex","SOLUSD",1646615665634,1.61719967,82.997,82.941,11.59044663]
["bitfinex","SOLUSD",1646615666138,2.82094536,82.996,82.941,11.59044663]
["bitfinex","SOLUSD",1646615666336,1.61719967,82.993,82.941,11.59044663]
["bitfinex","SOLUSD",1646615666737,5.01916337,82.99,82.941,11.59044663]
["bitfinex","SOLUSD",1646615666935,120.5,82.988,82.941,11.59044663]
["bitfinex","SOLUSD",1646615667135,120.5,82.986,82.941,11.59044663]
["bitfinex","SOLUSD",1646615667335,120.5,82.984,82.941,11.59044663]
["bitfinex","SOLUSD",1646615667536,120.5,82.982,82.941,11.59044663]
["bitfinex","SOLUSD",1646615668336,130.28,82.982,82.941,11.59044663]
["bitfinex","SOLUSD",1646615668535,120.5,82.98,82.912,11.59044663]
["bitfinex","SOLUSD",1646615668738,120.5,82.978,82.912,11.59044663]
["bitfinex","SOLUSD",1646615669337,120.5,82.978,82.913,58.29332356]
["bitfinex","SOLUSD",1646615669738,120.5,82.977,82.913,58.29332356]
["bitfinex","SOLUSD",1646615670941,6.027,82.98,82.913,58.29332356]
["bitfinex","SOLUSD",1646615671347,22.8616,82.981,82.913,58.29332356]
["bitfinex","SOLUSD",1646615671542,22.8616,82.981,82.914,11.59044663]
["bitfinex","SOLUSD",1646615672643,22.8616,82.981,82.92,18.0879]
["bitfinex","SOLUSD",1646615672844,22.8616,82.981,82.92,32.0279]
["bitfinex","SOLUSD",1646615673045,22.8616,82.981,82.921,22.7239]
["bitfinex","SOLUSD",1646615674047,6.027,82.98,82.921,22.7239]
["bitfinex","SOLUSD",1646615674648,6.027,82.98,82.922,11.59044663]
["bitfinex","SOLUSD",1646615674848,120.5,82.979,82.922,11.59044663]
["bitfinex","SOLUSD",1646615675051,120.5,82.977,82.922,11.59044663]
["bitfinex","SOLUSD",1646615675252,6.027,82.976,82.922,11.59044663]
["bitfinex","SOLUSD",1646615675750,22.8616,82.981,82.922,11.59044663]
["bitfinex","SOLUSD",1646615677358,120.5,82.98,82.922,11.59044663]
["bitfinex","SOLUSD",1646615677558,22.8616,82.981,82.922,11.59044663]
["bitfinex","SOLUSD",1646615678964,6.027,82.98,82.922,11.59044663]
["bitfinex","SOLUSD",1646615679162,22.8616,82.981,82.922,11.59044663]
["bitfinex","SOLUSD",1646615679961,1.61719967,82.992,82.922,11.59044663]
["bitfinex","SOLUSD",1646615680163,1.61719967,82.998,82.922,11.59044663]
["bitfinex","SOLUSD",1646615680363,6.027,83.008,82.922,11.59044663]
["bitfinex","SOLUSD",1646615680364,1.61719967,83.008,82.923,120.5]
["bitfinex","SOLUSD",1646615680565,6.026,83.007,82.923,120.5]
["bitfinex","SOLUSD",1646615680762,4.34395128,83.043,82.923,120.5]
["bitfinex","SOLUSD",1646615680763,6.026,83.015,82.924,132.09044663]
["bitfinex","SOLUSD",1646615680963,6.026,83.016,82.924,164.91385022]
["bitfinex","SOLUSD",1646615681264,6.026,83.017,82.93,18.0852]
["bitfinex","SOLUSD",1646615681467,50.37608302,83.038,82.94,13.94]
["bitfinex","SOLUSD",1646615681468,1.61719967,83.019,82.94,13.94]
["bitfinex","SOLUSD",1646615681662,1.61719967,83.019,82.941,47.0295]
["bitfinex","SOLUSD",1646615681865,6.025,83.018,82.941,47.0295]
["bitfinex","SOLUSD",1646615682063,1.61719967,83.019,82.941,47.0295]
["bitfinex","SOLUSD",1646615682383,1.61719967,83.018,82.941,47.0295]
["bitfinex","SOLUSD",1646615682564,1.61719967,83.017,82.941,47.0295]
["bitfinex","SOLUSD",1646615683568,1.61719967,83.017,82.941,65.2346]
["bitfinex","SOLUSD",1646615683765,1.61719967,83.017,82.942,11.59044663]
["bitfinex","SOLUSD",1646615684265,1.61719967,83.016,82.942,11.59044663]
["bitfinex","SOLUSD",1646615685966,1.61719967,83.013,82.942,11.59044663]
["bitfinex","SOLUSD",1646615686368,1.61719967,83.011,82.942,11.59044663]
["bitfinex","SOLUSD",1646615686571,6.025,83.01,82.942,11.59044663]
["bitfinex","SOLUSD",1646615687168,6.025,83.011,82.942,11.59044663]
["bitfinex","SOLUSD",1646615687769,6.025,83.011,82.95,18.0812]
["bitfinex","SOLUSD",1646615687968,1.61719967,83.012,82.951,24.6682]
["bitfinex","SOLUSD",1646615688169,6.025,83.029,82.951,24.6682]
["bitfinex","SOLUSD",1646615688170,1.61719967,83.013,82.951,24.6682]
["bitfinex","SOLUSD",1646615688371,1.61719967,83.011,82.951,36.25864663]
["bitfinex","SOLUSD",1646615688972,1.61719967,83.012,82.952,55.66832264]
["bitfinex","SOLUSD",1646615689571,1.61719967,83.015,82.952,55.66832264]
["bitfinex","SOLUSD",1646615690273,1.61719967,83.013,82.952,55.66832264]
["bitfinex","SOLUSD",1646615690672,1.61719967,83.014,82.96,18.079]
["bitfinex","SOLUSD",1646615690875,1.61719967,83.014,82.961,23.344]
["bitfinex","SOLUSD",1646615691075,1.61719967,83.021,82.961,23.344]
["bitfinex","SOLUSD",1646615691274,1.61719967,83.026,82.961,23.344]
["bitfinex","SOLUSD",1646615691475,1.61719967,83.031,82.962,12.13461511]
["bitfinex","SOLUSD",1646615691676,1.61719967,83.032,82.962,11.59044663]
["bitfinex","SOLUSD",1646615691873,23.13006176,83.063,82.962,11.59044663]
["bitfinex","SOLUSD",1646615691874,1.61719967,83.033,82.97,18.0753]
["bitfinex","SOLUSD",1646615692075,1.61719967,83.03,82.972,59.34693325]
["bitfinex","SOLUSD",1646615692274,1.61719967,83.031,82.972,59.34693325]
["bitfinex","SOLUSD",1646615693074,1.61719967,83.033,82.972,59.34693325]
["bitfinex","SOLUSD",1646615693275,1.61719967,83.032,82.972,59.34693325]
["bitfinex","SOLUSD",1646615693878,6.54230198,83.05,82.972,59.34693325]
["bitfinex","SOLUSD",1646615693879,1.61719967,83.031,82.972,59.34693325]
["bitfinex","SOLUSD",1646615694279,1.61719967,83.032,82.972,59.34693325]
["bitfinex","SOLUSD",1646615694476,1.61719967,83.034,82.972,59.34693325]
["bitfinex","SOLUSD",1646615694877,1.61719967,83.036,82.973,11.59044663]
["bitfinex","SOLUSD",1646615695076,1.61719967,83.037,82.973,11.59044663]
["bitfinex","SOLUSD",1646615696379,1.61719967,83.039,82.973,11.59044663]
["bitfinex","SOLUSD",1646615698105,1.61719967,83.042,82.98,18.074]
["bitfinex","SOLUSD",1646615698304,1.61719967,83.042,82.99,13.94]
["bitfinex","SOLUSD",1646615698602,1.61719967,83.05,82.991,23.0265]
["bitfinex","SOLUSD",1646615698804,1.61719967,83.051,82.991,23.0265]
["bitfinex","SOLUSD",1646615699003,1.61719967,83.051,82.992,58.13600976]
["bitfinex","SOLUSD",1646615699202,1.61719967,83.056,82.992,58.13600976]
["bitfinex","SOLUSD",1646615699704,1.61719967,83.056,83.0,18.0684]
["bitfinex","SOLUSD",1646615699903,1.61719967,83.057,83.001,23.0265]
["bitfinex","SOLUSD",1646615700304,1.61719967,83.056,83.001,23.0265]
["bitfinex","SOLUSD",1646615701104,1.61719967,83.055,83.001,23.0265]
["bitfinex","SOLUSD",1646615701604,1.61719967,83.057,83.001,23.0265]
["bitfinex","SOLUSD",1646615701804,1.61719967,83.057,83.002,11.59044663]
["bitfinex","SOLUSD",1646615702704,1.61719967,83.056,83.002,11.59044663]
["bitfinex","SOLUSD",1646615703504,1.61719967,83.055,83.002,11.59044663]
["bitfinex","SOLUSD",1646615704105,1.61719967,83.056,83.002,11.59044663]
["bitfinex","SOLUSD",1646615704305,1.61719967,83.057,83.002,11.59044663]
["bitfinex","SOLUSD",1646615704508,1.61719967,83.058,83.002,11.59044663]
["bitfinex","SOLUSD",1646615704709,1.61719967,83.061,83.002,11.59044663]
["bitfinex","SOLUSD",1646615704910,1.61719967,83.064,83.002,11.59044663]
["bitfinex","SOLUSD",1646615705108,112.95377174,83.169,83.002,11.59044663]
["bitfinex","SOLUSD",1646615705109,1.61719967,83.07,83.002,11.59044663]
["bitfinex","SOLUSD",1646615705308,1.61719967,83.072,83.003,23.3771]
["bitfinex","SOLUSD",1646615705810,1.61719967,83.07,83.003,23.3771]
["bitfinex","SOLUSD",1646615706010,1.61719967,83.07,83.01,18.068]
["bitfinex","SOLUSD",1646615706210,1.61719967,83.071,83.011,48.37285534]
["bitfinex","SOLUSD",1646615706411,1.61719967,83.071,83.011,72.93555534]
["bitfinex","SOLUSD",1646615707614,1.61719967,83.071,83.02,18.0657]
["bitfinex","SOLUSD",1646615707813,1.61719967,83.076,83.02,32.0057]
["bitfinex","SOLUSD",1646615708015,1.61719967,83.077,83.021,24.8622]
["bitfinex","SOLUSD",1646615708915,1.61719967,83.077,83.022,11.59044663]
["bitfinex","SOLUSD",1646615709116,1.61719967,83.081,83.022,11.59044663]
["bitfinex","SOLUSD",1646615709617,1.61719967,83.08,83.022,11.59044663]
["bitfinex","SOLUSD",1646615709821,1.61719967,83.079,83.03,18.0635]
["bitfinex","SOLUSD",1646615710118,1.61719967,83.083,83.031,62.32148641]
["bitfinex","SOLUSD",1646615710317,1.61719967,83.086,83.032,24.8622]
["bitfinex","SOLUSD",1646615710919,1.61719967,83.085,83.032,24.8622]
["bitfinex","SOLUSD",1646615711419,30.21281219,83.084,83.032,24.8622]
["bitfinex","SOLUSD",1646615711620,1.61719967,83.077,83.032,24.8622]
["bitfinex","SOLUSD",1646615712021,1.61719967,83.077,83.033,11.59044663]
["bitfinex","SOLUSD",1646615713522,1.61719967,83.076,83.033,11.59044663]
["bitfinex","SOLUSD",1646615714724,1.61719967,83.075,83.033,11.59044663]
["bitfinex","SOLUSD",1646615715726,1.61719967,83.079,83.033,11.59044663]
["bitfinex","SOLUSD",1646615715925,1.61719967,83.076,83.033,11.59044663]
["bitfinex","SOLUSD",1646615716149,10.28719967,83.076,83.033,11.59044663]
["bitfinex","SOLUSD",1646615716325,1.61719967,83.074,83.033,11.59044663]
["bitfinex","SOLUSD",1646615718229,1.61719967,83.071,83.033,11.59044663]
["bitfinex","SOLUSD",1646615719727,6.019,83.099,83.033,11.59044663]
["bitfinex","SOLUSD",1646615719728,1.61719967,83.074,83.033,11.59044663]
["bitfinex","SOLUSD",1646615720129,1.61719967,83.078,83.033,11.59044663]
["bitfinex","SOLUSD",1646615720329,1.61719967,83.077,83.033,11.59044663]
["bitfinex","SOLUSD",1646615720530,1.61719967,83.078,83.033,11.59044663]
["bitfinex","SOLUSD",1646615720931,1.61719967,83.08,83.033,11.59044663]
["bitfinex","SOLUSD",1646615722332,1.61719967,83.079,83.033,11.59044663]
["bitfinex","SOLUSD",1646615723954,1.61719967,83.081,83.04,18.0619]
["bitfinex","SOLUSD",1646615724155,1.61719967,83.084,83.05,13.94]
["bitfinex","SOLUSD",1646615724454,1.61719967,83.085,83.05,13.94]
["bitfinex","SOLUSD",1646615725058,1.61719967,83.086,83.051,22.9623]
["bitfinex","SOLUSD",1646615725756,1.61719967,83.085,83.051,22.9623]
["bitfinex","SOLUSD",1646615726359,1.61719967,83.084,83.051,22.9623]
["bitfinex","SOLUSD",1646615726557,1.61719967,83.09,83.051,22.9623]
["bitfinex","SOLUSD",1646615726857,6.019,83.12,83.051,22.9623]
["bitfinex","SOLUSD",1646615726858,1.61719967,83.093,83.051,22.9623]
["bitfinex","SOLUSD",1646615727157,1.61719967,83.095,83.051,22.9623]
["bitfinex","SOLUSD",1646615727761,1.61719967,83.095,83.06,18.0572]
["bitfinex","SOLUSD",1646615727959,0.11719967,83.097,83.061,56.36228545]
["bitfinex","SOLUSD",1646615728161,0.11719967,83.097,83.062,23.4975]
["bitfinex","SOLUSD",1646615728660,9.71274881,83.12,83.062,23.4975]
["bitfinex","SOLUSD",1646615729260,3.17595183,83.118,83.062,23.4975]
["bitfinex","SOLUSD",1646615729462,9.19295183,83.117,83.062,23.4975]
["bitfinex","SOLUSD",1646615729660,6.53679698,83.116,83.062,23.4975]
["bitfinex","SOLUSD",1646615729860,6.017,83.115,83.062,23.4975]
["bitfinex","SOLUSD",1646615730065,12.55379698,83.116,83.062,23.4975]
["bitfinex","SOLUSD",1646615730261,6.53679698,83.114,83.062,23.4975]
["bitfinex","SOLUSD",1646615730463,8.37,83.114,83.062,23.4975]
["bitfinex","SOLUSD",1646615730661,3.17595183,83.109,83.063,11.59044663]
["bitfinex","SOLUSD",1646615730863,6.017,83.108,83.063,11.59044663]
["bitfinex","SOLUSD",1646615731063,3.17595183,83.106,83.063,11.59044663]
["bitfinex","SOLUSD",1646615731263,3.17595183,83.104,83.063,11.59044663]
["bitfinex","SOLUSD",1646615731463,11.72734834,83.103,83.063,11.59044663]
["bitfinex","SOLUSD",1646615731762,3.17595183,83.099,83.063,11.26482346]
["bitfinex","SOLUSD",1646615731963,6.018,83.098,83.063,11.26482346]
["bitfinex","SOLUSD",1646615732364,6.53679698,83.097,83.063,11.26482346]
["bitfinex","SOLUSD",1646615732567,6.018,83.096,83.063,11.26482346]
["bitfinex","SOLUSD",1646615732765,6.53679698,83.095,83.063,11.26482346]
["bitfinex","SOLUSD",1646615732964,6.018,83.094,83.063,11.26482346]
["bitfinex","SOLUSD",1646615733365,6.018,83.101,83.063,11.26482346]
["bitfinex","SOLUSD",1646615733566,6.53829515,83.1,83.064,59.5994087]
["bitfinex","SOLUSD",1646615733767,3.17595183,83.104,83.064,59.5994087]
["bitfinex","SOLUSD",1646615734172,3.17595183,83.099,83.041,11.26482346]
["bitfinex","SOLUSD",1646615735169,3.17595183,83.099,83.042,52.73621359]
["bitfinex","SOLUSD",1646615735568,4.71424698,83.102,83.043,40.0]
["bitfinex","SOLUSD",1646615735770,3.25835462,83.1,83.043,40.0]
["bitfinex","SOLUSD",1646615735967,7.9726016,83.102,83.042,52.73621359]
["bitfinex","SOLUSD",1646615736168,3.25835462,83.101,83.042,52.73621359]
["bitfinex","SOLUSD",1646615736767,3.25835462,83.101,83.043,11.26482346]
["bitfinex","SOLUSD",1646615737469,3.25835462,83.101,83.044,24.6613]
["bitfinex","SOLUSD",1646615738069,3.25835462,83.1,83.044,24.6613]
["bitfinex","SOLUSD",1646615739071,3.25835462,83.099,83.044,24.6613]
["bitfinex","SOLUSD",1646615739871,3.25835462,83.1,83.044,24.6613]
["bitfinex","SOLUSD",1646615740071,9.27635462,83.099,83.044,24.6613]
["bitfinex","SOLUSD",1646615740473,3.25835462,83.099,83.045,11.26482346]
["bitfinex","SOLUSD",1646615741973,3.25835462,83.1,83.045,11.26482346]
["bitfinex","SOLUSD",1646615742172,6.018,83.099,83.045,11.26482346]
["bitfinex","SOLUSD",1646615742572,9.27635462,83.099,83.045,11.26482346]
["bitfinex","SOLUSD",1646615742775,3.25835462,83.099,83.045,11.26482346]
["bitfinex","SOLUSD",1646615742973,3.25835462,83.099,83.05,13.94]
["bitfinex","SOLUSD",1646615743174,9.27635462,83.102,83.05,13.94]
["bitfinex","SOLUSD",1646615743374,26.73085462,83.103,83.051,11.26482346]
["bitfinex","SOLUSD",1646615744274,23.4725,83.103,83.051,11.26482346]
["bitfinex","SOLUSD",1646615744674,3.25835462,83.107,83.051,11.26482346]
["bitfinex","SOLUSD",1646615744873,2.94530219,83.107,83.051,11.26482346]
["bitfinex","SOLUSD",1646615745277,2.94530219,83.107,83.06,18.0575]
["bitfinex","SOLUSD",1646615745474,2.94530219,83.107,83.06,31.9975]
["bitfinex","SOLUSD",1646615745674,6.018,83.127,83.061,24.2574]
["bitfinex","SOLUSD",1646615745884,24.226,83.128,83.061,24.2574]
["bitfinex","SOLUSD",1646615746079,20.53393745,83.126,83.061,24.2574]
["bitfinex","SOLUSD",1646615746476,24.226,83.128,83.061,24.2574]
["bitfinex","SOLUSD",1646615747179,24.226,83.128,83.062,11.26482346]
["bitfinex","SOLUSD",1646615747779,20.55002768,83.127,83.062,11.26482346]
["bitfinex","SOLUSD",1646615748880,6.017,83.126,83.062,11.26482346]
["bitfinex","SOLUSD",1646615749579,6.017,83.127,83.062,11.26482346]
["bitfinex","SOLUSD",1646615749780,20.56455266,83.126,83.062,11.26482346]
["bitfinex","SOLUSD",1646615749981,6.017,83.125,83.062,11.26482346]
["bitfinex","SOLUSD",1646615750180,20.56455266,83.124,83.062,11.26482346]
["bitfinex","SOLUSD",1646615750384,6.017,83.123,83.062,11.26482346]
["bitfinex","SOLUSD",1646615750783,20.56455266,83.122,83.062,11.26482346]
["bitfinex","SOLUSD",1646615751181,6.017,83.121,83.062,11.26482346]
["bitfinex","SOLUSD",1646615751783,6.017,83.126,83.062,11.26482346]
["bitfinex","SOLUSD",1646615752082,20.56741839,83.12,83.062,11.26482346]
["bitfinex","SOLUSD",1646615752282,126.517,83.119,83.062,11.26482346]
["bitfinex","SOLUSD",1646615752684,120.5,83.117,83.062,11.26482346]
["bitfinex","SOLUSD",1646615752885,6.017,83.116,83.062,11.26482346]
["bitfinex","SOLUSD",1646615753084,26.58441839,83.116,83.062,11.26482346]
["bitfinex","SOLUSD",1646615753484,6.017,83.116,83.062,11.26482346]
["bitfinex","SOLUSD",1646615754283,6.017,83.123,83.062,11.26482346]
["bitfinex","SOLUSD",1646615754683,20.58625901,83.122,83.062,11.26482346]
["bitfinex","SOLUSD",1646615754883,6.017,83.121,83.062,11.26482346]
["bitfinex","SOLUSD",1646615755084,20.58625901,83.12,83.062,11.26482346]
["bitfinex","SOLUSD",1646615755586,20.58625901,83.127,83.062,11.26482346]
["bitfinex","SOLUSD",1646615758589,20.08625901,83.127,83.063,120.5]
["bitfinex","SOLUSD",1646615758789,6.017,83.15,83.063,175.1086102]
["bitfinex","SOLUSD",1646615758988,4.7250953,83.163,83.065,120.5]
["bitfinex","SOLUSD",1646615759189,4.7250953,83.163,83.067,120.5]
["bitfinex","SOLUSD",1646615759389,4.7250953,83.163,83.08,13.94]
["bitfinex","SOLUSD",1646615759588,4.7250953,83.163,83.081,23.5314]
["bitfinex","SOLUSD",1646615759995,45.57719053,83.162,83.082,46.87110264]
["bitfinex","SOLUSD",1646615761088,45.57719053,83.162,83.09,18.0512]
["bitfinex","SOLUSD",1646615761392,45.57719053,83.162,83.082,46.87110264]
["bitfinex","SOLUSD",1646615761393,120.5,83.161,83.082,46.87110264]
["bitfinex","SOLUSD",1646615761591,120.5,83.161,83.07,13.94]
["bitfinex","SOLUSD",1646615761592,4.05766807,83.152,83.07,13.94]
["bitfinex","SOLUSD",1646615761791,120.5,83.145,83.064,11.26482346]
["bitfinex","SOLUSD",1646615761990,5.73986948,83.143,83.064,11.26482346]
["bitfinex","SOLUSD",1646615762189,126.23986948,83.143,83.031,23.646]
["bitfinex","SOLUSD",1646615762390,120.5,83.141,83.031,23.646]
["bitfinex","SOLUSD",1646615762590,6.017,83.14,83.032,59.11672421]
["bitfinex","SOLUSD",1646615762790,120.5,83.139,83.032,59.11672421]
["bitfinex","SOLUSD",1646615762993,5.10258512,83.128,83.032,59.11672421]
["bitfinex","SOLUSD",1646615763192,120.5,83.126,83.032,59.11672421]
["bitfinex","SOLUSD",1646615763394,6.018,83.125,83.032,59.11672421]
["bitfinex","SOLUSD",1646615765615,6.018,83.125,83.033,11.26482346]
["bitfinex","SOLUSD",1646615766018,6.018,83.125,83.04,18.0616]
["bitfinex","SOLUSD",1646615766217,6.018,83.125,83.041,23.4962]
["bitfinex","SOLUSD",1646615767516,24.4135,83.127,83.05,18.0596]
["bitfinex","SOLUSD",1646615767715,24.4135,83.127,83.051,23.4962]
["bitfinex","SOLUSD",1646615768817,24.4135,83.127,83.052,11.26482346]
["bitfinex","SOLUSD",1646615770417,6.017,83.126,83.06,18.0571]
["bitfinex","SOLUSD",1646615770618,24.4135,83.127,83.07,13.94]
["bitfinex","SOLUSD",1646615770819,24.4135,83.127,83.072,57.26515223]
["bitfinex","SOLUSD",1646615771420,6.016,83.149,83.072,57.26515223]
["bitfinex","SOLUSD",1646615771623,24.4154,83.148,83.072,57.26515223]
["bitfinex","SOLUSD",1646615771822,6.016,83.147,83.073,11.26482346]
["bitfinex","SOLUSD",1646615773224,6.016,83.147,83.08,18.0527]
["bitfinex","SOLUSD",1646615773422,6.016,83.147,83.081,23.0276]
["bitfinex","SOLUSD",1646615774828,6.016,83.147,83.082,11.26482346]
["bitfinex","SOLUSD",1646615775431,24.4154,83.148,83.082,11.26482346]
["bitfinex","SOLUSD",1646615776031,6.015,83.175,83.09,18.0502]
["bitfinex","SOLUSD",1646615776231,30.7122,83.175,83.1,13.94]
["bitfinex","SOLUSD",1646615776433,30.7122,83.175,83.101,69.90102513]
["bitfinex","SOLUSD",1646615778032,30.7122,83.175,83.102,11.26482346]
["bitfinex","SOLUSD",1646615779035,24.6972,83.175,83.102,11.26482346]
["bitfinex","SOLUSD",1646615779434,23.1972,83.175,83.102,11.26482346]
["bitfinex","SOLUSD",1646615782436,23.1972,83.175,83.11,18.0461]
["bitfinex","SOLUSD",1646615782637,6.013,83.193,83.12,13.94]
["bitfinex","SOLUSD",1646615782836,6.011,83.207,83.121,23.6139]
["bitfinex","SOLUSD",1646615783036,6.011,83.212,83.121,23.6139]
["bitfinex","SOLUSD",1646615783536,40.48863653,83.204,83.13,18.0405]
["bitfinex","SOLUSD",1646615783736,28.5864,83.203,83.14,13.94]
["bitfinex","SOLUSD",1646615784538,28.5864,83.203,83.141,23.6139]
["bitfinex","SOLUSD",1646615785840,6.011,83.214,83.141,32.6639]
["bitfinex","SOLUSD",1646615786044,6.011,83.232,83.142,24.3533]
["bitfinex","SOLUSD",1646615786439,6.01,83.237,83.142,65.71313201]
["bitfinex","SOLUSD",1646615787642,6.01,83.237,83.143,30.09500855]
["bitfinex","SOLUSD",1646615788246,6.01,83.237,83.15,18.037]
["bitfinex","SOLUSD",1646615788444,6.01,83.237,83.16,13.94]
["bitfinex","SOLUSD",1646615788744,6.01,83.237,83.161,80.26135232]
["bitfinex","SOLUSD",1646615788945,20.03209576,83.236,83.161,80.26135232]
["bitfinex","SOLUSD",1646615789147,6.009,83.235,83.161,91.52617578]
["bitfinex","SOLUSD",1646615789345,120.5,83.238,83.162,6.009]
["bitfinex","SOLUSD",1646615791347,47.4643,83.239,83.162,6.009]
["bitfinex","SOLUSD",1646615791547,47.4643,83.239,83.17,18.0332]
["bitfinex","SOLUSD",1646615791748,6.009,83.246,83.18,13.94]
["bitfinex","SOLUSD",1646615791948,6.009,83.246,83.181,6.008]
["bitfinex","SOLUSD",1646615792346,38.14791317,83.245,83.181,6.008]
["bitfinex","SOLUSD",1646615792546,30.0844,83.244,83.182,24.3523]
["bitfinex","SOLUSD",1646615792746,120.5,83.243,83.182,24.3523]
["bitfinex","SOLUSD",1646615792947,6.008,83.242,83.182,24.3523]
["bitfinex","SOLUSD",1646615793752,6.008,83.243,83.182,24.3523]
["bitfinex","SOLUSD",1646615795450,6.008,83.243,83.183,11.26482346]
["bitfinex","SOLUSD",1646615796549,126.508,83.243,83.183,11.26482346]
["bitfinex","SOLUSD",1646615796749,132.28484982,83.243,83.183,11.26482346]
["bitfinex","SOLUSD",1646615797350,126.27684982,83.243,83.183,11.26482346]
["bitfinex","SOLUSD",1646615797551,126.27684982,83.243,83.183,17.27282346]
["bitfinex","SOLUSD",1646615797750,5.77684982,83.243,83.183,11.26482346]
["bitfinex","SOLUSD",1646615798551,5.77684982,83.243,83.181,17.27282346]
["bitfinex","SOLUSD",1646615801270,6.008,83.242,83.181,11.26482346]
["bitfinex","SOLUSD",1646615801871,12.538,83.242,83.182,23.8607]
["bitfinex","SOLUSD",1646615802471,5.03,83.242,83.183,17.27282346]
["bitfinex","SOLUSD",1646615802971,38.5439513,83.242,83.183,17.27282346]
["bitfinex","SOLUSD",1646615803773,5.03,83.242,83.183,17.27282346]
["bitfinex","SOLUSD",1646615803972,24.0764,83.244,83.183,17.27282346]
["bitfinex","SOLUSD",1646615804576,113.4,83.247,83.183,17.27282346]
["bitfinex","SOLUSD",1646615804873,113.4,83.247,83.183,48.96249867]
["bitfinex","SOLUSD",1646615805075,6.008,83.27,83.183,48.96249867]
["bitfinex","SOLUSD",1646615805472,6.007,83.282,83.183,48.96249867]
["bitfinex","SOLUSD",1646615806075,32.12111013,83.281,83.183,48.96249867]
["bitfinex","SOLUSD",1646615806274,6.007,83.28,83.191,55.0600329]
["bitfinex","SOLUSD",1646615806476,6.007,83.28,83.2,13.94]
["bitfinex","SOLUSD",1646615806679,6.007,83.28,83.201,29.2396]
["bitfinex","SOLUSD",1646615807181,6.007,83.28,83.201,52.731]
["bitfinex","SOLUSD",1646615808080,126.507,83.28,83.201,52.731]
["bitfinex","SOLUSD",1646615808481,125.32611802,83.273,83.201,46.725]
["bitfinex","SOLUSD",1646615808679,6.006,83.272,83.201,46.725]
["bitfinex","SOLUSD",1646615809082,120.5,83.27,83.201,46.725]
["bitfinex","SOLUSD",1646615809281,6.007,83.269,83.201,46.725]
["bitfinex","SOLUSD",1646615809684,6.007,83.269,83.202,11.26482346]
["bitfinex","SOLUSD",1646615811786,120.5,83.268,83.203,6.007]
["bitfinex","SOLUSD",1646615811988,6.007,83.267,83.203,6.007]
["bitfinex","SOLUSD",1646615812689,6.007,83.267,83.204,11.26482346]
["bitfinex","SOLUSD",1646615812888,126.507,83.267,83.204,11.26482346]
["bitfinex","SOLUSD",1646615813289,124.78546238,83.259,83.204,11.26482346]
["bitfinex","SOLUSD",1646615813488,6.007,83.258,83.204,11.26482346]
["bitfinex","SOLUSD",1646615813889,120.5,83.257,83.204,11.26482346]
["bitfinex","SOLUSD",1646615814088,6.007,83.256,83.204,11.26482346]
["bitfinex","SOLUSD",1646615814289,120.5,83.255,83.204,11.26482346]
["bitfinex","SOLUSD",1646615814489,6.007,83.254,83.204,11.26482346]
["bitfinex","SOLUSD",1646615815094,27.3271953,83.258,83.204,11.26482346]
["bitfinex","SOLUSD",1646615815893,27.3271953,83.258,83.193,35.12832346]
["bitfinex","SOLUSD",1646615816091,22.6021,83.258,83.194,6.007]
["bitfinex","SOLUSD",1646615816892,4.7250953,83.267,83.194,6.007]
["bitfinex","SOLUSD",1646615817092,4.7250953,83.267,83.2,18.0257]
["bitfinex","SOLUSD",1646615817393,6.007,83.286,83.21,13.94]
["bitfinex","SOLUSD",1646615817591,6.006,83.298,83.211,29.8695]
["bitfinex","SOLUSD",1646615817790,6.006,83.298,83.212,23.632]
["bitfinex","SOLUSD",1646615817990,6.006,83.298,83.213,6.005]
["bitfinex","SOLUSD",1646615818191,4.95477801,83.297,83.213,6.005]
["bitfinex","SOLUSD",1646615818391,6.005,83.296,83.213,6.005]
["bitfinex","SOLUSD",1646615818993,24.0013,83.295,83.214,11.26482346]
["bitfinex","SOLUSD",1646615819193,6.005,83.294,83.216,55.71122013]
["bitfinex","SOLUSD",1646615819393,6.005,83.294,83.22,13.94]
["bitfinex","SOLUSD",1646615819595,6.005,83.294,83.221,23.4324]
["bitfinex","SOLUSD",1646615819795,6.005,83.294,83.222,6.005]
["bitfinex","SOLUSD",1646615822095,6.005,83.294,83.223,11.26482346]
["bitfinex","SOLUSD",1646615822295,6.005,83.294,83.224,6.005]
["bitfinex","SOLUSD",1646615822496,6.005,83.294,83.223,11.26482346]
["bitfinex","SOLUSD",1646615822497,4.9416247,83.293,83.223,11.26482346]
["bitfinex","SOLUSD",1646615822702,6.005,83.292,83.223,11.26482346]
["bitfinex","SOLUSD",1646615822896,126.505,83.292,83.223,11.26482346]
["bitfinex","SOLUSD",1646615824003,131.2300953,83.292,83.223,11.26482346]
["bitfinex","SOLUSD",1646615824197,120.5,83.289,83.223,11.26482346]
["bitfinex","SOLUSD",1646615824496,6.005,83.288,83.223,11.26482346]
["bitfinex","SOLUSD",1646615825202,6.005,83.288,83.217,11.26482346]
["bitfinex","SOLUSD",1646615825798,120.5,83.286,83.217,11.26482346]
["bitfinex","SOLUSD",1646615826001,125.53030906,83.284,83.217,11.26482346]
["bitfinex","SOLUSD",1646615826199,120.5,83.282,83.217,11.26482346]
["bitfinex","SOLUSD",1646615826499,120.5,83.28,83.217,11.26482346]
["bitfinex","SOLUSD",1646615826700,6.006,83.279,83.217,11.26482346]
["bitfinex","SOLUSD",1646615826900,6.523157,83.279,83.217,11.26482346]
["bitfinex","SOLUSD",1646615827100,6.523157,83.294,83.23,13.94]
["bitfinex","SOLUSD",1646615827399,6.523157,83.294,83.231,24.4442]
["bitfinex","SOLUSD",1646615828199,6.523157,83.294,83.232,11.26482346]
["bitfinex","SOLUSD",1646615829702,6.523157,83.307,83.232,11.26482346]
["bitfinex","SOLUSD",1646615829903,6.003,83.306,83.24,18.0168]
["bitfinex","SOLUSD",1646615830205,6.523157,83.305,83.24,31.9568]
["bitfinex","SOLUSD",1646615830406,6.003,83.304,83.242,48.16787741]
["bitfinex","SOLUSD",1646615830603,6.523157,83.303,83.242,48.16787741]
["bitfinex","SOLUSD",1646615830904,6.003,83.302,83.242,48.16787741]
["bitfinex","SOLUSD",1646615831102,6.523157,83.301,83.242,48.16787741]
["bitfinex","SOLUSD",1646615831304,6.003,83.3,83.243,11.26482346]
["bitfinex","SOLUSD",1646615831504,6.523157,83.299,83.243,11.26482346]
["bitfinex","SOLUSD",1646615831703,6.003,83.298,83.243,11.26482346]
["bitfinex","SOLUSD",1646615832104,23.8865,83.327,83.25,18.0145]
["bitfinex","SOLUSD",1646615832307,6.51976583,83.326,83.251,24.493]
["bitfinex","SOLUSD",1646615832524,47.47834339,83.326,83.251,24.493]
["bitfinex","SOLUSD",1646615832928,6.51976583,83.325,83.251,24.493]
["bitfinex","SOLUSD",1646615834328,6.51976583,83.325,83.252,11.26482346]
["bitfinex","SOLUSD",1646615834627,6.51976583,83.326,83.252,11.26482346]
["bitfinex","SOLUSD",1646615834827,5.51479737,83.325,83.252,11.26482346]
["bitfinex","SOLUSD",1646615835027,3.23658355,83.318,83.252,11.26482346]
["bitfinex","SOLUSD",1646615835227,5.51479737,83.325,83.252,11.26482346]
["bitfinex","SOLUSD",1646615835228,3.23658355,83.314,83.252,11.26482346]
["bitfinex","SOLUSD",1646615835430,6.003,83.313,83.252,11.26482346]
["bitfinex","SOLUSD",1646615835628,6.003,83.314,83.252,11.26482346]
["bitfinex","SOLUSD",1646615835827,6.51976583,83.313,83.252,11.26482346]
["bitfinex","SOLUSD",1646615836028,6.003,83.312,83.252,11.26482346]
["bitfinex","SOLUSD",1646615836230,6.51976583,83.311,83.252,11.26482346]
["bitfinex","SOLUSD",1646615836429,126.503,83.31,83.252,11.26482346]
["bitfinex","SOLUSD",1646615836628,3.23658355,83.306,83.252,11.26482346]
["bitfinex","SOLUSD",1646615836828,4.04148977,83.304,83.252,11.26482346]
["bitfinex","SOLUSD",1646615837028,120.5,83.302,83.252,11.26482346]
["bitfinex","SOLUSD",1646615837231,120.5,83.3,83.252,11.26482346]
["bitfinex","SOLUSD",1646615837428,127.01976583,83.299,83.252,11.26482346]
["bitfinex","SOLUSD",1646615837630,6.51976583,83.298,83.239,63.79275705]
["bitfinex","SOLUSD",1646615837828,6.51976583,83.298,83.24,24.5013]
["bitfinex","SOLUSD",1646615838430,3.23658355,83.302,83.24,24.5013]
["bitfinex","SOLUSD",1646615838732,6.51976583,83.302,83.24,24.5013]
["bitfinex","SOLUSD",1646615838930,9.75634938,83.302,83.241,49.93766522]
["bitfinex","SOLUSD",1646615839832,6.003,83.301,83.241,49.93766522]
["bitfinex","SOLUSD",1646615840032,6.51976583,83.3,83.241,49.93766522]
["bitfinex","SOLUSD",1646615840431,6.51976583,83.301,83.241,49.93766522]
["bitfinex","SOLUSD",1646615840635,6.51976583,83.301,83.242,11.26482346]
["bitfinex","SOLUSD",1646615841236,5.24133359,83.299,83.242,11.26482346]
["bitfinex","SOLUSD",1646615841437,126.503,83.298,83.242,11.26482346]
["bitfinex","SOLUSD",1646615841634,72.26,83.287,83.242,11.26482346]
["bitfinex","SOLUSD",1646615841934,3.23658355,83.278,83.242,11.26482346]
["bitfinex","SOLUSD",1646615842133,120.5,83.276,83.242,11.26482346]
["bitfinex","SOLUSD",1646615842333,120.5,83.274,83.242,11.26482346]
["bitfinex","SOLUSD",1646615842534,6.51976583,83.273,83.242,11.26482346]
["bitfinex","SOLUSD",1646615842734,126.505,83.272,83.242,11.26482346]
["bitfinex","SOLUSD",1646615843136,120.5,83.27,83.242,11.26482346]
["bitfinex","SOLUSD",1646615843335,5.49533267,83.268,83.242,11.26482346]
["bitfinex","SOLUSD",1646615843536,6.005,83.267,83.242,11.26482346]
["bitfinex","SOLUSD",1646615843735,6.005,83.267,83.212,11.26482346]
["bitfinex","SOLUSD",1646615843937,120.5,83.265,83.212,11.26482346]
["bitfinex","SOLUSD",1646615844138,6.006,83.264,83.212,11.26482346]
["bitfinex","SOLUSD",1646615844538,4.92527399,83.272,83.212,11.26482346]
["bitfinex","SOLUSD",1646615844739,6.52349275,83.271,83.213,63.64261818]
["bitfinex","SOLUSD",1646615845339,120.5,83.27,83.213,63.64261818]
["bitfinex","SOLUSD",1646615845541,6.52349275,83.269,83.213,63.64261818]
["bitfinex","SOLUSD",1646615845743,120.5,83.268,83.213,63.64261818]
["bitfinex","SOLUSD",1646615845940,128.37,83.268,83.213,63.64261818]
["bitfinex","SOLUSD",1646615846141,6.52349275,83.267,83.213,63.64261818]
["bitfinex","SOLUSD",1646615846342,126.506,83.266,83.213,63.64261818]
["bitfinex","SOLUSD",1646615846542,126.506,83.266,83.212,11.26482346]
["bitfinex","SOLUSD",1646615846742,4.0059929,83.263,83.212,11.26482346]
["bitfinex","SOLUSD",1646615846943,120.5,83.261,83.203,11.26482346]
["bitfinex","SOLUSD",1646615847143,120.5,83.259,83.203,11.26482346]
["bitfinex","SOLUSD",1646615847341,120.5,83.257,83.203,11.26482346]
["bitfinex","SOLUSD",1646615847544,192.76,83.255,83.203,11.26482346]
["bitfinex","SOLUSD",1646615847743,123.73658355,83.253,83.203,11.26482346]
["bitfinex","SOLUSD",1646615847942,120.5,83.251,83.203,11.26482346]
["bitfinex","SOLUSD",1646615848144,1.62162096,83.231,83.203,11.26482346]
["bitfinex","SOLUSD",1646615848343,122.12162096,83.23,83.203,11.26482346]
["bitfinex","SOLUSD",1646615848942,1.62162096,83.229,83.203,11.26482346]
["bitfinex","SOLUSD",1646615849141,120.5,83.23,83.203,11.26482346]
["bitfinex","SOLUSD",1646615849542,120.5,83.224,83.163,6.007]
["bitfinex","SOLUSD",1646615849742,120.5,83.224,83.139,6.008]
["bitfinex","SOLUSD",1646615849743,1.62162096,83.216,83.139,6.008]
["bitfinex","SOLUSD",1646615849942,125.6448209,83.214,83.131,29.2019]
["bitfinex","SOLUSD",1646615850144,1.62162096,83.213,83.132,60.72133856]
["bitfinex","SOLUSD",1646615850345,128.13262096,83.212,83.132,60.72133856]
["bitfinex","SOLUSD",1646615850546,128.13262096,83.212,83.133,6.011]
["bitfinex","SOLUSD",1646615850949,1.62162096,83.212,83.133,6.011]
["bitfinex","SOLUSD",1646615851186,1.62162096,83.219,83.134,57.9260483]
["bitfinex","SOLUSD",1646615851549,1.62162096,83.225,83.136,120.5]
["bitfinex","SOLUSD",1646615851749,1.62162096,83.225,83.15,13.94]
["bitfinex","SOLUSD",1646615851950,1.62162096,83.23,83.151,53.3494]
["bitfinex","SOLUSD",1646615852150,1.62162096,83.232,83.151,111.2754483]
["bitfinex","SOLUSD",1646615852550,1.62162096,83.233,83.152,57.9260483]
["bitfinex","SOLUSD",1646615852749,7.63162096,83.232,83.152,57.9260483]
["bitfinex","SOLUSD",1646615852950,7.63162096,83.232,83.151,47.3394]
["bitfinex","SOLUSD",1646615852951,6.01,83.232,83.16,18.0353]
["bitfinex","SOLUSD",1646615853151,1.62162096,83.242,83.17,13.94]
["bitfinex","SOLUSD",1646615853349,1.62162096,83.244,83.171,29.7588]
["bitfinex","SOLUSD",1646615853750,1.62162096,83.244,83.172,58.01186916]
["bitfinex","SOLUSD",1646615853951,1.62162096,83.245,83.173,6.009]
["bitfinex","SOLUSD",1646615854152,1.62162096,83.245,83.18,18.0306]
["bitfinex","SOLUSD",1646615854353,1.62162096,83.246,83.181,23.7498]
["bitfinex","SOLUSD",1646615854550,25.46782096,83.247,83.181,23.7498]
["bitfinex","SOLUSD",1646615854953,23.8462,83.247,83.181,23.7498]
["bitfinex","SOLUSD",1646615855353,1.62162096,83.246,83.181,23.7498]
["bitfinex","SOLUSD",1646615855553,1.62162096,83.242,83.181,23.7498]
["bitfinex","SOLUSD",1646615855954,5.6045423,83.24,83.181,23.7498]
["bitfinex","SOLUSD",1646615856260,1.62162096,83.233,83.181,23.7498]
["bitfinex","SOLUSD",1646615856453,120.5,83.231,83.181,23.7498]
["bitfinex","SOLUSD",1646615857554,7.63062096,83.232,83.181,23.7498]
["bitfinex","SOLUSD",1646615857956,1.62162096,83.235,83.181,23.7498]
["bitfinex","SOLUSD",1646615858157,1.62162096,83.237,83.181,23.7498]
["bitfinex","SOLUSD",1646615858760,6.008,83.236,83.181,23.7498]
["bitfinex","SOLUSD",1646615859158,41.06035336,83.235,83.181,23.7498]
["bitfinex","SOLUSD",1646615859357,120.5,83.234,83.181,23.7498]
["bitfinex","SOLUSD",1646615859557,4.60666256,83.233,83.181,23.7498]
["bitfinex","SOLUSD",1646615859759,1.62162096,83.232,83.181,23.7498]
["bitfinex","SOLUSD",1646615860358,1.62162096,83.233,83.181,23.7498]
["bitfinex","SOLUSD",1646615860559,12.28153343,83.232,83.181,23.7498]
["bitfinex","SOLUSD",1646615860757,6.27253343,83.232,83.181,23.7498]
["bitfinex","SOLUSD",1646615861757,7.63062096,83.235,83.181,23.7498]
["bitfinex","SOLUSD",1646615861957,1.62162096,83.234,83.181,23.7498]
["bitfinex","SOLUSD",1646615862159,6.009,83.233,83.181,23.7498]
["bitfinex","SOLUSD",1646615862857,7.63062096,83.233,83.181,23.7498]
["bitfinex","SOLUSD",1646615863458,1.62162096,83.236,83.181,23.7498]
["bitfinex","SOLUSD",1646615863858,1.62162096,83.238,83.181,23.7498]
["bitfinex","SOLUSD",1646615864060,1.62162096,83.234,83.181,23.7498]
["bitfinex","SOLUSD",1646615864958,1.62162096,83.236,83.181,23.7498]
["bitfinex","SOLUSD",1646615865157,1.62162096,83.237,83.181,23.7498]
["bitfinex","SOLUSD",1646615865758,1.62162096,83.236,83.181,23.7498]
["bitfinex","SOLUSD",1646615865960,1.62162096,83.232,83.181,23.7498]
["bitfinex","SOLUSD",1646615866979,1.62162096,83.231,83.181,23.7498]
["bitfinex","SOLUSD",1646615867380,1.62162096,83.232,83.181,23.7498]
["bitfinex","SOLUSD",1646615867581,1.62162096,83.231,83.181,23.7498]
["bitfinex","SOLUSD",1646615867982,1.62162096,83.229,83.181,23.7498]
["bitfinex","SOLUSD",1646615868385,1.62162096,83.219,83.181,23.7498]
["bitfinex","SOLUSD",1646615868586,1.62162096,83.217,83.181,23.7498]
["bitfinex","SOLUSD",1646615868782,1.62162096,83.215,83.181,23.7498]
["bitfinex","SOLUSD",1646615869186,1.62162096,83.216,83.181,23.7498]
["bitfinex","SOLUSD",1646615869783,1.62162096,83.215,83.181,23.7498]
["bitfinex","SOLUSD",1646615869984,1.62162096,83.21,83.181,23.7498]
["bitfinex","SOLUSD",1646615871387,1.62162096,83.211,83.181,23.7498]
["bitfinex","SOLUSD",1646615871585,1.62162096,83.214,83.181,23.7498]
["bitfinex","SOLUSD",1646615872187,1.62162096,83.22,83.181,23.7498]
["bitfinex","SOLUSD",1646615872687,1.62162096,83.219,83.181,23.7498]
["bitfinex","SOLUSD",1646615873287,1.62162096,83.218,83.181,23.7498]
["bitfinex","SOLUSD",1646615873889,1.62162096,83.217,83.181,23.7498]
["bitfinex","SOLUSD",1646615875991,1.62162096,83.216,83.181,29.7588]
["bitfinex","SOLUSD",1646615877192,1.62162096,83.215,83.181,29.7588]
["bitfinex","SOLUSD",1646615878092,1.62162096,83.216,83.181,29.7588]
["bitfinex","SOLUSD",1646615878692,1.62162096,83.219,83.181,29.7588]
["bitfinex","SOLUSD",1646615879092,1.62162096,83.22,83.181,29.7588]
["bitfinex","SOLUSD",1646615879494,1.62162096,83.217,83.181,29.7588]
["bitfinex","SOLUSD",1646615879691,1.62162096,83.216,83.181,29.7588]
["bitfinex","SOLUSD",1646615879892,1.62162096,83.216,83.181,23.7498]
["bitfinex","SOLUSD",1646615880293,1.62162096,83.214,83.181,23.7498]
["bitfinex","SOLUSD",1646615881296,1.62162096,83.208,83.181,23.7498]
["bitfinex","SOLUSD",1646615881694,1.62162096,83.206,83.17,60.27783797]
["bitfinex","SOLUSD",1646615881893,1.62162096,83.202,83.17,60.27783797]
["bitfinex","SOLUSD",1646615882096,1.62162096,83.2,83.17,60.27783797]
["bitfinex","SOLUSD",1646615882493,1.62162096,83.202,83.17,60.27783797]
["bitfinex","SOLUSD",1646615882694,1.62162096,83.203,83.17,60.27783797]
["bitfinex","SOLUSD",1646615882894,1.62162096,83.202,83.17,60.27783797]
["bitfinex","SOLUSD",1646615883095,1.62162096,83.206,83.171,6.01]
["bitfinex","SOLUSD",1646615883394,1.62162096,83.206,83.171,30.6292]
["bitfinex","SOLUSD",1646615883693,1.62162096,83.208,83.171,24.6192]
["bitfinex","SOLUSD",1646615884594,1.62162096,83.206,83.171,24.6192]
["bitfinex","SOLUSD",1646615884993,1.62162096,83.205,83.172,6.01]
["bitfinex","SOLUSD",1646615885195,1.62162096,83.205,83.171,24.6192]
["bitfinex","SOLUSD",1646615885396,1.62162096,83.202,83.171,24.6192]
["bitfinex","SOLUSD",1646615885595,1.62162096,83.201,83.171,24.6192]
["bitfinex","SOLUSD",1646615885995,1.62162096,83.2,83.171,24.6192]
["bitfinex","SOLUSD",1646615886196,1.62162096,83.201,83.171,24.6192]
["bitfinex","SOLUSD",1646615886395,1.62162096,83.2,83.171,24.6192]
["bitfinex","SOLUSD",1646615886800,1.62162096,83.201,83.171,24.6192]
["bitfinex","SOLUSD",1646615887199,1.62162096,83.201,83.171,30.6292]
["bitfinex","SOLUSD",1646615888004,1.62162096,83.204,83.172,6.01]
["bitfinex","SOLUSD",1646615888202,1.62162096,83.211,83.172,6.01]
["bitfinex","SOLUSD",1646615888402,1.62162096,83.21,83.172,6.01]
["bitfinex","SOLUSD",1646615889002,3.23658355,83.234,83.172,6.01]
["bitfinex","SOLUSD",1646615889003,1.62162096,83.214,83.172,35.42678841]
["bitfinex","SOLUSD",1646615889203,1.62838581,83.221,83.173,40.0]
["bitfinex","SOLUSD",1646615889403,1.62838581,83.221,83.174,6.009]
["bitfinex","SOLUSD",1646615889602,1.62838581,83.227,83.174,35.42578841]
["bitfinex","SOLUSD",1646615889803,1.62838581,83.226,83.175,29.41678841]
["bitfinex","SOLUSD",1646615890005,1.62838581,83.227,83.176,6.009]
["bitfinex","SOLUSD",1646615890303,1.62838581,83.229,83.19,13.94]
["bitfinex","SOLUSD",1646615890503,1.62838581,83.231,83.191,28.86]
["bitfinex","SOLUSD",1646615890703,1.62838581,83.234,83.191,28.86]
["bitfinex","SOLUSD",1646615891103,1.62838581,83.235,83.192,58.90661506]
["bitfinex","SOLUSD",1646615891304,1.62838581,83.235,83.193,6.008]
["bitfinex","SOLUSD",1646615891505,1.62838581,83.236,83.193,6.008]
["bitfinex","SOLUSD",1646615891906,6.52218903,83.254,83.193,6.008]
["bitfinex","SOLUSD",1646615892105,3.23658355,83.269,83.193,44.73531174]
["bitfinex","SOLUSD",1646615892308,3.23658355,83.276,83.2,18.026]
["bitfinex","SOLUSD",1646615892508,3.23658355,83.276,83.21,13.94]
["bitfinex","SOLUSD",1646615892806,3.23658355,83.277,83.211,50.31600947]
["bitfinex","SOLUSD",1646615893006,3.23658355,83.277,83.212,6.006]
["bitfinex","SOLUSD",1646615893205,3.23658355,83.278,83.212,6.006]
["bitfinex","SOLUSD",1646615894208,3.23658355,83.277,83.212,6.006]
["bitfinex","SOLUSD",1646615894607,4.95819935,83.275,83.212,6.006]
["bitfinex","SOLUSD",1646615894807,6.52218903,83.274,83.212,6.006]
["bitfinex","SOLUSD",1646615895014,6.52218903,83.274,83.211,73.98770947]
["bitfinex","SOLUSD",1646615895410,6.006,83.273,83.211,73.98770947]
["bitfinex","SOLUSD",1646615895809,6.006,83.279,83.211,73.98770947]
["bitfinex","SOLUSD",1646615896008,3.23658355,83.281,83.211,73.98770947]
["bitfinex","SOLUSD",1646615896009,6.52188753,83.278,83.211,73.98770947]
["bitfinex","SOLUSD",1646615896209,6.006,83.277,83.211,73.98770947]
["bitfinex","SOLUSD",1646615896411,6.52188753,83.276,83.211,73.98770947]
["bitfinex","SOLUSD",1646615896612,6.006,83.275,83.211,73.98770947]
["bitfinex","SOLUSD",1646615896810,6.006,83.276,83.211,73.98770947]
["bitfinex","SOLUSD",1646615897013,126.506,83.281,83.211,73.98770947]
["bitfinex","SOLUSD",1646615897211,127.02231379,83.28,83.212,6.006]
["bitfinex","SOLUSD",1646615897411,6.52231379,83.279,83.212,6.006]
["bitfinex","SOLUSD",1646615897618,120.5,83.278,83.212,6.006]
["bitfinex","SOLUSD",1646615897816,123.73658355,83.278,83.212,6.006]
["bitfinex","SOLUSD",1646615898013,4.59309557,83.273,83.211,73.98770947]
["bitfinex","SOLUSD",1646615898214,6.006,83.272,83.211,73.98770947]
["bitfinex","SOLUSD",1646615898415,120.5,83.27,83.211,73.98770947]
["bitfinex","SOLUSD",1646615898616,6.006,83.269,83.211,73.98770947]
["bitfinex","SOLUSD",1646615898817,120.5,83.267,83.211,73.98770947]
["bitfinex","SOLUSD",1646615899020,26.18437869,83.269,83.211,73.98770947]
["bitfinex","SOLUSD",1646615899021,120.5,83.262,83.211,73.98770947]
["bitfinex","SOLUSD",1646615899218,120.5,83.26,83.211,73.98770947]
["bitfinex","SOLUSD",1646615899417,129.68,83.26,83.211,73.98770947]
["bitfinex","SOLUSD",1646615899622,6.007,83.259,83.211,73.98770947]
["bitfinex","SOLUSD",1646615900020,120.5,83.257,83.211,23.6717]
["bitfinex","SOLUSD",1646615900223,5.02236564,83.255,83.191,6.007]
["bitfinex","SOLUSD",1646615900418,5.02236564,83.255,83.168,17.7654]
["bitfinex","SOLUSD",1646615900419,12.53130467,83.254,83.181,22.8659]
["bitfinex","SOLUSD",1646615900620,120.5,83.253,83.181,22.8659]
["bitfinex","SOLUSD",1646615900819,147.20766487,83.253,83.181,22.8659]
["bitfinex","SOLUSD",1646615901019,120.5,83.251,83.181,76.80896706]
["bitfinex","SOLUSD",1646615901219,120.5,83.251,83.166,31.03044929]
["bitfinex","SOLUSD",1646615901220,120.5,83.244,83.166,31.03044929]
["bitfinex","SOLUSD",1646615901418,126.46798787,83.236,83.151,31.03044929]
["bitfinex","SOLUSD",1646615901619,72.26,83.229,83.15,13.94]
["bitfinex","SOLUSD",1646615901919,120.5,83.224,83.15,13.94]
["bitfinex","SOLUSD",1646615902120,120.5,83.222,83.15,13.94]
["bitfinex","SOLUSD",1646615902318,138.5445,83.22,83.151,47.46844437]
["bitfinex","SOLUSD",1646615902719,6.01,83.219,83.151,47.46844437]
["bitfinex","SOLUSD",1646615902921,120.5,83.218,83.151,47.46844437]
["bitfinex","SOLUSD",1646615903118,5.67788697,83.216,83.151,47.46844437]
["bitfinex","SOLUSD",1646615903319,6.01,83.215,83.151,47.46844437]
["bitfinex","SOLUSD",1646615903719,120.5,83.214,83.151,47.46844437]
["bitfinex","SOLUSD",1646615903920,6.01,83.213,83.151,47.46844437]
["bitfinex","SOLUSD",1646615904121,120.5,83.212,83.151,47.46844437]
["bitfinex","SOLUSD",1646615904420,120.5,83.212,83.149,22.8659]
["bitfinex","SOLUSD",1646615904421,6.01,83.211,83.149,22.8659]
["bitfinex","SOLUSD",1646615904622,120.5,83.209,83.149,22.8659]
["bitfinex","SOLUSD",1646615904820,5.55634213,83.207,83.141,23.7838]
["bitfinex","SOLUSD",1646615905123,6.011,83.206,83.141,23.7838]
["bitfinex","SOLUSD",1646615905322,120.5,83.204,83.142,48.18269691]
["bitfinex","SOLUSD",1646615905524,6.011,83.203,83.142,48.18269691]
["bitfinex","SOLUSD",1646615906322,120.5,83.204,83.142,48.18269691]
["bitfinex","SOLUSD",1646615906723,120.5,83.204,83.141,23.7838]
["bitfinex","SOLUSD",1646615906924,120.5,83.2,83.114,27.03592655]
["bitfinex","SOLUSD",1646615907124,120.5,83.2,83.1,13.94]
["bitfinex","SOLUSD",1646615907125,120.5,83.194,83.09,13.94]
["bitfinex","SOLUSD",1646615907325,72.26,83.185,83.08,13.94]
["bitfinex","SOLUSD",1646615907545,120.5,83.184,83.08,13.94]
["bitfinex","SOLUSD",1646615907745,120.5,83.182,83.081,50.52251649]
["bitfinex","SOLUSD",1646615907945,6.013,83.181,83.09,13.94]
["bitfinex","SOLUSD",1646615908146,27.40488546,83.184,83.11,13.94]
["bitfinex","SOLUSD",1646615908344,5.86970769,83.192,83.11,13.94]
["bitfinex","SOLUSD",1646615908742,5.86970769,83.192,83.111,29.67059774]
["bitfinex","SOLUSD",1646615908942,43.55153705,83.191,83.111,87.56017526]
["bitfinex","SOLUSD",1646615909143,126.513,83.19,83.111,87.56017526]
["bitfinex","SOLUSD",1646615909344,120.5,83.186,83.111,87.56017526]
["bitfinex","SOLUSD",1646615909543,5.98516159,83.183,83.111,57.88957752]
["bitfinex","SOLUSD",1646615909843,6.013,83.182,83.111,57.88957752]
["bitfinex","SOLUSD",1646615910243,120.5,83.179,83.111,57.88957752]
["bitfinex","SOLUSD",1646615910443,8.34037358,83.178,83.111,57.88957752]
["bitfinex","SOLUSD",1646615910648,6.013,83.178,83.111,57.88957752]
["bitfinex","SOLUSD",1646615910845,6.013,83.182,83.111,57.88957752]
["bitfinex","SOLUSD",1646615911847,45.85964949,83.181,83.111,57.88957752]
["bitfinex","SOLUSD",1646615912050,6.013,83.18,83.111,57.88957752]
["bitfinex","SOLUSD",1646615912447,126.513,83.18,83.111,57.88957752]
["bitfinex","SOLUSD",1646615913249,6.013,83.18,83.111,57.88957752]
["bitfinex","SOLUSD",1646615913446,6.013,83.182,83.111,57.88957752]
["bitfinex","SOLUSD",1646615913648,27.31235321,83.193,83.111,57.88957752]
["bitfinex","SOLUSD",1646615913847,120.5,83.191,83.111,57.88957752]
["bitfinex","SOLUSD",1646615914251,62.80800408,83.192,83.111,57.88957752]
["bitfinex","SOLUSD",1646615915147,27.31235321,83.193,83.111,57.88957752]
["bitfinex","SOLUSD",1646615915348,6.013,83.192,83.112,29.67059774]
["bitfinex","SOLUSD",1646615915548,30.0015,83.212,83.112,29.67059774]
["bitfinex","SOLUSD",1646615915752,30.0015,83.212,83.112,63.64699405]
["bitfinex","SOLUSD",1646615916048,23.9885,83.212,83.113,148.49639631]
["bitfinex","SOLUSD",1646615916247,23.9885,83.212,83.113,178.16699405]
["bitfinex","SOLUSD",1646615916449,23.9885,83.212,83.114,82.15649405]
["bitfinex","SOLUSD",1646615916648,120.5,83.211,83.12,18.0442]
["bitfinex","SOLUSD",1646615916847,120.5,83.211,83.13,13.94]
["bitfinex","SOLUSD",1646615917050,6.011,83.21,83.131,62.52918813]
["bitfinex","SOLUSD",1646615917651,6.011,83.21,83.132,24.4895]
["bitfinex","SOLUSD",1646615918253,126.511,83.21,83.132,24.4895]
["bitfinex","SOLUSD",1646615918451,126.511,83.211,83.132,24.4895]
["bitfinex","SOLUSD",1646615918652,6.011,83.211,83.132,24.4895]
["bitfinex","SOLUSD",1646615919255,6.011,83.211,83.132,54.16009774]
["bitfinex","SOLUSD",1646615919456,23.8412,83.224,83.133,27.99639631]
["bitfinex","SOLUSD",1646615919654,23.8412,83.224,83.133,57.96629631]
["bitfinex","SOLUSD",1646615919853,6.011,83.246,83.135,0.57744482]
["bitfinex","SOLUSD",1646615920053,24.5514,83.248,83.15,13.94]
["bitfinex","SOLUSD",1646615920255,24.5514,83.248,83.18,18.0299]
["bitfinex","SOLUSD",1646615920556,6.01,83.259,83.181,59.9278904]
["bitfinex","SOLUSD",1646615920758,6.008,83.268,83.181,59.9278904]
["bitfinex","SOLUSD",1646615921055,6.007,83.277,83.182,54.59271508]
["bitfinex","SOLUSD",1646615921457,6.007,83.277,83.2,18.0268]
["bitfinex","SOLUSD",1646615921655,6.007,83.277,83.201,47.21354409]
["bitfinex","SOLUSD",1646615922055,20.11698184,83.276,83.201,47.21354409]
["bitfinex","SOLUSD",1646615922256,6.006,83.275,83.201,47.21354409]
["bitfinex","SOLUSD",1646615922658,12.2753308,83.275,83.201,47.21354409]
["bitfinex","SOLUSD",1646615923262,6.006,83.275,83.21,18.0241]
["bitfinex","SOLUSD",1646615923457,6.006,83.296,83.22,13.94]
["bitfinex","SOLUSD",1646615923658,6.26802637,83.292,83.221,63.74115496]
["bitfinex","SOLUSD",1646615923859,6.005,83.291,83.221,63.74115496]
["bitfinex","SOLUSD",1646615924859,6.005,83.291,83.23,18.0199]
["bitfinex","SOLUSD",1646615925060,6.26802637,83.292,83.23,31.9599]
["bitfinex","SOLUSD",1646615925260,5.56895735,83.313,83.23,31.9599]
["bitfinex","SOLUSD",1646615925463,6.26637929,83.302,83.23,38.9699]
["bitfinex","SOLUSD",1646615925863,120.5,83.31,83.23,38.9699]
["bitfinex","SOLUSD",1646615926060,18.8903,83.306,83.23,13.94]
["bitfinex","SOLUSD",1646615927060,6.003,83.305,83.23,13.94]
["bitfinex","SOLUSD",1646615929664,18.8903,83.306,83.23,31.9597]
["bitfinex","SOLUSD",1646615929866,6.003,83.31,83.23,31.9597]
["bitfinex","SOLUSD",1646615930066,6.003,83.327,83.231,121.04086239]
["bitfinex","SOLUSD",1646615930271,6.003,83.328,83.234,0.60422745]
["bitfinex","SOLUSD",1646615930567,6.003,83.331,83.234,0.60422745]
["bitfinex","SOLUSD",1646615930767,42.86795432,83.338,83.236,120.5]
["bitfinex","SOLUSD",1646615930970,5.83939795,83.343,83.25,13.94]
["bitfinex","SOLUSD",1646615931169,5.83939795,83.343,83.251,28.5429]
["bitfinex","SOLUSD",1646615931170,126.33939795,83.343,83.251,28.5429]
["bitfinex","SOLUSD",1646615931368,5.83939795,83.343,83.252,0.60422745]
["bitfinex","SOLUSD",1646615931569,5.83939795,83.343,83.26,18.0129]
["bitfinex","SOLUSD",1646615931869,6.003,83.342,83.27,13.94]
["bitfinex","SOLUSD",1646615932071,73.5119,83.346,83.271,6.002]
["bitfinex","SOLUSD",1646615933070,6.002,83.345,83.271,6.002]
["bitfinex","SOLUSD",1646615933871,5.77988787,83.345,83.271,6.002]
["bitfinex","SOLUSD",1646615935771,5.77988787,83.345,83.27,31.9511]
["bitfinex","SOLUSD",1646615936670,49.0675,83.346,83.271,6.001]
["bitfinex","SOLUSD",1646615937270,4.87872376,83.344,83.271,6.001]
["bitfinex","SOLUSD",1646615937470,6.001,83.343,83.27,13.94]
["bitfinex","SOLUSD",1646615937871,72.26,83.342,83.261,55.81632723]
["bitfinex","SOLUSD",1646615938072,72.26,83.34,83.261,55.81632723]
["bitfinex","SOLUSD",1646615938270,192.76,83.335,83.261,55.81632723]
["bitfinex","SOLUSD",1646615938472,126.15461002,83.333,83.261,55.81632723]
["bitfinex","SOLUSD",1646615938673,6.002,83.332,83.261,55.81632723]
["bitfinex","SOLUSD",1646615938876,4.11702967,83.338,83.262,6.002]
["bitfinex","SOLUSD",1646615939073,4.45685157,83.344,83.262,55.1067]
["bitfinex","SOLUSD",1646615939276,120.5,83.342,83.262,55.1067]
["bitfinex","SOLUSD",1646615939473,6.002,83.343,83.262,55.1067]
["bitfinex","SOLUSD",1646615939873,6.002,83.343,83.262,63.0667]
["bitfinex","SOLUSD",1646615940074,6.002,83.343,83.263,120.5]
["bitfinex","SOLUSD",1646615940276,6.002,83.364,83.264,6.002]
["bitfinex","SOLUSD",1646615940474,6.001,83.369,83.264,6.002]
["bitfinex","SOLUSD",1646615940676,6.001,83.369,83.263,6.001]
["bitfinex","SOLUSD",1646615941479,30.39140238,83.369,83.27,18.0101]
["bitfinex","SOLUSD",1646615941674,30.39140238,83.369,83.28,13.94]
["bitfinex","SOLUSD",1646615941874,120.5,83.368,83.281,23.7548]
["bitfinex","SOLUSD",1646615942076,120.5,83.364,83.282,61.30493621]
["bitfinex","SOLUSD",1646615942275,120.5,83.362,83.282,61.30493621]
["bitfinex","SOLUSD",1646615942477,120.5,83.358,83.282,61.30493621]
["bitfinex","SOLUSD",1646615942676,4.26891825,83.348,83.282,61.30493621]
["bitfinex","SOLUSD",1646615942879,2.40028619,83.345,83.282,61.30493621]
["bitfinex","SOLUSD",1646615943078,120.5,83.343,83.282,61.30493621]
["bitfinex","SOLUSD",1646615943279,120.5,83.341,83.282,61.30493621]
["bitfinex","SOLUSD",1646615943478,5.053059,83.339,83.282,61.30493621]
["bitfinex","SOLUSD",1646615943876,6.001,83.338,83.282,61.30493621]
["bitfinex","SOLUSD",1646615944376,120.5,83.337,83.282,61.30493621]
["bitfinex","SOLUSD",1646615944577,120.5,83.335,83.282,61.30493621]
["bitfinex","SOLUSD",1646615944776,120.5,83.331,83.282,61.30493621]
["bitfinex","SOLUSD",1646615944986,120.5,83.331,83.262,24.4248]
["bitfinex","SOLUSD",1646615944987,5.84865053,83.328,83.25,13.94]
["bitfinex","SOLUSD",1646615945180,120.5,83.326,83.25,13.94]
["bitfinex","SOLUSD",1646615945376,120.5,83.324,83.25,13.94]
["bitfinex","SOLUSD",1646615945576,120.5,83.322,83.25,13.94]
["bitfinex","SOLUSD",1646615945777,120.5,83.32,83.251,6.003]
["bitfinex","SOLUSD",1646615945977,6.003,83.319,83.252,52.79692431]
["bitfinex","SOLUSD",1646615946178,6.003,83.319,83.253,6.003]
["bitfinex","SOLUSD",1646615947079,7.00460876,83.318,83.253,6.003]
["bitfinex","SOLUSD",1646615947279,6.003,83.317,83.253,6.003]
["bitfinex","SOLUSD",1646615947479,6.003,83.317,83.252,52.79692431]
["bitfinex","SOLUSD",1646615947880,4.27827156,83.316,83.252,52.79692431]
["bitfinex","SOLUSD",1646615948082,6.003,83.315,83.252,52.79692431]
["bitfinex","SOLUSD",1646615949482,9.75482982,83.314,83.252,52.79692431]
["bitfinex","SOLUSD",1646615949681,3.23658355,83.312,83.252,52.79692431]
["bitfinex","SOLUSD",1646615949880,6.003,83.311,83.252,52.79692431]
["bitfinex","SOLUSD",1646615950381,6.51824627,83.31,83.252,52.79692431]
["bitfinex","SOLUSD",1646615950781,3.23658355,83.312,83.252,52.79692431]
["bitfinex","SOLUSD",1646615950982,3.23658355,83.314,83.252,52.79692431]
["bitfinex","SOLUSD",1646615951385,3.23658355,83.309,83.252,52.79692431]
["bitfinex","SOLUSD",1646615951591,3.23658355,83.308,83.252,52.79692431]
["bitfinex","SOLUSD",1646615952188,3.23658355,83.305,83.252,52.79692431]
["bitfinex","SOLUSD",1646615952589,3.23658355,83.304,83.252,52.79692431]
["bitfinex","SOLUSD",1646615952990,3.23658355,83.305,83.252,52.79692431]
["bitfinex","SOLUSD",1646615953692,3.23658355,83.302,83.252,52.79692431]
["bitfinex","SOLUSD",1646615954094,3.23658355,83.301,83.253,6.004]
["bitfinex","SOLUSD",1646615954491,9.75482982,83.3,83.253,6.004]
["bitfinex","SOLUSD",1646615954691,3.23658355,83.3,83.253,6.004]
["bitfinex","SOLUSD",1646615954892,3.23658355,83.301,83.253,6.004]
["bitfinex","SOLUSD",1646615955295,3.23658355,83.302,83.253,6.004]
["bitfinex","SOLUSD",1646615955493,3.23658355,83.301,83.253,6.004]
["bitfinex","SOLUSD",1646615955894,6.51824627,83.3,83.253,6.004]
["bitfinex","SOLUSD",1646615956312,9.75482982,83.301,83.253,6.004]
["bitfinex","SOLUSD",1646615956510,9.75482982,83.299,83.253,6.004]
["bitfinex","SOLUSD",1646615956713,6.51824627,83.32,83.254,40.0]
["bitfinex","SOLUSD",1646615956912,23.7413,83.331,83.254,40.0]
["bitfinex","SOLUSD",1646615956913,6.51824627,83.327,83.254,93.2417817]
["bitfinex","SOLUSD",1646615957211,6.51824627,83.326,83.255,28.4042817]
["bitfinex","SOLUSD",1646615957613,6.51824627,83.33,83.255,28.4042817]
["bitfinex","SOLUSD",1646615957814,6.51824627,83.325,83.255,28.4042817]
["bitfinex","SOLUSD",1646615958114,6.51824627,83.324,83.255,28.4042817]
["bitfinex","SOLUSD",1646615958315,5.73207393,83.328,83.254,24.8375]
["bitfinex","SOLUSD",1646615958714,18.0229,83.32,83.254,24.8375]
["bitfinex","SOLUSD",1646615958914,4.30713357,83.317,83.254,24.8375]
["bitfinex","SOLUSD",1646615959114,120.5,83.315,83.253,6.004]
["bitfinex","SOLUSD",1646615959318,120.5,83.313,83.253,6.004]
["bitfinex","SOLUSD",1646615959516,120.5,83.311,83.253,6.004]
["bitfinex","SOLUSD",1646615959717,4.23963635,83.308,83.253,6.004]
["bitfinex","SOLUSD",1646615959917,120.5,83.306,83.253,6.004]
["bitfinex","SOLUSD",1646615960117,4.23963635,83.308,83.253,6.004]
["bitfinex","SOLUSD",1646615960118,120.5,83.304,83.253,6.004]
["bitfinex","SOLUSD",1646615960319,6.51824627,83.303,83.253,6.004]
["bitfinex","SOLUSD",1646615960518,120.5,83.302,83.253,6.004]
["bitfinex","SOLUSD",1646615960919,120.5,83.3,83.253,6.004]
["bitfinex","SOLUSD",1646615961319,6.51824627,83.299,83.253,6.004]
["bitfinex","SOLUSD",1646615961722,120.5,83.298,83.253,6.004]
["bitfinex","SOLUSD",1646615961922,11.23636245,83.297,83.253,6.004]
["bitfinex","SOLUSD",1646615962119,11.23636245,83.297,83.252,52.79692431]
["bitfinex","SOLUSD",1646615962120,6.51824627,83.296,83.252,52.79692431]
["bitfinex","SOLUSD",1646615962922,6.003,83.295,83.252,52.79692431]
["bitfinex","SOLUSD",1646615963321,6.51824627,83.294,83.252,52.79692431]
["bitfinex","SOLUSD",1646615963824,120.5,83.306,83.252,52.79692431]
["bitfinex","SOLUSD",1646615964023,6.51824627,83.305,83.252,52.79692431]
["bitfinex","SOLUSD",1646615964224,4.7250953,83.314,83.252,52.79692431]
["bitfinex","SOLUSD",1646615964426,6.51824627,83.316,83.252,52.79692431]
["bitfinex","SOLUSD",1646615964624,6.51824627,83.313,83.252,52.79692431]
["bitfinex","SOLUSD",1646615964824,6.51824627,83.315,83.252,52.79692431]
["bitfinex","SOLUSD",1646615965025,6.51824627,83.312,83.252,52.79692431]
["bitfinex","SOLUSD",1646615965225,6.003,83.311,83.252,52.79692431]
["bitfinex","SOLUSD",1646615965423,6.51824627,83.31,83.252,52.79692431]
["bitfinex","SOLUSD",1646615965824,6.51824627,83.314,83.252,52.79692431]
["bitfinex","SOLUSD",1646615966024,6.003,83.313,83.252,52.79692431]
["bitfinex","SOLUSD",1646615966224,6.51824627,83.312,83.252,52.79692431]
["bitfinex","SOLUSD",1646615966825,6.51824627,83.315,83.252,52.79692431]
["bitfinex","SOLUSD",1646615967029,6.51824627,83.311,83.252,52.79692431]
["bitfinex","SOLUSD",1646615967226,6.51824627,83.314,83.252,52.79692431]
["bitfinex","SOLUSD",1646615967425,6.51824627,83.315,83.252,52.79692431]
["bitfinex","SOLUSD",1646615969427,6.003,83.314,83.252,52.79692431]
["bitfinex","SOLUSD",1646615969829,6.51824627,83.313,83.252,52.79692431]
["bitfinex","SOLUSD",1646615970042,6.003,83.312,83.252,52.79692431]
["bitfinex","SOLUSD",1646615970228,120.5,83.31,83.252,52.79692431]
["bitfinex","SOLUSD",1646615970731,6.51824627,83.309,83.252,52.79692431]
["bitfinex","SOLUSD",1646615970928,6.51824627,83.314,83.252,52.79692431]
["bitfinex","SOLUSD",1646615972930,6.003,83.313,83.252,52.79692431]
["bitfinex","SOLUSD",1646615973129,6.51824627,83.312,83.252,52.79692431]
["bitfinex","SOLUSD",1646615973331,6.003,83.311,83.252,52.79692431]
["bitfinex","SOLUSD",1646615973529,6.51824627,83.31,83.252,52.79692431]
["bitfinex","SOLUSD",1646615973729,6.003,83.309,83.252,52.79692431]
["bitfinex","SOLUSD",1646615973929,6.51824627,83.308,83.252,52.79692431]
["bitfinex","SOLUSD",1646615974131,6.003,83.307,83.252,52.79692431]
["bitfinex","SOLUSD",1646615974334,6.51824627,83.306,83.252,52.79692431]
["bitfinex","SOLUSD",1646615974532,6.003,83.305,83.252,52.79692431]
["bitfinex","SOLUSD",1646615974733,6.51824627,83.304,83.252,52.79692431]
["bitfinex","SOLUSD",1646615974931,6.51824627,83.314,83.252,52.79692431]
["bitfinex","SOLUSD",1646615975135,6.51824627,83.315,83.252,52.79692431]
["bitfinex","SOLUSD",1646615975731,6.51824627,83.316,83.252,52.79692431]
["bitfinex","SOLUSD",1646615980740,6.51824627,83.316,83.252,81.20120601]
["bitfinex","SOLUSD",1646615980943,6.003,83.34,83.252,81.20120601]
["bitfinex","SOLUSD",1646615980944,6.51824627,83.33,83.252,81.20120601]
["bitfinex","SOLUSD",1646615981343,6.51824627,83.33,83.252,105.97609803]
["bitfinex","SOLUSD",1646615981942,6.51824627,83.33,83.26,18.0118]
["bitfinex","SOLUSD",1646615982143,6.51824627,83.33,83.27,13.94]
["bitfinex","SOLUSD",1646615983064,6.51824627,83.33,83.271,49.64989128]
["bitfinex","SOLUSD",1646615983264,12.52024627,83.33,83.271,49.64989128]
["bitfinex","SOLUSD",1646615983465,6.51824627,83.329,83.271,49.64989128]
["bitfinex","SOLUSD",1646615985174,6.002,83.328,83.271,49.64989128]
["bitfinex","SOLUSD",1646615985570,6.51824627,83.327,83.271,49.64989128]
["bitfinex","SOLUSD",1646615986271,22.886,83.341,83.271,49.64989128]
["bitfinex","SOLUSD",1646615986475,26.85022721,83.33,83.271,49.64989128]
["bitfinex","SOLUSD",1646615986672,6.51174726,83.329,83.271,49.64989128]
["bitfinex","SOLUSD",1646615987078,6.51174726,83.33,83.271,49.64989128]
["bitfinex","SOLUSD",1646615987475,20.33684262,83.329,83.271,67.85489128]
["bitfinex","SOLUSD",1646615987673,20.33684262,83.329,83.271,49.64989128]
["bitfinex","SOLUSD",1646615987872,6.51174726,83.328,83.271,49.64989128]
["bitfinex","SOLUSD",1646615988078,6.002,83.327,83.271,49.64989128]
["bitfinex","SOLUSD",1646615988289,6.51174726,83.326,83.271,49.64989128]
["bitfinex","SOLUSD",1646615988474,6.002,83.325,83.271,49.64989128]
["bitfinex","SOLUSD",1646615988682,6.51174726,83.324,83.271,49.64989128]
["bitfinex","SOLUSD",1646615988875,6.002,83.323,83.271,49.64989128]
["bitfinex","SOLUSD",1646615989075,6.51174726,83.322,83.271,49.64989128]
["bitfinex","SOLUSD",1646615989276,6.002,83.321,83.271,49.64989128]
["bitfinex","SOLUSD",1646615989476,26.33884262,83.321,83.271,49.64989128]
["bitfinex","SOLUSD",1646615989676,6.51174726,83.32,83.271,49.64989128]
["bitfinex","SOLUSD",1646615989877,6.002,83.319,83.271,49.64989128]
["bitfinex","SOLUSD",1646615990279,143.8478,83.33,83.271,49.64989128]
["bitfinex","SOLUSD",1646615990477,6.5129164,83.329,83.271,49.64989128]
["bitfinex","SOLUSD",1646615990678,26.84723663,83.329,83.271,49.64989128]
["bitfinex","SOLUSD",1646615990876,6.5129164,83.328,83.271,49.64989128]
["bitfinex","SOLUSD",1646615991077,26.84723663,83.328,83.271,49.64989128]
["bitfinex","SOLUSD",1646615991277,6.5129164,83.327,83.271,49.64989128]
["bitfinex","SOLUSD",1646615991479,26.84723663,83.327,83.271,49.64989128]
["bitfinex","SOLUSD",1646615991683,6.5129164,83.326,83.271,49.64989128]
["bitfinex","SOLUSD",1646615991882,26.84723663,83.326,83.271,49.64989128]
["bitfinex","SOLUSD",1646615992078,6.5129164,83.325,83.271,49.64989128]
["bitfinex","SOLUSD",1646615992279,26.84723663,83.325,83.271,49.64989128]
["bitfinex","SOLUSD",1646615992477,6.5129164,83.324,83.271,49.64989128]
["bitfinex","SOLUSD",1646615993081,12.5149164,83.329,83.271,49.64989128]
["bitfinex","SOLUSD",1646615993279,6.5129164,83.328,83.271,49.64989128]
["bitfinex","SOLUSD",1646615993480,20.35278138,83.328,83.271,49.64989128]
["bitfinex","SOLUSD",1646615993679,6.5129164,83.327,83.271,49.64989128]
["bitfinex","SOLUSD",1646615994381,20.35278138,83.326,83.271,49.64989128]
["bitfinex","SOLUSD",1646615994580,6.5129164,83.325,83.271,49.64989128]
["bitfinex","SOLUSD",1646615995379,6.002,83.329,83.271,49.64989128]
["bitfinex","SOLUSD",1646615995581,22.6587,83.346,83.271,49.64989128]
["bitfinex","SOLUSD",1646615995780,6.51110863,83.328,83.271,49.64989128]
["bitfinex","SOLUSD",1646615995980,26.8607813,83.33,83.271,49.64989128]
["bitfinex","SOLUSD",1646615996181,6.51110863,83.329,83.271,49.64989128]
["bitfinex","SOLUSD",1646615996381,26.8607813,83.329,83.271,49.64989128]
["bitfinex","SOLUSD",1646615996681,6.51110863,83.328,83.271,49.64989128]
["bitfinex","SOLUSD",1646615997183,6.51110863,83.328,83.272,30.63247303]
["bitfinex","SOLUSD",1646615997382,6.51110863,83.34,83.272,30.63247303]
["bitfinex","SOLUSD",1646615997581,22.6587,83.346,83.273,23.7528]
["bitfinex","SOLUSD",1646615997982,6.5096844,83.345,83.274,30.63247303]
["bitfinex","SOLUSD",1646615998183,6.5096844,83.345,83.28,18.0074]
["bitfinex","SOLUSD",1646615998483,6.5096844,83.345,83.29,13.94]
["bitfinex","SOLUSD",1646615998782,26.34726612,83.344,83.291,53.05380532]
["bitfinex","SOLUSD",1646615999184,6.5096844,83.343,83.291,53.05380532]
["bitfinex","SOLUSD",1646615999385,6.001,83.342,83.291,53.05380532]
["bitfinex","SOLUSD",1646615999785,22.6587,83.346,83.291,53.05380532]
["bitfinex","SOLUSD",1646615999986,6.5107155,83.345,83.291,53.05380532]
["bitfinex","SOLUSD",1646616005798,20.33790249,83.344,83.291,53.05380532]
["bitfinex","SOLUSD",1646616005998,6.5107155,83.343,83.291,53.05380532]
["bitfinex","SOLUSD",1646616006398,120.5,83.342,83.291,53.05380532]
["bitfinex","SOLUSD",1646616006598,120.5,83.34,83.275,24.2663]
["bitfinex","SOLUSD",1646616006798,120.5,83.338,83.25,13.94]
["bitfinex","SOLUSD",1646616007000,120.5,83.336,83.251,24.2017]
["bitfinex","SOLUSD",1646616007197,124.64726446,83.334,83.251,24.2017]
["bitfinex","SOLUSD",1646616007399,6.002,83.333,83.251,24.2017]
["bitfinex","SOLUSD",1646616007600,120.5,83.331,83.252,52.60135079]
["bitfinex","SOLUSD",1646616007800,3.48505998,83.33,83.252,52.60135079]
["bitfinex","SOLUSD",1646616008001,120.5,83.328,83.252,52.60135079]
["bitfinex","SOLUSD",1646616008202,5.42073425,83.318,83.252,52.60135079]
["bitfinex","SOLUSD",1646616008400,41.11152088,83.317,83.252,52.60135079]
["bitfinex","SOLUSD",1646616008599,6.5107155,83.316,83.252,52.60135079]
["bitfinex","SOLUSD",1646616010027,120.5,83.315,83.252,52.60135079]
["bitfinex","SOLUSD",1646616010324,6.003,83.314,83.25,13.94]
["bitfinex","SOLUSD",1646616010619,140.81086499,83.313,83.241,30.57508054]
["bitfinex","SOLUSD",1646616010820,120.5,83.311,83.241,30.57508054]
["bitfinex","SOLUSD",1646616011020,4.91083131,83.308,83.241,30.57508054]
["bitfinex","SOLUSD",1646616011218,6.5107155,83.307,83.241,30.57508054]
["bitfinex","SOLUSD",1646616011419,126.503,83.306,83.242,59.24964458]
["bitfinex","SOLUSD",1646616011620,6.5107155,83.305,83.242,59.24964458]
["bitfinex","SOLUSD",1646616011818,120.5,83.302,83.242,59.24964458]
["bitfinex","SOLUSD",1646616012018,1.62260358,83.281,83.242,59.24964458]
["bitfinex","SOLUSD",1646616012219,1.62260358,83.28,83.242,59.24964458]
["bitfinex","SOLUSD",1646616012420,1.62260358,83.277,83.242,59.24964458]
["bitfinex","SOLUSD",1646616012720,1.62260358,83.277,83.243,0.40140507]
["bitfinex","SOLUSD",1646616013222,1.62260358,83.272,83.243,0.40140507]
["bitfinex","SOLUSD",1646616013424,1.62260358,83.271,83.243,0.40140507]
["bitfinex","SOLUSD",1646616013721,1.62260358,83.273,83.243,0.40140507]
["bitfinex","SOLUSD",1646616014121,120.5,83.271,83.243,0.40140507]
["bitfinex","SOLUSD",1646616014721,1.62260358,83.268,83.243,0.40140507]
["bitfinex","SOLUSD",1646616015323,1.62260358,83.269,83.243,0.40140507]
["bitfinex","SOLUSD",1646616015721,1.62260358,83.269,83.222,0.40140507]
["bitfinex","SOLUSD",1646616015923,6.006,83.27,83.222,0.40140507]
["bitfinex","SOLUSD",1646616016326,1.62260358,83.261,83.222,0.40140507]
["bitfinex","SOLUSD",1646616016521,4.91152938,83.259,83.222,0.40140507]
["bitfinex","SOLUSD",1646616016721,155.10080538,83.258,83.222,0.40140507]
["bitfinex","SOLUSD",1646616017322,6.006,83.257,83.222,0.40140507]
["bitfinex","SOLUSD",1646616018923,155.10080538,83.258,83.222,0.40140507]
["bitfinex","SOLUSD",1646616019123,6.006,83.257,83.222,0.40140507]
["bitfinex","SOLUSD",1646616019525,6.006,83.257,83.212,0.40140507]
["bitfinex","SOLUSD",1646616020525,6.007,83.258,83.212,0.40140507]
["bitfinex","SOLUSD",1646616020727,1.62260358,83.266,83.212,0.40140507]
["bitfinex","SOLUSD",1646616021028,5.05272574,83.267,83.212,0.40140507]
["bitfinex","SOLUSD",1646616021227,120.5,83.265,83.212,0.40140507]
["bitfinex","SOLUSD",1646616021428,6.006,83.264,83.212,0.40140507]
["bitfinex","SOLUSD",1646616027435,6.006,83.266,83.212,0.40140507]
["bitfinex","SOLUSD",1646616028136,120.5,83.281,83.213,29.27729054]
["bitfinex","SOLUSD",1646616028738,120.5,83.281,83.214,6.006]
["bitfinex","SOLUSD",1646616029139,120.5,83.281,83.215,29.27729054]
["bitfinex","SOLUSD",1646616029337,120.5,83.281,83.216,6.006]
["bitfinex","SOLUSD",1646616029536,122.12260358,83.281,83.216,6.006]
["bitfinex","SOLUSD",1646616030042,1.62260358,83.282,83.216,6.006]
["bitfinex","SOLUSD",1646616030239,7.62860358,83.284,83.22,13.94]
["bitfinex","SOLUSD",1646616030437,1.62260358,83.293,83.221,6.005]
["bitfinex","SOLUSD",1646616030636,1.62260358,83.294,83.221,38.47271588]
["bitfinex","SOLUSD",1646616030837,1.62260358,83.293,83.221,6.005]
["bitfinex","SOLUSD",1646616031042,1.62260358,83.294,83.222,97.36378418]
["bitfinex","SOLUSD",1646616031240,1.62260358,83.294,83.223,30.0968]
["bitfinex","SOLUSD",1646616031439,1.62260358,83.294,83.223,62.56451588]
["bitfinex","SOLUSD",1646616031643,1.62260358,83.294,83.224,32.46771588]
["bitfinex","SOLUSD",1646616031842,1.62260358,83.295,83.225,6.005]
["bitfinex","SOLUSD",1646616032039,1.62260358,83.296,83.225,6.005]
["bitfinex","SOLUSD",1646616032240,126.505,83.311,83.226,32.46771588]
["bitfinex","SOLUSD",1646616032241,1.62260358,83.295,83.226,32.46771588]
["bitfinex","SOLUSD",1646616032441,1.62260358,83.295,83.23,13.94]
["bitfinex","SOLUSD",1646616032642,1.62260358,83.295,83.231,6.005]
["bitfinex","SOLUSD",1646616032842,6.005,83.314,83.231,6.005]
["bitfinex","SOLUSD",1646616032843,1.62260358,83.294,83.231,39.87915988]
["bitfinex","SOLUSD",1646616033042,1.62260358,83.289,83.231,6.005]
["bitfinex","SOLUSD",1646616033243,1.62260358,83.289,83.232,33.87415988]
["bitfinex","SOLUSD",1646616033444,1.62260358,83.289,83.233,6.005]
["bitfinex","SOLUSD",1646616033844,1.62260358,83.289,83.234,23.9752]
["bitfinex","SOLUSD",1646616034045,1.62260358,83.289,83.235,66.76573784]
["bitfinex","SOLUSD",1646616034447,1.62260358,83.289,83.235,61.16214291]
["bitfinex","SOLUSD",1646616034645,1.62260358,83.292,83.236,39.87915988]
["bitfinex","SOLUSD",1646616034847,1.62260358,83.295,83.24,13.94]
["bitfinex","SOLUSD",1646616035046,1.62260358,83.303,83.241,6.003]
["bitfinex","SOLUSD",1646616035246,1.62260358,83.304,83.241,39.87715988]
["bitfinex","SOLUSD",1646616035447,26.40510358,83.306,83.241,39.87715988]
["bitfinex","SOLUSD",1646616035646,24.7825,83.306,83.242,33.87415988]
["bitfinex","SOLUSD",1646616035847,24.7825,83.306,83.243,6.003]
["bitfinex","SOLUSD",1646616036049,1.62260358,83.308,83.243,6.003]
["bitfinex","SOLUSD",1646616036248,1.62260358,83.308,83.244,57.84935988]
["bitfinex","SOLUSD",1646616036447,1.62260358,83.308,83.246,0.52702438]
["bitfinex","SOLUSD",1646616036648,1.62260358,83.308,83.26,13.94]
["bitfinex","SOLUSD",1646616036850,1.62260358,83.308,83.261,52.27429486]
["bitfinex","SOLUSD",1646616037247,1.62260358,83.308,83.261,46.27129486]
["bitfinex","SOLUSD",1646616037855,1.62260358,83.31,83.262,0.40140507]
["bitfinex","SOLUSD",1646616038555,1.62260358,83.311,83.262,0.40140507]
["bitfinex","SOLUSD",1646616038756,1.62260358,83.311,83.263,6.003]
["bitfinex","SOLUSD",1646616038957,1.62260358,83.309,83.263,6.003]
["bitfinex","SOLUSD",1646616039156,1.62260358,83.312,83.263,6.003]
["bitfinex","SOLUSD",1646616039361,1.62260358,83.313,83.263,6.003]
["bitfinex","SOLUSD",1646616039857,1.62260358,83.316,83.263,6.003]
["bitfinex","SOLUSD",1646616040758,1.62260358,83.314,83.263,6.003]
["bitfinex","SOLUSD",1646616040958,1.62260358,83.314,83.264,0.40140507]
["bitfinex","SOLUSD",1646616041259,1.62260358,83.314,83.265,6.003]
["bitfinex","SOLUSD",1646616041557,1.62260358,83.314,83.27,13.94]
["bitfinex","SOLUSD",1646616041758,1.62260358,83.323,83.271,6.002]
["bitfinex","SOLUSD",1646616042158,1.62260358,83.325,83.271,6.002]
["bitfinex","SOLUSD",1646616042969,1.62260358,83.323,83.271,6.002]
["bitfinex","SOLUSD",1646616043174,1.62260358,83.324,83.271,6.002]
["bitfinex","SOLUSD",1646616043769,1.62260358,83.322,83.271,6.002]
["bitfinex","SOLUSD",1646616043971,1.62260358,83.325,83.271,6.002]
["bitfinex","SOLUSD",1646616044169,6.002,83.34,83.271,6.002]
["bitfinex","SOLUSD",1646616044170,1.62260358,83.326,83.272,0.40140507]
["bitfinex","SOLUSD",1646616044574,1.62260358,83.325,83.272,0.40140507]
["bitfinex","SOLUSD",1646616044971,1.62260358,83.326,83.272,0.40140507]
["bitfinex","SOLUSD",1646616045172,1.62260358,83.322,83.272,0.40140507]
["bitfinex","SOLUSD",1646616045376,1.62260358,83.321,83.272,0.40140507]
["bitfinex","SOLUSD",1646616045571,1.62260358,83.323,83.272,0.40140507]
["bitfinex","SOLUSD",1646616045773,1.62260358,83.324,83.272,0.40140507]
["bitfinex","SOLUSD",1646616046173,1.62260358,83.323,83.272,0.40140507]
["bitfinex","SOLUSD",1646616046672,1.62260358,83.322,83.272,0.40140507]
["bitfinex","SOLUSD",1646616046874,1.62260358,83.328,83.272,0.40140507]
["bitfinex","SOLUSD",1646616047078,1.62260358,83.333,83.273,33.87363988]
["bitfinex","SOLUSD",1646616047276,1.62260358,83.334,83.273,33.87363988]
["bitfinex","SOLUSD",1646616047574,1.62260358,83.333,83.274,58.28925877]
["bitfinex","SOLUSD",1646616047775,1.62260358,83.335,83.274,58.69066384]
["bitfinex","SOLUSD",1646616047976,1.62260358,83.335,83.275,33.87363988]
["bitfinex","SOLUSD",1646616048177,1.62260358,83.334,83.275,33.87363988]
["bitfinex","SOLUSD",1646616048376,1.62260358,83.335,83.275,33.87363988]
["bitfinex","SOLUSD",1646616048576,1.62260358,83.335,83.276,24.1019]
["bitfinex","SOLUSD",1646616048977,1.62260358,83.334,83.276,24.1019]
["bitfinex","SOLUSD",1646616050481,1.62260358,83.334,83.276,57.97553988]
["bitfinex","SOLUSD",1646616050981,1.62260358,83.334,83.277,0.40140507]
["bitfinex","SOLUSD",1646616051982,1.62260358,83.333,83.277,0.40140507]
["bitfinex","SOLUSD",1646616052382,1.62260358,83.332,83.277,0.40140507]
["bitfinex","SOLUSD",1646616054689,1.62260358,83.329,83.277,0.40140507]
["bitfinex","SOLUSD",1646616055287,1.62260358,83.33,83.277,0.40140507]
["bitfinex","SOLUSD",1646616055788,6.002,83.34,83.277,0.40140507]
["bitfinex","SOLUSD",1646616055789,1.62260358,83.329,83.277,0.40140507]
["bitfinex","SOLUSD",1646616056387,1.62260358,83.328,83.277,0.40140507]
["bitfinex","SOLUSD",1646616056588,1.62260358,83.328,83.277,34.27504495]
["bitfinex","SOLUSD",1646616056788,1.62260358,83.321,83.277,34.27504495]
["bitfinex","SOLUSD",1646616057088,1.62260358,83.32,83.277,34.27504495]
["bitfinex","SOLUSD",1646616057389,1.62260358,83.316,83.277,0.40140507]
["bitfinex","SOLUSD",1646616057587,1.62260358,83.317,83.277,0.40140507]
["bitfinex","SOLUSD",1646616057988,1.62260358,83.324,83.277,0.40140507]
["bitfinex","SOLUSD",1646616058189,1.62260358,83.329,83.28,13.94]
["bitfinex","SOLUSD",1646616058391,1.62260358,83.339,83.28,31.9471]
["bitfinex","SOLUSD",1646616058689,1.62260358,83.344,83.281,31.18697321]
["bitfinex","SOLUSD",1646616058889,3.23027296,83.365,83.282,40.0]
["bitfinex","SOLUSD",1646616059091,6.50999176,83.366,83.283,0.49558481]
["bitfinex","SOLUSD",1646616059291,3.23027296,83.374,83.283,31.68255802]
["bitfinex","SOLUSD",1646616059490,3.23027296,83.375,83.29,18.0052]
["bitfinex","SOLUSD",1646616059688,6.0,83.383,83.3,13.94]
["bitfinex","SOLUSD",1646616059689,3.23027296,83.378,83.3,13.94]
["bitfinex","SOLUSD",1646616059890,3.23027296,83.378,83.301,24.3755]
["bitfinex","SOLUSD",1646616060490,3.23027296,83.374,83.301,24.3755]
["bitfinex","SOLUSD",1646616060689,5.998,83.373,83.301,24.3755]
["bitfinex","SOLUSD",1646616060891,3.23027296,83.372,83.301,24.3755]
["bitfinex","SOLUSD",1646616061392,42.78215867,83.373,83.301,24.3755]
["bitfinex","SOLUSD",1646616061591,130.24026472,83.372,83.301,24.3755]
["bitfinex","SOLUSD",1646616061791,39.55188571,83.373,83.301,24.3755]
["bitfinex","SOLUSD",1646616061792,3.23027296,83.369,83.301,24.3755]
["bitfinex","SOLUSD",1646616061991,5.998,83.368,83.302,0.40140507]
["bitfinex","SOLUSD",1646616062190,6.50999176,83.367,83.302,0.40140507]
["bitfinex","SOLUSD",1646616062393,5.998,83.366,83.302,0.40140507]
["bitfinex","SOLUSD",1646616062595,120.5,83.364,83.302,0.40140507]
["bitfinex","SOLUSD",1646616062793,120.5,83.362,83.302,0.40140507]
["bitfinex","SOLUSD",1646616063092,12.50999176,83.361,83.302,0.40140507]
["bitfinex","SOLUSD",1646616063291,6.50999176,83.36,83.302,0.40140507]
["bitfinex","SOLUSD",1646616063693,127.00999176,83.361,83.302,0.40140507]
["bitfinex","SOLUSD",1646616063892,12.50999176,83.36,83.302,0.40140507]
["bitfinex","SOLUSD",1646616064295,11.18621205,83.358,83.302,0.40140507]
["bitfinex","SOLUSD",1646616064691,6.50999176,83.357,83.302,0.40140507]
["bitfinex","SOLUSD",1646616065291,6.0,83.356,83.302,0.40140507]
["bitfinex","SOLUSD",1646616065491,6.50999176,83.355,83.302,0.40140507]
["bitfinex","SOLUSD",1646616065892,6.0,83.354,83.302,0.40140507]
["bitfinex","SOLUSD",1646616066094,6.50999176,83.353,83.302,0.40140507]
["bitfinex","SOLUSD",1646616066293,6.50999176,83.354,83.302,0.40140507]
["bitfinex","SOLUSD",1646616066492,6.0,83.353,83.302,0.40140507]
["bitfinex","SOLUSD",1646616066693,6.50999176,83.352,83.302,0.40140507]
["bitfinex","SOLUSD",1646616066898,6.0,83.351,83.302,0.40140507]
["bitfinex","SOLUSD",1646616067294,6.0,83.357,83.302,0.40140507]
["bitfinex","SOLUSD",1646616067598,6.51038161,83.356,83.302,0.40140507]
["bitfinex","SOLUSD",1646616067794,9.23027296,83.355,83.302,0.40140507]
["bitfinex","SOLUSD",1646616067995,6.51038161,83.354,83.302,0.40140507]
["bitfinex","SOLUSD",1646616068196,6.0,83.353,83.302,0.40140507]
["bitfinex","SOLUSD",1646616068394,6.51038161,83.352,83.302,0.40140507]
["bitfinex","SOLUSD",1646616068596,3.23027296,83.347,83.302,0.40140507]
["bitfinex","SOLUSD",1646616068795,3.23027296,83.344,83.292,0.40140507]
["bitfinex","SOLUSD",1646616068994,126.501,83.343,83.292,0.40140507]
["bitfinex","SOLUSD",1646616069196,5.52612801,83.34,83.292,0.40140507]
["bitfinex","SOLUSD",1646616069397,120.5,83.338,83.292,0.40140507]
["bitfinex","SOLUSD",1646616069695,120.5,83.336,83.292,0.40140507]
["bitfinex","SOLUSD",1646616069895,12.51138161,83.335,83.292,0.40140507]
["bitfinex","SOLUSD",1646616070197,3.23027296,83.333,83.292,0.40140507]
["bitfinex","SOLUSD",1646616070395,129.73127296,83.332,83.292,0.40140507]
["bitfinex","SOLUSD",1646616070597,127.01038161,83.331,83.292,0.40140507]
["bitfinex","SOLUSD",1646616070794,6.001,83.33,83.292,0.40140507]
["bitfinex","SOLUSD",1646616070995,12.51138161,83.33,83.292,0.40140507]
["bitfinex","SOLUSD",1646616071197,6.51038161,83.329,83.292,0.40140507]
["bitfinex","SOLUSD",1646616071397,6.001,83.328,83.292,0.40140507]
["bitfinex","SOLUSD",1646616071895,4.71487363,83.325,83.292,0.40140507]
["bitfinex","SOLUSD",1646616072095,12.51138161,83.324,83.292,0.40140507]
["bitfinex","SOLUSD",1646616072296,6.51038161,83.323,83.279,0.40140507]
["bitfinex","SOLUSD",1646616072497,3.23027296,83.336,83.279,0.40140507]
["bitfinex","SOLUSD",1646616072698,4.38503661,83.335,83.279,0.40140507]
["bitfinex","SOLUSD",1646616073099,6.51235075,83.334,83.279,0.40140507]
["bitfinex","SOLUSD",1646616073297,9.74262371,83.334,83.279,0.40140507]
["bitfinex","SOLUSD",1646616074098,3.23027296,83.334,83.279,0.40140507]
["bitfinex","SOLUSD",1646616074298,6.51235075,83.333,83.279,0.40140507]
["bitfinex","SOLUSD",1646616074497,6.51235075,83.333,83.279,24.27920507]
["bitfinex","SOLUSD",1646616074698,3.23027296,83.34,83.279,24.27920507]
["bitfinex","SOLUSD",1646616075500,3.23027296,83.339,83.279,24.27920507]
["bitfinex","SOLUSD",1646616075703,5.60655927,83.337,83.279,24.27920507]
["bitfinex","SOLUSD",1646616075903,15.74295123,83.336,83.279,24.27920507]
["bitfinex","SOLUSD",1646616076101,6.51167827,83.335,83.279,24.27920507]
["bitfinex","SOLUSD",1646616076301,6.001,83.334,83.279,24.27920507]
["bitfinex","SOLUSD",1646616076502,6.51167827,83.333,83.279,24.27920507]
["bitfinex","SOLUSD",1646616076702,6.001,83.332,83.279,24.27920507]
["bitfinex","SOLUSD",1646616077001,6.51167827,83.331,83.279,24.27920507]
["bitfinex","SOLUSD",1646616077502,6.51167827,83.333,83.279,24.27920507]
["bitfinex","SOLUSD",1646616077702,6.51167827,83.33,83.279,24.27920507]
["bitfinex","SOLUSD",1646616077905,12.51267827,83.332,83.279,24.27920507]
["bitfinex","SOLUSD",1646616078103,6.51167827,83.329,83.279,24.27920507]
["bitfinex","SOLUSD",1646616078305,6.51167827,83.331,83.279,24.27920507]
["bitfinex","SOLUSD",1646616078503,6.51167827,83.333,83.279,24.27920507]
["bitfinex","SOLUSD",1646616078705,6.001,83.332,83.279,24.27920507]
["bitfinex","SOLUSD",1646616078903,6.002,83.334,83.279,24.27920507]
["bitfinex","SOLUSD",1646616079104,6.51165551,83.333,83.279,24.27920507]
["bitfinex","SOLUSD",1646616079305,6.001,83.332,83.279,24.27920507]
["bitfinex","SOLUSD",1646616079509,6.51165551,83.331,83.279,24.27920507]
["bitfinex","SOLUSD",1646616079706,6.51165551,83.336,83.279,24.27920507]
["bitfinex","SOLUSD",1646616082507,6.51165551,83.336,83.279,55.46617828]
["bitfinex","SOLUSD",1646616082907,6.51165551,83.337,83.28,13.94]
["bitfinex","SOLUSD",1646616083113,6.001,83.339,83.28,13.94]
["bitfinex","SOLUSD",1646616083307,6.51165551,83.338,83.281,31.18697321]
["bitfinex","SOLUSD",1646616083507,6.001,83.341,83.281,31.18697321]
["bitfinex","SOLUSD",1646616083732,23.082,83.342,83.281,31.58837828]
["bitfinex","SOLUSD",1646616084108,23.082,83.342,83.282,31.18697321]
["bitfinex","SOLUSD",1646616087109,23.082,83.342,83.281,0.40140507]
["bitfinex","SOLUSD",1646616087309,32.682,83.342,83.281,0.40140507]
["bitfinex","SOLUSD",1646616087512,6.001,83.341,83.281,0.40140507]
["bitfinex","SOLUSD",1646616088009,51.24144998,83.34,83.281,0.40140507]
["bitfinex","SOLUSD",1646616088213,133.00958197,83.339,83.281,0.40140507]
["bitfinex","SOLUSD",1646616088609,120.5,83.337,83.281,0.40140507]
["bitfinex","SOLUSD",1646616088811,5.25769077,83.335,83.281,0.40140507]
["bitfinex","SOLUSD",1646616089011,5.25769077,83.335,83.279,23.8778]
["bitfinex","SOLUSD",1646616089012,125.75769077,83.335,83.28,0.40140507]
["bitfinex","SOLUSD",1646616089310,120.5,83.333,83.28,0.40140507]
["bitfinex","SOLUSD",1646616089511,6.50894066,83.334,83.281,58.97813732]
["bitfinex","SOLUSD",1646616089710,12.83027296,83.342,83.281,58.97813732]
["bitfinex","SOLUSD",1646616089711,9.6,83.342,83.281,58.97813732]
["bitfinex","SOLUSD",1646616089912,6.26789762,83.349,83.282,27.20155869]
["bitfinex","SOLUSD",1646616090313,6.001,83.348,83.283,33.70030654]
["bitfinex","SOLUSD",1646616090515,14.301,83.348,83.283,33.70030654]
["bitfinex","SOLUSD",1646616091514,6.50681112,83.347,83.283,33.70030654]
["bitfinex","SOLUSD",1646616091715,6.001,83.346,83.283,58.97813732]
["bitfinex","SOLUSD",1646616092016,6.50688245,83.345,83.283,58.97813732]
["bitfinex","SOLUSD",1646616092215,6.001,83.344,83.284,0.40140507]
["bitfinex","SOLUSD",1646616092416,12.09202295,83.343,83.284,0.40140507]
["bitfinex","SOLUSD",1646616092616,3.23027296,83.34,83.284,0.40140507]
["bitfinex","SOLUSD",1646616092816,3.23027296,83.338,83.284,0.40140507]
["bitfinex","SOLUSD",1646616093016,130.23715541,83.338,83.284,0.40140507]
["bitfinex","SOLUSD",1646616093219,6.001,83.337,83.284,0.40140507]
["bitfinex","SOLUSD",1646616093417,120.5,83.336,83.284,0.40140507]
["bitfinex","SOLUSD",1646616093617,120.5,83.332,83.284,0.40140507]
["bitfinex","SOLUSD",1646616093823,6.001,83.331,83.284,0.40140507]
["bitfinex","SOLUSD",1646616094024,120.5,83.329,83.284,0.40140507]
["bitfinex","SOLUSD",1646616094224,120.5,83.327,83.284,0.40140507]
["bitfinex","SOLUSD",1646616094624,125.55003979,83.325,83.284,0.40140507]
["bitfinex","SOLUSD",1646616094824,6.002,83.324,83.284,0.40140507]
["bitfinex","SOLUSD",1646616095024,26.40072215,83.324,83.284,0.40140507]
["bitfinex","SOLUSD",1646616095225,26.40072215,83.324,83.266,35.74043988]
["bitfinex","SOLUSD",1646616095226,26.40072215,83.324,83.267,55.67684144]
["bitfinex","SOLUSD",1646616095526,24.458,83.33,83.268,58.80453988]
["bitfinex","SOLUSD",1646616095727,6.5069166,83.329,83.268,58.80453988]
["bitfinex","SOLUSD",1646616095924,6.5069166,83.329,83.269,35.74043988]
["bitfinex","SOLUSD",1646616096327,20.4068558,83.328,83.269,35.74043988]
["bitfinex","SOLUSD",1646616096626,6.5069166,83.327,83.269,35.74043988]
["bitfinex","SOLUSD",1646616097024,20.4068558,83.326,83.269,35.74043988]
["bitfinex","SOLUSD",1646616097625,6.5069166,83.325,83.269,35.74043988]
["bitfinex","SOLUSD",1646616098027,20.4068558,83.326,83.269,35.74043988]
["bitfinex","SOLUSD",1646616098230,20.4068558,83.324,83.269,35.74043988]
["bitfinex","SOLUSD",1646616098739,6.002,83.323,83.27,0.40140507]
["bitfinex","SOLUSD",1646616098939,6.002,83.328,83.27,0.40140507]
["bitfinex","SOLUSD",1646616099140,6.5069983,83.327,83.271,35.74043988]
["bitfinex","SOLUSD",1646616099438,26.40867429,83.326,83.271,35.74043988]
["bitfinex","SOLUSD",1646616099639,6.5069983,83.325,83.271,35.74043988]
["bitfinex","SOLUSD",1646616099840,6.002,83.324,83.271,35.74043988]
["bitfinex","SOLUSD",1646616100238,20.40667429,83.323,83.271,35.74043988]
["bitfinex","SOLUSD",1646616100438,6.002,83.322,83.271,35.74043988]
["bitfinex","SOLUSD",1646616101039,12.832,83.322,83.271,35.74043988]
["bitfinex","SOLUSD",1646616101840,12.832,83.322,83.272,0.40140507]
["bitfinex","SOLUSD",1646616103041,6.83,83.322,83.272,0.40140507]
["bitfinex","SOLUSD",1646616103241,6.83,83.322,83.272,36.14184495]
["bitfinex","SOLUSD",1646616104044,6.002,83.329,83.272,36.14184495]
["bitfinex","SOLUSD",1646616104244,6.50699452,83.328,83.272,36.14184495]
["bitfinex","SOLUSD",1646616104443,6.002,83.327,83.272,36.14184495]
["bitfinex","SOLUSD",1646616104644,6.50699452,83.326,83.272,36.14184495]
["bitfinex","SOLUSD",1646616104845,6.002,83.325,83.272,36.14184495]
["bitfinex","SOLUSD",1646616105445,6.002,83.329,83.272,36.14184495]
["bitfinex","SOLUSD",1646616105646,20.4071728,83.324,83.272,36.14184495]
["bitfinex","SOLUSD",1646616105847,6.002,83.323,83.272,36.14184495]
["bitfinex","SOLUSD",1646616106149,10.66062774,83.323,83.272,36.14184495]
["bitfinex","SOLUSD",1646616110261,24.458,83.33,83.272,36.14184495]
["bitfinex","SOLUSD",1646616110456,3.23027296,83.344,83.272,36.14184495]
["bitfinex","SOLUSD",1646616110654,3.23027296,83.349,83.273,25.03489202]
["bitfinex","SOLUSD",1646616110954,6.001,83.355,83.273,49.98559202]
["bitfinex","SOLUSD",1646616111155,6.50510318,83.354,83.274,36.14184495]
["bitfinex","SOLUSD",1646616111354,26.9348357,83.354,83.28,18.0103]
["bitfinex","SOLUSD",1646616111556,20.42973252,83.354,83.29,13.94]
["bitfinex","SOLUSD",1646616111754,6.001,83.355,83.291,74.69793506]
["bitfinex","SOLUSD",1646616112155,6.001,83.355,83.292,35.74043988]
["bitfinex","SOLUSD",1646616113954,24.5608,83.356,83.292,35.74043988]
["bitfinex","SOLUSD",1646616114155,24.5608,83.356,83.293,0.40140507]
["bitfinex","SOLUSD",1646616114554,24.5608,83.356,83.294,35.74043988]
["bitfinex","SOLUSD",1646616117155,24.5608,83.356,83.295,0.40140507]
["bitfinex","SOLUSD",1646616117555,24.5608,83.356,83.296,35.74043988]
["bitfinex","SOLUSD",1646616117957,24.5608,83.356,83.3,13.94]
["bitfinex","SOLUSD",1646616118156,24.5608,83.356,83.301,24.2478]
["bitfinex","SOLUSD",1646616119656,24.5608,83.356,83.302,35.74043988]
["bitfinex","SOLUSD",1646616120457,24.5608,83.356,83.303,0.40140507]
["bitfinex","SOLUSD",1646616120957,5.90698307,83.354,83.303,0.40140507]
["bitfinex","SOLUSD",1646616121156,6.0,83.353,83.303,0.40140507]
["bitfinex","SOLUSD",1646616121359,6.5064719,83.352,83.303,0.40140507]
["bitfinex","SOLUSD",1646616121558,6.0,83.351,83.303,0.40140507]
["bitfinex","SOLUSD",1646616121957,20.39163183,83.35,83.303,0.40140507]
["bitfinex","SOLUSD",1646616122156,6.0,83.349,83.303,0.40140507]
["bitfinex","SOLUSD",1646616122757,5.90698307,83.354,83.303,0.40140507]
["bitfinex","SOLUSD",1646616123160,20.39846322,83.353,83.303,0.40140507]
["bitfinex","SOLUSD",1646616123559,5.90698307,83.354,83.302,0.40140507]
["bitfinex","SOLUSD",1646616124163,24.5608,83.356,83.302,0.40140507]
["bitfinex","SOLUSD",1646616124462,6.0,83.355,83.302,0.40140507]
["bitfinex","SOLUSD",1646616124663,24.5608,83.356,83.303,6.0]
["bitfinex","SOLUSD",1646616124985,30.5608,83.356,83.302,0.40140507]
["bitfinex","SOLUSD",1646616127065,24.5608,83.356,83.302,0.40140507]
["bitfinex","SOLUSD",1646616127668,6.0,83.355,83.302,0.40140507]
["bitfinex","SOLUSD",1646616127868,6.0,83.366,83.302,0.40140507]
["bitfinex","SOLUSD",1646616128169,47.29808745,83.371,83.304,55.69699159]
["bitfinex","SOLUSD",1646616128367,12.50229237,83.37,83.305,5.998]
["bitfinex","SOLUSD",1646616128568,6.50429237,83.369,83.305,6.39940507]
["bitfinex","SOLUSD",1646616128968,20.41119945,83.368,83.305,6.39940507]
["bitfinex","SOLUSD",1646616129369,6.50429237,83.367,83.305,6.39940507]
["bitfinex","SOLUSD",1646616129768,20.41119945,83.366,83.305,6.39940507]
["bitfinex","SOLUSD",1646616130568,5.998,83.371,83.305,6.39940507]
["bitfinex","SOLUSD",1646616130569,20.41119945,83.37,83.305,6.39940507]
["bitfinex","SOLUSD",1646616130768,12.50288545,83.369,83.305,6.39940507]
["bitfinex","SOLUSD",1646616130968,6.50488545,83.368,83.305,6.39940507]
["bitfinex","SOLUSD",1646616131169,5.998,83.367,83.305,0.40140507]
["bitfinex","SOLUSD",1646616131371,26.40919945,83.367,83.305,0.40140507]
["bitfinex","SOLUSD",1646616131569,6.50488545,83.366,83.305,0.40140507]
["bitfinex","SOLUSD",1646616131772,5.998,83.365,83.305,0.40140507]
["bitfinex","SOLUSD",1646616132270,20.41119945,83.364,83.305,0.40140507]
["bitfinex","SOLUSD",1646616132492,5.998,83.363,83.305,0.40140507]
["bitfinex","SOLUSD",1646616132891,5.998,83.37,83.305,0.40140507]
["bitfinex","SOLUSD",1646616133291,6.50565209,83.369,83.305,0.40140507]
["bitfinex","SOLUSD",1646616133492,5.998,83.368,83.305,0.40140507]
["bitfinex","SOLUSD",1646616133892,26.89564248,83.367,83.305,0.40140507]
["bitfinex","SOLUSD",1646616134093,12.50365209,83.366,83.305,0.40140507]
["bitfinex","SOLUSD",1646616134295,6.50565209,83.365,83.306,5.998]
["bitfinex","SOLUSD",1646616134593,6.50565209,83.365,83.307,0.40140507]
["bitfinex","SOLUSD",1646616134793,9.73592505,83.371,83.307,0.40140507]
["bitfinex","SOLUSD",1646616135193,3.23027296,83.368,83.307,0.40140507]
["bitfinex","SOLUSD",1646616135791,20.38882057,83.367,83.307,0.40140507]
["bitfinex","SOLUSD",1646616136193,6.50565209,83.366,83.307,0.40140507]
["bitfinex","SOLUSD",1646616136593,20.38882057,83.365,83.307,0.40140507]
["bitfinex","SOLUSD",1646616136793,6.50565209,83.364,83.307,0.40140507]
["bitfinex","SOLUSD",1646616137392,3.23027296,83.367,83.307,0.40140507]
["bitfinex","SOLUSD",1646616137894,20.38734965,83.366,83.307,0.40140507]
["bitfinex","SOLUSD",1646616138093,3.23027296,83.358,83.307,0.40140507]
["bitfinex","SOLUSD",1646616140799,3.23027296,83.357,83.307,0.40140507]
["bitfinex","SOLUSD",1646616141003,11.13027296,83.357,83.307,0.40140507]
["bitfinex","SOLUSD",1646616141200,3.23027296,83.356,83.307,0.40140507]
["bitfinex","SOLUSD",1646616141402,3.23027296,83.354,83.307,0.40140507]
["bitfinex","SOLUSD",1646616142104,9.73592505,83.354,83.307,0.40140507]
["bitfinex","SOLUSD",1646616142504,3.23027296,83.353,83.307,0.40140507]
["bitfinex","SOLUSD",1646616142903,9.73592505,83.354,83.307,0.40140507]
["bitfinex","SOLUSD",1646616143305,6.50565209,83.354,83.307,0.40140507]
["bitfinex","SOLUSD",1646616143506,6.50565209,83.353,83.307,0.40140507]
["bitfinex","SOLUSD",1646616143707,9.73592505,83.354,83.307,0.40140507]
["bitfinex","SOLUSD",1646616144405,3.23027296,83.352,83.307,0.40140507]
["bitfinex","SOLUSD",1646616144609,3.23027296,83.351,83.307,0.40140507]
["bitfinex","SOLUSD",1646616144808,3.23027296,83.354,83.307,0.40140507]
["bitfinex","SOLUSD",1646616146111,9.73592505,83.355,83.307,0.40140507]
["bitfinex","SOLUSD",1646616147712,3.23027296,83.35,83.307,0.40140507]
["bitfinex","SOLUSD",1646616149313,9.73592505,83.349,83.307,0.40140507]
["bitfinex","SOLUSD",1646616149512,3.23027296,83.35,83.307,0.40140507]
["bitfinex","SOLUSD",1646616150713,9.73592505,83.351,83.307,0.40140507]
["bitfinex","SOLUSD",1646616150914,6.50565209,83.349,83.307,0.40140507]
["bitfinex","SOLUSD",1646616151113,6.50565209,83.35,83.307,0.40140507]
["bitfinex","SOLUSD",1646616151314,6.50565209,83.348,83.307,0.40140507]
["bitfinex","SOLUSD",1646616151517,6.50565209,83.351,83.31,13.94]
["bitfinex","SOLUSD",1646616151715,9.73592505,83.355,83.31,13.94]
["bitfinex","SOLUSD",1646616151914,6.50565209,83.355,83.311,0.40140507]
["bitfinex","SOLUSD",1646616152716,3.23027296,83.359,83.311,0.40140507]
["bitfinex","SOLUSD",1646616153114,3.23027296,83.359,83.311,23.63300507]
["bitfinex","SOLUSD",1646616153315,6.50565209,83.358,83.311,23.63300507]
["bitfinex","SOLUSD",1646616153718,3.23027296,83.359,83.311,23.63300507]
["bitfinex","SOLUSD",1646616154116,3.23027296,83.358,83.311,23.63300507]
["bitfinex","SOLUSD",1646616155717,3.23027296,83.357,83.311,23.63300507]
["bitfinex","SOLUSD",1646616156516,3.23027296,83.358,83.311,23.63300507]
["bitfinex","SOLUSD",1646616157116,3.23027296,83.358,83.312,5.998]
["bitfinex","SOLUSD",1646616157317,3.23027296,83.357,83.312,5.998]
["bitfinex","SOLUSD",1646616157520,3.23027296,83.358,83.313,0.40140507]
["bitfinex","SOLUSD",1646616158219,3.23027296,83.356,83.313,0.40140507]
["bitfinex","SOLUSD",1646616158417,3.23027296,83.355,83.313,0.40140507]
["bitfinex","SOLUSD",1646616158819,3.23027296,83.354,83.313,0.40140507]
["bitfinex","SOLUSD",1646616160120,3.23027296,83.354,83.314,5.998]
["bitfinex","SOLUSD",1646616160720,3.23027296,83.354,83.315,0.40140507]
["bitfinex","SOLUSD",1646616162724,6.50565209,83.358,83.315,0.40140507]
["bitfinex","SOLUSD",1646616162922,77.8396,83.424,83.316,5.998]
["bitfinex","SOLUSD",1646616162923,3.23027296,83.369,83.316,5.998]
["bitfinex","SOLUSD",1646616163124,6.50565209,83.372,83.32,13.94]
["bitfinex","SOLUSD",1646616163322,6.50565209,83.372,83.321,5.998]
["bitfinex","SOLUSD",1646616163521,6.50565209,83.371,83.322,57.28878982]
["bitfinex","SOLUSD",1646616163722,6.50565209,83.371,83.323,30.6879]
["bitfinex","SOLUSD",1646616164123,3.23027296,83.373,83.323,30.6879]
["bitfinex","SOLUSD",1646616164726,3.23027296,83.374,83.323,30.6879]
["bitfinex","SOLUSD",1646616165329,6.50565209,83.373,83.323,30.6879]
["bitfinex","SOLUSD",1646616165526,3.23027296,83.377,83.323,30.6879]
["bitfinex","SOLUSD",1646616165925,3.23027296,83.373,83.323,30.6879]
["bitfinex","SOLUSD",1646616166325,20.44137062,83.372,83.323,30.6879]
["bitfinex","SOLUSD",1646616166728,6.50565209,83.371,83.323,30.6879]
["bitfinex","SOLUSD",1646616167126,9.73592505,83.371,83.324,0.40140507]
["bitfinex","SOLUSD",1646616167326,3.23027296,83.369,83.324,0.40140507]
["bitfinex","SOLUSD",1646616167528,3.23027296,83.362,83.324,0.40140507]
["bitfinex","SOLUSD",1646616167728,9.22827296,83.361,83.324,0.40140507]
["bitfinex","SOLUSD",1646616167931,29.18155209,83.36,83.324,0.40140507]
["bitfinex","SOLUSD",1646616168230,50.44888585,83.359,83.324,0.40140507]
["bitfinex","SOLUSD",1646616168429,72.26,83.357,83.324,0.40140507]
["bitfinex","SOLUSD",1646616168627,3.23027296,83.347,83.324,0.40140507]
["bitfinex","SOLUSD",1646616168837,4.16015048,83.343,83.324,0.40140507]
["bitfinex","SOLUSD",1646616169027,130.23592505,83.342,83.324,0.40140507]
["bitfinex","SOLUSD",1646616169228,6.50565209,83.341,83.324,0.40140507]
["bitfinex","SOLUSD",1646616169428,120.5,83.34,83.324,0.40140507]
["bitfinex","SOLUSD",1646616169627,140.94137062,83.34,83.324,0.40140507]
["bitfinex","SOLUSD",1646616169828,120.5,83.338,83.324,0.40140507]
["bitfinex","SOLUSD",1646616170030,120.5,83.336,83.284,6.40140507]
["bitfinex","SOLUSD",1646616170428,4.43905272,83.333,83.284,6.40140507]
["bitfinex","SOLUSD",1646616170830,26.94702271,83.332,83.284,6.40140507]
["bitfinex","SOLUSD",1646616171233,20.44137062,83.332,83.284,6.40140507]
["bitfinex","SOLUSD",1646616171428,26.94772108,83.331,83.284,6.40140507]
["bitfinex","SOLUSD",1646616171628,20.44137062,83.331,83.284,6.40140507]
["bitfinex","SOLUSD",1646616171830,20.44137062,83.33,83.284,6.40140507]
["bitfinex","SOLUSD",1646616172232,20.44137062,83.332,83.284,6.40140507]
["bitfinex","SOLUSD",1646616172629,20.44137062,83.331,83.284,6.40140507]
["bitfinex","SOLUSD",1646616173031,20.44137062,83.33,83.284,6.40140507]
["bitfinex","SOLUSD",1646616173431,20.44137062,83.329,83.284,6.40140507]
["bitfinex","SOLUSD",1646616173848,4.10541248,83.337,83.284,6.40140507]
["bitfinex","SOLUSD",1646616174247,26.91612029,83.336,83.284,6.40140507]
["bitfinex","SOLUSD",1646616174448,6.50639743,83.335,83.284,6.40140507]
["bitfinex","SOLUSD",1646616174648,26.91612029,83.335,83.284,6.40140507]
["bitfinex","SOLUSD",1646616174847,6.50639743,83.334,83.284,0.40140507]
["bitfinex","SOLUSD",1646616175048,26.91612029,83.334,83.284,0.40140507]
["bitfinex","SOLUSD",1646616175248,6.50639743,83.333,83.284,0.40140507]
["bitfinex","SOLUSD",1646616175449,6.001,83.332,83.284,0.40140507]
["bitfinex","SOLUSD",1646616176054,6.001,83.336,83.284,0.40140507]
["bitfinex","SOLUSD",1646616176652,20.40703334,83.335,83.284,0.40140507]
["bitfinex","SOLUSD",1646616176852,6.001,83.334,83.284,0.40140507]
["bitfinex","SOLUSD",1646616177261,6.001,83.336,83.284,0.40140507]
["bitfinex","SOLUSD",1646616177852,20.40280252,83.335,83.284,0.40140507]
["bitfinex","SOLUSD",1646616178053,6.001,83.334,83.284,0.40140507]
["bitfinex","SOLUSD",1646616178454,6.001,83.336,83.284,0.40140507]
["bitfinex","SOLUSD",1646616178653,6.001,83.338,83.284,23.84320507]
["bitfinex","SOLUSD",1646616179052,1.61986935,83.328,83.284,23.84320507]
["bitfinex","SOLUSD",1646616179454,1.61986935,83.329,83.284,29.84420507]
["bitfinex","SOLUSD",1646616179654,1.61986935,83.33,83.285,6.001]
["bitfinex","SOLUSD",1646616180053,1.61986935,83.33,83.286,0.40140507]
["bitfinex","SOLUSD",1646616180255,1.61986935,83.331,83.286,0.40140507]
["bitfinex","SOLUSD",1646616180455,1.61986935,83.33,83.286,0.40140507]
["bitfinex","SOLUSD",1646616182257,1.61986935,83.33,83.287,6.001]
["bitfinex","SOLUSD",1646616182460,1.61986935,83.329,83.287,6.001]
["bitfinex","SOLUSD",1646616182659,1.61986935,83.324,83.286,0.40140507]
["bitfinex","SOLUSD",1646616182859,1.61986935,83.32,83.286,0.40140507]
["bitfinex","SOLUSD",1646616183260,1.61986935,83.323,83.286,0.40140507]
["bitfinex","SOLUSD",1646616183461,1.61986935,83.322,83.286,0.40140507]
["bitfinex","SOLUSD",1646616183663,1.61986935,83.316,83.286,0.40140507]
["bitfinex","SOLUSD",1646616183861,1.61986935,83.316,83.284,0.40140507]
["bitfinex","SOLUSD",1646616184862,1.61986935,83.317,83.284,0.40140507]
["bitfinex","SOLUSD",1646616185262,1.61986935,83.316,83.284,0.40140507]
["bitfinex","SOLUSD",1646616185463,1.61986935,83.31,83.284,0.40140507]
["bitfinex","SOLUSD",1646616185663,1.61986935,83.306,83.284,0.40140507]
["bitfinex","SOLUSD",1646616186664,1.61986935,83.308,83.284,0.40140507]
["bitfinex","SOLUSD",1646616186865,6.002,83.307,83.284,0.40140507]
["bitfinex","SOLUSD",1646616187064,6.002,83.307,83.245,0.40140507]
["bitfinex","SOLUSD",1646616187265,7.62186935,83.307,83.245,0.40140507]
["bitfinex","SOLUSD",1646616188265,4.25360497,83.306,83.245,0.40140507]
["bitfinex","SOLUSD",1646616188465,124.75360497,83.306,83.245,0.40140507]
["bitfinex","SOLUSD",1646616188665,6.003,83.305,83.245,0.40140507]
["bitfinex","SOLUSD",1646616189071,22.7988,83.304,83.246,6.003]
["bitfinex","SOLUSD",1646616189270,1.61986935,83.296,83.246,6.003]
["bitfinex","SOLUSD",1646616189469,1.61986935,83.294,83.245,0.40140507]
["bitfinex","SOLUSD",1646616189671,4.92633448,83.295,83.244,55.5165693]
["bitfinex","SOLUSD",1646616189871,6.003,83.294,83.244,55.5165693]
["bitfinex","SOLUSD",1646616190473,1.61986935,83.309,83.244,55.5165693]
["bitfinex","SOLUSD",1646616190672,1.61986935,83.311,83.245,23.21548588]
["bitfinex","SOLUSD",1646616191874,1.61986935,83.315,83.245,23.21548588]
["bitfinex","SOLUSD",1646616192179,6.003,83.314,83.25,18.0173]
["bitfinex","SOLUSD",1646616192374,6.003,83.315,83.25,18.0173]
["bitfinex","SOLUSD",1646616192575,1.61986935,83.317,83.25,31.9573]
["bitfinex","SOLUSD",1646616193174,1.61986935,83.316,83.25,31.9573]
["bitfinex","SOLUSD",1646616193576,1.61986935,83.317,83.25,31.9573]
["bitfinex","SOLUSD",1646616193877,1.61986935,83.316,83.25,31.9573]
["bitfinex","SOLUSD",1646616194479,1.61986935,83.315,83.25,31.9573]
["bitfinex","SOLUSD",1646616194679,1.61986935,83.313,83.25,31.9573]
["bitfinex","SOLUSD",1646616195080,1.61986935,83.309,83.25,31.9573]
["bitfinex","SOLUSD",1646616197481,1.61986935,83.304,83.25,31.9573]
["bitfinex","SOLUSD",1646616197881,1.61986935,83.302,83.25,13.94]
["bitfinex","SOLUSD",1646616198080,1.61986935,83.3,83.25,13.94]
["bitfinex","SOLUSD",1646616198282,1.61986935,83.3,83.244,55.5165693]
["bitfinex","SOLUSD",1646616198481,6.003,83.299,83.244,55.5165693]
["bitfinex","SOLUSD",1646616198681,1.61986935,83.3,83.244,55.5165693]
["bitfinex","SOLUSD",1646616199482,1.61986935,83.301,83.244,55.5165693]
["bitfinex","SOLUSD",1646616200504,1.61986935,83.301,83.25,18.017]
["bitfinex","SOLUSD",1646616200703,1.61986935,83.307,83.25,31.957]
["bitfinex","SOLUSD",1646616200904,1.61986935,83.308,83.25,31.957]
["bitfinex","SOLUSD",1646616201203,1.61986935,83.307,83.25,31.957]
["bitfinex","SOLUSD",1646616202007,1.61986935,83.307,83.251,25.18477542]
["bitfinex","SOLUSD",1646616202206,1.61986935,83.32,83.26,18.0107]
["bitfinex","SOLUSD",1646616202405,1.61986935,83.328,83.27,13.94]
["bitfinex","SOLUSD",1646616202606,1.61986935,83.331,83.281,54.19585308]
["bitfinex","SOLUSD",1646616202805,1.61986935,83.335,83.29,13.94]
["bitfinex","SOLUSD",1646616203004,6.001,83.349,83.29,13.94]
["bitfinex","SOLUSD",1646616203005,1.61986935,83.337,83.29,13.94]
["bitfinex","SOLUSD",1646616203206,3.23027296,83.36,83.292,40.0]
["bitfinex","SOLUSD",1646616203408,6.50290042,83.371,83.294,0.67118307]
["bitfinex","SOLUSD",1646616203607,45.7238,83.387,83.294,0.67118307]
["bitfinex","SOLUSD",1646616203608,6.0,83.37,83.295,49.06025072]
["bitfinex","SOLUSD",1646616203808,6.0,83.378,83.311,62.8832166]
["bitfinex","SOLUSD",1646616204012,6.50215675,83.377,83.32,13.94]
["bitfinex","SOLUSD",1646616204210,3.23027296,83.38,83.32,13.94]
["bitfinex","SOLUSD",1646616204412,3.23027296,83.381,83.32,13.94]
["bitfinex","SOLUSD",1646616204610,3.23027296,83.382,83.32,21.15]
["bitfinex","SOLUSD",1646616204811,5.998,83.386,83.32,21.15]
["bitfinex","SOLUSD",1646616205210,26.92052022,83.385,83.32,21.15]
["bitfinex","SOLUSD",1646616205509,12.50009013,83.384,83.32,21.15]
["bitfinex","SOLUSD",1646616205709,6.50209013,83.383,83.32,21.15]
["bitfinex","SOLUSD",1646616205912,5.998,83.382,83.32,21.15]
["bitfinex","SOLUSD",1646616206111,6.50209013,83.383,83.32,13.94]
["bitfinex","SOLUSD",1646616206311,5.998,83.386,83.32,13.94]
["bitfinex","SOLUSD",1646616206512,5.998,83.39,83.321,0.50888985]
["bitfinex","SOLUSD",1646616206712,5.998,83.39,83.321,31.77008189]
["bitfinex","SOLUSD",1646616206913,47.4943,83.413,83.321,31.77008189]
["bitfinex","SOLUSD",1646616206914,5.998,83.396,83.321,31.77008189]
["bitfinex","SOLUSD",1646616207111,5.998,83.401,83.322,31.26119204]
["bitfinex","SOLUSD",1646616207311,5.998,83.401,83.323,121.05075057]
["bitfinex","SOLUSD",1646616207510,5.997,83.408,83.34,17.9966]
["bitfinex","SOLUSD",1646616207711,5.997,83.408,83.35,13.94]
["bitfinex","SOLUSD",1646616207910,5.996,83.412,83.35,13.94]
["bitfinex","SOLUSD",1646616209112,5.996,83.412,83.35,31.9342]
["bitfinex","SOLUSD",1646616209311,47.4943,83.413,83.35,31.9342]
["bitfinex","SOLUSD",1646616209514,47.4943,83.413,83.35,65.43390537]
["bitfinex","SOLUSD",1646616209913,5.996,83.428,83.35,65.43390537]
["bitfinex","SOLUSD",1646616210113,5.995,83.429,83.351,24.2055]
["bitfinex","SOLUSD",1646616210316,20.42409784,83.427,83.352,0.5962033]
["bitfinex","SOLUSD",1646616210513,20.42409784,83.427,83.352,34.09590867]
["bitfinex","SOLUSD",1646616210713,5.995,83.426,83.36,17.9917]
["bitfinex","SOLUSD",1646616210913,5.995,83.426,83.361,55.4662763]
["bitfinex","SOLUSD",1646616211113,20.42409784,83.425,83.362,5.995]
["bitfinex","SOLUSD",1646616211314,20.42409784,83.425,83.363,24.2055]
["bitfinex","SOLUSD",1646616211516,5.995,83.447,83.364,5.995]
["bitfinex","SOLUSD",1646616211517,20.42409784,83.446,83.364,5.995]
["bitfinex","SOLUSD",1646616211714,5.994,83.445,83.364,5.995]
["bitfinex","SOLUSD",1646616212315,20.42409784,83.444,83.365,0.62108685]
["bitfinex","SOLUSD",1646616212514,5.994,83.443,83.366,5.994]
["bitfinex","SOLUSD",1646616212715,5.994,83.443,83.37,13.94]
["bitfinex","SOLUSD",1646616212914,126.494,83.443,83.371,5.994]
["bitfinex","SOLUSD",1646616213115,140.92409784,83.442,83.371,5.994]
["bitfinex","SOLUSD",1646616213316,5.994,83.441,83.371,5.994]
["bitfinex","SOLUSD",1646616213517,5.08289315,83.439,83.371,5.994]
["bitfinex","SOLUSD",1646616213718,120.5,83.437,83.371,5.994]
["bitfinex","SOLUSD",1646616213916,26.41809784,83.438,83.371,5.994]
["bitfinex","SOLUSD",1646616214115,20.42409784,83.438,83.371,5.994]
["bitfinex","SOLUSD",1646616214317,5.994,83.437,83.37,13.94]
["bitfinex","SOLUSD",1646616214516,5.994,83.438,83.37,13.94]
["bitfinex","SOLUSD",1646616214818,5.994,83.447,83.371,5.994]
["bitfinex","SOLUSD",1646616215216,4.50208006,83.444,83.371,5.994]
["bitfinex","SOLUSD",1646616215416,120.5,83.443,83.371,5.994]
["bitfinex","SOLUSD",1646616215617,5.994,83.442,83.37,13.94]
["bitfinex","SOLUSD",1646616216420,5.994,83.442,83.371,5.994]
["bitfinex","SOLUSD",1646616217822,5.994,83.442,83.399,0.55251944]
["bitfinex","SOLUSD",1646616218422,120.5,83.44,83.399,0.55251944]
["bitfinex","SOLUSD",1646616218623,5.993,83.439,83.399,0.55251944]
["bitfinex","SOLUSD",1646616219928,4.61459609,83.433,83.399,0.55251944]
["bitfinex","SOLUSD",1646616220126,120.5,83.431,83.399,0.55251944]
["bitfinex","SOLUSD",1646616220326,5.994,83.43,83.399,0.55251944]
["bitfinex","SOLUSD",1646616222428,5.994,83.432,83.399,0.55251944]
["bitfinex","SOLUSD",1646616222626,0.4798093,83.398,83.364,5.993]
["bitfinex","SOLUSD",1646616231639,3.23027296,83.413,83.364,3.993]
["bitfinex","SOLUSD",1646616231844,3.23027296,83.422,83.364,3.993]
["bitfinex","SOLUSD",1646616232042,3.23027296,83.422,83.365,32.6512387]
["bitfinex","SOLUSD",1646616232243,3.23027296,83.428,83.365,32.6512387]
["bitfinex","SOLUSD",1646616232441,6.49423375,83.421,83.365,32.6512387]
["bitfinex","SOLUSD",1646616232743,6.49423375,83.42,83.365,32.6512387]
["bitfinex","SOLUSD",1646616232940,3.23027296,83.426,83.365,32.6512387]
["bitfinex","SOLUSD",1646616233340,6.49423375,83.433,83.365,32.6512387]
["bitfinex","SOLUSD",1646616233341,3.23027296,83.425,83.365,32.6512387]
["bitfinex","SOLUSD",1646616233841,6.49423375,83.424,83.365,32.6512387]
["bitfinex","SOLUSD",1646616234040,3.23027296,83.426,83.364,3.993]
["bitfinex","SOLUSD",1646616234540,3.23027296,83.425,83.364,3.993]
["bitfinex","SOLUSD",1646616234741,3.23027296,83.417,83.364,3.993]
["bitfinex","SOLUSD",1646616234941,3.23027296,83.418,83.364,3.993]
["bitfinex","SOLUSD",1646616235144,3.23027296,83.417,83.364,3.993]
["bitfinex","SOLUSD",1646616236143,3.23027296,83.415,83.364,3.993]
["bitfinex","SOLUSD",1646616236347,3.23027296,83.41,83.364,3.993]
["bitfinex","SOLUSD",1646616236548,3.23027296,83.402,83.364,3.993]
["bitfinex","SOLUSD",1646616236748,3.23027296,83.401,83.364,3.993]
["bitfinex","SOLUSD",1646616237547,3.23027296,83.399,83.364,3.993]
["bitfinex","SOLUSD",1646616238148,3.23027296,83.409,83.364,3.993]
["bitfinex","SOLUSD",1646616238350,3.23027296,83.412,83.364,11.763]
["bitfinex","SOLUSD",1646616238548,3.23027296,83.412,83.364,3.993]
["bitfinex","SOLUSD",1646616238747,3.23027296,83.411,83.364,3.993]
["bitfinex","SOLUSD",1646616239351,3.23027296,83.413,83.364,3.993]
["bitfinex","SOLUSD",1646616240553,3.23027296,83.412,83.364,3.993]
["bitfinex","SOLUSD",1646616240948,3.23027296,83.413,83.364,3.993]
["bitfinex","SOLUSD",1646616241148,3.23027296,83.412,83.363,24.2055]
["bitfinex","SOLUSD",1646616241968,3.23027296,83.412,83.364,5.996]
["bitfinex","SOLUSD",1646616242468,2.73027296,83.412,83.364,5.996]
["bitfinex","SOLUSD",1646616242668,6.49524358,83.411,83.364,5.996]
["bitfinex","SOLUSD",1646616243071,2.73027296,83.413,83.364,5.996]
["bitfinex","SOLUSD",1646616243668,6.49524358,83.426,83.364,5.996]
["bitfinex","SOLUSD",1646616246172,6.49524358,83.426,83.365,32.74614069]
["bitfinex","SOLUSD",1646616246374,6.49524358,83.426,83.366,5.995]
["bitfinex","SOLUSD",1646616246774,6.49524358,83.426,83.366,38.74114069]
["bitfinex","SOLUSD",1646616247272,6.49524358,83.426,83.37,13.94]
["bitfinex","SOLUSD",1646616247472,6.49524358,83.426,83.371,5.995]
["bitfinex","SOLUSD",1646616248476,6.49524358,83.432,83.372,32.74614069]
["bitfinex","SOLUSD",1646616248677,29.08674358,83.445,83.373,29.2045]
["bitfinex","SOLUSD",1646616248877,132.98924358,83.444,83.373,29.2045]
["bitfinex","SOLUSD",1646616249076,10.79346936,83.443,83.373,29.2045]
["bitfinex","SOLUSD",1646616249276,5.994,83.442,83.373,29.2045]
["bitfinex","SOLUSD",1646616249476,12.48924358,83.442,83.374,59.07068205]
["bitfinex","SOLUSD",1646616249677,12.48924358,83.442,83.375,5.994]
["bitfinex","SOLUSD",1646616249879,6.49524358,83.441,83.375,38.74014069]
["bitfinex","SOLUSD",1646616250078,6.49524358,83.444,83.375,38.74014069]
["bitfinex","SOLUSD",1646616250380,6.49524358,83.443,83.38,13.94]
["bitfinex","SOLUSD",1646616250580,6.49524358,83.444,83.381,5.994]
["bitfinex","SOLUSD",1646616251178,5.994,83.443,83.38,13.94]
["bitfinex","SOLUSD",1646616251378,6.49524358,83.442,83.38,13.94]
["bitfinex","SOLUSD",1646616251578,5.994,83.441,83.38,13.94]
["bitfinex","SOLUSD",1646616251778,6.49524358,83.44,83.38,13.94]
["bitfinex","SOLUSD",1646616251978,5.994,83.439,83.38,13.94]
["bitfinex","SOLUSD",1646616252182,6.49524358,83.438,83.38,13.94]
["bitfinex","SOLUSD",1646616252380,5.994,83.437,83.38,13.94]
["bitfinex","SOLUSD",1646616252579,6.49524358,83.436,83.38,13.94]
["bitfinex","SOLUSD",1646616252779,5.994,83.435,83.38,13.94]
["bitfinex","SOLUSD",1646616252979,29.74664358,83.434,83.38,13.94]
["bitfinex","SOLUSD",1646616253182,12.48924358,83.433,83.38,13.94]
["bitfinex","SOLUSD",1646616253379,6.49524358,83.433,83.38,13.94]
["bitfinex","SOLUSD",1646616253580,6.49524358,83.432,83.38,13.94]
["bitfinex","SOLUSD",1646616253779,6.49524358,83.433,83.38,13.94]
["bitfinex","SOLUSD",1646616253981,6.49524358,83.433,83.381,5.994]
["bitfinex","SOLUSD",1646616254582,132.88720209,83.433,83.381,5.994]
["bitfinex","SOLUSD",1646616254781,120.5,83.431,83.373,23.2095]
["bitfinex","SOLUSD",1646616254981,120.5,83.429,83.363,5.994]
["bitfinex","SOLUSD",1646616255182,120.5,83.427,83.351,5.995]
["bitfinex","SOLUSD",1646616255383,6.49524358,83.426,83.351,5.995]
["bitfinex","SOLUSD",1646616255583,6.49524358,83.426,83.343,22.5411]
["bitfinex","SOLUSD",1646616255584,18.002,83.42,83.343,22.5411]
["bitfinex","SOLUSD",1646616255785,126.496,83.419,83.344,45.68301039]
["bitfinex","SOLUSD",1646616255984,132.99124358,83.419,83.344,45.68301039]
["bitfinex","SOLUSD",1646616256185,120.5,83.417,83.345,5.996]
["bitfinex","SOLUSD",1646616256385,4.82287501,83.414,83.345,5.996]
["bitfinex","SOLUSD",1646616256585,126.99524358,83.413,83.345,5.996]
["bitfinex","SOLUSD",1646616256786,6.49524358,83.412,83.345,5.996]
["bitfinex","SOLUSD",1646616256987,126.496,83.411,83.343,22.5411]
["bitfinex","SOLUSD",1646616257186,120.5,83.409,83.343,22.5411]
["bitfinex","SOLUSD",1646616257386,120.5,83.407,83.343,22.5411]
["bitfinex","SOLUSD",1646616257587,125.20317504,83.405,83.343,22.5411]
["bitfinex","SOLUSD",1646616257787,6.49524358,83.404,83.343,22.5411]
["bitfinex","SOLUSD",1646616257985,126.497,83.403,83.344,57.14005378]
["bitfinex","SOLUSD",1646616258390,6.49524358,83.402,83.344,57.14005378]
["bitfinex","SOLUSD",1646616258587,5.997,83.401,83.344,57.14005378]
["bitfinex","SOLUSD",1646616258886,6.49524358,83.4,83.344,57.14005378]
["bitfinex","SOLUSD",1646616259088,5.997,83.399,83.344,57.14005378]
["bitfinex","SOLUSD",1646616259288,6.49524358,83.398,83.344,57.14005378]
["bitfinex","SOLUSD",1646616259486,6.49524358,83.398,83.345,5.997]
["bitfinex","SOLUSD",1646616259686,4.47356246,83.396,83.345,5.997]
["bitfinex","SOLUSD",1646616260087,120.5,83.394,83.345,5.997]
["bitfinex","SOLUSD",1646616261390,120.5,83.393,83.345,5.997]
["bitfinex","SOLUSD",1646616262688,120.5,83.393,83.344,57.14005378]
["bitfinex","SOLUSD",1646616263291,129.57,83.393,83.344,57.14005378]
["bitfinex","SOLUSD",1646616264691,4.7250953,83.428,83.344,57.14005378]
["bitfinex","SOLUSD",1646616264692,5.997,83.408,83.344,57.14005378]
["bitfinex","SOLUSD",1646616265192,5.996,83.426,83.345,56.63007471]
["bitfinex","SOLUSD",1646616265391,20.49874282,83.407,83.345,50.63407471]
["bitfinex","SOLUSD",1646616266191,20.49874282,83.408,83.346,27.13837402]
["bitfinex","SOLUSD",1646616268295,5.996,83.407,83.346,27.13837402]
["bitfinex","SOLUSD",1646616268793,20.49874282,83.406,83.346,27.13837402]
["bitfinex","SOLUSD",1646616269596,6.76698577,83.406,83.344,57.14005378]
["bitfinex","SOLUSD",1646616269796,5.997,83.405,83.344,57.14005378]
["bitfinex","SOLUSD",1646616270000,153.49424605,83.405,83.344,57.14005378]
["bitfinex","SOLUSD",1646616270196,120.5,83.403,83.344,57.14005378]
["bitfinex","SOLUSD",1646616270396,12.49550323,83.402,83.344,57.14005378]
["bitfinex","SOLUSD",1646616270599,6.49850323,83.401,83.344,57.14005378]
["bitfinex","SOLUSD",1646616270797,26.49574282,83.4,83.344,57.14005378]
["bitfinex","SOLUSD",1646616271403,20.49874282,83.399,83.344,57.14005378]
["bitfinex","SOLUSD",1646616271703,5.997,83.398,83.344,57.14005378]
["bitfinex","SOLUSD",1646616272101,20.49874282,83.397,83.344,57.14005378]
["bitfinex","SOLUSD",1646616272301,5.997,83.396,83.344,57.14005378]
["bitfinex","SOLUSD",1646616272902,20.49874282,83.395,83.344,57.14005378]
["bitfinex","SOLUSD",1646616273304,20.49874282,83.405,83.344,57.14005378]
["bitfinex","SOLUSD",1646616273703,6.49817007,83.404,83.344,57.14005378]
["bitfinex","SOLUSD",1646616274104,20.49874282,83.403,83.344,57.14005378]
["bitfinex","SOLUSD",1646616274308,6.49817007,83.402,83.344,57.14005378]
["bitfinex","SOLUSD",1646616274505,20.49874282,83.402,83.344,57.14005378]
["bitfinex","SOLUSD",1646616274904,20.49874282,83.401,83.344,57.14005378]
["bitfinex","SOLUSD",1646616275304,20.49874282,83.4,83.344,57.14005378]
["bitfinex","SOLUSD",1646616275706,20.49874282,83.408,83.344,57.14005378]
["bitfinex","SOLUSD",1646616276106,6.49772672,83.407,83.344,57.14005378]
["bitfinex","SOLUSD",1646616276507,20.49874282,83.408,83.345,11.54308103]
["bitfinex","SOLUSD",1646616276707,20.49874282,83.406,83.345,11.54308103]
["bitfinex","SOLUSD",1646616277407,20.49874282,83.408,83.345,11.54308103]
["bitfinex","SOLUSD",1646616277615,6.49765984,83.407,83.345,11.54308103]
["bitfinex","SOLUSD",1646616278208,26.49474282,83.406,83.345,11.54308103]
["bitfinex","SOLUSD",1646616278608,26.99670016,83.405,83.345,11.54308103]
["bitfinex","SOLUSD",1646616278808,5.997,83.404,83.345,11.54308103]
["bitfinex","SOLUSD",1646616279010,26.49574282,83.404,83.345,11.54308103]
["bitfinex","SOLUSD",1646616279209,20.49874282,83.404,83.345,11.54308103]
["bitfinex","SOLUSD",1646616279411,5.997,83.408,83.345,11.54308103]
["bitfinex","SOLUSD",1646616279412,20.49874282,83.403,83.345,11.54308103]
["bitfinex","SOLUSD",1646616279710,20.49874282,83.403,83.35,17.9945]
["bitfinex","SOLUSD",1646616280009,24.3293,83.409,83.35,17.9945]
["bitfinex","SOLUSD",1646616280214,24.3293,83.409,83.351,11.54308103]
["bitfinex","SOLUSD",1646616280409,5.996,83.431,83.351,11.54308103]
["bitfinex","SOLUSD",1646616280609,6.49706893,83.43,83.351,11.54308103]
["bitfinex","SOLUSD",1646616280810,5.995,83.429,83.351,11.54308103]
["bitfinex","SOLUSD",1646616281010,26.99350553,83.428,83.351,11.54308103]
["bitfinex","SOLUSD",1646616281212,12.49206893,83.427,83.351,11.54308103]
["bitfinex","SOLUSD",1646616281412,20.4964366,83.426,83.351,11.54308103]
["bitfinex","SOLUSD",1646616281612,5.996,83.425,83.351,11.54308103]
["bitfinex","SOLUSD",1646616281810,12.49306893,83.425,83.351,11.54308103]
["bitfinex","SOLUSD",1646616282014,26.99350553,83.424,83.351,11.54308103]
["bitfinex","SOLUSD",1646616282211,6.49706893,83.423,83.351,11.54308103]
["bitfinex","SOLUSD",1646616282413,26.99350553,83.423,83.351,11.54308103]
["bitfinex","SOLUSD",1646616282636,6.49706893,83.422,83.351,38.90495972]
["bitfinex","SOLUSD",1646616282831,5.996,83.421,83.36,17.9925]
["bitfinex","SOLUSD",1646616283032,20.4964366,83.422,83.361,23.3446]
["bitfinex","SOLUSD",1646616283233,24.4648,83.431,83.361,23.3446]
["bitfinex","SOLUSD",1646616283634,26.99918886,83.43,83.361,23.3446]
["bitfinex","SOLUSD",1646616283834,6.49672323,83.429,83.362,49.82136047]
["bitfinex","SOLUSD",1646616284033,26.99918886,83.429,83.362,49.82136047]
["bitfinex","SOLUSD",1646616284235,6.49672323,83.428,83.362,49.82136047]
["bitfinex","SOLUSD",1646616284635,6.49672323,83.43,83.362,49.82136047]
["bitfinex","SOLUSD",1646616285233,20.50054766,83.429,83.362,49.82136047]
["bitfinex","SOLUSD",1646616285434,6.49672323,83.428,83.362,49.82136047]
["bitfinex","SOLUSD",1646616286434,6.49672323,83.43,83.363,11.54308103]
["bitfinex","SOLUSD",1646616286837,20.49750497,83.429,83.363,11.54308103]
["bitfinex","SOLUSD",1646616287034,6.49672323,83.428,83.363,11.54308103]
["bitfinex","SOLUSD",1646616287533,20.49750497,83.429,83.363,11.54308103]
["bitfinex","SOLUSD",1646616287732,24.4648,83.431,83.363,11.54308103]
["bitfinex","SOLUSD",1646616287934,6.49674554,83.43,83.363,11.54308103]
["bitfinex","SOLUSD",1646616288135,26.99201333,83.43,83.363,11.54308103]
["bitfinex","SOLUSD",1646616288335,6.49674554,83.429,83.363,11.54308103]
["bitfinex","SOLUSD",1646616288535,20.49526779,83.429,83.363,11.54308103]
["bitfinex","SOLUSD",1646616288834,20.49526779,83.43,83.363,39.29166639]
["bitfinex","SOLUSD",1646616290941,20.49526779,83.43,83.37,17.9904]
["bitfinex","SOLUSD",1646616291140,20.49526779,83.43,83.37,31.9304]
["bitfinex","SOLUSD",1646616291342,24.4648,83.431,83.37,39.8404]
["bitfinex","SOLUSD",1646616291541,24.4648,83.431,83.371,40.37432372]
["bitfinex","SOLUSD",1646616291740,24.4648,83.431,83.371,62.90952372]
["bitfinex","SOLUSD",1646616291941,24.4648,83.431,83.372,28.83124269]
["bitfinex","SOLUSD",1646616292445,5.995,83.442,83.381,54.16883107]
["bitfinex","SOLUSD",1646616292646,5.995,83.442,83.382,22.5352]
["bitfinex","SOLUSD",1646616293244,30.456,83.442,83.382,22.5352]
["bitfinex","SOLUSD",1646616294746,30.456,83.442,83.383,11.54308103]
["bitfinex","SOLUSD",1646616294947,20.49546893,83.441,83.383,11.54308103]
["bitfinex","SOLUSD",1646616295145,5.994,83.44,83.383,11.54308103]
["bitfinex","SOLUSD",1646616295346,20.49546893,83.439,83.383,11.54308103]
["bitfinex","SOLUSD",1646616295545,5.994,83.438,83.383,11.54308103]
["bitfinex","SOLUSD",1646616295947,5.994,83.441,83.383,11.54308103]
["bitfinex","SOLUSD",1646616296146,6.49597507,83.44,83.383,11.54308103]
["bitfinex","SOLUSD",1646616296346,5.994,83.439,83.383,11.54308103]
["bitfinex","SOLUSD",1646616296548,6.49597507,83.438,83.383,11.54308103]
["bitfinex","SOLUSD",1646616296746,42.04308108,83.436,83.383,11.54308103]
["bitfinex","SOLUSD",1646616297148,26.98450032,83.435,83.383,11.54308103]
["bitfinex","SOLUSD",1646616297551,26.98450032,83.434,83.383,11.54308103]
["bitfinex","SOLUSD",1646616297948,20.48852525,83.433,83.383,11.54308103]
["bitfinex","SOLUSD",1646616298348,5.994,83.439,83.383,11.54308103]
["bitfinex","SOLUSD",1646616298548,6.49615833,83.438,83.383,11.54308103]
["bitfinex","SOLUSD",1646616298748,126.494,83.437,83.383,11.54308103]
["bitfinex","SOLUSD",1646616299150,26.98468358,83.436,83.383,11.54308103]
["bitfinex","SOLUSD",1646616299351,12.17159321,83.435,83.383,11.54308103]
["bitfinex","SOLUSD",1646616299549,26.16396013,83.435,83.384,5.994]
["bitfinex","SOLUSD",1646616299949,5.409166,83.441,83.384,5.994]
["bitfinex","SOLUSD",1646616300354,26.97935775,83.44,83.384,5.994]
["bitfinex","SOLUSD",1646616300551,6.49630722,83.439,83.384,5.994]
["bitfinex","SOLUSD",1646616300752,26.97935775,83.439,83.385,11.54308103]
["bitfinex","SOLUSD",1646616300954,6.49630722,83.438,83.386,5.994]
["bitfinex","SOLUSD",1646616301153,120.5,83.437,83.385,11.54308103]
["bitfinex","SOLUSD",1646616301355,120.5,83.435,83.385,11.54308103]
["bitfinex","SOLUSD",1646616301557,136.93233976,83.433,83.385,11.54308103]
["bitfinex","SOLUSD",1646616301754,11.2326605,83.432,83.385,11.54308103]
["bitfinex","SOLUSD",1646616301953,126.494,83.431,83.385,11.54308103]
["bitfinex","SOLUSD",1646616302155,132.99030722,83.431,83.385,11.54308103]
["bitfinex","SOLUSD",1646616302353,26.97935775,83.43,83.385,11.54308103]
["bitfinex","SOLUSD",1646616302553,12.49030722,83.429,83.385,11.57308103]
["bitfinex","SOLUSD",1646616302757,126.99630722,83.428,83.385,11.57308103]
["bitfinex","SOLUSD",1646616302955,120.5,83.426,83.385,11.57308103]
["bitfinex","SOLUSD",1646616303156,120.5,83.424,83.385,11.57308103]
["bitfinex","SOLUSD",1646616303454,17.08255051,83.423,83.385,11.57308103]
["bitfinex","SOLUSD",1646616303855,10.58624329,83.423,83.385,11.57308103]
["bitfinex","SOLUSD",1646616304657,6.4976922,83.422,83.385,11.57308103]
["bitfinex","SOLUSD",1646616305658,6.4976922,83.429,83.385,11.57308103]
["bitfinex","SOLUSD",1646616305859,24.6965,83.431,83.385,11.57308103]
["bitfinex","SOLUSD",1646616306060,20.45697207,83.428,83.385,11.57308103]
["bitfinex","SOLUSD",1646616306260,26.95555295,83.428,83.385,11.57308103]
["bitfinex","SOLUSD",1646616306460,6.49858088,83.427,83.385,11.57308103]
["bitfinex","SOLUSD",1646616306661,6.49858088,83.429,83.385,11.57308103]
["bitfinex","SOLUSD",1646616306961,120.5,83.428,83.385,11.57308103]
["bitfinex","SOLUSD",1646616307164,120.5,83.426,83.385,11.57308103]
["bitfinex","SOLUSD",1646616307559,120.5,83.424,83.385,11.57308103]
["bitfinex","SOLUSD",1646616307760,12.49258088,83.423,83.385,11.57308103]
["bitfinex","SOLUSD",1646616307963,54.90312019,83.422,83.385,11.57308103]
["bitfinex","SOLUSD",1646616308160,12.49258088,83.421,83.385,11.57308103]
["bitfinex","SOLUSD",1646616308361,6.49858088,83.42,83.385,11.57308103]
["bitfinex","SOLUSD",1646616308560,5.995,83.419,83.385,11.57308103]
["bitfinex","SOLUSD",1646616308780,6.49858088,83.418,83.385,11.57308103]
["bitfinex","SOLUSD",1646616308959,26.94087341,83.418,83.385,11.57308103]
["bitfinex","SOLUSD",1646616309361,6.49858088,83.417,83.386,61.40463432]
["bitfinex","SOLUSD",1646616309659,6.49858088,83.43,83.386,61.40463432]
["bitfinex","SOLUSD",1646616309860,6.49858088,83.43,83.387,11.54308103]
["bitfinex","SOLUSD",1646616310260,20.45094201,83.429,83.387,11.54308103]
["bitfinex","SOLUSD",1646616310463,6.49858088,83.428,83.387,11.54308103]
["bitfinex","SOLUSD",1646616310860,5.87755134,83.426,83.387,11.54308103]
["bitfinex","SOLUSD",1646616311363,120.5,83.424,83.387,11.54308103]
["bitfinex","SOLUSD",1646616311662,12.49258088,83.423,83.387,11.54308103]
["bitfinex","SOLUSD",1646616311861,6.49858088,83.422,83.387,11.54308103]
["bitfinex","SOLUSD",1646616312062,5.994,83.421,83.387,11.54308103]
["bitfinex","SOLUSD",1646616312461,6.49858088,83.42,83.387,11.54308103]
["bitfinex","SOLUSD",1646616312661,6.49858088,83.43,83.387,11.54308103]
["bitfinex","SOLUSD",1646616312863,6.49858088,83.43,83.386,11.54308103]
["bitfinex","SOLUSD",1646616313066,20.46972054,83.429,83.386,11.54308103]
["bitfinex","SOLUSD",1646616313464,6.49858088,83.428,83.386,11.54308103]
["bitfinex","SOLUSD",1646616313865,20.46972054,83.427,83.386,11.54308103]
["bitfinex","SOLUSD",1646616314166,6.49858088,83.426,83.386,11.54308103]
["bitfinex","SOLUSD",1646616314865,20.46972054,83.425,83.386,11.54308103]
["bitfinex","SOLUSD",1646616315070,6.49858088,83.424,83.386,11.54308103]
["bitfinex","SOLUSD",1646616315266,6.49858088,83.429,83.386,11.54308103]
["bitfinex","SOLUSD",1646616315467,6.49858088,83.43,83.386,11.54308103]
["bitfinex","SOLUSD",1646616315866,20.47825992,83.429,83.386,11.54308103]
["bitfinex","SOLUSD",1646616316287,6.49858088,83.428,83.386,11.54308103]
["bitfinex","SOLUSD",1646616316891,6.49858088,83.43,83.386,11.54308103]
["bitfinex","SOLUSD",1646616317493,140.97425435,83.429,83.386,11.54308103]
["bitfinex","SOLUSD",1646616317692,120.5,83.427,83.386,11.54308103]
["bitfinex","SOLUSD",1646616317893,5.05041913,83.425,83.386,11.57308103]
["bitfinex","SOLUSD",1646616318092,120.5,83.423,83.386,0.03]
["bitfinex","SOLUSD",1646616318297,120.5,83.421,83.386,0.03]
["bitfinex","SOLUSD",1646616318496,192.76,83.419,83.386,0.03]
["bitfinex","SOLUSD",1646616318698,32.96783523,83.418,83.386,0.03]
["bitfinex","SOLUSD",1646616318893,5.35053965,83.416,83.386,0.03]
["bitfinex","SOLUSD",1646616319093,5.995,83.415,83.386,0.03]
["bitfinex","SOLUSD",1646616319295,192.76,83.414,83.386,0.03]
["bitfinex","SOLUSD",1646616319492,192.76,83.414,83.371,11.54308103]
["bitfinex","SOLUSD",1646616319493,0.02637574,83.384,83.371,11.54308103]
["bitfinex","SOLUSD",1646616321396,0.02637574,83.384,83.356,11.54308103]
["bitfinex","SOLUSD",1646616321596,0.02637574,83.384,83.357,22.9435]
["bitfinex","SOLUSD",1646616324397,0.02637574,83.384,83.358,11.54308103]
["bitfinex","SOLUSD",1646616327504,1.61953439,83.379,83.358,11.54308103]
["bitfinex","SOLUSD",1646616327904,1.61953439,83.378,83.358,11.54308103]
["bitfinex","SOLUSD",1646616328105,10.63953439,83.378,83.358,11.54308103]
["bitfinex","SOLUSD",1646616328405,1.61953439,83.375,83.356,11.54308103]
["bitfinex","SOLUSD",1646616328606,1.61953439,83.374,83.356,11.54308103]
["bitfinex","SOLUSD",1646616329205,1.61953439,83.376,83.356,11.54308103]
["bitfinex","SOLUSD",1646616329604,1.61953439,83.375,83.356,11.54308103]
["bitfinex","SOLUSD",1646616330005,1.61953439,83.376,83.356,11.54308103]
["bitfinex","SOLUSD",1646616330407,1.61953439,83.374,83.356,11.54308103]
["bitfinex","SOLUSD",1646616330808,1.61953439,83.374,83.346,11.54308103]
["bitfinex","SOLUSD",1646616331007,1.61953439,83.373,83.346,11.54308103]
["bitfinex","SOLUSD",1646616331209,1.61953439,83.374,83.346,11.54308103]
["bitfinex","SOLUSD",1646616332108,1.61953439,83.375,83.346,11.54308103]
["bitfinex","SOLUSD",1646616333008,1.61953439,83.376,83.346,11.54308103]
["bitfinex","SOLUSD",1646616333208,1.61953439,83.375,83.346,11.54308103]
["bitfinex","SOLUSD",1646616334212,1.61953439,83.38,83.346,11.54308103]
["bitfinex","SOLUSD",1646616334512,0.02637574,83.384,83.35,13.94]
["bitfinex","SOLUSD",1646616334910,0.02637574,83.384,83.351,24.9606]
["bitfinex","SOLUSD",1646616335311,0.02637574,83.384,83.351,36.50368103]
["bitfinex","SOLUSD",1646616335513,0.02637574,83.384,83.352,25.00438936]
["bitfinex","SOLUSD",1646616335712,1.61953439,83.403,83.352,25.00438936]
["bitfinex","SOLUSD",1646616336013,1.61953439,83.401,83.352,25.00438936]
["bitfinex","SOLUSD",1646616336215,1.61953439,83.4,83.36,17.9934]
["bitfinex","SOLUSD",1646616336415,1.61953439,83.4,83.352,25.00438936]
["bitfinex","SOLUSD",1646616336416,1.61953439,83.407,83.371,54.21863847]
["bitfinex","SOLUSD",1646616336613,1.61953439,83.411,83.371,54.21863847]
["bitfinex","SOLUSD",1646616337014,1.61953439,83.412,83.371,54.21863847]
["bitfinex","SOLUSD",1646616337214,1.61953439,83.413,83.371,54.21863847]
["bitfinex","SOLUSD",1646616337413,1.61953439,83.413,83.372,23.049]
["bitfinex","SOLUSD",1646616338414,1.61953439,83.413,83.373,11.54308103]
["bitfinex","SOLUSD",1646616338816,1.61953439,83.412,83.373,11.54308103]
["bitfinex","SOLUSD",1646616339021,1.61953439,83.413,83.373,11.54308103]
["bitfinex","SOLUSD",1646616339420,1.61953439,83.414,83.373,11.54308103]
["bitfinex","SOLUSD",1646616342221,1.61953439,83.413,83.373,11.54308103]
["bitfinex","SOLUSD",1646616343824,1.61953439,83.414,83.373,11.54308103]
["bitfinex","SOLUSD",1646616344827,1.61953439,83.41,83.373,11.54308103]
["bitfinex","SOLUSD",1646616345426,1.61953439,83.407,83.373,11.54308103]
["bitfinex","SOLUSD",1646616345826,1.61953439,83.406,83.373,11.54308103]
["bitfinex","SOLUSD",1646616347926,1.61953439,83.407,83.373,11.54308103]
["bitfinex","SOLUSD",1646616348729,1.61953439,83.408,83.373,11.54308103]
["bitfinex","SOLUSD",1646616348929,1.61953439,83.406,83.373,11.54308103]
["bitfinex","SOLUSD",1646616349129,1.61953439,83.405,83.373,11.54308103]
["bitfinex","SOLUSD",1646616349629,1.61953439,83.407,83.373,11.54308103]
["bitfinex","SOLUSD",1646616349830,1.61953439,83.404,83.373,11.54308103]
["bitfinex","SOLUSD",1646616350254,1.61953439,83.403,83.373,11.54308103]
["bitfinex","SOLUSD",1646616352058,1.61953439,83.404,83.373,11.54308103]
["bitfinex","SOLUSD",1646616352455,1.61953439,83.403,83.373,11.54308103]
["bitfinex","SOLUSD",1646616354058,3.2394515,83.427,83.374,40.0]
["bitfinex","SOLUSD",1646616354258,9.73782729,83.442,83.374,49.17]
["bitfinex","SOLUSD",1646616354460,6.49837579,83.445,83.374,49.17]
["bitfinex","SOLUSD",1646616354661,3.2394515,83.454,83.375,27.77151736]
["bitfinex","SOLUSD",1646616354859,23.5994,83.466,83.39,13.94]
["bitfinex","SOLUSD",1646616354860,3.2394515,83.458,83.39,13.94]
["bitfinex","SOLUSD",1646616355058,3.2394515,83.461,83.391,55.64171163]
["bitfinex","SOLUSD",1646616355260,20.48592548,83.457,83.392,24.2164]
["bitfinex","SOLUSD",1646616355659,6.49837579,83.456,83.392,24.2164]
["bitfinex","SOLUSD",1646616355958,20.48592548,83.455,83.392,24.2164]
["bitfinex","SOLUSD",1646616356358,20.48592548,83.461,83.392,24.2164]
["bitfinex","SOLUSD",1646616356561,23.72537698,83.461,83.392,24.2164]
["bitfinex","SOLUSD",1646616356760,26.98378822,83.46,83.392,24.2164]
["bitfinex","SOLUSD",1646616357163,26.98378822,83.459,83.392,24.2164]
["bitfinex","SOLUSD",1646616357362,6.49786274,83.458,83.392,24.2164]
["bitfinex","SOLUSD",1646616357759,20.48592548,83.457,83.392,24.2164]
["bitfinex","SOLUSD",1646616357959,12.49086274,83.456,83.392,24.2164]
["bitfinex","SOLUSD",1646616358161,6.49786274,83.455,83.393,11.54308103]
["bitfinex","SOLUSD",1646616358559,20.48592548,83.454,83.393,11.54308103]
["bitfinex","SOLUSD",1646616359361,20.48592548,83.459,83.393,11.54308103]
["bitfinex","SOLUSD",1646616359562,5.993,83.458,83.393,11.54308103]
["bitfinex","SOLUSD",1646616359763,12.49047947,83.458,83.393,11.54308103]
["bitfinex","SOLUSD",1646616359963,6.49747947,83.457,83.393,11.54308103]
["bitfinex","SOLUSD",1646616360164,5.993,83.456,83.393,11.54308103]
["bitfinex","SOLUSD",1646616360373,6.49747947,83.455,83.393,11.54308103]
["bitfinex","SOLUSD",1646616360562,26.98340495,83.455,83.393,11.54308103]
["bitfinex","SOLUSD",1646616360763,6.49747947,83.454,83.393,11.54308103]
["bitfinex","SOLUSD",1646616361162,6.49747947,83.459,83.393,11.54308103]
["bitfinex","SOLUSD",1646616361564,6.49747947,83.459,83.4,17.9836]
["bitfinex","SOLUSD",1646616361765,6.49747947,83.459,83.41,13.94]
["bitfinex","SOLUSD",1646616362166,3.2394515,83.463,83.41,13.94]
["bitfinex","SOLUSD",1646616362367,3.2394515,83.463,83.411,86.62866993]
["bitfinex","SOLUSD",1646616362565,3.2394515,83.464,83.411,86.62866993]
["bitfinex","SOLUSD",1646616362765,3.2394515,83.463,83.411,86.62866993]
["bitfinex","SOLUSD",1646616363569,20.47026666,83.462,83.411,86.62866993]
["bitfinex","SOLUSD",1646616363767,20.47026666,83.462,83.411,22.6371]
["bitfinex","SOLUSD",1646616364067,3.2394515,83.456,83.411,22.6371]
["bitfinex","SOLUSD",1646616364266,9.2314515,83.455,83.411,22.6371]
["bitfinex","SOLUSD",1646616364467,3.2394515,83.454,83.411,22.6371]
["bitfinex","SOLUSD",1646616364667,3.2394515,83.451,83.411,22.6371]
["bitfinex","SOLUSD",1646616365067,20.47026666,83.45,83.412,11.54308103]
["bitfinex","SOLUSD",1646616365266,23.70971816,83.45,83.412,11.54308103]
["bitfinex","SOLUSD",1646616365667,9.73693097,83.449,83.412,11.54308103]
["bitfinex","SOLUSD",1646616365866,3.2394515,83.442,83.412,11.54308103]
["bitfinex","SOLUSD",1646616366268,20.47026666,83.441,83.412,11.54308103]
["bitfinex","SOLUSD",1646616366468,6.49747947,83.44,83.412,11.54308103]
["bitfinex","SOLUSD",1646616366668,8.07243993,83.439,83.412,11.54308103]
["bitfinex","SOLUSD",1646616366867,6.49747947,83.438,83.412,11.54308103]
["bitfinex","SOLUSD",1646616368168,6.49747947,83.438,83.39,11.54308103]
["bitfinex","SOLUSD",1646616369172,6.49747947,83.438,83.39,25.48308103]
["bitfinex","SOLUSD",1646616369773,20.43919669,83.437,83.39,25.48308103]
["bitfinex","SOLUSD",1646616370075,8.07243993,83.439,83.39,25.48308103]
["bitfinex","SOLUSD",1646616370076,6.49747947,83.436,83.39,25.48308103]
["bitfinex","SOLUSD",1646616370273,3.2394515,83.439,83.39,25.48308103]
["bitfinex","SOLUSD",1646616370471,5.994,83.438,83.39,25.48308103]
["bitfinex","SOLUSD",1646616370672,5.994,83.439,83.39,25.48308103]
["bitfinex","SOLUSD",1646616370871,6.49747947,83.437,83.39,25.48308103]
["bitfinex","SOLUSD",1646616371074,58.8597874,83.436,83.39,25.48308103]
["bitfinex","SOLUSD",1646616371274,65.35726687,83.436,83.39,25.48308103]
["bitfinex","SOLUSD",1646616371473,6.49747947,83.435,83.39,25.48308103]
["bitfinex","SOLUSD",1646616372273,6.49747947,83.437,83.39,25.48308103]
["bitfinex","SOLUSD",1646616372472,5.994,83.436,83.39,25.48308103]
["bitfinex","SOLUSD",1646616372676,6.49747947,83.435,83.39,25.48308103]
["bitfinex","SOLUSD",1646616373073,6.49747947,83.437,83.39,25.48308103]
["bitfinex","SOLUSD",1646616374077,3.2394515,83.439,83.39,25.48308103]
["bitfinex","SOLUSD",1646616374277,6.49747947,83.436,83.39,25.48308103]
["bitfinex","SOLUSD",1646616374477,3.2394515,83.44,83.39,25.48308103]
["bitfinex","SOLUSD",1646616375680,3.2394515,83.441,83.39,25.48308103]
["bitfinex","SOLUSD",1646616375880,6.49747947,83.439,83.39,25.48308103]
["bitfinex","SOLUSD",1646616376081,3.2394515,83.44,83.39,25.48308103]
["bitfinex","SOLUSD",1646616376280,3.2394515,83.439,83.39,25.48308103]
["bitfinex","SOLUSD",1646616376485,3.2394515,83.438,83.39,25.48308103]
["bitfinex","SOLUSD",1646616376682,3.2394515,83.439,83.39,25.48308103]
["bitfinex","SOLUSD",1646616376883,3.2394515,83.438,83.39,25.48308103]
["bitfinex","SOLUSD",1646616377485,6.49747947,83.437,83.39,25.48308103]
["bitfinex","SOLUSD",1646616377684,3.2394515,83.438,83.39,25.48308103]
["bitfinex","SOLUSD",1646616378085,3.2394515,83.438,83.39,11.54308103]
["bitfinex","SOLUSD",1646616378489,72.26,83.435,83.36,13.94]
["bitfinex","SOLUSD",1646616378788,3.2394515,83.405,83.327,24.4588]
["bitfinex","SOLUSD",1646616379001,3.2394515,83.399,83.328,52.54666586]
["bitfinex","SOLUSD",1646616379193,83.15642171,83.404,83.328,52.54666586]
["bitfinex","SOLUSD",1646616379194,120.5,83.389,83.328,52.54666586]
["bitfinex","SOLUSD",1646616379394,5.998,83.388,83.328,52.54666586]
["bitfinex","SOLUSD",1646616379793,5.998,83.395,83.33,13.94]
["bitfinex","SOLUSD",1646616379994,5.997,83.401,83.33,13.94]
["bitfinex","SOLUSD",1646616380399,3.2394515,83.405,83.33,13.94]
["bitfinex","SOLUSD",1646616380400,6.50213958,83.4,83.33,13.94]
["bitfinex","SOLUSD",1646616380694,29.6265,83.399,83.33,13.94]
["bitfinex","SOLUSD",1646616380894,36.12863958,83.399,83.33,13.94]
["bitfinex","SOLUSD",1646616381095,29.6265,83.399,83.33,31.9386]
["bitfinex","SOLUSD",1646616381898,23.6295,83.399,83.33,31.9386]
["bitfinex","SOLUSD",1646616382400,120.5,83.435,83.33,31.9386]
["bitfinex","SOLUSD",1646616382401,5.997,83.411,83.331,120.5]
["bitfinex","SOLUSD",1646616382597,3.2394515,83.429,83.35,17.9873]
["bitfinex","SOLUSD",1646616382797,3.2394515,83.433,83.36,13.94]
["bitfinex","SOLUSD",1646616383001,29.6245,83.432,83.361,22.9132]
["bitfinex","SOLUSD",1646616383196,6.50014745,83.431,83.361,22.9132]
["bitfinex","SOLUSD",1646616384220,5.995,83.43,83.361,22.9132]
["bitfinex","SOLUSD",1646616384717,5.995,83.431,83.361,22.9132]
["bitfinex","SOLUSD",1646616384917,6.49985435,83.43,83.361,22.9132]
["bitfinex","SOLUSD",1646616385119,5.995,83.429,83.361,22.9132]
["bitfinex","SOLUSD",1646616385318,6.49985435,83.428,83.361,22.9132]
["bitfinex","SOLUSD",1646616385521,5.995,83.427,83.361,22.9132]
["bitfinex","SOLUSD",1646616385919,5.995,83.431,83.361,22.9132]
["bitfinex","SOLUSD",1646616386119,6.50032728,83.43,83.361,22.9132]
["bitfinex","SOLUSD",1646616386319,3.2394515,83.426,83.361,22.9132]
["bitfinex","SOLUSD",1646616386520,3.2394515,83.423,83.361,22.9132]
["bitfinex","SOLUSD",1646616386819,3.2394515,83.421,83.361,22.9132]
["bitfinex","SOLUSD",1646616387020,7.34,83.421,83.361,22.9132]
["bitfinex","SOLUSD",1646616387221,31.24462728,83.42,83.361,22.9132]
["bitfinex","SOLUSD",1646616387424,31.24462728,83.42,83.342,24.2559]
["bitfinex","SOLUSD",1646616387425,120.5,83.417,83.342,24.2559]
["bitfinex","SOLUSD",1646616387626,5.74680849,83.399,83.32,13.94]
["bitfinex","SOLUSD",1646616387821,130.23977878,83.398,83.32,13.94]
["bitfinex","SOLUSD",1646616388024,12.49832728,83.397,83.32,13.94]
["bitfinex","SOLUSD",1646616388222,120.5,83.396,83.32,13.94]
["bitfinex","SOLUSD",1646616388421,120.5,83.394,83.321,55.93742475]
["bitfinex","SOLUSD",1646616388620,120.5,83.392,83.321,55.93742475]
["bitfinex","SOLUSD",1646616388821,5.9455575,83.39,83.321,55.93742475]
["bitfinex","SOLUSD",1646616389220,5.998,83.389,83.321,55.93742475]
["bitfinex","SOLUSD",1646616389624,24.7443,83.396,83.322,24.1185]
["bitfinex","SOLUSD",1646616390023,4.10941541,83.395,83.322,24.1185]
["bitfinex","SOLUSD",1646616390222,10.10741541,83.395,83.322,24.1185]
["bitfinex","SOLUSD",1646616390821,6.26336441,83.394,83.322,24.1185]
["bitfinex","SOLUSD",1646616391022,5.998,83.393,83.322,24.1185]
["bitfinex","SOLUSD",1646616391424,4.2452004,83.392,83.322,24.1185]
["bitfinex","SOLUSD",1646616391722,5.998,83.391,83.322,24.1185]
["bitfinex","SOLUSD",1646616396528,5.998,83.393,83.322,24.1185]
["bitfinex","SOLUSD",1646616396727,6.26336441,83.394,83.322,24.1185]
["bitfinex","SOLUSD",1646616397328,32.94452113,83.393,83.322,24.1185]
["bitfinex","SOLUSD",1646616398529,123.33613526,83.392,83.322,24.1185]
["bitfinex","SOLUSD",1646616398729,5.998,83.391,83.322,24.1185]
["bitfinex","SOLUSD",1646616398930,120.5,83.39,83.322,24.1185]
["bitfinex","SOLUSD",1646616399129,5.998,83.389,83.322,24.1185]
["bitfinex","SOLUSD",1646616399629,120.5,83.388,83.322,24.1185]
["bitfinex","SOLUSD",1646616399828,5.42064732,83.386,83.322,24.1185]
["bitfinex","SOLUSD",1646616400028,125.92064732,83.386,83.322,24.1185]
["bitfinex","SOLUSD",1646616400230,120.5,83.384,83.322,24.1185]
["bitfinex","SOLUSD",1646616400429,5.998,83.383,83.322,24.1185]
["bitfinex","SOLUSD",1646616401035,2.83613526,83.382,83.322,24.1185]
["bitfinex","SOLUSD",1646616401230,5.998,83.381,83.322,24.1185]
["bitfinex","SOLUSD",1646616401430,12.94876918,83.38,83.322,24.1185]
["bitfinex","SOLUSD",1646616401633,5.998,83.379,83.322,24.1185]
["bitfinex","SOLUSD",1646616401929,8.83413526,83.379,83.322,24.1185]
["bitfinex","SOLUSD",1646616402130,2.83613526,83.378,83.322,24.1185]
["bitfinex","SOLUSD",1646616402330,5.998,83.377,83.322,24.1185]
["bitfinex","SOLUSD",1646616402730,8.83413526,83.377,83.322,24.1185]
["bitfinex","SOLUSD",1646616403833,120.5,83.376,83.306,24.1572]
["bitfinex","SOLUSD",1646616404030,120.5,83.374,83.307,22.7547]
["bitfinex","SOLUSD",1646616404230,5.998,83.373,83.307,22.7547]
["bitfinex","SOLUSD",1646616404630,8.83413526,83.373,83.307,22.7547]
["bitfinex","SOLUSD",1646616404831,2.83613526,83.372,83.308,52.34803185]
["bitfinex","SOLUSD",1646616405032,5.998,83.371,83.308,52.34803185]
["bitfinex","SOLUSD",1646616405430,2.83613526,83.37,83.308,52.34803185]
["bitfinex","SOLUSD",1646616405633,5.998,83.369,83.308,52.34803185]
["bitfinex","SOLUSD",1646616405830,5.39611762,83.369,83.308,52.34803185]
["bitfinex","SOLUSD",1646616406030,2.83613526,83.368,83.308,52.34803185]
["bitfinex","SOLUSD",1646616406232,32.90594632,83.365,83.308,52.34803185]
["bitfinex","SOLUSD",1646616406430,5.998,83.364,83.308,52.34803185]
["bitfinex","SOLUSD",1646616406634,5.998,83.364,83.307,22.7547]
["bitfinex","SOLUSD",1646616407032,23.1732,83.363,83.308,0.6019]
["bitfinex","SOLUSD",1646616407633,29.2932,83.363,83.308,0.6019]
["bitfinex","SOLUSD",1646616407835,5.998,83.362,83.307,22.7547]
["bitfinex","SOLUSD",1646616408633,23.1732,83.363,83.307,22.7547]
["bitfinex","SOLUSD",1646616409042,18.0146,83.36,83.3,0.6019]
["bitfinex","SOLUSD",1646616409240,199.2656826,83.359,83.3,0.6019]
["bitfinex","SOLUSD",1646616409438,3.2394515,83.355,83.272,24.1284]
["bitfinex","SOLUSD",1646616409639,3.2394515,83.34,83.256,0.602]
["bitfinex","SOLUSD",1646616409938,123.7394515,83.337,83.265,63.7448877]
["bitfinex","SOLUSD",1646616410137,12.98734399,83.338,83.265,63.7448877]
["bitfinex","SOLUSD",1646616410138,4.61614717,83.335,83.265,63.7448877]
["bitfinex","SOLUSD",1646616410340,4.61614717,83.335,83.266,0.602]
["bitfinex","SOLUSD",1646616410538,23.8775,83.334,83.266,0.602]
["bitfinex","SOLUSD",1646616410939,23.8775,83.334,83.27,19.7385894]
["bitfinex","SOLUSD",1646616411140,23.8775,83.334,83.271,23.5745]
["bitfinex","SOLUSD",1646616413352,6.002,83.345,83.271,23.5745]
["bitfinex","SOLUSD",1646616413550,23.2818,83.348,83.271,23.5745]
["bitfinex","SOLUSD",1646616413750,6.001,83.347,83.271,23.5745]
["bitfinex","SOLUSD",1646616414354,33.98543058,83.346,83.271,23.5745]
["bitfinex","SOLUSD",1646616414552,6.001,83.345,83.271,23.5745]
["bitfinex","SOLUSD",1646616415154,5.80069954,83.344,83.271,23.5745]
["bitfinex","SOLUSD",1646616415355,6.001,83.343,83.271,23.5745]
["bitfinex","SOLUSD",1646616416253,9.34182161,83.342,83.271,0.602]
["bitfinex","SOLUSD",1646616416452,120.5,83.337,83.27,1.7261894]
["bitfinex","SOLUSD",1646616416655,120.5,83.333,83.27,1.7261894]
["bitfinex","SOLUSD",1646616417052,120.5,83.331,83.27,1.7261894]
["bitfinex","SOLUSD",1646616417254,4.38853733,83.319,83.27,1.7261894]
["bitfinex","SOLUSD",1646616417453,33.98543058,83.318,83.27,1.7261894]
["bitfinex","SOLUSD",1646616417674,120.5,83.317,83.27,1.7261894]
["bitfinex","SOLUSD",1646616417872,33.98543058,83.318,83.27,1.7261894]
["bitfinex","SOLUSD",1646616418272,120.5,83.317,83.27,1.7261894]
["bitfinex","SOLUSD",1646616418473,58.37310367,83.318,83.27,1.7261894]
["bitfinex","SOLUSD",1646616418673,23.6185,83.317,83.27,1.7261894]
["bitfinex","SOLUSD",1646616422377,6.002,83.316,83.257,63.78599719]
["bitfinex","SOLUSD",1646616422978,6.002,83.316,83.256,22.6777]
["bitfinex","SOLUSD",1646616424079,23.6185,83.317,83.257,46.48914987]
["bitfinex","SOLUSD",1646616424485,23.6185,83.317,83.256,22.6777]
["bitfinex","SOLUSD",1646616424882,6.003,83.316,83.256,22.6777]
["bitfinex","SOLUSD",1646616425483,6.003,83.316,83.256,22.1777]
["bitfinex","SOLUSD",1646616426682,126.503,83.316,83.256,22.1777]
["bitfinex","SOLUSD",1646616426885,5.48277458,83.315,83.256,22.1777]
["bitfinex","SOLUSD",1646616427084,6.003,83.314,83.256,22.1777]
["bitfinex","SOLUSD",1646616427682,6.003,83.314,83.257,52.21054975]
["bitfinex","SOLUSD",1646616428285,6.003,83.314,83.256,22.1777]
["bitfinex","SOLUSD",1646616429388,26.43933233,83.317,83.257,59.16624716]
["bitfinex","SOLUSD",1646616429587,23.6185,83.317,83.257,59.16624716]
["bitfinex","SOLUSD",1646616431587,23.6185,83.317,83.26,13.94]
["bitfinex","SOLUSD",1646616433189,6.003,83.316,83.26,13.94]
["bitfinex","SOLUSD",1646616434591,126.503,83.316,83.26,13.94]
["bitfinex","SOLUSD",1646616434889,4.23547985,83.315,83.26,13.94]
["bitfinex","SOLUSD",1646616435091,6.003,83.314,83.26,13.94]
["bitfinex","SOLUSD",1646616435589,4.00068973,83.316,83.26,13.94]
["bitfinex","SOLUSD",1646616435889,6.50780196,83.315,83.26,13.94]
["bitfinex","SOLUSD",1646616436288,4.00068973,83.316,83.26,13.94]
["bitfinex","SOLUSD",1646616436490,6.50806948,83.315,83.259,50.19078911]
["bitfinex","SOLUSD",1646616436990,14.02806948,83.315,83.256,22.1777]
["bitfinex","SOLUSD",1646616437193,5.12865718,83.313,83.256,22.1777]
["bitfinex","SOLUSD",1646616437392,6.003,83.312,83.256,22.1777]
["bitfinex","SOLUSD",1646616437692,120.5,83.311,83.23,13.94]
["bitfinex","SOLUSD",1646616437891,18.0303,83.29,83.231,24.8567]
["bitfinex","SOLUSD",1646616438093,5.91193388,83.287,83.231,24.8567]
["bitfinex","SOLUSD",1646616438393,29.05025332,83.289,83.231,24.8567]
["bitfinex","SOLUSD",1646616438591,6.5099461,83.288,83.231,24.8567]
["bitfinex","SOLUSD",1646616438792,22.5412,83.289,83.231,24.8567]
["bitfinex","SOLUSD",1646616438993,41.57512101,83.288,83.232,56.92344456]
["bitfinex","SOLUSD",1646616439193,48.18512101,83.288,83.232,56.92344456]
["bitfinex","SOLUSD",1646616439592,6.61,83.288,83.232,56.92344456]
["bitfinex","SOLUSD",1646616439794,22.5412,83.289,83.232,56.92344456]
["bitfinex","SOLUSD",1646616440497,8.62413011,83.304,83.232,56.92344456]
["bitfinex","SOLUSD",1646616440498,6.005,83.303,83.232,56.92344456]
["bitfinex","SOLUSD",1646616440700,30.8104,83.303,83.232,56.92344456]
["bitfinex","SOLUSD",1646616443496,6.50784297,83.302,83.232,56.92344456]
["bitfinex","SOLUSD",1646616443694,6.003,83.301,83.232,56.92344456]
["bitfinex","SOLUSD",1646616444294,6.003,83.302,83.232,56.92344456]
["bitfinex","SOLUSD",1646616444494,6.50777192,83.301,83.232,56.92344456]
["bitfinex","SOLUSD",1646616444696,6.003,83.3,83.232,56.92344456]
["bitfinex","SOLUSD",1646616444897,17.18450535,83.299,83.232,56.92344456]
["bitfinex","SOLUSD",1646616445096,6.003,83.298,83.232,56.92344456]
["bitfinex","SOLUSD",1646616448497,6.003,83.302,83.232,56.92344456]
["bitfinex","SOLUSD",1646616448697,24.8054,83.303,83.232,56.92344456]
["bitfinex","SOLUSD",1646616449598,6.50689099,83.302,83.232,56.92344456]
["bitfinex","SOLUSD",1646616450202,24.8054,83.303,83.232,56.92344456]
["bitfinex","SOLUSD",1646616452000,6.003,83.302,83.232,56.92344456]
["bitfinex","SOLUSD",1646616453102,6.003,83.302,83.24,18.0184]
["bitfinex","SOLUSD",1646616453302,3.2394515,83.313,83.25,13.94]
["bitfinex","SOLUSD",1646616453503,6.003,83.312,83.251,22.8339]
["bitfinex","SOLUSD",1646616453704,6.50646925,83.311,83.251,22.8339]
["bitfinex","SOLUSD",1646616453907,6.003,83.31,83.251,22.8339]
["bitfinex","SOLUSD",1646616454308,6.003,83.313,83.252,63.23546332]
["bitfinex","SOLUSD",1646616454607,6.5064264,83.312,83.252,63.23546332]
["bitfinex","SOLUSD",1646616454808,6.003,83.311,83.252,63.23546332]
["bitfinex","SOLUSD",1646616455007,6.5064264,83.31,83.252,63.23546332]
["bitfinex","SOLUSD",1646616455215,6.5064264,83.313,83.252,63.23546332]
["bitfinex","SOLUSD",1646616455411,6.003,83.312,83.252,63.23546332]
["bitfinex","SOLUSD",1646616455610,6.003,83.314,83.252,63.23546332]
["bitfinex","SOLUSD",1646616455810,6.5064264,83.311,83.252,63.23546332]
["bitfinex","SOLUSD",1646616456010,6.5064264,83.313,83.252,63.23546332]
["bitfinex","SOLUSD",1646616456213,6.003,83.312,83.252,63.23546332]
["bitfinex","SOLUSD",1646616456410,6.5064264,83.311,83.252,63.23546332]
["bitfinex","SOLUSD",1646616456610,6.003,83.31,83.252,63.23546332]
["bitfinex","SOLUSD",1646616456813,6.003,83.312,83.252,63.23546332]
["bitfinex","SOLUSD",1646616457112,6.003,83.317,83.252,63.23546332]
["bitfinex","SOLUSD",1646616457311,6.50631411,83.316,83.252,63.23546332]
["bitfinex","SOLUSD",1646616457510,6.003,83.315,83.252,63.23546332]
["bitfinex","SOLUSD",1646616457711,6.50631411,83.314,83.252,63.23546332]
["bitfinex","SOLUSD",1646616457914,11.61173789,83.313,83.251,22.8339]
["bitfinex","SOLUSD",1646616458111,6.50631411,83.312,83.251,22.8339]
["bitfinex","SOLUSD",1646616458311,6.003,83.311,83.251,22.8339]
["bitfinex","SOLUSD",1646616458512,3.2394515,83.304,83.251,22.8339]
["bitfinex","SOLUSD",1646616458712,6.003,83.303,83.251,22.8339]
["bitfinex","SOLUSD",1646616458932,5.70769024,83.302,83.251,22.8339]
["bitfinex","SOLUSD",1646616459136,6.003,83.301,83.251,22.8339]
["bitfinex","SOLUSD",1646616459534,31.11801411,83.3,83.251,22.8339]
["bitfinex","SOLUSD",1646616459734,12.50931411,83.299,83.251,22.8339]
["bitfinex","SOLUSD",1646616459935,6.003,83.299,83.251,22.8339]
["bitfinex","SOLUSD",1646616460336,24.6117,83.3,83.251,22.8339]
["bitfinex","SOLUSD",1646616465640,6.50689693,83.299,83.251,22.8339]
["bitfinex","SOLUSD",1646616465838,6.003,83.298,83.251,22.8339]
["bitfinex","SOLUSD",1646616466237,6.50689693,83.297,83.251,22.8339]
["bitfinex","SOLUSD",1646616466439,6.003,83.296,83.251,22.8339]
["bitfinex","SOLUSD",1646616466638,6.003,83.299,83.251,22.8339]
["bitfinex","SOLUSD",1646616466838,6.50672068,83.298,83.251,22.8339]
["bitfinex","SOLUSD",1646616467238,6.50672068,83.299,83.251,22.8339]
["bitfinex","SOLUSD",1646616468152,6.003,83.298,83.251,22.8339]
["bitfinex","SOLUSD",1646616468539,6.003,83.299,83.251,22.8339]
["bitfinex","SOLUSD",1646616468940,6.50651356,83.298,83.251,22.8339]
["bitfinex","SOLUSD",1646616469339,6.50651356,83.299,83.251,22.8339]
["bitfinex","SOLUSD",1646616470842,6.003,83.298,83.251,22.8339]
["bitfinex","SOLUSD",1646616471042,6.50651356,83.297,83.251,22.8339]
["bitfinex","SOLUSD",1646616471444,5.85116225,83.295,83.243,62.96624903]
["bitfinex","SOLUSD",1646616471642,6.50651356,83.294,83.243,62.96624903]
["bitfinex","SOLUSD",1646616472243,6.003,83.293,83.243,62.96624903]
["bitfinex","SOLUSD",1646616472444,6.50651356,83.292,83.243,62.96624903]
["bitfinex","SOLUSD",1646616472846,6.50651356,83.293,83.243,62.96624903]
["bitfinex","SOLUSD",1646616473046,6.003,83.292,83.243,62.96624903]
["bitfinex","SOLUSD",1646616473249,6.50651356,83.291,83.243,62.96624903]
["bitfinex","SOLUSD",1646616473446,24.7225,83.29,83.244,23.1932]
["bitfinex","SOLUSD",1646616474248,1.62434256,83.272,83.244,23.1932]
["bitfinex","SOLUSD",1646616474450,1.62434256,83.274,83.244,23.1932]
["bitfinex","SOLUSD",1646616475348,1.62434256,83.275,83.244,23.1932]
["bitfinex","SOLUSD",1646616477157,1.62434256,83.276,83.244,23.1932]
["bitfinex","SOLUSD",1646616477751,1.62434256,83.275,83.244,23.1932]
["bitfinex","SOLUSD",1646616478355,1.62434256,83.276,83.244,23.1932]
["bitfinex","SOLUSD",1646616480857,1.62434256,83.277,83.244,23.1932]
["bitfinex","SOLUSD",1646616481255,32.24814667,83.289,83.22,13.94]
["bitfinex","SOLUSD",1646616481256,1.62434256,83.273,83.22,13.94]
["bitfinex","SOLUSD",1646616481458,1.62434256,83.263,83.22,13.94]
["bitfinex","SOLUSD",1646616481658,1.62434256,83.258,83.22,13.94]
["bitfinex","SOLUSD",1646616481861,1.62434256,83.255,83.221,22.5989]
["bitfinex","SOLUSD",1646616482156,7.22,83.258,83.221,22.5989]
["bitfinex","SOLUSD",1646616482157,1.62434256,83.254,83.221,22.5989]
["bitfinex","SOLUSD",1646616482356,7.22,83.258,83.221,22.5989]
["bitfinex","SOLUSD",1646616482357,1.62434256,83.252,83.221,22.5989]
["bitfinex","SOLUSD",1646616482557,1.62434256,83.249,83.221,22.5989]
["bitfinex","SOLUSD",1646616482957,1.62434256,83.249,83.217,1.7261894]
["bitfinex","SOLUSD",1646616483361,1.62434256,83.246,83.217,1.7261894]
["bitfinex","SOLUSD",1646616483759,1.62434256,83.24,83.217,1.7261894]
["bitfinex","SOLUSD",1646616483962,8.41434256,83.24,83.217,1.7261894]
["bitfinex","SOLUSD",1646616484163,6.79,83.24,83.217,1.7261894]
["bitfinex","SOLUSD",1646616484763,124.94474182,83.239,83.217,1.7261894]
["bitfinex","SOLUSD",1646616485165,1.62434256,83.234,83.217,1.68119664]
["bitfinex","SOLUSD",1646616485360,11.87201771,83.233,83.217,1.68119664]
["bitfinex","SOLUSD",1646616485560,35.39057931,83.232,83.217,1.68119664]
["bitfinex","SOLUSD",1646616486361,4.24067515,83.233,83.217,1.68119664]
["bitfinex","SOLUSD",1646616486563,1.62434256,83.243,83.217,1.68119664]
["bitfinex","SOLUSD",1646616486763,2.82039926,83.249,83.217,1.68119664]
["bitfinex","SOLUSD",1646616486962,1.62434256,83.256,83.217,1.68119664]
["bitfinex","SOLUSD",1646616487160,1.62434256,83.256,83.217,9.37119664]
["bitfinex","SOLUSD",1646616487362,1.62434256,83.258,83.218,64.41273323]
["bitfinex","SOLUSD",1646616487560,1.62434256,83.257,83.218,64.41273323]
["bitfinex","SOLUSD",1646616487765,1.62434256,83.26,83.218,64.41273323]
["bitfinex","SOLUSD",1646616488066,1.62434256,83.256,83.217,1.68119664]
["bitfinex","SOLUSD",1646616488264,1.62434256,83.25,83.217,1.68119664]
["bitfinex","SOLUSD",1646616488665,1.62434256,83.244,83.217,1.68119664]
["bitfinex","SOLUSD",1646616488870,1.62434256,83.245,83.217,1.68119664]
["bitfinex","SOLUSD",1646616489065,1.62434256,83.246,83.217,1.68119664]
["bitfinex","SOLUSD",1646616489267,1.62434256,83.248,83.217,1.68119664]
["bitfinex","SOLUSD",1646616489564,1.62434256,83.25,83.217,1.68119664]
["bitfinex","SOLUSD",1646616489764,1.62434256,83.251,83.217,1.68119664]
["bitfinex","SOLUSD",1646616489967,1.62434256,83.252,83.217,1.68119664]
["bitfinex","SOLUSD",1646616490165,6.56384811,83.254,83.217,1.68119664]
["bitfinex","SOLUSD",1646616490364,1.62434256,83.255,83.217,1.68119664]
["bitfinex","SOLUSD",1646616490965,1.62434256,83.256,83.217,1.68119664]
["bitfinex","SOLUSD",1646616491368,1.62434256,83.26,83.217,1.68119664]
["bitfinex","SOLUSD",1646616491864,24.3021,83.262,83.217,1.68119664]
["bitfinex","SOLUSD",1646616492066,25.92644256,83.262,83.217,1.68119664]
["bitfinex","SOLUSD",1646616492265,24.3021,83.262,83.217,1.68119664]
["bitfinex","SOLUSD",1646616493090,1.62434256,83.263,83.217,1.68119664]
["bitfinex","SOLUSD",1646616493290,1.62434256,83.265,83.22,13.94]
["bitfinex","SOLUSD",1646616493490,1.62434256,83.269,83.22,13.94]
["bitfinex","SOLUSD",1646616493691,1.62434256,83.27,83.22,13.94]
["bitfinex","SOLUSD",1646616493889,1.62434256,83.271,83.22,13.94]
["bitfinex","SOLUSD",1646616494290,1.62434256,83.27,83.22,13.94]
["bitfinex","SOLUSD",1646616495593,1.62434256,83.271,83.22,13.94]
["bitfinex","SOLUSD",1646616495792,1.62434256,83.27,83.22,31.962]
["bitfinex","SOLUSD",1646616495991,22.8867,83.291,83.22,39.982]
["bitfinex","SOLUSD",1646616495992,1.62434256,83.282,83.22,39.982]
["bitfinex","SOLUSD",1646616496198,1.62434256,83.283,83.22,39.982]
["bitfinex","SOLUSD",1646616496392,1.62434256,83.285,83.22,39.982]
["bitfinex","SOLUSD",1646616496591,1.62434256,83.286,83.22,39.982]
["bitfinex","SOLUSD",1646616496792,1.62434256,83.286,83.221,120.5]
["bitfinex","SOLUSD",1646616496992,29.2295,83.308,83.24,18.0181]
["bitfinex","SOLUSD",1646616496993,1.62434256,83.289,83.24,18.0181]
["bitfinex","SOLUSD",1646616497597,1.62434256,83.289,83.25,13.94]
["bitfinex","SOLUSD",1646616497893,1.62434256,83.29,83.25,13.94]
["bitfinex","SOLUSD",1646616498493,1.62434256,83.289,83.25,13.94]
["bitfinex","SOLUSD",1646616499694,1.62434256,83.286,83.25,13.94]
["bitfinex","SOLUSD",1646616499898,1.62434256,83.284,83.25,13.94]
["bitfinex","SOLUSD",1646616500195,1.62434256,83.286,83.25,13.94]
["bitfinex","SOLUSD",1646616500596,1.62434256,83.288,83.25,13.94]
["bitfinex","SOLUSD",1646616500996,1.62434256,83.289,83.25,13.94]
["bitfinex","SOLUSD",1646616501198,1.62434256,83.288,83.25,13.94]
["bitfinex","SOLUSD",1646616501400,1.62434256,83.289,83.25,13.94]
["bitfinex","SOLUSD",1646616501596,1.62434256,83.288,83.25,13.94]
["bitfinex","SOLUSD",1646616501797,1.62434256,83.289,83.25,13.94]
["bitfinex","SOLUSD",1646616502395,1.62434256,83.29,83.25,13.94]
["bitfinex","SOLUSD",1646616502595,1.62434256,83.292,83.25,13.94]
["bitfinex","SOLUSD",1646616502996,1.62434256,83.29,83.25,13.94]
["bitfinex","SOLUSD",1646616503197,1.62434256,83.291,83.25,13.94]
["bitfinex","SOLUSD",1646616503802,1.62434256,83.291,83.251,120.5]
["bitfinex","SOLUSD",1646616503997,6.003,83.316,83.251,120.5]
["bitfinex","SOLUSD",1646616504198,6.003,83.337,83.253,120.5]
["bitfinex","SOLUSD",1646616504398,3.2394515,83.349,83.254,0.57972744]
["bitfinex","SOLUSD",1646616504596,3.2394515,83.356,83.261,120.5]
["bitfinex","SOLUSD",1646616504797,3.2394515,83.357,83.271,120.5]
["bitfinex","SOLUSD",1646616504997,42.73696922,83.361,83.272,182.52748176]
["bitfinex","SOLUSD",1646616504998,20.40059179,83.355,83.272,182.52748176]
["bitfinex","SOLUSD",1646616505398,6.001,83.357,83.272,182.52748176]
["bitfinex","SOLUSD",1646616505399,6.50329215,83.354,83.272,182.52748176]
["bitfinex","SOLUSD",1646616505801,6.50329215,83.356,83.28,18.007]
["bitfinex","SOLUSD",1646616506000,6.001,83.355,83.29,13.94]
["bitfinex","SOLUSD",1646616506199,6.0,83.356,83.291,62.95470366]
["bitfinex","SOLUSD",1646616506404,6.0,83.36,83.291,62.95470366]
["bitfinex","SOLUSD",1646616506599,6.50323444,83.359,83.291,62.95470366]
["bitfinex","SOLUSD",1646616506800,6.0,83.358,83.291,62.95470366]
["bitfinex","SOLUSD",1646616507202,6.0,83.364,83.291,62.95470366]
["bitfinex","SOLUSD",1646616507500,20.37832608,83.357,83.291,62.95470366]
["bitfinex","SOLUSD",1646616507700,46.78384114,83.356,83.291,62.95470366]
["bitfinex","SOLUSD",1646616507901,6.50410991,83.355,83.291,62.95470366]
["bitfinex","SOLUSD",1646616508099,6.0,83.354,83.291,62.95470366]
["bitfinex","SOLUSD",1646616508300,6.0,83.355,83.291,62.95470366]
["bitfinex","SOLUSD",1646616511907,6.0,83.366,83.291,62.95470366]
["bitfinex","SOLUSD",1646616512105,6.0,83.367,83.292,23.6568]
["bitfinex","SOLUSD",1646616512307,26.85340622,83.365,83.292,23.6568]
["bitfinex","SOLUSD",1646616512507,20.34891279,83.365,83.293,120.5]
["bitfinex","SOLUSD",1646616512710,47.5257,83.37,83.293,120.5]
["bitfinex","SOLUSD",1646616512908,6.0,83.379,83.293,120.5]
["bitfinex","SOLUSD",1646616513108,5.998,83.386,83.294,0.57972744]
["bitfinex","SOLUSD",1646616513508,9.2374515,83.392,83.293,138.3554]
["bitfinex","SOLUSD",1646616513708,9.2374515,83.392,83.347,1.68119664]
["bitfinex","SOLUSD",1646616513908,5.998,83.392,83.347,1.68119664]
["bitfinex","SOLUSD",1646616514408,51.4312515,83.396,83.347,1.68119664]
["bitfinex","SOLUSD",1646616514409,46.59048411,83.384,83.347,1.68119664]
["bitfinex","SOLUSD",1646616515308,54.1888,83.396,83.347,1.68119664]
["bitfinex","SOLUSD",1646616515910,5.997,83.395,83.347,1.68119664]
["bitfinex","SOLUSD",1646616516713,48.1918,83.396,83.347,1.68119664]
["bitfinex","SOLUSD",1646616518811,3.2394515,83.406,83.347,1.68119664]
["bitfinex","SOLUSD",1646616519014,5.996,83.405,83.347,1.68119664]
["bitfinex","SOLUSD",1646616519216,6.50178607,83.405,83.347,1.68119664]
["bitfinex","SOLUSD",1646616519411,24.1968,83.413,83.347,1.68119664]
["bitfinex","SOLUSD",1646616519412,30.1928,83.413,83.35,13.94]
["bitfinex","SOLUSD",1646616519614,6.50138932,83.412,83.35,20.98]
["bitfinex","SOLUSD",1646616519815,6.50138932,83.412,83.351,64.06404089]
["bitfinex","SOLUSD",1646616521611,12.49738932,83.413,83.351,64.06404089]
["bitfinex","SOLUSD",1646616521814,5.996,83.413,83.351,64.06404089]
["bitfinex","SOLUSD",1646616522213,6.5005477,83.412,83.351,64.06404089]
["bitfinex","SOLUSD",1646616522612,5.996,83.413,83.351,64.06404089]
["bitfinex","SOLUSD",1646616524115,6.50080523,83.412,83.351,64.06404089]
["bitfinex","SOLUSD",1646616524317,5.996,83.411,83.351,64.06404089]
["bitfinex","SOLUSD",1646616524714,6.50080523,83.41,83.351,64.06404089]
["bitfinex","SOLUSD",1646616525114,6.50080523,83.412,83.351,64.06404089]
["bitfinex","SOLUSD",1646616525315,6.50080523,83.409,83.351,64.06404089]
["bitfinex","SOLUSD",1646616525516,6.50080523,83.41,83.351,64.06404089]
["bitfinex","SOLUSD",1646616525715,6.50080523,83.412,83.351,64.06404089]
["bitfinex","SOLUSD",1646616526015,5.996,83.411,83.351,64.06404089]
["bitfinex","SOLUSD",1646616526315,6.50080523,83.41,83.351,64.06404089]
["bitfinex","SOLUSD",1646616528120,3.2394515,83.408,83.351,64.06404089]
["bitfinex","SOLUSD",1646616528720,3.2394515,83.409,83.351,64.06404089]
["bitfinex","SOLUSD",1646616529124,3.2394515,83.409,83.351,82.24454089]
["bitfinex","SOLUSD",1646616529426,3.2394515,83.408,83.351,64.06404089]
["bitfinex","SOLUSD",1646616529624,3.2394515,83.407,83.351,64.06404089]
["bitfinex","SOLUSD",1646616530428,3.2394515,83.403,83.351,64.06404089]
["bitfinex","SOLUSD",1646616530928,16.42944215,83.403,83.351,64.06404089]
["bitfinex","SOLUSD",1646616531128,6.50080523,83.402,83.351,64.06404089]
["bitfinex","SOLUSD",1646616531329,9.74025673,83.402,83.351,64.06404089]
["bitfinex","SOLUSD",1646616532128,3.2394515,83.395,83.351,64.06404089]
["bitfinex","SOLUSD",1646616533030,3.2394515,83.396,83.351,64.06404089]
["bitfinex","SOLUSD",1646616533229,3.2394515,83.397,83.352,24.483]
["bitfinex","SOLUSD",1646616533428,3.2394515,83.401,83.352,24.483]
["bitfinex","SOLUSD",1646616534142,3.2394515,83.397,83.352,24.483]
["bitfinex","SOLUSD",1646616534344,3.2394515,83.395,83.352,24.483]
["bitfinex","SOLUSD",1646616534748,3.2394515,83.396,83.352,24.483]
["bitfinex","SOLUSD",1646616534945,3.2394515,83.395,83.352,24.483]
["bitfinex","SOLUSD",1646616535144,3.2394515,83.394,83.352,24.483]
["bitfinex","SOLUSD",1646616535546,3.2394515,83.395,83.352,24.483]
["bitfinex","SOLUSD",1646616535745,6.50080523,83.393,83.352,24.483]
["bitfinex","SOLUSD",1646616536047,6.50080523,83.392,83.352,24.483]
["bitfinex","SOLUSD",1646616536246,3.2394515,83.396,83.352,24.483]
["bitfinex","SOLUSD",1646616536845,6.50080523,83.395,83.352,24.483]
["bitfinex","SOLUSD",1646616537046,3.2394515,83.396,83.352,24.483]
["bitfinex","SOLUSD",1646616538045,3.2394515,83.393,83.352,24.483]
["bitfinex","SOLUSD",1646616538648,3.2394515,83.392,83.352,24.483]
["bitfinex","SOLUSD",1646616539651,3.2394515,83.391,83.352,24.483]
["bitfinex","SOLUSD",1646616539850,6.50080523,83.391,83.352,24.483]
["bitfinex","SOLUSD",1646616540049,3.2394515,83.391,83.352,24.483]
["bitfinex","SOLUSD",1646616540256,3.2394515,83.388,83.352,24.483]
["bitfinex","SOLUSD",1646616540454,3.2394515,83.387,83.352,24.483]
["bitfinex","SOLUSD",1646616540854,3.2394515,83.386,83.352,24.483]
["bitfinex","SOLUSD",1646616541051,3.2394515,83.387,83.352,24.483]
["bitfinex","SOLUSD",1646616541252,3.2394515,83.386,83.352,24.483]
["bitfinex","SOLUSD",1646616541751,3.2394515,83.388,83.352,24.483]
["bitfinex","SOLUSD",1646616542154,3.2394515,83.389,83.352,24.483]
["bitfinex","SOLUSD",1646616542353,3.2394515,83.384,83.352,24.483]
["bitfinex","SOLUSD",1646616543652,3.2394515,83.383,83.352,24.483]
["bitfinex","SOLUSD",1646616544054,3.2394515,83.382,83.352,24.483]
["bitfinex","SOLUSD",1646616545754,3.2394515,83.381,83.352,24.483]
["bitfinex","SOLUSD",1646616545955,3.2394515,83.38,83.352,24.483]
["bitfinex","SOLUSD",1646616546256,3.2394515,83.382,83.351,64.06404089]
["bitfinex","SOLUSD",1646616546456,3.2394515,83.382,83.352,24.4197]
["bitfinex","SOLUSD",1646616546656,9.74025673,83.381,83.352,24.4197]
["bitfinex","SOLUSD",1646616546858,6.50080523,83.38,83.352,24.4197]
["bitfinex","SOLUSD",1646616547059,3.2394515,83.382,83.351,64.06404089]
["bitfinex","SOLUSD",1646616547660,3.2394515,83.383,83.351,64.06404089]
["bitfinex","SOLUSD",1646616548360,3.2394515,83.38,83.351,64.06404089]
["bitfinex","SOLUSD",1646616548561,3.2394515,83.382,83.351,64.06404089]
["bitfinex","SOLUSD",1646616549360,3.2394515,83.376,83.35,13.94]
["bitfinex","SOLUSD",1646616549760,3.2394515,83.371,83.32,23.2357]
["bitfinex","SOLUSD",1646616549968,3.2394515,83.369,83.33,13.94]
["bitfinex","SOLUSD",1646616550562,3.2394515,83.368,83.33,13.94]
["bitfinex","SOLUSD",1646616550761,3.2394515,83.369,83.33,13.94]
["bitfinex","SOLUSD",1646616550964,3.2394515,83.366,83.33,13.94]
["bitfinex","SOLUSD",1646616551160,3.2394515,83.362,83.33,13.94]
["bitfinex","SOLUSD",1646616551363,3.2394515,83.365,83.33,13.94]
["bitfinex","SOLUSD",1646616552363,6.50080523,83.364,83.33,13.94]
["bitfinex","SOLUSD",1646616552764,3.2394515,83.369,83.33,13.94]
["bitfinex","SOLUSD",1646616552963,6.50080523,83.363,83.33,13.94]
["bitfinex","SOLUSD",1646616553263,6.50080523,83.362,83.33,13.94]
["bitfinex","SOLUSD",1646616553467,3.2394515,83.369,83.33,13.94]
["bitfinex","SOLUSD",1646616553864,3.2394515,83.369,83.33,31.9383]
["bitfinex","SOLUSD",1646616554066,3.2394515,83.372,83.33,31.9383]
["bitfinex","SOLUSD",1646616554266,3.2394515,83.376,83.33,31.9383]
["bitfinex","SOLUSD",1646616554465,6.50288242,83.371,83.33,31.9383]
["bitfinex","SOLUSD",1646616554665,6.50288242,83.375,83.33,31.9383]
["bitfinex","SOLUSD",1646616554867,3.2394515,83.384,83.34,17.9909]
["bitfinex","SOLUSD",1646616555070,3.2394515,83.394,83.35,13.94]
["bitfinex","SOLUSD",1646616555267,9.74233392,83.398,83.36,13.94]
["bitfinex","SOLUSD",1646616555467,6.50288242,83.398,83.36,13.94]
["bitfinex","SOLUSD",1646616555667,46.39557047,83.398,83.36,13.94]
["bitfinex","SOLUSD",1646616555868,6.50288242,83.397,83.36,13.94]
["bitfinex","SOLUSD",1646616556668,9.74233392,83.397,83.36,13.94]
["bitfinex","SOLUSD",1646616557068,9.74233392,83.396,83.36,13.94]
["bitfinex","SOLUSD",1646616557469,3.2394515,83.396,83.36,13.94]
["bitfinex","SOLUSD",1646616557870,3.2394515,83.395,83.36,13.94]
["bitfinex","SOLUSD",1646616558070,6.50288242,83.397,83.36,13.94]
["bitfinex","SOLUSD",1646616558071,3.2394515,83.396,83.36,13.94]
["bitfinex","SOLUSD",1646616558573,3.2394515,83.388,83.36,13.94]
["bitfinex","SOLUSD",1646616558770,3.2394515,83.388,83.32,23.2357]
["bitfinex","SOLUSD",1646616558771,3.2394515,83.381,83.34,13.94]
["bitfinex","SOLUSD",1646616558970,3.2394515,83.38,83.34,13.94]
["bitfinex","SOLUSD",1646616559171,3.2394515,83.378,83.34,13.94]
["bitfinex","SOLUSD",1646616559372,7.62494482,83.377,83.34,13.94]
["bitfinex","SOLUSD",1646616559670,6.50288242,83.376,83.34,13.94]
["bitfinex","SOLUSD",1646616559872,9.74233392,83.376,83.34,13.94]
["bitfinex","SOLUSD",1646616560672,3.2394515,83.375,83.34,13.94]
["bitfinex","SOLUSD",1646616561673,3.2394515,83.376,83.34,13.94]
["bitfinex","SOLUSD",1646616561874,38.08508929,83.376,83.34,13.94]
["bitfinex","SOLUSD",1646616562073,6.50288242,83.375,83.34,13.94]
["bitfinex","SOLUSD",1646616562473,9.74233392,83.375,83.34,13.94]
["bitfinex","SOLUSD",1646616563274,3.2394515,83.374,83.34,13.94]
["bitfinex","SOLUSD",1646616563773,9.74233392,83.375,83.341,5.998]
["bitfinex","SOLUSD",1646616564376,3.2394515,83.375,83.34,13.94]
["bitfinex","SOLUSD",1646616564574,3.2394515,83.383,83.34,13.94]
["bitfinex","SOLUSD",1646616564774,3.2394515,83.389,83.341,24.074]
["bitfinex","SOLUSD",1646616564973,3.2394515,83.389,83.342,5.997]
["bitfinex","SOLUSD",1646616565174,3.2394515,83.389,83.343,57.06491076]
["bitfinex","SOLUSD",1646616565377,3.2394515,83.389,83.344,5.997]
["bitfinex","SOLUSD",1646616565576,3.2394515,83.388,83.344,5.997]
["bitfinex","SOLUSD",1646616565776,3.2394515,83.387,83.374,1.6811966]
["bitfinex","SOLUSD",1646616565978,3.2394515,83.388,83.374,1.6811966]
["bitfinex","SOLUSD",1646616566178,3.2394515,83.389,83.374,1.6811966]
["bitfinex","SOLUSD",1646616566479,3.2394515,83.388,83.374,1.6811966]
["bitfinex","SOLUSD",1646616566678,9.74233392,83.388,83.374,1.6811966]
["bitfinex","SOLUSD",1646616566878,3.2394515,83.387,83.374,1.6811966]
["bitfinex","SOLUSD",1646616567178,3.2394515,83.386,83.374,1.6811966]
["bitfinex","SOLUSD",1646616567378,1.63809181,83.373,83.36,13.94]
["bitfinex","SOLUSD",1646616572709,1.63809181,83.373,83.34,13.94]
["bitfinex","SOLUSD",1646616573312,1.63809181,83.373,83.341,5.998]
["bitfinex","SOLUSD",1646616573807,1.63809181,83.373,83.342,58.7787754]
["bitfinex","SOLUSD",1646616574007,1.63809181,83.373,83.343,5.998]
["bitfinex","SOLUSD",1646616575610,6.50355626,83.372,83.343,5.998]
["bitfinex","SOLUSD",1646616577410,1.63809181,83.373,83.343,5.998]
["bitfinex","SOLUSD",1646616577610,6.50352156,83.372,83.343,5.998]
["bitfinex","SOLUSD",1646616581213,6.50352156,83.372,83.342,58.7787754]
["bitfinex","SOLUSD",1646616587822,6.50352156,83.372,83.34,13.94]
["bitfinex","SOLUSD",1646616588423,3.2394515,83.368,83.34,13.94]
["bitfinex","SOLUSD",1646616588623,3.2394515,83.368,83.327,5.998]
["bitfinex","SOLUSD",1646616588820,3.2394515,83.366,83.327,5.998]
["bitfinex","SOLUSD",1646616589026,0.57632669,83.367,83.32,13.94]
["bitfinex","SOLUSD",1646616589027,3.2394515,83.363,83.32,13.94]
["bitfinex","SOLUSD",1646616589220,3.2394515,83.358,83.32,13.94]
["bitfinex","SOLUSD",1646616589420,3.2394515,83.356,83.32,13.94]
["bitfinex","SOLUSD",1646616589619,3.2394515,83.355,83.32,13.94]
["bitfinex","SOLUSD",1646616589820,3.2394515,83.353,83.32,13.94]
["bitfinex","SOLUSD",1646616590020,3.2394515,83.349,83.32,13.94]
["bitfinex","SOLUSD",1646616590220,3.2394515,83.35,83.32,13.94]
["bitfinex","SOLUSD",1646616590420,46.10572903,83.349,83.32,13.94]
["bitfinex","SOLUSD",1646616590620,6.50352156,83.348,83.32,13.94]
["bitfinex","SOLUSD",1646616591223,3.2394515,83.352,83.32,13.94]
["bitfinex","SOLUSD",1646616591625,3.2394515,83.353,83.32,13.94]
["bitfinex","SOLUSD",1646616591822,6.50352156,83.351,83.32,13.94]
["bitfinex","SOLUSD",1646616592023,38.28362073,83.351,83.32,13.94]
["bitfinex","SOLUSD",1646616592225,6.50352156,83.35,83.32,13.94]
["bitfinex","SOLUSD",1646616594527,5.998,83.354,83.32,13.94]
["bitfinex","SOLUSD",1646616594528,6.50352156,83.353,83.32,13.94]
["bitfinex","SOLUSD",1646616594727,3.2394515,83.358,83.32,13.94]
["bitfinex","SOLUSD",1646616594926,3.2394515,83.36,83.32,13.94]
["bitfinex","SOLUSD",1646616595128,3.2394515,83.365,83.32,13.94]
["bitfinex","SOLUSD",1646616595330,3.2394515,83.365,83.321,47.81410073]
["bitfinex","SOLUSD",1646616595528,3.2394515,83.381,83.321,47.81410073]
["bitfinex","SOLUSD",1646616595728,3.2394515,83.384,83.323,120.5]
["bitfinex","SOLUSD",1646616595927,5.998,83.387,83.323,120.5]
["bitfinex","SOLUSD",1646616595928,5.998,83.398,83.324,0.56875309]
["bitfinex","SOLUSD",1646616596328,5.998,83.398,83.323,120.5]
["bitfinex","SOLUSD",1646616596528,5.998,83.398,83.322,24.7131]
["bitfinex","SOLUSD",1646616596529,3.2394515,83.398,83.33,17.9964]
["bitfinex","SOLUSD",1646616596730,3.2394515,83.392,83.341,54.7039562]
["bitfinex","SOLUSD",1646616596931,3.2394515,83.392,83.35,13.94]
["bitfinex","SOLUSD",1646616597329,3.2394515,83.391,83.35,13.94]
["bitfinex","SOLUSD",1646616597530,3.2394515,83.392,83.35,13.94]
["bitfinex","SOLUSD",1646616597730,3.2394515,83.39,83.35,13.94]
["bitfinex","SOLUSD",1646616597928,9.2364515,83.389,83.35,13.94]
["bitfinex","SOLUSD",1646616598329,3.2394515,83.388,83.35,13.94]
["bitfinex","SOLUSD",1646616598928,3.2394515,83.389,83.35,13.94]
["bitfinex","SOLUSD",1646616599129,5.997,83.388,83.35,13.94]
["bitfinex","SOLUSD",1646616600529,3.2394515,83.389,83.35,13.94]
["bitfinex","SOLUSD",1646616601729,3.2394515,83.388,83.35,13.94]
["bitfinex","SOLUSD",1646616602430,3.2394515,83.387,83.35,13.94]
["bitfinex","SOLUSD",1646616602632,3.2394515,83.382,83.35,13.94]
["bitfinex","SOLUSD",1646616603629,3.2394515,83.383,83.35,13.94]
["bitfinex","SOLUSD",1646616605029,3.2394515,83.382,83.35,13.94]
["bitfinex","SOLUSD",1646616605531,3.2394515,83.383,83.35,13.94]
["bitfinex","SOLUSD",1646616606532,3.2394515,83.382,83.35,13.94]
["bitfinex","SOLUSD",1646616607436,3.2394515,83.381,83.35,13.94]
["bitfinex","SOLUSD",1646616607632,3.2394515,83.382,83.35,13.94]
["bitfinex","SOLUSD",1646616608434,23.9469,83.398,83.35,13.94]
["bitfinex","SOLUSD",1646616608435,3.2394515,83.384,83.35,13.94]
["bitfinex","SOLUSD",1646616609137,23.9469,83.398,83.35,13.94]
["bitfinex","SOLUSD",1646616609138,3.2394515,83.383,83.35,13.94]
["bitfinex","SOLUSD",1646616609936,3.2394515,83.384,83.35,13.94]
["bitfinex","SOLUSD",1646616610436,3.2394515,83.383,83.35,13.94]
["bitfinex","SOLUSD",1646616613338,3.2394515,83.38,83.35,13.94]
["bitfinex","SOLUSD",1646616615539,3.2394515,83.379,83.35,13.94]
["bitfinex","SOLUSD",1646616615740,3.2394515,83.38,83.35,13.94]
["bitfinex","SOLUSD",1646616616139,3.2394515,83.38,83.341,54.7039562]
["bitfinex","SOLUSD",1646616616363,6.50309992,83.372,83.341,54.7039562]
["bitfinex","SOLUSD",1646616616741,6.50309992,83.372,83.33,13.94]
["bitfinex","SOLUSD",1646616616939,20.44390146,83.371,83.322,24.7131]
["bitfinex","SOLUSD",1646616617139,9.74255142,83.37,83.322,24.7131]
["bitfinex","SOLUSD",1646616617339,3.2394515,83.368,83.322,24.7131]
["bitfinex","SOLUSD",1646616617740,3.2394515,83.366,83.311,5.998]
["bitfinex","SOLUSD",1646616617943,3.2394515,83.362,83.31,13.94]
["bitfinex","SOLUSD",1646616618143,5.998,83.361,83.31,13.94]
["bitfinex","SOLUSD",1646616618342,9.2374515,83.361,83.31,13.94]
["bitfinex","SOLUSD",1646616618542,26.94700138,83.36,83.31,13.94]
["bitfinex","SOLUSD",1646616618741,12.50109992,83.359,83.31,13.94]
["bitfinex","SOLUSD",1646616618947,6.50309992,83.358,83.31,13.94]
["bitfinex","SOLUSD",1646616619749,6.50309992,83.36,83.31,13.94]
["bitfinex","SOLUSD",1646616620050,5.998,83.359,83.31,13.94]
["bitfinex","SOLUSD",1646616620252,6.50309992,83.358,83.31,13.94]
["bitfinex","SOLUSD",1646616620651,6.50309992,83.36,83.31,13.94]
["bitfinex","SOLUSD",1646616620853,5.998,83.359,83.31,13.94]
["bitfinex","SOLUSD",1646616621151,6.50309992,83.358,83.31,13.94]
["bitfinex","SOLUSD",1646616621353,6.50309992,83.358,83.311,5.998]
["bitfinex","SOLUSD",1646616621554,9.74255142,83.361,83.311,5.998]
["bitfinex","SOLUSD",1646616621752,5.998,83.36,83.31,13.94]
["bitfinex","SOLUSD",1646616621953,6.50309992,83.359,83.31,13.94]
["bitfinex","SOLUSD",1646616622156,5.998,83.358,83.31,13.94]
["bitfinex","SOLUSD",1646616622354,6.50309992,83.357,83.31,13.94]
["bitfinex","SOLUSD",1646616622957,6.50309992,83.356,83.31,13.94]
["bitfinex","SOLUSD",1646616623155,6.50309992,83.358,83.31,13.94]
["bitfinex","SOLUSD",1646616623965,6.50309992,83.359,83.31,13.94]
["bitfinex","SOLUSD",1646616624166,1.62040245,83.337,83.31,13.94]
["bitfinex","SOLUSD",1646616624767,6.50309992,83.355,83.31,13.94]
["bitfinex","SOLUSD",1646616624768,1.62040245,83.336,83.31,13.94]
["bitfinex","SOLUSD",1646616625667,1.62040245,83.335,83.31,13.94]
["bitfinex","SOLUSD",1646616626969,1.62040245,83.332,83.29,13.94]
["bitfinex","SOLUSD",1646616627170,1.62040245,83.324,83.29,13.94]
["bitfinex","SOLUSD",1646616627372,1.62040245,83.321,83.29,13.94]
["bitfinex","SOLUSD",1646616627570,1.62040245,83.319,83.29,13.94]
["bitfinex","SOLUSD",1646616627771,1.62040245,83.321,83.291,49.176206]
["bitfinex","SOLUSD",1646616628773,1.62040245,83.322,83.292,6.001]
["bitfinex","SOLUSD",1646616629573,1.62040245,83.322,83.291,6.001]
["bitfinex","SOLUSD",1646616629773,1.62040245,83.321,83.291,6.001]
["bitfinex","SOLUSD",1646616629973,1.62040245,83.322,83.291,6.001]
["bitfinex","SOLUSD",1646616630174,1.62040245,83.321,83.291,6.001]
["bitfinex","SOLUSD",1646616630876,1.62040245,83.323,83.291,6.001]
["bitfinex","SOLUSD",1646616631576,1.62040245,83.323,83.292,47.26655596]
["bitfinex","SOLUSD",1646616631776,1.62040245,83.324,83.293,6.001]
["bitfinex","SOLUSD",1646616632078,1.62040245,83.328,83.293,6.001]
["bitfinex","SOLUSD",1646616632277,1.62040245,83.329,83.294,23.0799]
["bitfinex","SOLUSD",1646616632477,1.62040245,83.332,83.295,6.001]
["bitfinex","SOLUSD",1646616632676,1.62040245,83.337,83.311,56.59928831]
["bitfinex","SOLUSD",1646616632876,1.62040245,83.34,83.312,22.8806]
["bitfinex","SOLUSD",1646616633076,1.62040245,83.339,83.312,22.8806]
["bitfinex","SOLUSD",1646616634577,1.62040245,83.338,83.312,22.8806]
["bitfinex","SOLUSD",1646616635177,1.62040245,83.339,83.312,22.8806]
["bitfinex","SOLUSD",1646616635380,1.62040245,83.338,83.312,22.8806]
["bitfinex","SOLUSD",1646616636179,6.5044897,83.356,83.312,22.8806]
["bitfinex","SOLUSD",1646616636180,1.62040245,83.337,83.312,22.8806]
["bitfinex","SOLUSD",1646616636379,1.62040245,83.335,83.31,13.94]
["bitfinex","SOLUSD",1646616636580,1.62040245,83.329,83.29,13.94]
["bitfinex","SOLUSD",1646616636780,1.62040245,83.328,83.29,13.94]
["bitfinex","SOLUSD",1646616636982,1.62040245,83.326,83.29,13.94]
["bitfinex","SOLUSD",1646616637180,1.62040245,83.326,83.29,63.5315456]
["bitfinex","SOLUSD",1646616637381,1.62040245,83.324,83.29,63.5315456]
["bitfinex","SOLUSD",1646616639685,1.62040245,83.324,83.291,3.99603135]
["bitfinex","SOLUSD",1646616640886,1.62040245,83.323,83.291,1.49603135]
["bitfinex","SOLUSD",1646616641484,1.62040245,83.323,83.292,50.15032226]
["bitfinex","SOLUSD",1646616642984,1.62040245,83.321,83.293,1.49603135]
["bitfinex","SOLUSD",1646616644687,1.62040245,83.319,83.293,1.49603135]
["bitfinex","SOLUSD",1646616645290,1.62040245,83.32,83.293,1.49603135]
["bitfinex","SOLUSD",1646616645689,1.62040245,83.319,83.293,1.49603135]
["bitfinex","SOLUSD",1646616645893,1.62040245,83.32,83.293,1.49603135]
["bitfinex","SOLUSD",1646616646291,1.62040245,83.319,83.293,1.49603135]
["bitfinex","SOLUSD",1646616646693,1.62040245,83.317,83.293,1.49603135]
["bitfinex","SOLUSD",1646616649497,1.62040245,83.316,83.293,1.49603135]
["bitfinex","SOLUSD",1646616649899,1.62040245,83.315,83.293,1.49603135]
["bitfinex","SOLUSD",1646616650720,5.5552197,83.327,83.291,1.49603135]
["bitfinex","SOLUSD",1646616650721,1.62040245,83.313,83.291,1.49603135]
["bitfinex","SOLUSD",1646616650921,1.62040245,83.312,83.291,1.49603135]
["bitfinex","SOLUSD",1646616651621,1.62040245,83.31,83.291,1.49603135]
["bitfinex","SOLUSD",1646616651822,1.62040245,83.309,83.291,1.49603135]
["bitfinex","SOLUSD",1646616652021,1.62040245,83.31,83.291,1.49603135]
["bitfinex","SOLUSD",1646616653623,1.62040245,83.309,83.291,1.49603135]
["bitfinex","SOLUSD",1646616653924,40.37043082,83.333,83.291,1.49603135]
["bitfinex","SOLUSD",1646616653925,1.62040245,83.31,83.291,1.49603135]
["bitfinex","SOLUSD",1646616654122,1.62040245,83.311,83.291,1.49603135]
["bitfinex","SOLUSD",1646616654924,1.62040245,83.31,83.291,1.49603135]
["bitfinex","SOLUSD",1646616656126,1.62040245,83.311,83.291,1.49603135]
["bitfinex","SOLUSD",1646616656528,1.62040245,83.31,83.291,1.49603135]
["bitfinex","SOLUSD",1646616656726,1.62040245,83.308,83.291,1.49603135]
["bitfinex","SOLUSD",1646616657128,1.62040245,83.307,83.291,1.49603135]
["bitfinex","SOLUSD",1646616657428,1.62040245,83.302,83.291,1.49603135]
["bitfinex","SOLUSD",1646616657727,1.62040245,83.301,83.291,1.49603135]
["bitfinex","SOLUSD",1646616657928,1.62040245,83.298,83.291,1.49603135]
["bitfinex","SOLUSD",1646616658128,2.32047455,83.297,83.291,1.49603135]
["bitfinex","SOLUSD",1646616658338,1.62040245,83.295,83.291,1.49603135]
["bitfinex","SOLUSD",1646616658528,3.2394515,83.314,83.292,0.20689186]
["bitfinex","SOLUSD",1646616658728,3.2394515,83.312,83.26,13.94]
["bitfinex","SOLUSD",1646616658927,1.6223755,83.291,83.26,13.94]
["bitfinex","SOLUSD",1646616659331,1.6223755,83.284,83.214,120.5]
["bitfinex","SOLUSD",1646616659530,1.6223755,83.284,83.24,13.94]
["bitfinex","SOLUSD",1646616659729,1.6223755,83.277,83.24,13.94]
["bitfinex","SOLUSD",1646616659929,1.6223755,83.275,83.24,13.94]
["bitfinex","SOLUSD",1646616660130,1.6223755,83.274,83.24,13.94]
["bitfinex","SOLUSD",1646616660330,1.6223755,83.277,83.24,13.94]
["bitfinex","SOLUSD",1646616660530,1.6223755,83.284,83.24,13.94]
["bitfinex","SOLUSD",1646616660728,1.6223755,83.282,83.241,1.49603135]
["bitfinex","SOLUSD",1646616660928,6.005,83.281,83.241,1.49603135]
["bitfinex","SOLUSD",1646616661332,1.6223755,83.29,83.241,1.49603135]
["bitfinex","SOLUSD",1646616661532,1.6223755,83.291,83.241,1.49603135]
["bitfinex","SOLUSD",1646616661736,1.6223755,83.296,83.241,1.49603135]
["bitfinex","SOLUSD",1646616661933,6.004,83.295,83.241,1.49603135]
["bitfinex","SOLUSD",1646616662435,6.003,83.296,83.241,1.49603135]
["bitfinex","SOLUSD",1646616662735,6.003,83.297,83.241,1.49603135]
["bitfinex","SOLUSD",1646616663336,7.6253755,83.297,83.241,1.49603135]
["bitfinex","SOLUSD",1646616663935,1.6223755,83.296,83.241,1.49603135]
["bitfinex","SOLUSD",1646616664135,6.003,83.295,83.241,1.49603135]
["bitfinex","SOLUSD",1646616664341,1.6223755,83.296,83.241,1.49603135]
["bitfinex","SOLUSD",1646616664535,1.6223755,83.298,83.241,1.49603135]
["bitfinex","SOLUSD",1646616664934,1.6223755,83.296,83.241,1.49603135]
["bitfinex","SOLUSD",1646616665937,1.6223755,83.294,83.241,1.49603135]
["bitfinex","SOLUSD",1646616666136,1.6223755,83.29,83.241,1.49603135]
["bitfinex","SOLUSD",1646616666939,1.6223755,83.291,83.241,1.49603135]
["bitfinex","SOLUSD",1646616667738,6.003,83.307,83.241,1.49603135]
["bitfinex","SOLUSD",1646616667739,1.6223755,83.292,83.241,1.49603135]
["bitfinex","SOLUSD",1646616667941,6.003,83.291,83.241,1.49603135]
["bitfinex","SOLUSD",1646616668342,1.6223755,83.29,83.241,1.49603135]
["bitfinex","SOLUSD",1646616668641,7.6253755,83.289,83.241,1.49603135]
["bitfinex","SOLUSD",1646616669042,10.39873513,83.287,83.241,1.49603135]
["bitfinex","SOLUSD",1646616669245,1.6223755,83.286,83.241,1.49603135]
["bitfinex","SOLUSD",1646616669445,1.6223755,83.286,83.24,9.18944447]
["bitfinex","SOLUSD",1646616669642,1.6223755,83.283,83.22,13.94]
["bitfinex","SOLUSD",1646616669842,1.6223755,83.283,83.095,7.0]
["bitfinex","SOLUSD",1646616669843,1.6223755,83.265,83.21,38.8135]
["bitfinex","SOLUSD",1646616670042,12.10359907,83.284,83.21,24.8735]
["bitfinex","SOLUSD",1646616670043,1.6223755,83.259,83.21,24.8735]
["bitfinex","SOLUSD",1646616670246,1.6223755,83.255,83.21,24.8735]
["bitfinex","SOLUSD",1646616670445,1.6223755,83.253,83.21,24.8735]
["bitfinex","SOLUSD",1646616670648,1.6223755,83.254,83.21,24.8735]
["bitfinex","SOLUSD",1646616670848,1.6223755,83.254,83.21,38.8135]
["bitfinex","SOLUSD",1646616671045,1.6223755,83.269,83.21,38.8135]
["bitfinex","SOLUSD",1646616671246,1.6223755,83.272,83.21,38.8135]
["bitfinex","SOLUSD",1646616671644,1.6223755,83.273,83.21,38.8135]
["bitfinex","SOLUSD",1646616671846,1.6223755,83.272,83.21,38.8135]
["bitfinex","SOLUSD",1646616672051,1.6223755,83.273,83.21,56.8371]
["bitfinex","SOLUSD",1646616672244,1.6223755,83.271,83.21,38.8135]
["bitfinex","SOLUSD",1646616672445,1.6223755,83.272,83.21,38.8135]
["bitfinex","SOLUSD",1646616672645,1.6223755,83.27,83.21,38.8135]
["bitfinex","SOLUSD",1646616672846,6.006,83.269,83.21,38.8135]
["bitfinex","SOLUSD",1646616673046,6.006,83.272,83.21,38.8135]
["bitfinex","SOLUSD",1646616673245,1.6223755,83.274,83.21,38.8135]
["bitfinex","SOLUSD",1646616673445,1.6223755,83.276,83.21,38.8135]
["bitfinex","SOLUSD",1646616674047,1.6223755,83.276,83.21,56.8379]
["bitfinex","SOLUSD",1646616674446,1.6223755,83.277,83.21,56.8379]
["bitfinex","SOLUSD",1646616675649,1.6223755,83.278,83.21,56.8379]
["bitfinex","SOLUSD",1646616675848,1.6223755,83.276,83.21,56.8379]
["bitfinex","SOLUSD",1646616676246,6.006,83.275,83.21,56.8379]
["bitfinex","SOLUSD",1646616676449,24.9526,83.274,83.21,56.8379]
["bitfinex","SOLUSD",1646616676647,6.006,83.273,83.21,56.8379]
["bitfinex","SOLUSD",1646616677447,7.41513447,83.272,83.21,38.8135]
["bitfinex","SOLUSD",1646616677648,6.006,83.271,83.21,38.8135]
["bitfinex","SOLUSD",1646616677848,7.6283755,83.271,83.21,38.8135]
["bitfinex","SOLUSD",1646616678049,1.6223755,83.269,83.211,120.5]
["bitfinex","SOLUSD",1646616678249,24.9526,83.274,83.211,120.5]
["bitfinex","SOLUSD",1646616678647,24.9526,83.274,83.22,18.0182]
["bitfinex","SOLUSD",1646616678847,24.9526,83.274,83.23,13.94]
["bitfinex","SOLUSD",1646616679050,24.9526,83.274,83.231,23.1791]
["bitfinex","SOLUSD",1646616680049,1.6223755,83.285,83.231,143.6791]
["bitfinex","SOLUSD",1646616680450,6.005,83.308,83.231,143.6791]
["bitfinex","SOLUSD",1646616680451,1.6223755,83.299,83.231,143.6791]
["bitfinex","SOLUSD",1646616680649,1.6223755,83.308,83.231,143.6791]
["bitfinex","SOLUSD",1646616680849,1.6223755,83.304,83.232,24.7121]
["bitfinex","SOLUSD",1646616681049,27.07114148,83.304,83.24,18.0171]
["bitfinex","SOLUSD",1646616681249,1.6223755,83.303,83.25,13.94]
["bitfinex","SOLUSD",1646616681451,6.003,83.302,83.251,54.59134704]
["bitfinex","SOLUSD",1646616681751,7.6253755,83.302,83.252,23.1791]
["bitfinex","SOLUSD",1646616682053,6.003,83.302,83.252,23.1791]
["bitfinex","SOLUSD",1646616682752,1.6223755,83.3,83.252,23.1791]
["bitfinex","SOLUSD",1646616683352,1.6223755,83.299,83.252,23.1791]
["bitfinex","SOLUSD",1646616683756,1.6223755,83.29,83.201,120.5]
["bitfinex","SOLUSD",1646616683979,1.6223755,83.277,83.17,174.31]
["bitfinex","SOLUSD",1646616684178,1.6223755,83.271,83.2,13.94]
["bitfinex","SOLUSD",1646616684381,1.6223755,83.27,83.2,13.94]
["bitfinex","SOLUSD",1646616684578,1.6223755,83.269,83.201,57.52239375]
["bitfinex","SOLUSD",1646616684778,1.6223755,83.267,83.201,57.52239375]
["bitfinex","SOLUSD",1646616685585,1.6223755,83.267,83.2,13.94]
["bitfinex","SOLUSD",1646616685782,1.6223755,83.263,83.2,13.94]
["bitfinex","SOLUSD",1646616685981,1.6223755,83.257,83.2,13.94]
["bitfinex","SOLUSD",1646616686181,6.007,83.256,83.2,13.94]
["bitfinex","SOLUSD",1646616686387,1.6223755,83.255,83.2,13.94]
["bitfinex","SOLUSD",1646616686585,6.007,83.254,83.201,51.64196115]
["bitfinex","SOLUSD",1646616686782,6.007,83.255,83.201,51.64196115]
["bitfinex","SOLUSD",1646616686987,1.6223755,83.253,83.201,51.64196115]
["bitfinex","SOLUSD",1646616687187,1.6223755,83.259,83.201,172.14196115]
["bitfinex","SOLUSD",1646616687383,1.6223755,83.259,83.21,18.024]
["bitfinex","SOLUSD",1646616687589,1.6223755,83.263,83.21,31.964]
["bitfinex","SOLUSD",1646616687885,1.6223755,83.264,83.21,31.964]
["bitfinex","SOLUSD",1646616688082,1.6223755,83.264,83.211,24.2504]
["bitfinex","SOLUSD",1646616688690,1.6223755,83.264,83.22,18.0221]
["bitfinex","SOLUSD",1646616688885,1.6223755,83.273,83.23,13.94]
["bitfinex","SOLUSD",1646616689084,26.4249515,83.296,83.24,13.94]
["bitfinex","SOLUSD",1646616689085,1.6223755,83.28,83.24,13.94]
["bitfinex","SOLUSD",1646616689286,1.6223755,83.281,83.24,13.94]
["bitfinex","SOLUSD",1646616689685,113.4,83.354,83.241,165.98818691]
["bitfinex","SOLUSD",1646616689686,1.6223755,83.286,83.241,165.98818691]
["bitfinex","SOLUSD",1646616689886,1.6223755,83.287,83.241,165.48818691]
["bitfinex","SOLUSD",1646616690090,1.6223755,83.286,83.241,165.48818691]
["bitfinex","SOLUSD",1646616690286,1.6223755,83.289,83.241,165.48818691]
["bitfinex","SOLUSD",1646616690487,1.6223755,83.29,83.242,23.1612]
["bitfinex","SOLUSD",1646616690889,6.003,83.289,83.242,23.1612]
["bitfinex","SOLUSD",1646616691090,6.003,83.29,83.251,120.0]
["bitfinex","SOLUSD",1646616691292,1.6223755,83.301,83.26,13.94]
["bitfinex","SOLUSD",1646616691695,1.6223755,83.302,83.26,13.94]
["bitfinex","SOLUSD",1646616691891,1.6223755,83.304,83.26,13.94]
["bitfinex","SOLUSD",1646616692192,72.55661416,83.328,83.26,13.94]
["bitfinex","SOLUSD",1646616692193,1.6223755,83.302,83.261,46.76309467]
["bitfinex","SOLUSD",1646616692393,1.6223755,83.304,83.261,46.76309467]
["bitfinex","SOLUSD",1646616693293,1.6223755,83.303,83.261,46.76309467]
["bitfinex","SOLUSD",1646616693893,1.6223755,83.302,83.261,46.76309467]
["bitfinex","SOLUSD",1646616694395,1.6223755,83.304,83.26,13.94]
["bitfinex","SOLUSD",1646616694595,3.62227462,83.308,83.26,13.94]
["bitfinex","SOLUSD",1646616694596,1.6223755,83.3,83.26,13.94]
["bitfinex","SOLUSD",1646616694795,1.6223755,83.299,83.26,13.94]
["bitfinex","SOLUSD",1646616695202,1.6223755,83.296,83.26,13.94]
["bitfinex","SOLUSD",1646616695599,1.6223755,83.297,83.26,13.94]
["bitfinex","SOLUSD",1646616696003,1.6223755,83.298,83.26,13.94]
["bitfinex","SOLUSD",1646616696400,1.6223755,83.298,83.261,64.4456017]
["bitfinex","SOLUSD",1646616696800,1.6223755,83.299,83.261,64.4456017]
["bitfinex","SOLUSD",1646616698802,1.6223755,83.3,83.261,64.4456017]
["bitfinex","SOLUSD",1646616699005,1.6223755,83.299,83.261,64.4456017]
["bitfinex","SOLUSD",1646616699803,1.6223755,83.3,83.261,64.4456017]
["bitfinex","SOLUSD",1646616700806,1.6223755,83.299,83.261,64.4456017]
["bitfinex","SOLUSD",1646616701807,1.6223755,83.299,83.261,184.9456017]
["bitfinex","SOLUSD",1646616702207,1.6223755,83.313,83.261,184.9456017]
["bitfinex","SOLUSD",1646616702411,1.6223755,83.319,83.263,120.5]
["bitfinex","SOLUSD",1646616702629,1.6223755,83.32,83.263,120.5]
["bitfinex","SOLUSD",1646616703006,1.6223755,83.322,83.271,120.5]
["bitfinex","SOLUSD",1646616703208,1.6223755,83.322,83.27,18.0109]
["bitfinex","SOLUSD",1646616703209,1.6223755,83.322,83.281,47.0795602]
["bitfinex","SOLUSD",1646616703406,6.28046545,83.337,83.281,47.0795602]
["bitfinex","SOLUSD",1646616703407,1.6223755,83.323,83.281,47.0795602]
["bitfinex","SOLUSD",1646616704710,1.6223755,83.325,83.281,47.0795602]
["bitfinex","SOLUSD",1646616706608,8.21862683,83.338,83.281,47.0795602]
["bitfinex","SOLUSD",1646616706609,1.6223755,83.326,83.281,47.0795602]
["bitfinex","SOLUSD",1646616707212,1.6223755,83.324,83.281,47.0795602]
["bitfinex","SOLUSD",1646616707410,1.6223755,83.325,83.281,47.0795602]
["bitfinex","SOLUSD",1646616707912,1.6223755,83.324,83.281,47.0795602]
["bitfinex","SOLUSD",1646616708110,1.6223755,83.324,83.282,24.7488]
["bitfinex","SOLUSD",1646616711037,1.6223755,83.325,83.282,24.7488]
["bitfinex","SOLUSD",1646616711637,1.6223755,83.326,83.282,24.7488]
["bitfinex","SOLUSD",1646616712238,1.6223755,83.325,83.282,24.7488]
["bitfinex","SOLUSD",1646616712440,1.6223755,83.324,83.282,24.7488]
["bitfinex","SOLUSD",1646616713037,1.6223755,83.323,83.282,24.7488]
["bitfinex","SOLUSD",1646616713738,1.6223755,83.324,83.282,24.7488]
["bitfinex","SOLUSD",1646616714038,1.6223755,83.323,83.282,24.7488]
["bitfinex","SOLUSD",1646616714338,1.6223755,83.322,83.282,24.7488]
["bitfinex","SOLUSD",1646616715843,1.6223755,83.318,83.282,24.7488]
["bitfinex","SOLUSD",1646616716842,1.6223755,83.317,83.282,24.7488]
["bitfinex","SOLUSD",1646616718043,1.6223755,83.312,83.282,24.7488]
["bitfinex","SOLUSD",1646616718243,1.6223755,83.311,83.282,24.7488]
["bitfinex","SOLUSD",1646616718449,1.6223755,83.31,83.282,24.7488]
["bitfinex","SOLUSD",1646616719946,1.6223755,83.308,83.282,24.7488]
["bitfinex","SOLUSD",1646616720146,1.6223755,83.309,83.282,24.7488]
["bitfinex","SOLUSD",1646616720547,1.6223755,83.313,83.283,58.90137297]
["bitfinex","SOLUSD",1646616720748,1.6223755,83.312,83.283,58.90137297]
["bitfinex","SOLUSD",1646616721548,1.6223755,83.311,83.283,58.90137297]
["bitfinex","SOLUSD",1646616722048,1.6223755,83.312,83.283,58.90137297]
["bitfinex","SOLUSD",1646616722448,1.6223755,83.311,83.283,58.90137297]
["bitfinex","SOLUSD",1646616722848,1.6223755,83.312,83.283,58.90137297]
["bitfinex","SOLUSD",1646616723350,1.6223755,83.311,83.283,58.90137297]
["bitfinex","SOLUSD",1646616723650,0.15,83.812,83.283,58.90137297]
["bitfinex","SOLUSD",1646616723651,1.6223755,83.317,83.29,18.0062]
["bitfinex","SOLUSD",1646616723848,1.6223755,83.323,83.3,13.94]
["bitfinex","SOLUSD",1646616724449,1.6223755,83.323,83.301,60.43147157]
["bitfinex","SOLUSD",1646616725650,1.6223755,83.323,83.3,13.94]
["bitfinex","SOLUSD",1646616726653,1.6223755,83.323,83.301,58.98391065]
["bitfinex","SOLUSD",1646616727751,1.6223755,83.323,83.3,13.94]
["bitfinex","SOLUSD",1646616728751,1.6223755,83.323,83.301,60.85503306]
["bitfinex","SOLUSD",1646616731155,1.6223755,83.323,83.3,13.94]
["bitfinex","SOLUSD",1646616734562,1.6223755,83.323,83.3,31.9465]
["bitfinex","SOLUSD",1646616735162,1.6223755,83.323,83.301,60.35368806]
["bitfinex","SOLUSD",1646616736763,1.6223755,83.323,83.302,120.5]
["bitfinex","SOLUSD",1646616736968,3.2394515,83.347,83.302,120.5]
["bitfinex","SOLUSD",1646616737163,3.2394515,83.347,83.301,60.35368806]
["bitfinex","SOLUSD",1646616737164,3.2394515,83.347,83.304,120.5]
["bitfinex","SOLUSD",1646616737567,3.2394515,83.347,83.305,0.53907466]
["bitfinex","SOLUSD",1646616737765,3.2394515,83.347,83.32,134.44]
["bitfinex","SOLUSD",1646616737966,3.2394515,83.347,83.33,138.4979]
["bitfinex","SOLUSD",1646616738165,6.0,83.388,83.34,134.44]
["bitfinex","SOLUSD",1646616738366,113.4,83.389,83.34,134.44]
["bitfinex","SOLUSD",1646616738565,47.0119,83.391,83.34,134.44]
["bitfinex","SOLUSD",1646616739065,47.0119,83.391,83.341,58.82773524]
["bitfinex","SOLUSD",1646616739568,5.998,83.415,83.342,120.5]
["bitfinex","SOLUSD",1646616739766,23.3059,83.414,83.344,120.5]
["bitfinex","SOLUSD",1646616740179,5.996,83.413,83.35,138.4933]
["bitfinex","SOLUSD",1646616740374,5.996,83.413,83.36,13.94]
["bitfinex","SOLUSD",1646616740571,5.996,83.413,83.361,61.56598099]
["bitfinex","SOLUSD",1646616743473,5.996,83.413,83.36,31.933]
["bitfinex","SOLUSD",1646616744395,5.996,83.413,83.361,64.86697096]
["bitfinex","SOLUSD",1646616746596,5.996,83.413,83.36,31.933]
["bitfinex","SOLUSD",1646616746796,28.9335115,83.413,83.36,13.94]
["bitfinex","SOLUSD",1646616746998,22.9375115,83.413,83.36,13.94]
["bitfinex","SOLUSD",1646616747705,23.3059,83.414,83.36,13.94]
["bitfinex","SOLUSD",1646616748098,23.3059,83.414,83.36,31.932]
["bitfinex","SOLUSD",1646616748600,23.3059,83.414,83.361,46.0973991]
["bitfinex","SOLUSD",1646616748800,5.996,83.413,83.361,46.0973991]
["bitfinex","SOLUSD",1646616749601,23.3059,83.414,83.361,46.0973991]
["bitfinex","SOLUSD",1646616752401,23.3059,83.414,83.37,17.9903]
["bitfinex","SOLUSD",1646616752601,23.3059,83.414,83.37,31.9303]
["bitfinex","SOLUSD",1646616756703,113.4,83.422,83.37,31.9303]
["bitfinex","SOLUSD",1646616756704,113.4,83.422,83.37,152.4303]
["bitfinex","SOLUSD",1646616756904,5.995,83.44,83.37,152.4303]
["bitfinex","SOLUSD",1646616757105,5.995,83.44,83.371,60.38040168]
["bitfinex","SOLUSD",1646616757305,113.4,83.461,83.39,138.4802]
["bitfinex","SOLUSD",1646616757508,113.4,83.461,83.4,134.44]
["bitfinex","SOLUSD",1646616757707,113.4,83.461,83.401,53.40339413]
["bitfinex","SOLUSD",1646616758011,5.992,83.493,83.402,120.5]
["bitfinex","SOLUSD",1646616758209,5.99,83.498,83.403,0.56306314]
["bitfinex","SOLUSD",1646616758408,5.99,83.498,83.43,17.9659]
["bitfinex","SOLUSD",1646616758607,113.4,83.499,83.42,234.1963]
["bitfinex","SOLUSD",1646616758608,113.4,83.499,83.441,120.5]
["bitfinex","SOLUSD",1646616758807,113.4,83.499,83.45,134.44]
["bitfinex","SOLUSD",1646616759811,113.4,83.541,83.45,152.407]
["bitfinex","SOLUSD",1646616760012,23.84282783,83.53,83.451,23.6543]
["bitfinex","SOLUSD",1646616760212,10.86168445,83.527,83.451,23.6543]
["bitfinex","SOLUSD",1646616760411,5.988,83.526,83.451,23.6543]
["bitfinex","SOLUSD",1646616760613,32.65215635,83.526,83.451,23.6543]
["bitfinex","SOLUSD",1646616760813,55.94375635,83.526,83.46,17.9694]
["bitfinex","SOLUSD",1646616761012,2.82132852,83.525,83.47,13.94]
["bitfinex","SOLUSD",1646616761613,23.84282783,83.524,83.47,13.94]
["bitfinex","SOLUSD",1646616761812,5.988,83.523,83.47,13.94]
["bitfinex","SOLUSD",1646616762012,27.5433684,83.523,83.47,13.94]
["bitfinex","SOLUSD",1646616762612,5.988,83.523,83.47,13.94]
["bitfinex","SOLUSD",1646616762813,5.988,83.533,83.47,13.94]
["bitfinex","SOLUSD",1646616763012,2.82132852,83.534,83.47,152.4074]
["bitfinex","SOLUSD",1646616763218,5.987,83.535,83.47,152.4074]
["bitfinex","SOLUSD",1646616763415,5.987,83.539,83.47,152.4074]
["bitfinex","SOLUSD",1646616763815,5.987,83.561,83.47,152.4074]
["bitfinex","SOLUSD",1646616764017,5.986,83.57,83.5,17.9558]
["bitfinex","SOLUSD",1646616764216,5.986,83.57,83.51,134.44]
["bitfinex","SOLUSD",1646616764420,113.4,83.572,83.52,13.94]
["bitfinex","SOLUSD",1646616764625,5.985,83.59,83.531,64.13977386]
["bitfinex","SOLUSD",1646616764816,27.30673512,83.601,83.54,13.94]
["bitfinex","SOLUSD",1646616765417,113.4,83.599,83.54,13.94]
["bitfinex","SOLUSD",1646616765822,119.382,83.599,83.54,13.94]
["bitfinex","SOLUSD",1646616766217,113.4,83.599,83.54,13.94]
["bitfinex","SOLUSD",1646616767318,8.79628563,83.598,83.54,13.94]
["bitfinex","SOLUSD",1646616767519,30.73244679,83.598,83.54,13.94]
["bitfinex","SOLUSD",1646616767718,2.81428563,83.597,83.54,13.94]
["bitfinex","SOLUSD",1646616767917,5.982,83.596,83.54,13.94]
["bitfinex","SOLUSD",1646616768321,2.81428563,83.595,83.54,13.94]
["bitfinex","SOLUSD",1646616768520,5.982,83.594,83.54,13.94]
["bitfinex","SOLUSD",1646616768919,2.81428563,83.593,83.54,13.94]
["bitfinex","SOLUSD",1646616769119,5.982,83.592,83.54,13.94]
["bitfinex","SOLUSD",1646616769519,2.81428563,83.591,83.54,13.94]
["bitfinex","SOLUSD",1646616769718,5.982,83.59,83.54,13.94]
["bitfinex","SOLUSD",1646616770144,2.81399111,83.589,83.54,13.94]
["bitfinex","SOLUSD",1646616770325,2.81399111,83.589,83.49,174.31]
["bitfinex","SOLUSD",1646616770326,5.982,83.588,83.52,13.94]
["bitfinex","SOLUSD",1646616770525,5.982,83.588,83.47,174.31]
["bitfinex","SOLUSD",1646616770722,17.9673,83.58,83.5,13.94]
["bitfinex","SOLUSD",1646616770926,113.4,83.568,83.5,13.94]
["bitfinex","SOLUSD",1646616771226,9.4999617,83.566,83.54,0.03]
["bitfinex","SOLUSD",1646616771426,0.01989968,83.538,83.481,63.64277419]
["bitfinex","SOLUSD",1646616774631,0.01989968,83.538,83.483,120.5]
["bitfinex","SOLUSD",1646616775030,0.01989968,83.538,83.491,120.5]
["bitfinex","SOLUSD",1646616775231,0.01989968,83.538,83.5,13.94]
["bitfinex","SOLUSD",1646616775630,0.01989968,83.538,83.501,50.61923219]
["bitfinex","SOLUSD",1646616777133,0.01989968,83.538,83.5,13.94]
["bitfinex","SOLUSD",1646616777749,0.01989968,83.538,83.48,13.94]
["bitfinex","SOLUSD",1646616778150,0.01989968,83.538,83.481,47.64764839]
["bitfinex","SOLUSD",1646616779151,0.01989968,83.538,83.482,120.5]
["bitfinex","SOLUSD",1646616779552,0.01989968,83.538,83.483,23.9382]
["bitfinex","SOLUSD",1646616780152,0.01989968,83.538,83.485,120.5]
["bitfinex","SOLUSD",1646616780353,0.01989968,83.538,83.483,23.9382]
["bitfinex","SOLUSD",1646616781458,0.01989968,83.538,83.484,120.5]
["bitfinex","SOLUSD",1646616782456,0.01989968,83.538,83.491,120.5]
["bitfinex","SOLUSD",1646616782655,0.01989968,83.538,83.501,120.5]
["bitfinex","SOLUSD",1646616782854,0.01989968,83.538,83.503,49.21270906]
["bitfinex","SOLUSD",1646616783763,0.01989968,83.538,83.502,47.6523]
["bitfinex","SOLUSD",1646616783955,0.01989968,83.538,83.5,13.94]
["bitfinex","SOLUSD",1646616784757,0.01989968,83.538,83.501,49.70597178]
["bitfinex","SOLUSD",1646616788361,0.01989968,83.538,83.502,23.5469]
["bitfinex","SOLUSD",1646616789063,0.01989968,83.538,83.501,49.70597178]
["bitfinex","SOLUSD",1646616790264,0.01989968,83.538,83.502,24.9484]
["bitfinex","SOLUSD",1646616795073,0.01989968,83.538,83.5,13.94]
["bitfinex","SOLUSD",1646616795670,0.01989968,83.538,83.48,13.94]
["bitfinex","SOLUSD",1646616796071,0.01989968,83.538,83.481,51.28845616]
["bitfinex","SOLUSD",1646616796974,0.01989968,83.538,83.482,149.04397086]
["bitfinex","SOLUSD",1646616797371,0.01989968,83.538,83.484,120.5]
["bitfinex","SOLUSD",1646616797773,0.01989968,83.538,83.486,120.5]
["bitfinex","SOLUSD",1646616798072,0.01989968,83.538,83.51,17.9579]
["bitfinex","SOLUSD",1646616798273,0.01989968,83.538,83.52,13.94]
["bitfinex","SOLUSD",1646616799373,0.01989968,83.538,83.521,57.59497377]
["bitfinex","SOLUSD",1646616804179,0.01989968,83.538,83.522,22.6906]
["bitfinex","SOLUSD",1646616805681,0.01989968,83.538,83.523,178.56839269]
["bitfinex","SOLUSD",1646616806080,0.01989968,83.538,83.525,120.5]
["bitfinex","SOLUSD",1646616806281,0.01989968,83.538,83.53,13.94]
["bitfinex","SOLUSD",1646616806490,0.01989968,83.538,83.531,0.04205141]
["bitfinex","SOLUSD",1646616808586,0.01989968,83.538,83.531,120.54205141]
["bitfinex","SOLUSD",1646616808785,12.50017834,83.709,83.655,1363.9]
["bitfinex","SOLUSD",1646616808985,12.92458512,83.71,83.655,1363.9]
["bitfinex","SOLUSD",1646616808986,19.18519085,83.771,83.664,4.98440888]
["bitfinex","SOLUSD",1646616809186,69.8406,83.872,83.681,0.84788943]
["bitfinex","SOLUSD",1646616809187,4.84276987,83.744,83.681,0.84788943]
["bitfinex","SOLUSD",1646616809385,4.20153201,83.763,83.69,188.25]
["bitfinex","SOLUSD",1646616809587,4.201532,83.763,83.69,188.25]
["bitfinex","SOLUSD",1646616809785,4.201532,83.763,83.691,0.84788943]
["bitfinex","SOLUSD",1646616809986,62.04880075,83.762,83.71,17.9157]
["bitfinex","SOLUSD",1646616810185,62.04880075,83.762,83.72,13.94]
["bitfinex","SOLUSD",1646616811088,5.97,83.839,83.73,17.9101]
["bitfinex","SOLUSD",1646616811289,5.97,83.839,83.74,13.94]
["bitfinex","SOLUSD",1646616811807,5.79652474,83.838,83.74,13.94]
["bitfinex","SOLUSD",1646616812009,5.966,83.837,83.74,13.94]
["bitfinex","SOLUSD",1646616812208,58.56407086,83.836,83.74,13.94]
["bitfinex","SOLUSD",1646616812407,5.966,83.835,83.74,13.94]
["bitfinex","SOLUSD",1646616812807,5.82618198,83.829,83.74,13.94]
["bitfinex","SOLUSD",1646616813011,5.966,83.828,83.74,13.94]
["bitfinex","SOLUSD",1646616813608,5.966,83.828,83.74,188.25]
["bitfinex","SOLUSD",1646616813809,58.56407086,83.836,83.75,174.31]
["bitfinex","SOLUSD",1646616814010,58.56407086,83.836,83.76,13.94]
["bitfinex","SOLUSD",1646616814208,58.56407086,83.836,83.76,188.25]
["bitfinex","SOLUSD",1646616814410,5.966,83.835,83.76,188.25]
["bitfinex","SOLUSD",1646616814812,58.56407086,83.836,83.76,13.94]
["bitfinex","SOLUSD",1646616815011,58.56407086,83.836,83.77,174.31]
["bitfinex","SOLUSD",1646616815211,58.56407086,83.836,83.78,188.25]
["bitfinex","SOLUSD",1646616815414,58.56407086,83.836,83.79,188.25]
["bitfinex","SOLUSD",1646616816717,58.56407086,83.836,83.79,13.94]
["bitfinex","SOLUSD",1646616816916,58.56407086,83.836,83.75,174.31]
["bitfinex","SOLUSD",1646616817116,5.966,83.835,83.8,13.94]
["bitfinex","SOLUSD",1646616817316,5.965,83.866,83.8,13.94]
["bitfinex","SOLUSD",1646616818021,5.965,83.866,83.8,0.0001]
["bitfinex","SOLUSD",1646616818222,120.5,83.864,83.75,174.31]
["bitfinex","SOLUSD",1646616818420,5.966,83.863,83.76,13.94]
["bitfinex","SOLUSD",1646616818817,78.226,83.863,83.76,13.94]
["bitfinex","SOLUSD",1646616819017,127.99284166,83.862,83.76,13.94]
["bitfinex","SOLUSD",1646616819216,4.52631682,83.858,83.76,13.94]
["bitfinex","SOLUSD",1646616819417,120.5,83.856,83.76,13.94]
["bitfinex","SOLUSD",1646616819616,5.966,83.855,83.76,13.94]
["bitfinex","SOLUSD",1646616820018,120.5,83.854,83.76,13.94]
["bitfinex","SOLUSD",1646616820219,53.45269648,83.852,83.78,0.03]
["bitfinex","SOLUSD",1646616820420,5.965,83.851,83.78,0.03]
["bitfinex","SOLUSD",1646616820619,53.45269648,83.852,83.78,0.03]
["bitfinex","SOLUSD",1646616821020,5.965,83.851,83.78,0.03]
["bitfinex","SOLUSD",1646616821720,126.465,83.851,83.78,0.03]
["bitfinex","SOLUSD",1646616821919,126.465,83.851,83.76,13.94]
["bitfinex","SOLUSD",1646616822119,72.26,83.846,83.76,13.94]
["bitfinex","SOLUSD",1646616822321,120.5,83.841,83.69,174.31]
["bitfinex","SOLUSD",1646616822523,50.12721062,83.834,83.7,13.94]
["bitfinex","SOLUSD",1646616822727,126.468,83.833,83.71,13.94]
["bitfinex","SOLUSD",1646616822924,30.2099,83.833,83.72,13.94]
["bitfinex","SOLUSD",1646616823122,30.2099,83.833,83.73,13.94]
["bitfinex","SOLUSD",1646616823327,30.2099,83.833,83.74,13.94]
["bitfinex","SOLUSD",1646616823524,30.2099,83.833,83.75,13.94]
["bitfinex","SOLUSD",1646616823723,30.2099,83.833,83.76,13.94]
["bitfinex","SOLUSD",1646616823923,5.968,83.833,83.76,13.94]
["bitfinex","SOLUSD",1646616824524,50.12721062,83.834,83.76,13.94]
["bitfinex","SOLUSD",1646616824723,50.12721062,83.834,83.761,0.59959064]
["bitfinex","SOLUSD",1646616824925,50.12721062,83.834,83.76,13.94]
["bitfinex","SOLUSD",1646616825624,5.966,83.833,83.76,13.94]
["bitfinex","SOLUSD",1646616826426,50.12721062,83.834,83.76,31.8414]
["bitfinex","SOLUSD",1646616827425,50.12721062,83.834,83.76,13.94]
["bitfinex","SOLUSD",1646616827825,5.966,83.833,83.76,13.94]
["bitfinex","SOLUSD",1646616829228,50.12721062,83.834,83.761,0.62564675]
["bitfinex","SOLUSD",1646616830029,50.12721062,83.834,83.76,13.94]
["bitfinex","SOLUSD",1646616830229,5.966,83.833,83.76,13.94]
["bitfinex","SOLUSD",1646616830631,126.466,83.833,83.76,13.94]
["bitfinex","SOLUSD",1646616831630,5.966,83.833,83.76,13.94]
["bitfinex","SOLUSD",1646616832031,50.12721062,83.834,83.76,13.94]
["bitfinex","SOLUSD",1646616832231,5.966,83.833,83.76,13.94]
["bitfinex","SOLUSD",1646616832630,50.12721062,83.834,83.76,13.94]
["bitfinex","SOLUSD",1646616832833,50.12721062,83.834,83.76,16.77613526]
["bitfinex","SOLUSD",1646616833433,50.12721062,83.834,83.76,13.94]
["bitfinex","SOLUSD",1646616833837,5.966,83.833,83.76,13.94]
["bitfinex","SOLUSD",1646616835439,126.466,83.833,83.76,13.94]
["bitfinex","SOLUSD",1646616836139,120.5,83.833,83.76,13.94]
["bitfinex","SOLUSD",1646616836438,5.966,83.832,83.76,13.94]
["bitfinex","SOLUSD",1646616837759,3.12747564,83.828,83.76,13.94]
["bitfinex","SOLUSD",1646616837959,5.966,83.827,83.76,13.94]
["bitfinex","SOLUSD",1646616838259,6.47678779,83.826,83.76,13.94]
["bitfinex","SOLUSD",1646616838463,126.466,83.825,83.76,13.94]
["bitfinex","SOLUSD",1646616838860,120.5,83.823,83.76,13.94]
["bitfinex","SOLUSD",1646616839061,182.52137527,83.821,83.76,13.94]
["bitfinex","SOLUSD",1646616839262,5.966,83.82,83.76,13.94]
["bitfinex","SOLUSD",1646616839460,12.44278779,83.82,83.76,13.94]
["bitfinex","SOLUSD",1646616839661,6.47678779,83.819,83.76,13.94]
["bitfinex","SOLUSD",1646616839861,9.09347564,83.818,83.76,13.94]
["bitfinex","SOLUSD",1646616840062,6.47678779,83.817,83.76,13.94]
["bitfinex","SOLUSD",1646616840263,126.466,83.816,83.76,13.94]
["bitfinex","SOLUSD",1646616840465,120.5,83.814,83.76,13.94]
["bitfinex","SOLUSD",1646616840764,120.5,83.812,83.74,13.94]
["bitfinex","SOLUSD",1646616840964,5.968,83.811,83.74,13.94]
["bitfinex","SOLUSD",1646616841170,125.81243143,83.807,83.74,13.94]
["bitfinex","SOLUSD",1646616841364,120.5,83.805,83.74,13.94]
["bitfinex","SOLUSD",1646616841566,123.62747564,83.803,83.74,13.94]
["bitfinex","SOLUSD",1646616841764,120.5,83.801,83.74,13.94]
["bitfinex","SOLUSD",1646616841967,6.47678779,83.8,83.73,13.94]
["bitfinex","SOLUSD",1646616842167,59.87036879,83.808,83.731,5.969]
["bitfinex","SOLUSD",1646616842367,15.5729328,83.807,83.73,13.94]
["bitfinex","SOLUSD",1646616842769,120.5,83.8,83.73,13.94]
["bitfinex","SOLUSD",1646616842967,120.5,83.8,83.67,174.31]
["bitfinex","SOLUSD",1646616842968,3.12747564,83.79,83.71,13.94]
["bitfinex","SOLUSD",1646616843167,3.12747564,83.784,83.7,13.94]
["bitfinex","SOLUSD",1646616843367,5.97,83.783,83.7,13.94]
["bitfinex","SOLUSD",1646616843567,120.5,83.781,83.7,13.94]
["bitfinex","SOLUSD",1646616843868,4.48747947,83.779,83.7,13.94]
["bitfinex","SOLUSD",1646616844065,6.47745716,83.78,83.7,13.94]
["bitfinex","SOLUSD",1646616844267,5.97,83.787,83.701,5.97]
["bitfinex","SOLUSD",1646616844466,5.97,83.787,83.7,13.94]
["bitfinex","SOLUSD",1646616844976,5.97,83.787,83.701,5.97]
["bitfinex","SOLUSD",1646616845171,62.26319732,83.788,83.701,5.97]
["bitfinex","SOLUSD",1646616846269,12.448685,83.787,83.701,5.97]
["bitfinex","SOLUSD",1646616846472,5.97,83.787,83.701,5.97]
["bitfinex","SOLUSD",1646616846671,6.47852339,83.786,83.701,5.97]
["bitfinex","SOLUSD",1646616846870,5.97,83.785,83.701,5.97]
["bitfinex","SOLUSD",1646616847670,5.97,83.787,83.701,5.97]
["bitfinex","SOLUSD",1646616848074,5.97,83.787,83.702,0.67853611]
["bitfinex","SOLUSD",1646616848272,5.97,83.787,83.703,5.97]
["bitfinex","SOLUSD",1646616848472,62.26319732,83.788,83.702,0.51111597]
["bitfinex","SOLUSD",1646616848671,3.12747564,83.799,83.704,0.91816243]
["bitfinex","SOLUSD",1646616848872,6.47707027,83.813,83.704,121.41816243]
["bitfinex","SOLUSD",1646616849075,3.12747564,83.819,83.706,0.91816243]
["bitfinex","SOLUSD",1646616849272,3.12747564,83.819,83.705,2.83613526]
["bitfinex","SOLUSD",1646616849273,5.969,83.818,83.72,13.94]
["bitfinex","SOLUSD",1646616849473,9.60454591,83.817,83.73,13.94]
["bitfinex","SOLUSD",1646616849672,58.54988529,83.816,83.74,13.94]
["bitfinex","SOLUSD",1646616849873,58.54988529,83.816,83.741,5.968]
["bitfinex","SOLUSD",1646616849874,6.47707027,83.815,83.741,5.968]
["bitfinex","SOLUSD",1646616850875,120.5,83.814,83.741,5.968]
["bitfinex","SOLUSD",1646616851076,120.5,83.812,83.741,5.968]
["bitfinex","SOLUSD",1646616851275,120.5,83.812,83.74,13.94]
["bitfinex","SOLUSD",1646616851276,132.94507027,83.811,83.74,13.94]
["bitfinex","SOLUSD",1646616851474,132.94507027,83.811,83.72,13.94]
["bitfinex","SOLUSD",1646616851475,129.30155849,83.811,83.72,13.94]
["bitfinex","SOLUSD",1646616851677,120.5,83.809,83.72,13.94]
["bitfinex","SOLUSD",1646616851875,12.44694265,83.808,83.72,13.94]
["bitfinex","SOLUSD",1646616852082,3.12747564,83.805,83.682,27.68746144]
["bitfinex","SOLUSD",1646616852275,3.12747564,83.805,83.69,13.94]
["bitfinex","SOLUSD",1646616852276,4.00940297,83.797,83.69,13.94]
["bitfinex","SOLUSD",1646616852480,3.12747564,83.793,83.69,13.94]
["bitfinex","SOLUSD",1646616852676,120.5,83.791,83.69,13.94]
["bitfinex","SOLUSD",1646616852875,12.44794265,83.79,83.69,13.94]
["bitfinex","SOLUSD",1646616853074,5.82119281,83.788,83.69,31.8585]
["bitfinex","SOLUSD",1646616853276,5.97,83.787,83.69,31.8585]
["bitfinex","SOLUSD",1646616853479,15.28150114,83.787,83.69,31.8585]
["bitfinex","SOLUSD",1646616853775,2.83355849,83.786,83.69,31.8585]
["bitfinex","SOLUSD",1646616853975,5.971,83.785,83.69,31.8585]
["bitfinex","SOLUSD",1646616854475,8.80455849,83.785,83.69,31.8585]
["bitfinex","SOLUSD",1646616854674,51.61462913,83.783,83.69,31.8585]
["bitfinex","SOLUSD",1646616854874,5.971,83.782,83.69,31.8585]
["bitfinex","SOLUSD",1646616855275,120.5,83.781,83.69,31.8585]
["bitfinex","SOLUSD",1646616855476,5.971,83.78,83.69,31.8585]
["bitfinex","SOLUSD",1646616856175,120.5,83.781,83.69,31.8585]
["bitfinex","SOLUSD",1646616857177,51.95691965,83.768,83.69,31.8585]
["bitfinex","SOLUSD",1646616857377,53.56831354,83.768,83.69,31.8585]
["bitfinex","SOLUSD",1646616857776,51.95691965,83.768,83.69,31.8585]
["bitfinex","SOLUSD",1646616859079,51.95691965,83.768,83.691,0.63289167]
["bitfinex","SOLUSD",1646616859280,5.971,83.767,83.69,31.8585]
["bitfinex","SOLUSD",1646616859978,5.971,83.767,83.69,13.94]
["bitfinex","SOLUSD",1646616860177,7.58239389,83.767,83.69,13.94]
["bitfinex","SOLUSD",1646616860378,1.61139389,83.767,83.69,13.94]
["bitfinex","SOLUSD",1646616860581,1.61139389,83.766,83.69,13.94]
["bitfinex","SOLUSD",1646616860980,53.56831354,83.768,83.69,13.94]
["bitfinex","SOLUSD",1646616861484,1.61139389,83.767,83.69,13.94]
["bitfinex","SOLUSD",1646616861683,53.56831354,83.768,83.69,13.94]
["bitfinex","SOLUSD",1646616862286,51.95691965,83.768,83.691,0.53565077]
["bitfinex","SOLUSD",1646616862585,51.95691965,83.768,83.691,0.57514987]
["bitfinex","SOLUSD",1646616862987,51.95691965,83.768,83.691,123.91128513]
["bitfinex","SOLUSD",1646616863186,22.819,83.782,83.701,120.5]
["bitfinex","SOLUSD",1646616863386,22.819,83.782,83.71,13.94]
["bitfinex","SOLUSD",1646616863587,1.61139389,83.785,83.711,0.63386219]
["bitfinex","SOLUSD",1646616864087,1.61139389,83.786,83.711,0.63386219]
["bitfinex","SOLUSD",1646616864286,54.11393911,83.786,83.711,0.63386219]
["bitfinex","SOLUSD",1646616864490,54.11393911,83.786,83.71,13.94]
["bitfinex","SOLUSD",1646616864491,1.61139389,83.784,83.71,13.94]
["bitfinex","SOLUSD",1646616864887,1.61139389,83.783,83.71,13.94]
["bitfinex","SOLUSD",1646616865187,1.61139389,83.783,83.72,17.9119]
["bitfinex","SOLUSD",1646616865386,1.61139389,83.783,83.73,13.94]
["bitfinex","SOLUSD",1646616865586,1.61139389,83.784,83.731,0.75234758]
["bitfinex","SOLUSD",1646616866493,52.50254522,83.786,83.73,13.94]
["bitfinex","SOLUSD",1646616866689,54.11393911,83.786,83.73,13.94]
["bitfinex","SOLUSD",1646616867388,52.50254522,83.786,83.73,13.94]
["bitfinex","SOLUSD",1646616867590,1.61139389,83.784,83.73,13.94]
["bitfinex","SOLUSD",1646616867790,1.61139389,83.782,83.73,13.94]
["bitfinex","SOLUSD",1646616867991,5.969,83.781,83.73,13.94]
["bitfinex","SOLUSD",1646616868391,1.61139389,83.783,83.73,13.94]
["bitfinex","SOLUSD",1646616868592,1.61139389,83.782,83.73,13.94]
["bitfinex","SOLUSD",1646616869192,1.61139389,83.781,83.73,13.94]
["bitfinex","SOLUSD",1646616869594,1.61139389,83.78,83.73,13.94]
["bitfinex","SOLUSD",1646616870696,1.61139389,83.781,83.73,13.94]
["bitfinex","SOLUSD",1646616870893,52.50254522,83.786,83.73,13.94]
["bitfinex","SOLUSD",1646616870894,1.61139389,83.78,83.73,13.94]
["bitfinex","SOLUSD",1646616871095,1.61139389,83.781,83.73,13.94]
["bitfinex","SOLUSD",1646616871494,1.61139389,83.782,83.731,0.52212807]
["bitfinex","SOLUSD",1646616871694,52.50254522,83.786,83.73,13.94]
["bitfinex","SOLUSD",1646616871895,1.61139389,83.791,83.731,5.969]
["bitfinex","SOLUSD",1646616872099,1.61139389,83.797,83.732,0.78505109]
["bitfinex","SOLUSD",1646616872298,1.61139389,83.804,83.74,17.908]
["bitfinex","SOLUSD",1646616872497,1.61139389,83.805,83.75,13.94]
["bitfinex","SOLUSD",1646616872795,1.61139389,83.805,83.752,0.88313706]
["bitfinex","SOLUSD",1646616872996,57.75925787,83.804,83.753,5.968]
["bitfinex","SOLUSD",1646616873196,57.75925787,83.804,83.751,5.968]
["bitfinex","SOLUSD",1646616874596,1.61139389,83.803,83.751,5.968]
["bitfinex","SOLUSD",1646616874795,59.37065176,83.804,83.75,13.94]
["bitfinex","SOLUSD",1646616875203,5.968,83.803,83.75,13.94]
["bitfinex","SOLUSD",1646616876198,57.75925787,83.804,83.75,13.94]
["bitfinex","SOLUSD",1646616876598,57.75925787,83.804,83.751,5.968]
["bitfinex","SOLUSD",1646616877300,57.75925787,83.804,83.75,13.94]
["bitfinex","SOLUSD",1646616879420,57.75925787,83.804,83.751,5.968]
["bitfinex","SOLUSD",1646616879622,59.37065176,83.804,83.751,5.968]
["bitfinex","SOLUSD",1646616879820,57.75925787,83.804,83.751,5.968]
["bitfinex","SOLUSD",1646616881422,57.75925787,83.804,83.75,13.94]
["bitfinex","SOLUSD",1646616882221,1.61139389,83.806,83.75,13.94]
["bitfinex","SOLUSD",1646616882424,1.61139389,83.812,83.75,13.94]
["bitfinex","SOLUSD",1646616882624,1.61139389,83.812,83.751,0.52469876]
["bitfinex","SOLUSD",1646616883021,48.0242,83.826,83.752,5.966]
["bitfinex","SOLUSD",1646616883022,1.61139389,83.811,83.752,5.966]
["bitfinex","SOLUSD",1646616883222,52.99740437,83.81,83.752,5.966]
["bitfinex","SOLUSD",1646616883424,52.99740437,83.81,83.751,5.966]
["bitfinex","SOLUSD",1646616884223,1.61139389,83.804,83.75,13.94]
["bitfinex","SOLUSD",1646616884424,1.61139389,83.809,83.75,13.94]
["bitfinex","SOLUSD",1646616884624,1.61139389,83.808,83.75,13.94]
["bitfinex","SOLUSD",1646616885025,1.61139389,83.807,83.75,13.94]
["bitfinex","SOLUSD",1646616885228,1.61139389,83.808,83.75,13.94]
["bitfinex","SOLUSD",1646616885424,1.61139389,83.807,83.75,13.94]
["bitfinex","SOLUSD",1646616886227,1.61139389,83.808,83.751,5.968]
["bitfinex","SOLUSD",1646616886728,1.61139389,83.807,83.751,5.968]
["bitfinex","SOLUSD",1646616887627,1.61139389,83.805,83.751,5.968]
["bitfinex","SOLUSD",1646616887830,1.61139389,83.803,83.751,5.968]
["bitfinex","SOLUSD",1646616888028,1.61139389,83.804,83.751,5.968]
["bitfinex","SOLUSD",1646616889629,1.61139389,83.802,83.751,5.968]
["bitfinex","SOLUSD",1646616889832,1.61139389,83.801,83.751,5.968]
["bitfinex","SOLUSD",1646616890231,1.61139389,83.802,83.751,5.968]
["bitfinex","SOLUSD",1646616890834,1.61139389,83.804,83.751,5.968]
["bitfinex","SOLUSD",1646616891732,1.61139389,83.8,83.751,5.968]
["bitfinex","SOLUSD",1646616892134,1.61139389,83.796,83.75,13.94]
["bitfinex","SOLUSD",1646616892436,1.61139389,83.794,83.75,13.94]
["bitfinex","SOLUSD",1646616892635,65.27006938,83.795,83.75,13.94]
["bitfinex","SOLUSD",1646616892834,1.61139389,83.794,83.75,13.94]
["bitfinex","SOLUSD",1646616893435,65.27006938,83.795,83.75,13.94]
["bitfinex","SOLUSD",1646616893637,1.61139389,83.793,83.75,13.94]
["bitfinex","SOLUSD",1646616894437,1.61139389,83.794,83.75,13.94]
["bitfinex","SOLUSD",1646616894637,65.27006938,83.795,83.75,13.94]
["bitfinex","SOLUSD",1646616895236,63.65867549,83.795,83.75,13.94]
["bitfinex","SOLUSD",1646616895637,65.27006938,83.795,83.751,5.968]
["bitfinex","SOLUSD",1646616895836,63.65867549,83.795,83.751,5.968]
["bitfinex","SOLUSD",1646616896437,65.27006938,83.795,83.75,13.94]
["bitfinex","SOLUSD",1646616896838,63.65867549,83.795,83.75,13.94]
["bitfinex","SOLUSD",1646616897236,65.27006938,83.795,83.75,13.94]
["bitfinex","SOLUSD",1646616897439,63.65867549,83.795,83.75,13.94]
["bitfinex","SOLUSD",1646616897643,1.61139389,83.794,83.751,0.69688843]
["bitfinex","SOLUSD",1646616897837,1.61139389,83.795,83.751,0.69688843]
["bitfinex","SOLUSD",1646616898337,1.61139389,83.795,83.75,13.94]
["bitfinex","SOLUSD",1646616898538,57.84047428,83.794,83.75,13.94]
["bitfinex","SOLUSD",1646616898737,1.61139389,83.791,83.75,13.94]
["bitfinex","SOLUSD",1646616899137,57.84047428,83.794,83.75,13.94]
["bitfinex","SOLUSD",1646616899737,1.61139389,83.793,83.75,13.94]
["bitfinex","SOLUSD",1646616901541,1.61139389,83.79,83.75,13.94]
["bitfinex","SOLUSD",1646616901943,1.61139389,83.78,83.75,13.94]
["bitfinex","SOLUSD",1646616902142,50.2325273,83.779,83.731,5.968]
["bitfinex","SOLUSD",1646616902341,1.61139389,83.777,83.731,5.968]
["bitfinex","SOLUSD",1646616902943,1.61139389,83.776,83.731,5.968]
["bitfinex","SOLUSD",1646616903144,1.61139389,83.777,83.731,5.968]
["bitfinex","SOLUSD",1646616903744,1.61139389,83.776,83.731,5.968]
["bitfinex","SOLUSD",1646616903945,51.84392119,83.779,83.731,5.968]
["bitfinex","SOLUSD",1646616904144,1.61139389,83.778,83.731,5.968]
["bitfinex","SOLUSD",1646616904644,51.84392119,83.779,83.731,5.968]
["bitfinex","SOLUSD",1646616905445,51.84392119,83.779,83.73,13.94]
["bitfinex","SOLUSD",1646616906145,50.2325273,83.779,83.73,13.94]
["bitfinex","SOLUSD",1646616906349,1.61139389,83.778,83.73,13.94]
["bitfinex","SOLUSD",1646616907146,1.61139389,83.775,83.73,13.94]
["bitfinex","SOLUSD",1646616907345,50.2325273,83.779,83.73,13.94]
["bitfinex","SOLUSD",1646616907346,7.58039389,83.774,83.73,13.94]
["bitfinex","SOLUSD",1646616907546,0.61139389,83.773,83.73,13.94]
["bitfinex","SOLUSD",1646616907748,5.97,83.778,83.73,13.94]
["bitfinex","SOLUSD",1646616908648,5.97,83.778,83.72,13.94]
["bitfinex","SOLUSD",1646616908847,5.97,83.778,83.71,31.8549]
["bitfinex","SOLUSD",1646616909248,5.97,83.778,83.72,13.94]
["bitfinex","SOLUSD",1646616911149,5.97,83.778,83.696,2.83613526]
["bitfinex","SOLUSD",1646616911351,120.5,83.776,83.7,13.94]
["bitfinex","SOLUSD",1646616911551,5.971,83.775,83.678,12.47645484]
["bitfinex","SOLUSD",1646616911750,120.5,83.773,83.671,24.6034]
["bitfinex","SOLUSD",1646616911953,120.5,83.771,83.67,13.94]
["bitfinex","SOLUSD",1646616912151,5.9982235,83.768,83.67,13.94]
["bitfinex","SOLUSD",1646616912352,5.972,83.767,83.67,13.94]
["bitfinex","SOLUSD",1646616912553,120.5,83.765,83.67,13.94]
["bitfinex","SOLUSD",1646616912755,5.972,83.764,83.67,13.94]
["bitfinex","SOLUSD",1646616912954,5.972,83.764,83.67,40.15777624]
["bitfinex","SOLUSD",1646616915557,120.5,83.765,83.67,40.15777624]
["bitfinex","SOLUSD",1646616916059,5.972,83.764,83.67,40.15777624]
["bitfinex","SOLUSD",1646616916358,5.972,83.764,83.671,25.62478599]
["bitfinex","SOLUSD",1646616916561,5.972,83.765,83.671,25.62478599]
["bitfinex","SOLUSD",1646616916761,50.39016619,83.766,83.673,0.79045502]
["bitfinex","SOLUSD",1646616917162,50.39016619,83.766,83.675,0.79045502]
["bitfinex","SOLUSD",1646616917564,50.39016619,83.766,83.68,17.9206]
["bitfinex","SOLUSD",1646616917762,50.39016619,83.766,83.69,13.94]
["bitfinex","SOLUSD",1646616917962,5.971,83.765,83.69,13.94]
["bitfinex","SOLUSD",1646616918564,5.971,83.765,83.691,0.52990057]
["bitfinex","SOLUSD",1646616918761,5.971,83.765,83.69,40.15777624]
["bitfinex","SOLUSD",1646616918962,50.39016619,83.766,83.69,40.15777624]
["bitfinex","SOLUSD",1646616919162,50.39016619,83.766,83.69,13.94]
["bitfinex","SOLUSD",1646616919362,5.971,83.765,83.69,13.94]
["bitfinex","SOLUSD",1646616919762,120.5,83.765,83.69,13.94]
["bitfinex","SOLUSD",1646616919962,5.971,83.764,83.69,13.94]
["bitfinex","SOLUSD",1646616920383,50.39016619,83.766,83.69,13.94]
["bitfinex","SOLUSD",1646616920583,5.971,83.765,83.69,13.94]
["bitfinex","SOLUSD",1646616920982,50.39016619,83.766,83.69,13.94]
["bitfinex","SOLUSD",1646616921384,5.971,83.765,83.69,13.94]
["bitfinex","SOLUSD",1646616922084,50.39016619,83.766,83.69,13.94]
["bitfinex","SOLUSD",1646616922782,5.971,83.765,83.69,13.94]
["bitfinex","SOLUSD",1646616923182,131.19830045,83.765,83.69,13.94]
["bitfinex","SOLUSD",1646616923585,131.19830045,83.765,83.67,13.94]
["bitfinex","SOLUSD",1646616924885,10.69830045,83.765,83.672,0.70941332]
["bitfinex","SOLUSD",1646616925086,131.68930696,83.765,83.671,51.15957624]
["bitfinex","SOLUSD",1646616925284,131.68930696,83.765,83.672,26.21777624]
["bitfinex","SOLUSD",1646616927086,131.68930696,83.765,83.673,5.972]
["bitfinex","SOLUSD",1646616928691,126.471,83.765,83.673,5.972]
["bitfinex","SOLUSD",1646616929593,5.971,83.765,83.673,5.972]
["bitfinex","SOLUSD",1646616929792,5.971,83.765,83.674,0.66757999]
["bitfinex","SOLUSD",1646616929992,5.971,83.765,83.673,26.21777624]
["bitfinex","SOLUSD",1646616929993,5.971,83.765,83.676,0.70377736]
["bitfinex","SOLUSD",1646616930193,5.971,83.765,83.681,0.70377736]
["bitfinex","SOLUSD",1646616930393,5.971,83.765,83.683,0.70377736]
["bitfinex","SOLUSD",1646616930593,5.971,83.765,83.685,0.70377736]
["bitfinex","SOLUSD",1646616930792,5.971,83.765,83.69,13.94]
["bitfinex","SOLUSD",1646616930993,120.5,83.765,83.691,5.971]
["bitfinex","SOLUSD",1646616932094,5.971,83.764,83.69,13.94]
["bitfinex","SOLUSD",1646616935405,5.971,83.764,83.691,5.971]
["bitfinex","SOLUSD",1646616936704,126.471,83.765,83.692,0.62658034]
["bitfinex","SOLUSD",1646616936906,126.471,83.765,83.691,5.971]
["bitfinex","SOLUSD",1646616940706,126.471,83.765,83.692,0.55500254]
["bitfinex","SOLUSD",1646616941105,126.471,83.765,83.691,5.971]
["bitfinex","SOLUSD",1646616941307,120.5,83.765,83.692,0.58338601]
["bitfinex","SOLUSD",1646616941515,50.39016619,83.766,83.692,0.58338601]
["bitfinex","SOLUSD",1646616943308,120.5,83.765,83.691,5.971]
["bitfinex","SOLUSD",1646616943509,5.971,83.764,83.691,5.971]
["bitfinex","SOLUSD",1646616944110,5.971,83.764,83.69,13.94]
["bitfinex","SOLUSD",1646616944714,78.231,83.764,83.69,13.94]
["bitfinex","SOLUSD",1646616944910,120.5,83.763,83.69,13.94]
["bitfinex","SOLUSD",1646616945110,120.5,83.761,83.69,13.94]
["bitfinex","SOLUSD",1646616945310,5.971,83.76,83.69,13.94]
["bitfinex","SOLUSD",1646616946214,126.97762373,83.759,83.69,13.94]
["bitfinex","SOLUSD",1646616946415,5.971,83.758,83.69,13.94]
["bitfinex","SOLUSD",1646616947012,5.11170051,83.756,83.69,13.94]
["bitfinex","SOLUSD",1646616947214,5.972,83.755,83.69,13.94]
["bitfinex","SOLUSD",1646616948111,5.972,83.755,83.631,17.7048]
["bitfinex","SOLUSD",1646616948112,120.5,83.752,83.631,17.7048]
["bitfinex","SOLUSD",1646616948312,4.31599589,83.746,83.65,13.94]
["bitfinex","SOLUSD",1646616948512,120.5,83.742,83.65,13.94]
["bitfinex","SOLUSD",1646616948712,5.974,83.741,83.65,13.94]
["bitfinex","SOLUSD",1646616948912,120.5,83.74,83.65,13.94]
["bitfinex","SOLUSD",1646616949115,5.974,83.739,83.65,13.94]
["bitfinex","SOLUSD",1646616949315,5.43499642,83.736,83.65,13.94]
["bitfinex","SOLUSD",1646616949514,120.5,83.729,83.65,13.94]
["bitfinex","SOLUSD",1646616949716,5.43240107,83.727,83.65,13.94]
["bitfinex","SOLUSD",1646616949915,120.5,83.725,83.65,13.94]
["bitfinex","SOLUSD",1646616950117,120.5,83.723,83.65,13.94]
["bitfinex","SOLUSD",1646616950317,5.974,83.722,83.65,13.94]
["bitfinex","SOLUSD",1646616954023,126.474,83.723,83.651,0.68696989]
["bitfinex","SOLUSD",1646616954222,126.474,83.723,83.65,13.94]
["bitfinex","SOLUSD",1646616956326,120.5,83.723,83.65,13.94]
["bitfinex","SOLUSD",1646616956624,5.974,83.722,83.65,13.94]
["bitfinex","SOLUSD",1646616957325,4.1078637,83.718,83.65,13.94]
["bitfinex","SOLUSD",1646616957531,5.974,83.717,83.65,13.94]
["bitfinex","SOLUSD",1646616957925,192.76,83.713,83.65,13.94]
["bitfinex","SOLUSD",1646616958124,120.5,83.71,83.65,13.94]
["bitfinex","SOLUSD",1646616958326,120.5,83.708,83.63,13.94]
["bitfinex","SOLUSD",1646616958525,5.974,83.707,83.63,13.94]
["bitfinex","SOLUSD",1646616959124,120.5,83.706,83.63,13.94]
["bitfinex","SOLUSD",1646616959324,5.976,83.705,83.63,13.94]
["bitfinex","SOLUSD",1646616960927,120.5,83.706,83.63,13.94]
["bitfinex","SOLUSD",1646616961650,40.5207,83.707,83.61,24.67773706]
["bitfinex","SOLUSD",1646616961651,4.56662736,83.698,83.61,24.67773706]
["bitfinex","SOLUSD",1646616961851,120.5,83.696,83.61,38.61773706]
["bitfinex","SOLUSD",1646616962049,120.5,83.694,83.61,38.61773706]
["bitfinex","SOLUSD",1646616962249,5.977,83.693,83.61,38.61773706]
["bitfinex","SOLUSD",1646616962852,5.977,83.693,83.611,2.83613526]
["bitfinex","SOLUSD",1646616963250,5.977,83.693,83.612,24.67773706]
["bitfinex","SOLUSD",1646616963654,120.5,83.694,83.613,2.83613526]
["bitfinex","SOLUSD",1646616963853,17.9437,83.69,83.613,2.83613526]
["bitfinex","SOLUSD",1646616964051,125.00829526,83.689,83.61,13.94]
["bitfinex","SOLUSD",1646616964253,120.5,83.685,83.59,13.94]
["bitfinex","SOLUSD",1646616964455,5.08820966,83.68,83.59,13.94]
["bitfinex","SOLUSD",1646616964650,5.978,83.679,83.59,13.94]
["bitfinex","SOLUSD",1646616965051,120.5,83.677,83.59,13.94]
["bitfinex","SOLUSD",1646616965251,5.978,83.676,83.59,13.94]
["bitfinex","SOLUSD",1646616966850,5.978,83.676,83.59,16.77613526]
["bitfinex","SOLUSD",1646616967052,72.26,83.676,83.59,13.94]
["bitfinex","SOLUSD",1646616967251,58.37202865,83.667,83.59,13.94]
["bitfinex","SOLUSD",1646616967454,143.0816,83.666,83.59,13.94]
["bitfinex","SOLUSD",1646616967651,5.978,83.665,83.591,2.83613526]
["bitfinex","SOLUSD",1646616967851,45.0,83.664,83.59,6.77613526]
["bitfinex","SOLUSD",1646616968055,5.978,83.663,83.59,6.77613526]
["bitfinex","SOLUSD",1646616968252,5.978,83.665,83.59,6.77613526]
["bitfinex","SOLUSD",1646616968953,22.5816,83.666,83.59,6.77613526]
["bitfinex","SOLUSD",1646616972858,5.978,83.665,83.59,6.77613526]
["bitfinex","SOLUSD",1646616973960,5.978,83.665,83.591,0.50842938]
["bitfinex","SOLUSD",1646616974359,22.5816,83.666,83.591,22.62288562]
["bitfinex","SOLUSD",1646616977062,22.5816,83.666,83.59,6.77613526]
["bitfinex","SOLUSD",1646616977264,126.478,83.665,83.59,6.77613526]
["bitfinex","SOLUSD",1646616977462,120.5,83.665,83.59,6.77613526]
["bitfinex","SOLUSD",1646616977861,5.978,83.664,83.59,6.77613526]
["bitfinex","SOLUSD",1646616978663,5.978,83.665,83.59,6.77613526]
["bitfinex","SOLUSD",1646616979762,22.5816,83.666,83.591,0.92723156]
["bitfinex","SOLUSD",1646616979967,58.37202865,83.667,83.591,0.92723156]
["bitfinex","SOLUSD",1646616980165,58.37202865,83.667,83.591,46.31441293]
["bitfinex","SOLUSD",1646616980364,58.37202865,83.667,83.592,45.38718137]
["bitfinex","SOLUSD",1646616980567,58.37202865,83.667,83.593,0.92723156]
["bitfinex","SOLUSD",1646616980763,58.37202865,83.667,83.593,46.31441293]
["bitfinex","SOLUSD",1646616980963,58.37202865,83.667,83.594,45.38718137]
["bitfinex","SOLUSD",1646616981164,58.37202865,83.667,83.595,0.92723156]
["bitfinex","SOLUSD",1646616981364,58.37202865,83.667,83.595,46.31441293]
["bitfinex","SOLUSD",1646616981564,58.37202865,83.667,83.596,45.38718137]
["bitfinex","SOLUSD",1646616981765,58.37202865,83.667,83.611,0.92723156]
["bitfinex","SOLUSD",1646616981965,58.37202865,83.667,83.61,13.94]
["bitfinex","SOLUSD",1646616983366,23.4121,83.704,83.611,0.82175263]
["bitfinex","SOLUSD",1646616984467,50.74672703,83.677,83.611,0.82175263]
["bitfinex","SOLUSD",1646616984670,5.977,83.703,83.611,24.0078111]
["bitfinex","SOLUSD",1646616984870,5.976,83.717,83.613,0.98270243]
["bitfinex","SOLUSD",1646616985268,22.5027,83.721,83.615,120.5]
["bitfinex","SOLUSD",1646616985468,22.5027,83.721,83.616,0.98270243]
["bitfinex","SOLUSD",1646616985670,64.55566379,83.72,83.63,13.94]
["bitfinex","SOLUSD",1646616985868,64.55566379,83.72,83.632,0.98270243]
["bitfinex","SOLUSD",1646616986269,5.974,83.719,83.632,0.98270243]
["bitfinex","SOLUSD",1646616986468,5.974,83.719,83.633,48.03879138]
["bitfinex","SOLUSD",1646616986668,5.974,83.719,83.634,0.98270243]
["bitfinex","SOLUSD",1646616986870,5.974,83.719,83.64,17.9291]
["bitfinex","SOLUSD",1646616987069,5.974,83.719,83.65,13.94]
["bitfinex","SOLUSD",1646616987272,5.974,83.719,83.651,0.98270243]
["bitfinex","SOLUSD",1646616987470,64.55566379,83.72,83.651,0.98270243]
["bitfinex","SOLUSD",1646616988071,5.974,83.744,83.651,26.5603709]
["bitfinex","SOLUSD",1646616988273,5.973,83.748,83.652,120.5]
["bitfinex","SOLUSD",1646616988470,5.973,83.767,83.653,0.98270243]
["bitfinex","SOLUSD",1646616988670,5.973,83.767,83.654,120.5]
["bitfinex","SOLUSD",1646616988869,126.472,83.774,83.655,120.5]
["bitfinex","SOLUSD",1646616989071,51.50458006,83.773,83.67,13.94]
["bitfinex","SOLUSD",1646616989270,126.472,83.772,83.68,13.94]
["bitfinex","SOLUSD",1646616992474,5.972,83.772,83.681,0.8335172]
["bitfinex","SOLUSD",1646616992872,5.972,83.772,83.68,31.8604]
["bitfinex","SOLUSD",1646616995076,5.972,83.772,83.682,0.59923555]
["bitfinex","SOLUSD",1646616995275,5.972,83.772,83.681,24.6489]
["bitfinex","SOLUSD",1646616995475,126.472,83.772,83.681,24.6489]
["bitfinex","SOLUSD",1646616995979,120.5,83.772,83.681,24.6489]
["bitfinex","SOLUSD",1646616996177,125.86427576,83.766,83.68,13.94]
["bitfinex","SOLUSD",1646616996377,120.5,83.764,83.672,23.545]
["bitfinex","SOLUSD",1646616996576,5.972,83.763,83.672,23.545]
["bitfinex","SOLUSD",1646616998081,120.5,83.762,83.672,23.545]
["bitfinex","SOLUSD",1646616998283,5.972,83.761,83.672,23.545]
["bitfinex","SOLUSD",1646616999081,17.9286,83.76,83.672,23.545]
["bitfinex","SOLUSD",1646616999282,126.472,83.759,83.672,23.545]
["bitfinex","SOLUSD",1646617001683,144.3073,83.759,83.672,23.545]
["bitfinex","SOLUSD",1646617007611,5.52638997,83.757,83.672,23.545]
["bitfinex","SOLUSD",1646617007811,5.972,83.756,83.672,23.545]
["bitfinex","SOLUSD",1646617008010,120.5,83.754,83.672,23.545]
["bitfinex","SOLUSD",1646617008210,5.972,83.753,83.672,23.545]
["bitfinex","SOLUSD",1646617010113,192.76,83.752,83.67,13.94]
["bitfinex","SOLUSD",1646617010315,72.26,83.744,83.67,13.94]
["bitfinex","SOLUSD",1646617010514,120.5,83.741,83.65,13.94]
["bitfinex","SOLUSD",1646617010712,5.47651485,83.739,83.65,13.94]
["bitfinex","SOLUSD",1646617010913,5.974,83.738,83.65,13.94]
["bitfinex","SOLUSD",1646617012816,2.83613526,83.737,83.65,13.94]
["bitfinex","SOLUSD",1646617013015,5.974,83.736,83.65,13.94]
["bitfinex","SOLUSD",1646617013417,2.83613526,83.735,83.65,13.94]
["bitfinex","SOLUSD",1646617013616,5.974,83.734,83.65,13.94]
["bitfinex","SOLUSD",1646617014018,4.58374846,83.728,83.65,13.94]
["bitfinex","SOLUSD",1646617014218,5.974,83.727,83.65,13.94]
["bitfinex","SOLUSD",1646617014419,129.31013526,83.727,83.65,13.94]
["bitfinex","SOLUSD",1646617014920,129.31013526,83.727,83.631,22.6765]
["bitfinex","SOLUSD",1646617015122,172.16509598,83.719,83.631,22.6765]
["bitfinex","SOLUSD",1646617015322,5.974,83.718,83.631,22.6765]
["bitfinex","SOLUSD",1646617015521,120.5,83.716,83.631,22.6765]
["bitfinex","SOLUSD",1646617015722,5.974,83.715,83.631,22.6765]
["bitfinex","SOLUSD",1646617016324,192.76,83.712,83.63,13.94]
["bitfinex","SOLUSD",1646617016524,4.30575434,83.71,83.63,13.94]
["bitfinex","SOLUSD",1646617016723,5.974,83.709,83.63,13.94]
["bitfinex","SOLUSD",1646617017124,126.474,83.709,83.63,13.94]
["bitfinex","SOLUSD",1646617017424,126.474,83.709,83.61,13.94]
["bitfinex","SOLUSD",1646617017425,120.5,83.701,83.61,13.94]
["bitfinex","SOLUSD",1646617017624,72.26,83.692,83.598,23.3161]
["bitfinex","SOLUSD",1646617017825,63.44719182,83.689,83.578,25.57766847]
["bitfinex","SOLUSD",1646617018024,120.5,83.688,83.58,13.94]
["bitfinex","SOLUSD",1646617018224,5.978,83.687,83.58,13.94]
["bitfinex","SOLUSD",1646617018524,120.5,83.686,83.58,13.94]
["bitfinex","SOLUSD",1646617018724,192.76,83.684,83.58,13.94]
["bitfinex","SOLUSD",1646617018926,5.978,83.683,83.58,13.94]
["bitfinex","SOLUSD",1646617019124,5.97838196,83.668,83.58,13.94]
["bitfinex","SOLUSD",1646617019326,192.76,83.666,83.58,13.94]
["bitfinex","SOLUSD",1646617019626,5.979,83.665,83.58,13.94]
["bitfinex","SOLUSD",1646617020026,120.5,83.666,83.581,23.70159203]
["bitfinex","SOLUSD",1646617021225,120.5,83.666,83.58,38.30778957]
["bitfinex","SOLUSD",1646617022227,5.07545814,83.665,83.58,38.30778957]
["bitfinex","SOLUSD",1646617022728,5.07545814,83.665,83.58,13.94]
["bitfinex","SOLUSD",1646617023827,62.93653311,83.663,83.58,13.94]
["bitfinex","SOLUSD",1646617024030,126.479,83.662,83.58,13.94]
["bitfinex","SOLUSD",1646617024427,5.979,83.662,83.58,13.94]
["bitfinex","SOLUSD",1646617024631,62.93653311,83.663,83.58,13.94]
["bitfinex","SOLUSD",1646617025631,5.979,83.662,83.58,13.94]
["bitfinex","SOLUSD",1646617026032,126.479,83.662,83.58,13.94]
["bitfinex","SOLUSD",1646617028733,120.5,83.662,83.58,13.94]
["bitfinex","SOLUSD",1646617029234,62.93653311,83.663,83.58,13.94]
["bitfinex","SOLUSD",1646617029433,62.93653311,83.663,83.581,0.94044987]
["bitfinex","SOLUSD",1646617031134,62.93653311,83.663,83.58,31.8824]
["bitfinex","SOLUSD",1646617031333,62.93653311,83.663,83.581,0.58636277]
["bitfinex","SOLUSD",1646617034335,120.5,83.662,83.581,0.58636277]
["bitfinex","SOLUSD",1646617034536,120.5,83.662,83.58,13.94]
["bitfinex","SOLUSD",1646617034734,5.979,83.661,83.58,13.94]
["bitfinex","SOLUSD",1646617037737,120.5,83.659,83.58,13.94]
["bitfinex","SOLUSD",1646617037936,4.74972873,83.657,83.58,13.94]
["bitfinex","SOLUSD",1646617038136,5.979,83.656,83.58,13.94]
["bitfinex","SOLUSD",1646617038335,120.5,83.654,83.58,13.94]
["bitfinex","SOLUSD",1646617038536,5.979,83.653,83.58,13.94]
["bitfinex","SOLUSD",1646617039336,120.5,83.652,83.58,13.94]
["bitfinex","SOLUSD",1646617039539,5.979,83.651,83.58,13.94]
["bitfinex","SOLUSD",1646617040340,192.76,83.649,83.58,13.94]
["bitfinex","SOLUSD",1646617040539,192.76,83.643,83.563,48.3514]
["bitfinex","SOLUSD",1646617040739,5.98,83.642,83.563,48.3514]
["bitfinex","SOLUSD",1646617041339,72.26,83.627,83.56,13.94]
["bitfinex","SOLUSD",1646617041539,120.5,83.622,83.56,13.94]
["bitfinex","SOLUSD",1646617042040,5.981,83.621,83.56,13.94]
["bitfinex","SOLUSD",1646617042441,126.481,83.621,83.56,13.94]
["bitfinex","SOLUSD",1646617043441,5.981,83.621,83.56,13.94]
["bitfinex","SOLUSD",1646617043641,5.981,83.624,83.56,13.94]
["bitfinex","SOLUSD",1646617044265,24.0057,83.625,83.56,13.94]
["bitfinex","SOLUSD",1646617044466,62.42717084,83.637,83.561,0.54737872]
["bitfinex","SOLUSD",1646617045465,62.42717084,83.637,83.561,27.31283051]
["bitfinex","SOLUSD",1646617045665,62.42717084,83.637,83.561,51.01084524]
["bitfinex","SOLUSD",1646617046265,1.60702364,83.67,83.57,17.9444]
["bitfinex","SOLUSD",1646617046465,1.60702364,83.678,83.581,0.98270243]
["bitfinex","SOLUSD",1646617046666,1.60702364,83.681,83.591,0.98270243]
["bitfinex","SOLUSD",1646617046865,1.60702364,83.681,83.6,13.94]
["bitfinex","SOLUSD",1646617047065,1.60702364,83.684,83.61,13.94]
["bitfinex","SOLUSD",1646617047367,60.54311039,83.68,83.61,13.94]
["bitfinex","SOLUSD",1646617047566,60.54311039,83.68,83.611,0.98270243]
["bitfinex","SOLUSD",1646617049167,60.54311039,83.68,83.621,0.98270243]
["bitfinex","SOLUSD",1646617049468,60.54311039,83.68,83.63,13.94]
["bitfinex","SOLUSD",1646617056080,60.54311039,83.68,83.63,31.8716]
["bitfinex","SOLUSD",1646617057883,60.54311039,83.68,83.631,0.49837675]
["bitfinex","SOLUSD",1646617058086,60.54311039,83.68,83.63,31.8716]
["bitfinex","SOLUSD",1646617059592,5.976,83.715,83.631,0.74556097]
["bitfinex","SOLUSD",1646617059786,1.60702364,83.729,83.66,17.9209]
["bitfinex","SOLUSD",1646617059989,3.624,83.742,83.67,13.94]
["bitfinex","SOLUSD",1646617060184,5.973,83.752,83.671,0.74556097]
["bitfinex","SOLUSD",1646617060587,57.58102795,83.751,83.67,13.94]
["bitfinex","SOLUSD",1646617060985,57.58102795,83.751,83.671,5.972]
["bitfinex","SOLUSD",1646617060986,120.5,83.75,83.671,5.972]
["bitfinex","SOLUSD",1646617061187,122.10702364,83.75,83.671,5.972]
["bitfinex","SOLUSD",1646617061486,120.5,83.748,83.67,13.94]
["bitfinex","SOLUSD",1646617061685,125.54022111,83.746,83.67,13.94]
["bitfinex","SOLUSD",1646617061886,120.5,83.744,83.67,13.94]
["bitfinex","SOLUSD",1646617062085,120.5,83.742,83.67,13.94]
["bitfinex","SOLUSD",1646617062285,120.5,83.74,83.67,13.94]
["bitfinex","SOLUSD",1646617062488,4.50023661,83.737,83.67,13.94]
["bitfinex","SOLUSD",1646617063386,120.5,83.735,83.67,13.94]
["bitfinex","SOLUSD",1646617063585,120.5,83.733,83.67,13.94]
["bitfinex","SOLUSD",1646617063886,120.5,83.731,83.67,13.94]
["bitfinex","SOLUSD",1646617064085,120.5,83.729,83.67,13.94]
["bitfinex","SOLUSD",1646617064285,5.973,83.728,83.67,13.94]
["bitfinex","SOLUSD",1646617065286,120.5,83.735,83.67,13.94]
["bitfinex","SOLUSD",1646617065486,120.5,83.733,83.67,13.94]
["bitfinex","SOLUSD",1646617065690,120.5,83.731,83.67,13.94]
["bitfinex","SOLUSD",1646617065887,4.50023661,83.737,83.67,13.94]
["bitfinex","SOLUSD",1646617065888,120.5,83.729,83.67,13.94]
["bitfinex","SOLUSD",1646617066086,5.973,83.728,83.67,13.94]
["bitfinex","SOLUSD",1646617066486,120.5,83.727,83.67,13.94]
["bitfinex","SOLUSD",1646617066687,120.5,83.721,83.65,13.94]
["bitfinex","SOLUSD",1646617066887,172.58220735,83.721,83.643,5.973]
["bitfinex","SOLUSD",1646617067090,192.76,83.719,83.63,13.94]
["bitfinex","SOLUSD",1646617067288,5.48149906,83.716,83.62,13.94]
["bitfinex","SOLUSD",1646617067486,192.76,83.714,83.621,5.976]
["bitfinex","SOLUSD",1646617067686,192.76,83.712,83.62,13.94]
["bitfinex","SOLUSD",1646617067889,120.5,83.71,83.62,13.94]
["bitfinex","SOLUSD",1646617068086,120.5,83.708,83.62,13.94]
["bitfinex","SOLUSD",1646617068288,126.22171329,83.706,83.62,13.94]
["bitfinex","SOLUSD",1646617068487,120.5,83.704,83.62,13.94]
["bitfinex","SOLUSD",1646617068688,120.5,83.704,83.621,5.976]
["bitfinex","SOLUSD",1646617069292,5.72171329,83.706,83.621,5.976]
["bitfinex","SOLUSD",1646617069490,126.22171329,83.706,83.621,5.976]
["bitfinex","SOLUSD",1646617070691,2.83613526,83.705,83.621,5.976]
["bitfinex","SOLUSD",1646617070895,125.91864784,83.692,83.62,13.94]
["bitfinex","SOLUSD",1646617071093,120.5,83.69,83.62,13.94]
["bitfinex","SOLUSD",1646617071291,120.5,83.688,83.62,13.94]
["bitfinex","SOLUSD",1646617071491,50.24880506,83.687,83.62,13.94]
["bitfinex","SOLUSD",1646617072297,50.24880506,83.687,83.621,5.977]
["bitfinex","SOLUSD",1646617072901,50.24880506,83.687,83.62,13.94]
["bitfinex","SOLUSD",1646617074905,56.22580506,83.687,83.62,13.94]
["bitfinex","SOLUSD",1646617075606,50.24880506,83.687,83.62,13.94]
["bitfinex","SOLUSD",1646617076408,50.24880506,83.687,83.621,0.49426977]
["bitfinex","SOLUSD",1646617076707,50.24880506,83.687,83.62,13.94]
["bitfinex","SOLUSD",1646617077613,120.5,83.686,83.62,13.94]
["bitfinex","SOLUSD",1646617077820,72.26,83.683,83.62,13.94]
["bitfinex","SOLUSD",1646617078017,126.477,83.682,83.601,22.516]
["bitfinex","SOLUSD",1646617078519,5.977,83.682,83.601,22.516]
["bitfinex","SOLUSD",1646617078719,120.5,83.681,83.601,22.516]
["bitfinex","SOLUSD",1646617078917,120.5,83.679,83.601,22.516]
["bitfinex","SOLUSD",1646617079120,5.977,83.68,83.601,22.516]
["bitfinex","SOLUSD",1646617079421,5.977,83.683,83.601,22.516]
["bitfinex","SOLUSD",1646617079619,22.5572,83.679,83.602,5.977]
["bitfinex","SOLUSD",1646617081022,23.5269,83.684,83.602,5.977]
["bitfinex","SOLUSD",1646617081220,23.5269,83.684,83.61,17.9364]
["bitfinex","SOLUSD",1646617081420,23.5269,83.684,83.62,13.94]
["bitfinex","SOLUSD",1646617081620,23.5269,83.684,83.63,13.94]
["bitfinex","SOLUSD",1646617081819,23.5269,83.684,83.64,13.94]
["bitfinex","SOLUSD",1646617083021,23.5269,83.684,83.62,13.94]
["bitfinex","SOLUSD",1646617083221,24.9466,83.683,83.62,13.94]
["bitfinex","SOLUSD",1646617083721,5.977,83.682,83.62,13.94]
["bitfinex","SOLUSD",1646617084320,24.9466,83.683,83.62,13.94]
["bitfinex","SOLUSD",1646617091538,24.9466,83.683,83.62,31.8745]
["bitfinex","SOLUSD",1646617091738,24.9466,83.683,83.621,0.68799045]
["bitfinex","SOLUSD",1646617091939,50.24880506,83.687,83.621,0.68799045]
["bitfinex","SOLUSD",1646617092539,50.24880506,83.687,83.63,17.9324]
["bitfinex","SOLUSD",1646617092739,50.24880506,83.687,83.64,13.94]
["bitfinex","SOLUSD",1646617103047,50.24880506,83.687,83.621,24.3203]
["bitfinex","SOLUSD",1646617103247,23.524,83.686,83.621,24.3203]
["bitfinex","SOLUSD",1646617109662,5.977,83.685,83.621,24.3203]
["bitfinex","SOLUSD",1646617110062,7.58402364,83.685,83.621,24.3203]
["bitfinex","SOLUSD",1646617110263,1.60702364,83.685,83.621,24.3203]
["bitfinex","SOLUSD",1646617110466,25.13102364,83.686,83.621,24.3203]
["bitfinex","SOLUSD",1646617110862,23.524,83.686,83.621,24.3203]
["bitfinex","SOLUSD",1646617111266,23.524,83.686,83.622,0.65441655]
["bitfinex","SOLUSD",1646617112281,23.524,83.686,83.63,17.932]
["bitfinex","SOLUSD",1646617112481,23.524,83.686,83.64,13.94]
["bitfinex","SOLUSD",1646617113084,23.524,83.686,83.641,0.53300676]
["bitfinex","SOLUSD",1646617113282,23.524,83.686,83.64,13.94]
["bitfinex","SOLUSD",1646617115486,50.24880506,83.687,83.64,13.94]
["bitfinex","SOLUSD",1646617115690,1.60702364,83.704,83.641,5.976]
["bitfinex","SOLUSD",1646617115891,1.60702364,83.72,83.642,0.98270243]
["bitfinex","SOLUSD",1646617116091,1.60702364,83.728,83.643,5.974]
["bitfinex","SOLUSD",1646617116293,1.60702364,83.73,83.644,0.98270243]
["bitfinex","SOLUSD",1646617116491,1.60702364,83.735,83.646,0.98270243]
["bitfinex","SOLUSD",1646617116691,60.16602006,83.716,83.66,13.94]
["bitfinex","SOLUSD",1646617116893,60.16602006,83.716,83.661,5.974]
["bitfinex","SOLUSD",1646617117291,60.16602006,83.716,83.66,13.94]
["bitfinex","SOLUSD",1646617119597,60.16602006,83.716,83.661,0.54799807]
["bitfinex","SOLUSD",1646617120093,60.16602006,83.716,83.662,5.974]
["bitfinex","SOLUSD",1646617120295,60.16602006,83.716,83.663,0.61947769]
["bitfinex","SOLUSD",1646617120495,60.16602006,83.716,83.665,0.61947769]
["bitfinex","SOLUSD",1646617120696,60.16602006,83.716,83.68,13.94]
["bitfinex","SOLUSD",1646617120897,60.16602006,83.716,83.69,13.94]
["bitfinex","SOLUSD",1646617121495,24.8715,83.736,83.69,13.94]
["bitfinex","SOLUSD",1646617122494,54.06004521,83.735,83.69,13.94]
["bitfinex","SOLUSD",1646617126798,45.0,83.734,83.671,23.6088]
["bitfinex","SOLUSD",1646617127001,54.06004521,83.735,83.68,13.94]
["bitfinex","SOLUSD",1646617127002,126.473,83.733,83.68,13.94]
["bitfinex","SOLUSD",1646617127206,126.473,83.733,83.67,13.94]
["bitfinex","SOLUSD",1646617127400,5.973,83.733,83.67,13.94]
["bitfinex","SOLUSD",1646617127601,53.76111735,83.735,83.67,13.94]
["bitfinex","SOLUSD",1646617127802,2.83613526,83.733,83.67,13.94]
["bitfinex","SOLUSD",1646617128003,5.973,83.732,83.67,13.94]
["bitfinex","SOLUSD",1646617128203,1.60702364,83.731,83.65,13.94]
["bitfinex","SOLUSD",1646617128403,128.08102364,83.73,83.65,13.94]
["bitfinex","SOLUSD",1646617128604,1.60702364,83.729,83.65,13.94]
["bitfinex","SOLUSD",1646617128802,126.474,83.73,83.65,13.94]
["bitfinex","SOLUSD",1646617128803,5.24282965,83.726,83.65,13.94]
["bitfinex","SOLUSD",1646617129004,120.5,83.724,83.65,13.94]
["bitfinex","SOLUSD",1646617129403,29.4969,83.725,83.65,13.94]
["bitfinex","SOLUSD",1646617129404,120.5,83.721,83.65,13.94]
["bitfinex","SOLUSD",1646617129603,5.974,83.72,83.65,13.94]
["bitfinex","SOLUSD",1646617132229,120.5,83.719,83.65,13.94]
["bitfinex","SOLUSD",1646617132432,5.974,83.718,83.65,13.94]
["bitfinex","SOLUSD",1646617133232,1.60702364,83.716,83.622,5.974]
["bitfinex","SOLUSD",1646617133431,1.60702364,83.714,83.63,13.94]
["bitfinex","SOLUSD",1646617133630,5.974,83.713,83.63,13.94]
["bitfinex","SOLUSD",1646617133830,4.79875187,83.707,83.63,13.94]
["bitfinex","SOLUSD",1646617134030,126.474,83.706,83.63,13.94]
["bitfinex","SOLUSD",1646617135637,5.974,83.706,83.63,13.94]
["bitfinex","SOLUSD",1646617135935,22.5691,83.707,83.65,17.9273]
["bitfinex","SOLUSD",1646617136135,22.5691,83.707,83.651,0.61908895]
["bitfinex","SOLUSD",1646617136538,22.5691,83.707,83.65,13.94]
["bitfinex","SOLUSD",1646617137336,120.5,83.706,83.65,13.94]
["bitfinex","SOLUSD",1646617138139,22.5691,83.707,83.65,13.94]
["bitfinex","SOLUSD",1646617142842,120.5,83.706,83.65,13.94]
["bitfinex","SOLUSD",1646617143043,130.09,83.706,83.631,23.206]
["bitfinex","SOLUSD",1646617143244,10.73552348,83.705,83.631,23.206]
["bitfinex","SOLUSD",1646617143442,120.5,83.704,83.631,23.206]
["bitfinex","SOLUSD",1646617143643,5.976,83.703,83.631,23.206]
["bitfinex","SOLUSD",1646617144542,126.476,83.703,83.631,23.206]
["bitfinex","SOLUSD",1646617145445,5.976,83.703,83.631,23.206]
["bitfinex","SOLUSD",1646617145645,5.976,83.704,83.631,23.206]
["bitfinex","SOLUSD",1646617146244,22.5691,83.707,83.632,6.50155307]
["bitfinex","SOLUSD",1646617146645,22.5691,83.707,83.632,13.70121425]
["bitfinex","SOLUSD",1646617147145,22.5691,83.707,83.633,27.54292316]
["bitfinex","SOLUSD",1646617147344,22.5691,83.707,83.635,0.68808595]
["bitfinex","SOLUSD",1646617147547,22.5691,83.707,83.65,13.94]
["bitfinex","SOLUSD",1646617147747,22.5691,83.707,83.66,13.94]
["bitfinex","SOLUSD",1646617147944,22.5691,83.707,83.661,5.974]
["bitfinex","SOLUSD",1646617148145,22.5691,83.707,83.66,13.94]
["bitfinex","SOLUSD",1646617149749,22.5691,83.707,83.643,24.318]
["bitfinex","SOLUSD",1646617149947,30.9691,83.707,83.643,24.318]
["bitfinex","SOLUSD",1646617151847,22.5691,83.707,83.65,17.9271]
["bitfinex","SOLUSD",1646617152049,22.5691,83.707,83.66,13.94]
["bitfinex","SOLUSD",1646617152548,120.5,83.706,83.66,13.94]
["bitfinex","SOLUSD",1646617152747,120.5,83.706,83.643,24.318]
["bitfinex","SOLUSD",1646617153153,120.5,83.706,83.64,13.94]
["bitfinex","SOLUSD",1646617153447,122.10702364,83.706,83.64,13.94]
["bitfinex","SOLUSD",1646617153650,120.5,83.706,83.64,13.94]
["bitfinex","SOLUSD",1646617154750,5.974,83.705,83.64,13.94]
["bitfinex","SOLUSD",1646617155750,22.5691,83.707,83.64,13.94]
["bitfinex","SOLUSD",1646617156152,22.5691,83.707,83.641,0.6722603]
["bitfinex","SOLUSD",1646617156352,22.5691,83.707,83.64,13.94]
["bitfinex","SOLUSD",1646617157154,22.5691,83.707,83.64,31.8698]
["bitfinex","SOLUSD",1646617157454,22.5691,83.707,83.641,0.51387316]
["bitfinex","SOLUSD",1646617157654,1.60702364,83.712,83.641,0.51387316]
["bitfinex","SOLUSD",1646617157854,1.60702364,83.728,83.641,0.51387316]
["bitfinex","SOLUSD",1646617158058,1.60702364,83.727,83.641,0.51387316]
["bitfinex","SOLUSD",1646617158257,5.974,83.726,83.641,0.51387316]
["bitfinex","SOLUSD",1646617158657,5.974,83.727,83.643,0.58403726]
["bitfinex","SOLUSD",1646617158857,5.974,83.728,83.643,0.58403726]
["bitfinex","SOLUSD",1646617159063,5.974,83.728,83.645,0.66421856]
["bitfinex","SOLUSD",1646617159257,5.974,83.728,83.661,0.80928075]
["bitfinex","SOLUSD",1646617159458,5.974,83.728,83.645,120.5]
["bitfinex","SOLUSD",1646617159459,5.974,83.728,83.671,0.80928075]
["bitfinex","SOLUSD",1646617159658,24.0609,83.729,83.68,13.94]
["bitfinex","SOLUSD",1646617159858,24.0609,83.729,83.681,0.80928075]
["bitfinex","SOLUSD",1646617160263,48.12923803,83.728,83.68,13.94]
["bitfinex","SOLUSD",1646617166081,48.12923803,83.728,83.681,0.63024042]
["bitfinex","SOLUSD",1646617166281,1.60702364,83.749,83.681,0.63024042]
["bitfinex","SOLUSD",1646617166480,1.60702364,83.751,83.683,0.63024042]
["bitfinex","SOLUSD",1646617166682,1.60702364,83.752,83.683,0.63024042]
["bitfinex","SOLUSD",1646617166888,1.60702364,83.75,83.683,0.63024042]
["bitfinex","SOLUSD",1646617167085,1.60702364,83.757,83.683,0.63024042]
["bitfinex","SOLUSD",1646617167285,54.77667323,83.749,83.683,0.63024042]
["bitfinex","SOLUSD",1646617167485,54.77667323,83.749,83.682,22.8291]
["bitfinex","SOLUSD",1646617168083,54.77667323,83.749,83.69,17.919]
["bitfinex","SOLUSD",1646617168286,54.77667323,83.749,83.7,13.94]
["bitfinex","SOLUSD",1646617171786,120.5,83.748,83.7,13.94]
["bitfinex","SOLUSD",1646617171985,129.05,83.748,83.682,22.8291]
["bitfinex","SOLUSD",1646617172187,30.0984,83.747,83.682,22.8291]
["bitfinex","SOLUSD",1646617172485,1.60702364,83.744,83.682,22.8291]
["bitfinex","SOLUSD",1646617172686,5.972,83.743,83.682,22.8291]
["bitfinex","SOLUSD",1646617173086,5.972,83.743,83.68,13.94]
["bitfinex","SOLUSD",1646617173288,120.5,83.742,83.68,13.94]
["bitfinex","SOLUSD",1646617173586,1.60702364,83.739,83.68,13.94]
["bitfinex","SOLUSD",1646617173785,5.973,83.738,83.68,13.94]
["bitfinex","SOLUSD",1646617174287,7.58002364,83.738,83.68,13.94]
["bitfinex","SOLUSD",1646617174487,48.1009737,83.736,83.68,13.94]
["bitfinex","SOLUSD",1646617177789,49.70799734,83.736,83.68,13.94]
["bitfinex","SOLUSD",1646617178190,1.60702364,83.735,83.68,13.94]
["bitfinex","SOLUSD",1646617178391,49.70799734,83.736,83.68,13.94]
["bitfinex","SOLUSD",1646617178690,48.1009737,83.736,83.68,13.94]
["bitfinex","SOLUSD",1646617179591,48.1009737,83.736,83.681,0.6228804]
["bitfinex","SOLUSD",1646617179991,48.1009737,83.736,83.68,13.94]
["bitfinex","SOLUSD",1646617184192,1.60702364,83.735,83.68,13.94]
["bitfinex","SOLUSD",1646617184592,1.60702364,83.733,83.68,13.94]
["bitfinex","SOLUSD",1646617184794,1.60702364,83.732,83.68,13.94]
["bitfinex","SOLUSD",1646617185796,1.60702364,83.733,83.68,13.94]
["bitfinex","SOLUSD",1646617186597,1.60702364,83.729,83.68,13.94]
["bitfinex","SOLUSD",1646617188497,1.60702364,83.728,83.68,13.94]
["bitfinex","SOLUSD",1646617188699,11.15702364,83.729,83.67,22.6926]
["bitfinex","SOLUSD",1646617188900,1.60702364,83.727,83.67,22.6926]
["bitfinex","SOLUSD",1646617189100,1.60702364,83.726,83.67,22.6926]
["bitfinex","SOLUSD",1646617189300,1.60702364,83.727,83.67,22.6926]
["bitfinex","SOLUSD",1646617189502,7.58002364,83.726,83.67,22.6926]
["bitfinex","SOLUSD",1646617190098,7.58002364,83.726,83.66,13.94]
["bitfinex","SOLUSD",1646617190300,5.973,83.726,83.66,13.94]
["bitfinex","SOLUSD",1646617190903,5.974,83.727,83.66,13.94]
["bitfinex","SOLUSD",1646617192906,1.60702364,83.729,83.661,0.50411231]
["bitfinex","SOLUSD",1646617193104,5.974,83.728,83.661,28.04703547]
["bitfinex","SOLUSD",1646617193305,22.6436,83.732,83.661,0.50411231]
["bitfinex","SOLUSD",1646617193506,22.6436,83.732,83.66,58.60365883]
["bitfinex","SOLUSD",1646617193507,22.6436,83.732,83.663,5.18025641]
["bitfinex","SOLUSD",1646617194108,22.6436,83.732,83.663,4.57805398]
["bitfinex","SOLUSD",1646617194705,22.6436,83.732,83.662,54.28188199]
["bitfinex","SOLUSD",1646617195807,22.6436,83.732,83.663,0.53643603]
["bitfinex","SOLUSD",1646617198709,22.6436,83.732,83.662,54.28188199]
["bitfinex","SOLUSD",1646617200322,22.6436,83.732,83.662,26.73895883]
["bitfinex","SOLUSD",1646617201617,120.5,83.731,83.661,23.532]
["bitfinex","SOLUSD",1646617201820,126.474,83.731,83.662,5.974]
["bitfinex","SOLUSD",1646617202018,1.60702364,83.724,83.661,23.532]
["bitfinex","SOLUSD",1646617202418,1.60702364,83.725,83.662,5.974]
["bitfinex","SOLUSD",1646617202618,1.60702364,83.724,83.662,5.974]
["bitfinex","SOLUSD",1646617202818,48.07679042,83.723,83.662,5.974]
["bitfinex","SOLUSD",1646617203020,1.60702364,83.722,83.662,5.974]
["bitfinex","SOLUSD",1646617203218,23.4654,83.722,83.662,5.974]
["bitfinex","SOLUSD",1646617209242,23.4654,83.722,83.661,23.532]
["bitfinex","SOLUSD",1646617209645,120.5,83.721,83.66,13.94]
["bitfinex","SOLUSD",1646617209844,120.5,83.721,83.661,5.974]
["bitfinex","SOLUSD",1646617210044,1.60702364,83.719,83.66,13.94]
["bitfinex","SOLUSD",1646617210445,1.60702364,83.72,83.66,13.94]
["bitfinex","SOLUSD",1646617210647,5.974,83.719,83.66,13.94]
["bitfinex","SOLUSD",1646617210846,23.4654,83.722,83.661,5.974]
["bitfinex","SOLUSD",1646617214050,120.5,83.721,83.661,5.974]
["bitfinex","SOLUSD",1646617214350,1.60702364,83.717,83.66,13.94]
["bitfinex","SOLUSD",1646617214551,1.60702364,83.716,83.661,5.974]
["bitfinex","SOLUSD",1646617214753,1.60702364,83.718,83.661,5.974]
["bitfinex","SOLUSD",1646617214952,1.60702364,83.719,83.661,5.974]
["bitfinex","SOLUSD",1646617215151,5.974,83.72,83.661,5.974]
["bitfinex","SOLUSD",1646617215152,7.58102364,83.72,83.661,5.974]
["bitfinex","SOLUSD",1646617215350,1.60702364,83.719,83.661,5.974]
["bitfinex","SOLUSD",1646617215550,7.58102364,83.72,83.661,5.974]
["bitfinex","SOLUSD",1646617215952,1.60702364,83.718,83.661,5.974]
["bitfinex","SOLUSD",1646617217253,5.974,83.72,83.661,5.974]
["bitfinex","SOLUSD",1646617217457,5.974,83.72,83.662,0.55135089]
["bitfinex","SOLUSD",1646617218554,5.974,83.72,83.661,5.974]
["bitfinex","SOLUSD",1646617218853,1.60702364,83.718,83.661,5.974]
["bitfinex","SOLUSD",1646617219052,5.974,83.72,83.661,5.974]
["bitfinex","SOLUSD",1646617219053,1.60702364,83.713,83.661,5.974]
["bitfinex","SOLUSD",1646617219253,62.14184612,83.708,83.661,5.974]
["bitfinex","SOLUSD",1646617219454,120.5,83.707,83.661,5.974]
["bitfinex","SOLUSD",1646617220355,120.5,83.705,83.64,13.94]
["bitfinex","SOLUSD",1646617220553,120.5,83.703,83.64,13.94]
["bitfinex","SOLUSD",1646617221853,22.6886,83.704,83.64,13.94]
["bitfinex","SOLUSD",1646617222656,120.5,83.703,83.64,13.94]
["bitfinex","SOLUSD",1646617226960,5.975,83.702,83.64,13.94]
["bitfinex","SOLUSD",1646617227159,8.81113526,83.702,83.62,26.73895883]
["bitfinex","SOLUSD",1646617227359,8.81113526,83.702,83.605,22.8431]
["bitfinex","SOLUSD",1646617227360,1.60702364,83.694,83.61,13.94]
["bitfinex","SOLUSD",1646617227559,1.60702364,83.688,83.61,13.94]
["bitfinex","SOLUSD",1646617227761,5.977,83.687,83.61,13.94]
["bitfinex","SOLUSD",1646617227960,120.5,83.686,83.61,13.94]
["bitfinex","SOLUSD",1646617228160,5.977,83.685,83.61,13.94]
["bitfinex","SOLUSD",1646617228560,120.5,83.683,83.61,13.94]
["bitfinex","SOLUSD",1646617228860,5.977,83.682,83.61,13.94]
["bitfinex","SOLUSD",1646617229460,23.1079,83.684,83.61,31.8758]
["bitfinex","SOLUSD",1646617229660,23.1079,83.684,83.611,0.49652269]
["bitfinex","SOLUSD",1646617230162,23.1079,83.684,83.61,13.94]
["bitfinex","SOLUSD",1646617231159,23.1079,83.684,83.61,31.8758]
["bitfinex","SOLUSD",1646617232360,23.1079,83.684,83.611,0.50320494]
["bitfinex","SOLUSD",1646617232562,23.1079,83.684,83.61,31.8758]
["bitfinex","SOLUSD",1646617234563,23.1079,83.684,83.611,0.54295584]
["bitfinex","SOLUSD",1646617235465,23.1079,83.684,83.61,31.8758]
["bitfinex","SOLUSD",1646617236764,23.1079,83.684,83.611,0.67873338]
["bitfinex","SOLUSD",1646617237166,49.88252864,83.687,83.611,0.67873338]
["bitfinex","SOLUSD",1646617237367,49.88252864,83.687,83.62,17.9338]
["bitfinex","SOLUSD",1646617237567,23.5083,83.686,83.63,13.94]
["bitfinex","SOLUSD",1646617237767,23.5083,83.686,83.631,0.67873338]
["bitfinex","SOLUSD",1646617237975,23.5083,83.686,83.63,13.94]
["bitfinex","SOLUSD",1646617238869,23.5083,83.686,83.57,59.7949]
["bitfinex","SOLUSD",1646617238870,144.0083,83.686,83.578,3.06319887]
["bitfinex","SOLUSD",1646617239092,120.5,83.684,83.61,13.94]
["bitfinex","SOLUSD",1646617239291,5.977,83.683,83.61,13.94]
["bitfinex","SOLUSD",1646617240391,5.977,83.684,83.61,13.94]
["bitfinex","SOLUSD",1646617242997,5.977,83.685,83.611,0.59466969]
["bitfinex","SOLUSD",1646617243597,23.5083,83.686,83.611,0.59466969]
["bitfinex","SOLUSD",1646617243995,23.5083,83.686,83.61,13.94]
["bitfinex","SOLUSD",1646617243996,144.0083,83.686,83.61,13.94]
["bitfinex","SOLUSD",1646617245596,5.977,83.685,83.61,13.94]
["bitfinex","SOLUSD",1646617245998,120.5,83.682,83.61,13.94]
["bitfinex","SOLUSD",1646617246197,120.5,83.679,83.61,13.94]
["bitfinex","SOLUSD",1646617246397,120.5,83.672,83.61,13.94]
["bitfinex","SOLUSD",1646617246598,5.977,83.671,83.61,13.94]
["bitfinex","SOLUSD",1646617246801,122.10702364,83.67,83.579,23.1177]
["bitfinex","SOLUSD",1646617247000,120.5,83.662,83.58,13.94]
["bitfinex","SOLUSD",1646617247199,1.60702364,83.655,83.58,13.94]
["bitfinex","SOLUSD",1646617247401,120.5,83.652,83.58,13.94]
["bitfinex","SOLUSD",1646617247598,120.5,83.65,83.58,13.44]
["bitfinex","SOLUSD",1646617247800,120.5,83.648,83.563,23.1177]
["bitfinex","SOLUSD",1646617248001,120.5,83.648,83.55,25.15916516]
["bitfinex","SOLUSD",1646617248002,125.586738,83.642,83.55,13.94]
["bitfinex","SOLUSD",1646617248203,5.981,83.641,83.55,13.94]
["bitfinex","SOLUSD",1646617248599,120.5,83.639,83.55,13.94]
["bitfinex","SOLUSD",1646617248798,120.5,83.637,83.55,13.94]
["bitfinex","SOLUSD",1646617249005,5.981,83.636,83.55,13.94]
["bitfinex","SOLUSD",1646617249199,120.5,83.635,83.55,13.94]
["bitfinex","SOLUSD",1646617249399,120.5,83.627,83.55,13.94]
["bitfinex","SOLUSD",1646617249598,5.81284908,83.622,83.55,13.94]
["bitfinex","SOLUSD",1646617249798,45.0,83.619,83.534,49.2973]
["bitfinex","SOLUSD",1646617250000,120.5,83.616,83.54,13.94]
["bitfinex","SOLUSD",1646617250205,125.56292548,83.612,83.517,22.71069216]
["bitfinex","SOLUSD",1646617250400,125.56292548,83.612,83.52,13.94]
["bitfinex","SOLUSD",1646617250401,120.5,83.606,83.52,13.94]
["bitfinex","SOLUSD",1646617250601,120.5,83.599,83.52,13.94]
["bitfinex","SOLUSD",1646617250802,86.85750909,83.598,83.52,13.94]
["bitfinex","SOLUSD",1646617252002,86.85750909,83.598,83.52,38.83919666]
["bitfinex","SOLUSD",1646617252201,80.87550909,83.598,83.52,38.83919666]
["bitfinex","SOLUSD",1646617252402,80.87550909,83.598,83.52,63.99836182]
["bitfinex","SOLUSD",1646617253203,80.87550909,83.598,83.52,81.95476182]
["bitfinex","SOLUSD",1646617255106,80.87550909,83.598,83.52,63.99836182]
["bitfinex","SOLUSD",1646617256305,120.5,83.597,83.52,63.99836182]
["bitfinex","SOLUSD",1646617257809,5.982,83.596,83.521,5.982]
["bitfinex","SOLUSD",1646617258008,5.982,83.597,83.521,5.982]
["bitfinex","SOLUSD",1646617258811,5.982,83.597,83.52,63.99836182]
["bitfinex","SOLUSD",1646617259310,126.482,83.597,83.52,63.99836182]
["bitfinex","SOLUSD",1646617259510,5.982,83.597,83.52,63.99836182]
["bitfinex","SOLUSD",1646617260709,126.482,83.597,83.52,63.99836182]
["bitfinex","SOLUSD",1646617260913,77.64457292,83.594,83.52,13.94]
["bitfinex","SOLUSD",1646617261113,77.64457292,83.594,83.501,25.15916516]
["bitfinex","SOLUSD",1646617261114,198.742,83.593,83.501,25.15916516]
["bitfinex","SOLUSD",1646617261311,192.76,83.593,83.501,25.15916516]
["bitfinex","SOLUSD",1646617261511,195.59613526,83.593,83.5,13.94]
["bitfinex","SOLUSD",1646617261712,2.83613526,83.592,83.501,5.984]
["bitfinex","SOLUSD",1646617261912,120.5,83.589,83.501,5.984]
["bitfinex","SOLUSD",1646617262212,2.83613526,83.592,83.502,24.89919666]
["bitfinex","SOLUSD",1646617262412,5.984,83.591,83.503,5.984]
["bitfinex","SOLUSD",1646617262812,5.984,83.591,83.504,24.89919666]
["bitfinex","SOLUSD",1646617263013,5.984,83.591,83.505,5.984]
["bitfinex","SOLUSD",1646617263414,5.984,83.591,83.505,30.88319666]
["bitfinex","SOLUSD",1646617263620,72.72349467,83.596,83.505,56.04236182]
["bitfinex","SOLUSD",1646617263813,5.984,83.607,83.505,56.04236182]
["bitfinex","SOLUSD",1646617264015,5.984,83.607,83.506,0.53985084]
["bitfinex","SOLUSD",1646617264215,5.984,83.607,83.52,13.94]
["bitfinex","SOLUSD",1646617264416,120.5,83.606,83.521,22.5823]
["bitfinex","SOLUSD",1646617264616,5.982,83.605,83.521,22.5823]
["bitfinex","SOLUSD",1646617265616,5.982,83.607,83.521,22.5823]
["bitfinex","SOLUSD",1646617266516,23.2371,83.611,83.531,16.75652306]
["bitfinex","SOLUSD",1646617266716,23.2371,83.611,83.54,13.94]
["bitfinex","SOLUSD",1646617266916,23.2371,83.611,83.541,0.73915204]
["bitfinex","SOLUSD",1646617267116,23.2371,83.611,83.541,6.72115204]
["bitfinex","SOLUSD",1646617268117,23.2371,83.611,83.55,17.9488]
["bitfinex","SOLUSD",1646617268318,56.45180909,83.598,83.56,13.94]
["bitfinex","SOLUSD",1646617268519,56.45180909,83.598,83.561,0.73915204]
["bitfinex","SOLUSD",1646617270720,56.45180909,83.598,83.56,13.94]
["bitfinex","SOLUSD",1646617271120,56.45180909,83.598,83.561,0.50442423]
["bitfinex","SOLUSD",1646617271326,56.45180909,83.598,83.56,13.94]
["bitfinex","SOLUSD",1646617271521,5.982,83.641,83.56,31.8867]
["bitfinex","SOLUSD",1646617271721,23.2871,83.64,83.561,25.02678934]
["bitfinex","SOLUSD",1646617272522,60.99179241,83.639,83.561,25.02678934]
["bitfinex","SOLUSD",1646617272746,60.99179241,83.639,83.561,24.1212]
["bitfinex","SOLUSD",1646617273926,120.5,83.638,83.561,24.1212]
["bitfinex","SOLUSD",1646617274523,4.30632175,83.636,83.561,24.1212]
["bitfinex","SOLUSD",1646617274722,5.98,83.635,83.561,24.1212]
["bitfinex","SOLUSD",1646617275522,1.60702364,83.631,83.561,24.1212]
["bitfinex","SOLUSD",1646617275722,5.981,83.63,83.561,24.1212]
["bitfinex","SOLUSD",1646617275922,1.60702364,83.625,83.561,24.1212]
["bitfinex","SOLUSD",1646617276125,120.5,83.623,83.56,13.94]
["bitfinex","SOLUSD",1646617276323,5.981,83.622,83.56,13.94]
["bitfinex","SOLUSD",1646617278825,53.69158558,83.624,83.56,13.94]
["bitfinex","SOLUSD",1646617279225,52.08456194,83.624,83.56,13.94]
["bitfinex","SOLUSD",1646617281827,5.981,83.623,83.56,13.94]
["bitfinex","SOLUSD",1646617283929,5.981,83.623,83.561,0.50305761]
["bitfinex","SOLUSD",1646617284133,52.08456194,83.624,83.56,13.94]
["bitfinex","SOLUSD",1646617284333,52.08456194,83.624,83.561,0.67246943]
["bitfinex","SOLUSD",1646617285132,52.08456194,83.624,83.56,13.94]
["bitfinex","SOLUSD",1646617286533,52.08456194,83.624,83.561,0.51003836]
["bitfinex","SOLUSD",1646617286736,52.08456194,83.624,83.56,13.94]
["bitfinex","SOLUSD",1646617288434,52.08456194,83.624,83.561,0.6997155]
["bitfinex","SOLUSD",1646617290741,52.08456194,83.624,83.56,31.8868]
["bitfinex","SOLUSD",1646617290942,52.08456194,83.624,83.561,0.57260442]
["bitfinex","SOLUSD",1646617292643,52.08456194,83.624,83.56,31.8868]
["bitfinex","SOLUSD",1646617292844,5.981,83.648,83.56,31.8868]
["bitfinex","SOLUSD",1646617293143,5.981,83.648,83.561,0.73107109]
["bitfinex","SOLUSD",1646617293343,1.60702364,83.652,83.561,0.73107109]
["bitfinex","SOLUSD",1646617293844,59.71826425,83.628,83.561,0.73107109]
["bitfinex","SOLUSD",1646617294048,59.71826425,83.628,83.56,31.8868]
["bitfinex","SOLUSD",1646617295045,59.71826425,83.628,83.561,0.68252913]
["bitfinex","SOLUSD",1646617295266,59.71826425,83.628,83.57,17.944]
["bitfinex","SOLUSD",1646617295467,59.71826425,83.628,83.58,13.94]
["bitfinex","SOLUSD",1646617295665,59.71826425,83.628,83.581,0.49426236]
["bitfinex","SOLUSD",1646617296065,59.71826425,83.628,83.58,13.94]
["bitfinex","SOLUSD",1646617304775,67.42826425,83.628,83.58,13.94]
["bitfinex","SOLUSD",1646617304974,24.0614,83.627,83.58,13.94]
["bitfinex","SOLUSD",1646617308383,120.5,83.626,83.58,13.94]
["bitfinex","SOLUSD",1646617308584,24.0614,83.627,83.58,13.94]
["bitfinex","SOLUSD",1646617309885,24.0614,83.627,83.56,13.94]
["bitfinex","SOLUSD",1646617310684,24.0614,83.627,83.56,20.77643394]
["bitfinex","SOLUSD",1646617313088,24.0614,83.627,83.56,13.94]
["bitfinex","SOLUSD",1646617314191,120.5,83.626,83.56,13.94]
["bitfinex","SOLUSD",1646617314389,120.5,83.622,83.518,3.06319887]
["bitfinex","SOLUSD",1646617314691,120.5,83.622,83.49,174.31]
["bitfinex","SOLUSD",1646617314692,1.60702364,83.609,83.509,12.4966778]
["bitfinex","SOLUSD",1646617314890,1.60702364,83.609,83.53,13.94]
["bitfinex","SOLUSD",1646617315092,120.5,83.607,83.53,13.94]
["bitfinex","SOLUSD",1646617315293,120.5,83.605,83.53,13.94]
["bitfinex","SOLUSD",1646617315694,122.10702364,83.605,83.53,13.94]
["bitfinex","SOLUSD",1646617315893,120.5,83.605,83.531,23.4777]
["bitfinex","SOLUSD",1646617316093,5.982,83.604,83.531,23.4777]
["bitfinex","SOLUSD",1646617316995,120.5,83.603,83.531,23.4777]
["bitfinex","SOLUSD",1646617317198,5.982,83.602,83.531,23.4777]
["bitfinex","SOLUSD",1646617318397,5.982,83.604,83.531,23.4777]
["bitfinex","SOLUSD",1646617319396,120.5,83.605,83.531,23.4777]
["bitfinex","SOLUSD",1646617319799,5.982,83.604,83.531,23.4777]
["bitfinex","SOLUSD",1646617322921,120.5,83.605,83.531,23.4777]
["bitfinex","SOLUSD",1646617323720,86.03404287,83.606,83.531,23.4777]
["bitfinex","SOLUSD",1646617324121,86.03404287,83.606,83.532,0.72486347]
["bitfinex","SOLUSD",1646617325023,120.5,83.605,83.531,23.4777]
["bitfinex","SOLUSD",1646617325221,86.03404287,83.606,83.531,23.4777]
["bitfinex","SOLUSD",1646617325425,86.03404287,83.606,83.532,0.57570843]
["bitfinex","SOLUSD",1646617325926,86.03404287,83.606,83.531,23.4777]
["bitfinex","SOLUSD",1646617326222,86.03404287,83.606,83.532,0.49651696]
["bitfinex","SOLUSD",1646617326623,86.03404287,83.606,83.531,23.4777]
["bitfinex","SOLUSD",1646617329523,86.03404287,83.606,83.532,0.50214931]
["bitfinex","SOLUSD",1646617329925,86.03404287,83.606,83.531,23.4777]
["bitfinex","SOLUSD",1646617330329,86.03404287,83.606,83.532,0.49330299]
["bitfinex","SOLUSD",1646617330629,86.03404287,83.606,83.531,23.4777]
["bitfinex","SOLUSD",1646617335436,86.03404287,83.606,83.532,0.49379049]
["bitfinex","SOLUSD",1646617335733,86.03404287,83.606,83.531,23.4777]
["bitfinex","SOLUSD",1646617336136,86.03404287,83.606,83.532,0.49152138]
["bitfinex","SOLUSD",1646617336338,86.03404287,83.606,83.531,23.4777]
["bitfinex","SOLUSD",1646617336542,86.03404287,83.606,83.541,50.14840987]
["bitfinex","SOLUSD",1646617336738,24.9757,83.606,83.55,13.94]
["bitfinex","SOLUSD",1646617336938,24.9757,83.606,83.551,0.82486794]
["bitfinex","SOLUSD",1646617337943,53.49952234,83.605,83.55,31.8876]
["bitfinex","SOLUSD",1646617338342,53.49952234,83.605,83.55,13.94]
["bitfinex","SOLUSD",1646617339646,120.5,83.604,83.55,13.94]
["bitfinex","SOLUSD",1646617339845,53.49952234,83.605,83.55,13.94]
["bitfinex","SOLUSD",1646617340454,53.49952234,83.605,83.55,63.04177935]
["bitfinex","SOLUSD",1646617342751,53.49952234,83.605,83.55,13.94]
["bitfinex","SOLUSD",1646617345354,53.49952234,83.605,83.551,59.02028488]
["bitfinex","SOLUSD",1646617345557,53.49952234,83.605,83.552,0.50751355]
["bitfinex","SOLUSD",1646617346155,1.60702364,83.63,83.552,0.50751355]
["bitfinex","SOLUSD",1646617346355,24.8237,83.624,83.552,23.94771355]
["bitfinex","SOLUSD",1646617347156,46.00517198,83.623,83.552,23.4402]
["bitfinex","SOLUSD",1646617357183,46.00517198,83.623,83.553,0.55265553]
["bitfinex","SOLUSD",1646617357384,46.00517198,83.623,83.552,23.4402]
["bitfinex","SOLUSD",1646617359984,46.00517198,83.623,83.552,74.59565191]
["bitfinex","SOLUSD",1646617360988,46.00517198,83.623,83.552,23.4402]
["bitfinex","SOLUSD",1646617372496,46.00517198,83.623,83.553,0.52261446]
["bitfinex","SOLUSD",1646617373596,46.00517198,83.623,83.552,23.4402]
["bitfinex","SOLUSD",1646617376198,26.43072364,83.624,83.561,5.05592728]
["bitfinex","SOLUSD",1646617376398,24.8237,83.624,83.571,0.88761951]
["bitfinex","SOLUSD",1646617377095,24.8237,83.624,83.57,13.94]
["bitfinex","SOLUSD",1646617377096,24.8237,83.624,83.573,0.88761951]
["bitfinex","SOLUSD",1646617377298,56.32170191,83.623,83.58,17.9415]
["bitfinex","SOLUSD",1646617377598,56.32170191,83.623,83.59,13.94]
["bitfinex","SOLUSD",1646617381403,120.5,83.66,83.59,13.94]
["bitfinex","SOLUSD",1646617381404,1.60702364,83.645,83.59,13.94]
["bitfinex","SOLUSD",1646617381604,1.60702364,83.647,83.591,0.61720321]
["bitfinex","SOLUSD",1646617381801,1.60702364,83.65,83.591,0.61720321]
["bitfinex","SOLUSD",1646617382001,1.60702364,83.654,83.591,0.61720321]
["bitfinex","SOLUSD",1646617382600,1.60702364,83.656,83.591,0.61720321]
["bitfinex","SOLUSD",1646617382800,1.60702364,83.655,83.59,13.94]
["bitfinex","SOLUSD",1646617383203,57.19783068,83.654,83.59,13.94]
["bitfinex","SOLUSD",1646617383403,55.59080704,83.654,83.59,13.94]
["bitfinex","SOLUSD",1646617383603,120.5,83.653,83.59,13.94]
["bitfinex","SOLUSD",1646617383802,1.60702364,83.647,83.59,13.94]
["bitfinex","SOLUSD",1646617384203,1.60702364,83.644,83.59,13.94]
["bitfinex","SOLUSD",1646617384605,1.60702364,83.644,75.016,1.0]
["bitfinex","SOLUSD",1646617384606,120.5,83.642,83.58,13.94]
["bitfinex","SOLUSD",1646617384805,1.60702364,83.632,83.56,13.94]
["bitfinex","SOLUSD",1646617385004,7.58802364,83.631,83.56,13.94]
["bitfinex","SOLUSD",1646617385205,1.60702364,83.627,83.56,13.94]
["bitfinex","SOLUSD",1646617385405,120.5,83.625,83.56,13.94]
["bitfinex","SOLUSD",1646617385606,122.10702364,83.623,83.56,13.94]
["bitfinex","SOLUSD",1646617385906,5.981,83.622,83.56,13.94]
["bitfinex","SOLUSD",1646617386506,1.60702364,83.62,83.56,13.94]
["bitfinex","SOLUSD",1646617386705,5.981,83.619,83.56,13.94]
["bitfinex","SOLUSD",1646617386905,7.58802364,83.619,83.56,13.94]
["bitfinex","SOLUSD",1646617387108,120.5,83.618,83.56,13.94]
["bitfinex","SOLUSD",1646617387305,5.981,83.617,83.56,13.94]
["bitfinex","SOLUSD",1646617387506,120.5,83.616,83.531,24.6813]
["bitfinex","SOLUSD",1646617387705,1.60702364,83.611,83.531,24.6813]
["bitfinex","SOLUSD",1646617387906,1.60702364,83.607,83.531,24.6813]
["bitfinex","SOLUSD",1646617388105,120.5,83.604,83.531,24.6813]
["bitfinex","SOLUSD",1646617388306,120.5,83.602,83.531,24.6813]
["bitfinex","SOLUSD",1646617389512,120.5,83.602,83.53,13.94]
["bitfinex","SOLUSD",1646617389709,1.60702364,83.597,83.499,23.73973277]
["bitfinex","SOLUSD",1646617389908,5.984,83.596,83.51,13.94]
["bitfinex","SOLUSD",1646617390109,120.5,83.595,83.51,13.94]
["bitfinex","SOLUSD",1646617390315,120.5,83.589,83.51,13.94]
["bitfinex","SOLUSD",1646617390512,120.5,83.585,83.51,13.94]
["bitfinex","SOLUSD",1646617390709,5.984,83.584,83.51,13.94]
["bitfinex","SOLUSD",1646617392916,120.5,83.577,83.489,24.20821243]
["bitfinex","SOLUSD",1646617393114,120.5,83.571,83.49,13.94]
["bitfinex","SOLUSD",1646617393317,5.985,83.57,83.48,13.94]
["bitfinex","SOLUSD",1646617393516,120.5,83.569,83.48,13.94]
["bitfinex","SOLUSD",1646617393714,120.5,83.567,83.48,13.94]
["bitfinex","SOLUSD",1646617394313,4.99609324,83.565,83.48,13.94]
["bitfinex","SOLUSD",1646617394514,5.986,83.564,83.48,13.94]
["bitfinex","SOLUSD",1646617395114,2.83613526,83.563,83.48,13.94]
["bitfinex","SOLUSD",1646617395316,5.986,83.562,83.48,13.94]
["bitfinex","SOLUSD",1646617395721,2.83613526,83.561,83.48,13.94]
["bitfinex","SOLUSD",1646617395916,126.486,83.56,83.48,13.94]
["bitfinex","SOLUSD",1646617396116,144.4575,83.56,83.48,13.94]
["bitfinex","SOLUSD",1646617396318,24.0643,83.561,83.48,40.61174796]
["bitfinex","SOLUSD",1646617396539,24.0643,83.561,83.48,65.13424631]
["bitfinex","SOLUSD",1646617396739,24.0643,83.561,83.482,0.51531907]
["bitfinex","SOLUSD",1646617396937,59.29818471,83.568,83.484,0.57971075]
["bitfinex","SOLUSD",1646617397138,59.29818471,83.568,83.491,120.5]
["bitfinex","SOLUSD",1646617397339,48.3621,83.614,83.5,134.44]
["bitfinex","SOLUSD",1646617397540,54.3441,83.614,83.51,294.81]
["bitfinex","SOLUSD",1646617397737,54.3441,83.614,83.52,13.94]
["bitfinex","SOLUSD",1646617397937,48.3621,83.614,83.521,6.81567335]
["bitfinex","SOLUSD",1646617398137,48.3621,83.614,83.521,30.94967335]
["bitfinex","SOLUSD",1646617398438,52.58741484,83.613,83.522,22.05786413]
["bitfinex","SOLUSD",1646617398637,52.58741484,83.613,83.523,6.81567335]
["bitfinex","SOLUSD",1646617398937,52.58741484,83.613,83.531,0.83367335]
["bitfinex","SOLUSD",1646617399137,5.982,83.612,83.54,13.94]
["bitfinex","SOLUSD",1646617399537,173.08741484,83.613,83.541,5.981]
["bitfinex","SOLUSD",1646617400741,179.06941484,83.613,83.54,13.94]
["bitfinex","SOLUSD",1646617401342,5.982,83.612,83.54,13.94]
["bitfinex","SOLUSD",1646617401642,52.58741484,83.613,83.54,13.94]
["bitfinex","SOLUSD",1646617401842,52.58741484,83.613,83.541,0.86084543]
["bitfinex","SOLUSD",1646617402041,52.58741484,83.613,83.541,26.40258139]
["bitfinex","SOLUSD",1646617402444,52.58741484,83.613,83.543,0.86084543]
["bitfinex","SOLUSD",1646617402644,52.58741484,83.613,83.544,5.982]
["bitfinex","SOLUSD",1646617403042,52.58741484,83.613,83.543,0.86084543]
["bitfinex","SOLUSD",1646617403243,52.58741484,83.613,83.545,0.86084543]
["bitfinex","SOLUSD",1646617403445,52.58741484,83.613,83.56,13.94]
["bitfinex","SOLUSD",1646617403645,52.58741484,83.613,83.561,5.981]
["bitfinex","SOLUSD",1646617416857,52.58741484,83.613,83.56,13.94]
["bitfinex","SOLUSD",1646617417658,24.6187,83.612,83.56,13.94]
["bitfinex","SOLUSD",1646617419860,24.6187,83.612,83.561,5.981]
["bitfinex","SOLUSD",1646617420061,24.6187,83.612,83.562,53.09487939]
["bitfinex","SOLUSD",1646617420263,24.6187,83.612,83.563,5.981]
["bitfinex","SOLUSD",1646617420861,24.6187,83.612,83.561,5.981]
["bitfinex","SOLUSD",1646617421366,24.6187,83.612,83.56,13.94]
["bitfinex","SOLUSD",1646617424468,24.6187,83.612,83.561,5.981]
["bitfinex","SOLUSD",1646617425068,24.6187,83.612,83.56,13.94]
["bitfinex","SOLUSD",1646617428377,24.6187,83.612,83.561,5.981]
["bitfinex","SOLUSD",1646617430498,1.60702364,83.609,83.547,24.0399]
["bitfinex","SOLUSD",1646617430803,1.60702364,83.605,83.55,13.94]
["bitfinex","SOLUSD",1646617430998,1.60702364,83.604,83.54,13.94]
["bitfinex","SOLUSD",1646617431199,1.60702364,83.605,83.54,13.94]
["bitfinex","SOLUSD",1646617431401,1.60702364,83.605,83.541,5.982]
["bitfinex","SOLUSD",1646617431598,1.60702364,83.602,83.54,13.94]
["bitfinex","SOLUSD",1646617432198,1.60702364,83.601,83.54,13.94]
["bitfinex","SOLUSD",1646617432397,60.44833769,83.6,83.54,13.94]
["bitfinex","SOLUSD",1646617432999,23.1095,83.599,83.54,13.94]
["bitfinex","SOLUSD",1646617433297,23.1095,83.599,83.541,5.982]
["bitfinex","SOLUSD",1646617435298,24.71652364,83.599,83.541,5.982]
["bitfinex","SOLUSD",1646617435699,1.60702364,83.596,83.541,5.982]
["bitfinex","SOLUSD",1646617436101,1.60702364,83.592,83.54,13.94]
["bitfinex","SOLUSD",1646617436298,1.60702364,83.591,83.54,13.94]
["bitfinex","SOLUSD",1646617436800,1.60702364,83.59,83.54,13.94]
["bitfinex","SOLUSD",1646617437400,1.60702364,83.594,83.54,13.94]
["bitfinex","SOLUSD",1646617438200,1.60702364,83.597,83.54,13.94]
["bitfinex","SOLUSD",1646617438400,5.982,83.596,83.54,13.94]
["bitfinex","SOLUSD",1646617438603,120.5,83.595,83.511,22.7238]
["bitfinex","SOLUSD",1646617438801,1.60702364,83.591,83.52,13.94]
["bitfinex","SOLUSD",1646617439001,1.60702364,83.59,83.521,23.8676]
["bitfinex","SOLUSD",1646617439703,1.60702364,83.589,83.521,23.8676]
["bitfinex","SOLUSD",1646617440305,50.82491719,83.587,83.521,23.8676]
["bitfinex","SOLUSD",1646617440907,22.7411,83.586,83.521,23.8676]
["bitfinex","SOLUSD",1646617443614,126.484,83.585,83.521,23.8676]
["bitfinex","SOLUSD",1646617445514,5.984,83.585,83.521,23.8676]
["bitfinex","SOLUSD",1646617446916,22.7411,83.586,83.521,23.8676]
["bitfinex","SOLUSD",1646617451117,22.7411,83.586,83.522,0.5760117]
["bitfinex","SOLUSD",1646617452417,22.7411,83.586,83.521,23.8676]
["bitfinex","SOLUSD",1646617452816,120.5,83.585,83.521,23.8676]
["bitfinex","SOLUSD",1646617453018,22.7411,83.586,83.521,23.8676]
["bitfinex","SOLUSD",1646617453620,120.5,83.585,83.52,13.94]
["bitfinex","SOLUSD",1646617454026,5.984,83.584,83.52,13.94]
["bitfinex","SOLUSD",1646617454520,120.5,83.585,83.52,13.94]
["bitfinex","SOLUSD",1646617456021,120.5,83.585,83.521,5.984]
["bitfinex","SOLUSD",1646617456423,122.10702364,83.585,83.521,5.984]
["bitfinex","SOLUSD",1646617456622,1.60702364,83.583,83.504,5.984]
["bitfinex","SOLUSD",1646617456822,5.984,83.582,83.504,5.984]
["bitfinex","SOLUSD",1646617457122,5.984,83.583,83.504,5.984]
["bitfinex","SOLUSD",1646617457521,120.5,83.582,83.504,5.984]
["bitfinex","SOLUSD",1646617457724,120.5,83.582,83.5,13.94]
["bitfinex","SOLUSD",1646617457725,50.0,83.578,83.5,13.94]
["bitfinex","SOLUSD",1646617457924,1.60702364,83.563,83.473,22.5939]
["bitfinex","SOLUSD",1646617458324,1.60702364,83.548,83.451,24.4114]
["bitfinex","SOLUSD",1646617458625,1.60702364,83.539,83.452,28.5819]
["bitfinex","SOLUSD",1646617458929,5.988,83.538,83.452,28.5819]
["bitfinex","SOLUSD",1646617459123,5.04976039,83.536,83.452,28.5819]
["bitfinex","SOLUSD",1646617459324,126.488,83.535,83.452,28.5819]
["bitfinex","SOLUSD",1646617459724,2.83514674,83.534,83.452,28.5819]
["bitfinex","SOLUSD",1646617459923,5.988,83.533,83.452,28.5819]
["bitfinex","SOLUSD",1646617460124,120.5,83.531,83.452,22.5939]
["bitfinex","SOLUSD",1646617460326,5.988,83.53,83.452,22.5939]
["bitfinex","SOLUSD",1646617460724,192.76,83.522,83.43,13.94]
["bitfinex","SOLUSD",1646617460926,120.5,83.52,83.43,13.94]
["bitfinex","SOLUSD",1646617461124,5.989,83.519,83.43,13.94]
["bitfinex","SOLUSD",1646617462924,5.989,83.519,83.431,5.989]
["bitfinex","SOLUSD",1646617463626,5.989,83.519,83.43,13.94]
["bitfinex","SOLUSD",1646617464629,120.5,83.52,83.431,5.989]
["bitfinex","SOLUSD",1646617466426,2.83514674,83.519,83.431,5.989]
["bitfinex","SOLUSD",1646617468028,5.989,83.518,83.431,5.989]
["bitfinex","SOLUSD",1646617468229,5.989,83.518,83.432,0.51690961]
["bitfinex","SOLUSD",1646617468428,5.989,83.52,83.441,15.59050397]
["bitfinex","SOLUSD",1646617468928,5.989,83.52,83.44,17.9729]
["bitfinex","SOLUSD",1646617469134,5.989,83.52,83.431,5.989]
["bitfinex","SOLUSD",1646617469629,126.489,83.52,83.431,5.989]
["bitfinex","SOLUSD",1646617471734,2.83514674,83.519,83.431,5.989]
["bitfinex","SOLUSD",1646617471932,5.989,83.518,83.431,5.989]
["bitfinex","SOLUSD",1646617472332,2.83514674,83.517,83.431,5.989]
["bitfinex","SOLUSD",1646617472533,5.989,83.516,83.431,5.989]
["bitfinex","SOLUSD",1646617472732,120.5,83.515,83.431,5.989]
["bitfinex","SOLUSD",1646617472932,120.5,83.513,83.431,5.989]
["bitfinex","SOLUSD",1646617474736,22.9537,83.514,83.431,5.989]
["bitfinex","SOLUSD",1646617474935,22.9537,83.514,83.44,17.9733]
["bitfinex","SOLUSD",1646617475136,22.9537,83.514,83.441,21.60433723]
["bitfinex","SOLUSD",1646617476538,120.5,83.513,83.441,21.60433723]
["bitfinex","SOLUSD",1646617476738,22.9537,83.514,83.44,17.9733]
["bitfinex","SOLUSD",1646617476940,120.5,83.513,83.431,5.989]
["bitfinex","SOLUSD",1646617479163,22.9537,83.514,83.431,5.989]
["bitfinex","SOLUSD",1646617479362,22.9537,83.514,83.432,0.64907894]
["bitfinex","SOLUSD",1646617479564,22.9537,83.514,83.44,17.9735]
["bitfinex","SOLUSD",1646617479762,22.9537,83.514,83.442,0.65608591]
["bitfinex","SOLUSD",1646617481462,22.9537,83.514,83.441,23.7848]
["bitfinex","SOLUSD",1646617481662,120.5,83.513,83.441,23.7848]
["bitfinex","SOLUSD",1646617481864,22.9537,83.514,83.441,23.7848]
["bitfinex","SOLUSD",1646617482463,8.82414674,83.513,83.441,23.7848]
["bitfinex","SOLUSD",1646617482864,2.83514674,83.512,83.441,23.7848]
["bitfinex","SOLUSD",1646617483064,5.989,83.511,83.441,23.7848]
["bitfinex","SOLUSD",1646617483466,120.5,83.509,83.441,23.7848]
["bitfinex","SOLUSD",1646617483666,5.989,83.508,83.441,23.7848]
["bitfinex","SOLUSD",1646617485064,2.83514674,83.507,83.441,23.7848]
["bitfinex","SOLUSD",1646617485266,5.989,83.506,83.441,23.7848]
["bitfinex","SOLUSD",1646617485467,120.5,83.509,83.441,23.7848]
["bitfinex","SOLUSD",1646617487270,4.90140396,83.506,83.431,5.989]
["bitfinex","SOLUSD",1646617487468,1.60702364,83.504,83.421,5.99]
["bitfinex","SOLUSD",1646617487668,7.59702364,83.503,83.422,23.8917]
["bitfinex","SOLUSD",1646617487868,120.5,83.502,83.422,23.8917]
["bitfinex","SOLUSD",1646617488071,5.99,83.501,83.422,23.8917]
["bitfinex","SOLUSD",1646617488268,65.34082447,83.501,83.422,23.8917]
["bitfinex","SOLUSD",1646617488870,120.5,83.499,83.422,23.8917]
["bitfinex","SOLUSD",1646617489070,5.99,83.498,83.422,23.8917]
["bitfinex","SOLUSD",1646617490571,5.99,83.498,83.423,5.99]
["bitfinex","SOLUSD",1646617491171,5.99,83.498,83.423,36.40732414]
["bitfinex","SOLUSD",1646617491574,24.9944,83.5,83.423,36.40732414]
["bitfinex","SOLUSD",1646617491575,24.9944,83.5,83.43,17.975]
["bitfinex","SOLUSD",1646617491872,24.9944,83.5,83.44,13.94]
["bitfinex","SOLUSD",1646617492074,24.9944,83.5,83.44,19.93]
["bitfinex","SOLUSD",1646617492473,24.9944,83.5,83.44,13.94]
["bitfinex","SOLUSD",1646617494876,24.9944,83.5,83.441,5.99]
["bitfinex","SOLUSD",1646617496778,120.5,83.499,83.433,5.99]
["bitfinex","SOLUSD",1646617496979,5.99,83.498,83.432,24.0649]
["bitfinex","SOLUSD",1646617498280,120.5,83.499,83.433,5.99]
["bitfinex","SOLUSD",1646617500283,24.9944,83.5,83.434,0.60697169]
["bitfinex","SOLUSD",1646617500482,24.9944,83.5,83.435,5.99]
["bitfinex","SOLUSD",1646617500681,24.9944,83.5,83.433,5.99]
["bitfinex","SOLUSD",1646617501681,24.9944,83.5,83.434,0.51006057]
["bitfinex","SOLUSD",1646617501882,59.35082447,83.501,83.436,0.69010066]
["bitfinex","SOLUSD",1646617502083,59.35082447,83.501,83.451,0.69010066]
["bitfinex","SOLUSD",1646617502483,59.35082447,83.501,83.453,0.69010066]
["bitfinex","SOLUSD",1646617502685,59.35082447,83.501,83.455,0.69010066]
["bitfinex","SOLUSD",1646617502887,59.35082447,83.501,83.454,5.989]
["bitfinex","SOLUSD",1646617503086,59.35082447,83.501,83.451,5.989]
["bitfinex","SOLUSD",1646617503284,59.35082447,83.501,83.452,0.52391602]
["bitfinex","SOLUSD",1646617503584,59.35082447,83.501,83.454,0.52391602]
["bitfinex","SOLUSD",1646617503786,59.35082447,83.501,83.456,0.52391602]
["bitfinex","SOLUSD",1646617503985,59.35082447,83.501,83.458,0.56584891]
["bitfinex","SOLUSD",1646617504286,59.35082447,83.501,83.459,5.989]
["bitfinex","SOLUSD",1646617504488,59.35082447,83.501,83.452,5.989]
["bitfinex","SOLUSD",1646617504687,59.35082447,83.501,83.451,5.989]
["bitfinex","SOLUSD",1646617505312,59.35082447,83.501,83.45,13.94]
["bitfinex","SOLUSD",1646617506490,59.35082447,83.501,83.442,24.8197]
["bitfinex","SOLUSD",1646617509694,59.35082447,83.501,83.443,5.99]
["bitfinex","SOLUSD",1646617512596,23.4749,83.5,83.443,5.99]
["bitfinex","SOLUSD",1646617512816,5.99,83.499,83.443,5.99]
["bitfinex","SOLUSD",1646617512996,126.49,83.499,83.443,5.99]
["bitfinex","SOLUSD",1646617513198,120.5,83.499,83.443,5.99]
["bitfinex","SOLUSD",1646617513598,5.99,83.498,83.443,5.99]
["bitfinex","SOLUSD",1646617513798,120.5,83.496,83.413,23.9286]
["bitfinex","SOLUSD",1646617513998,4.14539855,83.494,83.413,23.9286]
["bitfinex","SOLUSD",1646617514599,5.75242219,83.494,83.413,23.9286]
["bitfinex","SOLUSD",1646617514799,5.99,83.493,83.413,23.9286]
["bitfinex","SOLUSD",1646617516902,5.99,83.498,83.413,23.9286]
["bitfinex","SOLUSD",1646617522810,5.99,83.499,83.414,0.77719448]
["bitfinex","SOLUSD",1646617523010,5.99,83.499,83.42,17.9769]
["bitfinex","SOLUSD",1646617523211,5.99,83.499,83.421,0.81558024]
["bitfinex","SOLUSD",1646617523414,5.99,83.499,83.422,25.78591671]
["bitfinex","SOLUSD",1646617523612,23.4749,83.5,83.423,0.93899581]
["bitfinex","SOLUSD",1646617523811,23.4749,83.5,83.425,0.93899581]
["bitfinex","SOLUSD",1646617524316,23.4749,83.5,83.426,24.41971446]
["bitfinex","SOLUSD",1646617524519,23.4749,83.5,83.44,13.94]
["bitfinex","SOLUSD",1646617524719,23.4749,83.5,83.441,0.93899581]
["bitfinex","SOLUSD",1646617527520,23.4749,83.5,83.44,13.94]
["bitfinex","SOLUSD",1646617527720,23.4749,83.5,83.441,0.53456239]
["bitfinex","SOLUSD",1646617528834,23.4749,83.5,83.44,13.94]
["bitfinex","SOLUSD",1646617530237,23.4749,83.5,83.438,23.5953]
["bitfinex","SOLUSD",1646617531538,29.4649,83.5,83.438,23.5953]
["bitfinex","SOLUSD",1646617532038,47.8255,83.5,83.438,23.5953]
["bitfinex","SOLUSD",1646617533241,29.4649,83.5,83.438,23.5953]
["bitfinex","SOLUSD",1646617533440,29.4649,83.5,83.44,13.94]
["bitfinex","SOLUSD",1646617534242,23.4749,83.5,83.44,13.94]
["bitfinex","SOLUSD",1646617534842,23.4749,83.5,83.441,0.49141706]
["bitfinex","SOLUSD",1646617535442,23.4749,83.5,83.44,13.94]
["bitfinex","SOLUSD",1646617535642,5.99,83.528,83.451,0.87653104]
["bitfinex","SOLUSD",1646617535844,59.8899,83.6,83.461,0.98071577]
["bitfinex","SOLUSD",1646617535845,5.988,83.531,83.461,0.98071577]
["bitfinex","SOLUSD",1646617536045,24.1187,83.533,83.471,0.98071577]
["bitfinex","SOLUSD",1646617536247,24.1187,83.533,83.47,13.94]
["bitfinex","SOLUSD",1646617536646,58.27982765,83.532,83.47,13.94]
["bitfinex","SOLUSD",1646617537243,58.27982765,83.532,83.47,31.9053]
["bitfinex","SOLUSD",1646617539848,120.5,83.531,83.47,13.94]
["bitfinex","SOLUSD",1646617540547,145.25834983,83.531,83.47,13.94]
["bitfinex","SOLUSD",1646617540950,24.75834983,83.531,83.47,13.94]
["bitfinex","SOLUSD",1646617541550,58.27982765,83.532,83.47,13.94]
["bitfinex","SOLUSD",1646617543150,120.5,83.531,83.47,13.94]
["bitfinex","SOLUSD",1646617543751,5.987,83.53,83.47,13.94]
["bitfinex","SOLUSD",1646617545253,5.987,83.53,83.464,22.9638]
["bitfinex","SOLUSD",1646617548857,5.988,83.531,83.464,22.9638]
["bitfinex","SOLUSD",1646617550759,126.488,83.531,83.464,22.9638]
["bitfinex","SOLUSD",1646617551563,126.488,83.531,83.46,13.94]
["bitfinex","SOLUSD",1646617551766,126.488,83.531,83.44,23.4822]
["bitfinex","SOLUSD",1646617551767,98.29754983,83.53,83.441,5.988]
["bitfinex","SOLUSD",1646617551961,1.60702364,83.516,83.424,5.989]
["bitfinex","SOLUSD",1646617552161,72.26,83.522,83.415,23.2586]
["bitfinex","SOLUSD",1646617552162,1.60702364,83.507,83.421,5.99]
["bitfinex","SOLUSD",1646617552362,120.5,83.511,83.421,5.99]
["bitfinex","SOLUSD",1646617552363,1.60702364,83.505,83.421,5.99]
["bitfinex","SOLUSD",1646617552560,1.60702364,83.507,83.42,13.94]
["bitfinex","SOLUSD",1646617552761,27.98344014,83.511,83.421,5.99]
["bitfinex","SOLUSD",1646617552960,138.29893116,83.515,83.421,5.99]
["bitfinex","SOLUSD",1646617552961,1.60702364,83.513,83.43,17.9747]
["bitfinex","SOLUSD",1646617553161,1.60702364,83.513,83.431,29.22098318]
["bitfinex","SOLUSD",1646617553360,109.17333061,83.515,83.431,29.22098318]
["bitfinex","SOLUSD",1646617553760,109.17333061,83.515,83.432,22.5122]
["bitfinex","SOLUSD",1646617553960,109.17333061,83.515,83.433,5.989]
["bitfinex","SOLUSD",1646617555165,109.17333061,83.515,83.45,17.9724]
["bitfinex","SOLUSD",1646617555371,109.17333061,83.515,83.451,78.32024761]
["bitfinex","SOLUSD",1646617555763,109.17333061,83.515,83.45,17.9724]
["bitfinex","SOLUSD",1646617555964,120.5,83.514,83.441,5.989]
["bitfinex","SOLUSD",1646617556163,120.5,83.514,83.436,5.989]
["bitfinex","SOLUSD",1646617556363,5.989,83.513,83.435,24.2749]
["bitfinex","SOLUSD",1646617556765,5.989,83.513,83.436,60.64477774]
["bitfinex","SOLUSD",1646617557167,126.489,83.514,83.436,60.64477774]
["bitfinex","SOLUSD",1646617558368,1.60702364,83.505,83.436,5.989]
["bitfinex","SOLUSD",1646617558569,7.59702364,83.504,83.435,24.2749]
["bitfinex","SOLUSD",1646617558770,143.1147,83.503,83.436,5.99]
["bitfinex","SOLUSD",1646617559170,120.5,83.501,83.437,53.95258177]
["bitfinex","SOLUSD",1646617559471,52.52872433,83.502,83.437,53.95258177]
["bitfinex","SOLUSD",1646617559670,52.52872433,83.502,83.438,5.99]
["bitfinex","SOLUSD",1646617560970,52.52872433,83.502,83.44,17.9751]
["bitfinex","SOLUSD",1646617561171,52.52872433,83.502,83.45,13.94]
["bitfinex","SOLUSD",1646617561473,52.52872433,83.502,83.452,32.51057115]
["bitfinex","SOLUSD",1646617561697,52.52872433,83.502,83.453,5.989]
["bitfinex","SOLUSD",1646617562597,52.52872433,83.502,83.451,5.989]
["bitfinex","SOLUSD",1646617564702,52.52872433,83.502,83.45,69.18184694]
["bitfinex","SOLUSD",1646617565300,52.52872433,83.502,83.45,13.94]
["bitfinex","SOLUSD",1646617566199,52.52872433,83.502,83.436,51.96970541]
["bitfinex","SOLUSD",1646617568305,52.52872433,83.502,83.44,17.9744]
["bitfinex","SOLUSD",1646617568502,52.52872433,83.502,83.441,5.99]
["bitfinex","SOLUSD",1646617568703,52.52872433,83.502,83.44,17.9744]
["bitfinex","SOLUSD",1646617569303,52.52872433,83.502,83.437,5.99]
["bitfinex","SOLUSD",1646617569304,52.52872433,83.502,83.436,5.99]
["bitfinex","SOLUSD",1646617569704,5.99,83.501,83.435,24.2749]
["bitfinex","SOLUSD",1646617571606,5.99,83.501,83.435,30.2649]
["bitfinex","SOLUSD",1646617572006,52.52872433,83.502,83.44,13.94]
["bitfinex","SOLUSD",1646617572206,52.52872433,83.502,83.441,46.00122363]
["bitfinex","SOLUSD",1646617572409,22.6147,83.503,83.45,17.9724]
["bitfinex","SOLUSD",1646617572707,22.6147,83.503,83.451,6.63711283]
["bitfinex","SOLUSD",1646617573308,57.50452536,83.514,83.451,6.63711283]
["bitfinex","SOLUSD",1646617573508,57.50452536,83.514,83.452,23.8508]
["bitfinex","SOLUSD",1646617573710,1.60702364,83.529,83.454,46.45192929]
["bitfinex","SOLUSD",1646617573907,1.60702364,83.528,83.46,17.9704]
["bitfinex","SOLUSD",1646617574108,5.988,83.538,83.47,13.94]
["bitfinex","SOLUSD",1646617574311,23.727,83.539,83.471,6.71061125]
["bitfinex","SOLUSD",1646617574911,63.83312361,83.538,83.472,63.86202363]
["bitfinex","SOLUSD",1646617575108,63.83312361,83.538,83.48,17.9662]
["bitfinex","SOLUSD",1646617575911,63.83312361,83.538,83.473,5.987]
["bitfinex","SOLUSD",1646617576512,120.5,83.537,83.472,23.8508]
["bitfinex","SOLUSD",1646617576712,1.60702364,83.533,83.473,5.987]
["bitfinex","SOLUSD",1646617577113,5.987,83.532,83.472,23.8508]
["bitfinex","SOLUSD",1646617577312,5.987,83.533,83.472,23.8508]
["bitfinex","SOLUSD",1646617577515,7.59402364,83.533,83.472,23.8508]
["bitfinex","SOLUSD",1646617579112,5.987,83.533,83.472,23.8508]
["bitfinex","SOLUSD",1646617579313,7.59402364,83.533,83.472,23.8508]
["bitfinex","SOLUSD",1646617580215,1.60702364,83.533,83.472,23.8508]
["bitfinex","SOLUSD",1646617581019,63.83312361,83.538,83.472,23.8508]
["bitfinex","SOLUSD",1646617581517,63.83312361,83.538,83.473,0.49394633]
["bitfinex","SOLUSD",1646617581917,63.83312361,83.538,83.472,23.8508]
["bitfinex","SOLUSD",1646617581918,63.83312361,83.538,83.481,0.53810078]
["bitfinex","SOLUSD",1646617582119,63.83312361,83.538,83.49,13.94]
["bitfinex","SOLUSD",1646617583722,63.83312361,83.538,83.472,23.8508]
["bitfinex","SOLUSD",1646617584319,63.83312361,83.538,83.463,24.7879]
["bitfinex","SOLUSD",1646617584320,120.5,83.537,83.463,24.7879]
["bitfinex","SOLUSD",1646617584520,5.988,83.536,83.463,24.7879]
["bitfinex","SOLUSD",1646617585520,5.988,83.537,83.463,24.7879]
["bitfinex","SOLUSD",1646617586321,5.988,83.537,83.464,24.889]
["bitfinex","SOLUSD",1646617586520,63.83312361,83.538,83.464,24.889]
["bitfinex","SOLUSD",1646617588623,63.83312361,83.538,83.47,17.9682]
["bitfinex","SOLUSD",1646617588823,63.83312361,83.538,83.471,32.85881431]
["bitfinex","SOLUSD",1646617589924,63.83312361,83.538,83.48,17.9659]
["bitfinex","SOLUSD",1646617590128,63.83312361,83.538,83.48,31.9059]
["bitfinex","SOLUSD",1646617591030,63.83312361,83.538,83.481,24.4779]
["bitfinex","SOLUSD",1646617596654,63.83312361,83.538,83.482,0.4946734]
["bitfinex","SOLUSD",1646617597254,63.83312361,83.538,83.481,24.4779]
["bitfinex","SOLUSD",1646617598258,1.60702364,83.555,83.491,0.92575772]
["bitfinex","SOLUSD",1646617598460,1.60702364,83.563,83.501,0.92575772]
["bitfinex","SOLUSD",1646617598658,1.60702364,83.569,83.51,13.94]
["bitfinex","SOLUSD",1646617598858,1.60702364,83.571,83.51,13.94]
["bitfinex","SOLUSD",1646617599259,57.84210961,83.57,83.51,13.94]
["bitfinex","SOLUSD",1646617599660,57.84210961,83.57,83.51,31.8976]
["bitfinex","SOLUSD",1646617602060,126.485,83.569,83.51,13.94]
["bitfinex","SOLUSD",1646617602259,178.82399898,83.569,83.49,13.94]
["bitfinex","SOLUSD",1646617602461,1.60702364,83.561,83.49,13.94]
["bitfinex","SOLUSD",1646617602659,1.60702364,83.557,83.49,13.94]
["bitfinex","SOLUSD",1646617602863,53.42930922,83.555,83.49,13.94]
["bitfinex","SOLUSD",1646617603061,5.986,83.554,83.49,13.94]
["bitfinex","SOLUSD",1646617603260,7.59302364,83.554,83.49,13.94]
["bitfinex","SOLUSD",1646617603462,7.59302364,83.554,83.491,24.1099]
["bitfinex","SOLUSD",1646617604062,1.60702364,83.553,83.491,24.1099]
["bitfinex","SOLUSD",1646617604263,5.986,83.552,83.491,24.1099]
["bitfinex","SOLUSD",1646617604664,5.986,83.553,83.491,24.1099]
["bitfinex","SOLUSD",1646617605266,5.986,83.554,83.491,24.1099]
["bitfinex","SOLUSD",1646617605766,5.986,83.554,75.1,100.0]
["bitfinex","SOLUSD",1646617605767,2.83613526,83.553,83.45,12.49719843]
["bitfinex","SOLUSD",1646617605964,2.83613526,83.553,83.416,17.5515]
["bitfinex","SOLUSD",1646617605965,1.60702364,83.539,83.451,24.742]
["bitfinex","SOLUSD",1646617606165,1.60702364,83.533,83.42,15.57291346]
["bitfinex","SOLUSD",1646617606367,1.60702364,83.528,83.44,13.94]
["bitfinex","SOLUSD",1646617606569,1.60702364,83.528,83.444,55.34681849]
["bitfinex","SOLUSD",1646617606768,120.5,83.526,83.444,5.987]
["bitfinex","SOLUSD",1646617606967,5.989,83.525,83.444,5.987]
["bitfinex","SOLUSD",1646617607167,120.5,83.524,83.444,5.987]
["bitfinex","SOLUSD",1646617607369,5.989,83.523,83.444,5.987]
["bitfinex","SOLUSD",1646617607570,120.5,83.522,83.444,5.987]
["bitfinex","SOLUSD",1646617607769,5.989,83.521,83.445,60.0108176]
["bitfinex","SOLUSD",1646617608169,23.8501,83.52,83.445,60.0108176]
["bitfinex","SOLUSD",1646617608370,48.84017464,83.519,83.445,60.0108176]
["bitfinex","SOLUSD",1646617608772,48.84017464,83.519,83.45,17.9722]
["bitfinex","SOLUSD",1646617608970,48.84017464,83.519,83.46,13.94]
["bitfinex","SOLUSD",1646617609170,48.84017464,83.519,83.461,26.45233532]
["bitfinex","SOLUSD",1646617609771,48.84017464,83.519,83.461,49.40333532]
["bitfinex","SOLUSD",1646617610574,48.84017464,83.519,83.461,22.951]
["bitfinex","SOLUSD",1646617611379,120.5,83.518,83.46,13.94]
["bitfinex","SOLUSD",1646617611674,5.988,83.517,83.444,5.987]
["bitfinex","SOLUSD",1646617611875,5.988,83.517,83.445,23.2895]
["bitfinex","SOLUSD",1646617612674,5.989,83.518,83.445,23.2895]
["bitfinex","SOLUSD",1646617613775,5.989,83.518,83.446,50.0160365]
["bitfinex","SOLUSD",1646617613976,5.989,83.518,83.45,13.94]
["bitfinex","SOLUSD",1646617616478,5.989,83.518,83.45,31.9122]
["bitfinex","SOLUSD",1646617616677,48.84017464,83.519,83.45,31.9122]
["bitfinex","SOLUSD",1646617618382,5.989,83.518,83.45,31.9122]
["bitfinex","SOLUSD",1646617618779,126.489,83.518,83.45,13.94]
["bitfinex","SOLUSD",1646617618980,126.489,83.518,83.444,5.987]
["bitfinex","SOLUSD",1646617618981,2.83613526,83.517,83.444,5.987]
["bitfinex","SOLUSD",1646617619181,5.24319735,83.515,83.444,5.987]
["bitfinex","SOLUSD",1646617619381,5.989,83.514,83.444,5.987]
["bitfinex","SOLUSD",1646617619580,120.5,83.513,83.444,5.987]
["bitfinex","SOLUSD",1646617619782,120.5,83.509,83.444,5.987]
["bitfinex","SOLUSD",1646617619983,5.989,83.508,83.422,24.5174]
["bitfinex","SOLUSD",1646617620182,4.2379716,83.506,83.422,24.5174]
["bitfinex","SOLUSD",1646617620585,5.99,83.505,83.422,24.5174]
["bitfinex","SOLUSD",1646617620788,120.5,83.504,83.422,24.5174]
["bitfinex","SOLUSD",1646617620985,5.99,83.503,83.422,24.5174]
["bitfinex","SOLUSD",1646617621385,120.5,83.503,83.422,24.5174]
["bitfinex","SOLUSD",1646617621607,62.47036236,83.504,83.422,24.5174]
["bitfinex","SOLUSD",1646617622905,5.99,83.503,83.422,24.5174]
["bitfinex","SOLUSD",1646617623105,5.99,83.503,83.43,17.9761]
["bitfinex","SOLUSD",1646617623307,5.99,83.503,83.43,31.9161]
["bitfinex","SOLUSD",1646617623507,5.99,83.503,83.43,13.94]
["bitfinex","SOLUSD",1646617623705,126.49,83.503,83.43,13.94]
["bitfinex","SOLUSD",1646617624706,2.83613526,83.502,83.43,13.94]
["bitfinex","SOLUSD",1646617624906,5.99,83.501,83.43,13.94]
["bitfinex","SOLUSD",1646617625106,198.75,83.501,83.43,13.94]
["bitfinex","SOLUSD",1646617625306,2.83613526,83.5,83.41,13.94]
["bitfinex","SOLUSD",1646617625507,2.83613526,83.5,83.37,198.53349964]
["bitfinex","SOLUSD",1646617625508,5.71448907,83.498,83.4,13.94]
["bitfinex","SOLUSD",1646617625706,120.5,83.496,83.4,13.94]
["bitfinex","SOLUSD",1646617625910,5.99,83.495,83.4,13.94]
["bitfinex","SOLUSD",1646617626206,120.5,83.494,83.4,31.9236]
["bitfinex","SOLUSD",1646617626407,5.6003891,83.489,83.4,31.9236]
["bitfinex","SOLUSD",1646617626606,5.992,83.488,83.4,31.9236]
["bitfinex","SOLUSD",1646617627007,120.5,83.486,83.4,31.9236]
["bitfinex","SOLUSD",1646617627208,5.992,83.485,83.4,31.9236]
["bitfinex","SOLUSD",1646617627909,4.40745541,83.484,83.4,31.9236]
["bitfinex","SOLUSD",1646617628208,5.992,83.483,83.4,31.9236]
["bitfinex","SOLUSD",1646617629410,2.83613526,83.482,83.4,13.94]
["bitfinex","SOLUSD",1646617629610,5.992,83.481,83.4,13.94]
["bitfinex","SOLUSD",1646617629910,2.83613526,83.48,83.4,13.94]
["bitfinex","SOLUSD",1646617630113,5.992,83.479,83.4,13.94]
["bitfinex","SOLUSD",1646617630313,120.5,83.477,83.4,13.94]
["bitfinex","SOLUSD",1646617630511,5.992,83.476,83.4,13.94]
["bitfinex","SOLUSD",1646617630714,28.8374,83.476,83.4,31.923]
["bitfinex","SOLUSD",1646617630915,22.8454,83.476,83.4,31.923]
["bitfinex","SOLUSD",1646617632313,120.5,83.475,83.4,31.923]
["bitfinex","SOLUSD",1646617632513,22.8454,83.476,83.4,31.923]
["bitfinex","SOLUSD",1646617632915,22.8454,83.476,83.4,13.94]
["bitfinex","SOLUSD",1646617633117,5.992,83.475,83.4,13.94]
["bitfinex","SOLUSD",1646617633316,5.5218495,83.474,83.4,13.94]
["bitfinex","SOLUSD",1646617633520,5.992,83.473,83.4,13.94]
["bitfinex","SOLUSD",1646617637220,59.8724955,83.478,83.4,13.94]
["bitfinex","SOLUSD",1646617637424,59.8724955,83.478,83.401,25.39439263]
["bitfinex","SOLUSD",1646617637720,59.8724955,83.478,83.401,25.73559997]
["bitfinex","SOLUSD",1646617637920,59.8724955,83.478,83.403,0.89077488]
["bitfinex","SOLUSD",1646617638220,59.8724955,83.478,83.42,17.9719]
["bitfinex","SOLUSD",1646617638420,59.8724955,83.478,83.43,13.94]
["bitfinex","SOLUSD",1646617639020,59.8724955,83.478,83.431,0.89077488]
["bitfinex","SOLUSD",1646617639220,59.8724955,83.478,83.43,13.94]
["bitfinex","SOLUSD",1646617639920,22.6684,83.477,83.43,13.94]
["bitfinex","SOLUSD",1646617644327,59.8724955,83.478,83.43,31.9163]
["bitfinex","SOLUSD",1646617644525,24.1289,83.496,83.43,31.9163]
["bitfinex","SOLUSD",1646617644727,1.60702364,83.519,83.431,25.30911239]
["bitfinex","SOLUSD",1646617645024,18.1139,83.535,83.431,25.30911239]
["bitfinex","SOLUSD",1646617645025,1.60702364,83.521,83.433,0.64541239]
["bitfinex","SOLUSD",1646617645224,5.989,83.52,83.433,0.64541239]
["bitfinex","SOLUSD",1646617645424,120.5,83.534,83.432,23.5916]
["bitfinex","SOLUSD",1646617645425,45.63024118,83.518,83.45,17.9711]
["bitfinex","SOLUSD",1646617645625,45.63024118,83.518,83.451,24.6637]
["bitfinex","SOLUSD",1646617646224,7.59602364,83.517,83.451,24.6637]
["bitfinex","SOLUSD",1646617646426,1.60702364,83.517,83.451,24.6637]
["bitfinex","SOLUSD",1646617646624,47.23726482,83.518,83.451,24.6637]
["bitfinex","SOLUSD",1646617647224,1.60702364,83.515,83.451,24.6637]
["bitfinex","SOLUSD",1646617647426,5.989,83.514,83.451,24.6637]
["bitfinex","SOLUSD",1646617648228,7.59602364,83.514,83.451,24.6637]
["bitfinex","SOLUSD",1646617648427,5.989,83.514,83.451,24.6637]
["bitfinex","SOLUSD",1646617649029,7.59602364,83.515,83.451,24.6637]
["bitfinex","SOLUSD",1646617649429,5.989,83.515,83.451,24.6637]
["bitfinex","SOLUSD",1646617651430,5.989,83.516,83.451,24.6637]
["bitfinex","SOLUSD",1646617651632,126.489,83.517,83.45,13.94]
["bitfinex","SOLUSD",1646617652629,128.09602364,83.517,83.45,13.94]
["bitfinex","SOLUSD",1646617652831,5.989,83.517,83.45,13.94]
["bitfinex","SOLUSD",1646617653031,7.59602364,83.517,83.45,13.94]
["bitfinex","SOLUSD",1646617653229,5.989,83.517,83.45,13.94]
["bitfinex","SOLUSD",1646617653630,5.989,83.517,83.451,24.9964]
["bitfinex","SOLUSD",1646617655130,45.63024118,83.518,83.451,24.9964]
["bitfinex","SOLUSD",1646617656533,120.5,83.517,83.451,24.9964]
["bitfinex","SOLUSD",1646617657834,45.63024118,83.518,83.451,24.9964]
["bitfinex","SOLUSD",1646617660436,45.63024118,83.518,83.452,0.53028049]
["bitfinex","SOLUSD",1646617660839,45.63024118,83.518,83.451,24.9964]
["bitfinex","SOLUSD",1646617662241,45.63024118,83.518,83.461,34.54418067]
["bitfinex","SOLUSD",1646617662441,45.63024118,83.518,83.47,13.94]
["bitfinex","SOLUSD",1646617662647,5.988,83.539,83.47,13.94]
["bitfinex","SOLUSD",1646617662863,5.987,83.543,83.472,0.66488391]
["bitfinex","SOLUSD",1646617663063,30.3776,83.553,83.472,0.66488391]
["bitfinex","SOLUSD",1646617663664,56.58015555,83.552,83.472,0.66488391]
["bitfinex","SOLUSD",1646617663864,56.58015555,83.552,83.471,24.9185]
["bitfinex","SOLUSD",1646617664265,55.99503875,83.552,83.49,17.9628]
["bitfinex","SOLUSD",1646617664467,55.99503875,83.552,83.49,31.9028]
["bitfinex","SOLUSD",1646617665267,5.986,83.551,83.49,31.9028]
["bitfinex","SOLUSD",1646617668668,55.99503875,83.552,83.49,31.9028]
["bitfinex","SOLUSD",1646617670270,176.49503875,83.552,83.49,31.9028]
["bitfinex","SOLUSD",1646617670872,5.986,83.551,83.49,13.94]
["bitfinex","SOLUSD",1646617675877,127.91054126,83.55,83.483,23.5947]
["bitfinex","SOLUSD",1646617676077,1.60702364,83.547,83.483,23.5947]
["bitfinex","SOLUSD",1646617676276,1.60702364,83.546,83.462,23.0925]
["bitfinex","SOLUSD",1646617676476,5.987,83.545,83.463,24.5154]
["bitfinex","SOLUSD",1646617676682,78.247,83.545,83.46,13.94]
["bitfinex","SOLUSD",1646617676879,120.5,83.537,83.439,33.44630311]
["bitfinex","SOLUSD",1646617677078,1.60702364,83.529,83.44,13.94]
["bitfinex","SOLUSD",1646617677280,7.35307338,83.527,83.433,24.5154]
["bitfinex","SOLUSD",1646617677477,128.09602364,83.526,83.433,24.5154]
["bitfinex","SOLUSD",1646617677877,120.5,83.524,83.433,24.5154]
["bitfinex","SOLUSD",1646617678078,120.5,83.522,83.434,47.77523612]
["bitfinex","SOLUSD",1646617678277,5.989,83.521,83.434,47.77523612]
["bitfinex","SOLUSD",1646617678479,72.26,83.517,83.43,13.94]
["bitfinex","SOLUSD",1646617678683,1.60702364,83.508,83.41,13.94]
["bitfinex","SOLUSD",1646617678880,1.60702364,83.503,83.41,13.94]
["bitfinex","SOLUSD",1646617679078,120.5,83.49,83.41,13.94]
["bitfinex","SOLUSD",1646617679279,120.5,83.488,83.41,13.94]
["bitfinex","SOLUSD",1646617679480,126.1109191,83.486,83.41,13.94]
["bitfinex","SOLUSD",1646617679881,5.99,83.485,83.41,13.94]
["bitfinex","SOLUSD",1646617680079,120.5,83.484,83.41,13.94]
["bitfinex","SOLUSD",1646617680280,5.99,83.483,83.41,13.94]
["bitfinex","SOLUSD",1646617680882,5.99,83.483,83.411,57.94745485]
["bitfinex","SOLUSD",1646617681081,126.49,83.483,83.411,57.94745485]
["bitfinex","SOLUSD",1646617681483,5.99,83.483,83.411,57.94745485]
["bitfinex","SOLUSD",1646617681680,132.1009191,83.486,83.411,57.94745485]
["bitfinex","SOLUSD",1646617682083,132.1009191,83.486,83.412,5.991]
["bitfinex","SOLUSD",1646617682782,134.93705436,83.486,83.412,5.991]
["bitfinex","SOLUSD",1646617683381,134.93705436,83.486,83.411,5.99]
["bitfinex","SOLUSD",1646617684181,134.93705436,83.486,83.411,67.7352901]
["bitfinex","SOLUSD",1646617684381,134.93705436,83.486,83.411,61.7452901]
["bitfinex","SOLUSD",1646617685184,134.93705436,83.486,83.41,13.94]
["bitfinex","SOLUSD",1646617686283,134.93705436,83.486,83.41,68.30338751]
["bitfinex","SOLUSD",1646617686688,134.93705436,83.486,83.41,13.94]
["bitfinex","SOLUSD",1646617687692,72.26,83.485,83.41,13.94]
["bitfinex","SOLUSD",1646617687988,134.93705436,83.486,83.38,13.94]
["bitfinex","SOLUSD",1646617687989,120.5,83.47,83.38,13.94]
["bitfinex","SOLUSD",1646617688189,120.5,83.466,83.38,13.94]
["bitfinex","SOLUSD",1646617688387,72.26,83.461,83.38,13.94]
["bitfinex","SOLUSD",1646617688591,149.0195,83.46,83.361,47.0624]
["bitfinex","SOLUSD",1646617688788,120.5,83.458,83.362,64.81019802]
["bitfinex","SOLUSD",1646617688988,5.994,83.457,83.362,64.81019802]
["bitfinex","SOLUSD",1646617689187,120.5,83.456,83.362,64.81019802]
["bitfinex","SOLUSD",1646617689388,4.12374168,83.453,83.362,64.81019802]
["bitfinex","SOLUSD",1646617689588,5.994,83.452,83.362,64.81019802]
["bitfinex","SOLUSD",1646617689788,5.994,83.452,83.363,5.994]
["bitfinex","SOLUSD",1646617689989,120.5,83.451,83.363,5.994]
["bitfinex","SOLUSD",1646617690192,5.994,83.45,83.363,5.994]
["bitfinex","SOLUSD",1646617690689,123.33613526,83.449,83.363,5.994]
["bitfinex","SOLUSD",1646617690888,5.994,83.448,83.363,5.994]
["bitfinex","SOLUSD",1646617691290,120.5,83.445,83.363,5.994]
["bitfinex","SOLUSD",1646617691488,5.53253395,83.443,83.363,5.994]
["bitfinex","SOLUSD",1646617691689,5.994,83.442,83.363,5.994]
["bitfinex","SOLUSD",1646617693389,120.5,83.441,83.363,5.994]
["bitfinex","SOLUSD",1646617693690,5.995,83.44,83.362,64.81019802]
["bitfinex","SOLUSD",1646617694090,120.5,83.439,83.362,64.81019802]
["bitfinex","SOLUSD",1646617694290,5.995,83.438,83.361,47.0624]
["bitfinex","SOLUSD",1646617694493,8.82728531,83.438,83.361,47.0624]
["bitfinex","SOLUSD",1646617694694,120.5,83.437,83.361,47.0624]
["bitfinex","SOLUSD",1646617694891,5.995,83.436,83.35,13.94]
["bitfinex","SOLUSD",1646617695091,4.80034901,83.433,83.351,5.995]
["bitfinex","SOLUSD",1646617695294,120.5,83.431,83.352,55.38945736]
["bitfinex","SOLUSD",1646617695491,5.995,83.43,83.353,5.995]
["bitfinex","SOLUSD",1646617695694,120.5,83.428,83.353,5.995]
["bitfinex","SOLUSD",1646617695892,72.26,83.413,83.339,5.995]
["bitfinex","SOLUSD",1646617696093,120.5,83.41,83.323,29.09004995]
["bitfinex","SOLUSD",1646617696293,5.997,83.409,83.323,5.996]
["bitfinex","SOLUSD",1646617696492,5.997,83.409,83.32,13.94]
["bitfinex","SOLUSD",1646617696694,120.5,83.407,83.323,46.33531686]
["bitfinex","SOLUSD",1646617696894,5.997,83.406,83.323,46.33531686]
["bitfinex","SOLUSD",1646617697093,4.23253781,83.398,83.32,13.94]
["bitfinex","SOLUSD",1646617697298,120.5,83.396,83.32,13.94]
["bitfinex","SOLUSD",1646617697499,5.998,83.395,83.32,13.94]
["bitfinex","SOLUSD",1646617697904,120.5,83.394,83.306,5.998]
["bitfinex","SOLUSD",1646617698099,58.09956301,83.392,83.306,5.998]
["bitfinex","SOLUSD",1646617698299,126.498,83.391,83.306,5.998]
["bitfinex","SOLUSD",1646617698599,18.0084,83.39,83.306,5.998]
["bitfinex","SOLUSD",1646617698799,5.26493301,83.388,83.306,5.998]
["bitfinex","SOLUSD",1646617699003,5.998,83.387,83.305,23.5484]
["bitfinex","SOLUSD",1646617699399,120.5,83.385,83.293,5.998]
["bitfinex","SOLUSD",1646617699599,5.998,83.384,83.294,51.40310527]
["bitfinex","SOLUSD",1646617700000,120.5,83.383,83.294,51.40310527]
["bitfinex","SOLUSD",1646617700199,5.998,83.382,83.294,51.40310527]
["bitfinex","SOLUSD",1646617700401,120.5,83.381,83.294,51.40310527]
["bitfinex","SOLUSD",1646617700699,120.5,83.377,83.294,51.40310527]
["bitfinex","SOLUSD",1646617700900,5.998,83.376,83.294,51.40310527]
["bitfinex","SOLUSD",1646617701498,120.5,83.374,83.29,13.94]
["bitfinex","SOLUSD",1646617701700,6.0,83.373,83.29,13.94]
["bitfinex","SOLUSD",1646617701900,120.5,83.372,83.29,13.94]
["bitfinex","SOLUSD",1646617702101,4.35717109,83.37,83.29,13.94]
["bitfinex","SOLUSD",1646617702301,6.0,83.369,83.29,13.94]
["bitfinex","SOLUSD",1646617702702,120.5,83.367,83.29,13.94]
["bitfinex","SOLUSD",1646617702904,6.0,83.366,83.29,13.94]
["bitfinex","SOLUSD",1646617703103,120.5,83.364,83.29,13.94]
["bitfinex","SOLUSD",1646617703702,6.0,83.363,83.291,6.0]
["bitfinex","SOLUSD",1646617703903,120.5,83.362,83.291,6.0]
["bitfinex","SOLUSD",1646617704136,6.0,83.361,83.29,13.94]
["bitfinex","SOLUSD",1646617704334,72.26,83.359,83.29,13.94]
["bitfinex","SOLUSD",1646617704535,120.5,83.352,83.272,57.77735731]
["bitfinex","SOLUSD",1646617704733,5.24205085,83.349,83.273,6.001]
["bitfinex","SOLUSD",1646617704933,6.001,83.348,83.27,13.94]
["bitfinex","SOLUSD",1646617705135,120.5,83.347,83.27,13.94]
["bitfinex","SOLUSD",1646617705333,192.76,83.341,83.27,13.94]
["bitfinex","SOLUSD",1646617705735,125.28825604,83.339,83.252,6.001]
["bitfinex","SOLUSD",1646617705936,54.7674,83.338,83.26,18.0138]
["bitfinex","SOLUSD",1646617706139,54.7674,83.338,83.261,6.002]
["bitfinex","SOLUSD",1646617706535,48.7654,83.338,83.261,6.002]
["bitfinex","SOLUSD",1646617706736,48.7654,83.338,83.262,53.1293785]
["bitfinex","SOLUSD",1646617706935,48.7654,83.338,83.263,6.002]
["bitfinex","SOLUSD",1646617707136,48.7654,83.338,83.27,18.0118]
["bitfinex","SOLUSD",1646617707340,0.97,83.43,83.28,13.94]
["bitfinex","SOLUSD",1646617707341,6.002,83.359,83.28,13.94]
["bitfinex","SOLUSD",1646617707637,54.7654,83.383,83.281,6.0]
["bitfinex","SOLUSD",1646617707836,54.7654,83.383,83.282,24.7539]
["bitfinex","SOLUSD",1646617708038,120.5,83.382,83.283,6.0]
["bitfinex","SOLUSD",1646617708237,120.5,83.38,83.284,58.43429122]
["bitfinex","SOLUSD",1646617708436,6.0,83.379,83.285,6.0]
["bitfinex","SOLUSD",1646617708838,6.0,83.379,83.284,58.43429122]
["bitfinex","SOLUSD",1646617712239,6.0,83.379,83.29,18.0083]
["bitfinex","SOLUSD",1646617712441,6.0,83.379,83.29,31.9483]
["bitfinex","SOLUSD",1646617714241,46.35193249,83.381,83.291,120.5]
["bitfinex","SOLUSD",1646617714442,46.35193249,83.381,83.31,17.997]
["bitfinex","SOLUSD",1646617714641,46.35193249,83.381,83.32,13.94]
["bitfinex","SOLUSD",1646617714842,46.35193249,83.381,83.321,0.59187055]
["bitfinex","SOLUSD",1646617716140,46.35193249,83.381,83.33,17.9966]
["bitfinex","SOLUSD",1646617716341,46.35193249,83.381,83.331,52.18886002]
["bitfinex","SOLUSD",1646617716741,46.35193249,83.381,83.331,51.59698947]
["bitfinex","SOLUSD",1646617717542,46.35193249,83.381,83.33,13.94]
["bitfinex","SOLUSD",1646617718544,46.35193249,83.381,83.34,17.9968]
["bitfinex","SOLUSD",1646617719745,24.3889,83.413,83.34,31.9368]
["bitfinex","SOLUSD",1646617719944,24.3889,83.413,83.341,0.59837169]
["bitfinex","SOLUSD",1646617720143,24.3889,83.413,83.35,17.9937]
["bitfinex","SOLUSD",1646617720343,24.3889,83.413,83.36,13.94]
["bitfinex","SOLUSD",1646617720642,24.3889,83.413,83.361,56.59874437]
["bitfinex","SOLUSD",1646617720643,62.24798713,83.412,83.361,56.59874437]
["bitfinex","SOLUSD",1646617721244,62.24798713,83.412,83.36,13.94]
["bitfinex","SOLUSD",1646617729750,62.24798713,83.412,83.36,31.9324]
["bitfinex","SOLUSD",1646617734560,62.24798713,83.412,83.36,13.94]
["bitfinex","SOLUSD",1646617736863,62.24798713,83.412,83.36,31.9324]
["bitfinex","SOLUSD",1646617740385,5.996,83.445,83.36,31.9324]
["bitfinex","SOLUSD",1646617740587,5.996,83.445,83.361,0.66103381]
["bitfinex","SOLUSD",1646617740784,126.495,83.45,83.38,17.9874]
["bitfinex","SOLUSD",1646617740986,126.495,83.45,83.38,31.9274]
["bitfinex","SOLUSD",1646617741386,53.22856721,83.426,83.381,47.38086953]
["bitfinex","SOLUSD",1646617747391,53.22856721,83.426,83.38,31.9274]
["bitfinex","SOLUSD",1646617748692,53.22856721,83.426,83.38,13.94]
["bitfinex","SOLUSD",1646617749693,24.6845,83.425,83.38,13.94]
["bitfinex","SOLUSD",1646617751494,53.22856721,83.426,83.38,13.94]
["bitfinex","SOLUSD",1646617751694,53.22856721,83.426,83.38,31.9279]
["bitfinex","SOLUSD",1646617752097,53.22856721,83.426,83.38,13.94]
["bitfinex","SOLUSD",1646617752495,53.22856721,83.426,83.361,22.9558]
["bitfinex","SOLUSD",1646617752896,53.22856721,83.426,83.362,51.50734566]
["bitfinex","SOLUSD",1646617753297,23.5549,83.425,83.362,51.50734566]
["bitfinex","SOLUSD",1646617754197,23.5549,83.425,83.37,17.9857]
["bitfinex","SOLUSD",1646617754398,53.22856721,83.426,83.381,60.05632406]
["bitfinex","SOLUSD",1646617756497,53.22856721,83.426,83.38,13.94]
["bitfinex","SOLUSD",1646617758697,24.1016,83.425,83.38,13.94]
["bitfinex","SOLUSD",1646617758897,125.29996719,83.424,83.338,48.52417237]
["bitfinex","SOLUSD",1646617759097,5.996,83.423,83.35,13.94]
["bitfinex","SOLUSD",1646617759899,5.996,83.423,83.351,51.27864538]
["bitfinex","SOLUSD",1646617760096,5.996,83.423,83.35,13.94]
["bitfinex","SOLUSD",1646617760300,120.5,83.422,83.35,13.94]
["bitfinex","SOLUSD",1646617760597,5.996,83.421,83.35,13.94]
["bitfinex","SOLUSD",1646617761501,5.996,83.422,83.35,13.94]
["bitfinex","SOLUSD",1646617763599,1.60702364,83.42,83.35,13.94]
["bitfinex","SOLUSD",1646617763799,5.996,83.419,83.35,13.94]
["bitfinex","SOLUSD",1646617763999,1.60702364,83.42,83.35,13.94]
["bitfinex","SOLUSD",1646617764199,5.996,83.419,83.35,13.94]
["bitfinex","SOLUSD",1646617765299,5.996,83.42,83.35,13.94]
["bitfinex","SOLUSD",1646617765900,120.5,83.419,83.35,13.94]
["bitfinex","SOLUSD",1646617766099,5.996,83.418,83.35,13.94]
["bitfinex","SOLUSD",1646617766500,2.83613526,83.417,83.35,13.94]
["bitfinex","SOLUSD",1646617766699,5.10810126,83.415,83.35,13.94]
["bitfinex","SOLUSD",1646617766901,120.5,83.412,83.35,13.94]
["bitfinex","SOLUSD",1646617767103,5.996,83.411,83.35,13.94]
["bitfinex","SOLUSD",1646617774433,120.5,83.412,83.35,13.94]
["bitfinex","SOLUSD",1646617777738,5.996,83.411,83.35,13.94]
["bitfinex","SOLUSD",1646617783147,120.5,83.41,83.35,13.94]
["bitfinex","SOLUSD",1646617783345,5.996,83.409,83.333,23.8684]
["bitfinex","SOLUSD",1646617783845,2.83613526,83.408,83.33,13.94]
["bitfinex","SOLUSD",1646617784045,5.997,83.407,83.33,13.94]
["bitfinex","SOLUSD",1646617784345,5.77383213,83.405,83.33,13.94]
["bitfinex","SOLUSD",1646617784544,5.997,83.404,83.33,13.94]
["bitfinex","SOLUSD",1646617784744,120.5,83.402,83.33,13.94]
["bitfinex","SOLUSD",1646617784944,120.5,83.399,83.33,13.94]
["bitfinex","SOLUSD",1646617785147,126.497,83.399,83.33,13.94]
["bitfinex","SOLUSD",1646617787449,120.5,83.399,83.33,13.94]
["bitfinex","SOLUSD",1646617790951,51.47790984,83.4,83.33,13.94]
["bitfinex","SOLUSD",1646617802964,120.5,83.399,83.33,13.94]
["bitfinex","SOLUSD",1646617803267,1.60702364,83.396,83.33,13.94]
["bitfinex","SOLUSD",1646617803464,1.60702364,83.396,83.326,23.0529]
["bitfinex","SOLUSD",1646617803465,1.60702364,83.394,83.326,23.0529]
["bitfinex","SOLUSD",1646617803665,120.5,83.392,83.326,23.0529]
["bitfinex","SOLUSD",1646617803863,1.60702364,83.39,83.326,23.0529]
["bitfinex","SOLUSD",1646617804064,1.60702364,83.391,83.326,23.0529]
["bitfinex","SOLUSD",1646617804263,120.5,83.392,83.326,23.0529]
["bitfinex","SOLUSD",1646617805066,24.963,83.393,83.326,23.0529]
["bitfinex","SOLUSD",1646617805465,24.963,83.393,83.33,13.94]
["bitfinex","SOLUSD",1646617807767,5.997,83.392,83.33,13.94]
["bitfinex","SOLUSD",1646617809371,24.963,83.393,83.33,13.94]
["bitfinex","SOLUSD",1646617818271,51.47790984,83.4,83.332,0.84957137]
["bitfinex","SOLUSD",1646617818670,24.4652,83.41,83.331,166.55996051]
["bitfinex","SOLUSD",1646617818671,24.4652,83.41,83.334,0.84957137]
["bitfinex","SOLUSD",1646617819070,24.4652,83.41,83.336,0.84957137]
["bitfinex","SOLUSD",1646617819370,22.9734,83.421,83.351,0.84957137]
["bitfinex","SOLUSD",1646617819570,22.9734,83.421,83.361,0.84957137]
["bitfinex","SOLUSD",1646617819870,22.9734,83.421,83.371,0.84957137]
["bitfinex","SOLUSD",1646617820872,22.9734,83.421,83.37,13.94]
["bitfinex","SOLUSD",1646617826680,64.37188806,83.423,83.37,13.94]
["bitfinex","SOLUSD",1646617827278,1.60702364,83.448,83.37,13.94]
["bitfinex","SOLUSD",1646617827480,1.60702364,83.448,83.371,0.54998652]
["bitfinex","SOLUSD",1646617827680,5.994,83.447,83.371,121.04998652]
["bitfinex","SOLUSD",1646617827902,22.5208,83.449,83.371,121.04998652]
["bitfinex","SOLUSD",1646617828198,53.60804348,83.448,83.372,24.8336]
["bitfinex","SOLUSD",1646617829098,53.60804348,83.448,83.39,17.9824]
["bitfinex","SOLUSD",1646617829299,53.60804348,83.448,83.4,13.94]
["bitfinex","SOLUSD",1646617836208,5.993,83.447,83.4,13.94]
["bitfinex","SOLUSD",1646617836408,5.993,83.447,83.391,24.8336]
["bitfinex","SOLUSD",1646617837608,53.60804348,83.448,83.391,24.8336]
["bitfinex","SOLUSD",1646617841413,53.60804348,83.448,83.392,0.50783044]
["bitfinex","SOLUSD",1646617842016,53.60804348,83.448,83.391,24.8336]
["bitfinex","SOLUSD",1646617846418,61.19804348,83.448,83.391,24.8336]
["bitfinex","SOLUSD",1646617848924,126.493,83.447,83.39,13.94]
["bitfinex","SOLUSD",1646617849329,128.10002364,83.447,83.39,13.94]
["bitfinex","SOLUSD",1646617849721,1.60702364,83.446,83.39,13.94]
["bitfinex","SOLUSD",1646617849922,5.993,83.445,83.39,13.94]
["bitfinex","SOLUSD",1646617850124,7.60002364,83.445,83.39,13.94]
["bitfinex","SOLUSD",1646617851027,5.993,83.445,83.39,13.94]
["bitfinex","SOLUSD",1646617851224,7.60002364,83.445,83.38,13.94]
["bitfinex","SOLUSD",1646617851428,122.10702364,83.444,83.38,13.94]
["bitfinex","SOLUSD",1646617851627,1.60702364,83.435,83.351,23.70998173]
["bitfinex","SOLUSD",1646617851831,5.995,83.434,83.36,13.94]
["bitfinex","SOLUSD",1646617852025,1.60702364,83.426,83.351,47.53238173]
["bitfinex","SOLUSD",1646617852224,1.60702364,83.423,83.35,13.94]
["bitfinex","SOLUSD",1646617852424,120.5,83.421,83.35,13.94]
["bitfinex","SOLUSD",1646617852625,5.996,83.42,83.35,13.94]
["bitfinex","SOLUSD",1646617852824,120.5,83.419,83.35,13.94]
["bitfinex","SOLUSD",1646617853024,5.996,83.418,83.35,13.94]
["bitfinex","SOLUSD",1646617853225,120.5,83.417,83.35,13.94]
["bitfinex","SOLUSD",1646617853425,5.81042517,83.415,83.35,13.94]
["bitfinex","SOLUSD",1646617853626,5.996,83.414,83.35,13.94]
["bitfinex","SOLUSD",1646617855229,120.5,83.413,83.331,12.50328231]
["bitfinex","SOLUSD",1646617855430,1.60702364,83.408,83.312,24.518]
["bitfinex","SOLUSD",1646617855628,1.60702364,83.402,83.312,24.518]
["bitfinex","SOLUSD",1646617855928,126.43992101,83.4,83.312,24.518]
["bitfinex","SOLUSD",1646617856129,120.5,83.398,83.312,24.518]
["bitfinex","SOLUSD",1646617856328,78.258,83.397,83.31,13.94]
["bitfinex","SOLUSD",1646617856530,120.5,83.392,83.3,13.94]
["bitfinex","SOLUSD",1646617856729,0.02953689,83.3,83.29,13.94]
["bitfinex","SOLUSD",1646617856933,0.02953689,83.3,83.291,0.31259164]
["bitfinex","SOLUSD",1646617860235,0.02953689,83.3,83.292,6.002]
["bitfinex","SOLUSD",1646617860536,0.02953689,83.3,83.291,0.31259164]
["bitfinex","SOLUSD",1646617862037,0.00150184,83.3,83.291,0.31259164]
["bitfinex","SOLUSD",1646617863747,0.00150184,83.3,83.29,13.25259164]
["bitfinex","SOLUSD",1646617863948,0.00150184,83.3,83.27,13.94]
["bitfinex","SOLUSD",1646617866551,0.00150184,83.3,83.25,19.943]
["bitfinex","SOLUSD",1646617867348,5.93150184,83.3,83.25,19.943]
["bitfinex","SOLUSD",1646617867549,53.73894829,83.299,83.25,19.943]
["bitfinex","SOLUSD",1646617867748,53.73894829,83.299,83.25,13.94]
["bitfinex","SOLUSD",1646617871572,53.73894829,83.299,83.251,6.003]
["bitfinex","SOLUSD",1646617874275,0.00150184,83.3,83.251,6.003]
["bitfinex","SOLUSD",1646617874477,0.00150184,83.3,83.253,0.52112173]
["bitfinex","SOLUSD",1646617874677,0.00150184,83.3,83.255,0.58665411]
["bitfinex","SOLUSD",1646617874979,0.00150184,83.3,83.257,0.58665411]
["bitfinex","SOLUSD",1646617875176,0.00150184,83.3,83.27,13.94]
["bitfinex","SOLUSD",1646617875375,0.00150184,83.3,83.28,13.94]
["bitfinex","SOLUSD",1646617875577,0.00150184,83.3,83.281,6.003]
["bitfinex","SOLUSD",1646617877882,0.00150184,83.3,83.28,13.94]
["bitfinex","SOLUSD",1646617880682,0.00150184,83.3,83.282,0.53355289]
["bitfinex","SOLUSD",1646617880882,0.00150184,83.3,83.283,29.9552]
["bitfinex","SOLUSD",1646617882684,0.00150184,83.3,83.283,23.9522]
["bitfinex","SOLUSD",1646617886793,192.76,83.361,83.28,13.94]
["bitfinex","SOLUSD",1646617886991,120.5,83.359,83.28,13.94]
["bitfinex","SOLUSD",1646617887193,4.11450217,83.356,83.28,13.94]
["bitfinex","SOLUSD",1646617887492,120.5,83.354,83.28,13.94]
["bitfinex","SOLUSD",1646617887692,122.10702364,83.352,83.28,13.94]
["bitfinex","SOLUSD",1646617887911,120.5,83.35,83.265,52.28807464]
["bitfinex","SOLUSD",1646617888095,4.43207848,83.347,83.266,23.9715]
["bitfinex","SOLUSD",1646617888292,120.5,83.345,83.27,13.94]
["bitfinex","SOLUSD",1646617888494,120.5,83.343,83.27,13.94]
["bitfinex","SOLUSD",1646617888693,120.5,83.341,83.27,13.94]
["bitfinex","SOLUSD",1646617889095,120.5,83.339,83.27,13.94]
["bitfinex","SOLUSD",1646617890904,62.41467342,83.34,83.27,13.94]
["bitfinex","SOLUSD",1646617891804,6.002,83.339,83.27,13.94]
["bitfinex","SOLUSD",1646617892205,5.17284704,83.337,83.27,13.94]
["bitfinex","SOLUSD",1646617892407,120.5,83.335,83.27,13.94]
["bitfinex","SOLUSD",1646617892608,126.502,83.334,83.27,13.94]
["bitfinex","SOLUSD",1646617895724,6.002,83.334,83.27,13.94]
["bitfinex","SOLUSD",1646617895922,62.41467342,83.34,83.27,13.94]
["bitfinex","SOLUSD",1646617898428,120.5,83.339,83.27,13.94]
["bitfinex","SOLUSD",1646617898626,120.5,83.337,83.27,13.94]
["bitfinex","SOLUSD",1646617899025,5.66969821,83.334,83.266,23.9715]
["bitfinex","SOLUSD",1646617899226,120.5,83.332,83.266,23.9715]
["bitfinex","SOLUSD",1646617899425,120.5,83.33,83.266,23.9715]
["bitfinex","SOLUSD",1646617899625,24.6337,83.332,83.266,23.9715]
["bitfinex","SOLUSD",1646617899626,120.5,83.328,83.266,23.9715]
["bitfinex","SOLUSD",1646617899827,120.5,83.328,83.252,24.5275]
["bitfinex","SOLUSD",1646617899828,120.5,83.326,83.25,13.94]
["bitfinex","SOLUSD",1646617900026,24.6337,83.332,83.25,13.94]
["bitfinex","SOLUSD",1646617900027,125.03454695,83.324,83.25,13.94]
["bitfinex","SOLUSD",1646617900227,120.0,83.322,83.25,13.94]
["bitfinex","SOLUSD",1646617900528,120.0,83.32,83.25,13.94]
["bitfinex","SOLUSD",1646617900726,120.0,83.318,83.25,13.94]
["bitfinex","SOLUSD",1646617900931,4.18065053,83.315,83.25,13.94]
["bitfinex","SOLUSD",1646617901330,120.0,83.313,83.25,13.94]
["bitfinex","SOLUSD",1646617901528,120.0,83.311,83.25,13.94]
["bitfinex","SOLUSD",1646617901830,120.0,83.309,83.25,13.94]
["bitfinex","SOLUSD",1646617902031,4.72539641,83.306,83.23,13.94]
["bitfinex","SOLUSD",1646617902230,192.26,83.304,83.206,24.9915]
["bitfinex","SOLUSD",1646617902431,192.26,83.304,83.21,13.94]
["bitfinex","SOLUSD",1646617902631,193.86702364,83.302,83.21,13.94]
["bitfinex","SOLUSD",1646617902831,1.60702364,83.291,83.21,13.94]
["bitfinex","SOLUSD",1646617903033,120.0,83.287,83.21,13.94]
["bitfinex","SOLUSD",1646617903231,120.0,83.285,83.21,13.94]
["bitfinex","SOLUSD",1646617903433,120.0,83.283,83.21,13.94]
["bitfinex","SOLUSD",1646617903635,72.26,83.282,83.21,13.94]
["bitfinex","SOLUSD",1646617903930,198.266,83.281,83.21,13.94]
["bitfinex","SOLUSD",1646617904132,198.266,83.281,83.19,13.94]
["bitfinex","SOLUSD",1646617904330,4.88335067,83.278,83.191,24.9248]
["bitfinex","SOLUSD",1646617904531,120.0,83.276,83.191,24.9248]
["bitfinex","SOLUSD",1646617904731,120.0,83.274,83.192,50.22722251]
["bitfinex","SOLUSD",1646617904934,120.0,83.272,83.192,50.22722251]
["bitfinex","SOLUSD",1646617905132,4.31058089,83.269,83.192,50.22722251]
["bitfinex","SOLUSD",1646617905333,4.31058089,83.269,83.191,24.9248]
["bitfinex","SOLUSD",1646617905533,120.0,83.267,83.191,24.9248]
["bitfinex","SOLUSD",1646617905733,120.0,83.265,83.191,24.9248]
["bitfinex","SOLUSD",1646617905936,120.0,83.263,83.191,24.9248]
["bitfinex","SOLUSD",1646617906136,23.6942,83.262,83.191,24.9248]
["bitfinex","SOLUSD",1646617906334,54.12579832,83.26,83.192,57.60701026]
["bitfinex","SOLUSD",1646617906533,120.0,83.259,83.192,57.60701026]
["bitfinex","SOLUSD",1646617906734,120.0,83.257,83.192,57.60701026]
["bitfinex","SOLUSD",1646617906935,120.0,83.255,83.192,57.60701026]
["bitfinex","SOLUSD",1646617907134,120.0,83.253,83.192,57.60701026]
["bitfinex","SOLUSD",1646617907534,120.0,83.253,83.191,24.9248]
["bitfinex","SOLUSD",1646617907737,120.0,83.251,83.191,24.9248]
["bitfinex","SOLUSD",1646617907935,6.008,83.25,83.191,24.9248]
["bitfinex","SOLUSD",1646617908538,24.6106,83.249,83.191,24.9248]
["bitfinex","SOLUSD",1646617908737,120.0,83.248,83.191,24.9248]
["bitfinex","SOLUSD",1646617909134,120.0,83.246,83.191,24.9248]
["bitfinex","SOLUSD",1646617909334,120.0,83.244,83.19,13.94]
["bitfinex","SOLUSD",1646617909737,126.508,83.243,83.19,13.94]
["bitfinex","SOLUSD",1646617909940,59.99235012,83.242,83.19,13.94]
["bitfinex","SOLUSD",1646617910137,6.008,83.241,83.19,13.94]
["bitfinex","SOLUSD",1646617910837,6.008,83.241,83.18,13.94]
["bitfinex","SOLUSD",1646617912040,6.008,83.241,83.181,49.64260693]
["bitfinex","SOLUSD",1646617912643,59.99235012,83.242,83.181,49.64260693]
["bitfinex","SOLUSD",1646617913641,59.99235012,83.242,83.182,6.008]
["bitfinex","SOLUSD",1646617914041,125.58204711,83.241,83.18,13.94]
["bitfinex","SOLUSD",1646617914340,120.5,83.239,83.15,13.94]
["bitfinex","SOLUSD",1646617914540,120.5,83.239,83.111,123.56319887]
["bitfinex","SOLUSD",1646617914541,120.5,83.237,83.151,6.01]
["bitfinex","SOLUSD",1646617914840,120.5,83.237,83.134,23.9613]
["bitfinex","SOLUSD",1646617914841,120.5,83.219,83.15,13.94]
["bitfinex","SOLUSD",1646617915041,48.73947658,83.217,83.141,58.67449273]
["bitfinex","SOLUSD",1646617915943,4.27714328,83.216,83.141,58.67449273]
["bitfinex","SOLUSD",1646617916243,120.5,83.214,83.141,58.67449273]
["bitfinex","SOLUSD",1646617917442,126.511,83.213,83.141,58.67449273]
["bitfinex","SOLUSD",1646617917642,120.5,83.213,83.141,58.67449273]
["bitfinex","SOLUSD",1646617917844,120.5,83.211,83.141,58.67449273]
["bitfinex","SOLUSD",1646617918041,6.011,83.21,83.141,58.67449273]
["bitfinex","SOLUSD",1646617918244,120.5,83.209,83.141,6.01]
["bitfinex","SOLUSD",1646617919043,4.318008,83.206,83.141,6.01]
["bitfinex","SOLUSD",1646617919243,4.318008,83.206,83.142,52.67230768]
["bitfinex","SOLUSD",1646617919443,4.318008,83.206,83.143,6.011]
["bitfinex","SOLUSD",1646617920344,48.73947658,83.217,83.143,53.02045616]
["bitfinex","SOLUSD",1646617920546,48.73947658,83.217,83.144,24.9272]
["bitfinex","SOLUSD",1646617920846,48.73947658,83.217,83.145,47.00945616]
["bitfinex","SOLUSD",1646617921045,48.73947658,83.217,83.146,6.01]
["bitfinex","SOLUSD",1646617921249,48.73947658,83.217,83.16,13.94]
["bitfinex","SOLUSD",1646617921447,48.73947658,83.217,83.161,58.63813364]
["bitfinex","SOLUSD",1646617922246,6.01,83.235,83.161,58.63813364]
["bitfinex","SOLUSD",1646617922446,24.858,83.236,83.17,18.0318]
["bitfinex","SOLUSD",1646617922646,24.858,83.236,83.18,13.94]
["bitfinex","SOLUSD",1646617922846,24.858,83.236,83.181,6.009]
["bitfinex","SOLUSD",1646617923447,50.95868745,83.235,83.182,49.97057138]
["bitfinex","SOLUSD",1646617923645,50.95868745,83.235,83.183,6.009]
["bitfinex","SOLUSD",1646617924648,50.95868745,83.235,83.182,49.97057138]
["bitfinex","SOLUSD",1646617927150,50.95868745,83.235,83.183,6.009]
["bitfinex","SOLUSD",1646617928452,50.95868745,83.235,83.182,49.97057138]
["bitfinex","SOLUSD",1646617929355,50.95868745,83.235,83.183,6.009]
["bitfinex","SOLUSD",1646617932358,4.07208632,83.266,83.183,6.009]
["bitfinex","SOLUSD",1646617932560,6.007,83.265,83.19,18.0277]
["bitfinex","SOLUSD",1646617932759,6.007,83.265,83.2,13.94]
["bitfinex","SOLUSD",1646617933459,122.10702364,83.259,83.185,6.007]
["bitfinex","SOLUSD",1646617933659,5.89044723,83.257,83.17,13.94]
["bitfinex","SOLUSD",1646617933863,1.60702364,83.253,83.17,13.94]
["bitfinex","SOLUSD",1646617934061,7.61502364,83.252,83.17,13.94]
["bitfinex","SOLUSD",1646617934259,64.16162367,83.25,83.17,69.61614108]
["bitfinex","SOLUSD",1646617934461,72.26,83.246,83.163,30.5698]
["bitfinex","SOLUSD",1646617934660,4.39856715,83.238,83.163,24.5618]
["bitfinex","SOLUSD",1646617934860,6.009,83.237,83.163,24.5618]
["bitfinex","SOLUSD",1646617935062,126.509,83.237,83.163,24.5618]
["bitfinex","SOLUSD",1646617935461,120.5,83.235,83.163,24.5618]
["bitfinex","SOLUSD",1646617935663,6.009,83.234,83.163,24.5618]
["bitfinex","SOLUSD",1646617936265,23.6067,83.233,83.163,24.5618]
["bitfinex","SOLUSD",1646617936463,126.509,83.232,83.16,13.94]
["bitfinex","SOLUSD",1646617937082,126.509,83.232,83.153,23.421]
["bitfinex","SOLUSD",1646617937483,126.509,83.232,83.154,52.32447669]
["bitfinex","SOLUSD",1646617940388,23.6067,83.233,83.16,18.0347]
["bitfinex","SOLUSD",1646617940588,23.6067,83.233,83.17,13.94]
["bitfinex","SOLUSD",1646617940786,23.6067,83.233,83.171,49.20537013]
["bitfinex","SOLUSD",1646617941586,23.6067,83.233,83.18,18.0267]
["bitfinex","SOLUSD",1646617941787,23.6067,83.233,83.191,47.64752997]
["bitfinex","SOLUSD",1646617943089,23.6067,83.233,83.19,13.94]
["bitfinex","SOLUSD",1646617944291,6.008,83.232,83.179,57.99359035]
["bitfinex","SOLUSD",1646617944988,23.6067,83.233,83.179,57.99359035]
["bitfinex","SOLUSD",1646617946188,23.6067,83.233,83.18,13.94]
["bitfinex","SOLUSD",1646617947591,23.6067,83.233,83.179,57.99359035]
["bitfinex","SOLUSD",1646617948188,23.6067,83.233,83.18,13.94]
["bitfinex","SOLUSD",1646617948189,6.009,83.232,83.18,13.94]
["bitfinex","SOLUSD",1646617948389,6.009,83.232,83.172,23.9658]
["bitfinex","SOLUSD",1646617948788,120.5,83.232,83.172,23.9658]
["bitfinex","SOLUSD",1646617948990,6.009,83.231,83.151,23.4392]
["bitfinex","SOLUSD",1646617949189,6.009,83.231,83.152,71.13660625]
["bitfinex","SOLUSD",1646617950292,6.01,83.232,83.152,71.13660625]
["bitfinex","SOLUSD",1646617950491,23.6067,83.233,83.152,71.13660625]
["bitfinex","SOLUSD",1646617952296,23.6067,83.233,83.16,18.0339]
["bitfinex","SOLUSD",1646617952493,23.6067,83.233,83.17,13.94]
["bitfinex","SOLUSD",1646617952694,23.6067,83.233,83.171,48.56363608]
["bitfinex","SOLUSD",1646617959803,6.009,83.232,83.171,48.56363608]
["bitfinex","SOLUSD",1646617960603,23.6067,83.233,83.171,48.56363608]
["bitfinex","SOLUSD",1646617960803,23.6067,83.233,83.172,23.7229]
["bitfinex","SOLUSD",1646617963007,54.49919423,83.236,83.172,23.7229]
["bitfinex","SOLUSD",1646617963206,54.49919423,83.236,83.173,0.58779296]
["bitfinex","SOLUSD",1646617963404,1.60702364,83.257,83.173,46.78515613]
["bitfinex","SOLUSD",1646617963605,6.008,83.256,83.175,0.7556342]
["bitfinex","SOLUSD",1646617963810,1.60702364,83.264,83.175,0.7556342]
["bitfinex","SOLUSD",1646617964005,1.60702364,83.268,83.177,0.7556342]
["bitfinex","SOLUSD",1646617964204,1.60702364,83.268,83.176,46.19736317]
["bitfinex","SOLUSD",1646617964205,1.60702364,83.268,83.19,13.94]
["bitfinex","SOLUSD",1646617964405,53.43264151,83.267,83.191,73.04764047]
["bitfinex","SOLUSD",1646617966106,47.42564151,83.267,83.191,73.04764047]
["bitfinex","SOLUSD",1646617968811,6.007,83.266,83.191,73.04764047]
["bitfinex","SOLUSD",1646617973222,6.007,83.266,83.2,18.0252]
["bitfinex","SOLUSD",1646617973422,6.007,83.266,83.211,61.20920768]
["bitfinex","SOLUSD",1646617973621,6.006,83.294,83.212,0.65314574]
["bitfinex","SOLUSD",1646617973821,6.006,83.294,83.214,0.66935983]
["bitfinex","SOLUSD",1646617974023,6.005,83.297,83.214,0.66935983]
["bitfinex","SOLUSD",1646617974224,6.005,83.301,83.214,0.66935983]
["bitfinex","SOLUSD",1646617974422,6.005,83.301,83.216,120.5]
["bitfinex","SOLUSD",1646617974623,45.96851798,83.3,83.23,13.94]
["bitfinex","SOLUSD",1646617974825,45.96851798,83.3,83.24,18.0158]
["bitfinex","SOLUSD",1646617975024,45.96851798,83.3,83.25,13.94]
["bitfinex","SOLUSD",1646617975226,45.96851798,83.3,83.251,58.16045079]
["bitfinex","SOLUSD",1646617975726,45.96851798,83.3,83.251,57.66045079]
["bitfinex","SOLUSD",1646617976327,45.96851798,83.3,83.25,13.94]
["bitfinex","SOLUSD",1646617977730,6.003,83.299,83.25,13.94]
["bitfinex","SOLUSD",1646617979848,45.96851798,83.3,83.25,13.94]
["bitfinex","SOLUSD",1646617986056,45.96851798,83.3,83.25,31.9539]
["bitfinex","SOLUSD",1646617986755,45.96851798,83.3,83.25,13.94]
["bitfinex","SOLUSD",1646617987757,45.96851798,83.3,83.25,13.44]
["bitfinex","SOLUSD",1646617987960,4.60963188,83.298,83.22,13.94]
["bitfinex","SOLUSD",1646617988159,120.5,83.289,83.22,13.94]
["bitfinex","SOLUSD",1646617988456,120.5,83.286,83.22,13.94]
["bitfinex","SOLUSD",1646617988656,120.5,83.284,83.22,13.94]
["bitfinex","SOLUSD",1646617989056,125.39708074,83.284,83.22,13.94]
["bitfinex","SOLUSD",1646617989458,6.005,83.283,83.22,13.94]
["bitfinex","SOLUSD",1646617990458,6.005,83.284,83.22,13.94]
["bitfinex","SOLUSD",1646617991259,23.9033,83.285,83.22,31.963]
["bitfinex","SOLUSD",1646617991860,125.74447276,83.284,83.22,13.94]
["bitfinex","SOLUSD",1646617992060,6.005,83.283,83.22,13.94]
["bitfinex","SOLUSD",1646617992459,6.005,83.284,83.22,13.94]
["bitfinex","SOLUSD",1646617995165,6.005,83.284,83.22,31.9628]
["bitfinex","SOLUSD",1646618001274,23.9033,83.285,83.22,31.9628]
["bitfinex","SOLUSD",1646618004277,6.005,83.284,83.22,31.9628]
["bitfinex","SOLUSD",1646618005181,23.9033,83.285,83.22,31.9628]
["bitfinex","SOLUSD",1646618005580,6.005,83.284,83.22,31.9628]
["bitfinex","SOLUSD",1646618008585,23.9033,83.285,83.22,31.9628]
["bitfinex","SOLUSD",1646618009184,23.9033,83.285,83.221,0.6563165]
["bitfinex","SOLUSD",1646618009587,23.9033,83.285,83.24,18.0129]
["bitfinex","SOLUSD",1646618009786,23.9033,83.285,83.25,13.94]
["bitfinex","SOLUSD",1646618009986,60.02430597,83.29,83.252,0.6563165]
["bitfinex","SOLUSD",1646618010189,60.02430597,83.29,83.251,54.88775795]
["bitfinex","SOLUSD",1646618010787,60.02430597,83.29,83.25,13.94]
["bitfinex","SOLUSD",1646618011188,23.061,83.289,83.25,13.94]
["bitfinex","SOLUSD",1646618016012,23.061,83.289,83.23,13.94]
["bitfinex","SOLUSD",1646618016214,1.60702364,83.287,83.23,13.94]
["bitfinex","SOLUSD",1646618016411,7.61202364,83.286,83.23,13.94]
["bitfinex","SOLUSD",1646618017315,1.60702364,83.285,83.23,13.94]
["bitfinex","SOLUSD",1646618017515,6.005,83.284,83.23,13.94]
["bitfinex","SOLUSD",1646618017715,1.60702364,83.283,83.23,13.94]
["bitfinex","SOLUSD",1646618017915,6.005,83.282,83.23,13.94]
["bitfinex","SOLUSD",1646618019114,7.61202364,83.282,83.23,13.94]
["bitfinex","SOLUSD",1646618022419,1.60702364,83.283,83.23,13.94]
["bitfinex","SOLUSD",1646618022620,1.60702364,83.282,83.21,13.94]
["bitfinex","SOLUSD",1646618022821,1.60702364,83.278,83.21,13.94]
["bitfinex","SOLUSD",1646618023020,120.5,83.288,83.21,13.94]
["bitfinex","SOLUSD",1646618023021,1.60702364,83.271,83.21,13.94]
["bitfinex","SOLUSD",1646618023220,1.60702364,83.268,83.194,23.1589]
["bitfinex","SOLUSD",1646618023421,120.5,83.265,83.194,23.1589]
["bitfinex","SOLUSD",1646618023621,1.60702364,83.254,83.194,23.1589]
["bitfinex","SOLUSD",1646618023925,46.3058079,83.252,83.194,23.1589]
["bitfinex","SOLUSD",1646618024121,30.4183,83.251,83.194,23.1589]
["bitfinex","SOLUSD",1646618025025,120.5,83.25,83.168,24.73636645]
["bitfinex","SOLUSD",1646618025223,6.008,83.249,83.17,13.94]
["bitfinex","SOLUSD",1646618025423,126.0051123,83.248,83.171,22.6332]
["bitfinex","SOLUSD",1646618025622,6.008,83.247,83.171,22.6332]
["bitfinex","SOLUSD",1646618026025,6.008,83.247,83.172,63.55885009]
["bitfinex","SOLUSD",1646618029226,72.26,83.24,83.132,3.06319887]
["bitfinex","SOLUSD",1646618029427,57.53641333,83.246,83.091,3.06319887]
["bitfinex","SOLUSD",1646618029428,1.60702364,83.219,83.091,3.06319887]
["bitfinex","SOLUSD",1646618029628,5.96768316,83.17,83.057,3.06319887]
["bitfinex","SOLUSD",1646618029827,5.96768316,83.17,83.05,1.6353]
["bitfinex","SOLUSD",1646618029828,4.73414932,83.17,83.06,13.94]
["bitfinex","SOLUSD",1646618030028,1.60702364,83.164,83.06,31.9945]
["bitfinex","SOLUSD",1646618030230,18.0579,83.16,83.061,57.18257392]
["bitfinex","SOLUSD",1646618030460,47.3618,83.159,83.061,57.18257392]
["bitfinex","SOLUSD",1646618030628,47.3618,83.159,83.061,88.97078097]
["bitfinex","SOLUSD",1646618031029,6.016,83.158,83.061,88.97078097]
["bitfinex","SOLUSD",1646618031928,126.516,83.158,83.061,88.97078097]
["bitfinex","SOLUSD",1646618032130,6.016,83.158,83.07,18.0538]
["bitfinex","SOLUSD",1646618032733,47.3618,83.159,83.07,18.0538]
["bitfinex","SOLUSD",1646618032931,47.3618,83.159,83.071,33.58820705]
["bitfinex","SOLUSD",1646618033331,47.3618,83.159,83.08,31.9912]
["bitfinex","SOLUSD",1646618033533,47.3618,83.159,83.081,50.44323379]
["bitfinex","SOLUSD",1646618033733,47.3618,83.159,83.081,84.03144084]
["bitfinex","SOLUSD",1646618034034,47.3618,83.159,83.082,33.58820705]
["bitfinex","SOLUSD",1646618035235,47.3618,83.159,83.101,50.95799779]
["bitfinex","SOLUSD",1646618036838,52.75123046,83.17,83.101,50.95799779]
["bitfinex","SOLUSD",1646618037838,6.014,83.169,83.101,50.95799779]
["bitfinex","SOLUSD",1646618038238,29.6576,83.169,83.101,50.95799779]
["bitfinex","SOLUSD",1646618043446,6.014,83.189,83.101,50.95799779]
["bitfinex","SOLUSD",1646618043646,23.4569,83.189,83.102,32.00277807]
["bitfinex","SOLUSD",1646618044754,23.4569,83.189,83.102,31.42154038]
["bitfinex","SOLUSD",1646618045153,23.4569,83.189,83.11,18.0455]
["bitfinex","SOLUSD",1646618045352,23.4569,83.189,83.11,31.9855]
["bitfinex","SOLUSD",1646618045868,23.4569,83.189,83.111,0.52784882]
["bitfinex","SOLUSD",1646618046073,23.4569,83.189,83.11,31.9855]
["bitfinex","SOLUSD",1646618046272,23.4569,83.189,83.121,49.52882628]
["bitfinex","SOLUSD",1646618051278,23.4569,83.189,83.122,0.49445751]
["bitfinex","SOLUSD",1646618051677,23.4569,83.189,83.121,49.52882628]
["bitfinex","SOLUSD",1646618052077,24.0495,83.19,83.121,49.52882628]
["bitfinex","SOLUSD",1646618052078,24.0495,83.19,83.13,18.0417]
["bitfinex","SOLUSD",1646618055982,24.0495,83.19,83.13,31.9817]
["bitfinex","SOLUSD",1646618056184,1.60702364,83.202,83.131,0.61107749]
["bitfinex","SOLUSD",1646618056384,7.61802364,83.202,83.131,0.61107749]
["bitfinex","SOLUSD",1646618056584,1.60702364,83.199,83.14,18.0393]
["bitfinex","SOLUSD",1646618057186,1.60702364,83.199,83.142,0.51025245]
["bitfinex","SOLUSD",1646618057488,1.60702364,83.199,83.141,58.62202412]
["bitfinex","SOLUSD",1646618058588,1.60702364,83.193,83.141,58.62202412]
["bitfinex","SOLUSD",1646618058988,1.60702364,83.192,83.141,58.62202412]
["bitfinex","SOLUSD",1646618059388,23.3884,83.203,83.141,58.62202412]
["bitfinex","SOLUSD",1646618059389,1.60702364,83.193,83.141,58.62202412]
["bitfinex","SOLUSD",1646618059588,23.3884,83.203,83.15,18.0372]
["bitfinex","SOLUSD",1646618059589,1.60702364,83.192,83.15,18.0372]
["bitfinex","SOLUSD",1646618059788,1.60702364,83.193,83.15,18.0372]
["bitfinex","SOLUSD",1646618059990,1.60702364,83.195,83.15,18.0372]
["bitfinex","SOLUSD",1646618060589,1.60702364,83.193,83.15,18.0372]
["bitfinex","SOLUSD",1646618061090,1.60702364,83.194,83.15,18.0372]
["bitfinex","SOLUSD",1646618061690,1.60702364,83.195,83.15,18.0372]
["bitfinex","SOLUSD",1646618062692,1.60702364,83.191,83.141,58.62202412]
["bitfinex","SOLUSD",1646618062893,46.9006743,83.185,83.141,58.62202412]
["bitfinex","SOLUSD",1646618063094,1.60702364,83.18,83.141,58.62202412]
["bitfinex","SOLUSD",1646618063293,52.54783341,83.171,83.141,58.62202412]
["bitfinex","SOLUSD",1646618063693,1.60702364,83.17,83.141,58.62202412]
["bitfinex","SOLUSD",1646618064493,1.60702364,83.169,83.141,58.62202412]
["bitfinex","SOLUSD",1646618064694,1.60702364,83.168,83.141,58.62202412]
["bitfinex","SOLUSD",1646618065896,1.60702364,83.169,83.141,58.62202412]
["bitfinex","SOLUSD",1646618066094,52.54783341,83.171,83.141,58.62202412]
["bitfinex","SOLUSD",1646618066294,50.94080977,83.171,83.141,58.62202412]
["bitfinex","SOLUSD",1646618066899,1.60702364,83.174,83.141,58.62202412]
["bitfinex","SOLUSD",1646618067102,1.60702364,83.178,83.141,58.62202412]
["bitfinex","SOLUSD",1646618067499,1.60702364,83.182,83.141,58.62202412]
["bitfinex","SOLUSD",1646618067706,1.60702364,83.181,83.141,58.62202412]
["bitfinex","SOLUSD",1646618068001,1.60702364,83.183,83.141,58.62202412]
["bitfinex","SOLUSD",1646618068199,1.60702364,83.184,83.141,58.62202412]
["bitfinex","SOLUSD",1646618068600,1.60702364,83.183,83.141,58.62202412]
["bitfinex","SOLUSD",1646618069499,1.60702364,83.184,83.141,58.62202412]
["bitfinex","SOLUSD",1646618069707,1.60702364,83.188,83.141,58.62202412]
["bitfinex","SOLUSD",1646618070105,1.60702364,83.187,83.141,58.62202412]
["bitfinex","SOLUSD",1646618070303,1.60702364,83.18,83.141,58.62202412]
["bitfinex","SOLUSD",1646618070701,1.60702364,83.179,83.141,58.62202412]
["bitfinex","SOLUSD",1646618070904,1.60702364,83.178,83.141,58.62202412]
["bitfinex","SOLUSD",1646618071103,1.60702364,83.179,83.141,58.62202412]
["bitfinex","SOLUSD",1646618071404,1.60702364,83.178,83.141,58.62202412]
["bitfinex","SOLUSD",1646618073427,1.60702364,83.181,83.141,58.62202412]
["bitfinex","SOLUSD",1646618073626,1.60702364,83.181,83.11,13.94]
["bitfinex","SOLUSD",1646618073829,1.60702364,83.181,83.09,18.0475]
["bitfinex","SOLUSD",1646618073830,1.60702364,83.18,83.102,24.1989]
["bitfinex","SOLUSD",1646618074030,1.60702364,83.168,83.102,24.1989]
["bitfinex","SOLUSD",1646618074328,1.60702364,83.165,83.102,24.1989]
["bitfinex","SOLUSD",1646618074828,1.60702364,83.166,83.103,61.34394943]
["bitfinex","SOLUSD",1646618075027,24.0072,83.165,83.11,18.0463]
["bitfinex","SOLUSD",1646618075432,126.514,83.164,83.103,61.34394943]
["bitfinex","SOLUSD",1646618075630,1.60702364,83.151,83.103,61.34394943]
["bitfinex","SOLUSD",1646618075830,49.18202977,83.15,83.103,61.34394943]
["bitfinex","SOLUSD",1646618076230,50.78905341,83.15,83.07,63.1482]
["bitfinex","SOLUSD",1646618076430,1.60702364,83.148,83.07,63.1482]
["bitfinex","SOLUSD",1646618076731,6.016,83.149,83.07,81.2024]
["bitfinex","SOLUSD",1646618076930,48.2855,83.148,83.07,81.2024]
["bitfinex","SOLUSD",1646618077129,48.2855,83.148,83.071,49.5689541]
["bitfinex","SOLUSD",1646618077534,6.016,83.147,83.071,49.5689541]
["bitfinex","SOLUSD",1646618077731,1.60702364,83.142,83.053,29.32390775]
["bitfinex","SOLUSD",1646618077932,1.60702364,83.142,83.05,19.6945]
["bitfinex","SOLUSD",1646618077933,4.62963796,83.14,83.05,1.6353]
["bitfinex","SOLUSD",1646618078130,1.60702364,83.135,83.05,1.6353]
["bitfinex","SOLUSD",1646618078331,6.017,83.134,83.05,1.6353]
["bitfinex","SOLUSD",1646618078533,1.60702364,83.133,83.05,1.6353]
["bitfinex","SOLUSD",1646618078733,5.78467766,83.13,83.051,58.8468593]
["bitfinex","SOLUSD",1646618079132,120.5,83.131,83.051,58.8468593]
["bitfinex","SOLUSD",1646618079332,5.63441669,83.128,83.051,58.8468593]
["bitfinex","SOLUSD",1646618082241,120.5,83.127,83.05,1.6353]
["bitfinex","SOLUSD",1646618082439,6.017,83.126,83.05,1.6353]
["bitfinex","SOLUSD",1646618082638,120.5,83.125,83.05,1.6353]
["bitfinex","SOLUSD",1646618082843,6.017,83.124,83.05,1.6353]
["bitfinex","SOLUSD",1646618083941,63.57792364,83.117,83.05,1.6353]
["bitfinex","SOLUSD",1646618084141,126.518,83.116,83.05,1.6353]
["bitfinex","SOLUSD",1646618084340,129.35287559,83.116,83.05,1.6353]
["bitfinex","SOLUSD",1646618084741,120.5,83.114,83.05,1.6353]
["bitfinex","SOLUSD",1646618084942,6.018,83.113,83.05,1.6353]
["bitfinex","SOLUSD",1646618086742,6.018,83.114,83.05,1.6353]
["bitfinex","SOLUSD",1646618086942,47.2213,83.115,83.05,1.6353]
["bitfinex","SOLUSD",1646618087345,6.018,83.114,83.05,1.6353]
["bitfinex","SOLUSD",1646618088045,47.2213,83.115,83.05,1.6353]
["bitfinex","SOLUSD",1646618088244,47.2213,83.115,83.05,19.6943]
["bitfinex","SOLUSD",1646618088444,47.2213,83.115,83.05,1.6353]
["bitfinex","SOLUSD",1646618088644,4.18318545,83.113,83.05,1.6353]
["bitfinex","SOLUSD",1646618088848,6.018,83.112,83.05,1.6353]
["bitfinex","SOLUSD",1646618089047,8.85287559,83.112,83.05,1.6353]
["bitfinex","SOLUSD",1646618089245,120.5,83.111,83.05,1.6353]
["bitfinex","SOLUSD",1646618089446,6.018,83.11,83.05,1.6353]
["bitfinex","SOLUSD",1646618089845,120.5,83.109,83.05,1.6353]
["bitfinex","SOLUSD",1646618090146,6.018,83.108,83.05,1.6353]
["bitfinex","SOLUSD",1646618091246,6.018,83.111,83.05,1.6353]
["bitfinex","SOLUSD",1646618092446,6.018,83.123,83.05,1.6353]
["bitfinex","SOLUSD",1646618092752,6.018,83.114,83.05,1.6353]
["bitfinex","SOLUSD",1646618093847,2.83613526,83.124,83.05,1.6353]
["bitfinex","SOLUSD",1646618094248,6.018,83.116,83.05,1.6353]
["bitfinex","SOLUSD",1646618094449,6.018,83.116,83.05,19.694]
["bitfinex","SOLUSD",1646618094647,6.018,83.141,83.05,19.694]
["bitfinex","SOLUSD",1646618095047,6.018,83.143,83.05,19.694]
["bitfinex","SOLUSD",1646618095449,60.03813511,83.116,83.05,19.694]
["bitfinex","SOLUSD",1646618095650,60.03813511,83.116,83.05,33.634]
["bitfinex","SOLUSD",1646618095850,6.018,83.143,83.05,33.634]
["bitfinex","SOLUSD",1646618096048,5.53551932,83.16,83.05,33.634]
["bitfinex","SOLUSD",1646618096049,6.018,83.145,83.05,33.634]
["bitfinex","SOLUSD",1646618096248,6.018,83.153,83.05,33.634]
["bitfinex","SOLUSD",1646618096450,6.018,83.154,83.05,33.634]
["bitfinex","SOLUSD",1646618096748,54.29980554,83.129,83.05,33.634]
["bitfinex","SOLUSD",1646618096950,54.29980554,83.129,83.05,51.3344]
["bitfinex","SOLUSD",1646618097148,53.64760472,83.116,83.05,51.3344]
["bitfinex","SOLUSD",1646618097348,6.018,83.147,83.05,51.3344]
["bitfinex","SOLUSD",1646618098449,46.02246449,83.118,83.05,51.3344]
["bitfinex","SOLUSD",1646618099050,46.02246449,83.118,83.05,33.634]
["bitfinex","SOLUSD",1646618099758,6.018,83.117,83.05,15.5753]
["bitfinex","SOLUSD",1646618100155,24.4089,83.116,83.05,15.5753]
["bitfinex","SOLUSD",1646618101053,24.4089,83.116,83.05,33.6346]
["bitfinex","SOLUSD",1646618101555,6.018,83.115,83.05,15.5753]
["bitfinex","SOLUSD",1646618102053,126.518,83.115,83.05,15.5753]
["bitfinex","SOLUSD",1646618102252,5.69567368,83.114,83.05,1.6353]
["bitfinex","SOLUSD",1646618102453,6.018,83.113,83.05,1.6353]
["bitfinex","SOLUSD",1646618103456,5.69567368,83.114,83.05,1.6353]
["bitfinex","SOLUSD",1646618103857,1.60702364,83.11,83.05,1.6353]
["bitfinex","SOLUSD",1646618104153,24.4089,83.116,83.05,1.6353]
["bitfinex","SOLUSD",1646618104154,1.60702364,83.113,83.05,1.6353]
["bitfinex","SOLUSD",1646618104354,1.60702364,83.113,83.05,19.6942]
["bitfinex","SOLUSD",1646618104556,24.4089,83.116,83.05,33.6342]
["bitfinex","SOLUSD",1646618104754,26.01592364,83.116,83.05,33.6342]
["bitfinex","SOLUSD",1646618104953,24.4089,83.116,83.05,33.6342]
["bitfinex","SOLUSD",1646618105354,77.60250601,83.116,83.05,33.6342]
["bitfinex","SOLUSD",1646618105555,24.4089,83.116,83.05,33.6342]
["bitfinex","SOLUSD",1646618106254,24.4089,83.116,83.05,154.1342]
["bitfinex","SOLUSD",1646618106656,24.4089,83.116,83.05,33.6342]
["bitfinex","SOLUSD",1646618107258,24.4089,83.116,83.05,52.0603]
["bitfinex","SOLUSD",1646618109060,1.60702364,83.129,83.05,52.0603]
["bitfinex","SOLUSD",1646618109259,1.60702364,83.13,83.051,24.5645]
["bitfinex","SOLUSD",1646618109563,1.60702364,83.13,83.061,58.4521293]
["bitfinex","SOLUSD",1646618109760,1.60702364,83.141,83.071,120.5]
["bitfinex","SOLUSD",1646618110062,1.60702364,83.144,83.072,0.5474629]
["bitfinex","SOLUSD",1646618110258,1.60702364,83.145,83.072,0.5474629]
["bitfinex","SOLUSD",1646618110660,1.60702364,83.145,83.071,120.5]
["bitfinex","SOLUSD",1646618110861,63.51370133,83.148,83.081,64.31961733]
["bitfinex","SOLUSD",1646618111167,1.60702364,83.145,83.09,13.94]
["bitfinex","SOLUSD",1646618111363,23.0011,83.144,83.09,13.94]
["bitfinex","SOLUSD",1646618111763,23.0011,83.144,83.09,31.99]
["bitfinex","SOLUSD",1646618112163,23.0011,83.144,83.09,13.94]
["bitfinex","SOLUSD",1646618112363,1.60702364,83.134,83.081,64.31961733]
["bitfinex","SOLUSD",1646618112662,63.01483256,83.133,83.081,64.31961733]
["bitfinex","SOLUSD",1646618113963,56.99883256,83.133,83.081,64.31961733]
["bitfinex","SOLUSD",1646618114163,1.60702364,83.14,83.081,64.31961733]
["bitfinex","SOLUSD",1646618114565,1.60702364,83.141,83.081,64.31961733]
["bitfinex","SOLUSD",1646618114765,1.60702364,83.142,83.081,64.31961733]
["bitfinex","SOLUSD",1646618115166,47.43920825,83.141,83.09,18.0493]
["bitfinex","SOLUSD",1646618116169,1.60702364,83.143,83.09,18.0493]
["bitfinex","SOLUSD",1646618116668,22.9031,83.146,83.09,31.9893]
["bitfinex","SOLUSD",1646618117067,52.97684702,83.145,83.09,31.9893]
["bitfinex","SOLUSD",1646618117768,52.97684702,83.145,83.09,13.94]
["bitfinex","SOLUSD",1646618117970,24.7727,83.144,83.09,13.94]
["bitfinex","SOLUSD",1646618120989,30.7877,83.144,83.09,13.94]
["bitfinex","SOLUSD",1646618121789,32.39472364,83.144,83.09,13.94]
["bitfinex","SOLUSD",1646618121988,26.37972364,83.144,83.09,13.94]
["bitfinex","SOLUSD",1646618122989,1.60702364,83.143,83.09,13.94]
["bitfinex","SOLUSD",1646618123190,7.62202364,83.142,83.09,13.94]
["bitfinex","SOLUSD",1646618123390,6.015,83.142,83.09,13.94]
["bitfinex","SOLUSD",1646618123591,1.60702364,83.136,83.09,13.94]
["bitfinex","SOLUSD",1646618123790,120.5,83.135,83.05,1.6353]
["bitfinex","SOLUSD",1646618124093,1.60702364,83.121,83.06,13.94]
["bitfinex","SOLUSD",1646618124289,1.60702364,83.12,83.06,13.94]
["bitfinex","SOLUSD",1646618124490,1.60702364,83.12,83.05,1.6353]
["bitfinex","SOLUSD",1646618124491,1.60702364,83.118,83.05,1.6353]
["bitfinex","SOLUSD",1646618124692,1.60702364,83.109,83.051,61.83421842]
["bitfinex","SOLUSD",1646618124995,1.60702364,83.108,83.051,61.83421842]
["bitfinex","SOLUSD",1646618125189,1.60702364,83.109,83.051,61.83421842]
["bitfinex","SOLUSD",1646618125390,1.60702364,83.108,83.051,61.83421842]
["bitfinex","SOLUSD",1646618125589,48.11846243,83.117,83.051,61.83421842]
["bitfinex","SOLUSD",1646618125590,1.60702364,83.11,83.051,61.83421842]
["bitfinex","SOLUSD",1646618125789,24.229,83.116,83.051,61.83421842]
["bitfinex","SOLUSD",1646618125790,1.60702364,83.111,83.051,61.83421842]
["bitfinex","SOLUSD",1646618126190,1.60702364,83.113,83.051,61.83421842]
["bitfinex","SOLUSD",1646618126390,24.229,83.116,83.051,61.83421842]
["bitfinex","SOLUSD",1646618126991,24.229,83.116,83.06,18.0566]
["bitfinex","SOLUSD",1646618127190,24.229,83.116,83.06,31.9966]
["bitfinex","SOLUSD",1646618129092,1.60702364,83.134,83.06,31.9966]
["bitfinex","SOLUSD",1646618129295,24.9275,83.133,83.07,18.0536]
["bitfinex","SOLUSD",1646618129593,24.9275,83.133,83.071,58.7209812]
["bitfinex","SOLUSD",1646618131897,6.016,83.132,83.071,58.7209812]
["bitfinex","SOLUSD",1646618133094,1.60702364,83.132,83.071,58.7209812]
["bitfinex","SOLUSD",1646618133494,6.016,83.131,83.071,58.7209812]
["bitfinex","SOLUSD",1646618135495,7.62302364,83.131,83.071,58.7209812]
["bitfinex","SOLUSD",1646618135700,1.60702364,83.131,83.071,58.7209812]
["bitfinex","SOLUSD",1646618137303,1.60702364,83.132,83.071,58.7209812]
["bitfinex","SOLUSD",1646618137502,1.60702364,83.131,83.071,58.7209812]
["bitfinex","SOLUSD",1646618138706,7.62302364,83.132,83.071,58.7209812]
["bitfinex","SOLUSD",1646618139107,7.62302364,83.132,83.08,18.0522]
["bitfinex","SOLUSD",1646618139309,1.60702364,83.134,83.08,31.9922]
["bitfinex","SOLUSD",1646618139512,1.60702364,83.139,83.081,0.54236304]
["bitfinex","SOLUSD",1646618139710,1.60702364,83.14,83.08,13.94]
["bitfinex","SOLUSD",1646618139909,65.14750261,83.139,83.08,13.94]
["bitfinex","SOLUSD",1646618140513,63.54047897,83.139,83.08,13.94]
["bitfinex","SOLUSD",1646618141111,1.60702364,83.138,83.08,31.9928]
["bitfinex","SOLUSD",1646618142114,1.60702364,83.139,83.08,31.9928]
["bitfinex","SOLUSD",1646618143014,1.60702364,83.14,83.08,31.9928]
["bitfinex","SOLUSD",1646618144313,1.60702364,83.14,83.09,18.0496]
["bitfinex","SOLUSD",1646618144717,1.60702364,83.141,83.091,6.015]
["bitfinex","SOLUSD",1646618144915,1.60702364,83.142,83.091,6.015]
["bitfinex","SOLUSD",1646618145114,1.60702364,83.148,83.091,6.015]
["bitfinex","SOLUSD",1646618145315,58.53324483,83.148,83.092,60.15499164]
["bitfinex","SOLUSD",1646618145514,58.53324483,83.148,83.093,6.015]
["bitfinex","SOLUSD",1646618145715,1.60702364,83.147,83.093,6.015]
["bitfinex","SOLUSD",1646618145916,1.60702364,83.146,83.092,60.15499164]
["bitfinex","SOLUSD",1646618146114,56.92622119,83.148,83.092,60.15499164]
["bitfinex","SOLUSD",1646618146115,24.48832364,83.147,83.092,60.15499164]
["bitfinex","SOLUSD",1646618146614,1.60702364,83.146,83.092,60.15499164]
["bitfinex","SOLUSD",1646618147716,24.48832364,83.147,83.092,60.15499164]
["bitfinex","SOLUSD",1646618147915,24.48832364,83.147,83.093,6.015]
["bitfinex","SOLUSD",1646618149823,22.8813,83.147,83.093,6.015]
["bitfinex","SOLUSD",1646618150817,64.20880328,83.146,83.093,6.015]
["bitfinex","SOLUSD",1646618151818,64.20880328,83.146,83.092,60.15499164]
["bitfinex","SOLUSD",1646618151819,65.81582692,83.146,83.092,60.15499164]
["bitfinex","SOLUSD",1646618152019,64.20880328,83.146,83.092,60.15499164]
["bitfinex","SOLUSD",1646618155620,1.60702364,83.143,83.092,60.15499164]
["bitfinex","SOLUSD",1646618155821,1.60702364,83.143,83.093,6.015]
["bitfinex","SOLUSD",1646618156321,1.60702364,83.141,83.1,18.0478]
["bitfinex","SOLUSD",1646618156522,4.84257654,83.19,83.093,6.015]
["bitfinex","SOLUSD",1646618156523,1.60702364,83.15,83.11,13.94]
["bitfinex","SOLUSD",1646618156721,1.60702364,83.158,83.111,6.014]
["bitfinex","SOLUSD",1646618156920,1.60702364,83.159,83.112,0.64474863]
["bitfinex","SOLUSD",1646618157121,1.60702364,83.159,83.114,0.64474863]
["bitfinex","SOLUSD",1646618157321,1.60702364,83.16,83.115,6.014]
["bitfinex","SOLUSD",1646618157620,1.60702364,83.161,83.115,6.014]
["bitfinex","SOLUSD",1646618157823,1.60702364,83.159,83.115,6.014]
["bitfinex","SOLUSD",1646618158121,1.60702364,83.158,83.115,6.014]
["bitfinex","SOLUSD",1646618158520,1.60702364,83.159,83.115,6.014]
["bitfinex","SOLUSD",1646618158722,1.60702364,83.158,83.115,6.014]
["bitfinex","SOLUSD",1646618158922,1.60702364,83.159,83.115,6.014]
["bitfinex","SOLUSD",1646618159722,54.72114074,83.162,83.115,6.014]
["bitfinex","SOLUSD",1646618159723,1.60702364,83.16,83.115,6.014]
["bitfinex","SOLUSD",1646618159922,1.60702364,83.159,83.115,6.014]
["bitfinex","SOLUSD",1646618160123,1.60702364,83.159,83.114,56.56498484]
["bitfinex","SOLUSD",1646618161745,1.60702364,83.156,83.114,56.56498484]
["bitfinex","SOLUSD",1646618161928,1.60702364,83.152,83.114,56.56498484]
["bitfinex","SOLUSD",1646618162427,1.60702364,83.148,83.096,6.014]
["bitfinex","SOLUSD",1646618162629,1.60702364,83.145,83.091,6.015]
["bitfinex","SOLUSD",1646618162830,1.60702364,83.142,83.081,29.6884]
["bitfinex","SOLUSD",1646618163034,1.60702364,83.139,83.081,23.6734]
["bitfinex","SOLUSD",1646618163429,47.70503506,83.138,83.082,52.22702722]
["bitfinex","SOLUSD",1646618163629,23.8499,83.137,83.082,52.22702722]
["bitfinex","SOLUSD",1646618164130,1.60702364,83.134,83.082,52.22702722]
["bitfinex","SOLUSD",1646618164333,1.60702364,83.135,83.082,52.22702722]
["bitfinex","SOLUSD",1646618164533,1.60702364,83.134,83.082,52.22702722]
["bitfinex","SOLUSD",1646618164933,1.60702364,83.133,83.082,52.22702722]
["bitfinex","SOLUSD",1646618165534,1.60702364,83.133,83.083,6.016]
["bitfinex","SOLUSD",1646618166132,1.60702364,83.132,83.083,6.016]
["bitfinex","SOLUSD",1646618167034,1.60702364,83.133,83.083,6.016]
["bitfinex","SOLUSD",1646618167833,1.60702364,83.132,83.083,6.016]
["bitfinex","SOLUSD",1646618168833,1.60702364,83.136,83.083,6.016]
["bitfinex","SOLUSD",1646618169034,25.45692364,83.137,83.083,6.016]
["bitfinex","SOLUSD",1646618169258,1.60702364,83.136,83.083,6.016]
["bitfinex","SOLUSD",1646618170262,1.60702364,83.134,83.082,52.22702722]
["bitfinex","SOLUSD",1646618170461,23.8499,83.137,83.082,52.22702722]
["bitfinex","SOLUSD",1646618170462,1.60702364,83.13,83.083,6.016]
["bitfinex","SOLUSD",1646618171061,1.60702364,83.129,83.082,52.22702722]
["bitfinex","SOLUSD",1646618171962,1.60702364,83.13,83.082,52.22702722]
["bitfinex","SOLUSD",1646618173865,1.60702364,83.131,83.082,52.22702722]
["bitfinex","SOLUSD",1646618174667,1.60702364,83.131,83.083,6.016]
["bitfinex","SOLUSD",1646618175871,1.60702364,83.132,83.083,6.016]
["bitfinex","SOLUSD",1646618176472,1.60702364,83.131,83.083,6.016]
["bitfinex","SOLUSD",1646618176671,1.60702364,83.132,83.083,6.016]
["bitfinex","SOLUSD",1646618178872,1.60702364,83.131,83.083,6.016]
["bitfinex","SOLUSD",1646618179272,1.60702364,83.132,83.083,6.016]
["bitfinex","SOLUSD",1646618179571,1.60702364,83.131,83.083,6.016]
["bitfinex","SOLUSD",1646618181674,1.60702364,83.132,83.083,6.016]
["bitfinex","SOLUSD",1646618182275,1.60702364,83.131,83.083,6.016]
["bitfinex","SOLUSD",1646618183577,1.60702364,83.132,83.083,6.016]
["bitfinex","SOLUSD",1646618183977,54.05790147,83.133,83.083,6.016]
["bitfinex","SOLUSD",1646618184175,1.60702364,83.132,83.083,6.016]
["bitfinex","SOLUSD",1646618184577,1.60702364,83.131,83.083,6.016]
["bitfinex","SOLUSD",1646618185176,1.60702364,83.132,83.083,6.016]
["bitfinex","SOLUSD",1646618187577,1.60702364,83.129,83.083,6.016]
["bitfinex","SOLUSD",1646618188580,1.60702364,83.128,83.083,6.016]
["bitfinex","SOLUSD",1646618188779,1.60702364,83.111,83.051,23.7418]
["bitfinex","SOLUSD",1646618188985,1.60702364,83.106,83.051,23.7418]
["bitfinex","SOLUSD",1646618189180,1.60702364,83.107,83.051,23.7418]
["bitfinex","SOLUSD",1646618189580,51.28176116,83.106,83.052,48.0638193]
["bitfinex","SOLUSD",1646618189879,25.69332364,83.105,83.052,48.0638193]
["bitfinex","SOLUSD",1646618190079,1.60702364,83.104,83.052,48.0638193]
["bitfinex","SOLUSD",1646618190680,1.60702364,83.103,83.052,48.0638193]
["bitfinex","SOLUSD",1646618191585,25.69332364,83.105,83.052,48.0638193]
["bitfinex","SOLUSD",1646618191982,24.0863,83.105,83.052,48.0638193]
["bitfinex","SOLUSD",1646618192181,25.69332364,83.105,83.052,48.0638193]
["bitfinex","SOLUSD",1646618192581,24.0863,83.105,83.052,48.0638193]
["bitfinex","SOLUSD",1646618192982,25.69332364,83.105,83.052,48.0638193]
["bitfinex","SOLUSD",1646618193382,1.60702364,83.098,83.052,48.0638193]
["bitfinex","SOLUSD",1646618193583,6.018,83.097,83.052,48.0638193]
["bitfinex","SOLUSD",1646618193984,7.62502364,83.1,83.052,48.0638193]
["bitfinex","SOLUSD",1646618194585,6.018,83.1,83.052,48.0638193]
["bitfinex","SOLUSD",1646618195388,7.62502364,83.1,83.052,48.0638193]
["bitfinex","SOLUSD",1646618195608,6.018,83.1,83.052,48.0638193]
["bitfinex","SOLUSD",1646618196309,6.018,83.101,83.052,48.0638193]
["bitfinex","SOLUSD",1646618196710,1.60702364,83.103,83.052,48.0638193]
["bitfinex","SOLUSD",1646618197310,1.60702364,83.102,83.052,48.0638193]
["bitfinex","SOLUSD",1646618197511,1.60702364,83.103,83.052,48.0638193]
["bitfinex","SOLUSD",1646618197712,1.60702364,83.104,83.052,48.0638193]
["bitfinex","SOLUSD",1646618197913,1.60702364,83.103,83.052,48.0638193]
["bitfinex","SOLUSD",1646618198211,1.60702364,83.104,83.052,48.0638193]
["bitfinex","SOLUSD",1646618199116,7.62502364,83.103,83.052,48.0638193]
["bitfinex","SOLUSD",1646618200216,1.60702364,83.102,83.052,48.0638193]
["bitfinex","SOLUSD",1646618200417,6.018,83.101,83.052,48.0638193]
["bitfinex","SOLUSD",1646618200619,1.60702364,83.098,83.052,48.0638193]
["bitfinex","SOLUSD",1646618200818,1.60702364,83.099,83.052,48.0638193]
["bitfinex","SOLUSD",1646618201220,6.018,83.104,83.05,1.6353]
["bitfinex","SOLUSD",1646618201221,1.60702364,83.101,83.05,1.6353]
["bitfinex","SOLUSD",1646618201421,1.60702364,83.092,83.05,1.6353]
["bitfinex","SOLUSD",1646618201623,1.60702364,83.091,83.05,1.6353]
["bitfinex","SOLUSD",1646618202021,1.60702364,83.09,83.05,1.6353]
["bitfinex","SOLUSD",1646618202720,6.018,83.097,83.05,1.6353]
["bitfinex","SOLUSD",1646618202721,1.60702364,83.088,83.05,1.6353]
["bitfinex","SOLUSD",1646618202920,1.60702364,83.087,83.05,1.6353]
["bitfinex","SOLUSD",1646618203121,1.60702364,83.085,83.05,1.6353]
["bitfinex","SOLUSD",1646618204023,52.13134949,83.081,83.05,1.6353]
["bitfinex","SOLUSD",1646618207424,24.6556,83.08,83.05,1.6353]
["bitfinex","SOLUSD",1646618207823,30.6746,83.08,83.05,1.6353]
["bitfinex","SOLUSD",1646618212533,120.5,83.079,83.05,1.6353]
["bitfinex","SOLUSD",1646618212933,6.019,83.078,83.05,1.6353]
["bitfinex","SOLUSD",1646618213634,1.60702364,83.078,83.05,1.6353]
["bitfinex","SOLUSD",1646618214134,6.019,83.077,83.05,1.6353]
["bitfinex","SOLUSD",1646618214333,1.60702364,83.079,83.05,1.6353]
["bitfinex","SOLUSD",1646618214334,6.019,83.078,83.05,1.6353]
["bitfinex","SOLUSD",1646618214534,7.62602364,83.078,83.05,1.6353]
["bitfinex","SOLUSD",1646618214737,6.019,83.078,83.05,1.6353]
["bitfinex","SOLUSD",1646618215835,1.60702364,83.076,83.05,1.6353]
["bitfinex","SOLUSD",1646618216036,6.019,83.075,83.05,1.6353]
["bitfinex","SOLUSD",1646618216236,6.019,83.076,83.05,1.6353]
["bitfinex","SOLUSD",1646618216639,7.62602364,83.076,83.05,1.6353]
["bitfinex","SOLUSD",1646618216843,24.6556,83.08,83.05,1.6353]
["bitfinex","SOLUSD",1646618216844,1.60702364,83.077,83.05,1.6353]
["bitfinex","SOLUSD",1646618217039,6.019,83.076,83.05,1.6353]
["bitfinex","SOLUSD",1646618217441,1.60702364,83.077,83.05,1.6353]
["bitfinex","SOLUSD",1646618217639,1.60702364,83.073,83.05,1.6353]
["bitfinex","SOLUSD",1646618218940,1.60702364,83.074,83.05,1.6353]
["bitfinex","SOLUSD",1646618219241,50.0,83.073,83.01,32.007]
["bitfinex","SOLUSD",1646618219442,1.60702364,83.07,82.991,23.6909]
["bitfinex","SOLUSD",1646618219642,1.60702364,83.054,82.97,13.94]
["bitfinex","SOLUSD",1646618219844,6.021,83.069,82.97,13.94]
["bitfinex","SOLUSD",1646618219845,1.60702364,83.047,82.974,23.6909]
["bitfinex","SOLUSD",1646618220043,1.60702364,83.041,82.974,23.6909]
["bitfinex","SOLUSD",1646618220242,1.60702364,83.038,82.975,52.62778533]
["bitfinex","SOLUSD",1646618220445,1.60702364,83.038,82.944,23.8087]
["bitfinex","SOLUSD",1646618220645,181.78424227,83.04,82.944,23.8087]
["bitfinex","SOLUSD",1646618220646,1.60702364,83.027,82.944,23.8087]
["bitfinex","SOLUSD",1646618220847,1.60702364,83.023,82.944,23.8087]
["bitfinex","SOLUSD",1646618221046,120.5,83.023,82.923,23.6909]
["bitfinex","SOLUSD",1646618221245,2.83613526,83.027,82.923,23.6909]
["bitfinex","SOLUSD",1646618221246,1.60702364,83.012,82.923,23.6909]
["bitfinex","SOLUSD",1646618221445,1.60702364,83.002,82.924,56.72658636]
["bitfinex","SOLUSD",1646618221646,1.60702364,82.999,82.924,56.72658636]
["bitfinex","SOLUSD",1646618221845,62.6018957,83.001,82.924,56.72658636]
["bitfinex","SOLUSD",1646618221846,58.18291934,83.001,82.924,56.72658636]
["bitfinex","SOLUSD",1646618222646,56.5758957,83.001,82.924,56.72658636]
["bitfinex","SOLUSD",1646618223051,47.2935,83.008,82.924,56.72658636]
["bitfinex","SOLUSD",1646618223250,47.2935,83.008,82.93,18.0859]
["bitfinex","SOLUSD",1646618223550,47.2935,83.008,82.94,13.94]
["bitfinex","SOLUSD",1646618223948,47.2935,83.008,82.941,50.95343143]
["bitfinex","SOLUSD",1646618224352,6.025,83.026,82.96,18.0799]
["bitfinex","SOLUSD",1646618224555,24.3393,83.025,82.96,32.0199]
["bitfinex","SOLUSD",1646618224957,24.9006,83.035,82.96,32.0199]
["bitfinex","SOLUSD",1646618225253,24.9006,83.035,82.961,23.7921]
["bitfinex","SOLUSD",1646618225554,24.9006,83.035,82.962,60.10104223]
["bitfinex","SOLUSD",1646618227152,24.9006,83.035,82.98,18.0741]
["bitfinex","SOLUSD",1646618227353,24.9006,83.035,82.981,51.14133047]
["bitfinex","SOLUSD",1646618227953,24.9006,83.035,82.981,50.64133047]
["bitfinex","SOLUSD",1646618228756,6.023,83.034,82.981,50.64133047]
["bitfinex","SOLUSD",1646618229672,72.84483229,83.035,82.982,6.023]
["bitfinex","SOLUSD",1646618230075,6.023,83.034,82.981,50.64133047]
["bitfinex","SOLUSD",1646618230472,22.9288,83.033,82.981,50.64133047]
["bitfinex","SOLUSD",1646618231172,6.023,83.032,82.981,50.64133047]
["bitfinex","SOLUSD",1646618234474,22.9288,83.033,82.982,6.023]
["bitfinex","SOLUSD",1646618235577,22.9288,83.033,82.981,50.64133047]
["bitfinex","SOLUSD",1646618235778,6.023,83.032,82.981,50.64133047]
["bitfinex","SOLUSD",1646618242282,120.5,83.031,82.981,50.64133047]
["bitfinex","SOLUSD",1646618242485,7.63002364,83.03,82.981,50.64133047]
["bitfinex","SOLUSD",1646618242783,1.60702364,83.029,82.981,50.64133047]
["bitfinex","SOLUSD",1646618243385,6.023,83.028,82.981,50.64133047]
["bitfinex","SOLUSD",1646618243586,54.06246713,83.027,82.981,50.64133047]
["bitfinex","SOLUSD",1646618243787,6.023,83.026,82.981,50.64133047]
["bitfinex","SOLUSD",1646618245288,6.023,83.03,82.981,50.64133047]
["bitfinex","SOLUSD",1646618245490,24.53582364,83.033,82.981,50.64133047]
["bitfinex","SOLUSD",1646618245688,24.53582364,83.033,82.99,18.073]
["bitfinex","SOLUSD",1646618245689,22.9288,83.033,82.99,18.073]
["bitfinex","SOLUSD",1646618246988,7.63002364,83.043,82.99,18.073]
["bitfinex","SOLUSD",1646618247188,1.60702364,83.043,83.0,13.94]
["bitfinex","SOLUSD",1646618247387,1.60702364,83.049,83.01,18.0687]
["bitfinex","SOLUSD",1646618247587,1.60702364,83.052,83.01,18.0687]
["bitfinex","SOLUSD",1646618247987,1.60702364,83.052,83.011,57.74040434]
["bitfinex","SOLUSD",1646618248688,1.60702364,83.047,83.011,57.74040434]
["bitfinex","SOLUSD",1646618249294,1.60702364,83.048,83.011,57.74040434]
["bitfinex","SOLUSD",1646618251296,1.60702364,83.049,83.011,57.74040434]
["bitfinex","SOLUSD",1646618251694,1.60702364,83.047,83.011,57.74040434]
["bitfinex","SOLUSD",1646618252095,22.5384,83.057,83.011,57.74040434]
["bitfinex","SOLUSD",1646618252096,1.60702364,83.051,83.011,57.74040434]
["bitfinex","SOLUSD",1646618252293,1.60702364,83.051,83.012,6.021]
["bitfinex","SOLUSD",1646618252492,1.60702364,83.055,83.012,6.021]
["bitfinex","SOLUSD",1646618252693,1.60702364,83.056,83.02,18.0654]
["bitfinex","SOLUSD",1646618252893,1.60702364,83.056,83.021,6.021]
["bitfinex","SOLUSD",1646618253095,1.60702364,83.054,83.021,6.021]
["bitfinex","SOLUSD",1646618253495,1.60702364,83.056,83.021,6.021]
["bitfinex","SOLUSD",1646618253693,1.60702364,83.058,83.012,6.021]
["bitfinex","SOLUSD",1646618253893,65.757065,83.057,83.012,6.021]
["bitfinex","SOLUSD",1646618254292,1.60702364,83.056,83.012,6.021]
["bitfinex","SOLUSD",1646618254694,65.757065,83.057,83.012,6.021]
["bitfinex","SOLUSD",1646618254893,1.60702364,83.057,83.012,6.021]
["bitfinex","SOLUSD",1646618255093,1.60702364,83.056,83.012,6.021]
["bitfinex","SOLUSD",1646618255294,1.60702364,83.057,83.012,6.021]
["bitfinex","SOLUSD",1646618255493,24.4755,83.073,83.012,6.021]
["bitfinex","SOLUSD",1646618255494,1.60702364,83.055,83.012,6.021]
["bitfinex","SOLUSD",1646618255997,1.60702364,83.051,83.012,6.021]
["bitfinex","SOLUSD",1646618256194,1.60702364,83.05,83.012,6.021]
["bitfinex","SOLUSD",1646618256394,1.60702364,83.043,83.012,6.021]
["bitfinex","SOLUSD",1646618256595,1.60702364,83.041,83.011,57.74040434]
["bitfinex","SOLUSD",1646618256798,1.60702364,83.038,83.011,57.74040434]
["bitfinex","SOLUSD",1646618257094,1.60702364,83.04,83.011,57.74040434]
["bitfinex","SOLUSD",1646618257294,27.00473455,83.053,83.011,57.74040434]
["bitfinex","SOLUSD",1646618257295,1.60702364,83.041,83.011,57.74040434]
["bitfinex","SOLUSD",1646618257495,1.60702364,83.042,83.011,57.74040434]
["bitfinex","SOLUSD",1646618257795,1.60702364,83.041,82.98,13.94]
["bitfinex","SOLUSD",1646618257995,1.60702364,83.029,82.98,13.94]
["bitfinex","SOLUSD",1646618258497,1.60702364,83.03,82.98,13.94]
["bitfinex","SOLUSD",1646618258696,1.60702364,83.024,82.98,13.94]
["bitfinex","SOLUSD",1646618258895,1.60702364,83.022,82.979,61.02072173]
["bitfinex","SOLUSD",1646618259095,1.60702364,83.023,82.979,61.02072173]
["bitfinex","SOLUSD",1646618259396,10.56702364,83.024,82.979,61.02072173]
["bitfinex","SOLUSD",1646618259595,1.60702364,83.026,82.979,61.02072173]
["bitfinex","SOLUSD",1646618259995,1.60702364,83.027,82.979,61.02072173]
["bitfinex","SOLUSD",1646618261299,1.60702364,83.028,82.979,61.02072173]
["bitfinex","SOLUSD",1646618261498,1.60702364,83.033,82.98,13.94]
["bitfinex","SOLUSD",1646618261699,1.60702364,83.034,82.98,13.94]
["bitfinex","SOLUSD",1646618261900,1.60702364,83.035,82.98,13.94]
["bitfinex","SOLUSD",1646618262099,1.60702364,83.035,82.98,32.0143]
["bitfinex","SOLUSD",1646618262300,1.60702364,83.036,82.98,32.0143]
["bitfinex","SOLUSD",1646618262498,1.60702364,83.035,82.98,32.0143]
["bitfinex","SOLUSD",1646618263201,1.60702364,83.036,82.98,32.0143]
["bitfinex","SOLUSD",1646618263603,1.60702364,83.035,82.98,32.0143]
["bitfinex","SOLUSD",1646618264805,1.60702364,83.036,82.98,32.0143]
["bitfinex","SOLUSD",1646618265704,1.60702364,83.038,82.98,32.0143]
["bitfinex","SOLUSD",1646618265905,1.60702364,83.039,82.98,32.0143]
["bitfinex","SOLUSD",1646618266111,1.60702364,83.042,82.98,32.0143]
["bitfinex","SOLUSD",1646618266307,1.60702364,83.048,82.981,23.93692658]
["bitfinex","SOLUSD",1646618266506,1.60702364,83.048,83.0,18.0683]
["bitfinex","SOLUSD",1646618266706,1.60702364,83.049,83.01,13.94]
["bitfinex","SOLUSD",1646618267507,1.60702364,83.05,83.01,13.94]
["bitfinex","SOLUSD",1646618268610,1.60702364,83.049,83.01,13.94]
["bitfinex","SOLUSD",1646618270008,1.60702364,83.05,83.01,13.94]
["bitfinex","SOLUSD",1646618271728,1.60702364,83.052,83.01,13.94]
["bitfinex","SOLUSD",1646618271926,1.60702364,83.051,83.01,13.94]
["bitfinex","SOLUSD",1646618272126,1.60702364,83.05,83.01,13.94]
["bitfinex","SOLUSD",1646618272328,1.60702364,83.051,83.01,13.94]
["bitfinex","SOLUSD",1646618273128,1.60702364,83.053,83.01,13.94]
["bitfinex","SOLUSD",1646618273327,1.60702364,83.052,83.01,13.94]
["bitfinex","SOLUSD",1646618274227,1.60702364,83.051,83.01,13.94]
["bitfinex","SOLUSD",1646618275327,1.60702364,83.05,83.01,13.94]
["bitfinex","SOLUSD",1646618276227,1.60702364,83.049,83.01,13.94]
["bitfinex","SOLUSD",1646618276834,1.60702364,83.049,82.98,60.2308]
["bitfinex","SOLUSD",1646618276835,1.60702364,83.049,82.99,13.94]
["bitfinex","SOLUSD",1646618277031,1.60702364,83.037,82.97,13.94]
["bitfinex","SOLUSD",1646618277229,1.60702364,83.024,82.97,13.94]
["bitfinex","SOLUSD",1646618277429,1.60702364,83.021,82.97,13.94]
["bitfinex","SOLUSD",1646618277730,1.60702364,83.016,82.971,49.04886558]
["bitfinex","SOLUSD",1646618278030,1.60702364,83.017,82.971,49.04886558]
["bitfinex","SOLUSD",1646618278230,6.024,83.016,82.971,49.04886558]
["bitfinex","SOLUSD",1646618278431,52.1429204,83.015,82.971,49.04886558]
["bitfinex","SOLUSD",1646618279432,52.1429204,83.015,82.944,18.015]
["bitfinex","SOLUSD",1646618279433,2.83613526,83.014,82.845,7.0]
["bitfinex","SOLUSD",1646618279633,2.83613526,83.014,82.94,13.94]
["bitfinex","SOLUSD",1646618279634,120.5,83.012,82.94,13.94]
["bitfinex","SOLUSD",1646618279833,1.60702364,83.006,82.93,37.9016]
["bitfinex","SOLUSD",1646618280037,6.025,83.011,82.93,37.9016]
["bitfinex","SOLUSD",1646618280038,1.60702364,82.997,82.93,37.9016]
["bitfinex","SOLUSD",1646618280436,180.79507335,83.011,82.931,53.99012628]
["bitfinex","SOLUSD",1646618280437,63.47302305,82.996,82.931,53.99012628]
["bitfinex","SOLUSD",1646618280634,29.739,82.995,82.931,53.99012628]
["bitfinex","SOLUSD",1646618281235,23.713,82.995,82.931,53.99012628]
["bitfinex","SOLUSD",1646618284543,23.713,82.995,82.932,6.026]
["bitfinex","SOLUSD",1646618284943,6.026,82.994,82.931,53.99012628]
["bitfinex","SOLUSD",1646618285947,6.026,82.994,82.931,52.99012628]
["bitfinex","SOLUSD",1646618288348,6.026,82.994,82.932,6.026]
["bitfinex","SOLUSD",1646618291149,6.026,82.994,82.94,18.084]
["bitfinex","SOLUSD",1646618291349,6.026,82.994,82.941,6.026]
["bitfinex","SOLUSD",1646618291952,153.63807762,82.993,82.931,52.99012628]
["bitfinex","SOLUSD",1646618292151,180.50514109,82.993,82.931,52.99012628]
["bitfinex","SOLUSD",1646618292354,120.5,82.991,82.931,52.99012628]
["bitfinex","SOLUSD",1646618292551,120.5,82.989,82.931,52.99012628]
["bitfinex","SOLUSD",1646618292751,120.5,82.987,82.931,52.99012628]
["bitfinex","SOLUSD",1646618292952,120.5,82.985,82.931,52.99012628]
["bitfinex","SOLUSD",1646618293151,63.7012846,82.982,82.931,52.99012628]
["bitfinex","SOLUSD",1646618294354,63.7012846,82.982,82.94,18.0849]
["bitfinex","SOLUSD",1646618294657,63.7012846,82.982,82.931,52.99012628]
["bitfinex","SOLUSD",1646618297682,6.027,82.983,82.931,52.99012628]
["bitfinex","SOLUSD",1646618298078,23.3043,82.984,82.931,52.99012628]
["bitfinex","SOLUSD",1646618298679,55.96276152,82.983,82.931,52.99012628]
["bitfinex","SOLUSD",1646618301784,6.027,82.982,82.931,52.99012628]
["bitfinex","SOLUSD",1646618303187,55.96276152,82.983,82.931,52.99012628]
["bitfinex","SOLUSD",1646618303584,23.3043,82.984,82.931,52.99012628]
["bitfinex","SOLUSD",1646618303786,6.027,82.998,82.94,18.0847]
["bitfinex","SOLUSD",1646618303986,24.5628,82.998,82.94,32.0247]
["bitfinex","SOLUSD",1646618304585,6.026,83.014,82.94,32.0247]
["bitfinex","SOLUSD",1646618304784,23.0266,83.013,82.94,32.0247]
["bitfinex","SOLUSD",1646618304984,1.60702364,83.018,82.941,120.5]
["bitfinex","SOLUSD",1646618305188,24.9481,83.02,82.96,18.0752]
["bitfinex","SOLUSD",1646618305386,48.104771,83.019,82.971,48.95469952]
["bitfinex","SOLUSD",1646618305586,29.0506,83.018,82.971,48.95469952]
["bitfinex","SOLUSD",1646618305785,1.60702364,83.01,82.971,48.95469952]
["bitfinex","SOLUSD",1646618305988,6.024,83.009,82.971,48.95469952]
["bitfinex","SOLUSD",1646618306186,6.024,83.01,82.95,13.94]
["bitfinex","SOLUSD",1646618306386,1.60702364,82.998,82.95,13.94]
["bitfinex","SOLUSD",1646618306587,1.60702364,82.99,82.92,13.94]
["bitfinex","SOLUSD",1646618306791,1.60702364,82.984,82.92,13.94]
["bitfinex","SOLUSD",1646618306989,1.60702364,82.982,82.92,13.94]
["bitfinex","SOLUSD",1646618307188,62.41223146,82.98,82.921,48.96966067]
["bitfinex","SOLUSD",1646618307390,64.0192551,82.98,82.921,48.96966067]
["bitfinex","SOLUSD",1646618307590,24.63362364,82.981,82.921,48.96966067]
["bitfinex","SOLUSD",1646618307794,23.0266,82.981,82.921,48.96966067]
["bitfinex","SOLUSD",1646618309190,23.0266,82.981,82.93,18.0857]
["bitfinex","SOLUSD",1646618309592,1.60702364,82.983,82.93,32.0257]
["bitfinex","SOLUSD",1646618309791,1.60702364,82.987,82.93,32.0257]
["bitfinex","SOLUSD",1646618309990,1.60702364,82.993,82.931,0.52726317]
["bitfinex","SOLUSD",1646618310292,1.60702364,82.998,82.95,18.0806]
["bitfinex","SOLUSD",1646618310492,1.60702364,82.998,82.951,45.9500296]
["bitfinex","SOLUSD",1646618310691,59.9576159,83.003,82.951,45.9500296]
["bitfinex","SOLUSD",1646618310692,1.60702364,82.999,82.951,45.9500296]
["bitfinex","SOLUSD",1646618310896,1.60702364,82.993,82.951,45.9500296]
["bitfinex","SOLUSD",1646618311090,1.60702364,82.992,82.951,45.9500296]
["bitfinex","SOLUSD",1646618311291,1.60702364,82.994,82.951,45.9500296]
["bitfinex","SOLUSD",1646618311691,1.60702364,82.997,82.951,45.9500296]
["bitfinex","SOLUSD",1646618311891,1.60702364,82.996,82.951,45.9500296]
["bitfinex","SOLUSD",1646618312092,1.60702364,82.998,82.951,45.9500296]
["bitfinex","SOLUSD",1646618312996,1.60702364,82.999,82.951,45.9500296]
["bitfinex","SOLUSD",1646618313395,1.60702364,82.998,82.951,45.9500296]
["bitfinex","SOLUSD",1646618313594,1.60702364,82.995,82.951,45.9500296]
["bitfinex","SOLUSD",1646618313793,1.60702364,82.993,82.951,45.9500296]
["bitfinex","SOLUSD",1646618314194,1.60702364,82.994,82.951,45.9500296]
["bitfinex","SOLUSD",1646618314393,6.026,83.0,82.951,45.9500296]
["bitfinex","SOLUSD",1646618314394,1.60702364,82.993,82.951,45.9500296]
["bitfinex","SOLUSD",1646618314796,1.60702364,82.994,82.951,45.9500296]
["bitfinex","SOLUSD",1646618314997,1.60702364,82.995,82.951,45.9500296]
["bitfinex","SOLUSD",1646618316198,5.258827,83.044,82.951,45.9500296]
["bitfinex","SOLUSD",1646618316199,1.60702364,82.996,82.96,18.0792]
["bitfinex","SOLUSD",1646618316397,1.60702364,83.006,82.961,0.49618553]
["bitfinex","SOLUSD",1646618316598,1.60702364,83.012,82.961,23.6133]
["bitfinex","SOLUSD",1646618316799,1.60702364,83.017,82.961,23.6133]
["bitfinex","SOLUSD",1646618316997,1.60702364,83.013,82.971,46.14115169]
["bitfinex","SOLUSD",1646618317197,1.60702364,83.014,82.971,46.14115169]
["bitfinex","SOLUSD",1646618317398,1.60702364,83.018,82.971,46.14115169]
["bitfinex","SOLUSD",1646618317599,1.60702364,83.019,82.971,46.14115169]
["bitfinex","SOLUSD",1646618318300,1.62672915,83.027,82.98,18.0749]
["bitfinex","SOLUSD",1646618318497,1.62672915,83.033,82.99,13.94]
["bitfinex","SOLUSD",1646618318698,1.62672915,83.043,82.991,63.8172078]
["bitfinex","SOLUSD",1646618318899,1.62672915,83.044,82.991,63.8172078]
["bitfinex","SOLUSD",1646618319498,1.62672915,83.045,83.0,18.0704]
["bitfinex","SOLUSD",1646618319698,1.62672915,83.045,83.0,32.0104]
["bitfinex","SOLUSD",1646618319900,1.62672915,83.047,83.0,32.0104]
["bitfinex","SOLUSD",1646618320200,1.62672915,83.049,83.0,32.0104]
["bitfinex","SOLUSD",1646618321301,1.62672915,83.05,83.0,32.0104]
["bitfinex","SOLUSD",1646618321698,23.0953,83.054,83.0,32.0104]
["bitfinex","SOLUSD",1646618324801,1.62672915,83.068,83.0,32.0104]
["bitfinex","SOLUSD",1646618325003,1.62672915,83.069,83.0,32.0104]
["bitfinex","SOLUSD",1646618325706,1.62672915,83.07,83.0,32.0104]
["bitfinex","SOLUSD",1646618325904,1.62672915,83.071,83.0,32.0104]
["bitfinex","SOLUSD",1646618326505,1.62672915,83.07,83.0,32.0104]
["bitfinex","SOLUSD",1646618326706,1.62672915,83.071,83.0,32.0104]
["bitfinex","SOLUSD",1646618327509,45.82730547,83.072,83.0,32.0104]
["bitfinex","SOLUSD",1646618328508,24.21,83.073,83.0,32.0104]
["bitfinex","SOLUSD",1646618328711,6.021,83.072,83.0,32.0104]
["bitfinex","SOLUSD",1646618328909,24.21,83.073,83.0,32.0104]
["bitfinex","SOLUSD",1646618329109,24.21,83.073,83.02,18.0629]
["bitfinex","SOLUSD",1646618329310,24.21,83.073,83.02,32.0029]
["bitfinex","SOLUSD",1646618329511,24.21,83.073,83.021,57.11132039]
["bitfinex","SOLUSD",1646618330631,24.21,83.073,83.03,18.0636]
["bitfinex","SOLUSD",1646618340042,24.21,83.073,83.03,32.0036]
["bitfinex","SOLUSD",1646618340247,1.62672915,83.077,83.03,32.0036]
["bitfinex","SOLUSD",1646618340443,24.657,83.082,83.03,32.0036]
["bitfinex","SOLUSD",1646618340444,1.62672915,83.081,83.03,32.0036]
["bitfinex","SOLUSD",1646618340645,1.62672915,83.086,83.03,32.0036]
["bitfinex","SOLUSD",1646618340845,1.62672915,83.094,83.031,0.53972787]
["bitfinex","SOLUSD",1646618341046,1.62672915,83.095,83.04,18.0593]
["bitfinex","SOLUSD",1646618341248,1.62672915,83.097,83.05,13.94]
["bitfinex","SOLUSD",1646618341645,1.62672915,83.093,83.05,13.94]
["bitfinex","SOLUSD",1646618342043,1.62672915,83.094,83.05,13.94]
["bitfinex","SOLUSD",1646618342242,1.62672915,83.099,83.05,13.94]
["bitfinex","SOLUSD",1646618342643,1.62672915,83.098,83.05,13.94]
["bitfinex","SOLUSD",1646618343244,1.62672915,83.098,83.05,31.9993]
["bitfinex","SOLUSD",1646618343646,1.62672915,83.099,83.05,31.9993]
["bitfinex","SOLUSD",1646618343847,1.62672915,83.092,83.05,31.9993]
["bitfinex","SOLUSD",1646618344447,1.62672915,83.091,83.05,31.9993]
["bitfinex","SOLUSD",1646618344851,1.62672915,83.091,83.05,13.94]
["bitfinex","SOLUSD",1646618345048,1.62672915,83.09,83.041,52.40416576]
["bitfinex","SOLUSD",1646618345250,26.14037731,83.09,83.041,52.40416576]
["bitfinex","SOLUSD",1646618345650,1.62672915,83.079,83.041,52.40416576]
["bitfinex","SOLUSD",1646618345850,1.62672915,83.081,83.041,52.40416576]
["bitfinex","SOLUSD",1646618346050,1.62672915,83.084,83.041,52.40416576]
["bitfinex","SOLUSD",1646618346751,1.62672915,83.078,83.041,52.40416576]
["bitfinex","SOLUSD",1646618346950,1.62672915,83.077,83.041,51.90416576]
["bitfinex","SOLUSD",1646618347150,1.62672915,83.078,83.05,18.059]
["bitfinex","SOLUSD",1646618347752,1.62672915,83.09,83.05,31.999]
["bitfinex","SOLUSD",1646618348255,1.62672915,83.088,83.05,31.999]
["bitfinex","SOLUSD",1646618348654,1.62672915,83.087,83.05,31.999]
["bitfinex","SOLUSD",1646618348855,1.62672915,83.089,83.05,31.999]
["bitfinex","SOLUSD",1646618350963,1.62672915,83.088,83.05,31.999]
["bitfinex","SOLUSD",1646618352464,1.62672915,83.091,83.05,31.999]
["bitfinex","SOLUSD",1646618353866,1.62672915,83.096,83.05,31.999]
["bitfinex","SOLUSD",1646618354070,1.62672915,83.096,83.05,31.499]
["bitfinex","SOLUSD",1646618354268,24.52732915,83.097,83.05,31.499]
["bitfinex","SOLUSD",1646618356070,22.9006,83.097,83.05,31.499]
["bitfinex","SOLUSD",1646618356469,1.62672915,83.094,83.05,31.499]
["bitfinex","SOLUSD",1646618356889,1.62672915,83.087,83.05,31.499]
["bitfinex","SOLUSD",1646618357492,1.62672915,83.085,83.05,31.499]
["bitfinex","SOLUSD",1646618357894,1.62672915,83.084,83.05,31.499]
["bitfinex","SOLUSD",1646618358493,1.62672915,83.085,83.05,31.499]
["bitfinex","SOLUSD",1646618358695,1.62672915,83.086,83.05,31.499]
["bitfinex","SOLUSD",1646618358893,1.62672915,83.086,83.051,6.019]
["bitfinex","SOLUSD",1646618359094,1.62672915,83.086,83.051,5.519]
["bitfinex","SOLUSD",1646618359396,1.62672915,83.087,83.051,5.519]
["bitfinex","SOLUSD",1646618360095,1.62672915,83.088,83.05,31.499]
["bitfinex","SOLUSD",1646618360698,1.62672915,83.089,83.05,31.499]
["bitfinex","SOLUSD",1646618361096,1.62672915,83.088,83.05,31.499]
["bitfinex","SOLUSD",1646618361898,22.9006,83.097,83.051,50.0]
["bitfinex","SOLUSD",1646618362097,1.62468185,83.091,83.06,18.0485]
["bitfinex","SOLUSD",1646618362396,3.12747564,83.144,83.07,13.94]
["bitfinex","SOLUSD",1646618362596,23.3991,83.136,83.071,0.83784536]
["bitfinex","SOLUSD",1646618362895,74.65851509,83.136,83.072,50.26930436]
["bitfinex","SOLUSD",1646618363096,74.65851509,83.136,83.073,6.016]
["bitfinex","SOLUSD",1646618364197,74.65851509,83.136,83.08,18.0465]
["bitfinex","SOLUSD",1646618364499,74.65851509,83.136,83.091,48.26848259]
["bitfinex","SOLUSD",1646618364698,74.65851509,83.136,83.1,13.94]
["bitfinex","SOLUSD",1646618365797,74.65851509,83.136,83.1,13.44]
["bitfinex","SOLUSD",1646618366499,23.3991,83.136,83.1,13.44]
["bitfinex","SOLUSD",1646618367602,23.3991,83.136,83.1,31.4883]
["bitfinex","SOLUSD",1646618373405,6.015,83.159,83.1,30.9883]
["bitfinex","SOLUSD",1646618373606,48.67028447,83.152,83.1,30.9883]
["bitfinex","SOLUSD",1646618375006,24.5845,83.149,83.1,30.9883]
["bitfinex","SOLUSD",1646618375706,24.5845,83.149,83.1,48.9162]
["bitfinex","SOLUSD",1646618379510,61.22587672,83.148,83.1,30.9883]
["bitfinex","SOLUSD",1646618379711,69.81587672,83.148,83.052,23.8691]
["bitfinex","SOLUSD",1646618379909,185.79202973,83.147,83.052,23.8691]
["bitfinex","SOLUSD",1646618380114,192.31893516,83.147,83.06,13.94]
["bitfinex","SOLUSD",1646618380311,120.5,83.145,83.06,13.94]
["bitfinex","SOLUSD",1646618380510,12.54290543,83.144,83.064,55.67200778]
["bitfinex","SOLUSD",1646618380711,6.52690543,83.143,83.07,18.0553]
["bitfinex","SOLUSD",1646618380912,6.016,83.142,83.07,18.0553]
["bitfinex","SOLUSD",1646618381110,6.52690543,83.141,83.07,18.0553]
["bitfinex","SOLUSD",1646618381316,126.516,83.14,83.07,18.0553]
["bitfinex","SOLUSD",1646618381512,127.02690543,83.139,83.07,18.0553]
["bitfinex","SOLUSD",1646618381713,12.54290543,83.138,83.07,18.0553]
["bitfinex","SOLUSD",1646618381912,6.52690543,83.137,83.07,18.0553]
["bitfinex","SOLUSD",1646618382112,45.6264887,83.135,83.07,18.0553]
["bitfinex","SOLUSD",1646618382313,6.016,83.134,83.07,18.0553]
["bitfinex","SOLUSD",1646618382512,12.54290543,83.134,83.07,18.0553]
["bitfinex","SOLUSD",1646618382913,9.36304069,83.133,83.07,18.0553]
["bitfinex","SOLUSD",1646618383113,6.016,83.132,83.07,18.0553]
["bitfinex","SOLUSD",1646618383313,6.52753322,83.131,83.07,18.0553]
["bitfinex","SOLUSD",1646618383513,6.016,83.13,83.07,18.0553]
["bitfinex","SOLUSD",1646618383913,8.85213526,83.13,83.07,18.0553]
["bitfinex","SOLUSD",1646618384114,33.65420755,83.129,83.07,18.0553]
["bitfinex","SOLUSD",1646618384313,6.016,83.128,83.07,18.0553]
["bitfinex","SOLUSD",1646618384514,8.85213526,83.128,83.07,18.0553]
["bitfinex","SOLUSD",1646618384716,9.36391943,83.127,83.05,13.94]
["bitfinex","SOLUSD",1646618384914,6.017,83.126,83.05,13.94]
["bitfinex","SOLUSD",1646618385115,15.38091943,83.126,83.05,13.94]
["bitfinex","SOLUSD",1646618385317,120.5,83.125,83.018,12.5744738]
["bitfinex","SOLUSD",1646618385516,123.62747564,83.123,83.006,22.7751]
["bitfinex","SOLUSD",1646618385722,120.5,83.108,83.007,63.91560222]
["bitfinex","SOLUSD",1646618385921,120.5,83.106,83.01,13.94]
["bitfinex","SOLUSD",1646618386120,120.5,83.104,83.01,13.94]
["bitfinex","SOLUSD",1646618386320,120.5,83.102,83.01,13.94]
["bitfinex","SOLUSD",1646618386523,6.019,83.101,83.01,13.94]
["bitfinex","SOLUSD",1646618386921,120.5,83.1,83.01,13.94]
["bitfinex","SOLUSD",1646618387120,6.019,83.099,83.02,18.0662]
["bitfinex","SOLUSD",1646618387321,6.019,83.099,83.021,50.00567655]
["bitfinex","SOLUSD",1646618387521,6.52996012,83.098,83.021,50.00567655]
["bitfinex","SOLUSD",1646618387720,54.99693275,83.096,83.021,50.00567655]
["bitfinex","SOLUSD",1646618387925,29.1106,83.095,83.021,50.00567655]
["bitfinex","SOLUSD",1646618388223,31.94673526,83.095,83.021,50.00567655]
["bitfinex","SOLUSD",1646618388421,120.5,83.094,83.021,50.00567655]
["bitfinex","SOLUSD",1646618388622,6.019,83.093,83.021,50.00567655]
["bitfinex","SOLUSD",1646618388821,120.5,83.092,83.021,50.00567655]
["bitfinex","SOLUSD",1646618389022,6.019,83.091,83.021,50.00567655]
["bitfinex","SOLUSD",1646618389423,120.5,83.09,83.021,50.00567655]
["bitfinex","SOLUSD",1646618389623,6.019,83.089,83.021,50.00567655]
["bitfinex","SOLUSD",1646618390125,129.35513526,83.089,83.021,50.00567655]
["bitfinex","SOLUSD",1646618390323,2.83613526,83.088,83.021,50.00567655]
["bitfinex","SOLUSD",1646618391344,2.83613526,83.088,83.03,18.065]
["bitfinex","SOLUSD",1646618391543,23.0916,83.095,83.03,18.065]
["bitfinex","SOLUSD",1646618391743,120.5,83.094,83.03,18.065]
["bitfinex","SOLUSD",1646618391944,123.33613526,83.094,83.03,18.065]
["bitfinex","SOLUSD",1646618392243,120.5,83.092,83.021,50.00567655]
["bitfinex","SOLUSD",1646618392444,6.019,83.091,83.021,50.00567655]
["bitfinex","SOLUSD",1646618392643,120.5,83.09,83.021,50.00567655]
["bitfinex","SOLUSD",1646618392843,6.019,83.089,83.021,50.00567655]
["bitfinex","SOLUSD",1646618393246,129.35513526,83.089,83.021,50.00567655]
["bitfinex","SOLUSD",1646618393444,2.83613526,83.088,83.021,50.00567655]
["bitfinex","SOLUSD",1646618393644,6.019,83.087,83.021,50.00567655]
["bitfinex","SOLUSD",1646618394044,2.83613526,83.088,83.021,50.00567655]
["bitfinex","SOLUSD",1646618394545,2.83613526,83.086,83.021,50.00567655]
["bitfinex","SOLUSD",1646618394745,6.019,83.085,83.021,50.00567655]
["bitfinex","SOLUSD",1646618395444,30.8617,83.085,83.021,50.00567655]
["bitfinex","SOLUSD",1646618395845,24.8427,83.085,83.021,50.00567655]
["bitfinex","SOLUSD",1646618397247,8.85513526,83.084,83.021,50.00567655]
["bitfinex","SOLUSD",1646618397445,53.89793167,83.083,83.021,50.00567655]
["bitfinex","SOLUSD",1646618397646,6.019,83.082,83.021,50.00567655]
["bitfinex","SOLUSD",1646618397846,8.85513526,83.082,83.021,50.00567655]
["bitfinex","SOLUSD",1646618398248,2.83613526,83.081,83.021,50.00567655]
["bitfinex","SOLUSD",1646618398447,6.019,83.08,83.021,50.00567655]
["bitfinex","SOLUSD",1646618398850,2.83613526,83.079,83.021,50.00567655]
["bitfinex","SOLUSD",1646618399050,2.83613526,83.079,83.0,18.0714]
["bitfinex","SOLUSD",1646618399250,120.5,83.077,82.972,22.8322]
["bitfinex","SOLUSD",1646618399452,120.5,83.075,82.972,22.8322]
["bitfinex","SOLUSD",1646618399651,6.022,83.074,82.98,13.94]
["bitfinex","SOLUSD",1646618399851,8.85813526,83.074,82.98,13.94]
["bitfinex","SOLUSD",1646618400052,145.0279,83.073,82.981,49.09438759]
["bitfinex","SOLUSD",1646618400351,6.022,83.072,82.981,49.09438759]
["bitfinex","SOLUSD",1646618400554,5.10438565,83.068,82.981,49.09438759]
["bitfinex","SOLUSD",1646618400759,6.022,83.067,82.981,49.09438759]
["bitfinex","SOLUSD",1646618401155,151.88728223,83.067,82.981,49.09438759]
["bitfinex","SOLUSD",1646618401454,25.36528223,83.066,82.981,49.09438759]
["bitfinex","SOLUSD",1646618401655,6.022,83.065,82.981,49.09438759]
["bitfinex","SOLUSD",1646618401955,31.38728223,83.065,82.981,49.09438759]
["bitfinex","SOLUSD",1646618402154,25.36528223,83.064,82.99,18.0739]
["bitfinex","SOLUSD",1646618402355,126.522,83.063,82.904,3.06319887]
["bitfinex","SOLUSD",1646618402556,120.5,83.061,82.94,60.267]
["bitfinex","SOLUSD",1646618402755,196.89134055,83.057,82.931,47.3495]
["bitfinex","SOLUSD",1646618402955,120.5,83.055,82.931,47.3495]
["bitfinex","SOLUSD",1646618403156,120.5,83.053,82.931,47.3495]
["bitfinex","SOLUSD",1646618403357,72.26,83.048,82.932,50.4572754]
["bitfinex","SOLUSD",1646618403555,120.5,83.039,82.95,18.0817]
["bitfinex","SOLUSD",1646618403755,5.55300187,83.036,82.951,58.84059491]
["bitfinex","SOLUSD",1646618403955,120.5,83.034,82.951,58.84059491]
["bitfinex","SOLUSD",1646618404354,120.5,83.032,82.951,58.84059491]
["bitfinex","SOLUSD",1646618404756,120.5,83.03,82.951,58.84059491]
["bitfinex","SOLUSD",1646618404956,5.73832333,83.027,82.951,58.84059491]
["bitfinex","SOLUSD",1646618405356,120.5,83.025,82.951,58.84059491]
["bitfinex","SOLUSD",1646618405556,120.5,83.023,82.951,58.84059491]
["bitfinex","SOLUSD",1646618405759,120.5,83.021,82.951,58.84059491]
["bitfinex","SOLUSD",1646618406060,120.5,83.021,82.93,32.026]
["bitfinex","SOLUSD",1646618406256,5.76161522,83.018,82.93,32.026]
["bitfinex","SOLUSD",1646618406459,120.5,83.016,82.93,32.026]
["bitfinex","SOLUSD",1646618406757,120.5,83.014,82.93,32.026]
["bitfinex","SOLUSD",1646618406958,120.5,83.012,82.931,52.44803097]
["bitfinex","SOLUSD",1646618407164,120.5,83.01,82.931,52.44803097]
["bitfinex","SOLUSD",1646618407362,120.5,83.008,82.931,52.44803097]
["bitfinex","SOLUSD",1646618407559,126.526,83.007,82.931,52.44803097]
["bitfinex","SOLUSD",1646618407764,178.96050682,83.007,82.931,52.44803097]
["bitfinex","SOLUSD",1646618408159,2.83613526,83.006,82.931,52.44803097]
["bitfinex","SOLUSD",1646618408360,6.026,83.005,82.931,52.44803097]
["bitfinex","SOLUSD",1646618408859,2.83613526,83.004,82.931,52.44803097]
["bitfinex","SOLUSD",1646618409059,6.026,83.003,82.931,52.44803097]
["bitfinex","SOLUSD",1646618409462,2.83613526,83.002,82.931,52.44803097]
["bitfinex","SOLUSD",1646618409659,6.026,83.001,82.931,52.44803097]
["bitfinex","SOLUSD",1646618410063,23.9049,83.0,82.931,52.44803097]
["bitfinex","SOLUSD",1646618410863,123.33613526,82.999,82.931,52.44803097]
["bitfinex","SOLUSD",1646618411066,120.5,82.997,82.931,52.44803097]
["bitfinex","SOLUSD",1646618411265,6.026,82.996,82.931,52.44803097]
["bitfinex","SOLUSD",1646618411466,120.5,82.995,82.91,32.0306]
["bitfinex","SOLUSD",1646618411664,192.76,82.993,82.9,13.94]
["bitfinex","SOLUSD",1646618411870,10.51731462,82.994,82.853,26.56431838]
["bitfinex","SOLUSD",1646618411871,192.76,82.991,82.853,26.56431838]
["bitfinex","SOLUSD",1646618412165,5.77266026,82.978,82.89,13.94]
["bitfinex","SOLUSD",1646618412363,120.5,82.976,82.86,74.2662]
["bitfinex","SOLUSD",1646618412565,120.5,82.974,82.861,58.42560711]
["bitfinex","SOLUSD",1646618412764,120.5,82.972,82.861,58.42560711]
["bitfinex","SOLUSD",1646618412965,120.5,82.97,82.861,58.42560711]
["bitfinex","SOLUSD",1646618413163,4.65279605,82.969,82.881,57.21255717]
["bitfinex","SOLUSD",1646618413364,120.5,82.967,82.881,57.21255717]
["bitfinex","SOLUSD",1646618413568,6.029,82.966,82.881,57.21255717]
["bitfinex","SOLUSD",1646618413964,32.96823526,82.966,82.881,57.21255717]
["bitfinex","SOLUSD",1646618414165,2.83613526,82.965,82.89,18.0956]
["bitfinex","SOLUSD",1646618414366,6.029,82.964,82.89,18.0956]
["bitfinex","SOLUSD",1646618414766,2.83613526,82.963,82.89,18.0956]
["bitfinex","SOLUSD",1646618414966,63.05906015,82.962,82.89,18.0956]
["bitfinex","SOLUSD",1646618415366,65.89519541,82.962,82.89,18.0956]
["bitfinex","SOLUSD",1646618417569,6.029,82.961,82.89,18.0956]
["bitfinex","SOLUSD",1646618417970,8.86513526,82.961,82.89,32.0356]
["bitfinex","SOLUSD",1646618418168,6.029,82.965,82.89,32.0356]
["bitfinex","SOLUSD",1646618418372,24.1031,82.966,82.89,32.0356]
["bitfinex","SOLUSD",1646618418573,24.1031,82.966,82.891,26.56431838]
["bitfinex","SOLUSD",1646618418769,29.9899,83.021,82.91,18.0822]
["bitfinex","SOLUSD",1646618418970,24.1087,83.009,82.92,13.94]
["bitfinex","SOLUSD",1646618419170,51.26478026,82.996,82.92,13.94]
["bitfinex","SOLUSD",1646618419375,46.38556031,83.009,82.92,13.94]
["bitfinex","SOLUSD",1646618419570,6.027,83.008,82.92,13.94]
["bitfinex","SOLUSD",1646618419970,24.1087,83.009,82.921,28.03513718]
["bitfinex","SOLUSD",1646618420371,24.1087,83.009,82.92,188.25]
["bitfinex","SOLUSD",1646618420570,24.1087,83.009,82.93,18.0852]
["bitfinex","SOLUSD",1646618420775,24.1087,83.009,82.941,55.84220389]
["bitfinex","SOLUSD",1646618420971,24.1087,83.009,82.95,13.94]
["bitfinex","SOLUSD",1646618421772,6.025,83.008,82.95,32.0209]
["bitfinex","SOLUSD",1646618422371,24.1087,83.009,82.95,32.0209]
["bitfinex","SOLUSD",1646618424373,22.9365,83.017,82.95,32.0209]
["bitfinex","SOLUSD",1646618424976,3.12747564,83.037,82.95,32.0209]
["bitfinex","SOLUSD",1646618425175,6.024,83.036,82.95,32.0209]
["bitfinex","SOLUSD",1646618425376,23.6118,83.045,82.95,32.0209]
["bitfinex","SOLUSD",1646618425377,45.96463314,83.039,82.951,120.5]
["bitfinex","SOLUSD",1646618425675,45.96463314,83.039,82.971,46.60553821]
["bitfinex","SOLUSD",1646618425676,12.55768022,83.038,82.971,46.60553821]
["bitfinex","SOLUSD",1646618425875,45.96463314,83.039,82.971,46.60553821]
["bitfinex","SOLUSD",1646618426278,6.53372508,83.038,82.971,46.60553821]
["bitfinex","SOLUSD",1646618426476,45.96463314,83.039,82.971,46.60553821]
["bitfinex","SOLUSD",1646618426883,6.53327716,83.038,82.971,46.60553821]
["bitfinex","SOLUSD",1646618427275,6.023,83.037,82.98,18.0748]
["bitfinex","SOLUSD",1646618427476,6.023,83.037,82.98,32.0148]
["bitfinex","SOLUSD",1646618427677,6.53327716,83.036,82.98,32.0148]
["bitfinex","SOLUSD",1646618427877,6.023,83.035,82.98,32.0148]
["bitfinex","SOLUSD",1646618428079,6.023,83.038,82.98,32.0148]
["bitfinex","SOLUSD",1646618428477,6.53327095,83.037,82.98,32.0148]
["bitfinex","SOLUSD",1646618428676,6.023,83.036,82.98,32.0148]
["bitfinex","SOLUSD",1646618429076,45.96463314,83.039,82.98,32.0148]
["bitfinex","SOLUSD",1646618429276,6.53298471,83.038,82.98,32.0148]
["bitfinex","SOLUSD",1646618430676,6.53298471,83.038,82.98,18.0748]
["bitfinex","SOLUSD",1646618431978,6.023,83.037,82.98,18.0748]
["bitfinex","SOLUSD",1646618432379,6.53298471,83.036,82.98,18.0748]
["bitfinex","SOLUSD",1646618432679,6.023,83.035,82.98,18.0748]
["bitfinex","SOLUSD",1646618433082,6.023,83.038,82.98,18.0748]
["bitfinex","SOLUSD",1646618433279,6.53316584,83.037,82.98,18.0748]
["bitfinex","SOLUSD",1646618433478,6.023,83.036,82.98,18.0748]
["bitfinex","SOLUSD",1646618433880,45.96463314,83.039,82.98,18.0748]
["bitfinex","SOLUSD",1646618440489,45.96463314,83.039,82.98,32.0148]
["bitfinex","SOLUSD",1646618440689,23.6118,83.045,82.98,32.0148]
["bitfinex","SOLUSD",1646618440889,22.27686031,83.064,82.98,32.0148]
["bitfinex","SOLUSD",1646618441090,22.27686031,83.064,82.981,0.50739585]
["bitfinex","SOLUSD",1646618441290,3.12747564,83.074,83.0,18.0652]
["bitfinex","SOLUSD",1646618441491,3.12747564,83.083,83.002,0.62476329]
["bitfinex","SOLUSD",1646618441694,56.50205463,83.082,83.002,61.56910288]
["bitfinex","SOLUSD",1646618443194,56.50205463,83.082,83.021,61.45004662]
["bitfinex","SOLUSD",1646618443594,22.27686031,83.081,83.021,61.45004662]
["bitfinex","SOLUSD",1646618443793,6.019,83.08,83.021,61.45004662]
["bitfinex","SOLUSD",1646618444196,28.29586031,83.08,83.021,61.45004662]
["bitfinex","SOLUSD",1646618445495,28.29586031,83.08,83.02,18.0637]
["bitfinex","SOLUSD",1646618446095,22.27686031,83.08,83.02,18.0637]
["bitfinex","SOLUSD",1646618446699,22.27686031,83.08,83.021,49.99803227]
["bitfinex","SOLUSD",1646618448017,22.27686031,83.08,83.03,18.0639]
["bitfinex","SOLUSD",1646618448018,21.27686031,83.08,83.03,18.0639]
["bitfinex","SOLUSD",1646618448215,50.48105463,83.082,83.03,18.0639]
["bitfinex","SOLUSD",1646618448418,50.48105463,83.082,83.021,49.99803227]
["bitfinex","SOLUSD",1646618448616,72.67124827,83.082,83.021,49.99803227]
["bitfinex","SOLUSD",1646618448816,6.019,83.081,83.021,49.99803227]
["bitfinex","SOLUSD",1646618449017,12.54907892,83.081,83.021,49.99803227]
["bitfinex","SOLUSD",1646618449219,22.19019364,83.08,83.021,49.99803227]
["bitfinex","SOLUSD",1646618449416,6.019,83.079,83.021,49.99803227]
["bitfinex","SOLUSD",1646618449817,28.20919364,83.079,83.021,49.99803227]
["bitfinex","SOLUSD",1646618450018,120.5,83.078,83.001,23.7523]
["bitfinex","SOLUSD",1646618450218,3.12747564,83.075,83.0,13.94]
["bitfinex","SOLUSD",1646618450418,3.12747564,83.069,82.981,22.8386]
["bitfinex","SOLUSD",1646618450718,3.12747564,83.069,82.98,13.94]
["bitfinex","SOLUSD",1646618450719,46.52879364,83.074,82.992,22.7939]
["bitfinex","SOLUSD",1646618451024,6.021,83.073,82.993,55.41913351]
["bitfinex","SOLUSD",1646618451422,24.3386,83.074,82.993,55.41913351]
["bitfinex","SOLUSD",1646618451623,24.3386,83.074,83.0,18.0706]
["bitfinex","SOLUSD",1646618451822,24.3386,83.074,83.01,13.94]
["bitfinex","SOLUSD",1646618452020,24.3386,83.074,83.011,57.54740485]
["bitfinex","SOLUSD",1646618452721,6.021,83.09,83.02,18.0656]
["bitfinex","SOLUSD",1646618452919,25.31766928,83.093,83.02,32.0056]
["bitfinex","SOLUSD",1646618452920,6.019,83.091,83.02,32.0056]
["bitfinex","SOLUSD",1646618453121,6.52912396,83.089,83.02,32.0056]
["bitfinex","SOLUSD",1646618453320,6.019,83.088,83.02,32.0056]
["bitfinex","SOLUSD",1646618453519,6.52912396,83.088,83.02,32.0056]
["bitfinex","SOLUSD",1646618453721,46.23796492,83.087,83.02,32.0056]
["bitfinex","SOLUSD",1646618453921,6.52912396,83.086,83.02,32.0056]
["bitfinex","SOLUSD",1646618454324,6.52912396,83.09,83.021,120.5]
["bitfinex","SOLUSD",1646618454521,6.52912396,83.091,83.04,18.0613]
["bitfinex","SOLUSD",1646618454722,113.4,83.093,83.04,32.0013]
["bitfinex","SOLUSD",1646618455122,113.4,83.093,83.041,62.14124238]
["bitfinex","SOLUSD",1646618455523,113.4,83.093,83.05,18.0597]
["bitfinex","SOLUSD",1646618456124,113.4,83.093,83.041,62.14124238]
["bitfinex","SOLUSD",1646618457524,64.59043179,83.098,83.04,13.94]
["bitfinex","SOLUSD",1646618457922,22.19019364,83.097,83.04,13.94]
["bitfinex","SOLUSD",1646618458124,28.71872652,83.097,83.04,13.94]
["bitfinex","SOLUSD",1646618458424,6.52853288,83.096,83.04,13.94]
["bitfinex","SOLUSD",1646618458824,22.19019364,83.097,83.04,13.94]
["bitfinex","SOLUSD",1646618459225,22.19019364,83.097,83.04,32.0018]
["bitfinex","SOLUSD",1646618459428,6.019,83.104,83.04,32.0018]
["bitfinex","SOLUSD",1646618459826,6.52856056,83.103,83.04,32.0018]
["bitfinex","SOLUSD",1646618460029,6.018,83.102,83.04,32.0018]
["bitfinex","SOLUSD",1646618460229,120.5,83.1,83.04,32.0018]
["bitfinex","SOLUSD",1646618460427,12.54756056,83.099,83.04,13.94]
["bitfinex","SOLUSD",1646618460626,6.52856056,83.098,83.04,13.94]
["bitfinex","SOLUSD",1646618460827,6.019,83.097,83.04,13.94]
["bitfinex","SOLUSD",1646618461229,6.019,83.098,83.04,13.94]
["bitfinex","SOLUSD",1646618461828,22.19019364,83.097,83.04,13.94]
["bitfinex","SOLUSD",1646618462032,6.019,83.096,83.04,13.94]
["bitfinex","SOLUSD",1646618462229,6.52841439,83.095,83.04,13.94]
["bitfinex","SOLUSD",1646618462429,6.019,83.094,83.04,13.94]
["bitfinex","SOLUSD",1646618462629,6.52841439,83.093,83.04,13.94]
["bitfinex","SOLUSD",1646618462829,6.52841439,83.096,83.04,13.94]
["bitfinex","SOLUSD",1646618463231,28.71860803,83.096,83.04,13.94]
["bitfinex","SOLUSD",1646618463631,22.19019364,83.096,83.04,13.94]
["bitfinex","SOLUSD",1646618463832,22.19019364,83.096,83.041,6.019]
["bitfinex","SOLUSD",1646618464034,24.7456,83.095,83.041,6.019]
["bitfinex","SOLUSD",1646618465333,46.93579364,83.095,83.041,6.019]
["bitfinex","SOLUSD",1646618465534,6.5282338,83.094,83.041,6.019]
["bitfinex","SOLUSD",1646618465733,12.5472338,83.094,83.04,13.94]
["bitfinex","SOLUSD",1646618465934,28.71842744,83.093,83.04,13.94]
["bitfinex","SOLUSD",1646618466134,22.19019364,83.093,83.04,13.94]
["bitfinex","SOLUSD",1646618466335,22.19019364,83.093,83.041,6.019]
["bitfinex","SOLUSD",1646618466734,6.52812981,83.092,83.041,6.019]
["bitfinex","SOLUSD",1646618467936,6.52812981,83.093,83.041,6.019]
["bitfinex","SOLUSD",1646618468135,6.52812981,83.093,83.022,23.4388]
["bitfinex","SOLUSD",1646618468136,2.83613526,83.091,83.022,23.4388]
["bitfinex","SOLUSD",1646618468535,3.12747564,83.085,83.022,23.4388]
["bitfinex","SOLUSD",1646618468834,6.019,83.084,83.022,23.4388]
["bitfinex","SOLUSD",1646618469038,3.12747564,83.081,83.023,50.64171803]
["bitfinex","SOLUSD",1646618469236,6.019,83.08,83.023,50.64171803]
["bitfinex","SOLUSD",1646618469434,6.52812981,83.079,83.023,50.64171803]
["bitfinex","SOLUSD",1646618469635,6.52812981,83.082,83.023,50.64171803]
["bitfinex","SOLUSD",1646618469835,9.65560545,83.082,83.023,50.64171803]
["bitfinex","SOLUSD",1646618471938,6.52812981,83.082,83.023,50.64171803]
["bitfinex","SOLUSD",1646618472237,9.65560545,83.082,83.023,50.64171803]
["bitfinex","SOLUSD",1646618472436,3.12747564,83.081,83.023,50.64171803]
["bitfinex","SOLUSD",1646618473438,6.52812981,83.082,83.023,50.64171803]
["bitfinex","SOLUSD",1646618473439,3.12747564,83.08,83.023,50.64171803]
["bitfinex","SOLUSD",1646618474343,3.12747564,83.081,83.023,50.64171803]
["bitfinex","SOLUSD",1646618474741,9.14647564,83.08,83.023,50.64171803]
["bitfinex","SOLUSD",1646618474939,6.52812981,83.079,83.023,50.64171803]
["bitfinex","SOLUSD",1646618475340,9.65560545,83.08,83.023,50.64171803]
["bitfinex","SOLUSD",1646618475540,6.52812981,83.078,83.023,50.64171803]
["bitfinex","SOLUSD",1646618475740,6.019,83.077,83.023,50.64171803]
["bitfinex","SOLUSD",1646618476141,6.52812981,83.076,83.023,50.64171803]
["bitfinex","SOLUSD",1646618476342,3.12747564,83.08,83.023,50.64171803]
["bitfinex","SOLUSD",1646618477343,3.12747564,83.081,83.023,50.64171803]
["bitfinex","SOLUSD",1646618477542,9.65560545,83.082,83.023,50.64171803]
["bitfinex","SOLUSD",1646618477745,9.65560545,83.082,83.024,120.5]
["bitfinex","SOLUSD",1646618477944,6.52812981,83.087,83.024,120.5]
["bitfinex","SOLUSD",1646618478345,24.941,83.089,83.03,18.0634]
["bitfinex","SOLUSD",1646618478544,24.941,83.089,83.04,13.94]
["bitfinex","SOLUSD",1646618478746,24.941,83.089,83.041,59.00569812]
["bitfinex","SOLUSD",1646618482050,1.62610325,83.075,83.041,59.00569812]
["bitfinex","SOLUSD",1646618482250,1.62610325,83.074,83.041,59.00569812]
["bitfinex","SOLUSD",1646618482452,1.62610325,83.075,83.041,59.00569812]
["bitfinex","SOLUSD",1646618483458,1.62610325,83.074,83.041,59.00569812]
["bitfinex","SOLUSD",1646618483656,1.62610325,83.075,83.041,59.00569812]
["bitfinex","SOLUSD",1646618484856,1.62610325,83.076,83.041,59.00569812]
["bitfinex","SOLUSD",1646618486058,1.62610325,83.075,83.041,59.00569812]
["bitfinex","SOLUSD",1646618486458,1.62610325,83.076,83.041,59.00569812]
["bitfinex","SOLUSD",1646618487860,1.62610325,83.077,83.041,59.00569812]
["bitfinex","SOLUSD",1646618488495,1.62610325,83.076,83.041,59.00569812]
["bitfinex","SOLUSD",1646618488992,1.62610325,83.077,83.041,59.00569812]
["bitfinex","SOLUSD",1646618489195,1.62610325,83.076,83.041,59.00569812]
["bitfinex","SOLUSD",1646618489393,1.62610325,83.077,83.041,59.00569812]
["bitfinex","SOLUSD",1646618489593,1.62610325,83.077,83.042,6.019]
["bitfinex","SOLUSD",1646618490494,6.52750836,83.096,83.042,6.019]
["bitfinex","SOLUSD",1646618490495,1.62610325,83.076,83.042,6.019]
["bitfinex","SOLUSD",1646618490696,1.62610325,83.077,83.042,6.019]
["bitfinex","SOLUSD",1646618491495,1.62610325,83.078,83.042,6.019]
["bitfinex","SOLUSD",1646618491696,1.62610325,83.079,83.042,6.019]
["bitfinex","SOLUSD",1646618492296,6.52734335,83.096,83.05,18.0584]
["bitfinex","SOLUSD",1646618492497,6.018,83.101,83.05,18.0584]
["bitfinex","SOLUSD",1646618492797,6.018,83.101,83.05,31.9984]
["bitfinex","SOLUSD",1646618493100,3.12747564,83.11,83.05,31.9984]
["bitfinex","SOLUSD",1646618493302,3.12747564,83.111,83.051,6.018]
["bitfinex","SOLUSD",1646618493503,56.20212884,83.11,83.051,6.018]
["bitfinex","SOLUSD",1646618493698,6.52662246,83.109,83.051,6.018]
["bitfinex","SOLUSD",1646618493899,23.7634,83.108,83.051,6.018]
["bitfinex","SOLUSD",1646618494297,6.52662246,83.107,83.051,6.018]
["bitfinex","SOLUSD",1646618495099,56.48849211,83.106,83.051,6.018]
["bitfinex","SOLUSD",1646618495498,6.52662246,83.105,83.051,6.018]
["bitfinex","SOLUSD",1646618496299,6.52662246,83.107,83.051,6.018]
["bitfinex","SOLUSD",1646618496499,6.52662246,83.107,83.06,18.0556]
["bitfinex","SOLUSD",1646618496701,23.7634,83.108,83.06,31.9956]
["bitfinex","SOLUSD",1646618496899,23.7634,83.108,83.061,6.018]
["bitfinex","SOLUSD",1646618497100,23.7634,83.108,83.061,56.82842046]
["bitfinex","SOLUSD",1646618497910,3.12747564,83.118,83.061,56.82842046]
["bitfinex","SOLUSD",1646618498203,3.12747564,83.131,83.07,18.0535]
["bitfinex","SOLUSD",1646618498406,3.12747564,83.142,83.08,13.94]
["bitfinex","SOLUSD",1646618498604,29.2754,83.153,83.081,6.016]
["bitfinex","SOLUSD",1646618498903,53.48687625,83.152,83.083,0.51058889]
["bitfinex","SOLUSD",1646618499105,6.52389945,83.151,83.09,18.0453]
["bitfinex","SOLUSD",1646618499331,6.52389945,83.151,83.1,13.94]
["bitfinex","SOLUSD",1646618499503,26.47186031,83.15,83.101,58.7834538]
["bitfinex","SOLUSD",1646618499704,6.52389945,83.149,83.101,58.7834538]
["bitfinex","SOLUSD",1646618499905,6.015,83.148,83.101,58.7834538]
["bitfinex","SOLUSD",1646618500506,20.45686031,83.149,83.101,58.7834538]
["bitfinex","SOLUSD",1646618500914,3.12747564,83.159,83.102,6.015]
["bitfinex","SOLUSD",1646618501108,6.5231268,83.16,83.102,6.015]
["bitfinex","SOLUSD",1646618501406,3.12747564,83.168,83.102,6.015]
["bitfinex","SOLUSD",1646618501607,3.12747564,83.169,83.102,6.015]
["bitfinex","SOLUSD",1646618501808,47.2998592,83.16,83.102,6.015]
["bitfinex","SOLUSD",1646618502015,47.2998592,83.16,83.11,18.045]
["bitfinex","SOLUSD",1646618502311,47.2998592,83.16,83.111,6.014]
["bitfinex","SOLUSD",1646618502915,23.05686031,83.159,83.111,6.014]
["bitfinex","SOLUSD",1646618503112,29.07086031,83.159,83.11,13.94]
["bitfinex","SOLUSD",1646618503516,23.05686031,83.158,83.11,13.94]
["bitfinex","SOLUSD",1646618503714,133.03826122,83.157,83.079,6.014]
["bitfinex","SOLUSD",1646618503916,118.03826122,83.157,83.052,50.0]
["bitfinex","SOLUSD",1646618504217,3.12747564,83.155,83.06,13.94]
["bitfinex","SOLUSD",1646618504514,6.016,83.154,83.062,60.51190805]
["bitfinex","SOLUSD",1646618504715,23.05686031,83.154,83.063,30.486]
["bitfinex","SOLUSD",1646618504916,29.07286031,83.153,83.063,30.486]
["bitfinex","SOLUSD",1646618505315,23.05686031,83.152,83.063,30.486]
["bitfinex","SOLUSD",1646618505516,6.016,83.151,83.063,30.486]
["bitfinex","SOLUSD",1646618505917,23.3645,83.15,83.063,30.486]
["bitfinex","SOLUSD",1646618506119,6.016,83.149,83.07,18.0534]
["bitfinex","SOLUSD",1646618506316,6.016,83.149,83.08,13.94]
["bitfinex","SOLUSD",1646618506516,63.34889043,83.147,83.081,59.96322023]
["bitfinex","SOLUSD",1646618506836,6.015,83.146,83.081,59.96322023]
["bitfinex","SOLUSD",1646618507037,63.34889043,83.147,83.082,6.015]
["bitfinex","SOLUSD",1646618508036,6.015,83.146,83.082,6.015]
["bitfinex","SOLUSD",1646618510141,119.415,83.146,83.082,6.015]
["bitfinex","SOLUSD",1646618510345,113.4,83.146,83.09,18.0491]
["bitfinex","SOLUSD",1646618510545,113.4,83.146,83.085,120.5]
["bitfinex","SOLUSD",1646618510546,113.4,83.146,83.091,6.015]
["bitfinex","SOLUSD",1646618510746,113.4,83.146,83.1,13.94]
["bitfinex","SOLUSD",1646618510945,113.4,83.146,83.101,6.015]
["bitfinex","SOLUSD",1646618511146,22.7271,83.148,83.102,53.85255479]
["bitfinex","SOLUSD",1646618511352,22.7271,83.148,83.103,6.015]
["bitfinex","SOLUSD",1646618512350,22.7271,83.148,83.102,53.85255479]
["bitfinex","SOLUSD",1646618513155,6.015,83.147,83.102,53.85255479]
["bitfinex","SOLUSD",1646618513548,6.015,83.147,83.1,13.94]
["bitfinex","SOLUSD",1646618513852,149.57186031,83.147,83.083,6.015]
["bitfinex","SOLUSD",1646618514249,29.07186031,83.147,83.083,6.015]
["bitfinex","SOLUSD",1646618514449,23.3645,83.15,83.083,6.015]
["bitfinex","SOLUSD",1646618514450,23.3645,83.15,83.084,55.51334543]
["bitfinex","SOLUSD",1646618514651,23.3645,83.15,83.085,120.5]
["bitfinex","SOLUSD",1646618514850,23.3645,83.15,83.084,85.09800992]
["bitfinex","SOLUSD",1646618515250,57.99157072,83.154,83.09,18.0495]
["bitfinex","SOLUSD",1646618515451,57.99157072,83.154,83.1,13.94]
["bitfinex","SOLUSD",1646618515751,57.99157072,83.154,83.101,53.48771341]
["bitfinex","SOLUSD",1646618517352,6.015,83.174,83.101,53.48771341]
["bitfinex","SOLUSD",1646618518154,6.015,83.174,83.102,24.5051]
["bitfinex","SOLUSD",1646618518356,58.08203539,83.173,83.102,24.5051]
["bitfinex","SOLUSD",1646618518555,6.014,83.172,83.102,24.5051]
["bitfinex","SOLUSD",1646618520460,6.014,83.172,83.101,53.48771341]
["bitfinex","SOLUSD",1646618520961,58.08203539,83.173,83.101,53.48771341]
["bitfinex","SOLUSD",1646618521359,23.2054,83.175,83.101,53.48771341]
["bitfinex","SOLUSD",1646618521560,23.2054,83.175,83.11,18.0456]
["bitfinex","SOLUSD",1646618521759,23.2054,83.175,83.11,31.9856]
["bitfinex","SOLUSD",1646618522358,6.013,83.174,83.11,31.9856]
["bitfinex","SOLUSD",1646618523060,72.41831573,83.175,83.11,31.9856]
["bitfinex","SOLUSD",1646618523260,23.05686031,83.174,83.11,13.94]
["bitfinex","SOLUSD",1646618523459,6.013,83.173,83.11,13.94]
["bitfinex","SOLUSD",1646618523860,23.05686031,83.172,83.11,13.94]
["bitfinex","SOLUSD",1646618524063,6.013,83.171,83.11,13.94]
["bitfinex","SOLUSD",1646618524260,6.013,83.171,83.11,31.9849]
["bitfinex","SOLUSD",1646618524462,6.013,83.174,83.11,31.9849]
["bitfinex","SOLUSD",1646618524662,23.2054,83.175,83.11,31.9849]
["bitfinex","SOLUSD",1646618528967,23.2054,83.175,83.11,13.94]
["bitfinex","SOLUSD",1646618529365,6.013,83.174,83.11,13.94]
["bitfinex","SOLUSD",1646618531771,29.06986031,83.174,83.11,13.94]
["bitfinex","SOLUSD",1646618532268,6.013,83.174,83.11,31.9852]
["bitfinex","SOLUSD",1646618533090,23.2054,83.175,83.11,31.9852]
["bitfinex","SOLUSD",1646618535494,23.2054,83.175,83.11,13.94]
["bitfinex","SOLUSD",1646618537097,23.2054,83.175,83.11,31.9852]
["bitfinex","SOLUSD",1646618541305,6.013,83.174,83.11,31.9852]
["bitfinex","SOLUSD",1646618543702,6.013,83.174,83.111,6.013]
["bitfinex","SOLUSD",1646618544305,23.2054,83.175,83.111,6.013]
["bitfinex","SOLUSD",1646618544505,3.12747564,83.172,83.111,6.013]
["bitfinex","SOLUSD",1646618544907,3.12747564,83.171,83.111,6.013]
["bitfinex","SOLUSD",1646618545106,3.12747564,83.172,83.111,6.013]
["bitfinex","SOLUSD",1646618546508,3.12747564,83.172,83.121,64.67030822]
["bitfinex","SOLUSD",1646618546710,23.2054,83.175,83.13,13.94]
["bitfinex","SOLUSD",1646618550315,143.7054,83.175,83.13,13.94]
["bitfinex","SOLUSD",1646618550516,3.12747564,83.173,83.121,64.67030822]
["bitfinex","SOLUSD",1646618550716,3.12747564,83.172,83.121,64.67030822]
["bitfinex","SOLUSD",1646618550918,3.12747564,83.172,83.12,13.94]
["bitfinex","SOLUSD",1646618551117,3.12747564,83.173,83.11,13.94]
["bitfinex","SOLUSD",1646618551322,3.12747564,83.162,83.111,6.013]
["bitfinex","SOLUSD",1646618551518,6.013,83.174,83.1,13.94]
["bitfinex","SOLUSD",1646618551519,3.12747564,83.163,83.1,13.94]
["bitfinex","SOLUSD",1646618551842,49.29377047,83.161,83.101,58.45161322]
["bitfinex","SOLUSD",1646618552117,6.014,83.16,83.101,58.45161322]
["bitfinex","SOLUSD",1646618552319,23.8179,83.159,83.101,58.45161322]
["bitfinex","SOLUSD",1646618552517,23.8179,83.159,83.102,6.014]
["bitfinex","SOLUSD",1646618559424,9.14147564,83.158,83.102,6.014]
["bitfinex","SOLUSD",1646618559623,3.12747564,83.155,83.102,6.014]
["bitfinex","SOLUSD",1646618559829,6.014,83.154,83.102,6.014]
["bitfinex","SOLUSD",1646618560028,9.14147564,83.154,83.102,6.014]
["bitfinex","SOLUSD",1646618560226,9.14147564,83.154,83.101,58.45161322]
["bitfinex","SOLUSD",1646618560629,6.014,83.154,83.101,58.45161322]
["bitfinex","SOLUSD",1646618561028,3.12747564,83.152,83.101,58.45161322]
["bitfinex","SOLUSD",1646618561427,6.014,83.151,83.101,58.45161322]
["bitfinex","SOLUSD",1646618561830,6.014,83.152,83.101,58.45161322]
["bitfinex","SOLUSD",1646618562029,6.014,83.152,83.08,13.94]
["bitfinex","SOLUSD",1646618562330,9.14147564,83.152,83.08,13.94]
["bitfinex","SOLUSD",1646618562531,6.014,83.152,83.08,13.94]
["bitfinex","SOLUSD",1646618562829,6.015,83.153,83.08,13.94]
["bitfinex","SOLUSD",1646618563131,6.015,83.153,83.081,64.67857088]
["bitfinex","SOLUSD",1646618564130,6.015,83.154,83.081,64.67857088]
["bitfinex","SOLUSD",1646618564832,6.015,83.155,83.081,64.67857088]
["bitfinex","SOLUSD",1646618565631,6.015,83.155,83.081,64.17857088]
["bitfinex","SOLUSD",1646618566332,6.015,83.155,83.09,18.0498]
["bitfinex","SOLUSD",1646618566534,6.015,83.155,83.09,13.94]
["bitfinex","SOLUSD",1646618566734,9.14247564,83.155,83.09,13.94]
["bitfinex","SOLUSD",1646618566952,3.12747564,83.154,83.09,13.94]
["bitfinex","SOLUSD",1646618567149,6.015,83.153,83.09,13.94]
["bitfinex","SOLUSD",1646618567553,6.015,83.154,83.09,13.94]
["bitfinex","SOLUSD",1646618567750,6.015,83.154,83.091,23.9992]
["bitfinex","SOLUSD",1646618568150,6.015,83.155,83.091,23.9992]
["bitfinex","SOLUSD",1646618568752,6.015,83.156,83.091,23.9992]
["bitfinex","SOLUSD",1646618570354,6.015,83.157,83.091,23.9992]
["bitfinex","SOLUSD",1646618572156,3.12747564,83.158,83.091,23.9992]
["bitfinex","SOLUSD",1646618572459,3.12747564,83.157,83.091,23.9992]
["bitfinex","SOLUSD",1646618572658,6.015,83.156,83.091,23.9992]
["bitfinex","SOLUSD",1646618572854,9.14247564,83.156,83.091,23.9992]
["bitfinex","SOLUSD",1646618574058,3.12747564,83.155,83.091,23.9992]
["bitfinex","SOLUSD",1646618574356,6.015,83.154,83.091,23.9992]
["bitfinex","SOLUSD",1646618576257,6.015,83.154,83.092,6.015]
["bitfinex","SOLUSD",1646618577558,3.12747564,83.153,83.092,6.015]
["bitfinex","SOLUSD",1646618578258,3.12747564,83.152,83.092,6.015]
["bitfinex","SOLUSD",1646618578658,3.12747564,83.153,83.092,6.015]
["bitfinex","SOLUSD",1646618579060,6.015,83.152,83.092,6.015]
["bitfinex","SOLUSD",1646618579460,3.12747564,83.15,83.092,6.015]
["bitfinex","SOLUSD",1646618579661,24.6809,83.149,83.092,6.015]
["bitfinex","SOLUSD",1646618579862,50.74934053,83.148,83.092,6.015]
["bitfinex","SOLUSD",1646618580764,3.12747564,83.139,83.091,6.015]
["bitfinex","SOLUSD",1646618580964,3.12747564,83.138,83.081,64.17857088]
["bitfinex","SOLUSD",1646618581162,3.12747564,83.133,83.081,64.17857088]
["bitfinex","SOLUSD",1646618581363,49.90592938,83.132,83.081,64.17857088]
["bitfinex","SOLUSD",1646618581762,24.1245,83.131,83.081,64.17857088]
["bitfinex","SOLUSD",1646618582062,27.25197564,83.131,83.081,64.17857088]
["bitfinex","SOLUSD",1646618582265,24.1245,83.131,83.081,64.17857088]
["bitfinex","SOLUSD",1646618582462,27.25197564,83.131,83.081,64.17857088]
["bitfinex","SOLUSD",1646618582864,24.1245,83.131,83.081,64.17857088]
["bitfinex","SOLUSD",1646618583863,24.1245,83.131,83.062,6.016]
["bitfinex","SOLUSD",1646618584962,24.1245,83.131,83.07,18.054]
["bitfinex","SOLUSD",1646618585164,6.016,83.13,83.08,13.94]
["bitfinex","SOLUSD",1646618585462,24.1245,83.131,83.081,6.016]
["bitfinex","SOLUSD",1646618586262,24.1245,83.131,83.082,48.55201292]
["bitfinex","SOLUSD",1646618586462,24.1245,83.131,83.083,6.016]
["bitfinex","SOLUSD",1646618587168,24.1245,83.131,83.09,18.0502]
["bitfinex","SOLUSD",1646618587462,24.1245,83.131,83.091,6.016]
["bitfinex","SOLUSD",1646618587664,3.12747564,83.155,83.091,6.016]
["bitfinex","SOLUSD",1646618587864,23.1078,83.147,83.091,6.016]
["bitfinex","SOLUSD",1646618588064,60.752401,83.146,83.091,6.016]
["bitfinex","SOLUSD",1646618588266,23.1078,83.147,83.091,6.016]
["bitfinex","SOLUSD",1646618590067,6.015,83.146,83.09,13.94]
["bitfinex","SOLUSD",1646618590468,120.5,83.145,83.09,13.94]
["bitfinex","SOLUSD",1646618590666,3.12747564,83.138,83.042,6.015]
["bitfinex","SOLUSD",1646618590870,3.12747564,83.127,83.05,13.94]
["bitfinex","SOLUSD",1646618591066,3.12747564,83.125,83.05,13.94]
["bitfinex","SOLUSD",1646618591266,3.12747564,83.124,83.051,6.017]
["bitfinex","SOLUSD",1646618591466,48.24048878,83.123,83.052,62.56501431]
["bitfinex","SOLUSD",1646618591666,48.24048878,83.123,83.053,6.017]
["bitfinex","SOLUSD",1646618591867,51.36796442,83.123,83.053,6.017]
["bitfinex","SOLUSD",1646618592066,29.8662,83.122,83.053,6.017]
["bitfinex","SOLUSD",1646618592266,39.55367564,83.122,83.053,6.017]
["bitfinex","SOLUSD",1646618592468,36.4262,83.122,83.053,6.017]
["bitfinex","SOLUSD",1646618594269,6.52691163,83.121,83.053,6.017]
["bitfinex","SOLUSD",1646618594469,6.017,83.12,83.053,6.017]
["bitfinex","SOLUSD",1646618594870,6.52691163,83.119,83.053,6.017]
["bitfinex","SOLUSD",1646618595071,6.017,83.118,83.053,6.017]
["bitfinex","SOLUSD",1646618595672,6.017,83.121,83.053,6.017]
["bitfinex","SOLUSD",1646618595873,6.52659777,83.12,83.053,6.017]
["bitfinex","SOLUSD",1646618596074,6.017,83.119,83.053,6.017]
["bitfinex","SOLUSD",1646618596472,6.017,83.121,83.053,6.017]
["bitfinex","SOLUSD",1646618596672,126.517,83.121,83.053,6.017]
["bitfinex","SOLUSD",1646618596872,120.5,83.119,83.051,6.017]
["bitfinex","SOLUSD",1646618597073,4.21685518,83.117,83.05,13.94]
["bitfinex","SOLUSD",1646618597474,4.21685518,83.117,83.03,18.0623]
["bitfinex","SOLUSD",1646618597672,120.5,83.115,83.051,48.35486272]
["bitfinex","SOLUSD",1646618597874,6.018,83.114,83.051,48.35486272]
["bitfinex","SOLUSD",1646618598475,6.018,83.115,83.051,48.35486272]
["bitfinex","SOLUSD",1646618598677,23.9198,83.116,83.052,6.018]
["bitfinex","SOLUSD",1646618599076,6.018,83.115,83.052,6.018]
["bitfinex","SOLUSD",1646618601182,23.9198,83.116,83.052,6.018]
["bitfinex","SOLUSD",1646618605081,23.9198,83.116,83.053,22.7788]
["bitfinex","SOLUSD",1646618611086,6.017,83.136,83.061,120.5]
["bitfinex","SOLUSD",1646618611286,23.3267,83.135,83.07,13.94]
["bitfinex","SOLUSD",1646618611488,23.3267,83.135,83.071,0.54811185]
["bitfinex","SOLUSD",1646618611885,23.3267,83.135,83.071,47.00488267]
["bitfinex","SOLUSD",1646618612086,23.3267,83.135,83.072,24.704]
["bitfinex","SOLUSD",1646618612285,1.62409495,83.128,83.072,24.704]
["bitfinex","SOLUSD",1646618612887,1.62409495,83.128,83.073,0.51559488]
["bitfinex","SOLUSD",1646618613086,1.62409495,83.129,83.073,0.51559488]
["bitfinex","SOLUSD",1646618613287,1.62409495,83.13,83.072,24.704]
["bitfinex","SOLUSD",1646618613488,1.62409495,83.129,83.072,24.704]
["bitfinex","SOLUSD",1646618613689,23.3267,83.135,83.072,24.704]
["bitfinex","SOLUSD",1646618613690,1.62409495,83.13,83.08,18.0506]
["bitfinex","SOLUSD",1646618613892,1.62409495,83.133,83.09,13.94]
["bitfinex","SOLUSD",1646618614092,6.016,83.157,83.092,0.73854111]
["bitfinex","SOLUSD",1646618614489,23.3267,83.168,83.092,0.73854111]
["bitfinex","SOLUSD",1646618614690,23.3267,83.168,83.11,18.0443]
["bitfinex","SOLUSD",1646618614889,23.3267,83.168,83.12,13.94]
["bitfinex","SOLUSD",1646618615090,23.3267,83.168,83.121,49.89082427]
["bitfinex","SOLUSD",1646618618290,24.9246,83.19,83.121,49.89082427]
["bitfinex","SOLUSD",1646618618691,6.52140791,83.189,83.121,49.89082427]
["bitfinex","SOLUSD",1646618618892,24.9246,83.19,83.121,49.89082427]
["bitfinex","SOLUSD",1646618619392,6.011,83.189,83.121,49.89082427]
["bitfinex","SOLUSD",1646618619691,23.05686031,83.188,83.121,49.89082427]
["bitfinex","SOLUSD",1646618619893,6.011,83.187,83.121,49.89082427]
["bitfinex","SOLUSD",1646618620292,24.1465,83.186,83.121,49.89082427]
["bitfinex","SOLUSD",1646618620492,6.011,83.185,83.121,49.89082427]
["bitfinex","SOLUSD",1646618621193,29.06786031,83.185,83.121,49.89082427]
["bitfinex","SOLUSD",1646618621398,6.5214757,83.184,83.121,49.89082427]
["bitfinex","SOLUSD",1646618621595,6.013,83.183,83.121,49.89082427]
["bitfinex","SOLUSD",1646618622194,6.52170651,83.182,83.121,49.89082427]
["bitfinex","SOLUSD",1646618622393,50.49345337,83.18,83.121,49.89082427]
["bitfinex","SOLUSD",1646618622596,6.013,83.179,83.121,49.89082427]
["bitfinex","SOLUSD",1646618623419,6.013,83.179,83.12,13.94]
["bitfinex","SOLUSD",1646618623720,5.513,83.179,83.12,13.94]
["bitfinex","SOLUSD",1646618625521,5.513,83.179,83.116,46.83007152]
["bitfinex","SOLUSD",1646618631425,50.49345337,83.18,83.116,46.83007152]
["bitfinex","SOLUSD",1646618632832,6.013,83.179,83.116,46.83007152]
["bitfinex","SOLUSD",1646618633530,50.49345337,83.18,83.116,46.83007152]
["bitfinex","SOLUSD",1646618635435,6.013,83.179,83.117,24.6335]
["bitfinex","SOLUSD",1646618638838,50.49345337,83.18,83.117,24.6335]
["bitfinex","SOLUSD",1646618639239,6.52137045,83.179,83.117,24.6335]
["bitfinex","SOLUSD",1646618643340,3.12747564,83.175,83.117,24.6335]
["bitfinex","SOLUSD",1646618644239,22.6438,83.174,83.117,24.6335]
["bitfinex","SOLUSD",1646618644442,6.52137045,83.173,83.117,24.6335]
["bitfinex","SOLUSD",1646618650848,6.52137045,83.173,83.11,13.94]
["bitfinex","SOLUSD",1646618651047,6.52137045,83.173,83.094,23.5176]
["bitfinex","SOLUSD",1646618651048,3.12747564,83.16,83.094,23.5176]
["bitfinex","SOLUSD",1646618651249,3.12747564,83.16,83.095,23.3946]
["bitfinex","SOLUSD",1646618651450,3.12747564,83.158,83.095,23.3946]
["bitfinex","SOLUSD",1646618651649,6.52137045,83.171,83.095,23.3946]
["bitfinex","SOLUSD",1646618651650,3.12747564,83.153,83.095,23.3946]
["bitfinex","SOLUSD",1646618651847,84.18093924,83.152,83.096,49.64323737]
["bitfinex","SOLUSD",1646618652249,6.52137045,83.151,83.096,49.64323737]
["bitfinex","SOLUSD",1646618653147,3.12747564,83.149,83.096,49.64323737]
["bitfinex","SOLUSD",1646618653549,3.12747564,83.148,83.096,49.64323737]
["bitfinex","SOLUSD",1646618653751,6.52137045,83.148,83.096,49.64323737]
["bitfinex","SOLUSD",1646618653948,6.52137045,83.151,83.096,49.64323737]
["bitfinex","SOLUSD",1646618656152,6.52137045,83.151,83.096,49.14323737]
["bitfinex","SOLUSD",1646618656653,6.015,83.15,83.096,49.14323737]
["bitfinex","SOLUSD",1646618657055,6.015,83.151,83.096,49.14323737]
["bitfinex","SOLUSD",1646618657253,6.52447559,83.15,83.096,49.14323737]
["bitfinex","SOLUSD",1646618657552,6.015,83.149,83.096,49.14323737]
["bitfinex","SOLUSD",1646618657955,6.015,83.151,83.096,49.14323737]
["bitfinex","SOLUSD",1646618659854,78.16593924,83.152,83.096,49.14323737]
["bitfinex","SOLUSD",1646618660665,78.16593924,83.152,83.062,23.3791]
["bitfinex","SOLUSD",1646618660666,120.5,83.151,83.062,23.3791]
["bitfinex","SOLUSD",1646618660859,6.016,83.15,83.06,13.94]
["bitfinex","SOLUSD",1646618661057,6.016,83.15,83.04,13.94]
["bitfinex","SOLUSD",1646618661058,3.12747564,83.138,83.04,13.94]
["bitfinex","SOLUSD",1646618661257,132.28861442,83.149,83.04,13.94]
["bitfinex","SOLUSD",1646618661258,3.12747564,83.131,83.04,13.94]
["bitfinex","SOLUSD",1646618661458,4.35501459,83.125,83.03,13.94]
["bitfinex","SOLUSD",1646618661656,126.517,83.124,83.029,23.6985]
["bitfinex","SOLUSD",1646618662057,120.5,83.122,83.025,23.6402]
["bitfinex","SOLUSD",1646618662258,138.5685,83.12,83.025,23.6402]
["bitfinex","SOLUSD",1646618662458,120.5,83.118,83.02,13.94]
["bitfinex","SOLUSD",1646618662659,125.54523775,83.116,83.02,63.63059266]
["bitfinex","SOLUSD",1646618662860,125.54523775,83.116,83.02,49.69059266]
["bitfinex","SOLUSD",1646618663057,120.5,83.114,83.02,49.69059266]
["bitfinex","SOLUSD",1646618663262,120.5,83.11,83.02,49.69059266]
["bitfinex","SOLUSD",1646618663461,18.0731,83.09,83.0,13.94]
["bitfinex","SOLUSD",1646618663662,18.0731,83.09,82.981,23.6402]
["bitfinex","SOLUSD",1646618663663,131.52891322,83.089,82.99,13.94]
["bitfinex","SOLUSD",1646618663860,120.5,83.087,82.99,13.94]
["bitfinex","SOLUSD",1646618664059,120.5,83.085,82.99,13.94]
["bitfinex","SOLUSD",1646618664261,120.5,83.083,82.99,13.94]
["bitfinex","SOLUSD",1646618664460,5.49084099,83.08,82.991,57.42978]
["bitfinex","SOLUSD",1646618665063,2.83613526,83.079,82.991,57.42978]
["bitfinex","SOLUSD",1646618665465,120.5,83.077,82.991,57.42978]
["bitfinex","SOLUSD",1646618665665,6.021,83.076,83.0,18.0715]
["bitfinex","SOLUSD",1646618665867,8.85713526,83.076,83.0,32.0115]
["bitfinex","SOLUSD",1646618666065,2.83613526,83.076,83.0,32.0115]
["bitfinex","SOLUSD",1646618667865,6.021,83.087,83.0,32.0115]
["bitfinex","SOLUSD",1646618668066,48.6194,83.088,83.0,32.0115]
["bitfinex","SOLUSD",1646618668266,48.6194,83.088,83.001,24.16835361]
["bitfinex","SOLUSD",1646618668469,48.6194,83.088,83.02,18.0644]
["bitfinex","SOLUSD",1646618668667,48.6194,83.088,83.02,32.0044]
["bitfinex","SOLUSD",1646618668867,57.14888174,83.087,83.021,59.32563341]
["bitfinex","SOLUSD",1646618669066,57.14888174,83.087,83.021,58.82563341]
["bitfinex","SOLUSD",1646618671769,57.14888174,83.087,83.03,18.0649]
["bitfinex","SOLUSD",1646618674992,63.16788174,83.087,83.03,18.0649]
["bitfinex","SOLUSD",1646618675994,6.019,83.087,83.03,18.0649]
["bitfinex","SOLUSD",1646618676398,6.019,83.098,83.04,13.94]
["bitfinex","SOLUSD",1646618676595,6.019,83.102,83.04,32.0023]
["bitfinex","SOLUSD",1646618676996,58.98996837,83.101,83.041,47.57883826]
["bitfinex","SOLUSD",1646618677195,6.018,83.1,83.041,47.57883826]
["bitfinex","SOLUSD",1646618678398,6.018,83.102,83.041,47.57883826]
["bitfinex","SOLUSD",1646618679697,90.27904602,83.103,83.041,47.57883826]
["bitfinex","SOLUSD",1646618680298,6.018,83.102,83.041,47.57883826]
["bitfinex","SOLUSD",1646618680700,27.67192938,83.102,83.041,47.57883826]
["bitfinex","SOLUSD",1646618683000,6.018,83.101,83.041,47.57883826]
["bitfinex","SOLUSD",1646618683901,33.68992938,83.101,83.041,47.57883826]
["bitfinex","SOLUSD",1646618685502,56.53432938,83.101,83.041,47.57883826]
["bitfinex","SOLUSD",1646618687806,120.5,83.1,83.021,23.2742]
["bitfinex","SOLUSD",1646618688007,120.5,83.098,83.021,23.2742]
["bitfinex","SOLUSD",1646618688205,6.019,83.097,83.021,23.2742]
["bitfinex","SOLUSD",1646618688405,27.67192938,83.097,83.021,23.2742]
["bitfinex","SOLUSD",1646618688605,6.019,83.096,83.021,23.2742]
["bitfinex","SOLUSD",1646618688806,27.67192938,83.096,83.022,59.51099095]
["bitfinex","SOLUSD",1646618689008,6.019,83.095,83.022,59.51099095]
["bitfinex","SOLUSD",1646618689607,6.52967644,83.094,83.022,59.51099095]
["bitfinex","SOLUSD",1646618689808,6.019,83.093,83.022,59.51099095]
["bitfinex","SOLUSD",1646618690208,6.52967644,83.092,83.022,59.51099095]
["bitfinex","SOLUSD",1646618690407,48.45315743,83.09,83.022,59.51099095]
["bitfinex","SOLUSD",1646618690607,6.019,83.089,83.022,59.51099095]
["bitfinex","SOLUSD",1646618690808,6.52967644,83.088,83.022,59.51099095]
["bitfinex","SOLUSD",1646618691008,6.019,83.087,83.022,59.51099095]
["bitfinex","SOLUSD",1646618691406,6.019,83.089,83.022,59.51099095]
["bitfinex","SOLUSD",1646618691606,6.52968628,83.088,83.022,59.51099095]
["bitfinex","SOLUSD",1646618691806,6.019,83.087,83.022,59.51099095]
["bitfinex","SOLUSD",1646618692009,6.52968628,83.086,83.022,59.51099095]
["bitfinex","SOLUSD",1646618692207,6.019,83.085,83.022,59.51099095]
["bitfinex","SOLUSD",1646618692706,6.019,83.089,83.022,59.51099095]
["bitfinex","SOLUSD",1646618692908,6.52969036,83.088,83.022,59.51099095]
["bitfinex","SOLUSD",1646618693111,6.019,83.087,83.022,59.51099095]
["bitfinex","SOLUSD",1646618693308,6.52969036,83.086,83.022,59.51099095]
["bitfinex","SOLUSD",1646618693507,6.019,83.085,83.022,59.51099095]
["bitfinex","SOLUSD",1646618693906,6.019,83.089,83.022,59.51099095]
["bitfinex","SOLUSD",1646618694308,6.52962795,83.088,83.022,59.51099095]
["bitfinex","SOLUSD",1646618694511,6.019,83.087,83.022,59.51099095]
["bitfinex","SOLUSD",1646618694709,6.52962795,83.088,83.03,18.0645]
["bitfinex","SOLUSD",1646618694910,6.52962795,83.09,83.03,32.0045]
["bitfinex","SOLUSD",1646618695311,3.12747564,83.105,83.03,152.5045]
["bitfinex","SOLUSD",1646618695511,3.12747564,83.114,83.031,23.3373]
["bitfinex","SOLUSD",1646618695713,6.019,83.132,83.031,23.3373]
["bitfinex","SOLUSD",1646618695714,3.12747564,83.115,83.05,18.053]
["bitfinex","SOLUSD",1646618695912,6.52962795,83.116,83.06,13.94]
["bitfinex","SOLUSD",1646618696110,6.52962795,83.115,83.06,13.94]
["bitfinex","SOLUSD",1646618696311,3.12747564,83.121,83.06,13.94]
["bitfinex","SOLUSD",1646618696511,3.12747564,83.119,83.06,13.94]
["bitfinex","SOLUSD",1646618696711,50.94875128,83.121,83.061,55.9637188]
["bitfinex","SOLUSD",1646618696910,50.94875128,83.121,83.07,18.0539]
["bitfinex","SOLUSD",1646618697114,12.54662795,83.12,83.07,18.0539]
["bitfinex","SOLUSD",1646618697313,6.52962795,83.119,83.07,18.0539]
["bitfinex","SOLUSD",1646618698613,6.017,83.124,83.07,18.0539]
["bitfinex","SOLUSD",1646618698815,23.4621,83.131,83.07,18.0539]
["bitfinex","SOLUSD",1646618699015,6.52672396,83.13,83.07,18.0539]
["bitfinex","SOLUSD",1646618699216,51.15615114,83.129,83.07,18.0539]
["bitfinex","SOLUSD",1646618699413,6.52672396,83.128,83.07,18.0539]
["bitfinex","SOLUSD",1646618700414,6.52672396,83.128,83.061,55.9637188]
["bitfinex","SOLUSD",1646618700615,6.017,83.127,83.061,55.9637188]
["bitfinex","SOLUSD",1646618700918,3.12747564,83.121,83.051,24.7775]
["bitfinex","SOLUSD",1646618701117,5.04821645,83.124,83.051,24.7775]
["bitfinex","SOLUSD",1646618701118,3.12747564,83.115,83.051,24.7775]
["bitfinex","SOLUSD",1646618701318,120.5,83.113,83.051,24.7775]
["bitfinex","SOLUSD",1646618701518,133.04472396,83.112,83.051,24.7775]
["bitfinex","SOLUSD",1646618701717,3.12747564,83.106,83.03,13.94]
["bitfinex","SOLUSD",1646618701926,59.3188175,83.105,83.041,74.66429716]
["bitfinex","SOLUSD",1646618702120,65.2824284,83.105,83.041,74.66429716]
["bitfinex","SOLUSD",1646618702319,65.2824284,83.105,83.02,13.94]
["bitfinex","SOLUSD",1646618702320,3.12747564,83.102,83.02,13.94]
["bitfinex","SOLUSD",1646618702521,152.16947564,83.101,83.01,13.94]
["bitfinex","SOLUSD",1646618702722,3.12747564,83.097,83.01,13.94]
["bitfinex","SOLUSD",1646618702921,9.14647564,83.096,83.01,13.94]
["bitfinex","SOLUSD",1646618703118,3.12747564,83.094,83.01,32.0085]
["bitfinex","SOLUSD",1646618703319,6.52672396,83.095,83.011,55.31648897]
["bitfinex","SOLUSD",1646618703519,9.6541996,83.099,83.011,55.31648897]
["bitfinex","SOLUSD",1646618703919,6.52672396,83.099,83.011,55.31648897]
["bitfinex","SOLUSD",1646618704920,6.52672396,83.099,83.02,18.0654]
["bitfinex","SOLUSD",1646618705120,6.019,83.098,83.02,18.0654]
["bitfinex","SOLUSD",1646618705519,6.52672396,83.097,83.02,18.0654]
["bitfinex","SOLUSD",1646618705719,6.019,83.096,83.02,32.0054]
["bitfinex","SOLUSD",1646618706220,6.52672396,83.095,83.02,32.0054]
["bitfinex","SOLUSD",1646618706420,6.019,83.094,83.02,32.0054]
["bitfinex","SOLUSD",1646618707022,6.019,83.099,83.02,32.0054]
["bitfinex","SOLUSD",1646618707420,6.52982233,83.098,83.02,32.0054]
["bitfinex","SOLUSD",1646618707622,6.019,83.097,83.02,32.0054]
["bitfinex","SOLUSD",1646618707821,6.52982233,83.096,83.02,32.0054]
["bitfinex","SOLUSD",1646618708226,6.52982233,83.097,83.02,32.0054]
["bitfinex","SOLUSD",1646618708426,6.019,83.096,83.02,32.0054]
["bitfinex","SOLUSD",1646618708626,6.52982233,83.095,83.02,32.0054]
["bitfinex","SOLUSD",1646618708827,120.5,83.094,83.02,13.94]
["bitfinex","SOLUSD",1646618709028,120.5,83.092,82.99,13.94]
["bitfinex","SOLUSD",1646618709227,3.12747564,83.087,82.99,13.94]
["bitfinex","SOLUSD",1646618709432,120.5,83.09,82.99,13.94]
["bitfinex","SOLUSD",1646618709433,5.47527985,83.076,82.99,13.94]
["bitfinex","SOLUSD",1646618709633,5.47527985,83.076,82.98,49.7372]
["bitfinex","SOLUSD",1646618709634,3.12747564,83.068,82.98,49.7372]
["bitfinex","SOLUSD",1646618709837,3.12747564,83.065,82.981,63.23653467]
["bitfinex","SOLUSD",1646618710033,126.522,83.064,82.981,63.23653467]
["bitfinex","SOLUSD",1646618710233,174.7751,83.064,82.981,63.23653467]
["bitfinex","SOLUSD",1646618710532,177.61123526,83.064,82.981,63.23653467]
["bitfinex","SOLUSD",1646618710735,2.83613526,83.063,82.981,63.23653467]
["bitfinex","SOLUSD",1646618711835,2.83613526,83.063,82.99,18.0729]
["bitfinex","SOLUSD",1646618713037,2.83613526,83.077,82.99,32.0129]
["bitfinex","SOLUSD",1646618713452,3.12747564,83.086,82.99,32.0129]
["bitfinex","SOLUSD",1646618713453,23.909,83.089,83.02,18.0633]
["bitfinex","SOLUSD",1646618713651,23.909,83.089,83.02,32.0033]
["bitfinex","SOLUSD",1646618714152,63.02909534,83.088,83.021,54.40765334]
["bitfinex","SOLUSD",1646618714352,69.04809534,83.088,83.021,54.40765334]
["bitfinex","SOLUSD",1646618714751,63.02909534,83.088,83.021,54.40765334]
["bitfinex","SOLUSD",1646618715756,23.909,83.089,83.021,54.40765334]
["bitfinex","SOLUSD",1646618715954,23.909,83.089,83.03,18.0645]
["bitfinex","SOLUSD",1646618716753,24.3441,83.094,83.03,18.0645]
["bitfinex","SOLUSD",1646618716754,24.3441,83.094,83.03,32.0045]
["bitfinex","SOLUSD",1646618717853,60.48391569,83.11,83.03,32.0045]
["bitfinex","SOLUSD",1646618718055,22.8434,83.121,83.03,32.0045]
["bitfinex","SOLUSD",1646618718056,6.019,83.109,83.03,32.0045]
["bitfinex","SOLUSD",1646618718256,46.6475,83.12,83.03,32.0045]
["bitfinex","SOLUSD",1646618719058,54.06066636,83.119,83.03,32.0045]
["bitfinex","SOLUSD",1646618719860,51.56066636,83.119,83.03,32.0045]
["bitfinex","SOLUSD",1646618720062,6.018,83.118,83.03,32.0045]
["bitfinex","SOLUSD",1646618720662,6.018,83.118,83.031,4.393]
["bitfinex","SOLUSD",1646618720866,25.01451283,83.117,83.031,4.393]
["bitfinex","SOLUSD",1646618721062,6.018,83.116,83.03,32.0045]
["bitfinex","SOLUSD",1646618721463,126.518,83.116,83.03,32.0045]
["bitfinex","SOLUSD",1646618721663,120.5,83.114,83.03,32.0045]
["bitfinex","SOLUSD",1646618721865,6.018,83.113,83.03,32.0045]
["bitfinex","SOLUSD",1646618722764,6.018,83.114,83.03,32.0045]
["bitfinex","SOLUSD",1646618723364,126.518,83.114,83.03,32.0045]
["bitfinex","SOLUSD",1646618723564,151.53251283,83.114,83.03,32.0045]
["bitfinex","SOLUSD",1646618723766,120.5,83.112,83.03,32.0045]
["bitfinex","SOLUSD",1646618723967,6.018,83.111,83.03,32.0045]
["bitfinex","SOLUSD",1646618724165,24.8688,83.11,83.03,32.0045]
["bitfinex","SOLUSD",1646618724366,6.019,83.109,83.03,32.0045]
["bitfinex","SOLUSD",1646618731079,6.52932197,83.108,83.03,13.94]
["bitfinex","SOLUSD",1646618731281,6.52932197,83.108,83.024,4.393]
["bitfinex","SOLUSD",1646618731282,120.5,83.105,83.024,4.393]
["bitfinex","SOLUSD",1646618731482,6.019,83.104,83.024,4.393]
["bitfinex","SOLUSD",1646618731679,120.5,83.103,83.024,4.393]
["bitfinex","SOLUSD",1646618731905,6.019,83.102,83.024,4.393]
["bitfinex","SOLUSD",1646618732107,151.53351283,83.102,83.023,24.0196]
["bitfinex","SOLUSD",1646618732304,31.03351283,83.102,83.023,24.0196]
["bitfinex","SOLUSD",1646618732707,49.48762913,83.106,83.024,6.019]
["bitfinex","SOLUSD",1646618732906,6.52890036,83.105,83.024,6.019]
["bitfinex","SOLUSD",1646618734108,6.52890036,83.105,83.03,18.0646]
["bitfinex","SOLUSD",1646618734312,57.90420196,83.086,83.031,6.019]
["bitfinex","SOLUSD",1646618734711,59.52015891,83.086,83.031,6.019]
["bitfinex","SOLUSD",1646618734912,57.90420196,83.086,83.031,6.019]
["bitfinex","SOLUSD",1646618735415,59.52015891,83.086,83.031,6.019]
["bitfinex","SOLUSD",1646618737314,57.90420196,83.086,83.031,6.019]
["bitfinex","SOLUSD",1646618738816,57.40420196,83.086,83.031,6.019]
["bitfinex","SOLUSD",1646618740116,1.61595695,83.082,83.031,6.019]
["bitfinex","SOLUSD",1646618740716,1.61595695,83.081,83.031,6.019]
["bitfinex","SOLUSD",1646618742314,1.61595695,83.082,83.031,6.019]
["bitfinex","SOLUSD",1646618742715,1.61595695,83.074,83.031,6.019]
["bitfinex","SOLUSD",1646618743118,1.61595695,83.073,83.031,6.019]
["bitfinex","SOLUSD",1646618744116,64.60344283,83.073,83.031,6.019]
["bitfinex","SOLUSD",1646618744617,1.61595695,83.073,83.031,6.019]
["bitfinex","SOLUSD",1646618744818,1.61595695,83.073,83.04,18.0621]
["bitfinex","SOLUSD",1646618745018,1.61595695,83.077,83.041,6.019]
["bitfinex","SOLUSD",1646618745318,1.61595695,83.083,83.042,23.8637]
["bitfinex","SOLUSD",1646618745718,62.62137477,83.082,83.043,48.8069283]
["bitfinex","SOLUSD",1646618745921,64.23733172,83.082,83.043,48.8069283]
["bitfinex","SOLUSD",1646618746120,64.23733172,83.082,83.044,6.019]
["bitfinex","SOLUSD",1646618746420,1.61595695,83.082,83.044,6.019]
["bitfinex","SOLUSD",1646618747321,1.61595695,83.084,83.044,6.019]
["bitfinex","SOLUSD",1646618747521,1.61595695,83.084,83.045,23.0897]
["bitfinex","SOLUSD",1646618747720,1.61595695,83.084,83.05,13.94]
["bitfinex","SOLUSD",1646618747921,1.61595695,83.084,83.051,6.019]
["bitfinex","SOLUSD",1646618748719,1.61595695,83.084,83.05,32.0001]
["bitfinex","SOLUSD",1646618748920,1.61595695,83.083,83.05,13.94]
["bitfinex","SOLUSD",1646618749419,1.61595695,83.083,83.043,48.8069283]
["bitfinex","SOLUSD",1646618749620,1.61595695,83.082,83.043,48.8069283]
["bitfinex","SOLUSD",1646618749820,1.61595695,83.082,83.044,6.019]
["bitfinex","SOLUSD",1646618750022,1.61595695,83.079,83.044,6.019]
["bitfinex","SOLUSD",1646618750221,1.61595695,83.078,83.044,6.019]
["bitfinex","SOLUSD",1646618750422,50.60778551,83.074,83.043,48.8069283]
["bitfinex","SOLUSD",1646618750624,52.22374246,83.074,83.031,6.019]
["bitfinex","SOLUSD",1646618750821,1.61595695,83.073,83.03,32.0035]
["bitfinex","SOLUSD",1646618751520,1.61595695,83.073,83.031,53.5220201]
["bitfinex","SOLUSD",1646618751720,1.61595695,83.072,83.031,53.5220201]
["bitfinex","SOLUSD",1646618752724,1.61595695,83.077,83.04,18.0621]
["bitfinex","SOLUSD",1646618752924,1.61595695,83.086,83.041,6.019]
["bitfinex","SOLUSD",1646618754025,53.11597065,83.087,83.041,6.019]
["bitfinex","SOLUSD",1646618754224,51.5000137,83.087,83.045,46.22990498]
["bitfinex","SOLUSD",1646618754426,51.5000137,83.087,83.046,6.019]
["bitfinex","SOLUSD",1646618754625,1.61595695,83.084,83.045,46.22990498]
["bitfinex","SOLUSD",1646618755227,1.61595695,83.083,83.045,46.22990498]
["bitfinex","SOLUSD",1646618755632,1.61595695,83.082,83.045,46.22990498]
["bitfinex","SOLUSD",1646618756428,1.61595695,83.081,83.045,46.22990498]
["bitfinex","SOLUSD",1646618757731,1.61595695,83.082,83.045,46.22990498]
["bitfinex","SOLUSD",1646618758153,1.61595695,83.082,83.04,18.0627]
["bitfinex","SOLUSD",1646618758831,1.61595695,83.08,83.04,18.0627]
["bitfinex","SOLUSD",1646618759031,1.61595695,83.08,83.041,48.61479842]
["bitfinex","SOLUSD",1646618759438,1.61595695,83.081,83.041,48.61479842]
["bitfinex","SOLUSD",1646618759832,1.61595695,83.079,83.041,48.61479842]
["bitfinex","SOLUSD",1646618760532,1.61595695,83.08,83.041,48.61479842]
["bitfinex","SOLUSD",1646618760738,1.61595695,83.081,83.041,48.61479842]
["bitfinex","SOLUSD",1646618760934,1.61595695,83.082,83.041,48.61479842]
["bitfinex","SOLUSD",1646618761934,1.61595695,83.081,83.041,48.61479842]
["bitfinex","SOLUSD",1646618762133,1.61595695,83.081,83.033,6.019]
["bitfinex","SOLUSD",1646618762333,51.5000137,83.087,83.033,6.019]
["bitfinex","SOLUSD",1646618762334,1.61595695,83.076,83.033,6.019]
["bitfinex","SOLUSD",1646618762533,23.9837,83.086,83.033,6.019]
["bitfinex","SOLUSD",1646618762534,1.61595695,83.07,83.033,6.019]
["bitfinex","SOLUSD",1646618762734,1.61595695,83.073,83.033,6.019]
["bitfinex","SOLUSD",1646618762935,1.61595695,83.07,83.033,6.019]
["bitfinex","SOLUSD",1646618763137,52.87164395,83.069,83.033,54.88917124]
["bitfinex","SOLUSD",1646618764234,1.61595695,83.067,83.033,54.88917124]
["bitfinex","SOLUSD",1646618764636,52.87164395,83.069,83.033,54.88917124]
["bitfinex","SOLUSD",1646618765036,51.255687,83.069,83.033,54.88917124]
["bitfinex","SOLUSD",1646618765236,52.87164395,83.069,83.033,54.88917124]
["bitfinex","SOLUSD",1646618765435,23.9837,83.086,83.033,54.88917124]
["bitfinex","SOLUSD",1646618765436,1.61595695,83.07,83.033,54.88917124]
["bitfinex","SOLUSD",1646618765663,1.61595695,83.072,83.033,54.88917124]
["bitfinex","SOLUSD",1646618766136,1.61595695,83.07,83.033,54.88917124]
["bitfinex","SOLUSD",1646618766938,1.61595695,83.071,83.033,54.88917124]
["bitfinex","SOLUSD",1646618768242,1.61595695,83.073,83.033,54.88917124]
["bitfinex","SOLUSD",1646618769046,1.61595695,83.074,83.033,54.88917124]
["bitfinex","SOLUSD",1646618769546,1.61595695,83.072,83.033,54.88917124]
["bitfinex","SOLUSD",1646618769946,1.61595695,83.074,83.033,54.88917124]
["bitfinex","SOLUSD",1646618770145,1.61595695,83.075,83.033,54.88917124]
["bitfinex","SOLUSD",1646618770947,1.61595695,83.074,83.033,54.88917124]
["bitfinex","SOLUSD",1646618771744,1.61595695,83.076,83.033,54.88917124]
["bitfinex","SOLUSD",1646618772149,1.61595695,83.078,83.033,54.88917124]
["bitfinex","SOLUSD",1646618772347,1.61595695,83.076,83.033,54.88917124]
["bitfinex","SOLUSD",1646618772745,1.61595695,83.075,83.033,54.88917124]
["bitfinex","SOLUSD",1646618773169,1.61595695,83.076,83.033,54.88917124]
["bitfinex","SOLUSD",1646618773971,1.61595695,83.075,83.033,54.88917124]
["bitfinex","SOLUSD",1646618774270,1.61595695,83.074,83.033,54.88917124]
["bitfinex","SOLUSD",1646618777376,1.61595695,83.073,83.033,6.019]
["bitfinex","SOLUSD",1646618777575,1.61595695,83.07,83.033,6.019]
["bitfinex","SOLUSD",1646618778277,1.61595695,83.071,83.04,18.0617]
["bitfinex","SOLUSD",1646618778576,1.61595695,83.075,83.04,18.0617]
["bitfinex","SOLUSD",1646618778779,1.61595695,83.076,83.04,18.0617]
["bitfinex","SOLUSD",1646618778976,1.61595695,83.075,83.04,18.0617]
["bitfinex","SOLUSD",1646618779177,1.61595695,83.075,83.041,56.13944435]
["bitfinex","SOLUSD",1646618779979,1.61595695,83.076,83.041,56.13944435]
["bitfinex","SOLUSD",1646618780580,1.61595695,83.075,83.041,56.13944435]
["bitfinex","SOLUSD",1646618781180,1.61595695,83.076,83.041,56.13944435]
["bitfinex","SOLUSD",1646618781782,1.61595695,83.077,83.041,56.13944435]
["bitfinex","SOLUSD",1646618781980,1.61595695,83.076,83.041,56.13944435]
["bitfinex","SOLUSD",1646618782179,1.61595695,83.077,83.041,56.13944435]
["bitfinex","SOLUSD",1646618783581,1.61595695,83.076,83.041,56.13944435]
["bitfinex","SOLUSD",1646618783780,1.61595695,83.074,83.041,56.13944435]
["bitfinex","SOLUSD",1646618783985,1.61595695,83.075,83.04,18.0617]
["bitfinex","SOLUSD",1646618784180,1.61595695,83.074,83.04,18.0617]
["bitfinex","SOLUSD",1646618784981,1.61595695,83.075,83.04,18.0617]
["bitfinex","SOLUSD",1646618785182,1.61595695,83.075,83.033,6.019]
["bitfinex","SOLUSD",1646618785686,1.61595695,83.074,83.033,6.019]
["bitfinex","SOLUSD",1646618785886,1.61595695,83.075,83.033,6.019]
["bitfinex","SOLUSD",1646618786284,1.61595695,83.072,83.033,6.019]
["bitfinex","SOLUSD",1646618786485,1.61595695,83.071,83.033,6.019]
["bitfinex","SOLUSD",1646618786883,64.29610129,83.08,83.033,6.019]
["bitfinex","SOLUSD",1646618786884,1.61595695,83.065,83.033,6.019]
["bitfinex","SOLUSD",1646618787084,64.27837926,83.064,83.033,6.019]
["bitfinex","SOLUSD",1646618787485,65.89433621,83.064,83.033,6.019]
["bitfinex","SOLUSD",1646618787986,65.89433621,83.064,83.03,18.0646]
["bitfinex","SOLUSD",1646618790185,65.89433621,83.064,83.031,6.019]
["bitfinex","SOLUSD",1646618790687,23.9837,83.086,83.015,6.019]
["bitfinex","SOLUSD",1646618790688,1.61595695,83.063,83.015,6.019]
["bitfinex","SOLUSD",1646618790886,6.019,83.085,83.015,6.019]
["bitfinex","SOLUSD",1646618790887,1.61595695,83.065,83.015,6.019]
["bitfinex","SOLUSD",1646618791087,1.61595695,83.069,83.015,6.019]
["bitfinex","SOLUSD",1646618791489,1.61595695,83.07,83.015,6.019]
["bitfinex","SOLUSD",1646618791691,56.59987214,83.069,83.016,56.16447164]
["bitfinex","SOLUSD",1646618791891,56.59987214,83.069,83.017,6.021]
["bitfinex","SOLUSD",1646618792090,1.61595695,83.069,83.02,18.0663]
["bitfinex","SOLUSD",1646618792290,1.61595695,83.071,83.021,6.019]
["bitfinex","SOLUSD",1646618792588,1.61595695,83.074,83.021,6.019]
["bitfinex","SOLUSD",1646618792791,1.61595695,83.075,83.021,6.019]
["bitfinex","SOLUSD",1646618793193,1.61595695,83.075,83.03,18.0631]
["bitfinex","SOLUSD",1646618793388,1.61595695,83.076,83.031,57.68138498]
["bitfinex","SOLUSD",1646618793588,1.61595695,83.077,83.031,57.68138498]
["bitfinex","SOLUSD",1646618794290,1.61595695,83.075,83.031,57.68138498]
["bitfinex","SOLUSD",1646618795190,1.61595695,83.073,83.031,57.68138498]
["bitfinex","SOLUSD",1646618795490,1.61595695,83.072,83.032,0.46013067]
["bitfinex","SOLUSD",1646618796694,1.61595695,83.07,83.032,0.46013067]
["bitfinex","SOLUSD",1646618796894,1.61595695,83.069,83.032,0.46013067]
["bitfinex","SOLUSD",1646618797593,1.61595695,83.07,83.032,0.46013067]
["bitfinex","SOLUSD",1646618797995,1.61595695,83.07,83.033,6.019]
["bitfinex","SOLUSD",1646618798292,1.61595695,83.071,83.032,0.46013067]
["bitfinex","SOLUSD",1646618798893,1.61595695,83.071,83.034,0.46013067]
["bitfinex","SOLUSD",1646618800395,1.61595695,83.072,83.034,0.46013067]
["bitfinex","SOLUSD",1646618801797,1.61595695,83.072,83.035,6.019]
["bitfinex","SOLUSD",1646618802196,1.61595695,83.072,83.033,6.019]
["bitfinex","SOLUSD",1646618803901,1.61595695,83.071,83.033,6.019]
["bitfinex","SOLUSD",1646618804100,1.61595695,83.074,83.033,6.019]
["bitfinex","SOLUSD",1646618804301,1.61595695,83.072,83.033,6.019]
["bitfinex","SOLUSD",1646618804503,1.61595695,83.076,83.04,18.0619]
["bitfinex","SOLUSD",1646618804701,1.61595695,83.08,83.041,6.019]
["bitfinex","SOLUSD",1646618804901,1.61595695,83.089,83.041,6.019]
["bitfinex","SOLUSD",1646618805101,8.41,83.093,83.041,6.47913067]
["bitfinex","SOLUSD",1646618805102,1.61595695,83.09,83.041,6.47913067]
["bitfinex","SOLUSD",1646618805400,1.61595695,83.091,83.041,6.47913067]
["bitfinex","SOLUSD",1646618805807,1.61595695,83.092,83.041,6.47913067]
["bitfinex","SOLUSD",1646618806003,1.61595695,83.092,83.05,18.0546]
["bitfinex","SOLUSD",1646618806203,8.41,83.093,83.06,13.94]
["bitfinex","SOLUSD",1646618806403,8.41,83.093,83.061,6.018]
["bitfinex","SOLUSD",1646618807026,8.41,83.093,83.07,18.0544]
["bitfinex","SOLUSD",1646618807222,8.41,83.093,83.071,6.018]
["bitfinex","SOLUSD",1646618808022,1.61595695,83.112,83.071,6.018]
["bitfinex","SOLUSD",1646618808223,1.61595695,83.112,83.072,0.46013067]
["bitfinex","SOLUSD",1646618808524,1.61595695,83.112,83.073,6.017]
["bitfinex","SOLUSD",1646618808722,56.77562109,83.111,83.073,6.017]
["bitfinex","SOLUSD",1646618809325,56.77562109,83.111,83.072,0.46013067]
["bitfinex","SOLUSD",1646618809725,56.77562109,83.111,83.073,6.017]
["bitfinex","SOLUSD",1646618809926,58.39157804,83.111,83.073,6.017]
["bitfinex","SOLUSD",1646618810127,1.61595695,83.108,83.073,6.017]
["bitfinex","SOLUSD",1646618810724,56.77562109,83.111,83.073,6.017]
["bitfinex","SOLUSD",1646618811527,56.77562109,83.111,83.074,0.46013067]
["bitfinex","SOLUSD",1646618811727,56.77562109,83.111,83.075,6.017]
["bitfinex","SOLUSD",1646618811928,56.77562109,83.111,83.08,13.94]
["bitfinex","SOLUSD",1646618812928,56.77562109,83.111,83.081,6.017]
["bitfinex","SOLUSD",1646618814730,56.77562109,83.111,83.082,0.46013067]
["bitfinex","SOLUSD",1646618821345,1.61595695,83.118,83.082,0.46013067]
["bitfinex","SOLUSD",1646618821744,1.61595695,83.117,83.082,0.46013067]
["bitfinex","SOLUSD",1646618821946,1.61595695,83.118,83.082,0.46013067]
["bitfinex","SOLUSD",1646618822346,58.50016148,83.118,83.082,0.46013067]
["bitfinex","SOLUSD",1646618825250,1.61595695,83.121,83.082,0.46013067]
["bitfinex","SOLUSD",1646618825448,25.89825695,83.126,83.082,0.46013067]
["bitfinex","SOLUSD",1646618825673,24.2823,83.126,83.082,0.46013067]
["bitfinex","SOLUSD",1646618826274,24.2823,83.126,83.081,0.46013067]
["bitfinex","SOLUSD",1646618831580,1.61595695,83.125,83.081,0.46013067]
["bitfinex","SOLUSD",1646618832280,1.61595695,83.124,83.081,0.46013067]
["bitfinex","SOLUSD",1646618832481,1.61595695,83.125,83.081,0.46013067]
["bitfinex","SOLUSD",1646618833084,1.61595695,83.124,83.081,0.46013067]
["bitfinex","SOLUSD",1646618833583,1.61595695,83.12,83.081,0.46013067]
["bitfinex","SOLUSD",1646618833785,1.61595695,83.12,83.09,18.0506]
["bitfinex","SOLUSD",1646618833984,1.61595695,83.125,83.1,13.94]
["bitfinex","SOLUSD",1646618834184,1.61595695,83.127,83.11,13.94]
["bitfinex","SOLUSD",1646618834384,1.61595695,83.132,83.11,13.94]
["bitfinex","SOLUSD",1646618834884,1.61595695,83.135,83.11,62.95327277]
["bitfinex","SOLUSD",1646618835084,1.61595695,83.135,83.11,80.99977277]
["bitfinex","SOLUSD",1646618836385,1.61595695,83.136,83.11,80.99977277]
["bitfinex","SOLUSD",1646618837188,1.61595695,83.137,83.11,80.99977277]
["bitfinex","SOLUSD",1646618837387,1.61595695,83.138,83.11,80.99977277]
["bitfinex","SOLUSD",1646618837888,1.61595695,83.138,83.111,0.46013067]
["bitfinex","SOLUSD",1646618838289,1.61595695,83.139,83.111,0.46013067]
["bitfinex","SOLUSD",1646618838490,1.61595695,83.134,83.111,0.46013067]
["bitfinex","SOLUSD",1646618838892,1.61595695,83.127,83.111,0.46013067]
["bitfinex","SOLUSD",1646618839090,1.61595695,83.126,83.111,0.46013067]
["bitfinex","SOLUSD",1646618839292,1.61595695,83.128,83.111,0.46013067]
["bitfinex","SOLUSD",1646618839490,46.78105827,83.134,83.111,0.46013067]
["bitfinex","SOLUSD",1646618839491,1.61595695,83.129,83.111,0.46013067]
["bitfinex","SOLUSD",1646618839890,1.61595695,83.13,83.111,0.46013067]
["bitfinex","SOLUSD",1646618840791,1.61595695,83.129,83.111,0.46013067]
["bitfinex","SOLUSD",1646618840992,1.61595695,83.13,83.111,0.46013067]
["bitfinex","SOLUSD",1646618841194,1.61595695,83.128,83.111,0.46013067]
["bitfinex","SOLUSD",1646618842194,1.61595695,83.129,83.111,0.46013067]
["bitfinex","SOLUSD",1646618842594,1.61595695,83.127,83.111,0.46013067]
["bitfinex","SOLUSD",1646618843595,1.61595695,83.129,83.111,0.46013067]
["bitfinex","SOLUSD",1646618844419,1.61595695,83.128,83.111,0.46013067]
["bitfinex","SOLUSD",1646618844897,1.61595695,83.129,83.111,0.46013067]
["bitfinex","SOLUSD",1646618845495,1.61595695,83.128,83.111,0.46013067]
["bitfinex","SOLUSD",1646618845896,50.0,83.127,83.07,13.94]
["bitfinex","SOLUSD",1646618846096,1.61595695,83.119,83.07,13.94]
["bitfinex","SOLUSD",1646618846296,1.61595695,83.109,83.07,13.94]
["bitfinex","SOLUSD",1646618846495,1.61595695,83.108,83.07,13.94]
["bitfinex","SOLUSD",1646618846698,52.49538278,83.105,83.07,13.94]
["bitfinex","SOLUSD",1646618846995,52.49538278,83.105,83.071,6.017]
["bitfinex","SOLUSD",1646618847195,54.11133973,83.105,83.071,6.017]
["bitfinex","SOLUSD",1646618847596,1.61595695,83.101,83.071,6.017]
["bitfinex","SOLUSD",1646618847896,1.61595695,83.103,83.071,6.017]
["bitfinex","SOLUSD",1646618848302,1.61595695,83.103,83.07,13.94]
["bitfinex","SOLUSD",1646618848497,1.61595695,83.104,83.07,13.94]
["bitfinex","SOLUSD",1646618848897,1.61595695,83.103,83.07,13.94]
["bitfinex","SOLUSD",1646618849297,1.61595695,83.104,83.05,13.94]
["bitfinex","SOLUSD",1646618849497,1.61595695,83.092,83.035,24.6609]
["bitfinex","SOLUSD",1646618849800,1.61595695,83.085,83.035,24.6609]
["bitfinex","SOLUSD",1646618850197,50.93057057,83.084,83.036,60.57916848]
["bitfinex","SOLUSD",1646618850398,23.9931,83.083,83.036,60.57916848]
["bitfinex","SOLUSD",1646618851001,120.5,83.082,83.031,6.019]
["bitfinex","SOLUSD",1646618851200,120.5,83.082,83.02,13.94]
["bitfinex","SOLUSD",1646618851201,1.61595695,83.076,83.02,13.94]
["bitfinex","SOLUSD",1646618851399,1.61595695,83.072,83.02,13.94]
["bitfinex","SOLUSD",1646618851598,120.5,83.082,83.021,6.019]
["bitfinex","SOLUSD",1646618851599,1.61595695,83.071,83.021,6.019]
["bitfinex","SOLUSD",1646618852001,51.11365363,83.07,83.022,46.3051612]
["bitfinex","SOLUSD",1646618852202,51.11365363,83.07,83.023,6.019]
["bitfinex","SOLUSD",1646618852901,51.11365363,83.07,83.02,13.94]
["bitfinex","SOLUSD",1646618853403,120.5,83.069,83.02,13.94]
["bitfinex","SOLUSD",1646618854201,120.5,83.069,83.01,64.44449827]
["bitfinex","SOLUSD",1646618854404,144.4596,83.068,83.01,64.44449827]
["bitfinex","SOLUSD",1646618855003,144.4596,83.068,83.01,78.38449827]
["bitfinex","SOLUSD",1646618856004,23.9596,83.068,83.01,78.38449827]
["bitfinex","SOLUSD",1646618856202,144.4596,83.068,83.01,78.38449827]
["bitfinex","SOLUSD",1646618856802,144.4596,83.068,83.01,13.94]
["bitfinex","SOLUSD",1646618858508,120.5,83.066,83.01,13.94]
["bitfinex","SOLUSD",1646618859305,6.021,83.065,83.01,13.94]
["bitfinex","SOLUSD",1646618859705,6.021,83.066,83.01,13.94]
["bitfinex","SOLUSD",1646618860910,6.021,83.066,83.0,88.90258942]
["bitfinex","SOLUSD",1646618861514,6.021,83.066,83.0,32.0108]
["bitfinex","SOLUSD",1646618862512,6.021,83.066,83.001,46.09481579]
["bitfinex","SOLUSD",1646618863313,23.9596,83.068,83.001,46.09481579]
["bitfinex","SOLUSD",1646618866612,23.9596,83.068,83.01,18.0685]
["bitfinex","SOLUSD",1646618866812,23.9596,83.068,83.01,32.0085]
["bitfinex","SOLUSD",1646618878445,1.61595695,83.063,83.01,32.0085]
["bitfinex","SOLUSD",1646618878645,23.9596,83.068,83.01,32.0085]
["bitfinex","SOLUSD",1646618878646,1.61595695,83.062,83.01,32.0085]
["bitfinex","SOLUSD",1646618879446,1.61595695,83.059,83.01,13.94]
["bitfinex","SOLUSD",1646618879646,1.61595695,83.056,83.01,13.94]
["bitfinex","SOLUSD",1646618879847,58.34159492,83.055,83.01,13.94]
["bitfinex","SOLUSD",1646618880247,59.95755187,83.055,83.01,13.94]
["bitfinex","SOLUSD",1646618880447,1.61595695,83.052,83.01,32.0072]
["bitfinex","SOLUSD",1646618880950,1.61595695,83.053,83.01,32.0072]
["bitfinex","SOLUSD",1646618881350,1.61595695,83.053,83.01,13.94]
["bitfinex","SOLUSD",1646618881548,1.61595695,83.052,83.01,13.94]
["bitfinex","SOLUSD",1646618882550,1.61595695,83.053,83.01,13.94]
["bitfinex","SOLUSD",1646618884551,24.44005695,83.054,83.01,13.94]
["bitfinex","SOLUSD",1646618885351,1.61595695,83.053,83.01,13.94]
["bitfinex","SOLUSD",1646618885551,24.44005695,83.054,83.01,13.94]
["bitfinex","SOLUSD",1646618885750,1.61595695,83.053,83.01,13.94]
["bitfinex","SOLUSD",1646618885950,1.61595695,83.045,82.99,13.94]
["bitfinex","SOLUSD",1646618886249,22.8241,83.054,82.99,13.94]
["bitfinex","SOLUSD",1646618886250,1.61595695,83.041,82.99,13.94]
["bitfinex","SOLUSD",1646618886450,49.03668396,83.04,82.99,13.94]
["bitfinex","SOLUSD",1646618886651,25.63685695,83.039,82.99,13.94]
["bitfinex","SOLUSD",1646618886853,24.0209,83.039,82.99,13.94]
["bitfinex","SOLUSD",1646618887052,1.61595695,83.038,82.99,13.94]
["bitfinex","SOLUSD",1646618887453,25.63685695,83.039,82.99,13.94]
["bitfinex","SOLUSD",1646618888153,24.0209,83.039,82.99,13.94]
["bitfinex","SOLUSD",1646618888651,24.0209,83.039,82.99,32.0135]
["bitfinex","SOLUSD",1646618889655,24.0209,83.039,82.99,13.94]
["bitfinex","SOLUSD",1646618890054,1.61595695,83.025,82.99,13.94]
["bitfinex","SOLUSD",1646618890254,1.61595695,83.023,82.99,13.94]
["bitfinex","SOLUSD",1646618890453,1.61595695,83.023,82.982,23.7808]
["bitfinex","SOLUSD",1646618890653,1.61595695,83.022,82.983,57.2439058]
["bitfinex","SOLUSD",1646618890854,1.61595695,83.026,82.983,57.2439058]
["bitfinex","SOLUSD",1646618891057,1.61595695,83.022,82.983,57.2439058]
["bitfinex","SOLUSD",1646618891456,1.61595695,83.034,82.983,57.2439058]
["bitfinex","SOLUSD",1646618891855,1.61595695,83.043,82.99,18.0733]
["bitfinex","SOLUSD",1646618892057,1.61595695,83.045,83.0,13.94]
["bitfinex","SOLUSD",1646618892257,1.61595695,83.045,83.001,47.15739044]
["bitfinex","SOLUSD",1646618892456,1.61595695,83.039,83.001,47.15739044]
["bitfinex","SOLUSD",1646618893058,1.61595695,83.04,83.001,47.15739044]
["bitfinex","SOLUSD",1646618894457,1.61595695,83.042,83.001,47.15739044]
["bitfinex","SOLUSD",1646618894858,1.61595695,83.04,83.001,47.15739044]
["bitfinex","SOLUSD",1646618895058,24.0838,83.047,83.001,47.15739044]
["bitfinex","SOLUSD",1646618895059,1.61595695,83.041,83.001,47.15739044]
["bitfinex","SOLUSD",1646618895257,1.61595695,83.042,83.001,47.15739044]
["bitfinex","SOLUSD",1646618895858,1.61595695,83.044,83.001,47.15739044]
["bitfinex","SOLUSD",1646618896058,1.61595695,83.044,83.01,18.0684]
["bitfinex","SOLUSD",1646618896259,24.0838,83.047,83.01,32.0084]
["bitfinex","SOLUSD",1646618896860,6.022,83.093,83.01,32.0084]
["bitfinex","SOLUSD",1646618896861,1.61595695,83.053,83.01,32.0084]
["bitfinex","SOLUSD",1646618897059,1.61595695,83.053,83.011,24.2067]
["bitfinex","SOLUSD",1646618897659,1.61595695,83.054,83.011,24.2067]
["bitfinex","SOLUSD",1646618898059,1.61595695,83.053,83.011,24.2067]
["bitfinex","SOLUSD",1646618899662,1.61595695,83.054,83.011,24.2067]
["bitfinex","SOLUSD",1646618901969,1.61595695,83.055,83.011,24.2067]
["bitfinex","SOLUSD",1646618902167,1.61595695,83.055,83.02,18.066]
["bitfinex","SOLUSD",1646618902370,1.61595695,83.063,83.03,13.94]
["bitfinex","SOLUSD",1646618902567,1.61595695,83.066,83.03,13.94]
["bitfinex","SOLUSD",1646618902767,1.61595695,83.067,83.03,13.94]
["bitfinex","SOLUSD",1646618902969,1.61595695,83.068,83.03,13.94]
["bitfinex","SOLUSD",1646618903168,1.61595695,83.068,83.031,63.41822187]
["bitfinex","SOLUSD",1646618903572,1.61595695,83.069,83.031,63.41822187]
["bitfinex","SOLUSD",1646618904775,1.61595695,83.07,83.031,63.41822187]
["bitfinex","SOLUSD",1646618907177,1.61595695,83.069,83.031,63.41822187]
["bitfinex","SOLUSD",1646618907579,1.61595695,83.07,83.04,18.0621]
["bitfinex","SOLUSD",1646618907778,1.61595695,83.071,83.04,32.0021]
["bitfinex","SOLUSD",1646618907977,1.61595695,83.08,83.04,32.0021]
["bitfinex","SOLUSD",1646618908195,1.61595695,83.082,83.04,32.0021]
["bitfinex","SOLUSD",1646618908396,1.61595695,83.08,83.04,32.0021]
["bitfinex","SOLUSD",1646618908595,1.61595695,83.081,83.04,32.0021]
["bitfinex","SOLUSD",1646618909595,1.61595695,83.084,83.04,32.0021]
["bitfinex","SOLUSD",1646618909996,23.3744,83.086,83.04,32.0021]
["bitfinex","SOLUSD",1646618910596,1.61595695,83.088,83.04,32.0021]
["bitfinex","SOLUSD",1646618910799,1.61595695,83.094,83.041,22.5277]
["bitfinex","SOLUSD",1646618910999,1.61595695,83.102,83.05,18.0543]
["bitfinex","SOLUSD",1646618911200,1.61595695,83.102,83.06,13.94]
["bitfinex","SOLUSD",1646618911497,1.61595695,83.103,83.061,54.00222663]
["bitfinex","SOLUSD",1646618911898,1.61595695,83.107,83.061,54.00222663]
["bitfinex","SOLUSD",1646618912700,1.61595695,83.105,83.061,54.00222663]
["bitfinex","SOLUSD",1646618912900,1.61595695,83.105,83.061,76.95642663]
["bitfinex","SOLUSD",1646618913101,60.14752511,83.104,83.061,76.95642663]
["bitfinex","SOLUSD",1646618913502,58.53156816,83.104,83.061,76.95642663]
["bitfinex","SOLUSD",1646618913702,1.61595695,83.109,83.061,76.95642663]
["bitfinex","SOLUSD",1646618914102,6.52731681,83.128,83.061,76.95642663]
["bitfinex","SOLUSD",1646618914103,1.61595695,83.11,83.061,76.95642663]
["bitfinex","SOLUSD",1646618914502,1.61595695,83.111,83.061,76.95642663]
["bitfinex","SOLUSD",1646618914703,1.61595695,83.111,83.07,18.0554]
["bitfinex","SOLUSD",1646618914902,1.61595695,83.112,83.07,31.9954]
["bitfinex","SOLUSD",1646618915104,1.61595695,83.113,83.07,31.9954]
["bitfinex","SOLUSD",1646618915604,1.61595695,83.112,83.07,31.9954]
["bitfinex","SOLUSD",1646618916005,1.61595695,83.114,83.07,31.9954]
["bitfinex","SOLUSD",1646618916207,1.61595695,83.115,83.07,31.9954]
["bitfinex","SOLUSD",1646618916606,1.61595695,83.114,83.07,31.9954]
["bitfinex","SOLUSD",1646618917808,1.61595695,83.115,83.07,31.9954]
["bitfinex","SOLUSD",1646618918008,1.61595695,83.116,83.07,31.9954]
["bitfinex","SOLUSD",1646618918407,1.61595695,83.115,83.07,31.9954]
["bitfinex","SOLUSD",1646618918608,1.61595695,83.114,83.07,31.9954]
["bitfinex","SOLUSD",1646618920109,25.42243625,83.113,83.07,13.94]
["bitfinex","SOLUSD",1646618920313,1.61595695,83.111,83.061,22.9542]
["bitfinex","SOLUSD",1646618920511,1.58243742,83.109,83.061,22.9542]
["bitfinex","SOLUSD",1646618920710,25.42243625,83.113,83.061,22.9542]
["bitfinex","SOLUSD",1646618921114,25.42243625,83.113,83.062,48.158574]
["bitfinex","SOLUSD",1646618921711,24.7092,83.116,83.062,48.158574]
["bitfinex","SOLUSD",1646618926719,24.7092,83.116,83.06,31.9976]
["bitfinex","SOLUSD",1646618926943,24.7092,83.116,83.04,60.1932]
["bitfinex","SOLUSD",1646618926944,25.42243625,83.115,83.04,13.94]
["bitfinex","SOLUSD",1646618927120,140.37950408,83.114,83.03,13.94]
["bitfinex","SOLUSD",1646618927319,120.5,83.112,83.02,13.94]
["bitfinex","SOLUSD",1646618927521,3.12747564,83.11,83.021,22.5826]
["bitfinex","SOLUSD",1646618927720,123.62747564,83.11,83.022,51.84202905]
["bitfinex","SOLUSD",1646618927924,3.12747564,83.104,83.022,51.84202905]
["bitfinex","SOLUSD",1646618928223,120.5,83.102,83.022,51.84202905]
["bitfinex","SOLUSD",1646618928420,12.04756552,83.101,83.022,51.84202905]
["bitfinex","SOLUSD",1646618928622,3.12747564,83.095,83.022,51.84202905]
["bitfinex","SOLUSD",1646618928821,6.019,83.094,83.022,51.84202905]
["bitfinex","SOLUSD",1646618929024,6.52856552,83.093,83.022,51.84202905]
["bitfinex","SOLUSD",1646618929424,2.83613526,83.092,83.022,51.84202905]
["bitfinex","SOLUSD",1646618930029,50.06143312,83.09,83.022,51.84202905]
["bitfinex","SOLUSD",1646618930431,24.4728,83.089,83.022,51.84202905]
["bitfinex","SOLUSD",1646618930832,120.5,83.087,83.022,51.84202905]
["bitfinex","SOLUSD",1646618931031,6.53044484,83.086,83.022,51.84202905]
["bitfinex","SOLUSD",1646618931229,12.54944484,83.086,83.022,51.84202905]
["bitfinex","SOLUSD",1646618931430,6.53044484,83.085,83.022,51.84202905]
["bitfinex","SOLUSD",1646618931833,6.019,83.086,83.022,51.84202905]
["bitfinex","SOLUSD",1646618933034,6.019,83.088,83.022,51.84202905]
["bitfinex","SOLUSD",1646618933433,24.4728,83.089,83.022,51.84202905]
["bitfinex","SOLUSD",1646618935555,120.5,83.088,83.022,51.84202905]
["bitfinex","SOLUSD",1646618936154,24.4728,83.089,83.022,51.84202905]
["bitfinex","SOLUSD",1646618936353,6.019,83.088,83.022,51.84202905]
["bitfinex","SOLUSD",1646618936753,120.5,83.087,83.022,51.84202905]
["bitfinex","SOLUSD",1646618937555,6.019,83.088,83.022,51.84202905]
["bitfinex","SOLUSD",1646618937756,120.5,83.087,83.022,51.84202905]
["bitfinex","SOLUSD",1646618937956,6.019,83.086,83.022,51.84202905]
["bitfinex","SOLUSD",1646618938160,6.019,83.088,83.022,51.84202905]
["bitfinex","SOLUSD",1646618938560,6.019,83.088,83.03,18.0641]
["bitfinex","SOLUSD",1646618938758,24.4728,83.089,83.04,13.94]
["bitfinex","SOLUSD",1646618939158,3.12747564,83.115,83.04,13.94]
["bitfinex","SOLUSD",1646618939359,24.8782,83.113,83.041,22.6942]
["bitfinex","SOLUSD",1646618939557,83.74734137,83.113,83.041,86.47849583]
["bitfinex","SOLUSD",1646618939960,83.74734137,83.113,83.05,18.0576]
["bitfinex","SOLUSD",1646618940159,83.74734137,83.113,83.06,13.94]
["bitfinex","SOLUSD",1646618940359,83.74734137,83.113,83.061,57.32002285]
["bitfinex","SOLUSD",1646618946765,24.8782,83.113,83.061,57.32002285]
["bitfinex","SOLUSD",1646618947567,48.08852853,83.112,83.061,57.32002285]
["bitfinex","SOLUSD",1646618950169,48.08852853,83.112,83.07,18.054]
["bitfinex","SOLUSD",1646618950369,48.08852853,83.112,83.07,31.994]
["bitfinex","SOLUSD",1646618950971,48.08852853,83.112,83.07,13.94]
["bitfinex","SOLUSD",1646618965612,120.5,83.111,83.07,13.94]
["bitfinex","SOLUSD",1646618965812,126.517,83.111,83.05,13.94]
["bitfinex","SOLUSD",1646618966014,120.5,83.109,83.05,13.94]
["bitfinex","SOLUSD",1646618966415,120.5,83.107,83.05,13.94]
["bitfinex","SOLUSD",1646618966614,120.5,83.105,83.05,13.94]
["bitfinex","SOLUSD",1646618966815,120.5,83.103,83.05,13.94]
["bitfinex","SOLUSD",1646618967214,3.12747564,83.111,83.05,13.94]
["bitfinex","SOLUSD",1646618967215,120.5,83.101,83.05,13.94]
["bitfinex","SOLUSD",1646618968014,120.5,83.099,83.05,13.94]
["bitfinex","SOLUSD",1646618968214,173.31385922,83.098,83.05,13.94]
["bitfinex","SOLUSD",1646618968414,6.52842693,83.097,83.05,13.94]
["bitfinex","SOLUSD",1646618968814,173.31385922,83.098,83.05,13.94]
["bitfinex","SOLUSD",1646618970614,52.81385922,83.098,83.05,13.94]
["bitfinex","SOLUSD",1646618973217,23.5423,83.102,83.05,31.9985]
["bitfinex","SOLUSD",1646618973416,3.12747564,83.107,83.05,31.9985]
["bitfinex","SOLUSD",1646618973617,26.75637564,83.114,83.05,31.9985]
["bitfinex","SOLUSD",1646618973817,23.6289,83.114,83.05,31.9985]
["bitfinex","SOLUSD",1646618976219,23.6289,83.114,83.06,18.0561]
["bitfinex","SOLUSD",1646618976420,23.6289,83.114,83.07,13.94]
["bitfinex","SOLUSD",1646618978224,23.6289,83.114,83.07,31.9942]
["bitfinex","SOLUSD",1646618979125,23.6289,83.114,83.071,6.017]
["bitfinex","SOLUSD",1646618979726,120.5,83.113,83.07,13.94]
["bitfinex","SOLUSD",1646618980024,120.5,83.113,83.061,23.2933]
["bitfinex","SOLUSD",1646618980228,3.12747564,83.11,83.05,13.94]
["bitfinex","SOLUSD",1646618980426,3.12747564,83.11,83.051,6.018]
["bitfinex","SOLUSD",1646618980625,148.76443637,83.109,83.051,6.018]
["bitfinex","SOLUSD",1646618980827,3.12747564,83.104,83.05,13.94]
["bitfinex","SOLUSD",1646618981026,3.12747564,83.102,83.05,13.94]
["bitfinex","SOLUSD",1646618981228,3.12747564,83.098,83.03,13.94]
["bitfinex","SOLUSD",1646618981528,120.5,83.096,83.03,13.94]
["bitfinex","SOLUSD",1646618981727,3.12747564,83.091,83.03,13.94]
["bitfinex","SOLUSD",1646618981931,120.5,83.089,83.03,13.94]
["bitfinex","SOLUSD",1646618982128,120.5,83.087,83.03,13.94]
["bitfinex","SOLUSD",1646618982329,120.5,83.085,83.03,13.94]
["bitfinex","SOLUSD",1646618982529,120.5,83.083,83.03,13.94]
["bitfinex","SOLUSD",1646618982932,120.5,83.081,83.03,13.94]
["bitfinex","SOLUSD",1646618983631,2.83613526,83.08,83.03,13.94]
["bitfinex","SOLUSD",1646618983930,2.83613526,83.08,83.031,59.30576107]
["bitfinex","SOLUSD",1646618985134,2.83613526,83.08,83.032,6.019]
["bitfinex","SOLUSD",1646618985933,2.83613526,83.08,83.031,59.30576107]
["bitfinex","SOLUSD",1646618988860,6.019,83.085,83.031,59.30576107]
["bitfinex","SOLUSD",1646618989059,22.8314,83.086,83.032,6.019]
["bitfinex","SOLUSD",1646618989459,2.83613526,83.084,83.031,59.30576107]
["bitfinex","SOLUSD",1646618990261,2.83613526,83.084,83.03,13.94]
["bitfinex","SOLUSD",1646618991465,6.019,83.083,83.03,13.94]
["bitfinex","SOLUSD",1646618992863,120.5,83.082,83.03,13.94]
["bitfinex","SOLUSD",1646618993062,120.5,83.082,83.031,6.019]
["bitfinex","SOLUSD",1646618993265,120.5,83.08,83.03,13.94]
["bitfinex","SOLUSD",1646618993464,126.519,83.079,83.03,13.94]
["bitfinex","SOLUSD",1646618993865,129.35513526,83.079,83.002,6.019]
["bitfinex","SOLUSD",1646618994064,120.5,83.077,83.002,6.019]
["bitfinex","SOLUSD",1646618994263,120.5,83.075,83.0,13.94]
["bitfinex","SOLUSD",1646618994464,120.5,83.073,83.001,6.021]
["bitfinex","SOLUSD",1646618994666,120.5,83.071,83.001,6.021]
["bitfinex","SOLUSD",1646618994869,120.5,83.069,83.001,6.021]
["bitfinex","SOLUSD",1646618995070,120.5,83.067,83.001,6.021]
["bitfinex","SOLUSD",1646618995269,120.5,83.065,83.001,6.021]
["bitfinex","SOLUSD",1646618995467,120.5,83.063,83.001,6.021]
["bitfinex","SOLUSD",1646618995668,120.5,83.061,83.001,6.021]
["bitfinex","SOLUSD",1646618995870,120.5,83.059,83.001,6.021]
["bitfinex","SOLUSD",1646618996067,120.5,83.057,83.0,13.94]
["bitfinex","SOLUSD",1646618996268,120.5,83.055,83.0,13.94]
["bitfinex","SOLUSD",1646618996468,120.5,83.053,83.0,13.94]
["bitfinex","SOLUSD",1646618996668,2.83613526,83.058,83.0,13.94]
["bitfinex","SOLUSD",1646618996669,120.5,83.051,83.0,13.94]
["bitfinex","SOLUSD",1646618996867,120.5,83.049,83.0,13.94]
["bitfinex","SOLUSD",1646618997069,6.022,83.048,83.0,13.94]
["bitfinex","SOLUSD",1646618998275,120.5,83.047,83.0,13.94]
["bitfinex","SOLUSD",1646618999069,120.5,83.047,83.001,6.022]
["bitfinex","SOLUSD",1646618999271,120.5,83.048,83.001,6.022]
["bitfinex","SOLUSD",1646618999468,6.022,83.047,83.001,6.022]
["bitfinex","SOLUSD",1646619000175,6.022,83.047,83.0,13.94]
["bitfinex","SOLUSD",1646619000572,23.2171,83.05,83.0,32.011]
["bitfinex","SOLUSD",1646619001173,23.2171,83.05,83.001,6.022]
["bitfinex","SOLUSD",1646619001679,60.41081349,83.049,83.001,6.022]
["bitfinex","SOLUSD",1646619003274,60.41081349,83.049,83.01,18.069]
["bitfinex","SOLUSD",1646619003475,60.41081349,83.049,83.01,32.009]
["bitfinex","SOLUSD",1646619008881,60.41081349,83.049,83.01,13.94]
["bitfinex","SOLUSD",1646619009683,120.5,83.048,82.99,18.0721]
["bitfinex","SOLUSD",1646619010084,120.5,83.048,82.99,32.0121]
["bitfinex","SOLUSD",1646619010491,6.022,83.047,82.99,32.0121]
["bitfinex","SOLUSD",1646619011888,123.33613526,83.046,82.99,13.94]
["bitfinex","SOLUSD",1646619012089,120.5,83.044,82.99,13.94]
["bitfinex","SOLUSD",1646619012290,6.022,83.045,82.99,13.94]
["bitfinex","SOLUSD",1646619012489,23.6874,83.047,82.99,13.94]
["bitfinex","SOLUSD",1646619012889,17.6654,83.047,82.99,13.94]
["bitfinex","SOLUSD",1646619013092,120.4,83.046,82.99,13.94]
["bitfinex","SOLUSD",1646619015595,120.4,83.046,82.99,32.0129]
["bitfinex","SOLUSD",1646619016392,60.41081349,83.049,82.99,32.0129]
["bitfinex","SOLUSD",1646619016792,6.022,83.048,82.99,32.0129]
["bitfinex","SOLUSD",1646619020299,60.41081349,83.049,82.99,32.0129]
["bitfinex","SOLUSD",1646619023119,66.43281349,83.049,82.99,32.0129]
["bitfinex","SOLUSD",1646619023521,120.4,83.048,82.99,13.94]
["bitfinex","SOLUSD",1646619023923,120.4,83.046,82.99,13.94]
["bitfinex","SOLUSD",1646619024120,6.022,83.045,82.99,13.94]
["bitfinex","SOLUSD",1646619024324,60.41081349,83.049,82.99,13.94]
["bitfinex","SOLUSD",1646619024820,6.022,83.048,82.99,13.94]
["bitfinex","SOLUSD",1646619025021,12.55525165,83.048,82.99,13.94]
["bitfinex","SOLUSD",1646619025220,132.95525165,83.048,82.99,13.94]
["bitfinex","SOLUSD",1646619025421,126.422,83.048,82.99,13.94]
["bitfinex","SOLUSD",1646619025621,120.4,83.046,82.99,13.94]
["bitfinex","SOLUSD",1646619025824,120.4,83.044,82.99,13.94]
["bitfinex","SOLUSD",1646619026021,120.4,83.042,82.99,13.94]
["bitfinex","SOLUSD",1646619026222,120.4,83.04,82.99,32.0127]
["bitfinex","SOLUSD",1646619026622,120.4,83.04,82.99,13.94]
["bitfinex","SOLUSD",1646619026823,120.4,83.038,82.99,13.94]
["bitfinex","SOLUSD",1646619027124,23.424,83.037,82.99,13.94]
["bitfinex","SOLUSD",1646619028124,6.023,83.036,82.99,13.94]
["bitfinex","SOLUSD",1646619031431,23.424,83.037,82.99,32.0131]
["bitfinex","SOLUSD",1646619031829,23.424,83.037,82.991,6.023]
["bitfinex","SOLUSD",1646619032529,6.023,83.06,83.0,18.0706]
["bitfinex","SOLUSD",1646619032829,30.45837965,83.059,83.001,6.021]
["bitfinex","SOLUSD",1646619033130,23.9266,83.059,83.002,24.8607]
["bitfinex","SOLUSD",1646619033333,23.9266,83.059,83.003,6.021]
["bitfinex","SOLUSD",1646619033530,48.28569383,83.058,83.004,61.59893439]
["bitfinex","SOLUSD",1646619033830,48.28569383,83.058,83.005,6.021]
["bitfinex","SOLUSD",1646619035633,23.9266,83.059,83.005,6.021]
["bitfinex","SOLUSD",1646619036833,23.9266,83.059,83.01,18.068]
["bitfinex","SOLUSD",1646619037034,23.9266,83.059,83.02,13.94]
["bitfinex","SOLUSD",1646619037333,23.9266,83.059,83.021,6.021]
["bitfinex","SOLUSD",1646619037934,56.73921323,83.061,83.021,6.021]
["bitfinex","SOLUSD",1646619040039,56.73921323,83.061,83.02,13.94]
["bitfinex","SOLUSD",1646619040335,120.4,83.06,83.02,13.94]
["bitfinex","SOLUSD",1646619040537,6.021,83.059,83.02,13.94]
["bitfinex","SOLUSD",1646619040741,1.61392397,83.05,83.02,13.94]
["bitfinex","SOLUSD",1646619041136,1.61392397,83.049,83.02,13.94]
["bitfinex","SOLUSD",1646619042036,1.61392397,83.048,83.02,13.94]
["bitfinex","SOLUSD",1646619042436,1.61392397,83.049,83.02,13.94]
["bitfinex","SOLUSD",1646619043036,1.61392397,83.05,83.02,13.94]
["bitfinex","SOLUSD",1646619043236,1.61392397,83.058,83.02,13.94]
["bitfinex","SOLUSD",1646619043439,25.80372397,83.059,83.02,13.94]
["bitfinex","SOLUSD",1646619044239,25.80372397,83.059,83.021,6.021]
["bitfinex","SOLUSD",1646619044639,1.61392397,83.06,83.021,6.021]
["bitfinex","SOLUSD",1646619044842,1.61392397,83.063,83.022,23.6764]
["bitfinex","SOLUSD",1646619045039,1.61392397,83.064,83.023,6.021]
["bitfinex","SOLUSD",1646619045440,1.61392397,83.065,83.023,6.021]
["bitfinex","SOLUSD",1646619045841,1.61392397,83.066,83.023,6.021]
["bitfinex","SOLUSD",1646619046242,1.61392397,83.067,83.023,6.021]
["bitfinex","SOLUSD",1646619046643,1.61392397,83.064,83.023,6.021]
["bitfinex","SOLUSD",1646619047043,1.61392397,83.063,83.023,6.021]
["bitfinex","SOLUSD",1646619047245,1.61392397,83.063,83.022,23.6764]
["bitfinex","SOLUSD",1646619047444,1.61392397,83.064,83.022,23.6764]
["bitfinex","SOLUSD",1646619047644,1.61392397,83.063,83.022,23.6764]
["bitfinex","SOLUSD",1646619047845,1.61392397,83.064,83.022,23.6764]
["bitfinex","SOLUSD",1646619048447,1.61392397,83.059,83.023,6.019]
["bitfinex","SOLUSD",1646619048847,1.61392397,83.059,83.022,23.6764]
["bitfinex","SOLUSD",1646619049447,1.61392397,83.061,83.022,23.6764]
["bitfinex","SOLUSD",1646619049647,1.61392397,83.06,83.022,23.6764]
["bitfinex","SOLUSD",1646619049848,1.61392397,83.062,83.022,23.6764]
["bitfinex","SOLUSD",1646619050050,1.61392397,83.061,83.022,23.6764]
["bitfinex","SOLUSD",1646619050450,1.61392397,83.062,83.022,23.6764]
["bitfinex","SOLUSD",1646619051051,1.61392397,83.063,83.022,23.6764]
["bitfinex","SOLUSD",1646619052053,1.61392397,83.063,83.023,6.021]
["bitfinex","SOLUSD",1646619054770,1.61392397,83.062,83.023,6.021]
["bitfinex","SOLUSD",1646619056576,1.61392397,83.064,83.023,6.021]
["bitfinex","SOLUSD",1646619056876,1.61392397,83.063,83.023,6.021]
["bitfinex","SOLUSD",1646619057676,1.61392397,83.062,83.023,6.021]
["bitfinex","SOLUSD",1646619059480,1.61392397,83.061,83.023,6.021]
["bitfinex","SOLUSD",1646619060580,1.61392397,83.056,83.023,6.021]
["bitfinex","SOLUSD",1646619062382,1.61392397,83.055,83.023,6.021]
["bitfinex","SOLUSD",1646619063483,1.61392397,83.054,83.023,6.021]
["bitfinex","SOLUSD",1646619064884,1.61392397,83.053,83.023,6.021]
["bitfinex","SOLUSD",1646619065287,1.61392397,83.054,83.023,6.021]
["bitfinex","SOLUSD",1646619065885,1.61392397,83.057,83.023,6.021]
["bitfinex","SOLUSD",1646619066086,1.61392397,83.06,83.023,6.021]
["bitfinex","SOLUSD",1646619066286,1.61392397,83.059,83.023,6.021]
["bitfinex","SOLUSD",1646619066587,1.61392397,83.06,83.023,6.021]
["bitfinex","SOLUSD",1646619067189,0.54247662,83.062,83.031,50.0]
["bitfinex","SOLUSD",1646619067389,0.54247662,83.062,83.04,13.94]
["bitfinex","SOLUSD",1646619067589,3.12747564,83.096,83.04,13.94]
["bitfinex","SOLUSD",1646619067788,3.12747564,83.109,83.041,23.47053258]
["bitfinex","SOLUSD",1646619067988,62.06307369,83.108,83.042,45.69611736]
["bitfinex","SOLUSD",1646619068188,62.06307369,83.108,83.06,18.0567]
["bitfinex","SOLUSD",1646619068388,62.06307369,83.108,83.061,53.59714481]
["bitfinex","SOLUSD",1646619068789,62.06307369,83.108,83.06,13.94]
["bitfinex","SOLUSD",1646619068988,12.54685316,83.107,83.06,13.94]
["bitfinex","SOLUSD",1646619069290,120.4,83.105,83.06,13.94]
["bitfinex","SOLUSD",1646619069489,6.018,83.104,83.041,22.9179]
["bitfinex","SOLUSD",1646619069688,120.4,83.102,83.04,13.94]
["bitfinex","SOLUSD",1646619069989,120.4,83.094,83.04,13.94]
["bitfinex","SOLUSD",1646619070188,6.019,83.093,83.04,13.94]
["bitfinex","SOLUSD",1646619070388,120.4,83.092,83.04,13.94]
["bitfinex","SOLUSD",1646619070589,6.019,83.091,83.04,13.94]
["bitfinex","SOLUSD",1646619070787,120.4,83.089,83.04,13.94]
["bitfinex","SOLUSD",1646619070988,149.0632,83.088,83.04,13.94]
["bitfinex","SOLUSD",1646619071389,6.53025724,83.087,83.04,13.94]
["bitfinex","SOLUSD",1646619071588,6.019,83.086,83.04,13.94]
["bitfinex","SOLUSD",1646619071989,143.0442,83.088,83.04,13.94]
["bitfinex","SOLUSD",1646619071990,6.019,83.087,83.04,13.94]
["bitfinex","SOLUSD",1646619072190,6.53026392,83.086,83.04,13.94]
["bitfinex","SOLUSD",1646619072392,6.019,83.085,83.04,13.94]
["bitfinex","SOLUSD",1646619072992,143.0442,83.088,83.04,13.94]
["bitfinex","SOLUSD",1646619073392,6.53033575,83.087,83.04,13.94]
["bitfinex","SOLUSD",1646619074892,6.53033575,83.087,83.02,87.9385832]
["bitfinex","SOLUSD",1646619074893,144.63017836,83.086,83.02,6.54]
["bitfinex","SOLUSD",1646619075091,120.4,83.084,83.02,20.48]
["bitfinex","SOLUSD",1646619075292,120.4,83.082,83.02,20.48]
["bitfinex","SOLUSD",1646619075492,120.4,83.08,83.02,20.48]
["bitfinex","SOLUSD",1646619075792,179.46238762,83.079,83.02,76.94095692]
["bitfinex","SOLUSD",1646619075992,6.019,83.078,83.02,76.94095692]
["bitfinex","SOLUSD",1646619076194,6.53033575,83.077,83.02,76.94095692]
["bitfinex","SOLUSD",1646619076393,30.1752,83.076,83.02,76.94095692]
["bitfinex","SOLUSD",1646619077093,6.53121738,83.075,83.02,76.94095692]
["bitfinex","SOLUSD",1646619077696,24.1562,83.076,83.02,76.94095692]
["bitfinex","SOLUSD",1646619078595,24.1562,83.076,83.02,20.48]
["bitfinex","SOLUSD",1646619078797,126.93120733,83.075,83.02,20.48]
["bitfinex","SOLUSD",1646619078996,24.1562,83.076,83.02,13.94]
["bitfinex","SOLUSD",1646619079197,6.53155783,83.075,83.02,13.94]
["bitfinex","SOLUSD",1646619080000,6.019,83.074,83.02,13.94]
["bitfinex","SOLUSD",1646619080204,6.53155783,83.073,83.02,13.94]
["bitfinex","SOLUSD",1646619080400,6.019,83.072,83.02,13.94]
["bitfinex","SOLUSD",1646619080819,6.019,83.075,83.02,13.94]
["bitfinex","SOLUSD",1646619081020,6.53184558,83.074,83.02,13.94]
["bitfinex","SOLUSD",1646619081220,6.019,83.073,83.02,13.94]
["bitfinex","SOLUSD",1646619081419,6.53184558,83.072,83.02,13.94]
["bitfinex","SOLUSD",1646619081618,6.019,83.071,83.02,13.94]
["bitfinex","SOLUSD",1646619082219,6.019,83.075,83.02,13.94]
["bitfinex","SOLUSD",1646619082520,6.53190072,83.074,83.02,13.94]
["bitfinex","SOLUSD",1646619082720,6.019,83.073,83.02,13.94]
["bitfinex","SOLUSD",1646619082921,6.53190072,83.072,83.02,13.94]
["bitfinex","SOLUSD",1646619083119,126.419,83.071,83.02,13.94]
["bitfinex","SOLUSD",1646619083320,120.4,83.069,83.02,13.94]
["bitfinex","SOLUSD",1646619083521,6.53190072,83.068,83.02,13.94]
["bitfinex","SOLUSD",1646619083921,6.019,83.067,83.02,13.94]
["bitfinex","SOLUSD",1646619084122,54.58880321,83.066,83.02,13.94]
["bitfinex","SOLUSD",1646619084322,28.6615,83.065,83.02,13.94]
["bitfinex","SOLUSD",1646619084924,22.6425,83.065,83.02,13.94]
["bitfinex","SOLUSD",1646619087626,6.021,83.064,83.02,13.94]
["bitfinex","SOLUSD",1646619087925,22.6425,83.065,83.02,13.94]
["bitfinex","SOLUSD",1646619093036,6.021,83.064,83.02,13.94]
["bitfinex","SOLUSD",1646619093236,6.021,83.064,83.02,32.0071]
["bitfinex","SOLUSD",1646619093436,22.6425,83.065,83.02,32.0071]
["bitfinex","SOLUSD",1646619094237,22.6425,83.065,83.02,13.94]
["bitfinex","SOLUSD",1646619094640,6.021,83.064,83.02,13.94]
["bitfinex","SOLUSD",1646619096640,22.6425,83.065,83.02,13.94]
["bitfinex","SOLUSD",1646619097741,22.6425,83.065,83.021,6.021]
["bitfinex","SOLUSD",1646619110259,22.6425,83.065,83.02,13.94]
["bitfinex","SOLUSD",1646619110556,6.021,83.064,83.02,13.94]
["bitfinex","SOLUSD",1646619111858,22.6425,83.065,83.021,6.021]
["bitfinex","SOLUSD",1646619118185,22.6425,83.065,83.03,18.0641]
["bitfinex","SOLUSD",1646619118386,22.6425,83.065,83.031,62.69941532]
["bitfinex","SOLUSD",1646619119487,22.6425,83.065,83.031,6.019]
["bitfinex","SOLUSD",1646619119786,22.6425,83.065,83.03,13.94]
["bitfinex","SOLUSD",1646619121589,6.53171611,83.064,83.03,13.94]
["bitfinex","SOLUSD",1646619125093,120.4,83.063,83.03,13.94]
["bitfinex","SOLUSD",1646619125293,120.4,83.063,83.01,13.94]
["bitfinex","SOLUSD",1646619125492,6.021,83.062,83.01,13.94]
["bitfinex","SOLUSD",1646619125893,6.021,83.064,83.01,13.94]
["bitfinex","SOLUSD",1646619126094,22.6425,83.065,83.01,13.94]
["bitfinex","SOLUSD",1646619126293,6.53180065,83.063,83.01,13.94]
["bitfinex","SOLUSD",1646619126496,6.53180065,83.064,83.01,13.94]
["bitfinex","SOLUSD",1646619127293,6.021,83.063,83.01,13.94]
["bitfinex","SOLUSD",1646619127894,6.021,83.064,83.01,13.94]
["bitfinex","SOLUSD",1646619130793,120.4,83.064,83.01,13.94]
["bitfinex","SOLUSD",1646619134801,120.4,83.062,83.01,13.94]
["bitfinex","SOLUSD",1646619135701,22.6425,83.065,83.01,13.94]
["bitfinex","SOLUSD",1646619135901,6.53140108,83.064,83.01,13.94]
["bitfinex","SOLUSD",1646619136904,22.6425,83.065,83.01,13.94]
["bitfinex","SOLUSD",1646619137104,22.6425,83.065,83.01,32.0081]
["bitfinex","SOLUSD",1646619137603,3.12747564,83.08,83.01,32.0081]
["bitfinex","SOLUSD",1646619138006,26.11877564,83.084,83.01,32.0081]
["bitfinex","SOLUSD",1646619139009,22.9913,83.084,83.01,32.0081]
["bitfinex","SOLUSD",1646619141812,6.021,83.083,83.01,32.0081]
["bitfinex","SOLUSD",1646619146513,24.5069,83.082,83.01,32.0081]
["bitfinex","SOLUSD",1646619146713,6.021,83.081,83.01,32.0081]
["bitfinex","SOLUSD",1646619149619,22.9904,83.071,83.01,32.0081]
["bitfinex","SOLUSD",1646619153431,22.9904,83.071,83.02,18.0659]
["bitfinex","SOLUSD",1646619153630,22.9904,83.071,83.03,13.94]
["bitfinex","SOLUSD",1646619157041,29.0094,83.071,83.03,13.94]
["bitfinex","SOLUSD",1646619157941,22.9904,83.071,83.031,6.019]
["bitfinex","SOLUSD",1646619160040,22.9904,83.071,83.03,32.0037]
["bitfinex","SOLUSD",1646619162243,22.9904,83.071,83.031,6.019]
["bitfinex","SOLUSD",1646619163250,22.9904,83.071,83.03,32.0037]
["bitfinex","SOLUSD",1646619164353,22.9904,83.071,83.03,13.94]
["bitfinex","SOLUSD",1646619164753,120.4,83.07,83.03,13.94]
["bitfinex","SOLUSD",1646619164955,6.53136991,83.069,83.022,6.019]
["bitfinex","SOLUSD",1646619165153,6.53136991,83.07,83.022,6.019]
["bitfinex","SOLUSD",1646619165354,12.55036991,83.07,83.022,6.019]
["bitfinex","SOLUSD",1646619165553,6.53136991,83.069,83.022,6.019]
["bitfinex","SOLUSD",1646619167356,6.019,83.068,83.022,6.019]
["bitfinex","SOLUSD",1646619167558,6.53136991,83.067,83.022,6.019]
["bitfinex","SOLUSD",1646619167757,6.019,83.066,83.022,6.019]
["bitfinex","SOLUSD",1646619168256,6.019,83.07,83.022,6.019]
["bitfinex","SOLUSD",1646619168658,6.53174055,83.069,83.022,6.019]
["bitfinex","SOLUSD",1646619168858,6.019,83.068,83.022,6.019]
["bitfinex","SOLUSD",1646619169057,6.53174055,83.067,83.022,6.019]
["bitfinex","SOLUSD",1646619169259,6.019,83.066,83.022,6.019]
["bitfinex","SOLUSD",1646619169662,6.019,83.07,83.022,6.019]
["bitfinex","SOLUSD",1646619169858,6.5317597,83.069,83.022,6.019]
["bitfinex","SOLUSD",1646619170059,6.019,83.068,83.022,6.019]
["bitfinex","SOLUSD",1646619170260,22.9904,83.071,83.022,6.019]
["bitfinex","SOLUSD",1646619170662,12.55095994,83.07,83.022,6.019]
["bitfinex","SOLUSD",1646619171061,6.53195994,83.069,83.02,13.94]
["bitfinex","SOLUSD",1646619171665,6.019,83.068,83.02,13.94]
["bitfinex","SOLUSD",1646619171963,6.53195994,83.067,83.02,13.94]
["bitfinex","SOLUSD",1646619172163,6.019,83.066,83.02,13.94]
["bitfinex","SOLUSD",1646619172764,6.019,83.07,83.02,13.94]
["bitfinex","SOLUSD",1646619172964,6.53201813,83.069,83.02,13.94]
["bitfinex","SOLUSD",1646619173267,6.019,83.068,83.02,13.94]
["bitfinex","SOLUSD",1646619173765,6.53201813,83.067,83.02,13.94]
["bitfinex","SOLUSD",1646619173965,6.019,83.066,83.02,13.94]
["bitfinex","SOLUSD",1646619174364,6.019,83.07,83.02,13.94]
["bitfinex","SOLUSD",1646619174565,6.5320768,83.069,83.02,13.94]
["bitfinex","SOLUSD",1646619174764,6.019,83.068,83.02,13.94]
["bitfinex","SOLUSD",1646619175165,6.5320768,83.067,83.02,13.94]
["bitfinex","SOLUSD",1646619175365,6.019,83.066,83.02,13.94]
["bitfinex","SOLUSD",1646619175767,6.019,83.07,83.02,13.94]
["bitfinex","SOLUSD",1646619175966,6.53172584,83.069,83.02,13.94]
["bitfinex","SOLUSD",1646619176167,6.019,83.068,83.02,13.94]
["bitfinex","SOLUSD",1646619176566,6.019,83.07,83.02,13.94]
["bitfinex","SOLUSD",1646619176767,6.53171547,83.069,83.02,13.94]
["bitfinex","SOLUSD",1646619176966,6.019,83.068,83.02,13.94]
["bitfinex","SOLUSD",1646619177466,6.019,83.07,83.02,13.94]
["bitfinex","SOLUSD",1646619177867,6.53176613,83.069,83.02,13.94]
["bitfinex","SOLUSD",1646619178068,6.019,83.068,83.02,13.94]
["bitfinex","SOLUSD",1646619178470,6.019,83.07,83.02,13.94]
["bitfinex","SOLUSD",1646619178671,6.53196648,83.069,83.02,13.94]
["bitfinex","SOLUSD",1646619178869,6.019,83.068,83.02,13.94]
["bitfinex","SOLUSD",1646619179270,6.019,83.07,83.02,13.94]
["bitfinex","SOLUSD",1646619179472,6.53199318,83.069,83.02,13.94]
["bitfinex","SOLUSD",1646619179772,6.019,83.068,83.02,13.94]
["bitfinex","SOLUSD",1646619180271,126.93201347,83.067,83.02,13.94]
["bitfinex","SOLUSD",1646619180471,12.55101347,83.066,83.02,13.94]
["bitfinex","SOLUSD",1646619180672,120.4,83.065,83.02,13.94]
["bitfinex","SOLUSD",1646619180877,6.021,83.064,83.02,13.94]
["bitfinex","SOLUSD",1646619181574,126.421,83.064,83.003,24.1223]
["bitfinex","SOLUSD",1646619182772,6.021,83.064,83.003,24.1223]
["bitfinex","SOLUSD",1646619182974,6.021,83.069,83.003,24.1223]
["bitfinex","SOLUSD",1646619183372,120.4,83.067,83.003,24.1223]
["bitfinex","SOLUSD",1646619183574,12.55327184,83.066,83.003,24.1223]
["bitfinex","SOLUSD",1646619183773,6.53227184,83.065,83.003,24.1223]
["bitfinex","SOLUSD",1646619183973,6.021,83.064,83.003,24.1223]
["bitfinex","SOLUSD",1646619184374,6.021,83.066,83.003,24.1223]
["bitfinex","SOLUSD",1646619184578,6.53224176,83.065,83.003,24.1223]
["bitfinex","SOLUSD",1646619185176,9.6597174,83.07,83.011,55.28723369]
["bitfinex","SOLUSD",1646619185375,6.53224176,83.07,83.011,55.28723369]
["bitfinex","SOLUSD",1646619185977,6.021,83.069,83.01,32.0085]
["bitfinex","SOLUSD",1646619186178,6.53224176,83.068,83.01,32.0085]
["bitfinex","SOLUSD",1646619186377,6.021,83.067,83.01,32.0085]
["bitfinex","SOLUSD",1646619186579,6.53224176,83.066,83.01,32.0085]
["bitfinex","SOLUSD",1646619186778,6.021,83.065,83.01,32.0085]
["bitfinex","SOLUSD",1646619187384,47.45139915,83.047,83.01,32.0085]
["bitfinex","SOLUSD",1646619187579,24.6099,83.046,83.01,32.0085]
["bitfinex","SOLUSD",1646619188784,1.62193925,83.049,83.01,133.35866644]
["bitfinex","SOLUSD",1646619189194,1.62193925,83.049,83.01,32.0085]
["bitfinex","SOLUSD",1646619189698,50.72438213,83.049,83.01,32.0085]
["bitfinex","SOLUSD",1646619189900,49.10244288,83.049,83.01,32.0085]
["bitfinex","SOLUSD",1646619192203,49.10244288,83.049,83.011,57.80853759]
["bitfinex","SOLUSD",1646619192804,49.10244288,83.049,83.01,32.0085]
["bitfinex","SOLUSD",1646619193908,1.62193925,83.047,83.01,32.0085]
["bitfinex","SOLUSD",1646619194306,1.62193925,83.046,83.01,32.0085]
["bitfinex","SOLUSD",1646619194506,1.62193925,83.047,83.01,32.0085]
["bitfinex","SOLUSD",1646619195908,23.5302,83.046,83.01,32.0085]
["bitfinex","SOLUSD",1646619196112,1.62193925,83.044,83.01,32.0085]
["bitfinex","SOLUSD",1646619197110,1.62193925,83.043,83.01,32.0085]
["bitfinex","SOLUSD",1646619197311,1.62193925,83.044,83.01,32.0085]
["bitfinex","SOLUSD",1646619197512,1.62193925,83.043,83.01,32.0085]
["bitfinex","SOLUSD",1646619197713,1.62193925,83.044,83.01,32.0085]
["bitfinex","SOLUSD",1646619198111,1.62193925,83.043,83.01,32.0085]
["bitfinex","SOLUSD",1646619198515,1.62193925,83.044,83.01,32.0085]
["bitfinex","SOLUSD",1646619201017,1.62193925,83.044,83.01,13.94]
["bitfinex","SOLUSD",1646619201416,1.62193925,83.036,83.01,13.94]
["bitfinex","SOLUSD",1646619201715,1.62193925,83.031,83.01,13.94]
["bitfinex","SOLUSD",1646619201921,1.62193925,83.033,83.01,13.94]
["bitfinex","SOLUSD",1646619202115,60.07409713,83.03,83.01,13.94]
["bitfinex","SOLUSD",1646619205615,1.62193925,83.037,83.01,13.94]
["bitfinex","SOLUSD",1646619205816,1.62193925,83.038,83.01,13.94]
["bitfinex","SOLUSD",1646619206215,1.62193925,83.043,83.01,13.94]
["bitfinex","SOLUSD",1646619206418,1.62193925,83.045,83.01,13.94]
["bitfinex","SOLUSD",1646619206616,57.11547865,83.044,83.01,13.94]
["bitfinex","SOLUSD",1646619207121,57.11547865,83.044,83.01,32.0092]
["bitfinex","SOLUSD",1646619208518,57.11547865,83.044,83.01,88.23346637]
["bitfinex","SOLUSD",1646619209620,1.62193925,83.046,83.01,88.23346637]
["bitfinex","SOLUSD",1646619210020,1.62193925,83.057,83.01,88.23346637]
["bitfinex","SOLUSD",1646619210217,1.62193925,83.059,83.01,88.23346637]
["bitfinex","SOLUSD",1646619210620,1.62193925,83.058,83.01,88.23346637]
["bitfinex","SOLUSD",1646619210822,52.36324307,83.058,83.01,88.23346637]
["bitfinex","SOLUSD",1646619211021,50.74130382,83.058,83.01,88.23346637]
["bitfinex","SOLUSD",1646619212124,1.62193925,83.06,83.01,88.23346637]
["bitfinex","SOLUSD",1646619213121,62.38697771,83.059,83.01,88.23346637]
["bitfinex","SOLUSD",1646619214825,62.38697771,83.059,83.01,32.0092]
["bitfinex","SOLUSD",1646619218527,64.00891696,83.059,83.01,32.0092]
["bitfinex","SOLUSD",1646619218728,62.38697771,83.059,83.01,32.0092]
["bitfinex","SOLUSD",1646619219027,1.62193925,83.056,83.01,13.94]
["bitfinex","SOLUSD",1646619219428,1.62193925,83.055,83.01,13.94]
["bitfinex","SOLUSD",1646619219627,22.8629,83.058,83.01,13.94]
["bitfinex","SOLUSD",1646619219628,1.62193925,83.054,83.01,13.94]
["bitfinex","SOLUSD",1646619219831,1.62193925,83.051,83.01,13.94]
["bitfinex","SOLUSD",1646619220028,1.62193925,83.052,83.01,13.94]
["bitfinex","SOLUSD",1646619220229,1.62193925,83.053,83.01,13.94]
["bitfinex","SOLUSD",1646619220829,1.62193925,83.054,83.01,13.94]
["bitfinex","SOLUSD",1646619221229,1.62193925,83.056,83.01,13.94]
["bitfinex","SOLUSD",1646619223835,1.62193925,83.057,83.01,13.94]
["bitfinex","SOLUSD",1646619225036,1.62193925,83.056,83.01,13.94]
["bitfinex","SOLUSD",1646619226137,1.62193925,83.048,83.01,13.94]
["bitfinex","SOLUSD",1646619226337,1.62193925,83.047,83.01,13.94]
["bitfinex","SOLUSD",1646619227338,1.62193925,83.042,83.01,13.94]
["bitfinex","SOLUSD",1646619227539,1.62193925,83.042,83.003,24.1223]
["bitfinex","SOLUSD",1646619227738,1.62193925,83.043,83.003,24.1223]
["bitfinex","SOLUSD",1646619228237,1.62193925,83.041,83.003,24.1223]
["bitfinex","SOLUSD",1646619228737,1.62193925,83.043,83.003,24.1223]
["bitfinex","SOLUSD",1646619229141,1.62193925,83.037,83.003,24.1223]
["bitfinex","SOLUSD",1646619229341,1.62193925,83.034,83.0,13.94]
["bitfinex","SOLUSD",1646619229541,1.62193925,83.036,82.993,23.4875]
["bitfinex","SOLUSD",1646619230143,1.62193925,83.033,82.993,23.4875]
["bitfinex","SOLUSD",1646619230342,52.6626223,83.032,82.993,23.4875]
["bitfinex","SOLUSD",1646619230543,23.1058,83.031,82.993,23.4875]
["bitfinex","SOLUSD",1646619231866,23.1058,83.031,82.963,24.5035]
["bitfinex","SOLUSD",1646619232067,1.62193925,83.03,82.97,13.94]
["bitfinex","SOLUSD",1646619232467,1.62193925,83.03,82.971,47.52183822]
["bitfinex","SOLUSD",1646619232670,23.1058,83.031,82.971,47.52183822]
["bitfinex","SOLUSD",1646619232867,24.72773925,83.031,82.971,47.52183822]
["bitfinex","SOLUSD",1646619233068,23.1058,83.031,82.971,47.52183822]
["bitfinex","SOLUSD",1646619234170,23.1058,83.031,82.98,18.0735]
["bitfinex","SOLUSD",1646619234369,23.1058,83.031,82.981,23.2708]
["bitfinex","SOLUSD",1646619240179,1.62193925,83.039,82.99,18.0716]
["bitfinex","SOLUSD",1646619240380,1.62193925,83.05,83.0,13.94]
["bitfinex","SOLUSD",1646619240679,25.91973925,83.057,83.01,13.94]
["bitfinex","SOLUSD",1646619240877,60.66221353,83.056,83.02,13.94]
["bitfinex","SOLUSD",1646619241276,24.2978,83.057,83.02,13.94]
["bitfinex","SOLUSD",1646619241479,3.12747564,83.085,83.02,13.94]
["bitfinex","SOLUSD",1646619241480,1.62193925,83.063,83.02,13.94]
["bitfinex","SOLUSD",1646619241677,1.62193925,83.064,83.02,13.94]
["bitfinex","SOLUSD",1646619242277,47.34939028,83.063,83.02,13.94]
["bitfinex","SOLUSD",1646619243179,1.62193925,83.065,83.02,32.0044]
["bitfinex","SOLUSD",1646619243378,1.62193925,83.066,83.02,32.0044]
["bitfinex","SOLUSD",1646619244578,1.62193925,83.065,83.02,32.0044]
["bitfinex","SOLUSD",1646619244778,1.62193925,83.066,83.02,32.0044]
["bitfinex","SOLUSD",1646619245478,1.62193925,83.065,83.02,32.0044]
["bitfinex","SOLUSD",1646619245679,1.62193925,83.066,83.02,32.0044]
["bitfinex","SOLUSD",1646619247181,1.62193925,83.065,83.02,32.0044]
["bitfinex","SOLUSD",1646619247982,1.62193925,83.066,83.02,32.0044]
["bitfinex","SOLUSD",1646619251187,1.62193925,83.067,83.02,32.0044]
["bitfinex","SOLUSD",1646619251385,1.62193925,83.066,83.02,32.0044]
["bitfinex","SOLUSD",1646619252184,1.62193925,83.067,83.02,32.0044]
["bitfinex","SOLUSD",1646619254888,1.62193925,83.068,83.02,32.0044]
["bitfinex","SOLUSD",1646619255290,1.62193925,83.068,83.02,13.94]
["bitfinex","SOLUSD",1646619255590,1.62193925,83.064,83.02,13.94]
["bitfinex","SOLUSD",1646619255789,1.62193925,83.065,83.02,13.94]
["bitfinex","SOLUSD",1646619255995,1.62193925,83.064,83.02,13.94]
["bitfinex","SOLUSD",1646619256692,1.62193925,83.064,83.02,32.0049]
["bitfinex","SOLUSD",1646619257093,1.62193925,83.065,83.02,32.0049]
["bitfinex","SOLUSD",1646619257292,1.62193925,83.066,83.02,32.0049]
["bitfinex","SOLUSD",1646619258493,1.62193925,83.066,83.021,6.019]
["bitfinex","SOLUSD",1646619259093,1.62193925,83.067,83.021,6.019]
["bitfinex","SOLUSD",1646619259392,1.62193925,83.066,83.021,6.019]
["bitfinex","SOLUSD",1646619259993,1.62193925,83.067,83.021,6.019]
["bitfinex","SOLUSD",1646619260296,1.62193925,83.066,83.021,6.019]
["bitfinex","SOLUSD",1646619262594,1.62193925,83.065,83.021,6.019]
["bitfinex","SOLUSD",1646619262993,23.5205,83.072,83.021,6.019]
["bitfinex","SOLUSD",1646619262994,1.62193925,83.064,83.021,6.019]
["bitfinex","SOLUSD",1646619264997,1.62193925,83.062,83.021,6.019]
["bitfinex","SOLUSD",1646619265297,1.62193925,83.061,83.021,6.019]
["bitfinex","SOLUSD",1646619265698,1.62193925,83.06,83.021,6.019]
["bitfinex","SOLUSD",1646619265999,1.62193925,83.061,83.021,6.019]
["bitfinex","SOLUSD",1646619266397,1.62193925,83.058,83.021,6.019]
["bitfinex","SOLUSD",1646619266598,1.62193925,83.06,83.02,32.0049]
["bitfinex","SOLUSD",1646619266999,1.62193925,83.057,83.02,32.0049]
["bitfinex","SOLUSD",1646619268399,1.62193925,83.056,83.021,6.021]
["bitfinex","SOLUSD",1646619269001,1.62193925,83.057,83.021,6.021]
["bitfinex","SOLUSD",1646619269203,1.62193925,83.051,83.021,30.0394]
["bitfinex","SOLUSD",1646619271402,1.62193925,83.052,83.021,30.0394]
["bitfinex","SOLUSD",1646619271604,1.62193925,83.053,83.021,30.0394]
["bitfinex","SOLUSD",1646619271802,1.62193925,83.054,83.021,30.0394]
["bitfinex","SOLUSD",1646619272205,1.62193925,83.053,83.021,30.0394]
["bitfinex","SOLUSD",1646619274612,1.62193925,83.053,83.021,24.0184]
["bitfinex","SOLUSD",1646619274812,1.62193925,83.049,83.021,24.0184]
["bitfinex","SOLUSD",1646619275212,1.62193925,83.049,83.02,13.94]
["bitfinex","SOLUSD",1646619275412,6.5331187,83.068,83.02,13.94]
["bitfinex","SOLUSD",1646619275413,1.62193925,83.047,83.021,6.021]
["bitfinex","SOLUSD",1646619275612,1.62193925,83.045,83.021,6.021]
["bitfinex","SOLUSD",1646619276416,1.62193925,83.046,83.021,6.021]
["bitfinex","SOLUSD",1646619277614,6.5331187,83.067,83.021,6.021]
["bitfinex","SOLUSD",1646619277615,1.62193925,83.048,83.021,6.021]
["bitfinex","SOLUSD",1646619277815,1.62193925,83.05,83.021,6.021]
["bitfinex","SOLUSD",1646619279022,1.62193925,83.051,83.021,6.021]
["bitfinex","SOLUSD",1646619279539,6.5331187,83.071,83.021,6.021]
["bitfinex","SOLUSD",1646619279540,1.62193925,83.057,83.021,6.021]
["bitfinex","SOLUSD",1646619279736,1.62193925,83.06,83.03,18.0607]
["bitfinex","SOLUSD",1646619279936,1.62193925,83.06,83.04,13.94]
["bitfinex","SOLUSD",1646619280136,1.62193925,83.06,83.041,6.019]
["bitfinex","SOLUSD",1646619280335,1.62193925,83.061,83.042,58.61091472]
["bitfinex","SOLUSD",1646619280535,1.62193925,83.062,83.043,6.019]
["bitfinex","SOLUSD",1646619280737,23.5205,83.072,83.043,6.019]
["bitfinex","SOLUSD",1646619280738,1.62193925,83.061,83.043,6.019]
["bitfinex","SOLUSD",1646619281036,1.62193925,83.062,83.043,6.019]
["bitfinex","SOLUSD",1646619281236,1.62193925,83.063,83.043,6.019]
["bitfinex","SOLUSD",1646619283037,1.62193925,83.064,83.043,6.019]
["bitfinex","SOLUSD",1646619283635,1.62193925,83.068,83.043,6.019]
["bitfinex","SOLUSD",1646619284239,1.62193925,83.068,83.042,58.61091472]
["bitfinex","SOLUSD",1646619285538,1.62193925,83.069,83.042,58.61091472]
["bitfinex","SOLUSD",1646619286937,1.62193925,83.069,83.04,13.94]
["bitfinex","SOLUSD",1646619287442,1.62193925,83.064,83.04,13.94]
["bitfinex","SOLUSD",1646619287638,1.62193925,83.063,83.04,13.94]
["bitfinex","SOLUSD",1646619287842,1.62193925,83.062,83.04,13.94]
["bitfinex","SOLUSD",1646619288039,55.29403376,83.062,83.04,13.94]
["bitfinex","SOLUSD",1646619288440,53.67209451,83.062,83.04,13.94]
["bitfinex","SOLUSD",1646619290041,1.62193925,83.063,83.04,13.94]
["bitfinex","SOLUSD",1646619290241,1.62193925,83.064,83.04,13.94]
["bitfinex","SOLUSD",1646619295652,1.62193925,83.066,83.04,13.94]
["bitfinex","SOLUSD",1646619295853,1.62193925,83.067,83.04,13.94]
["bitfinex","SOLUSD",1646619297255,1.62193925,83.068,83.04,13.94]
["bitfinex","SOLUSD",1646619297754,1.62193925,83.067,83.04,13.94]
["bitfinex","SOLUSD",1646619297954,1.62193925,83.066,83.04,13.94]
["bitfinex","SOLUSD",1646619299854,58.587734,83.07,83.04,13.94]
["bitfinex","SOLUSD",1646619299855,1.62193925,83.067,83.04,13.94]
["bitfinex","SOLUSD",1646619302660,1.62193925,83.066,83.04,13.94]
["bitfinex","SOLUSD",1646619303461,1.62193925,83.065,83.04,13.94]
["bitfinex","SOLUSD",1646619305263,1.62193925,83.064,83.04,13.94]
["bitfinex","SOLUSD",1646619306866,1.62193925,83.063,83.04,13.94]
["bitfinex","SOLUSD",1646619307268,1.62193925,83.064,83.04,13.94]
["bitfinex","SOLUSD",1646619307465,24.7614,83.068,83.04,13.94]
["bitfinex","SOLUSD",1646619307466,1.62193925,83.062,83.04,13.94]
["bitfinex","SOLUSD",1646619307669,1.62193925,83.061,83.04,13.94]
["bitfinex","SOLUSD",1646619309667,1.62193925,83.06,83.04,13.94]
["bitfinex","SOLUSD",1646619310469,1.62193925,83.061,83.04,13.94]
["bitfinex","SOLUSD",1646619311373,1.62193925,83.06,83.041,6.019]
["bitfinex","SOLUSD",1646619311971,1.62193925,83.061,83.041,6.019]
["bitfinex","SOLUSD",1646619312572,1.62193925,83.061,83.04,13.94]
["bitfinex","SOLUSD",1646619313591,1.62193925,83.06,83.04,13.94]
["bitfinex","SOLUSD",1646619313995,1.62193925,83.061,83.04,13.94]
["bitfinex","SOLUSD",1646619314795,1.62193925,83.06,83.04,13.94]
["bitfinex","SOLUSD",1646619315396,1.62193925,83.061,83.041,6.019]
["bitfinex","SOLUSD",1646619315796,1.62193925,83.049,82.99,240.8111673]
["bitfinex","SOLUSD",1646619315996,1.62193925,83.049,83.0,13.94]
["bitfinex","SOLUSD",1646619316198,1.62193925,83.044,83.0,13.94]
["bitfinex","SOLUSD",1646619316395,27.88887564,83.068,83.0,13.94]
["bitfinex","SOLUSD",1646619316396,1.62193925,83.043,83.001,28.7231]
["bitfinex","SOLUSD",1646619316595,1.62193925,83.042,83.001,28.7231]
["bitfinex","SOLUSD",1646619316796,55.73262968,83.041,83.002,60.86790869]
["bitfinex","SOLUSD",1646619316996,55.73262968,83.041,83.003,6.022]
["bitfinex","SOLUSD",1646619317196,1.62193925,83.042,83.003,6.022]
["bitfinex","SOLUSD",1646619317597,1.62193925,83.046,83.003,6.022]
["bitfinex","SOLUSD",1646619318001,1.62193925,83.044,83.003,6.022]
["bitfinex","SOLUSD",1646619318196,58.7440702,83.043,83.003,6.022]
["bitfinex","SOLUSD",1646619318396,24.3357,83.042,83.003,6.022]
["bitfinex","SOLUSD",1646619319997,24.3357,83.042,83.01,18.0672]
["bitfinex","SOLUSD",1646619320200,24.3357,83.042,83.011,6.022]
["bitfinex","SOLUSD",1646619320599,24.3357,83.042,83.01,32.0072]
["bitfinex","SOLUSD",1646619324401,1.62193925,83.05,83.01,32.0072]
["bitfinex","SOLUSD",1646619324801,1.62193925,83.065,83.01,32.0072]
["bitfinex","SOLUSD",1646619325002,1.62193925,83.071,83.011,120.4]
["bitfinex","SOLUSD",1646619325202,1.62193925,83.071,83.021,120.4]
["bitfinex","SOLUSD",1646619325402,1.62193925,83.072,83.03,13.94]
["bitfinex","SOLUSD",1646619325602,1.62193925,83.072,83.04,13.94]
["bitfinex","SOLUSD",1646619325804,1.62193925,83.072,83.031,59.16496264]
["bitfinex","SOLUSD",1646619325805,1.62193925,83.072,83.05,13.94]
["bitfinex","SOLUSD",1646619326103,1.62193925,83.072,83.04,13.94]
["bitfinex","SOLUSD",1646619326502,1.62193925,83.071,83.04,13.94]
["bitfinex","SOLUSD",1646619326703,1.62193925,83.072,83.04,13.94]
["bitfinex","SOLUSD",1646619327104,1.62193925,83.072,83.04,32.0008]
["bitfinex","SOLUSD",1646619327506,1.62193925,83.078,83.04,32.0008]
["bitfinex","SOLUSD",1646619328005,1.62193925,83.082,83.04,32.0008]
["bitfinex","SOLUSD",1646619328205,1.62193925,83.088,83.04,32.0008]
["bitfinex","SOLUSD",1646619329408,57.60581497,83.089,83.04,13.94]
["bitfinex","SOLUSD",1646619329608,1.62193925,83.083,83.04,13.94]
["bitfinex","SOLUSD",1646619329808,1.62193925,83.079,83.04,13.94]
["bitfinex","SOLUSD",1646619330409,1.62193925,83.078,83.04,32.0005]
["bitfinex","SOLUSD",1646619330611,1.62193925,83.08,83.04,32.0005]
["bitfinex","SOLUSD",1646619330809,1.62193925,83.086,83.04,32.0005]
["bitfinex","SOLUSD",1646619331012,1.62193925,83.082,83.04,32.0005]
["bitfinex","SOLUSD",1646619332714,1.62193925,83.083,83.04,32.0005]
["bitfinex","SOLUSD",1646619335225,1.62193925,83.087,83.05,192.3606]
["bitfinex","SOLUSD",1646619335422,1.62193925,83.087,83.06,13.94]
["bitfinex","SOLUSD",1646619335620,1.62193925,83.107,83.061,120.4]
["bitfinex","SOLUSD",1646619335820,1.62193925,83.115,83.062,60.86790869]
["bitfinex","SOLUSD",1646619336022,1.62193925,83.121,83.071,120.4]
["bitfinex","SOLUSD",1646619336216,3.12747564,83.145,83.081,120.4]
["bitfinex","SOLUSD",1646619336217,1.62193925,83.122,83.081,120.4]
["bitfinex","SOLUSD",1646619336420,1.62193925,83.131,83.081,120.4]
["bitfinex","SOLUSD",1646619337018,1.62193925,83.137,83.081,120.4]
["bitfinex","SOLUSD",1646619337417,1.62193925,83.147,83.081,120.4]
["bitfinex","SOLUSD",1646619337618,1.62193925,83.147,83.081,138.8716]
["bitfinex","SOLUSD",1646619338017,1.62193925,83.147,83.081,18.4716]
["bitfinex","SOLUSD",1646619338217,1.62193925,83.147,83.091,53.63181691]
["bitfinex","SOLUSD",1646619338418,1.62193925,83.147,83.1,13.94]
["bitfinex","SOLUSD",1646619338919,1.62193925,83.144,83.1,13.94]
["bitfinex","SOLUSD",1646619339318,51.18666137,83.143,83.1,13.94]
["bitfinex","SOLUSD",1646619339543,49.56472212,83.143,83.1,13.94]
["bitfinex","SOLUSD",1646619339719,51.18666137,83.143,83.1,13.94]
["bitfinex","SOLUSD",1646619339920,49.56472212,83.143,83.1,13.94]
["bitfinex","SOLUSD",1646619341023,1.62193925,83.145,83.1,13.94]
["bitfinex","SOLUSD",1646619341325,1.62193925,83.146,83.1,13.94]
["bitfinex","SOLUSD",1646619341921,61.18944825,83.145,83.1,13.94]
["bitfinex","SOLUSD",1646619343524,6.015,83.144,83.1,13.94]
["bitfinex","SOLUSD",1646619343926,1.62193925,83.15,83.1,31.986]
["bitfinex","SOLUSD",1646619344124,1.62193925,83.152,83.1,31.986]
["bitfinex","SOLUSD",1646619344725,60.82223981,83.151,83.1,31.986]
["bitfinex","SOLUSD",1646619346327,60.82223981,83.151,83.1,13.94]
["bitfinex","SOLUSD",1646619346727,6.015,83.15,83.1,13.94]
["bitfinex","SOLUSD",1646619347531,60.82223981,83.151,83.1,13.94]
["bitfinex","SOLUSD",1646619351837,1.62193925,83.15,83.1,13.94]
["bitfinex","SOLUSD",1646619352634,1.62193925,83.149,83.1,13.94]
["bitfinex","SOLUSD",1646619353436,1.62193925,83.145,83.1,13.94]
["bitfinex","SOLUSD",1646619353837,1.62193925,83.146,83.1,13.94]
["bitfinex","SOLUSD",1646619354237,1.62193925,83.147,83.1,13.94]
["bitfinex","SOLUSD",1646619354442,1.62193925,83.146,83.1,13.94]
["bitfinex","SOLUSD",1646619355063,1.62193925,83.145,83.101,120.4]
["bitfinex","SOLUSD",1646619355360,1.62193925,83.172,83.145,0.03772131]
["bitfinex","SOLUSD",1646619355563,1.62193925,83.185,83.15,13.94]
["bitfinex","SOLUSD",1646619355864,1.62193925,83.187,83.15,13.94]
["bitfinex","SOLUSD",1646619356063,1.62193925,83.187,83.151,48.1613036]
["bitfinex","SOLUSD",1646619356262,1.62193925,83.189,83.151,48.1613036]
["bitfinex","SOLUSD",1646619356461,1.62193925,83.198,83.16,18.0334]
["bitfinex","SOLUSD",1646619356761,1.62193925,83.203,83.17,13.94]
["bitfinex","SOLUSD",1646619356969,30.0384,83.216,83.17,13.94]
["bitfinex","SOLUSD",1646619356970,1.62193925,83.204,83.17,13.94]
["bitfinex","SOLUSD",1646619357461,46.87531256,83.207,83.17,13.94]
["bitfinex","SOLUSD",1646619357462,1.62193925,83.202,83.17,13.94]
["bitfinex","SOLUSD",1646619357761,0.62193925,83.202,83.17,13.94]
["bitfinex","SOLUSD",1646619357964,0.62193925,83.203,83.17,13.94]
["bitfinex","SOLUSD",1646619358163,46.87531256,83.207,83.17,31.9716]
["bitfinex","SOLUSD",1646619359966,23.0569,83.229,83.17,31.9716]
["bitfinex","SOLUSD",1646619360367,6.52568373,83.228,83.17,31.9716]
["bitfinex","SOLUSD",1646619360567,6.009,83.227,83.17,31.9716]
["bitfinex","SOLUSD",1646619360767,6.009,83.228,83.17,31.9716]
["bitfinex","SOLUSD",1646619360971,58.56524235,83.227,83.17,31.9716]
["bitfinex","SOLUSD",1646619361871,3.12747564,83.235,83.171,120.4]
["bitfinex","SOLUSD",1646619362074,48.5626,83.238,83.19,18.0242]
["bitfinex","SOLUSD",1646619362270,48.5626,83.238,83.19,31.9642]
["bitfinex","SOLUSD",1646619362870,53.2334935,83.237,83.19,31.9642]
["bitfinex","SOLUSD",1646619363873,6.52419023,83.236,83.19,31.9642]
["bitfinex","SOLUSD",1646619364273,53.2334935,83.237,83.19,31.9642]
["bitfinex","SOLUSD",1646619365073,53.2334935,83.237,83.19,13.94]
["bitfinex","SOLUSD",1646619365573,3.12747564,83.232,83.19,13.94]
["bitfinex","SOLUSD",1646619365773,6.008,83.231,83.19,13.94]
["bitfinex","SOLUSD",1646619365974,6.008,83.234,83.19,13.94]
["bitfinex","SOLUSD",1646619366173,6.52484782,83.233,83.19,13.94]
["bitfinex","SOLUSD",1646619366776,53.2334935,83.237,83.19,13.94]
["bitfinex","SOLUSD",1646619367477,48.5626,83.238,83.19,13.94]
["bitfinex","SOLUSD",1646619368176,3.12747564,83.273,83.191,120.4]
["bitfinex","SOLUSD",1646619368375,63.4619926,83.272,83.191,120.4]
["bitfinex","SOLUSD",1646619369176,6.52233831,83.271,83.21,18.0194]
["bitfinex","SOLUSD",1646619369377,6.52233831,83.271,83.22,13.94]
["bitfinex","SOLUSD",1646619369977,6.52233831,83.276,83.22,13.94]
["bitfinex","SOLUSD",1646619370581,6.52233831,83.276,83.221,57.56262375]
["bitfinex","SOLUSD",1646619371579,6.006,83.275,83.221,57.56262375]
["bitfinex","SOLUSD",1646619372179,6.52241366,83.274,83.221,57.56262375]
["bitfinex","SOLUSD",1646619372382,6.006,83.273,83.221,57.56262375]
["bitfinex","SOLUSD",1646619372582,6.006,83.274,83.221,57.56262375]
["bitfinex","SOLUSD",1646619372779,6.006,83.276,83.221,57.56262375]
["bitfinex","SOLUSD",1646619372980,6.52233176,83.275,83.221,57.56262375]
["bitfinex","SOLUSD",1646619373180,6.006,83.274,83.221,57.56262375]
["bitfinex","SOLUSD",1646619373581,6.006,83.276,83.221,57.56262375]
["bitfinex","SOLUSD",1646619373881,6.52237918,83.275,83.221,57.56262375]
["bitfinex","SOLUSD",1646619374082,6.006,83.274,83.221,57.56262375]
["bitfinex","SOLUSD",1646619374282,6.52237918,83.273,83.221,57.56262375]
["bitfinex","SOLUSD",1646619374684,6.52237918,83.275,83.221,57.56262375]
["bitfinex","SOLUSD",1646619374885,6.006,83.274,83.221,57.56262375]
["bitfinex","SOLUSD",1646619375083,6.52237918,83.273,83.221,57.56262375]
["bitfinex","SOLUSD",1646619375483,6.52237918,83.275,83.221,57.56262375]
["bitfinex","SOLUSD",1646619375683,6.006,83.274,83.22,13.94]
["bitfinex","SOLUSD",1646619376086,6.52237918,83.273,83.22,13.94]
["bitfinex","SOLUSD",1646619376285,6.006,83.272,83.22,13.94]
["bitfinex","SOLUSD",1646619376483,6.52237918,83.271,83.22,13.94]
["bitfinex","SOLUSD",1646619376683,6.006,83.27,83.221,46.79903347]
["bitfinex","SOLUSD",1646619376884,6.52237918,83.269,83.221,46.79903347]
["bitfinex","SOLUSD",1646619377184,6.006,83.268,83.221,46.79903347]
["bitfinex","SOLUSD",1646619377584,6.52237918,83.267,83.221,46.79903347]
["bitfinex","SOLUSD",1646619377784,6.006,83.273,83.221,46.79903347]
["bitfinex","SOLUSD",1646619377985,6.52232008,83.272,83.221,46.79903347]
["bitfinex","SOLUSD",1646619378184,6.52232008,83.273,83.221,46.79903347]
["bitfinex","SOLUSD",1646619378385,6.006,83.272,83.221,46.79903347]
["bitfinex","SOLUSD",1646619378787,6.52232008,83.271,83.221,46.79903347]
["bitfinex","SOLUSD",1646619378987,6.006,83.27,83.221,46.79903347]
["bitfinex","SOLUSD",1646619379488,107.08015527,83.277,83.221,46.79903347]
["bitfinex","SOLUSD",1646619379688,6.52215411,83.276,83.221,46.79903347]
["bitfinex","SOLUSD",1646619380090,3.12747564,83.274,83.221,46.79903347]
["bitfinex","SOLUSD",1646619380588,6.52215411,83.273,83.221,46.79903347]
["bitfinex","SOLUSD",1646619380810,3.12747564,83.275,83.221,46.79903347]
["bitfinex","SOLUSD",1646619381014,3.12747564,83.274,83.221,46.79903347]
["bitfinex","SOLUSD",1646619382211,3.12747564,83.275,83.221,46.79903347]
["bitfinex","SOLUSD",1646619382414,6.52215411,83.273,83.221,46.79903347]
["bitfinex","SOLUSD",1646619382615,6.006,83.272,83.221,46.79903347]
["bitfinex","SOLUSD",1646619382813,3.12747564,83.267,83.221,46.79903347]
["bitfinex","SOLUSD",1646619384317,9.64962975,83.266,83.221,46.79903347]
["bitfinex","SOLUSD",1646619384518,3.12747564,83.255,83.221,46.79903347]
["bitfinex","SOLUSD",1646619384718,3.12747564,83.254,83.221,46.79903347]
["bitfinex","SOLUSD",1646619385719,3.12747564,83.257,83.221,46.79903347]
["bitfinex","SOLUSD",1646619386018,3.12747564,83.261,83.221,46.79903347]
["bitfinex","SOLUSD",1646619386619,3.12747564,83.257,83.221,46.79903347]
["bitfinex","SOLUSD",1646619388523,3.12747564,83.254,83.221,46.79903347]
["bitfinex","SOLUSD",1646619388722,3.12747564,83.253,83.221,46.79903347]
["bitfinex","SOLUSD",1646619389323,60.9595225,83.252,83.22,31.9604]
["bitfinex","SOLUSD",1646619389522,6.52220451,83.251,83.22,31.9604]
["bitfinex","SOLUSD",1646619390127,3.12747564,83.246,83.22,31.9604]
["bitfinex","SOLUSD",1646619391425,3.12747564,83.245,83.22,31.9604]
["bitfinex","SOLUSD",1646619391826,3.12747564,83.247,83.22,31.9604]
["bitfinex","SOLUSD",1646619392226,3.12747564,83.248,83.22,31.9604]
["bitfinex","SOLUSD",1646619392629,3.12747564,83.247,83.22,31.9604]
["bitfinex","SOLUSD",1646619393027,3.12747564,83.248,83.22,31.9604]
["bitfinex","SOLUSD",1646619393627,3.12747564,83.254,83.22,31.9604]
["bitfinex","SOLUSD",1646619394429,3.12747564,83.252,83.22,31.9604]
["bitfinex","SOLUSD",1646619394831,3.12747564,83.251,83.22,31.9604]
["bitfinex","SOLUSD",1646619396430,3.12747564,83.252,83.22,31.9604]
["bitfinex","SOLUSD",1646619396632,6.52221703,83.25,83.22,31.9604]
["bitfinex","SOLUSD",1646619396832,3.12747564,83.246,83.22,31.9604]
["bitfinex","SOLUSD",1646619397031,3.12747564,83.245,83.22,31.9604]
["bitfinex","SOLUSD",1646619397233,3.12747564,83.246,83.22,31.9604]
["bitfinex","SOLUSD",1646619397734,3.12747564,83.247,83.22,31.9604]
["bitfinex","SOLUSD",1646619397933,6.52221703,83.245,83.22,31.9604]
["bitfinex","SOLUSD",1646619398135,3.12747564,83.246,83.22,31.9604]
["bitfinex","SOLUSD",1646619399234,3.12747564,83.247,83.22,31.9604]
["bitfinex","SOLUSD",1646619399434,6.52221703,83.245,83.22,31.9604]
["bitfinex","SOLUSD",1646619399633,9.64969267,83.246,83.22,31.9604]
["bitfinex","SOLUSD",1646619399836,3.12747564,83.247,83.22,31.9604]
["bitfinex","SOLUSD",1646619400237,3.12747564,83.253,83.221,120.4]
["bitfinex","SOLUSD",1646619400435,3.12747564,83.265,83.221,120.4]
["bitfinex","SOLUSD",1646619400734,3.12747564,83.265,83.221,150.16021711]
["bitfinex","SOLUSD",1646619401335,3.12747564,83.267,83.221,150.16021711]
["bitfinex","SOLUSD",1646619401535,3.12747564,83.269,83.221,150.16021711]
["bitfinex","SOLUSD",1646619401737,3.12747564,83.269,83.223,120.4]
["bitfinex","SOLUSD",1646619401936,3.12747564,83.268,83.223,120.4]
["bitfinex","SOLUSD",1646619402134,3.12747564,83.268,83.231,120.4]
["bitfinex","SOLUSD",1646619402335,3.12747564,83.269,83.24,31.9554]
["bitfinex","SOLUSD",1646619402537,3.12747564,83.273,83.241,49.26547131]
["bitfinex","SOLUSD",1646619403337,3.12747564,83.272,83.241,49.26547131]
["bitfinex","SOLUSD",1646619403538,6.52221703,83.272,83.241,49.26547131]
["bitfinex","SOLUSD",1646619403737,3.12747564,83.272,83.241,49.26547131]
["bitfinex","SOLUSD",1646619403939,3.12747564,83.273,83.241,49.26547131]
["bitfinex","SOLUSD",1646619404149,3.12747564,83.277,83.241,49.26547131]
["bitfinex","SOLUSD",1646619404338,3.12747564,83.278,83.241,49.26547131]
["bitfinex","SOLUSD",1646619404537,6.52221703,83.29,83.241,49.26547131]
["bitfinex","SOLUSD",1646619404538,3.12747564,83.279,83.241,49.26547131]
["bitfinex","SOLUSD",1646619405341,3.12747564,83.279,83.251,120.4]
["bitfinex","SOLUSD",1646619405539,3.12747564,83.305,83.261,120.4]
["bitfinex","SOLUSD",1646619405739,3.12747564,83.31,83.261,120.4]
["bitfinex","SOLUSD",1646619405940,3.12747564,83.312,83.261,120.4]
["bitfinex","SOLUSD",1646619406138,6.5177662,83.31,83.261,120.4]
["bitfinex","SOLUSD",1646619406740,22.568,83.318,83.261,120.4]
["bitfinex","SOLUSD",1646619407140,22.568,83.318,83.27,18.0082]
["bitfinex","SOLUSD",1646619407340,22.568,83.318,83.28,13.94]
["bitfinex","SOLUSD",1646619410848,22.568,83.318,83.28,31.9469]
["bitfinex","SOLUSD",1646619412749,22.568,83.318,83.28,13.94]
["bitfinex","SOLUSD",1646619413750,22.568,83.318,83.28,31.9468]
["bitfinex","SOLUSD",1646619417070,3.12747564,83.346,83.28,31.9468]
["bitfinex","SOLUSD",1646619417272,24.0789,83.345,83.281,22.5693]
["bitfinex","SOLUSD",1646619417673,6.51676581,83.344,83.281,22.5693]
["bitfinex","SOLUSD",1646619417873,24.0789,83.345,83.281,22.5693]
["bitfinex","SOLUSD",1646619419176,24.0789,83.345,83.29,18.0046]
["bitfinex","SOLUSD",1646619419375,24.0789,83.345,83.3,13.94]
["bitfinex","SOLUSD",1646619419576,24.0789,83.345,83.301,60.18378047]
["bitfinex","SOLUSD",1646619420276,3.12747564,83.355,83.311,120.4]
["bitfinex","SOLUSD",1646619420484,23.8811,83.387,83.321,120.4]
["bitfinex","SOLUSD",1646619420678,3.12747564,83.404,83.32,13.94]
["bitfinex","SOLUSD",1646619420882,17.32210928,83.386,83.321,24.5564]
["bitfinex","SOLUSD",1646619421079,23.8811,83.385,83.321,24.5564]
["bitfinex","SOLUSD",1646619421279,50.90953603,83.384,83.321,24.5564]
["bitfinex","SOLUSD",1646619422277,50.90953603,83.384,83.341,51.49174246]
["bitfinex","SOLUSD",1646619422478,50.90953603,83.384,83.35,13.94]
["bitfinex","SOLUSD",1646619424178,5.997,83.383,83.35,13.94]
["bitfinex","SOLUSD",1646619427083,50.90953603,83.384,83.35,13.94]
["bitfinex","SOLUSD",1646619427684,5.997,83.383,83.35,13.94]
["bitfinex","SOLUSD",1646619431297,5.997,83.383,83.311,5.997]
["bitfinex","SOLUSD",1646619431497,5.997,83.383,83.301,23.8796]
["bitfinex","SOLUSD",1646619431498,5.997,83.383,83.32,13.94]
["bitfinex","SOLUSD",1646619431692,120.4,83.381,83.32,13.94]
["bitfinex","SOLUSD",1646619431893,5.998,83.38,83.32,13.94]
["bitfinex","SOLUSD",1646619432093,5.998,83.38,83.283,5.998]
["bitfinex","SOLUSD",1646619432094,120.4,83.379,83.283,5.998]
["bitfinex","SOLUSD",1646619432295,120.4,83.377,83.3,13.94]
["bitfinex","SOLUSD",1646619432492,120.4,83.369,83.3,13.94]
["bitfinex","SOLUSD",1646619432692,28.97731878,83.378,83.3,13.94]
["bitfinex","SOLUSD",1646619432693,120.4,83.367,83.3,13.94]
["bitfinex","SOLUSD",1646619432893,35.57580315,83.366,83.301,51.58859516]
["bitfinex","SOLUSD",1646619433093,6.51540315,83.365,83.301,51.58859516]
["bitfinex","SOLUSD",1646619433315,126.4,83.364,83.3,13.94]
["bitfinex","SOLUSD",1646619433814,6.51558839,83.363,83.3,13.94]
["bitfinex","SOLUSD",1646619434017,126.4,83.362,83.3,13.94]
["bitfinex","SOLUSD",1646619434413,6.51598328,83.361,83.3,13.94]
["bitfinex","SOLUSD",1646619434614,6.0,83.36,83.3,13.94]
["bitfinex","SOLUSD",1646619434813,64.05514707,83.359,83.3,13.94]
["bitfinex","SOLUSD",1646619435013,12.51598328,83.358,83.3,13.94]
["bitfinex","SOLUSD",1646619435214,6.51598328,83.357,83.3,13.94]
["bitfinex","SOLUSD",1646619435418,6.0,83.356,83.3,13.94]
["bitfinex","SOLUSD",1646619435815,6.0,83.358,83.3,13.94]
["bitfinex","SOLUSD",1646619436217,6.51604457,83.357,83.3,13.94]
["bitfinex","SOLUSD",1646619436416,6.0,83.356,83.3,13.94]
["bitfinex","SOLUSD",1646619436617,6.51604457,83.355,83.3,13.94]
["bitfinex","SOLUSD",1646619436814,6.0,83.354,83.3,13.94]
["bitfinex","SOLUSD",1646619437217,6.0,83.354,83.271,5.998]
["bitfinex","SOLUSD",1646619437218,120.4,83.352,83.29,13.94]
["bitfinex","SOLUSD",1646619437417,120.4,83.35,83.29,13.94]
["bitfinex","SOLUSD",1646619437617,120.4,83.348,83.29,13.94]
["bitfinex","SOLUSD",1646619437816,12.51747367,83.347,83.29,13.94]
["bitfinex","SOLUSD",1646619438017,126.91647367,83.346,83.29,13.94]
["bitfinex","SOLUSD",1646619438216,120.4,83.344,83.29,13.94]
["bitfinex","SOLUSD",1646619438417,6.001,83.343,83.29,13.94]
["bitfinex","SOLUSD",1646619438616,120.4,83.342,83.29,13.94]
["bitfinex","SOLUSD",1646619438820,6.001,83.341,83.29,13.94]
["bitfinex","SOLUSD",1646619439519,6.51736201,83.34,83.29,13.94]
["bitfinex","SOLUSD",1646619439721,126.401,83.339,83.29,13.94]
["bitfinex","SOLUSD",1646619440420,6.51746336,83.338,83.29,13.94]
["bitfinex","SOLUSD",1646619440620,126.401,83.337,83.29,13.94]
["bitfinex","SOLUSD",1646619441522,6.001,83.337,83.29,13.94]
["bitfinex","SOLUSD",1646619441720,120.4,83.335,83.29,13.94]
["bitfinex","SOLUSD",1646619441920,6.001,83.334,83.29,13.94]
["bitfinex","SOLUSD",1646619442121,54.97252656,83.333,83.29,13.94]
["bitfinex","SOLUSD",1646619442323,6.001,83.332,83.29,13.94]
["bitfinex","SOLUSD",1646619443526,54.97252656,83.333,83.29,13.94]
["bitfinex","SOLUSD",1646619444128,6.001,83.332,83.29,13.94]
["bitfinex","SOLUSD",1646619444325,6.001,83.341,83.29,31.9462]
["bitfinex","SOLUSD",1646619444527,6.001,83.343,83.29,31.9462]
["bitfinex","SOLUSD",1646619444725,6.51725566,83.342,83.29,31.9462]
["bitfinex","SOLUSD",1646619444925,6.51725566,83.343,83.29,31.9462]
["bitfinex","SOLUSD",1646619445225,49.29906829,83.342,83.29,13.94]
["bitfinex","SOLUSD",1646619445431,6.51725566,83.341,83.29,13.94]
["bitfinex","SOLUSD",1646619445825,6.001,83.34,83.29,13.94]
["bitfinex","SOLUSD",1646619446228,6.001,83.341,83.29,13.94]
["bitfinex","SOLUSD",1646619447128,6.51773808,83.34,83.29,13.94]
["bitfinex","SOLUSD",1646619447427,6.001,83.339,83.29,13.94]
["bitfinex","SOLUSD",1646619448028,6.001,83.341,83.29,13.94]
["bitfinex","SOLUSD",1646619448430,120.4,83.339,83.29,13.94]
["bitfinex","SOLUSD",1646619448630,120.4,83.337,83.271,5.998]
["bitfinex","SOLUSD",1646619448833,120.4,83.335,83.271,5.998]
["bitfinex","SOLUSD",1646619449032,132.9201254,83.334,83.271,5.998]
["bitfinex","SOLUSD",1646619449234,126.402,83.334,83.271,5.998]
["bitfinex","SOLUSD",1646619449431,23.4424,83.333,83.271,5.998]
["bitfinex","SOLUSD",1646619449631,6.002,83.332,83.271,5.998]
["bitfinex","SOLUSD",1646619452737,23.4424,83.333,83.271,5.998]
["bitfinex","SOLUSD",1646619453135,12.52043435,83.332,83.271,5.998]
["bitfinex","SOLUSD",1646619453535,6.002,83.332,83.271,5.998]
["bitfinex","SOLUSD",1646619454839,6.51835792,83.331,83.271,5.998]
["bitfinex","SOLUSD",1646619455041,6.002,83.33,83.271,5.998]
["bitfinex","SOLUSD",1646619455241,6.51835792,83.329,83.271,5.998]
["bitfinex","SOLUSD",1646619455440,6.002,83.328,83.271,5.998]
["bitfinex","SOLUSD",1646619455640,6.51850784,83.327,83.271,5.998]
["bitfinex","SOLUSD",1646619455841,6.002,83.326,83.271,5.998]
["bitfinex","SOLUSD",1646619456340,6.002,83.329,83.271,5.998]
["bitfinex","SOLUSD",1646619456544,120.4,83.327,83.271,5.998]
["bitfinex","SOLUSD",1646619456741,6.002,83.326,83.271,5.998]
["bitfinex","SOLUSD",1646619456944,120.4,83.324,83.271,5.998]
["bitfinex","SOLUSD",1646619457141,12.52082258,83.323,83.271,5.998]
["bitfinex","SOLUSD",1646619457341,6.51882258,83.322,83.271,5.998]
["bitfinex","SOLUSD",1646619457542,6.002,83.321,83.271,5.998]
["bitfinex","SOLUSD",1646619457943,6.51896389,83.32,83.271,5.998]
["bitfinex","SOLUSD",1646619458144,6.002,83.319,83.271,5.998]
["bitfinex","SOLUSD",1646619458543,6.002,83.32,83.271,5.998]
["bitfinex","SOLUSD",1646619458843,6.002,83.322,83.271,5.998]
["bitfinex","SOLUSD",1646619459043,6.51895092,83.321,83.271,5.998]
["bitfinex","SOLUSD",1646619459243,6.002,83.32,83.271,5.998]
["bitfinex","SOLUSD",1646619459846,22.5271,83.323,83.271,5.998]
["bitfinex","SOLUSD",1646619460049,6.51885295,83.322,83.271,5.998]
["bitfinex","SOLUSD",1646619460947,6.002,83.321,83.271,5.998]
["bitfinex","SOLUSD",1646619461348,6.51885295,83.32,83.271,5.998]
["bitfinex","SOLUSD",1646619461548,6.002,83.319,83.271,5.998]
["bitfinex","SOLUSD",1646619461747,6.51885295,83.318,83.271,5.998]
["bitfinex","SOLUSD",1646619461952,69.38904769,83.317,83.271,5.998]
["bitfinex","SOLUSD",1646619462549,6.51889075,83.316,83.271,5.998]
["bitfinex","SOLUSD",1646619462748,6.002,83.315,83.271,5.998]
["bitfinex","SOLUSD",1646619463150,6.002,83.316,83.271,5.998]
["bitfinex","SOLUSD",1646619463550,6.51891269,83.315,83.271,5.998]
["bitfinex","SOLUSD",1646619463849,6.002,83.314,83.271,5.998]
["bitfinex","SOLUSD",1646619464453,6.002,83.316,83.271,5.998]
["bitfinex","SOLUSD",1646619464650,6.51899556,83.315,83.271,5.998]
["bitfinex","SOLUSD",1646619464850,6.002,83.314,83.271,5.998]
["bitfinex","SOLUSD",1646619465451,6.002,83.316,83.271,5.998]
["bitfinex","SOLUSD",1646619465854,6.51901604,83.315,83.271,5.998]
["bitfinex","SOLUSD",1646619466053,6.002,83.314,83.271,5.998]
["bitfinex","SOLUSD",1646619466453,6.51901604,83.313,83.271,5.998]
["bitfinex","SOLUSD",1646619466654,6.002,83.312,83.271,5.998]
["bitfinex","SOLUSD",1646619467069,30.1894,83.312,83.271,5.998]
["bitfinex","SOLUSD",1646619467269,6.51901604,83.311,83.271,5.998]
["bitfinex","SOLUSD",1646619467469,6.003,83.31,83.271,5.998]
["bitfinex","SOLUSD",1646619468171,6.003,83.311,83.271,5.998]
["bitfinex","SOLUSD",1646619468773,24.1874,83.312,83.271,5.998]
["bitfinex","SOLUSD",1646619470878,63.38704769,83.317,83.271,5.998]
["bitfinex","SOLUSD",1646619471076,6.002,83.316,83.271,5.998]
["bitfinex","SOLUSD",1646619471275,6.518492,83.315,83.271,5.998]
["bitfinex","SOLUSD",1646619471475,6.002,83.314,83.271,5.998]
["bitfinex","SOLUSD",1646619471875,6.002,83.316,83.271,5.998]
["bitfinex","SOLUSD",1646619472075,6.51851863,83.315,83.271,5.998]
["bitfinex","SOLUSD",1646619472278,6.002,83.314,83.271,5.998]
["bitfinex","SOLUSD",1646619472484,29.5749,83.314,83.27,13.94]
["bitfinex","SOLUSD",1646619472677,6.51857247,83.313,83.27,13.94]
["bitfinex","SOLUSD",1646619472875,6.51857247,83.313,83.258,24.1538]
["bitfinex","SOLUSD",1646619473075,120.4,83.312,83.25,13.94]
["bitfinex","SOLUSD",1646619473275,6.003,83.311,83.25,13.94]
["bitfinex","SOLUSD",1646619473476,123.52747564,83.31,83.23,13.94]
["bitfinex","SOLUSD",1646619473679,4.11941269,83.304,83.22,13.94]
["bitfinex","SOLUSD",1646619473879,12.52357247,83.303,83.22,13.94]
["bitfinex","SOLUSD",1646619474077,3.12747564,83.288,83.22,13.94]
["bitfinex","SOLUSD",1646619474278,6.005,83.287,83.22,13.94]
["bitfinex","SOLUSD",1646619474478,120.4,83.285,83.22,13.94]
["bitfinex","SOLUSD",1646619474678,6.005,83.284,83.22,13.94]
["bitfinex","SOLUSD",1646619474981,59.36688803,83.283,83.221,54.91081502]
["bitfinex","SOLUSD",1646619475179,12.52357247,83.282,83.221,54.91081502]
["bitfinex","SOLUSD",1646619475579,6.51857247,83.281,83.221,54.91081502]
["bitfinex","SOLUSD",1646619475979,6.005,83.282,83.221,54.91081502]
["bitfinex","SOLUSD",1646619476580,6.005,83.282,83.22,13.94]
["bitfinex","SOLUSD",1646619476981,59.36688803,83.283,83.22,31.9624]
["bitfinex","SOLUSD",1646619477583,59.36688803,83.283,83.221,60.34417044]
["bitfinex","SOLUSD",1646619477983,1.61408606,83.266,83.221,60.34417044]
["bitfinex","SOLUSD",1646619478484,1.61408606,83.27,83.221,60.34417044]
["bitfinex","SOLUSD",1646619479884,59.36688803,83.283,83.221,60.34417044]
["bitfinex","SOLUSD",1646619479885,1.61408606,83.271,83.221,60.34417044]
["bitfinex","SOLUSD",1646619480688,6.006,83.27,83.221,60.34417044]
["bitfinex","SOLUSD",1646619481086,7.62008606,83.27,83.221,60.34417044]
["bitfinex","SOLUSD",1646619481488,24.6866,83.269,83.221,60.34417044]
["bitfinex","SOLUSD",1646619481687,6.006,83.268,83.221,60.34417044]
["bitfinex","SOLUSD",1646619483588,24.6866,83.269,83.221,60.34417044]
["bitfinex","SOLUSD",1646619485192,24.6866,83.269,83.23,18.0198]
["bitfinex","SOLUSD",1646619485392,24.6866,83.269,83.24,13.94]
["bitfinex","SOLUSD",1646619485994,1.61408606,83.278,83.24,13.94]
["bitfinex","SOLUSD",1646619486194,1.61408606,83.283,83.24,13.94]
["bitfinex","SOLUSD",1646619486394,1.61408606,83.289,83.24,31.9579]
["bitfinex","SOLUSD",1646619486793,1.61408606,83.294,83.24,31.9579]
["bitfinex","SOLUSD",1646619486994,64.47413546,83.29,83.241,23.9503]
["bitfinex","SOLUSD",1646619493002,66.08822152,83.29,83.241,23.9503]
["bitfinex","SOLUSD",1646619494201,1.61408606,83.29,83.241,23.9503]
["bitfinex","SOLUSD",1646619494801,1.61408606,83.289,83.241,23.9503]
["bitfinex","SOLUSD",1646619495808,47.49272866,83.291,83.241,23.9503]
["bitfinex","SOLUSD",1646619496205,1.61408606,83.293,83.241,23.9503]
["bitfinex","SOLUSD",1646619496404,1.61408606,83.293,83.25,18.0157]
["bitfinex","SOLUSD",1646619496603,1.61408606,83.295,83.26,13.94]
["bitfinex","SOLUSD",1646619497205,53.56803292,83.294,83.26,72.530672]
["bitfinex","SOLUSD",1646619499105,1.61408606,83.295,83.26,72.530672]
["bitfinex","SOLUSD",1646619499507,1.61408606,83.296,83.26,72.530672]
["bitfinex","SOLUSD",1646619500008,1.61408606,83.295,83.26,72.530672]
["bitfinex","SOLUSD",1646619500208,61.9803322,83.295,83.26,13.94]
["bitfinex","SOLUSD",1646619500607,7.61708606,83.294,83.26,13.94]
["bitfinex","SOLUSD",1646619500830,1.61408606,83.29,83.26,13.94]
["bitfinex","SOLUSD",1646619501007,1.61408606,83.291,83.26,13.94]
["bitfinex","SOLUSD",1646619501210,1.61408606,83.29,83.261,54.53062936]
["bitfinex","SOLUSD",1646619501510,24.4279,83.31,83.261,54.53062936]
["bitfinex","SOLUSD",1646619501511,1.61408606,83.291,83.261,54.53062936]
["bitfinex","SOLUSD",1646619501708,1.61408606,83.294,83.261,54.53062936]
["bitfinex","SOLUSD",1646619501909,1.61408606,83.295,83.261,54.53062936]
["bitfinex","SOLUSD",1646619502208,1.61408606,83.293,83.261,54.53062936]
["bitfinex","SOLUSD",1646619502608,1.61408606,83.292,83.261,54.53062936]
["bitfinex","SOLUSD",1646619504411,1.61408606,83.293,83.261,54.53062936]
["bitfinex","SOLUSD",1646619505411,1.61408606,83.295,83.261,54.53062936]
["bitfinex","SOLUSD",1646619506013,1.61408606,83.293,83.261,54.53062936]
["bitfinex","SOLUSD",1646619507211,1.61408606,83.292,83.261,54.53062936]
["bitfinex","SOLUSD",1646619507811,1.61408606,83.293,83.261,54.53062936]
["bitfinex","SOLUSD",1646619508412,1.61408606,83.292,83.261,54.53062936]
["bitfinex","SOLUSD",1646619508812,1.61408606,83.289,83.26,13.94]
["bitfinex","SOLUSD",1646619509216,1.61408606,83.29,83.26,13.94]
["bitfinex","SOLUSD",1646619509414,1.61408606,83.292,83.26,13.94]
["bitfinex","SOLUSD",1646619509915,1.61408606,83.293,83.26,13.94]
["bitfinex","SOLUSD",1646619510415,51.31032201,83.297,83.26,13.94]
["bitfinex","SOLUSD",1646619510416,1.61408606,83.291,83.26,13.94]
["bitfinex","SOLUSD",1646619510615,1.61408606,83.29,83.211,12.54434404]
["bitfinex","SOLUSD",1646619510814,1.61408606,83.288,83.24,13.94]
["bitfinex","SOLUSD",1646619511319,1.61408606,83.287,83.241,52.33346662]
["bitfinex","SOLUSD",1646619513822,1.61408606,83.288,83.241,52.33346662]
["bitfinex","SOLUSD",1646619514218,28.9455,83.296,83.241,52.33346662]
["bitfinex","SOLUSD",1646619514219,1.61408606,83.289,83.241,52.33346662]
["bitfinex","SOLUSD",1646619514618,1.61408606,83.288,83.241,52.33346662]
["bitfinex","SOLUSD",1646619515023,1.61408606,83.285,83.241,52.33346662]
["bitfinex","SOLUSD",1646619515418,22.9425,83.296,83.241,52.33346662]
["bitfinex","SOLUSD",1646619515419,1.61408606,83.287,83.241,52.33346662]
["bitfinex","SOLUSD",1646619515620,1.61408606,83.29,83.241,52.33346662]
["bitfinex","SOLUSD",1646619515845,1.61408606,83.29,83.25,18.0161]
["bitfinex","SOLUSD",1646619516045,1.61408606,83.29,83.25,31.9561]
["bitfinex","SOLUSD",1646619517544,1.61408606,83.291,83.25,31.9561]
["bitfinex","SOLUSD",1646619519944,1.61408606,83.29,83.25,31.9561]
["bitfinex","SOLUSD",1646619520145,1.61408606,83.289,83.25,31.9561]
["bitfinex","SOLUSD",1646619522947,1.61408606,83.288,83.25,31.9561]
["bitfinex","SOLUSD",1646619523146,6.003,83.295,83.25,31.9561]
["bitfinex","SOLUSD",1646619523147,1.61408606,83.289,83.25,31.9561]
["bitfinex","SOLUSD",1646619523750,1.61408606,83.29,83.25,31.9561]
["bitfinex","SOLUSD",1646619523952,1.61408606,83.289,83.25,31.9561]
["bitfinex","SOLUSD",1646619527354,1.61408606,83.292,83.25,31.9561]
["bitfinex","SOLUSD",1646619527956,1.61408606,83.293,83.25,31.9561]
["bitfinex","SOLUSD",1646619529055,1.61408606,83.294,83.25,31.9561]
["bitfinex","SOLUSD",1646619529857,1.61408606,83.295,83.25,31.9561]
["bitfinex","SOLUSD",1646619530061,22.9425,83.296,83.25,31.9561]
["bitfinex","SOLUSD",1646619530062,1.61408606,83.294,83.25,31.9561]
["bitfinex","SOLUSD",1646619530760,1.61408606,83.296,83.25,31.9561]
["bitfinex","SOLUSD",1646619530960,256.8571,83.353,83.25,31.9561]
["bitfinex","SOLUSD",1646619530961,1.58006494,83.301,83.25,31.9561]
["bitfinex","SOLUSD",1646619531161,3.12747564,83.326,83.25,31.9561]
["bitfinex","SOLUSD",1646619531566,57.50982086,83.326,83.25,31.9561]
["bitfinex","SOLUSD",1646619532164,80.97462086,83.326,83.25,31.9561]
["bitfinex","SOLUSD",1646619532361,23.4648,83.326,83.25,152.3561]
["bitfinex","SOLUSD",1646619532563,29.4678,83.326,83.25,152.3561]
["bitfinex","SOLUSD",1646619532860,23.4648,83.326,83.25,152.3561]
["bitfinex","SOLUSD",1646619533261,23.4648,83.326,83.25,326.6661]
["bitfinex","SOLUSD",1646619534362,23.4648,83.326,83.25,353.23827319]
["bitfinex","SOLUSD",1646619534765,23.4648,83.326,83.25,378.31441977]
["bitfinex","SOLUSD",1646619538465,23.4648,83.326,83.25,257.91441977]
["bitfinex","SOLUSD",1646619539767,23.4648,83.326,83.25,231.34224658]
["bitfinex","SOLUSD",1646619539969,120.4,83.325,83.25,188.25]
["bitfinex","SOLUSD",1646619540168,6.003,83.324,83.25,188.25]
["bitfinex","SOLUSD",1646619540368,8.83913526,83.324,83.25,13.94]
["bitfinex","SOLUSD",1646619540568,120.4,83.323,83.25,13.94]
["bitfinex","SOLUSD",1646619540768,6.003,83.322,83.25,13.94]
["bitfinex","SOLUSD",1646619540969,120.4,83.321,83.25,13.94]
["bitfinex","SOLUSD",1646619541169,6.003,83.32,83.25,13.94]
["bitfinex","SOLUSD",1646619541770,2.83613526,83.319,83.25,13.94]
["bitfinex","SOLUSD",1646619541977,6.003,83.318,83.25,13.94]
["bitfinex","SOLUSD",1646619542370,2.83613526,83.317,83.25,13.94]
["bitfinex","SOLUSD",1646619542572,120.4,83.314,83.25,13.94]
["bitfinex","SOLUSD",1646619542772,6.003,83.313,83.25,13.94]
["bitfinex","SOLUSD",1646619544573,126.403,83.313,83.25,13.94]
["bitfinex","SOLUSD",1646619544773,120.4,83.313,83.25,13.94]
["bitfinex","SOLUSD",1646619544974,2.83613526,83.312,83.25,13.94]
["bitfinex","SOLUSD",1646619545179,6.003,83.311,83.25,13.94]
["bitfinex","SOLUSD",1646619545574,2.83613526,83.31,83.25,13.94]
["bitfinex","SOLUSD",1646619545775,6.003,83.309,83.25,13.94]
["bitfinex","SOLUSD",1646619546174,2.83613526,83.308,83.25,13.94]
["bitfinex","SOLUSD",1646619546375,6.003,83.307,83.25,13.94]
["bitfinex","SOLUSD",1646619546777,6.003,83.312,83.25,13.94]
["bitfinex","SOLUSD",1646619547577,6.003,83.312,83.25,31.9567]
["bitfinex","SOLUSD",1646619549482,120.4,83.311,83.25,13.94]
["bitfinex","SOLUSD",1646619549700,6.003,83.31,83.22,13.94]
["bitfinex","SOLUSD",1646619549904,120.4,83.309,83.22,13.94]
["bitfinex","SOLUSD",1646619550105,3.12747564,83.304,83.22,13.94]
["bitfinex","SOLUSD",1646619550305,6.005,83.303,83.22,13.94]
["bitfinex","SOLUSD",1646619550503,126.91974384,83.302,83.22,67.20295719]
["bitfinex","SOLUSD",1646619550705,120.4,83.3,83.22,67.20295719]
["bitfinex","SOLUSD",1646619550904,120.4,83.298,83.22,67.20295719]
["bitfinex","SOLUSD",1646619551105,120.4,83.296,83.22,67.20295719]
["bitfinex","SOLUSD",1646619551305,6.005,83.295,83.22,67.20295719]
["bitfinex","SOLUSD",1646619551503,6.51974384,83.297,83.22,67.20295719]
["bitfinex","SOLUSD",1646619551705,6.005,83.296,83.221,24.5587]
["bitfinex","SOLUSD",1646619551903,24.2423,83.303,83.221,24.5587]
["bitfinex","SOLUSD",1646619552104,24.2423,83.303,83.222,24.49217319]
["bitfinex","SOLUSD",1646619552303,24.2423,83.303,83.222,49.56831977]
["bitfinex","SOLUSD",1646619553105,6.005,83.302,83.24,18.014]
["bitfinex","SOLUSD",1646619553304,6.005,83.302,83.25,13.94]
["bitfinex","SOLUSD",1646619553505,6.005,83.302,83.251,61.41382337]
["bitfinex","SOLUSD",1646619554505,24.2423,83.303,83.251,61.41382337]
["bitfinex","SOLUSD",1646619559112,24.2423,83.303,83.26,18.0134]
["bitfinex","SOLUSD",1646619559313,24.2423,83.303,83.26,31.9534]
["bitfinex","SOLUSD",1646619561121,24.2423,83.303,83.26,31.92937408]
["bitfinex","SOLUSD",1646619564325,58.36189336,83.313,83.26,31.92937408]
["bitfinex","SOLUSD",1646619564524,58.36189336,83.313,83.261,6.003]
["bitfinex","SOLUSD",1646619564724,58.36189336,83.313,83.27,18.0117]
["bitfinex","SOLUSD",1646619564927,58.36189336,83.313,83.28,13.94]
["bitfinex","SOLUSD",1646619565125,6.003,83.332,83.28,13.94]
["bitfinex","SOLUSD",1646619566125,57.4821684,83.319,83.281,56.74937755]
["bitfinex","SOLUSD",1646619572635,57.4821684,83.319,83.282,6.002]
["bitfinex","SOLUSD",1646619575437,23.9831,83.333,83.282,6.002]
["bitfinex","SOLUSD",1646619575637,6.002,83.332,83.282,6.002]
["bitfinex","SOLUSD",1646619576455,68.57004977,83.32,83.282,6.002]
["bitfinex","SOLUSD",1646619583561,120.4,83.319,83.28,13.94]
["bitfinex","SOLUSD",1646619584162,6.002,83.318,83.28,13.94]
["bitfinex","SOLUSD",1646619585560,6.002,83.318,83.262,59.76901152]
["bitfinex","SOLUSD",1646619587960,145.318,83.319,83.262,59.76901152]
["bitfinex","SOLUSD",1646619588563,145.318,83.319,83.26,31.9537]
["bitfinex","SOLUSD",1646619588762,6.003,83.318,83.26,13.94]
["bitfinex","SOLUSD",1646619588965,120.4,83.316,83.26,13.94]
["bitfinex","SOLUSD",1646619589262,6.003,83.315,83.26,13.94]
["bitfinex","SOLUSD",1646619590064,126.403,83.315,83.26,13.94]
["bitfinex","SOLUSD",1646619591067,6.003,83.315,83.26,13.94]
["bitfinex","SOLUSD",1646619591268,6.003,83.317,83.26,13.94]
["bitfinex","SOLUSD",1646619591668,6.003,83.318,83.26,13.94]
["bitfinex","SOLUSD",1646619592067,6.51708685,83.317,83.26,13.94]
["bitfinex","SOLUSD",1646619592269,6.003,83.316,83.26,13.94]
["bitfinex","SOLUSD",1646619592467,6.003,83.318,83.26,13.94]
["bitfinex","SOLUSD",1646619592668,6.51715614,83.317,83.26,13.94]
["bitfinex","SOLUSD",1646619592867,126.403,83.316,83.26,13.94]
["bitfinex","SOLUSD",1646619593773,6.003,83.316,83.26,13.94]
["bitfinex","SOLUSD",1646619594072,126.403,83.318,83.26,13.94]
["bitfinex","SOLUSD",1646619594473,6.003,83.318,83.26,13.94]
["bitfinex","SOLUSD",1646619596070,126.403,83.318,83.26,13.94]
["bitfinex","SOLUSD",1646619597271,6.003,83.318,83.26,13.94]
["bitfinex","SOLUSD",1646619601175,126.403,83.318,83.26,13.94]
["bitfinex","SOLUSD",1646619601576,6.003,83.318,83.26,13.94]
["bitfinex","SOLUSD",1646619601980,6.51659594,83.317,83.26,13.94]
["bitfinex","SOLUSD",1646619602179,6.003,83.316,83.26,13.94]
["bitfinex","SOLUSD",1646619602780,6.003,83.318,83.26,13.94]
["bitfinex","SOLUSD",1646619603079,6.51661801,83.317,83.26,13.94]
["bitfinex","SOLUSD",1646619603281,6.003,83.316,83.26,13.94]
["bitfinex","SOLUSD",1646619603881,6.003,83.318,83.26,13.94]
["bitfinex","SOLUSD",1646619604284,6.51667057,83.317,83.261,24.2582]
["bitfinex","SOLUSD",1646619604481,6.003,83.316,83.261,24.2582]
["bitfinex","SOLUSD",1646619604882,6.003,83.318,83.261,24.2582]
["bitfinex","SOLUSD",1646619605284,6.51670908,83.317,83.261,24.2582]
["bitfinex","SOLUSD",1646619605582,6.003,83.316,83.261,24.2582]
["bitfinex","SOLUSD",1646619606184,6.003,83.318,83.261,24.2582]
["bitfinex","SOLUSD",1646619606385,6.51684682,83.317,83.261,24.2582]
["bitfinex","SOLUSD",1646619606584,6.003,83.316,83.261,24.2582]
["bitfinex","SOLUSD",1646619606985,6.003,83.318,83.261,24.2582]
["bitfinex","SOLUSD",1646619607187,6.51668108,83.317,83.261,24.2582]
["bitfinex","SOLUSD",1646619607386,6.003,83.316,83.261,24.2582]
["bitfinex","SOLUSD",1646619607988,6.003,83.318,83.261,24.2582]
["bitfinex","SOLUSD",1646619608388,30.921,83.319,83.261,24.2582]
["bitfinex","SOLUSD",1646619608589,24.918,83.319,83.261,24.2582]
["bitfinex","SOLUSD",1646619610910,24.918,83.319,83.27,18.0116]
["bitfinex","SOLUSD",1646619611110,24.918,83.319,83.27,31.9516]
["bitfinex","SOLUSD",1646619611510,6.5163777,83.318,83.27,31.9516]
["bitfinex","SOLUSD",1646619613612,6.5163777,83.322,83.27,31.9516]
["bitfinex","SOLUSD",1646619613813,6.002,83.323,83.27,31.9516]
["bitfinex","SOLUSD",1646619614114,6.5163777,83.322,83.27,31.9516]
["bitfinex","SOLUSD",1646619614314,48.31089766,83.321,83.271,22.5008]
["bitfinex","SOLUSD",1646619614713,6.5163777,83.32,83.271,22.5008]
["bitfinex","SOLUSD",1646619614913,48.31089766,83.321,83.271,22.5008]
["bitfinex","SOLUSD",1646619616112,6.002,83.329,83.271,22.5008]
["bitfinex","SOLUSD",1646619616313,6.51641163,83.328,83.28,18.0091]
["bitfinex","SOLUSD",1646619616515,6.51641163,83.328,83.29,13.94]
["bitfinex","SOLUSD",1646619616915,3.12747564,83.339,83.29,13.94]
["bitfinex","SOLUSD",1646619617116,3.12747564,83.339,83.291,76.97043851]
["bitfinex","SOLUSD",1646619617515,9.64315088,83.339,83.291,76.97043851]
["bitfinex","SOLUSD",1646619617716,6.51567524,83.339,83.291,76.97043851]
["bitfinex","SOLUSD",1646619617916,6.001,83.338,83.291,76.97043851]
["bitfinex","SOLUSD",1646619618118,6.51567524,83.337,83.291,76.97043851]
["bitfinex","SOLUSD",1646619618518,6.51567524,83.338,83.291,76.97043851]
["bitfinex","SOLUSD",1646619618716,6.001,83.337,83.291,76.97043851]
["bitfinex","SOLUSD",1646619619119,6.001,83.339,83.291,76.97043851]
["bitfinex","SOLUSD",1646619619320,6.51559841,83.338,83.291,76.97043851]
["bitfinex","SOLUSD",1646619619524,6.001,83.337,83.291,76.97043851]
["bitfinex","SOLUSD",1646619620123,6.001,83.339,83.291,76.97043851]
["bitfinex","SOLUSD",1646619623724,45.89124272,83.34,83.291,76.97043851]
["bitfinex","SOLUSD",1646619626730,45.89124272,83.34,83.291,24.4357]
["bitfinex","SOLUSD",1646619627432,30.432,83.339,83.291,24.4357]
["bitfinex","SOLUSD",1646619628435,24.431,83.339,83.291,24.4357]
["bitfinex","SOLUSD",1646619632640,30.432,83.339,83.291,24.4357]
["bitfinex","SOLUSD",1646619635243,24.431,83.339,83.291,24.4357]
["bitfinex","SOLUSD",1646619636043,30.432,83.339,83.291,24.4357]
["bitfinex","SOLUSD",1646619638948,120.4,83.338,83.29,13.94]
["bitfinex","SOLUSD",1646619639150,6.001,83.337,83.29,13.94]
["bitfinex","SOLUSD",1646619639946,120.4,83.335,83.27,13.94]
["bitfinex","SOLUSD",1646619640146,3.12747564,83.332,83.261,23.9739]
["bitfinex","SOLUSD",1646619640351,3.12747564,83.327,83.261,23.9739]
["bitfinex","SOLUSD",1646619640549,123.52747564,83.325,83.261,23.9739]
["bitfinex","SOLUSD",1646619640747,6.5155293,83.324,83.261,23.9739]
["bitfinex","SOLUSD",1646619640948,126.402,83.323,83.261,23.9739]
["bitfinex","SOLUSD",1646619641150,6.5155293,83.322,83.261,23.9739]
["bitfinex","SOLUSD",1646619641347,129.53047564,83.321,83.261,23.9739]
["bitfinex","SOLUSD",1646619641547,3.12747564,83.32,83.261,23.9739]
["bitfinex","SOLUSD",1646619641747,3.12747564,83.318,83.261,23.9739]
["bitfinex","SOLUSD",1646619641959,6.003,83.317,83.261,23.9739]
["bitfinex","SOLUSD",1646619642148,184.91768501,83.315,83.261,23.9739]
["bitfinex","SOLUSD",1646619642349,184.91768501,83.315,83.24,31.9579]
["bitfinex","SOLUSD",1646619642350,120.4,83.313,83.24,13.94]
["bitfinex","SOLUSD",1646619642550,3.12747564,83.31,83.22,13.94]
["bitfinex","SOLUSD",1646619642748,3.12747564,83.31,83.221,23.6864]
["bitfinex","SOLUSD",1646619642749,3.12747564,83.304,83.221,23.6864]
["bitfinex","SOLUSD",1646619642952,3.12747564,83.301,83.221,23.6864]
["bitfinex","SOLUSD",1646619643249,6.005,83.3,83.207,22.8949]
["bitfinex","SOLUSD",1646619643450,3.12747564,83.294,83.207,22.8949]
["bitfinex","SOLUSD",1646619643751,3.12747564,83.292,83.207,22.8949]
["bitfinex","SOLUSD",1646619643949,6.006,83.291,83.207,22.8949]
["bitfinex","SOLUSD",1646619644149,5.89048192,83.286,83.19,13.94]
["bitfinex","SOLUSD",1646619644349,6.006,83.285,83.191,23.6864]
["bitfinex","SOLUSD",1646619644549,6.006,83.285,83.19,13.94]
["bitfinex","SOLUSD",1646619644550,192.64,83.278,83.19,13.94]
["bitfinex","SOLUSD",1646619644755,192.64,83.278,83.171,22.8949]
["bitfinex","SOLUSD",1646619644756,4.42575621,83.258,83.17,13.94]
["bitfinex","SOLUSD",1646619644952,120.4,83.256,83.17,13.94]
["bitfinex","SOLUSD",1646619645151,6.008,83.255,83.17,13.94]
["bitfinex","SOLUSD",1646619645352,120.4,83.25,83.17,13.94]
["bitfinex","SOLUSD",1646619645655,120.4,83.239,83.15,13.94]
["bitfinex","SOLUSD",1646619645854,120.4,83.237,83.15,13.94]
["bitfinex","SOLUSD",1646619646051,6.01,83.236,83.15,13.94]
["bitfinex","SOLUSD",1646619646250,120.4,83.235,83.151,56.96538129]
["bitfinex","SOLUSD",1646619646451,6.01,83.234,83.151,56.96538129]
["bitfinex","SOLUSD",1646619646851,120.4,83.233,83.151,56.96538129]
["bitfinex","SOLUSD",1646619647052,120.4,83.23,83.151,56.96538129]
["bitfinex","SOLUSD",1646619647250,6.01,83.229,83.151,56.96538129]
["bitfinex","SOLUSD",1646619647652,2.83613526,83.228,83.151,56.96538129]
["bitfinex","SOLUSD",1646619647952,6.01,83.227,83.15,13.94]
["bitfinex","SOLUSD",1646619648353,2.83613526,83.226,83.15,13.94]
["bitfinex","SOLUSD",1646619648552,6.01,83.225,83.15,13.94]
["bitfinex","SOLUSD",1646619649050,2.83613526,83.224,83.151,58.80769165]
["bitfinex","SOLUSD",1646619649250,6.01,83.223,83.151,58.80769165]
["bitfinex","SOLUSD",1646619649651,120.4,83.222,83.151,58.80769165]
["bitfinex","SOLUSD",1646619649852,6.01,83.221,83.151,58.80769165]
["bitfinex","SOLUSD",1646619650654,2.83613526,83.22,83.151,58.80769165]
["bitfinex","SOLUSD",1646619652356,6.01,83.219,83.151,58.80769165]
["bitfinex","SOLUSD",1646619652758,6.01,83.219,83.15,13.94]
["bitfinex","SOLUSD",1646619652959,120.4,83.217,83.15,13.94]
["bitfinex","SOLUSD",1646619653156,6.01,83.216,83.15,13.94]
["bitfinex","SOLUSD",1646619653358,120.4,83.215,83.15,13.94]
["bitfinex","SOLUSD",1646619653558,6.01,83.214,83.15,13.94]
["bitfinex","SOLUSD",1646619653958,120.4,83.213,83.15,13.94]
["bitfinex","SOLUSD",1646619654158,6.01,83.212,83.15,13.94]
["bitfinex","SOLUSD",1646619654557,129.24613526,83.212,83.15,13.94]
["bitfinex","SOLUSD",1646619654758,2.83613526,83.211,83.15,13.94]
["bitfinex","SOLUSD",1646619654958,6.011,83.21,83.15,13.94]
["bitfinex","SOLUSD",1646619655359,2.83613526,83.209,83.15,13.94]
["bitfinex","SOLUSD",1646619655560,6.011,83.208,83.15,13.94]
["bitfinex","SOLUSD",1646619655963,2.83613526,83.207,83.15,13.94]
["bitfinex","SOLUSD",1646619656160,53.04597179,83.205,83.15,13.94]
["bitfinex","SOLUSD",1646619656359,6.011,83.204,83.15,13.94]
["bitfinex","SOLUSD",1646619656759,126.411,83.204,83.15,13.94]
["bitfinex","SOLUSD",1646619657760,6.011,83.204,83.15,78.84521742]
["bitfinex","SOLUSD",1646619658762,8.84713526,83.204,83.15,78.84521742]
["bitfinex","SOLUSD",1646619659963,120.4,83.203,83.15,78.84521742]
["bitfinex","SOLUSD",1646619660164,6.011,83.202,83.15,78.84521742]
["bitfinex","SOLUSD",1646619660364,6.011,83.203,83.15,78.84521742]
["bitfinex","SOLUSD",1646619660564,2.83613526,83.204,83.15,78.84521742]
["bitfinex","SOLUSD",1646619662665,6.011,83.203,83.15,78.84521742]
["bitfinex","SOLUSD",1646619663466,6.011,83.203,83.15,13.94]
["bitfinex","SOLUSD",1646619663668,6.011,83.203,83.13,13.94]
["bitfinex","SOLUSD",1646619663669,29.15224924,83.202,83.13,13.94]
["bitfinex","SOLUSD",1646619663866,126.411,83.201,83.123,24.6361]
["bitfinex","SOLUSD",1646619664066,126.411,83.201,83.12,13.94]
["bitfinex","SOLUSD",1646619664067,155.56324924,83.201,83.12,13.94]
["bitfinex","SOLUSD",1646619664268,152.44800156,83.201,83.12,13.94]
["bitfinex","SOLUSD",1646619664468,120.4,83.199,83.12,13.94]
["bitfinex","SOLUSD",1646619664670,6.011,83.198,83.12,13.94]
["bitfinex","SOLUSD",1646619664968,120.4,83.197,83.12,13.94]
["bitfinex","SOLUSD",1646619665167,6.011,83.196,83.12,13.94]
["bitfinex","SOLUSD",1646619665369,120.4,83.195,83.12,13.94]
["bitfinex","SOLUSD",1646619665568,120.4,83.189,83.1,41.5039]
["bitfinex","SOLUSD",1646619665767,120.4,83.189,83.1,37.3948]
["bitfinex","SOLUSD",1646619665990,120.4,83.187,83.1,37.3948]
["bitfinex","SOLUSD",1646619666194,120.4,83.185,83.1,37.3948]
["bitfinex","SOLUSD",1646619666390,6.013,83.184,83.1,37.3948]
["bitfinex","SOLUSD",1646619666591,120.4,83.183,83.1,13.94]
["bitfinex","SOLUSD",1646619666790,6.013,83.182,83.1,13.94]
["bitfinex","SOLUSD",1646619666990,120.4,83.181,83.1,13.94]
["bitfinex","SOLUSD",1646619667190,120.4,83.179,83.1,13.94]
["bitfinex","SOLUSD",1646619667391,184.1314079,83.179,83.1,13.94]
["bitfinex","SOLUSD",1646619667591,120.4,83.177,83.1,13.94]
["bitfinex","SOLUSD",1646619667790,6.014,83.176,83.1,13.94]
["bitfinex","SOLUSD",1646619667991,120.4,83.175,83.1,13.94]
["bitfinex","SOLUSD",1646619668192,6.014,83.174,83.1,13.94]
["bitfinex","SOLUSD",1646619668392,120.4,83.169,83.08,13.94]
["bitfinex","SOLUSD",1646619668592,120.4,83.167,83.081,6.015]
["bitfinex","SOLUSD",1646619668793,4.11217656,83.164,83.081,6.015]
["bitfinex","SOLUSD",1646619668990,6.015,83.163,83.073,6.015]
["bitfinex","SOLUSD",1646619669191,129.25113526,83.163,83.073,59.56032765]
["bitfinex","SOLUSD",1646619669392,120.4,83.161,83.073,59.56032765]
["bitfinex","SOLUSD",1646619669593,6.015,83.16,83.073,59.56032765]
["bitfinex","SOLUSD",1646619669795,121.99056275,83.159,83.073,59.56032765]
["bitfinex","SOLUSD",1646619669993,6.015,83.158,83.073,59.56032765]
["bitfinex","SOLUSD",1646619670394,120.4,83.159,83.073,59.56032765]
["bitfinex","SOLUSD",1646619670694,6.015,83.174,83.074,22.77735137]
["bitfinex","SOLUSD",1646619670895,63.7314079,83.179,83.075,6.015]
["bitfinex","SOLUSD",1646619671095,63.7314079,83.179,83.09,13.94]
["bitfinex","SOLUSD",1646619671296,63.7314079,83.179,83.091,6.014]
["bitfinex","SOLUSD",1646619671495,6.014,83.165,83.091,6.014]
["bitfinex","SOLUSD",1646619672297,50.0,83.164,83.09,6.014]
["bitfinex","SOLUSD",1646619672494,6.014,83.163,83.09,6.014]
["bitfinex","SOLUSD",1646619672696,1.59056275,83.154,83.09,6.014]
["bitfinex","SOLUSD",1646619672895,1.59056275,83.148,83.09,6.014]
["bitfinex","SOLUSD",1646619673096,7.60556275,83.147,83.09,6.014]
["bitfinex","SOLUSD",1646619673298,49.88650985,83.152,83.091,45.91013398]
["bitfinex","SOLUSD",1646619673498,1.59056275,83.151,83.1,18.0455]
["bitfinex","SOLUSD",1646619673697,49.88650985,83.152,83.1,18.0455]
["bitfinex","SOLUSD",1646619674097,49.88650985,83.152,83.1,31.9855]
["bitfinex","SOLUSD",1646619674699,49.88650985,83.152,83.101,6.014]
["bitfinex","SOLUSD",1646619674898,1.59056275,83.158,83.11,18.0468]
["bitfinex","SOLUSD",1646619675098,1.59056275,83.159,83.11,31.9868]
["bitfinex","SOLUSD",1646619675297,1.59056275,83.16,83.111,6.014]
["bitfinex","SOLUSD",1646619675697,1.59056275,83.169,83.111,6.014]
["bitfinex","SOLUSD",1646619675899,1.59056275,83.172,83.112,49.7403722]
["bitfinex","SOLUSD",1646619676098,1.59056275,83.175,83.113,6.013]
["bitfinex","SOLUSD",1646619676500,59.36743126,83.176,83.12,18.0443]
["bitfinex","SOLUSD",1646619676798,59.36743126,83.176,83.112,49.7403722]
["bitfinex","SOLUSD",1646619676799,1.59056275,83.175,83.13,13.94]
["bitfinex","SOLUSD",1646619677198,1.59056275,83.173,83.13,13.94]
["bitfinex","SOLUSD",1646619677799,1.59056275,83.171,83.13,13.94]
["bitfinex","SOLUSD",1646619678000,1.59056275,83.172,83.13,13.94]
["bitfinex","SOLUSD",1646619678199,1.59056275,83.171,83.13,13.94]
["bitfinex","SOLUSD",1646619678400,1.59056275,83.172,83.13,13.94]
["bitfinex","SOLUSD",1646619678801,1.59056275,83.168,83.13,13.94]
["bitfinex","SOLUSD",1646619679400,1.59056275,83.169,83.13,13.94]
["bitfinex","SOLUSD",1646619680807,1.59056275,83.16,83.11,13.94]
["bitfinex","SOLUSD",1646619681003,1.59056275,83.153,83.111,6.014]
["bitfinex","SOLUSD",1646619681304,120.4,83.173,83.111,6.014]
["bitfinex","SOLUSD",1646619681305,1.59056275,83.155,83.111,6.014]
["bitfinex","SOLUSD",1646619681505,53.36927932,83.151,83.112,60.20383712]
["bitfinex","SOLUSD",1646619681704,53.36927932,83.151,83.113,6.014]
["bitfinex","SOLUSD",1646619682508,1.59056275,83.157,83.113,6.014]
["bitfinex","SOLUSD",1646619682708,1.59056275,83.168,83.113,6.014]
["bitfinex","SOLUSD",1646619683008,1.59056275,83.177,83.114,23.324]
["bitfinex","SOLUSD",1646619683207,1.59056275,83.177,83.115,6.013]
["bitfinex","SOLUSD",1646619683407,1.59056275,83.177,83.12,18.0445]
["bitfinex","SOLUSD",1646619683607,45.50615166,83.176,83.13,13.94]
["bitfinex","SOLUSD",1646619683808,45.50615166,83.176,83.132,48.33168606]
["bitfinex","SOLUSD",1646619684009,45.50615166,83.176,83.133,6.011]
["bitfinex","SOLUSD",1646619685408,1.59056275,83.183,83.133,6.011]
["bitfinex","SOLUSD",1646619685912,1.59056275,83.184,83.133,6.011]
["bitfinex","SOLUSD",1646619686110,1.59056275,83.183,83.133,6.011]
["bitfinex","SOLUSD",1646619686510,58.60536669,83.182,83.133,6.011]
["bitfinex","SOLUSD",1646619689115,58.60536669,83.182,83.131,6.011]
["bitfinex","SOLUSD",1646619691814,58.60536669,83.182,83.14,18.038]
["bitfinex","SOLUSD",1646619692014,58.60536669,83.182,83.15,13.94]
["bitfinex","SOLUSD",1646619692215,58.60536669,83.182,83.16,13.94]
["bitfinex","SOLUSD",1646619692916,1.59056275,83.195,83.16,13.94]
["bitfinex","SOLUSD",1646619693114,1.59056275,83.192,83.16,13.94]
["bitfinex","SOLUSD",1646619693314,1.59056275,83.193,83.16,13.94]
["bitfinex","SOLUSD",1646619693514,1.59056275,83.203,83.16,13.94]
["bitfinex","SOLUSD",1646619693714,1.59056275,83.204,83.16,13.94]
["bitfinex","SOLUSD",1646619693913,48.27710678,83.206,83.16,13.94]
["bitfinex","SOLUSD",1646619694117,1.59056275,83.205,83.16,13.94]
["bitfinex","SOLUSD",1646619696315,1.59056275,83.204,83.16,13.94]
["bitfinex","SOLUSD",1646619696822,48.27710678,83.206,83.16,13.94]
["bitfinex","SOLUSD",1646619700321,48.27710678,83.206,83.16,31.9733]
["bitfinex","SOLUSD",1646619700720,48.27710678,83.206,83.16,13.94]
["bitfinex","SOLUSD",1646619706628,6.01,83.205,83.16,13.94]
["bitfinex","SOLUSD",1646619709550,48.27710678,83.206,83.16,13.94]
["bitfinex","SOLUSD",1646619711151,6.01,83.205,83.16,13.94]
["bitfinex","SOLUSD",1646619711750,7.60056275,83.205,83.16,13.94]
["bitfinex","SOLUSD",1646619711950,1.59056275,83.196,83.16,13.94]
["bitfinex","SOLUSD",1646619712351,1.59056275,83.195,83.16,13.94]
["bitfinex","SOLUSD",1646619712851,1.59056275,83.196,83.16,13.94]
["bitfinex","SOLUSD",1646619713053,7.60156275,83.195,83.16,13.94]
["bitfinex","SOLUSD",1646619713251,1.59056275,83.194,83.16,13.94]
["bitfinex","SOLUSD",1646619713452,50.68644589,83.193,83.16,13.94]
["bitfinex","SOLUSD",1646619716655,50.68644589,83.193,83.14,13.94]
["bitfinex","SOLUSD",1646619716856,50.68644589,83.193,83.13,24.2552]
["bitfinex","SOLUSD",1646619716857,1.59056275,83.18,83.13,38.1952]
["bitfinex","SOLUSD",1646619717054,1.59056275,83.179,83.13,38.1952]
["bitfinex","SOLUSD",1646619717256,7.60156275,83.178,83.13,13.94]
["bitfinex","SOLUSD",1646619717456,1.59056275,83.177,83.13,13.94]
["bitfinex","SOLUSD",1646619717654,6.011,83.176,83.13,13.94]
["bitfinex","SOLUSD",1646619717856,52.95718018,83.175,83.13,13.94]
["bitfinex","SOLUSD",1646619718056,6.013,83.174,83.13,13.94]
["bitfinex","SOLUSD",1646619718454,58.97018018,83.175,83.13,13.94]
["bitfinex","SOLUSD",1646619719054,52.95718018,83.175,83.13,13.94]
["bitfinex","SOLUSD",1646619719654,60.56074293,83.175,83.13,13.94]
["bitfinex","SOLUSD",1646619719857,52.95718018,83.175,83.13,13.94]
["bitfinex","SOLUSD",1646619724561,52.95718018,83.175,83.131,6.013]
["bitfinex","SOLUSD",1646619726363,52.95718018,83.175,83.13,13.94]
["bitfinex","SOLUSD",1646619727162,6.013,83.174,83.13,13.94]
["bitfinex","SOLUSD",1646619730567,52.95718018,83.175,83.13,13.94]
["bitfinex","SOLUSD",1646619731269,52.95718018,83.175,83.13,31.9799]
["bitfinex","SOLUSD",1646619731473,52.95718018,83.175,83.131,6.013]
["bitfinex","SOLUSD",1646619738078,6.013,83.174,83.131,6.013]
["bitfinex","SOLUSD",1646619738874,7.60356275,83.174,83.131,6.013]
["bitfinex","SOLUSD",1646619739474,1.59056275,83.172,83.131,6.013]
["bitfinex","SOLUSD",1646619740275,1.59056275,83.171,83.131,6.013]
["bitfinex","SOLUSD",1646619740778,1.59056275,83.172,83.131,6.013]
["bitfinex","SOLUSD",1646619740976,1.59056275,83.171,83.131,6.013]
["bitfinex","SOLUSD",1646619741978,1.59056275,83.169,83.131,6.013]
["bitfinex","SOLUSD",1646619742277,1.59056275,83.168,83.131,6.013]
["bitfinex","SOLUSD",1646619742478,6.013,83.167,83.131,6.013]
["bitfinex","SOLUSD",1646619742677,1.59056275,83.165,83.131,6.013]
["bitfinex","SOLUSD",1646619743279,1.59056275,83.163,83.131,6.013]
["bitfinex","SOLUSD",1646619743483,50.03866863,83.162,83.131,6.013]
["bitfinex","SOLUSD",1646619743778,50.0,83.161,83.113,23.9115]
["bitfinex","SOLUSD",1646619743980,50.03866863,83.162,83.12,13.94]
["bitfinex","SOLUSD",1646619744178,51.62923138,83.162,83.12,13.94]
["bitfinex","SOLUSD",1646619744380,1.59056275,83.16,83.12,13.94]
["bitfinex","SOLUSD",1646619744579,1.59056275,83.159,83.12,13.94]
["bitfinex","SOLUSD",1646619744778,1.59056275,83.16,83.12,13.94]
["bitfinex","SOLUSD",1646619744979,1.59056275,83.157,83.12,13.94]
["bitfinex","SOLUSD",1646619745181,1.59056275,83.155,83.12,13.94]
["bitfinex","SOLUSD",1646619745381,1.59056275,83.154,83.1,13.94]
["bitfinex","SOLUSD",1646619745580,1.59056275,83.153,83.1,13.94]
["bitfinex","SOLUSD",1646619746280,1.59056275,83.15,83.1,13.94]
["bitfinex","SOLUSD",1646619746480,64.26288237,83.149,83.1,13.94]
["bitfinex","SOLUSD",1646619749304,6.015,83.148,83.1,13.94]
["bitfinex","SOLUSD",1646619752708,6.015,83.148,83.078,12.54393965]
["bitfinex","SOLUSD",1646619752709,126.415,83.148,83.078,12.54393965]
["bitfinex","SOLUSD",1646619752911,1.59056275,83.135,83.07,13.94]
["bitfinex","SOLUSD",1646619753208,1.59056275,83.129,83.07,13.94]
["bitfinex","SOLUSD",1646619753411,1.59056275,83.13,83.07,13.94]
["bitfinex","SOLUSD",1646619753609,47.19657666,83.135,83.07,13.94]
["bitfinex","SOLUSD",1646619753809,121.99056275,83.134,83.07,13.94]
["bitfinex","SOLUSD",1646619754011,120.4,83.134,83.07,13.94]
["bitfinex","SOLUSD",1646619754410,121.99056275,83.134,83.07,13.94]
["bitfinex","SOLUSD",1646619754709,120.4,83.134,83.07,13.94]
["bitfinex","SOLUSD",1646619755111,120.4,83.134,83.05,18.0581]
["bitfinex","SOLUSD",1646619755312,120.4,83.132,83.06,13.94]
["bitfinex","SOLUSD",1646619755511,1.59056275,83.131,83.05,13.94]
["bitfinex","SOLUSD",1646619755711,4.42669801,83.131,83.05,13.94]
["bitfinex","SOLUSD",1646619755915,1.59056275,83.124,83.05,13.94]
["bitfinex","SOLUSD",1646619756114,1.59056275,83.123,83.05,13.94]
["bitfinex","SOLUSD",1646619756312,120.4,83.121,83.05,13.94]
["bitfinex","SOLUSD",1646619756514,6.017,83.12,83.05,13.94]
["bitfinex","SOLUSD",1646619756712,120.4,83.119,83.05,13.94]
["bitfinex","SOLUSD",1646619756912,6.017,83.118,83.05,13.94]
["bitfinex","SOLUSD",1646619757113,120.4,83.117,83.05,13.94]
["bitfinex","SOLUSD",1646619757312,6.018,83.116,83.05,13.94]
["bitfinex","SOLUSD",1646619759215,5.4813697,83.115,83.05,13.94]
["bitfinex","SOLUSD",1646619759415,120.4,83.114,83.03,13.94]
["bitfinex","SOLUSD",1646619759619,1.59056275,83.113,83.03,13.94]
["bitfinex","SOLUSD",1646619760016,6.018,83.112,83.03,13.94]
["bitfinex","SOLUSD",1646619760315,120.4,83.111,83.03,13.94]
["bitfinex","SOLUSD",1646619760516,55.81498798,83.109,83.03,13.94]
["bitfinex","SOLUSD",1646619760815,126.419,83.108,83.03,13.94]
["bitfinex","SOLUSD",1646619761017,129.25513526,83.108,83.03,13.94]
["bitfinex","SOLUSD",1646619761417,120.4,83.106,83.03,13.94]
["bitfinex","SOLUSD",1646619761616,6.019,83.105,83.03,13.94]
["bitfinex","SOLUSD",1646619761815,120.4,83.104,83.03,13.94]
["bitfinex","SOLUSD",1646619762218,123.23613526,83.104,83.03,13.94]
["bitfinex","SOLUSD",1646619762519,170.4,83.102,82.997,22.52024439]
["bitfinex","SOLUSD",1646619762818,170.4,83.102,82.97,13.94]
["bitfinex","SOLUSD",1646619762819,1.59056275,83.084,82.97,13.94]
["bitfinex","SOLUSD",1646619763020,1.59056275,83.084,82.925,4.76155374]
["bitfinex","SOLUSD",1646619763021,1.59056275,83.071,82.95,13.94]
["bitfinex","SOLUSD",1646619763219,5.16284793,83.093,82.95,13.94]
["bitfinex","SOLUSD",1646619763220,1.59056275,83.072,82.95,13.94]
["bitfinex","SOLUSD",1646619763421,120.4,83.07,82.97,18.075]
["bitfinex","SOLUSD",1646619763621,54.50309121,83.071,82.971,52.33231022]
["bitfinex","SOLUSD",1646619763622,120.4,83.068,82.971,52.33231022]
["bitfinex","SOLUSD",1646619763919,120.4,83.068,82.971,83.07941439]
["bitfinex","SOLUSD",1646619764119,120.4,83.066,82.971,83.07941439]
["bitfinex","SOLUSD",1646619764317,6.022,83.067,82.972,30.74710417]
["bitfinex","SOLUSD",1646619764921,24.6092,83.069,82.972,30.74710417]
["bitfinex","SOLUSD",1646619765220,120.4,83.068,82.972,30.74710417]
["bitfinex","SOLUSD",1646619766321,120.4,83.068,82.98,18.0713]
["bitfinex","SOLUSD",1646619766518,120.4,83.068,82.98,32.0113]
["bitfinex","SOLUSD",1646619766818,120.4,83.068,82.98,64.64424854]
["bitfinex","SOLUSD",1646619767019,120.4,83.066,82.98,64.64424854]
["bitfinex","SOLUSD",1646619767319,6.022,83.065,82.98,64.64424854]
["bitfinex","SOLUSD",1646619767718,6.022,83.065,82.981,24.35919511]
["bitfinex","SOLUSD",1646619767920,6.022,83.065,82.981,48.48839511]
["bitfinex","SOLUSD",1646619768219,6.022,83.065,83.001,45.87617708]
["bitfinex","SOLUSD",1646619768619,6.022,83.065,83.002,32.63294854]
["bitfinex","SOLUSD",1646619769424,6.022,83.065,83.01,18.0681]
["bitfinex","SOLUSD",1646619769622,6.022,83.065,83.01,32.0081]
["bitfinex","SOLUSD",1646619769921,24.6092,83.069,83.01,32.0081]
["bitfinex","SOLUSD",1646619770734,120.4,83.068,83.01,13.94]
["bitfinex","SOLUSD",1646619771726,120.4,83.066,82.98,13.94]
["bitfinex","SOLUSD",1646619771928,120.4,83.064,82.97,13.94]
["bitfinex","SOLUSD",1646619772126,1.59056275,83.063,82.97,13.94]
["bitfinex","SOLUSD",1646619772326,1.59056275,83.061,82.97,13.94]
["bitfinex","SOLUSD",1646619772524,1.59056275,83.056,82.97,13.94]
["bitfinex","SOLUSD",1646619772727,120.4,83.054,82.971,54.5136004]
["bitfinex","SOLUSD",1646619772925,120.4,83.052,82.971,54.5136004]
["bitfinex","SOLUSD",1646619773226,120.4,83.05,82.971,54.5136004]
["bitfinex","SOLUSD",1646619773428,120.4,83.048,82.971,54.5136004]
["bitfinex","SOLUSD",1646619773627,120.4,83.046,82.971,54.5136004]
["bitfinex","SOLUSD",1646619773828,120.4,83.044,82.971,54.5136004]
["bitfinex","SOLUSD",1646619774026,120.4,83.042,82.971,54.5136004]
["bitfinex","SOLUSD",1646619774227,166.29744731,83.04,82.97,13.94]
["bitfinex","SOLUSD",1646619774426,120.4,83.038,82.97,13.94]
["bitfinex","SOLUSD",1646619774626,120.4,83.036,82.97,13.94]
["bitfinex","SOLUSD",1646619775425,120.4,83.034,82.97,13.94]
["bitfinex","SOLUSD",1646619775627,120.4,83.032,82.97,13.94]
["bitfinex","SOLUSD",1646619776026,29.4714,83.031,82.97,13.94]
["bitfinex","SOLUSD",1646619776225,120.4,83.03,82.97,13.94]
["bitfinex","SOLUSD",1646619776427,120.4,83.028,82.97,13.94]
["bitfinex","SOLUSD",1646619776625,47.52953939,83.027,82.97,13.94]
["bitfinex","SOLUSD",1646619776826,6.024,83.026,82.97,13.94]
["bitfinex","SOLUSD",1646619777025,120.4,83.025,82.97,13.94]
["bitfinex","SOLUSD",1646619777226,6.024,83.024,82.97,13.94]
["bitfinex","SOLUSD",1646619777427,120.4,83.023,82.97,13.94]
["bitfinex","SOLUSD",1646619777926,126.424,83.022,82.97,13.94]
["bitfinex","SOLUSD",1646619778527,120.4,83.02,82.96,13.94]
["bitfinex","SOLUSD",1646619778727,120.4,83.018,82.96,13.94]
["bitfinex","SOLUSD",1646619778929,120.4,83.016,82.96,13.94]
["bitfinex","SOLUSD",1646619779927,120.4,83.014,82.96,13.94]
["bitfinex","SOLUSD",1646619780129,120.4,83.012,82.96,13.94]
["bitfinex","SOLUSD",1646619780327,64.96258928,83.011,82.96,13.94]
["bitfinex","SOLUSD",1646619780528,24.1451,83.01,82.96,13.94]
["bitfinex","SOLUSD",1646619780728,120.4,83.009,82.96,13.94]
["bitfinex","SOLUSD",1646619780929,123.23613526,83.009,82.94,13.94]
["bitfinex","SOLUSD",1646619781129,120.4,83.007,82.94,13.94]
["bitfinex","SOLUSD",1646619781334,120.4,83.005,82.94,13.94]
["bitfinex","SOLUSD",1646619781533,120.4,83.003,82.94,13.94]
["bitfinex","SOLUSD",1646619781729,120.4,83.001,82.94,13.94]
["bitfinex","SOLUSD",1646619781929,120.4,82.999,82.94,13.94]
["bitfinex","SOLUSD",1646619782150,120.4,82.997,82.94,13.94]
["bitfinex","SOLUSD",1646619782530,120.4,82.995,82.94,13.94]
["bitfinex","SOLUSD",1646619783132,120.4,82.993,82.94,13.94]
["bitfinex","SOLUSD",1646619783331,120.4,82.991,82.94,13.94]
["bitfinex","SOLUSD",1646619783531,120.4,82.989,82.94,13.94]
["bitfinex","SOLUSD",1646619784231,23.9702,82.988,82.94,13.94]
["bitfinex","SOLUSD",1646619784430,6.026,82.987,82.94,13.94]
["bitfinex","SOLUSD",1646619786331,1.59056275,83.01,82.94,13.94]
["bitfinex","SOLUSD",1646619786332,6.026,83.01,82.94,32.0219]
["bitfinex","SOLUSD",1646619786532,23.0179,83.007,82.94,32.0219]
["bitfinex","SOLUSD",1646619786734,6.025,83.012,82.94,59.70011521]
["bitfinex","SOLUSD",1646619787132,53.45051837,83.03,82.94,85.05000624]
["bitfinex","SOLUSD",1646619787331,53.45051837,83.03,82.96,18.0748]
["bitfinex","SOLUSD",1646619787532,53.45051837,83.03,82.97,13.94]
["bitfinex","SOLUSD",1646619789132,53.45051837,83.03,82.97,32.0163]
["bitfinex","SOLUSD",1646619789833,6.024,83.031,82.97,32.0163]
["bitfinex","SOLUSD",1646619790432,1.59056275,83.036,82.97,32.0163]
["bitfinex","SOLUSD",1646619790631,1.59056275,83.035,82.97,32.0163]
["bitfinex","SOLUSD",1646619790832,1.59056275,83.039,82.97,32.0163]
["bitfinex","SOLUSD",1646619791031,6.024,83.044,82.97,32.0163]
["bitfinex","SOLUSD",1646619791634,7.61456275,83.044,82.97,32.0163]
["bitfinex","SOLUSD",1646619791834,1.59056275,83.044,82.97,32.0163]
["bitfinex","SOLUSD",1646619792137,1.59056275,83.044,82.97,41.8263]
["bitfinex","SOLUSD",1646619792334,1.59056275,83.038,82.97,41.8263]
["bitfinex","SOLUSD",1646619792535,1.59056275,83.039,82.97,41.8263]
["bitfinex","SOLUSD",1646619793136,1.59056275,83.04,82.97,32.0163]
["bitfinex","SOLUSD",1646619793335,45.35756018,83.031,82.97,13.94]
["bitfinex","SOLUSD",1646619793537,1.59056275,83.025,82.97,13.94]
["bitfinex","SOLUSD",1646619793836,1.59056275,83.03,82.97,13.94]
["bitfinex","SOLUSD",1646619794037,45.35756018,83.031,82.97,13.94]
["bitfinex","SOLUSD",1646619794236,45.35756018,83.031,82.97,32.0156]
["bitfinex","SOLUSD",1646619794438,1.59056275,83.032,82.97,32.0156]
["bitfinex","SOLUSD",1646619794640,1.59056275,83.036,82.97,32.0156]
["bitfinex","SOLUSD",1646619794837,1.59056275,83.04,82.97,32.0156]
["bitfinex","SOLUSD",1646619795239,1.59056275,83.039,82.97,32.0156]
["bitfinex","SOLUSD",1646619795440,1.59056275,83.041,82.97,32.0156]
["bitfinex","SOLUSD",1646619796241,53.19930658,83.043,82.97,32.0156]
["bitfinex","SOLUSD",1646619796843,51.60874383,83.043,82.97,32.0156]
["bitfinex","SOLUSD",1646619798469,1.59056275,83.041,82.97,32.0156]
["bitfinex","SOLUSD",1646619799068,1.59056275,83.04,82.97,32.0156]
["bitfinex","SOLUSD",1646619799470,53.19930658,83.043,82.97,32.0156]
["bitfinex","SOLUSD",1646619799669,1.59056275,83.041,82.97,32.0156]
["bitfinex","SOLUSD",1646619799871,6.023,83.041,82.97,32.0156]
["bitfinex","SOLUSD",1646619800072,7.61356275,83.041,82.97,32.0156]
["bitfinex","SOLUSD",1646619800271,1.59056275,83.038,82.97,32.0156]
["bitfinex","SOLUSD",1646619800671,1.59056275,83.032,82.97,13.94]
["bitfinex","SOLUSD",1646619800971,1.59056275,83.028,82.97,13.94]
["bitfinex","SOLUSD",1646619801173,6.024,83.027,82.97,13.94]
["bitfinex","SOLUSD",1646619801370,24.2954,83.026,82.97,13.94]
["bitfinex","SOLUSD",1646619801571,54.85838484,83.024,82.97,13.94]
["bitfinex","SOLUSD",1646619802172,120.4,83.023,82.97,13.94]
["bitfinex","SOLUSD",1646619802375,54.85838484,83.024,82.97,13.94]
["bitfinex","SOLUSD",1646619803173,120.4,83.023,82.97,13.94]
["bitfinex","SOLUSD",1646619803573,54.85838484,83.024,82.97,13.94]
["bitfinex","SOLUSD",1646619805480,120.4,83.023,82.97,13.94]
["bitfinex","SOLUSD",1646619805978,120.4,83.023,82.956,22.5871]
["bitfinex","SOLUSD",1646619806180,120.4,83.021,82.95,13.94]
["bitfinex","SOLUSD",1646619806379,120.4,83.019,82.95,13.94]
["bitfinex","SOLUSD",1646619806580,120.4,83.017,82.95,13.94]
["bitfinex","SOLUSD",1646619806780,1.59056275,83.013,82.937,23.5521]
["bitfinex","SOLUSD",1646619806980,1.59056275,83.013,82.94,13.94]
["bitfinex","SOLUSD",1646619807183,120.4,83.011,82.94,13.94]
["bitfinex","SOLUSD",1646619807383,120.4,83.011,82.881,3.06319887]
["bitfinex","SOLUSD",1646619807384,120.4,83.007,82.876,3.06319887]
["bitfinex","SOLUSD",1646619807581,1.59056275,82.999,82.91,13.94]
["bitfinex","SOLUSD",1646619807981,4.38968039,82.996,82.91,13.94]
["bitfinex","SOLUSD",1646619808380,120.4,82.994,82.91,13.94]
["bitfinex","SOLUSD",1646619808580,54.45830244,82.993,82.91,13.94]
["bitfinex","SOLUSD",1646619808783,126.427,82.992,82.91,13.94]
["bitfinex","SOLUSD",1646619808980,129.25831096,82.992,82.91,13.94]
["bitfinex","SOLUSD",1646619809382,2.83131096,82.991,82.91,13.94]
["bitfinex","SOLUSD",1646619809583,120.4,82.989,82.91,13.94]
["bitfinex","SOLUSD",1646619809781,120.4,82.987,82.91,13.94]
["bitfinex","SOLUSD",1646619809982,120.4,82.985,82.91,13.94]
["bitfinex","SOLUSD",1646619810183,120.4,82.983,82.91,13.94]
["bitfinex","SOLUSD",1646619810582,123.23131096,82.983,82.91,13.94]
["bitfinex","SOLUSD",1646619810784,120.4,82.981,82.91,13.94]
["bitfinex","SOLUSD",1646619810986,120.4,82.979,82.91,13.94]
["bitfinex","SOLUSD",1646619811284,6.027,82.98,82.89,13.94]
["bitfinex","SOLUSD",1646619811285,120.4,82.977,82.89,13.94]
["bitfinex","SOLUSD",1646619811583,120.4,82.977,82.88,13.94]
["bitfinex","SOLUSD",1646619811983,2.83131096,82.976,82.88,13.94]
["bitfinex","SOLUSD",1646619812383,198.45181151,82.974,82.88,13.94]
["bitfinex","SOLUSD",1646619812586,192.64,82.969,82.827,3.06319887]
["bitfinex","SOLUSD",1646619812785,1.59056275,82.965,82.85,13.94]
["bitfinex","SOLUSD",1646619812983,1.59056275,82.965,82.832,25.34989103]
["bitfinex","SOLUSD",1646619813184,192.64,82.953,82.826,57.7050838]
["bitfinex","SOLUSD",1646619813383,52.57591939,82.954,82.826,57.7050838]
["bitfinex","SOLUSD",1646619813384,1.59056275,82.943,82.826,57.7050838]
["bitfinex","SOLUSD",1646619813583,5.79277349,82.928,82.826,57.7050838]
["bitfinex","SOLUSD",1646619813784,120.4,82.926,82.826,57.7050838]
["bitfinex","SOLUSD",1646619813985,120.4,82.924,82.82,13.94]
["bitfinex","SOLUSD",1646619814184,120.4,82.922,82.82,13.94]
["bitfinex","SOLUSD",1646619814484,197.21025247,82.918,82.82,13.94]
["bitfinex","SOLUSD",1646619814687,206.67025247,82.918,82.82,32.0508]
["bitfinex","SOLUSD",1646619814883,120.4,82.916,82.82,32.0508]
["bitfinex","SOLUSD",1646619815087,120.4,82.912,82.821,49.61209831]
["bitfinex","SOLUSD",1646619815286,5.57716073,82.909,82.82,32.0508]
["bitfinex","SOLUSD",1646619815685,2.83131096,82.908,82.82,32.0508]
["bitfinex","SOLUSD",1646619816086,120.4,82.906,82.82,32.0508]
["bitfinex","SOLUSD",1646619816288,120.4,82.904,82.81,13.94]
["bitfinex","SOLUSD",1646619816491,6.034,82.905,82.8,18.93486278]
["bitfinex","SOLUSD",1646619816492,211.07277422,82.9,82.8,53.43983926]
["bitfinex","SOLUSD",1646619816690,211.07277422,82.9,82.8,0.82006278]
["bitfinex","SOLUSD",1646619816889,120.4,82.898,82.8,0.82006278]
["bitfinex","SOLUSD",1646619817092,120.4,82.896,82.8,0.82006278]
["bitfinex","SOLUSD",1646619817290,72.24,82.891,82.8,0.82006278]
["bitfinex","SOLUSD",1646619817489,50.66541832,82.889,82.8,0.82006278]
["bitfinex","SOLUSD",1646619817691,192.64,82.888,82.8,0.82006278]
["bitfinex","SOLUSD",1646619817888,120.4,82.886,82.75,11.94]
["bitfinex","SOLUSD",1646619818090,120.4,82.886,82.756,6.26726192]
["bitfinex","SOLUSD",1646619818292,120.4,82.886,82.77,13.94]
["bitfinex","SOLUSD",1646619818499,27.43153741,82.887,82.77,13.94]
["bitfinex","SOLUSD",1646619818690,24.6136,82.887,82.771,64.56138811]
["bitfinex","SOLUSD",1646619818888,24.6136,82.887,82.771,90.88424168]
["bitfinex","SOLUSD",1646619819090,24.6136,82.887,82.8,18.115]
["bitfinex","SOLUSD",1646619819289,24.6136,82.887,82.801,49.54699654]
["bitfinex","SOLUSD",1646619819689,6.035,82.886,82.801,49.54699654]
["bitfinex","SOLUSD",1646619820089,6.035,82.886,82.82,18.1094]
["bitfinex","SOLUSD",1646619820293,6.035,82.886,82.821,64.87126209]
["bitfinex","SOLUSD",1646619820592,24.6136,82.887,82.821,64.87126209]
["bitfinex","SOLUSD",1646619821091,6.034,82.886,82.83,18.1085]
["bitfinex","SOLUSD",1646619821591,6.034,82.888,82.83,18.1085]
["bitfinex","SOLUSD",1646619822591,50.66541832,82.889,82.83,18.1085]
["bitfinex","SOLUSD",1646619823693,50.66541832,82.889,82.821,64.87126209]
["bitfinex","SOLUSD",1646619824494,6.034,82.888,82.821,64.87126209]
["bitfinex","SOLUSD",1646619825096,6.034,82.888,82.83,18.1086]
["bitfinex","SOLUSD",1646619825497,50.66541832,82.889,82.831,6.034]
["bitfinex","SOLUSD",1646619825698,50.66541832,82.889,82.822,6.034]
["bitfinex","SOLUSD",1646619825896,50.66541832,82.889,82.83,13.94]
["bitfinex","SOLUSD",1646619826095,50.66541832,82.889,82.831,6.034]
["bitfinex","SOLUSD",1646619827096,50.66541832,82.889,82.84,18.1051]
["bitfinex","SOLUSD",1646619827296,24.9946,82.89,82.842,60.73236466]
["bitfinex","SOLUSD",1646619827499,6.034,82.91,82.843,6.033]
["bitfinex","SOLUSD",1646619827697,120.4,82.921,82.843,6.033]
["bitfinex","SOLUSD",1646619828300,54.28906245,82.92,82.843,6.033]
["bitfinex","SOLUSD",1646619829099,54.28906245,82.92,82.85,18.1035]
["bitfinex","SOLUSD",1646619829298,54.28906245,82.92,82.851,6.032]
["bitfinex","SOLUSD",1646619829900,5.88930559,82.918,82.83,13.94]
["bitfinex","SOLUSD",1646619830100,5.88930559,82.918,82.82,13.94]
["bitfinex","SOLUSD",1646619830301,120.4,82.899,82.82,13.94]
["bitfinex","SOLUSD",1646619830504,120.4,82.897,82.82,13.94]
["bitfinex","SOLUSD",1646619830818,120.4,82.893,82.82,13.94]
["bitfinex","SOLUSD",1646619831024,120.4,82.891,82.82,13.94]
["bitfinex","SOLUSD",1646619831223,120.4,82.891,82.802,6.034]
["bitfinex","SOLUSD",1646619831425,120.4,82.889,82.801,6.035]
["bitfinex","SOLUSD",1646619831624,120.4,82.887,82.801,6.035]
["bitfinex","SOLUSD",1646619831927,5.6667931,82.884,82.801,6.035]
["bitfinex","SOLUSD",1646619832124,120.4,82.88,82.801,6.035]
["bitfinex","SOLUSD",1646619832326,120.4,82.878,82.777,6.035]
["bitfinex","SOLUSD",1646619832526,5.01395643,82.875,82.775,6.035]
["bitfinex","SOLUSD",1646619832925,120.4,82.873,82.775,6.035]
["bitfinex","SOLUSD",1646619833127,120.4,82.873,82.781,48.87513236]
["bitfinex","SOLUSD",1646619833524,6.035,82.874,82.781,48.87513236]
["bitfinex","SOLUSD",1646619833725,6.035,82.878,82.782,34.39185021]
["bitfinex","SOLUSD",1646619834128,6.035,82.878,82.783,28.35585021]
["bitfinex","SOLUSD",1646619834327,6.035,82.878,82.784,6.035]
["bitfinex","SOLUSD",1646619834526,120.4,82.877,82.784,6.035]
["bitfinex","SOLUSD",1646619834727,120.4,82.875,82.785,28.35585021]
["bitfinex","SOLUSD",1646619834927,120.4,82.873,82.786,6.035]
["bitfinex","SOLUSD",1646619835126,24.6736,82.879,82.786,6.035]
["bitfinex","SOLUSD",1646619835127,120.4,82.871,82.8,18.1087]
["bitfinex","SOLUSD",1646619835328,120.4,82.869,82.8,32.0487]
["bitfinex","SOLUSD",1646619835526,56.33068317,82.868,82.8,32.0487]
["bitfinex","SOLUSD",1646619835726,120.4,82.867,82.8,32.0487]
["bitfinex","SOLUSD",1646619835931,56.33068317,82.868,82.8,32.0487]
["bitfinex","SOLUSD",1646619835932,120.4,82.865,82.8,32.0487]
["bitfinex","SOLUSD",1646619836328,120.4,82.865,82.801,6.035]
["bitfinex","SOLUSD",1646619836729,120.4,82.865,82.8,32.0487]
["bitfinex","SOLUSD",1646619836931,120.4,82.864,82.8,32.0487]
["bitfinex","SOLUSD",1646619837331,120.4,82.862,82.8,32.0487]
["bitfinex","SOLUSD",1646619837631,6.035,82.861,82.8,32.0487]
["bitfinex","SOLUSD",1646619837831,50.29568317,82.868,82.801,6.035]
["bitfinex","SOLUSD",1646619838231,50.29568317,82.868,82.81,18.1117]
["bitfinex","SOLUSD",1646619838435,50.29568317,82.868,82.812,60.43478169]
["bitfinex","SOLUSD",1646619838633,50.29568317,82.868,82.811,6.035]
["bitfinex","SOLUSD",1646619839336,120.4,82.867,82.811,6.035]
["bitfinex","SOLUSD",1646619839535,120.4,82.867,82.791,6.035]
["bitfinex","SOLUSD",1646619839734,120.4,82.865,82.784,64.1762881]
["bitfinex","SOLUSD",1646619839936,120.4,82.863,82.784,64.1762881]
["bitfinex","SOLUSD",1646619840134,120.4,82.861,82.784,64.1762881]
["bitfinex","SOLUSD",1646619840333,120.4,82.859,82.784,64.1762881]
["bitfinex","SOLUSD",1646619840736,121.99056275,82.859,82.784,64.1762881]
["bitfinex","SOLUSD",1646619841137,121.99056275,82.859,82.79,18.1158]
["bitfinex","SOLUSD",1646619841337,1.59056275,82.859,82.79,18.1158]
["bitfinex","SOLUSD",1646619842141,4.4085001,82.858,82.79,18.1158]
["bitfinex","SOLUSD",1646619842338,52.83078717,82.855,82.79,18.1158]
["bitfinex","SOLUSD",1646619842538,1.59056275,82.838,82.771,6.035]
["bitfinex","SOLUSD",1646619842739,51.75395845,82.837,82.771,6.035]
["bitfinex","SOLUSD",1646619843944,51.75395845,82.837,82.781,47.66190015]
["bitfinex","SOLUSD",1646619844341,51.75395845,82.837,82.77,74.3258]
["bitfinex","SOLUSD",1646619844540,51.75395845,82.837,82.771,6.038]
["bitfinex","SOLUSD",1646619845341,51.75395845,82.837,82.772,61.63447735]
["bitfinex","SOLUSD",1646619845543,51.75395845,82.837,82.773,6.038]
["bitfinex","SOLUSD",1646619846248,51.75395845,82.837,82.791,59.76425591]
["bitfinex","SOLUSD",1646619846445,51.75395845,82.837,82.792,6.037]
["bitfinex","SOLUSD",1646619847847,1.59056275,82.845,82.8,18.1127]
["bitfinex","SOLUSD",1646619848048,1.59056275,82.848,82.801,6.037]
["bitfinex","SOLUSD",1646619848245,1.59056275,82.853,82.801,6.037]
["bitfinex","SOLUSD",1646619848645,1.59056275,82.855,82.801,6.037]
["bitfinex","SOLUSD",1646619848849,59.35629761,82.854,82.801,6.037]
["bitfinex","SOLUSD",1646619849248,59.35629761,82.854,82.81,18.1076]
["bitfinex","SOLUSD",1646619849449,59.35629761,82.854,82.811,6.035]
["bitfinex","SOLUSD",1646619849648,59.35629761,82.854,82.81,18.1076]
["bitfinex","SOLUSD",1646619850248,60.94686036,82.854,82.81,18.1076]
["bitfinex","SOLUSD",1646619850450,59.35629761,82.854,82.81,18.1076]
["bitfinex","SOLUSD",1646619853650,1.59056275,82.859,82.81,18.1076]
["bitfinex","SOLUSD",1646619854251,1.59056275,82.859,82.811,6.035]
["bitfinex","SOLUSD",1646619854450,1.59056275,82.861,82.811,6.035]
["bitfinex","SOLUSD",1646619854853,47.98530869,82.86,82.811,6.035]
["bitfinex","SOLUSD",1646619855653,1.59056275,82.858,82.811,6.035]
["bitfinex","SOLUSD",1646619855853,1.59056275,82.854,82.791,6.035]
["bitfinex","SOLUSD",1646619856054,1.59056275,82.849,82.781,6.037]
["bitfinex","SOLUSD",1646619856255,1.59056275,82.845,82.775,59.5668375]
["bitfinex","SOLUSD",1646619856454,120.4,82.843,82.777,6.26795319]
["bitfinex","SOLUSD",1646619856660,1.59056275,82.838,82.777,6.26795319]
["bitfinex","SOLUSD",1646619856854,121.99056275,82.836,82.759,6.037]
["bitfinex","SOLUSD",1646619857254,121.99056275,82.834,82.759,6.037]
["bitfinex","SOLUSD",1646619857453,1.59056275,82.833,82.759,6.037]
["bitfinex","SOLUSD",1646619857655,120.4,82.829,82.759,6.037]
["bitfinex","SOLUSD",1646619858256,120.4,82.829,82.76,18.1227]
["bitfinex","SOLUSD",1646619858458,120.4,82.829,82.761,6.039]
["bitfinex","SOLUSD",1646619858657,120.4,82.827,82.761,6.039]
["bitfinex","SOLUSD",1646619858855,6.039,82.826,82.761,6.039]
["bitfinex","SOLUSD",1646619859057,6.039,82.829,82.761,6.039]
["bitfinex","SOLUSD",1646619859260,49.15203781,82.83,82.761,6.039]
["bitfinex","SOLUSD",1646619859957,120.4,82.829,82.761,6.039]
["bitfinex","SOLUSD",1646619860159,120.4,82.829,82.759,6.039]
["bitfinex","SOLUSD",1646619860358,1.59056275,82.826,82.759,6.039]
["bitfinex","SOLUSD",1646619860558,1.59056275,82.823,82.759,6.039]
["bitfinex","SOLUSD",1646619860760,120.4,82.821,82.759,6.039]
["bitfinex","SOLUSD",1646619860960,120.4,82.819,82.759,6.039]
["bitfinex","SOLUSD",1646619861358,6.039,82.822,82.759,6.039]
["bitfinex","SOLUSD",1646619861562,120.4,82.822,82.76,18.1228]
["bitfinex","SOLUSD",1646619861863,120.4,82.822,82.759,6.039]
["bitfinex","SOLUSD",1646619862061,1.59056275,82.82,82.759,6.039]
["bitfinex","SOLUSD",1646619862462,5.6772343,82.818,82.72,13.94]
["bitfinex","SOLUSD",1646619862660,1.59056275,82.813,82.72,13.94]
["bitfinex","SOLUSD",1646619862861,1.59056275,82.809,82.72,32.0715]
["bitfinex","SOLUSD",1646619863063,120.4,82.807,82.72,32.0715]
["bitfinex","SOLUSD",1646619863261,120.4,82.805,82.72,32.0715]
["bitfinex","SOLUSD",1646619863661,120.4,82.803,82.721,56.06967578]
["bitfinex","SOLUSD",1646619863959,120.4,82.803,82.73,18.1285]
["bitfinex","SOLUSD",1646619864759,120.4,82.801,82.73,18.1285]
["bitfinex","SOLUSD",1646619865973,120.4,82.799,82.73,18.1285]
["bitfinex","SOLUSD",1646619866960,120.4,82.798,82.73,18.1285]
["bitfinex","SOLUSD",1646619867766,6.041,82.801,82.73,18.1285]
["bitfinex","SOLUSD",1646619868165,120.4,82.8,82.73,18.1285]
["bitfinex","SOLUSD",1646619868565,6.041,82.801,82.73,18.1285]
["bitfinex","SOLUSD",1646619868966,168.5288,82.802,82.73,18.1285]
["bitfinex","SOLUSD",1646619869365,120.4,82.8,82.73,18.1285]
["bitfinex","SOLUSD",1646619869565,48.1288,82.802,82.73,18.1285]
["bitfinex","SOLUSD",1646619869566,120.4,82.798,82.73,18.1285]
["bitfinex","SOLUSD",1646619870567,6.041,82.801,82.73,18.1285]
["bitfinex","SOLUSD",1646619870768,48.1288,82.802,82.73,18.1285]
["bitfinex","SOLUSD",1646619870769,48.1288,82.802,82.73,32.0685]
["bitfinex","SOLUSD",1646619870968,53.94382173,82.804,82.731,26.73532324]
["bitfinex","SOLUSD",1646619871469,6.041,82.803,82.73,13.94]
["bitfinex","SOLUSD",1646619871668,120.4,82.803,82.73,13.94]
["bitfinex","SOLUSD",1646619871870,120.4,82.801,82.73,13.94]
["bitfinex","SOLUSD",1646619872069,6.041,82.802,82.73,13.94]
["bitfinex","SOLUSD",1646619872070,120.4,82.799,82.73,13.94]
["bitfinex","SOLUSD",1646619872294,120.4,82.797,82.73,32.0701]
["bitfinex","SOLUSD",1646619872490,4.29887654,82.796,82.71,13.94]
["bitfinex","SOLUSD",1646619872693,7.11623307,82.796,82.71,13.94]
["bitfinex","SOLUSD",1646619872890,126.442,82.795,82.71,13.94]
["bitfinex","SOLUSD",1646619873090,129.25935653,82.795,82.71,13.94]
["bitfinex","SOLUSD",1646619874196,129.25935653,82.795,82.71,32.0737]
["bitfinex","SOLUSD",1646619874391,129.25935653,82.795,82.71,13.94]
["bitfinex","SOLUSD",1646619876092,129.25935653,82.795,82.72,18.1318]
["bitfinex","SOLUSD",1646619877800,154.99626419,82.795,82.7,13.94]
["bitfinex","SOLUSD",1646619877996,120.4,82.787,82.7,13.94]
["bitfinex","SOLUSD",1646619878194,120.4,82.785,82.686,24.3078]
["bitfinex","SOLUSD",1646619878396,120.4,82.783,82.686,24.3078]
["bitfinex","SOLUSD",1646619878594,120.4,82.781,82.686,24.3078]
["bitfinex","SOLUSD",1646619878794,120.4,82.779,82.687,49.63476759]
["bitfinex","SOLUSD",1646619878993,5.40391365,82.776,82.69,18.1385]
["bitfinex","SOLUSD",1646619879194,120.4,82.774,82.69,18.1385]
["bitfinex","SOLUSD",1646619879593,120.4,82.772,82.69,18.1385]
["bitfinex","SOLUSD",1646619879998,120.4,82.768,82.69,32.0785]
["bitfinex","SOLUSD",1646619880196,120.4,82.766,82.69,32.0785]
["bitfinex","SOLUSD",1646619880394,120.4,82.768,82.69,32.0785]
["bitfinex","SOLUSD",1646619880598,120.4,82.768,82.7,18.1355]
["bitfinex","SOLUSD",1646619880796,120.4,82.768,82.702,53.11981386]
["bitfinex","SOLUSD",1646619881597,120.4,82.768,82.7,18.1355]
["bitfinex","SOLUSD",1646619881799,120.4,82.768,82.69,13.94]
["bitfinex","SOLUSD",1646619882000,46.72996211,82.769,82.68,19.983]
["bitfinex","SOLUSD",1646619882001,120.4,82.766,82.68,19.983]
["bitfinex","SOLUSD",1646619882199,36.7659577,82.767,82.68,6.043]
["bitfinex","SOLUSD",1646619882200,126.06415849,82.764,82.68,6.043]
["bitfinex","SOLUSD",1646619882398,126.06415849,82.764,82.661,6.043]
["bitfinex","SOLUSD",1646619882600,120.4,82.762,82.662,47.61625274]
["bitfinex","SOLUSD",1646619882800,120.4,82.762,82.67,32.0832]
["bitfinex","SOLUSD",1646619882999,120.4,82.762,82.671,6.043]
["bitfinex","SOLUSD",1646619883400,6.043,82.761,82.671,6.043]
["bitfinex","SOLUSD",1646619883600,120.4,82.762,82.671,6.043]
["bitfinex","SOLUSD",1646619883806,120.4,82.749,82.67,13.94]
["bitfinex","SOLUSD",1646619884002,120.4,82.747,82.671,6.045]
["bitfinex","SOLUSD",1646619884200,120.4,82.745,82.671,6.045]
["bitfinex","SOLUSD",1646619884399,120.4,82.743,82.663,30.9729]
["bitfinex","SOLUSD",1646619884800,150.86645816,82.743,82.663,30.9729]
["bitfinex","SOLUSD",1646619885207,144.567,82.742,82.663,30.9729]
["bitfinex","SOLUSD",1646619885400,24.167,82.742,82.663,24.9279]
["bitfinex","SOLUSD",1646619885600,6.045,82.741,82.663,24.9279]
["bitfinex","SOLUSD",1646619885801,6.045,82.741,82.664,62.87546304]
["bitfinex","SOLUSD",1646619886101,6.045,82.741,82.66,13.94]
["bitfinex","SOLUSD",1646619886303,123.21314285,82.74,82.642,6.045]
["bitfinex","SOLUSD",1646619886502,4.9250999,82.737,82.634,6.046]
["bitfinex","SOLUSD",1646619886701,120.4,82.735,82.64,13.94]
["bitfinex","SOLUSD",1646619886902,120.4,82.733,82.64,13.94]
["bitfinex","SOLUSD",1646619887100,120.4,82.731,82.641,59.09425985]
["bitfinex","SOLUSD",1646619887301,4.41705065,82.728,82.641,59.09425985]
["bitfinex","SOLUSD",1646619887501,120.4,82.726,82.641,59.09425985]
["bitfinex","SOLUSD",1646619887703,120.4,82.724,82.641,59.09425985]
["bitfinex","SOLUSD",1646619887901,120.4,82.724,82.642,6.047]
["bitfinex","SOLUSD",1646619888103,23.0188,82.728,82.642,6.047]
["bitfinex","SOLUSD",1646619888303,6.047,82.727,82.642,6.047]
["bitfinex","SOLUSD",1646619888509,23.0188,82.728,82.642,6.047]
["bitfinex","SOLUSD",1646619888510,23.0188,82.728,82.65,18.1464]
["bitfinex","SOLUSD",1646619888704,23.0188,82.728,82.651,6.046]
["bitfinex","SOLUSD",1646619890108,23.0188,82.728,82.67,18.1435]
["bitfinex","SOLUSD",1646619890309,23.0188,82.728,82.671,61.29879257]
["bitfinex","SOLUSD",1646619890707,120.4,82.727,82.652,22.5727]
["bitfinex","SOLUSD",1646619891307,120.4,82.727,82.66,18.1446]
["bitfinex","SOLUSD",1646619891710,120.4,82.727,82.661,63.74323076]
["bitfinex","SOLUSD",1646619892109,120.4,82.727,82.66,18.1446]
["bitfinex","SOLUSD",1646619892307,120.4,82.725,82.66,18.1446]
["bitfinex","SOLUSD",1646619893110,120.4,82.725,82.651,56.64484864]
["bitfinex","SOLUSD",1646619893312,120.4,82.723,82.64,13.94]
["bitfinex","SOLUSD",1646619893611,120.4,82.721,82.62,13.94]
["bitfinex","SOLUSD",1646619893811,120.4,82.719,82.62,13.94]
["bitfinex","SOLUSD",1646619894009,18.1595,82.71,82.609,6.26549187]
["bitfinex","SOLUSD",1646619894209,136.93199138,82.709,82.59,13.94]
["bitfinex","SOLUSD",1646619894410,283.08809982,82.709,82.601,57.12105198]
["bitfinex","SOLUSD",1646619894609,162.68809982,82.709,82.59,13.94]
["bitfinex","SOLUSD",1646619894812,138.25382664,82.708,82.581,23.59665083]
["bitfinex","SOLUSD",1646619895019,18.1621,82.7,82.57,13.94]
["bitfinex","SOLUSD",1646619895213,8.8142051,82.699,82.543,17.71340396]
["bitfinex","SOLUSD",1646619895415,1.59056275,82.663,82.53,18.1671]
["bitfinex","SOLUSD",1646619895610,47.14779834,82.662,82.54,13.94]
["bitfinex","SOLUSD",1646619895809,49.74866275,82.661,82.56,29.77291621]
["bitfinex","SOLUSD",1646619896009,1.59056275,82.648,82.56,29.77291621]
["bitfinex","SOLUSD",1646619896209,6.051,82.647,82.56,29.77291621]
["bitfinex","SOLUSD",1646619896409,5.62399928,82.646,82.54,13.94]
["bitfinex","SOLUSD",1646619896912,4.91064318,82.66,82.557,21.45100897]
["bitfinex","SOLUSD",1646619897112,48.1581,82.661,82.57,13.94]
["bitfinex","SOLUSD",1646619897511,48.1581,82.661,82.57,38.49887564]
["bitfinex","SOLUSD",1646619897711,62.83437098,82.66,82.571,55.162166]
["bitfinex","SOLUSD",1646619897913,62.83437098,82.66,82.571,81.48192191]
["bitfinex","SOLUSD",1646619898111,6.051,82.659,82.571,81.48192191]
["bitfinex","SOLUSD",1646619898314,32.97238971,82.659,82.571,81.48192191]
["bitfinex","SOLUSD",1646619898512,26.92138971,82.658,82.571,55.162166]
["bitfinex","SOLUSD",1646619898714,6.051,82.657,82.571,55.162166]
["bitfinex","SOLUSD",1646619898915,2.83613526,82.658,82.572,0.17372742]
["bitfinex","SOLUSD",1646619899314,120.4,82.66,82.572,0.17372742]
["bitfinex","SOLUSD",1646619899714,48.1581,82.661,82.58,18.1516]
["bitfinex","SOLUSD",1646619899917,6.051,82.68,82.59,13.94]
["bitfinex","SOLUSD",1646619900121,4.85002087,82.685,82.6,13.94]
["bitfinex","SOLUSD",1646619900315,54.7118234,82.692,82.601,57.02615761]
["bitfinex","SOLUSD",1646619900518,49.1179,82.698,82.601,57.02615761]
["bitfinex","SOLUSD",1646619900715,49.1179,82.698,82.602,0.17372742]
["bitfinex","SOLUSD",1646619901128,23.01970746,82.714,82.602,29.24993133]
["bitfinex","SOLUSD",1646619901515,20.88851432,82.696,82.602,29.24993133]
["bitfinex","SOLUSD",1646619901716,26.7515311,82.697,82.602,0.17372742]
["bitfinex","SOLUSD",1646619901917,23.91539584,82.696,82.602,0.17372742]
["bitfinex","SOLUSD",1646619902118,23.91539584,82.696,82.601,57.02615761]
["bitfinex","SOLUSD",1646619902317,27.35606251,82.713,82.601,57.02615761]
["bitfinex","SOLUSD",1646619902518,6.049,82.712,82.603,28.985078]
["bitfinex","SOLUSD",1646619902720,52.37276546,82.711,82.603,28.985078]
["bitfinex","SOLUSD",1646619902918,6.049,82.71,82.61,174.31]
["bitfinex","SOLUSD",1646619903123,120.4,82.71,82.62,13.94]
["bitfinex","SOLUSD",1646619903320,27.35606251,82.71,82.62,13.94]
["bitfinex","SOLUSD",1646619903718,27.35606251,82.709,82.621,0.17372742]
["bitfinex","SOLUSD",1646619904019,6.048,82.727,82.621,29.81148936]
["bitfinex","SOLUSD",1646619904220,27.35606251,82.734,82.63,174.31]
["bitfinex","SOLUSD",1646619904420,53.65929522,82.74,82.64,188.25]
["bitfinex","SOLUSD",1646619904718,1.59056275,82.752,82.65,13.94]
["bitfinex","SOLUSD",1646619904918,22.6056,82.779,82.651,5.89156981]
["bitfinex","SOLUSD",1646619904919,1.59056275,82.772,82.651,5.89156981]
["bitfinex","SOLUSD",1646619905119,1.59056275,82.772,82.661,48.15]
["bitfinex","SOLUSD",1646619905318,24.19616275,82.779,82.67,188.25]
["bitfinex","SOLUSD",1646619905518,6.043,82.778,82.67,188.25]
["bitfinex","SOLUSD",1646619905720,1.59056275,82.78,82.68,174.31]
["bitfinex","SOLUSD",1646619905939,1.59056275,82.78,82.69,188.25]
["bitfinex","SOLUSD",1646619906121,1.59056275,82.79,82.71,18.1208]
["bitfinex","SOLUSD",1646619906321,1.59056275,82.794,82.671,111.19867139]
["bitfinex","SOLUSD",1646619906522,1.59056275,82.781,82.671,93.28734397]
["bitfinex","SOLUSD",1646619906719,120.4,82.792,82.671,93.28734397]
["bitfinex","SOLUSD",1646619906720,1.59056275,82.772,82.672,0.17372742]
["bitfinex","SOLUSD",1646619906925,1.59056275,82.76,82.68,13.94]
["bitfinex","SOLUSD",1646619907121,1.59056275,82.752,82.68,13.94]
["bitfinex","SOLUSD",1646619907321,1.59056275,82.745,82.671,60.42774057]
["bitfinex","SOLUSD",1646619907520,1.59056275,82.748,82.671,60.42774057]
["bitfinex","SOLUSD",1646619907720,1.59056275,82.748,82.681,0.17372742]
["bitfinex","SOLUSD",1646619907923,1.59056275,82.753,82.681,0.17372742]
["bitfinex","SOLUSD",1646619908225,18.2071,82.766,82.681,0.17372742]
["bitfinex","SOLUSD",1646619908226,18.2071,82.766,82.69,13.94]
["bitfinex","SOLUSD",1646619908621,18.2071,82.766,82.691,47.57728132]
["bitfinex","SOLUSD",1646619908820,1.59056275,82.773,82.7,18.1245]
["bitfinex","SOLUSD",1646619909022,1.59056275,82.773,82.71,13.94]
["bitfinex","SOLUSD",1646619909219,1.59056275,82.793,82.71,13.94]
["bitfinex","SOLUSD",1646619909421,1.59056275,82.795,82.71,47.16447937]
["bitfinex","SOLUSD",1646619909620,59.22062732,82.792,82.711,53.0418269]
["bitfinex","SOLUSD",1646619910020,1.59056275,82.794,82.711,52.86809948]
["bitfinex","SOLUSD",1646619910221,1.59056275,82.796,82.712,0.17372742]
["bitfinex","SOLUSD",1646619910419,1.59056275,82.797,82.712,0.17372742]
["bitfinex","SOLUSD",1646619910619,1.59056275,82.798,82.712,0.17372742]
["bitfinex","SOLUSD",1646619910823,1.59056275,82.802,82.712,5.96272112]
["bitfinex","SOLUSD",1646619911021,1.59056275,82.803,82.712,35.61892728]
["bitfinex","SOLUSD",1646619911220,63.65211628,82.822,82.713,4.5834396]
["bitfinex","SOLUSD",1646619911221,1.59056275,82.804,82.713,4.5834396]
["bitfinex","SOLUSD",1646619911424,1.59056275,82.803,82.713,4.5834396]
["bitfinex","SOLUSD",1646619911620,1.59056275,82.803,82.712,30.75764573]
["bitfinex","SOLUSD",1646619911621,1.59056275,82.803,82.714,0.17372742]
["bitfinex","SOLUSD",1646619912023,1.59056275,82.805,82.714,0.17372742]
["bitfinex","SOLUSD",1646619912220,1.59056275,82.806,82.73,18.1186]
["bitfinex","SOLUSD",1646619912420,6.55322363,82.831,82.73,18.1186]
["bitfinex","SOLUSD",1646619912421,1.59056275,82.815,82.74,13.94]
["bitfinex","SOLUSD",1646619912626,1.59056275,82.815,82.74,22.53]
["bitfinex","SOLUSD",1646619912824,1.59056275,82.82,82.741,64.73797525]
["bitfinex","SOLUSD",1646619913124,1.59056275,82.829,82.741,64.91170267]
["bitfinex","SOLUSD",1646619913325,1.59056275,82.831,82.741,64.91170267]
["bitfinex","SOLUSD",1646619913522,1.59056275,82.831,82.742,0.17372742]
["bitfinex","SOLUSD",1646619913722,1.59056275,82.833,82.742,5.66177773]
["bitfinex","SOLUSD",1646619913921,1.59056275,82.84,82.742,5.66177773]
["bitfinex","SOLUSD",1646619914124,1.59056275,82.84,82.743,0.17372742]
["bitfinex","SOLUSD",1646619914526,1.59056275,82.841,82.743,0.17372742]
["bitfinex","SOLUSD",1646619914730,1.59056275,82.841,82.744,30.75530573]
["bitfinex","SOLUSD",1646619914927,1.59056275,82.841,82.76,174.31]
["bitfinex","SOLUSD",1646619915127,1.59056275,82.864,82.77,188.25]
["bitfinex","SOLUSD",1646619915329,1.59056275,82.874,82.781,5.98040163]
["bitfinex","SOLUSD",1646619915625,1.59056275,82.881,82.79,13.94]
["bitfinex","SOLUSD",1646619915827,1.59056275,82.881,82.791,55.56291192]
["bitfinex","SOLUSD",1646619916030,1.59056275,82.885,82.792,5.06934245]
["bitfinex","SOLUSD",1646619916229,1.59056275,82.885,82.792,12.43934245]
["bitfinex","SOLUSD",1646619916427,1.59056275,82.898,82.792,12.43934245]
["bitfinex","SOLUSD",1646619916629,1.59056275,82.892,82.793,0.17372742]
["bitfinex","SOLUSD",1646619916927,1.59056275,82.886,82.793,0.17372742]
["bitfinex","SOLUSD",1646619917127,36.30420219,82.876,82.791,55.56291192]
["bitfinex","SOLUSD",1646619917728,29.61066251,82.875,82.791,55.56291192]
["bitfinex","SOLUSD",1646619918132,23.57566251,82.874,82.791,55.56291192]
["bitfinex","SOLUSD",1646619918331,10.59057579,82.873,82.791,55.56291192]
["bitfinex","SOLUSD",1646619918628,1.59056275,82.857,82.791,55.56291192]
["bitfinex","SOLUSD",1646619918828,22.9329431,82.789,82.77,13.94]
["bitfinex","SOLUSD",1646619919830,22.9329431,82.789,82.771,52.44374557]
["bitfinex","SOLUSD",1646619921253,6.04,82.849,82.772,50.0]
["bitfinex","SOLUSD",1646619921452,23.3249,82.85,82.772,0.17372742]
["bitfinex","SOLUSD",1646619921650,6.037,82.869,82.772,0.17372742]
["bitfinex","SOLUSD",1646619921850,6.037,82.869,82.773,0.17372742]
["bitfinex","SOLUSD",1646619922451,52.840793,82.868,82.773,0.17372742]
["bitfinex","SOLUSD",1646619922650,6.037,82.867,82.773,0.17372742]
["bitfinex","SOLUSD",1646619923354,6.037,82.867,82.771,52.44374557]
["bitfinex","SOLUSD",1646619923550,6.037,82.867,82.772,0.17372742]
["bitfinex","SOLUSD",1646619924150,22.6119,82.87,82.772,0.17372742]
["bitfinex","SOLUSD",1646619924351,22.6119,82.87,82.773,27.88663907]
["bitfinex","SOLUSD",1646619924951,22.6119,82.87,82.774,0.17372742]
["bitfinex","SOLUSD",1646619925151,22.6119,82.87,82.78,18.1072]
["bitfinex","SOLUSD",1646619925351,22.6119,82.87,82.79,13.94]
["bitfinex","SOLUSD",1646619925752,6.035,82.9,82.79,13.94]
["bitfinex","SOLUSD",1646619925956,6.035,82.908,82.791,28.06036649]
["bitfinex","SOLUSD",1646619926154,6.035,82.908,82.792,0.54122502]
["bitfinex","SOLUSD",1646619926355,1.59056275,82.914,82.793,50.52431959]
["bitfinex","SOLUSD",1646619926555,6.034,82.913,82.8,174.31]
["bitfinex","SOLUSD",1646619926758,7.62456275,82.913,82.81,13.94]
["bitfinex","SOLUSD",1646619926955,1.59056275,82.916,82.81,13.94]
["bitfinex","SOLUSD",1646619927155,1.59056275,82.918,82.82,18.1005]
["bitfinex","SOLUSD",1646619927358,1.59056275,82.921,82.83,13.94]
["bitfinex","SOLUSD",1646619927756,1.59056275,82.921,82.831,60.45002584]
["bitfinex","SOLUSD",1646619927955,73.87866275,82.922,82.831,60.62375326]
["bitfinex","SOLUSD",1646619928158,72.2881,82.922,82.832,0.17372742]
["bitfinex","SOLUSD",1646619928357,26.49986275,82.922,82.84,18.097]
["bitfinex","SOLUSD",1646619928560,6.033,82.939,82.84,18.097]
["bitfinex","SOLUSD",1646619928561,1.59056275,82.94,82.84,18.097]
["bitfinex","SOLUSD",1646619928758,47.5884,82.954,82.832,0.17372742]
["bitfinex","SOLUSD",1646619928759,1.59056275,82.947,82.85,13.94]
["bitfinex","SOLUSD",1646619928962,1.59056275,82.951,82.86,13.94]
["bitfinex","SOLUSD",1646619929258,46.56254378,82.947,82.861,63.05234833]
["bitfinex","SOLUSD",1646619929458,1.59056275,82.934,82.861,63.05234833]
["bitfinex","SOLUSD",1646619929659,1.59056275,82.933,82.861,63.22607575]
["bitfinex","SOLUSD",1646619929859,1.59056275,82.931,82.862,0.17372742]
["bitfinex","SOLUSD",1646619930059,1.59056275,82.921,82.862,0.17372742]
["bitfinex","SOLUSD",1646619930260,1.59056275,82.928,82.861,63.05234833]
["bitfinex","SOLUSD",1646619930661,1.59056275,82.932,82.861,63.05234833]
["bitfinex","SOLUSD",1646619930858,1.59056275,82.931,82.861,63.05234833]
["bitfinex","SOLUSD",1646619931260,1.59056275,82.941,82.861,63.22607575]
["bitfinex","SOLUSD",1646619931462,1.59056275,82.943,82.861,63.22607575]
["bitfinex","SOLUSD",1646619931663,1.59056275,82.945,82.861,63.22607575]
["bitfinex","SOLUSD",1646619932064,60.98893931,82.944,82.861,63.22607575]
["bitfinex","SOLUSD",1646619932263,1.59056275,82.935,82.861,63.05234833]
["bitfinex","SOLUSD",1646619932562,1.59056275,82.925,82.861,63.05234833]
["bitfinex","SOLUSD",1646619932762,49.43907887,82.924,82.861,63.05234833]
["bitfinex","SOLUSD",1646619932962,1.59056275,82.922,82.861,63.05234833]
["bitfinex","SOLUSD",1646619933368,6.031,82.923,82.861,63.05234833]
["bitfinex","SOLUSD",1646619933667,1.59056275,82.922,82.861,63.05234833]
["bitfinex","SOLUSD",1646619933964,1.59056275,82.925,82.861,63.05234833]
["bitfinex","SOLUSD",1646619934165,1.59056275,82.926,82.861,63.05234833]
["bitfinex","SOLUSD",1646619934364,1.59056275,82.924,82.861,63.05234833]
["bitfinex","SOLUSD",1646619934766,6.031,82.923,82.861,63.05234833]
["bitfinex","SOLUSD",1646619934966,1.59056275,82.924,82.861,63.05234833]
["bitfinex","SOLUSD",1646619935166,1.59056275,82.926,82.862,0.17372742]
["bitfinex","SOLUSD",1646619935366,1.59056275,82.935,82.862,0.17372742]
["bitfinex","SOLUSD",1646619935768,1.59056275,82.936,82.862,0.17372742]
["bitfinex","SOLUSD",1646619936271,1.59056275,82.932,82.862,0.17372742]
["bitfinex","SOLUSD",1646619936467,1.59056275,82.93,82.862,0.17372742]
["bitfinex","SOLUSD",1646619936667,1.59056275,82.927,82.861,63.05234833]
["bitfinex","SOLUSD",1646619937067,1.59056275,82.925,82.861,63.05234833]
["bitfinex","SOLUSD",1646619937668,1.59056275,82.911,82.861,63.05234833]
["bitfinex","SOLUSD",1646619938071,1.59056275,82.914,82.862,0.17372742]
["bitfinex","SOLUSD",1646619939672,1.59056275,82.913,82.862,0.17372742]
["bitfinex","SOLUSD",1646619939871,1.59056275,82.914,82.862,0.17372742]
["bitfinex","SOLUSD",1646619940071,1.59056275,82.915,82.862,0.17372742]
["bitfinex","SOLUSD",1646619940272,1.59056275,82.914,82.862,0.17372742]
["bitfinex","SOLUSD",1646619940471,1.59056275,82.91,82.862,0.17372742]
["bitfinex","SOLUSD",1646619940675,1.59056275,82.91,82.861,63.05234833]
["bitfinex","SOLUSD",1646619940970,45.89789779,82.92,82.861,63.05234833]
["bitfinex","SOLUSD",1646619940971,1.59056275,82.902,82.861,63.05234833]
["bitfinex","SOLUSD",1646619941371,1.59056275,82.899,82.861,63.05234833]
["bitfinex","SOLUSD",1646619941575,8.97634039,82.86,82.85,0.17372742]
["bitfinex","SOLUSD",1646619941772,1.01266374,82.859,82.838,0.17372742]
["bitfinex","SOLUSD",1646619941973,1.01266374,82.859,82.81,13.94]
["bitfinex","SOLUSD",1646619942172,1.01266374,82.859,82.8,13.94]
["bitfinex","SOLUSD",1646619942572,1.01266374,82.859,82.801,63.78373781]
["bitfinex","SOLUSD",1646619942771,1.01266374,82.859,82.81,18.1074]
["bitfinex","SOLUSD",1646619942970,1.01266374,82.859,82.81,32.0474]
["bitfinex","SOLUSD",1646619943372,1.59056275,82.879,82.811,50.0]
["bitfinex","SOLUSD",1646619943572,1.59056275,82.889,82.811,80.94313617]
["bitfinex","SOLUSD",1646619943770,1.59056275,82.892,82.83,18.0991]
["bitfinex","SOLUSD",1646619943974,1.59056275,82.89,82.831,55.59822782]
["bitfinex","SOLUSD",1646619944173,1.59056275,82.888,82.831,55.59822782]
["bitfinex","SOLUSD",1646619944372,1.59056275,82.889,82.831,55.59822782]
["bitfinex","SOLUSD",1646619944571,1.59056275,82.888,82.831,55.59822782]
["bitfinex","SOLUSD",1646619944973,1.59056275,82.889,82.831,55.59822782]
["bitfinex","SOLUSD",1646619945172,1.59056275,82.882,82.831,55.59822782]
["bitfinex","SOLUSD",1646619945373,1.59056275,82.88,82.831,55.59822782]
["bitfinex","SOLUSD",1646619945572,1.59056275,82.879,82.831,55.59822782]
["bitfinex","SOLUSD",1646619945976,1.59056275,82.881,82.831,55.59822782]
["bitfinex","SOLUSD",1646619946373,1.59056275,82.878,82.831,55.59822782]
["bitfinex","SOLUSD",1646619946573,1.59056275,82.868,82.831,55.59822782]
["bitfinex","SOLUSD",1646619946775,1.59056275,82.867,82.79,13.94]
["bitfinex","SOLUSD",1646619946974,6.034,82.877,82.79,13.94]
["bitfinex","SOLUSD",1646619946975,1.59056275,82.86,82.79,13.94]
["bitfinex","SOLUSD",1646619947474,1.59056275,82.855,82.79,13.94]
["bitfinex","SOLUSD",1646619947676,1.59056275,82.859,82.791,57.01338095]
["bitfinex","SOLUSD",1646619948074,1.59056275,82.858,82.791,57.01338095]
["bitfinex","SOLUSD",1646619948274,1.59056275,82.857,82.791,57.01338095]
["bitfinex","SOLUSD",1646619948474,1.59056275,82.856,82.791,57.01338095]
["bitfinex","SOLUSD",1646619948675,1.59056275,82.859,82.791,57.01338095]
["bitfinex","SOLUSD",1646619949278,1.59056275,82.848,82.791,57.01338095]
["bitfinex","SOLUSD",1646619949474,1.59056275,82.846,82.791,57.01338095]
["bitfinex","SOLUSD",1646619949875,1.59056275,82.841,82.791,57.01338095]
["bitfinex","SOLUSD",1646619950078,1.59056275,82.837,82.791,57.01338095]
["bitfinex","SOLUSD",1646619950277,1.59056275,82.838,82.791,57.01338095]
["bitfinex","SOLUSD",1646619950477,1.59056275,82.837,82.791,57.01338095]
["bitfinex","SOLUSD",1646619950879,1.59056275,82.834,82.791,57.01338095]
["bitfinex","SOLUSD",1646619951080,1.59056275,82.832,82.791,57.01338095]
["bitfinex","SOLUSD",1646619951278,1.59056275,82.831,82.791,57.01338095]
["bitfinex","SOLUSD",1646619951478,1.59056275,82.834,82.791,57.01338095]
["bitfinex","SOLUSD",1646619951678,1.59056275,82.841,82.791,57.01338095]
["bitfinex","SOLUSD",1646619952078,1.59056275,82.851,82.791,57.01338095]
["bitfinex","SOLUSD",1646619952278,1.59056275,82.851,82.792,30.94313617]
["bitfinex","SOLUSD",1646619952481,1.59056275,82.851,82.792,36.98013617]
["bitfinex","SOLUSD",1646619952679,1.59056275,82.848,82.792,36.98013617]
["bitfinex","SOLUSD",1646619952879,1.59056275,82.849,82.792,36.98013617]
["bitfinex","SOLUSD",1646619953279,1.59056275,82.848,82.792,36.98013617]
["bitfinex","SOLUSD",1646619953478,1.59056275,82.848,82.792,6.037]
["bitfinex","SOLUSD",1646619954078,1.59056275,82.849,82.792,6.037]
["bitfinex","SOLUSD",1646619954483,1.59056275,82.851,82.792,6.037]
["bitfinex","SOLUSD",1646619954883,1.59056275,82.85,82.792,6.037]
["bitfinex","SOLUSD",1646619955084,59.42826867,82.869,82.792,6.037]
["bitfinex","SOLUSD",1646619955085,1.59056275,82.851,82.792,6.037]
["bitfinex","SOLUSD",1646619955486,1.59056275,82.85,82.791,57.01338095]
["bitfinex","SOLUSD",1646619955685,1.59056275,82.849,82.791,57.01338095]
["bitfinex","SOLUSD",1646619956289,1.59056275,82.855,82.791,57.01338095]
["bitfinex","SOLUSD",1646619956690,1.59056275,82.855,82.8,18.1101]
["bitfinex","SOLUSD",1646619956889,1.59056275,82.863,82.8,32.0501]
["bitfinex","SOLUSD",1646619957092,6.035,82.862,82.8,32.0501]
["bitfinex","SOLUSD",1646619957296,1.59056275,82.859,82.8,13.94]
["bitfinex","SOLUSD",1646619957494,1.59056275,82.858,82.8,13.94]
["bitfinex","SOLUSD",1646619957695,1.59056275,82.857,82.8,13.94]
["bitfinex","SOLUSD",1646619957896,1.59056275,82.857,82.791,57.01338095]
["bitfinex","SOLUSD",1646619958096,1.59056275,82.844,82.791,57.01338095]
["bitfinex","SOLUSD",1646619958299,58.02649674,82.843,82.791,57.01338095]
["bitfinex","SOLUSD",1646619958497,1.59056275,82.839,82.791,57.01338095]
["bitfinex","SOLUSD",1646619958697,1.59056275,82.836,82.791,57.01338095]
["bitfinex","SOLUSD",1646619958899,1.59056275,82.833,82.791,57.01338095]
["bitfinex","SOLUSD",1646619959398,1.59056275,82.833,82.761,6.037]
["bitfinex","SOLUSD",1646619959600,6.038,82.832,82.76,18.1204]
["bitfinex","SOLUSD",1646619959796,7.62856275,82.832,82.76,18.1204]
["bitfinex","SOLUSD",1646619960202,7.62856275,82.832,82.761,46.12181227]
["bitfinex","SOLUSD",1646619960398,6.038,82.832,82.761,46.12181227]
["bitfinex","SOLUSD",1646619960597,7.62856275,82.832,82.761,46.12181227]
["bitfinex","SOLUSD",1646619960798,1.59056275,82.836,82.77,18.1182]
["bitfinex","SOLUSD",1646619961000,23.6726,82.842,82.77,18.1182]
["bitfinex","SOLUSD",1646619961001,1.59056275,82.839,82.77,18.1182]
["bitfinex","SOLUSD",1646619961199,23.6726,82.842,82.77,18.1182]
["bitfinex","SOLUSD",1646619961598,25.26316275,82.842,82.77,18.1182]
["bitfinex","SOLUSD",1646619961798,25.26316275,82.842,82.762,6.038]
["bitfinex","SOLUSD",1646619961998,1.59056275,82.838,82.761,46.12181227]
["bitfinex","SOLUSD",1646619962219,55.25787624,82.829,82.761,46.12181227]
["bitfinex","SOLUSD",1646619962414,6.039,82.828,82.761,46.12181227]
["bitfinex","SOLUSD",1646619963416,2.83613526,82.837,82.761,46.12181227]
["bitfinex","SOLUSD",1646619963417,1.59056275,82.834,82.761,46.12181227]
["bitfinex","SOLUSD",1646619964216,1.59056275,82.831,82.761,46.12181227]
["bitfinex","SOLUSD",1646619964415,1.59056275,82.83,82.761,46.12181227]
["bitfinex","SOLUSD",1646619964617,59.99225013,82.833,82.761,46.12181227]
["bitfinex","SOLUSD",1646619964819,6.038,82.832,82.761,46.12181227]
["bitfinex","SOLUSD",1646619965017,8.87413526,82.832,82.761,46.12181227]
["bitfinex","SOLUSD",1646619966218,6.038,82.832,82.761,46.12181227]
["bitfinex","SOLUSD",1646619967520,2.83613526,82.831,82.761,46.12181227]
["bitfinex","SOLUSD",1646619967718,6.038,82.83,82.761,46.12181227]
["bitfinex","SOLUSD",1646619968319,58.40168738,82.833,82.762,6.038]
["bitfinex","SOLUSD",1646619968518,6.038,82.832,82.761,46.12181227]
["bitfinex","SOLUSD",1646619969317,2.83613526,82.831,82.761,46.12181227]
["bitfinex","SOLUSD",1646619969519,6.038,82.83,82.761,46.12181227]
["bitfinex","SOLUSD",1646619969919,2.83613526,82.829,82.761,46.12181227]
["bitfinex","SOLUSD",1646619970125,6.039,82.828,82.761,46.12181227]
["bitfinex","SOLUSD",1646619970319,6.039,82.828,82.7,287.71]
["bitfinex","SOLUSD",1646619970320,6.039,82.828,82.674,3.06319887]
["bitfinex","SOLUSD",1646619970520,92.47615546,82.827,82.72,13.94]
["bitfinex","SOLUSD",1646619970722,1.59056275,82.805,82.72,13.94]
["bitfinex","SOLUSD",1646619970921,7.41962932,82.803,82.72,13.94]
["bitfinex","SOLUSD",1646619971122,23.668,82.802,82.72,13.94]
["bitfinex","SOLUSD",1646619971319,56.50410265,82.801,82.721,64.82004763]
["bitfinex","SOLUSD",1646619971519,64.19410265,82.801,82.721,64.82004763]
["bitfinex","SOLUSD",1646619971719,22.82,82.8,82.721,64.82004763]
["bitfinex","SOLUSD",1646619971919,6.041,82.799,82.721,64.82004763]
["bitfinex","SOLUSD",1646619972921,8.87713526,82.799,82.7,13.94]
["bitfinex","SOLUSD",1646619973120,1.59056275,82.794,82.69,13.94]
["bitfinex","SOLUSD",1646619973320,1.59056275,82.786,82.687,12.54516662]
["bitfinex","SOLUSD",1646619973523,1.59056275,82.778,82.67,13.94]
["bitfinex","SOLUSD",1646619973720,7.22258878,82.776,82.671,6.043]
["bitfinex","SOLUSD",1646619973920,65.50435563,82.775,82.672,51.67882413]
["bitfinex","SOLUSD",1646619974122,6.043,82.774,82.673,6.043]
["bitfinex","SOLUSD",1646619974320,18.1428,82.77,82.673,6.043]
["bitfinex","SOLUSD",1646619974523,6.043,82.769,82.673,6.043]
["bitfinex","SOLUSD",1646619974720,6.043,82.769,82.672,51.67882413]
["bitfinex","SOLUSD",1646619974721,5.32893878,82.759,82.672,51.67882413]
["bitfinex","SOLUSD",1646619975020,1.59056275,82.757,82.672,51.67882413]
["bitfinex","SOLUSD",1646619975223,6.043,82.756,82.672,51.67882413]
["bitfinex","SOLUSD",1646619975421,29.0021,82.756,82.672,51.67882413]
["bitfinex","SOLUSD",1646619975620,49.62769851,82.756,82.672,51.67882413]
["bitfinex","SOLUSD",1646619975824,49.62769851,82.756,82.673,6.043]
["bitfinex","SOLUSD",1646619975825,43.58469851,82.756,82.673,6.043]
["bitfinex","SOLUSD",1646619976020,22.9591,82.756,82.673,6.043]
["bitfinex","SOLUSD",1646619976720,6.043,82.755,82.68,18.1389]
["bitfinex","SOLUSD",1646619976922,6.043,82.755,82.672,51.67882413]
["bitfinex","SOLUSD",1646619978521,5.54958273,82.754,82.672,51.67882413]
["bitfinex","SOLUSD",1646619978722,6.043,82.753,82.672,51.67882413]
["bitfinex","SOLUSD",1646619979020,29.50473377,82.753,82.672,51.67882413]
["bitfinex","SOLUSD",1646619979222,23.46173377,82.752,82.65,13.94]
["bitfinex","SOLUSD",1646619979422,6.045,82.751,82.65,13.94]
["bitfinex","SOLUSD",1646619979624,29.50673377,82.751,82.65,13.94]
["bitfinex","SOLUSD",1646619979821,20.62559851,82.75,82.65,13.94]
["bitfinex","SOLUSD",1646619980022,6.045,82.749,82.65,13.94]
["bitfinex","SOLUSD",1646619980227,8.88113526,82.749,82.651,61.94233175]
["bitfinex","SOLUSD",1646619980424,20.62559851,82.748,82.651,61.94233175]
["bitfinex","SOLUSD",1646619980623,4.18455187,82.745,82.651,61.94233175]
["bitfinex","SOLUSD",1646619980823,6.046,82.744,82.651,61.94233175]
["bitfinex","SOLUSD",1646619981026,18.1499,82.74,82.64,6.043]
["bitfinex","SOLUSD",1646619981227,53.1873,82.739,82.64,6.043]
["bitfinex","SOLUSD",1646619981625,97.37427374,82.739,82.61,13.94]
["bitfinex","SOLUSD",1646619981824,65.69903848,82.738,82.61,13.94]
["bitfinex","SOLUSD",1646619982024,4.85222763,82.736,82.61,13.94]
["bitfinex","SOLUSD",1646619982225,4.08396858,82.709,82.61,13.94]
["bitfinex","SOLUSD",1646619982524,4.08396858,82.709,82.59,6.27024433]
["bitfinex","SOLUSD",1646619982525,53.1893,82.708,82.59,13.94]
["bitfinex","SOLUSD",1646619983024,60.41852424,82.707,82.591,64.06498126]
["bitfinex","SOLUSD",1646619983224,6.049,82.706,82.591,64.06498126]
["bitfinex","SOLUSD",1646619984624,21.49226518,82.705,82.591,64.06498126]
["bitfinex","SOLUSD",1646619984824,6.049,82.704,82.591,64.06498126]
["bitfinex","SOLUSD",1646619985225,2.83613526,82.703,82.591,64.06498126]
["bitfinex","SOLUSD",1646619985426,6.049,82.702,82.591,64.06498126]
["bitfinex","SOLUSD",1646619985824,2.83613526,82.701,82.591,64.06498126]
["bitfinex","SOLUSD",1646619986025,6.049,82.7,82.591,64.06498126]
["bitfinex","SOLUSD",1646619986224,6.049,82.7,82.6,18.1567]
["bitfinex","SOLUSD",1646619986426,2.83613526,82.699,82.61,13.94]
["bitfinex","SOLUSD",1646619986625,6.049,82.698,82.611,46.15244163]
["bitfinex","SOLUSD",1646619987825,4.97438467,82.697,82.611,46.15244163]
["bitfinex","SOLUSD",1646619988027,6.049,82.696,82.611,46.15244163]
["bitfinex","SOLUSD",1646619988626,2.83613526,82.699,82.611,46.15244163]
["bitfinex","SOLUSD",1646619988826,60.41852424,82.707,82.611,46.15244163]
["bitfinex","SOLUSD",1646619989528,120.4,82.705,82.611,46.15244163]
["bitfinex","SOLUSD",1646619989728,120.4,82.703,82.611,46.15244163]
["bitfinex","SOLUSD",1646619990128,120.4,82.703,82.62,18.1525]
["bitfinex","SOLUSD",1646619990330,120.4,82.703,82.63,13.94]
["bitfinex","SOLUSD",1646619990535,120.4,82.703,82.631,58.48138225]
["bitfinex","SOLUSD",1646619990729,60.41852424,82.707,82.631,58.48138225]
["bitfinex","SOLUSD",1646619990730,120.4,82.706,82.631,58.48138225]
["bitfinex","SOLUSD",1646619991529,144.72840044,82.706,82.631,58.48138225]
["bitfinex","SOLUSD",1646619991930,141.89226518,82.706,82.631,58.48138225]
["bitfinex","SOLUSD",1646619993034,120.4,82.704,82.631,58.48138225]
["bitfinex","SOLUSD",1646619993232,120.4,82.702,82.631,58.48138225]
["bitfinex","SOLUSD",1646619993431,120.4,82.7,82.631,58.48138225]
["bitfinex","SOLUSD",1646619993632,120.4,82.698,82.631,58.48138225]
["bitfinex","SOLUSD",1646619993833,120.4,82.696,82.631,58.48138225]
["bitfinex","SOLUSD",1646619994732,120.4,82.705,82.631,58.48138225]
["bitfinex","SOLUSD",1646619994933,120.4,82.703,82.631,58.48138225]
["bitfinex","SOLUSD",1646619995334,27.54026518,82.705,82.631,58.48138225]
["bitfinex","SOLUSD",1646619995540,6.048,82.705,82.64,18.1476]
["bitfinex","SOLUSD",1646619995735,2.83613526,82.716,82.65,13.94]
["bitfinex","SOLUSD",1646619996537,48.65363526,82.73,82.66,18.1426]
["bitfinex","SOLUSD",1646619996835,6.046,82.747,82.67,13.94]
["bitfinex","SOLUSD",1646619997035,21.49226518,82.764,82.67,13.94]
["bitfinex","SOLUSD",1646619997335,1.59056275,82.769,82.671,0.57055888]
["bitfinex","SOLUSD",1646619997536,21.49226518,82.766,82.68,18.1302]
["bitfinex","SOLUSD",1646619997736,120.4,82.763,82.691,54.14235009]
["bitfinex","SOLUSD",1646619997937,120.4,82.761,82.691,54.14235009]
["bitfinex","SOLUSD",1646619998239,6.043,82.76,82.691,54.14235009]
["bitfinex","SOLUSD",1646619998436,7.63356275,82.761,82.691,54.14235009]
["bitfinex","SOLUSD",1646619998836,6.043,82.761,82.691,54.14235009]
["bitfinex","SOLUSD",1646619999037,2.83613526,82.76,82.691,54.14235009]
["bitfinex","SOLUSD",1646620000540,1.59056275,82.764,82.7,18.1343]
["bitfinex","SOLUSD",1646620000743,1.59056275,82.78,82.71,13.94]
["bitfinex","SOLUSD",1646620000942,1.59056275,82.783,82.71,13.94]
["bitfinex","SOLUSD",1646620001344,1.59056275,82.783,82.711,47.51394084]
["bitfinex","SOLUSD",1646620001543,1.59056275,82.783,82.72,18.1286]
["bitfinex","SOLUSD",1646620001742,22.9516,82.785,82.73,13.94]
["bitfinex","SOLUSD",1646620001945,22.9516,82.785,82.731,47.96446223]
["bitfinex","SOLUSD",1646620002142,24.54216275,82.785,82.731,47.96446223]
["bitfinex","SOLUSD",1646620002344,1.59056275,82.784,82.731,47.96446223]
["bitfinex","SOLUSD",1646620002542,6.041,82.783,82.731,47.96446223]
["bitfinex","SOLUSD",1646620003543,6.041,82.784,82.73,13.94]
["bitfinex","SOLUSD",1646620003743,6.041,82.784,82.71,13.94]
["bitfinex","SOLUSD",1646620003744,4.42669801,82.782,82.71,13.94]
["bitfinex","SOLUSD",1646620003944,1.59056275,82.774,82.7,13.94]
["bitfinex","SOLUSD",1646620004144,1.59056275,82.766,82.7,13.94]
["bitfinex","SOLUSD",1646620004346,1.59056275,82.761,82.67,13.94]
["bitfinex","SOLUSD",1646620004545,1.59056275,82.757,82.671,62.29348941]
["bitfinex","SOLUSD",1646620004751,6.043,82.756,82.671,62.29348941]
["bitfinex","SOLUSD",1646620004947,8.87913526,82.756,82.671,62.29348941]
["bitfinex","SOLUSD",1646620005149,23.8616,82.755,82.671,62.29348941]
["bitfinex","SOLUSD",1646620005346,6.043,82.754,82.68,18.1379]
["bitfinex","SOLUSD",1646620005547,6.043,82.754,82.69,13.94]
["bitfinex","SOLUSD",1646620005746,8.87913526,82.754,82.691,61.10818743]
["bitfinex","SOLUSD",1646620005949,2.83613526,82.754,82.691,61.10818743]
["bitfinex","SOLUSD",1646620006548,2.83613526,82.754,82.7,18.1336]
["bitfinex","SOLUSD",1646620006749,2.83613526,82.769,82.71,13.94]
["bitfinex","SOLUSD",1646620006951,2.83613526,82.779,82.71,13.94]
["bitfinex","SOLUSD",1646620007349,1.59056275,82.787,82.71,13.94]
["bitfinex","SOLUSD",1646620007549,58.25852839,82.786,82.711,56.8655035]
["bitfinex","SOLUSD",1646620007949,58.25852839,82.786,82.711,62.9075035]
["bitfinex","SOLUSD",1646620008149,58.25852839,82.786,82.72,18.1275]
["bitfinex","SOLUSD",1646620008350,58.25852839,82.786,82.72,32.0675]
["bitfinex","SOLUSD",1646620008552,58.25852839,82.786,82.72,13.94]
["bitfinex","SOLUSD",1646620009251,2.83613526,82.791,82.72,13.94]
["bitfinex","SOLUSD",1646620009851,6.041,82.79,82.72,13.94]
["bitfinex","SOLUSD",1646620010152,60.89015013,82.789,82.72,13.94]
["bitfinex","SOLUSD",1646620010352,6.041,82.788,82.72,13.94]
["bitfinex","SOLUSD",1646620010853,2.83613526,82.787,82.72,13.94]
["bitfinex","SOLUSD",1646620011072,7.63256275,82.786,82.72,13.94]
["bitfinex","SOLUSD",1646620011269,26.22126518,82.786,82.72,13.94]
["bitfinex","SOLUSD",1646620011468,2.83613526,82.785,82.72,13.94]
["bitfinex","SOLUSD",1646620011768,6.042,82.784,82.72,13.94]
["bitfinex","SOLUSD",1646620011967,26.22126518,82.784,82.72,13.94]
["bitfinex","SOLUSD",1646620012168,23.01540044,82.783,82.72,13.94]
["bitfinex","SOLUSD",1646620012569,23.01540044,82.782,82.72,13.94]
["bitfinex","SOLUSD",1646620012967,23.01540044,82.781,82.72,13.94]
["bitfinex","SOLUSD",1646620013367,20.17926518,82.78,82.72,13.94]
["bitfinex","SOLUSD",1646620013571,23.01540044,82.78,82.711,56.8655035]
["bitfinex","SOLUSD",1646620013868,1.59056275,82.771,82.68,13.94]
["bitfinex","SOLUSD",1646620014067,7.63356275,82.77,82.68,13.94]
["bitfinex","SOLUSD",1646620014270,48.63887914,82.77,82.68,13.94]
["bitfinex","SOLUSD",1646620014468,1.59056275,82.767,82.68,13.94]
["bitfinex","SOLUSD",1646620014768,100.65538864,82.766,82.681,55.29906294]
["bitfinex","SOLUSD",1646620014968,123.67078908,82.766,82.681,55.29906294]
["bitfinex","SOLUSD",1646620015168,41.00531639,82.765,82.681,55.29906294]
["bitfinex","SOLUSD",1646620015371,6.043,82.764,82.681,55.29906294]
["bitfinex","SOLUSD",1646620015569,47.04831639,82.764,82.681,55.29906294]
["bitfinex","SOLUSD",1646620015769,20.17926518,82.763,82.681,55.29906294]
["bitfinex","SOLUSD",1646620015969,23.01540044,82.763,82.681,55.29906294]
["bitfinex","SOLUSD",1646620016270,2.83613526,82.762,82.681,55.29906294]
["bitfinex","SOLUSD",1646620016470,23.01540044,82.762,82.681,55.29906294]
["bitfinex","SOLUSD",1646620016671,6.043,82.761,82.681,55.29906294]
["bitfinex","SOLUSD",1646620016870,26.22226518,82.761,82.681,55.29906294]
["bitfinex","SOLUSD",1646620017170,20.17926518,82.76,82.682,6.043]
["bitfinex","SOLUSD",1646620017370,2.83613526,82.762,82.681,55.29906294]
["bitfinex","SOLUSD",1646620017770,20.17926518,82.761,82.681,55.29906294]
["bitfinex","SOLUSD",1646620017971,2.83613526,82.762,82.681,55.29906294]
["bitfinex","SOLUSD",1646620018170,17.98991595,82.761,82.681,55.29906294]
["bitfinex","SOLUSD",1646620018372,38.16918113,82.761,82.68,13.94]
["bitfinex","SOLUSD",1646620018575,5.4472998,82.759,82.672,6.043]
["bitfinex","SOLUSD",1646620018778,1.59056275,82.746,82.672,6.043]
["bitfinex","SOLUSD",1646620018977,1.59056275,82.735,82.64,13.94]
["bitfinex","SOLUSD",1646620019173,126.06737002,82.758,82.64,13.94]
["bitfinex","SOLUSD",1646620019174,1.59056275,82.73,82.64,13.94]
["bitfinex","SOLUSD",1646620019375,54.56094524,82.729,82.641,47.3651537]
["bitfinex","SOLUSD",1646620019575,52.0934,82.728,82.641,47.3651537]
["bitfinex","SOLUSD",1646620019977,54.92953526,82.728,82.641,47.3651537]
["bitfinex","SOLUSD",1646620020178,23.01540044,82.727,82.641,47.3651537]
["bitfinex","SOLUSD",1646620020576,23.01540044,82.726,82.641,47.3651537]
["bitfinex","SOLUSD",1646620020980,46.0464,82.728,82.641,47.3651537]
["bitfinex","SOLUSD",1646620020981,2.83613526,82.725,82.641,47.3651537]
["bitfinex","SOLUSD",1646620021384,23.01540044,82.725,82.641,47.3651537]
["bitfinex","SOLUSD",1646620021579,2.83613526,82.725,82.641,47.3651537]
["bitfinex","SOLUSD",1646620021980,20.17926518,82.724,82.641,47.3651537]
["bitfinex","SOLUSD",1646620022180,8.91,82.724,82.641,47.3651537]
["bitfinex","SOLUSD",1646620022581,20.17926518,82.724,82.641,47.3651537]
["bitfinex","SOLUSD",1646620022882,46.0464,82.728,82.641,47.3651537]
["bitfinex","SOLUSD",1646620023085,46.0464,82.728,82.642,33.36165071]
["bitfinex","SOLUSD",1646620023381,46.0464,82.728,82.65,18.1447]
["bitfinex","SOLUSD",1646620023583,51.40548075,82.727,82.661,63.80453259]
["bitfinex","SOLUSD",1646620023781,51.40548075,82.727,82.67,13.94]
["bitfinex","SOLUSD",1646620024382,46.0464,82.728,82.67,13.94]
["bitfinex","SOLUSD",1646620024980,46.0464,82.728,82.67,32.0797]
["bitfinex","SOLUSD",1646620025181,6.046,82.751,82.67,32.0797]
["bitfinex","SOLUSD",1646620025384,97.57268771,82.75,82.67,32.0797]
["bitfinex","SOLUSD",1646620025581,6.045,82.749,82.67,32.0797]
["bitfinex","SOLUSD",1646620025782,24.34186518,82.749,82.67,32.0797]
["bitfinex","SOLUSD",1646620025981,18.29686518,82.748,82.67,32.0797]
["bitfinex","SOLUSD",1646620026283,6.045,82.747,82.67,32.0797]
["bitfinex","SOLUSD",1646620026484,18.29686518,82.748,82.67,32.0797]
["bitfinex","SOLUSD",1646620026685,6.045,82.747,82.67,32.0797]
["bitfinex","SOLUSD",1646620026982,18.29686518,82.746,82.67,32.0797]
["bitfinex","SOLUSD",1646620027183,50.17398771,82.75,82.67,32.0797]
["bitfinex","SOLUSD",1646620029986,1.59056275,82.763,82.67,32.0797]
["bitfinex","SOLUSD",1646620030188,1.59056275,82.764,82.67,32.0797]
["bitfinex","SOLUSD",1646620030387,17.69626518,82.762,82.67,32.0797]
["bitfinex","SOLUSD",1646620030992,47.55410581,82.761,82.67,32.0797]
["bitfinex","SOLUSD",1646620031390,17.69626518,82.76,82.67,32.0797]
["bitfinex","SOLUSD",1646620032290,47.55410581,82.761,82.67,32.0797]
["bitfinex","SOLUSD",1646620032690,17.69626518,82.76,82.67,32.0797]
["bitfinex","SOLUSD",1646620033092,47.55410581,82.761,82.67,32.0797]
["bitfinex","SOLUSD",1646620033292,6.043,82.76,82.67,32.0797]
["bitfinex","SOLUSD",1646620033591,23.73926518,82.76,82.67,32.0797]
["bitfinex","SOLUSD",1646620033790,6.043,82.76,82.67,32.0797]
["bitfinex","SOLUSD",1646620033991,23.73926518,82.76,82.67,32.0797]
["bitfinex","SOLUSD",1646620034489,47.55410581,82.761,82.67,32.0797]
["bitfinex","SOLUSD",1646620034690,17.69626518,82.759,82.67,32.0797]
["bitfinex","SOLUSD",1646620035092,47.55410581,82.761,82.67,32.0797]
["bitfinex","SOLUSD",1646620035291,1.59056275,82.769,82.67,326.7897]
["bitfinex","SOLUSD",1646620035492,1.59056275,82.77,82.67,326.7897]
["bitfinex","SOLUSD",1646620035693,6.043,82.774,82.68,174.31]
["bitfinex","SOLUSD",1646620035694,1.59056275,82.771,82.68,174.31]
["bitfinex","SOLUSD",1646620035994,27.49617564,82.794,82.701,0.5226727]
["bitfinex","SOLUSD",1646620035995,1.59056275,82.792,82.701,0.5226727]
["bitfinex","SOLUSD",1646620036193,1.59056275,82.792,82.71,13.94]
["bitfinex","SOLUSD",1646620036493,64.77203035,82.791,82.711,52.41477997]
["bitfinex","SOLUSD",1646620037293,1.59056275,82.789,82.711,52.41477997]
["bitfinex","SOLUSD",1646620037493,1.59056275,82.788,82.711,52.41477997]
["bitfinex","SOLUSD",1646620037795,6.042,82.787,82.711,52.41477997]
["bitfinex","SOLUSD",1646620037994,6.042,82.788,82.711,52.41477997]
["bitfinex","SOLUSD",1646620038395,7.63256275,82.788,82.711,52.41477997]
["bitfinex","SOLUSD",1646620039696,1.59056275,82.784,82.711,52.41477997]
["bitfinex","SOLUSD",1646620039899,1.59056275,82.78,82.711,52.41477997]
["bitfinex","SOLUSD",1646620040099,52.46386646,82.778,82.711,52.41477997]
["bitfinex","SOLUSD",1646620040298,6.042,82.777,82.711,52.41477997]
["bitfinex","SOLUSD",1646620040498,22.08726518,82.777,82.711,52.41477997]
["bitfinex","SOLUSD",1646620040699,1.59056275,82.774,82.711,52.41477997]
["bitfinex","SOLUSD",1646620040901,1.59056275,82.772,82.711,52.41477997]
["bitfinex","SOLUSD",1646620041102,6.042,82.771,82.711,52.41477997]
["bitfinex","SOLUSD",1646620041303,22.08726518,82.771,82.711,52.41477997]
["bitfinex","SOLUSD",1646620041501,24.92340044,82.771,82.711,52.41477997]
["bitfinex","SOLUSD",1646620041701,2.83613526,82.77,82.711,52.41477997]
["bitfinex","SOLUSD",1646620041901,6.042,82.769,82.711,52.41477997]
["bitfinex","SOLUSD",1646620042104,2.83613526,82.77,82.711,52.41477997]
["bitfinex","SOLUSD",1646620042303,2.83613526,82.768,82.711,52.41477997]
["bitfinex","SOLUSD",1646620042502,6.043,82.767,82.711,52.41477997]
["bitfinex","SOLUSD",1646620042702,2.83613526,82.768,82.711,52.41477997]
["bitfinex","SOLUSD",1646620044503,23.8978,82.776,82.711,52.41477997]
["bitfinex","SOLUSD",1646620046130,2.83613526,82.779,82.711,52.41477997]
["bitfinex","SOLUSD",1646620046331,6.042,82.792,82.711,52.41477997]
["bitfinex","SOLUSD",1646620046531,2.83613526,82.786,82.711,52.41477997]
["bitfinex","SOLUSD",1646620046731,6.042,82.785,82.711,52.41477997]
["bitfinex","SOLUSD",1646620047130,58.74861915,82.784,82.711,52.41477997]
["bitfinex","SOLUSD",1646620047532,18.88140044,82.783,82.711,52.41477997]
["bitfinex","SOLUSD",1646620047731,6.042,82.782,82.71,13.94]
["bitfinex","SOLUSD",1646620047932,1.59056275,82.779,82.71,13.94]
["bitfinex","SOLUSD",1646620048231,1.59056275,82.772,82.69,13.94]
["bitfinex","SOLUSD",1646620048432,1.59056275,82.766,82.69,13.94]
["bitfinex","SOLUSD",1646620048634,7.15654026,82.764,82.69,13.94]
["bitfinex","SOLUSD",1646620048833,1.59056275,82.759,82.691,53.21061175]
["bitfinex","SOLUSD",1646620049034,7.63356275,82.758,82.691,53.21061175]
["bitfinex","SOLUSD",1646620049236,1.59056275,82.757,82.691,53.21061175]
["bitfinex","SOLUSD",1646620049434,1.59056275,82.755,82.691,53.21061175]
["bitfinex","SOLUSD",1646620049634,7.63356275,82.754,82.691,53.21061175]
["bitfinex","SOLUSD",1646620050035,1.59056275,82.753,82.691,53.21061175]
["bitfinex","SOLUSD",1646620050235,6.043,82.752,82.69,13.94]
["bitfinex","SOLUSD",1646620050436,22.08826518,82.752,82.69,13.94]
["bitfinex","SOLUSD",1646620050637,144.89350226,82.751,82.69,13.94]
["bitfinex","SOLUSD",1646620050837,120.4,82.749,82.67,13.94]
["bitfinex","SOLUSD",1646620051036,1.59056275,82.744,82.67,13.94]
["bitfinex","SOLUSD",1646620051236,1.59056275,82.736,82.67,13.94]
["bitfinex","SOLUSD",1646620051438,120.4,82.734,82.67,13.94]
["bitfinex","SOLUSD",1646620051638,120.4,82.732,82.67,13.94]
["bitfinex","SOLUSD",1646620051836,121.99056275,82.73,82.67,13.94]
["bitfinex","SOLUSD",1646620052037,120.4,82.73,82.67,13.94]
["bitfinex","SOLUSD",1646620052439,120.4,82.726,82.67,71.20910093]
["bitfinex","SOLUSD",1646620052636,120.4,82.724,82.67,71.20910093]
["bitfinex","SOLUSD",1646620052836,120.4,82.722,82.67,71.20910093]
["bitfinex","SOLUSD",1646620053037,120.4,82.72,82.67,71.20910093]
["bitfinex","SOLUSD",1646620053237,120.4,82.718,82.67,71.20910093]
["bitfinex","SOLUSD",1646620053438,120.4,82.716,82.67,71.20910093]
["bitfinex","SOLUSD",1646620053637,120.4,82.714,82.67,71.20910093]
["bitfinex","SOLUSD",1646620053838,6.046,82.715,82.67,71.20910093]
["bitfinex","SOLUSD",1646620053839,120.4,82.712,82.67,71.20910093]
["bitfinex","SOLUSD",1646620054339,120.4,82.712,82.67,13.94]
["bitfinex","SOLUSD",1646620055842,2.83613526,82.725,82.67,13.94]
["bitfinex","SOLUSD",1646620056843,48.66491234,82.724,82.67,13.94]
["bitfinex","SOLUSD",1646620057040,120.4,82.723,82.67,13.94]
["bitfinex","SOLUSD",1646620058443,138.64659851,82.723,82.632,12.635255]
["bitfinex","SOLUSD",1646620058643,120.4,82.721,82.64,13.94]
["bitfinex","SOLUSD",1646620058843,120.4,82.719,82.63,13.94]
["bitfinex","SOLUSD",1646620059042,6.047,82.72,82.63,13.94]
["bitfinex","SOLUSD",1646620059043,72.24,82.716,82.63,13.94]
["bitfinex","SOLUSD",1646620059243,41.60692432,82.72,82.63,13.94]
["bitfinex","SOLUSD",1646620059244,120.4,82.706,82.63,13.94]
["bitfinex","SOLUSD",1646620059444,5.3085535,82.703,82.63,13.94]
["bitfinex","SOLUSD",1646620059743,5.3085535,82.703,82.57,47.71485779]
["bitfinex","SOLUSD",1646620059744,5.55409246,82.694,82.61,13.94]
["bitfinex","SOLUSD",1646620059942,120.4,82.692,82.6,13.94]
["bitfinex","SOLUSD",1646620060145,120.4,82.69,82.6,13.94]
["bitfinex","SOLUSD",1646620060344,120.4,82.676,82.6,13.94]
["bitfinex","SOLUSD",1646620060544,126.02469774,82.674,82.6,13.94]
["bitfinex","SOLUSD",1646620060746,120.4,82.668,82.6,13.94]
["bitfinex","SOLUSD",1646620060944,5.17374434,82.665,82.54,257.8551]
["bitfinex","SOLUSD",1646620061145,120.4,82.663,82.55,13.94]
["bitfinex","SOLUSD",1646620061446,120.4,82.659,82.55,13.94]
["bitfinex","SOLUSD",1646620061646,125.8215447,82.655,82.551,60.79185687]
["bitfinex","SOLUSD",1646620061846,120.4,82.653,82.551,60.79185687]
["bitfinex","SOLUSD",1646620062049,120.4,82.651,82.551,60.79185687]
["bitfinex","SOLUSD",1646620062245,120.4,82.649,82.551,60.79185687]
["bitfinex","SOLUSD",1646620062447,120.4,82.647,82.551,60.79185687]
["bitfinex","SOLUSD",1646620062648,120.4,82.645,82.551,60.79185687]
["bitfinex","SOLUSD",1646620062846,120.4,82.645,82.56,18.1642]
["bitfinex","SOLUSD",1646620063048,120.4,82.645,82.57,13.94]
["bitfinex","SOLUSD",1646620063247,120.4,82.645,82.571,53.08079599]
["bitfinex","SOLUSD",1646620063647,50.07207985,82.642,82.571,53.08079599]
["bitfinex","SOLUSD",1646620063857,6.051,82.641,82.571,53.08079599]
["bitfinex","SOLUSD",1646620066253,50.07207985,82.642,82.571,53.08079599]
["bitfinex","SOLUSD",1646620066450,6.051,82.641,82.571,53.08079599]
["bitfinex","SOLUSD",1646620067254,120.4,82.64,82.571,53.08079599]
["bitfinex","SOLUSD",1646620067451,120.4,82.638,82.571,53.08079599]
["bitfinex","SOLUSD",1646620067852,4.52470299,82.635,82.57,13.94]
["bitfinex","SOLUSD",1646620068254,72.24,82.626,82.483,3.06319887]
["bitfinex","SOLUSD",1646620068453,120.4,82.613,82.53,13.94]
["bitfinex","SOLUSD",1646620068656,72.24,82.606,82.51,13.94]
["bitfinex","SOLUSD",1646620068854,120.4,82.592,82.511,60.56418383]
["bitfinex","SOLUSD",1646620069054,120.4,82.589,82.511,60.56418383]
["bitfinex","SOLUSD",1646620069256,120.4,82.587,82.511,60.56418383]
["bitfinex","SOLUSD",1646620069456,120.4,82.585,82.511,60.56418383]
["bitfinex","SOLUSD",1646620069655,120.4,82.583,82.511,60.56418383]
["bitfinex","SOLUSD",1646620070056,120.4,82.581,82.511,60.56418383]
["bitfinex","SOLUSD",1646620070261,120.4,82.579,82.511,60.56418383]
["bitfinex","SOLUSD",1646620070658,81.28672128,82.58,82.511,60.56418383]
["bitfinex","SOLUSD",1646620070858,6.057,82.597,82.511,60.56418383]
["bitfinex","SOLUSD",1646620070859,24.59632718,82.597,82.512,6.057]
["bitfinex","SOLUSD",1646620071060,6.056,82.59,82.511,60.56418383]
["bitfinex","SOLUSD",1646620071257,30.65232718,82.59,82.511,60.56418383]
["bitfinex","SOLUSD",1646620071456,24.59632718,82.59,82.512,6.056]
["bitfinex","SOLUSD",1646620071656,24.59632718,82.589,82.512,6.056]
["bitfinex","SOLUSD",1646620072269,24.59632718,82.589,82.52,18.1728]
["bitfinex","SOLUSD",1646620072459,24.59632718,82.589,82.53,13.94]
["bitfinex","SOLUSD",1646620072657,24.59632718,82.589,82.531,51.19571934]
["bitfinex","SOLUSD",1646620074261,6.056,82.588,82.531,51.19571934]
["bitfinex","SOLUSD",1646620074663,6.056,82.61,82.531,51.19571934]
["bitfinex","SOLUSD",1646620074864,6.055,82.619,82.532,6.055]
["bitfinex","SOLUSD",1646620075062,22.30139384,82.609,82.531,51.19571934]
["bitfinex","SOLUSD",1646620075265,6.055,82.608,82.54,13.94]
["bitfinex","SOLUSD",1646620075464,120.4,82.606,82.54,13.94]
["bitfinex","SOLUSD",1646620075762,6.055,82.605,82.54,13.94]
["bitfinex","SOLUSD",1646620075962,22.30139384,82.605,82.54,32.1082]
["bitfinex","SOLUSD",1646620076164,28.35639384,82.604,82.54,32.1082]
["bitfinex","SOLUSD",1646620076563,22.30139384,82.603,82.54,32.1082]
["bitfinex","SOLUSD",1646620076763,6.055,82.602,82.54,32.1082]
["bitfinex","SOLUSD",1646620077163,22.30139384,82.601,82.54,32.1082]
["bitfinex","SOLUSD",1646620077361,6.055,82.6,82.54,32.1082]
["bitfinex","SOLUSD",1646620077563,6.055,82.6,82.54,13.94]
["bitfinex","SOLUSD",1646620077762,22.30139384,82.599,82.54,13.94]
["bitfinex","SOLUSD",1646620078166,120.4,82.598,82.54,13.94]
["bitfinex","SOLUSD",1646620078363,5.6694782,82.595,82.52,13.94]
["bitfinex","SOLUSD",1646620078584,120.4,82.593,82.51,13.94]
["bitfinex","SOLUSD",1646620078784,120.4,82.591,82.51,13.94]
["bitfinex","SOLUSD",1646620078983,6.056,82.592,82.51,13.94]
["bitfinex","SOLUSD",1646620078984,120.4,82.589,82.51,13.94]
["bitfinex","SOLUSD",1646620079185,120.4,82.587,82.511,58.7103397]
["bitfinex","SOLUSD",1646620079383,120.4,82.585,82.511,58.7103397]
["bitfinex","SOLUSD",1646620079985,120.4,82.583,82.511,58.7103397]
["bitfinex","SOLUSD",1646620080186,22.30139384,82.584,82.511,58.7103397]
["bitfinex","SOLUSD",1646620080385,8.89313526,82.588,82.511,58.7103397]
["bitfinex","SOLUSD",1646620080588,22.30139384,82.587,82.511,58.7103397]
["bitfinex","SOLUSD",1646620080988,6.057,82.595,82.511,58.7103397]
["bitfinex","SOLUSD",1646620081190,2.83613526,82.603,82.512,6.056]
["bitfinex","SOLUSD",1646620081191,22.30139384,82.591,82.512,6.056]
["bitfinex","SOLUSD",1646620081385,22.30139384,82.591,82.52,18.1703]
["bitfinex","SOLUSD",1646620081586,6.056,82.59,82.53,13.94]
["bitfinex","SOLUSD",1646620081786,6.056,82.596,82.53,13.94]
["bitfinex","SOLUSD",1646620081991,84.24930525,82.596,82.531,46.56311269]
["bitfinex","SOLUSD",1646620082186,22.30139384,82.595,82.531,46.56311269]
["bitfinex","SOLUSD",1646620082788,61.94791141,82.596,82.531,46.56311269]
["bitfinex","SOLUSD",1646620082987,120.4,82.595,82.531,46.56311269]
["bitfinex","SOLUSD",1646620083187,148.75639384,82.595,82.531,46.56311269]
["bitfinex","SOLUSD",1646620083390,120.4,82.593,82.531,46.56311269]
["bitfinex","SOLUSD",1646620083587,120.4,82.591,82.53,13.94]
["bitfinex","SOLUSD",1646620083787,6.056,82.592,82.455,21.85534364]
["bitfinex","SOLUSD",1646620083788,120.4,82.589,82.51,13.94]
["bitfinex","SOLUSD",1646620084188,6.056,82.588,82.51,13.94]
["bitfinex","SOLUSD",1646620084388,22.30139384,82.588,82.511,6.057]
["bitfinex","SOLUSD",1646620084687,120.4,82.586,82.512,58.68452458]
["bitfinex","SOLUSD",1646620085088,120.4,82.584,82.512,58.68452458]
["bitfinex","SOLUSD",1646620085387,24.9231,82.587,82.512,58.68452458]
["bitfinex","SOLUSD",1646620085588,22.30139384,82.583,82.513,6.056]
["bitfinex","SOLUSD",1646620085789,48.3688869,82.582,82.513,6.056]
["bitfinex","SOLUSD",1646620086395,22.30139384,82.581,82.513,6.056]
["bitfinex","SOLUSD",1646620086595,48.3688869,82.582,82.513,6.056]
["bitfinex","SOLUSD",1646620086996,22.30139384,82.581,82.513,6.056]
["bitfinex","SOLUSD",1646620087197,48.3688869,82.582,82.513,6.056]
["bitfinex","SOLUSD",1646620087397,22.30139384,82.581,82.513,6.056]
["bitfinex","SOLUSD",1646620087797,48.3688869,82.582,82.513,6.056]
["bitfinex","SOLUSD",1646620087998,22.30139384,82.581,82.513,6.056]
["bitfinex","SOLUSD",1646620088398,48.3688869,82.582,82.513,6.056]
["bitfinex","SOLUSD",1646620088603,22.30139384,82.581,82.513,6.056]
["bitfinex","SOLUSD",1646620088802,29.52139384,82.581,82.513,6.056]
["bitfinex","SOLUSD",1646620089000,29.52139384,82.581,82.51,13.94]
["bitfinex","SOLUSD",1646620089001,126.457,82.58,82.51,13.94]
["bitfinex","SOLUSD",1646620089201,129.29313526,82.58,82.49,13.94]
["bitfinex","SOLUSD",1646620089400,5.63667716,82.577,82.49,13.94]
["bitfinex","SOLUSD",1646620089601,120.4,82.575,82.49,13.94]
["bitfinex","SOLUSD",1646620089801,120.4,82.573,82.491,49.42166819]
["bitfinex","SOLUSD",1646620090000,120.4,82.571,82.491,49.42166819]
["bitfinex","SOLUSD",1646620090201,120.4,82.567,82.491,49.42166819]
["bitfinex","SOLUSD",1646620090405,120.4,82.565,82.491,49.42166819]
["bitfinex","SOLUSD",1646620090608,6.058,82.566,82.49,13.94]
["bitfinex","SOLUSD",1646620090609,124.67921885,82.563,82.49,13.94]
["bitfinex","SOLUSD",1646620090804,18.1893,82.56,82.49,13.94]
["bitfinex","SOLUSD",1646620091002,126.458,82.559,82.49,13.94]
["bitfinex","SOLUSD",1646620091411,5.99844485,82.558,82.48,13.94]
["bitfinex","SOLUSD",1646620091602,126.459,82.557,82.483,58.48571351]
["bitfinex","SOLUSD",1646620091802,30.44039384,82.557,82.483,58.48571351]
["bitfinex","SOLUSD",1646620092002,120.4,82.554,82.483,58.48571351]
["bitfinex","SOLUSD",1646620092202,120.4,82.552,82.483,58.48571351]
["bitfinex","SOLUSD",1646620092403,6.059,82.551,82.483,58.48571351]
["bitfinex","SOLUSD",1646620092604,6.059,82.551,82.48,13.94]
["bitfinex","SOLUSD",1646620092806,120.4,82.55,82.48,13.94]
["bitfinex","SOLUSD",1646620093005,120.4,82.548,82.48,13.94]
["bitfinex","SOLUSD",1646620093404,6.059,82.547,82.48,13.94]
["bitfinex","SOLUSD",1646620093603,24.38139384,82.547,82.481,51.96224185]
["bitfinex","SOLUSD",1646620093808,6.059,82.546,82.481,51.96224185]
["bitfinex","SOLUSD",1646620094006,24.38139384,82.546,82.481,51.96224185]
["bitfinex","SOLUSD",1646620094205,24.38139384,82.545,82.481,51.96224185]
["bitfinex","SOLUSD",1646620094606,120.4,82.544,82.481,51.96224185]
["bitfinex","SOLUSD",1646620094908,22.6741,82.551,82.481,51.96224185]
["bitfinex","SOLUSD",1646620095306,24.38139384,82.544,82.481,51.96224185]
["bitfinex","SOLUSD",1646620095507,22.6741,82.551,82.481,51.96224185]
["bitfinex","SOLUSD",1646620095908,24.38139384,82.55,82.481,51.96224185]
["bitfinex","SOLUSD",1646620096208,6.059,82.549,82.481,51.96224185]
["bitfinex","SOLUSD",1646620096410,120.4,82.549,82.481,51.96224185]
["bitfinex","SOLUSD",1646620097307,22.6741,82.551,82.481,51.96224185]
["bitfinex","SOLUSD",1646620097907,22.6741,82.551,82.481,58.02124185]
["bitfinex","SOLUSD",1646620098809,22.5241,82.551,82.481,58.02124185]
["bitfinex","SOLUSD",1646620099014,120.4,82.55,82.481,51.96224185]
["bitfinex","SOLUSD",1646620099212,144.78139384,82.55,82.481,51.96224185]
["bitfinex","SOLUSD",1646620099511,120.4,82.548,82.48,13.94]
["bitfinex","SOLUSD",1646620099710,43.35579734,82.549,82.48,13.94]
["bitfinex","SOLUSD",1646620099711,120.4,82.546,82.48,13.94]
["bitfinex","SOLUSD",1646620099911,120.4,82.544,82.48,13.94]
["bitfinex","SOLUSD",1646620100112,120.4,82.542,82.48,13.94]
["bitfinex","SOLUSD",1646620100312,120.4,82.54,82.481,61.86567241]
["bitfinex","SOLUSD",1646620100514,6.059,82.539,82.481,61.86567241]
["bitfinex","SOLUSD",1646620100713,24.52037251,82.539,82.481,61.86567241]
["bitfinex","SOLUSD",1646620101116,30.57937251,82.538,82.48,13.94]
["bitfinex","SOLUSD",1646620101517,120.4,82.536,82.48,13.94]
["bitfinex","SOLUSD",1646620101717,120.4,82.534,82.48,13.94]
["bitfinex","SOLUSD",1646620101915,120.4,82.532,82.48,13.94]
["bitfinex","SOLUSD",1646620102115,120.4,82.528,82.48,13.94]
["bitfinex","SOLUSD",1646620102319,6.059,82.527,82.48,13.94]
["bitfinex","SOLUSD",1646620102517,6.059,82.528,82.48,13.94]
["bitfinex","SOLUSD",1646620102716,120.4,82.525,82.48,13.94]
["bitfinex","SOLUSD",1646620102916,24.52037251,82.526,82.48,13.94]
["bitfinex","SOLUSD",1646620102917,6.059,82.524,82.48,13.94]
["bitfinex","SOLUSD",1646620103118,30.57937251,82.524,82.48,13.94]
["bitfinex","SOLUSD",1646620103320,6.059,82.524,82.48,13.94]
["bitfinex","SOLUSD",1646620103517,24.52037251,82.523,82.48,13.94]
["bitfinex","SOLUSD",1646620103717,62.77217151,82.529,82.48,13.94]
["bitfinex","SOLUSD",1646620104122,86.16154402,82.529,82.48,13.94]
["bitfinex","SOLUSD",1646620104939,86.16154402,82.529,82.48,13.832]
["bitfinex","SOLUSD",1646620105140,62.77217151,82.529,82.48,13.832]
["bitfinex","SOLUSD",1646620105539,23.38937251,82.528,82.48,13.832]
["bitfinex","SOLUSD",1646620106141,6.059,82.527,82.48,13.832]
["bitfinex","SOLUSD",1646620106540,23.38937251,82.526,82.48,13.832]
["bitfinex","SOLUSD",1646620106743,6.059,82.525,82.48,13.832]
["bitfinex","SOLUSD",1646620107141,120.4,82.523,82.48,13.832]
["bitfinex","SOLUSD",1646620107342,6.059,82.522,82.48,13.832]
["bitfinex","SOLUSD",1646620107543,23.38937251,82.522,82.48,13.832]
["bitfinex","SOLUSD",1646620107742,23.38937251,82.521,82.48,13.832]
["bitfinex","SOLUSD",1646620108143,23.38937251,82.521,82.441,23.4764]
["bitfinex","SOLUSD",1646620108144,120.4,82.52,82.451,55.73945311]
["bitfinex","SOLUSD",1646620108344,120.4,82.52,82.432,12.66108397]
["bitfinex","SOLUSD",1646620108545,120.4,82.518,82.44,13.94]
["bitfinex","SOLUSD",1646620108745,120.4,82.516,82.44,13.94]
["bitfinex","SOLUSD",1646620108945,120.4,82.514,82.44,13.94]
["bitfinex","SOLUSD",1646620109348,120.4,82.512,82.44,13.94]
["bitfinex","SOLUSD",1646620109745,120.4,82.51,82.44,13.94]
["bitfinex","SOLUSD",1646620109947,120.4,82.508,82.44,13.94]
["bitfinex","SOLUSD",1646620110246,120.4,82.506,82.44,13.94]
["bitfinex","SOLUSD",1646620110447,5.10272108,82.507,82.388,6.32493802]
["bitfinex","SOLUSD",1646620110448,120.4,82.504,82.388,6.32493802]
["bitfinex","SOLUSD",1646620110646,120.4,82.502,82.425,48.81812071]
["bitfinex","SOLUSD",1646620110845,120.4,82.5,82.425,48.81812071]
["bitfinex","SOLUSD",1646620111045,120.4,82.498,82.425,48.81812071]
["bitfinex","SOLUSD",1646620111244,120.4,82.496,82.425,48.81812071]
["bitfinex","SOLUSD",1646620111447,120.4,82.494,82.425,48.81812071]
["bitfinex","SOLUSD",1646620111646,120.4,82.492,82.425,48.81812071]
["bitfinex","SOLUSD",1646620111850,120.4,82.492,82.426,6.063]
["bitfinex","SOLUSD",1646620112046,120.4,82.492,82.43,13.94]
["bitfinex","SOLUSD",1646620112248,23.38937251,82.491,82.43,13.94]
["bitfinex","SOLUSD",1646620112547,120.4,82.49,82.43,13.94]
["bitfinex","SOLUSD",1646620112748,123.23613526,82.49,82.43,13.94]
["bitfinex","SOLUSD",1646620112947,120.4,82.488,82.43,13.94]
["bitfinex","SOLUSD",1646620113148,120.4,82.486,82.43,13.94]
["bitfinex","SOLUSD",1646620113349,120.4,82.484,82.39,24.799]
["bitfinex","SOLUSD",1646620113549,4.70037792,82.481,82.4,13.94]
["bitfinex","SOLUSD",1646620113748,4.70037792,82.481,82.378,23.2343]
["bitfinex","SOLUSD",1646620113749,126.464,82.48,82.41,13.94]
["bitfinex","SOLUSD",1646620113948,126.464,82.48,82.4,13.94]
["bitfinex","SOLUSD",1646620114147,120.4,82.476,82.407,52.4286033]
["bitfinex","SOLUSD",1646620114356,120.4,82.474,82.407,52.4286033]
["bitfinex","SOLUSD",1646620114548,6.064,82.473,82.41,13.94]
["bitfinex","SOLUSD",1646620114748,59.78479759,82.477,82.41,13.94]
["bitfinex","SOLUSD",1646620114948,6.064,82.495,82.41,13.94]
["bitfinex","SOLUSD",1646620115148,23.38937251,82.497,82.411,6.064]
["bitfinex","SOLUSD",1646620115351,6.064,82.511,82.411,126.464]
["bitfinex","SOLUSD",1646620115548,6.063,82.5,82.411,126.464]
["bitfinex","SOLUSD",1646620115749,6.063,82.522,82.421,120.4]
["bitfinex","SOLUSD",1646620115950,6.063,82.522,82.431,120.4]
["bitfinex","SOLUSD",1646620116153,6.062,82.53,82.441,120.4]
["bitfinex","SOLUSD",1646620116349,6.062,82.53,82.451,120.4]
["bitfinex","SOLUSD",1646620116555,6.061,82.559,82.454,5.20837572]
["bitfinex","SOLUSD",1646620116751,1.59056275,82.563,82.46,60.5901]
["bitfinex","SOLUSD",1646620116950,1.59056275,82.56,82.47,13.94]
["bitfinex","SOLUSD",1646620117148,63.30768589,82.559,82.471,62.69545267]
["bitfinex","SOLUSD",1646620117948,120.4,82.557,82.471,62.69545267]
["bitfinex","SOLUSD",1646620118150,120.4,82.555,82.471,62.69545267]
["bitfinex","SOLUSD",1646620118449,120.4,82.553,82.471,62.69545267]
["bitfinex","SOLUSD",1646620118649,120.4,82.551,82.471,62.69545267]
["bitfinex","SOLUSD",1646620118950,6.059,82.55,82.471,62.69545267]
["bitfinex","SOLUSD",1646620119749,143.63644051,82.549,82.471,62.69545267]
["bitfinex","SOLUSD",1646620119951,146.47257577,82.549,82.471,62.69545267]
["bitfinex","SOLUSD",1646620120154,120.4,82.547,82.471,62.69545267]
["bitfinex","SOLUSD",1646620120354,120.4,82.545,82.471,62.69545267]
["bitfinex","SOLUSD",1646620120554,6.059,82.546,82.471,62.69545267]
["bitfinex","SOLUSD",1646620120555,120.4,82.543,82.471,62.69545267]
["bitfinex","SOLUSD",1646620120755,120.4,82.541,82.471,62.69545267]
["bitfinex","SOLUSD",1646620121156,120.4,82.539,82.471,62.69545267]
["bitfinex","SOLUSD",1646620121357,120.4,82.537,82.471,62.69545267]
["bitfinex","SOLUSD",1646620121956,120.4,82.535,82.471,62.69545267]
["bitfinex","SOLUSD",1646620122257,53.92821092,82.532,82.471,62.69545267]
["bitfinex","SOLUSD",1646620122657,25.30456718,82.531,82.471,62.69545267]
["bitfinex","SOLUSD",1646620123555,6.059,82.53,82.471,62.69545267]
["bitfinex","SOLUSD",1646620123756,25.30456718,82.531,82.471,62.69545267]
["bitfinex","SOLUSD",1646620123956,25.30456718,82.529,82.471,62.69545267]
["bitfinex","SOLUSD",1646620126858,53.92821092,82.532,82.471,62.69545267]
["bitfinex","SOLUSD",1646620127661,53.92821092,82.532,82.47,13.94]
["bitfinex","SOLUSD",1646620127662,120.4,82.531,82.47,13.94]
["bitfinex","SOLUSD",1646620127965,120.4,82.531,82.178,6.44]
["bitfinex","SOLUSD",1646620127966,120.4,82.529,82.433,6.059]
["bitfinex","SOLUSD",1646620128163,120.4,82.527,82.45,13.94]
["bitfinex","SOLUSD",1646620128364,120.4,82.525,82.45,13.94]
["bitfinex","SOLUSD",1646620128562,120.4,82.523,82.45,13.94]
["bitfinex","SOLUSD",1646620128763,120.4,82.521,82.45,13.94]
["bitfinex","SOLUSD",1646620128963,120.4,82.519,82.45,13.94]
["bitfinex","SOLUSD",1646620129163,120.4,82.517,82.45,13.94]
["bitfinex","SOLUSD",1646620129363,120.4,82.515,82.45,13.94]
["bitfinex","SOLUSD",1646620129563,120.4,82.513,82.45,13.94]
["bitfinex","SOLUSD",1646620129767,120.4,82.511,82.45,13.94]
["bitfinex","SOLUSD",1646620129966,120.4,82.509,82.45,13.94]
["bitfinex","SOLUSD",1646620130165,6.062,82.508,82.45,13.94]
["bitfinex","SOLUSD",1646620130364,126.462,82.513,82.45,13.94]
["bitfinex","SOLUSD",1646620131466,120.4,82.511,82.45,13.94]
["bitfinex","SOLUSD",1646620131664,120.4,82.509,82.45,13.44]
["bitfinex","SOLUSD",1646620132064,181.79712543,82.507,82.45,13.44]
["bitfinex","SOLUSD",1646620132267,120.292,82.505,82.45,13.44]
["bitfinex","SOLUSD",1646620132465,6.062,82.504,82.45,13.44]
["bitfinex","SOLUSD",1646620132663,6.062,82.506,82.45,13.44]
["bitfinex","SOLUSD",1646620133665,120.4,82.505,82.45,13.44]
["bitfinex","SOLUSD",1646620133863,31.36656718,82.506,82.45,13.44]
["bitfinex","SOLUSD",1646620134764,120.4,82.505,82.45,13.44]
["bitfinex","SOLUSD",1646620134969,110.4,82.505,82.45,13.44]
["bitfinex","SOLUSD",1646620135267,135.70456718,82.505,82.45,13.44]
["bitfinex","SOLUSD",1646620137469,135.70456718,82.505,82.45,12.94]
["bitfinex","SOLUSD",1646620138067,110.4,82.503,82.45,12.94]
["bitfinex","SOLUSD",1646620138493,110.4,82.501,82.45,12.94]
["bitfinex","SOLUSD",1646620138669,110.4,82.499,82.43,13.94]
["bitfinex","SOLUSD",1646620139169,110.4,82.497,82.43,13.94]
["bitfinex","SOLUSD",1646620139372,110.4,82.495,82.43,13.94]
["bitfinex","SOLUSD",1646620139573,110.4,82.493,82.43,13.94]
["bitfinex","SOLUSD",1646620139872,110.4,82.491,82.43,13.94]
["bitfinex","SOLUSD",1646620140075,110.4,82.489,82.43,13.94]
["bitfinex","SOLUSD",1646620140270,110.4,82.487,82.43,13.94]
["bitfinex","SOLUSD",1646620140473,110.4,82.485,82.43,13.94]
["bitfinex","SOLUSD",1646620140671,110.4,82.483,82.43,13.94]
["bitfinex","SOLUSD",1646620140871,110.4,82.479,82.43,13.94]
["bitfinex","SOLUSD",1646620141078,116.463,82.479,82.43,13.94]
["bitfinex","SOLUSD",1646620141277,6.063,82.479,82.43,13.94]
["bitfinex","SOLUSD",1646620141679,120.4,82.478,82.43,13.94]
["bitfinex","SOLUSD",1646620141878,120.4,82.476,82.41,13.94]
["bitfinex","SOLUSD",1646620142079,120.4,82.474,82.41,13.94]
["bitfinex","SOLUSD",1646620142278,120.4,82.472,82.41,13.94]
["bitfinex","SOLUSD",1646620142479,120.4,82.47,82.41,13.94]
["bitfinex","SOLUSD",1646620142682,120.4,82.468,82.41,13.94]
["bitfinex","SOLUSD",1646620142979,120.4,82.466,82.39,13.94]
["bitfinex","SOLUSD",1646620143280,120.4,82.464,82.39,13.94]
["bitfinex","SOLUSD",1646620143478,120.4,82.462,82.39,13.94]
["bitfinex","SOLUSD",1646620143679,120.4,82.46,82.39,13.94]
["bitfinex","SOLUSD",1646620143882,120.4,82.458,82.39,13.94]
["bitfinex","SOLUSD",1646620144284,192.64,82.456,82.37,13.94]
["bitfinex","SOLUSD",1646620144479,192.64,82.456,82.32,174.31]
["bitfinex","SOLUSD",1646620144480,4.36306469,82.453,82.36,13.94]
["bitfinex","SOLUSD",1646620144682,120.4,82.451,82.36,13.94]
["bitfinex","SOLUSD",1646620144881,120.4,82.449,82.361,64.74245876]
["bitfinex","SOLUSD",1646620145083,120.4,82.447,82.361,64.74245876]
["bitfinex","SOLUSD",1646620145384,6.067,82.448,82.361,64.74245876]
["bitfinex","SOLUSD",1646620145385,120.4,82.445,82.361,64.74245876]
["bitfinex","SOLUSD",1646620145583,120.4,82.443,82.361,64.74245876]
["bitfinex","SOLUSD",1646620145883,57.41828572,82.45,82.361,64.74245876]
["bitfinex","SOLUSD",1646620145884,120.4,82.441,82.361,64.74245876]
["bitfinex","SOLUSD",1646620146396,120.4,82.439,82.361,64.74245876]
["bitfinex","SOLUSD",1646620146598,120.4,82.437,82.361,64.74245876]
["bitfinex","SOLUSD",1646620146796,120.4,82.435,82.361,62.74245876]
["bitfinex","SOLUSD",1646620146996,120.4,82.433,82.361,62.74245876]
["bitfinex","SOLUSD",1646620147195,61.81761109,82.431,82.361,62.74245876]
["bitfinex","SOLUSD",1646620147399,6.067,82.43,82.361,62.74245876]
["bitfinex","SOLUSD",1646620147998,25.30456718,82.429,82.361,62.74245876]
["bitfinex","SOLUSD",1646620148196,6.067,82.428,82.36,13.94]
["bitfinex","SOLUSD",1646620148395,120.4,82.427,82.36,13.94]
["bitfinex","SOLUSD",1646620148596,120.4,82.425,82.36,13.94]
["bitfinex","SOLUSD",1646620148796,120.4,82.423,82.36,13.94]
["bitfinex","SOLUSD",1646620148998,120.4,82.421,82.36,13.94]
["bitfinex","SOLUSD",1646620149196,120.4,82.419,82.36,13.94]
["bitfinex","SOLUSD",1646620149396,120.4,82.417,82.36,13.94]
["bitfinex","SOLUSD",1646620149796,120.4,82.417,82.343,48.94297303]
["bitfinex","SOLUSD",1646620149996,120.4,82.415,82.343,48.94297303]
["bitfinex","SOLUSD",1646620150399,126.469,82.415,82.35,13.94]
["bitfinex","SOLUSD",1646620150799,151.77356718,82.415,82.35,13.94]
["bitfinex","SOLUSD",1646620152403,151.77356718,82.415,82.351,45.56744523]
["bitfinex","SOLUSD",1646620152601,151.77356718,82.415,82.35,13.94]
["bitfinex","SOLUSD",1646620154004,5.22691524,82.412,82.35,13.94]
["bitfinex","SOLUSD",1646620154204,120.4,82.41,82.35,13.94]
["bitfinex","SOLUSD",1646620154402,120.4,82.408,82.33,13.94]
["bitfinex","SOLUSD",1646620154602,120.4,82.406,82.33,13.94]
["bitfinex","SOLUSD",1646620154801,4.97398465,82.403,82.33,13.94]
["bitfinex","SOLUSD",1646620155002,120.4,82.401,82.33,13.94]
["bitfinex","SOLUSD",1646620155203,120.4,82.399,82.33,13.94]
["bitfinex","SOLUSD",1646620155402,120.4,82.397,82.33,12.44]
["bitfinex","SOLUSD",1646620155603,120.4,82.395,82.33,12.44]
["bitfinex","SOLUSD",1646620156006,25.30456718,82.398,82.33,12.44]
["bitfinex","SOLUSD",1646620156206,5.03268116,82.433,82.33,12.44]
["bitfinex","SOLUSD",1646620156207,25.30456718,82.41,82.33,12.44]
["bitfinex","SOLUSD",1646620156409,25.30456718,82.41,82.331,6.07]
["bitfinex","SOLUSD",1646620159210,120.4,82.404,82.331,6.07]
["bitfinex","SOLUSD",1646620159411,145.70456718,82.404,82.331,6.07]
["bitfinex","SOLUSD",1646620159812,126.47,82.403,82.33,12.44]
["bitfinex","SOLUSD",1646620160314,151.77456718,82.403,82.33,12.44]
["bitfinex","SOLUSD",1646620163315,160.36456718,82.403,82.33,12.44]
["bitfinex","SOLUSD",1646620164115,125.68475484,82.401,82.33,12.44]
["bitfinex","SOLUSD",1646620164314,120.4,82.399,82.323,6.07]
["bitfinex","SOLUSD",1646620164714,120.4,82.397,82.31,13.94]
["bitfinex","SOLUSD",1646620164915,120.4,82.389,82.31,13.94]
["bitfinex","SOLUSD",1646620165115,120.4,82.387,82.31,13.94]
["bitfinex","SOLUSD",1646620165316,4.96615412,82.384,82.31,13.94]
["bitfinex","SOLUSD",1646620165515,120.4,82.382,82.31,13.94]
["bitfinex","SOLUSD",1646620165716,120.4,82.38,82.31,13.94]
["bitfinex","SOLUSD",1646620165914,120.4,82.378,82.31,13.94]
["bitfinex","SOLUSD",1646620166120,120.4,82.372,82.26,174.31]
["bitfinex","SOLUSD",1646620166316,4.30555481,82.365,82.27,13.94]
["bitfinex","SOLUSD",1646620166517,120.4,82.361,82.23,174.31]
["bitfinex","SOLUSD",1646620166819,120.4,82.345,82.243,6.33699181]
["bitfinex","SOLUSD",1646620167116,120.4,82.335,82.23,58.98085247]
["bitfinex","SOLUSD",1646620167315,77.3417816,82.324,82.24,13.94]
["bitfinex","SOLUSD",1646620167516,5.70343489,82.314,82.23,13.94]
["bitfinex","SOLUSD",1646620167718,120.4,82.306,82.22,13.94]
["bitfinex","SOLUSD",1646620167917,4.11173788,82.305,82.22,13.94]
["bitfinex","SOLUSD",1646620168116,192.64,82.304,82.22,13.94]
["bitfinex","SOLUSD",1646620168320,192.64,82.302,82.22,13.94]
["bitfinex","SOLUSD",1646620168516,120.4,82.3,82.22,13.94]
["bitfinex","SOLUSD",1646620168918,120.4,82.298,82.22,13.94]
["bitfinex","SOLUSD",1646620169119,5.08951417,82.295,82.22,13.94]
["bitfinex","SOLUSD",1646620169317,120.4,82.293,82.22,13.94]
["bitfinex","SOLUSD",1646620169518,120.4,82.291,82.22,13.94]
["bitfinex","SOLUSD",1646620169719,120.4,82.289,82.22,13.94]
["bitfinex","SOLUSD",1646620169918,120.4,82.285,82.22,13.94]
["bitfinex","SOLUSD",1646620170421,120.4,82.283,82.22,13.94]
["bitfinex","SOLUSD",1646620170618,120.4,82.281,82.22,13.94]
["bitfinex","SOLUSD",1646620170820,120.4,82.279,82.22,13.94]
["bitfinex","SOLUSD",1646620171019,120.4,82.277,82.22,13.94]
["bitfinex","SOLUSD",1646620171221,120.4,82.275,82.22,13.94]
["bitfinex","SOLUSD",1646620171419,120.4,82.273,82.22,13.94]
["bitfinex","SOLUSD",1646620171620,120.4,82.271,82.22,13.94]
["bitfinex","SOLUSD",1646620172221,120.4,82.271,82.22,76.30830298]
["bitfinex","SOLUSD",1646620172620,120.4,82.28,82.22,76.30830298]
["bitfinex","SOLUSD",1646620172821,25.30456718,82.281,82.22,13.94]
["bitfinex","SOLUSD",1646620172822,120.4,82.278,82.22,13.94]
["bitfinex","SOLUSD",1646620173321,120.4,82.276,82.22,13.94]
["bitfinex","SOLUSD",1646620173522,120.4,82.274,82.22,13.94]
["bitfinex","SOLUSD",1646620173728,120.4,82.272,82.22,13.94]
["bitfinex","SOLUSD",1646620174122,120.4,82.268,82.22,13.94]
["bitfinex","SOLUSD",1646620174522,128.65,82.268,82.22,13.94]
["bitfinex","SOLUSD",1646620175521,120.4,82.266,82.22,13.94]
["bitfinex","SOLUSD",1646620175722,120.4,82.264,82.22,13.94]
["bitfinex","SOLUSD",1646620175922,120.4,82.264,82.196,45.55410837]
["bitfinex","SOLUSD",1646620176125,120.4,82.264,82.2,13.94]
["bitfinex","SOLUSD",1646620176823,6.079,82.268,82.2,13.94]
["bitfinex","SOLUSD",1646620177022,50.43599814,82.269,82.2,32.1853]
["bitfinex","SOLUSD",1646620177223,50.43599814,82.269,82.207,113.4]
["bitfinex","SOLUSD",1646620177423,52.9589,82.304,82.22,13.94]
["bitfinex","SOLUSD",1646620178024,173.3589,82.304,82.22,32.1777]
["bitfinex","SOLUSD",1646620178326,51.89916029,82.303,82.221,47.77395317]
["bitfinex","SOLUSD",1646620178528,6.078,82.302,82.221,47.77395317]
["bitfinex","SOLUSD",1646620179126,120.4,82.301,82.221,47.77395317]
["bitfinex","SOLUSD",1646620179325,120.4,82.299,82.23,18.2393]
["bitfinex","SOLUSD",1646620179527,120.4,82.297,82.23,13.94]
["bitfinex","SOLUSD",1646620179726,120.4,82.295,82.23,13.94]
["bitfinex","SOLUSD",1646620179927,120.4,82.293,82.23,13.94]
["bitfinex","SOLUSD",1646620180127,120.4,82.291,82.23,13.94]
["bitfinex","SOLUSD",1646620180329,120.4,82.289,82.23,13.94]
["bitfinex","SOLUSD",1646620180530,120.4,82.287,82.23,13.94]
["bitfinex","SOLUSD",1646620180727,120.4,82.285,82.23,13.94]
["bitfinex","SOLUSD",1646620180928,120.4,82.283,82.23,13.94]
["bitfinex","SOLUSD",1646620181129,120.4,82.281,82.23,13.94]
["bitfinex","SOLUSD",1646620181530,6.078,82.28,82.23,13.94]
["bitfinex","SOLUSD",1646620181727,120.4,82.284,82.23,13.94]
["bitfinex","SOLUSD",1646620182127,143.19123384,82.284,82.23,13.94]
["bitfinex","SOLUSD",1646620183730,126.13035558,82.282,82.23,13.94]
["bitfinex","SOLUSD",1646620183930,120.4,82.28,82.21,13.94]
["bitfinex","SOLUSD",1646620184132,51.89916029,82.277,82.21,13.94]
["bitfinex","SOLUSD",1646620184330,126.479,82.276,82.21,13.94]
["bitfinex","SOLUSD",1646620185130,120.4,82.274,82.21,13.94]
["bitfinex","SOLUSD",1646620185331,120.4,82.272,82.21,13.94]
["bitfinex","SOLUSD",1646620186330,120.4,82.273,82.21,13.94]
["bitfinex","SOLUSD",1646620186532,120.4,82.271,82.21,13.94]
["bitfinex","SOLUSD",1646620187133,143.19123384,82.271,82.21,13.94]
["bitfinex","SOLUSD",1646620187337,2.83613526,82.27,82.21,13.94]
["bitfinex","SOLUSD",1646620187532,120.4,82.268,82.21,13.94]
["bitfinex","SOLUSD",1646620187733,120.4,82.266,82.21,13.94]
["bitfinex","SOLUSD",1646620187933,120.4,82.264,82.21,13.94]
["bitfinex","SOLUSD",1646620188134,120.4,82.262,82.21,13.94]
["bitfinex","SOLUSD",1646620188335,120.4,82.26,82.21,13.94]
["bitfinex","SOLUSD",1646620188534,120.4,82.258,82.21,13.94]
["bitfinex","SOLUSD",1646620189536,120.4,82.257,82.21,13.94]
["bitfinex","SOLUSD",1646620190537,6.08,82.261,82.21,13.94]
["bitfinex","SOLUSD",1646620190538,120.4,82.256,82.21,13.94]
["bitfinex","SOLUSD",1646620191741,120.4,82.255,82.21,13.94]
["bitfinex","SOLUSD",1646620192639,6.08,82.261,82.21,32.185]
["bitfinex","SOLUSD",1646620192841,47.62691224,82.262,82.21,32.185]
["bitfinex","SOLUSD",1646620193038,22.79123384,82.278,82.21,32.185]
["bitfinex","SOLUSD",1646620193239,2.83613526,82.284,82.21,32.185]
["bitfinex","SOLUSD",1646620193438,2.83613526,82.275,82.21,32.185]
["bitfinex","SOLUSD",1646620193838,120.4,82.285,82.21,32.185]
["bitfinex","SOLUSD",1646620194038,120.4,82.28,82.211,6.079]
["bitfinex","SOLUSD",1646620194240,173.02250086,82.28,82.211,6.079]
["bitfinex","SOLUSD",1646620194441,1.59056275,82.263,82.211,6.079]
["bitfinex","SOLUSD",1646620194641,49.7579375,82.262,82.211,6.079]
["bitfinex","SOLUSD",1646620195238,49.7579375,82.262,82.22,18.243]
["bitfinex","SOLUSD",1646620195440,49.7579375,82.262,82.22,32.183]
["bitfinex","SOLUSD",1646620195839,49.7579375,82.262,82.22,13.94]
["bitfinex","SOLUSD",1646620197442,49.7579375,82.262,82.25,10.0]
["bitfinex","SOLUSD",1646620199245,25.42376275,82.278,82.25,10.0]
["bitfinex","SOLUSD",1646620199446,2.83613526,82.279,82.25,10.0]
["bitfinex","SOLUSD",1646620201048,72.19396781,82.278,82.25,10.0]
["bitfinex","SOLUSD",1646620202149,49.40273397,82.278,82.25,10.0]
["bitfinex","SOLUSD",1646620203849,22.79123384,82.291,82.25,10.0]
["bitfinex","SOLUSD",1646620204049,1.59056275,82.298,82.25,10.0]
["bitfinex","SOLUSD",1646620204250,1.59056275,82.299,82.25,10.0]
["bitfinex","SOLUSD",1646620204449,6.077,82.302,82.25,10.0]
["bitfinex","SOLUSD",1646620204450,1.59056275,82.302,82.25,23.94]
["bitfinex","SOLUSD",1646620204650,22.79123384,82.304,82.25,23.94]
["bitfinex","SOLUSD",1646620204952,51.48717261,82.303,82.251,54.62842714]
["bitfinex","SOLUSD",1646620205150,51.48717261,82.303,82.26,18.2337]
["bitfinex","SOLUSD",1646620205350,1.59056275,82.31,82.27,13.94]
["bitfinex","SOLUSD",1646620205552,1.59056275,82.326,82.27,13.94]
["bitfinex","SOLUSD",1646620205850,4.84257654,82.372,82.272,0.60277054]
["bitfinex","SOLUSD",1646620205851,1.59056275,82.332,82.272,0.60277054]
["bitfinex","SOLUSD",1646620206050,1.59056275,82.34,82.273,6.075]
["bitfinex","SOLUSD",1646620206251,54.43275378,82.331,82.28,18.2246]
["bitfinex","SOLUSD",1646620206456,54.43275378,82.331,82.273,6.075]
["bitfinex","SOLUSD",1646620206457,54.43275378,82.331,82.29,13.94]
["bitfinex","SOLUSD",1646620206752,54.43275378,82.331,82.3,13.94]
["bitfinex","SOLUSD",1646620207653,120.4,82.33,82.3,13.94]
["bitfinex","SOLUSD",1646620207852,120.4,82.33,82.256,47.664]
["bitfinex","SOLUSD",1646620207853,149.62123384,82.33,82.25,10.0]
["bitfinex","SOLUSD",1646620208054,149.62123384,82.33,82.26,13.94]
["bitfinex","SOLUSD",1646620208055,121.99056275,82.328,82.26,13.94]
["bitfinex","SOLUSD",1646620208253,1.59056275,82.327,82.26,13.94]
["bitfinex","SOLUSD",1646620208455,120.4,82.326,82.26,13.94]
["bitfinex","SOLUSD",1646620208652,146.0273691,82.326,82.26,13.94]
["bitfinex","SOLUSD",1646620208855,22.79123384,82.325,82.26,13.94]
["bitfinex","SOLUSD",1646620209055,120.4,82.324,82.26,13.94]
["bitfinex","SOLUSD",1646620209254,123.23613526,82.324,82.26,13.94]
["bitfinex","SOLUSD",1646620209453,120.4,82.322,82.26,13.94]
["bitfinex","SOLUSD",1646620209959,120.4,82.32,82.26,13.94]
["bitfinex","SOLUSD",1646620210156,120.4,82.318,82.25,10.0]
["bitfinex","SOLUSD",1646620210556,120.4,82.316,82.25,10.0]
["bitfinex","SOLUSD",1646620211059,120.4,82.314,82.25,10.0]
["bitfinex","SOLUSD",1646620211255,120.4,82.314,82.3,10.0]
["bitfinex","SOLUSD",1646620211455,120.4,82.312,82.25,23.94]
["bitfinex","SOLUSD",1646620211857,2.83613526,82.311,82.25,23.94]
["bitfinex","SOLUSD",1646620212757,120.4,82.309,82.25,23.94]
["bitfinex","SOLUSD",1646620212957,22.79123384,82.31,82.25,23.94]
["bitfinex","SOLUSD",1646620213159,2.83613526,82.308,82.25,23.94]
["bitfinex","SOLUSD",1646620214058,22.79123384,82.307,82.25,23.94]
["bitfinex","SOLUSD",1646620214258,120.4,82.306,82.25,23.94]
["bitfinex","SOLUSD",1646620214460,120.4,82.304,82.25,23.94]
["bitfinex","SOLUSD",1646620214659,120.4,82.302,82.25,10.0]
["bitfinex","SOLUSD",1646620214860,120.4,82.3,82.25,10.0]
["bitfinex","SOLUSD",1646620215065,120.4,82.298,82.25,10.0]
["bitfinex","SOLUSD",1646620215261,126.07,82.298,82.25,10.0]
["bitfinex","SOLUSD",1646620215459,120.4,82.296,82.25,10.0]
["bitfinex","SOLUSD",1646620215659,120.4,82.294,82.25,10.0]
["bitfinex","SOLUSD",1646620215861,120.4,82.292,82.25,10.0]
["bitfinex","SOLUSD",1646620216061,120.4,82.29,82.25,10.0]
["bitfinex","SOLUSD",1646620216262,120.4,82.288,82.25,10.0]
["bitfinex","SOLUSD",1646620216462,120.4,82.286,82.25,10.0]
["bitfinex","SOLUSD",1646620216662,120.4,82.284,82.25,10.0]
["bitfinex","SOLUSD",1646620216862,120.4,82.282,82.25,10.0]
["bitfinex","SOLUSD",1646620217062,2.83613526,82.285,82.25,10.0]
["bitfinex","SOLUSD",1646620217063,120.4,82.28,82.25,10.0]
["bitfinex","SOLUSD",1646620217279,120.4,82.278,82.25,10.0]
["bitfinex","SOLUSD",1646620217479,120.4,82.276,82.25,10.0]
["bitfinex","SOLUSD",1646620217880,120.4,82.274,82.25,10.0]
["bitfinex","SOLUSD",1646620218080,120.4,82.272,82.25,10.0]
["bitfinex","SOLUSD",1646620218682,6.078,82.271,82.25,10.0]
["bitfinex","SOLUSD",1646620219085,31.17154932,82.277,82.25,10.0]
["bitfinex","SOLUSD",1646620220084,120.4,82.276,82.25,10.0]
["bitfinex","SOLUSD",1646620220486,120.4,82.274,82.25,10.0]
["bitfinex","SOLUSD",1646620220686,120.4,82.272,82.25,10.0]
["bitfinex","SOLUSD",1646620220888,120.4,82.27,82.25,10.0]
["bitfinex","SOLUSD",1646620221487,6.078,82.269,82.25,10.0]
["bitfinex","SOLUSD",1646620221687,31.17154932,82.277,82.25,10.0]
["bitfinex","SOLUSD",1646620221688,6.078,82.276,82.25,10.0]
["bitfinex","SOLUSD",1646620221887,31.17154932,82.277,82.25,10.0]
["bitfinex","SOLUSD",1646620222891,120.4,82.276,82.25,10.0]
["bitfinex","SOLUSD",1646620223089,128.62,82.276,82.25,10.0]
["bitfinex","SOLUSD",1646620223287,145.32286577,82.275,82.25,10.0]
["bitfinex","SOLUSD",1646620223488,24.92286577,82.275,82.25,10.0]
["bitfinex","SOLUSD",1646620223689,145.32286577,82.275,82.25,10.0]
["bitfinex","SOLUSD",1646620223987,24.92286577,82.275,82.25,10.0]
["bitfinex","SOLUSD",1646620224688,54.12429361,82.276,82.25,10.0]
["bitfinex","SOLUSD",1646620228593,126.478,82.275,82.25,10.0]
["bitfinex","SOLUSD",1646620228793,133.268,82.275,82.25,6.11622214]
["bitfinex","SOLUSD",1646620228993,120.4,82.273,82.21,13.94]
["bitfinex","SOLUSD",1646620229194,120.4,82.271,82.21,13.94]
["bitfinex","SOLUSD",1646620229394,120.4,82.269,82.21,13.94]
["bitfinex","SOLUSD",1646620229595,120.4,82.267,82.21,13.94]
["bitfinex","SOLUSD",1646620229795,120.4,82.265,82.21,13.94]
["bitfinex","SOLUSD",1646620229995,6.079,82.264,82.21,13.94]
["bitfinex","SOLUSD",1646620230195,11.48000949,82.263,82.21,13.94]
["bitfinex","SOLUSD",1646620230396,120.4,82.262,82.21,13.94]
["bitfinex","SOLUSD",1646620230599,120.4,82.26,82.21,13.94]
["bitfinex","SOLUSD",1646620230796,120.4,82.258,82.21,13.94]
["bitfinex","SOLUSD",1646620231397,120.4,82.256,82.16,113.4]
["bitfinex","SOLUSD",1646620231600,120.4,82.254,82.17,13.94]
["bitfinex","SOLUSD",1646620231797,6.081,82.253,82.17,13.94]
["bitfinex","SOLUSD",1646620231997,120.4,82.252,82.17,13.94]
["bitfinex","SOLUSD",1646620232197,120.4,82.25,82.17,13.94]
["bitfinex","SOLUSD",1646620232397,6.081,82.251,82.17,13.94]
["bitfinex","SOLUSD",1646620232398,5.68128411,82.245,82.17,13.94]
["bitfinex","SOLUSD",1646620232597,120.4,82.243,82.17,13.94]
["bitfinex","SOLUSD",1646620232796,41.00895015,82.247,82.17,13.94]
["bitfinex","SOLUSD",1646620233498,41.00895015,82.247,82.18,18.2478]
["bitfinex","SOLUSD",1646620233697,41.00895015,82.247,82.19,13.94]
["bitfinex","SOLUSD",1646620234303,145.32286577,82.246,82.19,13.94]
["bitfinex","SOLUSD",1646620234597,120.4,82.244,82.19,13.94]
["bitfinex","SOLUSD",1646620234797,120.4,82.242,82.19,13.44]
["bitfinex","SOLUSD",1646620234997,6.081,82.241,82.19,13.44]
["bitfinex","SOLUSD",1646620235199,6.081,82.245,82.19,13.44]
["bitfinex","SOLUSD",1646620235399,41.00895015,82.247,82.19,13.44]
["bitfinex","SOLUSD",1646620235698,6.081,82.246,82.191,63.6014727]
["bitfinex","SOLUSD",1646620236000,41.00895015,82.247,82.191,63.6014727]
["bitfinex","SOLUSD",1646620237599,41.00895015,82.247,82.19,13.44]
["bitfinex","SOLUSD",1646620237600,65.93181592,82.247,82.19,13.44]
["bitfinex","SOLUSD",1646620237801,6.081,82.246,82.19,13.44]
["bitfinex","SOLUSD",1646620238401,120.4,82.245,82.191,64.00675843]
["bitfinex","SOLUSD",1646620238603,6.081,82.244,82.191,64.00675843]
["bitfinex","SOLUSD",1646620238800,6.081,82.246,82.191,64.00675843]
["bitfinex","SOLUSD",1646620239201,6.081,82.256,82.191,64.00675843]
["bitfinex","SOLUSD",1646620239402,120.4,82.255,82.191,64.00675843]
["bitfinex","SOLUSD",1646620239602,6.081,82.254,82.191,64.00675843]
["bitfinex","SOLUSD",1646620239800,6.081,82.255,82.191,64.00675843]
["bitfinex","SOLUSD",1646620240201,24.92286577,82.268,82.2,18.2443]
["bitfinex","SOLUSD",1646620240202,6.081,82.256,82.2,18.2443]
["bitfinex","SOLUSD",1646620240401,6.081,82.256,82.21,13.94]
["bitfinex","SOLUSD",1646620240600,24.92286577,82.268,82.21,13.94]
["bitfinex","SOLUSD",1646620240601,120.4,82.266,82.21,13.94]
["bitfinex","SOLUSD",1646620240800,120.4,82.254,82.21,13.94]
["bitfinex","SOLUSD",1646620241204,55.05517845,82.252,82.21,13.94]
["bitfinex","SOLUSD",1646620241602,2.83613526,82.251,82.21,13.94]
["bitfinex","SOLUSD",1646620242202,6.08,82.253,82.21,13.94]
["bitfinex","SOLUSD",1646620242502,24.92286577,82.266,82.21,13.94]
["bitfinex","SOLUSD",1646620242503,6.08,82.265,82.21,13.94]
["bitfinex","SOLUSD",1646620242704,126.48,82.265,82.21,13.94]
["bitfinex","SOLUSD",1646620242902,6.08,82.265,82.21,13.94]
["bitfinex","SOLUSD",1646620243103,44.7831841,82.264,82.21,13.94]
["bitfinex","SOLUSD",1646620243805,123.23613526,82.263,82.21,13.94]
["bitfinex","SOLUSD",1646620244002,6.08,82.262,82.21,13.94]
["bitfinex","SOLUSD",1646620244408,8.91613526,82.262,82.21,13.94]
["bitfinex","SOLUSD",1646620244604,2.83613526,82.261,82.21,13.94]
["bitfinex","SOLUSD",1646620244807,6.08,82.26,82.21,32.1822]
["bitfinex","SOLUSD",1646620245006,6.08,82.26,82.21,96.81624585]
["bitfinex","SOLUSD",1646620245205,24.92286577,82.263,82.21,96.81624585]
["bitfinex","SOLUSD",1646620245405,24.92286577,82.263,82.21,78.57404585]
["bitfinex","SOLUSD",1646620245608,27.75900103,82.263,82.21,78.57404585]
["bitfinex","SOLUSD",1646620246105,27.75900103,82.263,82.21,13.94]
["bitfinex","SOLUSD",1646620246308,6.08,82.262,82.21,13.94]
["bitfinex","SOLUSD",1646620247309,2.83613526,82.261,82.21,13.94]
["bitfinex","SOLUSD",1646620247507,6.08,82.26,82.21,13.94]
["bitfinex","SOLUSD",1646620247907,2.83613526,82.259,82.21,13.94]
["bitfinex","SOLUSD",1646620248507,29.69166769,82.259,82.21,13.94]
["bitfinex","SOLUSD",1646620248708,2.83613526,82.273,82.21,13.94]
["bitfinex","SOLUSD",1646620248911,6.079,82.272,82.21,13.94]
["bitfinex","SOLUSD",1646620249109,26.85553243,82.274,82.21,13.94]
["bitfinex","SOLUSD",1646620249309,29.69166769,82.274,82.21,13.94]
["bitfinex","SOLUSD",1646620249508,55.04588051,82.273,82.211,59.05210949]
["bitfinex","SOLUSD",1646620250109,29.69166769,82.274,82.211,59.05210949]
["bitfinex","SOLUSD",1646620250912,26.85553243,82.273,82.211,59.05210949]
["bitfinex","SOLUSD",1646620251438,2.83613526,82.284,82.211,59.05210949]
["bitfinex","SOLUSD",1646620251835,72.86963243,82.283,82.211,59.05210949]
["bitfinex","SOLUSD",1646620252036,120.4,82.281,82.211,59.05210949]
["bitfinex","SOLUSD",1646620252435,58.72427279,82.282,82.211,59.05210949]
["bitfinex","SOLUSD",1646620252436,35.77066769,82.28,82.211,59.05210949]
["bitfinex","SOLUSD",1646620252635,29.69166769,82.28,82.212,6.079]
["bitfinex","SOLUSD",1646620252837,35.77066769,82.279,82.212,6.079]
["bitfinex","SOLUSD",1646620253036,35.77066769,82.279,82.211,59.05210949]
["bitfinex","SOLUSD",1646620253236,150.09166769,82.278,82.211,59.05210949]
["bitfinex","SOLUSD",1646620253437,120.4,82.276,82.211,59.05210949]
["bitfinex","SOLUSD",1646620253837,156.17066769,82.275,82.211,59.05210949]
["bitfinex","SOLUSD",1646620254041,35.77066769,82.275,82.211,59.05210949]
["bitfinex","SOLUSD",1646620254236,26.85553243,82.274,82.211,59.05210949]
["bitfinex","SOLUSD",1646620254437,6.079,82.273,82.211,59.05210949]
["bitfinex","SOLUSD",1646620255139,30.3128,82.273,82.211,59.05210949]
["bitfinex","SOLUSD",1646620255739,24.2338,82.273,82.212,6.079]
["bitfinex","SOLUSD",1646620256342,23.1565,82.283,82.22,18.2402]
["bitfinex","SOLUSD",1646620256541,23.1565,82.283,82.23,13.94]
["bitfinex","SOLUSD",1646620256740,1.59056275,82.293,82.24,13.94]
["bitfinex","SOLUSD",1646620256939,1.59056275,82.293,82.211,59.05210949]
["bitfinex","SOLUSD",1646620256940,1.59056275,82.299,82.25,13.94]
["bitfinex","SOLUSD",1646620257139,1.59056275,82.296,82.251,47.32360825]
["bitfinex","SOLUSD",1646620257540,1.59056275,82.297,82.251,47.32360825]
["bitfinex","SOLUSD",1646620257939,26.85553243,82.3,82.251,47.32360825]
["bitfinex","SOLUSD",1646620258139,26.85553243,82.296,82.251,47.32360825]
["bitfinex","SOLUSD",1646620259743,1.59056275,82.303,82.251,47.32360825]
["bitfinex","SOLUSD",1646620259945,26.85553243,82.308,82.251,47.32360825]
["bitfinex","SOLUSD",1646620260146,26.85553243,82.308,82.252,6.075]
["bitfinex","SOLUSD",1646620261145,26.85553243,82.308,82.26,18.2312]
["bitfinex","SOLUSD",1646620261346,26.85553243,82.308,82.26,32.1712]
["bitfinex","SOLUSD",1646620262246,26.85553243,82.321,82.26,32.1712]
["bitfinex","SOLUSD",1646620262545,6.075,82.32,82.26,32.1712]
["bitfinex","SOLUSD",1646620262944,6.075,82.32,82.252,6.075]
["bitfinex","SOLUSD",1646620263347,26.85553243,82.32,82.26,13.94]
["bitfinex","SOLUSD",1646620263549,6.075,82.319,82.26,13.94]
["bitfinex","SOLUSD",1646620263949,6.075,82.322,82.26,13.94]
["bitfinex","SOLUSD",1646620264251,1.59056275,82.332,82.26,32.1705]
["bitfinex","SOLUSD",1646620264455,1.59056275,82.344,82.261,120.95694642]
["bitfinex","SOLUSD",1646620264650,1.59056275,82.352,82.261,120.95694642]
["bitfinex","SOLUSD",1646620264849,1.59056275,82.355,82.261,120.95694642]
["bitfinex","SOLUSD",1646620265049,50.1805991,82.383,82.26,188.25]
["bitfinex","SOLUSD",1646620265050,1.59056275,82.357,82.271,120.4]
["bitfinex","SOLUSD",1646620265252,1.59056275,82.357,82.28,13.94]
["bitfinex","SOLUSD",1646620265455,1.59056275,82.372,82.28,13.94]
["bitfinex","SOLUSD",1646620265655,1.59056275,82.373,82.28,13.94]
["bitfinex","SOLUSD",1646620265850,25.5121991,82.371,82.281,62.25157872]
["bitfinex","SOLUSD",1646620266054,25.5121991,82.371,82.29,18.2236]
["bitfinex","SOLUSD",1646620266251,6.073,82.37,82.3,13.94]
["bitfinex","SOLUSD",1646620266452,1.59056275,82.368,82.301,57.44946019]
["bitfinex","SOLUSD",1646620266856,120.4,82.366,82.301,57.44946019]
["bitfinex","SOLUSD",1646620267057,6.072,82.365,82.301,57.44946019]
["bitfinex","SOLUSD",1646620267455,2.83613526,82.365,82.301,57.44946019]
["bitfinex","SOLUSD",1646620267655,6.072,82.364,82.301,57.44946019]
["bitfinex","SOLUSD",1646620268055,24.6684,82.37,82.301,57.44946019]
["bitfinex","SOLUSD",1646620268255,6.072,82.369,82.301,57.44946019]
["bitfinex","SOLUSD",1646620268658,24.6684,82.37,82.31,18.2199]
["bitfinex","SOLUSD",1646620268857,24.6684,82.37,82.321,56.46898608]
["bitfinex","SOLUSD",1646620269459,24.6684,82.37,82.32,13.94]
["bitfinex","SOLUSD",1646620269664,6.072,82.369,82.32,13.94]
["bitfinex","SOLUSD",1646620270261,24.6684,82.37,82.32,13.94]
["bitfinex","SOLUSD",1646620270459,52.65356787,82.369,82.32,13.94]
["bitfinex","SOLUSD",1646620271760,52.65356787,82.369,82.321,54.19013265]
["bitfinex","SOLUSD",1646620271963,6.072,82.369,82.321,54.19013265]
["bitfinex","SOLUSD",1646620272564,27.67886577,82.386,82.321,54.19013265]
["bitfinex","SOLUSD",1646620272761,6.071,82.394,82.321,54.19013265]
["bitfinex","SOLUSD",1646620272963,50.61239077,82.397,82.321,54.19013265]
["bitfinex","SOLUSD",1646620273362,27.67886577,82.398,82.321,54.19013265]
["bitfinex","SOLUSD",1646620273662,6.07,82.403,82.33,18.2153]
["bitfinex","SOLUSD",1646620273862,1.59056275,82.417,82.34,13.94]
["bitfinex","SOLUSD",1646620274067,6.069,82.416,82.34,13.94]
["bitfinex","SOLUSD",1646620274462,49.20340436,82.423,82.341,57.88574377]
["bitfinex","SOLUSD",1646620274861,6.069,82.423,82.341,57.88574377]
["bitfinex","SOLUSD",1646620275061,6.069,82.424,82.341,57.88574377]
["bitfinex","SOLUSD",1646620275262,6.069,82.424,82.36,18.2092]
["bitfinex","SOLUSD",1646620275462,1.59056275,82.427,82.37,13.94]
["bitfinex","SOLUSD",1646620275463,6.067,82.426,82.37,13.94]
["bitfinex","SOLUSD",1646620275662,1.59056275,82.437,82.37,13.94]
["bitfinex","SOLUSD",1646620275862,6.067,82.436,82.371,49.94938591]
["bitfinex","SOLUSD",1646620276870,6.067,82.438,82.371,49.94938591]
["bitfinex","SOLUSD",1646620277296,6.067,82.438,82.372,120.4]
["bitfinex","SOLUSD",1646620277465,6.067,82.447,82.373,0.60224616]
["bitfinex","SOLUSD",1646620277665,1.59056275,82.461,82.372,120.4]
["bitfinex","SOLUSD",1646620277866,1.59056275,82.461,82.373,0.60224616]
["bitfinex","SOLUSD",1646620278066,6.066,82.46,82.373,0.60224616]
["bitfinex","SOLUSD",1646620278266,1.59056275,82.468,82.373,0.60224616]
["bitfinex","SOLUSD",1646620278467,1.59056275,82.469,82.381,120.4]
["bitfinex","SOLUSD",1646620278668,2.83613526,82.47,82.39,13.94]
["bitfinex","SOLUSD",1646620279266,2.83613526,82.47,82.391,57.43056835]
["bitfinex","SOLUSD",1646620280170,2.83613526,82.47,82.41,18.1984]
["bitfinex","SOLUSD",1646620280369,123.23613526,82.47,82.42,13.94]
["bitfinex","SOLUSD",1646620280570,23.04274452,82.411,82.41,13.94]
["bitfinex","SOLUSD",1646620280769,23.04274452,82.411,82.41,0.02323749]
["bitfinex","SOLUSD",1646620280971,23.04274452,82.411,82.4,13.94]
["bitfinex","SOLUSD",1646620281372,23.04274452,82.411,82.35,24.0178]
["bitfinex","SOLUSD",1646620281373,23.04274452,82.411,82.37,13.94]
["bitfinex","SOLUSD",1646620282871,23.04274452,82.411,82.371,1.5993501]
["bitfinex","SOLUSD",1646620283274,23.04274452,82.411,82.372,62.93932497]
["bitfinex","SOLUSD",1646620283774,23.04274452,82.411,82.38,18.2047]
["bitfinex","SOLUSD",1646620283973,23.04274452,82.411,82.39,13.94]
["bitfinex","SOLUSD",1646620284573,23.04274452,82.411,82.391,61.90186751]
["bitfinex","SOLUSD",1646620285576,4.452e-05,82.411,82.392,120.4]
["bitfinex","SOLUSD",1646620285974,4.452e-05,82.411,82.39,32.1428]
["bitfinex","SOLUSD",1646620286276,4.452e-05,82.411,82.391,1.5993501]
["bitfinex","SOLUSD",1646620287174,4.452e-05,82.411,82.401,120.4]
["bitfinex","SOLUSD",1646620287876,4.452e-05,82.411,82.402,0.06409993]
["bitfinex","SOLUSD",1646620289575,4.452e-05,82.411,82.403,1.5993501]
["bitfinex","SOLUSD",1646620294080,4.452e-05,82.411,82.405,120.4]
["bitfinex","SOLUSD",1646620294478,4.452e-05,82.411,82.406,6.067]
["bitfinex","SOLUSD",1646620294679,4.452e-05,82.411,82.406,7.6663501]
["bitfinex","SOLUSD",1646620294878,4.452e-05,82.411,82.407,120.4]
["bitfinex","SOLUSD",1646620295083,4.452e-05,82.411,82.409,120.4]
["bitfinex","SOLUSD",1646620295283,1.59056275,82.467,82.41,126.467]
["bitfinex","SOLUSD",1646620295480,3.12747564,82.495,82.41,126.467]
["bitfinex","SOLUSD",1646620295481,1.59056275,82.49,82.43,174.31]
["bitfinex","SOLUSD",1646620295682,4.84257654,82.536,82.441,120.4]
["bitfinex","SOLUSD",1646620295683,1.59056275,82.492,82.441,120.4]
["bitfinex","SOLUSD",1646620295881,1.59056275,82.49,82.443,120.4]
["bitfinex","SOLUSD",1646620296084,1.59056275,82.49,82.446,0.5505706]
["bitfinex","SOLUSD",1646620296281,1.59056275,82.49,82.46,13.94]
["bitfinex","SOLUSD",1646620296482,1.59056275,82.493,82.47,18.1833]
["bitfinex","SOLUSD",1646620296682,1.59056275,82.496,82.48,13.94]
["bitfinex","SOLUSD",1646620296882,1.59056275,82.497,82.481,50.54144026]
["bitfinex","SOLUSD",1646620297482,1.59056275,82.498,82.481,50.54144026]
["bitfinex","SOLUSD",1646620297684,1.59056275,82.503,82.482,1.5993501]
["bitfinex","SOLUSD",1646620298182,1.59056275,82.497,82.482,1.5993501]
["bitfinex","SOLUSD",1646620298385,1.59056275,82.498,82.482,1.5993501]
["bitfinex","SOLUSD",1646620298583,1.59056275,82.502,82.482,1.5993501]
["bitfinex","SOLUSD",1646620298783,1.59056275,82.497,82.482,1.5993501]
["bitfinex","SOLUSD",1646620299581,1.59056275,82.498,82.482,1.5993501]
["bitfinex","SOLUSD",1646620299804,1.59056275,82.5,82.482,1.5993501]
["bitfinex","SOLUSD",1646620300004,1.59056275,82.499,82.482,1.5993501]
["bitfinex","SOLUSD",1646620300205,1.59056275,82.5,82.482,1.5993501]
["bitfinex","SOLUSD",1646620300507,1.42325001,82.471,82.321,3.06319887]
["bitfinex","SOLUSD",1646620300706,1.42325001,82.471,82.298,4.73306155]
["bitfinex","SOLUSD",1646620300707,1.42325001,82.471,82.46,13.94]
["bitfinex","SOLUSD",1646620301309,1.42325001,82.471,82.461,6.063]
["bitfinex","SOLUSD",1646620301508,1.42325001,82.471,82.462,52.38714376]
["bitfinex","SOLUSD",1646620301709,1.42325001,82.471,82.463,6.063]
["bitfinex","SOLUSD",1646620302307,1.42325001,82.471,82.462,52.38714376]
["bitfinex","SOLUSD",1646620302708,1.59056275,82.501,82.462,52.38714376]
["bitfinex","SOLUSD",1646620302907,1.59056275,82.501,82.463,120.4]
["bitfinex","SOLUSD",1646620303110,1.59056275,82.505,82.463,120.4]
["bitfinex","SOLUSD",1646620303509,1.59056275,82.507,82.462,52.38714376]
["bitfinex","SOLUSD",1646620303708,1.59056275,82.506,82.463,120.4]
["bitfinex","SOLUSD",1646620303909,1.59056275,82.508,82.47,18.1836]
["bitfinex","SOLUSD",1646620304107,4.84257654,82.554,82.463,120.4]
["bitfinex","SOLUSD",1646620304108,1.59056275,82.517,82.48,13.94]
["bitfinex","SOLUSD",1646620304307,1.59056275,82.517,82.481,61.37929291]
["bitfinex","SOLUSD",1646620304707,1.59056275,82.516,82.481,61.37929291]
["bitfinex","SOLUSD",1646620305308,1.59056275,82.52,82.481,61.37929291]
["bitfinex","SOLUSD",1646620305508,1.59056275,82.517,82.482,120.4]
["bitfinex","SOLUSD",1646620305711,1.59056275,82.519,82.482,120.4]
["bitfinex","SOLUSD",1646620305910,1.59056275,82.529,82.482,120.4]
["bitfinex","SOLUSD",1646620306109,1.59056275,82.53,82.482,120.4]
["bitfinex","SOLUSD",1646620306409,1.59056275,82.53,82.481,61.37929291]
["bitfinex","SOLUSD",1646620306610,1.59056275,82.529,82.49,18.179]
["bitfinex","SOLUSD",1646620306809,1.59056275,82.529,82.5,13.94]
["bitfinex","SOLUSD",1646620307008,1.59056275,82.531,82.5,13.94]
["bitfinex","SOLUSD",1646620307209,1.59056275,82.533,82.5,13.94]
["bitfinex","SOLUSD",1646620307817,1.59056275,82.534,82.501,56.51669143]
["bitfinex","SOLUSD",1646620308018,1.59056275,82.533,82.501,56.51669143]
["bitfinex","SOLUSD",1646620308220,1.59056275,82.535,82.501,56.51669143]
["bitfinex","SOLUSD",1646620308520,1.59056275,82.537,82.501,56.51669143]
["bitfinex","SOLUSD",1646620308719,1.59056275,82.536,82.501,56.51669143]
["bitfinex","SOLUSD",1646620309118,1.59056275,82.538,82.501,56.51669143]
["bitfinex","SOLUSD",1646620309419,1.59056275,82.538,82.5,13.94]
["bitfinex","SOLUSD",1646620309620,1.59056275,82.537,82.5,13.94]
["bitfinex","SOLUSD",1646620309820,1.59056275,82.527,82.48,13.94]
["bitfinex","SOLUSD",1646620310021,1.59056275,82.523,82.47,13.94]
["bitfinex","SOLUSD",1646620310424,1.59056275,82.515,82.47,13.94]
["bitfinex","SOLUSD",1646620310625,1.59056275,82.507,82.47,13.94]
["bitfinex","SOLUSD",1646620310826,1.59056275,82.506,82.47,13.94]
["bitfinex","SOLUSD",1646620311021,4.59181201,82.509,82.47,13.94]
["bitfinex","SOLUSD",1646620311424,1.59056275,82.511,82.47,13.94]
["bitfinex","SOLUSD",1646620311628,1.59056275,82.505,82.47,13.94]
["bitfinex","SOLUSD",1646620312025,1.59056275,82.508,82.47,13.94]
["bitfinex","SOLUSD",1646620312226,1.59056275,82.515,82.47,13.94]
["bitfinex","SOLUSD",1646620312424,1.59056275,82.518,82.47,13.94]
["bitfinex","SOLUSD",1646620312625,1.59056275,82.519,82.47,13.94]
["bitfinex","SOLUSD",1646620312826,1.59056275,82.521,82.47,13.94]
["bitfinex","SOLUSD",1646620313226,1.59056275,82.52,82.47,13.94]
["bitfinex","SOLUSD",1646620313428,1.59056275,82.52,82.47,32.1234]
["bitfinex","SOLUSD",1646620313626,1.59056275,82.523,82.47,32.1234]
["bitfinex","SOLUSD",1646620313827,1.59056275,82.523,82.47,39.2634]
["bitfinex","SOLUSD",1646620314426,1.59056275,82.522,82.47,39.2634]
["bitfinex","SOLUSD",1646620314629,1.59056275,82.521,82.47,32.1234]
["bitfinex","SOLUSD",1646620314928,1.59056275,82.515,82.47,32.1234]
["bitfinex","SOLUSD",1646620315127,1.59056275,82.518,82.47,32.1234]
["bitfinex","SOLUSD",1646620315728,1.59056275,82.517,82.47,32.1234]
["bitfinex","SOLUSD",1646620315930,6.57800256,82.54,82.47,32.1234]
["bitfinex","SOLUSD",1646620315931,1.59056275,82.518,82.47,32.1234]
["bitfinex","SOLUSD",1646620317131,1.59056275,82.522,82.47,32.1234]
["bitfinex","SOLUSD",1646620317332,1.59056275,82.521,82.47,32.1234]
["bitfinex","SOLUSD",1646620317531,1.59056275,82.522,82.47,32.1234]
["bitfinex","SOLUSD",1646620317732,1.59056275,82.521,82.47,32.1234]
["bitfinex","SOLUSD",1646620317933,1.59056275,82.519,82.47,32.1234]
["bitfinex","SOLUSD",1646620318134,1.59056275,82.525,82.47,32.1234]
["bitfinex","SOLUSD",1646620318334,1.59056275,82.526,82.48,18.1813]
["bitfinex","SOLUSD",1646620318557,1.59056275,82.526,82.49,13.94]
["bitfinex","SOLUSD",1646620318956,1.59056275,82.532,82.49,13.94]
["bitfinex","SOLUSD",1646620319156,1.59056275,82.533,82.49,13.94]
["bitfinex","SOLUSD",1646620319356,1.59056275,82.535,82.49,13.94]
["bitfinex","SOLUSD",1646620319556,1.59056275,82.534,82.49,13.94]
["bitfinex","SOLUSD",1646620320155,1.59056275,82.534,82.49,32.1192]
["bitfinex","SOLUSD",1646620320557,1.59056275,82.528,82.49,32.1192]
["bitfinex","SOLUSD",1646620321159,1.59056275,82.532,82.49,32.1192]
["bitfinex","SOLUSD",1646620321358,1.59056275,82.538,82.49,40.9692]
["bitfinex","SOLUSD",1646620321559,23.3739,82.549,82.49,40.9692]
["bitfinex","SOLUSD",1646620321560,1.59056275,82.542,82.49,40.9692]
["bitfinex","SOLUSD",1646620321960,23.3739,82.549,82.49,40.9692]
["bitfinex","SOLUSD",1646620322259,24.96446275,82.549,82.49,40.9692]
["bitfinex","SOLUSD",1646620322862,1.59056275,82.549,82.5,18.1754]
["bitfinex","SOLUSD",1646620323062,1.59056275,82.549,82.51,13.94]
["bitfinex","SOLUSD",1646620323462,1.59056275,82.539,82.511,48.1769486]
["bitfinex","SOLUSD",1646620323863,1.59056275,82.542,82.511,48.1769486]
["bitfinex","SOLUSD",1646620324063,1.59056275,82.55,82.511,48.1769486]
["bitfinex","SOLUSD",1646620324263,1.59056275,82.549,82.511,48.1769486]
["bitfinex","SOLUSD",1646620324863,6.57507401,82.571,82.511,48.1769486]
["bitfinex","SOLUSD",1646620324864,1.59056275,82.55,82.52,18.1718]
["bitfinex","SOLUSD",1646620325064,1.59056275,82.55,82.53,13.94]
["bitfinex","SOLUSD",1646620325264,1.59056275,82.553,82.53,13.94]
["bitfinex","SOLUSD",1646620325466,1.59056275,82.548,82.53,13.94]
["bitfinex","SOLUSD",1646620325764,1.59056275,82.546,82.53,13.94]
["bitfinex","SOLUSD",1646620326166,1.59056275,82.545,82.53,13.94]
["bitfinex","SOLUSD",1646620326365,1.59056275,82.543,82.53,13.94]
["bitfinex","SOLUSD",1646620326564,1.59056275,82.541,82.48,174.31]
["bitfinex","SOLUSD",1646620326766,1.59056275,82.541,82.49,13.94]
["bitfinex","SOLUSD",1646620326964,1.59056275,82.542,82.49,13.94]
["bitfinex","SOLUSD",1646620327164,1.59056275,82.542,82.491,58.07670506]
["bitfinex","SOLUSD",1646620327565,1.59056275,82.541,82.491,58.07670506]
["bitfinex","SOLUSD",1646620327764,1.59056275,82.542,82.491,58.07670506]
["bitfinex","SOLUSD",1646620327964,6.57655794,82.561,82.491,58.07670506]
["bitfinex","SOLUSD",1646620327965,1.59056275,82.541,82.491,58.07670506]
["bitfinex","SOLUSD",1646620328165,1.59056275,82.542,82.491,58.07670506]
["bitfinex","SOLUSD",1646620328369,1.59056275,82.541,82.491,58.07670506]
["bitfinex","SOLUSD",1646620328566,1.59056275,82.54,82.491,58.07670506]
["bitfinex","SOLUSD",1646620329165,1.59056275,82.539,82.491,58.07670506]
["bitfinex","SOLUSD",1646620329366,1.59056275,82.538,82.491,58.07670506]
["bitfinex","SOLUSD",1646620329666,1.59056275,82.539,82.491,58.07670506]
["bitfinex","SOLUSD",1646620330269,6.059,82.561,82.491,58.07670506]
["bitfinex","SOLUSD",1646620330270,1.59056275,82.541,82.491,58.07670506]
["bitfinex","SOLUSD",1646620330468,1.59056275,82.532,82.491,58.07670506]
["bitfinex","SOLUSD",1646620330666,6.059,82.531,82.491,58.07670506]
["bitfinex","SOLUSD",1646620330866,1.59056275,82.53,82.491,58.07670506]
["bitfinex","SOLUSD",1646620331271,1.59056275,82.529,82.491,58.07670506]
["bitfinex","SOLUSD",1646620331469,1.59056275,82.528,82.491,58.07670506]
["bitfinex","SOLUSD",1646620332172,1.59056275,82.526,82.491,58.07670506]
["bitfinex","SOLUSD",1646620332971,1.59056275,82.527,82.491,58.07670506]
["bitfinex","SOLUSD",1646620333171,1.59056275,82.526,82.491,58.07670506]
["bitfinex","SOLUSD",1646620333878,6.57835712,82.545,82.491,58.07670506]
["bitfinex","SOLUSD",1646620333879,1.59056275,82.527,82.491,58.07670506]
["bitfinex","SOLUSD",1646620334074,1.59056275,82.541,82.491,58.07670506]
["bitfinex","SOLUSD",1646620334274,1.59056275,82.549,82.492,120.4]
["bitfinex","SOLUSD",1646620334774,1.59056275,82.553,82.5,18.1737]
["bitfinex","SOLUSD",1646620334973,3.12747564,82.589,82.511,120.4]
["bitfinex","SOLUSD",1646620335173,6.056,82.588,82.511,129.18]
["bitfinex","SOLUSD",1646620335374,48.0262,82.597,82.513,120.4]
["bitfinex","SOLUSD",1646620335573,48.0262,82.597,82.521,120.4]
["bitfinex","SOLUSD",1646620335772,48.0262,82.597,82.533,120.4]
["bitfinex","SOLUSD",1646620335979,48.0262,82.597,82.55,18.1659]
["bitfinex","SOLUSD",1646620336174,48.0262,82.597,82.56,13.94]
["bitfinex","SOLUSD",1646620336376,3.12747564,82.615,82.56,20.98]
["bitfinex","SOLUSD",1646620336574,3.12747564,82.617,82.56,20.98]
["bitfinex","SOLUSD",1646620336775,6.57449272,82.614,82.561,47.13362398]
["bitfinex","SOLUSD",1646620336974,6.054,82.613,82.561,47.13362398]
["bitfinex","SOLUSD",1646620337173,6.57449272,82.612,82.561,47.13362398]
["bitfinex","SOLUSD",1646620337374,6.054,82.611,82.561,47.13362398]
["bitfinex","SOLUSD",1646620337577,6.57449272,82.61,82.57,18.1612]
["bitfinex","SOLUSD",1646620337776,6.054,82.613,82.58,13.94]
["bitfinex","SOLUSD",1646620337974,6.053,82.63,82.59,13.94]
["bitfinex","SOLUSD",1646620338174,6.053,82.63,82.591,49.97508434]
["bitfinex","SOLUSD",1646620338376,23.9416,82.631,82.591,49.97508434]
["bitfinex","SOLUSD",1646620338878,24.156,82.643,82.591,49.97508434]
["bitfinex","SOLUSD",1646620340075,6.051,82.657,82.6,18.154]
["bitfinex","SOLUSD",1646620340275,23.9416,82.658,82.61,13.94]
["bitfinex","SOLUSD",1646620340675,23.9416,82.658,82.611,57.4505237]
["bitfinex","SOLUSD",1646620340879,56.52528818,82.666,82.611,57.4505237]
["bitfinex","SOLUSD",1646620340880,6.05,82.665,82.611,57.4505237]
["bitfinex","SOLUSD",1646620341485,6.05,82.669,82.611,57.4505237]
["bitfinex","SOLUSD",1646620342176,2.83613526,82.668,82.611,57.4505237]
["bitfinex","SOLUSD",1646620342378,6.05,82.667,82.611,57.4505237]
["bitfinex","SOLUSD",1646620342878,6.05,82.669,82.611,57.4505237]
["bitfinex","SOLUSD",1646620345780,24.1075,82.67,82.611,57.4505237]
["bitfinex","SOLUSD",1646620345979,55.04428856,82.669,82.611,57.4505237]
["bitfinex","SOLUSD",1646620346380,6.05,82.669,82.611,57.4505237]
["bitfinex","SOLUSD",1646620346583,24.1075,82.67,82.62,18.1497]
["bitfinex","SOLUSD",1646620346781,24.1075,82.67,82.63,13.94]
["bitfinex","SOLUSD",1646620346983,22.8365,82.682,82.63,13.94]
["bitfinex","SOLUSD",1646620347382,22.8365,82.682,82.631,49.18371328]
["bitfinex","SOLUSD",1646620347883,6.049,82.681,82.631,49.18371328]
["bitfinex","SOLUSD",1646620348486,22.8365,82.682,82.631,49.18371328]
["bitfinex","SOLUSD",1646620348685,23.6595,82.704,82.632,120.4]
["bitfinex","SOLUSD",1646620349087,23.6595,82.704,82.631,49.18371328]
["bitfinex","SOLUSD",1646620349487,6.048,82.722,82.64,18.1473]
["bitfinex","SOLUSD",1646620349685,28.8133,82.732,82.65,13.94]
["bitfinex","SOLUSD",1646620349887,28.8133,82.732,82.66,13.94]
["bitfinex","SOLUSD",1646620350086,28.8133,82.732,82.67,13.94]
["bitfinex","SOLUSD",1646620350386,17.33552053,82.731,82.68,32.0785]
["bitfinex","SOLUSD",1646620350588,6.045,82.73,82.68,13.94]
["bitfinex","SOLUSD",1646620350788,9.04304067,82.679,82.671,63.22071522]
["bitfinex","SOLUSD",1646620350987,9.04304067,82.679,82.672,0.12660684]
["bitfinex","SOLUSD",1646620351985,6.047,82.731,82.672,0.12660684]
["bitfinex","SOLUSD",1646620354592,22.7663,82.732,82.672,0.12660684]
["bitfinex","SOLUSD",1646620354791,2.83613526,82.73,82.672,0.12660684]
["bitfinex","SOLUSD",1646620354991,10.62613526,82.73,82.672,0.12660684]
["bitfinex","SOLUSD",1646620355391,35.48209445,82.729,82.672,0.12660684]
["bitfinex","SOLUSD",1646620355893,29.43709445,82.728,82.672,0.12660684]
["bitfinex","SOLUSD",1646620356191,52.50857915,82.727,82.672,0.12660684]
["bitfinex","SOLUSD",1646620356391,81.9456736,82.727,82.672,0.12660684]
["bitfinex","SOLUSD",1646620356591,29.43709445,82.726,82.672,0.12660684]
["bitfinex","SOLUSD",1646620356796,5.43672804,82.724,82.631,100.0]
["bitfinex","SOLUSD",1646620356992,6.047,82.723,82.64,13.94]
["bitfinex","SOLUSD",1646620357192,18.154,82.72,82.64,13.94]
["bitfinex","SOLUSD",1646620357393,6.047,82.719,82.64,13.94]
["bitfinex","SOLUSD",1646620357592,8.88313526,82.719,82.641,62.89371835]
["bitfinex","SOLUSD",1646620357793,6.047,82.719,82.641,62.89371835]
["bitfinex","SOLUSD",1646620357993,2.83613526,82.718,82.641,62.89371835]
["bitfinex","SOLUSD",1646620358193,6.047,82.717,82.641,62.89371835]
["bitfinex","SOLUSD",1646620358595,2.83613526,82.716,82.641,62.89371835]
["bitfinex","SOLUSD",1646620358793,23.30775637,82.714,82.641,62.89371835]
["bitfinex","SOLUSD",1646620358995,6.047,82.713,82.641,62.89371835]
["bitfinex","SOLUSD",1646620359194,8.88313526,82.713,82.641,62.89371835]
["bitfinex","SOLUSD",1646620360215,123.23613526,82.712,82.641,62.89371835]
["bitfinex","SOLUSD",1646620360411,6.047,82.711,82.641,62.89371835]
["bitfinex","SOLUSD",1646620361812,166.50562854,82.71,82.641,62.89371835]
["bitfinex","SOLUSD",1646620362015,6.047,82.709,82.641,62.89371835]
["bitfinex","SOLUSD",1646620362419,120.4,82.708,82.64,13.94]
["bitfinex","SOLUSD",1646620362613,120.4,82.706,82.631,100.0]
["bitfinex","SOLUSD",1646620362813,120.4,82.704,82.631,100.0]
["bitfinex","SOLUSD",1646620363013,120.4,82.699,82.631,100.0]
["bitfinex","SOLUSD",1646620363214,126.448,82.698,82.631,100.0]
["bitfinex","SOLUSD",1646620363414,120.4,82.696,82.631,100.0]
["bitfinex","SOLUSD",1646620363613,120.4,82.694,82.631,100.0]
["bitfinex","SOLUSD",1646620363813,120.4,82.692,82.631,100.0]
["bitfinex","SOLUSD",1646620364013,120.4,82.69,82.631,100.0]
["bitfinex","SOLUSD",1646620364414,120.4,82.688,82.631,100.0]
["bitfinex","SOLUSD",1646620364716,120.4,82.686,82.631,100.0]
["bitfinex","SOLUSD",1646620365014,120.4,82.684,82.631,100.0]
["bitfinex","SOLUSD",1646620365215,120.4,82.682,82.631,100.0]
["bitfinex","SOLUSD",1646620365416,120.4,82.68,82.631,100.0]
["bitfinex","SOLUSD",1646620365618,120.4,82.678,82.631,100.0]
["bitfinex","SOLUSD",1646620365818,6.049,82.677,82.631,100.0]
["bitfinex","SOLUSD",1646620367022,6.049,82.68,82.631,100.0]
["bitfinex","SOLUSD",1646620367420,120.4,82.679,82.631,100.0]
["bitfinex","SOLUSD",1646620367620,6.049,82.678,82.631,100.0]
["bitfinex","SOLUSD",1646620367823,6.049,82.685,82.631,100.0]
["bitfinex","SOLUSD",1646620368021,6.049,82.692,82.631,100.0]
["bitfinex","SOLUSD",1646620368424,6.56972775,82.691,82.631,100.0]
["bitfinex","SOLUSD",1646620368722,173.27274827,82.689,82.631,100.0]
["bitfinex","SOLUSD",1646620368922,3.12747564,82.684,82.631,100.0]
["bitfinex","SOLUSD",1646620369122,52.87274827,82.689,82.631,100.0]
["bitfinex","SOLUSD",1646620369123,3.12747564,82.678,82.631,100.0]
["bitfinex","SOLUSD",1646620369325,120.4,82.676,82.631,100.0]
["bitfinex","SOLUSD",1646620369526,120.4,82.674,82.631,100.0]
["bitfinex","SOLUSD",1646620369728,120.4,82.672,82.631,100.0]
["bitfinex","SOLUSD",1646620369926,120.4,82.668,82.631,100.0]
["bitfinex","SOLUSD",1646620370127,12.61872775,82.667,82.631,100.0]
["bitfinex","SOLUSD",1646620370330,12.61872775,82.667,82.507,3.06319887]
["bitfinex","SOLUSD",1646620370331,18.1681,82.66,82.54,18.1681]
["bitfinex","SOLUSD",1646620370530,4.31584747,82.658,82.55,13.94]
["bitfinex","SOLUSD",1646620370728,3.12747564,82.654,82.55,13.94]
["bitfinex","SOLUSD",1646620370927,3.12747564,82.646,82.55,13.94]
["bitfinex","SOLUSD",1646620371128,3.12747564,82.646,82.551,49.69641411]
["bitfinex","SOLUSD",1646620371129,3.12747564,82.642,82.551,49.69641411]
["bitfinex","SOLUSD",1646620371435,120.4,82.629,82.551,49.69641411]
["bitfinex","SOLUSD",1646620371726,120.4,82.627,82.551,49.69641411]
["bitfinex","SOLUSD",1646620372127,27.34534136,82.626,82.551,49.69641411]
["bitfinex","SOLUSD",1646620372329,16.89858725,82.628,82.551,49.69641411]
["bitfinex","SOLUSD",1646620372527,137.29858725,82.628,82.551,49.69641411]
["bitfinex","SOLUSD",1646620373127,120.4,82.619,82.53,13.94]
["bitfinex","SOLUSD",1646620373331,120.4,82.617,82.53,13.94]
["bitfinex","SOLUSD",1646620373530,120.4,82.615,82.53,13.94]
["bitfinex","SOLUSD",1646620374030,120.4,82.611,82.531,56.85376597]
["bitfinex","SOLUSD",1646620374227,120.4,82.609,82.531,56.85376597]
["bitfinex","SOLUSD",1646620374427,126.455,82.608,82.531,56.85376597]
["bitfinex","SOLUSD",1646620376428,6.055,82.608,82.531,56.85376597]
["bitfinex","SOLUSD",1646620376630,6.055,82.611,82.531,56.85376597]
["bitfinex","SOLUSD",1646620377732,6.055,82.611,82.53,13.94]
["bitfinex","SOLUSD",1646620377733,141.41473526,82.61,82.53,13.94]
["bitfinex","SOLUSD",1646620377930,120.4,82.608,82.51,13.94]
["bitfinex","SOLUSD",1646620378331,120.4,82.606,82.51,13.94]
["bitfinex","SOLUSD",1646620378531,120.4,82.604,82.51,13.94]
["bitfinex","SOLUSD",1646620378732,120.4,82.602,82.511,46.49106675]
["bitfinex","SOLUSD",1646620379032,120.4,82.598,82.511,46.49106675]
["bitfinex","SOLUSD",1646620379232,120.4,82.596,82.511,46.49106675]
["bitfinex","SOLUSD",1646620379432,50.0,82.595,82.48,60.589]
["bitfinex","SOLUSD",1646620379631,0.97,82.568,82.427,3.06319887]
["bitfinex","SOLUSD",1646620379831,120.4,82.519,82.36,3.06319887]
["bitfinex","SOLUSD",1646620380031,126.36725055,82.517,82.353,18.0924]
["bitfinex","SOLUSD",1646620380238,120.4,82.513,82.352,3.06319887]
["bitfinex","SOLUSD",1646620380431,4.20751373,82.498,82.353,47.15032784]
["bitfinex","SOLUSD",1646620380633,120.4,82.494,82.353,47.15032784]
["bitfinex","SOLUSD",1646620380833,4.77771552,82.478,82.353,47.15032784]
["bitfinex","SOLUSD",1646620381032,32.1501,82.47,82.353,47.15032784]
["bitfinex","SOLUSD",1646620381233,6.064,82.469,82.353,47.15032784]
["bitfinex","SOLUSD",1646620381632,8.90013526,82.469,82.355,5.53119282]
["bitfinex","SOLUSD",1646620381832,2.83613526,82.469,82.37,13.94]
["bitfinex","SOLUSD",1646620382032,6.067,82.488,82.39,18.2002]
["bitfinex","SOLUSD",1646620382232,6.065,82.497,82.39,18.2002]
["bitfinex","SOLUSD",1646620382433,34.35895093,82.487,82.39,18.2002]
["bitfinex","SOLUSD",1646620382633,57.09550949,82.485,82.391,63.67561171]
["bitfinex","SOLUSD",1646620382836,6.065,82.484,82.391,63.67561171]
["bitfinex","SOLUSD",1646620383034,40.42395093,82.484,82.391,63.67561171]
["bitfinex","SOLUSD",1646620383237,6.065,82.484,82.391,63.67561171]
["bitfinex","SOLUSD",1646620383437,6.065,82.488,82.391,63.67561171]
["bitfinex","SOLUSD",1646620384636,6.065,82.488,82.4,18.1979]
["bitfinex","SOLUSD",1646620384837,31.67228426,82.5,82.4,18.1979]
["bitfinex","SOLUSD",1646620385039,6.064,82.507,82.4,18.1979]
["bitfinex","SOLUSD",1646620385237,6.064,82.488,82.401,30.42998483]
["bitfinex","SOLUSD",1646620385736,52.34406304,82.51,82.401,30.42998483]
["bitfinex","SOLUSD",1646620385737,6.064,82.509,82.42,18.1913]
["bitfinex","SOLUSD",1646620385938,6.064,82.509,82.421,50.68430029]
["bitfinex","SOLUSD",1646620386239,6.063,82.517,82.421,50.68430029]
["bitfinex","SOLUSD",1646620386438,6.063,82.517,82.422,0.57245956]
["bitfinex","SOLUSD",1646620386639,47.7608,82.542,82.422,5.45704515]
["bitfinex","SOLUSD",1646620386838,47.7608,82.542,82.43,18.1909]
["bitfinex","SOLUSD",1646620387039,47.7608,82.542,82.431,0.59336211]
["bitfinex","SOLUSD",1646620387241,47.7608,82.542,82.431,33.38830278]
["bitfinex","SOLUSD",1646620387439,47.7608,82.542,82.432,32.79494067]
["bitfinex","SOLUSD",1646620387740,47.7608,82.542,82.434,0.59336211]
["bitfinex","SOLUSD",1646620387940,6.062,82.541,82.433,5.1961991]
["bitfinex","SOLUSD",1646620388145,6.062,82.541,82.435,32.79494067]
["bitfinex","SOLUSD",1646620388343,6.062,82.541,82.45,13.94]
["bitfinex","SOLUSD",1646620388543,6.062,82.541,82.451,49.34473311]
["bitfinex","SOLUSD",1646620389144,6.062,82.541,82.46,18.184]
["bitfinex","SOLUSD",1646620389942,6.059,82.555,82.46,18.184]
["bitfinex","SOLUSD",1646620390342,2.83613526,82.554,82.46,18.184]
["bitfinex","SOLUSD",1646620390546,6.059,82.553,82.46,32.124]
["bitfinex","SOLUSD",1646620394946,6.059,82.553,82.463,0.98270243]
["bitfinex","SOLUSD",1646620395144,5.7839197,82.613,82.462,5.39887784]
["bitfinex","SOLUSD",1646620395145,6.059,82.564,82.481,0.98270243]
["bitfinex","SOLUSD",1646620395443,5.7839197,82.613,82.462,5.39887784]
["bitfinex","SOLUSD",1646620395444,6.058,82.587,82.491,0.98270243]
["bitfinex","SOLUSD",1646620395644,6.058,82.587,82.501,0.98270243]
["bitfinex","SOLUSD",1646620395847,6.058,82.587,82.511,0.98270243]
["bitfinex","SOLUSD",1646620396046,6.057,82.578,82.511,0.98270243]
["bitfinex","SOLUSD",1646620396244,6.057,82.617,82.52,18.1713]
["bitfinex","SOLUSD",1646620396447,6.055,82.624,82.521,0.98270243]
["bitfinex","SOLUSD",1646620397045,49.11067371,82.623,82.522,54.5433497]
["bitfinex","SOLUSD",1646620397246,6.055,82.622,82.522,54.5433497]
["bitfinex","SOLUSD",1646620397948,149.67513878,82.621,82.522,54.5433497]
["bitfinex","SOLUSD",1646620398145,120.4,82.619,82.522,54.5433497]
["bitfinex","SOLUSD",1646620398348,120.4,82.617,82.522,54.5433497]
["bitfinex","SOLUSD",1646620398546,120.4,82.615,82.522,54.5433497]
["bitfinex","SOLUSD",1646620398747,120.4,82.613,82.522,54.5433497]
["bitfinex","SOLUSD",1646620398950,6.055,82.612,82.522,54.5433497]
["bitfinex","SOLUSD",1646620399151,6.055,82.615,82.522,54.5433497]
["bitfinex","SOLUSD",1646620400450,120.4,82.621,82.522,54.5433497]
["bitfinex","SOLUSD",1646620400654,120.4,82.619,82.522,54.5433497]
["bitfinex","SOLUSD",1646620400852,126.455,82.618,82.522,54.5433497]
["bitfinex","SOLUSD",1646620401251,152.89400352,82.618,82.522,54.5433497]
["bitfinex","SOLUSD",1646620401453,120.4,82.616,82.522,54.5433497]
["bitfinex","SOLUSD",1646620401652,120.4,82.614,82.522,54.5433497]
["bitfinex","SOLUSD",1646620401851,120.4,82.609,82.522,54.5433497]
["bitfinex","SOLUSD",1646620402050,120.4,82.607,82.522,54.5433497]
["bitfinex","SOLUSD",1646620402250,120.4,82.605,82.522,54.5433497]
["bitfinex","SOLUSD",1646620402654,120.4,82.603,82.522,54.5433497]
["bitfinex","SOLUSD",1646620402952,120.4,82.601,82.522,54.5433497]
["bitfinex","SOLUSD",1646620403153,120.4,82.599,82.522,54.5433497]
["bitfinex","SOLUSD",1646620403355,126.456,82.598,82.522,54.5433497]
["bitfinex","SOLUSD",1646620404153,6.056,82.598,82.522,54.5433497]
["bitfinex","SOLUSD",1646620404356,6.056,82.607,82.522,54.5433497]
["bitfinex","SOLUSD",1646620404756,120.4,82.606,82.522,54.5433497]
["bitfinex","SOLUSD",1646620404954,120.4,82.604,82.522,54.5433497]
["bitfinex","SOLUSD",1646620405258,120.4,82.602,82.522,54.5433497]
["bitfinex","SOLUSD",1646620405453,120.4,82.6,82.522,54.5433497]
["bitfinex","SOLUSD",1646620405654,120.4,82.598,82.522,54.5433497]
["bitfinex","SOLUSD",1646620405856,6.056,82.597,82.522,54.5433497]
["bitfinex","SOLUSD",1646620406453,6.056,82.606,82.522,54.5433497]
["bitfinex","SOLUSD",1646620406855,120.4,82.618,82.522,54.5433497]
["bitfinex","SOLUSD",1646620407053,120.4,82.616,82.522,54.5433497]
["bitfinex","SOLUSD",1646620407255,120.4,82.614,82.522,54.5433497]
["bitfinex","SOLUSD",1646620407454,120.4,82.612,82.522,54.5433497]
["bitfinex","SOLUSD",1646620407654,120.4,82.61,82.522,54.5433497]
["bitfinex","SOLUSD",1646620407955,120.4,82.608,82.522,54.5433497]
["bitfinex","SOLUSD",1646620408154,6.055,82.607,82.522,54.5433497]
["bitfinex","SOLUSD",1646620409157,126.455,82.608,82.522,54.5433497]
["bitfinex","SOLUSD",1646620410362,120.4,82.604,82.522,54.5433497]
["bitfinex","SOLUSD",1646620410559,120.4,82.602,82.522,54.5433497]
["bitfinex","SOLUSD",1646620410764,120.4,82.6,82.522,54.5433497]
["bitfinex","SOLUSD",1646620410960,4.38137098,82.597,82.522,54.5433497]
["bitfinex","SOLUSD",1646620411162,120.4,82.595,82.522,54.5433497]
["bitfinex","SOLUSD",1646620411361,165.25101997,82.593,82.522,54.5433497]
["bitfinex","SOLUSD",1646620411562,120.4,82.591,82.522,54.5433497]
["bitfinex","SOLUSD",1646620411760,120.4,82.589,82.522,54.5433497]
["bitfinex","SOLUSD",1646620412161,126.456,82.588,82.522,54.5433497]
["bitfinex","SOLUSD",1646620413061,6.056,82.588,82.522,54.5433497]
["bitfinex","SOLUSD",1646620413262,6.056,82.608,82.522,54.5433497]
["bitfinex","SOLUSD",1646620413962,126.456,82.608,82.522,54.5433497]
["bitfinex","SOLUSD",1646620416582,2.49500485,82.607,82.522,54.5433497]
["bitfinex","SOLUSD",1646620416781,6.055,82.606,82.522,54.5433497]
["bitfinex","SOLUSD",1646620417380,120.4,82.605,82.522,54.5433497]
["bitfinex","SOLUSD",1646620417581,6.055,82.604,82.522,54.5433497]
["bitfinex","SOLUSD",1646620417781,2.49500485,82.607,82.522,54.5433497]
["bitfinex","SOLUSD",1646620417782,6.055,82.606,82.522,54.5433497]
["bitfinex","SOLUSD",1646620419587,6.055,82.607,82.522,54.5433497]
["bitfinex","SOLUSD",1646620420790,6.055,82.608,82.522,54.5433497]
["bitfinex","SOLUSD",1646620421389,6.055,82.618,82.524,0.57840608]
["bitfinex","SOLUSD",1646620421789,6.055,82.628,82.526,120.4]
["bitfinex","SOLUSD",1646620421989,6.055,82.628,82.54,13.94]
["bitfinex","SOLUSD",1646620422189,6.054,82.634,82.55,18.1651]
["bitfinex","SOLUSD",1646620422391,6.57367877,82.633,82.551,0.67240248]
["bitfinex","SOLUSD",1646620422689,6.053,82.632,82.55,18.1651]
["bitfinex","SOLUSD",1646620422892,6.57367877,82.631,82.551,60.46270467]
["bitfinex","SOLUSD",1646620423090,120.4,82.629,82.551,60.46270467]
["bitfinex","SOLUSD",1646620423390,6.053,82.63,82.551,60.46270467]
["bitfinex","SOLUSD",1646620423391,133.02805214,82.628,82.551,60.46270467]
["bitfinex","SOLUSD",1646620423589,4.99084764,82.627,82.551,60.46270467]
["bitfinex","SOLUSD",1646620423790,120.4,82.617,82.551,60.46270467]
["bitfinex","SOLUSD",1646620423995,12.62805214,82.616,82.551,60.46270467]
["bitfinex","SOLUSD",1646620424392,6.054,82.616,82.551,60.46270467]
["bitfinex","SOLUSD",1646620424997,120.4,82.615,82.551,60.46270467]
["bitfinex","SOLUSD",1646620425196,120.4,82.613,82.523,23.8447]
["bitfinex","SOLUSD",1646620425394,120.4,82.611,82.52,13.94]
["bitfinex","SOLUSD",1646620425595,120.4,82.609,82.52,13.94]
["bitfinex","SOLUSD",1646620425794,126.455,82.608,82.52,13.94]
["bitfinex","SOLUSD",1646620426394,126.455,82.608,82.521,51.71939548]
["bitfinex","SOLUSD",1646620426797,6.055,82.608,82.521,51.71939548]
["bitfinex","SOLUSD",1646620427096,6.055,82.616,82.521,51.71939548]
["bitfinex","SOLUSD",1646620427294,6.57480653,82.615,82.521,51.71939548]
["bitfinex","SOLUSD",1646620427496,6.055,82.614,82.521,51.71939548]
["bitfinex","SOLUSD",1646620427895,6.055,82.615,82.521,51.71939548]
["bitfinex","SOLUSD",1646620428096,6.57478097,82.614,82.53,18.1698]
["bitfinex","SOLUSD",1646620428295,6.055,82.613,82.53,18.1698]
["bitfinex","SOLUSD",1646620428499,6.055,82.614,82.53,18.1698]
["bitfinex","SOLUSD",1646620428697,6.055,82.616,82.53,18.1698]
["bitfinex","SOLUSD",1646620428995,6.57509391,82.615,82.53,18.1698]
["bitfinex","SOLUSD",1646620429196,6.055,82.614,82.53,18.1698]
["bitfinex","SOLUSD",1646620429399,6.055,82.614,82.521,51.71939548]
["bitfinex","SOLUSD",1646620429796,6.055,82.616,82.521,51.71939548]
["bitfinex","SOLUSD",1646620429997,51.67829614,82.615,82.521,51.71939548]
["bitfinex","SOLUSD",1646620430296,6.055,82.614,82.521,51.71939548]
["bitfinex","SOLUSD",1646620431095,6.055,82.616,82.521,51.71939548]
["bitfinex","SOLUSD",1646620433301,22.6958,82.617,82.521,51.71939548]
["bitfinex","SOLUSD",1646620434601,22.6958,82.617,82.522,0.49399446]
["bitfinex","SOLUSD",1646620434901,22.6958,82.617,82.521,51.71939548]
["bitfinex","SOLUSD",1646620435804,6.055,82.616,82.521,51.71939548]
["bitfinex","SOLUSD",1646620439005,6.055,82.616,82.53,18.1699]
["bitfinex","SOLUSD",1646620439207,6.055,82.616,82.531,0.66484639]
["bitfinex","SOLUSD",1646620439508,22.6958,82.617,82.531,0.66484639]
["bitfinex","SOLUSD",1646620439706,22.6958,82.617,82.53,13.94]
["bitfinex","SOLUSD",1646620441108,22.6958,82.617,82.54,18.1678]
["bitfinex","SOLUSD",1646620441408,22.6958,82.617,82.541,50.18964665]
["bitfinex","SOLUSD",1646620442809,6.054,82.616,82.541,50.18964665]
["bitfinex","SOLUSD",1646620443311,6.054,82.616,82.55,18.1649]
["bitfinex","SOLUSD",1646620443509,22.6958,82.617,82.55,18.1649]
["bitfinex","SOLUSD",1646620444514,6.054,82.637,82.55,62.473174]
["bitfinex","SOLUSD",1646620444709,6.054,82.637,82.551,0.49851982]
["bitfinex","SOLUSD",1646620444910,6.054,82.637,82.57,18.1616]
["bitfinex","SOLUSD",1646620445310,22.9859,82.638,82.571,56.61871598]
["bitfinex","SOLUSD",1646620445912,47.69157018,82.638,82.571,56.61871598]
["bitfinex","SOLUSD",1646620446513,6.051,82.637,82.571,56.61871598]
["bitfinex","SOLUSD",1646620448215,22.9859,82.638,82.571,56.61871598]
["bitfinex","SOLUSD",1646620448913,6.051,82.647,82.571,56.61871598]
["bitfinex","SOLUSD",1646620449115,24.5755,82.648,82.571,56.61871598]
["bitfinex","SOLUSD",1646620450132,24.5755,82.648,82.58,18.1585]
["bitfinex","SOLUSD",1646620450332,24.5755,82.648,82.58,13.94]
["bitfinex","SOLUSD",1646620450533,6.051,82.647,82.58,13.94]
["bitfinex","SOLUSD",1646620450736,43.30516635,82.646,82.58,13.94]
["bitfinex","SOLUSD",1646620450935,6.051,82.645,82.58,13.94]
["bitfinex","SOLUSD",1646620451134,4.92827678,82.644,82.571,56.61871598]
["bitfinex","SOLUSD",1646620451337,12.62512635,82.643,82.571,56.61871598]
["bitfinex","SOLUSD",1646620451536,6.57412635,82.642,82.53,13.94]
["bitfinex","SOLUSD",1646620451736,86.18,82.64,82.53,13.94]
["bitfinex","SOLUSD",1646620451936,3.12747564,82.637,82.53,13.94]
["bitfinex","SOLUSD",1646620452138,3.12747564,82.637,82.506,30.368274]
["bitfinex","SOLUSD",1646620452139,5.58936116,82.633,82.51,13.94]
["bitfinex","SOLUSD",1646620452439,18.1766,82.62,82.51,32.1146]
["bitfinex","SOLUSD",1646620452636,43.30516635,82.618,82.511,94.60014473]
["bitfinex","SOLUSD",1646620453037,8.89113526,82.617,82.512,30.36758067]
["bitfinex","SOLUSD",1646620453437,2.83613526,82.616,82.512,30.36758067]
["bitfinex","SOLUSD",1646620453637,6.055,82.615,82.512,30.36758067]
["bitfinex","SOLUSD",1646620453838,22.6385,82.614,82.52,18.1722]
["bitfinex","SOLUSD",1646620454039,6.055,82.613,82.52,18.1722]
["bitfinex","SOLUSD",1646620454240,6.055,82.613,82.52,32.1122]
["bitfinex","SOLUSD",1646620454440,8.89113526,82.613,82.52,32.1122]
["bitfinex","SOLUSD",1646620455140,1.60306995,82.61,82.52,32.1122]
["bitfinex","SOLUSD",1646620455343,7.65806995,82.609,82.52,32.1122]
["bitfinex","SOLUSD",1646620455741,6.055,82.609,82.52,62.47978067]
["bitfinex","SOLUSD",1646620456141,1.60306995,82.612,82.52,62.47978067]
["bitfinex","SOLUSD",1646620456441,1.60306995,82.611,82.52,62.47978067]
["bitfinex","SOLUSD",1646620456641,1.60306995,82.611,82.521,120.4]
["bitfinex","SOLUSD",1646620456842,22.6385,82.614,82.54,18.1646]
["bitfinex","SOLUSD",1646620457644,22.7783,82.619,82.542,0.55618854]
["bitfinex","SOLUSD",1646620458043,22.7783,82.619,82.541,53.3717384]
["bitfinex","SOLUSD",1646620458843,22.7783,82.619,82.55,18.1655]
["bitfinex","SOLUSD",1646620460745,22.7783,82.619,82.55,32.1055]
["bitfinex","SOLUSD",1646620466649,7.65706995,82.629,82.55,32.1055]
["bitfinex","SOLUSD",1646620466847,7.65706995,82.629,82.551,0.76702352]
["bitfinex","SOLUSD",1646620467049,7.65706995,82.629,82.55,32.1055]
["bitfinex","SOLUSD",1646620467450,1.60306995,82.629,82.551,6.054]
["bitfinex","SOLUSD",1646620467649,1.60306995,82.628,82.551,6.054]
["bitfinex","SOLUSD",1646620467852,6.054,82.627,82.544,17.8133]
["bitfinex","SOLUSD",1646620468049,1.60306995,82.626,82.544,17.8133]
["bitfinex","SOLUSD",1646620468249,1.60306995,82.623,82.544,17.8133]
["bitfinex","SOLUSD",1646620468449,1.60306995,82.621,82.544,17.8133]
["bitfinex","SOLUSD",1646620468651,6.054,82.62,82.541,53.3717384]
["bitfinex","SOLUSD",1646620469153,1.60306995,82.618,82.541,53.3717384]
["bitfinex","SOLUSD",1646620469351,6.054,82.617,82.541,53.3717384]
["bitfinex","SOLUSD",1646620470152,1.60306995,82.615,82.541,53.3717384]
["bitfinex","SOLUSD",1646620470352,6.054,82.614,82.541,53.3717384]
["bitfinex","SOLUSD",1646620470553,7.65706995,82.615,82.541,53.3717384]
["bitfinex","SOLUSD",1646620470753,6.054,82.615,82.541,53.3717384]
["bitfinex","SOLUSD",1646620470952,7.65706995,82.615,82.541,53.3717384]
["bitfinex","SOLUSD",1646620471153,1.60306995,82.615,82.542,6.054]
["bitfinex","SOLUSD",1646620471455,1.60306995,82.616,82.542,6.054]
["bitfinex","SOLUSD",1646620471753,1.60306995,82.615,82.542,6.054]
["bitfinex","SOLUSD",1646620473353,1.60306995,82.614,82.542,6.054]
["bitfinex","SOLUSD",1646620474854,1.60306995,82.617,82.55,18.1656]
["bitfinex","SOLUSD",1646620475056,24.7786,82.628,82.55,18.1656]
["bitfinex","SOLUSD",1646620475057,6.054,82.616,82.55,18.1656]
["bitfinex","SOLUSD",1646620475254,1.60306995,82.618,82.551,0.69128727]
["bitfinex","SOLUSD",1646620475454,26.38166995,82.628,82.551,31.05886794]
["bitfinex","SOLUSD",1646620475653,24.7786,82.628,82.551,31.05886794]
["bitfinex","SOLUSD",1646620475854,24.7786,82.628,82.57,18.1611]
["bitfinex","SOLUSD",1646620476053,24.7786,82.628,82.571,47.28265733]
["bitfinex","SOLUSD",1646620476454,1.60306995,82.632,82.571,47.28265733]
["bitfinex","SOLUSD",1646620476654,1.60306995,82.633,82.571,47.28265733]
["bitfinex","SOLUSD",1646620477053,1.60306995,82.636,82.571,47.28265733]
["bitfinex","SOLUSD",1646620477254,1.60306995,82.638,82.571,46.59137006]
["bitfinex","SOLUSD",1646620477656,7.65606995,82.64,82.571,46.59137006]
["bitfinex","SOLUSD",1646620477854,1.60306995,82.64,82.572,0.5057042]
["bitfinex","SOLUSD",1646620478055,23.9039,82.641,82.573,6.052]
["bitfinex","SOLUSD",1646620478256,23.9039,82.641,82.572,6.051]
["bitfinex","SOLUSD",1646620482460,6.051,82.651,82.572,6.051]
["bitfinex","SOLUSD",1646620482664,6.051,82.651,82.58,18.1592]
["bitfinex","SOLUSD",1646620484563,6.051,82.651,82.571,46.59137006]
["bitfinex","SOLUSD",1646620484763,23.7304,82.652,82.571,46.59137006]
["bitfinex","SOLUSD",1646620485367,25.33346995,82.652,82.571,46.59137006]
["bitfinex","SOLUSD",1646620485566,6.051,82.651,82.571,46.59137006]
["bitfinex","SOLUSD",1646620485765,1.60306995,82.649,82.571,46.59137006]
["bitfinex","SOLUSD",1646620486168,5.17978679,82.648,82.571,46.59137006]
["bitfinex","SOLUSD",1646620486367,1.60306995,82.647,82.571,46.59137006]
["bitfinex","SOLUSD",1646620486566,3.57671684,82.648,82.571,46.59137006]
["bitfinex","SOLUSD",1646620486567,1.60306995,82.646,82.571,46.59137006]
["bitfinex","SOLUSD",1646620487568,7.65406995,82.647,82.571,46.59137006]
["bitfinex","SOLUSD",1646620488370,1.60306995,82.646,82.571,46.59137006]
["bitfinex","SOLUSD",1646620488768,1.60306995,82.649,82.572,6.051]
["bitfinex","SOLUSD",1646620491272,1.60306995,82.64,82.572,6.051]
["bitfinex","SOLUSD",1646620491473,1.60306995,82.639,82.572,6.051]
["bitfinex","SOLUSD",1646620491875,1.60306995,82.633,82.572,6.051]
["bitfinex","SOLUSD",1646620492076,1.60306995,82.628,82.571,46.59137006]
["bitfinex","SOLUSD",1646620492277,1.60306995,82.624,82.571,46.59137006]
["bitfinex","SOLUSD",1646620492482,1.60306995,82.623,82.571,46.59137006]
["bitfinex","SOLUSD",1646620492881,1.60306995,82.629,82.571,46.59137006]
["bitfinex","SOLUSD",1646620494282,1.60306995,82.626,82.571,46.59137006]
["bitfinex","SOLUSD",1646620494483,7.41082895,82.625,82.571,46.59137006]
["bitfinex","SOLUSD",1646620494683,1.60306995,82.625,82.571,46.59137006]
["bitfinex","SOLUSD",1646620494985,1.60306995,82.626,82.571,46.59137006]
["bitfinex","SOLUSD",1646620495182,120.4,82.631,82.571,46.59137006]
["bitfinex","SOLUSD",1646620495183,1.60306995,82.627,82.571,46.59137006]
["bitfinex","SOLUSD",1646620495784,6.053,82.626,82.571,46.59137006]
["bitfinex","SOLUSD",1646620496884,1.60306995,82.627,82.571,46.59137006]
["bitfinex","SOLUSD",1646620499302,1.60306995,82.63,82.571,46.59137006]
["bitfinex","SOLUSD",1646620499500,54.09767396,82.629,82.571,46.59137006]
["bitfinex","SOLUSD",1646620499901,1.60306995,82.629,82.571,46.59137006]
["bitfinex","SOLUSD",1646620500300,6.053,82.628,82.571,46.59137006]
["bitfinex","SOLUSD",1646620501003,7.65606995,82.628,82.571,46.59137006]
["bitfinex","SOLUSD",1646620501206,6.053,82.628,82.571,46.59137006]
["bitfinex","SOLUSD",1646620501606,7.65606995,82.628,82.571,46.59137006]
["bitfinex","SOLUSD",1646620502507,6.053,82.628,82.571,46.59137006]
["bitfinex","SOLUSD",1646620503207,7.65606995,82.628,82.571,46.59137006]
["bitfinex","SOLUSD",1646620504209,1.60306995,82.626,82.571,46.59137006]
["bitfinex","SOLUSD",1646620504408,7.65606995,82.625,82.571,46.59137006]
["bitfinex","SOLUSD",1646620504608,1.60306995,82.625,82.571,46.59137006]
["bitfinex","SOLUSD",1646620504809,1.60306995,82.631,82.571,46.59137006]
["bitfinex","SOLUSD",1646620505011,1.60306995,82.632,82.571,46.59137006]
["bitfinex","SOLUSD",1646620505207,23.4768,82.642,82.571,46.59137006]
["bitfinex","SOLUSD",1646620505208,1.60306995,82.635,82.571,76.95895073]
["bitfinex","SOLUSD",1646620505609,24.53376995,82.637,82.58,18.1588]
["bitfinex","SOLUSD",1646620505808,22.9307,82.637,82.58,18.1588]
["bitfinex","SOLUSD",1646620506208,23.4768,82.642,82.58,18.1588]
["bitfinex","SOLUSD",1646620506808,1.60306995,82.652,82.58,18.1588]
["bitfinex","SOLUSD",1646620507008,1.60306995,82.657,82.582,0.51967358]
["bitfinex","SOLUSD",1646620507210,1.60306995,82.658,82.6,18.1552]
["bitfinex","SOLUSD",1646620507409,1.60306995,82.659,82.6,18.1552]
["bitfinex","SOLUSD",1646620507709,1.60306995,82.659,82.601,53.47761005]
["bitfinex","SOLUSD",1646620507911,1.60306995,82.66,82.601,53.47761005]
["bitfinex","SOLUSD",1646620508514,1.60306995,82.66,82.61,18.1524]
["bitfinex","SOLUSD",1646620508710,22.6147,82.666,82.61,18.1524]
["bitfinex","SOLUSD",1646620509109,1.60306995,82.686,82.61,18.1524]
["bitfinex","SOLUSD",1646620509310,1.60306995,82.687,82.611,0.56515794]
["bitfinex","SOLUSD",1646620509511,1.60306995,82.687,82.61,18.1524]
["bitfinex","SOLUSD",1646620510011,1.60306995,82.686,82.61,18.1524]
["bitfinex","SOLUSD",1646620510412,6.049,82.685,82.61,18.1524]
["bitfinex","SOLUSD",1646620510813,1.60306995,82.684,82.61,18.1524]
["bitfinex","SOLUSD",1646620511014,6.049,82.683,82.61,18.1524]
["bitfinex","SOLUSD",1646620511212,7.65206995,82.685,82.61,18.1524]
["bitfinex","SOLUSD",1646620511714,6.049,82.685,82.61,18.1524]
["bitfinex","SOLUSD",1646620511912,6.049,82.686,82.601,53.47761005]
["bitfinex","SOLUSD",1646620512113,1.60306995,82.683,82.601,53.47761005]
["bitfinex","SOLUSD",1646620512317,1.60306995,82.678,82.601,53.47761005]
["bitfinex","SOLUSD",1646620512614,6.05,82.677,82.601,53.47761005]
["bitfinex","SOLUSD",1646620512813,7.65306995,82.677,82.601,53.47761005]
["bitfinex","SOLUSD",1646620513015,25.38396995,82.676,82.61,18.1522]
["bitfinex","SOLUSD",1646620513214,23.7809,82.676,82.61,18.1522]
["bitfinex","SOLUSD",1646620515719,23.7809,82.676,82.601,53.47761005]
["bitfinex","SOLUSD",1646620516318,25.38396995,82.676,82.601,53.47761005]
["bitfinex","SOLUSD",1646620516718,1.60306995,82.675,82.601,53.47761005]
["bitfinex","SOLUSD",1646620516921,23.7809,82.676,82.601,53.47761005]
["bitfinex","SOLUSD",1646620517118,6.05,82.675,82.601,53.47761005]
["bitfinex","SOLUSD",1646620517319,23.7809,82.676,82.601,53.47761005]
["bitfinex","SOLUSD",1646620517920,23.7809,82.676,82.602,30.364114]
["bitfinex","SOLUSD",1646620518122,22.6147,82.689,82.603,120.4]
["bitfinex","SOLUSD",1646620518321,22.6147,82.689,82.611,120.9780411]
["bitfinex","SOLUSD",1646620518623,1.60306995,82.701,82.62,13.94]
["bitfinex","SOLUSD",1646620519022,1.60306995,82.702,82.621,46.21974589]
["bitfinex","SOLUSD",1646620519720,1.60306995,82.704,82.63,18.1479]
["bitfinex","SOLUSD",1646620520121,7.65106995,82.703,82.621,46.21974589]
["bitfinex","SOLUSD",1646620520320,1.60306995,82.7,82.621,46.21974589]
["bitfinex","SOLUSD",1646620520524,120.4,82.698,82.621,46.21974589]
["bitfinex","SOLUSD",1646620520722,6.048,82.697,82.621,46.21974589]
["bitfinex","SOLUSD",1646620521129,25.54603526,82.696,82.621,46.21974589]
["bitfinex","SOLUSD",1646620521324,126.448,82.695,82.621,46.21974589]
["bitfinex","SOLUSD",1646620521523,1.60306995,82.694,82.621,46.21974589]
["bitfinex","SOLUSD",1646620521723,1.60306995,82.688,82.621,46.21974589]
["bitfinex","SOLUSD",1646620522023,6.72276132,82.687,82.621,46.21974589]
["bitfinex","SOLUSD",1646620522224,1.60306995,82.685,82.621,46.21974589]
["bitfinex","SOLUSD",1646620522423,6.049,82.684,82.621,46.21974589]
["bitfinex","SOLUSD",1646620522623,6.049,82.686,82.621,46.21974589]
["bitfinex","SOLUSD",1646620523224,7.65206995,82.686,82.621,46.21974589]
["bitfinex","SOLUSD",1646620523524,1.60306995,82.685,82.621,46.21974589]
["bitfinex","SOLUSD",1646620523730,6.049,82.684,82.621,46.21974589]
["bitfinex","SOLUSD",1646620523924,7.65206995,82.685,82.621,46.21974589]
["bitfinex","SOLUSD",1646620525425,6.049,82.685,82.621,46.21974589]
["bitfinex","SOLUSD",1646620526029,7.65206995,82.685,82.621,46.21974589]
["bitfinex","SOLUSD",1646620526230,6.049,82.685,82.621,46.21974589]
["bitfinex","SOLUSD",1646620526428,1.60306995,82.685,82.621,46.21974589]
["bitfinex","SOLUSD",1646620526829,1.60306995,82.684,82.621,46.21974589]
["bitfinex","SOLUSD",1646620527030,1.60306995,82.684,82.621,46.18520912]
["bitfinex","SOLUSD",1646620527229,1.60306995,82.685,82.621,46.18520912]
["bitfinex","SOLUSD",1646620527428,24.2325,82.686,82.621,46.18520912]
["bitfinex","SOLUSD",1646620527429,1.60306995,82.684,82.621,46.18520912]
["bitfinex","SOLUSD",1646620528432,1.60306995,82.68,82.621,46.18520912]
["bitfinex","SOLUSD",1646620528935,1.60306995,82.681,82.621,46.18520912]
["bitfinex","SOLUSD",1646620529130,1.60306995,82.68,82.621,46.18520912]
["bitfinex","SOLUSD",1646620529530,1.60306995,82.679,82.621,46.18520912]
["bitfinex","SOLUSD",1646620529731,7.65206995,82.678,82.621,46.18520912]
["bitfinex","SOLUSD",1646620530131,1.60306995,82.675,82.621,46.18520912]
["bitfinex","SOLUSD",1646620530333,1.60306995,82.668,82.58,13.94]
["bitfinex","SOLUSD",1646620530531,122.00306995,82.666,82.57,13.94]
["bitfinex","SOLUSD",1646620530730,1.60306995,82.657,82.57,13.94]
["bitfinex","SOLUSD",1646620530930,1.60306995,82.654,82.57,13.94]
["bitfinex","SOLUSD",1646620531131,120.4,82.652,82.57,13.94]
["bitfinex","SOLUSD",1646620531331,120.4,82.65,82.574,53.34652064]
["bitfinex","SOLUSD",1646620531537,1.60306995,82.642,82.574,53.34652064]
["bitfinex","SOLUSD",1646620531729,1.60306995,82.641,82.574,53.34652064]
["bitfinex","SOLUSD",1646620532532,53.42825438,82.651,82.574,53.34652064]
["bitfinex","SOLUSD",1646620532533,1.60306995,82.644,82.574,53.34652064]
["bitfinex","SOLUSD",1646620533133,1.60306995,82.643,82.574,53.34652064]
["bitfinex","SOLUSD",1646620533333,1.60306995,82.644,82.574,53.34652064]
["bitfinex","SOLUSD",1646620534234,1.60306995,82.643,82.574,53.34652064]
["bitfinex","SOLUSD",1646620534434,1.60306995,82.644,82.574,53.34652064]
["bitfinex","SOLUSD",1646620534634,1.60306995,82.643,82.574,53.34652064]
["bitfinex","SOLUSD",1646620535035,1.60306995,82.642,82.574,53.34652064]
["bitfinex","SOLUSD",1646620535637,1.60306995,82.644,82.574,53.34652064]
["bitfinex","SOLUSD",1646620536237,7.65406995,82.643,82.574,53.34652064]
["bitfinex","SOLUSD",1646620536640,122.00306995,82.641,82.574,53.34652064]
["bitfinex","SOLUSD",1646620536837,3.72222166,82.638,82.574,53.34652064]
["bitfinex","SOLUSD",1646620537037,120.4,82.636,82.574,53.34652064]
["bitfinex","SOLUSD",1646620537239,120.4,82.634,82.574,53.34652064]
["bitfinex","SOLUSD",1646620537538,120.4,82.632,82.574,53.34652064]
["bitfinex","SOLUSD",1646620537738,6.053,82.631,82.574,53.34652064]
["bitfinex","SOLUSD",1646620537940,6.053,82.637,82.574,53.34652064]
["bitfinex","SOLUSD",1646620538138,120.4,82.636,82.574,53.34652064]
["bitfinex","SOLUSD",1646620538339,1.60306995,82.632,82.574,53.34652064]
["bitfinex","SOLUSD",1646620538539,120.4,82.63,82.574,53.34652064]
["bitfinex","SOLUSD",1646620538739,120.4,82.628,82.574,53.34652064]
["bitfinex","SOLUSD",1646620538940,120.4,82.626,82.574,53.34652064]
["bitfinex","SOLUSD",1646620539143,120.4,82.624,82.574,53.34652064]
["bitfinex","SOLUSD",1646620539342,120.4,82.622,82.574,53.34652064]
["bitfinex","SOLUSD",1646620539540,6.053,82.621,82.574,53.34652064]
["bitfinex","SOLUSD",1646620539741,120.4,82.62,82.574,53.34652064]
["bitfinex","SOLUSD",1646620539970,120.4,82.618,82.574,53.34652064]
["bitfinex","SOLUSD",1646620540162,120.4,82.616,82.53,18.17]
["bitfinex","SOLUSD",1646620540363,24.8259,82.615,82.53,32.11]
["bitfinex","SOLUSD",1646620540562,120.4,82.614,82.53,18.17]
["bitfinex","SOLUSD",1646620540962,120.4,82.612,82.529,12.65022994]
["bitfinex","SOLUSD",1646620541162,120.4,82.608,82.557,61.78377012]
["bitfinex","SOLUSD",1646620541365,40.39594252,82.609,82.557,61.78377012]
["bitfinex","SOLUSD",1646620541366,120.4,82.606,82.557,61.78377012]
["bitfinex","SOLUSD",1646620542262,6.054,82.605,82.516,23.528]
["bitfinex","SOLUSD",1646620542462,126.454,82.609,82.516,23.528]
["bitfinex","SOLUSD",1646620542662,6.054,82.609,82.516,23.528]
["bitfinex","SOLUSD",1646620542862,23.7738,82.611,82.516,23.528]
["bitfinex","SOLUSD",1646620542863,6.056,82.61,82.516,23.528]
["bitfinex","SOLUSD",1646620543062,6.056,82.61,82.517,25.81064733]
["bitfinex","SOLUSD",1646620543264,6.056,82.61,82.518,50.482319]
["bitfinex","SOLUSD",1646620543562,6.056,82.61,82.519,25.81064733]
["bitfinex","SOLUSD",1646620543965,6.056,82.61,82.52,13.94]
["bitfinex","SOLUSD",1646620544169,23.7738,82.611,82.53,18.1707]
["bitfinex","SOLUSD",1646620544566,23.7738,82.611,82.531,0.52633004]
["bitfinex","SOLUSD",1646620544965,23.7738,82.611,82.531,64.04160591]
["bitfinex","SOLUSD",1646620545166,23.7738,82.611,82.531,63.51527587]
["bitfinex","SOLUSD",1646620545368,23.7738,82.611,82.54,18.1679]
["bitfinex","SOLUSD",1646620546067,23.7738,82.611,82.541,0.54923377]
["bitfinex","SOLUSD",1646620546468,23.7738,82.611,82.54,18.1679]
["bitfinex","SOLUSD",1646620547669,120.4,82.61,82.54,18.1679]
["bitfinex","SOLUSD",1646620547869,23.7738,82.611,82.54,18.1679]
["bitfinex","SOLUSD",1646620549471,6.055,82.61,82.54,18.1679]
["bitfinex","SOLUSD",1646620550779,120.4,82.609,82.54,18.1679]
["bitfinex","SOLUSD",1646620551171,6.055,82.61,82.54,18.1679]
["bitfinex","SOLUSD",1646620551372,23.7738,82.611,82.54,18.1679]
["bitfinex","SOLUSD",1646620553374,53.9997,82.638,82.541,28.97298588]
["bitfinex","SOLUSD",1646620553575,53.9997,82.638,82.55,18.1647]
["bitfinex","SOLUSD",1646620553774,53.9997,82.638,82.551,0.59479738]
["bitfinex","SOLUSD",1646620553974,53.9997,82.638,82.551,49.37481628]
["bitfinex","SOLUSD",1646620554375,53.9997,82.638,82.551,48.7800189]
["bitfinex","SOLUSD",1646620554576,53.9997,82.638,82.568,0.82006278]
["bitfinex","SOLUSD",1646620554775,53.9997,82.638,82.569,61.61845386]
["bitfinex","SOLUSD",1646620555275,53.17963722,82.638,82.569,61.61845386]
["bitfinex","SOLUSD",1646620559576,1.60306995,82.634,82.569,61.61845386]
["bitfinex","SOLUSD",1646620559777,120.4,82.632,82.569,61.61845386]
["bitfinex","SOLUSD",1646620560177,134.34,82.63,82.569,61.61845386]
["bitfinex","SOLUSD",1646620560378,1.60306995,82.623,82.569,61.61845386]
["bitfinex","SOLUSD",1646620560576,120.4,82.621,82.569,61.61845386]
["bitfinex","SOLUSD",1646620560776,120.4,82.619,82.569,61.61845386]
["bitfinex","SOLUSD",1646620560976,6.053,82.618,82.569,61.61845386]
["bitfinex","SOLUSD",1646620562375,6.053,82.623,82.569,61.61845386]
["bitfinex","SOLUSD",1646620562877,1.60306995,82.634,82.569,61.61845386]
["bitfinex","SOLUSD",1646620563077,1.60306995,82.635,82.569,61.61845386]
["bitfinex","SOLUSD",1646620563777,1.60306995,82.636,82.569,61.61845386]
["bitfinex","SOLUSD",1646620564076,1.60306995,82.637,82.569,61.61845386]
["bitfinex","SOLUSD",1646620564679,1.60306995,82.64,82.569,61.61845386]
["bitfinex","SOLUSD",1646620566778,1.60306995,82.642,82.569,61.61845386]
["bitfinex","SOLUSD",1646620568578,6.053,82.637,82.569,61.61845386]
["bitfinex","SOLUSD",1646620568980,6.053,82.644,82.569,61.61845386]
["bitfinex","SOLUSD",1646620569180,6.053,82.645,82.569,61.61845386]
["bitfinex","SOLUSD",1646620569780,6.053,82.646,82.571,0.88019655]
["bitfinex","SOLUSD",1646620569980,1.60306995,82.657,82.571,0.88019655]
["bitfinex","SOLUSD",1646620570181,6.051,82.656,82.573,121.28019655]
["bitfinex","SOLUSD",1646620570582,47.6415,82.666,82.575,121.28019655]
["bitfinex","SOLUSD",1646620570783,47.6415,82.666,82.581,0.88019655]
["bitfinex","SOLUSD",1646620570984,47.6415,82.666,82.582,58.38351132]
["bitfinex","SOLUSD",1646620571183,47.6415,82.666,82.59,18.1563]
["bitfinex","SOLUSD",1646620572387,47.6415,82.666,82.591,0.50449764]
["bitfinex","SOLUSD",1646620572785,47.6415,82.666,82.59,18.1563]
["bitfinex","SOLUSD",1646620573792,47.6415,82.666,82.591,0.54482701]
["bitfinex","SOLUSD",1646620573992,47.6415,82.666,82.6,18.1541]
["bitfinex","SOLUSD",1646620574192,47.6415,82.666,82.601,0.54482701]
["bitfinex","SOLUSD",1646620574394,47.6415,82.666,82.6,18.1541]
["bitfinex","SOLUSD",1646620574593,47.6415,82.666,82.601,62.83687461]
["bitfinex","SOLUSD",1646620574993,6.05,82.665,82.601,62.83687461]
["bitfinex","SOLUSD",1646620578397,120.4,82.664,82.601,62.83687461]
["bitfinex","SOLUSD",1646620578597,47.6415,82.666,82.601,62.83687461]
["bitfinex","SOLUSD",1646620578799,2.83613526,82.664,82.601,62.83687461]
["bitfinex","SOLUSD",1646620579001,120.4,82.663,82.601,62.83687461]
["bitfinex","SOLUSD",1646620579398,120.4,82.661,82.601,62.83687461]
["bitfinex","SOLUSD",1646620579797,2.83613526,82.66,82.601,62.83687461]
["bitfinex","SOLUSD",1646620579996,120.4,82.658,82.601,62.83687461]
["bitfinex","SOLUSD",1646620580199,120.4,82.656,82.601,62.83687461]
["bitfinex","SOLUSD",1646620580399,120.4,82.654,82.601,62.83687461]
["bitfinex","SOLUSD",1646620580600,120.4,82.652,82.601,62.83687461]
["bitfinex","SOLUSD",1646620580999,120.4,82.65,82.601,62.83687461]
["bitfinex","SOLUSD",1646620581300,126.451,82.649,82.601,62.83687461]
["bitfinex","SOLUSD",1646620582500,126.451,82.649,82.573,24.8681]
["bitfinex","SOLUSD",1646620582702,120.4,82.647,82.523,3.06319887]
["bitfinex","SOLUSD",1646620582902,4.16953221,82.644,82.542,28.06398067]
["bitfinex","SOLUSD",1646620583103,120.4,82.639,82.527,48.8218]
["bitfinex","SOLUSD",1646620583408,1.60306995,82.635,82.527,48.8218]
["bitfinex","SOLUSD",1646620583602,120.4,82.637,82.528,87.02330458]
["bitfinex","SOLUSD",1646620583603,120.4,82.633,82.528,87.02330458]
["bitfinex","SOLUSD",1646620583803,120.4,82.631,82.53,18.1699]
["bitfinex","SOLUSD",1646620584001,120.4,82.629,82.53,18.1699]
["bitfinex","SOLUSD",1646620584202,6.054,82.628,82.531,28.06398067]
["bitfinex","SOLUSD",1646620584603,120.4,82.629,82.531,28.06398067]
["bitfinex","SOLUSD",1646620585003,120.4,82.627,82.531,28.06398067]
["bitfinex","SOLUSD",1646620585204,120.4,82.625,82.531,28.06398067]
["bitfinex","SOLUSD",1646620585406,120.4,82.623,82.531,28.06398067]
["bitfinex","SOLUSD",1646620585603,120.4,82.619,82.531,28.06398067]
["bitfinex","SOLUSD",1646620585815,120.4,82.617,82.531,28.06398067]
["bitfinex","SOLUSD",1646620586010,124.66045115,82.615,82.528,58.95932391]
["bitfinex","SOLUSD",1646620586204,120.4,82.609,82.528,58.95932391]
["bitfinex","SOLUSD",1646620586405,120.4,82.605,82.528,58.95932391]
["bitfinex","SOLUSD",1646620586604,120.4,82.603,82.528,58.95932391]
["bitfinex","SOLUSD",1646620586806,120.4,82.601,82.528,58.95932391]
["bitfinex","SOLUSD",1646620587004,120.4,82.599,82.528,58.95932391]
["bitfinex","SOLUSD",1646620587205,19.995,82.6,82.528,58.95932391]
["bitfinex","SOLUSD",1646620587206,120.4,82.597,82.528,58.95932391]
["bitfinex","SOLUSD",1646620587407,120.4,82.595,82.528,58.95932391]
["bitfinex","SOLUSD",1646620587605,120.4,82.591,82.528,58.95932391]
["bitfinex","SOLUSD",1646620587807,78.09628704,82.588,82.484,22.8326]
["bitfinex","SOLUSD",1646620588011,191.02822502,82.585,82.484,22.8326]
["bitfinex","SOLUSD",1646620588207,5.33207944,82.578,82.484,22.8326]
["bitfinex","SOLUSD",1646620588409,118.78822502,82.576,82.484,22.8326]
["bitfinex","SOLUSD",1646620588636,118.78822502,82.574,82.484,22.8326]
["bitfinex","SOLUSD",1646620588828,118.78822502,82.569,82.485,47.24926345]
["bitfinex","SOLUSD",1646620589126,118.78822502,82.567,82.485,47.24926345]
["bitfinex","SOLUSD",1646620589327,6.058,82.566,82.485,47.24926345]
["bitfinex","SOLUSD",1646620589727,23.644,82.565,82.485,47.24926345]
["bitfinex","SOLUSD",1646620589927,6.058,82.564,82.485,47.24926345]
["bitfinex","SOLUSD",1646620590629,6.058,82.564,82.485,71.76164412]
["bitfinex","SOLUSD",1646620591232,23.644,82.565,82.49,18.1801]
["bitfinex","SOLUSD",1646620592034,23.644,82.565,82.485,71.76164412]
["bitfinex","SOLUSD",1646620592233,129.29413526,82.564,82.485,47.24926345]
["bitfinex","SOLUSD",1646620592633,120.4,82.559,82.485,47.24926345]
["bitfinex","SOLUSD",1646620592833,120.4,82.555,82.438,47.5664]
["bitfinex","SOLUSD",1646620593032,120.4,82.553,82.438,47.5664]
["bitfinex","SOLUSD",1646620593233,72.24,82.555,82.438,47.5664]
["bitfinex","SOLUSD",1646620593234,120.4,82.549,82.438,47.5664]
["bitfinex","SOLUSD",1646620593433,4.54678525,82.544,82.438,47.5664]
["bitfinex","SOLUSD",1646620593634,120.4,82.539,82.438,47.5664]
["bitfinex","SOLUSD",1646620593835,120.4,82.537,82.461,47.22322483]
["bitfinex","SOLUSD",1646620594032,120.4,82.535,82.461,47.22322483]
["bitfinex","SOLUSD",1646620594234,120.4,82.533,82.461,47.22322483]
["bitfinex","SOLUSD",1646620594733,120.4,82.531,82.461,47.22322483]
["bitfinex","SOLUSD",1646620594936,120.4,82.529,82.429,46.76656605]
["bitfinex","SOLUSD",1646620595134,6.059,82.53,82.43,23.4689]
["bitfinex","SOLUSD",1646620595135,120.4,82.527,82.43,23.4689]
["bitfinex","SOLUSD",1646620595334,4.90956704,82.524,82.43,23.4689]
["bitfinex","SOLUSD",1646620595536,120.4,82.519,82.43,23.4689]
["bitfinex","SOLUSD",1646620595734,18.1977,82.52,82.43,23.4689]
["bitfinex","SOLUSD",1646620595735,120.4,82.517,82.43,23.4689]
["bitfinex","SOLUSD",1646620595934,120.4,82.513,82.431,46.03651306]
["bitfinex","SOLUSD",1646620596135,120.4,82.511,82.431,46.03651306]
["bitfinex","SOLUSD",1646620596336,120.4,82.509,82.431,46.03651306]
["bitfinex","SOLUSD",1646620596536,120.4,82.507,82.431,46.03651306]
["bitfinex","SOLUSD",1646620596738,120.4,82.505,82.431,46.03651306]
["bitfinex","SOLUSD",1646620596937,120.4,82.503,82.431,46.03651306]
["bitfinex","SOLUSD",1646620597135,6.063,82.502,82.431,46.03651306]
["bitfinex","SOLUSD",1646620597335,120.4,82.499,82.431,46.03651306]
["bitfinex","SOLUSD",1646620598135,40.20325963,82.5,82.431,46.03651306]
["bitfinex","SOLUSD",1646620599936,6.063,82.499,82.431,46.03651306]
["bitfinex","SOLUSD",1646620600538,126.463,82.499,82.431,46.03651306]
["bitfinex","SOLUSD",1646620600939,6.063,82.499,82.431,46.03651306]
["bitfinex","SOLUSD",1646620601244,23.183,82.504,82.431,69.11098074]
["bitfinex","SOLUSD",1646620601640,23.183,82.504,82.432,23.69209837]
["bitfinex","SOLUSD",1646620602140,120.4,82.502,82.431,46.03651306]
["bitfinex","SOLUSD",1646620602340,120.4,82.5,82.431,46.03651306]
["bitfinex","SOLUSD",1646620602542,120.4,82.498,82.391,24.8637]
["bitfinex","SOLUSD",1646620602746,120.4,82.496,82.391,24.8637]
["bitfinex","SOLUSD",1646620602941,120.4,82.494,82.391,24.8637]
["bitfinex","SOLUSD",1646620603140,120.4,82.492,82.391,24.8637]
["bitfinex","SOLUSD",1646620603340,120.4,82.49,82.391,24.8637]
["bitfinex","SOLUSD",1646620603542,120.4,82.488,82.413,53.85958836]
["bitfinex","SOLUSD",1646620603843,120.4,82.486,82.413,53.85958836]
["bitfinex","SOLUSD",1646620604045,120.4,82.484,82.413,53.85958836]
["bitfinex","SOLUSD",1646620604244,120.4,82.482,82.413,53.85958836]
["bitfinex","SOLUSD",1646620604443,120.4,82.48,82.413,53.85958836]
["bitfinex","SOLUSD",1646620604745,126.464,82.479,82.413,53.85958836]
["bitfinex","SOLUSD",1646620605145,6.064,82.479,82.413,53.85958836]
["bitfinex","SOLUSD",1646620605344,24.5268,82.478,82.413,53.85958836]
["bitfinex","SOLUSD",1646620605548,6.064,82.477,82.413,53.85958836]
["bitfinex","SOLUSD",1646620605744,24.5268,82.478,82.413,53.85958836]
["bitfinex","SOLUSD",1646620606243,24.5268,82.478,82.42,18.197]
["bitfinex","SOLUSD",1646620606443,6.064,82.509,82.42,18.197]
["bitfinex","SOLUSD",1646620606646,24.5268,82.508,82.42,18.197]
["bitfinex","SOLUSD",1646620606843,6.063,82.507,82.42,18.197]
["bitfinex","SOLUSD",1646620607646,6.063,82.507,82.421,120.4]
["bitfinex","SOLUSD",1646620607847,28.7201,82.526,82.44,18.1867]
["bitfinex","SOLUSD",1646620608047,28.7201,82.526,82.441,0.63105193]
["bitfinex","SOLUSD",1646620608446,28.7201,82.526,82.434,47.26839216]
["bitfinex","SOLUSD",1646620608647,22.6571,82.526,82.435,120.4]
["bitfinex","SOLUSD",1646620608847,22.6571,82.526,82.44,13.94]
["bitfinex","SOLUSD",1646620609249,22.6571,82.526,82.46,18.1876]
["bitfinex","SOLUSD",1646620609446,22.6571,82.526,82.461,46.32693765]
["bitfinex","SOLUSD",1646620610848,22.6571,82.526,82.46,18.1876]
["bitfinex","SOLUSD",1646620611048,6.061,82.525,82.432,22.6937]
["bitfinex","SOLUSD",1646620611251,120.4,82.524,82.432,22.6937]
["bitfinex","SOLUSD",1646620611451,120.4,82.522,82.432,22.6937]
["bitfinex","SOLUSD",1646620611648,120.4,82.52,82.432,22.6937]
["bitfinex","SOLUSD",1646620611851,120.4,82.518,82.423,50.88899261]
["bitfinex","SOLUSD",1646620612150,120.4,82.516,82.424,6.062]
["bitfinex","SOLUSD",1646620612347,120.4,82.514,82.423,50.88899261]
["bitfinex","SOLUSD",1646620612549,120.4,82.512,82.423,50.88899261]
["bitfinex","SOLUSD",1646620612750,120.4,82.51,82.423,50.88899261]
["bitfinex","SOLUSD",1646620612949,120.4,82.508,82.423,50.88899261]
["bitfinex","SOLUSD",1646620613150,120.4,82.506,82.423,50.88899261]
["bitfinex","SOLUSD",1646620613350,120.4,82.504,82.423,50.88899261]
["bitfinex","SOLUSD",1646620613750,120.4,82.502,82.423,50.88899261]
["bitfinex","SOLUSD",1646620613953,120.4,82.5,82.423,50.88899261]
["bitfinex","SOLUSD",1646620614151,185.96495997,82.499,82.423,50.88899261]
["bitfinex","SOLUSD",1646620614355,6.063,82.498,82.43,18.1943]
["bitfinex","SOLUSD",1646620615554,24.899,82.499,82.43,18.1943]
["bitfinex","SOLUSD",1646620617455,6.063,82.519,82.431,25.58780101]
["bitfinex","SOLUSD",1646620617657,120.4,82.525,82.431,25.58780101]
["bitfinex","SOLUSD",1646620617855,120.4,82.525,82.43,32.1343]
["bitfinex","SOLUSD",1646620618055,120.4,82.523,82.43,32.1343]
["bitfinex","SOLUSD",1646620618254,120.4,82.519,82.43,18.1943]
["bitfinex","SOLUSD",1646620618456,120.4,82.517,82.43,18.1943]
["bitfinex","SOLUSD",1646620618657,120.4,82.515,82.43,18.1943]
["bitfinex","SOLUSD",1646620618855,120.4,82.513,82.43,18.1943]
["bitfinex","SOLUSD",1646620619155,6.062,82.519,82.43,18.1943]
["bitfinex","SOLUSD",1646620620157,126.462,82.519,82.43,18.1943]
["bitfinex","SOLUSD",1646620620357,6.062,82.519,82.43,18.1943]
["bitfinex","SOLUSD",1646620623384,6.062,82.519,82.43,32.1343]
["bitfinex","SOLUSD",1646620623985,53.49416479,82.52,82.43,32.1343]
["bitfinex","SOLUSD",1646620624686,120.4,82.519,82.43,32.1343]
["bitfinex","SOLUSD",1646620624887,122.00306995,82.519,82.424,23.8716]
["bitfinex","SOLUSD",1646620625084,120.4,82.517,82.424,23.8716]
["bitfinex","SOLUSD",1646620625284,1.60306995,82.509,82.424,23.8716]
["bitfinex","SOLUSD",1646620625487,6.063,82.508,82.424,23.8716]
["bitfinex","SOLUSD",1646620625687,28.58891125,82.507,82.424,23.8716]
["bitfinex","SOLUSD",1646620625887,6.063,82.506,82.424,23.8716]
["bitfinex","SOLUSD",1646620626991,6.063,82.506,82.43,18.1946]
["bitfinex","SOLUSD",1646620629892,28.58891125,82.507,82.43,18.1946]
["bitfinex","SOLUSD",1646620630293,6.062,82.506,82.43,18.1946]
["bitfinex","SOLUSD",1646620631895,6.062,82.506,82.43,43.78240101]
["bitfinex","SOLUSD",1646620632094,24.9326,82.507,82.431,0.6834375]
["bitfinex","SOLUSD",1646620632396,6.062,82.516,82.45,18.1844]
["bitfinex","SOLUSD",1646620632594,6.061,82.519,82.451,0.6834375]
["bitfinex","SOLUSD",1646620632795,24.2832,82.526,82.452,51.48829882]
["bitfinex","SOLUSD",1646620632796,52.34959179,82.524,82.452,51.48829882]
["bitfinex","SOLUSD",1646620633098,6.061,82.523,82.452,51.48829882]
["bitfinex","SOLUSD",1646620633495,6.061,82.523,82.453,0.50693499]
["bitfinex","SOLUSD",1646620634094,6.061,82.523,82.46,18.187]
["bitfinex","SOLUSD",1646620635703,24.2832,82.526,82.461,0.58670184]
["bitfinex","SOLUSD",1646620635900,1.60306995,82.537,82.48,18.1824]
["bitfinex","SOLUSD",1646620635901,6.061,82.536,82.48,18.1824]
["bitfinex","SOLUSD",1646620636101,1.60306995,82.54,82.481,0.68804407]
["bitfinex","SOLUSD",1646620636400,1.60306995,82.553,82.483,60.20592811]
["bitfinex","SOLUSD",1646620636601,6.059,82.554,82.483,60.20592811]
["bitfinex","SOLUSD",1646620636800,6.059,82.557,82.483,60.20592811]
["bitfinex","SOLUSD",1646620637201,6.059,82.558,82.491,0.68804407]
["bitfinex","SOLUSD",1646620637504,7.66206995,82.558,82.49,18.1806]
["bitfinex","SOLUSD",1646620637705,40.60706409,82.557,82.49,18.1806]
["bitfinex","SOLUSD",1646620637901,6.058,82.556,82.49,18.1806]
["bitfinex","SOLUSD",1646620641206,123.23613526,82.555,82.483,59.51788404]
["bitfinex","SOLUSD",1646620641405,120.4,82.553,82.483,59.51788404]
["bitfinex","SOLUSD",1646620641604,120.4,82.551,82.483,59.51788404]
["bitfinex","SOLUSD",1646620641807,120.4,82.549,82.483,59.51788404]
["bitfinex","SOLUSD",1646620642005,30.7492,82.548,82.483,59.51788404]
["bitfinex","SOLUSD",1646620644114,24.6902,82.548,82.483,59.51788404]
["bitfinex","SOLUSD",1646620647312,6.059,82.547,82.483,59.51788404]
["bitfinex","SOLUSD",1646620651720,6.059,82.547,82.471,24.7938]
["bitfinex","SOLUSD",1646620651916,120.4,82.546,82.471,24.7938]
["bitfinex","SOLUSD",1646620652117,120.4,82.544,82.44,13.94]
["bitfinex","SOLUSD",1646620652336,120.4,82.544,82.441,24.2436]
["bitfinex","SOLUSD",1646620652337,120.4,82.542,82.441,24.2436]
["bitfinex","SOLUSD",1646620652525,206.58,82.54,82.42,13.94]
["bitfinex","SOLUSD",1646620652726,1.60306995,82.529,82.421,46.02851002]
["bitfinex","SOLUSD",1646620652924,1.60306995,82.524,82.421,46.02851002]
["bitfinex","SOLUSD",1646620653125,120.4,82.522,82.421,46.02851002]
["bitfinex","SOLUSD",1646620653325,152.5385,82.52,82.414,24.2436]
["bitfinex","SOLUSD",1646620653525,120.4,82.518,82.414,24.2436]
["bitfinex","SOLUSD",1646620653724,120.4,82.516,82.414,24.2436]
["bitfinex","SOLUSD",1646620653923,125.80343157,82.514,82.414,24.2436]
["bitfinex","SOLUSD",1646620654124,120.4,82.509,82.414,24.2436]
["bitfinex","SOLUSD",1646620654325,120.4,82.507,82.415,51.03447891]
["bitfinex","SOLUSD",1646620654526,120.4,82.505,82.415,51.03447891]
["bitfinex","SOLUSD",1646620654727,120.4,82.503,82.415,51.03447891]
["bitfinex","SOLUSD",1646620654938,120.4,82.501,82.415,51.03447891]
["bitfinex","SOLUSD",1646620655228,120.4,82.499,82.41,22.7345]
["bitfinex","SOLUSD",1646620655426,5.43404937,82.496,82.398,22.5475]
["bitfinex","SOLUSD",1646620655626,120.4,82.494,82.398,22.5475]
["bitfinex","SOLUSD",1646620655829,120.4,82.492,82.398,22.5475]
["bitfinex","SOLUSD",1646620656030,120.4,82.49,82.398,22.5475]
["bitfinex","SOLUSD",1646620656253,120.4,82.486,82.399,63.1676125]
["bitfinex","SOLUSD",1646620656548,120.4,82.484,82.399,63.1676125]
["bitfinex","SOLUSD",1646620656749,120.4,82.482,82.399,63.1676125]
["bitfinex","SOLUSD",1646620656949,120.4,82.48,82.399,63.1676125]
["bitfinex","SOLUSD",1646620657150,120.4,82.478,82.399,63.1676125]
["bitfinex","SOLUSD",1646620657349,120.4,82.476,82.399,63.1676125]
["bitfinex","SOLUSD",1646620657550,120.4,82.474,82.399,63.1676125]
["bitfinex","SOLUSD",1646620657753,120.4,82.472,82.399,63.1676125]
["bitfinex","SOLUSD",1646620657951,120.4,82.47,82.399,63.1676125]
["bitfinex","SOLUSD",1646620658151,6.065,82.469,82.399,63.1676125]
["bitfinex","SOLUSD",1646620659154,6.065,82.471,82.399,63.1676125]
["bitfinex","SOLUSD",1646620659357,6.065,82.472,82.399,63.1676125]
["bitfinex","SOLUSD",1646620659954,120.4,82.471,82.399,63.1676125]
["bitfinex","SOLUSD",1646620660155,126.465,82.47,82.399,63.1676125]
["bitfinex","SOLUSD",1646620661655,6.065,82.47,82.399,63.1676125]
["bitfinex","SOLUSD",1646620661856,120.4,82.471,82.399,63.1676125]
["bitfinex","SOLUSD",1646620662057,120.4,82.469,82.399,63.1676125]
["bitfinex","SOLUSD",1646620662257,6.065,82.468,82.399,63.1676125]
["bitfinex","SOLUSD",1646620662456,120.4,82.467,82.399,63.1676125]
["bitfinex","SOLUSD",1646620662657,120.4,82.465,82.399,63.1676125]
["bitfinex","SOLUSD",1646620663060,6.065,82.464,82.399,63.1676125]
["bitfinex","SOLUSD",1646620663259,6.065,82.472,82.399,63.1676125]
["bitfinex","SOLUSD",1646620663758,18.2087,82.47,82.399,63.1676125]
["bitfinex","SOLUSD",1646620663962,6.065,82.469,82.399,63.1676125]
["bitfinex","SOLUSD",1646620664163,120.4,82.468,82.399,63.1676125]
["bitfinex","SOLUSD",1646620664364,120.4,82.466,82.399,63.1676125]
["bitfinex","SOLUSD",1646620664565,6.065,82.465,82.399,63.1676125]
["bitfinex","SOLUSD",1646620664760,6.065,82.472,82.399,63.1676125]
["bitfinex","SOLUSD",1646620665162,120.4,82.471,82.399,63.1676125]
["bitfinex","SOLUSD",1646620665361,120.4,82.469,82.399,63.1676125]
["bitfinex","SOLUSD",1646620665564,120.4,82.467,82.399,63.1676125]
["bitfinex","SOLUSD",1646620665763,6.065,82.466,82.399,63.1676125]
["bitfinex","SOLUSD",1646620665964,6.065,82.472,82.399,63.1676125]
["bitfinex","SOLUSD",1646620666365,120.4,82.471,82.399,63.1676125]
["bitfinex","SOLUSD",1646620666567,65.19521195,82.473,82.399,63.1676125]
["bitfinex","SOLUSD",1646620666568,126.465,82.47,82.399,63.1676125]
["bitfinex","SOLUSD",1646620667466,129.30113526,82.47,82.399,63.1676125]
["bitfinex","SOLUSD",1646620667865,126.465,82.47,82.399,63.1676125]
["bitfinex","SOLUSD",1646620668266,2.83613526,82.469,82.399,63.1676125]
["bitfinex","SOLUSD",1646620668468,120.4,82.467,82.399,63.1676125]
["bitfinex","SOLUSD",1646620668667,6.065,82.466,82.399,63.1676125]
["bitfinex","SOLUSD",1646620669369,120.4,82.465,82.399,63.1676125]
["bitfinex","SOLUSD",1646620669571,120.4,82.463,82.399,63.1676125]
["bitfinex","SOLUSD",1646620669769,161.00706409,82.46,82.399,63.1676125]
["bitfinex","SOLUSD",1646620669971,6.065,82.459,82.399,63.1676125]
["bitfinex","SOLUSD",1646620670173,29.2612,82.459,82.399,63.1676125]
["bitfinex","SOLUSD",1646620671073,32.09733526,82.459,82.399,63.1676125]
["bitfinex","SOLUSD",1646620671471,29.2612,82.459,82.399,63.1676125]
["bitfinex","SOLUSD",1646620673275,23.1962,82.459,82.399,63.1676125]
["bitfinex","SOLUSD",1646620673472,23.1962,82.459,82.4,26.05926768]
["bitfinex","SOLUSD",1646620673871,24.0012,82.473,82.401,0.49837422]
["bitfinex","SOLUSD",1646620674071,6.065,82.489,82.42,18.1945]
["bitfinex","SOLUSD",1646620674272,30.3509,82.509,82.42,18.1945]
["bitfinex","SOLUSD",1646620674472,24.2879,82.509,82.421,0.55841807]
["bitfinex","SOLUSD",1646620674672,24.2879,82.509,82.42,18.1945]
["bitfinex","SOLUSD",1646620674893,24.2879,82.509,82.421,0.55841807]
["bitfinex","SOLUSD",1646620675073,120.4,82.508,82.42,18.1945]
["bitfinex","SOLUSD",1646620675274,120.4,82.508,82.421,48.09876192]
["bitfinex","SOLUSD",1646620675275,168.03599774,82.508,82.421,48.09876192]
["bitfinex","SOLUSD",1646620675473,120.4,82.506,82.421,48.09876192]
["bitfinex","SOLUSD",1646620675776,120.4,82.504,82.421,48.09876192]
["bitfinex","SOLUSD",1646620675972,120.4,82.502,82.421,48.09876192]
["bitfinex","SOLUSD",1646620676172,6.063,82.503,82.421,48.09876192]
["bitfinex","SOLUSD",1646620676173,120.4,82.5,82.421,48.09876192]
["bitfinex","SOLUSD",1646620676376,120.4,82.498,82.421,48.09876192]
["bitfinex","SOLUSD",1646620676573,9.5144783,82.495,82.421,48.09876192]
["bitfinex","SOLUSD",1646620676775,126.463,82.494,82.421,48.09876192]
["bitfinex","SOLUSD",1646620679076,133.613,82.494,82.41,18.1989]
["bitfinex","SOLUSD",1646620679978,133.613,82.494,82.411,53.79793604]
["bitfinex","SOLUSD",1646620680781,13.213,82.494,82.411,53.79793604]
["bitfinex","SOLUSD",1646620681185,120.4,82.493,82.411,53.79793604]
["bitfinex","SOLUSD",1646620681480,120.4,82.491,82.411,53.79793604]
["bitfinex","SOLUSD",1646620681679,126.464,82.49,82.411,53.79793604]
["bitfinex","SOLUSD",1646620682700,126.464,82.49,82.39,13.94]
["bitfinex","SOLUSD",1646620682701,120.4,82.488,82.39,13.94]
["bitfinex","SOLUSD",1646620682900,1.60306995,82.48,82.388,26.05926768]
["bitfinex","SOLUSD",1646620683100,1.60306995,82.48,82.381,24.3376]
["bitfinex","SOLUSD",1646620683301,122.00306995,82.478,82.381,24.3376]
["bitfinex","SOLUSD",1646620683501,120.4,82.476,82.381,24.3376]
["bitfinex","SOLUSD",1646620683701,120.4,82.474,82.382,51.69127511]
["bitfinex","SOLUSD",1646620683902,120.4,82.472,82.382,51.69127511]
["bitfinex","SOLUSD",1646620684103,160.85240518,82.47,82.382,77.75054279]
["bitfinex","SOLUSD",1646620684305,6.066,82.469,82.382,77.75054279]
["bitfinex","SOLUSD",1646620684502,6.066,82.469,82.39,18.2032]
["bitfinex","SOLUSD",1646620684903,22.7099,82.473,82.391,26.05926768]
["bitfinex","SOLUSD",1646620685105,22.7099,82.473,82.391,49.31486768]
["bitfinex","SOLUSD",1646620685304,22.7099,82.473,82.391,71.11178272]
["bitfinex","SOLUSD",1646620685503,22.7099,82.473,82.392,26.05926768]
["bitfinex","SOLUSD",1646620685706,22.7099,82.473,82.41,18.1958]
["bitfinex","SOLUSD",1646620686007,22.7099,82.473,82.411,52.42624755]
["bitfinex","SOLUSD",1646620686205,28.7739,82.473,82.411,52.42624755]
["bitfinex","SOLUSD",1646620686804,22.7099,82.473,82.411,52.42624755]
["bitfinex","SOLUSD",1646620687007,6.064,82.478,82.42,18.1967]
["bitfinex","SOLUSD",1646620687206,6.064,82.493,82.42,18.1967]
["bitfinex","SOLUSD",1646620687907,24.0422,82.492,82.42,18.1967]
["bitfinex","SOLUSD",1646620688108,6.064,82.491,82.42,18.1967]
["bitfinex","SOLUSD",1646620688709,54.41071836,82.478,82.42,18.1967]
["bitfinex","SOLUSD",1646620691117,6.064,82.491,82.42,18.1967]
["bitfinex","SOLUSD",1646620691317,6.063,82.501,82.42,18.1967]
["bitfinex","SOLUSD",1646620691514,23.3158,82.51,82.44,18.1858]
["bitfinex","SOLUSD",1646620691811,23.3158,82.51,82.441,0.67602013]
["bitfinex","SOLUSD",1646620692012,23.3158,82.51,82.442,49.01677214]
["bitfinex","SOLUSD",1646620693113,23.3158,82.51,82.46,18.1862]
["bitfinex","SOLUSD",1646620695313,23.3158,82.51,82.443,23.3822]
["bitfinex","SOLUSD",1646620696216,6.062,82.509,82.443,23.3822]
["bitfinex","SOLUSD",1646620696916,6.062,82.509,82.45,18.1898]
["bitfinex","SOLUSD",1646620698516,29.8522,82.509,82.45,18.1898]
["bitfinex","SOLUSD",1646620698918,23.7902,82.509,82.45,18.1898]
["bitfinex","SOLUSD",1646620702921,6.062,82.53,82.451,0.57227385]
["bitfinex","SOLUSD",1646620703121,23.1461,82.529,82.451,0.57227385]
["bitfinex","SOLUSD",1646620703321,23.1461,82.529,82.46,18.1864]
["bitfinex","SOLUSD",1646620703522,6.061,82.528,82.46,18.1864]
["bitfinex","SOLUSD",1646620703825,1.60306995,82.541,82.461,0.60608907]
["bitfinex","SOLUSD",1646620704021,23.1461,82.546,82.463,0.89825254]
["bitfinex","SOLUSD",1646620704222,23.1461,82.546,82.463,121.29825254]
["bitfinex","SOLUSD",1646620704523,23.1461,82.546,82.481,0.89825254]
["bitfinex","SOLUSD",1646620704722,23.1461,82.546,82.481,53.06384338]
["bitfinex","SOLUSD",1646620705421,23.1461,82.546,82.481,52.16559084]
["bitfinex","SOLUSD",1646620705621,23.1461,82.546,82.49,18.1794]
["bitfinex","SOLUSD",1646620705824,23.1461,82.546,82.481,52.16559084]
["bitfinex","SOLUSD",1646620706123,6.059,82.545,82.481,52.16559084]
["bitfinex","SOLUSD",1646620707226,23.1461,82.546,82.481,52.16559084]
["bitfinex","SOLUSD",1646620708526,23.1461,82.546,82.47,32.1251]
["bitfinex","SOLUSD",1646620709327,23.1461,82.546,82.47,13.94]
["bitfinex","SOLUSD",1646620709526,23.1461,82.546,82.451,26.14593434]
["bitfinex","SOLUSD",1646620709527,129.29513526,82.545,82.465,53.66304654]
["bitfinex","SOLUSD",1646620709725,153.22784926,82.545,82.465,53.66304654]
["bitfinex","SOLUSD",1646620709925,120.4,82.543,82.44,37.646]
["bitfinex","SOLUSD",1646620710127,126.459,82.543,82.44,37.646]
["bitfinex","SOLUSD",1646620710329,120.4,82.541,82.44,37.646]
["bitfinex","SOLUSD",1646620710726,150.53268557,82.54,82.44,37.646]
["bitfinex","SOLUSD",1646620711026,2.83613526,82.539,82.463,60.03590707]
["bitfinex","SOLUSD",1646620713327,6.059,82.538,82.463,60.03590707]
["bitfinex","SOLUSD",1646620713726,2.83613526,82.537,82.463,60.03590707]
["bitfinex","SOLUSD",1646620713928,6.059,82.536,82.463,60.03590707]
["bitfinex","SOLUSD",1646620714326,26.89553526,82.535,82.463,60.03590707]
["bitfinex","SOLUSD",1646620714528,6.059,82.534,82.463,60.03590707]
["bitfinex","SOLUSD",1646620714729,6.059,82.534,82.47,18.1851]
["bitfinex","SOLUSD",1646620714929,24.0594,82.535,82.47,18.1851]
["bitfinex","SOLUSD",1646620715929,6.059,82.546,82.47,18.1851]
["bitfinex","SOLUSD",1646620716158,1.60306995,82.562,82.471,0.5598258]
["bitfinex","SOLUSD",1646620716355,1.60306995,82.562,82.49,18.1786]
["bitfinex","SOLUSD",1646620716555,1.60306995,82.56,82.49,18.1786]
["bitfinex","SOLUSD",1646620716757,1.60306995,82.565,82.491,22.6817]
["bitfinex","SOLUSD",1646620716954,52.37214119,82.564,82.492,64.58589318]
["bitfinex","SOLUSD",1646620717556,53.97521114,82.564,82.492,64.58589318]
["bitfinex","SOLUSD",1646620717757,23.7591,82.563,82.492,64.58589318]
["bitfinex","SOLUSD",1646620718156,23.7591,82.563,82.5,18.178]
["bitfinex","SOLUSD",1646620718957,52.71834251,82.562,82.5,18.178]
["bitfinex","SOLUSD",1646620719157,52.71834251,82.562,82.492,64.58589318]
["bitfinex","SOLUSD",1646620719556,55.55447777,82.562,82.492,64.58589318]
["bitfinex","SOLUSD",1646620719757,6.058,82.561,82.492,64.58589318]
["bitfinex","SOLUSD",1646620720660,2.83613526,82.561,82.492,64.58589318]
["bitfinex","SOLUSD",1646620721060,23.7591,82.563,82.5,18.1778]
["bitfinex","SOLUSD",1646620721363,1.60306995,82.58,82.5,32.1178]
["bitfinex","SOLUSD",1646620721563,1.60306995,82.58,82.503,0.58885134]
["bitfinex","SOLUSD",1646620721760,26.54046995,82.586,82.503,0.58885134]
["bitfinex","SOLUSD",1646620721963,74.54786061,82.586,82.503,0.58885134]
["bitfinex","SOLUSD",1646620722160,6.057,82.585,82.503,0.58885134]
["bitfinex","SOLUSD",1646620722361,6.057,82.585,82.52,18.1709]
["bitfinex","SOLUSD",1646620722661,6.057,82.585,82.521,61.194194]
["bitfinex","SOLUSD",1646620723464,6.057,82.585,82.51,13.94]
["bitfinex","SOLUSD",1646620723663,123.23613526,82.584,82.5,13.94]
["bitfinex","SOLUSD",1646620723861,123.23613526,82.584,82.48,13.94]
["bitfinex","SOLUSD",1646620723862,120.4,82.582,82.48,13.94]
["bitfinex","SOLUSD",1646620724063,1.60306995,82.571,82.47,13.94]
["bitfinex","SOLUSD",1646620724264,1.60306995,82.568,82.47,13.94]
["bitfinex","SOLUSD",1646620724466,29.9585,82.567,82.471,78.78517292]
["bitfinex","SOLUSD",1646620724661,43.34770521,82.567,82.471,78.78517292]
["bitfinex","SOLUSD",1646620724863,37.28870521,82.567,82.471,78.78517292]
["bitfinex","SOLUSD",1646620725063,1.60306995,82.566,82.471,78.78517292]
["bitfinex","SOLUSD",1646620725563,1.60306995,82.565,82.471,78.78517292]
["bitfinex","SOLUSD",1646620725764,6.059,82.564,82.471,78.78517292]
["bitfinex","SOLUSD",1646620726164,6.059,82.565,82.471,78.78517292]
["bitfinex","SOLUSD",1646620726563,7.66206995,82.565,82.472,28.37846768]
["bitfinex","SOLUSD",1646620727164,7.66206995,82.565,82.48,18.1819]
["bitfinex","SOLUSD",1646620727566,7.66206995,82.565,82.481,52.75856768]
["bitfinex","SOLUSD",1646620728362,1.60306995,82.564,82.481,52.75856768]
["bitfinex","SOLUSD",1646620728563,6.058,82.563,82.481,52.75856768]
["bitfinex","SOLUSD",1646620728963,6.058,82.563,82.49,18.1798]
["bitfinex","SOLUSD",1646620729162,6.058,82.564,82.49,18.1798]
["bitfinex","SOLUSD",1646620729363,6.058,82.566,82.49,18.1798]
["bitfinex","SOLUSD",1646620729565,23.8995,82.567,82.492,120.4]
["bitfinex","SOLUSD",1646620729764,23.8995,82.567,82.492,0.52004379]
["bitfinex","SOLUSD",1646620729962,23.8995,82.567,82.494,120.4]
["bitfinex","SOLUSD",1646620730164,23.8995,82.567,82.493,28.37846768]
["bitfinex","SOLUSD",1646620730364,1.60306995,82.585,82.495,28.37846768]
["bitfinex","SOLUSD",1646620730564,23.1425,82.584,82.51,13.94]
["bitfinex","SOLUSD",1646620731163,23.1425,82.584,82.51,32.1134]
["bitfinex","SOLUSD",1646620732965,23.5929,82.599,82.53,18.1689]
["bitfinex","SOLUSD",1646620732966,1.60306995,82.594,82.53,18.1689]
["bitfinex","SOLUSD",1646620733165,1.60306995,82.594,82.531,0.77590661]
["bitfinex","SOLUSD",1646620733465,6.056,82.616,82.531,0.77590661]
["bitfinex","SOLUSD",1646620733466,1.60306995,82.599,82.531,0.77590661]
["bitfinex","SOLUSD",1646620733666,1.60306995,82.6,82.532,50.34307677]
["bitfinex","SOLUSD",1646620734164,1.60306995,82.599,82.532,50.34307677]
["bitfinex","SOLUSD",1646620734365,1.60306995,82.6,82.532,50.34307677]
["bitfinex","SOLUSD",1646620734566,1.60306995,82.601,82.532,50.34307677]
["bitfinex","SOLUSD",1646620736165,1.60306995,82.601,82.532,68.17587677]
["bitfinex","SOLUSD",1646620736367,1.60306995,82.603,82.532,68.17587677]
["bitfinex","SOLUSD",1646620736767,1.60306995,82.604,82.532,68.17587677]
["bitfinex","SOLUSD",1646620736966,1.60306995,82.603,82.532,68.17587677]
["bitfinex","SOLUSD",1646620737175,1.60306995,82.603,82.532,50.34307677]
["bitfinex","SOLUSD",1646620737371,1.60306995,82.602,82.532,50.34307677]
["bitfinex","SOLUSD",1646620737568,8.22306995,82.602,82.532,50.34307677]
["bitfinex","SOLUSD",1646620737770,2.83613526,82.601,82.532,50.34307677]
["bitfinex","SOLUSD",1646620737968,1.60306995,82.6,82.532,50.34307677]
["bitfinex","SOLUSD",1646620738169,1.60306995,82.599,82.532,50.34307677]
["bitfinex","SOLUSD",1646620738371,2.83613526,82.599,82.532,50.34307677]
["bitfinex","SOLUSD",1646620738668,2.83613526,82.598,82.532,50.34307677]
["bitfinex","SOLUSD",1646620739072,4.43920521,82.598,82.51,13.94]
["bitfinex","SOLUSD",1646620739270,1.60306995,82.592,82.49,18.1788]
["bitfinex","SOLUSD",1646620739469,1.60306995,82.582,82.491,23.5722]
["bitfinex","SOLUSD",1646620739669,1.60306995,82.581,82.491,23.5722]
["bitfinex","SOLUSD",1646620740070,120.4,82.579,82.498,54.39160192]
["bitfinex","SOLUSD",1646620740270,17.92770229,82.58,82.498,54.39160192]
["bitfinex","SOLUSD",1646620740471,19.53077224,82.58,82.5,18.1774]
["bitfinex","SOLUSD",1646620740672,6.057,82.579,82.5,18.1774]
["bitfinex","SOLUSD",1646620740871,52.0386,82.579,82.5,18.1774]
["bitfinex","SOLUSD",1646620741472,52.0386,82.579,82.5,32.1174]
["bitfinex","SOLUSD",1646620741671,53.64166995,82.579,82.5,32.1174]
["bitfinex","SOLUSD",1646620742374,52.0386,82.579,82.5,32.1174]
["bitfinex","SOLUSD",1646620743172,1.60306995,82.576,82.5,32.1174]
["bitfinex","SOLUSD",1646620743374,6.057,82.575,82.5,32.1174]
["bitfinex","SOLUSD",1646620745074,6.057,82.575,82.5,50.0273]
["bitfinex","SOLUSD",1646620745474,1.60306995,82.573,82.5,50.0273]
["bitfinex","SOLUSD",1646620745675,6.057,82.572,82.5,50.0273]
["bitfinex","SOLUSD",1646620746075,1.60306995,82.573,82.501,6.057]
["bitfinex","SOLUSD",1646620746275,1.60306995,82.577,82.51,18.175]
["bitfinex","SOLUSD",1646620746476,1.60306995,82.577,82.51,32.115]
["bitfinex","SOLUSD",1646620746677,45.9816,82.579,82.511,6.057]
["bitfinex","SOLUSD",1646620748276,45.9816,82.579,82.53,18.1714]
["bitfinex","SOLUSD",1646620748477,45.9816,82.579,82.531,51.89411093]
["bitfinex","SOLUSD",1646620750479,1.60306995,82.587,82.531,51.89411093]
["bitfinex","SOLUSD",1646620750677,6.056,82.586,82.531,51.89411093]
["bitfinex","SOLUSD",1646620750977,1.60306995,82.587,82.531,51.89411093]
["bitfinex","SOLUSD",1646620752881,1.60306995,82.585,82.531,51.89411093]
["bitfinex","SOLUSD",1646620753081,1.60306995,82.584,82.531,51.89411093]
["bitfinex","SOLUSD",1646620753280,6.056,82.583,82.531,51.89411093]
["bitfinex","SOLUSD",1646620753682,1.60306995,82.58,82.521,24.4137]
["bitfinex","SOLUSD",1646620753883,1.60306995,82.577,82.521,24.4137]
["bitfinex","SOLUSD",1646620754082,1.60306995,82.577,82.51,13.94]
["bitfinex","SOLUSD",1646620754284,1.60306995,82.576,82.51,13.94]
["bitfinex","SOLUSD",1646620754483,6.057,82.575,82.501,23.4882]
["bitfinex","SOLUSD",1646620754684,29.1563,82.575,82.502,62.41279108]
["bitfinex","SOLUSD",1646620754885,1.60306995,82.568,82.49,13.94]
["bitfinex","SOLUSD",1646620755087,1.60306995,82.561,82.461,47.7008]
["bitfinex","SOLUSD",1646620755290,1.60306995,82.553,82.461,47.7008]
["bitfinex","SOLUSD",1646620755486,1.60306995,82.546,82.461,47.7008]
["bitfinex","SOLUSD",1646620755686,1.60306995,82.542,82.461,47.7008]
["bitfinex","SOLUSD",1646620755885,52.5265124,82.541,82.462,53.43329088]
["bitfinex","SOLUSD",1646620756086,1.60306995,82.538,82.462,53.43329088]
["bitfinex","SOLUSD",1646620756286,7.66206995,82.537,82.462,53.43329088]
["bitfinex","SOLUSD",1646620756587,1.60306995,82.536,82.462,53.43329088]
["bitfinex","SOLUSD",1646620756786,1.57777013,82.533,82.462,53.43329088]
["bitfinex","SOLUSD",1646620756987,6.059,82.532,82.462,53.43329088]
["bitfinex","SOLUSD",1646620757186,23.2768,82.531,82.462,53.43329088]
["bitfinex","SOLUSD",1646620757406,120.4,82.53,82.44,13.94]
["bitfinex","SOLUSD",1646620757607,120.4,82.528,82.431,18.5479]
["bitfinex","SOLUSD",1646620758007,126.0350742,82.526,82.431,18.5479]
["bitfinex","SOLUSD",1646620758206,120.4,82.524,82.431,18.5479]
["bitfinex","SOLUSD",1646620758413,120.4,82.522,82.432,50.84160248]
["bitfinex","SOLUSD",1646620758608,120.4,82.52,82.432,50.84160248]
["bitfinex","SOLUSD",1646620759013,120.4,82.518,82.432,50.84160248]
["bitfinex","SOLUSD",1646620759208,12.28603359,82.515,82.432,50.84160248]
["bitfinex","SOLUSD",1646620759410,126.462,82.514,82.432,50.84160248]
["bitfinex","SOLUSD",1646620759907,129.29813526,82.514,82.432,50.84160248]
["bitfinex","SOLUSD",1646620760108,2.83613526,82.513,82.432,50.84160248]
["bitfinex","SOLUSD",1646620760309,120.4,82.511,82.432,50.84160248]
["bitfinex","SOLUSD",1646620760506,120.4,82.509,82.432,50.84160248]
["bitfinex","SOLUSD",1646620760913,120.4,82.507,82.432,50.84160248]
["bitfinex","SOLUSD",1646620761107,120.4,82.505,82.432,50.84160248]
["bitfinex","SOLUSD",1646620761308,120.4,82.503,82.432,50.84160248]
["bitfinex","SOLUSD",1646620761707,2.83613526,82.508,82.432,50.84160248]
["bitfinex","SOLUSD",1646620761915,6.062,82.513,82.432,50.84160248]
["bitfinex","SOLUSD",1646620764411,120.4,82.512,82.432,50.84160248]
["bitfinex","SOLUSD",1646620764711,120.4,82.51,82.432,50.84160248]
["bitfinex","SOLUSD",1646620764911,126.462,82.509,82.432,50.84160248]
["bitfinex","SOLUSD",1646620765110,133.792,82.509,82.432,50.84160248]
["bitfinex","SOLUSD",1646620765314,2.83613526,82.508,82.432,50.84160248]
["bitfinex","SOLUSD",1646620765511,4.43303998,82.505,82.432,50.84160248]
["bitfinex","SOLUSD",1646620765713,120.4,82.503,82.432,50.84160248]
["bitfinex","SOLUSD",1646620765916,120.4,82.501,82.432,50.84160248]
["bitfinex","SOLUSD",1646620766116,4.43303998,82.505,82.432,50.84160248]
["bitfinex","SOLUSD",1646620766117,120.4,82.499,82.432,50.84160248]
["bitfinex","SOLUSD",1646620766319,120.4,82.497,82.432,50.84160248]
["bitfinex","SOLUSD",1646620766518,6.063,82.496,82.432,50.84160248]
["bitfinex","SOLUSD",1646620767321,120.4,82.495,82.402,28.37846768]
["bitfinex","SOLUSD",1646620767620,120.4,82.493,82.402,28.37846768]
["bitfinex","SOLUSD",1646620767822,120.4,82.491,82.402,28.37846768]
["bitfinex","SOLUSD",1646620768020,120.4,82.489,82.402,28.37846768]
["bitfinex","SOLUSD",1646620768219,120.4,82.487,82.402,28.37846768]
["bitfinex","SOLUSD",1646620768420,120.4,82.485,82.403,62.41207559]
["bitfinex","SOLUSD",1646620768620,44.03571024,82.487,82.403,62.41207559]
["bitfinex","SOLUSD",1646620768621,120.4,82.483,82.403,62.41207559]
["bitfinex","SOLUSD",1646620768820,120.4,82.481,82.403,62.41207559]
["bitfinex","SOLUSD",1646620769021,120.4,82.479,82.403,62.41207559]
["bitfinex","SOLUSD",1646620769320,120.4,82.477,82.378,28.37846768]
["bitfinex","SOLUSD",1646620769520,4.5145678,82.474,82.342,17.7719]
["bitfinex","SOLUSD",1646620769720,120.4,82.469,82.361,28.37846768]
["bitfinex","SOLUSD",1646620769920,13.94,82.47,82.361,28.37846768]
["bitfinex","SOLUSD",1646620769921,120.4,82.467,82.361,28.37846768]
["bitfinex","SOLUSD",1646620770122,120.4,82.465,82.362,49.19611665]
["bitfinex","SOLUSD",1646620770319,13.94,82.47,82.362,49.19611665]
["bitfinex","SOLUSD",1646620770320,120.4,82.463,82.362,49.19611665]
["bitfinex","SOLUSD",1646620770523,120.4,82.461,82.362,77.57458433]
["bitfinex","SOLUSD",1646620770720,120.4,82.459,82.362,77.57458433]
["bitfinex","SOLUSD",1646620770919,120.4,82.457,82.362,77.57458433]
["bitfinex","SOLUSD",1646620771121,120.4,82.455,82.362,77.57458433]
["bitfinex","SOLUSD",1646620771323,120.4,82.453,82.362,77.57458433]
["bitfinex","SOLUSD",1646620771520,120.4,82.451,82.362,77.57458433]
["bitfinex","SOLUSD",1646620771720,120.4,82.449,82.362,77.57458433]
["bitfinex","SOLUSD",1646620771920,6.067,82.448,82.362,77.57458433]
["bitfinex","SOLUSD",1646620772121,6.067,82.448,82.37,18.2069]
["bitfinex","SOLUSD",1646620772322,6.067,82.451,82.37,18.2069]
["bitfinex","SOLUSD",1646620772522,6.067,82.451,82.371,28.37846768]
["bitfinex","SOLUSD",1646620773026,24.455,82.452,82.371,54.97349848]
["bitfinex","SOLUSD",1646620773222,6.067,82.451,82.372,120.4]
["bitfinex","SOLUSD",1646620773422,6.067,82.451,82.38,18.2042]
["bitfinex","SOLUSD",1646620773621,6.067,82.451,82.38,32.1442]
["bitfinex","SOLUSD",1646620774022,6.067,82.451,82.381,28.37846768]
["bitfinex","SOLUSD",1646620774727,6.067,82.451,82.381,27.87846768]
["bitfinex","SOLUSD",1646620774924,24.455,82.452,82.382,28.33513434]
["bitfinex","SOLUSD",1646620778330,24.455,82.452,82.391,54.14476737]
["bitfinex","SOLUSD",1646620780333,50.62455019,82.451,82.391,54.14476737]
["bitfinex","SOLUSD",1646620780533,24.455,82.452,82.391,54.14476737]
["bitfinex","SOLUSD",1646620781135,24.455,82.452,82.4,18.2]
["bitfinex","SOLUSD",1646620781335,23.2529,82.458,82.4,18.2]
["bitfinex","SOLUSD",1646620784538,23.2529,82.458,82.401,6.065]
["bitfinex","SOLUSD",1646620786539,23.2529,82.458,82.41,18.1972]
["bitfinex","SOLUSD",1646620786739,22.5425,82.473,82.411,0.69365392]
["bitfinex","SOLUSD",1646620787139,22.5425,82.473,82.403,6.065]
["bitfinex","SOLUSD",1646620787140,22.5425,82.473,82.404,0.69365392]
["bitfinex","SOLUSD",1646620787340,22.5425,82.473,82.412,28.33513434]
["bitfinex","SOLUSD",1646620787540,22.5425,82.473,82.42,18.1944]
["bitfinex","SOLUSD",1646620787741,22.5425,82.473,82.421,61.54888673]
["bitfinex","SOLUSD",1646620795844,22.5425,82.473,82.421,61.51607919]
["bitfinex","SOLUSD",1646620796043,16.3270392,82.472,82.421,61.51607919]
["bitfinex","SOLUSD",1646620798147,22.5425,82.473,82.421,61.51607919]
["bitfinex","SOLUSD",1646620806279,120.4,82.472,82.4,42.27513434]
["bitfinex","SOLUSD",1646620806479,120.4,82.472,82.388,28.33513434]
["bitfinex","SOLUSD",1646620806680,22.5425,82.473,82.388,28.33513434]
["bitfinex","SOLUSD",1646620806681,120.4,82.47,82.388,28.33513434]
["bitfinex","SOLUSD",1646620806881,120.4,82.468,82.384,23.9282]
["bitfinex","SOLUSD",1646620807180,47.30873769,82.465,82.385,51.17990019]
["bitfinex","SOLUSD",1646620807381,6.066,82.464,82.385,51.17990019]
["bitfinex","SOLUSD",1646620807580,6.066,82.464,82.386,28.33513434]
["bitfinex","SOLUSD",1646620807981,48.276,82.463,82.386,28.33513434]
["bitfinex","SOLUSD",1646620808182,6.066,82.462,82.386,28.33513434]
["bitfinex","SOLUSD",1646620809485,48.276,82.463,82.386,28.33513434]
["bitfinex","SOLUSD",1646620810883,48.276,82.463,82.39,18.2023]
["bitfinex","SOLUSD",1646620811284,6.066,82.488,82.39,46.53743434]
["bitfinex","SOLUSD",1646620811486,6.065,82.492,82.4,13.94]
["bitfinex","SOLUSD",1646620811686,6.065,82.492,82.401,0.6502291]
["bitfinex","SOLUSD",1646620811885,24.7993,82.494,82.401,28.98536344]
["bitfinex","SOLUSD",1646620812087,24.7993,82.494,82.42,18.1944]
["bitfinex","SOLUSD",1646620812285,52.66949977,82.493,82.421,52.55947909]
["bitfinex","SOLUSD",1646620813086,120.4,82.492,82.421,52.55947909]
["bitfinex","SOLUSD",1646620813888,52.66949977,82.493,82.421,52.55947909]
["bitfinex","SOLUSD",1646620815088,6.063,82.492,82.421,52.55947909]
["bitfinex","SOLUSD",1646620818098,6.063,82.492,82.43,18.1931]
["bitfinex","SOLUSD",1646620818299,6.063,82.504,82.431,0.72302306]
["bitfinex","SOLUSD",1646620818498,24.1161,82.505,82.431,0.72302306]
["bitfinex","SOLUSD",1646620818797,24.1161,82.505,82.433,0.72302306]
["bitfinex","SOLUSD",1646620819197,24.1161,82.505,82.434,81.08868108]
["bitfinex","SOLUSD",1646620819398,24.1161,82.505,82.435,0.72302306]
["bitfinex","SOLUSD",1646620819599,24.1161,82.505,82.441,0.72302306]
["bitfinex","SOLUSD",1646620820199,24.1161,82.505,82.45,18.1885]
["bitfinex","SOLUSD",1646620820399,24.1161,82.505,82.451,0.72302306]
["bitfinex","SOLUSD",1646620820598,24.1161,82.505,82.451,62.41911326]
["bitfinex","SOLUSD",1646620821602,6.062,82.504,82.451,62.41911326]
["bitfinex","SOLUSD",1646620823601,6.062,82.504,82.46,18.1861]
["bitfinex","SOLUSD",1646620823901,24.4291,82.537,82.461,0.72302306]
["bitfinex","SOLUSD",1646620824103,24.4291,82.537,82.461,121.12302306]
["bitfinex","SOLUSD",1646620824302,24.4291,82.537,82.461,29.0581574]
["bitfinex","SOLUSD",1646620824702,24.4291,82.537,82.48,18.1771]
["bitfinex","SOLUSD",1646620824925,6.059,82.548,82.481,0.72302306]
["bitfinex","SOLUSD",1646620825105,6.059,82.555,82.481,0.72302306]
["bitfinex","SOLUSD",1646620825303,23.9072,82.556,82.481,0.72302306]
["bitfinex","SOLUSD",1646620825902,23.9072,82.556,82.483,0.72302306]
["bitfinex","SOLUSD",1646620826101,23.9072,82.556,82.49,18.1783]
["bitfinex","SOLUSD",1646620826302,23.9072,82.556,82.491,121.12302306]
["bitfinex","SOLUSD",1646620826504,6.058,82.579,82.491,121.12302306]
["bitfinex","SOLUSD",1646620826704,29.5195,82.579,82.491,176.5731882]
["bitfinex","SOLUSD",1646620826904,29.5195,82.579,82.493,120.4]
["bitfinex","SOLUSD",1646620827107,29.5195,82.579,82.494,0.72302306]
["bitfinex","SOLUSD",1646620827304,29.5195,82.579,82.495,120.4]
["bitfinex","SOLUSD",1646620827505,29.5195,82.579,82.51,13.94]
["bitfinex","SOLUSD",1646620828104,29.5195,82.579,82.51,32.1123]
["bitfinex","SOLUSD",1646620828306,29.5195,82.579,82.511,57.01722573]
["bitfinex","SOLUSD",1646620830008,29.5195,82.579,82.52,18.173]
["bitfinex","SOLUSD",1646620830210,6.058,82.579,82.521,120.4]
["bitfinex","SOLUSD",1646620830411,0.43877084,82.598,82.522,0.75570606]
["bitfinex","SOLUSD",1646620830610,0.43877084,82.598,82.525,0.75570606]
["bitfinex","SOLUSD",1646620830810,0.43877084,82.598,82.541,0.75570606]
["bitfinex","SOLUSD",1646620831012,6.055,82.597,82.542,46.69687134]
["bitfinex","SOLUSD",1646620832211,6.055,82.597,82.55,18.166]
["bitfinex","SOLUSD",1646620832428,6.055,82.619,82.55,18.166]
["bitfinex","SOLUSD",1646620833232,54.38288488,82.618,82.55,18.166]
["bitfinex","SOLUSD",1646620833432,6.054,82.617,82.55,18.166]
["bitfinex","SOLUSD",1646620835633,6.054,82.619,82.55,18.166]
["bitfinex","SOLUSD",1646620836933,6.054,82.619,82.552,0.75570606]
["bitfinex","SOLUSD",1646620837231,23.2434,82.62,82.56,18.1636]
["bitfinex","SOLUSD",1646620837931,23.2434,82.62,82.561,49.12052954]
["bitfinex","SOLUSD",1646620838333,6.053,82.619,82.561,49.12052954]
["bitfinex","SOLUSD",1646620838532,3.16057691,82.618,82.561,49.12052954]
["bitfinex","SOLUSD",1646620838731,6.054,82.617,82.561,49.12052954]
["bitfinex","SOLUSD",1646620838931,6.054,82.618,82.561,49.12052954]
["bitfinex","SOLUSD",1646620839432,6.054,82.619,82.561,49.12052954]
["bitfinex","SOLUSD",1646620841233,23.2434,82.62,82.561,49.12052954]
["bitfinex","SOLUSD",1646620841438,23.2434,82.62,82.57,18.1616]
["bitfinex","SOLUSD",1646620841634,6.053,82.619,82.57,18.1616]
["bitfinex","SOLUSD",1646620844438,5.59545831,82.618,82.561,49.12052954]
["bitfinex","SOLUSD",1646620844736,6.054,82.617,82.561,49.12052954]
["bitfinex","SOLUSD",1646620846540,6.054,82.619,82.561,49.12052954]
["bitfinex","SOLUSD",1646620851051,6.054,82.619,82.55,13.94]
["bitfinex","SOLUSD",1646620851250,13.844,82.619,82.55,13.94]
["bitfinex","SOLUSD",1646620852047,13.844,82.619,82.551,46.70783735]
["bitfinex","SOLUSD",1646620853049,6.57186585,82.618,82.551,46.70783735]
["bitfinex","SOLUSD",1646620853248,3.12747564,82.616,82.551,46.70783735]
["bitfinex","SOLUSD",1646620853651,6.054,82.615,82.551,46.70783735]
["bitfinex","SOLUSD",1646620853849,6.57186585,82.614,82.551,46.70783735]
["bitfinex","SOLUSD",1646620854049,6.054,82.613,82.551,46.70783735]
["bitfinex","SOLUSD",1646620854252,6.57186585,82.612,82.551,46.70783735]
["bitfinex","SOLUSD",1646620854448,14.1005282,82.611,82.551,46.70783735]
["bitfinex","SOLUSD",1646620854647,6.57186585,82.61,82.551,46.70783735]
["bitfinex","SOLUSD",1646620854851,30.9565,82.609,82.551,46.70783735]
["bitfinex","SOLUSD",1646620855648,24.9025,82.609,82.551,46.70783735]
["bitfinex","SOLUSD",1646620856049,6.57186905,82.608,82.551,46.70783735]
["bitfinex","SOLUSD",1646620856850,9.69934469,82.608,82.551,46.70783735]
["bitfinex","SOLUSD",1646620857150,6.054,82.607,82.551,46.70783735]
["bitfinex","SOLUSD",1646620857351,6.57186905,82.606,82.551,46.70783735]
["bitfinex","SOLUSD",1646620857549,6.054,82.605,82.551,46.70783735]
["bitfinex","SOLUSD",1646620857949,6.57186905,82.604,82.551,46.70783735]
["bitfinex","SOLUSD",1646620858151,6.054,82.603,82.551,46.70783735]
["bitfinex","SOLUSD",1646620858349,6.57186905,82.602,82.551,46.70783735]
["bitfinex","SOLUSD",1646620858550,6.054,82.601,82.551,46.70783735]
["bitfinex","SOLUSD",1646620858753,6.055,82.601,82.54,18.1683]
["bitfinex","SOLUSD",1646620859250,106.72476183,82.627,82.54,18.1683]
["bitfinex","SOLUSD",1646620859451,31.0505,82.626,82.54,18.1683]
["bitfinex","SOLUSD",1646620859852,31.0505,82.626,82.541,63.48281191]
["bitfinex","SOLUSD",1646620860050,31.0505,82.626,82.542,22.7773]
["bitfinex","SOLUSD",1646620860452,31.0505,82.626,82.55,18.1658]
["bitfinex","SOLUSD",1646620861456,31.0505,82.626,82.541,63.48281191]
["bitfinex","SOLUSD",1646620862057,24.9965,82.626,82.541,63.48281191]
["bitfinex","SOLUSD",1646620862858,24.9965,82.626,82.542,23.2802]
["bitfinex","SOLUSD",1646620864563,120.4,82.625,82.541,63.48281191]
["bitfinex","SOLUSD",1646620864763,123.23613526,82.625,82.541,63.48281191]
["bitfinex","SOLUSD",1646620864961,120.4,82.623,82.541,63.48281191]
["bitfinex","SOLUSD",1646620865160,127.73,82.623,82.541,63.48281191]
["bitfinex","SOLUSD",1646620865361,2.83613526,82.622,82.541,63.48281191]
["bitfinex","SOLUSD",1646620866182,120.4,82.619,82.541,63.48281191]
["bitfinex","SOLUSD",1646620866582,2.83613526,82.618,82.541,63.48281191]
["bitfinex","SOLUSD",1646620871689,7.33,82.623,82.541,63.48281191]
["bitfinex","SOLUSD",1646620873692,7.33,82.623,82.55,18.1653]
["bitfinex","SOLUSD",1646620874092,7.33,82.623,82.55,32.1053]
["bitfinex","SOLUSD",1646620874293,7.33,82.623,82.551,0.51150206]
["bitfinex","SOLUSD",1646620874694,7.33,82.623,82.55,13.94]
["bitfinex","SOLUSD",1646620875495,7.33,82.623,82.551,120.4]
["bitfinex","SOLUSD",1646620876195,7.33,82.623,82.56,18.1639]
["bitfinex","SOLUSD",1646620876396,7.33,82.623,82.57,13.94]
["bitfinex","SOLUSD",1646620876797,1.61711769,82.616,82.57,13.94]
["bitfinex","SOLUSD",1646620877197,1.61711769,82.617,82.57,13.94]
["bitfinex","SOLUSD",1646620878500,1.61711769,82.619,82.57,13.94]
["bitfinex","SOLUSD",1646620879100,1.61711769,82.622,82.57,13.94]
["bitfinex","SOLUSD",1646620879299,8.94711769,82.623,82.57,13.94]
["bitfinex","SOLUSD",1646620879502,8.94711769,82.623,82.57,32.1014]
["bitfinex","SOLUSD",1646620879701,1.61711769,82.623,82.57,32.1014]
["bitfinex","SOLUSD",1646620879902,1.61711769,82.633,82.57,32.1014]
["bitfinex","SOLUSD",1646620880101,1.61711769,82.633,82.571,0.50071475]
["bitfinex","SOLUSD",1646620880511,1.61711769,82.639,82.57,13.94]
["bitfinex","SOLUSD",1646620880701,1.61711769,82.643,82.58,18.154]
["bitfinex","SOLUSD",1646620880902,1.61711769,82.643,82.59,13.94]
["bitfinex","SOLUSD",1646620881509,1.61711769,82.646,82.59,13.94]
["bitfinex","SOLUSD",1646620882105,1.61711769,82.652,82.59,13.94]
["bitfinex","SOLUSD",1646620883102,1.61711769,82.653,82.59,13.94]
["bitfinex","SOLUSD",1646620883302,1.61711769,82.654,82.59,13.94]
["bitfinex","SOLUSD",1646620883805,1.61711769,82.654,82.59,50.264]
["bitfinex","SOLUSD",1646620884003,22.801,82.657,82.59,50.264]
["bitfinex","SOLUSD",1646620885005,21.801,82.657,82.59,50.264]
["bitfinex","SOLUSD",1646620885306,1.61711769,82.658,82.59,50.264]
["bitfinex","SOLUSD",1646620885505,1.61711769,82.666,82.59,50.264]
["bitfinex","SOLUSD",1646620886106,22.6668,82.676,82.591,120.91716461]
["bitfinex","SOLUSD",1646620886107,1.61711769,82.667,82.591,120.91716461]
["bitfinex","SOLUSD",1646620886406,1.61711769,82.671,82.6,18.1532]
["bitfinex","SOLUSD",1646620886604,1.61711769,82.674,82.61,13.94]
["bitfinex","SOLUSD",1646620886805,1.61711769,82.674,82.611,57.84237316]
["bitfinex","SOLUSD",1646620887005,1.61711769,82.673,82.611,57.84237316]
["bitfinex","SOLUSD",1646620887607,1.61711769,82.674,82.611,57.84237316]
["bitfinex","SOLUSD",1646620887904,1.61711769,82.673,82.611,57.84237316]
["bitfinex","SOLUSD",1646620888306,2.05588853,82.675,82.611,57.84237316]
["bitfinex","SOLUSD",1646620888507,1.61711769,82.674,82.611,57.84237316]
["bitfinex","SOLUSD",1646620888905,0.43877084,82.675,82.611,57.84237316]
["bitfinex","SOLUSD",1646620890709,0.43877084,82.675,82.612,120.4]
["bitfinex","SOLUSD",1646620890908,0.43877084,82.675,82.613,0.5591458]
["bitfinex","SOLUSD",1646620891510,0.43877084,82.675,82.611,57.84237316]
["bitfinex","SOLUSD",1646620892009,0.43877084,82.675,82.611,76.42827316]
["bitfinex","SOLUSD",1646620892429,22.6668,82.676,82.611,76.42827316]
["bitfinex","SOLUSD",1646620893214,22.6668,82.676,82.612,120.4]
["bitfinex","SOLUSD",1646620893414,1.61711769,82.689,82.613,0.56211873]
["bitfinex","SOLUSD",1646620893613,1.61711769,82.687,82.611,76.42827316]
["bitfinex","SOLUSD",1646620893811,1.61711769,82.688,82.62,18.15]
["bitfinex","SOLUSD",1646620894016,1.61711769,82.688,82.621,23.3916]
["bitfinex","SOLUSD",1646620894212,41.4612104,82.693,82.621,23.3916]
["bitfinex","SOLUSD",1646620894611,24.6256,82.692,82.621,23.3916]
["bitfinex","SOLUSD",1646620895213,26.24271769,82.692,82.621,23.3916]
["bitfinex","SOLUSD",1646620895612,1.61711769,82.691,82.621,23.3916]
["bitfinex","SOLUSD",1646620895813,1.61711769,82.69,82.621,23.3916]
["bitfinex","SOLUSD",1646620896414,1.61711769,82.691,82.621,23.3916]
["bitfinex","SOLUSD",1646620896813,26.24271769,82.692,82.621,23.3916]
["bitfinex","SOLUSD",1646620897014,1.61711769,82.69,82.621,23.3916]
["bitfinex","SOLUSD",1646620897313,1.61711769,82.689,82.621,23.3916]
["bitfinex","SOLUSD",1646620898413,1.61711769,82.688,82.621,23.3916]
["bitfinex","SOLUSD",1646620899114,1.61711769,82.686,82.621,23.3916]
["bitfinex","SOLUSD",1646620899716,1.61711769,82.686,82.622,120.4]
["bitfinex","SOLUSD",1646620899938,24.6256,82.692,82.623,0.53104042]
["bitfinex","SOLUSD",1646620900543,24.6256,82.692,82.621,23.3916]
["bitfinex","SOLUSD",1646620901639,26.24271769,82.692,82.621,23.3916]
["bitfinex","SOLUSD",1646620902139,1.61711769,82.687,82.621,23.3916]
["bitfinex","SOLUSD",1646620903941,1.61711769,82.684,82.621,23.3916]
["bitfinex","SOLUSD",1646620904442,1.61711769,82.685,82.621,23.3916]
["bitfinex","SOLUSD",1646620904942,1.61711769,82.682,82.621,23.3916]
["bitfinex","SOLUSD",1646620905342,1.61711769,82.681,82.621,23.3916]
["bitfinex","SOLUSD",1646620905542,1.61711769,82.679,82.621,23.3916]
["bitfinex","SOLUSD",1646620905744,1.61711769,82.68,82.621,23.3916]
["bitfinex","SOLUSD",1646620905942,1.61711769,82.679,82.621,23.3916]
["bitfinex","SOLUSD",1646620906143,1.61711769,82.678,82.621,23.3916]
["bitfinex","SOLUSD",1646620906346,1.61711769,82.674,82.621,23.3916]
["bitfinex","SOLUSD",1646620906546,1.61711769,82.675,82.621,23.3916]
["bitfinex","SOLUSD",1646620906945,1.61711769,82.674,82.621,23.3916]
["bitfinex","SOLUSD",1646620907145,47.35106684,82.691,82.621,23.3916]
["bitfinex","SOLUSD",1646620907146,1.61711769,82.672,82.621,23.3916]
["bitfinex","SOLUSD",1646620907346,1.61711769,82.67,82.62,13.94]
["bitfinex","SOLUSD",1646620907547,1.61711769,82.67,82.611,57.84237316]
["bitfinex","SOLUSD",1646620907744,1.61711769,82.666,82.611,57.84237316]
["bitfinex","SOLUSD",1646620907946,1.61711769,82.665,82.611,57.84237316]
["bitfinex","SOLUSD",1646620908144,1.61711769,82.664,82.611,57.84237316]
["bitfinex","SOLUSD",1646620908348,1.61711769,82.662,82.611,57.84237316]
["bitfinex","SOLUSD",1646620908544,1.61711769,82.66,82.611,57.84237316]
["bitfinex","SOLUSD",1646620908744,1.61711769,82.661,82.611,57.84237316]
["bitfinex","SOLUSD",1646620909145,1.61711769,82.655,82.611,57.84237316]
["bitfinex","SOLUSD",1646620909347,1.61711769,82.656,82.61,13.94]
["bitfinex","SOLUSD",1646620909648,1.61711769,82.648,82.59,13.94]
["bitfinex","SOLUSD",1646620909945,1.61711769,82.644,82.592,23.8176]
["bitfinex","SOLUSD",1646620910345,1.61711769,82.643,82.593,45.88118348]
["bitfinex","SOLUSD",1646620910545,1.61711769,82.642,82.593,45.88118348]
["bitfinex","SOLUSD",1646620910745,1.61711769,82.641,82.59,13.94]
["bitfinex","SOLUSD",1646620910949,1.61711769,82.64,82.572,18.3451]
["bitfinex","SOLUSD",1646620911147,9.2358034,82.645,82.572,18.3451]
["bitfinex","SOLUSD",1646620911148,1.61711769,82.628,82.572,18.3451]
["bitfinex","SOLUSD",1646620911348,1.61711769,82.627,82.572,18.3451]
["bitfinex","SOLUSD",1646620911546,1.61711769,82.626,82.572,18.3451]
["bitfinex","SOLUSD",1646620911746,1.61711769,82.626,82.561,52.40771041]
["bitfinex","SOLUSD",1646620912146,23.0185,82.628,82.561,52.40771041]
["bitfinex","SOLUSD",1646620914850,23.0185,82.628,82.562,26.54495237]
["bitfinex","SOLUSD",1646620916552,23.0185,82.628,82.563,120.4]
["bitfinex","SOLUSD",1646620916752,1.61711769,82.638,82.563,120.4]
["bitfinex","SOLUSD",1646620916953,1.61711769,82.638,82.57,18.1605]
["bitfinex","SOLUSD",1646620917154,1.61711769,82.64,82.571,23.3294]
["bitfinex","SOLUSD",1646620917354,1.61711769,82.645,82.572,0.50488131]
["bitfinex","SOLUSD",1646620917752,1.61711769,82.645,82.571,23.3294]
["bitfinex","SOLUSD",1646620918757,1.61711769,82.644,82.571,23.3294]
["bitfinex","SOLUSD",1646620918953,1.61711769,82.645,82.571,23.3294]
["bitfinex","SOLUSD",1646620922358,1.61711769,82.642,82.571,23.3294]
["bitfinex","SOLUSD",1646620922760,1.61711769,82.64,82.571,23.3294]
["bitfinex","SOLUSD",1646620922959,1.5704563,82.636,82.571,23.3294]
["bitfinex","SOLUSD",1646620923766,1.61711769,82.639,82.571,23.3294]
["bitfinex","SOLUSD",1646620923961,1.61711769,82.64,82.571,23.3294]
["bitfinex","SOLUSD",1646620925167,1.61711769,82.642,82.58,18.1587]
["bitfinex","SOLUSD",1646620925464,1.61711769,82.641,82.581,50.73192379]
["bitfinex","SOLUSD",1646620925864,56.08425282,82.643,82.581,50.73192379]
["bitfinex","SOLUSD",1646620927768,1.61711769,82.644,82.581,50.73192379]
["bitfinex","SOLUSD",1646620927968,6.051,82.643,82.581,50.73192379]
["bitfinex","SOLUSD",1646620928169,6.051,82.643,82.581,73.45932379]
["bitfinex","SOLUSD",1646620928771,48.7453464,82.642,82.581,73.45932379]
["bitfinex","SOLUSD",1646620929669,54.7963464,82.642,82.581,73.45932379]
["bitfinex","SOLUSD",1646620929871,56.41346409,82.642,82.581,73.45932379]
["bitfinex","SOLUSD",1646620930070,50.36246409,82.642,82.581,73.45932379]
["bitfinex","SOLUSD",1646620931071,1.61711769,82.64,82.581,73.45932379]
["bitfinex","SOLUSD",1646620931871,26.17491769,82.639,82.581,73.45932379]
["bitfinex","SOLUSD",1646620932972,24.5578,82.639,82.582,27.67161904]
["bitfinex","SOLUSD",1646620933172,24.5578,82.639,82.583,0.57775329]
["bitfinex","SOLUSD",1646620933574,24.5578,82.639,82.584,27.67161904]
["bitfinex","SOLUSD",1646620935177,24.5578,82.639,82.59,18.1566]
["bitfinex","SOLUSD",1646620935676,24.5578,82.639,82.59,32.0966]
["bitfinex","SOLUSD",1646620935877,1.61711769,82.647,82.59,32.0966]
["bitfinex","SOLUSD",1646620937082,1.61711769,82.646,82.59,32.0966]
["bitfinex","SOLUSD",1646620937282,1.61711769,82.646,82.591,23.7421]
["bitfinex","SOLUSD",1646620937584,1.61711769,82.647,82.593,0.51016962]
["bitfinex","SOLUSD",1646620938282,1.61711769,82.644,82.593,0.51016962]
["bitfinex","SOLUSD",1646620938784,1.61711769,82.644,82.591,23.7421]
["bitfinex","SOLUSD",1646620939991,1.61711769,82.643,82.591,23.7421]
["bitfinex","SOLUSD",1646620940186,1.61711769,82.644,82.591,23.7421]
["bitfinex","SOLUSD",1646620940388,1.61711769,82.645,82.591,23.7421]
["bitfinex","SOLUSD",1646620940788,1.61711769,82.644,82.591,23.7421]
["bitfinex","SOLUSD",1646620941195,1.61711769,82.645,82.591,23.7421]
["bitfinex","SOLUSD",1646620941399,1.61711769,82.644,82.591,23.7421]
["bitfinex","SOLUSD",1646620941994,1.61711769,82.645,82.591,23.7421]
["bitfinex","SOLUSD",1646620943195,1.61711769,82.646,82.591,23.7421]
["bitfinex","SOLUSD",1646620943796,1.61711769,82.649,82.6,18.1544]
["bitfinex","SOLUSD",1646620943999,1.61711769,82.653,82.6,32.0944]
["bitfinex","SOLUSD",1646620944195,1.61711769,82.658,82.601,53.45147391]
["bitfinex","SOLUSD",1646620944398,1.61711769,82.657,82.601,53.45147391]
["bitfinex","SOLUSD",1646620944597,1.61711769,82.658,82.601,53.45147391]
["bitfinex","SOLUSD",1646620945097,1.61711769,82.657,82.601,53.45147391]
["bitfinex","SOLUSD",1646620946300,1.61711769,82.659,82.601,53.45147391]
["bitfinex","SOLUSD",1646620946898,1.61711769,82.658,82.601,53.45147391]
["bitfinex","SOLUSD",1646620947098,41.75767392,82.659,82.601,53.45147391]
["bitfinex","SOLUSD",1646620947299,1.61711769,82.658,82.601,53.45147391]
["bitfinex","SOLUSD",1646620948198,1.61711769,82.657,82.601,53.45147391]
["bitfinex","SOLUSD",1646620948398,1.61711769,82.656,82.601,53.45147391]
["bitfinex","SOLUSD",1646620949101,1.61711769,82.651,82.601,53.45147391]
["bitfinex","SOLUSD",1646620949303,1.61711769,82.65,82.601,53.45147391]
["bitfinex","SOLUSD",1646620950000,1.61711769,82.649,82.601,53.45147391]
["bitfinex","SOLUSD",1646620950601,1.61711769,82.65,82.601,53.45147391]
["bitfinex","SOLUSD",1646620951202,1.61711769,82.649,82.601,53.45147391]
["bitfinex","SOLUSD",1646620951804,1.61711769,82.65,82.601,53.45147391]
["bitfinex","SOLUSD",1646620952103,1.61711769,82.649,82.601,53.45147391]
["bitfinex","SOLUSD",1646620953305,1.61711769,82.65,82.601,53.45147391]
["bitfinex","SOLUSD",1646620953704,1.61711769,82.648,82.601,53.45147391]
["bitfinex","SOLUSD",1646620955208,1.61711769,82.649,82.601,53.45147391]
["bitfinex","SOLUSD",1646620955408,1.61711769,82.648,82.601,53.45147391]
["bitfinex","SOLUSD",1646620956009,1.61711769,82.648,82.6,13.94]
["bitfinex","SOLUSD",1646620956310,1.61711769,82.634,82.564,23.0383]
["bitfinex","SOLUSD",1646620956609,3.24064984,82.658,82.564,23.0383]
["bitfinex","SOLUSD",1646620956610,1.61711769,82.631,82.564,23.0383]
["bitfinex","SOLUSD",1646620957009,1.61711769,82.631,82.573,57.05638409]
["bitfinex","SOLUSD",1646620957409,1.61711769,82.628,82.573,57.05638409]
["bitfinex","SOLUSD",1646620957609,22.9162,82.634,82.573,57.05638409]
["bitfinex","SOLUSD",1646620957610,1.61711769,82.627,82.573,57.05638409]
["bitfinex","SOLUSD",1646620957810,1.61711769,82.628,82.573,57.05638409]
["bitfinex","SOLUSD",1646620958010,1.61711769,82.627,82.573,57.05638409]
["bitfinex","SOLUSD",1646620958411,1.61711769,82.628,82.573,57.05638409]
["bitfinex","SOLUSD",1646620958612,1.61711769,82.627,82.573,57.05638409]
["bitfinex","SOLUSD",1646620959013,1.61711769,82.626,82.573,57.05638409]
["bitfinex","SOLUSD",1646620959210,1.61711769,82.627,82.573,57.05638409]
["bitfinex","SOLUSD",1646620959711,1.61711769,82.625,82.573,57.05638409]
["bitfinex","SOLUSD",1646620960214,1.61711769,82.625,82.552,18.38]
["bitfinex","SOLUSD",1646620960412,1.61711769,82.618,82.55,37.0845]
["bitfinex","SOLUSD",1646620960611,23.6047,82.633,82.55,37.0845]
["bitfinex","SOLUSD",1646620960612,1.61711769,82.615,82.55,37.0845]
["bitfinex","SOLUSD",1646620960812,1.61711769,82.615,82.55,55.4984]
["bitfinex","SOLUSD",1646620961013,40.14055623,82.614,82.55,37.0845]
["bitfinex","SOLUSD",1646620961214,40.14055623,82.614,82.537,28.50991607]
["bitfinex","SOLUSD",1646620961215,29.2818,82.613,82.537,28.50991607]
["bitfinex","SOLUSD",1646620961414,122.01711769,82.612,82.534,23.1445]
["bitfinex","SOLUSD",1646620961616,122.01711769,82.61,82.534,23.1445]
["bitfinex","SOLUSD",1646620961812,120.4,82.61,82.534,23.1445]
["bitfinex","SOLUSD",1646620962114,6.055,82.609,82.535,46.63435404]
["bitfinex","SOLUSD",1646620962315,7.67211769,82.61,82.535,46.63435404]
["bitfinex","SOLUSD",1646620962512,6.055,82.61,82.535,46.63435404]
["bitfinex","SOLUSD",1646620962713,7.67211769,82.61,82.535,46.63435404]
["bitfinex","SOLUSD",1646620963113,1.61711769,82.609,82.535,46.63435404]
["bitfinex","SOLUSD",1646620963312,6.055,82.608,82.535,46.63435404]
["bitfinex","SOLUSD",1646620963514,120.4,82.607,82.535,46.63435404]
["bitfinex","SOLUSD",1646620963713,7.67211769,82.608,82.535,46.63435404]
["bitfinex","SOLUSD",1646620963714,120.4,82.605,82.535,46.63435404]
["bitfinex","SOLUSD",1646620963912,126.455,82.604,82.535,46.63435404]
["bitfinex","SOLUSD",1646620964314,22.5929,82.603,82.535,46.63435404]
["bitfinex","SOLUSD",1646620964513,6.055,82.602,82.535,46.63435404]
["bitfinex","SOLUSD",1646620964717,16.44631401,82.601,82.535,46.63435404]
["bitfinex","SOLUSD",1646620964915,6.055,82.6,82.535,46.63435404]
["bitfinex","SOLUSD",1646620965117,6.055,82.6,82.536,6.055]
["bitfinex","SOLUSD",1646620965415,16.44631401,82.601,82.536,6.055]
["bitfinex","SOLUSD",1646620966915,6.055,82.6,82.535,46.63435404]
["bitfinex","SOLUSD",1646620968316,6.055,82.602,82.535,46.63435404]
["bitfinex","SOLUSD",1646620970516,6.055,82.602,82.535,72.86590744]
["bitfinex","SOLUSD",1646620970717,22.5929,82.603,82.535,72.86590744]
["bitfinex","SOLUSD",1646620974821,6.055,82.602,82.535,72.86590744]
["bitfinex","SOLUSD",1646620977425,6.055,82.602,82.534,23.1445]
["bitfinex","SOLUSD",1646620977624,120.4,82.601,82.534,23.1445]
["bitfinex","SOLUSD",1646620977825,22.5929,82.603,82.529,0.57677098]
["bitfinex","SOLUSD",1646620977826,120.4,82.599,82.529,0.57677098]
["bitfinex","SOLUSD",1646620978126,120.4,82.597,82.529,0.57677098]
["bitfinex","SOLUSD",1646620978328,122.01711769,82.595,82.529,0.57677098]
["bitfinex","SOLUSD",1646620978527,120.4,82.593,82.529,0.57677098]
["bitfinex","SOLUSD",1646620978732,6.80377238,82.589,82.529,0.57677098]
["bitfinex","SOLUSD",1646620978927,1.61711769,82.585,82.529,0.57677098]
["bitfinex","SOLUSD",1646620979128,1.61711769,82.58,82.529,0.57677098]
["bitfinex","SOLUSD",1646620979332,1.61711769,82.575,82.529,0.57677098]
["bitfinex","SOLUSD",1646620979528,120.4,82.583,82.529,0.57677098]
["bitfinex","SOLUSD",1646620979529,120.4,82.573,82.529,0.57677098]
["bitfinex","SOLUSD",1646620980128,120.4,82.571,82.529,0.57677098]
["bitfinex","SOLUSD",1646620980428,47.50393692,82.572,82.529,0.57677098]
["bitfinex","SOLUSD",1646620980429,120.4,82.569,82.529,0.57677098]
["bitfinex","SOLUSD",1646620980628,120.4,82.569,82.462,18.3945]
["bitfinex","SOLUSD",1646620980629,5.78514403,82.566,82.433,3.27284302]
["bitfinex","SOLUSD",1646620980828,120.4,82.564,82.45,13.94]
["bitfinex","SOLUSD",1646620981029,1.61711769,82.556,82.442,24.1354594]
["bitfinex","SOLUSD",1646620981231,1.61711769,82.549,82.442,24.1354594]
["bitfinex","SOLUSD",1646620981427,120.4,82.529,82.442,24.1354594]
["bitfinex","SOLUSD",1646620981629,120.4,82.527,82.443,50.92725]
["bitfinex","SOLUSD",1646620981830,120.4,82.525,82.443,50.92725]
["bitfinex","SOLUSD",1646620982028,47.1426,82.528,82.443,50.92725]
["bitfinex","SOLUSD",1646620982453,6.061,82.527,82.443,75.0627094]
["bitfinex","SOLUSD",1646620982629,6.061,82.527,82.443,100.97184833]
["bitfinex","SOLUSD",1646620984029,6.061,82.527,82.45,18.1877]
["bitfinex","SOLUSD",1646620985530,6.061,82.527,82.451,120.4]
["bitfinex","SOLUSD",1646620985730,47.1426,82.528,82.47,18.1826]
["bitfinex","SOLUSD",1646620986533,42.98569813,82.527,82.471,63.52308226]
["bitfinex","SOLUSD",1646620988042,42.98569813,82.527,82.454,24.433]
["bitfinex","SOLUSD",1646620988233,120.4,82.526,82.454,24.433]
["bitfinex","SOLUSD",1646620988438,120.4,82.526,82.45,13.94]
["bitfinex","SOLUSD",1646620988633,49.04669813,82.527,82.423,25.90913893]
["bitfinex","SOLUSD",1646620988634,120.4,82.524,82.426,24.1354594]
["bitfinex","SOLUSD",1646620988835,120.4,82.522,82.43,38.373]
["bitfinex","SOLUSD",1646620989032,6.062,82.521,82.435,70.10478234]
["bitfinex","SOLUSD",1646620989433,120.4,82.522,82.435,70.10478234]
["bitfinex","SOLUSD",1646620989833,120.4,82.526,82.435,94.24024174]
["bitfinex","SOLUSD",1646620991033,120.4,82.524,82.435,94.24024174]
["bitfinex","SOLUSD",1646620991237,6.062,82.523,82.435,94.24024174]
["bitfinex","SOLUSD",1646620992033,6.062,82.523,82.44,18.19]
["bitfinex","SOLUSD",1646620992234,6.061,82.526,82.441,6.061]
["bitfinex","SOLUSD",1646620992434,6.061,82.526,82.442,23.3015]
["bitfinex","SOLUSD",1646620992634,6.061,82.526,82.443,6.061]
["bitfinex","SOLUSD",1646620993633,120.4,82.525,82.443,6.061]
["bitfinex","SOLUSD",1646620993834,126.461,82.524,82.443,6.061]
["bitfinex","SOLUSD",1646620994037,126.461,82.524,82.442,23.3015]
["bitfinex","SOLUSD",1646620994633,126.461,82.524,82.443,6.061]
["bitfinex","SOLUSD",1646620995034,6.061,82.524,82.443,6.061]
["bitfinex","SOLUSD",1646620995234,6.061,82.526,82.443,6.061]
["bitfinex","SOLUSD",1646620996234,120.4,82.525,82.443,6.061]
["bitfinex","SOLUSD",1646620996434,126.461,82.524,82.443,6.061]
["bitfinex","SOLUSD",1646620996836,126.461,82.524,82.442,23.3015]
["bitfinex","SOLUSD",1646621002742,6.061,82.524,82.442,23.3015]
["bitfinex","SOLUSD",1646621002944,6.061,82.526,82.443,0.50751544]
["bitfinex","SOLUSD",1646621003144,42.98569813,82.527,82.442,73.34609833]
["bitfinex","SOLUSD",1646621003145,42.98569813,82.527,82.452,0.65270185]
["bitfinex","SOLUSD",1646621003344,42.98569813,82.527,82.453,143.1403]
["bitfinex","SOLUSD",1646621003543,42.98569813,82.527,82.454,0.69899737]
["bitfinex","SOLUSD",1646621003945,42.98569813,82.527,82.456,0.69899737]
["bitfinex","SOLUSD",1646621004148,42.98569813,82.527,82.47,18.1834]
["bitfinex","SOLUSD",1646621004347,42.98569813,82.527,82.471,59.01718718]
["bitfinex","SOLUSD",1646621004545,47.1426,82.528,82.471,59.01718718]
["bitfinex","SOLUSD",1646621004964,47.1426,82.528,82.472,0.57325516]
["bitfinex","SOLUSD",1646621005763,47.1426,82.528,82.471,59.01718718]
["bitfinex","SOLUSD",1646621005965,47.1426,82.528,82.472,0.57325516]
["bitfinex","SOLUSD",1646621006163,47.1426,82.528,82.471,59.01718718]
["bitfinex","SOLUSD",1646621006164,47.1426,82.528,82.48,18.181]
["bitfinex","SOLUSD",1646621006866,47.1426,82.528,82.471,59.01718718]
["bitfinex","SOLUSD",1646621007064,47.1426,82.528,82.472,0.49653248]
["bitfinex","SOLUSD",1646621007467,47.1426,82.528,82.471,59.01718718]
["bitfinex","SOLUSD",1646621009067,47.1426,82.528,82.472,0.501448]
["bitfinex","SOLUSD",1646621009270,47.1426,82.528,82.471,59.01718718]
["bitfinex","SOLUSD",1646621009669,6.059,82.535,82.472,0.67348727]
["bitfinex","SOLUSD",1646621009870,1.61711769,82.552,82.472,145.20894667]
["bitfinex","SOLUSD",1646621010071,1.61711769,82.558,82.474,121.13470733]
["bitfinex","SOLUSD",1646621010273,1.61711769,82.56,82.474,121.13470733]
["bitfinex","SOLUSD",1646621010472,1.61711769,82.561,82.476,120.4]
["bitfinex","SOLUSD",1646621010671,48.79180694,82.56,82.477,0.73470733]
["bitfinex","SOLUSD",1646621011071,6.059,82.56,82.479,121.13470733]
["bitfinex","SOLUSD",1646621011373,22.9974,82.573,82.478,24.1354594]
["bitfinex","SOLUSD",1646621011374,6.059,82.572,82.482,0.75948284]
["bitfinex","SOLUSD",1646621011574,6.059,82.572,82.48,32.1211]
["bitfinex","SOLUSD",1646621011575,22.9974,82.573,82.492,0.75948284]
["bitfinex","SOLUSD",1646621011772,22.9974,82.573,82.495,0.75948284]
["bitfinex","SOLUSD",1646621011975,22.9974,82.573,82.496,63.61261359]
["bitfinex","SOLUSD",1646621012173,22.9974,82.573,82.498,0.75948284]
["bitfinex","SOLUSD",1646621012372,46.6056435,82.584,82.498,0.75948284]
["bitfinex","SOLUSD",1646621012772,1.61711769,82.59,82.498,0.75948284]
["bitfinex","SOLUSD",1646621012973,6.057,82.589,82.499,24.1354594]
["bitfinex","SOLUSD",1646621013173,6.057,82.589,82.501,0.75948284]
["bitfinex","SOLUSD",1646621013375,1.61711769,82.593,82.501,0.75948284]
["bitfinex","SOLUSD",1646621013574,1.61711769,82.593,82.504,0.75948284]
["bitfinex","SOLUSD",1646621013773,1.61711769,82.594,82.503,0.75948284]
["bitfinex","SOLUSD",1646621014073,51.68770981,82.593,82.502,24.1354594]
["bitfinex","SOLUSD",1646621014273,51.68770981,82.593,82.503,24.8767]
["bitfinex","SOLUSD",1646621014472,50.07059212,82.593,82.503,24.8767]
["bitfinex","SOLUSD",1646621014674,50.07059212,82.593,82.504,0.75948284]
["bitfinex","SOLUSD",1646621015278,50.07059212,82.593,82.521,48.40183254]
["bitfinex","SOLUSD",1646621016078,50.07059212,82.593,82.522,24.0104]
["bitfinex","SOLUSD",1646621016578,170.47059212,82.593,82.522,24.0104]
["bitfinex","SOLUSD",1646621016981,50.07059212,82.593,82.522,24.0104]
["bitfinex","SOLUSD",1646621017383,44.01359212,82.593,82.522,24.0104]
["bitfinex","SOLUSD",1646621018382,6.056,82.592,82.522,24.0104]
["bitfinex","SOLUSD",1646621019084,120.4,82.591,82.48,18.1796]
["bitfinex","SOLUSD",1646621019280,44.01359212,82.593,82.49,24.3656]
["bitfinex","SOLUSD",1646621019281,120.4,82.589,82.49,24.3656]
["bitfinex","SOLUSD",1646621019481,120.4,82.587,82.49,24.3656]
["bitfinex","SOLUSD",1646621019684,5.82660199,82.584,82.46,18.56]
["bitfinex","SOLUSD",1646621019882,120.4,82.569,82.46,18.56]
["bitfinex","SOLUSD",1646621020088,120.4,82.567,82.461,59.16543269]
["bitfinex","SOLUSD",1646621020290,120.4,82.565,82.461,59.16543269]
["bitfinex","SOLUSD",1646621020491,120.4,82.563,82.461,59.16543269]
["bitfinex","SOLUSD",1646621020692,6.059,82.562,82.461,59.16543269]
["bitfinex","SOLUSD",1646621020895,6.059,82.562,82.461,83.30089209]
["bitfinex","SOLUSD",1646621021692,13.94,82.56,82.461,83.30089209]
["bitfinex","SOLUSD",1646621022094,6.059,82.559,82.461,83.30089209]
["bitfinex","SOLUSD",1646621022493,23.7264,82.558,82.462,120.4]
["bitfinex","SOLUSD",1646621022694,6.059,82.557,82.462,120.4]
["bitfinex","SOLUSD",1646621022894,6.059,82.557,82.463,24.1354594]
["bitfinex","SOLUSD",1646621023095,6.059,82.557,82.47,18.1829]
["bitfinex","SOLUSD",1646621023723,6.059,82.557,82.471,22.6062]
["bitfinex","SOLUSD",1646621029324,120.4,82.556,82.471,22.6062]
["bitfinex","SOLUSD",1646621029524,6.059,82.555,82.471,22.6062]
["bitfinex","SOLUSD",1646621029724,6.059,82.557,82.471,22.6062]
["bitfinex","SOLUSD",1646621032328,120.4,82.556,82.471,22.6062]
["bitfinex","SOLUSD",1646621032530,120.4,82.554,82.471,22.6062]
["bitfinex","SOLUSD",1646621032928,6.059,82.553,82.471,22.6062]
["bitfinex","SOLUSD",1646621033129,6.059,82.557,82.471,22.6062]
["bitfinex","SOLUSD",1646621033628,120.4,82.556,82.471,22.6062]
["bitfinex","SOLUSD",1646621033829,23.7264,82.558,82.471,22.6062]
["bitfinex","SOLUSD",1646621033830,1.61711769,82.552,82.471,22.6062]
["bitfinex","SOLUSD",1646621034130,1.61711769,82.544,82.461,59.16543269]
["bitfinex","SOLUSD",1646621034329,164.41359212,82.542,82.461,59.16543269]
["bitfinex","SOLUSD",1646621034530,120.4,82.54,82.461,59.16543269]
["bitfinex","SOLUSD",1646621034729,120.4,82.538,82.461,59.16543269]
["bitfinex","SOLUSD",1646621035133,120.4,82.536,82.461,59.16543269]
["bitfinex","SOLUSD",1646621035431,120.4,82.534,82.461,59.16543269]
["bitfinex","SOLUSD",1646621035630,126.459,82.533,82.461,59.16543269]
["bitfinex","SOLUSD",1646621036631,13.94,82.53,82.461,59.16543269]
["bitfinex","SOLUSD",1646621036830,126.459,82.529,82.451,24.9227]
["bitfinex","SOLUSD",1646621037032,150.6879,82.529,82.451,24.9227]
["bitfinex","SOLUSD",1646621038832,150.6879,82.529,82.434,24.13589273]
["bitfinex","SOLUSD",1646621039032,5.48406889,82.527,82.434,70.04795055]
["bitfinex","SOLUSD",1646621039233,120.4,82.519,82.434,70.04795055]
["bitfinex","SOLUSD",1646621039434,13.94,82.51,82.434,70.04795055]
["bitfinex","SOLUSD",1646621039635,12.57327812,82.508,82.434,70.04795055]
["bitfinex","SOLUSD",1646621040234,23.0811,82.507,82.434,70.04795055]
["bitfinex","SOLUSD",1646621040634,6.062,82.506,82.434,70.04795055]
["bitfinex","SOLUSD",1646621040933,6.062,82.506,82.435,24.13589273]
["bitfinex","SOLUSD",1646621041135,23.0811,82.507,82.435,24.13589273]
["bitfinex","SOLUSD",1646621041535,6.062,82.506,82.434,45.91205782]
["bitfinex","SOLUSD",1646621043538,6.062,82.506,82.423,24.13589273]
["bitfinex","SOLUSD",1646621043739,6.062,82.506,82.415,23.8454]
["bitfinex","SOLUSD",1646621043939,120.4,82.505,82.415,23.8454]
["bitfinex","SOLUSD",1646621044139,13.94,82.5,82.415,47.98129273]
["bitfinex","SOLUSD",1646621044340,6.063,82.499,82.415,47.98129273]
["bitfinex","SOLUSD",1646621044541,6.063,82.499,82.416,47.37809929]
["bitfinex","SOLUSD",1646621044944,120.4,82.498,82.415,47.98129273]
["bitfinex","SOLUSD",1646621045143,120.4,82.496,82.415,23.8454]
["bitfinex","SOLUSD",1646621045342,120.4,82.494,82.415,23.8454]
["bitfinex","SOLUSD",1646621045546,120.4,82.489,82.415,23.8454]
["bitfinex","SOLUSD",1646621045741,120.4,82.487,82.415,23.8454]
["bitfinex","SOLUSD",1646621045941,120.4,82.485,82.416,63.20380281]
["bitfinex","SOLUSD",1646621046142,42.7676268,82.482,82.416,63.20380281]
["bitfinex","SOLUSD",1646621046343,6.064,82.481,82.416,63.20380281]
["bitfinex","SOLUSD",1646621047248,6.064,82.481,82.415,23.8454]
["bitfinex","SOLUSD",1646621047458,6.064,82.481,82.403,24.13589273]
["bitfinex","SOLUSD",1646621047647,6.064,82.481,82.375,21.52334302]
["bitfinex","SOLUSD",1646621047649,134.34,82.48,82.375,18.2505]
["bitfinex","SOLUSD",1646621047845,120.4,82.478,82.373,158.9253]
["bitfinex","SOLUSD",1646621048048,120.4,82.476,82.373,158.9253]
["bitfinex","SOLUSD",1646621048248,120.4,82.476,82.376,26.21038117]
["bitfinex","SOLUSD",1646621048447,29.6975,82.475,82.376,26.21038117]
["bitfinex","SOLUSD",1646621048746,13.94,82.47,82.376,26.21038117]
["bitfinex","SOLUSD",1646621048946,13.94,82.47,82.38,18.2025]
["bitfinex","SOLUSD",1646621049347,13.94,82.47,82.381,26.21038117]
["bitfinex","SOLUSD",1646621051753,13.94,82.47,82.39,18.2001]
["bitfinex","SOLUSD",1646621051950,6.065,82.469,82.391,24.0382]
["bitfinex","SOLUSD",1646621052150,6.065,82.469,82.391,50.24858117]
["bitfinex","SOLUSD",1646621052351,13.94,82.47,82.392,26.21038117]
["bitfinex","SOLUSD",1646621054354,13.94,82.47,82.4,18.1986]
["bitfinex","SOLUSD",1646621054553,13.94,82.47,82.402,52.34055824]
["bitfinex","SOLUSD",1646621056856,23.6315,82.475,82.402,52.34055824]
["bitfinex","SOLUSD",1646621057058,23.6315,82.475,82.402,172.74055824]
["bitfinex","SOLUSD",1646621057258,23.6315,82.475,82.41,18.1963]
["bitfinex","SOLUSD",1646621057475,24.722,82.481,82.412,0.53224109]
["bitfinex","SOLUSD",1646621057773,24.722,82.481,82.412,143.9294]
["bitfinex","SOLUSD",1646621057975,22.8815,82.507,82.414,120.4]
["bitfinex","SOLUSD",1646621058176,22.8815,82.507,82.42,18.1943]
["bitfinex","SOLUSD",1646621058376,51.17827392,82.517,82.422,0.67067362]
["bitfinex","SOLUSD",1646621058575,6.062,82.516,82.425,5.85237049]
["bitfinex","SOLUSD",1646621058772,6.062,82.516,82.426,0.67067362]
["bitfinex","SOLUSD",1646621058973,6.062,82.516,82.428,120.4]
["bitfinex","SOLUSD",1646621059172,51.17827392,82.517,82.429,0.67067362]
["bitfinex","SOLUSD",1646621059574,51.17827392,82.517,82.43,120.4]
["bitfinex","SOLUSD",1646621059772,51.17827392,82.517,82.431,0.67067362]
["bitfinex","SOLUSD",1646621059972,51.17827392,82.517,82.45,18.1859]
["bitfinex","SOLUSD",1646621062172,51.17827392,82.517,82.45,36.4458]
["bitfinex","SOLUSD",1646621062372,51.17827392,82.517,82.451,0.67067362]
["bitfinex","SOLUSD",1646621062573,6.061,82.516,82.452,50.78189025]
["bitfinex","SOLUSD",1646621064876,23.8961,82.515,82.452,50.78189025]
["bitfinex","SOLUSD",1646621065082,6.061,82.514,82.452,50.78189025]
["bitfinex","SOLUSD",1646621065684,23.8961,82.515,82.452,50.78189025]
["bitfinex","SOLUSD",1646621068287,22.5965,82.518,82.452,50.78189025]
["bitfinex","SOLUSD",1646621068489,22.5965,82.518,82.46,18.1845]
["bitfinex","SOLUSD",1646621070288,22.5965,82.518,82.452,50.78189025]
["bitfinex","SOLUSD",1646621070488,45.3113,82.518,82.452,50.78189025]
["bitfinex","SOLUSD",1646621071992,6.061,82.517,82.445,23.3987]
["bitfinex","SOLUSD",1646621072192,120.4,82.516,82.445,23.3987]
["bitfinex","SOLUSD",1646621072394,45.3113,82.518,82.445,23.3987]
["bitfinex","SOLUSD",1646621072395,122.01711769,82.514,82.445,23.3987]
["bitfinex","SOLUSD",1646621072592,122.01711769,82.512,82.445,23.3987]
["bitfinex","SOLUSD",1646621072807,7.67911769,82.511,82.445,23.3987]
["bitfinex","SOLUSD",1646621073193,6.062,82.511,82.445,23.3987]
["bitfinex","SOLUSD",1646621073993,7.67911769,82.511,82.445,23.3987]
["bitfinex","SOLUSD",1646621074193,6.062,82.511,82.445,23.3987]
["bitfinex","SOLUSD",1646621074404,1.61711769,82.511,82.445,23.3987]
["bitfinex","SOLUSD",1646621075396,1.61711769,82.51,82.445,23.3987]
["bitfinex","SOLUSD",1646621075597,1.61711769,82.511,82.445,23.3987]
["bitfinex","SOLUSD",1646621075797,6.062,82.51,82.445,23.3987]
["bitfinex","SOLUSD",1646621076597,7.67911769,82.51,82.445,23.3987]
["bitfinex","SOLUSD",1646621077600,6.062,82.51,82.445,23.3987]
["bitfinex","SOLUSD",1646621078501,120.4,82.509,82.412,45.86551056]
["bitfinex","SOLUSD",1646621078801,120.4,82.507,82.413,22.7486]
["bitfinex","SOLUSD",1646621079000,31.3228809,82.508,82.413,22.7486]
["bitfinex","SOLUSD",1646621079001,120.4,82.505,82.413,22.7486]
["bitfinex","SOLUSD",1646621079398,120.4,82.503,82.413,78.58625726]
["bitfinex","SOLUSD",1646621079598,120.4,82.501,82.413,22.7486]
["bitfinex","SOLUSD",1646621079799,120.4,82.499,82.413,22.7486]
["bitfinex","SOLUSD",1646621080000,120.4,82.497,82.413,22.7486]
["bitfinex","SOLUSD",1646621080299,120.4,82.495,82.413,22.7486]
["bitfinex","SOLUSD",1646621080501,120.4,82.493,82.413,22.7486]
["bitfinex","SOLUSD",1646621080701,120.4,82.491,82.414,57.56766672]
["bitfinex","SOLUSD",1646621080901,5.26337126,82.494,82.399,28.11891056]
["bitfinex","SOLUSD",1646621080902,120.4,82.489,82.399,28.11891056]
["bitfinex","SOLUSD",1646621081106,1.61711769,82.474,82.399,28.11891056]
["bitfinex","SOLUSD",1646621081309,1.61711769,82.465,82.393,24.2045]
["bitfinex","SOLUSD",1646621081503,1.61711769,82.461,82.393,24.2045]
["bitfinex","SOLUSD",1646621081903,120.4,82.459,82.393,24.2045]
["bitfinex","SOLUSD",1646621082102,120.4,82.457,82.381,63.51360774]
["bitfinex","SOLUSD",1646621082305,120.4,82.455,82.381,63.51360774]
["bitfinex","SOLUSD",1646621082704,6.066,82.454,82.381,63.51360774]
["bitfinex","SOLUSD",1646621082909,23.2762,82.454,82.381,63.51360774]
["bitfinex","SOLUSD",1646621083506,6.066,82.453,82.381,63.51360774]
["bitfinex","SOLUSD",1646621083930,23.2762,82.454,82.381,89.4770403]
["bitfinex","SOLUSD",1646621084128,23.2762,82.454,82.381,113.1468403]
["bitfinex","SOLUSD",1646621085532,23.2762,82.454,82.382,6.066]
["bitfinex","SOLUSD",1646621085931,23.2762,82.454,82.382,32.02943256]
["bitfinex","SOLUSD",1646621094738,23.2762,82.454,82.39,18.2003]
["bitfinex","SOLUSD",1646621095234,24.3191,82.46,82.391,25.96343256]
["bitfinex","SOLUSD",1646621095933,24.3191,82.46,82.392,23.9796]
["bitfinex","SOLUSD",1646621096133,24.3191,82.46,82.4,18.1983]
["bitfinex","SOLUSD",1646621096835,6.066,82.484,82.4,44.16173256]
["bitfinex","SOLUSD",1646621097034,6.066,82.484,82.4,164.56173256]
["bitfinex","SOLUSD",1646621097236,24.3047,82.485,82.401,0.5312057]
["bitfinex","SOLUSD",1646621097434,24.3047,82.485,82.41,18.196]
["bitfinex","SOLUSD",1646621097834,51.52718228,82.484,82.411,54.65143313]
["bitfinex","SOLUSD",1646621098234,51.52718228,82.484,82.412,23.4491]
["bitfinex","SOLUSD",1646621099236,24.3047,82.485,82.412,23.4491]
["bitfinex","SOLUSD",1646621099436,6.064,82.484,82.42,138.5938]
["bitfinex","SOLUSD",1646621099636,6.064,82.484,82.42,18.1938]
["bitfinex","SOLUSD",1646621099838,24.3047,82.485,82.42,138.5938]
["bitfinex","SOLUSD",1646621100035,24.3047,82.485,82.42,18.1938]
["bitfinex","SOLUSD",1646621102136,6.064,82.498,82.42,138.5938]
["bitfinex","SOLUSD",1646621102339,6.064,82.498,82.421,0.62109822]
["bitfinex","SOLUSD",1646621102537,7.68011769,82.504,82.421,0.62109822]
["bitfinex","SOLUSD",1646621102739,6.063,82.504,82.44,18.1892]
["bitfinex","SOLUSD",1646621103137,40.37116339,82.503,82.441,58.93192745]
["bitfinex","SOLUSD",1646621104537,22.58,82.505,82.441,58.93192745]
["bitfinex","SOLUSD",1646621104740,6.062,82.512,82.45,18.1875]
["bitfinex","SOLUSD",1646621104941,1.61711769,82.52,82.45,18.1875]
["bitfinex","SOLUSD",1646621105139,1.61711769,82.52,82.451,0.52251125]
["bitfinex","SOLUSD",1646621105340,1.61711769,82.521,82.451,0.52251125]
["bitfinex","SOLUSD",1646621105540,1.61711769,82.521,82.45,18.1875]
["bitfinex","SOLUSD",1646621105541,55.7195296,82.52,82.45,18.1875]
["bitfinex","SOLUSD",1646621108248,120.4,82.517,82.442,24.5732]
["bitfinex","SOLUSD",1646621108446,55.7195296,82.52,82.442,24.5732]
["bitfinex","SOLUSD",1646621108447,120.4,82.515,82.442,24.5732]
["bitfinex","SOLUSD",1646621108647,6.062,82.514,82.442,24.5732]
["bitfinex","SOLUSD",1646621108848,6.062,82.516,82.442,24.5732]
["bitfinex","SOLUSD",1646621109050,29.6748,82.516,82.442,24.5732]
["bitfinex","SOLUSD",1646621110051,23.6128,82.516,82.442,24.5732]
["bitfinex","SOLUSD",1646621111650,1.61711769,82.515,82.442,24.5732]
["bitfinex","SOLUSD",1646621111849,25.22991769,82.516,82.442,24.5732]
["bitfinex","SOLUSD",1646621112048,25.22991769,82.516,82.442,30.6352]
["bitfinex","SOLUSD",1646621112750,6.062,82.515,82.441,58.93192745]
["bitfinex","SOLUSD",1646621112951,1.61711769,82.511,82.441,58.93192745]
["bitfinex","SOLUSD",1646621113151,20.002,82.51,82.441,58.93192745]
["bitfinex","SOLUSD",1646621113552,120.4,82.509,82.423,24.0784]
["bitfinex","SOLUSD",1646621113853,20.002,82.51,82.423,24.0784]
["bitfinex","SOLUSD",1646621113854,1.61711769,82.506,82.423,24.0784]
["bitfinex","SOLUSD",1646621114052,6.063,82.505,82.423,23.5784]
["bitfinex","SOLUSD",1646621114252,23.5203,82.504,82.423,23.5784]
["bitfinex","SOLUSD",1646621114454,13.94,82.5,82.423,23.5784]
["bitfinex","SOLUSD",1646621114652,120.4,82.499,82.424,46.63912475]
["bitfinex","SOLUSD",1646621114852,6.063,82.498,82.424,46.63912475]
["bitfinex","SOLUSD",1646621117454,6.063,82.498,82.424,72.60255731]
["bitfinex","SOLUSD",1646621117658,13.94,82.5,82.43,18.1922]
["bitfinex","SOLUSD",1646621117855,23.5203,82.504,82.431,23.3659]
["bitfinex","SOLUSD",1646621118056,23.5203,82.504,82.431,49.32933256]
["bitfinex","SOLUSD",1646621118456,23.5203,82.504,82.432,25.96343256]
["bitfinex","SOLUSD",1646621118956,23.5203,82.504,82.44,18.1902]
["bitfinex","SOLUSD",1646621120957,23.5203,82.504,82.44,17.6902]
["bitfinex","SOLUSD",1646621121558,23.5203,82.504,82.44,35.4488]
["bitfinex","SOLUSD",1646621122556,23.20719866,82.504,82.44,35.4488]
["bitfinex","SOLUSD",1646621123757,120.4,82.503,82.431,23.3659]
["bitfinex","SOLUSD",1646621124161,1.61711769,82.498,82.431,23.3659]
["bitfinex","SOLUSD",1646621124359,1.61711769,82.493,82.431,23.3659]
["bitfinex","SOLUSD",1646621124558,2.48445833,82.492,82.432,6.063]
["bitfinex","SOLUSD",1646621125057,13.94,82.49,82.432,6.063]
["bitfinex","SOLUSD",1646621125560,1.61711769,82.488,82.431,23.3659]
["bitfinex","SOLUSD",1646621125759,1.61711769,82.488,82.413,6.063]
["bitfinex","SOLUSD",1646621125958,1.61711769,82.479,82.401,6.064]
["bitfinex","SOLUSD",1646621126359,1.61711769,82.48,82.401,32.02743256]
["bitfinex","SOLUSD",1646621126759,1.61711769,82.48,82.402,50.77362598]
["bitfinex","SOLUSD",1646621126958,1.61711769,82.48,82.403,6.064]
["bitfinex","SOLUSD",1646621127158,1.61711769,82.48,82.403,32.02743256]
["bitfinex","SOLUSD",1646621127359,15.55711769,82.48,82.403,32.02743256]
["bitfinex","SOLUSD",1646621127758,1.61711769,82.476,82.403,32.02743256]
["bitfinex","SOLUSD",1646621127962,1.61711769,82.477,82.403,32.02743256]
["bitfinex","SOLUSD",1646621128162,1.61711769,82.481,82.404,25.96343256]
["bitfinex","SOLUSD",1646621128362,6.064,82.48,82.405,6.064]
["bitfinex","SOLUSD",1646621128763,6.064,82.48,82.405,32.02743256]
["bitfinex","SOLUSD",1646621128962,1.61711769,82.479,82.41,18.1965]
["bitfinex","SOLUSD",1646621129164,1.61711769,82.479,82.411,6.064]
["bitfinex","SOLUSD",1646621129362,6.064,82.478,82.41,18.1965]
["bitfinex","SOLUSD",1646621129763,6.064,82.479,82.41,18.1965]
["bitfinex","SOLUSD",1646621130666,22.5485,82.487,82.42,18.1937]
["bitfinex","SOLUSD",1646621130862,22.5485,82.487,82.421,6.064]
["bitfinex","SOLUSD",1646621131067,6.063,82.486,82.412,22.9963]
["bitfinex","SOLUSD",1646621131464,46.78926227,82.485,82.412,22.9963]
["bitfinex","SOLUSD",1646621131663,6.064,82.484,82.412,22.9963]
["bitfinex","SOLUSD",1646621132888,6.064,82.484,82.412,48.95973256]
["bitfinex","SOLUSD",1646621133087,46.78926227,82.485,82.413,6.064]
["bitfinex","SOLUSD",1646621133492,46.78926227,82.485,82.414,25.96343256]
["bitfinex","SOLUSD",1646621133689,46.78926227,82.485,82.415,6.064]
["bitfinex","SOLUSD",1646621134090,46.78926227,82.485,82.415,32.02743256]
["bitfinex","SOLUSD",1646621134490,24.16561769,82.487,82.415,32.02743256]
["bitfinex","SOLUSD",1646621134690,24.16561769,82.487,82.42,18.1951]
["bitfinex","SOLUSD",1646621135190,24.16561769,82.487,82.421,6.064]
["bitfinex","SOLUSD",1646621135593,55.95706978,82.486,82.421,6.064]
["bitfinex","SOLUSD",1646621136195,57.57418747,82.486,82.421,6.064]
["bitfinex","SOLUSD",1646621136393,24.97631769,82.485,82.421,6.064]
["bitfinex","SOLUSD",1646621136592,23.3592,82.485,82.421,6.064]
["bitfinex","SOLUSD",1646621137293,24.97631769,82.485,82.421,6.064]
["bitfinex","SOLUSD",1646621137492,24.97631769,82.485,82.421,24.0741]
["bitfinex","SOLUSD",1646621137693,55.83521667,82.484,82.421,24.0741]
["bitfinex","SOLUSD",1646621139098,23.3592,82.485,82.421,24.0741]
["bitfinex","SOLUSD",1646621139297,1.61711769,82.491,82.431,0.50925255]
["bitfinex","SOLUSD",1646621139497,1.61711769,82.492,82.431,24.14575255]
["bitfinex","SOLUSD",1646621139697,1.61711769,82.493,82.431,23.6365]
["bitfinex","SOLUSD",1646621140097,48.31351521,82.494,82.432,62.33066732]
["bitfinex","SOLUSD",1646621140297,1.61711769,82.493,82.432,62.33066732]
["bitfinex","SOLUSD",1646621140998,22.6855,82.492,82.432,62.33066732]
["bitfinex","SOLUSD",1646621141197,24.30261769,82.492,82.432,62.33066732]
["bitfinex","SOLUSD",1646621141398,22.6855,82.492,82.432,62.33066732]
["bitfinex","SOLUSD",1646621142198,1.61711769,82.491,82.432,62.33066732]
["bitfinex","SOLUSD",1646621144600,24.30261769,82.492,82.432,62.33066732]
["bitfinex","SOLUSD",1646621146301,24.30261769,82.492,82.432,68.39366732]
["bitfinex","SOLUSD",1646621147102,28.13134984,82.516,82.432,68.39366732]
["bitfinex","SOLUSD",1646621147103,1.61711769,82.507,82.432,68.39366732]
["bitfinex","SOLUSD",1646621147302,1.61711769,82.506,82.435,4.2776933]
["bitfinex","SOLUSD",1646621147511,24.8907,82.516,82.44,13.94]
["bitfinex","SOLUSD",1646621147704,24.8907,82.516,82.441,144.35931351]
["bitfinex","SOLUSD",1646621147904,40.22352203,82.515,82.441,170.32274607]
["bitfinex","SOLUSD",1646621148106,40.22352203,82.515,82.461,59.68948442]
["bitfinex","SOLUSD",1646621149905,24.8907,82.516,82.461,59.68948442]
["bitfinex","SOLUSD",1646621150105,24.8907,82.516,82.462,0.62411351]
["bitfinex","SOLUSD",1646621151106,24.8907,82.516,82.461,78.05908442]
["bitfinex","SOLUSD",1646621153206,24.8907,82.516,82.47,18.1823]
["bitfinex","SOLUSD",1646621153608,22.5331,82.538,82.47,18.1823]
["bitfinex","SOLUSD",1646621153806,22.5331,82.538,82.471,0.52009375]
["bitfinex","SOLUSD",1646621154207,22.5331,82.538,82.47,18.1823]
["bitfinex","SOLUSD",1646621154608,22.5331,82.538,82.471,28.29295277]
["bitfinex","SOLUSD",1646621155008,22.5331,82.538,82.481,0.54882788]
["bitfinex","SOLUSD",1646621155608,22.5331,82.538,82.474,0.54882788]
["bitfinex","SOLUSD",1646621156212,22.5331,82.538,82.48,18.1801]
["bitfinex","SOLUSD",1646621163122,22.5331,82.538,82.459,27.74412489]
["bitfinex","SOLUSD",1646621163321,120.4,82.536,82.459,27.74412489]
["bitfinex","SOLUSD",1646621163522,120.4,82.536,82.452,22.7977]
["bitfinex","SOLUSD",1646621163721,6.059,82.535,82.452,22.7977]
["bitfinex","SOLUSD",1646621163924,120.4,82.534,82.42,13.94]
["bitfinex","SOLUSD",1646621164121,120.4,82.529,82.433,22.7977]
["bitfinex","SOLUSD",1646621164321,1.61711769,82.523,82.433,22.7977]
["bitfinex","SOLUSD",1646621164521,120.4,82.521,82.433,22.7977]
["bitfinex","SOLUSD",1646621164721,120.4,82.519,82.433,22.7977]
["bitfinex","SOLUSD",1646621165021,120.4,82.517,82.433,22.7977]
["bitfinex","SOLUSD",1646621165222,120.4,82.515,82.433,22.7977]
["bitfinex","SOLUSD",1646621165421,1.92060202,82.52,82.433,22.7977]
["bitfinex","SOLUSD",1646621165422,120.4,82.513,82.433,22.7977]
["bitfinex","SOLUSD",1646621165622,120.4,82.511,82.433,22.7977]
["bitfinex","SOLUSD",1646621165823,120.4,82.509,82.433,22.7977]
["bitfinex","SOLUSD",1646621166023,6.062,82.508,82.433,22.7977]
["bitfinex","SOLUSD",1646621168946,120.4,82.507,82.427,6.062]
["bitfinex","SOLUSD",1646621169148,120.4,82.505,82.407,26.18756615]
["bitfinex","SOLUSD",1646621169348,120.4,82.503,82.407,26.18756615]
["bitfinex","SOLUSD",1646621169547,120.4,82.501,82.407,26.18756615]
["bitfinex","SOLUSD",1646621169746,120.4,82.499,82.407,26.18756615]
["bitfinex","SOLUSD",1646621169948,29.9872,82.498,82.409,5.11810238]
["bitfinex","SOLUSD",1646621170148,24.03,82.519,82.411,120.4]
["bitfinex","SOLUSD",1646621170354,23.9232,82.518,82.411,120.4]
["bitfinex","SOLUSD",1646621170547,1.61711769,82.535,82.417,192.64]
["bitfinex","SOLUSD",1646621170748,13.94,82.57,82.431,124.90347849]
["bitfinex","SOLUSD",1646621170749,1.61711769,82.538,82.431,124.90347849]
["bitfinex","SOLUSD",1646621170950,1.61711769,82.539,82.441,126.33630357]
["bitfinex","SOLUSD",1646621171152,6.061,82.538,82.451,120.4]
["bitfinex","SOLUSD",1646621171351,41.50637442,82.538,82.452,58.24652557]
["bitfinex","SOLUSD",1646621171552,6.059,82.537,82.453,120.4]
["bitfinex","SOLUSD",1646621171751,6.059,82.537,82.453,147.12379015]
["bitfinex","SOLUSD",1646621171951,41.50637442,82.538,82.455,120.4]
["bitfinex","SOLUSD",1646621172149,41.50637442,82.538,82.47,18.1832]
["bitfinex","SOLUSD",1646621172751,1.61711769,82.542,82.47,18.1832]
["bitfinex","SOLUSD",1646621173352,47.431,82.558,82.47,18.1832]
["bitfinex","SOLUSD",1646621173353,1.61711769,82.543,82.47,18.1832]
["bitfinex","SOLUSD",1646621173855,1.61711769,82.543,82.48,18.18]
["bitfinex","SOLUSD",1646621174053,1.61711769,82.553,82.48,18.18]
["bitfinex","SOLUSD",1646621174357,47.431,82.558,82.482,120.4]
["bitfinex","SOLUSD",1646621174555,47.431,82.558,82.484,120.4]
["bitfinex","SOLUSD",1646621174954,47.431,82.558,82.486,120.4]
["bitfinex","SOLUSD",1646621175155,47.431,82.558,82.5,18.1757]
["bitfinex","SOLUSD",1646621176357,1.61711769,82.568,82.501,6.058]
["bitfinex","SOLUSD",1646621176557,1.61711769,82.568,82.51,18.1746]
["bitfinex","SOLUSD",1646621176756,1.61711769,82.569,82.511,126.457]
["bitfinex","SOLUSD",1646621176961,1.61711769,82.575,82.511,126.457]
["bitfinex","SOLUSD",1646621177157,1.61711769,82.578,82.513,120.4]
["bitfinex","SOLUSD",1646621177358,1.61711769,82.582,82.515,120.4]
["bitfinex","SOLUSD",1646621177558,1.61711769,82.58,82.515,120.4]
["bitfinex","SOLUSD",1646621177759,1.61711769,82.58,82.517,120.4]
["bitfinex","SOLUSD",1646621177967,1.61711769,82.582,82.521,120.4]
["bitfinex","SOLUSD",1646621178159,22.7141,82.596,82.521,120.4]
["bitfinex","SOLUSD",1646621179567,24.8632,82.614,82.521,120.4]
["bitfinex","SOLUSD",1646621179568,1.61711769,82.602,82.521,147.12379015]
["bitfinex","SOLUSD",1646621179766,1.61711769,82.602,82.523,120.4]
["bitfinex","SOLUSD",1646621180064,1.61711769,82.603,82.524,4.24295119]
["bitfinex","SOLUSD",1646621180266,1.61711769,82.609,82.531,120.4]
["bitfinex","SOLUSD",1646621180467,24.8632,82.614,82.531,120.4]
["bitfinex","SOLUSD",1646621181769,1.61711769,82.616,82.542,4.17848182]
["bitfinex","SOLUSD",1646621181969,0.43877084,82.617,82.552,4.15763903]
["bitfinex","SOLUSD",1646621182169,0.43877084,82.617,82.561,120.4]
["bitfinex","SOLUSD",1646621182368,0.43877084,82.617,82.562,4.61018872]
["bitfinex","SOLUSD",1646621182767,0.43877084,82.617,82.564,120.4]
["bitfinex","SOLUSD",1646621182966,47.807,82.646,82.564,120.4]
["bitfinex","SOLUSD",1646621183368,50.92241599,82.645,82.564,120.4]
["bitfinex","SOLUSD",1646621183968,50.92241599,82.645,82.562,4.61018872]
["bitfinex","SOLUSD",1646621184171,47.807,82.646,82.571,120.4]
["bitfinex","SOLUSD",1646621184370,1.61711769,82.659,82.571,120.4]
["bitfinex","SOLUSD",1646621184569,6.051,82.658,82.576,72.24]
["bitfinex","SOLUSD",1646621184771,6.051,82.658,82.592,4.94402368]
["bitfinex","SOLUSD",1646621184995,48.4647,82.676,82.592,4.94402368]
["bitfinex","SOLUSD",1646621185190,48.4647,82.676,82.61,18.1499]
["bitfinex","SOLUSD",1646621185692,48.4647,82.676,82.593,45.8250368]
["bitfinex","SOLUSD",1646621186292,48.4647,82.676,82.6,18.1535]
["bitfinex","SOLUSD",1646621186491,48.4647,82.676,82.593,45.8250368]
["bitfinex","SOLUSD",1646621189291,6.05,82.675,82.593,45.8250368]
["bitfinex","SOLUSD",1646621190093,6.05,82.675,82.6,18.1538]
["bitfinex","SOLUSD",1646621190693,48.4647,82.676,82.6,18.1538]
["bitfinex","SOLUSD",1646621191695,48.4647,82.676,82.593,45.8250368]
["bitfinex","SOLUSD",1646621191896,51.76738838,82.675,82.593,45.8250368]
["bitfinex","SOLUSD",1646621192097,6.05,82.674,82.593,45.8250368]
["bitfinex","SOLUSD",1646621193301,2.83613526,82.673,82.593,45.8250368]
["bitfinex","SOLUSD",1646621193497,6.05,82.672,82.593,45.8250368]
["bitfinex","SOLUSD",1646621194498,6.05,82.674,82.593,45.8250368]
["bitfinex","SOLUSD",1646621196702,120.4,82.673,82.535,5.64613226]
["bitfinex","SOLUSD",1646621196902,1.61711769,82.668,82.547,23.8143]
["bitfinex","SOLUSD",1646621197101,120.4,82.669,82.547,23.8143]
["bitfinex","SOLUSD",1646621197102,1.61711769,82.664,82.547,53.13438717]
["bitfinex","SOLUSD",1646621197302,120.4,82.649,82.548,29.32008717]
["bitfinex","SOLUSD",1646621197502,6.053,82.648,82.548,29.32008717]
["bitfinex","SOLUSD",1646621197704,4.81948186,82.647,82.549,49.70374723]
["bitfinex","SOLUSD",1646621197901,6.053,82.646,82.549,49.70374723]
["bitfinex","SOLUSD",1646621198101,6.053,82.646,82.55,18.1644]
["bitfinex","SOLUSD",1646621198102,47.445,82.645,82.55,18.1644]
["bitfinex","SOLUSD",1646621198303,6.053,82.644,82.551,6.053]
["bitfinex","SOLUSD",1646621198504,6.053,82.644,82.551,29.32008717]
["bitfinex","SOLUSD",1646621198902,6.053,82.644,82.552,29.32008717]
["bitfinex","SOLUSD",1646621199503,47.445,82.645,82.553,31.97184991]
["bitfinex","SOLUSD",1646621199803,47.445,82.645,82.554,149.72008717]
["bitfinex","SOLUSD",1646621200003,47.445,82.645,82.57,18.161]
["bitfinex","SOLUSD",1646621201805,47.445,82.645,82.571,6.051]
["bitfinex","SOLUSD",1646621202006,46.945,82.645,82.58,18.1587]
["bitfinex","SOLUSD",1646621202206,46.945,82.645,82.581,6.051]
["bitfinex","SOLUSD",1646621202406,46.945,82.645,82.582,60.57502241]
["bitfinex","SOLUSD",1646621202606,46.945,82.645,82.583,6.051]
["bitfinex","SOLUSD",1646621205715,46.945,82.645,82.582,60.57502241]
["bitfinex","SOLUSD",1646621206313,1.61711769,82.643,82.582,60.57502241]
["bitfinex","SOLUSD",1646621206513,1.61711769,82.642,82.582,60.57502241]
["bitfinex","SOLUSD",1646621206915,1.61711769,82.643,82.582,60.57502241]
["bitfinex","SOLUSD",1646621207413,1.61711769,82.642,82.582,60.57502241]
["bitfinex","SOLUSD",1646621208016,1.61711769,82.632,82.582,60.57502241]
["bitfinex","SOLUSD",1646621208215,1.61711769,82.626,82.582,60.57502241]
["bitfinex","SOLUSD",1646621208417,16.0926798,82.631,82.582,60.57502241]
["bitfinex","SOLUSD",1646621208418,1.61711769,82.625,82.582,60.57502241]
["bitfinex","SOLUSD",1646621208616,1.61711769,82.626,82.582,60.57502241]
["bitfinex","SOLUSD",1646621208817,1.61711769,82.626,82.57,6.051]
["bitfinex","SOLUSD",1646621209018,1.61711769,82.626,82.551,6.053]
["bitfinex","SOLUSD",1646621209318,1.61711769,82.62,82.547,6.054]
["bitfinex","SOLUSD",1646621209519,1.61711769,82.607,82.546,24.4888]
["bitfinex","SOLUSD",1646621209918,40.49419044,82.606,82.547,63.76453575]
["bitfinex","SOLUSD",1646621210325,42.11130813,82.606,82.547,63.76453575]
["bitfinex","SOLUSD",1646621210619,1.61711769,82.596,82.533,6.054]
["bitfinex","SOLUSD",1646621210820,40.49419044,82.606,82.531,6.055]
["bitfinex","SOLUSD",1646621210821,1.61711769,82.593,82.531,6.055]
["bitfinex","SOLUSD",1646621211120,1.61711769,82.588,82.53,23.3226]
["bitfinex","SOLUSD",1646621211720,1.61711769,82.593,82.531,61.16506353]
["bitfinex","SOLUSD",1646621212120,1.61711769,82.592,82.531,61.16506353]
["bitfinex","SOLUSD",1646621212524,1.61711769,82.59,82.531,61.16506353]
["bitfinex","SOLUSD",1646621212925,1.61711769,82.586,82.531,61.16506353]
["bitfinex","SOLUSD",1646621213324,1.61711769,82.59,82.531,61.16506353]
["bitfinex","SOLUSD",1646621213524,40.49419044,82.606,82.531,61.16506353]
["bitfinex","SOLUSD",1646621213525,1.61711769,82.588,82.531,61.16506353]
["bitfinex","SOLUSD",1646621213925,1.61711769,82.586,82.532,6.056]
["bitfinex","SOLUSD",1646621214327,1.61711769,82.585,82.532,6.056]
["bitfinex","SOLUSD",1646621214527,1.61711769,82.586,82.532,6.056]
["bitfinex","SOLUSD",1646621214726,1.61711769,82.586,82.531,61.16506353]
["bitfinex","SOLUSD",1646621215328,1.61711769,82.59,82.531,61.16506353]
["bitfinex","SOLUSD",1646621215529,6.056,82.589,82.531,61.16506353]
["bitfinex","SOLUSD",1646621217133,7.67311769,82.589,82.531,61.16506353]
["bitfinex","SOLUSD",1646621217334,1.61711769,82.591,82.531,61.16506353]
["bitfinex","SOLUSD",1646621217533,1.61711769,82.592,82.517,29.32008717]
["bitfinex","SOLUSD",1646621217832,1.61711769,82.59,82.503,29.32008717]
["bitfinex","SOLUSD",1646621218035,29.1783,82.589,82.503,29.32008717]
["bitfinex","SOLUSD",1646621218433,30.79541769,82.589,82.504,62.64865483]
["bitfinex","SOLUSD",1646621218634,29.1783,82.589,82.51,18.174]
["bitfinex","SOLUSD",1646621218844,29.1783,82.589,82.505,29.32008717]
["bitfinex","SOLUSD",1646621219045,29.1783,82.589,82.506,6.057]
["bitfinex","SOLUSD",1646621219645,149.5783,82.589,82.506,6.057]
["bitfinex","SOLUSD",1646621219846,5.49917981,82.588,82.49,12.64907445]
["bitfinex","SOLUSD",1646621220048,1.61711769,82.568,82.486,28.44763923]
["bitfinex","SOLUSD",1646621220246,1.61711769,82.568,82.445,48.2477]
["bitfinex","SOLUSD",1646621220247,1.61711769,82.557,82.445,48.2477]
["bitfinex","SOLUSD",1646621220446,1.61711769,82.548,82.446,6.32671621]
["bitfinex","SOLUSD",1646621220649,30.14077065,82.567,82.418,0.36207394]
["bitfinex","SOLUSD",1646621220650,122.01711769,82.539,82.447,56.62449679]
["bitfinex","SOLUSD",1646621220947,1.61711769,82.529,82.419,6.061]
["bitfinex","SOLUSD",1646621221145,120.4,82.519,82.419,6.061]
["bitfinex","SOLUSD",1646621221346,13.94,82.52,82.419,6.061]
["bitfinex","SOLUSD",1646621221347,120.4,82.509,82.419,6.061]
["bitfinex","SOLUSD",1646621221746,40.49419044,82.508,82.435,51.64169992]
["bitfinex","SOLUSD",1646621222051,120.4,82.507,82.435,51.64169992]
["bitfinex","SOLUSD",1646621223646,120.4,82.507,82.421,6.062]
["bitfinex","SOLUSD",1646621223846,123.23613526,82.507,82.421,6.062]
["bitfinex","SOLUSD",1646621224047,120.4,82.505,82.421,6.062]
["bitfinex","SOLUSD",1646621224248,120.4,82.499,82.421,6.062]
["bitfinex","SOLUSD",1646621224448,120.4,82.497,82.421,6.062]
["bitfinex","SOLUSD",1646621224646,120.4,82.495,82.422,46.66783143]
["bitfinex","SOLUSD",1646621225051,120.4,82.493,82.422,46.66783143]
["bitfinex","SOLUSD",1646621225946,120.4,82.498,82.422,46.66783143]
["bitfinex","SOLUSD",1646621226150,13.94,82.49,82.422,46.66783143]
["bitfinex","SOLUSD",1646621226346,126.463,82.499,82.422,46.66783143]
["bitfinex","SOLUSD",1646621226347,6.063,82.499,82.422,46.66783143]
["bitfinex","SOLUSD",1646621226550,13.94,82.5,82.422,46.66783143]
["bitfinex","SOLUSD",1646621226748,6.063,82.499,82.422,46.66783143]
["bitfinex","SOLUSD",1646621227549,13.94,82.5,82.422,46.66783143]
["bitfinex","SOLUSD",1646621228250,13.94,82.5,82.43,18.1927]
["bitfinex","SOLUSD",1646621231450,13.94,82.5,82.422,46.66783143]
["bitfinex","SOLUSD",1646621233953,13.94,82.5,82.422,45.66783143]
["bitfinex","SOLUSD",1646621234751,13.94,82.5,82.43,18.1928]
["bitfinex","SOLUSD",1646621234952,6.063,82.499,82.43,18.1928]
["bitfinex","SOLUSD",1646621235153,6.063,82.525,82.433,0.52633718]
["bitfinex","SOLUSD",1646621235354,48.409,82.529,82.433,0.52633718]
["bitfinex","SOLUSD",1646621235556,48.409,82.529,82.435,120.4]
["bitfinex","SOLUSD",1646621235754,48.409,82.529,82.443,0.56660941]
["bitfinex","SOLUSD",1646621235955,50.76086016,82.528,82.444,120.4]
["bitfinex","SOLUSD",1646621236153,50.76086016,82.528,82.45,18.181]
["bitfinex","SOLUSD",1646621237755,6.061,82.527,82.45,18.181]
["bitfinex","SOLUSD",1646621237956,50.76086016,82.528,82.443,45.59548316]
["bitfinex","SOLUSD",1646621238158,6.061,82.527,82.443,45.59548316]
["bitfinex","SOLUSD",1646621239359,56.82186016,82.528,82.443,45.59548316]
["bitfinex","SOLUSD",1646621241961,56.82186016,82.528,82.44,18.1907]
["bitfinex","SOLUSD",1646621243062,56.82186016,82.528,82.441,46.07032832]
["bitfinex","SOLUSD",1646621243962,120.4,82.527,82.441,46.07032832]
["bitfinex","SOLUSD",1646621244164,120.4,82.525,82.441,46.07032832]
["bitfinex","SOLUSD",1646621244364,120.4,82.523,82.429,18.3122]
["bitfinex","SOLUSD",1646621244564,120.4,82.521,82.429,18.3122]
["bitfinex","SOLUSD",1646621244764,120.4,82.519,82.429,18.3122]
["bitfinex","SOLUSD",1646621244964,6.062,82.518,82.429,18.3122]
["bitfinex","SOLUSD",1646621245167,23.0744,82.517,82.429,18.3122]
["bitfinex","SOLUSD",1646621245364,6.82601008,82.515,82.437,46.27179178]
["bitfinex","SOLUSD",1646621245968,6.82601008,82.515,82.44,18.1907]
["bitfinex","SOLUSD",1646621246169,6.062,82.514,82.44,18.1907]
["bitfinex","SOLUSD",1646621246369,23.0744,82.517,82.44,18.1907]
["bitfinex","SOLUSD",1646621248878,6.062,82.528,82.441,120.4]
["bitfinex","SOLUSD",1646621249073,1.61711769,82.544,82.461,120.4]
["bitfinex","SOLUSD",1646621249272,1.61711769,82.544,82.463,0.635539]
["bitfinex","SOLUSD",1646621249470,3.24064984,82.567,82.463,0.635539]
["bitfinex","SOLUSD",1646621249471,1.61711769,82.546,82.463,0.635539]
["bitfinex","SOLUSD",1646621249672,1.61711769,82.548,82.463,121.035539]
["bitfinex","SOLUSD",1646621249971,1.61711769,82.548,82.48,18.1762]
["bitfinex","SOLUSD",1646621250170,1.61711769,82.55,82.481,62.14124006]
["bitfinex","SOLUSD",1646621250570,1.61711769,82.551,82.481,62.14124006]
["bitfinex","SOLUSD",1646621250771,44.6832295,82.552,82.481,62.14124006]
["bitfinex","SOLUSD",1646621252173,44.6832295,82.552,82.49,18.1784]
["bitfinex","SOLUSD",1646621254074,1.61711769,82.564,82.491,6.059]
["bitfinex","SOLUSD",1646621254276,1.61711769,82.565,82.491,6.059]
["bitfinex","SOLUSD",1646621254677,1.61711769,82.568,82.491,6.059]
["bitfinex","SOLUSD",1646621255076,1.61711769,82.553,82.481,62.14124006]
["bitfinex","SOLUSD",1646621255276,1.61711769,82.545,82.481,62.14124006]
["bitfinex","SOLUSD",1646621255477,1.61711769,82.544,82.441,6.059]
["bitfinex","SOLUSD",1646621255877,1.61711769,82.544,82.441,59.11312065]
["bitfinex","SOLUSD",1646621256078,1.61711769,82.543,82.462,6.059]
["bitfinex","SOLUSD",1646621256279,1.61711769,82.543,82.441,53.05412065]
["bitfinex","SOLUSD",1646621256280,120.4,82.541,82.45,18.1882]
["bitfinex","SOLUSD",1646621256481,53.05936998,82.538,82.451,68.71270172]
["bitfinex","SOLUSD",1646621256679,6.061,82.537,82.451,68.71270172]
["bitfinex","SOLUSD",1646621257182,23.9509,82.536,82.451,68.71270172]
["bitfinex","SOLUSD",1646621257382,6.061,82.535,82.451,68.71270172]
["bitfinex","SOLUSD",1646621259182,120.4,82.534,82.451,68.71270172]
["bitfinex","SOLUSD",1646621259385,120.4,82.532,82.451,68.71270172]
["bitfinex","SOLUSD",1646621259584,120.4,82.53,82.451,68.71270172]
["bitfinex","SOLUSD",1646621259785,126.461,82.529,82.451,62.65370172]
["bitfinex","SOLUSD",1646621260000,126.461,82.529,82.442,6.061]
["bitfinex","SOLUSD",1646621260404,128.07811769,82.529,82.433,47.2808]
["bitfinex","SOLUSD",1646621260603,1.61711769,82.528,82.433,47.2808]
["bitfinex","SOLUSD",1646621260806,120.4,82.526,82.433,47.2808]
["bitfinex","SOLUSD",1646621261006,120.4,82.524,82.434,61.1996532]
["bitfinex","SOLUSD",1646621261207,120.4,82.519,82.435,6.062]
["bitfinex","SOLUSD",1646621261406,6.062,82.518,82.435,6.062]
["bitfinex","SOLUSD",1646621261806,23.7467,82.517,82.435,6.062]
["bitfinex","SOLUSD",1646621262006,6.062,82.516,82.435,6.062]
["bitfinex","SOLUSD",1646621262408,120.4,82.514,82.435,6.062]
["bitfinex","SOLUSD",1646621262608,52.09050353,82.511,82.435,6.062]
["bitfinex","SOLUSD",1646621262807,6.062,82.51,82.435,6.062]
["bitfinex","SOLUSD",1646621263209,52.09050353,82.511,82.435,6.062]
["bitfinex","SOLUSD",1646621263409,6.062,82.51,82.434,61.1996532]
["bitfinex","SOLUSD",1646621263709,119.9,82.509,82.434,61.1996532]
["bitfinex","SOLUSD",1646621263911,6.062,82.508,82.434,61.1996532]
["bitfinex","SOLUSD",1646621264111,6.062,82.509,82.434,61.1996532]
["bitfinex","SOLUSD",1646621264311,6.062,82.51,82.434,61.1996532]
["bitfinex","SOLUSD",1646621264810,6.062,82.51,82.44,18.1901]
["bitfinex","SOLUSD",1646621265008,52.09050353,82.511,82.44,18.1901]
["bitfinex","SOLUSD",1646621266011,52.09050353,82.511,82.436,6.062]
["bitfinex","SOLUSD",1646621266509,3.562,82.51,82.434,61.1996532]
["bitfinex","SOLUSD",1646621266714,120.4,82.509,82.42,25.26366526]
["bitfinex","SOLUSD",1646621266911,120.4,82.507,82.409,6.063]
["bitfinex","SOLUSD",1646621267110,120.4,82.505,82.409,6.063]
["bitfinex","SOLUSD",1646621267312,120.4,82.499,82.409,6.063]
["bitfinex","SOLUSD",1646621267510,120.4,82.497,82.409,6.063]
["bitfinex","SOLUSD",1646621267710,120.4,82.495,82.409,6.063]
["bitfinex","SOLUSD",1646621267912,4.44112956,82.494,82.409,6.063]
["bitfinex","SOLUSD",1646621268112,120.4,82.479,82.391,6.064]
["bitfinex","SOLUSD",1646621268613,120.4,82.477,82.389,6.065]
["bitfinex","SOLUSD",1646621268812,6.065,82.478,82.368,25.26366526]
["bitfinex","SOLUSD",1646621268813,120.4,82.475,82.369,6.065]
["bitfinex","SOLUSD",1646621269017,120.4,82.459,82.369,6.065]
["bitfinex","SOLUSD",1646621269216,119.9,82.457,82.369,6.065]
["bitfinex","SOLUSD",1646621269415,119.9,82.457,82.346,27.79045539]
["bitfinex","SOLUSD",1646621269416,6.067,82.456,82.35,25.26366526]
["bitfinex","SOLUSD",1646621269615,119.9,82.451,82.35,25.26366526]
["bitfinex","SOLUSD",1646621269813,77.43401224,82.439,82.324,6.067]
["bitfinex","SOLUSD",1646621270017,119.9,82.436,82.323,25.26366526]
["bitfinex","SOLUSD",1646621270215,119.9,82.436,82.299,6.069]
["bitfinex","SOLUSD",1646621270216,119.9,82.419,82.309,25.26366526]
["bitfinex","SOLUSD",1646621270418,119.9,82.409,82.309,25.26366526]
["bitfinex","SOLUSD",1646621270617,119.9,82.399,82.309,25.26366526]
["bitfinex","SOLUSD",1646621271017,119.9,82.397,82.31,56.67330222]
["bitfinex","SOLUSD",1646621271217,119.9,82.395,82.311,6.071]
["bitfinex","SOLUSD",1646621271419,13.94,82.39,82.311,6.071]
["bitfinex","SOLUSD",1646621271625,6.071,82.389,82.31,25.26366526]
["bitfinex","SOLUSD",1646621272127,6.071,82.389,82.298,25.84523072]
["bitfinex","SOLUSD",1646621272320,120.4,82.388,82.298,25.84523072]
["bitfinex","SOLUSD",1646621272520,120.4,82.379,82.298,0.58156546]
["bitfinex","SOLUSD",1646621272720,13.94,82.37,82.298,0.58156546]
["bitfinex","SOLUSD",1646621273320,6.072,82.369,82.298,0.58156546]
["bitfinex","SOLUSD",1646621273521,13.16825238,82.368,82.298,0.58156546]
["bitfinex","SOLUSD",1646621273721,6.072,82.367,82.298,0.58156546]
["bitfinex","SOLUSD",1646621274430,5.67115032,82.365,82.298,0.58156546]
["bitfinex","SOLUSD",1646621274724,5.67115032,82.365,82.233,17.9692]
["bitfinex","SOLUSD",1646621274725,50.0,82.349,82.244,6.073]
["bitfinex","SOLUSD",1646621274924,5.3684306,82.347,82.242,6.075]
["bitfinex","SOLUSD",1646621275124,120.4,82.345,82.226,25.26366526]
["bitfinex","SOLUSD",1646621275328,120.4,82.329,82.226,25.26366526]
["bitfinex","SOLUSD",1646621275525,120.4,82.319,82.227,6.075]
["bitfinex","SOLUSD",1646621275725,134.34,82.31,82.222,6.075]
["bitfinex","SOLUSD",1646621275925,13.94,82.3,82.222,6.075]
["bitfinex","SOLUSD",1646621276326,13.16825238,82.299,82.222,6.075]
["bitfinex","SOLUSD",1646621276525,13.16825238,82.299,82.2,46.80452751]
["bitfinex","SOLUSD",1646621276526,6.078,82.298,82.201,6.078]
["bitfinex","SOLUSD",1646621276726,6.078,82.298,82.207,25.26366526]
["bitfinex","SOLUSD",1646621277027,18.2485,82.29,82.208,6.078]
["bitfinex","SOLUSD",1646621277227,13.94,82.28,82.198,6.078]
["bitfinex","SOLUSD",1646621277426,6.078,82.279,82.198,6.078]
["bitfinex","SOLUSD",1646621277626,6.078,82.279,82.197,113.4]
["bitfinex","SOLUSD",1646621277827,43.47497846,82.278,82.197,113.4]
["bitfinex","SOLUSD",1646621278126,43.47497846,82.278,82.181,18.1036]
["bitfinex","SOLUSD",1646621278127,6.079,82.277,82.213,51.67757137]
["bitfinex","SOLUSD",1646621278326,43.47497846,82.278,82.213,51.67757137]
["bitfinex","SOLUSD",1646621278827,13.94,82.3,82.221,0.6825181]
["bitfinex","SOLUSD",1646621279026,13.94,82.3,82.23,18.2383]
["bitfinex","SOLUSD",1646621279427,13.94,82.3,82.222,6.077]
["bitfinex","SOLUSD",1646621279828,49.07322435,82.299,82.222,6.077]
["bitfinex","SOLUSD",1646621280631,6.078,82.298,82.222,6.077]
["bitfinex","SOLUSD",1646621280830,8.91413526,82.298,82.222,6.077]
["bitfinex","SOLUSD",1646621281230,120.4,82.297,82.222,6.077]
["bitfinex","SOLUSD",1646621281433,120.4,82.295,82.221,0.6825181]
["bitfinex","SOLUSD",1646621281631,120.4,82.288,82.177,6.32625955]
["bitfinex","SOLUSD",1646621281832,120.4,82.279,82.177,6.32625955]
["bitfinex","SOLUSD",1646621282032,5.41721159,82.278,82.152,22.35337996]
["bitfinex","SOLUSD",1646621282236,120.4,82.276,82.152,22.35337996]
["bitfinex","SOLUSD",1646621282433,127.28748839,82.274,82.141,49.22709085]
["bitfinex","SOLUSD",1646621282632,41.4924637,82.249,82.141,49.22709085]
["bitfinex","SOLUSD",1646621282833,13.94,82.24,82.141,48.72709085]
["bitfinex","SOLUSD",1646621283031,6.083,82.239,82.141,71.08047081]
["bitfinex","SOLUSD",1646621283231,6.083,82.239,82.141,22.35337996]
["bitfinex","SOLUSD",1646621283733,120.4,82.238,82.127,22.35337996]
["bitfinex","SOLUSD",1646621283932,120.4,82.236,82.127,22.35337996]
["bitfinex","SOLUSD",1646621284132,6.083,82.235,82.127,22.35337996]
["bitfinex","SOLUSD",1646621284333,13.94,82.22,82.128,61.40740195]
["bitfinex","SOLUSD",1646621284532,41.4924637,82.218,82.128,61.40740195]
["bitfinex","SOLUSD",1646621284737,6.083,82.217,82.129,22.35337996]
["bitfinex","SOLUSD",1646621284932,41.4924637,82.218,82.129,47.26399697]
["bitfinex","SOLUSD",1646621285132,41.4924637,82.218,82.13,18.2593]
["bitfinex","SOLUSD",1646621285334,41.4924637,82.218,82.13,40.61267996]
["bitfinex","SOLUSD",1646621285533,41.4924637,82.218,82.131,171.81164821]
["bitfinex","SOLUSD",1646621285734,13.94,82.24,82.131,51.41164821]
["bitfinex","SOLUSD",1646621285932,6.083,82.258,82.132,51.41164821]
["bitfinex","SOLUSD",1646621285933,13.94,82.25,82.132,51.41164821]
["bitfinex","SOLUSD",1646621286134,6.083,82.258,82.156,113.4]
["bitfinex","SOLUSD",1646621286533,6.083,82.258,82.157,51.41164821]
["bitfinex","SOLUSD",1646621286735,48.10384163,82.258,82.16,18.2484]
["bitfinex","SOLUSD",1646621287132,48.10384163,82.258,82.161,24.93918442]
["bitfinex","SOLUSD",1646621287336,6.082,82.257,82.161,24.93918442]
["bitfinex","SOLUSD",1646621290537,6.082,82.257,82.17,18.2513]
["bitfinex","SOLUSD",1646621290736,6.082,82.257,82.171,54.11000819]
["bitfinex","SOLUSD",1646621290938,48.10384163,82.258,82.171,79.04919261]
["bitfinex","SOLUSD",1646621291341,6.081,82.257,82.172,24.93918442]
["bitfinex","SOLUSD",1646621292137,6.081,82.257,82.191,49.72748816]
["bitfinex","SOLUSD",1646621293038,6.081,82.257,82.19,18.246]
["bitfinex","SOLUSD",1646621293238,48.10384163,82.258,82.19,18.246]
["bitfinex","SOLUSD",1646621293638,48.10384163,82.258,82.16,85.76488442]
["bitfinex","SOLUSD",1646621293838,48.10384163,82.258,82.17,18.2514]
["bitfinex","SOLUSD",1646621294039,48.10384163,82.258,82.171,55.13641997]
["bitfinex","SOLUSD",1646621294738,123.23613526,82.257,82.18,18.2498]
["bitfinex","SOLUSD",1646621294942,120.4,82.255,82.171,55.13641997]
["bitfinex","SOLUSD",1646621295141,120.4,82.253,82.171,55.13641997]
["bitfinex","SOLUSD",1646621295342,120.4,82.251,82.156,26.47246379]
["bitfinex","SOLUSD",1646621295540,48.10384163,82.258,82.148,24.93918442]
["bitfinex","SOLUSD",1646621295541,120.4,82.249,82.148,24.93918442]
["bitfinex","SOLUSD",1646621295740,120.4,82.249,82.14,44.73146379]
["bitfinex","SOLUSD",1646621295940,120.4,82.247,82.14,44.73146379]
["bitfinex","SOLUSD",1646621296140,120.4,82.245,82.14,44.73146379]
["bitfinex","SOLUSD",1646621296342,120.4,82.241,82.141,61.94071181]
["bitfinex","SOLUSD",1646621296542,120.4,82.239,82.14,44.73146379]
["bitfinex","SOLUSD",1646621296745,120.4,82.229,82.128,26.47246379]
["bitfinex","SOLUSD",1646621296944,120.4,82.227,82.126,23.4916]
["bitfinex","SOLUSD",1646621297143,120.4,82.225,82.126,23.4916]
["bitfinex","SOLUSD",1646621297446,120.4,82.217,82.132,54.72010161]
["bitfinex","SOLUSD",1646621297642,48.10384163,82.218,82.132,54.72010161]
["bitfinex","SOLUSD",1646621297643,6.083,82.216,82.132,54.72010161]
["bitfinex","SOLUSD",1646621297844,48.10384163,82.218,82.132,54.72010161]
["bitfinex","SOLUSD",1646621298142,48.10384163,82.218,82.14,18.2591]
["bitfinex","SOLUSD",1646621298544,6.083,82.217,82.132,54.72010161]
["bitfinex","SOLUSD",1646621298942,48.10384163,82.218,82.132,54.72010161]
["bitfinex","SOLUSD",1646621299643,48.10384163,82.218,82.14,18.2586]
["bitfinex","SOLUSD",1646621299844,48.10384163,82.218,82.132,54.72010161]
["bitfinex","SOLUSD",1646621299845,126.483,82.217,82.132,54.72010161]
["bitfinex","SOLUSD",1646621301361,126.483,82.217,82.126,23.4916]
["bitfinex","SOLUSD",1646621301561,126.483,82.217,82.13,18.2611]
["bitfinex","SOLUSD",1646621302164,120.4,82.215,82.097,82.85725801]
["bitfinex","SOLUSD",1646621302363,120.4,82.213,82.071,12.66841859]
["bitfinex","SOLUSD",1646621302568,120.4,82.199,82.071,12.66841859]
["bitfinex","SOLUSD",1646621302764,129.10746478,82.197,82.096,31.2791443]
["bitfinex","SOLUSD",1646621302962,1.61711769,82.169,82.096,31.2791443]
["bitfinex","SOLUSD",1646621303164,13.94,82.16,82.096,31.2791443]
["bitfinex","SOLUSD",1646621303364,1.61711769,82.153,82.096,31.2791443]
["bitfinex","SOLUSD",1646621303562,1.61711769,82.145,82.02,13.94]
["bitfinex","SOLUSD",1646621303763,1.61711769,82.145,82.0,110.04704545]
["bitfinex","SOLUSD",1646621303764,1.61711769,82.145,82.027,120.4]
["bitfinex","SOLUSD",1646621303964,32.2228,82.14,82.03,18.2824]
["bitfinex","SOLUSD",1646621304162,1.61711769,82.135,82.022,20.20320913]
["bitfinex","SOLUSD",1646621304362,6.091,82.139,82.005,5.56292894]
["bitfinex","SOLUSD",1646621304363,1.61711769,82.124,82.005,5.56292894]
["bitfinex","SOLUSD",1646621304564,6.091,82.123,82.025,63.40343063]
["bitfinex","SOLUSD",1646621304762,30.9567,82.129,82.025,2.3162403]
["bitfinex","SOLUSD",1646621304963,11.41153436,82.128,82.025,2.3162403]
["bitfinex","SOLUSD",1646621305166,1.61711769,82.124,82.025,2.3162403]
["bitfinex","SOLUSD",1646621305372,13.94,82.11,82.025,2.3162403]
["bitfinex","SOLUSD",1646621305567,1.61711769,82.106,82.025,2.3162403]
["bitfinex","SOLUSD",1646621305965,1.61711769,82.101,82.025,2.3162403]
["bitfinex","SOLUSD",1646621306165,13.94,82.09,82.025,2.3162403]
["bitfinex","SOLUSD",1646621306767,1.61711769,82.099,82.025,2.3162403]
["bitfinex","SOLUSD",1646621306967,1.61711769,82.106,82.026,45.97149488]
["bitfinex","SOLUSD",1646621307167,120.4,82.113,82.025,2.3162403]
["bitfinex","SOLUSD",1646621307370,126.32853638,82.109,82.025,2.3162403]
["bitfinex","SOLUSD",1646621307572,6.091,82.108,82.025,0.0062403]
["bitfinex","SOLUSD",1646621307771,1.61711769,82.099,82.025,0.0062403]
["bitfinex","SOLUSD",1646621307968,4.74209,82.108,82.025,0.0062403]
["bitfinex","SOLUSD",1646621307969,1.61711769,82.095,82.025,0.0062403]
["bitfinex","SOLUSD",1646621308173,6.093,82.094,82.025,0.0062403]
["bitfinex","SOLUSD",1646621308370,5.51019093,82.105,82.025,0.0062403]
["bitfinex","SOLUSD",1646621308571,6.091,82.104,82.025,0.0062403]
["bitfinex","SOLUSD",1646621308778,13.94,82.1,82.025,0.0062403]
["bitfinex","SOLUSD",1646621308980,4.74209,82.099,82.025,0.0062403]
["bitfinex","SOLUSD",1646621309381,6.092,82.098,82.025,0.0062403]
["bitfinex","SOLUSD",1646621309580,6.091,82.119,82.025,0.0062403]
["bitfinex","SOLUSD",1646621309782,4.74209,82.117,82.025,0.0062403]
["bitfinex","SOLUSD",1646621309982,5.939389,82.115,82.025,0.0062403]
["bitfinex","SOLUSD",1646621310183,13.94,82.11,82.025,0.0062403]
["bitfinex","SOLUSD",1646621310391,13.94,82.11,82.026,23.45360848]
["bitfinex","SOLUSD",1646621310785,1.61711769,82.152,82.026,23.45360848]
["bitfinex","SOLUSD",1646621311084,1.61711769,82.149,82.026,23.45360848]
["bitfinex","SOLUSD",1646621311286,68.0227,82.15,82.026,23.45360848]
["bitfinex","SOLUSD",1646621311486,68.0227,82.15,82.027,23.153706]
["bitfinex","SOLUSD",1646621311487,5.65227717,82.148,82.027,23.153706]
["bitfinex","SOLUSD",1646621311683,47.9917,82.15,82.031,0.57316029]
["bitfinex","SOLUSD",1646621312083,47.9917,82.15,82.032,23.153706]
["bitfinex","SOLUSD",1646621312285,5.7279913,82.178,82.033,0.61260835]
["bitfinex","SOLUSD",1646621312484,151.19309268,82.179,82.04,174.31]
["bitfinex","SOLUSD",1646621312792,120.4,82.179,82.05,13.94]
["bitfinex","SOLUSD",1646621312991,120.4,82.177,82.051,0.94568747]
["bitfinex","SOLUSD",1646621313387,120.4,82.175,82.051,0.94568747]
["bitfinex","SOLUSD",1646621313587,30.8254773,82.176,82.052,35.36371292]
["bitfinex","SOLUSD",1646621313787,29.07481064,82.196,82.054,51.5612852]
["bitfinex","SOLUSD",1646621313986,2.83613526,82.174,82.055,0.94568747]
["bitfinex","SOLUSD",1646621314285,29.07481064,82.196,82.055,0.94568747]
["bitfinex","SOLUSD",1646621314286,29.07481064,82.196,82.071,48.42890954]
["bitfinex","SOLUSD",1646621314990,1.61711769,82.194,82.071,48.42890954]
["bitfinex","SOLUSD",1646621315194,1.61711769,82.191,82.071,48.42890954]
["bitfinex","SOLUSD",1646621315394,1.61711769,82.181,82.071,48.42890954]
["bitfinex","SOLUSD",1646621315691,1.61711769,82.18,82.071,48.42890954]
["bitfinex","SOLUSD",1646621315890,1.61711769,82.172,82.071,47.48322207]
["bitfinex","SOLUSD",1646621316188,5.78750735,82.169,82.071,47.48322207]
["bitfinex","SOLUSD",1646621316389,1.61711769,82.161,82.071,47.48322207]
["bitfinex","SOLUSD",1646621316589,6.088,82.16,82.071,47.48322207]
["bitfinex","SOLUSD",1646621316794,6.088,82.167,82.071,47.48322207]
["bitfinex","SOLUSD",1646621316996,2.83613526,82.16,82.071,47.48322207]
["bitfinex","SOLUSD",1646621317191,2.83613526,82.16,82.072,0.94568747]
["bitfinex","SOLUSD",1646621317393,1.61711769,82.197,82.072,0.94568747]
["bitfinex","SOLUSD",1646621317592,1.61711769,82.2,82.072,0.94568747]
["bitfinex","SOLUSD",1646621317793,4.54661315,82.222,82.072,0.94568747]
["bitfinex","SOLUSD",1646621317794,1.61711769,82.205,82.072,0.94568747]
["bitfinex","SOLUSD",1646621318196,1.61711769,82.203,82.071,94.79282207]
["bitfinex","SOLUSD",1646621318593,1.61711769,82.202,82.071,94.79282207]
["bitfinex","SOLUSD",1646621319094,2.83613526,82.201,82.071,94.79282207]
["bitfinex","SOLUSD",1646621319298,1.61711769,82.184,82.071,94.79282207]
["bitfinex","SOLUSD",1646621319495,1.61711769,82.177,82.071,94.79282207]
["bitfinex","SOLUSD",1646621319695,6.088,82.176,82.071,94.79282207]
["bitfinex","SOLUSD",1646621320021,29.17178802,82.183,82.072,4.2563338]
["bitfinex","SOLUSD",1646621320195,27.35021013,82.202,82.072,4.2563338]
["bitfinex","SOLUSD",1646621320396,4.45325295,82.205,82.073,0.52227805]
["bitfinex","SOLUSD",1646621320594,28.96732782,82.214,82.081,4.6815859]
["bitfinex","SOLUSD",1646621320797,1.61711769,82.211,82.091,4.18673151]
["bitfinex","SOLUSD",1646621320997,6.086,82.207,82.092,52.67427682]
["bitfinex","SOLUSD",1646621321400,6.086,82.225,82.11,174.31]
["bitfinex","SOLUSD",1646621321598,1.61711769,82.232,82.121,4.8386214]
["bitfinex","SOLUSD",1646621321799,1.61711769,82.232,82.13,13.94]
["bitfinex","SOLUSD",1646621322001,1.61711769,82.235,82.131,51.75846331]
["bitfinex","SOLUSD",1646621322200,1.61711769,82.236,82.131,51.75846331]
["bitfinex","SOLUSD",1646621322401,1.61711769,82.222,82.131,50.96121387]
["bitfinex","SOLUSD",1646621322601,1.61711769,82.221,82.131,50.96121387]
["bitfinex","SOLUSD",1646621322999,1.61711769,82.227,82.132,4.44656558]
["bitfinex","SOLUSD",1646621323200,1.61711769,82.232,82.132,4.44656558]
["bitfinex","SOLUSD",1646621323403,1.61711769,82.229,82.133,0.79724944]
["bitfinex","SOLUSD",1646621323601,1.61711769,82.231,82.131,50.96121387]
["bitfinex","SOLUSD",1646621323800,1.61711769,82.231,82.131,73.83551387]
["bitfinex","SOLUSD",1646621324000,26.29661966,82.23,82.131,73.83551387]
["bitfinex","SOLUSD",1646621324202,1.61711769,82.22,82.131,73.83551387]
["bitfinex","SOLUSD",1646621324501,1.61711769,82.214,82.131,73.83551387]
["bitfinex","SOLUSD",1646621324703,5.00486466,82.228,82.131,73.83551387]
["bitfinex","SOLUSD",1646621324704,1.61711769,82.203,82.131,73.83551387]
["bitfinex","SOLUSD",1646621324904,1.61711769,82.201,82.131,73.83551387]
["bitfinex","SOLUSD",1646621325200,1.61711769,82.198,82.131,73.83551387]
["bitfinex","SOLUSD",1646621325400,1.61711769,82.199,82.131,73.83551387]
["bitfinex","SOLUSD",1646621325600,1.61711769,82.199,82.131,50.96121387]
["bitfinex","SOLUSD",1646621325800,1.61711769,82.208,82.131,50.96121387]
["bitfinex","SOLUSD",1646621326203,2.83613526,82.21,82.131,50.96121387]
["bitfinex","SOLUSD",1646621326404,1.61711769,82.196,82.131,50.96121387]
["bitfinex","SOLUSD",1646621326603,1.61711769,82.194,82.131,50.96121387]
["bitfinex","SOLUSD",1646621327302,6.085,82.206,82.131,50.96121387]
["bitfinex","SOLUSD",1646621327303,1.61711769,82.193,82.131,50.96121387]
["bitfinex","SOLUSD",1646621327526,1.61711769,82.197,82.131,50.96121387]
["bitfinex","SOLUSD",1646621328134,1.61711769,82.195,82.131,50.96121387]
["bitfinex","SOLUSD",1646621328327,1.61711769,82.2,82.131,50.96121387]
["bitfinex","SOLUSD",1646621328530,1.61711769,82.197,82.131,50.96121387]
["bitfinex","SOLUSD",1646621328729,1.61711769,82.193,82.131,50.96121387]
["bitfinex","SOLUSD",1646621328928,1.61711769,82.199,82.131,50.96121387]
["bitfinex","SOLUSD",1646621329327,1.61711769,82.198,82.131,50.96121387]
["bitfinex","SOLUSD",1646621329734,1.61711769,82.196,82.131,50.96121387]
["bitfinex","SOLUSD",1646621329929,2.83613526,82.225,82.14,13.94]
["bitfinex","SOLUSD",1646621329930,1.61711769,82.209,82.14,13.94]
["bitfinex","SOLUSD",1646621330137,1.61711769,82.216,82.14,13.94]
["bitfinex","SOLUSD",1646621330329,1.61711769,82.218,82.14,13.94]
["bitfinex","SOLUSD",1646621330730,1.61711769,82.224,82.14,13.94]
["bitfinex","SOLUSD",1646621331733,1.61711769,82.229,82.14,13.94]
["bitfinex","SOLUSD",1646621331931,4.84704258,82.275,82.14,13.94]
["bitfinex","SOLUSD",1646621331932,1.61711769,82.24,82.141,0.90311298]
["bitfinex","SOLUSD",1646621332132,1.61711769,82.243,82.141,25.10471298]
["bitfinex","SOLUSD",1646621332338,1.61711769,82.239,82.141,25.10471298]
["bitfinex","SOLUSD",1646621332533,1.61711769,82.242,82.141,25.10471298]
["bitfinex","SOLUSD",1646621332732,1.61711769,82.238,82.141,25.10471298]
["bitfinex","SOLUSD",1646621332933,1.61711769,82.238,82.141,24.2016]
["bitfinex","SOLUSD",1646621333334,1.61711769,82.236,82.141,24.2016]
["bitfinex","SOLUSD",1646621333532,1.61711769,82.241,82.141,24.2016]
["bitfinex","SOLUSD",1646621333735,1.61711769,82.244,82.142,0.49408078]
["bitfinex","SOLUSD",1646621333938,1.61711769,82.248,82.142,0.49408078]
["bitfinex","SOLUSD",1646621334138,1.61711769,82.249,82.142,0.49408078]
["bitfinex","SOLUSD",1646621334337,1.61711769,82.248,82.142,0.49408078]
["bitfinex","SOLUSD",1646621334536,1.61711769,82.25,82.142,0.49408078]
["bitfinex","SOLUSD",1646621334737,1.61711769,82.253,82.142,0.49408078]
["bitfinex","SOLUSD",1646621334937,1.61711769,82.253,82.141,24.2016]
["bitfinex","SOLUSD",1646621335138,1.61711769,82.247,82.141,24.2016]
["bitfinex","SOLUSD",1646621335536,1.61711769,82.245,82.141,24.2016]
["bitfinex","SOLUSD",1646621335736,1.61711769,82.243,82.141,24.2016]
["bitfinex","SOLUSD",1646621335937,1.61711769,82.253,82.141,53.96550225]
["bitfinex","SOLUSD",1646621336138,1.61711769,82.254,82.141,53.96550225]
["bitfinex","SOLUSD",1646621336339,1.61711769,82.254,82.142,5.02293575]
["bitfinex","SOLUSD",1646621336539,24.8292,82.26,82.142,5.02293575]
["bitfinex","SOLUSD",1646621336738,24.8292,82.26,82.143,35.7847361]
["bitfinex","SOLUSD",1646621336936,24.8292,82.26,82.144,63.96874616]
["bitfinex","SOLUSD",1646621337137,24.8292,82.26,82.145,0.75150052]
["bitfinex","SOLUSD",1646621337436,24.8292,82.26,82.145,35.7847361]
["bitfinex","SOLUSD",1646621337636,24.8292,82.26,82.145,0.75150052]
["bitfinex","SOLUSD",1646621337837,24.8292,82.26,82.147,0.75150052]
["bitfinex","SOLUSD",1646621338037,24.8292,82.26,82.16,13.94]
["bitfinex","SOLUSD",1646621338240,24.8292,82.26,82.161,59.73726941]
["bitfinex","SOLUSD",1646621338438,7.69811769,82.259,82.161,59.73726941]
["bitfinex","SOLUSD",1646621338638,1.61711769,82.257,82.161,59.73726941]
["bitfinex","SOLUSD",1646621338840,26.44631769,82.26,82.161,59.73726941]
["bitfinex","SOLUSD",1646621339149,1.61711769,82.254,82.161,59.73726941]
["bitfinex","SOLUSD",1646621339337,1.61711769,82.254,82.162,35.03323558]
["bitfinex","SOLUSD",1646621339639,1.61711769,82.252,82.163,0.52887181]
["bitfinex","SOLUSD",1646621339837,1.61711769,82.253,82.163,0.52887181]
["bitfinex","SOLUSD",1646621340039,1.61711769,82.254,82.163,35.56210739]
["bitfinex","SOLUSD",1646621340242,1.61711769,82.254,82.163,35.03323558]
["bitfinex","SOLUSD",1646621340439,2.83613526,82.283,82.163,35.03323558]
["bitfinex","SOLUSD",1646621340440,1.61711769,82.261,82.164,0.7364135]
["bitfinex","SOLUSD",1646621340641,27.78660283,82.284,82.164,0.7364135]
["bitfinex","SOLUSD",1646621340642,1.61711769,82.266,82.165,24.8524]
["bitfinex","SOLUSD",1646621340840,1.61711769,82.266,82.18,13.94]
["bitfinex","SOLUSD",1646621341042,1.61711769,82.27,82.181,59.88614662]
["bitfinex","SOLUSD",1646621341244,1.61711769,82.268,82.182,0.7364135]
["bitfinex","SOLUSD",1646621341447,1.61711769,82.27,82.182,0.7364135]
["bitfinex","SOLUSD",1646621341644,1.61711769,82.27,82.182,35.76964908]
["bitfinex","SOLUSD",1646621342046,1.61711769,82.267,82.182,35.03323558]
["bitfinex","SOLUSD",1646621342246,1.61711769,82.266,82.182,35.03323558]
["bitfinex","SOLUSD",1646621342452,1.61711769,82.265,82.182,35.03323558]
["bitfinex","SOLUSD",1646621342648,1.61711769,82.258,82.181,59.14973312]
["bitfinex","SOLUSD",1646621343049,1.61711769,82.255,82.181,59.14973312]
["bitfinex","SOLUSD",1646621343248,1.61711769,82.241,82.181,59.14973312]
["bitfinex","SOLUSD",1646621343549,1.61711769,82.237,82.156,35.03323558]
["bitfinex","SOLUSD",1646621343748,1.61711769,82.235,82.14,13.94]
["bitfinex","SOLUSD",1646621343950,1.61711769,82.23,82.14,13.94]
["bitfinex","SOLUSD",1646621344148,1.61711769,82.226,82.14,13.94]
["bitfinex","SOLUSD",1646621344348,1.61711769,82.215,82.14,13.94]
["bitfinex","SOLUSD",1646621344547,1.61711769,82.216,82.141,47.88914332]
["bitfinex","SOLUSD",1646621344948,1.61711769,82.219,82.141,47.88914332]
["bitfinex","SOLUSD",1646621345147,1.61711769,82.22,82.141,47.88914332]
["bitfinex","SOLUSD",1646621345348,24.8709,82.238,82.141,47.88914332]
["bitfinex","SOLUSD",1646621345349,1.61711769,82.226,82.141,79.66050314]
["bitfinex","SOLUSD",1646621345748,1.61711769,82.228,82.141,79.66050314]
["bitfinex","SOLUSD",1646621346048,1.61711769,82.229,82.141,79.66050314]
["bitfinex","SOLUSD",1646621346273,1.61711769,82.24,82.141,79.66050314]
["bitfinex","SOLUSD",1646621346452,1.61711769,82.236,82.141,79.66050314]
["bitfinex","SOLUSD",1646621346650,1.61711769,82.239,82.141,79.66050314]
["bitfinex","SOLUSD",1646621346850,1.61711769,82.23,82.141,79.66050314]
["bitfinex","SOLUSD",1646621347053,1.61711769,82.227,82.141,79.66050314]
["bitfinex","SOLUSD",1646621347253,1.61711769,82.231,82.141,79.66050314]
["bitfinex","SOLUSD",1646621347851,1.61711769,82.232,82.141,79.66050314]
["bitfinex","SOLUSD",1646621348052,23.094,82.257,82.142,5.95991152]
["bitfinex","SOLUSD",1646621348053,1.61711769,82.237,82.142,5.95991152]
["bitfinex","SOLUSD",1646621348252,1.61711769,82.242,82.143,0.5765508]
["bitfinex","SOLUSD",1646621348452,1.61711769,82.242,82.143,59.21808965]
["bitfinex","SOLUSD",1646621348650,1.61711769,82.245,82.145,0.5765508]
["bitfinex","SOLUSD",1646621349055,1.61711769,82.249,82.146,31.77135982]
["bitfinex","SOLUSD",1646621349252,1.61711769,82.249,82.16,13.94]
["bitfinex","SOLUSD",1646621349552,1.61711769,82.247,82.162,0.5765508]
["bitfinex","SOLUSD",1646621349752,1.61711769,82.252,82.162,0.5765508]
["bitfinex","SOLUSD",1646621349951,3.24064984,82.275,82.161,104.55522916]
["bitfinex","SOLUSD",1646621349952,1.61711769,82.254,82.164,0.59373621]
["bitfinex","SOLUSD",1646621350152,1.61711769,82.256,82.164,0.59373621]
["bitfinex","SOLUSD",1646621350353,1.61711769,82.258,82.166,0.61549476]
["bitfinex","SOLUSD",1646621350554,1.61711769,82.258,82.181,56.30526005]
["bitfinex","SOLUSD",1646621350752,1.61711769,82.257,82.181,56.30526005]
["bitfinex","SOLUSD",1646621350952,1.61711769,82.256,82.182,31.77135982]
["bitfinex","SOLUSD",1646621351154,1.61711769,82.256,82.183,0.61549476]
["bitfinex","SOLUSD",1646621351354,1.61711769,82.255,82.183,0.61549476]
["bitfinex","SOLUSD",1646621351559,1.61711769,82.259,82.184,31.77135982]
["bitfinex","SOLUSD",1646621351753,1.61711769,82.262,82.185,0.61549476]
["bitfinex","SOLUSD",1646621352054,1.61711769,82.262,82.201,58.55263289]
["bitfinex","SOLUSD",1646621352555,6.08,82.284,82.201,58.55263289]
["bitfinex","SOLUSD",1646621352556,1.61711769,82.251,82.201,58.55263289]
["bitfinex","SOLUSD",1646621352752,1.61711769,82.247,82.201,58.55263289]
["bitfinex","SOLUSD",1646621352954,1.61711769,82.243,82.13,174.31]
["bitfinex","SOLUSD",1646621353153,1.61711769,82.235,82.115,4.82965142]
["bitfinex","SOLUSD",1646621353457,1.61711769,82.233,82.146,31.77135982]
["bitfinex","SOLUSD",1646621353653,1.61711769,82.225,82.13,13.94]
["bitfinex","SOLUSD",1646621353953,1.61711769,82.222,82.149,60.25086587]
["bitfinex","SOLUSD",1646621354155,1.61711769,82.221,82.149,60.25086587]
["bitfinex","SOLUSD",1646621354554,1.61711769,82.222,82.149,60.25086587]
["bitfinex","SOLUSD",1646621354753,1.61711769,82.221,82.149,60.25086587]
["bitfinex","SOLUSD",1646621354953,1.61711769,82.22,82.149,60.25086587]
["bitfinex","SOLUSD",1646621355252,1.61711769,82.22,82.149,92.02222569]
["bitfinex","SOLUSD",1646621355853,1.61711769,82.22,82.149,60.25086587]
["bitfinex","SOLUSD",1646621356252,6.59404274,82.241,82.149,60.25086587]
["bitfinex","SOLUSD",1646621356253,1.61711769,82.218,82.149,60.25086587]
["bitfinex","SOLUSD",1646621356453,1.61711769,82.217,82.149,60.25086587]
["bitfinex","SOLUSD",1646621357052,1.61711769,82.216,82.149,60.25086587]
["bitfinex","SOLUSD",1646621357256,1.61711769,82.212,82.149,60.25086587]
["bitfinex","SOLUSD",1646621357654,1.61711769,82.213,82.149,60.25086587]
["bitfinex","SOLUSD",1646621359161,6.59404274,82.232,82.149,60.25086587]
["bitfinex","SOLUSD",1646621359162,1.61711769,82.209,82.149,60.25086587]
["bitfinex","SOLUSD",1646621359660,1.61711769,82.206,82.149,60.25086587]
["bitfinex","SOLUSD",1646621360462,1.61711769,82.205,82.13,13.94]
["bitfinex","SOLUSD",1646621360661,6.083,82.226,82.122,31.77135982]
["bitfinex","SOLUSD",1646621360662,1.61711769,82.194,82.122,31.77135982]
["bitfinex","SOLUSD",1646621361062,1.61711769,82.193,82.122,31.77135982]
["bitfinex","SOLUSD",1646621361288,1.61711769,82.198,82.102,23.3723]
["bitfinex","SOLUSD",1646621361464,1.61711769,82.18,82.123,55.72297971]
["bitfinex","SOLUSD",1646621361665,1.61711769,82.174,82.123,55.72297971]
["bitfinex","SOLUSD",1646621361862,1.61711769,82.174,82.09,13.94]
["bitfinex","SOLUSD",1646621362062,1.61711769,82.172,82.08,13.94]
["bitfinex","SOLUSD",1646621362264,1.61711769,82.166,82.08,13.94]
["bitfinex","SOLUSD",1646621362468,1.61711769,82.161,82.06,13.94]
["bitfinex","SOLUSD",1646621362663,5.49050212,82.159,82.06,13.94]
["bitfinex","SOLUSD",1646621362866,6.089,82.158,82.06,13.94]
["bitfinex","SOLUSD",1646621363064,1.61711769,82.153,82.061,49.36995901]
["bitfinex","SOLUSD",1646621363263,1.61711769,82.151,82.061,49.36995901]
["bitfinex","SOLUSD",1646621363667,1.61711769,82.148,82.061,49.36995901]
["bitfinex","SOLUSD",1646621363863,6.089,82.147,82.061,49.36995901]
["bitfinex","SOLUSD",1646621364062,6.089,82.147,82.062,25.69428213]
["bitfinex","SOLUSD",1646621364268,6.089,82.147,82.061,49.36995901]
["bitfinex","SOLUSD",1646621364269,23.2412,82.158,82.061,49.36995901]
["bitfinex","SOLUSD",1646621364463,6.089,82.157,82.061,49.36995901]
["bitfinex","SOLUSD",1646621365563,23.2412,82.158,82.061,49.36995901]
["bitfinex","SOLUSD",1646621366365,5.54592231,82.157,82.061,49.36995901]
["bitfinex","SOLUSD",1646621366564,6.089,82.156,82.061,49.36995901]
["bitfinex","SOLUSD",1646621366769,8.92513526,82.156,82.061,49.36995901]
["bitfinex","SOLUSD",1646621366966,2.83613526,82.155,82.061,49.36995901]
["bitfinex","SOLUSD",1646621367167,6.089,82.154,82.061,49.36995901]
["bitfinex","SOLUSD",1646621367369,13.94,82.15,82.061,49.36995901]
["bitfinex","SOLUSD",1646621367570,5.53908472,82.148,82.061,49.36995901]
["bitfinex","SOLUSD",1646621367970,6.089,82.147,82.061,49.36995901]
["bitfinex","SOLUSD",1646621368371,2.83613526,82.146,82.061,49.36995901]
["bitfinex","SOLUSD",1646621368577,6.089,82.145,82.036,24.9835]
["bitfinex","SOLUSD",1646621368796,4.93606168,82.139,82.02,13.94]
["bitfinex","SOLUSD",1646621369000,30.9341,82.138,82.02,13.94]
["bitfinex","SOLUSD",1646621369201,33.77023526,82.138,82.02,13.94]
["bitfinex","SOLUSD",1646621369402,33.77023526,82.138,82.021,26.35062331]
["bitfinex","SOLUSD",1646621369602,30.9341,82.138,82.022,53.25251248]
["bitfinex","SOLUSD",1646621369802,24.8431,82.138,82.022,53.25251248]
["bitfinex","SOLUSD",1646621369998,24.8431,82.138,82.024,0.52168217]
["bitfinex","SOLUSD",1646621370198,24.8431,82.138,82.031,0.59402268]
["bitfinex","SOLUSD",1646621370399,24.8431,82.138,82.041,61.94623552]
["bitfinex","SOLUSD",1646621370600,24.8431,82.138,82.051,0.59402268]
["bitfinex","SOLUSD",1646621371404,24.8431,82.138,82.05,13.94]
["bitfinex","SOLUSD",1646621372801,6.09,82.137,82.05,13.94]
["bitfinex","SOLUSD",1646621373902,4.46888703,82.137,82.05,13.94]
["bitfinex","SOLUSD",1646621374505,6.09,82.136,82.05,13.94]
["bitfinex","SOLUSD",1646621374705,6.09,82.137,82.05,13.94]
["bitfinex","SOLUSD",1646621375001,24.8431,82.138,82.05,13.94]
["bitfinex","SOLUSD",1646621375403,24.8431,82.138,82.05,32.2168]
["bitfinex","SOLUSD",1646621375712,24.8431,82.138,82.051,0.53342429]
["bitfinex","SOLUSD",1646621376104,24.8431,82.138,82.05,13.94]
["bitfinex","SOLUSD",1646621376703,24.8431,82.138,82.05,32.2177]
["bitfinex","SOLUSD",1646621376905,24.8431,82.138,82.05,13.94]
["bitfinex","SOLUSD",1646621377107,11.61125886,82.137,82.05,13.94]
["bitfinex","SOLUSD",1646621378106,6.09,82.137,82.05,13.94]
["bitfinex","SOLUSD",1646621378504,120.4,82.137,82.05,13.94]
["bitfinex","SOLUSD",1646621378705,126.49,82.137,82.05,13.94]
["bitfinex","SOLUSD",1646621379505,6.09,82.137,82.05,57.88249837]
["bitfinex","SOLUSD",1646621379709,24.8431,82.138,82.051,0.62967138]
["bitfinex","SOLUSD",1646621380112,120.4,82.136,82.05,39.60449837]
["bitfinex","SOLUSD",1646621380305,120.4,82.136,82.05,13.94]
["bitfinex","SOLUSD",1646621380509,120.4,82.136,82.05,32.2189]
["bitfinex","SOLUSD",1646621380705,6.09,82.135,82.05,32.2189]
["bitfinex","SOLUSD",1646621380907,24.8431,82.138,82.05,32.2189]
["bitfinex","SOLUSD",1646621380908,24.8431,82.138,82.051,0.5132816]
["bitfinex","SOLUSD",1646621381307,24.8431,82.138,82.05,13.94]
["bitfinex","SOLUSD",1646621381707,120.4,82.136,82.05,13.94]
["bitfinex","SOLUSD",1646621381908,6.09,82.137,82.061,61.55209207]
["bitfinex","SOLUSD",1646621382110,24.8431,82.138,82.061,61.55209207]
["bitfinex","SOLUSD",1646621382511,2.83613526,82.163,82.061,61.55209207]
["bitfinex","SOLUSD",1646621382710,6.089,82.156,82.062,0.52592628]
["bitfinex","SOLUSD",1646621382910,143.4714,82.169,82.062,0.52592628]
["bitfinex","SOLUSD",1646621383111,143.4714,82.169,82.062,25.41886598]
["bitfinex","SOLUSD",1646621383312,23.4335,82.168,82.08,18.2702]
["bitfinex","SOLUSD",1646621383511,120.4,82.156,82.081,57.41886798]
["bitfinex","SOLUSD",1646621384114,120.4,82.156,82.063,23.7674]
["bitfinex","SOLUSD",1646621384314,120.4,82.149,82.06,13.94]
["bitfinex","SOLUSD",1646621384513,120.4,82.147,82.033,24.8929397]
["bitfinex","SOLUSD",1646621384713,120.4,82.147,82.05,13.94]
["bitfinex","SOLUSD",1646621385115,120.4,82.147,82.06,13.94]
["bitfinex","SOLUSD",1646621385513,120.4,82.154,82.06,13.94]
["bitfinex","SOLUSD",1646621385712,23.4335,82.155,82.06,13.94]
["bitfinex","SOLUSD",1646621385913,23.4335,82.155,82.06,32.2156]
["bitfinex","SOLUSD",1646621386112,23.4335,82.155,82.06,57.1085397]
["bitfinex","SOLUSD",1646621386513,120.4,82.154,82.06,57.1085397]
["bitfinex","SOLUSD",1646621386713,120.4,82.154,82.06,31.7156]
["bitfinex","SOLUSD",1646621387313,23.4335,82.155,82.06,31.7156]
["bitfinex","SOLUSD",1646621387543,120.4,82.154,82.06,31.7156]
["bitfinex","SOLUSD",1646621387813,23.4335,82.155,82.06,31.7156]
["bitfinex","SOLUSD",1646621388615,120.4,82.154,82.06,13.44]
["bitfinex","SOLUSD",1646621388819,1.61711769,82.151,82.06,13.44]
["bitfinex","SOLUSD",1646621389019,1.61711769,82.142,82.051,23.7674]
["bitfinex","SOLUSD",1646621389215,1.61711769,82.136,82.04,13.94]
["bitfinex","SOLUSD",1646621389415,120.4,82.129,82.03,13.94]
["bitfinex","SOLUSD",1646621389615,120.4,82.127,82.03,13.94]
["bitfinex","SOLUSD",1646621389815,120.4,82.125,82.03,13.94]
["bitfinex","SOLUSD",1646621390019,120.4,82.125,82.031,50.24850783]
["bitfinex","SOLUSD",1646621390215,120.4,82.123,82.031,50.24850783]
["bitfinex","SOLUSD",1646621390916,120.4,82.123,82.031,75.14144753]
["bitfinex","SOLUSD",1646621391419,120.4,82.123,82.031,50.24850783]
["bitfinex","SOLUSD",1646621391420,1.61711769,82.111,82.031,50.24850783]
["bitfinex","SOLUSD",1646621391616,122.01711769,82.109,82.031,50.24850783]
["bitfinex","SOLUSD",1646621391816,6.091,82.108,82.031,50.24850783]
["bitfinex","SOLUSD",1646621392016,120.4,82.107,82.031,50.24850783]
["bitfinex","SOLUSD",1646621392216,120.4,82.105,82.031,50.24850783]
["bitfinex","SOLUSD",1646621392619,122.01711769,82.103,82.031,50.24850783]
["bitfinex","SOLUSD",1646621392818,120.4,82.103,82.031,50.24850783]
["bitfinex","SOLUSD",1646621393618,120.4,82.102,82.031,50.24850783]
["bitfinex","SOLUSD",1646621394219,1.61711769,82.111,82.031,50.24850783]
["bitfinex","SOLUSD",1646621394618,1.61711769,82.113,82.031,50.24850783]
["bitfinex","SOLUSD",1646621394820,120.4,82.111,82.031,50.24850783]
["bitfinex","SOLUSD",1646621395522,120.4,82.109,82.031,50.24850783]
["bitfinex","SOLUSD",1646621395720,1.61711769,82.101,82.031,50.24850783]
["bitfinex","SOLUSD",1646621395920,120.4,82.099,82.031,50.24850783]
["bitfinex","SOLUSD",1646621396119,122.01711769,82.099,82.031,50.24850783]
["bitfinex","SOLUSD",1646621396328,120.4,82.099,82.031,50.24850783]
["bitfinex","SOLUSD",1646621396921,72.24,82.097,82.001,37.19128518]
["bitfinex","SOLUSD",1646621397121,72.24,82.097,82.0,110.04704545]
["bitfinex","SOLUSD",1646621397122,72.24,82.091,82.0,110.04704545]
["bitfinex","SOLUSD",1646621397321,1.61711769,82.083,82.0,110.04704545]
["bitfinex","SOLUSD",1646621397520,5.76499183,82.08,82.0,110.04704545]
["bitfinex","SOLUSD",1646621397725,120.4,82.059,82.0,110.04704545]
["bitfinex","SOLUSD",1646621398723,1.61711769,82.065,82.0,110.04704545]
["bitfinex","SOLUSD",1646621398924,120.4,82.063,82.0,110.04704545]
["bitfinex","SOLUSD",1646621399124,120.4,82.063,82.001,64.19540388]
["bitfinex","SOLUSD",1646621399326,1.61711769,82.077,82.001,64.19540388]
["bitfinex","SOLUSD",1646621399528,1.61711769,82.076,82.001,64.19540388]
["bitfinex","SOLUSD",1646621399825,23.3248,82.079,82.001,64.19540388]
["bitfinex","SOLUSD",1646621400026,120.4,82.077,82.01,18.2892]
["bitfinex","SOLUSD",1646621400231,6.094,82.076,82.01,18.2892]
["bitfinex","SOLUSD",1646621400525,23.3248,82.079,82.01,18.2892]
["bitfinex","SOLUSD",1646621400828,24.8832,82.091,82.01,18.2892]
["bitfinex","SOLUSD",1646621400829,24.8832,82.091,82.021,58.78405696]
["bitfinex","SOLUSD",1646621401028,24.8832,82.091,82.04,18.277]
["bitfinex","SOLUSD",1646621401326,120.4,82.111,82.041,49.84553678]
["bitfinex","SOLUSD",1646621402748,6.091,82.11,82.05,18.2807]
["bitfinex","SOLUSD",1646621402946,120.4,82.12,82.05,18.2807]
["bitfinex","SOLUSD",1646621403547,120.4,82.12,82.05,46.61001346]
["bitfinex","SOLUSD",1646621403846,1.61711769,82.134,82.05,46.61001346]
["bitfinex","SOLUSD",1646621404046,120.4,82.132,82.05,46.61001346]
["bitfinex","SOLUSD",1646621404247,120.4,82.13,82.05,46.61001346]
["bitfinex","SOLUSD",1646621404650,1.61711769,82.141,82.051,0.59914897]
["bitfinex","SOLUSD",1646621404848,1.61711769,82.157,82.051,0.59914897]
["bitfinex","SOLUSD",1646621405046,1.61711769,82.162,82.081,61.55021554]
["bitfinex","SOLUSD",1646621405448,1.61711769,82.163,82.081,61.55021554]
["bitfinex","SOLUSD",1646621405646,120.4,82.153,82.081,61.55021554]
["bitfinex","SOLUSD",1646621406048,120.4,82.151,82.081,61.55021554]
["bitfinex","SOLUSD",1646621406247,120.4,82.151,82.06,13.94]
["bitfinex","SOLUSD",1646621406650,1.61711769,82.141,82.053,46.548]
["bitfinex","SOLUSD",1646621406848,1.61711769,82.135,82.04,13.94]
["bitfinex","SOLUSD",1646621407048,120.4,82.133,82.04,13.94]
["bitfinex","SOLUSD",1646621407249,120.4,82.131,82.043,58.68130038]
["bitfinex","SOLUSD",1646621407447,1.61711769,82.126,82.043,58.68130038]
["bitfinex","SOLUSD",1646621407648,120.4,82.124,82.043,58.68130038]
["bitfinex","SOLUSD",1646621407849,120.4,82.122,82.043,58.68130038]
["bitfinex","SOLUSD",1646621408051,120.4,82.12,82.043,58.68130038]
["bitfinex","SOLUSD",1646621408248,120.4,82.118,82.043,58.68130038]
["bitfinex","SOLUSD",1646621409249,120.4,82.117,82.05,18.2804]
["bitfinex","SOLUSD",1646621410250,1.61711769,82.13,82.05,18.2804]
["bitfinex","SOLUSD",1646621410656,122.01711769,82.132,82.05,18.2804]
["bitfinex","SOLUSD",1646621410852,120.4,82.132,82.05,18.2804]
["bitfinex","SOLUSD",1646621411251,122.01711769,82.136,82.05,18.2804]
["bitfinex","SOLUSD",1646621411453,120.4,82.134,82.05,18.2804]
["bitfinex","SOLUSD",1646621411952,120.4,82.132,82.05,18.2804]
["bitfinex","SOLUSD",1646621412353,125.63722814,82.132,82.043,88.74962817]
["bitfinex","SOLUSD",1646621412559,1.61711769,82.127,82.043,58.68130038]
["bitfinex","SOLUSD",1646621412756,1.61711769,82.118,81.971,24.5989]
["bitfinex","SOLUSD",1646621412954,1.61711769,82.108,82.012,30.06832779]
["bitfinex","SOLUSD",1646621413164,5.59063186,82.105,82.0,110.04704545]
["bitfinex","SOLUSD",1646621413456,120.4,82.103,82.001,30.06832779]
["bitfinex","SOLUSD",1646621413656,120.4,82.103,82.002,61.07611779]
["bitfinex","SOLUSD",1646621414055,120.4,82.103,82.003,30.06832779]
["bitfinex","SOLUSD",1646621414255,5.14454937,82.102,82.01,18.2894]
["bitfinex","SOLUSD",1646621414456,120.4,82.103,82.01,18.2894]
["bitfinex","SOLUSD",1646621414655,120.4,82.103,82.011,30.06832779]
["bitfinex","SOLUSD",1646621415660,120.4,82.101,82.031,51.67594011]
["bitfinex","SOLUSD",1646621415856,120.4,82.099,82.031,51.67594011]
["bitfinex","SOLUSD",1646621416056,5.24339768,82.102,82.031,51.67594011]
["bitfinex","SOLUSD",1646621416057,120.4,82.097,82.031,51.67594011]
["bitfinex","SOLUSD",1646621416259,120.4,82.095,82.031,51.67594011]
["bitfinex","SOLUSD",1646621416457,192.64,82.095,82.011,30.06832779]
["bitfinex","SOLUSD",1646621416858,124.61875173,82.093,82.011,30.06832779]
["bitfinex","SOLUSD",1646621417058,120.4,82.091,82.011,30.06832779]
["bitfinex","SOLUSD",1646621417257,120.4,82.089,82.011,30.06832779]
["bitfinex","SOLUSD",1646621417459,72.24,82.086,82.0,110.04704545]
["bitfinex","SOLUSD",1646621417660,192.64,82.079,82.0,110.04704545]
["bitfinex","SOLUSD",1646621418060,1.61711769,82.074,82.0,110.04704545]
["bitfinex","SOLUSD",1646621418260,126.19276323,82.059,82.0,110.04704545]
["bitfinex","SOLUSD",1646621418463,120.4,82.057,82.001,46.22863829]
["bitfinex","SOLUSD",1646621418660,120.4,82.057,82.0,110.04704545]
["bitfinex","SOLUSD",1646621418858,120.4,82.055,82.0,110.04704545]
["bitfinex","SOLUSD",1646621419072,8.00229243,82.056,82.0,110.04704545]
["bitfinex","SOLUSD",1646621419259,120.4,82.055,82.0,110.04704545]
["bitfinex","SOLUSD",1646621419460,147.76446895,82.055,82.001,64.28678997]
["bitfinex","SOLUSD",1646621419657,147.76446895,82.055,82.0,110.04704545]
["bitfinex","SOLUSD",1646621419658,120.4,82.053,82.0,110.04704545]
["bitfinex","SOLUSD",1646621420661,5.16852577,82.051,82.0,110.04704545]
["bitfinex","SOLUSD",1646621421461,124.59755051,82.062,82.0,110.04704545]
["bitfinex","SOLUSD",1646621421664,4.1282025,82.06,82.0,110.04704545]
["bitfinex","SOLUSD",1646621421861,6.095,82.059,82.0,110.04704545]
["bitfinex","SOLUSD",1646621422061,192.64,82.058,82.0,110.04704545]
["bitfinex","SOLUSD",1646621422261,120.4,82.056,82.0,110.04704545]
["bitfinex","SOLUSD",1646621422461,124.72499534,82.049,82.0,110.04704545]
["bitfinex","SOLUSD",1646621422663,120.4,82.047,82.0,110.04704545]
["bitfinex","SOLUSD",1646621422863,120.4,82.045,82.0,110.04704545]
["bitfinex","SOLUSD",1646621423064,120.4,82.043,82.0,110.04704545]
["bitfinex","SOLUSD",1646621423263,120.4,82.039,82.0,110.04704545]
["bitfinex","SOLUSD",1646621423466,120.4,82.037,82.001,51.21375376]
["bitfinex","SOLUSD",1646621423663,120.4,82.035,82.001,51.21375376]
["bitfinex","SOLUSD",1646621423964,120.4,82.035,82.0,110.04704545]
["bitfinex","SOLUSD",1646621424364,5.04691362,82.058,82.0,110.04704545]
["bitfinex","SOLUSD",1646621424763,4.93953009,82.076,82.0,110.04704545]
["bitfinex","SOLUSD",1646621424964,1.61711769,82.078,82.0,110.04704545]
["bitfinex","SOLUSD",1646621425164,10.84513973,82.076,82.0,110.04704545]
["bitfinex","SOLUSD",1646621425365,1.61711769,82.063,82.0,110.04704545]
["bitfinex","SOLUSD",1646621425565,120.4,82.069,82.0,110.04704545]
["bitfinex","SOLUSD",1646621425765,4.36508741,82.066,82.0,110.04704545]
["bitfinex","SOLUSD",1646621425971,2.83613526,82.062,82.0,110.04704545]
["bitfinex","SOLUSD",1646621426164,120.4,82.06,82.0,110.04704545]
["bitfinex","SOLUSD",1646621426364,120.4,82.058,82.0,110.04704545]
["bitfinex","SOLUSD",1646621426570,5.93511231,82.057,82.0,110.04704545]
["bitfinex","SOLUSD",1646621426864,120.4,82.055,82.0,110.04704545]
["bitfinex","SOLUSD",1646621427466,2.83613526,82.068,82.0,110.04704545]
["bitfinex","SOLUSD",1646621427667,5.95342042,82.082,82.0,110.04704545]
["bitfinex","SOLUSD",1646621427870,6.094,82.081,82.0,110.04704545]
["bitfinex","SOLUSD",1646621428666,120.4,82.076,82.0,110.04704545]
["bitfinex","SOLUSD",1646621428868,123.23613526,82.076,82.0,110.04704545]
["bitfinex","SOLUSD",1646621429066,5.22576005,82.073,82.0,110.04704545]
["bitfinex","SOLUSD",1646621429467,120.4,82.071,82.0,110.04704545]
["bitfinex","SOLUSD",1646621429668,120.4,82.069,82.0,110.04704545]
["bitfinex","SOLUSD",1646621429867,72.24,82.058,82.0,110.04704545]
["bitfinex","SOLUSD",1646621430068,120.4,82.049,82.0,110.04704545]
["bitfinex","SOLUSD",1646621430268,5.31733747,82.046,82.0,110.04704545]
["bitfinex","SOLUSD",1646621430672,120.4,82.044,82.0,110.04704545]
["bitfinex","SOLUSD",1646621431074,120.4,82.042,82.0,110.04704545]
["bitfinex","SOLUSD",1646621431269,120.4,82.04,82.0,110.04704545]
["bitfinex","SOLUSD",1646621431468,4.2038989,82.037,82.0,110.04704545]
["bitfinex","SOLUSD",1646621431668,120.4,82.035,82.0,110.04704545]
["bitfinex","SOLUSD",1646621431870,120.4,82.033,82.0,110.04704545]
["bitfinex","SOLUSD",1646621432069,0.36177114,82.009,82.0,110.04704545]
["bitfinex","SOLUSD",1646621433270,0.36177114,82.009,82.001,51.42251784]
["bitfinex","SOLUSD",1646621433771,0.36177114,82.009,82.0,110.04704545]
["bitfinex","SOLUSD",1646621435373,0.36177114,82.009,82.001,2.32078613]
["bitfinex","SOLUSD",1646621436172,2.31999999,82.008,82.0,110.04704545]
["bitfinex","SOLUSD",1646621436774,55.0,82.007,82.0,79.57197973]
["bitfinex","SOLUSD",1646621436973,57.83613526,82.007,81.98,6.8]
["bitfinex","SOLUSD",1646621437172,120.4,82.006,81.98,6.8]
["bitfinex","SOLUSD",1646621437774,2.31999999,82.008,81.921,23.8545]
["bitfinex","SOLUSD",1646621438177,2.31999999,82.008,81.93,13.94]
["bitfinex","SOLUSD",1646621438575,2.31999999,82.008,81.931,57.0997129]
["bitfinex","SOLUSD",1646621439978,120.4,82.007,81.903,24.1024]
["bitfinex","SOLUSD",1646621440178,120.4,82.007,81.903,23.66052]
["bitfinex","SOLUSD",1646621440179,120.4,82.005,81.903,23.66052]
["bitfinex","SOLUSD",1646621440378,120.4,81.999,81.856,18.6533]
["bitfinex","SOLUSD",1646621440578,120.4,81.997,81.855,48.557]
["bitfinex","SOLUSD",1646621440780,72.24,81.992,81.863,6.30833387]
["bitfinex","SOLUSD",1646621440978,4.76722974,81.978,81.863,6.30833387]
["bitfinex","SOLUSD",1646621441179,1.61711769,81.984,81.863,6.30833387]
["bitfinex","SOLUSD",1646621441180,197.05266473,81.969,81.863,6.30833387]
["bitfinex","SOLUSD",1646621441482,192.64,81.967,81.863,4.49510527]
["bitfinex","SOLUSD",1646621441678,192.64,81.965,81.863,4.49510527]
["bitfinex","SOLUSD",1646621441884,120.4,81.955,81.863,4.49510527]
["bitfinex","SOLUSD",1646621442080,192.64,81.945,81.863,4.49510527]
["bitfinex","SOLUSD",1646621442378,120.4,81.945,81.855,48.557]
["bitfinex","SOLUSD",1646621442781,6.105,81.954,81.855,48.557]
["bitfinex","SOLUSD",1646621442979,120.4,81.953,81.855,48.557]
["bitfinex","SOLUSD",1646621443180,4.78341316,81.961,81.856,6.104]
["bitfinex","SOLUSD",1646621443381,4.78341316,81.961,81.86,18.3203]
["bitfinex","SOLUSD",1646621443580,4.78341316,81.961,81.861,6.104]
["bitfinex","SOLUSD",1646621443803,120.4,81.962,81.861,6.104]
["bitfinex","SOLUSD",1646621443981,6.104,81.961,81.86,13.94]
["bitfinex","SOLUSD",1646621444178,120.4,81.96,81.861,6.104]
["bitfinex","SOLUSD",1646621444379,120.4,81.958,81.861,6.104]
["bitfinex","SOLUSD",1646621444578,120.4,81.958,81.856,6.104]
["bitfinex","SOLUSD",1646621444780,120.4,81.958,81.88,18.3157]
["bitfinex","SOLUSD",1646621444980,120.4,81.956,81.881,60.33884824]
["bitfinex","SOLUSD",1646621445179,4.02052172,81.953,81.881,60.33884824]
["bitfinex","SOLUSD",1646621445381,120.4,81.951,81.881,60.33884824]
["bitfinex","SOLUSD",1646621445582,126.503,81.952,81.881,60.33884824]
["bitfinex","SOLUSD",1646621445781,0.36177114,81.969,81.89,18.3146]
["bitfinex","SOLUSD",1646621446182,0.36177114,81.969,81.881,60.33884824]
["bitfinex","SOLUSD",1646621446382,3.1979064,81.969,81.881,60.33884824]
["bitfinex","SOLUSD",1646621446584,120.4,81.964,81.881,60.33884824]
["bitfinex","SOLUSD",1646621446781,120.4,81.958,81.881,60.33884824]
["bitfinex","SOLUSD",1646621446985,5.09194104,81.953,81.881,60.33884824]
["bitfinex","SOLUSD",1646621447183,5.65979329,81.944,81.861,23.0962]
["bitfinex","SOLUSD",1646621447383,120.4,81.942,81.861,23.0962]
["bitfinex","SOLUSD",1646621447583,120.4,81.942,81.862,6.104]
["bitfinex","SOLUSD",1646621447983,5.47757487,81.934,81.862,6.104]
["bitfinex","SOLUSD",1646621448184,5.47757487,81.934,81.829,6.105]
["bitfinex","SOLUSD",1646621448185,120.4,81.928,81.829,6.105]
["bitfinex","SOLUSD",1646621448484,120.4,81.918,81.829,6.105]
["bitfinex","SOLUSD",1646621448686,120.4,81.918,81.816,48.344]
["bitfinex","SOLUSD",1646621449088,120.4,81.918,81.831,63.05387307]
["bitfinex","SOLUSD",1646621449385,13.94,81.94,81.831,63.05387307]
["bitfinex","SOLUSD",1646621449386,2.83613526,81.917,81.832,6.106]
["bitfinex","SOLUSD",1646621449586,72.24,81.912,81.831,63.05387307]
["bitfinex","SOLUSD",1646621449785,126.507,81.911,81.831,63.05387307]
["bitfinex","SOLUSD",1646621449986,120.4,81.911,81.84,18.3267]
["bitfinex","SOLUSD",1646621450186,120.4,81.922,81.84,18.3267]
["bitfinex","SOLUSD",1646621450584,120.4,81.922,81.841,6.106]
["bitfinex","SOLUSD",1646621450787,120.4,81.921,81.841,6.106]
["bitfinex","SOLUSD",1646621450986,6.106,81.945,81.86,18.322]
["bitfinex","SOLUSD",1646621451185,5.38753999,81.967,81.861,57.12983497]
["bitfinex","SOLUSD",1646621451186,120.4,81.951,81.861,57.12983497]
["bitfinex","SOLUSD",1646621451608,6.104,81.968,81.861,57.12983497]
["bitfinex","SOLUSD",1646621451809,2.83613526,81.988,81.864,0.62960926]
["bitfinex","SOLUSD",1646621452007,6.103,82.007,81.88,18.3126]
["bitfinex","SOLUSD",1646621452209,120.4,82.007,81.89,13.94]
["bitfinex","SOLUSD",1646621452507,120.4,82.007,81.891,6.43467665]
["bitfinex","SOLUSD",1646621452708,6.102,82.024,81.893,5.60187476]
["bitfinex","SOLUSD",1646621452908,1.61711769,82.025,81.901,120.4]
["bitfinex","SOLUSD",1646621453108,4.95062666,82.042,81.9,13.94]
["bitfinex","SOLUSD",1646621453109,72.24,82.027,81.91,32.2374]
["bitfinex","SOLUSD",1646621453308,120.4,81.994,81.912,57.26898963]
["bitfinex","SOLUSD",1646621453510,120.4,81.994,81.912,56.33095713]
["bitfinex","SOLUSD",1646621453912,30.69481515,82.002,81.912,56.33095713]
["bitfinex","SOLUSD",1646621454113,30.69481515,82.002,81.913,6.101]
["bitfinex","SOLUSD",1646621454311,120.4,82.001,81.92,18.3077]
["bitfinex","SOLUSD",1646621454511,120.4,82.001,81.921,6.101]
["bitfinex","SOLUSD",1646621454711,1.61711769,82.023,81.921,6.101]
["bitfinex","SOLUSD",1646621454912,23.30934258,82.073,81.912,56.33095713]
["bitfinex","SOLUSD",1646621454913,1.61711769,82.02,81.913,6.101]
["bitfinex","SOLUSD",1646621455112,1.61711769,82.02,81.914,0.58915756]
["bitfinex","SOLUSD",1646621455310,120.4,82.018,81.915,6.099]
["bitfinex","SOLUSD",1646621455513,120.4,82.018,81.913,6.099]
["bitfinex","SOLUSD",1646621455710,30.69481515,82.019,81.913,6.099]
["bitfinex","SOLUSD",1646621455910,6.099,82.018,81.93,18.3054]
["bitfinex","SOLUSD",1646621456110,2.83613526,82.029,81.931,59.54142129]
["bitfinex","SOLUSD",1646621456111,1.61711769,82.028,81.931,59.54142129]
["bitfinex","SOLUSD",1646621456311,1.61711769,82.03,81.931,179.94142129]
["bitfinex","SOLUSD",1646621456514,120.4,82.042,81.931,179.94142129]
["bitfinex","SOLUSD",1646621456913,6.098,82.041,81.96,18.2975]
["bitfinex","SOLUSD",1646621457111,6.097,82.042,81.961,56.46772055]
["bitfinex","SOLUSD",1646621457513,30.69481515,82.043,81.962,6.097]
["bitfinex","SOLUSD",1646621457712,6.0767851,82.071,81.962,6.097]
["bitfinex","SOLUSD",1646621457713,1.61711769,82.048,81.962,6.097]
["bitfinex","SOLUSD",1646621457913,1.61711769,82.053,81.98,18.2952]
["bitfinex","SOLUSD",1646621458114,120.4,82.046,81.981,63.89142148]
["bitfinex","SOLUSD",1646621458313,120.4,82.046,81.94,13.94]
["bitfinex","SOLUSD",1646621458515,122.01711769,82.044,81.94,13.94]
["bitfinex","SOLUSD",1646621458714,1.61711769,82.042,81.94,13.94]
["bitfinex","SOLUSD",1646621458912,120.4,82.04,81.933,6.098]
["bitfinex","SOLUSD",1646621459114,1.61711769,82.039,81.94,13.94]
["bitfinex","SOLUSD",1646621459315,1.61711769,82.039,81.941,51.0271899]
["bitfinex","SOLUSD",1646621459515,104.55193284,82.039,81.94,13.94]
["bitfinex","SOLUSD",1646621459818,1.61711769,82.022,81.933,6.098]
["bitfinex","SOLUSD",1646621460013,1.61711769,82.022,81.903,48.9013]
["bitfinex","SOLUSD",1646621460014,1.61711769,82.012,81.904,6.099]
["bitfinex","SOLUSD",1646621460213,6.099,82.021,81.904,6.099]
["bitfinex","SOLUSD",1646621460214,1.61711769,82.006,81.904,6.099]
["bitfinex","SOLUSD",1646621460414,1.61711769,81.999,81.888,6.099]
["bitfinex","SOLUSD",1646621460616,197.50205553,81.969,81.889,57.94345437]
["bitfinex","SOLUSD",1646621460814,192.64,81.967,81.889,57.94345437]
["bitfinex","SOLUSD",1646621461014,120.4,81.965,81.889,57.94345437]
["bitfinex","SOLUSD",1646621461215,6.102,81.966,81.889,57.94345437]
["bitfinex","SOLUSD",1646621461216,120.4,81.963,81.889,57.94345437]
["bitfinex","SOLUSD",1646621461616,2.83613526,81.966,81.89,24.4184]
["bitfinex","SOLUSD",1646621461817,120.4,81.979,81.89,24.4184]
["bitfinex","SOLUSD",1646621462215,1.61711769,81.992,81.89,24.4184]
["bitfinex","SOLUSD",1646621462614,4.45325295,81.995,81.89,24.4184]
["bitfinex","SOLUSD",1646621462815,1.61711769,81.994,81.89,24.4184]
["bitfinex","SOLUSD",1646621463015,4.45325295,81.995,81.89,24.4184]
["bitfinex","SOLUSD",1646621463417,1.61711769,81.995,81.89,24.4184]
["bitfinex","SOLUSD",1646621463615,120.4,81.996,81.89,24.4184]
["bitfinex","SOLUSD",1646621464115,1.61711769,81.995,81.901,120.4]
["bitfinex","SOLUSD",1646621464317,1.61711769,81.995,81.903,120.94650188]
["bitfinex","SOLUSD",1646621464516,1.61711769,81.995,81.921,64.00185624]
["bitfinex","SOLUSD",1646621464716,1.61711769,82.017,81.923,0.54926895]
["bitfinex","SOLUSD",1646621464917,77.14316103,82.036,81.921,63.45535436]
["bitfinex","SOLUSD",1646621464918,1.61711769,82.016,81.924,6.099]
["bitfinex","SOLUSD",1646621465115,120.4,82.014,81.921,63.45535436]
["bitfinex","SOLUSD",1646621465316,120.4,82.012,81.921,63.45535436]
["bitfinex","SOLUSD",1646621465517,120.4,82.01,81.921,63.45535436]
["bitfinex","SOLUSD",1646621465717,120.4,82.008,81.921,63.45535436]
["bitfinex","SOLUSD",1646621466323,72.24,82.003,81.921,63.45535436]
["bitfinex","SOLUSD",1646621466521,120.4,81.986,81.881,6.099]
["bitfinex","SOLUSD",1646621466723,120.4,81.986,81.88,38.8058]
["bitfinex","SOLUSD",1646621466724,120.4,81.984,81.88,24.8658]
["bitfinex","SOLUSD",1646621466931,120.4,81.976,81.88,24.8658]
["bitfinex","SOLUSD",1646621467123,72.24,81.977,81.841,78.0292]
["bitfinex","SOLUSD",1646621467124,120.4,81.961,81.841,78.0292]
["bitfinex","SOLUSD",1646621467322,72.24,81.948,81.833,24.7786]
["bitfinex","SOLUSD",1646621467522,5.78012592,81.938,81.873,51.79436376]
["bitfinex","SOLUSD",1646621467722,120.4,81.936,81.833,24.7786]
["bitfinex","SOLUSD",1646621467923,120.4,81.934,81.833,24.7786]
["bitfinex","SOLUSD",1646621468126,120.4,81.932,81.833,24.7786]
["bitfinex","SOLUSD",1646621468331,120.4,81.932,81.834,6.104]
["bitfinex","SOLUSD",1646621468523,2.83613526,81.931,81.834,6.104]
["bitfinex","SOLUSD",1646621468824,2.83613526,81.931,81.876,63.63010813]
["bitfinex","SOLUSD",1646621471928,120.4,81.948,81.876,63.63010813]
["bitfinex","SOLUSD",1646621472225,54.0753,81.961,81.876,63.63010813]
["bitfinex","SOLUSD",1646621472425,47.9713,81.961,81.876,63.63010813]
["bitfinex","SOLUSD",1646621472627,79.98797817,81.96,81.876,63.63010813]
["bitfinex","SOLUSD",1646621472925,125.81082169,81.948,81.876,63.63010813]
["bitfinex","SOLUSD",1646621473126,120.4,81.944,81.876,63.63010813]
["bitfinex","SOLUSD",1646621473325,120.4,81.942,81.876,63.63010813]
["bitfinex","SOLUSD",1646621473525,120.4,81.94,81.876,63.63010813]
["bitfinex","SOLUSD",1646621473726,120.4,81.938,81.876,63.63010813]
["bitfinex","SOLUSD",1646621473926,120.4,81.936,81.876,63.63010813]
["bitfinex","SOLUSD",1646621474127,120.4,81.959,81.876,63.63010813]
["bitfinex","SOLUSD",1646621475029,6.103,81.971,81.876,63.63010813]
["bitfinex","SOLUSD",1646621475030,120.4,81.97,81.876,63.63010813]
["bitfinex","SOLUSD",1646621475230,6.103,81.987,81.88,18.3177]
["bitfinex","SOLUSD",1646621475428,6.102,81.997,81.88,32.2577]
["bitfinex","SOLUSD",1646621475629,6.102,81.997,81.97,60.812]
["bitfinex","SOLUSD",1646621476030,6.098,82.002,81.97,60.812]
["bitfinex","SOLUSD",1646621476229,2.83613526,82.003,81.97,60.812]
["bitfinex","SOLUSD",1646621476631,120.4,82.001,81.97,26.85764816]
["bitfinex","SOLUSD",1646621476831,72.24,81.996,81.97,25.39289543]
["bitfinex","SOLUSD",1646621477029,72.24,81.992,81.881,96.3512]
["bitfinex","SOLUSD",1646621477233,192.64,81.985,81.881,96.3512]
["bitfinex","SOLUSD",1646621477431,120.4,81.969,81.881,23.4773]
["bitfinex","SOLUSD",1646621477734,6.103,81.968,81.882,45.83766077]
["bitfinex","SOLUSD",1646621477930,2.83613526,81.984,81.882,45.83766077]
["bitfinex","SOLUSD",1646621478130,2.83613526,81.999,81.882,45.83766077]
["bitfinex","SOLUSD",1646621478334,2.83613526,81.999,81.883,23.8854]
["bitfinex","SOLUSD",1646621478631,124.72576874,81.997,81.89,18.3148]
["bitfinex","SOLUSD",1646621478835,120.4,81.995,81.89,18.3148]
["bitfinex","SOLUSD",1646621479033,120.4,81.993,81.89,18.3148]
["bitfinex","SOLUSD",1646621479230,120.4,81.991,81.89,18.3148]
["bitfinex","SOLUSD",1646621479429,120.4,81.989,81.89,18.3148]
["bitfinex","SOLUSD",1646621480431,4.91423642,82.007,81.89,18.3148]
["bitfinex","SOLUSD",1646621480631,6.102,82.008,81.89,18.3148]
["bitfinex","SOLUSD",1646621480632,120.4,82.002,81.89,32.2548]
["bitfinex","SOLUSD",1646621481535,120.4,82.009,81.89,32.2548]
["bitfinex","SOLUSD",1646621481734,2.83613526,82.001,81.89,32.2548]
["bitfinex","SOLUSD",1646621481932,2.83613526,82.001,81.89,31.89302886]
["bitfinex","SOLUSD",1646621482133,120.4,82.005,81.89,31.89302886]
["bitfinex","SOLUSD",1646621482733,120.4,82.003,81.89,31.89302886]
["bitfinex","SOLUSD",1646621482935,120.4,82.001,81.89,31.89302886]
["bitfinex","SOLUSD",1646621483135,6.101,82.0,81.891,120.4]
["bitfinex","SOLUSD",1646621483335,47.63451769,82.028,81.89,31.89302886]
["bitfinex","SOLUSD",1646621483336,120.4,82.009,81.92,18.3041]
["bitfinex","SOLUSD",1646621483536,120.4,82.009,81.921,56.90645276]
["bitfinex","SOLUSD",1646621483735,120.4,82.007,81.921,56.90645276]
["bitfinex","SOLUSD",1646621483936,192.64,82.005,81.921,56.90645276]
["bitfinex","SOLUSD",1646621484138,120.4,82.003,81.921,56.90645276]
["bitfinex","SOLUSD",1646621484338,4.49124968,81.994,81.883,23.8854]
["bitfinex","SOLUSD",1646621484537,120.4,81.984,81.883,23.8854]
["bitfinex","SOLUSD",1646621484737,192.64,81.979,81.84,13.94]
["bitfinex","SOLUSD",1646621484939,192.64,81.977,81.835,70.995]
["bitfinex","SOLUSD",1646621485337,5.47998667,81.974,81.836,48.03209971]
["bitfinex","SOLUSD",1646621485538,5.00284711,81.958,81.836,48.03209971]
["bitfinex","SOLUSD",1646621485740,192.64,81.956,81.836,48.03209971]
["bitfinex","SOLUSD",1646621485940,120.4,81.954,81.836,48.03209971]
["bitfinex","SOLUSD",1646621486139,120.4,81.939,81.84,18.3269]
["bitfinex","SOLUSD",1646621486350,120.4,81.937,81.84,18.3269]
["bitfinex","SOLUSD",1646621486542,120.4,81.935,81.84,18.3269]
["bitfinex","SOLUSD",1646621487143,2.83613526,81.934,81.84,18.3269]
["bitfinex","SOLUSD",1646621487546,120.4,81.932,81.84,18.3269]
["bitfinex","SOLUSD",1646621487743,120.4,81.93,81.84,18.3269]
["bitfinex","SOLUSD",1646621488144,120.4,81.928,81.84,18.3269]
["bitfinex","SOLUSD",1646621488344,120.4,81.926,81.84,18.3269]
["bitfinex","SOLUSD",1646621488743,120.4,81.938,81.84,18.3269]
["bitfinex","SOLUSD",1646621489546,5.58701859,81.935,81.836,48.03209971]
["bitfinex","SOLUSD",1646621489746,120.4,81.933,81.836,48.03209971]
["bitfinex","SOLUSD",1646621489945,120.4,81.931,81.836,48.03209971]
["bitfinex","SOLUSD",1646621490346,120.4,81.929,81.836,48.03209971]
["bitfinex","SOLUSD",1646621490656,120.4,81.929,81.84,18.3273]
["bitfinex","SOLUSD",1646621491046,120.4,81.927,81.84,18.3273]
["bitfinex","SOLUSD",1646621491452,18.33,81.93,81.84,18.3273]
["bitfinex","SOLUSD",1646621491453,4.50335116,81.924,81.84,18.3273]
["bitfinex","SOLUSD",1646621491651,120.4,81.922,81.836,48.03209971]
["bitfinex","SOLUSD",1646621491851,55.0,81.917,81.802,12.32036721]
["bitfinex","SOLUSD",1646621492048,72.24,81.907,81.79,6.30896867]
["bitfinex","SOLUSD",1646621492347,72.24,81.901,81.79,6.30896867]
["bitfinex","SOLUSD",1646621492567,4.06217223,81.878,81.781,12.62529763]
["bitfinex","SOLUSD",1646621492769,120.4,81.877,81.79,18.3373]
["bitfinex","SOLUSD",1646621492972,125.15176004,81.875,81.781,12.62529763]
["bitfinex","SOLUSD",1646621493168,197.39176004,81.875,81.781,12.62529763]
["bitfinex","SOLUSD",1646621493367,192.64,81.873,81.781,12.62529763]
["bitfinex","SOLUSD",1646621493568,120.4,81.873,81.781,12.62529763]
["bitfinex","SOLUSD",1646621493769,120.4,81.871,81.782,60.52394831]
["bitfinex","SOLUSD",1646621493968,120.4,81.869,81.782,60.52394831]
["bitfinex","SOLUSD",1646621494170,5.53443268,81.866,81.782,60.52394831]
["bitfinex","SOLUSD",1646621494373,6.11,81.865,81.782,60.52394831]
["bitfinex","SOLUSD",1646621494573,4.67418818,81.87,81.782,60.52394831]
["bitfinex","SOLUSD",1646621494770,6.11,81.869,81.782,60.52394831]
["bitfinex","SOLUSD",1646621495170,13.94,81.88,81.782,60.52394831]
["bitfinex","SOLUSD",1646621495171,4.19240319,81.867,81.782,60.52394831]
["bitfinex","SOLUSD",1646621495374,120.4,81.865,81.782,60.52394831]
["bitfinex","SOLUSD",1646621495574,126.51,81.864,81.782,60.52394831]
["bitfinex","SOLUSD",1646621495771,6.11,81.884,81.782,83.82443404]
["bitfinex","SOLUSD",1646621496372,123.23613526,81.883,81.782,59.02394831]
["bitfinex","SOLUSD",1646621496572,120.4,81.879,81.782,59.02394831]
["bitfinex","SOLUSD",1646621496771,5.24824648,81.876,81.782,59.02394831]
["bitfinex","SOLUSD",1646621496973,6.11,81.875,81.782,59.02394831]
["bitfinex","SOLUSD",1646621497371,125.24826423,81.885,81.782,59.02394831]
["bitfinex","SOLUSD",1646621497573,2.83613526,81.874,81.782,59.02394831]
["bitfinex","SOLUSD",1646621497877,6.109,81.884,81.782,59.02394831]
["bitfinex","SOLUSD",1646621497878,120.4,81.872,81.782,59.02394831]
["bitfinex","SOLUSD",1646621498072,2.83613526,81.884,81.782,59.02394831]
["bitfinex","SOLUSD",1646621498272,13.94,81.9,81.782,59.02394831]
["bitfinex","SOLUSD",1646621498273,6.11,81.892,81.782,59.02394831]
["bitfinex","SOLUSD",1646621498474,6.109,81.896,81.783,47.5032886]
["bitfinex","SOLUSD",1646621498675,2.83613526,81.915,81.784,6.60657106]
["bitfinex","SOLUSD",1646621498874,2.83613526,81.915,81.784,54.10985966]
["bitfinex","SOLUSD",1646621499075,4.3436413,81.913,81.785,28.81080287]
["bitfinex","SOLUSD",1646621499277,6.107,81.912,81.786,0.71282733]
["bitfinex","SOLUSD",1646621499474,120.4,81.911,81.787,6.107]
["bitfinex","SOLUSD",1646621499676,6.107,81.91,81.787,6.107]
["bitfinex","SOLUSD",1646621499878,2.83613526,81.912,81.783,6.107]
["bitfinex","SOLUSD",1646621500179,23.6833,81.918,81.784,6.30974648]
["bitfinex","SOLUSD",1646621500379,2.83613526,81.932,81.785,6.107]
["bitfinex","SOLUSD",1646621500579,24.6326,81.943,81.785,24.96180287]
["bitfinex","SOLUSD",1646621500777,24.6326,81.943,81.786,0.67644965]
["bitfinex","SOLUSD",1646621500978,6.107,81.942,81.801,125.12711529]
["bitfinex","SOLUSD",1646621501178,6.107,81.942,81.803,120.4]
["bitfinex","SOLUSD",1646621501480,6.107,81.962,81.805,120.4]
["bitfinex","SOLUSD",1646621501680,120.4,81.964,81.82,13.94]
["bitfinex","SOLUSD",1646621501879,120.4,81.96,81.83,13.94]
["bitfinex","SOLUSD",1646621502080,120.4,81.958,81.822,6.105]
["bitfinex","SOLUSD",1646621502281,120.4,81.956,81.822,6.105]
["bitfinex","SOLUSD",1646621502480,120.4,81.956,81.82,13.94]
["bitfinex","SOLUSD",1646621502481,0.97,81.947,81.804,0.88767985]
["bitfinex","SOLUSD",1646621502679,1.61711769,81.931,81.803,23.2467]
["bitfinex","SOLUSD",1646621502881,1.61711769,81.926,81.803,23.2467]
["bitfinex","SOLUSD",1646621503080,1.61711769,81.923,81.804,49.00791341]
["bitfinex","SOLUSD",1646621503279,125.90963563,81.909,81.804,49.00791341]
["bitfinex","SOLUSD",1646621503478,120.4,81.907,81.804,49.00791341]
["bitfinex","SOLUSD",1646621503681,192.64,81.905,81.804,49.00791341]
["bitfinex","SOLUSD",1646621504079,30.23866248,81.908,81.805,6.107]
["bitfinex","SOLUSD",1646621504080,120.4,81.903,81.805,6.107]
["bitfinex","SOLUSD",1646621504680,4.65154495,81.9,81.804,49.00791341]
["bitfinex","SOLUSD",1646621504881,120.4,81.899,81.804,49.00791341]
["bitfinex","SOLUSD",1646621505080,192.64,81.895,81.804,49.00791341]
["bitfinex","SOLUSD",1646621505281,120.4,81.895,81.804,49.00791341]
["bitfinex","SOLUSD",1646621506181,120.4,81.893,81.804,49.00791341]
["bitfinex","SOLUSD",1646621506381,120.4,81.893,81.805,6.107]
["bitfinex","SOLUSD",1646621506582,4.8831699,81.89,81.804,49.00791341]
["bitfinex","SOLUSD",1646621506783,120.4,81.888,81.804,49.00791341]
["bitfinex","SOLUSD",1646621507684,120.4,81.9,81.804,49.00791341]
["bitfinex","SOLUSD",1646621507883,120.4,81.898,81.804,49.00791341]
["bitfinex","SOLUSD",1646621508086,120.4,81.896,81.804,49.00791341]
["bitfinex","SOLUSD",1646621508283,120.4,81.896,81.805,6.107]
["bitfinex","SOLUSD",1646621508982,120.4,81.895,81.805,6.107]
["bitfinex","SOLUSD",1646621509182,6.107,81.902,81.804,49.00791341]
["bitfinex","SOLUSD",1646621509183,120.4,81.893,81.804,49.00791341]
["bitfinex","SOLUSD",1646621509383,4.4301682,81.902,81.804,49.00791341]
["bitfinex","SOLUSD",1646621509384,120.4,81.891,81.804,49.00791341]
["bitfinex","SOLUSD",1646621509784,120.4,81.887,81.781,29.7006]
["bitfinex","SOLUSD",1646621509982,5.39393368,81.89,81.781,29.7006]
["bitfinex","SOLUSD",1646621509983,192.64,81.885,81.781,23.5936]
["bitfinex","SOLUSD",1646621510183,120.4,81.883,81.781,23.5936]
["bitfinex","SOLUSD",1646621510587,120.4,81.883,81.782,6.11]
["bitfinex","SOLUSD",1646621510785,120.4,81.883,81.784,48.45465517]
["bitfinex","SOLUSD",1646621510985,120.4,81.883,81.785,6.109]
["bitfinex","SOLUSD",1646621511185,120.4,81.888,81.785,6.109]
["bitfinex","SOLUSD",1646621511385,120.4,81.886,81.785,6.109]
["bitfinex","SOLUSD",1646621511584,4.26710593,81.885,81.785,6.109]
["bitfinex","SOLUSD",1646621511786,120.4,81.883,81.784,48.45465517]
["bitfinex","SOLUSD",1646621511984,120.4,81.881,81.784,48.45465517]
["bitfinex","SOLUSD",1646621512185,120.4,81.879,81.784,48.45465517]
["bitfinex","SOLUSD",1646621512486,120.4,81.879,81.785,6.11]
["bitfinex","SOLUSD",1646621512685,120.4,81.877,81.784,48.45465517]
["bitfinex","SOLUSD",1646621512886,192.64,81.875,81.784,48.45465517]
["bitfinex","SOLUSD",1646621513087,192.64,81.873,81.784,48.45465517]
["bitfinex","SOLUSD",1646621513386,1.61711769,81.871,81.751,6.11]
["bitfinex","SOLUSD",1646621513585,192.64,81.869,81.75,10.0]
["bitfinex","SOLUSD",1646621513785,1.61711769,81.864,81.75,10.0]
["bitfinex","SOLUSD",1646621513985,1.61711769,81.86,81.75,10.0]
["bitfinex","SOLUSD",1646621514185,4.24241037,81.866,81.751,6.112]
["bitfinex","SOLUSD",1646621514388,4.24241037,81.866,81.752,64.75588016]
["bitfinex","SOLUSD",1646621514588,4.24241037,81.866,81.753,6.111]
["bitfinex","SOLUSD",1646621514787,120.4,81.864,81.752,64.75588016]
["bitfinex","SOLUSD",1646621514988,120.4,81.862,81.752,64.75588016]
["bitfinex","SOLUSD",1646621515190,120.4,81.862,81.753,29.46342093]
["bitfinex","SOLUSD",1646621515389,120.4,81.868,81.753,29.46342093]
["bitfinex","SOLUSD",1646621515598,47.3308,81.869,81.753,29.46342093]
["bitfinex","SOLUSD",1646621515789,47.3308,81.869,81.76,13.94]
["bitfinex","SOLUSD",1646621516089,47.3308,81.869,81.761,6.111]
["bitfinex","SOLUSD",1646621516288,6.111,81.868,81.76,13.94]
["bitfinex","SOLUSD",1646621516488,120.4,81.867,81.76,13.94]
["bitfinex","SOLUSD",1646621516689,120.4,81.865,81.76,13.94]
["bitfinex","SOLUSD",1646621516890,120.4,81.865,81.761,6.111]
["bitfinex","SOLUSD",1646621517690,120.4,81.868,81.761,6.111]
["bitfinex","SOLUSD",1646621517890,4.58442155,81.873,81.761,6.111]
["bitfinex","SOLUSD",1646621517891,1.61711769,81.871,81.761,6.111]
["bitfinex","SOLUSD",1646621518193,120.4,81.873,81.761,6.111]
["bitfinex","SOLUSD",1646621518390,120.4,81.871,81.76,13.94]
["bitfinex","SOLUSD",1646621518591,120.4,81.869,81.76,13.94]
["bitfinex","SOLUSD",1646621518791,4.27029911,81.866,81.76,11.44]
["bitfinex","SOLUSD",1646621518992,120.4,81.864,81.76,11.44]
["bitfinex","SOLUSD",1646621519193,120.4,81.862,81.76,11.44]
["bitfinex","SOLUSD",1646621519391,120.4,81.86,81.76,11.44]
["bitfinex","SOLUSD",1646621519591,120.4,81.858,81.76,11.44]
["bitfinex","SOLUSD",1646621519794,120.4,81.854,81.753,22.8664]
["bitfinex","SOLUSD",1646621519995,120.4,81.852,81.753,22.8664]
["bitfinex","SOLUSD",1646621520193,120.4,81.852,81.753,20.8664]
["bitfinex","SOLUSD",1646621520395,120.4,81.852,81.754,6.112]
["bitfinex","SOLUSD",1646621520995,120.4,81.86,81.754,6.112]
["bitfinex","SOLUSD",1646621521194,1.61711769,81.864,81.754,6.112]
["bitfinex","SOLUSD",1646621521395,6.111,81.863,81.755,120.4]
["bitfinex","SOLUSD",1646621521596,1.61711769,81.874,81.757,120.4]
["bitfinex","SOLUSD",1646621521797,1.61711769,81.879,81.771,120.4]
["bitfinex","SOLUSD",1646621521995,1.61711769,81.879,81.775,120.4]
["bitfinex","SOLUSD",1646621522295,2.83613526,81.898,81.791,125.41520586]
["bitfinex","SOLUSD",1646621522494,120.4,81.937,81.78,174.31]
["bitfinex","SOLUSD",1646621522495,1.61711769,81.918,81.821,120.4]
["bitfinex","SOLUSD",1646621522695,1.61711769,81.926,81.831,120.4]
["bitfinex","SOLUSD",1646621522894,1.61711769,81.927,81.833,120.4]
["bitfinex","SOLUSD",1646621523094,1.61711769,81.927,81.835,120.4]
["bitfinex","SOLUSD",1646621523296,1.61711769,81.934,81.837,120.4]
["bitfinex","SOLUSD",1646621523595,1.61711769,81.935,81.851,120.4]
["bitfinex","SOLUSD",1646621523794,1.61711769,81.938,81.853,120.4]
["bitfinex","SOLUSD",1646621523994,1.61711769,81.947,81.855,120.4]
["bitfinex","SOLUSD",1646621524195,1.61711769,81.947,81.87,13.94]
["bitfinex","SOLUSD",1646621524394,1.61711769,81.947,81.871,184.4659185]
["bitfinex","SOLUSD",1646621524596,1.61711769,81.947,81.872,0.93949589]
["bitfinex","SOLUSD",1646621524797,1.61711769,81.946,81.872,0.93949589]
["bitfinex","SOLUSD",1646621525094,1.61711769,81.947,81.872,0.93949589]
["bitfinex","SOLUSD",1646621525294,1.61711769,81.947,81.871,63.12642261]
["bitfinex","SOLUSD",1646621525496,120.4,81.954,81.871,63.12642261]
["bitfinex","SOLUSD",1646621525696,27.07532915,81.955,81.871,63.12642261]
["bitfinex","SOLUSD",1646621526323,1.61711769,81.963,81.872,0.93949589]
["bitfinex","SOLUSD",1646621526496,1.61711769,81.967,81.871,63.12642261]
["bitfinex","SOLUSD",1646621526897,28.69244684,81.968,81.871,183.52642261]
["bitfinex","SOLUSD",1646621527097,1.61711769,81.969,81.872,0.54102568]
["bitfinex","SOLUSD",1646621527299,1.61711769,81.973,81.881,120.4]
["bitfinex","SOLUSD",1646621527498,1.61711769,81.982,81.89,14.68]
["bitfinex","SOLUSD",1646621527700,1.61711769,81.983,81.891,62.81081524]
["bitfinex","SOLUSD",1646621527998,1.61711769,81.975,81.891,62.81081524]
["bitfinex","SOLUSD",1646621528199,6.102,81.977,81.891,62.81081524]
["bitfinex","SOLUSD",1646621528601,27.07532915,81.978,81.891,62.81081524]
["bitfinex","SOLUSD",1646621528999,2.83613526,81.987,81.891,62.81081524]
["bitfinex","SOLUSD",1646621529402,2.83613526,81.987,81.9,18.3044]
["bitfinex","SOLUSD",1646621529601,28.69244684,82.004,81.91,14.68]
["bitfinex","SOLUSD",1646621529803,1.61711769,82.006,81.911,57.89334393]
["bitfinex","SOLUSD",1646621530205,1.61711769,82.009,81.912,5.58355936]
["bitfinex","SOLUSD",1646621530504,1.61711769,82.014,81.912,0.55308193]
["bitfinex","SOLUSD",1646621530704,22.8728,82.029,81.911,57.89334393]
["bitfinex","SOLUSD",1646621530705,1.61711769,82.017,81.93,18.2984]
["bitfinex","SOLUSD",1646621530904,1.61711769,82.017,81.931,48.05979165]
["bitfinex","SOLUSD",1646621531206,27.07532915,82.013,81.931,48.05979165]
["bitfinex","SOLUSD",1646621531902,6.099,82.012,81.931,48.05979165]
["bitfinex","SOLUSD",1646621532402,27.07532915,82.025,81.94,14.68]
["bitfinex","SOLUSD",1646621532604,6.098,82.024,81.94,14.68]
["bitfinex","SOLUSD",1646621533202,27.07532915,82.025,81.94,14.68]
["bitfinex","SOLUSD",1646621533406,1.61711769,82.025,81.94,14.68]
["bitfinex","SOLUSD",1646621533602,6.098,82.024,81.94,14.68]
["bitfinex","SOLUSD",1646621534002,2.83613526,82.028,81.94,14.68]
["bitfinex","SOLUSD",1646621534603,22.8728,82.029,81.94,14.68]
["bitfinex","SOLUSD",1646621535004,2.83613526,82.028,81.94,14.68]
["bitfinex","SOLUSD",1646621536008,2.83613526,82.028,81.951,59.2045777]
["bitfinex","SOLUSD",1646621537809,29.91146441,82.028,81.951,59.2045777]
["bitfinex","SOLUSD",1646621539018,2.83613526,82.028,81.951,59.2045777]
["bitfinex","SOLUSD",1646621539812,8.93413526,82.037,81.951,59.2045777]
["bitfinex","SOLUSD",1646621540114,10.55125295,82.037,81.951,59.2045777]
["bitfinex","SOLUSD",1646621540416,4.45325295,82.036,81.951,59.2045777]
["bitfinex","SOLUSD",1646621540613,6.098,82.035,81.951,59.2045777]
["bitfinex","SOLUSD",1646621540814,120.4,82.034,81.951,59.2045777]
["bitfinex","SOLUSD",1646621541013,120.4,82.032,81.951,59.2045777]
["bitfinex","SOLUSD",1646621541212,120.4,82.03,81.93,14.68]
["bitfinex","SOLUSD",1646621541414,6.099,82.029,81.93,14.68]
["bitfinex","SOLUSD",1646621541814,29.91146441,82.029,81.93,32.982]
["bitfinex","SOLUSD",1646621542015,2.83613526,82.028,81.93,32.982]
["bitfinex","SOLUSD",1646621542221,2.83613526,82.028,81.931,45.72087071]
["bitfinex","SOLUSD",1646621542417,1.61711769,82.037,81.931,45.72087071]
["bitfinex","SOLUSD",1646621542624,6.098,82.036,81.931,45.72087071]
["bitfinex","SOLUSD",1646621542818,6.098,82.037,81.931,45.72087071]
["bitfinex","SOLUSD",1646621543016,6.098,82.038,81.931,79.59462497]
["bitfinex","SOLUSD",1646621543417,52.34373526,82.039,81.94,18.2998]
["bitfinex","SOLUSD",1646621543617,2.83613526,82.038,81.951,54.28142745]
["bitfinex","SOLUSD",1646621543819,2.83613526,82.049,81.96,14.68]
["bitfinex","SOLUSD",1646621544020,6.097,82.055,81.96,14.68]
["bitfinex","SOLUSD",1646621544221,1.61711769,82.062,81.96,14.68]
["bitfinex","SOLUSD",1646621544621,1.61711769,82.062,81.97,18.2918]
["bitfinex","SOLUSD",1646621544821,1.61711769,82.062,81.981,47.89612929]
["bitfinex","SOLUSD",1646621545021,1.61711769,82.063,81.981,47.89612929]
["bitfinex","SOLUSD",1646621545421,1.61711769,82.062,81.981,47.89612929]
["bitfinex","SOLUSD",1646621545621,1.61711769,82.051,81.981,47.89612929]
["bitfinex","SOLUSD",1646621546022,1.61711769,82.049,81.981,47.89612929]
["bitfinex","SOLUSD",1646621546223,1.61711769,82.049,81.98,14.68]
["bitfinex","SOLUSD",1646621546224,1.61711769,82.042,81.96,14.68]
["bitfinex","SOLUSD",1646621546422,6.096,82.048,81.894,18.2009]
["bitfinex","SOLUSD",1646621546423,1.61711769,82.036,81.894,18.2009]
["bitfinex","SOLUSD",1646621546622,1.61711769,82.022,81.9,14.68]
["bitfinex","SOLUSD",1646621546825,1.61711769,82.022,81.91,14.68]
["bitfinex","SOLUSD",1646621547021,1.61711769,82.02,81.92,14.68]
["bitfinex","SOLUSD",1646621547222,1.61711769,82.02,81.93,14.68]
["bitfinex","SOLUSD",1646621547424,2.83613526,82.019,81.93,14.68]
["bitfinex","SOLUSD",1646621547822,4.45325295,82.019,81.93,14.68]
["bitfinex","SOLUSD",1646621548023,1.61711769,82.016,81.93,14.68]
["bitfinex","SOLUSD",1646621548223,1.61711769,82.013,81.934,61.07362679]
["bitfinex","SOLUSD",1646621548427,122.01711769,82.011,81.93,14.18]
["bitfinex","SOLUSD",1646621548624,1.61711769,82.003,81.93,14.18]
["bitfinex","SOLUSD",1646621548839,5.14565228,82.017,81.895,48.8061]
["bitfinex","SOLUSD",1646621548840,1.61711769,82.002,81.895,48.8061]
["bitfinex","SOLUSD",1646621549040,4.45325295,82.002,81.91,14.68]
["bitfinex","SOLUSD",1646621549240,1.61711769,82.001,81.91,14.68]
["bitfinex","SOLUSD",1646621549442,4.45325295,82.001,81.911,49.1500594]
["bitfinex","SOLUSD",1646621549640,1.61711769,81.974,81.92,18.3083]
["bitfinex","SOLUSD",1646621550340,1.61711769,81.974,81.92,32.9883]
["bitfinex","SOLUSD",1646621550540,1.61711769,81.982,81.92,32.9883]
["bitfinex","SOLUSD",1646621550741,120.4,81.993,81.92,32.9883]
["bitfinex","SOLUSD",1646621550742,1.61711769,81.981,81.92,32.9883]
["bitfinex","SOLUSD",1646621550940,1.61711769,81.98,81.92,32.9883]
["bitfinex","SOLUSD",1646621551543,1.61711769,81.979,81.92,32.9883]
["bitfinex","SOLUSD",1646621551940,1.61711769,81.98,81.92,32.9883]
["bitfinex","SOLUSD",1646621552341,1.61711769,81.974,81.92,32.9883]
["bitfinex","SOLUSD",1646621552641,1.61711769,81.97,81.92,32.9883]
["bitfinex","SOLUSD",1646621552842,1.61711769,81.972,81.92,32.9883]
["bitfinex","SOLUSD",1646621553041,1.61711769,81.97,81.92,32.9883]
["bitfinex","SOLUSD",1646621553241,1.61711769,81.974,81.92,32.9883]
["bitfinex","SOLUSD",1646621553441,1.61711769,81.977,81.92,32.9883]
["bitfinex","SOLUSD",1646621553642,1.61711769,81.979,81.92,32.9883]
["bitfinex","SOLUSD",1646621554245,1.61711769,81.983,81.92,32.9883]
["bitfinex","SOLUSD",1646621554444,1.61711769,81.991,81.93,18.2959]
["bitfinex","SOLUSD",1646621554645,1.61711769,81.997,81.941,58.02503302]
["bitfinex","SOLUSD",1646621554943,1.61711769,82.0,81.941,58.02503302]
["bitfinex","SOLUSD",1646621555143,1.61711769,82.0,81.94,14.68]
["bitfinex","SOLUSD",1646621555345,1.61711769,81.982,81.92,14.68]
["bitfinex","SOLUSD",1646621555543,1.61711769,81.964,81.9,14.68]
["bitfinex","SOLUSD",1646621555844,1.61711769,81.964,81.855,5.0462929]
["bitfinex","SOLUSD",1646621555845,1.61711769,81.96,81.89,14.68]
["bitfinex","SOLUSD",1646621556044,1.61711769,81.96,81.891,52.47088137]
["bitfinex","SOLUSD",1646621556244,12.72129208,81.98,81.845,12.60821762]
["bitfinex","SOLUSD",1646621556245,1.61711769,81.956,81.845,12.60821762]
["bitfinex","SOLUSD",1646621556446,1.61711769,81.938,81.85,14.68]
["bitfinex","SOLUSD",1646621556644,27.79311409,81.964,81.85,14.68]
["bitfinex","SOLUSD",1646621556645,1.61711769,81.928,81.85,33.0051]
["bitfinex","SOLUSD",1646621557045,1.61711769,81.927,81.85,33.0051]
["bitfinex","SOLUSD",1646621557246,1.61711769,81.926,81.857,57.45572516]
["bitfinex","SOLUSD",1646621557446,120.4,81.927,81.857,57.45572516]
["bitfinex","SOLUSD",1646621557645,1.61711769,81.923,81.857,57.45572516]
["bitfinex","SOLUSD",1646621557845,1.61711769,81.922,81.857,57.45572516]
["bitfinex","SOLUSD",1646621558244,1.61711769,81.918,81.857,57.45572516]
["bitfinex","SOLUSD",1646621558646,1.61711769,81.917,81.857,57.45572516]
["bitfinex","SOLUSD",1646621559248,120.4,81.927,81.85,18.3253]
["bitfinex","SOLUSD",1646621559249,2.83613526,81.916,81.85,18.3253]
["bitfinex","SOLUSD",1646621559547,120.4,81.914,81.83,14.68]
["bitfinex","SOLUSD",1646621559749,120.4,81.912,81.827,12.61328726]
["bitfinex","SOLUSD",1646621560047,120.4,81.912,81.83,14.68]
["bitfinex","SOLUSD",1646621560247,8.94313526,81.911,81.831,55.66505896]
["bitfinex","SOLUSD",1646621560647,6.107,81.911,81.831,55.66505896]
["bitfinex","SOLUSD",1646621560947,1.61711769,81.926,81.84,18.3274]
["bitfinex","SOLUSD",1646621561147,1.61711769,81.932,81.84,33.0074]
["bitfinex","SOLUSD",1646621561347,1.61711769,81.939,81.841,0.55441876]
["bitfinex","SOLUSD",1646621561549,6.106,81.945,81.841,0.55441876]
["bitfinex","SOLUSD",1646621561848,1.61711769,81.954,81.841,27.61867994]
["bitfinex","SOLUSD",1646621562048,1.61711769,81.954,81.84,14.68]
["bitfinex","SOLUSD",1646621562252,1.61711769,81.946,81.84,14.68]
["bitfinex","SOLUSD",1646621562450,1.61711769,81.945,81.84,14.68]
["bitfinex","SOLUSD",1646621562750,1.61711769,81.931,81.84,14.68]
["bitfinex","SOLUSD",1646621563050,1.61711769,81.927,81.84,14.68]
["bitfinex","SOLUSD",1646621563251,120.4,81.925,81.84,14.68]
["bitfinex","SOLUSD",1646621563451,120.4,81.923,81.84,14.68]
["bitfinex","SOLUSD",1646621563650,6.106,81.922,81.84,14.68]
["bitfinex","SOLUSD",1646621563852,2.83613526,81.926,81.841,120.4]
["bitfinex","SOLUSD",1646621564052,2.83613526,81.926,81.861,120.4]
["bitfinex","SOLUSD",1646621564250,1.61711769,81.97,81.871,120.4]
["bitfinex","SOLUSD",1646621564454,1.61711769,81.976,81.88,14.68]
["bitfinex","SOLUSD",1646621564660,1.61711769,81.975,81.881,45.92074936]
["bitfinex","SOLUSD",1646621564856,120.4,81.973,81.881,45.92074936]
["bitfinex","SOLUSD",1646621565051,120.4,81.96,81.88,62.20121897]
["bitfinex","SOLUSD",1646621565254,120.4,81.96,81.88,14.68]
["bitfinex","SOLUSD",1646621565452,1.61711769,81.959,81.86,14.68]
["bitfinex","SOLUSD",1646621565651,1.61711769,81.953,81.86,14.68]
["bitfinex","SOLUSD",1646621565850,1.61711769,81.945,81.86,14.68]
["bitfinex","SOLUSD",1646621566052,4.53589444,81.942,81.86,14.68]
["bitfinex","SOLUSD",1646621566252,1.61711769,81.935,81.83,18.3269]
["bitfinex","SOLUSD",1646621566451,5.75084649,81.933,81.83,33.0069]
["bitfinex","SOLUSD",1646621566654,1.61711769,81.93,81.83,33.0069]
["bitfinex","SOLUSD",1646621566853,120.4,81.931,81.83,33.0069]
["bitfinex","SOLUSD",1646621566854,122.01711769,81.931,81.83,33.0069]
["bitfinex","SOLUSD",1646621567055,1.61711769,81.931,81.83,33.0069]
["bitfinex","SOLUSD",1646621567253,1.61711769,81.942,81.86,18.3175]
["bitfinex","SOLUSD",1646621567456,4.06358158,81.945,81.86,18.3175]
["bitfinex","SOLUSD",1646621568155,125.08110592,81.943,81.83,14.68]
["bitfinex","SOLUSD",1646621568357,122.01711769,81.941,81.82,14.68]
["bitfinex","SOLUSD",1646621568555,4.54924727,81.928,81.82,33.01]
["bitfinex","SOLUSD",1646621568757,120.4,81.926,81.82,33.01]
["bitfinex","SOLUSD",1646621568956,120.4,81.924,81.821,53.9532006]
["bitfinex","SOLUSD",1646621569157,120.4,81.922,81.821,53.9532006]
["bitfinex","SOLUSD",1646621569357,120.4,81.92,81.821,53.9532006]
["bitfinex","SOLUSD",1646621569558,120.4,81.918,81.84,18.327]
["bitfinex","SOLUSD",1646621569759,120.4,81.918,81.841,57.80924176]
["bitfinex","SOLUSD",1646621569962,6.106,81.917,81.841,57.80924176]
["bitfinex","SOLUSD",1646621570159,6.106,81.921,81.841,57.80924176]
["bitfinex","SOLUSD",1646621570359,2.83613526,81.932,81.841,57.80924176]
["bitfinex","SOLUSD",1646621570759,6.106,81.931,81.85,18.324]
["bitfinex","SOLUSD",1646621570960,120.4,81.93,81.85,18.324]
["bitfinex","SOLUSD",1646621571161,120.4,81.928,81.85,18.324]
["bitfinex","SOLUSD",1646621571562,6.105,81.931,81.85,18.324]
["bitfinex","SOLUSD",1646621571759,24.6518,81.937,81.85,18.324]
["bitfinex","SOLUSD",1646621571760,6.105,81.936,81.85,18.324]
["bitfinex","SOLUSD",1646621571959,24.6518,81.937,81.85,33.004]
["bitfinex","SOLUSD",1646621572359,6.105,81.95,81.85,33.004]
["bitfinex","SOLUSD",1646621572959,120.4,81.949,81.85,33.004]
["bitfinex","SOLUSD",1646621573161,6.105,81.948,81.85,33.004]
["bitfinex","SOLUSD",1646621573359,23.884,81.951,81.85,62.20851897]
["bitfinex","SOLUSD",1646621573561,52.9111213,81.951,81.85,33.004]
["bitfinex","SOLUSD",1646621573962,120.4,81.95,81.85,33.004]
["bitfinex","SOLUSD",1646621574160,120.4,81.948,81.85,33.004]
["bitfinex","SOLUSD",1646621574360,6.105,81.949,81.85,33.004]
["bitfinex","SOLUSD",1646621574361,35.1321213,81.949,81.85,33.004]
["bitfinex","SOLUSD",1646621574567,6.105,81.949,81.85,33.004]
["bitfinex","SOLUSD",1646621574761,29.0271213,81.947,81.85,33.004]
["bitfinex","SOLUSD",1646621575164,120.4,81.946,81.85,33.004]
["bitfinex","SOLUSD",1646621575362,6.105,81.945,81.85,33.004]
["bitfinex","SOLUSD",1646621575564,35.1321213,81.946,81.85,33.004]
["bitfinex","SOLUSD",1646621575763,29.0271213,81.944,81.85,33.004]
["bitfinex","SOLUSD",1646621575964,6.105,81.943,81.85,33.004]
["bitfinex","SOLUSD",1646621576166,23.884,81.951,81.87,18.3141]
["bitfinex","SOLUSD",1646621576366,23.884,81.951,81.871,49.64022215]
["bitfinex","SOLUSD",1646621577466,23.884,81.951,81.88,18.316]
["bitfinex","SOLUSD",1646621577863,6.103,81.95,81.88,18.316]
["bitfinex","SOLUSD",1646621578164,149.4271213,81.949,81.88,18.316]
["bitfinex","SOLUSD",1646621578367,120.4,81.947,81.88,18.316]
["bitfinex","SOLUSD",1646621578566,120.4,81.945,81.88,18.316]
["bitfinex","SOLUSD",1646621578766,6.104,81.947,81.88,18.316]
["bitfinex","SOLUSD",1646621579367,35.1311213,81.947,81.88,18.316]
["bitfinex","SOLUSD",1646621579968,123.23613526,81.946,81.88,18.316]
["bitfinex","SOLUSD",1646621580171,120.4,81.944,81.88,18.316]
["bitfinex","SOLUSD",1646621580367,120.4,81.944,81.86,75.7268]
["bitfinex","SOLUSD",1646621580569,120.4,81.942,81.86,14.68]
["bitfinex","SOLUSD",1646621580769,120.4,81.94,81.86,14.68]
["bitfinex","SOLUSD",1646621581170,120.4,81.938,81.86,14.68]
["bitfinex","SOLUSD",1646621581371,120.4,81.936,81.861,51.77383195]
["bitfinex","SOLUSD",1646621581570,120.4,81.934,81.861,51.77383195]
["bitfinex","SOLUSD",1646621581772,6.105,81.936,81.87,18.3187]
["bitfinex","SOLUSD",1646621581974,2.83613526,81.937,81.87,18.3187]
["bitfinex","SOLUSD",1646621581975,29.0271213,81.952,81.87,32.9987]
["bitfinex","SOLUSD",1646621582476,2.83613526,81.95,81.87,32.9987]
["bitfinex","SOLUSD",1646621582901,26.59623526,81.961,81.87,32.9987]
["bitfinex","SOLUSD",1646621583504,29.0271213,81.959,81.87,32.9987]
["bitfinex","SOLUSD",1646621583802,120.4,81.958,81.87,32.9987]
["bitfinex","SOLUSD",1646621584002,120.4,81.956,81.84,18.326]
["bitfinex","SOLUSD",1646621584202,1.61711769,81.936,81.84,18.326]
["bitfinex","SOLUSD",1646621584402,1.61711769,81.936,81.84,14.68]
["bitfinex","SOLUSD",1646621584601,1.61711769,81.937,81.84,14.68]
["bitfinex","SOLUSD",1646621584802,2.83613526,81.935,81.841,169.32461468]
["bitfinex","SOLUSD",1646621585201,1.61711769,81.952,81.841,169.32461468]
["bitfinex","SOLUSD",1646621585202,2.83613526,81.944,81.85,18.3234]
["bitfinex","SOLUSD",1646621585406,2.83613526,81.944,81.861,120.4]
["bitfinex","SOLUSD",1646621585607,1.61711769,81.963,81.871,120.4]
["bitfinex","SOLUSD",1646621585805,1.61711769,81.964,81.881,120.4]
["bitfinex","SOLUSD",1646621586005,1.61711769,81.969,81.891,120.4]
["bitfinex","SOLUSD",1646621586203,1.61711769,81.976,81.891,120.4]
["bitfinex","SOLUSD",1646621586404,1.61711769,81.977,81.892,0.57077464]
["bitfinex","SOLUSD",1646621586603,1.61711769,81.98,81.89,14.68]
["bitfinex","SOLUSD",1646621587002,6.102,81.984,81.89,14.68]
["bitfinex","SOLUSD",1646621587405,6.102,81.984,81.91,18.3031]
["bitfinex","SOLUSD",1646621587605,6.102,81.984,81.911,63.32945218]
["bitfinex","SOLUSD",1646621588606,6.102,81.984,81.93,18.3054]
["bitfinex","SOLUSD",1646621588806,1.61711769,81.989,81.931,48.61849517]
["bitfinex","SOLUSD",1646621589006,1.61711769,81.992,81.931,48.61849517]
["bitfinex","SOLUSD",1646621589205,29.0271213,81.998,81.931,48.61849517]
["bitfinex","SOLUSD",1646621589206,1.61711769,81.993,81.931,48.61849517]
["bitfinex","SOLUSD",1646621589407,2.83613526,81.991,81.931,48.61849517]
["bitfinex","SOLUSD",1646621589808,1.61711769,81.995,81.931,48.61849517]
["bitfinex","SOLUSD",1646621590114,29.0271213,81.991,81.92,32.9861]
["bitfinex","SOLUSD",1646621590310,29.0271213,81.991,81.89,61.0313]
["bitfinex","SOLUSD",1646621590311,120.4,81.99,81.91,14.68]
["bitfinex","SOLUSD",1646621590619,120.4,81.99,81.855,4.61418426]
["bitfinex","SOLUSD",1646621590620,1.61711769,81.972,81.843,5.38530107]
["bitfinex","SOLUSD",1646621590812,6.62148612,81.989,81.803,4.9000764]
["bitfinex","SOLUSD",1646621590813,120.4,81.959,81.82,183.56]
["bitfinex","SOLUSD",1646621591012,120.4,81.959,81.779,45.7139]
["bitfinex","SOLUSD",1646621591013,1.61711769,81.95,81.85,14.68]
["bitfinex","SOLUSD",1646621591208,1.61711769,81.944,81.851,63.52220146]
["bitfinex","SOLUSD",1646621591410,1.61711769,81.935,81.821,45.7139]
["bitfinex","SOLUSD",1646621591612,122.01711769,81.931,81.82,14.68]
["bitfinex","SOLUSD",1646621591811,72.24,81.918,81.82,14.68]
["bitfinex","SOLUSD",1646621592011,192.64,81.915,81.82,14.68]
["bitfinex","SOLUSD",1646621592210,120.4,81.913,81.82,14.68]
["bitfinex","SOLUSD",1646621592411,120.4,81.911,81.821,56.85301304]
["bitfinex","SOLUSD",1646621592609,120.4,81.909,81.821,56.85301304]
["bitfinex","SOLUSD",1646621592809,120.4,81.907,81.821,56.85301304]
["bitfinex","SOLUSD",1646621593212,120.4,81.907,81.82,33.0106]
["bitfinex","SOLUSD",1646621593510,120.4,81.905,81.82,33.0106]
["bitfinex","SOLUSD",1646621593716,120.4,81.903,81.82,33.0106]
["bitfinex","SOLUSD",1646621594112,126.507,81.903,81.821,64.08987865]
["bitfinex","SOLUSD",1646621594312,2.83613526,81.902,81.821,64.08987865]
["bitfinex","SOLUSD",1646621594513,6.107,81.901,81.83,18.3274]
["bitfinex","SOLUSD",1646621594712,126.507,81.91,81.83,18.3274]
["bitfinex","SOLUSD",1646621594916,120.4,81.91,81.83,18.3274]
["bitfinex","SOLUSD",1646621595312,120.4,81.908,81.83,18.3274]
["bitfinex","SOLUSD",1646621595612,8.94313526,81.909,81.83,18.3274]
["bitfinex","SOLUSD",1646621595814,2.83613526,81.909,81.83,18.3274]
["bitfinex","SOLUSD",1646621596012,2.83613526,81.909,81.771,120.4]
["bitfinex","SOLUSD",1646621596215,2.83613526,81.909,80.941,1124.03446305]
["bitfinex","SOLUSD",1646621596216,8.94313526,81.908,81.781,120.4]
["bitfinex","SOLUSD",1646621596414,124.51149541,81.907,81.78,14.68]
["bitfinex","SOLUSD",1646621596713,125.14261303,81.897,81.78,14.68]
["bitfinex","SOLUSD",1646621596913,73.85711769,81.892,81.781,52.17121492]
["bitfinex","SOLUSD",1646621597213,120.4,81.885,81.781,52.17121492]
["bitfinex","SOLUSD",1646621597613,120.4,81.883,81.781,52.17121492]
["bitfinex","SOLUSD",1646621598016,2.83613526,81.891,81.79,18.3373]
["bitfinex","SOLUSD",1646621598221,2.83613526,81.891,81.8,14.68]
["bitfinex","SOLUSD",1646621598422,2.83613526,81.902,81.801,63.23744971]
["bitfinex","SOLUSD",1646621598614,2.83613526,81.902,81.801,89.30698474]
["bitfinex","SOLUSD",1646621598916,2.83613526,81.912,81.802,26.06953503]
["bitfinex","SOLUSD",1646621599114,2.83613526,81.912,81.803,120.9122246]
["bitfinex","SOLUSD",1646621599313,6.107,81.929,81.83,18.3241]
["bitfinex","SOLUSD",1646621599515,6.107,81.933,81.831,47.30028066]
["bitfinex","SOLUSD",1646621599914,120.4,81.932,81.831,47.30028066]
["bitfinex","SOLUSD",1646621600516,6.107,81.933,81.831,47.30028066]
["bitfinex","SOLUSD",1646621600517,2.83613526,81.936,81.831,47.30028066]
["bitfinex","SOLUSD",1646621600714,2.83613526,81.936,81.85,18.3225]
["bitfinex","SOLUSD",1646621600918,2.83613526,81.936,81.851,48.54574563]
["bitfinex","SOLUSD",1646621601314,6.106,81.933,81.851,48.54574563]
["bitfinex","SOLUSD",1646621601516,1.61711769,81.955,81.851,48.54574563]
["bitfinex","SOLUSD",1646621601715,2.83613526,81.939,81.851,48.54574563]
["bitfinex","SOLUSD",1646621602116,1.61711769,81.956,81.851,48.54574563]
["bitfinex","SOLUSD",1646621602325,1.61711769,81.957,81.862,55.0]
["bitfinex","SOLUSD",1646621602618,3.24064984,81.98,81.862,55.0]
["bitfinex","SOLUSD",1646621602619,1.61711769,81.974,81.873,120.4]
["bitfinex","SOLUSD",1646621602816,4.45325295,81.981,81.875,0.80654848]
["bitfinex","SOLUSD",1646621603016,1.61711769,81.981,81.89,14.68]
["bitfinex","SOLUSD",1646621603216,1.61711769,81.989,81.891,56.36241406]
["bitfinex","SOLUSD",1646621603416,1.61711769,81.989,81.92,18.3064]
["bitfinex","SOLUSD",1646621603619,2.83613526,81.989,81.921,55.52874777]
["bitfinex","SOLUSD",1646621604018,122.01711769,81.987,81.921,55.52874777]
["bitfinex","SOLUSD",1646621604216,6.099,81.986,81.921,55.52874777]
["bitfinex","SOLUSD",1646621604418,1.61711769,81.985,81.921,55.52874777]
["bitfinex","SOLUSD",1646621604620,28.73421078,81.986,81.921,55.52874777]
["bitfinex","SOLUSD",1646621604818,1.61711769,81.993,81.921,55.52874777]
["bitfinex","SOLUSD",1646621605017,1.61711769,81.998,81.921,55.52874777]
["bitfinex","SOLUSD",1646621605420,2.83613526,81.999,81.921,55.52874777]
["bitfinex","SOLUSD",1646621605616,1.61711769,81.994,81.93,18.3055]
["bitfinex","SOLUSD",1646621605819,1.61711769,81.994,81.921,55.52874777]
["bitfinex","SOLUSD",1646621606121,120.4,81.992,81.866,18.2465]
["bitfinex","SOLUSD",1646621606317,122.01711769,81.99,81.88,14.68]
["bitfinex","SOLUSD",1646621606519,6.102,81.989,81.88,14.68]
["bitfinex","SOLUSD",1646621606719,120.4,81.988,81.88,14.68]
["bitfinex","SOLUSD",1646621606918,122.01711769,81.986,81.881,56.38442878]
["bitfinex","SOLUSD",1646621607119,120.4,81.984,81.91,18.3099]
["bitfinex","SOLUSD",1646621607318,6.101,81.983,81.911,56.35540107]
["bitfinex","SOLUSD",1646621607520,2.83613526,81.985,81.911,56.35540107]
["bitfinex","SOLUSD",1646621607720,149.13421078,81.983,81.9,14.68]
["bitfinex","SOLUSD",1646621607920,1.61711769,81.974,81.89,14.68]
["bitfinex","SOLUSD",1646621608120,120.4,81.972,81.88,14.68]
["bitfinex","SOLUSD",1646621608319,120.4,81.97,81.88,14.68]
["bitfinex","SOLUSD",1646621608622,6.103,81.969,81.881,63.86627983]
["bitfinex","SOLUSD",1646621608819,2.83613526,81.969,81.881,184.26627983]
["bitfinex","SOLUSD",1646621609020,2.83613526,81.982,81.881,63.86627983]
["bitfinex","SOLUSD",1646621609219,2.83613526,81.982,81.9,18.3102]
["bitfinex","SOLUSD",1646621609419,25.89807552,81.991,81.901,52.72645854]
["bitfinex","SOLUSD",1646621609420,6.101,81.99,81.901,52.72645854]
["bitfinex","SOLUSD",1646621609819,25.89807552,82.003,81.901,52.72645854]
["bitfinex","SOLUSD",1646621610418,2.83613526,82.002,81.901,52.72645854]
["bitfinex","SOLUSD",1646621610621,120.4,82.0,81.901,52.72645854]
["bitfinex","SOLUSD",1646621610819,120.4,81.998,81.901,52.72645854]
["bitfinex","SOLUSD",1646621611021,6.101,81.999,81.901,52.72645854]
["bitfinex","SOLUSD",1646621611022,6.101,81.997,81.901,52.72645854]
["bitfinex","SOLUSD",1646621611221,6.101,81.998,81.901,52.72645854]
["bitfinex","SOLUSD",1646621611418,2.83613526,81.997,81.901,52.72645854]
["bitfinex","SOLUSD",1646621612220,2.83613526,81.997,81.91,18.3077]
["bitfinex","SOLUSD",1646621612420,120.4,81.995,81.921,48.2528283]
["bitfinex","SOLUSD",1646621612820,120.4,81.993,81.921,48.2528283]
["bitfinex","SOLUSD",1646621613221,8.93513526,81.992,81.921,48.2528283]
["bitfinex","SOLUSD",1646621613421,2.83613526,81.992,81.921,48.2528283]
["bitfinex","SOLUSD",1646621614222,2.83613526,81.992,81.91,32.9879]
["bitfinex","SOLUSD",1646621614223,120.4,81.99,81.91,32.9879]
["bitfinex","SOLUSD",1646621614423,120.4,81.988,81.91,32.9879]
["bitfinex","SOLUSD",1646621614624,120.4,81.986,81.91,32.9879]
["bitfinex","SOLUSD",1646621614823,6.101,81.985,81.91,32.9879]
["bitfinex","SOLUSD",1646621615022,120.4,81.984,81.91,32.9879]
["bitfinex","SOLUSD",1646621615223,2.83613526,81.987,81.911,58.71024392]
["bitfinex","SOLUSD",1646621615626,2.83613526,81.996,81.911,58.71024392]
["bitfinex","SOLUSD",1646621617428,120.4,81.994,81.911,58.71024392]
["bitfinex","SOLUSD",1646621617636,120.4,81.992,81.911,58.71024392]
["bitfinex","SOLUSD",1646621618027,120.4,81.99,81.911,58.71024392]
["bitfinex","SOLUSD",1646621618431,120.4,81.988,81.911,58.71024392]
["bitfinex","SOLUSD",1646621618629,120.4,81.986,81.911,58.71024392]
["bitfinex","SOLUSD",1646621618829,120.4,81.984,81.911,58.71024392]
["bitfinex","SOLUSD",1646621619230,120.4,81.982,81.911,58.71024392]
["bitfinex","SOLUSD",1646621619430,120.4,81.98,81.911,58.71024392]
["bitfinex","SOLUSD",1646621619630,2.83613526,81.988,81.911,58.71024392]
["bitfinex","SOLUSD",1646621619631,120.4,81.978,81.911,58.71024392]
["bitfinex","SOLUSD",1646621620632,2.83613526,81.988,81.911,58.71024392]
["bitfinex","SOLUSD",1646621620831,120.4,81.986,81.911,58.71024392]
["bitfinex","SOLUSD",1646621621033,120.4,81.984,81.911,58.71024392]
["bitfinex","SOLUSD",1646621621235,120.4,81.982,81.911,58.71024392]
["bitfinex","SOLUSD",1646621621433,120.4,81.98,81.911,58.71024392]
["bitfinex","SOLUSD",1646621621642,120.4,81.978,81.911,58.71024392]
["bitfinex","SOLUSD",1646621621834,120.4,81.976,81.91,14.68]
["bitfinex","SOLUSD",1646621622034,120.4,81.976,81.87,18.3138]
["bitfinex","SOLUSD",1646621622234,120.4,81.974,81.87,32.9938]
["bitfinex","SOLUSD",1646621622635,120.4,81.972,81.87,32.9938]
["bitfinex","SOLUSD",1646621622833,120.4,81.97,81.871,47.40448854]
["bitfinex","SOLUSD",1646621623037,138.7205,81.97,81.871,47.40448854]
["bitfinex","SOLUSD",1646621623234,1.61711769,81.958,81.871,47.40448854]
["bitfinex","SOLUSD",1646621623434,120.4,81.956,81.871,47.40448854]
["bitfinex","SOLUSD",1646621623634,120.4,81.954,81.871,47.40448854]
["bitfinex","SOLUSD",1646621623855,120.4,81.952,81.871,47.40448854]
["bitfinex","SOLUSD",1646621624134,120.4,81.95,81.871,47.40448854]
["bitfinex","SOLUSD",1646621624335,120.4,81.948,81.871,47.40448854]
["bitfinex","SOLUSD",1646621624535,120.4,81.946,81.871,47.40448854]
["bitfinex","SOLUSD",1646621624735,6.104,81.95,81.871,47.40448854]
["bitfinex","SOLUSD",1646621624936,2.83613526,81.951,81.871,47.40448854]
["bitfinex","SOLUSD",1646621625537,2.83613526,81.951,81.88,18.3151]
["bitfinex","SOLUSD",1646621625737,1.61711769,81.955,81.88,32.9951]
["bitfinex","SOLUSD",1646621625936,1.61711769,81.974,81.88,32.9951]
["bitfinex","SOLUSD",1646621626136,1.61711769,81.974,81.881,6.103]
["bitfinex","SOLUSD",1646621626336,1.61711769,81.973,81.881,6.103]
["bitfinex","SOLUSD",1646621626535,1.61711769,81.973,81.88,14.68]
["bitfinex","SOLUSD",1646621626737,120.4,81.97,81.901,62.53000609]
["bitfinex","SOLUSD",1646621626942,1.61711769,81.973,81.901,62.53000609]
["bitfinex","SOLUSD",1646621627136,1.61711769,81.974,81.901,62.53000609]
["bitfinex","SOLUSD",1646621627536,6.102,81.979,81.901,62.53000609]
["bitfinex","SOLUSD",1646621627935,6.102,81.979,81.91,18.3087]
["bitfinex","SOLUSD",1646621628139,23.4759,81.971,81.91,18.3087]
["bitfinex","SOLUSD",1646621628336,120.4,81.97,81.901,62.53000609]
["bitfinex","SOLUSD",1646621628936,1.61711769,81.969,81.901,62.53000609]
["bitfinex","SOLUSD",1646621629339,1.61711769,81.967,81.901,62.53000609]
["bitfinex","SOLUSD",1646621629541,1.61711769,81.968,81.901,62.53000609]
["bitfinex","SOLUSD",1646621629739,1.61711769,81.969,81.901,62.53000609]
["bitfinex","SOLUSD",1646621630041,25.09301769,81.971,81.901,62.53000609]
["bitfinex","SOLUSD",1646621630241,23.4759,81.971,81.901,62.53000609]
["bitfinex","SOLUSD",1646621630642,23.4759,81.971,81.91,18.3086]
["bitfinex","SOLUSD",1646621630843,1.61711769,81.973,81.91,18.3086]
["bitfinex","SOLUSD",1646621631042,1.61711769,81.973,81.91,32.9886]
["bitfinex","SOLUSD",1646621631864,1.61711769,81.97,81.91,32.9886]
["bitfinex","SOLUSD",1646621632665,1.61711769,81.969,81.91,32.9886]
["bitfinex","SOLUSD",1646621633468,1.61711769,81.97,81.91,32.9886]
["bitfinex","SOLUSD",1646621634669,1.61711769,81.97,81.91,14.68]
["bitfinex","SOLUSD",1646621634867,1.61711769,81.97,81.901,62.53000609]
["bitfinex","SOLUSD",1646621634868,1.61711769,81.964,81.901,62.53000609]
["bitfinex","SOLUSD",1646621635268,1.61711769,81.96,81.901,62.53000609]
["bitfinex","SOLUSD",1646621635970,1.61711769,81.961,81.901,62.53000609]
["bitfinex","SOLUSD",1646621636572,1.61711769,81.961,81.901,68.63200609]
["bitfinex","SOLUSD",1646621637172,1.61711769,81.961,81.91,18.3082]
["bitfinex","SOLUSD",1646621637372,1.61711769,81.961,81.91,32.9882]
["bitfinex","SOLUSD",1646621637871,1.61711769,81.974,81.91,32.9882]
["bitfinex","SOLUSD",1646621638170,1.61711769,81.975,81.91,32.9882]
["bitfinex","SOLUSD",1646621638773,23.9532,81.984,81.91,32.9882]
["bitfinex","SOLUSD",1646621638971,6.101,81.983,81.91,32.9882]
["bitfinex","SOLUSD",1646621639172,1.60300186,81.974,81.91,32.9882]
["bitfinex","SOLUSD",1646621639372,1.60300186,81.972,81.91,32.9882]
["bitfinex","SOLUSD",1646621639572,1.60300186,81.973,81.91,32.9882]
["bitfinex","SOLUSD",1646621639775,1.60300186,81.974,81.91,32.9882]
["bitfinex","SOLUSD",1646621640274,1.60300186,81.976,81.91,32.9882]
["bitfinex","SOLUSD",1646621640675,1.60300186,81.977,81.91,32.9882]
["bitfinex","SOLUSD",1646621641276,1.60300186,81.975,81.91,32.9882]
["bitfinex","SOLUSD",1646621641676,2.83613526,81.974,81.91,32.9882]
["bitfinex","SOLUSD",1646621641877,1.60300186,81.974,81.91,32.9882]
["bitfinex","SOLUSD",1646621642078,1.60300186,81.968,81.91,32.9882]
["bitfinex","SOLUSD",1646621642281,1.60300186,81.969,81.91,14.68]
["bitfinex","SOLUSD",1646621642681,2.83613526,81.967,81.91,14.68]
["bitfinex","SOLUSD",1646621643078,1.60300186,81.969,81.91,14.68]
["bitfinex","SOLUSD",1646621643279,1.60300186,81.968,81.91,14.68]
["bitfinex","SOLUSD",1646621643580,1.60300186,81.967,81.91,32.9889]
["bitfinex","SOLUSD",1646621643980,1.60300186,81.968,81.91,32.9889]
["bitfinex","SOLUSD",1646621644186,1.60300186,81.967,81.91,32.9889]
["bitfinex","SOLUSD",1646621644380,1.60300186,81.968,81.91,32.9889]
["bitfinex","SOLUSD",1646621644582,1.60300186,81.967,81.91,32.9889]
["bitfinex","SOLUSD",1646621645180,1.60300186,81.967,81.91,14.68]
["bitfinex","SOLUSD",1646621645381,1.60300186,81.966,81.91,14.68]
["bitfinex","SOLUSD",1646621645783,1.60300186,81.963,81.91,14.68]
["bitfinex","SOLUSD",1646621646081,1.60300186,81.962,81.91,14.68]
["bitfinex","SOLUSD",1646621646380,1.60300186,81.963,81.91,14.68]
["bitfinex","SOLUSD",1646621646582,1.60300186,81.962,81.91,14.68]
["bitfinex","SOLUSD",1646621646781,1.60300186,81.96,81.91,14.68]
["bitfinex","SOLUSD",1646621647182,1.60300186,81.957,81.89,14.68]
["bitfinex","SOLUSD",1646621647386,1.60300186,81.947,81.87,14.68]
["bitfinex","SOLUSD",1646621647681,1.60300186,81.946,81.87,14.68]
["bitfinex","SOLUSD",1646621648083,1.60300186,81.945,81.87,14.68]
["bitfinex","SOLUSD",1646621648288,1.60300186,81.94,81.87,14.68]
["bitfinex","SOLUSD",1646621648485,1.60300186,81.933,81.835,12.60314719]
["bitfinex","SOLUSD",1646621648782,1.60300186,81.928,81.835,12.60314719]
["bitfinex","SOLUSD",1646621648983,122.00300186,81.927,81.84,14.68]
["bitfinex","SOLUSD",1646621649185,1.60300186,81.925,81.841,46.95767666]
["bitfinex","SOLUSD",1646621649386,120.4,81.927,81.841,46.95767666]
["bitfinex","SOLUSD",1646621649387,1.60300186,81.924,81.841,46.95767666]
["bitfinex","SOLUSD",1646621649586,1.60300186,81.924,81.85,18.3225]
["bitfinex","SOLUSD",1646621649785,1.60300186,81.924,81.85,33.0025]
["bitfinex","SOLUSD",1646621649986,2.83613526,81.927,81.85,33.0025]
["bitfinex","SOLUSD",1646621650591,1.60300186,81.926,81.85,33.0025]
["bitfinex","SOLUSD",1646621650792,4.43913712,81.927,81.85,14.68]
["bitfinex","SOLUSD",1646621650987,120.4,81.928,81.836,6.106]
["bitfinex","SOLUSD",1646621650988,1.60300186,81.919,81.836,6.106]
["bitfinex","SOLUSD",1646621651185,122.00300186,81.917,81.83,14.68]
["bitfinex","SOLUSD",1646621651485,120.4,81.915,81.83,14.68]
["bitfinex","SOLUSD",1646621651784,6.107,81.914,81.831,55.12850632]
["bitfinex","SOLUSD",1646621651984,6.107,81.915,81.831,55.12850632]
["bitfinex","SOLUSD",1646621652184,2.83613526,81.916,81.831,55.12850632]
["bitfinex","SOLUSD",1646621653286,2.83613526,81.916,81.84,18.3244]
["bitfinex","SOLUSD",1646621653486,6.106,81.915,81.84,18.3244]
["bitfinex","SOLUSD",1646621654087,120.4,81.927,81.84,18.3244]
["bitfinex","SOLUSD",1646621655087,120.4,81.928,81.84,18.3244]
["bitfinex","SOLUSD",1646621655290,2.83613526,81.926,81.84,18.3244]
["bitfinex","SOLUSD",1646621655888,120.4,81.924,81.84,18.3244]
["bitfinex","SOLUSD",1646621656089,120.4,81.922,81.84,18.3244]
["bitfinex","SOLUSD",1646621656290,120.4,81.92,81.84,18.3244]
["bitfinex","SOLUSD",1646621656491,120.4,81.918,81.84,18.3244]
["bitfinex","SOLUSD",1646621656789,120.4,81.916,81.84,18.3244]
["bitfinex","SOLUSD",1646621656991,120.4,81.914,81.84,18.3244]
["bitfinex","SOLUSD",1646621657190,126.506,81.913,81.84,18.3244]
["bitfinex","SOLUSD",1646621659091,129.34213526,81.913,81.84,18.3244]
["bitfinex","SOLUSD",1646621660090,8.94213526,81.913,81.84,18.3244]
["bitfinex","SOLUSD",1646621660291,129.34213526,81.913,81.84,18.3244]
["bitfinex","SOLUSD",1646621660494,8.94213526,81.913,81.84,18.3244]
["bitfinex","SOLUSD",1646621661195,2.83613526,81.913,81.84,18.3244]
["bitfinex","SOLUSD",1646621663196,2.83613526,81.913,81.831,55.12850632]
["bitfinex","SOLUSD",1646621663396,5.20805477,81.912,81.83,14.68]
["bitfinex","SOLUSD",1646621663598,5.20805477,81.912,81.804,18.1179]
["bitfinex","SOLUSD",1646621663599,120.4,81.91,81.804,18.1179]
["bitfinex","SOLUSD",1646621663797,120.4,81.908,81.81,14.68]
["bitfinex","SOLUSD",1646621663997,120.4,81.906,81.81,14.68]
["bitfinex","SOLUSD",1646621664196,120.4,81.904,81.805,12.60066217]
["bitfinex","SOLUSD",1646621664397,120.4,81.904,81.82,33.009]
["bitfinex","SOLUSD",1646621664797,120.4,81.902,81.82,33.009]
["bitfinex","SOLUSD",1646621664998,120.4,81.9,81.82,33.009]
["bitfinex","SOLUSD",1646621666019,6.107,81.908,81.82,33.009]
["bitfinex","SOLUSD",1646621666221,6.107,81.923,81.82,33.009]
["bitfinex","SOLUSD",1646621666421,1.60300186,81.931,81.82,33.009]
["bitfinex","SOLUSD",1646621666621,7.71000186,81.932,81.82,33.009]
["bitfinex","SOLUSD",1646621666822,1.60300186,81.931,81.82,33.009]
["bitfinex","SOLUSD",1646621667021,120.4,81.923,81.82,33.009]
["bitfinex","SOLUSD",1646621667221,120.4,81.923,81.821,120.4]
["bitfinex","SOLUSD",1646621667422,120.4,81.923,81.84,18.325]
["bitfinex","SOLUSD",1646621667721,120.4,81.921,81.841,62.96742748]
["bitfinex","SOLUSD",1646621667922,6.106,81.92,81.83,14.68]
["bitfinex","SOLUSD",1646621668122,146.60218413,81.922,81.83,14.68]
["bitfinex","SOLUSD",1646621668326,120.4,81.918,81.83,14.68]
["bitfinex","SOLUSD",1646621668523,120.4,81.916,81.83,14.68]
["bitfinex","SOLUSD",1646621668724,120.4,81.914,81.83,14.68]
["bitfinex","SOLUSD",1646621668925,6.107,81.915,81.831,57.34871162]
["bitfinex","SOLUSD",1646621668926,120.4,81.912,81.831,57.34871162]
["bitfinex","SOLUSD",1646621669124,120.4,81.91,81.831,57.34871162]
["bitfinex","SOLUSD",1646621669323,120.4,81.908,81.831,57.34871162]
["bitfinex","SOLUSD",1646621669525,120.4,81.906,81.831,57.34871162]
["bitfinex","SOLUSD",1646621669725,120.4,81.904,81.831,57.34871162]
["bitfinex","SOLUSD",1646621670726,120.4,81.903,81.831,57.34871162]
["bitfinex","SOLUSD",1646621671831,120.4,81.911,81.831,57.34871162]
["bitfinex","SOLUSD",1646621672029,5.17075452,81.908,81.831,57.34871162]
["bitfinex","SOLUSD",1646621672228,120.4,81.907,81.82,33.0088]
["bitfinex","SOLUSD",1646621672429,120.4,81.907,81.82,14.68]
["bitfinex","SOLUSD",1646621672638,120.4,81.905,81.82,14.68]
["bitfinex","SOLUSD",1646621672830,120.4,81.903,81.8,14.68]
["bitfinex","SOLUSD",1646621673230,23.3755,81.905,81.8,14.68]
["bitfinex","SOLUSD",1646621673231,120.4,81.901,81.801,49.24561522]
["bitfinex","SOLUSD",1646621673431,122.00300186,81.899,81.801,49.24561522]
["bitfinex","SOLUSD",1646621673630,120.4,81.897,81.801,49.24561522]
["bitfinex","SOLUSD",1646621673830,120.4,81.895,81.81,18.3312]
["bitfinex","SOLUSD",1646621674030,120.4,81.893,81.81,18.3312]
["bitfinex","SOLUSD",1646621674230,4.30282307,81.892,81.8,14.68]
["bitfinex","SOLUSD",1646621674437,120.4,81.89,81.8,14.68]
["bitfinex","SOLUSD",1646621674632,1.60300186,81.876,81.788,18.4266]
["bitfinex","SOLUSD",1646621674830,1.60300186,81.876,81.761,17.9315]
["bitfinex","SOLUSD",1646621675036,1.60300186,81.866,81.77,18.3395]
["bitfinex","SOLUSD",1646621675232,120.4,81.869,81.78,14.68]
["bitfinex","SOLUSD",1646621675433,120.4,81.869,81.78,75.7835]
["bitfinex","SOLUSD",1646621675636,22.8464,81.874,81.78,75.7835]
["bitfinex","SOLUSD",1646621676634,7.71300186,81.887,81.8,18.3311]
["bitfinex","SOLUSD",1646621676833,1.60300186,81.889,81.801,45.73325783]
["bitfinex","SOLUSD",1646621677033,1.60300186,81.894,81.801,45.73325783]
["bitfinex","SOLUSD",1646621677233,1.60300186,81.905,81.801,45.73325783]
["bitfinex","SOLUSD",1646621677433,1.60300186,81.907,81.803,0.54097205]
["bitfinex","SOLUSD",1646621677651,1.60300186,81.908,81.803,5.32715232]
["bitfinex","SOLUSD",1646621677848,1.60300186,81.92,81.821,175.52495122]
["bitfinex","SOLUSD",1646621678034,1.60300186,81.921,81.831,0.61898903]
["bitfinex","SOLUSD",1646621678333,1.60300186,81.923,81.831,0.61898903]
["bitfinex","SOLUSD",1646621678536,1.60300186,81.916,81.822,0.61898903]
["bitfinex","SOLUSD",1646621678833,1.60300186,81.906,81.83,33.0051]
["bitfinex","SOLUSD",1646621679033,1.60300186,81.907,81.83,33.0051]
["bitfinex","SOLUSD",1646621679235,1.60300186,81.908,81.83,33.0051]
["bitfinex","SOLUSD",1646621679436,1.60300186,81.917,81.831,121.01898903]
["bitfinex","SOLUSD",1646621679634,48.0708,81.921,81.831,121.01898903]
["bitfinex","SOLUSD",1646621679835,48.0708,81.921,81.85,18.3169]
["bitfinex","SOLUSD",1646621680035,1.60300186,81.926,81.86,14.68]
["bitfinex","SOLUSD",1646621680435,1.60300186,81.927,81.86,14.68]
["bitfinex","SOLUSD",1646621680637,1.60300186,81.929,81.86,14.68]
["bitfinex","SOLUSD",1646621680835,1.60300186,81.93,81.86,14.68]
["bitfinex","SOLUSD",1646621681038,1.60300186,81.93,81.861,0.61898903]
["bitfinex","SOLUSD",1646621681338,1.60300186,81.93,81.871,55.0215967]
["bitfinex","SOLUSD",1646621682138,1.60300186,81.931,81.871,55.0215967]
["bitfinex","SOLUSD",1646621682737,1.60300186,81.932,81.871,55.0215967]
["bitfinex","SOLUSD",1646621683138,1.60300186,81.933,81.871,55.0215967]
["bitfinex","SOLUSD",1646621683339,1.60300186,81.934,81.871,55.0215967]
["bitfinex","SOLUSD",1646621683542,1.60300186,81.934,81.871,73.4750967]
["bitfinex","SOLUSD",1646621683738,1.60300186,81.935,81.871,73.4750967]
["bitfinex","SOLUSD",1646621684340,1.60300186,81.935,81.88,18.3143]
["bitfinex","SOLUSD",1646621684739,46.6566,81.955,81.88,18.3143]
["bitfinex","SOLUSD",1646621684740,1.60300186,81.936,81.88,18.3143]
["bitfinex","SOLUSD",1646621684939,1.60300186,81.944,81.88,32.9943]
["bitfinex","SOLUSD",1646621685339,1.60300186,81.949,81.88,32.9943]
["bitfinex","SOLUSD",1646621685538,24.3469,81.957,81.88,32.9943]
["bitfinex","SOLUSD",1646621685539,1.60300186,81.947,81.88,32.9943]
["bitfinex","SOLUSD",1646621685741,1.60300186,81.945,81.88,32.9943]
["bitfinex","SOLUSD",1646621685940,1.60300186,81.949,81.88,32.9943]
["bitfinex","SOLUSD",1646621686145,1.60300186,81.95,81.88,32.9943]
["bitfinex","SOLUSD",1646621686340,1.60300186,81.951,81.88,32.9943]
["bitfinex","SOLUSD",1646621686841,1.60300186,81.947,81.871,18.4535]
["bitfinex","SOLUSD",1646621687039,1.60300186,81.947,81.845,22.8126]
["bitfinex","SOLUSD",1646621687040,4.40078111,81.944,81.845,22.8126]
["bitfinex","SOLUSD",1646621687240,1.60300186,81.931,81.845,22.8126]
["bitfinex","SOLUSD",1646621687439,4.40078111,81.944,81.845,22.8126]
["bitfinex","SOLUSD",1646621687440,1.60300186,81.929,81.845,22.8126]
["bitfinex","SOLUSD",1646621687639,6.105,81.928,81.845,22.8126]
["bitfinex","SOLUSD",1646621687839,6.106,81.931,81.846,52.45582618]
["bitfinex","SOLUSD",1646621688040,1.60300186,81.929,81.846,52.45582618]
["bitfinex","SOLUSD",1646621688251,6.105,81.928,81.85,14.68]
["bitfinex","SOLUSD",1646621688439,7.70800186,81.928,81.85,14.68]
["bitfinex","SOLUSD",1646621688640,1.60300186,81.928,81.85,14.68]
["bitfinex","SOLUSD",1646621688842,1.60300186,81.931,81.85,14.68]
["bitfinex","SOLUSD",1646621689440,1.60300186,81.932,81.85,14.68]
["bitfinex","SOLUSD",1646621689949,2.83613526,81.943,81.85,14.68]
["bitfinex","SOLUSD",1646621689950,1.60300186,81.937,81.85,14.68]
["bitfinex","SOLUSD",1646621690242,1.60300186,81.948,81.851,120.4]
["bitfinex","SOLUSD",1646621690442,1.60300186,81.95,81.85,14.68]
["bitfinex","SOLUSD",1646621691042,6.105,81.956,81.85,14.68]
["bitfinex","SOLUSD",1646621691043,2.83613526,81.944,81.85,14.68]
["bitfinex","SOLUSD",1646621691242,6.105,81.943,81.85,14.68]
["bitfinex","SOLUSD",1646621692246,123.23613526,81.944,81.85,32.9988]
["bitfinex","SOLUSD",1646621692445,123.23613526,81.942,81.85,14.68]
["bitfinex","SOLUSD",1646621692645,120.4,81.94,81.85,14.68]
["bitfinex","SOLUSD",1646621692845,6.105,81.939,81.85,14.68]
["bitfinex","SOLUSD",1646621693044,2.83613526,81.941,81.85,14.68]
["bitfinex","SOLUSD",1646621693445,2.83613526,81.938,81.85,33.0]
["bitfinex","SOLUSD",1646621694445,122.00300186,81.936,81.85,14.68]
["bitfinex","SOLUSD",1646621694646,1.60300186,81.933,81.85,14.68]
["bitfinex","SOLUSD",1646621695049,1.60300186,81.934,81.85,14.68]
["bitfinex","SOLUSD",1646621695247,2.83613526,81.932,81.85,14.68]
["bitfinex","SOLUSD",1646621695648,120.4,81.93,81.85,14.68]
["bitfinex","SOLUSD",1646621695848,6.105,81.929,81.85,14.68]
["bitfinex","SOLUSD",1646621696049,8.94113526,81.929,81.85,14.68]
["bitfinex","SOLUSD",1646621696248,123.23613526,81.928,81.85,14.68]
["bitfinex","SOLUSD",1646621696749,123.23613526,81.928,81.846,52.45582618]
["bitfinex","SOLUSD",1646621696750,2.83613526,81.927,81.846,52.45582618]
["bitfinex","SOLUSD",1646621697751,120.4,81.925,81.846,52.45582618]
["bitfinex","SOLUSD",1646621698149,2.83613526,81.924,81.846,52.45582618]
["bitfinex","SOLUSD",1646621698349,120.4,81.922,81.846,52.45582618]
["bitfinex","SOLUSD",1646621698547,6.106,81.923,81.846,52.45582618]
["bitfinex","SOLUSD",1646621698548,120.4,81.92,81.846,52.45582618]
["bitfinex","SOLUSD",1646621698948,2.83613526,81.919,81.846,52.45582618]
["bitfinex","SOLUSD",1646621699852,123.23613526,81.919,81.846,52.45582618]
["bitfinex","SOLUSD",1646621700752,2.83613526,81.918,81.846,52.45582618]
["bitfinex","SOLUSD",1646621705356,1.60300186,81.931,81.851,120.4]
["bitfinex","SOLUSD",1646621705557,2.83613526,81.934,81.851,120.4]
["bitfinex","SOLUSD",1646621705756,1.60300186,81.957,81.852,147.69643323]
["bitfinex","SOLUSD",1646621705958,1.60300186,81.962,81.852,147.69643323]
["bitfinex","SOLUSD",1646621706156,1.60300186,81.962,81.86,183.56]
["bitfinex","SOLUSD",1646621706378,6.104,81.984,81.871,55.30351903]
["bitfinex","SOLUSD",1646621706379,1.60300186,81.963,81.871,55.30351903]
["bitfinex","SOLUSD",1646621706557,1.60300186,81.959,81.872,120.4]
["bitfinex","SOLUSD",1646621706757,1.60300186,81.952,81.872,120.4]
["bitfinex","SOLUSD",1646621706959,1.60300186,81.953,81.871,54.69661728]
["bitfinex","SOLUSD",1646621707357,1.60300186,81.947,81.871,54.69661728]
["bitfinex","SOLUSD",1646621707559,1.60300186,81.942,81.871,54.69661728]
["bitfinex","SOLUSD",1646621707962,1.60300186,81.931,81.871,54.69661728]
["bitfinex","SOLUSD",1646621708160,1.60300186,81.931,81.85,14.68]
["bitfinex","SOLUSD",1646621708361,1.60300186,81.928,81.84,14.68]
["bitfinex","SOLUSD",1646621708562,3.20600373,81.951,81.84,14.68]
["bitfinex","SOLUSD",1646621708563,1.60300186,81.927,81.84,14.68]
["bitfinex","SOLUSD",1646621708763,1.60300186,81.928,81.84,14.68]
["bitfinex","SOLUSD",1646621709261,1.60300186,81.924,81.848,59.65422541]
["bitfinex","SOLUSD",1646621709861,1.60300186,81.925,81.848,59.65422541]
["bitfinex","SOLUSD",1646621710066,1.60300186,81.925,81.83,14.68]
["bitfinex","SOLUSD",1646621710267,120.4,81.923,81.821,48.333]
["bitfinex","SOLUSD",1646621710464,1.60300186,81.908,81.821,48.333]
["bitfinex","SOLUSD",1646621710663,120.4,81.906,81.821,48.333]
["bitfinex","SOLUSD",1646621710862,1.60300186,81.896,81.788,18.6819]
["bitfinex","SOLUSD",1646621711167,1.60300186,81.893,81.809,51.65684218]
["bitfinex","SOLUSD",1646621711365,29.8215,81.903,81.809,51.65684218]
["bitfinex","SOLUSD",1646621711366,1.60300186,81.892,81.809,51.65684218]
["bitfinex","SOLUSD",1646621711563,1.60300186,81.893,81.809,51.65684218]
["bitfinex","SOLUSD",1646621711762,1.60300186,81.894,81.809,51.65684218]
["bitfinex","SOLUSD",1646621712163,122.00300186,81.894,81.809,51.65684218]
["bitfinex","SOLUSD",1646621712564,120.4,81.894,81.81,18.3296]
["bitfinex","SOLUSD",1646621712765,6.107,81.893,81.81,18.3296]
["bitfinex","SOLUSD",1646621713166,120.4,81.894,81.81,18.3296]
["bitfinex","SOLUSD",1646621713363,120.4,81.894,81.811,6.108]
["bitfinex","SOLUSD",1646621713563,1.60300186,81.897,81.811,6.108]
["bitfinex","SOLUSD",1646621713767,6.107,81.896,81.82,18.3275]
["bitfinex","SOLUSD",1646621713989,1.60300186,81.91,81.821,126.507]
["bitfinex","SOLUSD",1646621714200,1.60300186,81.921,81.823,120.4]
["bitfinex","SOLUSD",1646621714390,6.107,81.916,81.824,4.97928252]
["bitfinex","SOLUSD",1646621714593,14.68,81.98,81.827,0.65287518]
["bitfinex","SOLUSD",1646621714594,1.60300186,81.936,81.827,0.65287518]
["bitfinex","SOLUSD",1646621714794,7.70900186,81.935,81.842,5.29306449]
["bitfinex","SOLUSD",1646621714991,1.60300186,81.939,81.861,120.4]
["bitfinex","SOLUSD",1646621715191,1.60300186,81.942,81.871,120.4]
["bitfinex","SOLUSD",1646621715391,1.60300186,81.954,81.88,14.68]
["bitfinex","SOLUSD",1646621715593,1.60300186,81.958,81.89,14.68]
["bitfinex","SOLUSD",1646621715792,1.60300186,81.958,81.891,0.7473784]
["bitfinex","SOLUSD",1646621715992,1.60300186,81.958,81.89,14.68]
["bitfinex","SOLUSD",1646621715993,1.60300186,81.957,81.89,14.68]
["bitfinex","SOLUSD",1646621716192,1.60300186,81.955,81.89,14.68]
["bitfinex","SOLUSD",1646621716792,1.60300186,81.96,81.89,14.68]
["bitfinex","SOLUSD",1646621716992,1.60300186,81.957,81.89,14.68]
["bitfinex","SOLUSD",1646621717297,1.60300186,81.953,81.89,14.68]
["bitfinex","SOLUSD",1646621717493,6.103,81.952,81.89,14.68]
["bitfinex","SOLUSD",1646621717892,6.103,81.953,81.89,14.68]
["bitfinex","SOLUSD",1646621718294,6.103,81.954,81.89,14.68]
["bitfinex","SOLUSD",1646621718493,6.103,81.954,81.87,14.68]
["bitfinex","SOLUSD",1646621718494,1.60300186,81.952,81.87,14.68]
["bitfinex","SOLUSD",1646621718693,1.60300186,81.945,81.86,14.68]
["bitfinex","SOLUSD",1646621718895,126.504,81.944,81.86,14.68]
["bitfinex","SOLUSD",1646621719096,120.4,81.944,81.86,14.68]
["bitfinex","SOLUSD",1646621719293,1.60300186,81.943,81.861,59.33740519]
["bitfinex","SOLUSD",1646621719496,1.60300186,81.944,81.861,59.33740519]
["bitfinex","SOLUSD",1646621719693,1.60300186,81.945,81.861,59.33740519]
["bitfinex","SOLUSD",1646621719895,1.60300186,81.946,81.861,59.33740519]
["bitfinex","SOLUSD",1646621720094,1.60300186,81.947,81.861,65.44140519]
["bitfinex","SOLUSD",1646621720295,1.60300186,81.947,81.861,59.33740519]
["bitfinex","SOLUSD",1646621720495,1.60300186,81.946,81.861,59.33740519]
["bitfinex","SOLUSD",1646621720800,1.60300186,81.949,81.871,120.4]
["bitfinex","SOLUSD",1646621720995,47.47155106,81.964,81.861,59.33740519]
["bitfinex","SOLUSD",1646621720996,1.60300186,81.958,81.881,120.4]
["bitfinex","SOLUSD",1646621721197,1.60300186,81.958,81.88,14.68]
["bitfinex","SOLUSD",1646621721198,1.60300186,81.965,81.883,120.4]
["bitfinex","SOLUSD",1646621721399,1.60300186,81.97,81.883,120.4]
["bitfinex","SOLUSD",1646621721595,1.60300186,81.978,81.884,0.52117725]
["bitfinex","SOLUSD",1646621721798,1.60300186,81.976,81.883,120.4]
["bitfinex","SOLUSD",1646621721997,1.60300186,81.973,81.883,120.4]
["bitfinex","SOLUSD",1646621722297,1.60300186,81.972,81.885,120.4]
["bitfinex","SOLUSD",1646621722498,1.60300186,81.975,81.9,14.68]
["bitfinex","SOLUSD",1646621722697,1.60300186,81.975,81.902,64.83765413]
["bitfinex","SOLUSD",1646621722698,120.4,81.975,81.902,64.83765413]
["bitfinex","SOLUSD",1646621722902,1.60300186,81.966,81.902,64.83765413]
["bitfinex","SOLUSD",1646621723196,24.70445106,81.965,81.902,64.83765413]
["bitfinex","SOLUSD",1646621723797,1.60300186,81.973,81.902,64.83765413]
["bitfinex","SOLUSD",1646621723999,1.60300186,81.974,81.902,64.83765413]
["bitfinex","SOLUSD",1646621724399,1.60300186,81.983,81.903,6.102]
["bitfinex","SOLUSD",1646621724603,1.60300186,81.984,81.903,6.102]
["bitfinex","SOLUSD",1646621724803,1.60300186,81.985,81.903,6.102]
["bitfinex","SOLUSD",1646621725103,1.60300186,81.986,81.903,6.102]
["bitfinex","SOLUSD",1646621725300,50.24665292,81.979,81.902,64.83765413]
["bitfinex","SOLUSD",1646621725501,1.60300186,81.972,81.902,64.83765413]
["bitfinex","SOLUSD",1646621725701,50.24665292,81.979,81.902,64.83765413]
["bitfinex","SOLUSD",1646621725903,48.64365106,81.979,81.902,64.83765413]
["bitfinex","SOLUSD",1646621726702,23.9392,81.979,81.902,64.83765413]
["bitfinex","SOLUSD",1646621726903,1.60300186,81.976,81.902,64.83765413]
["bitfinex","SOLUSD",1646621727203,7.70500186,81.978,81.902,64.83765413]
["bitfinex","SOLUSD",1646621727404,6.102,81.978,81.902,64.83765413]
["bitfinex","SOLUSD",1646621727806,1.60300186,81.976,81.902,64.83765413]
["bitfinex","SOLUSD",1646621728609,23.9392,81.979,81.903,6.102]
["bitfinex","SOLUSD",1646621730008,120.4,81.978,81.902,64.83765413]
["bitfinex","SOLUSD",1646621730210,1.60300186,81.977,81.902,64.83765413]
["bitfinex","SOLUSD",1646621730409,1.60300186,81.974,81.902,64.83765413]
["bitfinex","SOLUSD",1646621730610,1.60300186,81.97,81.902,64.83765413]
["bitfinex","SOLUSD",1646621731010,1.60300186,81.973,81.902,64.83765413]
["bitfinex","SOLUSD",1646621731816,1.60300186,81.971,81.902,64.83765413]
["bitfinex","SOLUSD",1646621732315,113.4,81.967,81.902,64.83765413]
["bitfinex","SOLUSD",1646621733933,23.9392,81.979,81.902,64.83765413]
["bitfinex","SOLUSD",1646621734134,113.4,81.975,81.903,6.101]
["bitfinex","SOLUSD",1646621734738,120.4,81.974,81.903,6.101]
["bitfinex","SOLUSD",1646621734940,152.80945292,81.974,81.902,64.83765413]
["bitfinex","SOLUSD",1646621735135,152.80945292,81.974,81.88,6.102]
["bitfinex","SOLUSD",1646621735136,1.60300186,81.971,81.88,20.782]
["bitfinex","SOLUSD",1646621735536,1.60300186,81.968,81.88,20.782]
["bitfinex","SOLUSD",1646621735739,1.60300186,81.97,81.88,20.782]
["bitfinex","SOLUSD",1646621736141,26.30745292,81.97,81.88,20.782]
["bitfinex","SOLUSD",1646621736436,8.93913526,81.969,81.88,14.68]
["bitfinex","SOLUSD",1646621736638,1.60300186,81.96,81.88,14.68]
["bitfinex","SOLUSD",1646621736835,1.60300186,81.954,81.88,14.68]
["bitfinex","SOLUSD",1646621737035,1.60300186,81.953,81.857,6.103]
["bitfinex","SOLUSD",1646621737236,1.60300186,81.95,81.878,49.60418467]
["bitfinex","SOLUSD",1646621737436,120.4,81.951,81.878,49.60418467]
["bitfinex","SOLUSD",1646621737635,24.70445106,81.949,81.878,49.60418467]
["bitfinex","SOLUSD",1646621739140,48.126,81.952,81.88,14.68]
["bitfinex","SOLUSD",1646621739739,1.60300186,81.977,81.881,120.4]
["bitfinex","SOLUSD",1646621739939,1.60300186,81.977,81.9,18.3084]
["bitfinex","SOLUSD",1646621740157,1.60300186,81.977,81.91,14.68]
["bitfinex","SOLUSD",1646621740355,1.60300186,81.985,81.91,14.68]
["bitfinex","SOLUSD",1646621740560,1.60300186,81.986,81.911,6.101]
["bitfinex","SOLUSD",1646621740758,1.60300186,81.985,81.911,6.101]
["bitfinex","SOLUSD",1646621741156,120.4,81.974,81.91,14.68]
["bitfinex","SOLUSD",1646621741457,1.60300186,81.984,81.91,14.68]
["bitfinex","SOLUSD",1646621741459,1.60300186,81.969,81.91,14.68]
["bitfinex","SOLUSD",1646621742255,1.60300186,81.97,81.91,14.68]
["bitfinex","SOLUSD",1646621742456,24.28167416,81.985,81.91,14.68]
["bitfinex","SOLUSD",1646621742457,1.60300186,81.971,81.91,14.68]
["bitfinex","SOLUSD",1646621742655,1.60300186,81.972,81.91,14.68]
["bitfinex","SOLUSD",1646621742855,1.60300186,81.974,81.91,14.68]
["bitfinex","SOLUSD",1646621743157,115.00300186,81.975,81.91,14.68]
["bitfinex","SOLUSD",1646621743356,113.4,81.975,81.91,14.68]
["bitfinex","SOLUSD",1646621743556,1.60300186,81.976,81.91,14.68]
["bitfinex","SOLUSD",1646621743756,1.60300186,81.979,81.911,120.4]
["bitfinex","SOLUSD",1646621743956,1.60300186,81.979,81.914,47.57801625]
["bitfinex","SOLUSD",1646621744157,1.60300186,81.98,81.915,6.101]
["bitfinex","SOLUSD",1646621744361,1.60300186,81.98,81.92,14.68]
["bitfinex","SOLUSD",1646621744560,1.60300186,81.981,81.921,6.101]
["bitfinex","SOLUSD",1646621744857,1.60300186,81.982,81.921,6.101]
["bitfinex","SOLUSD",1646621745063,1.60300186,81.978,81.921,6.101]
["bitfinex","SOLUSD",1646621745259,1.60300186,81.978,81.92,14.68]
["bitfinex","SOLUSD",1646621745459,1.60300186,81.975,81.92,14.68]
["bitfinex","SOLUSD",1646621745860,6.101,81.994,81.92,14.68]
["bitfinex","SOLUSD",1646621745861,1.60300186,81.974,81.92,14.68]
["bitfinex","SOLUSD",1646621746462,1.60300186,81.975,81.92,14.68]
["bitfinex","SOLUSD",1646621747161,1.60300186,81.974,81.92,14.68]
["bitfinex","SOLUSD",1646621749761,6.61817596,81.994,81.92,14.68]
["bitfinex","SOLUSD",1646621749762,1.60300186,81.972,81.92,14.68]
["bitfinex","SOLUSD",1646621750162,1.60300186,81.973,81.92,14.68]
["bitfinex","SOLUSD",1646621750864,1.60300186,81.974,81.92,14.68]
["bitfinex","SOLUSD",1646621751063,1.60300186,81.973,81.92,32.9835]
["bitfinex","SOLUSD",1646621751261,1.60300186,81.981,81.92,32.9835]
["bitfinex","SOLUSD",1646621751461,1.60300186,81.983,81.92,32.9835]
["bitfinex","SOLUSD",1646621751862,1.60300186,81.984,81.92,32.9835]
["bitfinex","SOLUSD",1646621752681,116.60600373,82.007,81.92,32.9835]
["bitfinex","SOLUSD",1646621752682,1.60300186,81.985,81.92,32.9835]
["bitfinex","SOLUSD",1646621752864,1.60300186,81.989,81.92,32.9835]
["bitfinex","SOLUSD",1646621753065,1.60300186,81.99,81.92,32.9835]
["bitfinex","SOLUSD",1646621753266,1.60300186,81.991,81.921,0.49227402]
["bitfinex","SOLUSD",1646621753567,1.60300186,81.991,81.93,18.3015]
["bitfinex","SOLUSD",1646621753963,113.4,82.007,81.93,32.9815]
["bitfinex","SOLUSD",1646621753964,1.60300186,81.994,81.93,32.9815]
["bitfinex","SOLUSD",1646621754165,1.60300186,81.997,81.93,32.9815]
["bitfinex","SOLUSD",1646621754364,1.60300186,81.998,81.931,0.49859342]
["bitfinex","SOLUSD",1646621754664,1.60300186,81.999,81.95,18.2972]
["bitfinex","SOLUSD",1646621754864,1.60300186,81.999,81.951,64.77183889]
["bitfinex","SOLUSD",1646621755065,1.60300186,82.004,81.952,0.60253405]
["bitfinex","SOLUSD",1646621755365,1.60300186,82.005,81.951,64.77183889]
["bitfinex","SOLUSD",1646621755569,1.60300186,82.01,81.952,0.65450733]
["bitfinex","SOLUSD",1646621755766,1.60300186,82.024,81.952,0.65450733]
["bitfinex","SOLUSD",1646621755966,1.60300186,82.027,81.96,18.2946]
["bitfinex","SOLUSD",1646621756169,113.4,82.043,81.96,18.2946]
["bitfinex","SOLUSD",1646621756170,1.60300186,82.026,81.971,0.65450733]
["bitfinex","SOLUSD",1646621756367,1.60300186,82.018,81.97,14.68]
["bitfinex","SOLUSD",1646621756569,1.60300186,82.015,81.951,64.77183889]
["bitfinex","SOLUSD",1646621756768,6.61538726,82.041,81.951,64.77183889]
["bitfinex","SOLUSD",1646621756769,1.60300186,82.014,81.951,64.77183889]
["bitfinex","SOLUSD",1646621756970,1.60300186,82.013,81.951,64.77183889]
["bitfinex","SOLUSD",1646621757468,1.60300186,82.014,81.95,14.68]
["bitfinex","SOLUSD",1646621757670,1.60300186,82.01,81.95,14.68]
["bitfinex","SOLUSD",1646621757867,1.60300186,82.005,81.95,14.68]
["bitfinex","SOLUSD",1646621758068,1.60300186,82.006,81.95,14.68]
["bitfinex","SOLUSD",1646621758268,1.60300186,82.005,81.95,14.68]
["bitfinex","SOLUSD",1646621758469,1.60300186,81.997,81.927,50.3027655]
["bitfinex","SOLUSD",1646621758671,1.60300186,81.998,81.927,50.3027655]
["bitfinex","SOLUSD",1646621758891,1.60300186,82.0,81.927,50.3027655]
["bitfinex","SOLUSD",1646621759068,1.60300186,81.999,81.927,50.3027655]
["bitfinex","SOLUSD",1646621759268,1.60300186,81.996,81.927,50.3027655]
["bitfinex","SOLUSD",1646621759469,1.60300186,81.993,81.92,14.68]
["bitfinex","SOLUSD",1646621759668,1.60300186,81.992,81.92,14.68]
["bitfinex","SOLUSD",1646621760270,1.60300186,81.991,81.92,14.68]
["bitfinex","SOLUSD",1646621760470,7.70200186,81.99,81.92,14.68]
["bitfinex","SOLUSD",1646621760671,1.60300186,81.989,81.92,14.68]
["bitfinex","SOLUSD",1646621761073,1.60300186,81.988,81.92,14.68]
["bitfinex","SOLUSD",1646621761275,1.60300186,81.987,81.92,14.68]
["bitfinex","SOLUSD",1646621761471,1.60300186,81.988,81.921,52.37840463]
["bitfinex","SOLUSD",1646621761873,1.60300186,81.988,81.92,14.68]
["bitfinex","SOLUSD",1646621762072,1.60300186,81.984,81.89,14.68]
["bitfinex","SOLUSD",1646621762273,1.60300186,81.979,81.89,14.68]
["bitfinex","SOLUSD",1646621762473,1.60300186,81.972,81.89,14.68]
["bitfinex","SOLUSD",1646621762674,122.00300186,81.97,81.864,24.9205]
["bitfinex","SOLUSD",1646621762973,120.4,81.968,81.888,58.56761145]
["bitfinex","SOLUSD",1646621763172,1.60300186,81.966,81.888,58.56761145]
["bitfinex","SOLUSD",1646621763373,1.60300186,81.964,81.888,58.56761145]
["bitfinex","SOLUSD",1646621763574,1.60300186,81.961,81.888,58.56761145]
["bitfinex","SOLUSD",1646621763775,1.60300186,81.96,81.888,58.56761145]
["bitfinex","SOLUSD",1646621763973,1.60300186,81.959,81.888,58.56761145]
["bitfinex","SOLUSD",1646621764777,2.83613526,81.965,81.888,58.56761145]
["bitfinex","SOLUSD",1646621764778,1.60300186,81.96,81.888,58.56761145]
["bitfinex","SOLUSD",1646621764978,1.60300186,81.961,81.888,58.56761145]
["bitfinex","SOLUSD",1646621765476,1.60300186,81.962,81.888,58.56761145]
["bitfinex","SOLUSD",1646621765677,1.60300186,81.961,81.888,58.56761145]
["bitfinex","SOLUSD",1646621765877,1.60300186,81.958,81.888,58.56761145]
["bitfinex","SOLUSD",1646621766496,6.103,81.957,81.888,58.56761145]
["bitfinex","SOLUSD",1646621766697,120.4,81.956,81.888,58.56761145]
["bitfinex","SOLUSD",1646621766896,120.4,81.954,81.888,58.56761145]
["bitfinex","SOLUSD",1646621767098,6.103,81.953,81.888,58.56761145]
["bitfinex","SOLUSD",1646621767900,6.103,81.953,81.87,32.9946]
["bitfinex","SOLUSD",1646621768104,120.4,81.952,81.87,32.9946]
["bitfinex","SOLUSD",1646621768299,122.00300186,81.95,81.87,14.68]
["bitfinex","SOLUSD",1646621768499,1.60300186,81.943,81.843,26.1698374]
["bitfinex","SOLUSD",1646621768700,1.60300186,81.94,81.85,14.68]
["bitfinex","SOLUSD",1646621768902,120.4,81.938,81.85,14.68]
["bitfinex","SOLUSD",1646621769099,120.4,81.936,81.85,14.68]
["bitfinex","SOLUSD",1646621769298,120.4,81.934,81.851,52.61579644]
["bitfinex","SOLUSD",1646621769500,6.105,81.933,81.851,52.61579644]
["bitfinex","SOLUSD",1646621769699,124.46256149,81.932,81.851,52.61579644]
["bitfinex","SOLUSD",1646621769901,120.4,81.93,81.851,52.61579644]
["bitfinex","SOLUSD",1646621770200,120.4,81.928,81.821,26.1698374]
["bitfinex","SOLUSD",1646621770401,120.4,81.926,81.83,14.68]
["bitfinex","SOLUSD",1646621770598,1.60300186,81.922,81.83,14.68]
["bitfinex","SOLUSD",1646621770799,2.83613526,81.927,81.83,14.68]
["bitfinex","SOLUSD",1646621770800,1.60300186,81.918,81.83,14.68]
["bitfinex","SOLUSD",1646621771000,120.4,81.916,81.79,6.30490244]
["bitfinex","SOLUSD",1646621771200,1.60300186,81.905,81.8,14.68]
["bitfinex","SOLUSD",1646621771503,6.107,81.915,81.8,14.68]
["bitfinex","SOLUSD",1646621771504,1.60300186,81.899,81.8,14.68]
["bitfinex","SOLUSD",1646621771800,120.4,81.897,81.8,14.68]
["bitfinex","SOLUSD",1646621772001,120.4,81.895,81.8,14.68]
["bitfinex","SOLUSD",1646621772203,5.13032793,81.892,81.8,14.68]
["bitfinex","SOLUSD",1646621772399,120.4,81.89,81.8,14.68]
["bitfinex","SOLUSD",1646621772600,120.4,81.888,81.8,14.68]
["bitfinex","SOLUSD",1646621772801,5.13032793,81.892,81.791,50.66947847]
["bitfinex","SOLUSD",1646621772802,120.4,81.886,81.791,50.66947847]
["bitfinex","SOLUSD",1646621773005,6.109,81.885,81.791,50.66947847]
["bitfinex","SOLUSD",1646621773204,2.83613526,81.885,81.791,50.66947847]
["bitfinex","SOLUSD",1646621773604,50.72063526,81.884,81.791,50.66947847]
["bitfinex","SOLUSD",1646621774007,2.83613526,81.883,81.791,50.66947847]
["bitfinex","SOLUSD",1646621774204,47.8845,81.884,81.792,24.00945114]
["bitfinex","SOLUSD",1646621774404,47.8845,81.884,81.792,45.32537012]
["bitfinex","SOLUSD",1646621774805,47.8845,81.884,81.793,24.00945114]
["bitfinex","SOLUSD",1646621775205,47.8845,81.884,81.8,18.3318]
["bitfinex","SOLUSD",1646621775407,47.8845,81.884,81.81,14.68]
["bitfinex","SOLUSD",1646621777109,47.8845,81.884,81.81,33.0081]
["bitfinex","SOLUSD",1646621777511,47.8845,81.884,81.81,14.68]
["bitfinex","SOLUSD",1646621779712,47.8845,81.884,81.811,6.107]
["bitfinex","SOLUSD",1646621779911,47.8845,81.884,81.81,14.68]
["bitfinex","SOLUSD",1646621781312,47.8845,81.884,81.811,6.107]
["bitfinex","SOLUSD",1646621783315,47.8845,81.884,81.81,75.7648]
["bitfinex","SOLUSD",1646621783516,6.107,81.905,81.811,6.107]
["bitfinex","SOLUSD",1646621783719,52.2052,81.941,81.812,120.4]
["bitfinex","SOLUSD",1646621783915,27.66815518,81.938,81.813,0.88262989]
["bitfinex","SOLUSD",1646621784115,6.106,81.937,81.82,18.3269]
["bitfinex","SOLUSD",1646621784318,120.4,81.935,81.83,14.68]
["bitfinex","SOLUSD",1646621784517,27.66815518,81.938,81.831,6.106]
["bitfinex","SOLUSD",1646621784716,27.66815518,81.938,81.832,0.88262989]
["bitfinex","SOLUSD",1646621784917,27.66815518,81.938,81.834,0.88262989]
["bitfinex","SOLUSD",1646621785115,6.106,81.937,81.834,0.88262989]
["bitfinex","SOLUSD",1646621785518,6.106,81.937,81.835,6.106]
["bitfinex","SOLUSD",1646621785721,148.06815518,81.936,81.832,6.106]
["bitfinex","SOLUSD",1646621785920,6.106,81.935,81.833,0.88262989]
["bitfinex","SOLUSD",1646621786119,6.106,81.935,81.85,18.3209]
["bitfinex","SOLUSD",1646621786319,6.106,81.935,81.851,49.47702653]
["bitfinex","SOLUSD",1646621786719,6.105,81.94,81.851,49.47702653]
["bitfinex","SOLUSD",1646621788319,6.105,81.94,81.851,55.58202653]
["bitfinex","SOLUSD",1646621788718,7.70800186,81.94,81.851,55.58202653]
["bitfinex","SOLUSD",1646621788918,6.105,81.94,81.851,55.58202653]
["bitfinex","SOLUSD",1646621789120,6.105,81.94,81.861,120.4]
["bitfinex","SOLUSD",1646621789320,46.0982,81.941,81.87,14.68]
["bitfinex","SOLUSD",1646621789525,1.60300186,81.952,81.88,14.68]
["bitfinex","SOLUSD",1646621789821,24.104,81.964,81.891,0.56170589]
["bitfinex","SOLUSD",1646621789822,6.103,81.963,81.891,0.56170589]
["bitfinex","SOLUSD",1646621790022,24.104,81.964,81.891,6.66370589]
["bitfinex","SOLUSD",1646621790226,24.104,81.964,81.891,6.102]
["bitfinex","SOLUSD",1646621791122,24.104,81.964,81.892,0.49251562]
["bitfinex","SOLUSD",1646621791922,24.104,81.964,81.891,6.102]
["bitfinex","SOLUSD",1646621792325,24.104,81.964,81.89,32.9924]
["bitfinex","SOLUSD",1646621792524,47.934,81.968,81.89,32.9924]
["bitfinex","SOLUSD",1646621792723,47.934,81.968,81.891,120.92142479]
["bitfinex","SOLUSD",1646621792924,47.934,81.968,81.9,61.0168]
["bitfinex","SOLUSD",1646621793123,1.60300186,81.993,81.91,14.68]
["bitfinex","SOLUSD",1646621793323,45.3227,81.992,81.911,62.53701876]
["bitfinex","SOLUSD",1646621793525,45.3227,81.992,81.912,6.101]
["bitfinex","SOLUSD",1646621794227,46.92570186,81.992,81.912,6.101]
["bitfinex","SOLUSD",1646621794426,45.3227,81.992,81.912,6.101]
["bitfinex","SOLUSD",1646621794630,46.92570186,81.992,81.912,6.101]
["bitfinex","SOLUSD",1646621795728,27.66815518,81.991,81.912,6.101]
["bitfinex","SOLUSD",1646621796026,6.101,81.99,81.911,62.53701876]
["bitfinex","SOLUSD",1646621796228,27.66815518,81.991,81.911,62.53701876]
["bitfinex","SOLUSD",1646621796428,1.60300186,81.987,81.911,62.53701876]
["bitfinex","SOLUSD",1646621796629,27.66815518,81.991,81.911,62.53701876]
["bitfinex","SOLUSD",1646621797728,29.27115704,81.991,81.911,62.53701876]
["bitfinex","SOLUSD",1646621798028,27.66815518,81.991,81.911,62.03701876]
["bitfinex","SOLUSD",1646621798229,6.101,81.99,81.911,62.03701876]
["bitfinex","SOLUSD",1646621798430,7.70400186,81.99,81.911,62.03701876]
["bitfinex","SOLUSD",1646621798629,46.92570186,81.992,81.912,6.101]
["bitfinex","SOLUSD",1646621799029,45.3227,81.992,81.913,120.4]
["bitfinex","SOLUSD",1646621799329,45.3227,81.992,81.914,6.101]
["bitfinex","SOLUSD",1646621799530,45.3227,81.992,81.913,126.501]
["bitfinex","SOLUSD",1646621801032,45.3227,81.992,81.913,126.001]
["bitfinex","SOLUSD",1646621801232,45.3227,81.992,81.92,18.3046]
["bitfinex","SOLUSD",1646621801437,45.3227,81.992,81.93,14.68]
["bitfinex","SOLUSD",1646621801637,45.3227,81.992,81.931,64.19411217]
["bitfinex","SOLUSD",1646621802037,45.3227,81.992,81.931,58.09511217]
["bitfinex","SOLUSD",1646621802639,7.70400186,82.013,81.932,120.4]
["bitfinex","SOLUSD",1646621802839,113.4,82.015,81.933,126.499]
["bitfinex","SOLUSD",1646621803239,113.4,82.015,81.934,0.51937763]
["bitfinex","SOLUSD",1646621803442,120.4,82.014,81.935,6.099]
["bitfinex","SOLUSD",1646621803640,120.4,82.014,81.94,14.68]
["bitfinex","SOLUSD",1646621803843,6.099,82.013,81.931,76.35681217]
["bitfinex","SOLUSD",1646621804038,32.6128428,82.013,81.931,76.35681217]
["bitfinex","SOLUSD",1646621804238,120.4,82.012,81.931,76.35681217]
["bitfinex","SOLUSD",1646621804441,6.099,82.011,81.931,58.09511217]
["bitfinex","SOLUSD",1646621804640,32.6128428,82.011,81.931,58.09511217]
["bitfinex","SOLUSD",1646621805641,6.099,82.011,81.931,58.09511217]
["bitfinex","SOLUSD",1646621805840,6.099,82.014,81.931,58.09511217]
["bitfinex","SOLUSD",1646621806241,126.499,82.014,81.931,58.09511217]
["bitfinex","SOLUSD",1646621807041,1.60300186,82.013,81.931,58.09511217]
["bitfinex","SOLUSD",1646621807242,6.099,82.012,81.931,58.09511217]
["bitfinex","SOLUSD",1646621807659,1.60300186,82.01,81.931,58.09511217]
["bitfinex","SOLUSD",1646621807859,120.4,82.008,81.93,14.68]
["bitfinex","SOLUSD",1646621808061,1.60300186,82.003,81.9,14.68]
["bitfinex","SOLUSD",1646621808258,1.60300186,81.995,81.9,14.68]
["bitfinex","SOLUSD",1646621808460,5.10740024,81.992,81.9,14.68]
["bitfinex","SOLUSD",1646621808660,1.60300186,81.989,81.882,74.19888447]
["bitfinex","SOLUSD",1646621808859,1.60300186,81.981,81.883,57.25773784]
["bitfinex","SOLUSD",1646621809061,122.00300186,81.979,81.883,57.25773784]
["bitfinex","SOLUSD",1646621809259,1.60300186,81.975,81.883,57.25773784]
["bitfinex","SOLUSD",1646621809458,5.65290086,81.972,81.883,57.25773784]
["bitfinex","SOLUSD",1646621809659,120.4,81.97,81.883,57.25773784]
["bitfinex","SOLUSD",1646621809859,122.00300186,81.968,81.86,14.68]
["bitfinex","SOLUSD",1646621810063,120.4,81.966,81.855,27.48478447]
["bitfinex","SOLUSD",1646621810260,5.7929457,81.963,81.855,27.48478447]
["bitfinex","SOLUSD",1646621810463,5.7929457,81.963,81.855,45.57248447]
["bitfinex","SOLUSD",1646621810661,1.60300186,81.956,81.855,45.57248447]
["bitfinex","SOLUSD",1646621810861,4.11551045,81.953,81.855,63.18362439]
["bitfinex","SOLUSD",1646621811062,1.60300186,81.942,81.842,27.48478447]
["bitfinex","SOLUSD",1646621811264,1.60300186,81.939,81.83,27.48478447]
["bitfinex","SOLUSD",1646621811464,1.60300186,81.936,81.83,27.48478447]
["bitfinex","SOLUSD",1646621811664,4.67366423,81.933,81.83,27.48478447]
["bitfinex","SOLUSD",1646621811862,4.67366423,81.933,81.705,25.21302936]
["bitfinex","SOLUSD",1646621811863,72.24,81.926,81.831,6.106]
["bitfinex","SOLUSD",1646621812062,1.60300186,81.916,81.828,48.56706463]
["bitfinex","SOLUSD",1646621812262,4.95584799,81.913,81.828,48.56706463]
["bitfinex","SOLUSD",1646621812462,120.4,81.911,81.828,48.56706463]
["bitfinex","SOLUSD",1646621812665,120.4,81.909,81.828,48.56706463]
["bitfinex","SOLUSD",1646621813063,120.4,81.907,81.828,48.56706463]
["bitfinex","SOLUSD",1646621813465,2.83613526,81.906,81.802,27.48478447]
["bitfinex","SOLUSD",1646621813664,120.4,81.904,81.803,6.108]
["bitfinex","SOLUSD",1646621813964,120.4,81.904,81.804,27.48478447]
["bitfinex","SOLUSD",1646621814166,120.4,81.902,81.805,6.107]
["bitfinex","SOLUSD",1646621814366,120.4,81.9,81.806,46.60778715]
["bitfinex","SOLUSD",1646621814564,120.4,81.898,81.807,6.107]
["bitfinex","SOLUSD",1646621814765,120.4,81.896,81.807,6.107]
["bitfinex","SOLUSD",1646621814963,126.507,81.895,81.807,6.107]
["bitfinex","SOLUSD",1646621815165,129.34313526,81.895,81.807,6.107]
["bitfinex","SOLUSD",1646621815364,129.34313526,81.895,81.807,33.59178447]
["bitfinex","SOLUSD",1646621815564,120.4,81.895,81.807,33.59178447]
["bitfinex","SOLUSD",1646621816164,123.23613526,81.905,81.807,33.59178447]
["bitfinex","SOLUSD",1646621816365,120.4,81.903,81.807,33.59178447]
["bitfinex","SOLUSD",1646621816565,120.4,81.901,81.807,33.59178447]
["bitfinex","SOLUSD",1646621816965,126.507,81.901,81.807,33.59178447]
["bitfinex","SOLUSD",1646621817166,8.94313526,81.901,81.807,33.59178447]
["bitfinex","SOLUSD",1646621817365,24.3845,81.906,81.81,14.68]
["bitfinex","SOLUSD",1646621817566,6.107,81.905,81.81,14.68]
["bitfinex","SOLUSD",1646621817767,6.107,81.905,81.811,27.48478447]
["bitfinex","SOLUSD",1646621818368,120.4,81.904,81.811,27.48478447]
["bitfinex","SOLUSD",1646621818572,120.4,81.902,81.811,27.48478447]
["bitfinex","SOLUSD",1646621818769,120.4,81.9,81.811,27.48478447]
["bitfinex","SOLUSD",1646621818967,6.107,81.899,81.811,27.48478447]
["bitfinex","SOLUSD",1646621819170,6.107,81.905,81.811,27.48478447]
["bitfinex","SOLUSD",1646621819368,5.72033311,81.903,81.81,14.68]
["bitfinex","SOLUSD",1646621819567,5.72033311,81.903,81.807,6.107]
["bitfinex","SOLUSD",1646621819568,120.4,81.9,81.807,6.107]
["bitfinex","SOLUSD",1646621819769,120.4,81.89,81.807,6.107]
["bitfinex","SOLUSD",1646621819970,5.80885192,81.889,81.76,14.68]
["bitfinex","SOLUSD",1646621820170,120.4,81.888,81.76,14.68]
["bitfinex","SOLUSD",1646621820372,68.41622426,81.889,81.761,57.54634946]
["bitfinex","SOLUSD",1646621820373,120.4,81.869,81.761,57.54634946]
["bitfinex","SOLUSD",1646621820570,52.7021,81.868,81.761,57.54634946]
["bitfinex","SOLUSD",1646621820769,46.5911,81.868,81.762,24.92934039]
["bitfinex","SOLUSD",1646621821170,46.5911,81.868,81.763,22.57962255]
["bitfinex","SOLUSD",1646621821369,46.5911,81.868,81.77,18.3368]
["bitfinex","SOLUSD",1646621821572,46.5911,81.868,81.78,14.68]
["bitfinex","SOLUSD",1646621821771,6.11,81.867,81.781,54.5280472]
["bitfinex","SOLUSD",1646621821971,46.5911,81.868,81.781,54.5280472]
["bitfinex","SOLUSD",1646621822471,6.11,81.886,81.79,18.3324]
["bitfinex","SOLUSD",1646621822673,22.8582,81.889,81.8,14.68]
["bitfinex","SOLUSD",1646621822874,22.8582,81.889,81.801,52.75356067]
["bitfinex","SOLUSD",1646621823070,22.8582,81.889,81.801,79.60724703]
["bitfinex","SOLUSD",1646621823271,6.109,81.898,81.801,79.60724703]
["bitfinex","SOLUSD",1646621823573,46.0852,81.899,81.802,26.85368636]
["bitfinex","SOLUSD",1646621823771,46.0852,81.899,81.803,0.57392078]
["bitfinex","SOLUSD",1646621823971,46.0852,81.899,81.802,26.85368636]
["bitfinex","SOLUSD",1646621824173,46.0852,81.899,81.81,18.3277]
["bitfinex","SOLUSD",1646621824374,46.0852,81.899,81.82,14.68]
["bitfinex","SOLUSD",1646621824576,46.0852,81.899,81.821,59.89291411]
["bitfinex","SOLUSD",1646621824975,23.0378,81.899,81.821,59.89291411]
["bitfinex","SOLUSD",1646621825175,6.107,81.918,81.83,18.3236]
["bitfinex","SOLUSD",1646621825380,26.5138428,81.931,81.831,0.6771582]
["bitfinex","SOLUSD",1646621825577,6.106,81.943,81.841,53.99997391]
["bitfinex","SOLUSD",1646621825776,6.105,81.958,81.842,5.62385178]
["bitfinex","SOLUSD",1646621825977,6.105,81.958,81.843,0.7234112]
["bitfinex","SOLUSD",1646621826174,23.5844,81.959,81.843,0.7234112]
["bitfinex","SOLUSD",1646621826175,23.5844,81.959,81.843,29.43416256]
["bitfinex","SOLUSD",1646621826377,23.5844,81.959,81.844,29.21308922]
["bitfinex","SOLUSD",1646621826577,23.5844,81.959,81.845,0.7234112]
["bitfinex","SOLUSD",1646621826778,23.5844,81.959,81.845,29.43416256]
["bitfinex","SOLUSD",1646621826976,23.5844,81.959,81.847,0.75127668]
["bitfinex","SOLUSD",1646621827177,23.5844,81.959,81.861,55.75953305]
["bitfinex","SOLUSD",1646621827379,120.4,81.957,81.861,55.00825637]
["bitfinex","SOLUSD",1646621827579,126.504,81.956,81.861,55.00825637]
["bitfinex","SOLUSD",1646621827882,129.34013526,81.956,81.861,55.00825637]
["bitfinex","SOLUSD",1646621828080,2.83613526,81.955,81.861,55.00825637]
["bitfinex","SOLUSD",1646621828280,6.104,81.954,81.861,55.00825637]
["bitfinex","SOLUSD",1646621828482,19.88037613,81.972,81.862,0.75127668]
["bitfinex","SOLUSD",1646621828681,49.13270186,81.982,81.862,0.75127668]
["bitfinex","SOLUSD",1646621828882,47.5297,81.982,81.863,29.21308922]
["bitfinex","SOLUSD",1646621829084,47.5297,81.982,81.864,0.75127668]
["bitfinex","SOLUSD",1646621829282,120.4,81.981,81.87,18.3148]
["bitfinex","SOLUSD",1646621829482,1.60300186,81.978,81.88,14.68]
["bitfinex","SOLUSD",1646621829682,120.4,81.979,81.88,14.68]
["bitfinex","SOLUSD",1646621829683,1.60300186,81.977,81.881,63.17836894]
["bitfinex","SOLUSD",1646621829883,1.60300186,81.975,81.881,63.17836894]
["bitfinex","SOLUSD",1646621830082,6.102,81.974,81.881,63.17836894]
["bitfinex","SOLUSD",1646621830283,120.4,81.975,81.881,63.17836894]
["bitfinex","SOLUSD",1646621830487,120.4,81.973,81.881,63.17836894]
["bitfinex","SOLUSD",1646621830989,120.4,81.971,81.881,63.17836894]
["bitfinex","SOLUSD",1646621831186,120.4,81.969,81.881,63.17836894]
["bitfinex","SOLUSD",1646621831384,120.4,81.967,81.881,63.17836894]
["bitfinex","SOLUSD",1646621831586,120.4,81.965,81.881,63.17836894]
["bitfinex","SOLUSD",1646621831785,6.103,81.964,81.881,63.17836894]
["bitfinex","SOLUSD",1646621832385,22.6020797,81.971,81.881,63.17836894]
["bitfinex","SOLUSD",1646621832592,120.4,81.969,81.881,63.17836894]
["bitfinex","SOLUSD",1646621832786,120.4,81.967,81.881,63.17836894]
["bitfinex","SOLUSD",1646621833187,6.103,81.968,81.881,63.17836894]
["bitfinex","SOLUSD",1646621833188,120.4,81.965,81.881,63.17836894]
["bitfinex","SOLUSD",1646621833385,120.4,81.963,81.881,63.17836894]
["bitfinex","SOLUSD",1646621833589,120.4,81.961,81.881,63.17836894]
["bitfinex","SOLUSD",1646621833786,120.4,81.959,81.881,63.17836894]
["bitfinex","SOLUSD",1646621833985,5.0983522,81.956,81.851,23.8568]
["bitfinex","SOLUSD",1646621834189,1.60300186,81.951,81.85,14.68]
["bitfinex","SOLUSD",1646621834384,6.104,81.955,81.85,14.68]
["bitfinex","SOLUSD",1646621834385,1.60300186,81.948,81.85,14.68]
["bitfinex","SOLUSD",1646621834586,120.4,81.944,81.85,14.68]
["bitfinex","SOLUSD",1646621834785,1.60300186,81.938,81.85,14.68]
["bitfinex","SOLUSD",1646621834987,120.4,81.936,81.851,56.19333804]
["bitfinex","SOLUSD",1646621835188,6.105,81.937,81.851,56.19333804]
["bitfinex","SOLUSD",1646621835389,6.105,81.942,81.851,56.19333804]
["bitfinex","SOLUSD",1646621835589,1.60300186,81.938,81.851,55.69333804]
["bitfinex","SOLUSD",1646621835795,6.105,81.937,81.851,55.69333804]
["bitfinex","SOLUSD",1646621835990,6.105,81.942,81.853,120.4]
["bitfinex","SOLUSD",1646621836290,1.60300186,81.961,81.853,120.4]
["bitfinex","SOLUSD",1646621836491,1.60300186,81.959,81.854,148.15741802]
["bitfinex","SOLUSD",1646621836690,1.60300186,81.959,81.86,18.3174]
["bitfinex","SOLUSD",1646621836691,6.104,81.958,81.86,18.3174]
["bitfinex","SOLUSD",1646621836990,6.104,81.958,81.87,14.68]
["bitfinex","SOLUSD",1646621837291,6.104,81.959,81.871,45.47852939]
["bitfinex","SOLUSD",1646621837489,6.104,81.953,81.871,45.47852939]
["bitfinex","SOLUSD",1646621839191,6.104,81.953,81.88,18.3131]
["bitfinex","SOLUSD",1646621839391,6.104,81.953,81.88,32.9931]
["bitfinex","SOLUSD",1646621840492,6.103,81.96,81.88,32.9931]
["bitfinex","SOLUSD",1646621840695,6.103,81.961,81.88,32.9931]
["bitfinex","SOLUSD",1646621840895,1.60300186,81.963,81.88,32.9931]
["bitfinex","SOLUSD",1646621840896,6.103,81.962,81.88,32.9931]
["bitfinex","SOLUSD",1646621841294,6.103,81.963,81.88,32.9931]
["bitfinex","SOLUSD",1646621842013,6.103,81.965,81.88,32.9931]
["bitfinex","SOLUSD",1646621842513,1.60300186,81.971,81.88,32.9931]
["bitfinex","SOLUSD",1646621842912,6.103,81.982,81.88,32.9931]
["bitfinex","SOLUSD",1646621843112,6.103,81.982,81.881,0.57185627]
["bitfinex","SOLUSD",1646621843313,6.102,81.984,81.9,18.3091]
["bitfinex","SOLUSD",1646621843515,6.102,81.984,81.901,64.35974712]
["bitfinex","SOLUSD",1646621843912,1.60300186,81.989,81.901,64.35974712]
["bitfinex","SOLUSD",1646621845214,1.60300186,81.988,81.901,64.35974712]
["bitfinex","SOLUSD",1646621845620,1.60300186,81.987,81.901,83.09894712]
["bitfinex","SOLUSD",1646621845815,1.60300186,81.988,81.901,83.09894712]
["bitfinex","SOLUSD",1646621846018,1.60300186,81.989,81.901,83.09894712]
["bitfinex","SOLUSD",1646621846220,1.60300186,81.988,81.901,83.09894712]
["bitfinex","SOLUSD",1646621846416,1.60300186,81.989,81.901,83.09894712]
["bitfinex","SOLUSD",1646621846616,120.4,81.987,81.901,83.09894712]
["bitfinex","SOLUSD",1646621846819,6.101,81.986,81.901,83.09894712]
["bitfinex","SOLUSD",1646621847116,1.60300186,81.988,81.901,83.09894712]
["bitfinex","SOLUSD",1646621847323,2.83613526,81.985,81.901,64.35974712]
["bitfinex","SOLUSD",1646621847519,1.60300186,81.982,81.901,64.35974712]
["bitfinex","SOLUSD",1646621847715,1.60300186,81.979,81.901,64.35974712]
["bitfinex","SOLUSD",1646621847917,1.60300186,81.975,81.901,64.35974712]
["bitfinex","SOLUSD",1646621848517,10.54113712,81.974,81.901,64.35974712]
["bitfinex","SOLUSD",1646621848718,113.4,81.973,81.901,64.35974712]
["bitfinex","SOLUSD",1646621848915,116.23613526,81.973,81.901,64.35974712]
["bitfinex","SOLUSD",1646621849121,2.83613526,81.972,81.901,64.35974712]
["bitfinex","SOLUSD",1646621849319,7.70500186,81.971,81.901,64.35974712]
["bitfinex","SOLUSD",1646621849522,6.102,81.971,81.901,64.35974712]
["bitfinex","SOLUSD",1646621849719,123.23613526,81.97,81.901,64.35974712]
["bitfinex","SOLUSD",1646621849919,1.60300186,81.969,81.901,64.35974712]
["bitfinex","SOLUSD",1646621850121,4.43913712,81.969,81.901,64.35974712]
["bitfinex","SOLUSD",1646621850323,2.83613526,81.969,81.901,64.35974712]
["bitfinex","SOLUSD",1646621850522,2.83613526,81.968,81.901,64.35974712]
["bitfinex","SOLUSD",1646621851122,1.60300186,81.956,81.901,64.35974712]
["bitfinex","SOLUSD",1646621851524,1.60300186,81.95,81.901,64.35974712]
["bitfinex","SOLUSD",1646621851723,1.60300186,81.951,81.901,64.35974712]
["bitfinex","SOLUSD",1646621851924,1.60300186,81.952,81.901,64.35974712]
["bitfinex","SOLUSD",1646621852627,1.60300186,81.951,81.901,64.35974712]
["bitfinex","SOLUSD",1646621852827,1.60300186,81.947,81.901,64.35974712]
["bitfinex","SOLUSD",1646621853024,1.60300186,81.949,81.88,18.3132]
["bitfinex","SOLUSD",1646621853428,1.60300186,81.947,81.877,73.0477]
["bitfinex","SOLUSD",1646621853629,1.60300186,81.943,81.83,244.6271]
["bitfinex","SOLUSD",1646621853828,1.60300186,81.937,81.85,14.68]
["bitfinex","SOLUSD",1646621854030,1.60300186,81.931,81.848,63.57596163]
["bitfinex","SOLUSD",1646621854226,1.60300186,81.917,81.848,63.57596163]
["bitfinex","SOLUSD",1646621854426,30.6381,81.93,81.848,63.57596163]
["bitfinex","SOLUSD",1646621854427,1.60300186,81.903,81.848,63.57596163]
["bitfinex","SOLUSD",1646621854628,1.60300186,81.901,81.822,23.7977]
["bitfinex","SOLUSD",1646621854829,1.60300186,81.899,81.81,14.68]
["bitfinex","SOLUSD",1646621855027,1.60300186,81.893,81.81,14.68]
["bitfinex","SOLUSD",1646621855229,1.60300186,81.894,81.81,14.68]
["bitfinex","SOLUSD",1646621855628,1.60300186,81.894,81.811,58.66289501]
["bitfinex","SOLUSD",1646621855828,1.60300186,81.895,81.811,58.66289501]
["bitfinex","SOLUSD",1646621856026,6.107,81.895,81.811,58.66289501]
["bitfinex","SOLUSD",1646621856230,8.94313526,81.895,81.811,58.66289501]
["bitfinex","SOLUSD",1646621856628,6.107,81.894,81.811,58.66289501]
["bitfinex","SOLUSD",1646621856830,2.83613526,81.895,81.811,58.66289501]
["bitfinex","SOLUSD",1646621857429,1.60300186,81.894,81.811,58.66289501]
["bitfinex","SOLUSD",1646621857631,6.107,81.893,81.811,58.66289501]
["bitfinex","SOLUSD",1646621858130,6.107,81.894,81.811,58.66289501]
["bitfinex","SOLUSD",1646621858933,8.94313526,81.894,81.811,58.66289501]
["bitfinex","SOLUSD",1646621861534,2.83613526,81.894,81.811,58.66289501]
["bitfinex","SOLUSD",1646621864040,0.03,81.895,81.82,18.3286]
["bitfinex","SOLUSD",1646621864235,0.03,81.895,81.831,52.66363008]
["bitfinex","SOLUSD",1646621864435,0.03,81.895,81.84,14.68]
["bitfinex","SOLUSD",1646621864634,0.03,81.895,81.841,121.15688733]
["bitfinex","SOLUSD",1646621864834,0.03,81.895,81.845,120.4]
["bitfinex","SOLUSD",1646621865035,0.03,81.895,81.846,0.89624103]
["bitfinex","SOLUSD",1646621865233,0.03,81.895,81.87,18.3155]
["bitfinex","SOLUSD",1646621865434,6.107,81.95,81.87,32.9955]
["bitfinex","SOLUSD",1646621865435,0.03,81.894,81.87,32.9955]
["bitfinex","SOLUSD",1646621865734,0.03,81.894,81.871,0.89624103]
["bitfinex","SOLUSD",1646621865934,0.03,81.894,81.862,0.89624103]
["bitfinex","SOLUSD",1646621867035,0.03,81.894,81.861,62.99717881]
["bitfinex","SOLUSD",1646621871239,0.03,81.894,81.863,0.07477277]
["bitfinex","SOLUSD",1646621871440,6.106,81.933,81.863,0.07477277]
["bitfinex","SOLUSD",1646621871441,0.03,81.922,81.863,0.07477277]
["bitfinex","SOLUSD",1646621871643,6.105,81.921,81.863,0.07477277]
["bitfinex","SOLUSD",1646621871840,0.03,81.922,81.863,0.07477277]
["bitfinex","SOLUSD",1646621872540,2.83613526,81.921,81.863,0.07477277]
["bitfinex","SOLUSD",1646621872740,120.4,81.919,81.863,0.07477277]
["bitfinex","SOLUSD",1646621872939,120.4,81.917,81.863,0.07477277]
["bitfinex","SOLUSD",1646621873140,6.105,81.916,81.863,0.07477277]
["bitfinex","SOLUSD",1646621873341,6.105,81.92,81.863,0.07477277]
["bitfinex","SOLUSD",1646621873741,120.4,81.919,81.863,0.07477277]
["bitfinex","SOLUSD",1646621873944,120.4,81.917,81.863,0.07477277]
["bitfinex","SOLUSD",1646621874144,1.60300186,81.914,81.863,0.07477277]
["bitfinex","SOLUSD",1646621874341,1.60300186,81.906,81.863,0.07477277]
["bitfinex","SOLUSD",1646621874541,120.4,81.904,81.863,0.07477277]
["bitfinex","SOLUSD",1646621874741,6.106,81.903,81.863,0.07477277]
["bitfinex","SOLUSD",1646621874940,2.83613526,81.903,81.863,0.07477277]
["bitfinex","SOLUSD",1646621875342,2.83613526,81.902,81.863,0.07477277]
["bitfinex","SOLUSD",1646621875642,22.8575,81.901,81.863,0.07477277]
["bitfinex","SOLUSD",1646621875844,22.8575,81.901,81.81,14.68]
["bitfinex","SOLUSD",1646621876041,2.83613526,81.9,81.81,14.68]
["bitfinex","SOLUSD",1646621877142,2.83613526,81.9,81.81,33.0097]
["bitfinex","SOLUSD",1646621877943,6.107,81.899,81.811,120.4]
["bitfinex","SOLUSD",1646621878142,22.8575,81.901,81.821,120.4]
["bitfinex","SOLUSD",1646621878344,22.8575,81.901,81.83,14.68]
["bitfinex","SOLUSD",1646621879746,22.8575,81.901,81.83,33.006]
["bitfinex","SOLUSD",1646621880547,22.8875,81.901,81.83,33.006]
["bitfinex","SOLUSD",1646621880748,22.8875,81.901,81.83,14.68]
["bitfinex","SOLUSD",1646621880946,6.107,81.9,81.83,14.68]
["bitfinex","SOLUSD",1646621881147,120.4,81.899,81.822,48.53741518]
["bitfinex","SOLUSD",1646621881347,1.60300186,81.896,81.822,48.53741518]
["bitfinex","SOLUSD",1646621881747,6.107,81.898,81.822,48.53741518]
["bitfinex","SOLUSD",1646621881748,1.60300186,81.894,81.822,48.53741518]
["bitfinex","SOLUSD",1646621881949,1.10300186,81.888,81.822,48.53741518]
["bitfinex","SOLUSD",1646621882148,6.107,81.887,81.822,48.53741518]
["bitfinex","SOLUSD",1646621882348,2.83613526,81.887,81.822,48.53741518]
["bitfinex","SOLUSD",1646621882547,6.107,81.886,81.822,48.53741518]
["bitfinex","SOLUSD",1646621882747,8.94313526,81.886,81.822,48.53741518]
["bitfinex","SOLUSD",1646621882949,2.83613526,81.885,81.822,48.53741518]
["bitfinex","SOLUSD",1646621883351,24.99700618,81.907,81.822,48.53741518]
["bitfinex","SOLUSD",1646621883548,6.107,81.91,81.822,48.53741518]
["bitfinex","SOLUSD",1646621883750,6.107,81.9,81.822,48.53741518]
["bitfinex","SOLUSD",1646621883954,6.107,81.9,81.823,120.4]
["bitfinex","SOLUSD",1646621884149,6.107,81.919,81.823,120.4]
["bitfinex","SOLUSD",1646621884349,6.107,81.919,81.822,48.53741518]
["bitfinex","SOLUSD",1646621885251,6.107,81.919,81.83,18.3258]
["bitfinex","SOLUSD",1646621885451,6.107,81.919,81.83,33.0058]
["bitfinex","SOLUSD",1646621885652,0.03,81.886,81.83,33.0058]
["bitfinex","SOLUSD",1646621887252,0.03,81.886,81.831,120.4]
["bitfinex","SOLUSD",1646621887453,0.03,81.886,81.83,33.0058]
["bitfinex","SOLUSD",1646621887454,0.03,81.886,81.841,120.4]
["bitfinex","SOLUSD",1646621887652,0.03,81.886,81.82,61.0745]
["bitfinex","SOLUSD",1646621887653,0.03,81.886,81.851,167.34557667]
["bitfinex","SOLUSD",1646621888053,0.03,81.886,81.861,0.51728033]
["bitfinex","SOLUSD",1646621888457,5.136,81.953,81.862,55.0]
["bitfinex","SOLUSD",1646621888658,24.99700618,81.951,81.87,18.3157]
["bitfinex","SOLUSD",1646621888854,12.72599205,81.95,81.871,46.38374264]
["bitfinex","SOLUSD",1646621889054,8.94013526,81.95,81.871,46.38374264]
["bitfinex","SOLUSD",1646621889255,33.93714144,81.95,81.871,46.38374264]
["bitfinex","SOLUSD",1646621889455,26.78843526,81.949,81.871,46.1670123]
["bitfinex","SOLUSD",1646621889658,6.104,81.948,81.871,46.1670123]
["bitfinex","SOLUSD",1646621889856,33.93714144,81.948,81.871,46.1670123]
["bitfinex","SOLUSD",1646621890176,24.99700618,81.947,81.871,46.1670123]
["bitfinex","SOLUSD",1646621890355,6.104,81.946,81.871,46.1670123]
["bitfinex","SOLUSD",1646621893262,23.0365,81.959,81.88,18.3141]
["bitfinex","SOLUSD",1646621893463,23.0365,81.959,81.88,32.9941]
["bitfinex","SOLUSD",1646621894064,123.23613526,81.958,81.88,14.68]
["bitfinex","SOLUSD",1646621894265,120.4,81.956,81.88,14.68]
["bitfinex","SOLUSD",1646621894665,31.10000618,81.955,81.88,14.68]
["bitfinex","SOLUSD",1646621894867,33.93614144,81.955,81.88,14.68]
["bitfinex","SOLUSD",1646621895064,2.83613526,81.954,81.88,14.68]
["bitfinex","SOLUSD",1646621895264,120.4,81.952,81.871,46.1670123]
["bitfinex","SOLUSD",1646621895464,6.104,81.951,81.871,46.1670123]
["bitfinex","SOLUSD",1646621895663,15.56226046,81.951,81.871,46.1670123]
["bitfinex","SOLUSD",1646621895863,12.7261252,81.951,81.871,46.1670123]
["bitfinex","SOLUSD",1646621896063,2.83613526,81.95,81.871,46.1670123]
["bitfinex","SOLUSD",1646621896266,6.104,81.949,81.871,46.1670123]
["bitfinex","SOLUSD",1646621896664,9.4584875,81.948,81.871,46.1670123]
["bitfinex","SOLUSD",1646621896864,6.104,81.947,81.871,46.1670123]
["bitfinex","SOLUSD",1646621897065,3.20600373,81.957,81.871,46.1670123]
["bitfinex","SOLUSD",1646621897264,23.0365,81.959,81.871,46.1670123]
["bitfinex","SOLUSD",1646621897887,6.103,81.955,81.871,46.1670123]
["bitfinex","SOLUSD",1646621898088,23.0365,81.959,81.871,46.1670123]
["bitfinex","SOLUSD",1646621898290,23.0365,81.959,81.872,120.4]
["bitfinex","SOLUSD",1646621899188,23.0365,81.959,81.871,46.1670123]
["bitfinex","SOLUSD",1646621899189,23.0365,81.959,81.881,120.4]
["bitfinex","SOLUSD",1646621899390,23.0365,81.959,81.89,14.68]
["bitfinex","SOLUSD",1646621899590,23.0365,81.959,81.891,47.79894685]
["bitfinex","SOLUSD",1646621899992,113.4,81.973,81.891,47.79894685]
["bitfinex","SOLUSD",1646621900191,113.4,81.973,81.9,18.3099]
["bitfinex","SOLUSD",1646621901193,113.4,81.973,81.9,32.9899]
["bitfinex","SOLUSD",1646621902792,113.4,81.973,81.901,120.4]
["bitfinex","SOLUSD",1646621902996,6.102,81.98,81.901,120.4]
["bitfinex","SOLUSD",1646621903193,6.101,82.005,81.921,175.23016345]
["bitfinex","SOLUSD",1646621903392,6.099,82.01,81.921,175.23016345]
["bitfinex","SOLUSD",1646621903592,6.099,82.01,81.93,14.68]
["bitfinex","SOLUSD",1646621903993,6.099,82.019,81.931,120.4]
["bitfinex","SOLUSD",1646621904194,6.099,82.019,81.932,4.31366181]
["bitfinex","SOLUSD",1646621904392,48.4876,82.02,81.931,120.4]
["bitfinex","SOLUSD",1646621904592,48.4876,82.02,81.93,14.68]
["bitfinex","SOLUSD",1646621905194,48.4876,82.02,81.941,47.60577901]
["bitfinex","SOLUSD",1646621905392,48.4876,82.02,81.95,14.68]
["bitfinex","SOLUSD",1646621906191,18.1423,82.027,81.95,14.68]
["bitfinex","SOLUSD",1646621906992,6.098,82.026,81.95,14.68]
["bitfinex","SOLUSD",1646621907695,6.098,82.038,81.951,120.4]
["bitfinex","SOLUSD",1646621908096,48.2506,82.039,81.951,120.4]
["bitfinex","SOLUSD",1646621908296,48.2506,82.039,81.95,33.1348]
["bitfinex","SOLUSD",1646621908494,6.097,82.038,81.95,33.1348]
["bitfinex","SOLUSD",1646621908894,48.2506,82.039,81.95,33.1348]
["bitfinex","SOLUSD",1646621909195,18.1206,82.051,81.95,33.1348]
["bitfinex","SOLUSD",1646621909395,18.1206,82.051,81.951,27.96976546]
["bitfinex","SOLUSD",1646621909795,18.1206,82.051,81.952,120.4]
["bitfinex","SOLUSD",1646621909994,6.097,82.05,81.952,144.1459]
["bitfinex","SOLUSD",1646621910495,18.1206,82.051,81.981,61.44312276]
["bitfinex","SOLUSD",1646621910694,18.1206,82.051,81.99,14.68]
["bitfinex","SOLUSD",1646621911896,27.58735477,82.077,81.99,14.68]
["bitfinex","SOLUSD",1646621911897,18.6227,82.055,81.99,14.68]
["bitfinex","SOLUSD",1646621912099,6.095,82.054,81.99,14.68]
["bitfinex","SOLUSD",1646621912497,30.84621951,82.054,81.99,14.68]
["bitfinex","SOLUSD",1646621913499,2.83613526,82.053,81.99,14.68]
["bitfinex","SOLUSD",1646621913700,6.095,82.052,81.981,61.44312276]
["bitfinex","SOLUSD",1646621914100,2.83613526,82.051,81.981,61.44312276]
["bitfinex","SOLUSD",1646621914299,6.096,82.05,81.981,61.44312276]
["bitfinex","SOLUSD",1646621914705,2.83613526,82.049,81.981,61.44312276]
["bitfinex","SOLUSD",1646621915302,30.84721951,82.048,81.981,61.44312276]
["bitfinex","SOLUSD",1646621915502,24.75121951,82.048,81.981,61.44312276]
["bitfinex","SOLUSD",1646621915702,2.83613526,82.047,81.981,61.44312276]
["bitfinex","SOLUSD",1646621916300,6.61608202,82.046,81.981,61.44312276]
["bitfinex","SOLUSD",1646621916500,120.4,82.045,81.981,61.44312276]
["bitfinex","SOLUSD",1646621916700,6.61608202,82.044,81.981,61.44312276]
["bitfinex","SOLUSD",1646621916899,6.096,82.043,81.981,61.44312276]
["bitfinex","SOLUSD",1646621917399,8.93213526,82.043,81.981,61.44312276]
["bitfinex","SOLUSD",1646621917600,2.83613526,82.042,81.981,61.44312276]
["bitfinex","SOLUSD",1646621917807,6.096,82.041,81.981,61.44312276]
["bitfinex","SOLUSD",1646621918001,2.83613526,82.042,81.981,61.44312276]
["bitfinex","SOLUSD",1646621918203,2.83613526,82.04,81.95,14.68]
["bitfinex","SOLUSD",1646621918401,120.4,82.038,81.94,14.68]
["bitfinex","SOLUSD",1646621918600,3.20600373,82.028,81.93,14.68]
["bitfinex","SOLUSD",1646621918803,120.4,82.026,81.93,14.68]
["bitfinex","SOLUSD",1646621919200,120.4,82.019,81.931,57.86449502]
["bitfinex","SOLUSD",1646621919401,120.4,82.009,81.931,57.86449502]
["bitfinex","SOLUSD",1646621919601,120.4,82.007,81.931,57.86449502]
["bitfinex","SOLUSD",1646621919801,120.4,82.005,81.931,57.86449502]
["bitfinex","SOLUSD",1646621920300,120.4,82.003,81.931,57.86449502]
["bitfinex","SOLUSD",1646621920503,120.4,82.001,81.91,14.68]
["bitfinex","SOLUSD",1646621920800,120.4,81.999,81.91,14.68]
["bitfinex","SOLUSD",1646621921003,6.099,81.998,81.91,14.68]
["bitfinex","SOLUSD",1646621921200,6.099,81.999,81.91,14.68]
["bitfinex","SOLUSD",1646621921405,22.8615,81.998,81.91,14.68]
["bitfinex","SOLUSD",1646621921600,6.099,81.997,81.911,59.35712485]
["bitfinex","SOLUSD",1646621921801,22.8615,81.998,81.911,59.35712485]
["bitfinex","SOLUSD",1646621922301,6.099,81.997,81.911,59.35712485]
["bitfinex","SOLUSD",1646621922505,12.71831574,81.997,81.911,59.35712485]
["bitfinex","SOLUSD",1646621922701,6.61931574,81.997,81.911,59.35712485]
["bitfinex","SOLUSD",1646621922901,22.8615,81.998,81.911,59.35712485]
["bitfinex","SOLUSD",1646621923301,6.61939814,81.997,81.911,59.35712485]
["bitfinex","SOLUSD",1646621923504,6.099,81.996,81.911,59.35712485]
["bitfinex","SOLUSD",1646621923703,6.099,81.996,81.912,120.4]
["bitfinex","SOLUSD",1646621923903,22.8615,81.998,81.912,120.4]
["bitfinex","SOLUSD",1646621924102,22.8615,81.998,81.912,171.59942683]
["bitfinex","SOLUSD",1646621924303,6.099,82.018,81.915,4.39937306]
["bitfinex","SOLUSD",1646621924502,3.20600373,82.027,81.931,176.20502046]
["bitfinex","SOLUSD",1646621924803,3.20600373,82.034,81.931,176.20502046]
["bitfinex","SOLUSD",1646621925001,9.30500373,82.033,81.931,176.20502046]
["bitfinex","SOLUSD",1646621925201,31.17896715,82.032,81.933,120.4]
["bitfinex","SOLUSD",1646621925401,3.20600373,82.026,81.933,120.4]
["bitfinex","SOLUSD",1646621926003,3.20600373,82.027,81.933,120.4]
["bitfinex","SOLUSD",1646621926203,6.61676715,82.025,81.933,120.4]
["bitfinex","SOLUSD",1646621926404,22.6327,82.026,81.933,120.4]
["bitfinex","SOLUSD",1646621926604,6.61676715,82.025,81.933,120.4]
["bitfinex","SOLUSD",1646621927108,6.099,82.024,81.933,120.4]
["bitfinex","SOLUSD",1646621927508,22.6327,82.026,81.934,4.3263335]
["bitfinex","SOLUSD",1646621927908,6.6163317,82.025,81.934,4.3263335]
["bitfinex","SOLUSD",1646621928312,6.6163317,82.029,81.934,4.3263335]
["bitfinex","SOLUSD",1646621928610,6.098,82.028,81.934,4.3263335]
["bitfinex","SOLUSD",1646621928909,6.6163317,82.027,81.934,4.3263335]
["bitfinex","SOLUSD",1646621929309,3.20600373,82.028,81.934,4.3263335]
["bitfinex","SOLUSD",1646621929510,6.6163317,82.03,81.934,4.3263335]
["bitfinex","SOLUSD",1646621929511,3.20600373,82.029,81.934,4.3263335]
["bitfinex","SOLUSD",1646621929709,3.20600373,82.028,81.934,4.3263335]
["bitfinex","SOLUSD",1646621930713,3.20600373,82.026,81.934,4.3263335]
["bitfinex","SOLUSD",1646621930915,9.82233543,82.027,81.934,4.3263335]
["bitfinex","SOLUSD",1646621931113,3.20600373,82.027,81.934,4.3263335]
["bitfinex","SOLUSD",1646621931314,3.20600373,82.02,81.934,4.3263335]
["bitfinex","SOLUSD",1646621931514,3.20600373,82.016,81.934,4.3263335]
["bitfinex","SOLUSD",1646621932318,3.20600373,82.017,81.934,4.3263335]
["bitfinex","SOLUSD",1646621933318,3.20600373,82.018,81.934,4.3263335]
["bitfinex","SOLUSD",1646621933521,3.20600373,82.019,81.934,4.3263335]
["bitfinex","SOLUSD",1646621933719,3.20600373,82.027,81.934,4.3263335]
["bitfinex","SOLUSD",1646621933920,3.20600373,82.029,81.934,4.3263335]
["bitfinex","SOLUSD",1646621934119,9.82135167,82.03,81.934,4.3263335]
["bitfinex","SOLUSD",1646621934721,3.20600373,82.029,81.934,4.3263335]
["bitfinex","SOLUSD",1646621935522,3.20600373,82.028,81.934,4.3263335]
["bitfinex","SOLUSD",1646621935724,9.82135167,82.028,81.934,4.3263335]
["bitfinex","SOLUSD",1646621935922,3.20600373,82.028,81.934,4.3263335]
["bitfinex","SOLUSD",1646621936321,3.20600373,82.027,81.934,4.3263335]
["bitfinex","SOLUSD",1646621936522,3.20600373,82.028,81.934,4.3263335]
["bitfinex","SOLUSD",1646621936723,3.20600373,82.027,81.934,4.3263335]
["bitfinex","SOLUSD",1646621936922,3.20600373,82.027,81.935,120.4]
["bitfinex","SOLUSD",1646621937123,3.20600373,82.029,81.951,120.4]
["bitfinex","SOLUSD",1646621937322,6.61534794,82.026,81.961,120.4]
["bitfinex","SOLUSD",1646621937523,15.91935167,82.03,81.971,120.4]
["bitfinex","SOLUSD",1646621937725,6.61534794,82.029,81.973,120.4]
["bitfinex","SOLUSD",1646621938726,6.61534794,82.03,81.973,120.4]
["bitfinex","SOLUSD",1646621940238,6.61534794,82.03,81.973,138.6648]
["bitfinex","SOLUSD",1646621941541,6.61534794,82.03,81.973,18.2648]
["bitfinex","SOLUSD",1646621942541,23.5454,82.031,81.973,18.2648]
["bitfinex","SOLUSD",1646621943944,6.61537307,82.03,81.972,52.86343906]
["bitfinex","SOLUSD",1646621944341,6.097,82.029,81.972,52.86343906]
["bitfinex","SOLUSD",1646621944543,6.61537307,82.028,81.972,52.86343906]
["bitfinex","SOLUSD",1646621945141,6.61537307,82.027,81.972,52.86343906]
["bitfinex","SOLUSD",1646621945344,6.61537307,82.029,81.972,52.86343906]
["bitfinex","SOLUSD",1646621945543,6.097,82.028,81.972,52.86343906]
["bitfinex","SOLUSD",1646621946143,23.5454,82.031,81.972,52.86343906]
["bitfinex","SOLUSD",1646621946343,6.61558637,82.03,81.973,120.4]
["bitfinex","SOLUSD",1646621946547,6.61558637,82.042,81.973,120.4]
["bitfinex","SOLUSD",1646621946745,6.61558637,82.047,81.973,120.4]
["bitfinex","SOLUSD",1646621947747,3.20600373,82.053,81.973,120.4]
["bitfinex","SOLUSD",1646621947947,9.8215901,82.054,81.973,120.4]
["bitfinex","SOLUSD",1646621948147,9.8215901,82.054,81.98,18.2891]
["bitfinex","SOLUSD",1646621948348,6.61558637,82.054,81.99,14.68]
["bitfinex","SOLUSD",1646621948547,6.61558637,82.054,81.991,60.82541786]
["bitfinex","SOLUSD",1646621948748,6.095,82.053,81.991,60.82541786]
["bitfinex","SOLUSD",1646621948949,6.61558637,82.052,81.991,60.82541786]
["bitfinex","SOLUSD",1646621949349,6.61558637,82.052,81.992,120.4]
["bitfinex","SOLUSD",1646621949549,6.61558637,82.053,81.991,60.82541786]
["bitfinex","SOLUSD",1646621949749,3.20600373,82.059,81.992,120.4]
["bitfinex","SOLUSD",1646621949951,3.20600373,82.064,81.992,120.4]
["bitfinex","SOLUSD",1646621950150,3.20600373,82.068,81.992,120.4]
["bitfinex","SOLUSD",1646621950350,3.20600373,82.069,81.992,120.4]
["bitfinex","SOLUSD",1646621950552,3.20600373,82.07,81.992,120.4]
["bitfinex","SOLUSD",1646621950752,3.20600373,82.069,81.992,120.4]
["bitfinex","SOLUSD",1646621950955,3.20600373,82.07,81.992,120.4]
["bitfinex","SOLUSD",1646621951354,3.20600373,82.068,81.992,120.4]
["bitfinex","SOLUSD",1646621951554,3.20600373,82.069,82.001,120.4]
["bitfinex","SOLUSD",1646621951756,6.6133753,82.075,82.0,18.2854]
["bitfinex","SOLUSD",1646621951757,6.6133753,82.075,82.011,120.4]
["bitfinex","SOLUSD",1646621951952,6.6133753,82.075,82.013,120.4]
["bitfinex","SOLUSD",1646621952154,6.6133753,82.076,82.013,120.4]
["bitfinex","SOLUSD",1646621952354,6.6133753,82.074,82.013,120.4]
["bitfinex","SOLUSD",1646621952558,6.6133753,82.076,82.013,120.4]
["bitfinex","SOLUSD",1646621952756,47.3885,82.077,82.013,120.4]
["bitfinex","SOLUSD",1646621952956,6.61177156,82.076,82.013,120.4]
["bitfinex","SOLUSD",1646621953356,6.61177156,82.076,82.02,14.68]
["bitfinex","SOLUSD",1646621954758,9.81777529,82.076,82.02,14.68]
["bitfinex","SOLUSD",1646621954957,6.61177156,82.076,82.02,14.68]
["bitfinex","SOLUSD",1646621956865,3.20600373,82.093,82.021,120.4]
["bitfinex","SOLUSD",1646621957061,6.6104888,82.091,82.021,120.4]
["bitfinex","SOLUSD",1646621957262,50.04480373,82.103,82.021,120.4]
["bitfinex","SOLUSD",1646621957464,46.8388,82.103,82.022,0.49386737]
["bitfinex","SOLUSD",1646621957689,46.8388,82.103,82.04,18.2764]
["bitfinex","SOLUSD",1646621957862,3.20600373,82.1,82.05,14.68]
["bitfinex","SOLUSD",1646621958064,12.70187624,82.091,82.04,14.68]
["bitfinex","SOLUSD",1646621958262,6.61087624,82.09,82.04,14.68]
["bitfinex","SOLUSD",1646621958462,120.4,82.088,82.013,18.5744]
["bitfinex","SOLUSD",1646621958662,6.093,82.087,82.02,14.68]
["bitfinex","SOLUSD",1646621958862,6.61087624,82.087,82.02,14.68]
["bitfinex","SOLUSD",1646621959163,12.70387624,82.086,82.021,49.08387206]
["bitfinex","SOLUSD",1646621959361,6.61087624,82.086,82.021,49.08387206]
["bitfinex","SOLUSD",1646621959566,6.61087624,82.085,82.021,49.08387206]
["bitfinex","SOLUSD",1646621959962,6.61087624,82.088,82.021,49.08387206]
["bitfinex","SOLUSD",1646621960163,23.9929,82.089,82.021,49.08387206]
["bitfinex","SOLUSD",1646621960361,6.61135228,82.087,82.021,49.08387206]
["bitfinex","SOLUSD",1646621960564,6.61135228,82.088,82.021,49.08387206]
["bitfinex","SOLUSD",1646621961963,6.093,82.087,82.021,49.08387206]
["bitfinex","SOLUSD",1646621962364,6.61135228,82.086,82.021,49.08387206]
["bitfinex","SOLUSD",1646621962563,6.093,82.085,82.021,49.08387206]
["bitfinex","SOLUSD",1646621962763,6.61135228,82.084,82.021,49.08387206]
["bitfinex","SOLUSD",1646621962963,6.093,82.083,82.021,49.08387206]
["bitfinex","SOLUSD",1646621963163,6.093,82.088,82.021,49.08387206]
["bitfinex","SOLUSD",1646621963364,9.81782549,82.087,82.021,49.08387206]
["bitfinex","SOLUSD",1646621963565,6.093,82.086,82.021,49.08387206]
["bitfinex","SOLUSD",1646621963765,6.61182176,82.085,82.021,49.08387206]
["bitfinex","SOLUSD",1646621963966,6.093,82.084,82.021,49.08387206]
["bitfinex","SOLUSD",1646621964165,6.61182176,82.083,82.021,49.08387206]
["bitfinex","SOLUSD",1646621964367,6.093,82.082,82.021,49.08387206]
["bitfinex","SOLUSD",1646621964566,6.61182176,82.081,82.021,49.08387206]
["bitfinex","SOLUSD",1646621964769,6.093,82.08,82.021,49.08387206]
["bitfinex","SOLUSD",1646621965187,6.61182176,82.079,82.021,49.08387206]
["bitfinex","SOLUSD",1646621965373,6.093,82.078,82.021,49.08387206]
["bitfinex","SOLUSD",1646621965970,3.20600373,82.085,82.021,49.08387206]
["bitfinex","SOLUSD",1646621966168,3.20600373,82.083,82.021,49.08387206]
["bitfinex","SOLUSD",1646621966369,3.20600373,82.084,82.021,49.08387206]
["bitfinex","SOLUSD",1646621966571,3.20600373,82.086,82.021,49.08387206]
["bitfinex","SOLUSD",1646621966770,3.20600373,82.087,82.021,49.08387206]
["bitfinex","SOLUSD",1646621966972,6.61189416,82.088,82.021,49.08387206]
["bitfinex","SOLUSD",1646621967273,6.093,82.095,82.021,49.08387206]
["bitfinex","SOLUSD",1646621967470,6.093,82.096,82.021,49.08387206]
["bitfinex","SOLUSD",1646621967673,6.093,82.096,82.022,120.4]
["bitfinex","SOLUSD",1646621968072,6.093,82.097,82.022,120.4]
["bitfinex","SOLUSD",1646621968475,9.29900373,82.1,82.022,120.4]
["bitfinex","SOLUSD",1646621968876,3.20600373,82.099,82.022,120.4]
["bitfinex","SOLUSD",1646621969075,3.20600373,82.101,82.022,120.4]
["bitfinex","SOLUSD",1646621969474,3.20600373,82.099,82.021,49.08387206]
["bitfinex","SOLUSD",1646621969778,3.20600373,82.099,82.022,120.4]
["bitfinex","SOLUSD",1646621970386,3.20600373,82.1,82.022,120.4]
["bitfinex","SOLUSD",1646621970578,3.20600373,82.106,82.022,120.4]
["bitfinex","SOLUSD",1646621970979,3.20600373,82.107,82.022,120.4]
["bitfinex","SOLUSD",1646621971178,3.20600373,82.106,82.022,120.4]
["bitfinex","SOLUSD",1646621971379,3.20600373,82.107,82.022,120.4]
["bitfinex","SOLUSD",1646621971583,3.20600373,82.111,82.022,120.4]
["bitfinex","SOLUSD",1646621971780,3.20600373,82.112,82.022,120.4]
["bitfinex","SOLUSD",1646621972802,3.20600373,82.111,82.022,120.4]
["bitfinex","SOLUSD",1646621973604,3.20600373,82.112,82.022,120.4]
["bitfinex","SOLUSD",1646621973804,3.20600373,82.113,82.022,120.4]
["bitfinex","SOLUSD",1646621974004,3.20600373,82.109,82.022,120.4]
["bitfinex","SOLUSD",1646621974404,3.20600373,82.11,82.022,120.4]
["bitfinex","SOLUSD",1646621975405,3.20600373,82.109,82.022,120.4]
["bitfinex","SOLUSD",1646621975607,3.20600373,82.11,82.022,120.4]
["bitfinex","SOLUSD",1646621976205,3.20600373,82.104,82.022,120.4]
["bitfinex","SOLUSD",1646621976407,3.20600373,82.106,82.022,120.4]
["bitfinex","SOLUSD",1646621977111,3.20600373,82.106,82.032,5.54828542]
["bitfinex","SOLUSD",1646621977309,3.20600373,82.106,82.041,120.4]
["bitfinex","SOLUSD",1646621977610,3.20600373,82.107,82.043,120.4]
["bitfinex","SOLUSD",1646621978010,3.20600373,82.107,82.042,53.95329349]
["bitfinex","SOLUSD",1646621978810,2.83613526,82.091,82.042,53.95329349]
["bitfinex","SOLUSD",1646621979009,12.70300138,82.09,82.042,53.95329349]
["bitfinex","SOLUSD",1646621979208,6.61200138,82.089,82.01,14.68]
["bitfinex","SOLUSD",1646621979409,3.20600373,82.081,82.01,14.68]
["bitfinex","SOLUSD",1646621979608,3.20600373,82.08,82.01,14.68]
["bitfinex","SOLUSD",1646621979809,6.094,82.079,82.01,14.68]
["bitfinex","SOLUSD",1646621980008,9.30000373,82.079,82.01,14.68]
["bitfinex","SOLUSD",1646621980210,6.61200138,82.078,82.011,47.81494481]
["bitfinex","SOLUSD",1646621980408,6.094,82.077,82.011,47.81494481]
["bitfinex","SOLUSD",1646621980811,6.61200138,82.076,82.011,47.81494481]
["bitfinex","SOLUSD",1646621981613,9.81800511,82.078,82.011,47.81494481]
["bitfinex","SOLUSD",1646621981809,6.61200138,82.078,82.011,47.81494481]
["bitfinex","SOLUSD",1646621982011,9.81800511,82.078,82.011,47.81494481]
["bitfinex","SOLUSD",1646621982211,6.61200138,82.078,82.011,47.81494481]
["bitfinex","SOLUSD",1646621982814,6.094,82.077,82.012,120.4]
["bitfinex","SOLUSD",1646621983013,6.61200138,82.076,82.012,120.4]
["bitfinex","SOLUSD",1646621983412,3.40599765,82.079,82.012,120.4]
["bitfinex","SOLUSD",1646621983617,2.83613526,82.101,82.013,179.44753534]
["bitfinex","SOLUSD",1646621983819,3.21531073,82.107,82.014,72.86865497]
["bitfinex","SOLUSD",1646621984113,3.21531073,82.117,82.021,121.10455484]
["bitfinex","SOLUSD",1646621984315,3.21531073,82.118,82.033,120.4]
["bitfinex","SOLUSD",1646621984513,3.21531073,82.118,82.036,0.70455484]
["bitfinex","SOLUSD",1646621984713,6.091,82.117,82.05,14.68]
["bitfinex","SOLUSD",1646621985015,3.21531073,82.115,82.051,60.30679457]
["bitfinex","SOLUSD",1646621985213,6.091,82.114,82.051,60.30679457]
["bitfinex","SOLUSD",1646621985714,6.091,82.117,82.051,60.30679457]
["bitfinex","SOLUSD",1646621986512,9.30631073,82.117,82.051,60.30679457]
["bitfinex","SOLUSD",1646621986712,3.21531073,82.116,82.051,60.30679457]
["bitfinex","SOLUSD",1646621986914,6.091,82.115,82.051,60.30679457]
["bitfinex","SOLUSD",1646621988016,3.21531073,82.116,82.051,60.30679457]
["bitfinex","SOLUSD",1646621988213,3.21531073,82.117,82.051,60.30679457]
["bitfinex","SOLUSD",1646621988616,3.21531073,82.118,82.051,60.30679457]
["bitfinex","SOLUSD",1646621989013,3.21531073,82.116,82.051,60.30679457]
["bitfinex","SOLUSD",1646621991015,3.21531073,82.115,82.051,60.30679457]
["bitfinex","SOLUSD",1646621991217,48.5128,82.126,82.051,60.30679457]
["bitfinex","SOLUSD",1646621991218,3.21531073,82.116,82.051,60.30679457]
["bitfinex","SOLUSD",1646621992420,3.21531073,82.124,82.051,60.30679457]
["bitfinex","SOLUSD",1646621992620,3.21531073,82.125,82.051,60.30679457]
["bitfinex","SOLUSD",1646621992923,3.21531073,82.12,82.051,60.30679457]
["bitfinex","SOLUSD",1646621993322,2.71531073,82.12,82.051,60.30679457]
["bitfinex","SOLUSD",1646621993522,48.5128,82.126,82.051,60.30679457]
["bitfinex","SOLUSD",1646621994022,6.09,82.125,82.051,60.30679457]
["bitfinex","SOLUSD",1646621994822,6.09,82.125,82.052,120.4]
["bitfinex","SOLUSD",1646621995027,48.5128,82.126,82.052,120.4]
["bitfinex","SOLUSD",1646621995223,48.5128,82.126,82.053,143.12]
["bitfinex","SOLUSD",1646621995423,48.5128,82.126,82.053,22.72]
["bitfinex","SOLUSD",1646621995924,6.09,82.125,82.053,143.12]
["bitfinex","SOLUSD",1646621996524,6.09,82.125,82.053,22.72]
["bitfinex","SOLUSD",1646621996727,120.4,82.124,82.051,60.30679457]
["bitfinex","SOLUSD",1646621996924,6.091,82.123,82.051,60.30679457]
["bitfinex","SOLUSD",1646621997324,20.71873162,82.122,82.051,60.30679457]
["bitfinex","SOLUSD",1646621997523,6.091,82.121,82.051,60.30679457]
["bitfinex","SOLUSD",1646621997926,20.71873162,82.12,82.051,60.30679457]
["bitfinex","SOLUSD",1646621998426,48.5128,82.126,82.051,60.30679457]
["bitfinex","SOLUSD",1646621998626,48.5128,82.126,82.052,120.4]
["bitfinex","SOLUSD",1646622000025,48.5128,82.126,82.053,5.63278889]
["bitfinex","SOLUSD",1646622000232,48.5128,82.126,82.052,120.4]
["bitfinex","SOLUSD",1646622000649,28.14955996,82.157,82.052,120.4]
["bitfinex","SOLUSD",1646622000828,22.7885,82.156,82.054,72.24]
["bitfinex","SOLUSD",1646622001031,23.4184,82.165,82.071,126.28094273]
["bitfinex","SOLUSD",1646622001327,20.79279728,82.155,82.082,6.32707626]
["bitfinex","SOLUSD",1646622001527,6.088,82.175,82.092,57.87375294]
["bitfinex","SOLUSD",1646622001727,6.088,82.19,82.094,0.56372355]
["bitfinex","SOLUSD",1646622001926,6.088,82.19,82.092,52.29172378]
["bitfinex","SOLUSD",1646622002127,1.60597633,82.146,82.092,52.29172378]
["bitfinex","SOLUSD",1646622002326,1.60597633,82.144,82.092,172.69172378]
["bitfinex","SOLUSD",1646622002526,1.60597633,82.145,82.092,172.69172378]
["bitfinex","SOLUSD",1646622003228,1.60597633,82.146,82.092,172.69172378]
["bitfinex","SOLUSD",1646622003430,1.60597633,82.152,82.092,172.69172378]
["bitfinex","SOLUSD",1646622003636,1.60597633,82.153,82.093,5.4662624]
["bitfinex","SOLUSD",1646622003835,1.60597633,82.154,82.093,5.4662624]
["bitfinex","SOLUSD",1646622004031,1.60597633,82.155,82.092,52.29172378]
["bitfinex","SOLUSD",1646622004230,1.60597633,82.152,82.092,52.29172378]
["bitfinex","SOLUSD",1646622004632,1.60597633,82.135,82.092,52.29172378]
["bitfinex","SOLUSD",1646622005030,1.60597633,82.136,82.092,52.29172378]
["bitfinex","SOLUSD",1646622005432,1.60597633,82.134,82.092,52.29172378]
["bitfinex","SOLUSD",1646622005830,1.60597633,82.136,82.092,52.29172378]
["bitfinex","SOLUSD",1646622006633,1.60597633,82.134,82.09,14.68]
["bitfinex","SOLUSD",1646622006834,1.60597633,82.134,82.06,14.68]
["bitfinex","SOLUSD",1646622007034,1.60597633,82.128,82.06,14.68]
["bitfinex","SOLUSD",1646622007235,1.60597633,82.123,82.06,14.68]
["bitfinex","SOLUSD",1646622007534,1.60597633,82.126,82.06,14.68]
["bitfinex","SOLUSD",1646622007735,1.60597633,82.121,82.061,46.47239028]
["bitfinex","SOLUSD",1646622007934,1.60597633,82.117,82.04,14.68]
["bitfinex","SOLUSD",1646622008136,1.60597633,82.103,82.03,14.68]
["bitfinex","SOLUSD",1646622008337,1.60597633,82.099,82.03,14.68]
["bitfinex","SOLUSD",1646622008535,1.60597633,82.102,82.03,14.68]
["bitfinex","SOLUSD",1646622008738,2.83613526,82.098,82.03,14.68]
["bitfinex","SOLUSD",1646622008935,8.92713526,82.098,82.031,50.77547551]
["bitfinex","SOLUSD",1646622009135,10.53311159,82.098,82.031,50.77547551]
["bitfinex","SOLUSD",1646622009535,1.60597633,82.096,82.031,50.77547551]
["bitfinex","SOLUSD",1646622009736,120.4,82.094,82.031,50.77547551]
["bitfinex","SOLUSD",1646622009940,6.091,82.093,82.031,50.77547551]
["bitfinex","SOLUSD",1646622010338,6.091,82.094,82.031,50.77547551]
["bitfinex","SOLUSD",1646622010841,7.69697633,82.094,82.031,50.77547551]
["bitfinex","SOLUSD",1646622011042,1.60597633,82.095,82.031,50.77547551]
["bitfinex","SOLUSD",1646622011439,1.60597633,82.096,82.031,50.77547551]
["bitfinex","SOLUSD",1646622011640,1.60597633,82.095,82.031,50.77547551]
["bitfinex","SOLUSD",1646622011840,126.491,82.094,82.031,50.77547551]
["bitfinex","SOLUSD",1646622012043,7.69697633,82.094,82.031,50.77547551]
["bitfinex","SOLUSD",1646622012241,1.60597633,82.092,82.031,50.77547551]
["bitfinex","SOLUSD",1646622012541,1.60597633,82.089,82.031,50.77547551]
["bitfinex","SOLUSD",1646622012741,6.093,82.088,82.031,50.77547551]
["bitfinex","SOLUSD",1646622012941,1.60597633,82.089,82.031,50.77547551]
["bitfinex","SOLUSD",1646622013342,1.60597633,82.09,82.031,50.77547551]
["bitfinex","SOLUSD",1646622013543,1.60597633,82.089,82.031,50.77547551]
["bitfinex","SOLUSD",1646622013745,7.69897633,82.088,82.031,50.77547551]
["bitfinex","SOLUSD",1646622014163,1.60597633,82.085,82.031,50.77547551]
["bitfinex","SOLUSD",1646622014362,126.493,82.084,82.031,50.77547551]
["bitfinex","SOLUSD",1646622014662,8.92913526,82.084,82.031,50.77547551]
["bitfinex","SOLUSD",1646622014962,2.83613526,82.083,82.01,14.68]
["bitfinex","SOLUSD",1646622015162,6.094,82.082,81.961,18.3254]
["bitfinex","SOLUSD",1646622015362,52.8479,82.082,81.97,14.68]
["bitfinex","SOLUSD",1646622015564,1.60597633,82.073,81.97,14.68]
["bitfinex","SOLUSD",1646622015761,6.095,82.072,81.97,14.68]
["bitfinex","SOLUSD",1646622015963,10.53711159,82.072,81.971,61.13401561]
["bitfinex","SOLUSD",1646622016161,7.70097633,82.072,81.971,61.13401561]
["bitfinex","SOLUSD",1646622016365,2.83613526,82.071,81.971,61.13401561]
["bitfinex","SOLUSD",1646622016563,6.095,82.07,81.971,61.13401561]
["bitfinex","SOLUSD",1646622016761,6.095,82.07,81.972,25.22147732]
["bitfinex","SOLUSD",1646622016962,2.83613526,82.071,81.972,25.22147732]
["bitfinex","SOLUSD",1646622016963,2.83613526,82.071,81.973,125.47338348]
["bitfinex","SOLUSD",1646622017162,2.83613526,82.071,81.974,0.52976503]
["bitfinex","SOLUSD",1646622017364,2.83613526,82.071,81.976,0.54130139]
["bitfinex","SOLUSD",1646622017564,2.83613526,82.071,81.991,55.17869687]
["bitfinex","SOLUSD",1646622018968,22.5939,82.09,81.992,55.0]
["bitfinex","SOLUSD",1646622019167,121.8966,82.36,82.0,18.285]
["bitfinex","SOLUSD",1646622019168,2.83613526,82.095,82.0,18.285]
["bitfinex","SOLUSD",1646622019368,2.83613526,82.095,82.011,125.29242812]
["bitfinex","SOLUSD",1646622019566,6.093,82.153,82.011,187.5855309]
["bitfinex","SOLUSD",1646622019767,6.093,82.153,82.022,4.86396978]
["bitfinex","SOLUSD",1646622019971,6.091,82.145,82.033,120.4]
["bitfinex","SOLUSD",1646622020168,6.091,82.145,82.034,0.78068386]
["bitfinex","SOLUSD",1646622020467,6.091,82.145,82.041,120.4]
["bitfinex","SOLUSD",1646622020668,6.09,82.166,82.051,120.4]
["bitfinex","SOLUSD",1646622020870,6.09,82.166,82.061,120.4]
["bitfinex","SOLUSD",1646622021069,6.09,82.166,82.063,121.22728304]
["bitfinex","SOLUSD",1646622021270,120.4,82.168,82.063,0.82728304]
["bitfinex","SOLUSD",1646622021471,120.4,82.164,82.063,0.82728304]
["bitfinex","SOLUSD",1646622021671,6.089,82.163,82.062,47.9646]
["bitfinex","SOLUSD",1646622021872,141.22022113,82.162,82.062,47.9646]
["bitfinex","SOLUSD",1646622022071,120.4,82.16,82.062,47.9646]
["bitfinex","SOLUSD",1646622022370,120.4,82.158,82.062,47.9646]
["bitfinex","SOLUSD",1646622022571,49.89530883,82.159,82.062,47.9646]
["bitfinex","SOLUSD",1646622022572,120.4,82.156,82.062,47.9646]
["bitfinex","SOLUSD",1646622022971,120.4,82.154,82.062,47.9646]
["bitfinex","SOLUSD",1646622023171,6.089,82.153,82.062,47.9646]
["bitfinex","SOLUSD",1646622023872,120.4,82.152,82.062,47.9646]
["bitfinex","SOLUSD",1646622024076,6.089,82.151,82.062,47.9646]
["bitfinex","SOLUSD",1646622024274,120.4,82.15,82.062,47.9646]
["bitfinex","SOLUSD",1646622024772,6.089,82.153,82.062,47.9646]
["bitfinex","SOLUSD",1646622024972,6.089,82.155,82.062,47.9646]
["bitfinex","SOLUSD",1646622025174,120.4,82.154,82.062,47.9646]
["bitfinex","SOLUSD",1646622025372,6.089,82.153,82.062,47.9646]
["bitfinex","SOLUSD",1646622025575,126.489,82.154,82.062,47.9646]
["bitfinex","SOLUSD",1646622028476,126.489,82.154,82.06,14.68]
["bitfinex","SOLUSD",1646622028678,120.4,82.149,82.06,14.68]
["bitfinex","SOLUSD",1646622028878,120.4,82.147,82.06,14.68]
["bitfinex","SOLUSD",1646622029080,120.4,82.145,82.06,14.68]
["bitfinex","SOLUSD",1646622029283,120.4,82.143,82.06,14.68]
["bitfinex","SOLUSD",1646622029479,120.4,82.141,82.053,45.73910599]
["bitfinex","SOLUSD",1646622029679,120.4,82.139,82.053,45.73910599]
["bitfinex","SOLUSD",1646622029879,120.4,82.119,82.053,45.73910599]
["bitfinex","SOLUSD",1646622030081,120.4,82.117,82.03,14.68]
["bitfinex","SOLUSD",1646622030282,120.4,82.115,82.03,14.68]
["bitfinex","SOLUSD",1646622030480,120.4,82.113,82.03,14.68]
["bitfinex","SOLUSD",1646622030682,120.4,82.111,82.03,14.68]
["bitfinex","SOLUSD",1646622030879,6.091,82.11,82.03,14.68]
["bitfinex","SOLUSD",1646622031079,6.091,82.111,82.03,14.68]
["bitfinex","SOLUSD",1646622031280,20.77143678,82.11,82.031,62.32866975]
["bitfinex","SOLUSD",1646622031679,6.091,82.109,82.031,62.32866975]
["bitfinex","SOLUSD",1646622031882,6.091,82.123,82.031,62.32866975]
["bitfinex","SOLUSD",1646622032079,141.17143678,82.122,82.031,62.32866975]
["bitfinex","SOLUSD",1646622032679,120.4,82.12,82.031,62.32866975]
["bitfinex","SOLUSD",1646622032880,120.4,82.118,82.031,62.32866975]
["bitfinex","SOLUSD",1646622033080,120.4,82.116,82.031,62.32866975]
["bitfinex","SOLUSD",1646622033281,120.4,82.114,82.031,62.32866975]
["bitfinex","SOLUSD",1646622033580,120.4,82.112,82.031,62.32866975]
["bitfinex","SOLUSD",1646622033779,6.091,82.111,82.031,62.32866975]
["bitfinex","SOLUSD",1646622033979,120.4,82.11,82.031,62.32866975]
["bitfinex","SOLUSD",1646622034180,120.4,82.108,82.031,62.32866975]
["bitfinex","SOLUSD",1646622034384,120.4,82.106,82.031,62.32866975]
["bitfinex","SOLUSD",1646622034583,6.091,82.107,82.031,62.32866975]
["bitfinex","SOLUSD",1646622034584,120.4,82.104,82.031,62.32866975]
["bitfinex","SOLUSD",1646622034781,120.4,82.102,82.01,14.68]
["bitfinex","SOLUSD",1646622034983,120.4,82.1,82.01,14.68]
["bitfinex","SOLUSD",1646622035184,125.98579953,82.098,82.01,14.68]
["bitfinex","SOLUSD",1646622035384,120.4,82.094,81.99,14.68]
["bitfinex","SOLUSD",1646622035684,120.4,82.079,81.991,57.12929095]
["bitfinex","SOLUSD",1646622035886,120.4,82.077,81.991,57.12929095]
["bitfinex","SOLUSD",1646622036083,6.095,82.076,81.991,57.12929095]
["bitfinex","SOLUSD",1646622036284,6.095,82.083,81.992,2.83613526]
["bitfinex","SOLUSD",1646622036486,6.094,82.091,81.992,30.27758502]
["bitfinex","SOLUSD",1646622036683,6.094,82.091,81.993,46.2374]
["bitfinex","SOLUSD",1646622036886,6.094,82.091,81.993,76.51498502]
["bitfinex","SOLUSD",1646622037083,20.70594487,82.09,81.994,27.44144976]
["bitfinex","SOLUSD",1646622037284,126.494,82.089,81.993,46.2374]
["bitfinex","SOLUSD",1646622037483,129.33013526,82.089,81.993,46.2374]
["bitfinex","SOLUSD",1646622037684,155.81495629,82.089,81.993,46.2374]
["bitfinex","SOLUSD",1646622037884,120.4,82.087,81.993,46.2374]
["bitfinex","SOLUSD",1646622038087,120.4,82.079,81.99,14.68]
["bitfinex","SOLUSD",1646622038386,4.37846812,82.076,81.97,14.68]
["bitfinex","SOLUSD",1646622038695,147.20094487,82.075,81.97,14.68]
["bitfinex","SOLUSD",1646622038886,272.02343809,82.075,81.97,14.68]
["bitfinex","SOLUSD",1646622039086,272.02343809,82.075,81.945,46.2374]
["bitfinex","SOLUSD",1646622039087,72.24,82.073,81.958,51.90606266]
["bitfinex","SOLUSD",1646622039287,4.9978002,82.058,81.93,14.68]
["bitfinex","SOLUSD",1646622039491,192.64,82.056,81.93,14.68]
["bitfinex","SOLUSD",1646622039689,192.64,82.054,81.93,14.68]
["bitfinex","SOLUSD",1646622039888,120.4,82.039,81.93,14.68]
["bitfinex","SOLUSD",1646622040088,120.4,82.025,81.93,14.68]
["bitfinex","SOLUSD",1646622040287,120.4,82.023,81.931,54.26157949]
["bitfinex","SOLUSD",1646622040488,120.4,82.021,81.931,54.26157949]
["bitfinex","SOLUSD",1646622040687,120.4,82.019,81.931,54.26157949]
["bitfinex","SOLUSD",1646622040890,120.4,82.017,81.931,54.26157949]
["bitfinex","SOLUSD",1646622041097,2.83613526,82.02,81.931,54.26157949]
["bitfinex","SOLUSD",1646622041289,2.83613526,82.017,81.931,54.26157949]
["bitfinex","SOLUSD",1646622041688,6.099,82.016,81.931,54.26157949]
["bitfinex","SOLUSD",1646622042097,2.83613526,82.017,81.931,54.26157949]
["bitfinex","SOLUSD",1646622042290,2.83613526,82.017,81.932,120.4]
["bitfinex","SOLUSD",1646622042490,6.099,82.016,81.932,123.23613526]
["bitfinex","SOLUSD",1646622042691,6.099,82.036,81.933,144.0904]
["bitfinex","SOLUSD",1646622042891,6.099,82.036,81.934,5.71344174]
["bitfinex","SOLUSD",1646622043092,6.098,82.037,81.934,5.71344174]
["bitfinex","SOLUSD",1646622043292,6.098,82.046,81.936,72.24]
["bitfinex","SOLUSD",1646622043494,6.098,82.055,81.952,5.39957208]
["bitfinex","SOLUSD",1646622043695,6.097,82.071,81.956,120.4]
["bitfinex","SOLUSD",1646622043894,6.097,82.071,81.971,120.4]
["bitfinex","SOLUSD",1646622044094,6.097,82.071,81.98,14.68]
["bitfinex","SOLUSD",1646622044292,6.097,82.071,81.974,60.43845899]
["bitfinex","SOLUSD",1646622044293,6.097,82.071,81.99,14.68]
["bitfinex","SOLUSD",1646622044492,6.097,82.071,82.0,14.68]
["bitfinex","SOLUSD",1646622044698,6.097,82.071,82.001,45.68782987]
["bitfinex","SOLUSD",1646622045094,8.93313526,82.071,82.001,45.68782987]
["bitfinex","SOLUSD",1646622045294,2.83613526,82.071,82.001,45.68782987]
["bitfinex","SOLUSD",1646622046094,2.83613526,82.081,82.001,45.68782987]
["bitfinex","SOLUSD",1646622046293,26.48482103,82.104,82.001,45.68782987]
["bitfinex","SOLUSD",1646622046294,6.094,82.103,82.002,49.89933526]
["bitfinex","SOLUSD",1646622046494,6.093,82.107,82.002,49.89933526]
["bitfinex","SOLUSD",1646622046694,6.093,82.107,82.004,0.57315104]
["bitfinex","SOLUSD",1646622046893,47.2321,82.108,82.003,123.23613526]
["bitfinex","SOLUSD",1646622047093,47.2321,82.108,82.005,2.83613526]
["bitfinex","SOLUSD",1646622047296,47.2321,82.108,82.006,0.57315104]
["bitfinex","SOLUSD",1646622047492,6.093,82.107,82.02,14.68]
["bitfinex","SOLUSD",1646622047695,6.093,82.107,82.03,14.68]
["bitfinex","SOLUSD",1646622047893,6.093,82.107,82.031,59.39772638]
["bitfinex","SOLUSD",1646622048492,23.26153693,82.106,82.031,59.39772638]
["bitfinex","SOLUSD",1646622048693,120.4,82.104,82.031,59.39772638]
["bitfinex","SOLUSD",1646622048895,6.091,82.103,82.031,59.39772638]
["bitfinex","SOLUSD",1646622049094,6.091,82.105,82.031,59.39772638]
["bitfinex","SOLUSD",1646622049293,23.26153693,82.103,82.031,59.39772638]
["bitfinex","SOLUSD",1646622049494,6.091,82.102,82.031,59.39772638]
["bitfinex","SOLUSD",1646622049899,120.4,82.099,81.977,18.0767]
["bitfinex","SOLUSD",1646622050096,120.4,82.097,81.98,14.68]
["bitfinex","SOLUSD",1646622050297,120.4,82.095,81.98,14.68]
["bitfinex","SOLUSD",1646622050595,120.4,82.095,81.97,14.68]
["bitfinex","SOLUSD",1646622050796,5.14126977,82.092,82.003,54.3227674]
["bitfinex","SOLUSD",1646622050998,120.4,82.09,82.003,54.3227674]
["bitfinex","SOLUSD",1646622051194,120.4,82.088,82.003,54.3227674]
["bitfinex","SOLUSD",1646622051394,120.4,82.086,82.003,54.3227674]
["bitfinex","SOLUSD",1646622051595,120.4,82.084,82.003,54.3227674]
["bitfinex","SOLUSD",1646622051794,6.094,82.083,82.003,54.3227674]
["bitfinex","SOLUSD",1646622051995,48.94769727,82.083,82.003,54.3227674]
["bitfinex","SOLUSD",1646622052394,26.09767219,82.082,82.003,54.3227674]
["bitfinex","SOLUSD",1646622052598,6.094,82.081,82.003,54.3227674]
["bitfinex","SOLUSD",1646622052795,8.93013526,82.081,82.003,54.3227674]
["bitfinex","SOLUSD",1646622052996,2.83613526,82.08,82.003,54.3227674]
["bitfinex","SOLUSD",1646622053396,120.4,82.079,82.003,54.3227674]
["bitfinex","SOLUSD",1646622053595,120.4,82.077,81.98,14.68]
["bitfinex","SOLUSD",1646622053798,120.4,82.075,81.971,22.9834]
["bitfinex","SOLUSD",1646622053998,120.4,82.073,81.971,22.9834]
["bitfinex","SOLUSD",1646622054198,120.4,82.069,81.971,22.9834]
["bitfinex","SOLUSD",1646622054396,120.4,82.067,81.971,22.9834]
["bitfinex","SOLUSD",1646622054596,120.4,82.067,81.972,48.80828555]
["bitfinex","SOLUSD",1646622054796,120.4,82.065,81.972,48.80828555]
["bitfinex","SOLUSD",1646622054996,126.496,82.064,81.972,48.80828555]
["bitfinex","SOLUSD",1646622055222,120.4,82.059,81.972,48.80828555]
["bitfinex","SOLUSD",1646622055396,120.4,82.057,81.972,48.80828555]
["bitfinex","SOLUSD",1646622055598,18.2999,82.06,81.972,48.80828555]
["bitfinex","SOLUSD",1646622055599,120.4,82.055,81.972,48.80828555]
["bitfinex","SOLUSD",1646622055798,120.4,82.053,81.972,48.80828555]
["bitfinex","SOLUSD",1646622056001,120.4,82.051,81.972,48.80828555]
["bitfinex","SOLUSD",1646622056198,120.4,82.049,81.972,48.80828555]
["bitfinex","SOLUSD",1646622056398,120.4,82.049,81.831,32.48987386]
["bitfinex","SOLUSD",1646622056399,120.4,82.049,81.909,74.346]
["bitfinex","SOLUSD",1646622056599,120.4,82.047,81.91,48.1465]
["bitfinex","SOLUSD",1646622056799,5.70863137,82.044,81.92,14.68]
["bitfinex","SOLUSD",1646622057000,192.64,82.042,81.92,14.68]
["bitfinex","SOLUSD",1646622057400,192.64,82.04,81.921,47.23489443]
["bitfinex","SOLUSD",1646622057602,192.64,82.038,81.921,47.23489443]
["bitfinex","SOLUSD",1646622057802,120.4,82.019,81.921,47.23489443]
["bitfinex","SOLUSD",1646622058002,5.18637537,82.016,81.921,47.23489443]
["bitfinex","SOLUSD",1646622058202,120.4,82.014,81.921,47.23489443]
["bitfinex","SOLUSD",1646622058400,120.4,82.012,81.921,47.23489443]
["bitfinex","SOLUSD",1646622058600,6.099,82.011,81.921,47.23489443]
["bitfinex","SOLUSD",1646622058804,6.099,82.012,81.921,47.23489443]
["bitfinex","SOLUSD",1646622059000,2.83613526,82.01,81.921,47.23489443]
["bitfinex","SOLUSD",1646622059200,6.099,82.009,81.921,47.23489443]
["bitfinex","SOLUSD",1646622059402,120.4,82.008,81.921,47.23489443]
["bitfinex","SOLUSD",1646622059601,120.4,82.006,81.921,47.23489443]
["bitfinex","SOLUSD",1646622059800,120.4,82.004,81.921,47.23489443]
["bitfinex","SOLUSD",1646622060002,6.099,82.003,81.921,47.23489443]
["bitfinex","SOLUSD",1646622060405,2.83613526,82.002,81.921,47.23489443]
["bitfinex","SOLUSD",1646622060605,6.099,82.001,81.921,47.23489443]
["bitfinex","SOLUSD",1646622061004,8.93513526,82.021,81.921,47.23489443]
["bitfinex","SOLUSD",1646622061404,2.83613526,82.02,81.921,47.23489443]
["bitfinex","SOLUSD",1646622061609,6.099,82.019,81.921,47.23489443]
["bitfinex","SOLUSD",1646622062004,123.23613526,82.018,81.921,47.23489443]
["bitfinex","SOLUSD",1646622062204,120.4,82.016,81.921,47.23489443]
["bitfinex","SOLUSD",1646622062408,126.499,82.015,81.921,47.23489443]
["bitfinex","SOLUSD",1646622062826,154.31267219,82.015,81.921,47.23489443]
["bitfinex","SOLUSD",1646622063028,27.81367219,82.014,81.921,47.23489443]
["bitfinex","SOLUSD",1646622063327,178.63279729,82.013,81.921,47.23489443]
["bitfinex","SOLUSD",1646622063527,181.46893255,82.013,81.921,47.23489443]
["bitfinex","SOLUSD",1646622063726,120.4,82.011,81.921,47.23489443]
["bitfinex","SOLUSD",1646622063926,120.4,82.009,81.921,47.23489443]
["bitfinex","SOLUSD",1646622064126,120.4,82.007,81.921,47.23489443]
["bitfinex","SOLUSD",1646622064329,120.4,82.005,81.921,47.23489443]
["bitfinex","SOLUSD",1646622064526,120.4,82.003,81.921,47.23489443]
["bitfinex","SOLUSD",1646622064729,120.4,81.999,81.9,14.68]
["bitfinex","SOLUSD",1646622064928,120.4,81.999,81.85,18.3166]
["bitfinex","SOLUSD",1646622065129,120.4,81.997,81.88,14.68]
["bitfinex","SOLUSD",1646622065331,120.4,81.995,81.88,14.68]
["bitfinex","SOLUSD",1646622065534,4.17544944,81.992,81.88,14.68]
["bitfinex","SOLUSD",1646622065731,4.17544944,81.992,81.887,57.90323424]
["bitfinex","SOLUSD",1646622066032,120.4,81.99,81.887,57.90323424]
["bitfinex","SOLUSD",1646622066233,120.4,81.988,81.887,57.90323424]
["bitfinex","SOLUSD",1646622066433,120.4,81.986,81.887,57.90323424]
["bitfinex","SOLUSD",1646622066633,120.4,81.984,81.887,57.90323424]
["bitfinex","SOLUSD",1646622067031,2.83613526,81.983,81.887,57.90323424]
["bitfinex","SOLUSD",1646622067232,120.4,81.979,81.887,57.90323424]
["bitfinex","SOLUSD",1646622067632,2.83613526,81.978,81.887,57.90323424]
["bitfinex","SOLUSD",1646622068233,120.4,81.976,81.887,57.90323424]
["bitfinex","SOLUSD",1646622068433,120.4,81.969,81.887,57.90323424]
["bitfinex","SOLUSD",1646622068633,120.4,81.967,81.887,57.90323424]
["bitfinex","SOLUSD",1646622068933,120.4,81.965,81.887,57.90323424]
["bitfinex","SOLUSD",1646622069134,6.103,81.964,81.887,57.90323424]
["bitfinex","SOLUSD",1646622069535,8.93913526,81.964,81.887,57.90323424]
["bitfinex","SOLUSD",1646622069735,6.103,81.964,81.887,57.90323424]
["bitfinex","SOLUSD",1646622069934,2.83613526,81.963,81.887,57.90323424]
["bitfinex","SOLUSD",1646622070134,6.103,81.962,81.887,57.90323424]
["bitfinex","SOLUSD",1646622070738,6.103,81.972,81.887,57.90323424]
["bitfinex","SOLUSD",1646622071037,2.83613526,81.971,81.89,14.68]
["bitfinex","SOLUSD",1646622071236,6.102,81.97,81.89,14.68]
["bitfinex","SOLUSD",1646622073141,8.93813526,81.97,81.89,14.68]
["bitfinex","SOLUSD",1646622074440,6.102,81.98,81.891,123.23613526]
["bitfinex","SOLUSD",1646622074643,6.102,81.991,81.893,120.4]
["bitfinex","SOLUSD",1646622075142,6.101,82.0,81.894,3.33423806]
["bitfinex","SOLUSD",1646622075543,120.4,81.999,81.895,2.83613526]
["bitfinex","SOLUSD",1646622075746,120.4,81.997,81.895,2.83613526]
["bitfinex","SOLUSD",1646622075944,6.101,81.996,81.895,2.83613526]
["bitfinex","SOLUSD",1646622076145,6.101,82.012,81.895,2.83613526]
["bitfinex","SOLUSD",1646622076445,120.4,82.01,81.895,2.83613526]
["bitfinex","SOLUSD",1646622076646,120.4,82.008,81.895,2.83613526]
["bitfinex","SOLUSD",1646622076844,120.4,82.006,81.895,2.83613526]
["bitfinex","SOLUSD",1646622077046,126.501,82.005,81.895,2.83613526]
["bitfinex","SOLUSD",1646622077846,27.15626036,82.004,81.895,2.83613526]
["bitfinex","SOLUSD",1646622078051,126.501,82.003,81.895,2.83613526]
["bitfinex","SOLUSD",1646622078247,151.47853693,82.003,81.895,2.83613526]
["bitfinex","SOLUSD",1646622079048,5.601,82.003,81.901,120.4]
["bitfinex","SOLUSD",1646622079250,6.101,82.009,81.911,120.4]
["bitfinex","SOLUSD",1646622079449,6.099,82.017,81.921,120.4]
["bitfinex","SOLUSD",1646622079651,6.099,82.023,81.93,14.68]
["bitfinex","SOLUSD",1646622079848,6.099,82.023,81.94,14.68]
["bitfinex","SOLUSD",1646622080049,6.099,82.023,81.941,52.07711272]
["bitfinex","SOLUSD",1646622080652,31.07653693,82.023,81.941,52.07711272]
["bitfinex","SOLUSD",1646622082352,120.4,82.022,81.941,52.07711272]
["bitfinex","SOLUSD",1646622082555,6.098,82.021,81.941,52.07711272]
["bitfinex","SOLUSD",1646622082762,120.4,82.02,81.941,52.07711272]
["bitfinex","SOLUSD",1646622082955,120.4,82.018,81.941,52.07711272]
["bitfinex","SOLUSD",1646622083154,120.4,82.016,81.941,52.07711272]
["bitfinex","SOLUSD",1646622083457,120.4,82.014,81.941,52.07711272]
["bitfinex","SOLUSD",1646622083655,120.4,82.012,81.941,52.07711272]
["bitfinex","SOLUSD",1646622083855,120.4,82.01,81.941,52.07711272]
["bitfinex","SOLUSD",1646622084054,120.4,82.008,81.941,52.07711272]
["bitfinex","SOLUSD",1646622084254,120.4,82.006,81.922,24.2564]
["bitfinex","SOLUSD",1646622084456,120.4,82.004,81.922,24.2564]
["bitfinex","SOLUSD",1646622084656,120.4,82.002,81.922,24.2564]
["bitfinex","SOLUSD",1646622085255,120.4,82.002,81.923,55.29864264]
["bitfinex","SOLUSD",1646622085454,27.81367219,82.004,81.923,55.29864264]
["bitfinex","SOLUSD",1646622085655,2.83613526,82.001,81.923,55.29864264]
["bitfinex","SOLUSD",1646622086656,6.099,82.0,81.923,55.29864264]
["bitfinex","SOLUSD",1646622087057,123.23613526,81.999,81.923,55.29864264]
["bitfinex","SOLUSD",1646622087256,120.4,81.997,81.923,55.29864264]
["bitfinex","SOLUSD",1646622087457,120.4,81.995,81.923,55.29864264]
["bitfinex","SOLUSD",1646622087758,6.099,81.994,81.923,55.29864264]
["bitfinex","SOLUSD",1646622088158,8.93513526,81.994,81.923,55.29864264]
["bitfinex","SOLUSD",1646622088357,2.83613526,81.993,81.923,55.29864264]
["bitfinex","SOLUSD",1646622088559,6.099,81.992,81.923,55.29864264]
["bitfinex","SOLUSD",1646622089377,6.099,82.001,81.923,55.29864264]
["bitfinex","SOLUSD",1646622089776,6.099,82.003,81.923,55.29864264]
["bitfinex","SOLUSD",1646622090176,30.3046,82.021,81.923,55.29864264]
["bitfinex","SOLUSD",1646622090379,30.3046,82.021,81.924,120.4]
["bitfinex","SOLUSD",1646622090776,30.3046,82.021,81.925,2.83613526]
["bitfinex","SOLUSD",1646622091378,2.83613526,82.02,81.925,2.83613526]
["bitfinex","SOLUSD",1646622091579,6.099,82.019,81.925,2.83613526]
["bitfinex","SOLUSD",1646622091777,120.4,82.018,81.923,73.60484264]
["bitfinex","SOLUSD",1646622091977,120.4,82.016,81.923,55.29864264]
["bitfinex","SOLUSD",1646622092177,120.4,82.014,81.923,55.29864264]
["bitfinex","SOLUSD",1646622092377,120.4,82.012,81.923,55.29864264]
["bitfinex","SOLUSD",1646622092576,120.4,82.01,81.923,55.29864264]
["bitfinex","SOLUSD",1646622092776,120.4,82.008,81.923,55.29864264]
["bitfinex","SOLUSD",1646622093277,120.4,82.006,81.923,55.29864264]
["bitfinex","SOLUSD",1646622093477,6.099,82.005,81.923,55.29864264]
["bitfinex","SOLUSD",1646622093679,120.4,82.004,81.923,55.29864264]
["bitfinex","SOLUSD",1646622093879,6.099,82.003,81.923,55.29864264]
["bitfinex","SOLUSD",1646622094278,2.83613526,82.002,81.923,55.29864264]
["bitfinex","SOLUSD",1646622094477,6.099,82.001,81.923,55.29864264]
["bitfinex","SOLUSD",1646622094880,24.0909,82.009,81.923,55.29864264]
["bitfinex","SOLUSD",1646622097281,24.0909,82.009,81.923,73.83304264]
["bitfinex","SOLUSD",1646622098382,6.099,82.008,81.924,2.83613526]
["bitfinex","SOLUSD",1646622098782,24.0909,82.009,81.924,2.83613526]
["bitfinex","SOLUSD",1646622100787,6.099,82.019,81.925,0.50380164]
["bitfinex","SOLUSD",1646622100987,6.099,82.026,81.925,6.48898739]
["bitfinex","SOLUSD",1646622101190,113.4,82.05,81.929,0.93998269]
["bitfinex","SOLUSD",1646622101386,113.4,82.05,81.942,55.69517651]
["bitfinex","SOLUSD",1646622101590,113.4,82.05,81.943,168.5048]
["bitfinex","SOLUSD",1646622101787,113.4,82.05,81.952,4.13584169]
["bitfinex","SOLUSD",1646622101987,113.4,82.05,81.972,0.93998269]
["bitfinex","SOLUSD",1646622102188,113.4,82.05,81.98,14.68]
["bitfinex","SOLUSD",1646622102390,113.4,82.05,81.981,0.93998269]
["bitfinex","SOLUSD",1646622102888,3.18588679,82.078,81.981,0.93998269]
["bitfinex","SOLUSD",1646622102889,6.096,82.077,81.991,120.4]
["bitfinex","SOLUSD",1646622103090,3.18588679,82.082,82.0,14.68]
["bitfinex","SOLUSD",1646622103289,113.4,82.085,82.01,14.68]
["bitfinex","SOLUSD",1646622103693,113.4,82.085,82.011,49.22592149]
["bitfinex","SOLUSD",1646622103890,113.4,82.085,82.011,48.2859388]
["bitfinex","SOLUSD",1646622104290,6.093,82.084,82.011,48.2859388]
["bitfinex","SOLUSD",1646622104891,145.37753693,82.083,82.011,48.2859388]
["bitfinex","SOLUSD",1646622105392,120.4,82.079,82.011,48.2859388]
["bitfinex","SOLUSD",1646622105592,120.4,82.077,82.011,48.2859388]
["bitfinex","SOLUSD",1646622105993,113.4,82.085,82.011,48.2859388]
["bitfinex","SOLUSD",1646622105994,149.97153693,82.076,82.011,48.2859388]
["bitfinex","SOLUSD",1646622106192,152.80767219,82.076,82.011,48.2859388]
["bitfinex","SOLUSD",1646622106391,27.81367219,82.075,82.011,48.2859388]
["bitfinex","SOLUSD",1646622106595,6.094,82.074,82.011,48.2859388]
["bitfinex","SOLUSD",1646622106792,120.4,82.073,81.994,24.3449]
["bitfinex","SOLUSD",1646622106992,120.4,82.071,81.994,24.3449]
["bitfinex","SOLUSD",1646622107194,120.4,82.069,81.99,14.68]
["bitfinex","SOLUSD",1646622107396,6.095,82.07,81.99,14.68]
["bitfinex","SOLUSD",1646622107397,120.4,82.067,81.99,14.68]
["bitfinex","SOLUSD",1646622107596,120.4,82.065,81.972,24.2269]
["bitfinex","SOLUSD",1646622107802,120.4,82.059,81.96,14.68]
["bitfinex","SOLUSD",1646622107999,192.64,82.055,81.941,24.1337]
["bitfinex","SOLUSD",1646622108296,5.71590057,82.052,81.941,24.1337]
["bitfinex","SOLUSD",1646622108500,135.08,82.05,81.941,24.1337]
["bitfinex","SOLUSD",1646622108698,120.4,82.048,81.942,60.74977879]
["bitfinex","SOLUSD",1646622108896,120.4,82.046,81.942,60.74977879]
["bitfinex","SOLUSD",1646622109100,120.4,82.044,81.942,84.08937879]
["bitfinex","SOLUSD",1646622109296,120.4,82.042,81.942,84.08937879]
["bitfinex","SOLUSD",1646622109496,120.4,82.04,81.942,84.08937879]
["bitfinex","SOLUSD",1646622109696,120.4,82.038,81.942,84.08937879]
["bitfinex","SOLUSD",1646622109895,120.4,82.036,81.942,84.08937879]
["bitfinex","SOLUSD",1646622110298,120.4,82.034,81.942,84.08937879]
["bitfinex","SOLUSD",1646622110497,6.098,82.033,81.942,84.08937879]
["bitfinex","SOLUSD",1646622110699,29.57332619,82.033,81.942,84.08937879]
["bitfinex","SOLUSD",1646622110900,6.098,82.032,81.942,84.08937879]
["bitfinex","SOLUSD",1646622111198,2.83613526,82.031,81.942,84.08937879]
["bitfinex","SOLUSD",1646622111399,6.098,82.03,81.942,84.08937879]
["bitfinex","SOLUSD",1646622111798,8.93413526,82.031,81.942,84.08937879]
["bitfinex","SOLUSD",1646622112199,6.098,82.031,81.943,120.4]
["bitfinex","SOLUSD",1646622112398,24.0717,82.051,81.943,120.4]
["bitfinex","SOLUSD",1646622112399,6.098,82.04,81.943,120.4]
["bitfinex","SOLUSD",1646622112600,6.098,82.05,81.943,120.4]
["bitfinex","SOLUSD",1646622113202,2.83613526,82.049,81.943,120.4]
["bitfinex","SOLUSD",1646622113503,6.097,82.048,81.95,18.2946]
["bitfinex","SOLUSD",1646622113702,26.73719093,82.048,81.96,14.68]
["bitfinex","SOLUSD",1646622113901,6.097,82.047,81.961,56.74192078]
["bitfinex","SOLUSD",1646622114104,120.4,82.046,81.961,56.74192078]
["bitfinex","SOLUSD",1646622114301,120.4,82.044,81.961,56.74192078]
["bitfinex","SOLUSD",1646622114503,124.44755904,82.042,81.961,56.74192078]
["bitfinex","SOLUSD",1646622114702,72.24,82.039,81.961,56.74192078]
["bitfinex","SOLUSD",1646622115004,192.64,82.037,81.92,14.68]
["bitfinex","SOLUSD",1646622115227,192.64,82.035,81.91,14.68]
["bitfinex","SOLUSD",1646622115403,72.24,82.029,81.9,14.68]
["bitfinex","SOLUSD",1646622115603,192.64,82.027,81.901,24.5347]
["bitfinex","SOLUSD",1646622115804,6.099,82.028,81.901,24.5347]
["bitfinex","SOLUSD",1646622115805,5.41885279,82.009,81.902,57.691185]
["bitfinex","SOLUSD",1646622116003,120.4,82.007,81.902,57.691185]
["bitfinex","SOLUSD",1646622116302,120.4,82.005,81.902,57.691185]
["bitfinex","SOLUSD",1646622116512,120.4,82.003,81.902,57.691185]
["bitfinex","SOLUSD",1646622116903,120.4,82.001,81.902,57.691185]
["bitfinex","SOLUSD",1646622117104,120.4,81.999,81.902,57.691185]
["bitfinex","SOLUSD",1646622117303,120.4,81.997,81.902,57.691185]
["bitfinex","SOLUSD",1646622117503,120.4,81.995,81.902,57.691185]
["bitfinex","SOLUSD",1646622117705,120.4,81.993,81.902,57.691185]
["bitfinex","SOLUSD",1646622117905,6.101,81.992,81.902,57.691185]
["bitfinex","SOLUSD",1646622118204,8.93713526,81.992,81.902,57.691185]
["bitfinex","SOLUSD",1646622118404,123.23613526,81.991,81.902,57.691185]
["bitfinex","SOLUSD",1646622118704,120.4,81.989,81.902,57.691185]
["bitfinex","SOLUSD",1646622118904,6.101,81.988,81.902,57.691185]
["bitfinex","SOLUSD",1646622119105,2.83613526,81.988,81.902,57.691185]
["bitfinex","SOLUSD",1646622119307,2.83613526,81.987,81.902,57.691185]
["bitfinex","SOLUSD",1646622119505,6.101,81.986,81.902,57.691185]
["bitfinex","SOLUSD",1646622119904,2.83613526,81.985,81.902,57.691185]
["bitfinex","SOLUSD",1646622120104,6.101,81.984,81.902,57.691185]
["bitfinex","SOLUSD",1646622120705,2.83613526,81.985,81.902,57.691185]
["bitfinex","SOLUSD",1646622121205,6.101,81.984,81.902,57.691185]
["bitfinex","SOLUSD",1646622121605,8.93713526,81.984,81.902,57.691185]
["bitfinex","SOLUSD",1646622122211,120.4,81.983,81.902,57.691185]
["bitfinex","SOLUSD",1646622122410,120.4,81.981,81.902,57.691185]
["bitfinex","SOLUSD",1646622122609,6.101,81.982,81.889,24.3887]
["bitfinex","SOLUSD",1646622122610,120.4,81.979,81.889,24.3887]
["bitfinex","SOLUSD",1646622122808,120.4,81.977,81.874,23.5184]
["bitfinex","SOLUSD",1646622123013,192.64,81.975,81.861,23.599]
["bitfinex","SOLUSD",1646622123210,120.4,81.969,81.861,23.599]
["bitfinex","SOLUSD",1646622123410,120.4,81.967,81.861,23.599]
["bitfinex","SOLUSD",1646622123610,120.4,81.959,81.861,23.599]
["bitfinex","SOLUSD",1646622123809,120.4,81.957,81.872,57.12811424]
["bitfinex","SOLUSD",1646622124210,120.4,81.955,81.872,57.12811424]
["bitfinex","SOLUSD",1646622124511,4.15512647,81.952,81.872,57.12811424]
["bitfinex","SOLUSD",1646622124712,120.4,81.95,81.872,57.12811424]
["bitfinex","SOLUSD",1646622125113,32.84119093,81.951,81.872,57.12811424]
["bitfinex","SOLUSD",1646622125114,120.4,81.939,81.872,57.12811424]
["bitfinex","SOLUSD",1646622125514,4.2752099,81.936,81.834,23.7879]
["bitfinex","SOLUSD",1646622125716,120.4,81.934,81.834,23.7879]
["bitfinex","SOLUSD",1646622126013,120.4,81.932,81.834,23.7879]
["bitfinex","SOLUSD",1646622126213,6.106,81.931,81.834,23.7879]
["bitfinex","SOLUSD",1646622126413,120.4,81.937,81.835,61.14142884]
["bitfinex","SOLUSD",1646622126714,2.83613526,81.931,81.835,61.14142884]
["bitfinex","SOLUSD",1646622126915,120.4,81.929,81.835,61.14142884]
["bitfinex","SOLUSD",1646622127113,76.82317432,81.926,81.835,61.14142884]
["bitfinex","SOLUSD",1646622127316,120.4,81.919,81.805,22.8797]
["bitfinex","SOLUSD",1646622127513,125.3268718,81.917,81.805,22.8797]
["bitfinex","SOLUSD",1646622127714,192.64,81.915,81.805,22.8797]
["bitfinex","SOLUSD",1646622127913,120.4,81.913,81.805,22.8797]
["bitfinex","SOLUSD",1646622128115,6.107,81.914,81.805,22.8797]
["bitfinex","SOLUSD",1646622128116,120.4,81.911,81.805,22.8797]
["bitfinex","SOLUSD",1646622128313,120.4,81.909,81.806,57.65111581]
["bitfinex","SOLUSD",1646622128512,120.4,81.889,81.806,57.65111581]
["bitfinex","SOLUSD",1646622128712,126.507,81.888,81.806,57.65111581]
["bitfinex","SOLUSD",1646622128917,5.76845058,81.887,81.806,57.65111581]
["bitfinex","SOLUSD",1646622129117,6.107,81.886,81.806,57.65111581]
["bitfinex","SOLUSD",1646622129315,120.4,81.885,81.806,57.65111581]
["bitfinex","SOLUSD",1646622129514,120.4,81.883,81.806,57.65111581]
["bitfinex","SOLUSD",1646622129713,120.4,81.881,81.806,57.65111581]
["bitfinex","SOLUSD",1646622129918,120.4,81.879,81.806,57.65111581]
["bitfinex","SOLUSD",1646622130114,6.109,81.88,81.806,57.65111581]
["bitfinex","SOLUSD",1646622130115,6.109,81.878,81.806,57.65111581]
["bitfinex","SOLUSD",1646622130536,8.94513526,81.878,81.806,57.65111581]
["bitfinex","SOLUSD",1646622130736,2.83613526,81.877,81.806,57.65111581]
["bitfinex","SOLUSD",1646622130933,6.109,81.876,81.806,57.65111581]
["bitfinex","SOLUSD",1646622131336,2.83613526,81.887,81.806,57.65111581]
["bitfinex","SOLUSD",1646622131536,6.107,81.886,81.806,57.65111581]
["bitfinex","SOLUSD",1646622131736,6.109,81.905,81.806,57.65111581]
["bitfinex","SOLUSD",1646622131936,6.107,81.908,81.806,57.65111581]
["bitfinex","SOLUSD",1646622132137,6.107,81.908,81.81,14.68]
["bitfinex","SOLUSD",1646622132339,6.107,81.918,81.81,33.009]
["bitfinex","SOLUSD",1646622132540,6.107,81.918,81.81,35.84513526]
["bitfinex","SOLUSD",1646622132738,6.107,81.928,81.81,35.84513526]
["bitfinex","SOLUSD",1646622133039,32.03288589,81.928,81.81,35.84513526]
["bitfinex","SOLUSD",1646622133441,28.76202115,81.927,81.81,35.84513526]
["bitfinex","SOLUSD",1646622133740,6.107,81.926,81.81,35.84513526]
["bitfinex","SOLUSD",1646622133940,61.50528151,81.926,81.81,35.84513526]
["bitfinex","SOLUSD",1646622134139,28.76202115,81.925,81.81,35.84513526]
["bitfinex","SOLUSD",1646622134341,6.107,81.924,81.81,35.84513526]
["bitfinex","SOLUSD",1646622134542,34.86902115,81.924,81.81,35.84513526]
["bitfinex","SOLUSD",1646622134740,32.03288589,81.924,81.81,33.009]
["bitfinex","SOLUSD",1646622134942,2.83613526,81.923,81.811,125.95146119]
["bitfinex","SOLUSD",1646622135143,6.107,81.922,81.84,18.3196]
["bitfinex","SOLUSD",1646622135340,6.107,81.922,81.841,49.76123839]
["bitfinex","SOLUSD",1646622135542,6.106,81.936,81.841,49.76123839]
["bitfinex","SOLUSD",1646622136341,6.106,81.936,81.85,18.319]
["bitfinex","SOLUSD",1646622136542,6.106,81.936,81.85,32.999]
["bitfinex","SOLUSD",1646622137141,6.106,81.936,81.85,14.68]
["bitfinex","SOLUSD",1646622139344,123.23613526,81.935,81.85,14.68]
["bitfinex","SOLUSD",1646622139544,120.4,81.933,81.85,14.68]
["bitfinex","SOLUSD",1646622139745,120.4,81.931,81.85,14.68]
["bitfinex","SOLUSD",1646622140147,120.4,81.929,81.85,14.68]
["bitfinex","SOLUSD",1646622140649,18.3309,81.92,81.841,49.76123839]
["bitfinex","SOLUSD",1646622140850,5.47123318,81.918,81.79,14.68]
["bitfinex","SOLUSD",1646622141248,120.4,81.916,81.791,47.795]
["bitfinex","SOLUSD",1646622141450,120.4,81.914,81.791,47.795]
["bitfinex","SOLUSD",1646622141648,125.0550216,81.909,81.791,47.795]
["bitfinex","SOLUSD",1646622141847,120.4,81.899,81.792,58.57637671]
["bitfinex","SOLUSD",1646622142048,192.64,81.895,81.792,58.57637671]
["bitfinex","SOLUSD",1646622142250,120.4,81.889,81.792,58.57637671]
["bitfinex","SOLUSD",1646622142449,120.4,81.887,81.792,58.57637671]
["bitfinex","SOLUSD",1646622142647,5.65059022,81.884,81.792,58.57637671]
["bitfinex","SOLUSD",1646622142847,120.4,81.879,81.792,58.57637671]
["bitfinex","SOLUSD",1646622143051,120.4,81.877,81.792,58.57637671]
["bitfinex","SOLUSD",1646622143447,120.4,81.875,81.792,58.57637671]
["bitfinex","SOLUSD",1646622143646,120.4,81.869,81.792,58.57637671]
["bitfinex","SOLUSD",1646622143848,120.4,81.867,81.792,58.57637671]
["bitfinex","SOLUSD",1646622144046,120.4,81.865,81.792,58.57637671]
["bitfinex","SOLUSD",1646622144347,120.4,81.863,81.792,58.57637671]
["bitfinex","SOLUSD",1646622144547,6.11,81.862,81.792,58.57637671]
["bitfinex","SOLUSD",1646622144748,8.94613526,81.862,81.792,58.57637671]
["bitfinex","SOLUSD",1646622144948,2.83613526,81.862,81.792,58.57637671]
["bitfinex","SOLUSD",1646622145148,2.83613526,81.877,81.792,58.57637671]
["bitfinex","SOLUSD",1646622145552,2.83613526,81.877,81.793,120.4]
["bitfinex","SOLUSD",1646622145849,6.109,81.893,81.793,120.4]
["bitfinex","SOLUSD",1646622146048,1.57534142,81.91,81.794,0.54377072]
["bitfinex","SOLUSD",1646622146049,120.4,81.892,81.794,0.54377072]
["bitfinex","SOLUSD",1646622146251,120.4,81.894,81.792,82.94197671]
["bitfinex","SOLUSD",1646622146453,120.4,81.892,81.792,82.94197671]
["bitfinex","SOLUSD",1646622146649,120.4,81.892,81.792,58.57637671]
["bitfinex","SOLUSD",1646622146650,4.96319415,81.89,81.792,58.57637671]
["bitfinex","SOLUSD",1646622146850,1.57534142,81.882,81.792,58.57637671]
["bitfinex","SOLUSD",1646622147049,120.4,81.859,81.792,58.57637671]
["bitfinex","SOLUSD",1646622147250,6.11,81.858,81.792,58.57637671]
["bitfinex","SOLUSD",1646622147450,6.11,81.859,81.792,58.57637671]
["bitfinex","SOLUSD",1646622147755,1.57534142,81.875,81.792,58.57637671]
["bitfinex","SOLUSD",1646622147951,6.109,81.88,81.792,58.57637671]
["bitfinex","SOLUSD",1646622148254,6.109,81.88,81.793,120.4]
["bitfinex","SOLUSD",1646622148452,1.57534142,81.887,81.793,120.4]
["bitfinex","SOLUSD",1646622148651,1.57534142,81.894,81.8,18.3313]
["bitfinex","SOLUSD",1646622148853,1.57534142,81.896,81.8,18.3313]
["bitfinex","SOLUSD",1646622149052,6.108,81.895,81.8,18.3313]
["bitfinex","SOLUSD",1646622149252,2.83613526,81.893,81.8,18.3313]
["bitfinex","SOLUSD",1646622149456,1.57534142,81.902,81.8,33.0113]
["bitfinex","SOLUSD",1646622149653,6.107,81.901,81.8,33.0113]
["bitfinex","SOLUSD",1646622149853,8.94313526,81.901,81.8,33.0113]
["bitfinex","SOLUSD",1646622150054,1.57534142,81.899,81.8,33.0113]
["bitfinex","SOLUSD",1646622150454,2.83613526,81.898,81.8,33.0113]
["bitfinex","SOLUSD",1646622151151,120.4,81.896,81.8,33.0113]
["bitfinex","SOLUSD",1646622151352,6.107,81.895,81.8,33.0113]
["bitfinex","SOLUSD",1646622151554,6.107,81.897,81.8,33.0113]
["bitfinex","SOLUSD",1646622151853,6.107,81.897,81.801,0.52353775]
["bitfinex","SOLUSD",1646622152052,8.94313526,81.897,81.8,33.0113]
["bitfinex","SOLUSD",1646622152452,1.57534142,81.893,81.801,120.4]
["bitfinex","SOLUSD",1646622152654,6.107,81.892,81.81,18.329]
["bitfinex","SOLUSD",1646622152855,6.107,81.893,81.813,120.4]
["bitfinex","SOLUSD",1646622153056,1.57534142,81.902,81.814,0.54308542]
["bitfinex","SOLUSD",1646622153255,1.57534142,81.903,81.814,0.54308542]
["bitfinex","SOLUSD",1646622153458,1.57534142,81.901,81.814,0.54308542]
["bitfinex","SOLUSD",1646622153656,1.57534142,81.899,81.813,120.4]
["bitfinex","SOLUSD",1646622153856,1.57534142,81.902,81.813,120.4]
["bitfinex","SOLUSD",1646622154157,1.57534142,81.903,81.82,18.3259]
["bitfinex","SOLUSD",1646622154355,1.57534142,81.903,81.821,0.5481916]
["bitfinex","SOLUSD",1646622154555,1.57534142,81.904,81.82,33.0059]
["bitfinex","SOLUSD",1646622154756,1.57534142,81.906,81.822,0.5481916]
["bitfinex","SOLUSD",1646622154957,1.57534142,81.907,81.82,33.0059]
["bitfinex","SOLUSD",1646622155155,26.01255256,81.917,81.82,33.0059]
["bitfinex","SOLUSD",1646622155156,1.57534142,81.908,81.82,33.0059]
["bitfinex","SOLUSD",1646622155356,1.57534142,81.908,81.821,120.4]
["bitfinex","SOLUSD",1646622155558,1.57534142,81.908,81.822,4.85046202]
["bitfinex","SOLUSD",1646622155760,1.57534142,81.916,81.843,120.4]
["bitfinex","SOLUSD",1646622156060,1.57534142,81.924,81.85,14.68]
["bitfinex","SOLUSD",1646622156459,1.57534142,81.931,81.851,0.59294289]
["bitfinex","SOLUSD",1646622156658,1.57534142,81.931,81.85,14.68]
["bitfinex","SOLUSD",1646622156862,1.57534142,81.932,81.85,14.68]
["bitfinex","SOLUSD",1646622157260,2.83613526,81.93,81.85,14.68]
["bitfinex","SOLUSD",1646622157460,1.57534142,81.919,81.85,14.68]
["bitfinex","SOLUSD",1646622157660,1.57534142,81.92,81.85,14.68]
["bitfinex","SOLUSD",1646622158060,1.57534142,81.919,81.85,14.68]
["bitfinex","SOLUSD",1646622158961,2.83613526,81.918,81.85,14.68]
["bitfinex","SOLUSD",1646622161162,1.57534142,81.922,81.85,14.68]
["bitfinex","SOLUSD",1646622161962,1.57534142,81.924,81.85,14.68]
["bitfinex","SOLUSD",1646622162762,1.57534142,81.927,81.85,14.68]
["bitfinex","SOLUSD",1646622162964,6.105,81.926,81.85,14.68]
["bitfinex","SOLUSD",1646622164164,6.105,81.927,81.85,14.68]
["bitfinex","SOLUSD",1646622164366,1.57534142,81.928,81.85,14.68]
["bitfinex","SOLUSD",1646622164567,1.57534142,81.928,81.85,33.0004]
["bitfinex","SOLUSD",1646622164769,1.57534142,81.928,81.852,0.53750903]
["bitfinex","SOLUSD",1646622164968,1.57534142,81.924,81.85,14.68]
["bitfinex","SOLUSD",1646622165276,1.57534142,81.912,81.843,23.5642]
["bitfinex","SOLUSD",1646622165466,24.31850544,81.93,81.843,23.5642]
["bitfinex","SOLUSD",1646622165467,1.57534142,81.916,81.843,23.5642]
["bitfinex","SOLUSD",1646622165667,1.57534142,81.921,81.843,23.5642]
["bitfinex","SOLUSD",1646622165866,6.106,81.92,81.843,23.5642]
["bitfinex","SOLUSD",1646622166270,6.106,81.921,81.843,23.5642]
["bitfinex","SOLUSD",1646622167968,1.57534142,81.92,81.843,23.5642]
["bitfinex","SOLUSD",1646622168168,1.57534142,81.917,81.843,23.5642]
["bitfinex","SOLUSD",1646622168368,6.106,81.916,81.843,23.5642]
["bitfinex","SOLUSD",1646622168571,10.51747668,81.916,81.843,23.5642]
["bitfinex","SOLUSD",1646622168769,2.83613526,81.915,81.843,23.5642]
["bitfinex","SOLUSD",1646622168970,6.106,81.914,81.843,23.5642]
["bitfinex","SOLUSD",1646622169368,2.83613526,81.913,81.843,23.5642]
["bitfinex","SOLUSD",1646622169568,6.106,81.912,81.843,23.5642]
["bitfinex","SOLUSD",1646622169968,2.83613526,81.911,81.843,23.5642]
["bitfinex","SOLUSD",1646622170169,6.106,81.91,81.843,23.5642]
["bitfinex","SOLUSD",1646622170568,2.83613526,81.91,81.843,23.5642]
["bitfinex","SOLUSD",1646622170782,1.57534142,81.924,81.843,23.5642]
["bitfinex","SOLUSD",1646622170970,1.57534142,81.928,81.843,23.5642]
["bitfinex","SOLUSD",1646622171371,2.83613526,81.927,81.843,23.5642]
["bitfinex","SOLUSD",1646622171573,6.106,81.926,81.843,23.5642]
["bitfinex","SOLUSD",1646622171771,120.4,81.925,81.843,23.5642]
["bitfinex","SOLUSD",1646622171972,120.4,81.923,81.843,23.5642]
["bitfinex","SOLUSD",1646622172173,120.4,81.921,81.843,23.5642]
["bitfinex","SOLUSD",1646622172373,120.4,81.919,81.843,23.5642]
["bitfinex","SOLUSD",1646622172573,120.4,81.917,81.843,23.5642]
["bitfinex","SOLUSD",1646622172975,126.506,81.917,81.843,23.5642]
["bitfinex","SOLUSD",1646622173174,4.41147668,81.916,81.843,23.5642]
["bitfinex","SOLUSD",1646622173375,1.57534142,81.912,81.843,23.5642]
["bitfinex","SOLUSD",1646622173575,120.4,81.91,81.843,23.5642]
["bitfinex","SOLUSD",1646622173876,120.4,81.908,81.843,23.5642]
["bitfinex","SOLUSD",1646622174077,126.506,81.907,81.843,23.5642]
["bitfinex","SOLUSD",1646622174475,129.34213526,81.907,81.843,23.5642]
["bitfinex","SOLUSD",1646622174676,2.83613526,81.906,81.843,23.5642]
["bitfinex","SOLUSD",1646622174878,6.106,81.905,81.843,23.5642]
["bitfinex","SOLUSD",1646622175076,2.83613526,81.918,81.843,23.5642]
["bitfinex","SOLUSD",1646622175476,1.57534142,81.927,81.843,23.5642]
["bitfinex","SOLUSD",1646622175676,6.106,81.926,81.843,23.5642]
["bitfinex","SOLUSD",1646622176075,1.57534142,81.927,81.843,23.5642]
["bitfinex","SOLUSD",1646622176276,6.106,81.926,81.843,23.5642]
["bitfinex","SOLUSD",1646622176679,6.106,81.928,81.843,23.5642]
["bitfinex","SOLUSD",1646622177079,1.57534142,81.921,81.843,23.5642]
["bitfinex","SOLUSD",1646622177482,1.57534142,81.922,81.843,23.5642]
["bitfinex","SOLUSD",1646622178081,1.57534142,81.922,81.86,18.3228]
["bitfinex","SOLUSD",1646622178282,1.57534142,81.923,81.86,18.3228]
["bitfinex","SOLUSD",1646622178485,1.57534142,81.926,81.86,18.3228]
["bitfinex","SOLUSD",1646622178783,1.57534142,81.923,81.86,18.3228]
["bitfinex","SOLUSD",1646622179299,1.57534142,81.926,81.86,18.3228]
["bitfinex","SOLUSD",1646622179498,1.57534142,81.925,81.86,18.3228]
["bitfinex","SOLUSD",1646622179897,1.57534142,81.926,81.86,18.3228]
["bitfinex","SOLUSD",1646622180499,1.57534142,81.934,81.861,123.23613526]
["bitfinex","SOLUSD",1646622180699,1.57534142,81.94,81.88,18.3144]
["bitfinex","SOLUSD",1646622180899,1.57534142,81.946,81.881,48.90273839]
["bitfinex","SOLUSD",1646622181099,1.57534142,81.943,81.881,48.90273839]
["bitfinex","SOLUSD",1646622181297,1.57534142,81.944,81.881,48.90273839]
["bitfinex","SOLUSD",1646622181500,1.57534142,81.942,81.881,48.90273839]
["bitfinex","SOLUSD",1646622181901,113.4,81.962,81.881,48.90273839]
["bitfinex","SOLUSD",1646622181902,1.57534142,81.943,81.881,48.90273839]
["bitfinex","SOLUSD",1646622182099,1.57534142,81.944,81.89,18.3153]
["bitfinex","SOLUSD",1646622182398,1.57534142,81.945,81.89,18.3153]
["bitfinex","SOLUSD",1646622182598,1.57534142,81.944,81.89,18.3153]
["bitfinex","SOLUSD",1646622183401,1.57534142,81.943,81.89,18.3153]
["bitfinex","SOLUSD",1646622184600,1.57534142,81.947,81.89,18.3153]
["bitfinex","SOLUSD",1646622185400,1.57534142,81.947,81.882,47.1754]
["bitfinex","SOLUSD",1646622185601,1.57534142,81.946,81.882,47.1754]
["bitfinex","SOLUSD",1646622186709,1.57534142,81.948,81.882,47.1754]
["bitfinex","SOLUSD",1646622186909,1.57534142,81.95,81.882,47.1754]
["bitfinex","SOLUSD",1646622187113,1.57534142,81.952,81.882,47.1754]
["bitfinex","SOLUSD",1646622187516,1.57534142,81.951,81.89,18.3146]
["bitfinex","SOLUSD",1646622187712,1.57534142,81.95,81.89,18.3146]
["bitfinex","SOLUSD",1646622188313,1.57534142,81.949,81.89,18.3146]
["bitfinex","SOLUSD",1646622188515,1.57534142,81.949,81.882,65.7423]
["bitfinex","SOLUSD",1646622188714,1.57534142,81.947,81.882,65.7423]
["bitfinex","SOLUSD",1646622188912,7.67834142,81.946,81.882,65.7423]
["bitfinex","SOLUSD",1646622189516,1.57534142,81.945,81.882,65.7423]
["bitfinex","SOLUSD",1646622189813,6.103,81.944,81.882,65.7423]
["bitfinex","SOLUSD",1646622190015,6.104,81.945,81.882,47.1754]
["bitfinex","SOLUSD",1646622190216,121.97534142,81.945,81.881,48.90273839]
["bitfinex","SOLUSD",1646622190415,2.83613526,81.943,81.881,48.90273839]
["bitfinex","SOLUSD",1646622190615,1.57534142,81.94,81.881,48.90273839]
["bitfinex","SOLUSD",1646622190816,1.57534142,81.937,81.881,48.90273839]
["bitfinex","SOLUSD",1646622191016,1.57534142,81.939,81.881,48.90273839]
["bitfinex","SOLUSD",1646622191215,1.57534142,81.942,81.881,48.90273839]
["bitfinex","SOLUSD",1646622191417,1.57534142,81.943,81.881,48.90273839]
["bitfinex","SOLUSD",1646622191818,1.57534142,81.944,81.881,48.90273839]
["bitfinex","SOLUSD",1646622192021,1.57534142,81.945,81.881,48.90273839]
["bitfinex","SOLUSD",1646622192518,1.57534142,81.946,81.881,48.90273839]
["bitfinex","SOLUSD",1646622192721,1.57534142,81.941,81.881,48.90273839]
["bitfinex","SOLUSD",1646622193120,1.57534142,81.933,81.881,48.90273839]
["bitfinex","SOLUSD",1646622193322,6.104,81.932,81.881,48.90273839]
["bitfinex","SOLUSD",1646622193522,8.94013526,81.932,81.881,48.90273839]
["bitfinex","SOLUSD",1646622193721,1.57534142,81.928,81.881,48.90273839]
["bitfinex","SOLUSD",1646622193921,6.104,81.927,81.881,48.90273839]
["bitfinex","SOLUSD",1646622194122,2.83613526,81.927,81.881,48.90273839]
["bitfinex","SOLUSD",1646622194321,6.104,81.926,81.881,48.90273839]
["bitfinex","SOLUSD",1646622194526,8.94013526,81.926,81.881,48.90273839]
["bitfinex","SOLUSD",1646622194722,8.94013526,81.926,81.855,24.4863]
["bitfinex","SOLUSD",1646622194723,1.57534142,81.922,81.855,24.4863]
["bitfinex","SOLUSD",1646622194923,1.57534142,81.917,81.851,23.2682]
["bitfinex","SOLUSD",1646622195130,1.57534142,81.912,81.851,23.2682]
["bitfinex","SOLUSD",1646622195322,7.68134142,81.911,81.851,23.2682]
["bitfinex","SOLUSD",1646622195623,7.68134142,81.911,81.852,47.030879]
["bitfinex","SOLUSD",1646622195624,120.4,81.91,81.852,47.030879]
["bitfinex","SOLUSD",1646622195826,121.97534142,81.908,81.852,47.030879]
["bitfinex","SOLUSD",1646622196026,120.4,81.906,81.852,47.030879]
["bitfinex","SOLUSD",1646622196226,6.106,81.905,81.852,47.030879]
["bitfinex","SOLUSD",1646622196426,2.83613526,81.907,81.852,47.030879]
["bitfinex","SOLUSD",1646622196427,6.106,81.906,81.852,47.030879]
["bitfinex","SOLUSD",1646622196627,2.83613526,81.905,81.852,47.030879]
["bitfinex","SOLUSD",1646622196827,6.106,81.904,81.852,47.030879]
["bitfinex","SOLUSD",1646622197031,2.83613526,81.905,81.852,47.030879]
["bitfinex","SOLUSD",1646622197227,2.83613526,81.914,81.852,47.030879]
["bitfinex","SOLUSD",1646622197750,6.106,81.913,81.852,47.030879]
["bitfinex","SOLUSD",1646622198852,1.57534142,81.911,81.852,47.030879]
["bitfinex","SOLUSD",1646622199049,7.68134142,81.91,81.852,47.030879]
["bitfinex","SOLUSD",1646622199250,8.94213526,81.91,81.852,47.030879]
["bitfinex","SOLUSD",1646622199653,2.83613526,81.909,81.852,47.030879]
["bitfinex","SOLUSD",1646622199850,6.106,81.908,81.852,47.030879]
["bitfinex","SOLUSD",1646622200254,2.83613526,81.907,81.852,47.030879]
["bitfinex","SOLUSD",1646622200452,6.106,81.906,81.852,47.030879]
["bitfinex","SOLUSD",1646622200854,2.83613526,81.905,81.852,47.030879]
["bitfinex","SOLUSD",1646622203655,6.106,81.904,81.852,47.030879]
["bitfinex","SOLUSD",1646622204757,2.83613526,81.903,81.852,47.030879]
["bitfinex","SOLUSD",1646622205055,6.106,81.902,81.852,47.030879]
["bitfinex","SOLUSD",1646622205464,2.83613526,81.901,81.852,47.030879]
["bitfinex","SOLUSD",1646622205658,6.106,81.9,81.852,47.030879]
["bitfinex","SOLUSD",1646622205959,120.4,81.899,81.821,23.2827]
["bitfinex","SOLUSD",1646622206159,120.4,81.897,81.821,23.2827]
["bitfinex","SOLUSD",1646622206356,6.107,81.896,81.821,23.2827]
["bitfinex","SOLUSD",1646622206557,120.4,81.895,81.821,23.2827]
["bitfinex","SOLUSD",1646622206757,120.4,81.893,81.822,57.48169992]
["bitfinex","SOLUSD",1646622206957,6.107,81.892,81.822,57.48169992]
["bitfinex","SOLUSD",1646622207156,120.4,81.891,81.822,57.48169992]
["bitfinex","SOLUSD",1646622207360,120.4,81.889,81.822,57.48169992]
["bitfinex","SOLUSD",1646622207562,6.107,81.89,81.822,57.48169992]
["bitfinex","SOLUSD",1646622207858,2.83613526,81.888,81.822,57.48169992]
["bitfinex","SOLUSD",1646622208058,6.107,81.887,81.822,57.48169992]
["bitfinex","SOLUSD",1646622208458,2.83613526,81.886,81.822,57.48169992]
["bitfinex","SOLUSD",1646622208667,6.107,81.885,81.822,57.48169992]
["bitfinex","SOLUSD",1646622209064,8.94313526,81.885,81.822,57.48169992]
["bitfinex","SOLUSD",1646622209260,2.83613526,81.885,81.822,57.48169992]
["bitfinex","SOLUSD",1646622209460,1.57534142,81.903,81.822,57.48169992]
["bitfinex","SOLUSD",1646622209660,1.57534142,81.902,81.822,57.48169992]
["bitfinex","SOLUSD",1646622209863,7.68234142,81.901,81.822,57.48169992]
["bitfinex","SOLUSD",1646622210264,10.51847668,81.901,81.822,57.48169992]
["bitfinex","SOLUSD",1646622210463,4.41147668,81.9,81.822,57.48169992]
["bitfinex","SOLUSD",1646622210664,6.107,81.899,81.822,57.48169992]
["bitfinex","SOLUSD",1646622211265,2.83613526,81.898,81.822,57.48169992]
["bitfinex","SOLUSD",1646622211465,6.107,81.897,81.822,57.48169992]
["bitfinex","SOLUSD",1646622211866,2.83613526,81.896,81.822,57.48169992]
["bitfinex","SOLUSD",1646622212164,120.4,81.894,81.822,57.48169992]
["bitfinex","SOLUSD",1646622212366,120.4,81.892,81.822,57.48169992]
["bitfinex","SOLUSD",1646622212566,8.94313526,81.893,81.822,57.48169992]
["bitfinex","SOLUSD",1646622212863,2.83613526,81.891,81.822,57.48169992]
["bitfinex","SOLUSD",1646622213065,6.107,81.89,81.822,57.48169992]
["bitfinex","SOLUSD",1646622213464,123.23613526,81.889,81.822,57.48169992]
["bitfinex","SOLUSD",1646622213664,120.4,81.887,81.822,57.48169992]
["bitfinex","SOLUSD",1646622213864,6.107,81.886,81.822,57.48169992]
["bitfinex","SOLUSD",1646622214067,8.94313526,81.886,81.822,57.48169992]
["bitfinex","SOLUSD",1646622214366,2.83613526,81.885,81.822,57.48169992]
["bitfinex","SOLUSD",1646622214566,6.107,81.884,81.822,57.48169992]
["bitfinex","SOLUSD",1646622215265,2.83613526,81.883,81.822,57.48169992]
["bitfinex","SOLUSD",1646622215470,6.107,81.882,81.79,17.51613526]
["bitfinex","SOLUSD",1646622215668,6.107,81.882,81.75,10.0]
["bitfinex","SOLUSD",1646622215669,120.4,81.881,81.77,14.68]
["bitfinex","SOLUSD",1646622215866,1.57534142,81.871,81.761,46.2809]
["bitfinex","SOLUSD",1646622216067,72.24,81.867,81.761,46.2809]
["bitfinex","SOLUSD",1646622216265,1.57534142,81.849,81.761,46.2809]
["bitfinex","SOLUSD",1646622216466,1.57534142,81.84,81.762,53.39895664]
["bitfinex","SOLUSD",1646622216766,128.08734142,81.839,81.762,53.39895664]
["bitfinex","SOLUSD",1646622216966,1.57534142,81.844,81.762,53.39895664]
["bitfinex","SOLUSD",1646622217167,2.83613526,81.848,81.762,53.39895664]
["bitfinex","SOLUSD",1646622217368,1.57534142,81.862,81.762,53.39895664]
["bitfinex","SOLUSD",1646622217673,6.111,81.861,81.77,18.34]
["bitfinex","SOLUSD",1646622217868,7.68634142,81.861,81.77,18.34]
["bitfinex","SOLUSD",1646622218068,6.111,81.861,81.77,18.34]
["bitfinex","SOLUSD",1646622218269,6.111,81.861,81.771,120.4]
["bitfinex","SOLUSD",1646622218470,6.111,81.864,81.77,2.83613526]
["bitfinex","SOLUSD",1646622218669,6.111,81.865,81.79,18.3336]
["bitfinex","SOLUSD",1646622218868,6.111,81.865,81.791,50.93267321]
["bitfinex","SOLUSD",1646622219473,2.83613526,81.864,81.791,50.93267321]
["bitfinex","SOLUSD",1646622219871,31.15736004,81.864,81.791,50.93267321]
["bitfinex","SOLUSD",1646622220070,28.32122478,81.863,81.791,50.93267321]
["bitfinex","SOLUSD",1646622220272,31.15736004,81.863,81.791,50.93267321]
["bitfinex","SOLUSD",1646622220472,28.32122478,81.863,81.791,50.93267321]
["bitfinex","SOLUSD",1646622220672,2.83613526,81.862,81.791,50.93267321]
["bitfinex","SOLUSD",1646622221271,31.15736004,81.862,81.791,50.93267321]
["bitfinex","SOLUSD",1646622221472,6.11,81.861,81.791,50.93267321]
["bitfinex","SOLUSD",1646622221877,1.57534142,81.873,81.791,50.93267321]
["bitfinex","SOLUSD",1646622222073,1.57534142,81.881,81.792,46.842]
["bitfinex","SOLUSD",1646622222271,22.8588,81.887,81.792,46.842]
["bitfinex","SOLUSD",1646622222272,1.57534142,81.885,81.793,120.4]
["bitfinex","SOLUSD",1646622222571,22.8588,81.887,81.793,123.23613526]
["bitfinex","SOLUSD",1646622222774,22.8588,81.887,81.794,2.83613526]
["bitfinex","SOLUSD",1646622223172,22.8588,81.887,81.801,120.4]
["bitfinex","SOLUSD",1646622223574,6.109,81.886,81.803,120.4]
["bitfinex","SOLUSD",1646622223775,8.94513526,81.886,81.803,120.4]
["bitfinex","SOLUSD",1646622223992,2.83613526,81.885,81.803,120.4]
["bitfinex","SOLUSD",1646622224573,2.83613526,81.885,81.802,23.9803]
["bitfinex","SOLUSD",1646622224772,2.83613526,81.885,81.803,120.4]
["bitfinex","SOLUSD",1646622224974,2.83613526,81.885,81.802,23.9803]
["bitfinex","SOLUSD",1646622225173,2.83613526,81.885,81.821,63.1308617]
["bitfinex","SOLUSD",1646622225377,1.57534142,81.895,81.821,63.1308617]
["bitfinex","SOLUSD",1646622225576,2.83613526,81.903,81.821,63.1308617]
["bitfinex","SOLUSD",1646622225577,1.57534142,81.898,81.821,63.1308617]
["bitfinex","SOLUSD",1646622225874,1.57534142,81.898,81.822,120.4]
["bitfinex","SOLUSD",1646622226073,1.57534142,81.9,81.822,168.1876]
["bitfinex","SOLUSD",1646622226274,1.57534142,81.9,81.823,0.60685656]
["bitfinex","SOLUSD",1646622226474,1.57534142,81.902,81.822,171.02373526]
["bitfinex","SOLUSD",1646622226675,1.57534142,81.91,81.822,171.02373526]
["bitfinex","SOLUSD",1646622226876,1.57534142,81.91,81.841,120.4]
["bitfinex","SOLUSD",1646622227076,1.57534142,81.914,81.842,0.60685656]
["bitfinex","SOLUSD",1646622227276,1.57534142,81.914,81.841,120.4]
["bitfinex","SOLUSD",1646622227476,1.57534142,81.915,81.843,120.4]
["bitfinex","SOLUSD",1646622227676,1.57534142,81.925,81.845,120.4]
["bitfinex","SOLUSD",1646622227879,1.57534142,81.925,81.844,23.7074]
["bitfinex","SOLUSD",1646622227880,1.57534142,81.929,81.847,120.4]
["bitfinex","SOLUSD",1646622228076,113.4,81.968,81.861,120.4]
["bitfinex","SOLUSD",1646622228077,1.57534142,81.936,81.861,120.4]
["bitfinex","SOLUSD",1646622228279,1.57534142,81.939,81.881,120.4]
["bitfinex","SOLUSD",1646622228480,1.57534142,81.946,81.891,120.4]
["bitfinex","SOLUSD",1646622228684,1.59033165,81.963,81.901,120.4]
["bitfinex","SOLUSD",1646622228883,1.59033165,81.964,81.903,120.4]
["bitfinex","SOLUSD",1646622229084,1.59033165,81.978,81.903,120.4]
["bitfinex","SOLUSD",1646622229282,1.59033165,81.982,81.904,0.64587927]
["bitfinex","SOLUSD",1646622229483,1.59033165,81.982,81.91,18.3067]
["bitfinex","SOLUSD",1646622229885,7.69133165,81.981,81.91,32.9867]
["bitfinex","SOLUSD",1646622230083,6.101,81.981,81.91,32.9867]
["bitfinex","SOLUSD",1646622230486,6.101,81.982,81.91,32.9867]
["bitfinex","SOLUSD",1646622230684,6.101,81.985,81.91,32.9867]
["bitfinex","SOLUSD",1646622230885,1.59033165,81.987,81.91,32.9867]
["bitfinex","SOLUSD",1646622231084,1.59033165,81.987,81.911,120.4]
["bitfinex","SOLUSD",1646622231284,1.59033165,81.987,81.93,18.2993]
["bitfinex","SOLUSD",1646622231508,1.59033165,81.991,81.932,120.4]
["bitfinex","SOLUSD",1646622231910,6.1,81.99,81.932,120.4]
["bitfinex","SOLUSD",1646622232104,6.099,81.991,81.932,120.4]
["bitfinex","SOLUSD",1646622232305,6.099,81.991,81.94,18.3001]
["bitfinex","SOLUSD",1646622232510,6.099,81.992,81.931,54.96520969]
["bitfinex","SOLUSD",1646622232907,113.4,81.999,81.931,54.96520969]
["bitfinex","SOLUSD",1646622234308,6.099,81.998,81.931,54.96520969]
["bitfinex","SOLUSD",1646622235913,113.4,81.999,81.931,54.96520969]
["bitfinex","SOLUSD",1646622237112,6.099,82.011,81.94,18.302]
["bitfinex","SOLUSD",1646622237313,28.32122478,82.014,81.94,18.302]
["bitfinex","SOLUSD",1646622237511,6.099,82.013,81.94,32.982]
["bitfinex","SOLUSD",1646622237713,6.099,82.019,81.94,32.982]
["bitfinex","SOLUSD",1646622238118,1.59033165,82.025,81.941,2.83613526]
["bitfinex","SOLUSD",1646622238416,6.099,82.027,81.96,18.2934]
["bitfinex","SOLUSD",1646622238613,6.098,82.035,81.97,14.68]
["bitfinex","SOLUSD",1646622239018,6.097,82.036,81.97,14.68]
["bitfinex","SOLUSD",1646622239618,6.097,82.037,81.97,14.68]
["bitfinex","SOLUSD",1646622240424,6.097,82.037,81.97,32.9751]
["bitfinex","SOLUSD",1646622240618,113.4,82.038,81.97,32.9751]
["bitfinex","SOLUSD",1646622243421,6.097,82.056,81.971,121.06104544]
["bitfinex","SOLUSD",1646622243622,6.097,82.056,81.99,18.2835]
["bitfinex","SOLUSD",1646622243821,113.4,82.074,82.0,14.68]
["bitfinex","SOLUSD",1646622244022,6.094,82.073,82.001,0.74842658]
["bitfinex","SOLUSD",1646622244621,6.094,82.073,82.0,14.68]
["bitfinex","SOLUSD",1646622244820,6.094,82.073,82.001,0.74842658]
["bitfinex","SOLUSD",1646622245119,6.094,82.073,82.02,18.2846]
["bitfinex","SOLUSD",1646622245318,113.4,82.074,82.021,57.26546397]
["bitfinex","SOLUSD",1646622246420,113.4,82.074,82.03,18.2819]
["bitfinex","SOLUSD",1646622246621,26.50800263,82.101,82.03,18.2819]
["bitfinex","SOLUSD",1646622247221,113.4,82.105,82.03,18.2819]
["bitfinex","SOLUSD",1646622247522,6.094,82.108,82.031,4.56292914]
["bitfinex","SOLUSD",1646622247721,26.42133596,82.136,82.05,18.2688]
["bitfinex","SOLUSD",1646622247920,1.59033165,82.151,82.06,14.68]
["bitfinex","SOLUSD",1646622248120,1.59033165,82.155,82.061,5.8138148]
["bitfinex","SOLUSD",1646622248320,1.59033165,82.158,82.061,5.8138148]
["bitfinex","SOLUSD",1646622248522,6.089,82.157,82.061,5.8138148]
["bitfinex","SOLUSD",1646622248724,7.67933165,82.166,82.08,18.2661]
["bitfinex","SOLUSD",1646622248921,6.089,82.166,82.09,14.68]
["bitfinex","SOLUSD",1646622249322,81.42133596,82.165,82.083,55.0]
["bitfinex","SOLUSD",1646622249522,6.088,82.164,82.09,14.68]
["bitfinex","SOLUSD",1646622249922,6.088,82.164,82.091,0.784218]
["bitfinex","SOLUSD",1646622250325,26.42133596,82.163,82.09,14.68]
["bitfinex","SOLUSD",1646622250527,1.59033165,82.155,82.09,14.68]
["bitfinex","SOLUSD",1646622250723,1.59033165,82.155,82.081,46.5062752]
["bitfinex","SOLUSD",1646622250925,7.67833165,82.154,82.081,46.5062752]
["bitfinex","SOLUSD",1646622251327,31.76833428,82.154,82.081,46.5062752]
["bitfinex","SOLUSD",1646622251525,1.59033165,82.152,82.081,46.5062752]
["bitfinex","SOLUSD",1646622251723,7.67833165,82.151,82.081,46.5062752]
["bitfinex","SOLUSD",1646622251925,1.59033165,82.149,82.081,46.5062752]
["bitfinex","SOLUSD",1646622252125,7.67933165,82.148,82.081,46.5062752]
["bitfinex","SOLUSD",1646622252323,6.089,82.148,82.081,46.5062752]
["bitfinex","SOLUSD",1646622252525,2.83613526,82.147,82.081,46.5062752]
["bitfinex","SOLUSD",1646622252927,1.59033165,82.138,82.081,45.20123684]
["bitfinex","SOLUSD",1646622253225,1.59033165,82.136,82.081,45.20123684]
["bitfinex","SOLUSD",1646622253426,6.089,82.135,82.081,45.20123684]
["bitfinex","SOLUSD",1646622253830,1.59033165,82.136,82.081,45.20123684]
["bitfinex","SOLUSD",1646622254027,1.59033165,82.137,82.081,45.20123684]
["bitfinex","SOLUSD",1646622254327,1.59033165,82.147,82.082,0.98270243]
["bitfinex","SOLUSD",1646622254531,4.80900559,82.193,82.082,0.98270243]
["bitfinex","SOLUSD",1646622254532,1.59033165,82.165,82.082,0.98270243]
["bitfinex","SOLUSD",1646622254728,6.088,82.164,82.083,2.83613526]
["bitfinex","SOLUSD",1646622254927,6.088,82.171,82.084,0.98270243]
["bitfinex","SOLUSD",1646622255130,6.088,82.174,82.084,0.98270243]
["bitfinex","SOLUSD",1646622255327,6.088,82.174,82.083,2.83613526]
["bitfinex","SOLUSD",1646622255328,1.59033165,82.183,82.093,0.98270243]
["bitfinex","SOLUSD",1646622255528,1.59033165,82.189,82.101,176.16302945]
["bitfinex","SOLUSD",1646622255731,1.59033165,82.191,82.111,121.38270243]
["bitfinex","SOLUSD",1646622255929,6.086,82.19,82.111,121.38270243]
["bitfinex","SOLUSD",1646622256227,1.59033165,82.192,82.111,121.38270243]
["bitfinex","SOLUSD",1646622256431,6.086,82.191,82.13,18.2589]
["bitfinex","SOLUSD",1646622256628,6.086,82.191,82.131,62.32471961]
["bitfinex","SOLUSD",1646622256828,1.59033165,82.189,82.131,62.32471961]
["bitfinex","SOLUSD",1646622257027,6.085,82.188,82.131,62.32471961]
["bitfinex","SOLUSD",1646622257227,7.67533165,82.188,82.131,62.32471961]
["bitfinex","SOLUSD",1646622257628,1.59033165,82.186,82.131,62.32471961]
["bitfinex","SOLUSD",1646622257830,1.59033165,82.184,82.131,62.32471961]
["bitfinex","SOLUSD",1646622258027,6.085,82.183,82.131,62.32471961]
["bitfinex","SOLUSD",1646622258227,6.085,82.186,82.131,62.32471961]
["bitfinex","SOLUSD",1646622259228,1.59033165,82.188,82.14,18.2563]
["bitfinex","SOLUSD",1646622259428,1.59033165,82.198,82.141,120.4]
["bitfinex","SOLUSD",1646622259629,113.4,82.214,82.141,0.54052893]
["bitfinex","SOLUSD",1646622259630,1.59033165,82.205,82.141,0.54052893]
["bitfinex","SOLUSD",1646622259930,1.59033165,82.211,82.141,0.54052893]
["bitfinex","SOLUSD",1646622260129,1.59033165,82.212,82.141,0.54052893]
["bitfinex","SOLUSD",1646622260332,1.59033165,82.213,82.142,2.83613526]
["bitfinex","SOLUSD",1646622260531,1.59033165,82.213,82.143,0.54052893]
["bitfinex","SOLUSD",1646622260930,1.59033165,82.214,82.145,46.15256884]
["bitfinex","SOLUSD",1646622261130,1.59033165,82.219,82.16,18.2509]
["bitfinex","SOLUSD",1646622261330,1.59033165,82.219,82.161,52.5951991]
["bitfinex","SOLUSD",1646622261536,6.083,82.242,82.161,52.5951991]
["bitfinex","SOLUSD",1646622261537,1.59033165,82.221,82.161,52.5951991]
["bitfinex","SOLUSD",1646622261734,1.59033165,82.224,82.164,120.4]
["bitfinex","SOLUSD",1646622261931,6.083,82.24,82.164,120.4]
["bitfinex","SOLUSD",1646622261932,1.59033165,82.24,82.165,0.64601952]
["bitfinex","SOLUSD",1646622262131,1.59033165,82.247,82.2,18.2409]
["bitfinex","SOLUSD",1646622262332,118.20900559,82.286,82.201,64.94495135]
["bitfinex","SOLUSD",1646622262333,1.59033165,82.25,82.201,64.94495135]
["bitfinex","SOLUSD",1646622262533,1.59033165,82.249,82.201,64.94495135]
["bitfinex","SOLUSD",1646622262732,1.59033165,82.253,82.201,64.29893183]
["bitfinex","SOLUSD",1646622263433,6.08,82.275,82.201,64.29893183]
["bitfinex","SOLUSD",1646622263434,1.59033165,82.24,82.201,64.29893183]
["bitfinex","SOLUSD",1646622263834,1.59033165,82.239,82.201,64.29893183]
["bitfinex","SOLUSD",1646622264035,1.59033165,82.249,82.201,64.29893183]
["bitfinex","SOLUSD",1646622264234,1.59033165,82.254,82.21,18.2406]
["bitfinex","SOLUSD",1646622264935,1.59033165,82.254,82.201,64.29893183]
["bitfinex","SOLUSD",1646622265136,1.59033165,82.241,82.201,64.29893183]
["bitfinex","SOLUSD",1646622265336,1.59033165,82.238,82.201,64.29893183]
["bitfinex","SOLUSD",1646622265835,1.59033165,82.239,82.201,64.29893183]
["bitfinex","SOLUSD",1646622266237,1.59033165,82.238,82.201,64.29893183]
["bitfinex","SOLUSD",1646622266840,1.59033165,82.233,82.201,64.29893183]
["bitfinex","SOLUSD",1646622267037,1.59033165,82.247,82.201,64.29893183]
["bitfinex","SOLUSD",1646622267239,1.59033165,82.259,82.201,64.29893183]
["bitfinex","SOLUSD",1646622268040,1.59033165,82.246,82.201,64.29893183]
["bitfinex","SOLUSD",1646622268641,1.59033165,82.247,82.201,64.29893183]
["bitfinex","SOLUSD",1646622269041,1.59033165,82.254,82.201,64.29893183]
["bitfinex","SOLUSD",1646622269245,1.59033165,82.256,82.201,41.19617434]
["bitfinex","SOLUSD",1646622269642,1.59033165,82.26,82.201,41.19617434]
["bitfinex","SOLUSD",1646622270043,1.59033165,82.261,82.201,41.19617434]
["bitfinex","SOLUSD",1646622270742,1.59033165,82.259,82.201,41.19617434]
["bitfinex","SOLUSD",1646622270944,1.59033165,82.26,82.201,41.19617434]
["bitfinex","SOLUSD",1646622271145,1.59033165,82.247,82.201,41.19617434]
["bitfinex","SOLUSD",1646622271751,1.59033165,82.241,82.201,41.19617434]
["bitfinex","SOLUSD",1646622271946,1.59033165,82.229,82.201,41.19617434]
["bitfinex","SOLUSD",1646622272344,1.59033165,82.228,82.201,41.19617434]
["bitfinex","SOLUSD",1646622272545,1.59033165,82.236,82.201,41.19617434]
["bitfinex","SOLUSD",1646622272761,4.42646691,82.24,82.17,32.9289]
["bitfinex","SOLUSD",1646622273061,1.59033165,82.236,82.17,14.68]
["bitfinex","SOLUSD",1646622273760,1.59033165,82.237,82.171,53.11010758]
["bitfinex","SOLUSD",1646622273961,1.92646691,82.24,82.171,53.11010758]
["bitfinex","SOLUSD",1646622274161,2.83613526,82.25,82.171,53.11010758]
["bitfinex","SOLUSD",1646622274363,3.18588679,82.258,82.171,53.11010758]
["bitfinex","SOLUSD",1646622274763,2.83613526,82.258,82.171,53.11010758]
["bitfinex","SOLUSD",1646622274961,6.081,82.257,82.171,102.18140758]
["bitfinex","SOLUSD",1646622275164,2.83613526,82.257,82.171,102.18140758]
["bitfinex","SOLUSD",1646622275361,8.91713526,82.256,82.171,102.18140758]
["bitfinex","SOLUSD",1646622275560,15.51952169,82.256,82.171,102.18140758]
["bitfinex","SOLUSD",1646622275763,9.43852169,82.255,82.171,102.18140758]
["bitfinex","SOLUSD",1646622275963,12.68338643,82.254,82.171,102.18140758]
["bitfinex","SOLUSD",1646622276163,6.60238643,82.253,82.171,102.18140758]
["bitfinex","SOLUSD",1646622276362,6.081,82.252,82.172,120.4]
["bitfinex","SOLUSD",1646622276563,6.081,82.252,82.181,120.4]
["bitfinex","SOLUSD",1646622276866,3.18588679,82.267,82.19,14.68]
["bitfinex","SOLUSD",1646622277161,2.83613526,82.272,82.191,120.4]
["bitfinex","SOLUSD",1646622277363,6.60090387,82.271,82.193,120.4]
["bitfinex","SOLUSD",1646622277864,6.08,82.27,82.192,60.09471427]
["bitfinex","SOLUSD",1646622278063,6.60090387,82.269,82.192,60.09471427]
["bitfinex","SOLUSD",1646622278265,6.08,82.268,82.192,60.09471427]
["bitfinex","SOLUSD",1646622278464,6.60090387,82.267,82.192,60.09471427]
["bitfinex","SOLUSD",1646622278664,6.08,82.266,82.192,60.09471427]
["bitfinex","SOLUSD",1646622278866,6.60090387,82.265,82.192,60.09471427]
["bitfinex","SOLUSD",1646622279065,6.08,82.264,82.192,60.09471427]
["bitfinex","SOLUSD",1646622279568,9.78679066,82.265,82.192,60.09471427]
["bitfinex","SOLUSD",1646622279569,6.60090387,82.263,82.192,60.09471427]
["bitfinex","SOLUSD",1646622279768,6.08,82.262,82.192,60.09471427]
["bitfinex","SOLUSD",1646622279968,6.60090387,82.261,82.192,60.09471427]
["bitfinex","SOLUSD",1646622280168,3.18588679,82.261,82.192,60.09471427]
["bitfinex","SOLUSD",1646622280368,3.18588679,82.262,82.192,60.09471427]
["bitfinex","SOLUSD",1646622280570,6.60090387,82.273,82.192,60.09471427]
["bitfinex","SOLUSD",1646622280571,3.18588679,82.261,82.192,60.09471427]
["bitfinex","SOLUSD",1646622280969,3.18588679,82.263,82.192,60.09471427]
["bitfinex","SOLUSD",1646622281169,6.60090387,82.26,82.192,60.09471427]
["bitfinex","SOLUSD",1646622281374,3.18588679,82.261,82.192,60.09471427]
["bitfinex","SOLUSD",1646622281570,3.18588679,82.262,82.192,60.09471427]
["bitfinex","SOLUSD",1646622281972,3.18588679,82.261,82.192,60.09471427]
["bitfinex","SOLUSD",1646622282273,3.18588679,82.26,82.192,60.09471427]
["bitfinex","SOLUSD",1646622282471,9.78679066,82.26,82.192,60.09471427]
["bitfinex","SOLUSD",1646622282671,3.18588679,82.26,82.192,60.09471427]
["bitfinex","SOLUSD",1646622283071,3.18588679,82.247,82.193,120.4]
["bitfinex","SOLUSD",1646622283273,4.80900559,82.27,82.193,0.90966835]
["bitfinex","SOLUSD",1646622283274,3.18588679,82.25,82.193,0.90966835]
["bitfinex","SOLUSD",1646622283473,3.18588679,82.253,82.193,0.90966835]
["bitfinex","SOLUSD",1646622283675,3.18588679,82.253,82.2,18.2429]
["bitfinex","SOLUSD",1646622284076,3.18588679,82.252,82.2,18.2429]
["bitfinex","SOLUSD",1646622284375,3.18588679,82.25,82.2,18.2429]
["bitfinex","SOLUSD",1646622284577,3.18588679,82.248,82.2,18.2429]
["bitfinex","SOLUSD",1646622284975,3.18588679,82.247,82.2,18.2429]
["bitfinex","SOLUSD",1646622285779,3.18588679,82.241,82.2,18.2429]
["bitfinex","SOLUSD",1646622285980,3.18588679,82.243,82.2,18.2429]
["bitfinex","SOLUSD",1646622286278,3.18588679,82.245,82.2,18.2429]
["bitfinex","SOLUSD",1646622287079,3.18588679,82.244,82.2,18.2429]
["bitfinex","SOLUSD",1646622287284,3.18588679,82.244,82.2,32.9229]
["bitfinex","SOLUSD",1646622287479,3.18588679,82.246,82.2,32.9229]
["bitfinex","SOLUSD",1646622287680,6.60090387,82.243,82.2,32.9229]
["bitfinex","SOLUSD",1646622287888,3.18588679,82.246,82.2,32.9229]
["bitfinex","SOLUSD",1646622288391,3.18588679,82.262,82.21,18.2382]
["bitfinex","SOLUSD",1646622288592,3.18588679,82.262,82.21,32.9182]
["bitfinex","SOLUSD",1646622288789,3.18588679,82.262,82.211,59.91567685]
["bitfinex","SOLUSD",1646622289194,3.18588679,82.25,82.211,59.91567685]
["bitfinex","SOLUSD",1646622289691,3.18588679,82.246,82.211,59.91567685]
["bitfinex","SOLUSD",1646622289898,4.80900559,82.274,82.171,24.2727]
["bitfinex","SOLUSD",1646622289899,3.18588679,82.242,82.171,24.2727]
["bitfinex","SOLUSD",1646622290098,3.18588679,82.232,82.19,14.68]
["bitfinex","SOLUSD",1646622290309,3.18588679,82.232,82.171,24.2727]
["bitfinex","SOLUSD",1646622290496,4.80900559,82.243,82.171,24.2727]
["bitfinex","SOLUSD",1646622290497,3.18588679,82.22,82.171,24.2727]
["bitfinex","SOLUSD",1646622290898,3.18588679,82.222,82.172,47.13697706]
["bitfinex","SOLUSD",1646622291717,3.18588679,82.221,82.172,47.13697706]
["bitfinex","SOLUSD",1646622292317,3.18588679,82.22,82.172,47.13697706]
["bitfinex","SOLUSD",1646622292519,3.18588679,82.222,82.172,47.13697706]
["bitfinex","SOLUSD",1646622293117,3.18588679,82.223,82.18,18.2478]
["bitfinex","SOLUSD",1646622293318,3.18588679,82.222,82.18,18.2478]
["bitfinex","SOLUSD",1646622294117,3.18588679,82.223,82.18,18.2478]
["bitfinex","SOLUSD",1646622294519,3.18588679,82.222,82.18,18.2478]
["bitfinex","SOLUSD",1646622294719,9.78628264,82.222,82.18,18.2478]
["bitfinex","SOLUSD",1646622294920,3.18588679,82.223,82.18,18.2478]
["bitfinex","SOLUSD",1646622295123,3.18588679,82.225,82.18,18.2478]
["bitfinex","SOLUSD",1646622295921,3.18588679,82.226,82.18,18.2478]
["bitfinex","SOLUSD",1646622296122,3.18588679,82.227,82.18,18.2478]
["bitfinex","SOLUSD",1646622296923,3.18588679,82.227,82.18,32.9278]
["bitfinex","SOLUSD",1646622297626,6.60039585,82.226,82.181,6.082]
["bitfinex","SOLUSD",1646622297826,3.18588679,82.23,82.181,6.082]
["bitfinex","SOLUSD",1646622298030,3.18588679,82.237,82.18,32.9278]
["bitfinex","SOLUSD",1646622298232,3.18588679,82.232,82.18,14.68]
["bitfinex","SOLUSD",1646622298527,3.18588679,82.233,82.174,23.0125]
["bitfinex","SOLUSD",1646622298727,3.18588679,82.226,82.174,23.0125]
["bitfinex","SOLUSD",1646622298927,3.18588679,82.225,82.174,23.0125]
["bitfinex","SOLUSD",1646622299127,3.18588679,82.224,82.174,23.0125]
["bitfinex","SOLUSD",1646622299326,3.18588679,82.224,82.175,6.082]
["bitfinex","SOLUSD",1646622299531,3.18588679,82.233,82.174,23.0125]
["bitfinex","SOLUSD",1646622299729,3.18588679,82.233,82.175,6.082]
["bitfinex","SOLUSD",1646622299927,3.18588679,82.244,82.175,6.082]
["bitfinex","SOLUSD",1646622300130,3.18588679,82.243,82.174,23.0125]
["bitfinex","SOLUSD",1646622300331,3.18588679,82.24,82.175,6.082]
["bitfinex","SOLUSD",1646622300531,3.18588679,82.24,82.174,23.0125]
["bitfinex","SOLUSD",1646622300729,3.18588679,82.239,82.175,6.082]
["bitfinex","SOLUSD",1646622300929,3.18588679,82.238,82.175,6.082]
["bitfinex","SOLUSD",1646622301130,3.18588679,82.239,82.18,18.2478]
["bitfinex","SOLUSD",1646622301331,3.18588679,82.239,82.181,6.082]
["bitfinex","SOLUSD",1646622301531,3.18588679,82.239,82.182,120.4]
["bitfinex","SOLUSD",1646622301730,3.18588679,82.241,82.182,120.4]
["bitfinex","SOLUSD",1646622301929,3.18588679,82.24,82.181,0.90966835]
["bitfinex","SOLUSD",1646622302930,3.18588679,82.239,82.18,14.68]
["bitfinex","SOLUSD",1646622303129,3.18588679,82.238,82.18,14.68]
["bitfinex","SOLUSD",1646622303330,3.18588679,82.236,82.18,14.68]
["bitfinex","SOLUSD",1646622303530,3.18588679,82.234,82.18,14.68]
["bitfinex","SOLUSD",1646622303731,3.18588679,82.233,82.167,6.082]
["bitfinex","SOLUSD",1646622303930,3.18588679,82.227,82.16,14.68]
["bitfinex","SOLUSD",1646622304129,3.18588679,82.227,82.142,6.082]
["bitfinex","SOLUSD",1646622304130,3.18588679,82.224,82.151,18.2518]
["bitfinex","SOLUSD",1646622304329,3.18588679,82.224,82.152,6.082]
["bitfinex","SOLUSD",1646622304730,6.082,82.223,82.151,18.2518]
["bitfinex","SOLUSD",1646622304932,3.18588679,82.223,82.152,6.082]
["bitfinex","SOLUSD",1646622305137,3.18588679,82.22,82.152,6.082]
["bitfinex","SOLUSD",1646622305331,3.18588679,82.221,82.152,6.082]
["bitfinex","SOLUSD",1646622305534,3.18588679,82.222,82.15,18.2547]
["bitfinex","SOLUSD",1646622305731,6.082,82.221,82.15,18.2547]
["bitfinex","SOLUSD",1646622305931,6.60206817,82.22,82.15,18.2547]
["bitfinex","SOLUSD",1646622306131,6.083,82.219,82.15,18.2547]
["bitfinex","SOLUSD",1646622306632,6.60206817,82.218,82.15,18.2547]
["bitfinex","SOLUSD",1646622306833,6.083,82.217,82.15,18.2547]
["bitfinex","SOLUSD",1646622307131,6.60206817,82.216,82.15,18.2547]
["bitfinex","SOLUSD",1646622307533,6.083,82.215,82.15,18.2547]
["bitfinex","SOLUSD",1646622307738,6.60206817,82.214,82.15,18.2547]
["bitfinex","SOLUSD",1646622308032,6.083,82.213,82.15,18.2547]
["bitfinex","SOLUSD",1646622308433,6.083,82.219,82.15,18.2547]
["bitfinex","SOLUSD",1646622308834,6.60467486,82.218,82.15,18.2547]
["bitfinex","SOLUSD",1646622309136,6.083,82.217,82.15,18.2547]
["bitfinex","SOLUSD",1646622309633,6.60467486,82.216,82.15,18.2547]
["bitfinex","SOLUSD",1646622309833,6.083,82.215,82.15,18.2547]
["bitfinex","SOLUSD",1646622310236,6.60467486,82.214,82.15,18.2547]
["bitfinex","SOLUSD",1646622311134,6.60467486,82.213,82.15,18.2547]
["bitfinex","SOLUSD",1646622311336,3.18588679,82.216,82.15,18.2547]
["bitfinex","SOLUSD",1646622311534,3.18588679,82.217,82.15,18.2547]
["bitfinex","SOLUSD",1646622311736,6.60467486,82.215,82.15,18.2547]
["bitfinex","SOLUSD",1646622311936,3.18588679,82.217,82.151,57.33334063]
["bitfinex","SOLUSD",1646622312135,6.60467486,82.214,82.151,57.33334063]
["bitfinex","SOLUSD",1646622312337,6.083,82.213,82.151,57.33334063]
["bitfinex","SOLUSD",1646622312536,6.60467486,82.212,82.151,57.33334063]
["bitfinex","SOLUSD",1646622312738,6.083,82.211,82.151,57.33334063]
["bitfinex","SOLUSD",1646622312937,6.60467486,82.21,82.151,57.33334063]
["bitfinex","SOLUSD",1646622313137,6.60467486,82.211,82.151,57.33334063]
["bitfinex","SOLUSD",1646622313336,6.60467486,82.215,82.151,57.33334063]
["bitfinex","SOLUSD",1646622313636,6.083,82.214,82.151,57.33334063]
["bitfinex","SOLUSD",1646622313835,6.60467486,82.213,82.151,57.33334063]
["bitfinex","SOLUSD",1646622314036,6.083,82.212,82.151,57.33334063]
["bitfinex","SOLUSD",1646622314237,6.60467486,82.211,82.151,57.33334063]
["bitfinex","SOLUSD",1646622314435,6.083,82.21,82.151,57.33334063]
["bitfinex","SOLUSD",1646622314636,25.3838675,82.21,82.151,57.33334063]
["bitfinex","SOLUSD",1646622314835,6.60467486,82.209,82.151,57.33334063]
["bitfinex","SOLUSD",1646622315035,6.083,82.208,82.151,57.33334063]
["bitfinex","SOLUSD",1646622315438,19.3008675,82.207,82.151,57.33334063]
["bitfinex","SOLUSD",1646622315636,6.083,82.206,82.151,57.33334063]
["bitfinex","SOLUSD",1646622316236,19.3008675,82.205,82.151,57.33334063]
["bitfinex","SOLUSD",1646622316436,6.083,82.204,82.151,57.33334063]
["bitfinex","SOLUSD",1646622316836,3.18588679,82.216,82.151,57.33334063]
["bitfinex","SOLUSD",1646622317036,19.34226823,82.203,82.151,57.33334063]
["bitfinex","SOLUSD",1646622317437,19.34226823,82.214,82.151,57.33334063]
["bitfinex","SOLUSD",1646622317639,6.083,82.213,82.151,57.33334063]
["bitfinex","SOLUSD",1646622317941,32.0307685,82.213,82.151,57.33334063]
["bitfinex","SOLUSD",1646622318138,6.60550027,82.212,82.151,57.33334063]
["bitfinex","SOLUSD",1646622318438,25.9477685,82.212,82.151,57.33334063]
["bitfinex","SOLUSD",1646622318639,6.60550027,82.211,82.151,57.33334063]
["bitfinex","SOLUSD",1646622319039,25.42526823,82.21,82.151,57.33334063]
["bitfinex","SOLUSD",1646622319238,6.60550027,82.209,82.151,57.33334063]
["bitfinex","SOLUSD",1646622319439,6.083,82.208,82.151,57.33334063]
["bitfinex","SOLUSD",1646622319839,25.9477685,82.207,82.151,57.33334063]
["bitfinex","SOLUSD",1646622320039,6.083,82.206,82.151,57.33334063]
["bitfinex","SOLUSD",1646622320338,19.34226823,82.205,82.151,57.33334063]
["bitfinex","SOLUSD",1646622320542,6.083,82.204,82.151,57.33334063]
["bitfinex","SOLUSD",1646622320738,25.42526823,82.204,82.151,57.33334063]
["bitfinex","SOLUSD",1646622321140,19.34226823,82.203,82.151,57.33334063]
["bitfinex","SOLUSD",1646622321541,19.34226823,82.202,82.151,57.33334063]
["bitfinex","SOLUSD",1646622321944,6.083,82.214,82.151,57.33334063]
["bitfinex","SOLUSD",1646622322142,9.26888679,82.214,82.151,57.33334063]
["bitfinex","SOLUSD",1646622322342,24.98294599,82.213,82.151,57.33334063]
["bitfinex","SOLUSD",1646622322543,24.98294599,82.213,82.134,18.1297]
["bitfinex","SOLUSD",1646622322544,3.18588679,82.211,82.134,18.1297]
["bitfinex","SOLUSD",1646622322742,3.18588679,82.208,82.131,23.4139]
["bitfinex","SOLUSD",1646622322944,3.18588679,82.207,82.131,23.4139]
["bitfinex","SOLUSD",1646622323147,120.4,82.205,82.131,23.4139]
["bitfinex","SOLUSD",1646622323344,6.085,82.204,82.131,23.4139]
["bitfinex","SOLUSD",1646622323544,6.60591496,82.203,82.132,48.01750546]
["bitfinex","SOLUSD",1646622323746,6.085,82.202,82.132,48.01750546]
["bitfinex","SOLUSD",1646622323946,24.46265372,82.202,82.132,48.01750546]
["bitfinex","SOLUSD",1646622324147,120.4,82.201,82.132,48.01750546]
["bitfinex","SOLUSD",1646622324346,120.4,82.201,82.09,75.5691]
["bitfinex","SOLUSD",1646622324347,3.18588679,82.198,82.09,75.5691]
["bitfinex","SOLUSD",1646622324546,120.4,82.196,82.093,47.8449]
["bitfinex","SOLUSD",1646622324946,120.4,82.194,82.093,47.8449]
["bitfinex","SOLUSD",1646622325272,120.4,82.189,82.094,50.69357932]
["bitfinex","SOLUSD",1646622325446,14.68,82.19,82.094,50.69357932]
["bitfinex","SOLUSD",1646622325447,120.4,82.187,82.094,50.69357932]
["bitfinex","SOLUSD",1646622325649,120.4,82.185,82.094,50.69357932]
["bitfinex","SOLUSD",1646622325848,120.4,82.183,82.094,50.69357932]
["bitfinex","SOLUSD",1646622326047,120.4,82.181,82.1,18.2693]
["bitfinex","SOLUSD",1646622326249,120.4,82.179,82.1,18.2693]
["bitfinex","SOLUSD",1646622326447,120.4,82.177,82.1,18.2693]
["bitfinex","SOLUSD",1646622326648,120.4,82.175,82.1,18.2693]
["bitfinex","SOLUSD",1646622326847,26.42145327,82.181,82.1,18.2693]
["bitfinex","SOLUSD",1646622326848,126.487,82.174,82.1,18.2693]
["bitfinex","SOLUSD",1646622327851,6.087,82.174,82.1,18.2693]
["bitfinex","SOLUSD",1646622328049,6.087,82.18,82.1,18.2693]
["bitfinex","SOLUSD",1646622328451,146.82145327,82.179,82.094,50.69357932]
["bitfinex","SOLUSD",1646622328653,120.4,82.177,82.094,50.69357932]
["bitfinex","SOLUSD",1646622328851,120.4,82.175,82.094,50.69357932]
["bitfinex","SOLUSD",1646622329151,120.4,82.173,82.094,50.69357932]
["bitfinex","SOLUSD",1646622329351,120.4,82.171,82.094,50.69357932]
["bitfinex","SOLUSD",1646622329552,6.087,82.17,82.094,50.69357932]
["bitfinex","SOLUSD",1646622329752,18.29873013,82.17,82.094,50.69357932]
["bitfinex","SOLUSD",1646622329951,32.50845327,82.169,82.094,50.69357932]
["bitfinex","SOLUSD",1646622330954,32.50845327,82.169,82.1,18.2692]
["bitfinex","SOLUSD",1646622332657,26.42145327,82.168,82.094,50.69357932]
["bitfinex","SOLUSD",1646622332886,6.087,82.167,82.094,50.69357932]
["bitfinex","SOLUSD",1646622333087,120.4,82.166,82.094,50.69357932]
["bitfinex","SOLUSD",1646622333290,120.4,82.164,82.094,50.69357932]
["bitfinex","SOLUSD",1646622333490,6.087,82.163,82.094,50.69357932]
["bitfinex","SOLUSD",1646622333787,120.4,82.162,82.094,50.69357932]
["bitfinex","SOLUSD",1646622333987,6.088,82.161,82.094,50.69357932]
["bitfinex","SOLUSD",1646622334188,6.088,82.161,82.071,49.625]
["bitfinex","SOLUSD",1646622334387,60.9171,82.2,82.071,49.625]
["bitfinex","SOLUSD",1646622334388,144.3362,82.16,82.071,49.625]
["bitfinex","SOLUSD",1646622334587,170.75765327,82.16,82.015,4.74968224]
["bitfinex","SOLUSD",1646622334891,192.64,82.158,82.041,28.17992694]
["bitfinex","SOLUSD",1646622335091,54.21621891,82.159,82.041,28.17992694]
["bitfinex","SOLUSD",1646622335092,3.18588679,82.148,82.041,28.17992694]
["bitfinex","SOLUSD",1646622335289,3.18588679,82.148,82.042,53.39145749]
["bitfinex","SOLUSD",1646622335597,19.5018827,82.15,82.01,14.68]
["bitfinex","SOLUSD",1646622335598,120.4,82.135,82.01,14.68]
["bitfinex","SOLUSD",1646622335790,5.58603401,82.128,82.011,73.75492694]
["bitfinex","SOLUSD",1646622336187,120.4,82.126,82.011,73.75492694]
["bitfinex","SOLUSD",1646622336390,120.4,82.124,82.019,48.94007507]
["bitfinex","SOLUSD",1646622336588,5.58603401,82.128,82.019,48.94007507]
["bitfinex","SOLUSD",1646622336589,120.4,82.119,82.019,77.12000201]
["bitfinex","SOLUSD",1646622336790,6.091,82.118,82.02,46.46682694]
["bitfinex","SOLUSD",1646622336989,15.09466563,82.123,82.02,46.46682694]
["bitfinex","SOLUSD",1646622336990,6.091,82.119,82.02,46.46682694]
["bitfinex","SOLUSD",1646622337190,30.9817,82.122,82.021,50.79722694]
["bitfinex","SOLUSD",1646622337591,30.9817,82.122,82.022,28.17992694]
["bitfinex","SOLUSD",1646622338091,59.00648661,82.122,82.04,18.2816]
["bitfinex","SOLUSD",1646622338295,59.00648661,82.122,82.041,57.23329797]
["bitfinex","SOLUSD",1646622338692,120.4,82.121,82.041,57.23329797]
["bitfinex","SOLUSD",1646622338893,120.4,82.119,82.041,57.23329797]
["bitfinex","SOLUSD",1646622339098,120.4,82.117,82.041,57.23329797]
["bitfinex","SOLUSD",1646622339295,120.4,82.115,82.041,57.23329797]
["bitfinex","SOLUSD",1646622339495,120.4,82.113,82.041,57.23329797]
["bitfinex","SOLUSD",1646622339696,6.091,82.112,82.041,57.23329797]
["bitfinex","SOLUSD",1646622339895,34.11578661,82.112,82.041,57.23329797]
["bitfinex","SOLUSD",1646622340598,28.02478661,82.112,82.041,57.23329797]
["bitfinex","SOLUSD",1646622341401,6.091,82.121,82.042,120.4]
["bitfinex","SOLUSD",1646622341599,6.091,82.121,82.041,57.23329797]
["bitfinex","SOLUSD",1646622341999,24.8907,82.122,82.041,57.23329797]
["bitfinex","SOLUSD",1646622342199,24.8907,82.122,82.042,168.7991]
["bitfinex","SOLUSD",1646622342399,24.8907,82.122,82.05,18.2801]
["bitfinex","SOLUSD",1646622344703,6.091,82.121,82.05,18.2801]
["bitfinex","SOLUSD",1646622345503,6.091,82.121,82.051,120.4]
["bitfinex","SOLUSD",1646622345702,6.091,82.133,82.06,18.2762]
["bitfinex","SOLUSD",1646622345907,6.091,82.133,82.061,54.56176261]
["bitfinex","SOLUSD",1646622346506,33.33578661,82.133,82.061,54.56176261]
["bitfinex","SOLUSD",1646622347708,153.73578661,82.133,82.061,54.56176261]
["bitfinex","SOLUSD",1646622348710,179.31784135,82.133,82.061,54.56176261]
["bitfinex","SOLUSD",1646622350911,179.31784135,82.133,82.042,24.9143]
["bitfinex","SOLUSD",1646622351115,120.4,82.129,82.042,24.9143]
["bitfinex","SOLUSD",1646622351312,120.4,82.127,82.021,24.3692]
["bitfinex","SOLUSD",1646622351534,120.4,82.125,82.021,24.3692]
["bitfinex","SOLUSD",1646622351735,120.4,82.119,82.021,24.3692]
["bitfinex","SOLUSD",1646622352038,120.4,82.117,82.022,47.03379553]
["bitfinex","SOLUSD",1646622352234,120.4,82.115,82.022,47.03379553]
["bitfinex","SOLUSD",1646622352435,120.4,82.113,82.022,47.03379553]
["bitfinex","SOLUSD",1646622352636,120.4,82.111,82.022,47.03379553]
["bitfinex","SOLUSD",1646622352935,120.4,82.109,82.022,47.03379553]
["bitfinex","SOLUSD",1646622353135,120.4,82.107,82.022,47.03379553]
["bitfinex","SOLUSD",1646622353434,8.92713526,82.106,82.022,47.03379553]
["bitfinex","SOLUSD",1646622353835,6.091,82.117,82.022,167.43379553]
["bitfinex","SOLUSD",1646622354034,6.091,82.117,82.022,191.93038913]
["bitfinex","SOLUSD",1646622354435,23.301,82.118,82.022,191.93038913]
["bitfinex","SOLUSD",1646622354637,6.091,82.117,82.022,241.93038913]
["bitfinex","SOLUSD",1646622354835,6.091,82.117,82.022,97.03379553]
["bitfinex","SOLUSD",1646622355236,6.091,82.117,82.03,18.2838]
["bitfinex","SOLUSD",1646622355437,23.301,82.118,82.03,32.9638]
["bitfinex","SOLUSD",1646622355638,6.091,82.117,82.031,23.8351]
["bitfinex","SOLUSD",1646622355836,33.33578661,82.117,82.031,23.8351]
["bitfinex","SOLUSD",1646622356040,27.24478661,82.116,82.031,23.8351]
["bitfinex","SOLUSD",1646622356240,6.091,82.115,82.031,23.8351]
["bitfinex","SOLUSD",1646622356538,33.33578661,82.115,82.031,23.8351]
["bitfinex","SOLUSD",1646622357139,120.4,82.114,82.04,18.2801]
["bitfinex","SOLUSD",1646622357339,120.4,82.112,82.041,55.98118082]
["bitfinex","SOLUSD",1646622357538,6.091,82.113,82.041,55.98118082]
["bitfinex","SOLUSD",1646622357740,6.091,82.114,82.041,55.98118082]
["bitfinex","SOLUSD",1646622357938,6.091,82.117,82.041,55.98118082]
["bitfinex","SOLUSD",1646622358139,120.4,82.116,82.041,55.98118082]
["bitfinex","SOLUSD",1646622358339,120.4,82.114,82.041,55.98118082]
["bitfinex","SOLUSD",1646622358539,23.301,82.118,82.041,55.98118082]
["bitfinex","SOLUSD",1646622358540,126.491,82.113,82.041,55.98118082]
["bitfinex","SOLUSD",1646622359039,6.091,82.113,82.041,55.98118082]
["bitfinex","SOLUSD",1646622359241,6.091,82.117,82.041,55.98118082]
["bitfinex","SOLUSD",1646622359543,120.4,82.116,82.041,55.98118082]
["bitfinex","SOLUSD",1646622359739,120.4,82.114,82.041,55.98118082]
["bitfinex","SOLUSD",1646622359939,120.4,82.112,82.041,55.98118082]
["bitfinex","SOLUSD",1646622360143,120.4,82.11,82.041,55.98118082]
["bitfinex","SOLUSD",1646622360343,120.4,82.108,82.041,55.98118082]
["bitfinex","SOLUSD",1646622361040,120.4,82.106,82.041,55.98118082]
["bitfinex","SOLUSD",1646622361242,120.4,82.104,82.041,55.98118082]
["bitfinex","SOLUSD",1646622361641,126.491,82.103,82.041,55.98118082]
["bitfinex","SOLUSD",1646622362343,6.091,82.103,82.041,55.98118082]
["bitfinex","SOLUSD",1646622362540,6.091,82.108,82.041,55.98118082]
["bitfinex","SOLUSD",1646622362742,120.4,82.107,82.041,55.98118082]
["bitfinex","SOLUSD",1646622362943,120.4,82.105,82.041,55.98118082]
["bitfinex","SOLUSD",1646622363342,120.4,82.103,82.041,55.98118082]
["bitfinex","SOLUSD",1646622363544,6.091,82.102,82.041,55.98118082]
["bitfinex","SOLUSD",1646622364344,12.411,82.102,82.041,55.98118082]
["bitfinex","SOLUSD",1646622365146,120.4,82.101,82.041,55.98118082]
["bitfinex","SOLUSD",1646622365345,120.4,82.099,82.031,23.8351]
["bitfinex","SOLUSD",1646622365550,120.4,82.097,82.022,50.0]
["bitfinex","SOLUSD",1646622365748,120.4,82.095,82.022,50.0]
["bitfinex","SOLUSD",1646622365946,120.4,82.089,82.022,50.0]
["bitfinex","SOLUSD",1646622366147,120.4,82.087,82.022,50.0]
["bitfinex","SOLUSD",1646622366345,120.4,82.087,82.023,62.47984834]
["bitfinex","SOLUSD",1646622366548,120.4,82.085,82.023,62.47984834]
["bitfinex","SOLUSD",1646622366747,120.4,82.083,82.023,62.47984834]
["bitfinex","SOLUSD",1646622367146,120.4,82.081,82.023,62.47984834]
["bitfinex","SOLUSD",1646622367348,120.4,82.079,82.023,62.47984834]
["bitfinex","SOLUSD",1646622367549,120.4,82.077,82.023,62.47984834]
["bitfinex","SOLUSD",1646622367747,120.4,82.075,82.023,62.47984834]
["bitfinex","SOLUSD",1646622367948,120.4,82.073,82.023,62.47984834]
["bitfinex","SOLUSD",1646622368150,6.093,82.072,82.023,62.47984834]
["bitfinex","SOLUSD",1646622368951,6.094,82.088,82.023,62.47984834]
["bitfinex","SOLUSD",1646622369551,2.83613526,82.089,82.023,62.47984834]
["bitfinex","SOLUSD",1646622370052,6.093,82.093,82.023,62.47984834]
["bitfinex","SOLUSD",1646622370254,6.093,82.097,82.023,62.47984834]
["bitfinex","SOLUSD",1646622370452,27.24478661,82.107,82.023,62.47984834]
["bitfinex","SOLUSD",1646622370653,27.24478661,82.119,82.024,48.309]
["bitfinex","SOLUSD",1646622371253,6.092,82.118,82.03,18.2834]
["bitfinex","SOLUSD",1646622371551,6.092,82.118,82.03,32.9634]
["bitfinex","SOLUSD",1646622371755,27.24478661,82.118,82.03,32.9634]
["bitfinex","SOLUSD",1646622371952,6.091,82.117,82.03,32.9634]
["bitfinex","SOLUSD",1646622372252,27.24478661,82.116,82.03,32.9634]
["bitfinex","SOLUSD",1646622372454,6.091,82.115,82.03,32.9634]
["bitfinex","SOLUSD",1646622373454,120.4,82.114,82.03,14.68]
["bitfinex","SOLUSD",1646622373654,120.4,82.112,82.03,14.68]
["bitfinex","SOLUSD",1646622373855,120.4,82.11,82.03,14.68]
["bitfinex","SOLUSD",1646622374055,120.4,82.108,82.03,14.68]
["bitfinex","SOLUSD",1646622374259,120.4,82.106,82.024,48.309]
["bitfinex","SOLUSD",1646622374556,4.16546844,82.103,82.022,50.0]
["bitfinex","SOLUSD",1646622374756,14.68,82.1,82.022,50.0]
["bitfinex","SOLUSD",1646622374956,126.493,82.099,82.022,50.0]
["bitfinex","SOLUSD",1646622375157,129.32913526,82.099,82.022,50.0]
["bitfinex","SOLUSD",1646622375357,120.4,82.097,82.022,50.0]
["bitfinex","SOLUSD",1646622375556,4.77896708,82.094,82.023,47.30424793]
["bitfinex","SOLUSD",1646622375856,120.4,82.092,82.022,50.0]
["bitfinex","SOLUSD",1646622376158,192.64,82.086,82.022,50.0]
["bitfinex","SOLUSD",1646622376360,5.18006453,82.083,82.022,50.0]
["bitfinex","SOLUSD",1646622376559,120.4,82.079,82.022,50.0]
["bitfinex","SOLUSD",1646622376763,5.18002664,82.074,82.022,50.0]
["bitfinex","SOLUSD",1646622376959,5.00237122,82.064,82.022,50.0]
["bitfinex","SOLUSD",1646622377159,120.4,82.059,82.022,50.0]
["bitfinex","SOLUSD",1646622377359,120.4,82.057,82.022,50.0]
["bitfinex","SOLUSD",1646622377559,6.094,82.058,82.022,50.0]
["bitfinex","SOLUSD",1646622377560,5.63710726,82.054,82.022,50.0]
["bitfinex","SOLUSD",1646622377780,120.4,82.052,82.022,50.0]
["bitfinex","SOLUSD",1646622377960,135.08,82.05,82.022,50.0]
["bitfinex","SOLUSD",1646622378160,120.4,82.048,82.022,50.0]
["bitfinex","SOLUSD",1646622378361,120.4,82.046,82.022,50.0]
["bitfinex","SOLUSD",1646622378561,120.4,82.044,82.022,50.0]
["bitfinex","SOLUSD",1646622378762,120.4,82.042,82.022,50.0]
["bitfinex","SOLUSD",1646622378962,120.4,82.04,82.022,50.0]
["bitfinex","SOLUSD",1646622379364,120.4,82.038,82.022,50.0]
["bitfinex","SOLUSD",1646622379562,120.4,82.036,82.022,50.0]
["bitfinex","SOLUSD",1646622379761,120.4,82.034,82.022,50.0]
["bitfinex","SOLUSD",1646622379961,120.4,82.032,82.022,50.0]
["bitfinex","SOLUSD",1646622380161,120.4,82.03,82.022,50.0]
["bitfinex","SOLUSD",1646622380361,120.4,82.028,82.022,50.0]
["bitfinex","SOLUSD",1646622380562,120.4,82.026,82.022,50.0]
["bitfinex","SOLUSD",1646622380761,120.4,82.024,82.022,50.0]
["bitfinex","SOLUSD",1646622380960,126.495,82.023,82.022,50.0]
["bitfinex","SOLUSD",1646622381364,2.83613526,82.025,82.022,50.0]
["bitfinex","SOLUSD",1646622383265,6.095,82.024,82.022,50.0]
["bitfinex","SOLUSD",1646622384469,2.83613526,82.025,82.023,62.97393685]
["bitfinex","SOLUSD",1646622384666,2.83613526,82.038,82.023,62.97393685]
["bitfinex","SOLUSD",1646622385066,6.095,82.081,82.023,62.97393685]
["bitfinex","SOLUSD",1646622385299,120.4,82.08,82.023,62.97393685]
["bitfinex","SOLUSD",1646622385467,120.4,82.078,82.023,62.97393685]
["bitfinex","SOLUSD",1646622385870,120.4,82.076,82.022,50.0]
["bitfinex","SOLUSD",1646622386068,120.4,82.069,82.022,50.0]
["bitfinex","SOLUSD",1646622386270,72.24,82.068,82.022,50.0]
["bitfinex","SOLUSD",1646622386469,120.4,82.059,82.022,50.0]
["bitfinex","SOLUSD",1646622386670,120.4,82.057,82.022,50.0]
["bitfinex","SOLUSD",1646622386870,120.4,82.055,82.022,50.0]
["bitfinex","SOLUSD",1646622387172,120.4,82.053,82.022,50.0]
["bitfinex","SOLUSD",1646622387371,120.4,82.049,82.022,50.0]
["bitfinex","SOLUSD",1646622387572,120.4,82.047,82.022,50.0]
["bitfinex","SOLUSD",1646622387773,18.3044,82.04,81.941,71.908]
["bitfinex","SOLUSD",1646622387977,120.4,82.038,81.941,71.908]
["bitfinex","SOLUSD",1646622388177,120.4,82.036,81.941,71.908]
["bitfinex","SOLUSD",1646622388378,125.35663542,82.034,81.941,71.908]
["bitfinex","SOLUSD",1646622388577,120.4,82.032,81.941,71.908]
["bitfinex","SOLUSD",1646622388778,120.4,82.032,81.942,54.17831791]
["bitfinex","SOLUSD",1646622388978,120.4,82.03,81.942,54.17831791]
["bitfinex","SOLUSD",1646622390079,120.4,82.029,81.942,54.17831791]
["bitfinex","SOLUSD",1646622390879,6.098,82.028,81.942,54.17831791]
["bitfinex","SOLUSD",1646622391081,61.0129,82.06,81.942,54.17831791]
["bitfinex","SOLUSD",1646622391082,6.098,82.029,81.942,54.17831791]
["bitfinex","SOLUSD",1646622391287,6.098,82.046,81.942,54.17831791]
["bitfinex","SOLUSD",1646622391482,4.08267119,82.039,81.942,54.17831791]
["bitfinex","SOLUSD",1646622391681,4.08267119,82.039,81.901,24.802]
["bitfinex","SOLUSD",1646622391682,14.68,82.03,81.907,18.346]
["bitfinex","SOLUSD",1646622391882,14.68,82.03,81.912,47.4166]
["bitfinex","SOLUSD",1646622391883,120.4,82.019,81.912,47.4166]
["bitfinex","SOLUSD",1646622392082,120.4,82.009,81.912,47.4166]
["bitfinex","SOLUSD",1646622392282,120.4,82.009,81.895,2.83613526]
["bitfinex","SOLUSD",1646622392283,4.77719,82.008,81.895,2.83613526]
["bitfinex","SOLUSD",1646622392482,120.4,82.006,81.893,23.8928]
["bitfinex","SOLUSD",1646622392684,120.4,82.004,81.883,61.99745236]
["bitfinex","SOLUSD",1646622392902,125.62526221,81.989,81.883,61.99745236]
["bitfinex","SOLUSD",1646622393101,120.4,81.987,81.883,61.99745236]
["bitfinex","SOLUSD",1646622393509,120.4,81.985,81.883,61.99745236]
["bitfinex","SOLUSD",1646622393703,120.4,81.983,81.883,61.99745236]
["bitfinex","SOLUSD",1646622393903,120.4,81.981,81.89,18.3155]
["bitfinex","SOLUSD",1646622394104,11.21347,81.98,81.89,18.3155]
["bitfinex","SOLUSD",1646622394505,2.83613526,81.98,81.89,18.3155]
["bitfinex","SOLUSD",1646622394706,2.83613526,81.98,81.891,2.83613526]
["bitfinex","SOLUSD",1646622394907,2.83613526,82.009,81.891,2.83613526]
["bitfinex","SOLUSD",1646622395304,6.101,82.008,81.891,2.83613526]
["bitfinex","SOLUSD",1646622395707,6.101,82.025,81.91,18.3039]
["bitfinex","SOLUSD",1646622395906,6.101,82.025,81.911,96.53811513]
["bitfinex","SOLUSD",1646622396106,6.101,82.025,81.911,99.37425039]
["bitfinex","SOLUSD",1646622396506,6.099,82.028,81.912,2.83613526]
["bitfinex","SOLUSD",1646622396906,6.099,82.028,81.93,18.3059]
["bitfinex","SOLUSD",1646622397106,5.58385047,82.027,81.931,51.70733809]
["bitfinex","SOLUSD",1646622397307,120.4,82.025,81.932,23.3139]
["bitfinex","SOLUSD",1646622397512,120.4,82.023,81.932,23.3139]
["bitfinex","SOLUSD",1646622397710,120.4,82.021,81.932,23.3139]
["bitfinex","SOLUSD",1646622397909,120.4,82.021,81.931,51.70733809]
["bitfinex","SOLUSD",1646622397910,4.77342325,81.999,81.931,51.70733809]
["bitfinex","SOLUSD",1646622398110,6.099,81.998,81.931,51.70733809]
["bitfinex","SOLUSD",1646622398308,14.68,82.0,81.931,51.70733809]
["bitfinex","SOLUSD",1646622398509,2.83613526,81.998,81.931,51.70733809]
["bitfinex","SOLUSD",1646622398708,6.099,81.997,81.931,51.70733809]
["bitfinex","SOLUSD",1646622399509,6.099,81.999,81.931,51.70733809]
["bitfinex","SOLUSD",1646622399708,14.68,82.0,81.931,51.70733809]
["bitfinex","SOLUSD",1646622400410,2.83613526,82.008,81.931,51.70733809]
["bitfinex","SOLUSD",1646622400811,6.099,82.007,81.932,23.8524]
["bitfinex","SOLUSD",1646622401312,2.83613526,82.006,81.932,23.8524]
["bitfinex","SOLUSD",1646622401513,6.099,82.005,81.932,23.8524]
["bitfinex","SOLUSD",1646622401713,6.099,82.018,81.932,23.8524]
["bitfinex","SOLUSD",1646622402311,8.93513526,82.018,81.932,23.8524]
["bitfinex","SOLUSD",1646622402513,4.59407525,82.016,81.932,23.8524]
["bitfinex","SOLUSD",1646622402719,120.4,82.014,81.932,23.8524]
["bitfinex","SOLUSD",1646622402913,120.4,82.012,81.932,23.8524]
["bitfinex","SOLUSD",1646622403113,120.4,82.01,81.932,23.8524]
["bitfinex","SOLUSD",1646622403413,6.099,82.009,81.932,23.8524]
["bitfinex","SOLUSD",1646622403614,6.099,82.011,81.932,23.8524]
["bitfinex","SOLUSD",1646622404015,6.099,82.018,81.932,23.8524]
["bitfinex","SOLUSD",1646622404817,123.23613526,82.017,81.932,23.8524]
["bitfinex","SOLUSD",1646622405018,120.4,82.015,81.932,23.8524]
["bitfinex","SOLUSD",1646622405220,120.4,82.013,81.932,23.8524]
["bitfinex","SOLUSD",1646622405420,6.099,82.012,81.932,23.8524]
["bitfinex","SOLUSD",1646622405820,2.83613526,82.011,81.932,23.8524]
["bitfinex","SOLUSD",1646622406024,6.099,82.01,81.932,23.8524]
["bitfinex","SOLUSD",1646622406423,123.23613526,82.009,81.932,23.8524]
["bitfinex","SOLUSD",1646622406629,120.4,82.007,81.932,23.8524]
["bitfinex","SOLUSD",1646622406921,120.4,82.005,81.932,23.8524]
["bitfinex","SOLUSD",1646622407121,120.4,82.003,81.932,23.8524]
["bitfinex","SOLUSD",1646622407322,120.4,82.001,81.932,23.8524]
["bitfinex","SOLUSD",1646622407520,120.4,81.999,81.932,23.8524]
["bitfinex","SOLUSD",1646622407723,120.4,81.997,81.932,23.8524]
["bitfinex","SOLUSD",1646622407921,8.93513526,81.998,81.932,23.8524]
["bitfinex","SOLUSD",1646622408422,2.83613526,81.997,81.932,23.8524]
["bitfinex","SOLUSD",1646622408622,6.099,81.996,81.932,23.8524]
["bitfinex","SOLUSD",1646622409423,2.83613526,81.995,81.932,23.8524]
["bitfinex","SOLUSD",1646622409623,6.099,81.994,81.932,23.8524]
["bitfinex","SOLUSD",1646622410823,120.4,81.993,81.932,23.8524]
["bitfinex","SOLUSD",1646622411023,6.099,81.992,81.932,23.8524]
["bitfinex","SOLUSD",1646622411226,8.93513526,81.992,81.932,23.8524]
["bitfinex","SOLUSD",1646622411626,2.83613526,81.991,81.932,23.8524]
["bitfinex","SOLUSD",1646622412627,120.4,81.989,81.932,23.8524]
["bitfinex","SOLUSD",1646622412830,120.4,81.987,81.932,23.8524]
["bitfinex","SOLUSD",1646622413027,120.4,81.985,81.932,23.8524]
["bitfinex","SOLUSD",1646622413228,120.4,81.979,81.932,23.8524]
["bitfinex","SOLUSD",1646622413430,120.4,81.977,81.911,24.0599]
["bitfinex","SOLUSD",1646622413628,120.4,81.975,81.911,24.0599]
["bitfinex","SOLUSD",1646622413827,120.4,81.969,81.911,24.0599]
["bitfinex","SOLUSD",1646622414227,120.4,81.967,81.911,24.0599]
["bitfinex","SOLUSD",1646622414428,120.4,81.965,81.911,24.0599]
["bitfinex","SOLUSD",1646622414627,120.4,81.963,81.911,24.0599]
["bitfinex","SOLUSD",1646622414828,1.59055641,81.992,81.911,24.0599]
["bitfinex","SOLUSD",1646622414829,120.4,81.961,81.911,24.0599]
["bitfinex","SOLUSD",1646622415028,120.4,81.959,81.911,24.0599]
["bitfinex","SOLUSD",1646622415229,6.102,81.96,81.911,24.0599]
["bitfinex","SOLUSD",1646622415230,120.4,81.957,81.911,24.0599]
["bitfinex","SOLUSD",1646622415431,120.4,81.955,81.911,24.0599]
["bitfinex","SOLUSD",1646622415632,120.4,81.953,81.911,24.0599]
["bitfinex","SOLUSD",1646622415828,120.4,81.953,81.912,59.12688214]
["bitfinex","SOLUSD",1646622416829,2.83613526,81.956,81.912,59.12688214]
["bitfinex","SOLUSD",1646622421536,6.102,81.968,81.912,59.12688214]
["bitfinex","SOLUSD",1646622421735,6.102,81.988,81.912,59.12688214]
["bitfinex","SOLUSD",1646622421936,6.102,81.988,81.913,24.7474]
["bitfinex","SOLUSD",1646622422135,6.101,81.996,81.913,24.7474]
["bitfinex","SOLUSD",1646622422334,1.59055641,82.011,81.914,120.92615868]
["bitfinex","SOLUSD",1646622422735,1.59055641,82.021,81.921,120.4]
["bitfinex","SOLUSD",1646622422934,1.59055641,82.021,81.93,14.68]
["bitfinex","SOLUSD",1646622423138,2.83613526,82.033,81.931,61.42584854]
["bitfinex","SOLUSD",1646622423334,120.4,82.031,81.932,23.9118]
["bitfinex","SOLUSD",1646622423537,2.83613526,82.02,81.932,23.9118]
["bitfinex","SOLUSD",1646622423736,6.099,82.019,81.95,18.2997]
["bitfinex","SOLUSD",1646622424033,2.83613526,82.018,81.951,63.83298044]
["bitfinex","SOLUSD",1646622424234,6.098,82.017,81.951,63.83298044]
["bitfinex","SOLUSD",1646622425034,6.098,82.017,81.96,18.3001]
["bitfinex","SOLUSD",1646622425435,8.93413526,82.017,81.96,18.3001]
["bitfinex","SOLUSD",1646622426656,2.83613526,82.017,81.96,18.3001]
["bitfinex","SOLUSD",1646622427157,2.83613526,82.017,81.951,63.83298044]
["bitfinex","SOLUSD",1646622427356,120.4,82.015,81.951,63.83298044]
["bitfinex","SOLUSD",1646622427656,120.4,82.013,81.942,23.9118]
["bitfinex","SOLUSD",1646622428158,120.4,82.011,81.942,23.9118]
["bitfinex","SOLUSD",1646622428357,120.4,82.009,81.942,23.9118]
["bitfinex","SOLUSD",1646622428557,120.4,82.005,81.927,55.87054543]
["bitfinex","SOLUSD",1646622428757,120.4,81.999,81.887,47.7466]
["bitfinex","SOLUSD",1646622428956,120.4,81.997,81.887,47.7466]
["bitfinex","SOLUSD",1646622429157,120.4,81.995,81.887,47.7466]
["bitfinex","SOLUSD",1646622429760,5.74198957,81.992,81.888,59.45254773]
["bitfinex","SOLUSD",1646622429958,120.4,81.99,81.888,59.45254773]
["bitfinex","SOLUSD",1646622430160,120.4,81.988,81.9,18.3139]
["bitfinex","SOLUSD",1646622430360,120.4,81.988,81.901,86.85730859]
["bitfinex","SOLUSD",1646622430559,120.4,81.986,81.901,86.85730859]
["bitfinex","SOLUSD",1646622430762,6.101,81.987,81.901,86.85730859]
["bitfinex","SOLUSD",1646622430763,120.4,81.984,81.901,86.85730859]
["bitfinex","SOLUSD",1646622431061,120.4,81.982,81.901,86.85730859]
["bitfinex","SOLUSD",1646622431363,6.101,81.981,81.901,86.85730859]
["bitfinex","SOLUSD",1646622431761,8.93713526,81.981,81.91,18.3112]
["bitfinex","SOLUSD",1646622431962,2.83613526,82.001,81.91,18.3112]
["bitfinex","SOLUSD",1646622432163,2.83613526,82.001,81.91,32.9912]
["bitfinex","SOLUSD",1646622432461,2.83613526,82.021,81.911,2.83613526]
["bitfinex","SOLUSD",1646622432661,6.099,82.011,81.912,23.8736]
["bitfinex","SOLUSD",1646622433061,6.099,82.011,81.94,18.299]
["bitfinex","SOLUSD",1646622433261,6.099,82.011,81.941,47.28966412]
["bitfinex","SOLUSD",1646622433660,2.83613526,82.01,81.941,47.28966412]
["bitfinex","SOLUSD",1646622433860,6.099,82.009,81.941,47.28966412]
["bitfinex","SOLUSD",1646622434262,2.83613526,82.008,81.941,47.28966412]
["bitfinex","SOLUSD",1646622434461,6.099,82.007,81.941,47.28966412]
["bitfinex","SOLUSD",1646622434862,120.4,82.006,81.941,47.28966412]
["bitfinex","SOLUSD",1646622435063,120.4,82.004,81.941,47.28966412]
["bitfinex","SOLUSD",1646622435271,120.4,82.002,81.941,47.28966412]
["bitfinex","SOLUSD",1646622435566,138.7127,82.0,81.941,47.28966412]
["bitfinex","SOLUSD",1646622435765,120.4,82.0,81.941,47.28966412]
["bitfinex","SOLUSD",1646622436164,2.83613526,81.999,81.941,47.28966412]
["bitfinex","SOLUSD",1646622436365,121.04125546,81.998,81.931,23.4079]
["bitfinex","SOLUSD",1646622436564,115.4,81.996,81.931,23.4079]
["bitfinex","SOLUSD",1646622436764,115.4,81.994,81.931,23.4079]
["bitfinex","SOLUSD",1646622436970,115.4,81.992,81.931,23.4079]
["bitfinex","SOLUSD",1646622437163,115.4,81.99,81.931,23.4079]
["bitfinex","SOLUSD",1646622437363,115.4,81.988,81.931,23.4079]
["bitfinex","SOLUSD",1646622437864,115.4,81.986,81.931,23.4079]
["bitfinex","SOLUSD",1646622438065,115.4,81.984,81.931,23.4079]
["bitfinex","SOLUSD",1646622438264,115.4,81.982,81.931,23.4079]
["bitfinex","SOLUSD",1646622438470,115.4,81.98,81.931,23.4079]
["bitfinex","SOLUSD",1646622438669,115.4,81.978,81.931,23.4079]
["bitfinex","SOLUSD",1646622438867,6.099,81.977,81.924,53.520154]
["bitfinex","SOLUSD",1646622439066,6.101,81.978,81.924,53.520154]
["bitfinex","SOLUSD",1646622439268,2.83613526,81.977,81.924,53.520154]
["bitfinex","SOLUSD",1646622440266,2.83613526,82.002,81.93,18.3069]
["bitfinex","SOLUSD",1646622440467,6.099,82.001,81.93,18.3069]
["bitfinex","SOLUSD",1646622440868,2.83613526,82.0,81.93,18.3069]
["bitfinex","SOLUSD",1646622441071,6.099,81.999,81.93,18.3069]
["bitfinex","SOLUSD",1646622441268,120.4,81.998,81.925,23.7001]
["bitfinex","SOLUSD",1646622441471,120.4,81.996,81.925,23.7001]
["bitfinex","SOLUSD",1646622441868,6.099,81.997,81.925,23.7001]
["bitfinex","SOLUSD",1646622441869,5.07058783,81.993,81.925,23.7001]
["bitfinex","SOLUSD",1646622442069,120.4,81.989,81.87,14.68]
["bitfinex","SOLUSD",1646622442269,120.4,81.969,81.886,23.7001]
["bitfinex","SOLUSD",1646622442667,120.4,81.967,81.886,23.7001]
["bitfinex","SOLUSD",1646622442870,120.4,81.965,81.886,23.7001]
["bitfinex","SOLUSD",1646622443067,120.4,81.963,81.887,49.21530514]
["bitfinex","SOLUSD",1646622443267,120.4,81.961,81.887,49.21530514]
["bitfinex","SOLUSD",1646622443469,120.4,81.959,81.887,49.21530514]
["bitfinex","SOLUSD",1646622443673,120.4,81.957,81.887,49.21530514]
["bitfinex","SOLUSD",1646622443870,120.4,81.955,81.887,49.21530514]
["bitfinex","SOLUSD",1646622444075,47.0706,81.969,81.887,49.21530514]
["bitfinex","SOLUSD",1646622444076,120.4,81.953,81.887,49.21530514]
["bitfinex","SOLUSD",1646622444271,120.4,81.951,81.887,49.21530514]
["bitfinex","SOLUSD",1646622444472,120.4,81.949,81.887,49.21530514]
["bitfinex","SOLUSD",1646622444671,120.4,81.947,81.887,49.21530514]
["bitfinex","SOLUSD",1646622445072,120.4,81.945,81.887,49.21530514]
["bitfinex","SOLUSD",1646622445473,6.103,81.944,81.887,49.21530514]
["bitfinex","SOLUSD",1646622445673,2.83613526,81.958,81.887,49.21530514]
["bitfinex","SOLUSD",1646622446277,8.93913526,81.968,81.89,18.316]
["bitfinex","SOLUSD",1646622446474,8.93913526,81.968,81.891,23.093]
["bitfinex","SOLUSD",1646622446675,2.83613526,81.967,81.891,23.093]
["bitfinex","SOLUSD",1646622447174,6.102,81.966,81.891,23.093]
["bitfinex","SOLUSD",1646622447474,123.23613526,81.965,81.891,23.093]
["bitfinex","SOLUSD",1646622447673,120.4,81.963,81.891,23.093]
["bitfinex","SOLUSD",1646622447874,6.102,81.962,81.891,23.093]
["bitfinex","SOLUSD",1646622448676,126.502,81.962,81.891,23.093]
["bitfinex","SOLUSD",1646622448880,120.4,81.962,81.891,23.093]
["bitfinex","SOLUSD",1646622449077,2.83613526,81.965,81.9,18.3139]
["bitfinex","SOLUSD",1646622449276,2.83613526,81.965,81.901,47.28865982]
["bitfinex","SOLUSD",1646622449878,8.93813526,81.979,81.901,47.28865982]
["bitfinex","SOLUSD",1646622450078,8.93813526,81.979,81.902,23.9945]
["bitfinex","SOLUSD",1646622450278,2.83613526,81.978,81.902,23.9945]
["bitfinex","SOLUSD",1646622450578,6.102,81.977,81.902,23.9945]
["bitfinex","SOLUSD",1646622450978,2.83613526,81.976,81.902,23.9945]
["bitfinex","SOLUSD",1646622451186,2.83613526,81.976,81.91,18.3115]
["bitfinex","SOLUSD",1646622451187,6.102,81.975,81.91,18.3115]
["bitfinex","SOLUSD",1646622451385,6.101,81.988,81.91,18.3115]
["bitfinex","SOLUSD",1646622451580,120.4,81.987,81.91,18.3115]
["bitfinex","SOLUSD",1646622451779,120.4,81.985,81.91,18.3115]
["bitfinex","SOLUSD",1646622451979,120.4,81.983,81.91,18.3115]
["bitfinex","SOLUSD",1646622452181,126.0133989,81.979,81.902,23.9945]
["bitfinex","SOLUSD",1646622452379,120.4,81.977,81.902,23.9945]
["bitfinex","SOLUSD",1646622452885,120.4,81.975,81.902,23.9945]
["bitfinex","SOLUSD",1646622453179,120.4,81.959,81.902,23.9945]
["bitfinex","SOLUSD",1646622453381,120.4,81.957,81.902,23.9945]
["bitfinex","SOLUSD",1646622453580,120.4,81.955,81.902,23.9945]
["bitfinex","SOLUSD",1646622453780,120.4,81.953,81.902,23.9945]
["bitfinex","SOLUSD",1646622453984,6.102,81.952,81.902,23.9945]
["bitfinex","SOLUSD",1646622454182,8.93813526,81.952,81.902,23.9945]
["bitfinex","SOLUSD",1646622455580,2.83613526,81.952,81.902,23.9945]
["bitfinex","SOLUSD",1646622455980,2.83613526,81.951,81.902,23.9945]
["bitfinex","SOLUSD",1646622456381,120.4,81.949,81.902,23.9945]
["bitfinex","SOLUSD",1646622456587,6.103,81.948,81.902,23.9945]
["bitfinex","SOLUSD",1646622457382,120.4,81.947,81.902,23.9945]
["bitfinex","SOLUSD",1646622457783,2.83613526,81.951,81.902,23.9945]
["bitfinex","SOLUSD",1646622457982,6.103,81.95,81.902,23.9945]
["bitfinex","SOLUSD",1646622458183,2.83613526,81.961,81.902,23.9945]
["bitfinex","SOLUSD",1646622458784,120.4,81.959,81.902,23.9945]
["bitfinex","SOLUSD",1646622458985,6.102,81.958,81.902,23.9945]
["bitfinex","SOLUSD",1646622459188,8.93813526,81.958,81.902,23.9945]
["bitfinex","SOLUSD",1646622459787,2.83613526,81.958,81.902,23.9945]
["bitfinex","SOLUSD",1646622461911,6.102,81.957,81.902,23.9945]
["bitfinex","SOLUSD",1646622462312,2.83613526,81.958,81.902,23.9945]
["bitfinex","SOLUSD",1646622464217,120.4,81.956,81.902,23.9945]
["bitfinex","SOLUSD",1646622464414,120.4,81.954,81.902,23.9945]
["bitfinex","SOLUSD",1646622464714,126.502,81.953,81.902,23.9945]
["bitfinex","SOLUSD",1646622464915,145.1052158,81.953,81.902,23.9945]
["bitfinex","SOLUSD",1646622465114,123.23613526,81.953,81.902,23.9945]
["bitfinex","SOLUSD",1646622465314,2.83613526,81.952,81.902,23.9945]
["bitfinex","SOLUSD",1646622465514,6.102,81.951,81.902,23.9945]
["bitfinex","SOLUSD",1646622465914,2.83613526,81.95,81.902,23.9945]
["bitfinex","SOLUSD",1646622466115,6.103,81.949,81.902,23.9945]
["bitfinex","SOLUSD",1646622466517,120.4,81.948,81.902,23.9945]
["bitfinex","SOLUSD",1646622466719,120.4,81.946,81.902,23.9945]
["bitfinex","SOLUSD",1646622466916,120.4,81.944,81.902,23.9945]
["bitfinex","SOLUSD",1646622467316,126.503,81.943,81.902,23.9945]
["bitfinex","SOLUSD",1646622467619,126.503,81.943,81.831,79.1011]
["bitfinex","SOLUSD",1646622467620,5.79324289,81.942,81.831,79.1011]
["bitfinex","SOLUSD",1646622467819,120.4,81.94,81.855,47.3351]
["bitfinex","SOLUSD",1646622468018,120.4,81.938,81.856,49.6501142]
["bitfinex","SOLUSD",1646622468217,120.4,81.936,81.856,49.6501142]
["bitfinex","SOLUSD",1646622468418,120.4,81.934,81.856,49.6501142]
["bitfinex","SOLUSD",1646622468619,120.4,81.932,81.856,49.6501142]
["bitfinex","SOLUSD",1646622468820,120.4,81.93,81.856,49.6501142]
["bitfinex","SOLUSD",1646622469024,120.4,81.928,81.856,49.6501142]
["bitfinex","SOLUSD",1646622469227,120.4,81.926,81.856,49.6501142]
["bitfinex","SOLUSD",1646622469421,120.4,81.924,81.856,49.6501142]
["bitfinex","SOLUSD",1646622469621,4.5929377,81.923,81.855,47.3351]
["bitfinex","SOLUSD",1646622469822,120.4,81.919,81.855,47.3351]
["bitfinex","SOLUSD",1646622470020,14.68,81.92,81.855,47.3351]
["bitfinex","SOLUSD",1646622470021,120.4,81.917,81.855,47.3351]
["bitfinex","SOLUSD",1646622470421,120.4,81.915,81.855,47.3351]
["bitfinex","SOLUSD",1646622470722,4.72074968,81.912,81.845,46.76274288]
["bitfinex","SOLUSD",1646622470924,120.4,81.91,81.845,46.76274288]
["bitfinex","SOLUSD",1646622471122,120.4,81.908,81.845,46.76274288]
["bitfinex","SOLUSD",1646622471322,120.4,81.906,81.845,46.76274288]
["bitfinex","SOLUSD",1646622471527,120.4,81.904,81.831,47.1219]
["bitfinex","SOLUSD",1646622471724,120.4,81.902,81.831,47.1219]
["bitfinex","SOLUSD",1646622471923,120.4,81.9,81.831,47.1219]
["bitfinex","SOLUSD",1646622472322,6.107,81.899,81.831,47.1219]
["bitfinex","SOLUSD",1646622472525,6.107,81.9,81.832,62.70525344]
["bitfinex","SOLUSD",1646622472825,120.4,81.901,81.832,62.70525344]
["bitfinex","SOLUSD",1646622473024,120.4,81.899,81.832,62.70525344]
["bitfinex","SOLUSD",1646622473225,120.4,81.897,81.832,62.70525344]
["bitfinex","SOLUSD",1646622473424,6.107,81.898,81.832,62.70525344]
["bitfinex","SOLUSD",1646622473625,6.107,81.896,81.832,62.70525344]
["bitfinex","SOLUSD",1646622473826,6.107,81.908,81.832,62.70525344]
["bitfinex","SOLUSD",1646622474025,8.94313526,81.908,81.832,62.70525344]
["bitfinex","SOLUSD",1646622474229,32.76309113,81.908,81.832,62.70525344]
["bitfinex","SOLUSD",1646622474425,123.23613526,81.907,81.832,62.70525344]
["bitfinex","SOLUSD",1646622474627,120.4,81.905,81.832,62.70525344]
["bitfinex","SOLUSD",1646622474827,120.4,81.905,81.83,18.3294]
["bitfinex","SOLUSD",1646622475026,72.24,81.898,81.75,10.0]
["bitfinex","SOLUSD",1646622475226,5.89121666,81.868,81.752,18.6815]
["bitfinex","SOLUSD",1646622475430,120.4,81.859,81.751,47.5192]
["bitfinex","SOLUSD",1646622475626,120.4,81.857,81.751,47.5192]
["bitfinex","SOLUSD",1646622475828,120.4,81.855,81.752,50.37826322]
["bitfinex","SOLUSD",1646622476226,120.4,81.851,81.752,50.37826322]
["bitfinex","SOLUSD",1646622476427,72.24,81.852,81.752,50.37826322]
["bitfinex","SOLUSD",1646622476428,120.4,81.839,81.752,50.37826322]
["bitfinex","SOLUSD",1646622476627,120.4,81.837,81.752,50.37826322]
["bitfinex","SOLUSD",1646622476828,6.112,81.836,81.76,18.345]
["bitfinex","SOLUSD",1646622477026,2.83613526,81.838,81.76,18.345]
["bitfinex","SOLUSD",1646622477226,2.83613526,81.838,81.752,50.37826322]
["bitfinex","SOLUSD",1646622477227,2.83613526,81.837,81.761,23.4947]
["bitfinex","SOLUSD",1646622477829,6.112,81.866,81.78,18.3404]
["bitfinex","SOLUSD",1646622478028,14.68,81.88,81.781,86.5937942]
["bitfinex","SOLUSD",1646622478227,14.68,81.88,81.781,110.0884942]
["bitfinex","SOLUSD",1646622478429,6.11,81.879,81.781,110.0884942]
["bitfinex","SOLUSD",1646622478630,4.43848864,81.878,81.781,110.0884942]
["bitfinex","SOLUSD",1646622478828,192.64,81.876,81.781,110.0884942]
["bitfinex","SOLUSD",1646622479029,4.88355098,81.868,81.781,128.2635942]
["bitfinex","SOLUSD",1646622479229,120.4,81.859,81.781,128.2635942]
["bitfinex","SOLUSD",1646622479430,120.4,81.857,81.781,128.2635942]
["bitfinex","SOLUSD",1646622479628,14.68,81.86,81.781,128.2635942]
["bitfinex","SOLUSD",1646622479629,6.111,81.856,81.781,128.2635942]
["bitfinex","SOLUSD",1646622480029,6.111,81.868,81.781,128.2635942]
["bitfinex","SOLUSD",1646622480431,6.111,81.868,81.79,18.3383]
["bitfinex","SOLUSD",1646622480834,6.111,81.868,81.781,128.2635942]
["bitfinex","SOLUSD",1646622480835,6.111,81.868,81.791,26.45053526]
["bitfinex","SOLUSD",1646622481031,2.83613526,81.887,81.793,0.59577884]
["bitfinex","SOLUSD",1646622481032,6.11,81.884,81.793,0.59577884]
["bitfinex","SOLUSD",1646622481233,6.11,81.884,81.801,63.19152729]
["bitfinex","SOLUSD",1646622481431,14.68,81.91,81.801,63.19152729]
["bitfinex","SOLUSD",1646622481631,6.107,81.909,81.802,144.0144]
["bitfinex","SOLUSD",1646622481831,6.107,81.909,81.803,0.59577884]
["bitfinex","SOLUSD",1646622482034,120.4,81.916,81.81,18.3286]
["bitfinex","SOLUSD",1646622482233,5.31490411,81.907,81.811,22.9737]
["bitfinex","SOLUSD",1646622482433,72.24,81.9,81.811,2.83613526]
["bitfinex","SOLUSD",1646622482636,120.4,81.885,81.811,2.83613526]
["bitfinex","SOLUSD",1646622482834,120.4,81.879,81.801,63.19152729]
["bitfinex","SOLUSD",1646622483237,120.4,81.869,81.801,63.19152729]
["bitfinex","SOLUSD",1646622483436,120.4,81.867,81.801,63.19152729]
["bitfinex","SOLUSD",1646622483636,120.4,81.865,81.801,63.19152729]
["bitfinex","SOLUSD",1646622483837,120.4,81.863,81.801,63.19152729]
["bitfinex","SOLUSD",1646622484037,4.67952254,81.86,81.801,63.19152729]
["bitfinex","SOLUSD",1646622484336,120.4,81.858,81.801,63.19152729]
["bitfinex","SOLUSD",1646622484537,120.4,81.856,81.801,63.19152729]
["bitfinex","SOLUSD",1646622484736,120.4,81.854,81.801,63.19152729]
["bitfinex","SOLUSD",1646622484936,120.4,81.852,81.801,63.19152729]
["bitfinex","SOLUSD",1646622485737,120.4,81.852,81.761,24.9121]
["bitfinex","SOLUSD",1646622485738,5.76595419,81.835,81.722,36.61]
["bitfinex","SOLUSD",1646622485937,120.4,81.819,81.722,36.61]
["bitfinex","SOLUSD",1646622486139,120.4,81.817,81.722,36.61]
["bitfinex","SOLUSD",1646622486340,5.57499416,81.814,81.722,36.61]
["bitfinex","SOLUSD",1646622486561,120.4,81.809,81.751,56.73466719]
["bitfinex","SOLUSD",1646622486737,120.4,81.807,81.751,56.73466719]
["bitfinex","SOLUSD",1646622486937,14.68,81.81,81.751,56.73466719]
["bitfinex","SOLUSD",1646622487739,6.113,81.809,81.751,56.73466719]
["bitfinex","SOLUSD",1646622487941,6.113,81.809,81.76,18.3453]
["bitfinex","SOLUSD",1646622488141,2.83613526,81.828,81.76,18.3453]
["bitfinex","SOLUSD",1646622488341,6.112,81.827,81.76,18.3453]
["bitfinex","SOLUSD",1646622488540,6.112,81.829,81.76,18.3453]
["bitfinex","SOLUSD",1646622488941,120.4,81.836,81.76,18.3453]
["bitfinex","SOLUSD",1646622489141,6.112,81.835,81.76,18.3453]
["bitfinex","SOLUSD",1646622489340,6.112,81.846,81.76,18.3453]
["bitfinex","SOLUSD",1646622489541,4.30173083,81.834,81.751,56.73466719]
["bitfinex","SOLUSD",1646622489941,2.83613526,81.833,81.751,56.73466719]
["bitfinex","SOLUSD",1646622490442,120.4,81.831,81.751,56.73466719]
["bitfinex","SOLUSD",1646622490644,120.4,81.829,81.751,56.73466719]
["bitfinex","SOLUSD",1646622490846,120.4,81.827,81.751,56.73466719]
["bitfinex","SOLUSD",1646622491046,120.4,81.825,81.751,56.73466719]
["bitfinex","SOLUSD",1646622491344,120.4,81.823,81.751,56.73466719]
["bitfinex","SOLUSD",1646622491543,120.4,81.821,81.751,56.73466719]
["bitfinex","SOLUSD",1646622491744,120.4,81.819,81.751,56.73466719]
["bitfinex","SOLUSD",1646622491944,6.113,81.818,81.751,56.73466719]
["bitfinex","SOLUSD",1646622492144,6.113,81.821,81.751,56.73466719]
["bitfinex","SOLUSD",1646622492348,6.113,81.821,81.76,18.3447]
["bitfinex","SOLUSD",1646622492543,2.83613526,81.843,81.76,18.3447]
["bitfinex","SOLUSD",1646622492745,2.83613526,81.843,81.76,16.8447]
["bitfinex","SOLUSD",1646622495967,120.4,81.841,81.76,16.8447]
["bitfinex","SOLUSD",1646622496166,120.4,81.839,81.76,16.8447]
["bitfinex","SOLUSD",1646622496367,120.4,81.837,81.76,16.8447]
["bitfinex","SOLUSD",1646622496666,120.4,81.835,81.76,16.8447]
["bitfinex","SOLUSD",1646622496965,120.4,81.833,81.76,16.8447]
["bitfinex","SOLUSD",1646622497165,6.112,81.832,81.76,16.8447]
["bitfinex","SOLUSD",1646622497567,8.94813526,81.832,81.76,16.8447]
["bitfinex","SOLUSD",1646622498167,120.4,81.831,81.76,16.8447]
["bitfinex","SOLUSD",1646622498369,6.112,81.83,81.76,16.8447]
["bitfinex","SOLUSD",1646622498970,120.4,81.84,81.76,16.8447]
["bitfinex","SOLUSD",1646622499375,120.4,81.838,81.76,16.8447]
["bitfinex","SOLUSD",1646622499578,120.4,81.836,81.76,16.8447]
["bitfinex","SOLUSD",1646622499775,120.4,81.834,81.76,16.8447]
["bitfinex","SOLUSD",1646622499976,120.4,81.832,81.76,16.8447]
["bitfinex","SOLUSD",1646622500173,120.4,81.83,81.76,16.8447]
["bitfinex","SOLUSD",1646622500374,6.112,81.829,81.76,16.8447]
["bitfinex","SOLUSD",1646622500574,8.94813526,81.829,81.76,16.8447]
["bitfinex","SOLUSD",1646622501274,2.83613526,81.829,81.76,16.8447]
["bitfinex","SOLUSD",1646622501672,14.68,81.86,81.76,16.8447]
["bitfinex","SOLUSD",1646622501673,2.83613526,81.844,81.76,31.5247]
["bitfinex","SOLUSD",1646622501873,6.112,81.854,81.76,31.5247]
["bitfinex","SOLUSD",1646622502073,6.111,81.858,81.761,0.53361075]
["bitfinex","SOLUSD",1646622502274,6.111,81.858,81.79,18.3347]
["bitfinex","SOLUSD",1646622502480,6.11,81.865,81.791,52.35024014]
["bitfinex","SOLUSD",1646622502673,41.07737381,81.884,81.791,52.35024014]
["bitfinex","SOLUSD",1646622502674,6.11,81.866,81.791,52.35024014]
["bitfinex","SOLUSD",1646622502875,1.59055641,81.874,81.791,52.35024014]
["bitfinex","SOLUSD",1646622503074,1.59055641,81.874,81.792,47.4403]
["bitfinex","SOLUSD",1646622503473,1.59055641,81.875,81.792,47.4403]
["bitfinex","SOLUSD",1646622503674,1.59055641,81.874,81.81,18.3312]
["bitfinex","SOLUSD",1646622503874,126.509,81.873,81.811,58.82686795]
["bitfinex","SOLUSD",1646622504074,120.4,81.873,81.811,58.82686795]
["bitfinex","SOLUSD",1646622504274,6.109,81.872,81.811,58.82686795]
["bitfinex","SOLUSD",1646622504674,1.59055641,81.875,81.811,58.82686795]
["bitfinex","SOLUSD",1646622504675,120.4,81.873,81.811,58.82686795]
["bitfinex","SOLUSD",1646622504874,6.109,81.872,81.811,58.82686795]
["bitfinex","SOLUSD",1646622505076,1.59055641,81.87,81.811,58.82686795]
["bitfinex","SOLUSD",1646622505274,1.59055641,81.871,81.811,58.82686795]
["bitfinex","SOLUSD",1646622506478,2.83613526,81.87,81.811,58.82686795]
["bitfinex","SOLUSD",1646622506679,1.59055641,81.862,81.811,58.82686795]
["bitfinex","SOLUSD",1646622506879,120.4,81.86,81.811,58.82686795]
["bitfinex","SOLUSD",1646622507079,120.4,81.858,81.811,58.82686795]
["bitfinex","SOLUSD",1646622507279,1.59055641,81.859,81.811,58.82686795]
["bitfinex","SOLUSD",1646622507479,4.42669167,81.859,81.811,58.82686795]
["bitfinex","SOLUSD",1646622507781,2.83613526,81.857,81.811,58.82686795]
["bitfinex","SOLUSD",1646622508881,4.42669167,81.87,81.811,58.82686795]
["bitfinex","SOLUSD",1646622509081,1.59055641,81.868,81.811,58.82686795]
["bitfinex","SOLUSD",1646622509280,2.83613526,81.869,81.811,58.82686795]
["bitfinex","SOLUSD",1646622509482,1.59055641,81.872,81.811,58.82686795]
["bitfinex","SOLUSD",1646622509682,1.59055641,81.877,81.811,58.82686795]
["bitfinex","SOLUSD",1646622509880,1.59055641,81.878,81.811,58.82686795]
["bitfinex","SOLUSD",1646622510482,1.59055641,81.885,81.82,18.3309]
["bitfinex","SOLUSD",1646622510885,1.59055641,81.887,81.82,18.3309]
["bitfinex","SOLUSD",1646622511484,1.59055641,81.888,81.82,18.3309]
["bitfinex","SOLUSD",1646622511687,1.59055641,81.893,81.82,18.3309]
["bitfinex","SOLUSD",1646622511884,1.59055641,81.894,81.82,18.3309]
["bitfinex","SOLUSD",1646622512584,1.59055641,81.895,81.82,18.3309]
["bitfinex","SOLUSD",1646622513085,114.99055641,81.892,81.82,18.3309]
["bitfinex","SOLUSD",1646622513285,139.65331421,81.892,81.82,18.3309]
["bitfinex","SOLUSD",1646622513690,138.0627578,81.892,81.82,18.3309]
["bitfinex","SOLUSD",1646622513888,6.107,81.891,81.82,18.3309]
["bitfinex","SOLUSD",1646622515397,113.4,81.892,81.82,18.3309]
["bitfinex","SOLUSD",1646622516390,6.107,81.891,81.82,18.3309]
["bitfinex","SOLUSD",1646622518490,113.4,81.892,81.82,18.3309]
["bitfinex","SOLUSD",1646622518693,6.107,81.891,81.82,18.3309]
["bitfinex","SOLUSD",1646622518891,1.59055641,81.917,81.821,0.51422096]
["bitfinex","SOLUSD",1646622519091,1.59055641,81.914,81.84,18.322]
["bitfinex","SOLUSD",1646622519292,1.59055641,81.914,81.841,46.16992223]
["bitfinex","SOLUSD",1646622519490,113.4,81.902,81.841,46.16992223]
["bitfinex","SOLUSD",1646622520094,113.4,81.902,81.85,18.3237]
["bitfinex","SOLUSD",1646622527095,22.7967,81.92,81.85,18.3237]
["bitfinex","SOLUSD",1646622527393,22.7967,81.92,81.86,18.322]
["bitfinex","SOLUSD",1646622527594,22.7967,81.92,81.861,49.9091501]
["bitfinex","SOLUSD",1646622528394,6.105,81.919,81.861,49.9091501]
["bitfinex","SOLUSD",1646622529496,22.7967,81.92,81.861,49.9091501]
["bitfinex","SOLUSD",1646622530801,6.105,81.919,81.861,49.9091501]
["bitfinex","SOLUSD",1646622531300,6.105,81.924,81.861,49.9091501]
["bitfinex","SOLUSD",1646622532903,8.94113526,81.925,81.861,49.9091501]
["bitfinex","SOLUSD",1646622533102,2.83613526,81.923,81.861,49.9091501]
["bitfinex","SOLUSD",1646622533305,6.105,81.922,81.861,49.9091501]
["bitfinex","SOLUSD",1646622533803,2.83613526,81.921,81.861,49.9091501]
["bitfinex","SOLUSD",1646622534003,6.105,81.92,81.861,49.9091501]
["bitfinex","SOLUSD",1646622534603,2.83613526,81.921,81.861,49.9091501]
["bitfinex","SOLUSD",1646622535205,1.59055641,81.919,81.842,23.5049]
["bitfinex","SOLUSD",1646622535424,121.99055641,81.907,81.842,23.5049]
["bitfinex","SOLUSD",1646622535626,1.59055641,81.9,81.842,23.5049]
["bitfinex","SOLUSD",1646622535826,120.4,81.898,81.755,5.43947812]
["bitfinex","SOLUSD",1646622536024,6.107,81.899,81.782,47.61]
["bitfinex","SOLUSD",1646622536025,1.59055641,81.883,81.782,47.61]
["bitfinex","SOLUSD",1646622536225,24.144,81.897,81.74,18.2918]
["bitfinex","SOLUSD",1646622536226,1.59055641,81.864,81.783,57.98941293]
["bitfinex","SOLUSD",1646622536427,72.24,81.877,81.77,6.11]
["bitfinex","SOLUSD",1646622536428,1.59055641,81.853,81.77,6.11]
["bitfinex","SOLUSD",1646622536627,120.4,81.849,81.761,6.38323171]
["bitfinex","SOLUSD",1646622536829,6.112,81.848,81.751,6.111]
["bitfinex","SOLUSD",1646622537029,47.31015791,81.863,81.751,6.111]
["bitfinex","SOLUSD",1646622537030,1.59055641,81.854,81.752,2.83613526]
["bitfinex","SOLUSD",1646622537226,1.59055641,81.869,81.761,120.4]
["bitfinex","SOLUSD",1646622537426,1.59055641,81.869,81.79,18.3309]
["bitfinex","SOLUSD",1646622537626,24.8428,81.891,81.79,18.3309]
["bitfinex","SOLUSD",1646622537627,1.59055641,81.87,81.791,54.94223662]
["bitfinex","SOLUSD",1646622537829,1.59055641,81.872,81.791,54.94223662]
["bitfinex","SOLUSD",1646622538027,2.83613526,81.869,81.791,48.83223662]
["bitfinex","SOLUSD",1646622538229,120.4,81.867,81.791,48.83223662]
["bitfinex","SOLUSD",1646622538429,120.4,81.865,81.792,6.11]
["bitfinex","SOLUSD",1646622538627,120.4,81.863,81.792,6.11]
["bitfinex","SOLUSD",1646622538827,120.4,81.861,81.791,48.83223662]
["bitfinex","SOLUSD",1646622539027,120.4,81.859,81.791,48.83223662]
["bitfinex","SOLUSD",1646622539229,120.4,81.857,81.791,48.83223662]
["bitfinex","SOLUSD",1646622539428,120.4,81.855,81.791,48.83223662]
["bitfinex","SOLUSD",1646622539627,120.4,81.853,81.791,48.83223662]
["bitfinex","SOLUSD",1646622539827,6.11,81.852,81.791,48.83223662]
["bitfinex","SOLUSD",1646622540227,2.83613526,81.869,81.791,48.83223662]
["bitfinex","SOLUSD",1646622540629,23.4151,81.874,81.8,18.3358]
["bitfinex","SOLUSD",1646622542032,6.109,81.881,81.8,18.3358]
["bitfinex","SOLUSD",1646622542232,120.4,81.882,81.8,18.3358]
["bitfinex","SOLUSD",1646622542432,6.109,81.881,81.8,18.3358]
["bitfinex","SOLUSD",1646622543133,6.109,81.884,81.8,18.3358]
["bitfinex","SOLUSD",1646622543734,123.23613526,81.898,81.8,18.3358]
["bitfinex","SOLUSD",1646622543735,6.109,81.885,81.8,18.3358]
["bitfinex","SOLUSD",1646622543935,6.109,81.888,81.8,33.0158]
["bitfinex","SOLUSD",1646622544133,1.59055641,81.892,81.8,33.0158]
["bitfinex","SOLUSD",1646622544934,2.83613526,81.898,81.8,33.0158]
["bitfinex","SOLUSD",1646622544935,1.59055641,81.887,81.8,33.0158]
["bitfinex","SOLUSD",1646622545234,1.59055641,81.877,81.792,22.9186]
["bitfinex","SOLUSD",1646622545434,120.4,81.875,81.792,22.9186]
["bitfinex","SOLUSD",1646622545734,120.4,81.873,81.792,22.9186]
["bitfinex","SOLUSD",1646622545934,120.4,81.871,81.792,22.9186]
["bitfinex","SOLUSD",1646622546137,120.4,81.869,81.792,22.9186]
["bitfinex","SOLUSD",1646622546336,120.4,81.867,81.792,22.9186]
["bitfinex","SOLUSD",1646622546535,120.4,81.865,81.792,22.9186]
["bitfinex","SOLUSD",1646622546736,120.4,81.863,81.792,22.9186]
["bitfinex","SOLUSD",1646622546937,6.11,81.862,81.792,22.9186]
["bitfinex","SOLUSD",1646622547338,6.11,81.879,81.792,22.9186]
["bitfinex","SOLUSD",1646622547537,6.109,81.886,81.792,22.9186]
["bitfinex","SOLUSD",1646622548839,6.109,81.886,81.8,18.3358]
["bitfinex","SOLUSD",1646622549038,6.109,81.886,81.8,33.0158]
["bitfinex","SOLUSD",1646622549241,1.59055641,81.893,81.8,33.0158]
["bitfinex","SOLUSD",1646622549441,1.59055641,81.892,81.8,35.85193526]
["bitfinex","SOLUSD",1646622550239,1.59055641,81.895,81.8,35.85193526]
["bitfinex","SOLUSD",1646622550440,6.107,81.894,81.8,35.85193526]
["bitfinex","SOLUSD",1646622550640,6.107,81.895,81.801,6.108]
["bitfinex","SOLUSD",1646622550840,25.53227784,81.894,81.821,55.91937292]
["bitfinex","SOLUSD",1646622551043,6.107,81.893,81.822,6.107]
["bitfinex","SOLUSD",1646622551442,6.107,81.893,81.821,55.91937292]
["bitfinex","SOLUSD",1646622555044,2.83613526,81.892,81.821,55.91937292]
["bitfinex","SOLUSD",1646622555246,6.107,81.891,81.821,55.91937292]
["bitfinex","SOLUSD",1646622555647,31.63927784,81.891,81.821,55.91937292]
["bitfinex","SOLUSD",1646622556045,31.63927784,81.891,81.83,18.3291]
["bitfinex","SOLUSD",1646622556248,54.74198336,81.891,81.83,18.3291]
["bitfinex","SOLUSD",1646622560656,25.53227784,81.89,81.83,18.3291]
["bitfinex","SOLUSD",1646622560855,6.107,81.889,81.83,18.3291]
["bitfinex","SOLUSD",1646622561855,25.53227784,81.888,81.822,24.7439]
["bitfinex","SOLUSD",1646622562056,6.107,81.887,81.822,24.7439]
["bitfinex","SOLUSD",1646622562457,1.59055641,81.885,81.822,24.7439]
["bitfinex","SOLUSD",1646622563261,1.59055641,81.886,81.822,24.7439]
["bitfinex","SOLUSD",1646622563462,6.107,81.885,81.822,24.7439]
["bitfinex","SOLUSD",1646622564263,7.69755641,81.885,81.822,24.7439]
["bitfinex","SOLUSD",1646622564765,1.59055641,81.879,81.822,24.7439]
["bitfinex","SOLUSD",1646622564966,6.107,81.878,81.822,24.7439]
["bitfinex","SOLUSD",1646622565365,1.59055641,81.881,81.822,24.7439]
["bitfinex","SOLUSD",1646622565765,1.59055641,81.882,81.822,24.7439]
["bitfinex","SOLUSD",1646622566165,1.59055641,81.88,81.822,24.7439]
["bitfinex","SOLUSD",1646622566666,1.59055641,81.881,81.822,24.7439]
["bitfinex","SOLUSD",1646622566866,1.59055641,81.877,81.822,24.7439]
["bitfinex","SOLUSD",1646622567873,1.59055641,81.876,81.822,24.7439]
["bitfinex","SOLUSD",1646622568569,1.59055641,81.874,81.822,24.7439]
["bitfinex","SOLUSD",1646622569082,1.59055641,81.874,81.83,18.328]
["bitfinex","SOLUSD",1646622569283,1.59055641,81.874,81.822,24.7439]
["bitfinex","SOLUSD",1646622569484,1.59055641,81.867,81.822,24.7439]
["bitfinex","SOLUSD",1646622569683,1.59055641,81.865,81.822,24.7439]
["bitfinex","SOLUSD",1646622569883,1.59055641,81.863,81.822,24.7439]
["bitfinex","SOLUSD",1646622570083,1.59055641,81.863,81.78,61.115]
["bitfinex","SOLUSD",1646622570084,1.59055641,81.861,81.783,18.2562]
["bitfinex","SOLUSD",1646622570286,1.59055641,81.854,81.784,23.682]
["bitfinex","SOLUSD",1646622570985,1.59055641,81.853,81.785,45.62664196]
["bitfinex","SOLUSD",1646622571183,1.59055641,81.854,81.8,18.3345]
["bitfinex","SOLUSD",1646622571385,1.59055641,81.855,81.8,18.3345]
["bitfinex","SOLUSD",1646622571987,1.59055641,81.854,81.8,18.3345]
["bitfinex","SOLUSD",1646622572189,1.59055641,81.855,81.8,18.3345]
["bitfinex","SOLUSD",1646622572586,1.59055641,81.854,81.8,18.3345]
["bitfinex","SOLUSD",1646622572987,1.59055641,81.855,81.8,18.3345]
["bitfinex","SOLUSD",1646622573186,1.59055641,81.861,81.8,18.3345]
["bitfinex","SOLUSD",1646622573387,1.59055641,81.862,81.8,18.3345]
["bitfinex","SOLUSD",1646622573587,1.59055641,81.862,81.801,6.11]
["bitfinex","SOLUSD",1646622573988,1.59055641,81.859,81.8,18.3345]
["bitfinex","SOLUSD",1646622574190,1.59055641,81.86,81.8,18.3345]
["bitfinex","SOLUSD",1646622574487,399.17709218,81.869,81.8,18.3345]
["bitfinex","SOLUSD",1646622574488,1.59055641,81.861,81.8,18.3345]
["bitfinex","SOLUSD",1646622574688,6.11,81.86,81.8,18.3345]
["bitfinex","SOLUSD",1646622574887,7.70055641,81.86,81.8,18.3345]
["bitfinex","SOLUSD",1646622575889,6.11,81.86,81.8,18.3345]
["bitfinex","SOLUSD",1646622576492,120.4,81.859,81.8,18.3345]
["bitfinex","SOLUSD",1646622576695,120.4,81.857,81.785,45.62664196]
["bitfinex","SOLUSD",1646622576890,1.59055641,81.851,81.785,45.62664196]
["bitfinex","SOLUSD",1646622577091,1.59055641,81.849,81.785,45.62664196]
["bitfinex","SOLUSD",1646622577290,6.111,81.848,81.785,45.62664196]
["bitfinex","SOLUSD",1646622577491,6.111,81.848,81.785,51.73764196]
["bitfinex","SOLUSD",1646622577691,6.111,81.85,81.785,51.73764196]
["bitfinex","SOLUSD",1646622579294,6.111,81.85,81.79,18.337]
["bitfinex","SOLUSD",1646622579495,1.59055641,81.852,81.791,6.11]
["bitfinex","SOLUSD",1646622579691,1.59055641,81.852,81.785,45.62664196]
["bitfinex","SOLUSD",1646622579692,6.11,81.851,81.785,45.62664196]
["bitfinex","SOLUSD",1646622580095,2.83613526,81.856,81.786,6.111]
["bitfinex","SOLUSD",1646622580294,2.83613526,81.856,81.8,18.3343]
["bitfinex","SOLUSD",1646622581494,6.11,81.855,81.8,18.3343]
["bitfinex","SOLUSD",1646622581796,6.11,81.855,81.785,45.62664196]
["bitfinex","SOLUSD",1646622581994,1.59055641,81.851,81.785,45.62664196]
["bitfinex","SOLUSD",1646622582394,1.59055641,81.852,81.785,45.62664196]
["bitfinex","SOLUSD",1646622582893,1.59055641,81.853,81.785,45.62664196]
["bitfinex","SOLUSD",1646622583194,6.111,81.852,81.785,45.62664196]
["bitfinex","SOLUSD",1646622584199,6.111,81.852,81.79,18.337]
["bitfinex","SOLUSD",1646622584802,1.59055641,81.854,81.79,18.337]
["bitfinex","SOLUSD",1646622585104,1.59055641,81.862,81.79,35.85313526]
["bitfinex","SOLUSD",1646622585307,1.59055641,81.865,81.79,35.85313526]
["bitfinex","SOLUSD",1646622585499,1.59055641,81.866,81.791,120.4]
["bitfinex","SOLUSD",1646622585703,1.59055641,81.867,81.81,18.3326]
["bitfinex","SOLUSD",1646622585899,1.59055641,81.867,81.811,56.06076771]
["bitfinex","SOLUSD",1646622586904,1.59055641,81.866,81.811,56.06076771]
["bitfinex","SOLUSD",1646622587601,1.59055641,81.867,81.811,56.06076771]
["bitfinex","SOLUSD",1646622588602,1.59055641,81.867,81.812,6.109]
["bitfinex","SOLUSD",1646622588804,1.59055641,81.868,81.812,6.109]
["bitfinex","SOLUSD",1646622589003,399.17709218,81.869,81.812,6.109]
["bitfinex","SOLUSD",1646622589004,400.76764859,81.869,81.812,6.109]
["bitfinex","SOLUSD",1646622589806,399.17709218,81.869,81.812,6.109]
["bitfinex","SOLUSD",1646622590003,400.76764859,81.869,81.812,6.109]
["bitfinex","SOLUSD",1646622590805,399.17709218,81.869,81.812,6.109]
["bitfinex","SOLUSD",1646622591211,400.76764859,81.869,81.812,6.109]
["bitfinex","SOLUSD",1646622591807,399.17709218,81.869,81.82,18.3298]
["bitfinex","SOLUSD",1646622592212,399.17709218,81.869,81.822,0.50860928]
["bitfinex","SOLUSD",1646622592408,399.17709218,81.869,81.824,0.51350061]
["bitfinex","SOLUSD",1646622592608,399.17709218,81.869,81.811,56.06076771]
["bitfinex","SOLUSD",1646622592609,399.17709218,81.869,81.825,6.107]
["bitfinex","SOLUSD",1646622592810,399.17709218,81.869,81.814,6.107]
["bitfinex","SOLUSD",1646622593210,399.17709218,81.869,81.83,18.3245]
["bitfinex","SOLUSD",1646622593811,399.17709218,81.869,81.811,56.06076771]
["bitfinex","SOLUSD",1646622594012,399.17709218,81.869,81.812,6.109]
["bitfinex","SOLUSD",1646622594212,7.69955641,81.879,81.812,6.109]
["bitfinex","SOLUSD",1646622594412,1.59055641,81.879,81.814,0.57023917]
["bitfinex","SOLUSD",1646622595212,1.59055641,81.879,81.82,18.3297]
["bitfinex","SOLUSD",1646622595413,1.59055641,81.876,81.82,18.3297]
["bitfinex","SOLUSD",1646622595815,1.59055641,81.875,81.82,18.3297]
["bitfinex","SOLUSD",1646622596014,1.59055641,81.875,81.821,22.9129]
["bitfinex","SOLUSD",1646622596316,1.59055641,81.876,81.83,18.3276]
["bitfinex","SOLUSD",1646622596514,1.59055641,81.879,81.83,18.3276]
["bitfinex","SOLUSD",1646622596715,1.59055641,81.88,81.83,18.3276]
["bitfinex","SOLUSD",1646622597718,1.59055641,81.88,81.83,36.5371]
["bitfinex","SOLUSD",1646622597924,1.59055641,81.882,81.83,36.5371]
["bitfinex","SOLUSD",1646622598120,1.59055641,81.889,81.84,18.3224]
["bitfinex","SOLUSD",1646622598315,1.59055641,81.896,81.841,57.47916089]
["bitfinex","SOLUSD",1646622598520,1.59055641,81.894,81.841,57.47916089]
["bitfinex","SOLUSD",1646622598915,1.59055641,81.894,81.841,56.90864364]
["bitfinex","SOLUSD",1646622599621,1.59055641,81.896,81.841,56.90864364]
["bitfinex","SOLUSD",1646622600217,1.59055641,81.899,81.841,56.90864364]
["bitfinex","SOLUSD",1646622600416,1.59055641,81.899,81.842,0.51233631]
["bitfinex","SOLUSD",1646622600619,1.59055641,81.899,81.841,56.90864364]
["bitfinex","SOLUSD",1646622600816,47.95252904,81.913,81.841,56.90864364]
["bitfinex","SOLUSD",1646622600817,1.59055641,81.9,81.841,56.90864364]
["bitfinex","SOLUSD",1646622601016,1.59055641,81.9,81.842,22.7769]
["bitfinex","SOLUSD",1646622601217,1.59055641,81.899,81.842,22.7769]
["bitfinex","SOLUSD",1646622601819,1.59055641,81.898,81.842,22.7769]
["bitfinex","SOLUSD",1646622602120,26.44037993,81.899,81.842,22.7769]
["bitfinex","SOLUSD",1646622602319,1.59055641,81.898,81.842,22.7769]
["bitfinex","SOLUSD",1646622602717,1.59055641,81.897,81.842,22.7769]
["bitfinex","SOLUSD",1646622603138,6.107,81.896,81.842,22.7769]
["bitfinex","SOLUSD",1646622603537,26.44037993,81.899,81.842,22.7769]
["bitfinex","SOLUSD",1646622603738,1.59055641,81.898,81.842,22.7769]
["bitfinex","SOLUSD",1646622603938,26.44037993,81.899,81.842,22.7769]
["bitfinex","SOLUSD",1646622604237,1.59055641,81.898,81.842,22.7769]
["bitfinex","SOLUSD",1646622605039,1.59055641,81.899,81.842,22.7769]
["bitfinex","SOLUSD",1646622605439,1.59055641,81.9,81.842,22.7769]
["bitfinex","SOLUSD",1646622605841,1.59055641,81.899,81.842,22.7769]
["bitfinex","SOLUSD",1646622606139,1.59055641,81.9,81.85,18.3235]
["bitfinex","SOLUSD",1646622606539,1.59055641,81.901,81.85,18.3235]
["bitfinex","SOLUSD",1646622607141,1.59055641,81.9,81.85,18.3235]
["bitfinex","SOLUSD",1646622607542,1.59055641,81.899,81.85,18.3235]
["bitfinex","SOLUSD",1646622607942,1.59055641,81.9,81.85,18.3235]
["bitfinex","SOLUSD",1646622608143,1.59055641,81.901,81.85,18.3235]
["bitfinex","SOLUSD",1646622608543,1.59055641,81.9,81.85,18.3235]
["bitfinex","SOLUSD",1646622608744,1.59055641,81.901,81.85,18.3235]
["bitfinex","SOLUSD",1646622609443,1.59055641,81.902,81.85,18.3235]
["bitfinex","SOLUSD",1646622609847,1.59055641,81.906,81.851,120.4]
["bitfinex","SOLUSD",1646622610046,389.82745019,81.915,81.87,18.3077]
["bitfinex","SOLUSD",1646622610246,389.82745019,81.915,81.871,62.56107511]
["bitfinex","SOLUSD",1646622610451,389.82745019,81.915,81.871,2.83613526]
["bitfinex","SOLUSD",1646622610647,389.82745019,81.915,81.697,25.51555234]
["bitfinex","SOLUSD",1646622610648,0.35925015,81.905,81.798,18.119]
["bitfinex","SOLUSD",1646622610847,14.68,81.91,81.757,17.9541]
["bitfinex","SOLUSD",1646622610848,1.59055641,81.877,81.774,23.9895]
["bitfinex","SOLUSD",1646622611046,1.59055641,81.865,81.774,23.9895]
["bitfinex","SOLUSD",1646622611246,1.59055641,81.863,81.774,23.9895]
["bitfinex","SOLUSD",1646622611448,0.35925015,81.864,81.775,56.48865408]
["bitfinex","SOLUSD",1646622611449,1.59055641,81.86,81.775,56.48865408]
["bitfinex","SOLUSD",1646622611646,122.1,81.856,81.775,56.48865408]
["bitfinex","SOLUSD",1646622611846,6.111,81.859,81.775,56.48865408]
["bitfinex","SOLUSD",1646622611847,18.3486,81.84,81.775,56.48865408]
["bitfinex","SOLUSD",1646622612050,4.08827832,81.838,81.756,6.111]
["bitfinex","SOLUSD",1646622612249,1.59055641,81.835,81.756,6.111]
["bitfinex","SOLUSD",1646622612450,0.35925015,81.828,81.756,6.111]
["bitfinex","SOLUSD",1646622612650,0.35925015,81.826,81.75,10.0]
["bitfinex","SOLUSD",1646622613047,122.45925015,81.824,81.751,50.11244801]
["bitfinex","SOLUSD",1646622613249,122.1,81.824,81.751,50.11244801]
["bitfinex","SOLUSD",1646622613449,122.1,81.822,81.751,50.11244801]
["bitfinex","SOLUSD",1646622613947,122.1,81.82,81.751,50.11244801]
["bitfinex","SOLUSD",1646622614147,122.1,81.82,81.752,6.113]
["bitfinex","SOLUSD",1646622614446,122.1,81.818,81.752,6.113]
["bitfinex","SOLUSD",1646622614651,4.36736406,81.817,81.752,6.113]
["bitfinex","SOLUSD",1646622614847,122.1,81.816,81.751,50.11244801]
["bitfinex","SOLUSD",1646622615051,0.20013289,81.813,81.75,10.0]
["bitfinex","SOLUSD",1646622615247,5.79244621,81.808,81.75,10.0]
["bitfinex","SOLUSD",1646622615647,122.1,81.806,81.75,10.0]
["bitfinex","SOLUSD",1646622615848,0.20013289,81.805,81.75,10.0]
["bitfinex","SOLUSD",1646622616046,5.32462182,81.798,81.75,10.0]
["bitfinex","SOLUSD",1646622616447,122.1,81.797,81.75,10.0]
["bitfinex","SOLUSD",1646622616647,122.1,81.795,81.75,10.0]
["bitfinex","SOLUSD",1646622616849,0.15298956,81.794,81.75,10.0]
["bitfinex","SOLUSD",1646622617048,5.09879862,81.789,81.75,10.0]
["bitfinex","SOLUSD",1646622617254,122.1,81.787,81.75,10.0]
["bitfinex","SOLUSD",1646622617450,0.17294912,81.786,81.75,10.0]
["bitfinex","SOLUSD",1646622617653,122.1,81.784,81.75,10.0]
["bitfinex","SOLUSD",1646622617850,6.114,81.785,81.75,10.0]
["bitfinex","SOLUSD",1646622617851,122.1,81.779,81.75,10.0]
["bitfinex","SOLUSD",1646622618049,122.1,81.777,81.75,10.0]
["bitfinex","SOLUSD",1646622618250,5.80641925,81.775,81.75,10.0]
["bitfinex","SOLUSD",1646622618652,2.83613526,81.774,81.75,10.0]
["bitfinex","SOLUSD",1646622619049,6.115,81.773,81.75,10.0]
["bitfinex","SOLUSD",1646622619452,2.83613526,81.772,81.75,10.0]
["bitfinex","SOLUSD",1646622619651,122.1,81.77,81.75,10.0]
["bitfinex","SOLUSD",1646622619851,2.83613526,81.772,81.75,10.0]
["bitfinex","SOLUSD",1646622620052,2.83613526,81.769,81.75,10.0]
["bitfinex","SOLUSD",1646622621253,5.7471836,81.768,81.75,10.0]
["bitfinex","SOLUSD",1646622621452,5.07889861,81.766,81.75,10.0]
["bitfinex","SOLUSD",1646622621652,0.15736918,81.763,81.65,75.8936]
["bitfinex","SOLUSD",1646622621851,0.21502207,81.76,81.65,75.8936]
["bitfinex","SOLUSD",1646622622052,0.21502207,81.756,81.65,75.8936]
["bitfinex","SOLUSD",1646622622253,0.21502207,81.753,81.706,57.59044978]
["bitfinex","SOLUSD",1646622622452,122.1,81.754,81.706,57.59044978]
["bitfinex","SOLUSD",1646622622453,6.117,81.752,81.706,57.59044978]
["bitfinex","SOLUSD",1646622622653,6.117,81.753,81.706,57.59044978]
["bitfinex","SOLUSD",1646622622857,2.83613526,81.752,81.706,57.59044978]
["bitfinex","SOLUSD",1646622623055,6.117,81.751,81.706,57.59044978]
["bitfinex","SOLUSD",1646622623253,6.117,81.751,81.67,18.3641]
["bitfinex","SOLUSD",1646622623254,122.1,81.75,81.67,18.3641]
["bitfinex","SOLUSD",1646622623454,122.1,81.748,81.67,18.3641]
["bitfinex","SOLUSD",1646622623655,122.1,81.746,81.67,18.3641]
["bitfinex","SOLUSD",1646622624256,2.83613526,81.745,81.703,48.09510117]
["bitfinex","SOLUSD",1646622624856,6.117,81.744,81.703,48.09510117]
["bitfinex","SOLUSD",1646622625055,2.83613526,81.745,81.67,18.3641]
["bitfinex","SOLUSD",1646622625257,127.29606813,81.742,81.653,46.8052]
["bitfinex","SOLUSD",1646622625459,23.24053663,81.721,81.653,46.8052]
["bitfinex","SOLUSD",1646622625858,2.83613526,81.72,81.653,46.8052]
["bitfinex","SOLUSD",1646622626056,124.93613526,81.72,81.671,47.4240741]
["bitfinex","SOLUSD",1646622626256,122.1,81.718,81.671,47.4240741]
["bitfinex","SOLUSD",1646622626658,122.1,81.718,81.625,18.5808]
["bitfinex","SOLUSD",1646622626857,2.83613526,81.717,81.621,66.3527]
["bitfinex","SOLUSD",1646622627057,122.1,81.715,81.621,66.3527]
["bitfinex","SOLUSD",1646622627258,122.1,81.709,81.6,18.3775]
["bitfinex","SOLUSD",1646622627456,18.379,81.71,81.6,18.3775]
["bitfinex","SOLUSD",1646622627457,122.1,81.707,81.6,18.3775]
["bitfinex","SOLUSD",1646622627657,0.35225763,81.683,81.601,56.90065279]
["bitfinex","SOLUSD",1646622627860,0.35225763,81.678,81.601,56.90065279]
["bitfinex","SOLUSD",1646622628459,14.68,81.68,81.601,56.90065279]
["bitfinex","SOLUSD",1646622628460,0.35225763,81.668,81.601,56.90065279]
["bitfinex","SOLUSD",1646622628659,0.35225763,81.658,81.56,46.28373333]
["bitfinex","SOLUSD",1646622628958,0.35225763,81.655,81.535,18.3677]
["bitfinex","SOLUSD",1646622629159,122.45225763,81.653,81.535,18.3677]
["bitfinex","SOLUSD",1646622629361,5.44675255,81.638,81.535,18.3677]
["bitfinex","SOLUSD",1646622629560,122.1,81.636,81.535,18.3677]
["bitfinex","SOLUSD",1646622629759,122.1,81.634,81.536,57.44012752]
["bitfinex","SOLUSD",1646622630059,4.95236582,81.628,81.536,51.94012752]
["bitfinex","SOLUSD",1646622630258,122.1,81.626,81.536,51.94012752]
["bitfinex","SOLUSD",1646622630664,4.95236582,81.628,81.536,51.94012752]
["bitfinex","SOLUSD",1646622630665,122.1,81.624,81.536,51.94012752]
["bitfinex","SOLUSD",1646622630863,5.96414103,81.618,81.536,51.94012752]
["bitfinex","SOLUSD",1646622631059,122.45225763,81.617,81.536,51.94012752]
["bitfinex","SOLUSD",1646622631260,122.45225763,81.615,81.536,51.94012752]
["bitfinex","SOLUSD",1646622631460,127.01782868,81.609,81.536,51.94012752]
["bitfinex","SOLUSD",1646622631660,122.1,81.607,81.536,51.94012752]
["bitfinex","SOLUSD",1646622631863,122.1,81.605,81.536,51.94012752]
["bitfinex","SOLUSD",1646622632160,128.58025763,81.604,81.536,51.94012752]
["bitfinex","SOLUSD",1646622632360,131.41639289,81.604,81.537,6.129]
["bitfinex","SOLUSD",1646622632562,9.31639289,81.604,81.537,6.129]
["bitfinex","SOLUSD",1646622632863,2.83613526,81.603,81.537,6.129]
["bitfinex","SOLUSD",1646622633062,6.128,81.629,81.537,6.129]
["bitfinex","SOLUSD",1646622633264,6.128,81.634,81.537,6.129]
["bitfinex","SOLUSD",1646622633461,2.83613526,81.63,81.537,6.129]
["bitfinex","SOLUSD",1646622633662,6.128,81.629,81.537,6.129]
["bitfinex","SOLUSD",1646622634262,6.128,81.629,81.54,18.3895]
["bitfinex","SOLUSD",1646622635662,122.1,81.628,81.54,18.3895]
["bitfinex","SOLUSD",1646622635865,124.93613526,81.628,81.54,18.3895]
["bitfinex","SOLUSD",1646622636663,122.1,81.626,81.54,18.3895]
["bitfinex","SOLUSD",1646622637664,122.1,81.625,81.54,18.3895]
["bitfinex","SOLUSD",1646622637963,122.1,81.623,81.54,18.3895]
["bitfinex","SOLUSD",1646622638367,122.1,81.621,81.54,18.3895]
["bitfinex","SOLUSD",1646622638664,122.1,81.619,81.54,18.3895]
["bitfinex","SOLUSD",1646622638865,6.128,81.618,81.54,18.3895]
["bitfinex","SOLUSD",1646622639264,122.1,81.626,81.54,18.3895]
["bitfinex","SOLUSD",1646622639467,122.1,81.624,81.54,18.3895]
["bitfinex","SOLUSD",1646622639666,122.1,81.622,81.54,18.3895]
["bitfinex","SOLUSD",1646622640069,122.1,81.62,81.54,18.3895]
["bitfinex","SOLUSD",1646622640267,122.1,81.618,81.54,18.3895]
["bitfinex","SOLUSD",1646622640467,122.1,81.616,81.54,18.3895]
["bitfinex","SOLUSD",1646622640666,6.128,81.615,81.54,18.3895]
["bitfinex","SOLUSD",1646622640870,6.128,81.629,81.54,18.3895]
["bitfinex","SOLUSD",1646622641168,14.68,81.63,81.54,18.3895]
["bitfinex","SOLUSD",1646622642368,6.128,81.629,81.54,18.3895]
["bitfinex","SOLUSD",1646622643168,6.128,81.65,81.58,18.3788]
["bitfinex","SOLUSD",1646622643376,375.79971684,81.651,81.58,18.3788]
["bitfinex","SOLUSD",1646622643667,375.79971684,81.651,81.581,46.53875642]
["bitfinex","SOLUSD",1646622645269,1.59055641,81.677,81.601,64.32286098]
["bitfinex","SOLUSD",1646622645469,6.123,81.676,81.601,64.32286098]
["bitfinex","SOLUSD",1646622645670,6.123,81.678,81.601,64.32286098]
["bitfinex","SOLUSD",1646622645872,1.59055641,81.677,81.601,64.32286098]
["bitfinex","SOLUSD",1646622646171,122.1,81.675,81.601,64.32286098]
["bitfinex","SOLUSD",1646622646370,1.59055641,81.672,81.601,64.32286098]
["bitfinex","SOLUSD",1646622646571,122.1,81.673,81.601,64.32286098]
["bitfinex","SOLUSD",1646622646770,122.1,81.671,81.601,64.32286098]
["bitfinex","SOLUSD",1646622647170,1.59055641,81.669,81.601,64.32286098]
["bitfinex","SOLUSD",1646622647670,122.1,81.667,81.601,64.32286098]
["bitfinex","SOLUSD",1646622647870,1.59055641,81.656,81.58,18.3832]
["bitfinex","SOLUSD",1646622648171,1.59055641,81.654,81.58,18.3832]
["bitfinex","SOLUSD",1646622648370,8.95913526,81.666,81.58,18.3832]
["bitfinex","SOLUSD",1646622648371,1.59055641,81.651,81.58,18.3832]
["bitfinex","SOLUSD",1646622648571,6.126,81.65,81.58,18.3832]
["bitfinex","SOLUSD",1646622648769,7.71655641,81.65,81.581,63.7986425]
["bitfinex","SOLUSD",1646622648969,122.1,81.649,81.581,63.7986425]
["bitfinex","SOLUSD",1646622649171,1.59055641,81.644,81.581,63.7986425]
["bitfinex","SOLUSD",1646622649370,1.59055641,81.64,81.581,63.7986425]
["bitfinex","SOLUSD",1646622649570,1.59055641,81.636,81.581,63.7986425]
["bitfinex","SOLUSD",1646622649773,1.59055641,81.634,81.581,63.7986425]
["bitfinex","SOLUSD",1646622649970,1.59055641,81.624,81.581,40.53268196]
["bitfinex","SOLUSD",1646622650170,128.227,81.623,81.581,40.53268196]
["bitfinex","SOLUSD",1646622650370,128.227,81.623,81.55,18.388]
["bitfinex","SOLUSD",1646622650570,131.06313526,81.623,81.55,18.388]
["bitfinex","SOLUSD",1646622650771,1.59055641,81.62,81.55,18.388]
["bitfinex","SOLUSD",1646622650970,122.1,81.618,81.55,18.388]
["bitfinex","SOLUSD",1646622651172,122.1,81.616,81.55,18.388]
["bitfinex","SOLUSD",1646622651470,122.1,81.614,81.537,6.129]
["bitfinex","SOLUSD",1646622651670,122.1,81.612,81.537,6.129]
["bitfinex","SOLUSD",1646622651970,123.69055641,81.61,81.537,6.129]
["bitfinex","SOLUSD",1646622652270,0.16320456,81.608,81.537,6.129]
["bitfinex","SOLUSD",1646622652471,0.16320456,81.608,81.538,58.64789787]
["bitfinex","SOLUSD",1646622652672,122.1,81.61,81.54,18.3935]
["bitfinex","SOLUSD",1646622652882,2.83613526,81.613,81.54,18.3935]
["bitfinex","SOLUSD",1646622653677,6.128,81.612,81.54,18.3935]
["bitfinex","SOLUSD",1646622654473,1.59055641,81.618,81.54,18.3935]
["bitfinex","SOLUSD",1646622654673,1.59055641,81.608,81.54,18.3935]
["bitfinex","SOLUSD",1646622654873,1.59055641,81.605,81.54,18.3935]
["bitfinex","SOLUSD",1646622655073,1.59055641,81.607,81.54,18.3935]
["bitfinex","SOLUSD",1646622655274,1.59055641,81.602,81.54,18.3935]
["bitfinex","SOLUSD",1646622655572,1.59055641,81.607,81.54,18.3935]
["bitfinex","SOLUSD",1646622655774,1.59055641,81.604,81.54,18.3935]
["bitfinex","SOLUSD",1646622655978,1.59055641,81.605,81.54,18.3935]
["bitfinex","SOLUSD",1646622656178,1.59055641,81.607,81.54,18.3935]
["bitfinex","SOLUSD",1646622656374,122.1,81.619,81.54,18.3935]
["bitfinex","SOLUSD",1646622656375,1.59055641,81.605,81.54,18.3935]
["bitfinex","SOLUSD",1646622656575,1.59055641,81.606,81.54,18.3935]
["bitfinex","SOLUSD",1646622657176,1.59055641,81.605,81.54,18.3935]
["bitfinex","SOLUSD",1646622657377,1.59055641,81.596,81.54,18.3935]
["bitfinex","SOLUSD",1646622657777,1.59055641,81.597,81.54,18.3935]
["bitfinex","SOLUSD",1646622657980,1.59055641,81.596,81.54,18.3935]
["bitfinex","SOLUSD",1646622658276,1.59055641,81.598,81.54,18.3935]
["bitfinex","SOLUSD",1646622658477,1.59055641,81.599,81.54,18.3935]
["bitfinex","SOLUSD",1646622658876,1.59055641,81.596,81.54,18.3935]
["bitfinex","SOLUSD",1646622659098,1.59055641,81.595,81.54,18.3935]
["bitfinex","SOLUSD",1646622659479,1.59055641,81.597,81.54,18.3935]
["bitfinex","SOLUSD",1646622659680,1.59055641,81.595,81.54,18.3935]
["bitfinex","SOLUSD",1646622659977,1.59055641,81.597,81.54,18.3935]
["bitfinex","SOLUSD",1646622660381,1.59055641,81.6,81.54,18.3935]
["bitfinex","SOLUSD",1646622660780,1.59055641,81.601,81.54,18.3935]
["bitfinex","SOLUSD",1646622660979,1.59055641,81.6,81.54,18.3935]
["bitfinex","SOLUSD",1646622661183,1.59055641,81.602,81.54,18.3935]
["bitfinex","SOLUSD",1646622661578,1.59055641,81.601,81.54,18.3935]
["bitfinex","SOLUSD",1646622661779,2.83613526,81.618,81.54,18.3935]
["bitfinex","SOLUSD",1646622661780,1.59055641,81.6,81.54,18.3935]
["bitfinex","SOLUSD",1646622661981,1.59055641,81.602,81.54,18.3935]
["bitfinex","SOLUSD",1646622662380,1.59055641,81.605,81.54,18.3935]
["bitfinex","SOLUSD",1646622662580,1.59055641,81.608,81.54,18.3935]
["bitfinex","SOLUSD",1646622662783,1.59055641,81.613,81.54,18.3935]
["bitfinex","SOLUSD",1646622663081,1.59055641,81.618,81.54,33.0735]
["bitfinex","SOLUSD",1646622663281,1.59055641,81.618,81.541,6.128]
["bitfinex","SOLUSD",1646622663582,1.59055641,81.617,81.561,62.97214333]
["bitfinex","SOLUSD",1646622663793,1.59055641,81.617,81.562,6.128]
["bitfinex","SOLUSD",1646622664180,1.59055641,81.617,81.561,62.97214333]
["bitfinex","SOLUSD",1646622664383,1.59055641,81.622,81.561,62.97214333]
["bitfinex","SOLUSD",1646622664584,1.59055641,81.622,81.57,18.3859]
["bitfinex","SOLUSD",1646622664983,1.59055641,81.619,81.561,62.97214333]
["bitfinex","SOLUSD",1646622665183,1.59055641,81.612,81.561,62.97214333]
["bitfinex","SOLUSD",1646622665683,1.59055641,81.611,81.561,62.97214333]
["bitfinex","SOLUSD",1646622666484,1.59055641,81.618,81.561,62.97214333]
["bitfinex","SOLUSD",1646622666704,6.128,81.617,81.561,62.97214333]
["bitfinex","SOLUSD",1646622666905,6.128,81.618,81.561,62.97214333]
["bitfinex","SOLUSD",1646622667105,1.59055641,81.619,81.561,69.10014333]
["bitfinex","SOLUSD",1646622667404,1.59055641,81.619,81.57,18.3878]
["bitfinex","SOLUSD",1646622667606,4.42669167,81.621,81.57,18.3878]
["bitfinex","SOLUSD",1646622667805,1.59055641,81.619,81.57,18.3878]
["bitfinex","SOLUSD",1646622668504,2.83613526,81.621,81.571,6.127]
["bitfinex","SOLUSD",1646622668907,2.83613526,81.621,81.57,18.3878]
["bitfinex","SOLUSD",1646622669308,6.127,81.629,81.57,18.3878]
["bitfinex","SOLUSD",1646622669509,5.627,81.629,81.57,18.3878]
["bitfinex","SOLUSD",1646622669710,2.83613526,81.628,81.57,18.3878]
["bitfinex","SOLUSD",1646622669911,122.1,81.626,81.57,18.3878]
["bitfinex","SOLUSD",1646622670111,2.83613526,81.628,81.57,18.3878]
["bitfinex","SOLUSD",1646622670712,2.83613526,81.628,81.571,6.127]
["bitfinex","SOLUSD",1646622671711,122.1,81.626,81.57,18.3878]
["bitfinex","SOLUSD",1646622672110,6.127,81.627,81.57,18.3878]
["bitfinex","SOLUSD",1646622672510,8.96313526,81.627,81.57,18.3878]
["bitfinex","SOLUSD",1646622672711,6.127,81.633,81.57,18.3878]
["bitfinex","SOLUSD",1646622673011,2.83613526,81.636,81.581,51.6575121]
["bitfinex","SOLUSD",1646622674513,122.1,81.634,81.581,51.6575121]
["bitfinex","SOLUSD",1646622674913,5.15257915,81.632,81.54,61.2994]
["bitfinex","SOLUSD",1646622675115,140.4963,81.63,81.52,14.68]
["bitfinex","SOLUSD",1646622675312,140.4963,81.63,81.515,18.6156]
["bitfinex","SOLUSD",1646622675313,1.59055641,81.625,81.515,18.6156]
["bitfinex","SOLUSD",1646622675512,6.128,81.629,81.515,18.6156]
["bitfinex","SOLUSD",1646622675513,0.20007733,81.617,81.515,18.6156]
["bitfinex","SOLUSD",1646622675712,122.1,81.615,81.515,18.6156]
["bitfinex","SOLUSD",1646622675912,122.1,81.613,81.554,47.05610489]
["bitfinex","SOLUSD",1646622676112,122.1,81.611,81.554,47.05610489]
["bitfinex","SOLUSD",1646622676516,122.1,81.609,81.554,47.05610489]
["bitfinex","SOLUSD",1646622676715,122.1,81.607,81.554,47.05610489]
["bitfinex","SOLUSD",1646622676915,122.1,81.605,81.554,47.05610489]
["bitfinex","SOLUSD",1646622677215,128.228,81.604,81.554,47.05610489]
["bitfinex","SOLUSD",1646622678517,2.83613526,81.603,81.554,47.05610489]
["bitfinex","SOLUSD",1646622680519,128.228,81.614,81.554,47.05610489]
["bitfinex","SOLUSD",1646622680718,0.03,81.604,81.554,47.05610489]
["bitfinex","SOLUSD",1646622681118,0.03,81.604,81.56,18.3899]
["bitfinex","SOLUSD",1646622683522,0.03,81.604,81.561,6.128]
["bitfinex","SOLUSD",1646622683719,0.03,81.604,81.555,47.7962]
["bitfinex","SOLUSD",1646622684819,0.03,81.604,81.554,47.05610489]
["bitfinex","SOLUSD",1646622685620,0.03,81.604,81.555,6.128]
["bitfinex","SOLUSD",1646622685820,122.1,81.63,81.555,6.128]
["bitfinex","SOLUSD",1646622686020,122.1,81.63,81.56,18.3896]
["bitfinex","SOLUSD",1646622686220,122.1,81.628,81.56,18.3896]
["bitfinex","SOLUSD",1646622686420,8.96313526,81.629,81.56,18.3896]
["bitfinex","SOLUSD",1646622686823,2.83613526,81.629,81.561,6.127]
["bitfinex","SOLUSD",1646622687021,2.83613526,81.629,81.581,49.56873002]
["bitfinex","SOLUSD",1646622687222,2.83613526,81.638,81.581,49.56873002]
["bitfinex","SOLUSD",1646622687423,122.1,81.636,81.581,49.56873002]
["bitfinex","SOLUSD",1646622687624,122.1,81.634,81.581,49.56873002]
["bitfinex","SOLUSD",1646622688027,8.96213526,81.644,81.581,49.56873002]
["bitfinex","SOLUSD",1646622688425,27.34163974,81.643,81.581,49.56873002]
["bitfinex","SOLUSD",1646622688627,128.226,81.642,81.581,49.56873002]
["bitfinex","SOLUSD",1646622688826,122.1,81.641,81.581,49.56873002]
["bitfinex","SOLUSD",1646622689227,6.126,81.64,81.581,49.56873002]
["bitfinex","SOLUSD",1646622689430,6.126,81.643,81.581,49.56873002]
["bitfinex","SOLUSD",1646622689632,6.126,81.643,81.59,18.3833]
["bitfinex","SOLUSD",1646622689828,0.03,81.648,81.59,18.3833]
["bitfinex","SOLUSD",1646622691029,1.59055641,81.663,81.59,18.3833]
["bitfinex","SOLUSD",1646622691030,0.03,81.64,81.59,18.3833]
["bitfinex","SOLUSD",1646622691632,0.03,81.64,81.59,33.0633]
["bitfinex","SOLUSD",1646622692329,0.03,81.64,81.59,32.5633]
["bitfinex","SOLUSD",1646622693031,0.03,81.64,81.601,55.74781897]
["bitfinex","SOLUSD",1646622693430,0.03,81.64,81.602,24.618]
["bitfinex","SOLUSD",1646622693639,0.03,81.64,81.56,14.68]
["bitfinex","SOLUSD",1646622693831,122.1,81.638,81.555,6.127]
["bitfinex","SOLUSD",1646622694233,33.68510361,81.637,81.555,6.127]
["bitfinex","SOLUSD",1646622694431,36.52123887,81.637,81.556,48.12567945]
["bitfinex","SOLUSD",1646622694631,8.96313526,81.637,81.556,48.12567945]
["bitfinex","SOLUSD",1646622694934,0.03,81.64,81.56,18.39]
["bitfinex","SOLUSD",1646622695131,0.03,81.64,81.571,48.96507921]
["bitfinex","SOLUSD",1646622695530,0.03,81.64,81.572,122.1]
["bitfinex","SOLUSD",1646622696131,0.03,81.64,81.59,18.3754]
["bitfinex","SOLUSD",1646622696328,0.03,81.64,81.591,62.02683883]
["bitfinex","SOLUSD",1646622701035,0.03,81.652,81.591,62.02683883]
["bitfinex","SOLUSD",1646622702138,6.125,81.651,81.591,62.02683883]
["bitfinex","SOLUSD",1646622702335,0.03,81.652,81.591,62.02683883]
["bitfinex","SOLUSD",1646622702735,0.03,81.652,81.592,24.381]
["bitfinex","SOLUSD",1646622702938,0.03,81.652,81.593,122.1]
["bitfinex","SOLUSD",1646622703141,0.03,81.652,81.601,122.1]
["bitfinex","SOLUSD",1646622703336,0.03,81.652,81.604,47.08242216]
["bitfinex","SOLUSD",1646622703735,3.18588679,81.722,81.604,47.08242216]
["bitfinex","SOLUSD",1646622703736,1.59055641,81.702,81.605,127.8650816]
["bitfinex","SOLUSD",1646622703936,1.59055641,81.7,81.621,122.1]
["bitfinex","SOLUSD",1646622704138,1.59055641,81.704,81.623,122.1]
["bitfinex","SOLUSD",1646622704335,6.122,81.703,81.622,51.32958364]
["bitfinex","SOLUSD",1646622704937,6.123,81.708,81.622,51.32958364]
["bitfinex","SOLUSD",1646622705135,6.123,81.708,81.63,18.3691]
["bitfinex","SOLUSD",1646622705536,6.122,81.709,81.63,18.3691]
["bitfinex","SOLUSD",1646622706736,6.122,81.709,81.63,33.0491]
["bitfinex","SOLUSD",1646622707136,2.83613526,81.72,81.63,33.0491]
["bitfinex","SOLUSD",1646622707137,6.122,81.712,81.63,33.0491]
["bitfinex","SOLUSD",1646622707537,6.122,81.713,81.63,33.0491]
["bitfinex","SOLUSD",1646622707739,6.122,81.718,81.63,33.0491]
["bitfinex","SOLUSD",1646622708237,6.122,81.719,81.63,33.0491]
["bitfinex","SOLUSD",1646622708638,7.71255641,81.719,81.63,33.0491]
["bitfinex","SOLUSD",1646622709338,1.59055641,81.718,81.63,33.0491]
["bitfinex","SOLUSD",1646622709639,6.122,81.717,81.63,33.0491]
["bitfinex","SOLUSD",1646622709841,6.122,81.719,81.63,33.0491]
["bitfinex","SOLUSD",1646622710640,7.71255641,81.719,81.63,33.0491]
["bitfinex","SOLUSD",1646622711040,4.42669167,81.72,81.631,122.1]
["bitfinex","SOLUSD",1646622711244,1.59055641,81.729,81.65,18.3615]
["bitfinex","SOLUSD",1646622711443,1.59055641,81.732,81.651,54.4283128]
["bitfinex","SOLUSD",1646622711642,6.121,81.731,81.651,54.4283128]
["bitfinex","SOLUSD",1646622711841,2.83613526,81.727,81.651,54.4283128]
["bitfinex","SOLUSD",1646622712041,122.1,81.725,81.651,54.4283128]
["bitfinex","SOLUSD",1646622712245,128.221,81.724,81.651,54.4283128]
["bitfinex","SOLUSD",1646622712643,6.121,81.724,81.651,54.4283128]
["bitfinex","SOLUSD",1646622712843,6.121,81.726,81.651,54.4283128]
["bitfinex","SOLUSD",1646622713143,122.1,81.725,81.651,54.4283128]
["bitfinex","SOLUSD",1646622713343,129.81155641,81.724,81.651,54.4283128]
["bitfinex","SOLUSD",1646622713644,128.221,81.724,81.651,54.4283128]
["bitfinex","SOLUSD",1646622715461,129.81155641,81.724,81.651,54.4283128]
["bitfinex","SOLUSD",1646622715660,1.59055641,81.723,81.651,54.4283128]
["bitfinex","SOLUSD",1646622715859,6.121,81.722,81.651,54.4283128]
["bitfinex","SOLUSD",1646622716261,128.221,81.724,81.651,54.4283128]
["bitfinex","SOLUSD",1646622716461,122.1,81.724,81.651,54.4283128]
["bitfinex","SOLUSD",1646622717262,1.59055641,81.726,81.651,54.4283128]
["bitfinex","SOLUSD",1646622717462,1.59055641,81.724,81.651,54.4283128]
["bitfinex","SOLUSD",1646622718062,1.59055641,81.725,81.651,54.4283128]
["bitfinex","SOLUSD",1646622718463,2.83613526,81.727,81.651,54.4283128]
["bitfinex","SOLUSD",1646622718963,2.83613526,81.727,81.652,6.121]
["bitfinex","SOLUSD",1646622719368,16.08688229,81.729,81.652,6.121]
["bitfinex","SOLUSD",1646622719564,1.59055641,81.731,81.652,6.121]
["bitfinex","SOLUSD",1646622719765,6.121,81.761,81.652,6.121]
["bitfinex","SOLUSD",1646622719966,1.60922674,81.742,81.653,169.5102]
["bitfinex","SOLUSD",1646622720170,1.60922674,81.752,81.655,122.1]
["bitfinex","SOLUSD",1646622720366,1.60922674,81.752,81.671,122.1]
["bitfinex","SOLUSD",1646622720564,1.60922674,81.756,81.69,18.3538]
["bitfinex","SOLUSD",1646622720765,1.60922674,81.757,81.691,67.30554357]
["bitfinex","SOLUSD",1646622721167,1.60922674,81.761,81.691,67.30554357]
["bitfinex","SOLUSD",1646622721369,1.60922674,81.761,81.692,122.1]
["bitfinex","SOLUSD",1646622721564,1.60922674,81.761,81.691,67.30554357]
["bitfinex","SOLUSD",1646622721565,1.60922674,81.768,81.693,128.217]
["bitfinex","SOLUSD",1646622721965,1.60922674,81.77,81.693,128.217]
["bitfinex","SOLUSD",1646622722164,1.60922674,81.77,81.7,18.3516]
["bitfinex","SOLUSD",1646622722368,1.60922674,81.769,81.701,6.117]
["bitfinex","SOLUSD",1646622722566,1.60922674,81.771,81.701,6.117]
["bitfinex","SOLUSD",1646622722773,1.60922674,81.771,81.703,122.1]
["bitfinex","SOLUSD",1646622722967,1.60922674,81.771,81.704,6.117]
["bitfinex","SOLUSD",1646622723168,1.60922674,81.777,81.704,6.117]
["bitfinex","SOLUSD",1646622723371,6.115,81.776,81.704,6.117]
["bitfinex","SOLUSD",1646622723769,6.115,81.776,81.705,64.07860496]
["bitfinex","SOLUSD",1646622723969,6.115,81.776,81.706,6.115]
["bitfinex","SOLUSD",1646622724170,6.115,81.777,81.706,6.115]
["bitfinex","SOLUSD",1646622725170,7.72422674,81.778,81.706,6.115]
["bitfinex","SOLUSD",1646622725373,1.60922674,81.778,81.706,6.115]
["bitfinex","SOLUSD",1646622725972,1.60922674,81.779,81.706,6.115]
["bitfinex","SOLUSD",1646622726170,1.60922674,81.779,81.705,64.07860496]
["bitfinex","SOLUSD",1646622726371,1.60922674,81.779,81.71,18.3497]
["bitfinex","SOLUSD",1646622726772,1.60922674,81.784,81.712,122.1]
["bitfinex","SOLUSD",1646622726970,1.60922674,81.783,81.713,128.215]
["bitfinex","SOLUSD",1646622727171,1.60922674,81.784,81.713,5.615]
["bitfinex","SOLUSD",1646622727372,1.60922674,81.784,81.711,6.115]
["bitfinex","SOLUSD",1646622727877,23.60640367,81.784,81.711,6.115]
["bitfinex","SOLUSD",1646622728073,1.60922674,81.773,81.705,64.07860496]
["bitfinex","SOLUSD",1646622728275,1.60922674,81.769,81.705,64.07860496]
["bitfinex","SOLUSD",1646622728480,1.60922674,81.774,81.705,64.07860496]
["bitfinex","SOLUSD",1646622728674,1.60922674,81.772,81.705,64.07860496]
["bitfinex","SOLUSD",1646622729074,1.60922674,81.769,81.705,64.07860496]
["bitfinex","SOLUSD",1646622729275,1.60922674,81.775,81.705,64.07860496]
["bitfinex","SOLUSD",1646622729475,1.60922674,81.774,81.705,64.07860496]
["bitfinex","SOLUSD",1646622729874,1.60922674,81.78,81.705,64.07860496]
["bitfinex","SOLUSD",1646622730275,1.60922674,81.785,81.705,64.07860496]
["bitfinex","SOLUSD",1646622730478,1.60922674,81.782,81.711,122.1]
["bitfinex","SOLUSD",1646622730676,1.60922674,81.788,81.721,122.1]
["bitfinex","SOLUSD",1646622730874,360.43263249,81.793,81.705,77.11286323]
["bitfinex","SOLUSD",1646622730875,360.43263249,81.793,81.73,14.68]
["bitfinex","SOLUSD",1646622731479,360.43263249,81.793,81.731,122.1]
["bitfinex","SOLUSD",1646622731875,1.60922674,81.806,81.73,14.68]
["bitfinex","SOLUSD",1646622732076,1.60922674,81.802,81.731,46.002]
["bitfinex","SOLUSD",1646622732275,6.114,81.824,81.731,46.002]
["bitfinex","SOLUSD",1646622732276,1.60922674,81.801,81.731,46.002]
["bitfinex","SOLUSD",1646622732476,1.60922674,81.788,81.731,46.002]
["bitfinex","SOLUSD",1646622732677,1.60922674,81.791,81.731,46.002]
["bitfinex","SOLUSD",1646622732878,1.60922674,81.782,81.731,46.002]
["bitfinex","SOLUSD",1646622733079,1.60922674,81.785,81.731,46.002]
["bitfinex","SOLUSD",1646622734276,1.60922674,81.783,81.731,46.002]
["bitfinex","SOLUSD",1646622734677,1.60922674,81.786,81.731,46.002]
["bitfinex","SOLUSD",1646622734877,1.60922674,81.788,81.731,46.002]
["bitfinex","SOLUSD",1646622736685,1.60922674,81.789,81.731,46.002]
["bitfinex","SOLUSD",1646622736979,1.60922674,81.788,81.731,46.002]
["bitfinex","SOLUSD",1646622737380,1.60922674,81.786,81.731,46.002]
["bitfinex","SOLUSD",1646622738581,1.60922674,81.787,81.731,46.002]
["bitfinex","SOLUSD",1646622739582,1.60922674,81.785,81.731,46.002]
["bitfinex","SOLUSD",1646622739783,1.60922674,81.786,81.731,46.002]
["bitfinex","SOLUSD",1646622739983,1.60922674,81.785,81.731,46.002]
["bitfinex","SOLUSD",1646622740382,113.4,81.803,81.731,46.002]
["bitfinex","SOLUSD",1646622740383,1.60922674,81.788,81.732,122.1]
["bitfinex","SOLUSD",1646622740786,1.60922674,81.787,81.731,46.002]
["bitfinex","SOLUSD",1646622741385,1.60922674,81.786,81.731,46.002]
["bitfinex","SOLUSD",1646622741584,1.60922674,81.788,81.732,122.1]
["bitfinex","SOLUSD",1646622741784,1.60922674,81.789,81.732,122.1]
["bitfinex","SOLUSD",1646622742685,1.60922674,81.79,81.732,122.1]
["bitfinex","SOLUSD",1646622743085,1.60922674,81.789,81.732,122.1]
["bitfinex","SOLUSD",1646622743288,1.60922674,81.795,81.732,122.1]
["bitfinex","SOLUSD",1646622743486,1.60922674,81.794,81.732,122.1]
["bitfinex","SOLUSD",1646622743686,1.60922674,81.795,81.732,122.1]
["bitfinex","SOLUSD",1646622743885,1.60922674,81.796,81.732,122.1]
["bitfinex","SOLUSD",1646622744285,1.60922674,81.797,81.732,122.1]
["bitfinex","SOLUSD",1646622745087,1.60922674,81.796,81.732,122.1]
["bitfinex","SOLUSD",1646622745288,1.60922674,81.798,81.733,4.51718082]
["bitfinex","SOLUSD",1646622745489,1.60922674,81.797,81.733,4.51718082]
["bitfinex","SOLUSD",1646622745689,1.60922674,81.799,81.733,4.51718082]
["bitfinex","SOLUSD",1646622746089,1.60922674,81.8,81.733,4.51718082]
["bitfinex","SOLUSD",1646622746489,1.60922674,81.801,81.733,4.51718082]
["bitfinex","SOLUSD",1646622746989,1.60922674,81.796,81.731,46.002]
["bitfinex","SOLUSD",1646622747189,1.60922674,81.788,81.731,46.002]
["bitfinex","SOLUSD",1646622747389,1.60922674,81.79,81.731,46.002]
["bitfinex","SOLUSD",1646622747589,1.60922674,81.789,81.731,46.002]
["bitfinex","SOLUSD",1646622747789,1.60922674,81.79,81.732,122.1]
["bitfinex","SOLUSD",1646622748391,1.60922674,81.791,81.732,122.1]
["bitfinex","SOLUSD",1646622748591,1.60922674,81.795,81.732,122.1]
["bitfinex","SOLUSD",1646622748990,1.60922674,81.792,81.732,122.1]
["bitfinex","SOLUSD",1646622749189,1.60922674,81.793,81.732,122.1]
["bitfinex","SOLUSD",1646622749594,1.60922674,81.785,81.732,122.1]
["bitfinex","SOLUSD",1646622750492,1.60922674,81.788,81.732,122.1]
["bitfinex","SOLUSD",1646622751292,1.60922674,81.787,81.732,122.1]
["bitfinex","SOLUSD",1646622751493,1.60922674,81.788,81.732,122.1]
["bitfinex","SOLUSD",1646622752794,1.60922674,81.787,81.732,122.1]
["bitfinex","SOLUSD",1646622753196,1.60922674,81.786,81.732,122.1]
["bitfinex","SOLUSD",1646622753597,1.60922674,81.787,81.732,122.1]
["bitfinex","SOLUSD",1646622753797,1.60922674,81.783,81.731,46.002]
["bitfinex","SOLUSD",1646622753996,1.60922674,81.778,81.731,46.002]
["bitfinex","SOLUSD",1646622754796,1.60922674,81.777,81.731,46.002]
["bitfinex","SOLUSD",1646622755195,1.60922674,81.776,81.731,46.002]
["bitfinex","SOLUSD",1646622755395,1.60922674,81.778,81.731,46.002]
["bitfinex","SOLUSD",1646622755596,1.60922674,81.778,81.732,122.1]
["bitfinex","SOLUSD",1646622755796,1.60922674,81.78,81.732,122.1]
["bitfinex","SOLUSD",1646622756197,1.60922674,81.779,81.732,122.1]
["bitfinex","SOLUSD",1646622756618,1.60922674,81.781,81.732,122.1]
["bitfinex","SOLUSD",1646622756821,1.60922674,81.78,81.732,122.1]
["bitfinex","SOLUSD",1646622758221,1.60922674,81.782,81.731,46.002]
["bitfinex","SOLUSD",1646622758624,1.60922674,81.784,81.731,46.002]
["bitfinex","SOLUSD",1646622759020,1.60922674,81.781,81.731,46.002]
["bitfinex","SOLUSD",1646622759620,1.60922674,81.78,81.731,46.002]
["bitfinex","SOLUSD",1646622760523,1.60922674,81.768,81.731,46.002]
["bitfinex","SOLUSD",1646622760723,1.60922674,81.767,81.731,46.002]
["bitfinex","SOLUSD",1646622760924,1.60922674,81.768,81.731,46.002]
["bitfinex","SOLUSD",1646622761125,1.60922674,81.767,81.731,46.002]
["bitfinex","SOLUSD",1646622761323,1.60922674,81.768,81.731,46.002]
["bitfinex","SOLUSD",1646622762525,1.60922674,81.771,81.731,46.002]
["bitfinex","SOLUSD",1646622762923,1.60922674,81.77,81.731,46.002]
["bitfinex","SOLUSD",1646622763926,1.60922674,81.771,81.731,46.002]
["bitfinex","SOLUSD",1646622766328,6.63727117,81.792,81.731,46.002]
["bitfinex","SOLUSD",1646622766329,1.60922674,81.772,81.731,46.002]
["bitfinex","SOLUSD",1646622766530,1.60922674,81.777,81.731,46.002]
["bitfinex","SOLUSD",1646622766926,1.60922674,81.778,81.731,46.002]
["bitfinex","SOLUSD",1646622767627,1.60922674,81.775,81.731,46.002]
["bitfinex","SOLUSD",1646622768431,1.60922674,81.775,81.722,52.60324909]
["bitfinex","SOLUSD",1646622768630,1.60922674,81.774,81.722,52.60324909]
["bitfinex","SOLUSD",1646622770131,1.60922674,81.772,81.722,52.60324909]
["bitfinex","SOLUSD",1646622770430,1.60922674,81.772,81.723,23.3189]
["bitfinex","SOLUSD",1646622770632,1.60922674,81.772,81.722,52.60324909]
["bitfinex","SOLUSD",1646622770832,2.83613526,81.793,81.722,52.60324909]
["bitfinex","SOLUSD",1646622770833,1.60922674,81.756,81.722,52.60324909]
["bitfinex","SOLUSD",1646622771132,1.60922674,81.755,81.722,52.60324909]
["bitfinex","SOLUSD",1646622771731,1.60922674,81.753,81.722,52.60324909]
["bitfinex","SOLUSD",1646622771932,1.60922674,81.756,81.722,52.60324909]
["bitfinex","SOLUSD",1646622772130,0.21621339,81.755,81.722,52.60324909]
["bitfinex","SOLUSD",1646622772333,1.82544013,81.757,81.722,52.60324909]
["bitfinex","SOLUSD",1646622772532,1.60922674,81.757,81.722,52.60324909]
["bitfinex","SOLUSD",1646622772735,1.60922674,81.756,81.722,52.60324909]
["bitfinex","SOLUSD",1646622773137,1.60922674,81.756,81.68,14.68]
["bitfinex","SOLUSD",1646622773334,1.60922674,81.756,81.66,18.3606]
["bitfinex","SOLUSD",1646622773335,1.60922674,81.748,81.676,23.0311]
["bitfinex","SOLUSD",1646622773536,16.04060676,81.766,81.689,18.0762]
["bitfinex","SOLUSD",1646622773537,1.60922674,81.746,81.689,18.0762]
["bitfinex","SOLUSD",1646622773735,1.60922674,81.747,81.689,18.0762]
["bitfinex","SOLUSD",1646622773938,1.60922674,81.75,81.689,18.0762]
["bitfinex","SOLUSD",1646622774135,1.60922674,81.75,81.694,46.0003258]
["bitfinex","SOLUSD",1646622774336,1.60922674,81.751,81.694,46.0003258]
["bitfinex","SOLUSD",1646622775738,1.60922674,81.753,81.694,46.0003258]
["bitfinex","SOLUSD",1646622777038,1.60922674,81.75,81.694,46.0003258]
["bitfinex","SOLUSD",1646622777439,1.60922674,81.744,81.694,46.0003258]
["bitfinex","SOLUSD",1646622777640,1.60922674,81.746,81.694,46.0003258]
["bitfinex","SOLUSD",1646622778042,1.60922674,81.748,81.694,46.0003258]
["bitfinex","SOLUSD",1646622778441,6.118,81.747,81.694,46.0003258]
["bitfinex","SOLUSD",1646622778640,1.60922674,81.747,81.694,46.0003258]
["bitfinex","SOLUSD",1646622779043,1.60922674,81.748,81.694,46.0003258]
["bitfinex","SOLUSD",1646622779843,1.60922674,81.75,81.694,46.0003258]
["bitfinex","SOLUSD",1646622780043,6.118,81.749,81.694,46.0003258]
["bitfinex","SOLUSD",1646622780244,1.60922674,81.75,81.694,46.0003258]
["bitfinex","SOLUSD",1646622780443,2.83613526,81.758,81.694,46.0003258]
["bitfinex","SOLUSD",1646622780444,1.60922674,81.749,81.694,46.0003258]
["bitfinex","SOLUSD",1646622780846,1.60922674,81.748,81.694,46.0003258]
["bitfinex","SOLUSD",1646622781046,1.60922674,81.749,81.694,46.0003258]
["bitfinex","SOLUSD",1646622781249,6.118,81.748,81.694,46.0003258]
["bitfinex","SOLUSD",1646622782449,1.60922674,81.75,81.694,46.0003258]
["bitfinex","SOLUSD",1646622782647,6.118,81.749,81.694,46.0003258]
["bitfinex","SOLUSD",1646622782866,1.60922674,81.749,81.694,46.0003258]
["bitfinex","SOLUSD",1646622783068,24.5728,81.765,81.694,46.0003258]
["bitfinex","SOLUSD",1646622783069,1.60922674,81.753,81.694,46.0003258]
["bitfinex","SOLUSD",1646622783268,24.5728,81.765,81.7,14.68]
["bitfinex","SOLUSD",1646622783469,1.60922674,81.778,81.701,122.1]
["bitfinex","SOLUSD",1646622783667,1.60922674,81.779,81.701,122.1]
["bitfinex","SOLUSD",1646622783869,1.60922674,81.781,81.701,122.1]
["bitfinex","SOLUSD",1646622784067,1.60922674,81.779,81.701,122.1]
["bitfinex","SOLUSD",1646622784269,1.60922674,81.783,81.701,122.1]
["bitfinex","SOLUSD",1646622784769,1.60922674,81.78,81.72,18.3474]
["bitfinex","SOLUSD",1646622784967,1.60922674,81.78,81.721,53.43101292]
["bitfinex","SOLUSD",1646622786267,1.60922674,81.773,81.721,53.43101292]
["bitfinex","SOLUSD",1646622786467,1.60922674,81.765,81.721,53.43101292]
["bitfinex","SOLUSD",1646622786667,1.60922674,81.765,81.69,39.4584]
["bitfinex","SOLUSD",1646622786870,1.60922674,81.76,81.69,39.4584]
["bitfinex","SOLUSD",1646622787167,1.60922674,81.757,81.69,39.4584]
["bitfinex","SOLUSD",1646622787768,1.60922674,81.757,81.691,60.84538309]
["bitfinex","SOLUSD",1646622787968,1.60922674,81.755,81.691,60.84538309]
["bitfinex","SOLUSD",1646622788369,1.60922674,81.752,81.691,60.84538309]
["bitfinex","SOLUSD",1646622788768,6.118,81.751,81.691,60.84538309]
["bitfinex","SOLUSD",1646622789371,7.72722674,81.752,81.691,60.84538309]
["bitfinex","SOLUSD",1646622789968,1.60922674,81.75,81.691,60.84538309]
["bitfinex","SOLUSD",1646622790576,1.60922674,81.747,81.691,60.84538309]
["bitfinex","SOLUSD",1646622790875,1.60922674,81.746,81.691,60.84538309]
["bitfinex","SOLUSD",1646622791078,1.60922674,81.748,81.691,60.84538309]
["bitfinex","SOLUSD",1646622791278,6.118,81.747,81.692,23.1656]
["bitfinex","SOLUSD",1646622791476,1.60922674,81.751,81.692,23.1656]
["bitfinex","SOLUSD",1646622791676,1.60922674,81.752,81.692,23.1656]
["bitfinex","SOLUSD",1646622792076,1.60922674,81.751,81.692,23.1656]
["bitfinex","SOLUSD",1646622792278,1.60922674,81.746,81.692,23.1656]
["bitfinex","SOLUSD",1646622792679,1.60922674,81.744,81.692,23.1656]
["bitfinex","SOLUSD",1646622792877,7.72722674,81.745,81.692,23.1656]
["bitfinex","SOLUSD",1646622793078,6.118,81.745,81.692,23.1656]
["bitfinex","SOLUSD",1646622793279,1.60922674,81.751,81.692,145.2656]
["bitfinex","SOLUSD",1646622793478,1.60922674,81.759,81.692,145.2656]
["bitfinex","SOLUSD",1646622793679,1.60922674,81.759,81.692,23.1656]
["bitfinex","SOLUSD",1646622793881,1.60922674,81.76,81.692,145.2656]
["bitfinex","SOLUSD",1646622794079,1.60922674,81.76,81.692,173.39514261]
["bitfinex","SOLUSD",1646622794279,1.60922674,81.762,81.692,173.39514261]
["bitfinex","SOLUSD",1646622794482,1.60922674,81.765,81.692,173.39514261]
["bitfinex","SOLUSD",1646622795082,1.60922674,81.764,81.7,18.3542]
["bitfinex","SOLUSD",1646622795282,1.60922674,81.764,81.71,14.68]
["bitfinex","SOLUSD",1646622795481,1.60922674,81.764,81.711,61.06541998]
["bitfinex","SOLUSD",1646622795883,1.60922674,81.762,81.711,61.06541998]
["bitfinex","SOLUSD",1646622796181,1.60922674,81.754,81.711,61.06541998]
["bitfinex","SOLUSD",1646622796480,1.60922674,81.759,81.711,61.06541998]
["bitfinex","SOLUSD",1646622796681,1.60922674,81.757,81.711,61.06541998]
["bitfinex","SOLUSD",1646622796984,1.60922674,81.755,81.711,61.06541998]
["bitfinex","SOLUSD",1646622797388,1.60922674,81.752,81.711,61.06541998]
["bitfinex","SOLUSD",1646622797781,1.60922674,81.75,81.711,61.06541998]
["bitfinex","SOLUSD",1646622797980,1.60922674,81.749,81.711,61.06541998]
["bitfinex","SOLUSD",1646622798180,1.60922674,81.747,81.711,61.06541998]
["bitfinex","SOLUSD",1646622798384,1.60922674,81.75,81.711,61.06541998]
["bitfinex","SOLUSD",1646622798782,1.60922674,81.752,81.711,61.06541998]
["bitfinex","SOLUSD",1646622799284,1.60922674,81.75,81.711,61.06541998]
["bitfinex","SOLUSD",1646622799484,1.60922674,81.751,81.711,61.06541998]
["bitfinex","SOLUSD",1646622799882,1.60922674,81.748,81.711,61.06541998]
["bitfinex","SOLUSD",1646622801185,1.60922674,81.747,81.711,61.06541998]
["bitfinex","SOLUSD",1646622801386,1.60922674,81.745,81.711,61.06541998]
["bitfinex","SOLUSD",1646622802289,1.60922674,81.746,81.711,61.06541998]
["bitfinex","SOLUSD",1646622802987,1.60922674,81.745,81.711,61.06541998]
["bitfinex","SOLUSD",1646622803186,1.60922674,81.746,81.711,61.06541998]
["bitfinex","SOLUSD",1646622803386,1.60922674,81.745,81.711,61.06541998]
["bitfinex","SOLUSD",1646622805187,1.60922674,81.744,81.711,61.06541998]
["bitfinex","SOLUSD",1646622805387,1.60922674,81.744,81.711,79.83561998]
["bitfinex","SOLUSD",1646622805589,1.60922674,81.745,81.711,79.83561998]
["bitfinex","SOLUSD",1646622805786,1.60922674,81.744,81.711,79.83561998]
["bitfinex","SOLUSD",1646622805988,1.60922674,81.745,81.711,79.83561998]
["bitfinex","SOLUSD",1646622806186,6.63868829,81.764,81.711,79.83561998]
["bitfinex","SOLUSD",1646622806187,1.60922674,81.744,81.711,79.83561998]
["bitfinex","SOLUSD",1646622806387,1.60922674,81.745,81.711,79.83561998]
["bitfinex","SOLUSD",1646622806794,1.60922674,81.74,81.711,61.06541998]
["bitfinex","SOLUSD",1646622806995,1.60922674,81.744,81.711,61.06541998]
["bitfinex","SOLUSD",1646622807197,1.60922674,81.739,81.711,61.06541998]
["bitfinex","SOLUSD",1646622807396,1.60922674,81.734,81.691,24.6788]
["bitfinex","SOLUSD",1646622807796,1.60922674,81.727,81.691,24.6788]
["bitfinex","SOLUSD",1646622807999,1.60922674,81.728,81.691,24.6788]
["bitfinex","SOLUSD",1646622808198,1.60922674,81.728,81.658,6.38070074]
["bitfinex","SOLUSD",1646622808199,1.60922674,81.727,81.67,14.68]
["bitfinex","SOLUSD",1646622808399,1.60922674,81.721,81.671,62.66541108]
["bitfinex","SOLUSD",1646622808600,1.60922674,81.72,81.671,62.66541108]
["bitfinex","SOLUSD",1646622809200,6.64078102,81.741,81.671,62.66541108]
["bitfinex","SOLUSD",1646622809201,1.60922674,81.719,81.671,62.66541108]
["bitfinex","SOLUSD",1646622809402,1.60922674,81.722,81.671,62.66541108]
["bitfinex","SOLUSD",1646622809599,6.64078102,81.741,81.671,62.66541108]
["bitfinex","SOLUSD",1646622809600,1.60922674,81.721,81.671,62.66541108]
["bitfinex","SOLUSD",1646622809802,1.60922674,81.721,81.67,14.68]
["bitfinex","SOLUSD",1646622810000,6.12,81.74,81.659,46.7032]
["bitfinex","SOLUSD",1646622810001,1.60922674,81.718,81.659,46.7032]
["bitfinex","SOLUSD",1646622810199,1.60922674,81.715,81.659,46.7032]
["bitfinex","SOLUSD",1646622810603,1.60922674,81.715,81.65,14.68]
["bitfinex","SOLUSD",1646622810802,1.60922674,81.713,81.65,14.68]
["bitfinex","SOLUSD",1646622811003,1.60922674,81.709,81.651,54.608549]
["bitfinex","SOLUSD",1646622811506,1.60922674,81.708,81.651,54.608549]
["bitfinex","SOLUSD",1646622811708,5.65,81.708,81.651,54.608549]
["bitfinex","SOLUSD",1646622812305,1.60922674,81.707,81.651,54.608549]
["bitfinex","SOLUSD",1646622812503,5.65,81.708,81.651,54.608549]
["bitfinex","SOLUSD",1646622813604,1.60922674,81.7,81.636,23.7008]
["bitfinex","SOLUSD",1646622813805,1.60922674,81.697,81.636,18.4992]
["bitfinex","SOLUSD",1646622814204,1.60922674,81.699,81.636,18.4992]
["bitfinex","SOLUSD",1646622814405,1.60922674,81.701,81.636,18.4992]
["bitfinex","SOLUSD",1646622814604,6.122,81.7,81.637,49.97849779]
["bitfinex","SOLUSD",1646622814808,6.122,81.704,81.637,49.97849779]
["bitfinex","SOLUSD",1646622815004,123.70922674,81.703,81.637,49.97849779]
["bitfinex","SOLUSD",1646622815205,0.16290572,81.699,81.637,49.97849779]
["bitfinex","SOLUSD",1646622815505,0.21924679,81.696,81.637,49.97849779]
["bitfinex","SOLUSD",1646622815705,122.1,81.694,81.637,49.97849779]
["bitfinex","SOLUSD",1646622815906,127.99,81.694,81.637,49.97849779]
["bitfinex","SOLUSD",1646622816109,6.122,81.693,81.637,49.97849779]
["bitfinex","SOLUSD",1646622817126,5.89,81.694,81.637,49.97849779]
["bitfinex","SOLUSD",1646622818023,5.89,81.694,81.62,18.374]
["bitfinex","SOLUSD",1646622818225,122.1,81.693,81.62,18.374]
["bitfinex","SOLUSD",1646622818424,122.1,81.691,81.62,18.374]
["bitfinex","SOLUSD",1646622818625,122.1,81.689,81.62,18.374]
["bitfinex","SOLUSD",1646622818825,122.1,81.687,81.62,18.374]
["bitfinex","SOLUSD",1646622819026,8.72613526,81.694,81.62,18.374]
["bitfinex","SOLUSD",1646622819027,122.1,81.685,81.621,61.28373477]
["bitfinex","SOLUSD",1646622819225,122.1,81.683,81.613,23.4949]
["bitfinex","SOLUSD",1646622819426,122.1,81.681,81.6,14.68]
["bitfinex","SOLUSD",1646622819628,122.37997856,81.679,81.58,14.68]
["bitfinex","SOLUSD",1646622819834,122.1,81.677,81.58,14.68]
["bitfinex","SOLUSD",1646622820027,122.1,81.675,81.58,14.68]
["bitfinex","SOLUSD",1646622820227,122.1,81.675,81.581,64.83982882]
["bitfinex","SOLUSD",1646622820426,1.60922674,81.672,81.581,64.83982882]
["bitfinex","SOLUSD",1646622820628,122.1,81.67,81.581,64.83982882]
["bitfinex","SOLUSD",1646622820834,0.27997856,81.667,81.581,64.83982882]
["bitfinex","SOLUSD",1646622821429,0.80967178,81.664,81.581,64.33982882]
["bitfinex","SOLUSD",1646622821627,0.27997856,81.661,81.581,64.33982882]
["bitfinex","SOLUSD",1646622822029,0.27997856,81.662,81.582,6.125]
["bitfinex","SOLUSD",1646622822228,0.27997856,81.659,81.582,6.125]
["bitfinex","SOLUSD",1646622822434,2.83613526,81.66,81.582,6.125]
["bitfinex","SOLUSD",1646622822630,2.83613526,81.659,81.582,6.125]
["bitfinex","SOLUSD",1646622822829,2.83613526,81.659,81.582,29.0989]
["bitfinex","SOLUSD",1646622823231,122.1,81.657,81.582,22.9739]
["bitfinex","SOLUSD",1646622823631,122.1,81.655,81.582,22.9739]
["bitfinex","SOLUSD",1646622823831,122.1,81.653,81.582,22.9739]
["bitfinex","SOLUSD",1646622824033,0.44175332,81.651,81.582,22.9739]
["bitfinex","SOLUSD",1646622824330,6.126,81.65,81.582,22.9739]
["bitfinex","SOLUSD",1646622825036,122.1,81.655,81.582,22.9739]
["bitfinex","SOLUSD",1646622825233,122.1,81.653,81.582,22.9739]
["bitfinex","SOLUSD",1646622825436,6.126,81.652,81.583,6.126]
["bitfinex","SOLUSD",1646622825635,122.1,81.651,81.581,64.33982882]
["bitfinex","SOLUSD",1646622825836,122.1,81.649,81.581,64.33982882]
["bitfinex","SOLUSD",1646622826036,122.1,81.647,81.581,64.33982882]
["bitfinex","SOLUSD",1646622826234,122.1,81.645,81.581,64.33982882]
["bitfinex","SOLUSD",1646622826634,6.126,81.646,81.561,6.126]
["bitfinex","SOLUSD",1646622826635,122.1,81.643,81.561,6.126]
["bitfinex","SOLUSD",1646622826834,122.1,81.641,81.561,6.126]
["bitfinex","SOLUSD",1646622827037,122.1,81.641,81.56,18.3869]
["bitfinex","SOLUSD",1646622827235,122.1,81.639,81.559,23.6246]
["bitfinex","SOLUSD",1646622827435,122.1,81.639,81.552,6.127]
["bitfinex","SOLUSD",1646622827638,122.1,81.637,81.553,58.38697876]
["bitfinex","SOLUSD",1646622827835,122.1,81.635,81.553,58.38697876]
["bitfinex","SOLUSD",1646622828034,6.127,81.636,81.553,58.38697876]
["bitfinex","SOLUSD",1646622828035,122.1,81.633,81.553,58.38697876]
["bitfinex","SOLUSD",1646622828234,6.127,81.634,81.553,58.38697876]
["bitfinex","SOLUSD",1646622828235,122.1,81.631,81.553,58.38697876]
["bitfinex","SOLUSD",1646622828436,122.1,81.629,81.553,58.38697876]
["bitfinex","SOLUSD",1646622828635,122.1,81.627,81.553,58.38697876]
["bitfinex","SOLUSD",1646622829036,122.1,81.625,81.553,58.38697876]
["bitfinex","SOLUSD",1646622829237,122.1,81.625,81.554,6.128]
["bitfinex","SOLUSD",1646622829437,122.1,81.623,81.554,6.128]
["bitfinex","SOLUSD",1646622829639,122.30647586,81.621,81.541,6.128]
["bitfinex","SOLUSD",1646622829839,0.20647586,81.618,81.537,18.5981]
["bitfinex","SOLUSD",1646622830040,122.1,81.616,81.537,18.5981]
["bitfinex","SOLUSD",1646622830243,122.1,81.614,81.537,18.5981]
["bitfinex","SOLUSD",1646622830441,122.1,81.612,81.538,6.128]
["bitfinex","SOLUSD",1646622830744,122.1,81.61,81.522,59.23229344]
["bitfinex","SOLUSD",1646622830941,122.1,81.608,81.522,59.23229344]
["bitfinex","SOLUSD",1646622831140,122.1,81.606,81.53,18.3936]
["bitfinex","SOLUSD",1646622831341,122.1,81.604,81.53,18.3936]
["bitfinex","SOLUSD",1646622831542,6.128,81.605,81.531,24.2726]
["bitfinex","SOLUSD",1646622831741,6.128,81.608,81.531,24.2726]
["bitfinex","SOLUSD",1646622832542,2.83613526,81.609,81.532,6.128]
["bitfinex","SOLUSD",1646622834943,23.5453,81.612,81.54,18.3907]
["bitfinex","SOLUSD",1646622835144,23.5453,81.612,81.541,63.86676844]
["bitfinex","SOLUSD",1646622835346,23.5453,81.612,81.542,24.4673]
["bitfinex","SOLUSD",1646622835543,23.5453,81.612,81.543,6.128]
["bitfinex","SOLUSD",1646622835946,6.128,81.611,81.542,24.4673]
["bitfinex","SOLUSD",1646622836747,6.128,81.611,81.55,18.3889]
["bitfinex","SOLUSD",1646622839651,2.83613526,81.61,81.542,24.4673]
["bitfinex","SOLUSD",1646622839851,6.128,81.609,81.542,24.4673]
["bitfinex","SOLUSD",1646622840252,2.83613526,81.608,81.542,24.4673]
["bitfinex","SOLUSD",1646622840457,6.128,81.607,81.542,24.4673]
["bitfinex","SOLUSD",1646622841253,2.83613526,81.608,81.543,6.128]
["bitfinex","SOLUSD",1646622841452,6.128,81.607,81.542,24.4673]
["bitfinex","SOLUSD",1646622841652,23.5453,81.612,81.55,14.68]
["bitfinex","SOLUSD",1646622841851,6.128,81.625,81.55,14.68]
["bitfinex","SOLUSD",1646622842053,6.128,81.629,81.551,6.128]
["bitfinex","SOLUSD",1646622842452,6.128,81.629,81.55,33.0689]
["bitfinex","SOLUSD",1646622842453,2.83613526,81.624,81.55,33.0689]
["bitfinex","SOLUSD",1646622842654,6.128,81.623,81.55,14.68]
["bitfinex","SOLUSD",1646622842877,6.128,81.623,81.551,6.128]
["bitfinex","SOLUSD",1646622843080,2.83613526,81.622,81.543,6.128]
["bitfinex","SOLUSD",1646622843278,6.128,81.621,81.543,6.128]
["bitfinex","SOLUSD",1646622843479,25.03867971,81.621,81.543,6.128]
["bitfinex","SOLUSD",1646622843678,2.83613526,81.62,81.543,6.128]
["bitfinex","SOLUSD",1646622843879,23.0299,81.619,81.543,6.128]
["bitfinex","SOLUSD",1646622844078,48.06857971,81.619,81.543,6.128]
["bitfinex","SOLUSD",1646622844280,2.83613526,81.618,81.543,6.128]
["bitfinex","SOLUSD",1646622844478,27.87481497,81.618,81.543,6.128]
["bitfinex","SOLUSD",1646622844679,25.03867971,81.617,81.543,6.128]
["bitfinex","SOLUSD",1646622844878,25.03867971,81.617,81.542,24.4673]
["bitfinex","SOLUSD",1646622844879,6.128,81.616,81.542,24.4673]
["bitfinex","SOLUSD",1646622845280,25.03867971,81.615,81.542,24.4673]
["bitfinex","SOLUSD",1646622845581,6.128,81.614,81.542,24.4673]
["bitfinex","SOLUSD",1646622845981,25.03867971,81.613,81.542,24.4673]
["bitfinex","SOLUSD",1646622846179,6.128,81.612,81.542,24.4673]
["bitfinex","SOLUSD",1646622846579,31.16667971,81.612,81.542,24.4673]
["bitfinex","SOLUSD",1646622846779,25.03867971,81.612,81.542,24.4673]
["bitfinex","SOLUSD",1646622847886,6.128,81.611,81.543,6.128]
["bitfinex","SOLUSD",1646622848092,6.128,81.611,81.54,14.68]
["bitfinex","SOLUSD",1646622848093,1.60922674,81.602,81.49,196.36399228]
["bitfinex","SOLUSD",1646622848287,1.60922674,81.589,81.521,24.7904]
["bitfinex","SOLUSD",1646622848490,1.60922674,81.587,81.521,24.7904]
["bitfinex","SOLUSD",1646622848684,1.60922674,81.59,81.524,6.13]
["bitfinex","SOLUSD",1646622848883,6.13,81.589,81.525,47.46164416]
["bitfinex","SOLUSD",1646622849083,1.60922674,81.597,81.526,6.13]
["bitfinex","SOLUSD",1646622849284,25.54142674,81.6,81.53,18.3933]
["bitfinex","SOLUSD",1646622849587,25.54142674,81.6,81.531,30.9204]
["bitfinex","SOLUSD",1646622850084,1.60922674,81.597,81.531,24.7904]
["bitfinex","SOLUSD",1646622850689,1.60922674,81.598,81.531,24.7904]
["bitfinex","SOLUSD",1646622850887,1.60922674,81.598,81.541,46.99347962]
["bitfinex","SOLUSD",1646622851090,1.60922674,81.598,81.55,14.68]
["bitfinex","SOLUSD",1646622851290,1.60922674,81.602,81.55,14.68]
["bitfinex","SOLUSD",1646622851489,1.60922674,81.602,81.551,6.128]
["bitfinex","SOLUSD",1646622851688,1.60922674,81.603,81.551,6.128]
["bitfinex","SOLUSD",1646622852087,1.60922674,81.603,81.56,18.386]
["bitfinex","SOLUSD",1646622852291,1.60922674,81.606,81.561,61.68586813]
["bitfinex","SOLUSD",1646622852488,1.60922674,81.603,81.561,61.68586813]
["bitfinex","SOLUSD",1646622852691,1.60922674,81.6,81.561,61.68586813]
["bitfinex","SOLUSD",1646622852891,1.60922674,81.601,81.561,61.68586813]
["bitfinex","SOLUSD",1646622853091,1.60922674,81.602,81.561,61.68586813]
["bitfinex","SOLUSD",1646622853294,1.60922674,81.601,81.57,18.3856]
["bitfinex","SOLUSD",1646622853498,3.18588679,81.629,81.571,55.0]
["bitfinex","SOLUSD",1646622853693,3.18588679,81.637,81.572,6.127]
["bitfinex","SOLUSD",1646622853894,6.64839815,81.642,81.573,24.899]
["bitfinex","SOLUSD",1646622854094,6.127,81.643,81.574,51.98564853]
["bitfinex","SOLUSD",1646622854295,501.60432766,81.644,81.58,18.3799]
["bitfinex","SOLUSD",1646622854494,501.60432766,81.644,81.59,14.68]
["bitfinex","SOLUSD",1646622854694,501.60432766,81.644,81.592,122.1]
["bitfinex","SOLUSD",1646622854893,3.18588679,81.659,81.595,0.12076084]
["bitfinex","SOLUSD",1646622855092,3.18588679,81.659,81.596,6.125]
["bitfinex","SOLUSD",1646622855294,9.83299818,81.669,81.61,14.68]
["bitfinex","SOLUSD",1646622855492,3.18588679,81.672,81.6,14.68]
["bitfinex","SOLUSD",1646622855694,6.123,81.671,81.601,6.123]
["bitfinex","SOLUSD",1646622855895,6.64684059,81.67,81.621,56.33932939]
["bitfinex","SOLUSD",1646622856295,6.64684059,81.672,81.621,56.33932939]
["bitfinex","SOLUSD",1646622856498,6.64684059,81.673,81.621,56.33932939]
["bitfinex","SOLUSD",1646622857195,6.123,81.672,81.621,56.33932939]
["bitfinex","SOLUSD",1646622857396,24.86090038,81.674,81.621,56.33932939]
["bitfinex","SOLUSD",1646622857798,6.123,81.673,81.621,74.85232939]
["bitfinex","SOLUSD",1646622858197,2.83613526,81.672,81.621,74.85232939]
["bitfinex","SOLUSD",1646622858402,2.83613526,81.672,81.621,72.35232939]
["bitfinex","SOLUSD",1646622858797,24.86090038,81.674,81.621,72.35232939]
["bitfinex","SOLUSD",1646622863406,2.83613526,81.682,81.63,18.3722]
["bitfinex","SOLUSD",1646622863805,47.5772,81.685,81.63,18.3722]
["bitfinex","SOLUSD",1646622864406,24.37185312,81.69,81.63,18.3722]
["bitfinex","SOLUSD",1646622865506,4.06063052,81.689,81.63,18.3722]
["bitfinex","SOLUSD",1646622865707,24.37185312,81.69,81.63,15.8722]
["bitfinex","SOLUSD",1646622867511,113.4,81.7,81.63,15.8722]
["bitfinex","SOLUSD",1646622867911,137.77185312,81.7,81.63,15.8722]
["bitfinex","SOLUSD",1646622868213,6.122,81.699,81.63,15.8722]
["bitfinex","SOLUSD",1646622869529,6.122,81.699,81.622,24.6313]
["bitfinex","SOLUSD",1646622869829,164.77200131,81.698,81.54,183.56]
["bitfinex","SOLUSD",1646622870030,164.77200131,81.698,81.576,18.2386]
["bitfinex","SOLUSD",1646622870031,78.53903933,81.695,81.576,18.2386]
["bitfinex","SOLUSD",1646622870228,128.06081364,81.684,81.56,62.0737]
["bitfinex","SOLUSD",1646622870429,4.83611462,81.683,81.591,49.02184124]
["bitfinex","SOLUSD",1646622870629,122.1,81.679,81.591,49.02184124]
["bitfinex","SOLUSD",1646622870828,0.31279937,81.678,81.591,49.02184124]
["bitfinex","SOLUSD",1646622871032,0.8701574,81.66,81.591,49.02184124]
["bitfinex","SOLUSD",1646622871230,0.31279937,81.657,81.591,49.02184124]
["bitfinex","SOLUSD",1646622871429,0.31279937,81.654,81.591,49.02184124]
["bitfinex","SOLUSD",1646622871630,0.31279937,81.652,81.591,49.02184124]
["bitfinex","SOLUSD",1646622872031,8.96113526,81.651,81.591,49.02184124]
["bitfinex","SOLUSD",1646622872231,2.83613526,81.651,81.591,49.02184124]
["bitfinex","SOLUSD",1646622872531,2.83613526,81.65,81.591,49.02184124]
["bitfinex","SOLUSD",1646622872732,0.31279937,81.649,81.591,49.02184124]
["bitfinex","SOLUSD",1646622873130,2.83613526,81.648,81.591,49.02184124]
["bitfinex","SOLUSD",1646622873634,0.31279937,81.647,81.591,49.02184124]
["bitfinex","SOLUSD",1646622873832,122.1,81.646,81.591,49.02184124]
["bitfinex","SOLUSD",1646622874132,122.1,81.646,81.57,22.5566]
["bitfinex","SOLUSD",1646622874133,0.31279937,81.643,81.57,22.5566]
["bitfinex","SOLUSD",1646622874334,6.126,81.642,81.57,22.5566]
["bitfinex","SOLUSD",1646622874534,0.31279937,81.641,81.57,22.5566]
["bitfinex","SOLUSD",1646622874735,6.127,81.64,81.57,22.5566]
["bitfinex","SOLUSD",1646622874941,123.72959399,81.639,81.55,14.68]
["bitfinex","SOLUSD",1646622875135,123.72959399,81.639,81.515,46.3146]
["bitfinex","SOLUSD",1646622875136,122.53679896,81.637,81.515,46.3146]
["bitfinex","SOLUSD",1646622875335,122.53679896,81.637,81.52,14.68]
["bitfinex","SOLUSD",1646622875640,0.43679896,81.634,81.52,14.68]
["bitfinex","SOLUSD",1646622875835,122.1,81.635,81.52,14.68]
["bitfinex","SOLUSD",1646622875836,4.49724076,81.631,81.523,18.84442]
["bitfinex","SOLUSD",1646622876036,0.43679896,81.628,81.524,59.88680704]
["bitfinex","SOLUSD",1646622876241,4.32467721,81.625,81.524,59.88680704]
["bitfinex","SOLUSD",1646622876438,122.53679896,81.623,81.524,59.88680704]
["bitfinex","SOLUSD",1646622876647,0.43679896,81.62,81.524,59.88680704]
["bitfinex","SOLUSD",1646622876840,122.1,81.618,81.525,31.0251]
["bitfinex","SOLUSD",1646622877139,0.43679896,81.617,81.53,18.3939]
["bitfinex","SOLUSD",1646622877342,0.43679896,81.614,81.531,4.628]
["bitfinex","SOLUSD",1646622877639,0.43679896,81.614,81.525,24.8961]
["bitfinex","SOLUSD",1646622877641,6.128,81.616,81.525,31.0241]
["bitfinex","SOLUSD",1646622877642,122.1,81.61,81.525,31.0241]
["bitfinex","SOLUSD",1646622877840,122.1,81.608,81.525,31.0241]
["bitfinex","SOLUSD",1646622878039,0.43679896,81.607,81.525,31.0241]
["bitfinex","SOLUSD",1646622878239,0.43679896,81.604,81.525,31.0241]
["bitfinex","SOLUSD",1646622878540,6.13,81.603,81.525,31.0241]
["bitfinex","SOLUSD",1646622878845,2.83613526,81.603,81.525,31.0241]
["bitfinex","SOLUSD",1646622879343,2.83613526,81.603,81.53,18.3932]
["bitfinex","SOLUSD",1646622880340,6.128,81.602,81.53,18.3932]
["bitfinex","SOLUSD",1646622882641,6.128,81.602,81.531,6.13]
["bitfinex","SOLUSD",1646622883543,124.93613526,81.601,81.531,6.13]
["bitfinex","SOLUSD",1646622883742,2.83613526,81.601,81.531,6.13]
["bitfinex","SOLUSD",1646622883947,2.83613526,81.6,81.54,18.3917]
["bitfinex","SOLUSD",1646622884142,29.3762,81.62,81.525,24.8961]
["bitfinex","SOLUSD",1646622884143,29.3762,81.62,81.542,60.17392731]
["bitfinex","SOLUSD",1646622884343,2.83613526,81.618,81.543,6.128]
["bitfinex","SOLUSD",1646622884542,6.128,81.617,81.542,60.17392731]
["bitfinex","SOLUSD",1646622884744,23.2462,81.62,81.542,60.17392731]
["bitfinex","SOLUSD",1646622885143,122.1,81.619,81.542,60.17392731]
["bitfinex","SOLUSD",1646622885343,124.93613526,81.619,81.542,60.17392731]
["bitfinex","SOLUSD",1646622885542,122.1,81.617,81.542,60.17392731]
["bitfinex","SOLUSD",1646622885942,24.37185312,81.619,81.542,60.17392731]
["bitfinex","SOLUSD",1646622885943,1.75370019,81.614,81.542,60.17392731]
["bitfinex","SOLUSD",1646622886343,122.1,81.612,81.542,60.17392731]
["bitfinex","SOLUSD",1646622886547,8.96413526,81.613,81.542,60.17392731]
["bitfinex","SOLUSD",1646622886548,2.83613526,81.613,81.543,6.128]
["bitfinex","SOLUSD",1646622886743,2.83613526,81.611,81.542,60.17392731]
["bitfinex","SOLUSD",1646622886943,6.128,81.61,81.542,66.30192731]
["bitfinex","SOLUSD",1646622887343,8.96413526,81.61,81.542,66.30192731]
["bitfinex","SOLUSD",1646622887544,13.59206841,81.609,81.542,60.17392731]
["bitfinex","SOLUSD",1646622887946,16.42820367,81.609,81.542,60.17392731]
["bitfinex","SOLUSD",1646622888344,2.83613526,81.609,81.542,60.17392731]
["bitfinex","SOLUSD",1646622888747,6.128,81.608,81.542,60.17392731]
["bitfinex","SOLUSD",1646622888945,2.83613526,81.609,81.543,6.128]
["bitfinex","SOLUSD",1646622889150,122.1,81.606,81.543,6.128]
["bitfinex","SOLUSD",1646622889348,122.1,81.606,81.531,6.128]
["bitfinex","SOLUSD",1646622889545,122.1,81.604,81.525,24.8961]
["bitfinex","SOLUSD",1646622889745,122.1,81.602,81.525,24.8961]
["bitfinex","SOLUSD",1646622889949,122.1,81.6,81.526,61.0374015]
["bitfinex","SOLUSD",1646622890246,122.1,81.598,81.526,61.0374015]
["bitfinex","SOLUSD",1646622890448,122.1,81.596,81.526,61.0374015]
["bitfinex","SOLUSD",1646622890645,122.1,81.594,81.526,61.0374015]
["bitfinex","SOLUSD",1646622890846,122.1,81.592,81.526,61.0374015]
["bitfinex","SOLUSD",1646622891046,0.12626782,81.591,81.526,61.0374015]
["bitfinex","SOLUSD",1646622891246,122.1,81.592,81.527,6.13]
["bitfinex","SOLUSD",1646622891453,2.83613526,81.591,81.527,6.13]
["bitfinex","SOLUSD",1646622891946,0.17755105,81.588,81.502,6.13]
["bitfinex","SOLUSD",1646622892148,0.17755105,81.585,81.501,6.13]
["bitfinex","SOLUSD",1646622892545,24.37185312,81.589,81.501,6.13]
["bitfinex","SOLUSD",1646622892546,1.43288605,81.582,81.519,52.16791408]
["bitfinex","SOLUSD",1646622892746,122.1,81.58,81.519,52.16791408]
["bitfinex","SOLUSD",1646622892945,122.1,81.578,81.519,52.16791408]
["bitfinex","SOLUSD",1646622893446,2.83613526,81.577,81.519,52.16791408]
["bitfinex","SOLUSD",1646622894648,2.83613526,81.586,81.519,52.16791408]
["bitfinex","SOLUSD",1646622894847,2.83613526,81.586,81.524,6.13]
["bitfinex","SOLUSD",1646622895048,2.83613526,81.597,81.524,6.13]
["bitfinex","SOLUSD",1646622895248,6.13,81.596,81.52,46.2673]
["bitfinex","SOLUSD",1646622895449,2.83613526,81.597,81.524,6.13]
["bitfinex","SOLUSD",1646622895647,2.83613526,81.595,81.524,6.13]
["bitfinex","SOLUSD",1646622895851,24.4415,81.611,81.524,6.13]
["bitfinex","SOLUSD",1646622896049,2.83613526,81.605,81.53,18.3906]
["bitfinex","SOLUSD",1646622896249,2.83613526,81.605,81.531,6.128]
["bitfinex","SOLUSD",1646622896449,2.83613526,81.618,81.532,63.72510948]
["bitfinex","SOLUSD",1646622896648,6.128,81.639,81.532,63.72510948]
["bitfinex","SOLUSD",1646622896649,2.83613526,81.635,81.534,122.1]
["bitfinex","SOLUSD",1646622896851,6.128,81.634,81.535,6.128]
["bitfinex","SOLUSD",1646622897048,128.228,81.634,81.55,18.386]
["bitfinex","SOLUSD",1646622897248,128.228,81.634,81.551,6.128]
["bitfinex","SOLUSD",1646622897648,128.228,81.634,81.552,58.7633179]
["bitfinex","SOLUSD",1646622897850,128.228,81.634,81.553,6.128]
["bitfinex","SOLUSD",1646622898553,12.76627447,81.618,81.553,6.128]
["bitfinex","SOLUSD",1646622898751,122.1,81.617,81.553,6.128]
["bitfinex","SOLUSD",1646622898950,128.228,81.617,81.552,58.7633179]
["bitfinex","SOLUSD",1646622899352,6.128,81.617,81.552,58.7633179]
["bitfinex","SOLUSD",1646622899551,2.83613526,81.635,81.553,6.128]
["bitfinex","SOLUSD",1646622900956,6.128,81.634,81.552,58.7633179]
["bitfinex","SOLUSD",1646622901155,6.128,81.634,81.56,18.3846]
["bitfinex","SOLUSD",1646622901862,2.83613526,81.635,81.561,6.128]
["bitfinex","SOLUSD",1646622902066,73.33,81.606,81.53,0.0055]
["bitfinex","SOLUSD",1646622902258,55.0,81.607,80.334,0.35906742]
["bitfinex","SOLUSD",1646622902259,2.83613526,81.557,81.484,0.00655463]
["bitfinex","SOLUSD",1646622902457,2.83613526,81.557,81.398,18.5032]
["bitfinex","SOLUSD",1646622902458,6.40564195,81.427,81.403,4.94499865]
["bitfinex","SOLUSD",1646622902657,1.49362555,81.426,81.398,18.5032]
["bitfinex","SOLUSD",1646622902859,5.17331433,81.538,81.423,60.0]
["bitfinex","SOLUSD",1646622903057,4.80900559,81.582,81.424,179.10459644]
["bitfinex","SOLUSD",1646622903258,6.6545293,81.589,81.431,195.43]
["bitfinex","SOLUSD",1646622903457,122.1,81.588,81.44,14.68]
["bitfinex","SOLUSD",1646622903660,5.97198309,81.587,81.442,58.8015811]
["bitfinex","SOLUSD",1646622903857,6.133,81.586,81.443,30.2993]
["bitfinex","SOLUSD",1646622904058,6.6545293,81.585,81.45,14.68]
["bitfinex","SOLUSD",1646622904259,6.6545293,81.587,81.451,122.1]
["bitfinex","SOLUSD",1646622904461,122.1,81.586,81.453,122.1]
["bitfinex","SOLUSD",1646622904660,122.1,81.586,81.455,122.1]
["bitfinex","SOLUSD",1646622904857,13.05420911,81.585,81.457,122.1]
["bitfinex","SOLUSD",1646622905058,13.05420911,81.585,81.471,122.1]
["bitfinex","SOLUSD",1646622905059,6.133,81.584,81.471,122.1]
["bitfinex","SOLUSD",1646622905260,12.7875293,81.584,81.473,122.1]
["bitfinex","SOLUSD",1646622905459,2.83613526,81.583,81.475,122.1]
["bitfinex","SOLUSD",1646622905660,14.68,81.58,81.472,42.1855]
["bitfinex","SOLUSD",1646622905859,122.1,81.579,81.472,24.1663]
["bitfinex","SOLUSD",1646622906060,12.7875293,81.578,81.473,47.13535392]
["bitfinex","SOLUSD",1646622906261,6.6545293,81.577,81.473,47.13535392]
["bitfinex","SOLUSD",1646622906459,6.133,81.576,81.474,6.133]
["bitfinex","SOLUSD",1646622906664,4.85753479,81.574,81.473,52.25044429]
["bitfinex","SOLUSD",1646622906860,122.1,81.559,81.473,52.25044429]
["bitfinex","SOLUSD",1646622907063,122.1,81.557,81.473,52.25044429]
["bitfinex","SOLUSD",1646622907260,12.7875293,81.556,81.473,52.25044429]
["bitfinex","SOLUSD",1646622907459,6.6545293,81.556,81.474,6.133]
["bitfinex","SOLUSD",1646622907662,6.6545293,81.555,81.474,6.133]
["bitfinex","SOLUSD",1646622907860,6.133,81.554,81.474,6.133]
["bitfinex","SOLUSD",1646622908061,4.80900559,81.546,81.474,6.133]
["bitfinex","SOLUSD",1646622908361,4.80900559,81.546,81.473,42.58413459]
["bitfinex","SOLUSD",1646622908962,4.80900559,81.551,81.473,42.58413459]
["bitfinex","SOLUSD",1646622909164,4.80900559,81.551,81.474,122.1]
["bitfinex","SOLUSD",1646622909565,6.6545293,81.553,81.474,122.1]
["bitfinex","SOLUSD",1646622909763,6.6545293,81.55,81.475,5.11509037]
["bitfinex","SOLUSD",1646622909963,4.80900559,81.564,81.476,122.1]
["bitfinex","SOLUSD",1646622910165,6.6545293,81.573,81.481,122.1]
["bitfinex","SOLUSD",1646622910386,6.6545293,81.573,81.486,73.33]
["bitfinex","SOLUSD",1646622910565,13.31432149,81.594,81.501,122.1]
["bitfinex","SOLUSD",1646622910865,6.132,81.597,81.512,4.16836341]
["bitfinex","SOLUSD",1646622911065,6.132,81.597,81.521,122.1]
["bitfinex","SOLUSD",1646622911266,6.13,81.629,81.522,0.72827709]
["bitfinex","SOLUSD",1646622911465,19.43612186,81.629,81.522,0.72827709]
["bitfinex","SOLUSD",1646622912365,19.43612186,81.629,81.531,122.1]
["bitfinex","SOLUSD",1646622912569,13.30612186,81.629,81.532,0.72827709]
["bitfinex","SOLUSD",1646622912770,13.30612186,81.629,81.533,122.1]
["bitfinex","SOLUSD",1646622912771,31.58299161,81.629,81.533,122.1]
["bitfinex","SOLUSD",1646622913173,31.58299161,81.629,81.534,0.72827709]
["bitfinex","SOLUSD",1646622913370,31.58299161,81.629,81.533,122.1]
["bitfinex","SOLUSD",1646622913568,6.128,81.628,81.533,122.1]
["bitfinex","SOLUSD",1646622913769,13.30612186,81.628,81.541,122.1]
["bitfinex","SOLUSD",1646622913969,31.23226502,81.645,81.541,122.1]
["bitfinex","SOLUSD",1646622914371,44.53838688,81.645,81.541,122.1]
["bitfinex","SOLUSD",1646622914772,31.23226502,81.645,81.541,122.1]
["bitfinex","SOLUSD",1646622914970,31.23226502,81.645,81.542,5.74698941]
["bitfinex","SOLUSD",1646622915171,31.23226502,81.645,81.563,122.1]
["bitfinex","SOLUSD",1646622915572,6.127,81.665,81.563,122.1]
["bitfinex","SOLUSD",1646622915775,2.83613526,81.667,81.562,51.36070877]
["bitfinex","SOLUSD",1646622915776,371.02122477,81.68,81.565,5.03516517]
["bitfinex","SOLUSD",1646622915978,284.99151175,81.68,81.57,183.56]
["bitfinex","SOLUSD",1646622916177,260.6902446,81.68,81.601,126.92415547]
["bitfinex","SOLUSD",1646622916474,18.5863,81.758,81.613,0.98270243]
["bitfinex","SOLUSD",1646622916674,6.121,81.757,81.615,122.1]
["bitfinex","SOLUSD",1646622916878,13.28777092,81.734,81.631,122.1]
["bitfinex","SOLUSD",1646622917076,13.28777092,81.734,81.614,76.9156]
["bitfinex","SOLUSD",1646622917077,13.28777092,81.78,81.642,5.89001796]
["bitfinex","SOLUSD",1646622917275,54.73428722,81.779,81.652,5.18157492]
["bitfinex","SOLUSD",1646622917473,13.28777092,81.778,81.671,52.3434112]
["bitfinex","SOLUSD",1646622917674,6.118,81.777,81.681,0.98270243]
["bitfinex","SOLUSD",1646622917894,6.118,81.777,81.68,14.68]
["bitfinex","SOLUSD",1646622918492,6.118,81.777,81.671,51.36070877]
["bitfinex","SOLUSD",1646622919096,6.118,81.777,81.672,5.11509037]
["bitfinex","SOLUSD",1646622919293,6.118,81.777,81.673,6.118]
["bitfinex","SOLUSD",1646622920096,6.118,81.778,81.674,0.51761933]
["bitfinex","SOLUSD",1646622920295,6.118,81.778,81.675,6.118]
["bitfinex","SOLUSD",1646622920793,6.118,81.778,81.672,5.11509037]
["bitfinex","SOLUSD",1646622920794,6.118,81.778,81.673,6.117]
["bitfinex","SOLUSD",1646622921701,19.40458322,81.778,81.673,6.117]
["bitfinex","SOLUSD",1646622921898,6.118,81.778,81.673,6.117]
["bitfinex","SOLUSD",1646622922696,6.118,81.778,81.674,5.11509037]
["bitfinex","SOLUSD",1646622922897,6.118,81.778,81.675,6.118]
["bitfinex","SOLUSD",1646622923096,48.61528722,81.779,81.675,6.118]
["bitfinex","SOLUSD",1646622923502,6.117,81.778,81.674,5.11509037]
["bitfinex","SOLUSD",1646622923697,42.42556221,81.778,81.674,5.11509037]
["bitfinex","SOLUSD",1646622923906,122.1,81.777,81.674,5.11509037]
["bitfinex","SOLUSD",1646622924099,13.28919829,81.776,81.674,4.71965091]
["bitfinex","SOLUSD",1646622924301,6.118,81.775,81.674,4.71965091]
["bitfinex","SOLUSD",1646622924498,122.1,81.774,81.674,4.71965091]
["bitfinex","SOLUSD",1646622924699,19.40719829,81.773,81.674,4.71965091]
["bitfinex","SOLUSD",1646622924903,6.118,81.773,81.674,4.71965091]
["bitfinex","SOLUSD",1646622925098,6.118,81.778,81.673,4.42823936]
["bitfinex","SOLUSD",1646622925506,48.61528722,81.779,81.672,4.71965091]
["bitfinex","SOLUSD",1646622925709,6.118,81.778,81.672,4.71965091]
["bitfinex","SOLUSD",1646622927110,140.71297117,81.777,81.672,4.71965091]
["bitfinex","SOLUSD",1646622927309,122.1,81.775,81.672,4.71965091]
["bitfinex","SOLUSD",1646622927513,5.71268697,81.772,81.672,4.71965091]
["bitfinex","SOLUSD",1646622927712,136.78,81.77,81.672,4.71965091]
["bitfinex","SOLUSD",1646622927911,122.1,81.768,81.672,4.71965091]
["bitfinex","SOLUSD",1646622928114,6.118,81.769,81.672,4.71965091]
["bitfinex","SOLUSD",1646622928412,60.0,81.768,81.671,32.82438609]
["bitfinex","SOLUSD",1646622928711,51.45203261,81.766,81.671,32.82438609]
["bitfinex","SOLUSD",1646622928911,6.118,81.765,81.671,32.82438609]
["bitfinex","SOLUSD",1646622931417,51.45203261,81.766,81.671,32.82438609]
["bitfinex","SOLUSD",1646622932215,6.118,81.765,81.671,32.82438609]
["bitfinex","SOLUSD",1646622934219,6.118,81.765,81.65,33.0406]
["bitfinex","SOLUSD",1646622934420,4.97978294,81.763,81.65,14.68]
["bitfinex","SOLUSD",1646622934620,14.68,81.75,81.63,14.68]
["bitfinex","SOLUSD",1646622934819,6.119,81.749,81.62,14.68]
["bitfinex","SOLUSD",1646622935018,6.119,81.749,81.63,14.68]
["bitfinex","SOLUSD",1646622935222,6.119,81.761,81.618,4.1173755]
["bitfinex","SOLUSD",1646622935423,6.119,81.78,81.652,4.47747452]
["bitfinex","SOLUSD",1646622935620,14.68,81.81,81.652,155.87791289]
["bitfinex","SOLUSD",1646622935820,5.08261414,81.811,81.662,4.30438831]
["bitfinex","SOLUSD",1646622936021,122.1,81.788,81.67,14.68]
["bitfinex","SOLUSD",1646622936222,168.44699692,81.788,81.671,24.7943]
["bitfinex","SOLUSD",1646622936420,122.1,81.786,81.671,24.7943]
["bitfinex","SOLUSD",1646622936643,122.1,81.784,81.671,24.7943]
["bitfinex","SOLUSD",1646622936822,122.1,81.782,81.671,24.7943]
["bitfinex","SOLUSD",1646622937024,19.4036752,81.781,81.671,24.7943]
["bitfinex","SOLUSD",1646622938025,6.117,81.781,81.671,24.7943]
["bitfinex","SOLUSD",1646622938224,6.118,81.784,81.671,24.7943]
["bitfinex","SOLUSD",1646622938424,122.1,81.783,81.671,24.7943]
["bitfinex","SOLUSD",1646622938625,122.1,81.781,81.671,24.7943]
["bitfinex","SOLUSD",1646622938826,122.1,81.779,81.671,24.7943]
["bitfinex","SOLUSD",1646622939025,19.4046752,81.778,81.671,24.7943]
["bitfinex","SOLUSD",1646622939232,6.118,81.778,81.671,24.7943]
["bitfinex","SOLUSD",1646622939426,19.4046752,81.784,81.671,24.7943]
["bitfinex","SOLUSD",1646622940435,6.118,81.784,81.672,122.1]
["bitfinex","SOLUSD",1646622940628,13.2866752,81.787,81.672,122.1]
["bitfinex","SOLUSD",1646622941230,13.2866752,81.787,81.673,4.71788218]
["bitfinex","SOLUSD",1646622941529,13.2866752,81.787,81.681,122.1]
["bitfinex","SOLUSD",1646622941730,6.117,81.786,81.691,122.1]
["bitfinex","SOLUSD",1646622941930,6.117,81.786,81.692,3.14253581]
["bitfinex","SOLUSD",1646622942130,13.2866752,81.787,81.692,3.14253581]
["bitfinex","SOLUSD",1646622942330,13.2866752,81.787,81.693,4.53226955]
["bitfinex","SOLUSD",1646622943330,13.2866752,81.787,81.692,3.14253581]
["bitfinex","SOLUSD",1646622943531,6.115,81.786,81.692,3.14253581]
["bitfinex","SOLUSD",1646622943733,122.1,81.785,81.692,3.14253581]
["bitfinex","SOLUSD",1646622943932,18.4036752,81.784,81.692,3.14253581]
["bitfinex","SOLUSD",1646622944147,5.117,81.784,81.692,3.14253581]
["bitfinex","SOLUSD",1646622944346,6.117,81.786,81.692,3.14253581]
["bitfinex","SOLUSD",1646622945349,21.37837816,81.787,81.694,127.67877938]
["bitfinex","SOLUSD",1646622945749,13.2866752,81.787,81.696,122.1]
["bitfinex","SOLUSD",1646622945949,13.2866752,81.787,81.711,122.1]
["bitfinex","SOLUSD",1646622946152,13.2866752,81.787,81.721,122.1]
["bitfinex","SOLUSD",1646622946351,13.2866752,81.787,81.723,122.1]
["bitfinex","SOLUSD",1646622946550,13.2866752,81.787,81.724,6.115]
["bitfinex","SOLUSD",1646622946749,13.2866752,81.787,81.721,6.115]
["bitfinex","SOLUSD",1646622947351,14.20870296,81.808,81.721,6.115]
["bitfinex","SOLUSD",1646622947749,8.09170296,81.806,81.721,6.115]
["bitfinex","SOLUSD",1646622947950,6.115,81.805,81.721,6.115]
["bitfinex","SOLUSD",1646622948156,46.30092805,81.804,81.73,18.3464]
["bitfinex","SOLUSD",1646622948353,46.30092805,81.804,81.731,17.44049181]
["bitfinex","SOLUSD",1646622948552,13.2866752,81.803,81.732,21.52176397]
["bitfinex","SOLUSD",1646622950353,13.2866752,81.803,81.74,18.3447]
["bitfinex","SOLUSD",1646622950552,13.2866752,81.803,81.741,0.53842333]
["bitfinex","SOLUSD",1646622950760,6.114,81.825,81.74,33.0247]
["bitfinex","SOLUSD",1646622950951,6.113,81.827,81.741,6.113]
["bitfinex","SOLUSD",1646622951353,51.74679715,81.826,81.741,6.113]
["bitfinex","SOLUSD",1646622951551,19.3996752,81.825,81.741,6.113]
["bitfinex","SOLUSD",1646622952565,19.3996752,81.825,81.751,8.1630143]
["bitfinex","SOLUSD",1646622952766,19.3996752,81.825,81.751,14.2760143]
["bitfinex","SOLUSD",1646622954168,19.3996752,81.825,81.751,8.1630143]
["bitfinex","SOLUSD",1646622954368,19.3996752,81.825,81.76,18.3406]
["bitfinex","SOLUSD",1646622954568,13.2866752,81.825,81.76,18.3406]
["bitfinex","SOLUSD",1646622955167,24.5842,81.829,81.76,18.3406]
["bitfinex","SOLUSD",1646622955770,6.113,81.847,81.76,18.3406]
["bitfinex","SOLUSD",1646622956071,56.19959894,81.846,81.76,36.5745]
["bitfinex","SOLUSD",1646622956268,56.19959894,81.846,81.76,51.2545]
["bitfinex","SOLUSD",1646622956269,19.3986752,81.845,81.76,51.2545]
["bitfinex","SOLUSD",1646622957169,13.2866752,81.845,81.78,18.3363]
["bitfinex","SOLUSD",1646622957371,13.2866752,81.845,81.781,21.52176397]
["bitfinex","SOLUSD",1646622958470,13.2866752,81.845,81.76,14.68]
["bitfinex","SOLUSD",1646622958671,6.112,81.844,81.76,14.68]
["bitfinex","SOLUSD",1646622959070,122.1,81.843,81.76,14.68]
["bitfinex","SOLUSD",1646622959270,122.1,81.839,81.74,14.68]
["bitfinex","SOLUSD",1646622959471,122.1,81.837,81.746,2.1189238]
["bitfinex","SOLUSD",1646622959773,17.8986752,81.836,81.746,2.1189238]
["bitfinex","SOLUSD",1646622959969,4.612,81.836,81.747,1.5]
["bitfinex","SOLUSD",1646622960173,122.1,81.842,81.747,1.5]
["bitfinex","SOLUSD",1646622960374,6.112,81.841,81.747,1.5]
["bitfinex","SOLUSD",1646622960675,19.3986752,81.843,81.75,18.3445]
["bitfinex","SOLUSD",1646622960870,6.112,81.843,81.75,18.3445]
["bitfinex","SOLUSD",1646622961471,6.112,81.843,81.75,33.0245]
["bitfinex","SOLUSD",1646622961676,13.2866752,81.844,81.751,1.499]
["bitfinex","SOLUSD",1646622961871,13.2866752,81.845,81.77,18.3384]
["bitfinex","SOLUSD",1646622962071,6.111,81.844,81.77,18.3384]
["bitfinex","SOLUSD",1646622962272,19.3976752,81.844,81.752,23.4679]
["bitfinex","SOLUSD",1646622962471,19.3976752,81.844,81.753,1.499]
["bitfinex","SOLUSD",1646622962673,19.3976752,81.844,81.753,122.1]
["bitfinex","SOLUSD",1646622962873,6.111,81.844,81.76,18.3422]
["bitfinex","SOLUSD",1646622963073,13.2866752,81.845,81.761,147.77922909]
["bitfinex","SOLUSD",1646622963273,13.2866752,81.845,81.761,25.67922909]
["bitfinex","SOLUSD",1646622964178,135.3866752,81.845,81.761,25.67922909]
["bitfinex","SOLUSD",1646622964372,19.3986752,81.844,81.761,24.18022909]
["bitfinex","SOLUSD",1646622964872,19.3986752,81.844,81.762,1.499]
["bitfinex","SOLUSD",1646622965073,19.3986752,81.844,81.761,1.499]
["bitfinex","SOLUSD",1646622965976,19.3986752,81.844,81.762,23.64608672]
["bitfinex","SOLUSD",1646622966174,6.112,81.844,81.762,23.64608672]
["bitfinex","SOLUSD",1646622966580,6.112,81.844,81.77,18.3397]
["bitfinex","SOLUSD",1646622966775,13.2866752,81.845,81.771,122.60164085]
["bitfinex","SOLUSD",1646622966975,13.2866752,81.86,81.771,122.60164085]
["bitfinex","SOLUSD",1646622967173,68.80800296,81.9,81.774,6.0307448]
["bitfinex","SOLUSD",1646622967174,54.12800296,81.9,81.774,6.0307448]
["bitfinex","SOLUSD",1646622967373,19.3956752,81.899,81.776,122.1]
["bitfinex","SOLUSD",1646622967576,57.97426486,81.898,81.79,33.0029]
["bitfinex","SOLUSD",1646622967773,19.3956752,81.897,81.791,47.26858256]
["bitfinex","SOLUSD",1646622968173,19.3956752,81.897,81.793,5.1576576]
["bitfinex","SOLUSD",1646622968374,57.97426486,81.898,81.794,0.73638891]
["bitfinex","SOLUSD",1646622968574,12.63603832,81.897,81.794,0.73638891]
["bitfinex","SOLUSD",1646622968774,12.63603832,81.897,81.81,18.3301]
["bitfinex","SOLUSD",1646622968978,12.63603832,81.897,81.82,14.68]
["bitfinex","SOLUSD",1646622969975,6.107,81.896,81.82,14.68]
["bitfinex","SOLUSD",1646622970175,4.87373589,81.889,81.82,33.0072]
["bitfinex","SOLUSD",1646622971483,4.87373589,81.895,81.82,33.0072]
["bitfinex","SOLUSD",1646622971883,4.87373589,81.895,81.82,14.68]
["bitfinex","SOLUSD",1646622972279,126.97373589,81.895,81.82,14.68]
["bitfinex","SOLUSD",1646622972478,4.87373589,81.892,81.82,14.68]
["bitfinex","SOLUSD",1646622972678,6.107,81.891,81.82,14.68]
["bitfinex","SOLUSD",1646622972883,122.1,81.89,81.82,14.68]
["bitfinex","SOLUSD",1646622973078,122.1,81.89,81.774,145.6797]
["bitfinex","SOLUSD",1646622973079,23.22665081,81.818,81.79,14.68]
["bitfinex","SOLUSD",1646622973280,23.22665081,81.818,81.781,22.5963]
["bitfinex","SOLUSD",1646622973483,23.22665081,81.818,81.78,14.68]
["bitfinex","SOLUSD",1646622974082,23.22665081,81.818,81.781,122.1]
["bitfinex","SOLUSD",1646622974487,23.22665081,81.818,81.78,14.68]
["bitfinex","SOLUSD",1646622974980,23.22665081,81.818,81.781,0.76634192]
["bitfinex","SOLUSD",1646622975181,23.22665081,81.818,81.79,18.331]
["bitfinex","SOLUSD",1646622975384,23.22665081,81.818,81.79,33.011]
["bitfinex","SOLUSD",1646622978185,23.22665081,81.818,81.791,22.6475381]
["bitfinex","SOLUSD",1646622978388,1.62146311,81.846,81.791,22.6475381]
["bitfinex","SOLUSD",1646622978586,1.62146311,81.848,81.792,122.1]
["bitfinex","SOLUSD",1646622978789,1.62146311,81.865,81.793,0.51655764]
["bitfinex","SOLUSD",1646622978988,1.62146311,81.867,81.794,146.6057]
["bitfinex","SOLUSD",1646622979194,1.62146311,81.866,81.794,146.6057]
["bitfinex","SOLUSD",1646622979688,1.62146311,81.862,81.795,25.83697748]
["bitfinex","SOLUSD",1646622979889,1.62146311,81.859,81.8,14.68]
["bitfinex","SOLUSD",1646622980088,1.62146311,81.846,81.794,24.5057]
["bitfinex","SOLUSD",1646622980288,1.62146311,81.845,81.794,24.5057]
["bitfinex","SOLUSD",1646622980488,1.62146311,81.842,81.794,24.5057]
["bitfinex","SOLUSD",1646622980695,1.62146311,81.836,81.794,24.5057]
["bitfinex","SOLUSD",1646622980889,1.62146311,81.838,81.794,24.5057]
["bitfinex","SOLUSD",1646622981090,1.62146311,81.837,81.794,24.5057]
["bitfinex","SOLUSD",1646622981290,1.62146311,81.837,81.777,22.5437]
["bitfinex","SOLUSD",1646622981594,1.62146311,81.837,81.78,18.337]
["bitfinex","SOLUSD",1646622981797,1.62146311,81.834,81.78,18.337]
["bitfinex","SOLUSD",1646622982089,1.62146311,81.833,81.78,18.337]
["bitfinex","SOLUSD",1646622982289,1.62146311,81.832,81.78,18.337]
["bitfinex","SOLUSD",1646622982493,1.62146311,81.831,81.78,18.337]
["bitfinex","SOLUSD",1646622982691,1.62146311,81.832,81.781,122.1]
["bitfinex","SOLUSD",1646622982897,58.99697233,81.841,81.79,18.3272]
["bitfinex","SOLUSD",1646622983091,58.99697233,81.841,81.791,0.53016038]
["bitfinex","SOLUSD",1646622983291,58.99697233,81.841,81.79,14.68]
["bitfinex","SOLUSD",1646622983492,1.62146311,81.836,81.79,14.68]
["bitfinex","SOLUSD",1646622983794,1.62146311,81.836,81.777,22.5437]
["bitfinex","SOLUSD",1646622984091,28.22569504,81.881,81.76,33.0216]
["bitfinex","SOLUSD",1646622984092,1.62146311,81.819,81.76,33.0216]
["bitfinex","SOLUSD",1646622984295,1.62146311,81.819,81.726,48.3791]
["bitfinex","SOLUSD",1646622984492,1.62146311,81.8,81.726,48.3791]
["bitfinex","SOLUSD",1646622984891,1.62146311,81.799,81.726,48.3791]
["bitfinex","SOLUSD",1646622985092,58.66993439,81.797,81.73,18.348]
["bitfinex","SOLUSD",1646622985292,60.2913975,81.797,81.73,18.348]
["bitfinex","SOLUSD",1646622985510,58.66993439,81.797,81.73,18.348]
["bitfinex","SOLUSD",1646622985912,1.62146311,81.792,81.726,48.3791]
["bitfinex","SOLUSD",1646622986113,1.62146311,81.791,81.726,48.3791]
["bitfinex","SOLUSD",1646622986311,1.62146311,81.79,81.705,12.76248406]
["bitfinex","SOLUSD",1646622986510,1.62146311,81.79,81.71,14.68]
["bitfinex","SOLUSD",1646622986711,1.62146311,81.79,81.712,20.96640319]
["bitfinex","SOLUSD",1646622986913,1.62146311,81.789,81.712,20.96640319]
["bitfinex","SOLUSD",1646622987113,1.62146311,81.794,81.72,18.3507]
["bitfinex","SOLUSD",1646622987511,1.62146311,81.795,81.721,122.1]
["bitfinex","SOLUSD",1646622987711,1.62146311,81.795,81.722,0.50036761]
["bitfinex","SOLUSD",1646622988011,58.66993439,81.797,81.74,18.3444]
["bitfinex","SOLUSD",1646622988212,58.66993439,81.797,81.741,8.71837508]
["bitfinex","SOLUSD",1646622989312,58.66993439,81.797,81.75,18.344]
["bitfinex","SOLUSD",1646622990215,1.62146311,81.803,81.75,18.344]
["bitfinex","SOLUSD",1646622990413,1.62146311,81.809,81.76,18.3396]
["bitfinex","SOLUSD",1646622990616,1.62146311,81.815,81.76,18.3396]
["bitfinex","SOLUSD",1646622990815,1.62146311,81.818,81.76,18.3396]
["bitfinex","SOLUSD",1646622991215,55.42648579,81.817,81.76,18.3396]
["bitfinex","SOLUSD",1646622992214,1.62146311,81.818,81.76,18.3396]
["bitfinex","SOLUSD",1646622992416,48.2177,81.847,81.76,18.3396]
["bitfinex","SOLUSD",1646622992417,1.62146311,81.82,81.761,122.62964628]
["bitfinex","SOLUSD",1646622992616,4.71906614,81.893,81.761,122.62964628]
["bitfinex","SOLUSD",1646622992617,1.62146311,81.826,81.77,18.3312]
["bitfinex","SOLUSD",1646622992816,1.62146311,81.834,81.771,122.65423002]
["bitfinex","SOLUSD",1646622993027,6.112,81.871,81.771,122.65423002]
["bitfinex","SOLUSD",1646622993028,1.62146311,81.839,81.771,122.65423002]
["bitfinex","SOLUSD",1646622993223,1.62146311,81.84,81.773,122.1]
["bitfinex","SOLUSD",1646622993422,58.92634402,81.842,81.774,24.0075]
["bitfinex","SOLUSD",1646622993625,60.54780713,81.842,81.78,18.3282]
["bitfinex","SOLUSD",1646622993824,1.62146311,81.841,81.78,33.0082]
["bitfinex","SOLUSD",1646622994424,1.62146311,81.842,81.78,33.0082]
["bitfinex","SOLUSD",1646622994628,1.62146311,81.842,81.781,122.1]
["bitfinex","SOLUSD",1646622994825,1.62146311,81.843,81.791,122.1]
["bitfinex","SOLUSD",1646622995029,1.62146311,81.846,81.792,2.36076197]
["bitfinex","SOLUSD",1646622995230,1.62146311,81.848,81.792,2.36076197]
["bitfinex","SOLUSD",1646622995925,1.62146311,81.849,81.792,2.36076197]
["bitfinex","SOLUSD",1646622996127,1.62146311,81.848,81.8,18.3282]
["bitfinex","SOLUSD",1646622996328,1.62146311,81.848,81.8,33.0082]
["bitfinex","SOLUSD",1646622997029,1.62146311,81.85,81.8,33.0082]
["bitfinex","SOLUSD",1646622997429,1.62146311,81.848,81.8,33.0082]
["bitfinex","SOLUSD",1646622998127,1.62146311,81.856,81.801,5.85741591]
["bitfinex","SOLUSD",1646622998328,1.62146311,81.863,81.81,18.3229]
["bitfinex","SOLUSD",1646622998528,1.62146311,81.864,81.82,14.68]
["bitfinex","SOLUSD",1646622998934,1.62146311,81.861,81.82,14.68]
["bitfinex","SOLUSD",1646622999130,1.62146311,81.863,81.82,14.68]
["bitfinex","SOLUSD",1646622999332,1.62146311,81.862,81.82,14.68]
["bitfinex","SOLUSD",1646622999530,1.62146311,81.863,81.82,14.68]
["bitfinex","SOLUSD",1646622999735,1.62146311,81.862,81.83,18.325]
["bitfinex","SOLUSD",1646622999928,1.62146311,81.862,81.82,14.68]
["bitfinex","SOLUSD",1646622999929,1.62146311,81.86,81.81,14.68]
["bitfinex","SOLUSD",1646623000134,1.62146311,81.855,81.803,24.0042]
["bitfinex","SOLUSD",1646623000431,57.68245549,81.854,81.803,24.0042]
["bitfinex","SOLUSD",1646623000629,1.62146311,81.845,81.803,24.0042]
["bitfinex","SOLUSD",1646623000830,1.62146311,81.851,81.81,18.33]
["bitfinex","SOLUSD",1646623001029,56.06099238,81.854,81.81,33.01]
["bitfinex","SOLUSD",1646623001228,1.62146311,81.859,81.811,122.1]
["bitfinex","SOLUSD",1646623001429,1.62146311,81.859,81.811,124.93613526]
["bitfinex","SOLUSD",1646623001628,1.62146311,81.861,81.811,124.93613526]
["bitfinex","SOLUSD",1646623001829,1.62146311,81.861,81.811,122.1]
["bitfinex","SOLUSD",1646623002029,1.62146311,81.864,81.821,122.1]
["bitfinex","SOLUSD",1646623002229,1.62146311,81.876,81.823,122.1]
["bitfinex","SOLUSD",1646623002629,1.62146311,81.875,81.824,2.83613526]
["bitfinex","SOLUSD",1646623002830,1.62146311,81.876,81.824,2.83613526]
["bitfinex","SOLUSD",1646623003029,1.62146311,81.879,81.824,2.83613526]
["bitfinex","SOLUSD",1646623003230,1.62146311,81.876,81.831,122.1]
["bitfinex","SOLUSD",1646623003631,1.62146311,81.877,81.831,122.1]
["bitfinex","SOLUSD",1646623003832,57.93341951,81.88,81.831,122.1]
["bitfinex","SOLUSD",1646623004230,57.93341951,81.88,81.83,14.68]
["bitfinex","SOLUSD",1646623004631,1.62146311,81.879,81.83,14.68]
["bitfinex","SOLUSD",1646623004833,57.93341951,81.88,81.83,14.68]
["bitfinex","SOLUSD",1646623005231,57.93341951,81.88,81.84,18.321]
["bitfinex","SOLUSD",1646623005832,59.55488262,81.88,81.84,18.321]
["bitfinex","SOLUSD",1646623006035,1.62146311,81.883,81.84,18.321]
["bitfinex","SOLUSD",1646623006533,1.62146311,81.884,81.84,18.321]
["bitfinex","SOLUSD",1646623006932,1.62146311,81.885,81.84,18.321]
["bitfinex","SOLUSD",1646623007133,47.29850078,81.884,81.84,18.321]
["bitfinex","SOLUSD",1646623008636,1.62146311,81.883,81.84,18.321]
["bitfinex","SOLUSD",1646623009039,48.91996389,81.884,81.84,18.321]
["bitfinex","SOLUSD",1646623010040,47.29850078,81.884,81.84,18.321]
["bitfinex","SOLUSD",1646623011939,47.29850078,81.884,81.841,122.1]
["bitfinex","SOLUSD",1646623012139,47.29850078,81.884,81.85,18.3201]
["bitfinex","SOLUSD",1646623012341,1.62146311,81.888,81.85,18.3201]
["bitfinex","SOLUSD",1646623012739,1.62146311,81.889,81.85,18.3201]
["bitfinex","SOLUSD",1646623013139,1.62146311,81.888,81.85,18.3201]
["bitfinex","SOLUSD",1646623013339,49.9506123,81.888,81.85,18.3201]
["bitfinex","SOLUSD",1646623013940,1.62146311,81.891,81.85,18.3201]
["bitfinex","SOLUSD",1646623014139,1.62146311,81.892,81.86,18.3192]
["bitfinex","SOLUSD",1646623014341,1.62146311,81.902,81.86,18.3192]
["bitfinex","SOLUSD",1646623014739,1.62146311,81.901,81.86,18.3192]
["bitfinex","SOLUSD",1646623015143,1.62146311,81.902,81.86,18.3192]
["bitfinex","SOLUSD",1646623015341,1.62146311,81.903,81.86,18.3192]
["bitfinex","SOLUSD",1646623015541,58.5847716,81.907,81.86,18.3192]
["bitfinex","SOLUSD",1646623015744,58.5847716,81.907,81.841,23.8638]
["bitfinex","SOLUSD",1646623015945,1.62146311,81.903,81.841,23.8638]
["bitfinex","SOLUSD",1646623016142,1.62146311,81.899,81.841,23.8638]
["bitfinex","SOLUSD",1646623016345,1.62146311,81.898,81.842,6.107]
["bitfinex","SOLUSD",1646623016744,1.62146311,81.897,81.842,6.107]
["bitfinex","SOLUSD",1646623017346,1.62146311,81.896,81.842,6.107]
["bitfinex","SOLUSD",1646623017546,1.62146311,81.894,81.842,6.107]
["bitfinex","SOLUSD",1646623017946,1.62146311,81.889,81.842,6.107]
["bitfinex","SOLUSD",1646623018145,1.62146311,81.89,81.842,6.107]
["bitfinex","SOLUSD",1646623018748,1.62146311,81.889,81.842,6.107]
["bitfinex","SOLUSD",1646623019170,1.62146311,81.888,81.841,23.8638]
["bitfinex","SOLUSD",1646623019671,1.62146311,81.887,81.841,23.8638]
["bitfinex","SOLUSD",1646623019872,1.62146311,81.883,81.85,18.3215]
["bitfinex","SOLUSD",1646623020674,1.62146311,81.886,81.85,18.3215]
["bitfinex","SOLUSD",1646623020872,1.62146311,81.886,81.851,6.107]
["bitfinex","SOLUSD",1646623021471,1.62146311,81.885,81.851,6.107]
["bitfinex","SOLUSD",1646623021972,1.62146311,81.88,81.851,6.107]
["bitfinex","SOLUSD",1646623022374,1.62146311,81.883,81.851,6.107]
["bitfinex","SOLUSD",1646623022577,1.62146311,81.882,81.851,6.107]
["bitfinex","SOLUSD",1646623022777,1.62146311,81.888,81.851,6.107]
["bitfinex","SOLUSD",1646623022973,1.62146311,81.89,81.851,6.107]
["bitfinex","SOLUSD",1646623023174,1.62146311,81.889,81.851,6.107]
["bitfinex","SOLUSD",1646623023375,1.62146311,81.889,81.841,23.8638]
["bitfinex","SOLUSD",1646623023577,1.62146311,81.88,81.822,2.83613526]
["bitfinex","SOLUSD",1646623023875,1.62146311,81.868,81.814,18.1667]
["bitfinex","SOLUSD",1646623024275,1.62146311,81.866,81.814,18.1667]
["bitfinex","SOLUSD",1646623024475,1.62146311,81.866,81.82,18.328]
["bitfinex","SOLUSD",1646623024675,1.62146311,81.865,81.82,18.328]
["bitfinex","SOLUSD",1646623025681,1.62146311,81.862,81.82,18.328]
["bitfinex","SOLUSD",1646623025877,1.62146311,81.863,81.82,18.328]
["bitfinex","SOLUSD",1646623026076,1.62146311,81.862,81.82,18.328]
["bitfinex","SOLUSD",1646623026278,1.62146311,81.859,81.82,18.328]
["bitfinex","SOLUSD",1646623026477,1.62146311,81.857,81.82,18.328]
["bitfinex","SOLUSD",1646623026777,1.62146311,81.856,81.82,18.328]
["bitfinex","SOLUSD",1646623027979,1.62146311,81.855,81.82,18.328]
["bitfinex","SOLUSD",1646623028479,1.62146311,81.854,81.82,18.328]
["bitfinex","SOLUSD",1646623028681,1.62146311,81.855,81.82,46.29309389]
["bitfinex","SOLUSD",1646623029281,1.62146311,81.854,81.82,18.328]
["bitfinex","SOLUSD",1646623029683,1.62146311,81.857,81.82,18.328]
["bitfinex","SOLUSD",1646623030083,1.62146311,81.859,81.821,2.83613526]
["bitfinex","SOLUSD",1646623030289,0.31296311,81.859,81.83,18.3256]
["bitfinex","SOLUSD",1646623030584,3.24441325,81.885,81.83,18.3256]
["bitfinex","SOLUSD",1646623030785,3.24441325,81.885,81.831,0.50795221]
["bitfinex","SOLUSD",1646623031184,3.24441325,81.885,81.821,2.83613526]
["bitfinex","SOLUSD",1646623031384,3.24441325,81.885,81.821,1.83613526]
["bitfinex","SOLUSD",1646623031683,3.24441325,81.883,81.84,18.3267]
["bitfinex","SOLUSD",1646623031885,3.24441325,81.881,81.84,18.3267]
["bitfinex","SOLUSD",1646623032083,3.24441325,81.879,81.84,18.3267]
["bitfinex","SOLUSD",1646623032684,3.24441325,81.883,81.84,18.3267]
["bitfinex","SOLUSD",1646623032986,3.24441325,81.882,81.84,18.3267]
["bitfinex","SOLUSD",1646623033384,3.24441325,81.88,81.84,18.3267]
["bitfinex","SOLUSD",1646623033785,3.24441325,81.879,81.84,18.3267]
["bitfinex","SOLUSD",1646623034185,3.24441325,81.881,81.84,18.3267]
["bitfinex","SOLUSD",1646623034386,54.66428583,81.877,81.84,18.3267]
["bitfinex","SOLUSD",1646623034588,6.63382716,81.876,81.84,18.3267]
["bitfinex","SOLUSD",1646623035189,54.66428583,81.877,81.84,18.3267]
["bitfinex","SOLUSD",1646623035793,6.63426619,81.876,81.84,18.3267]
["bitfinex","SOLUSD",1646623036590,6.63426619,81.876,81.82,18.3306]
["bitfinex","SOLUSD",1646623036790,3.24441325,81.873,81.82,18.3306]
["bitfinex","SOLUSD",1646623036990,3.24441325,81.87,81.82,18.3306]
["bitfinex","SOLUSD",1646623037191,3.24441325,81.869,81.82,18.3306]
["bitfinex","SOLUSD",1646623037590,3.24441325,81.871,81.82,18.3306]
["bitfinex","SOLUSD",1646623037791,6.63426619,81.876,81.82,18.3306]
["bitfinex","SOLUSD",1646623037792,3.24441325,81.87,81.82,18.3306]
["bitfinex","SOLUSD",1646623037992,6.109,81.869,81.82,18.3306]
["bitfinex","SOLUSD",1646623038194,6.63426619,81.868,81.82,18.3306]
["bitfinex","SOLUSD",1646623038793,3.24441325,81.873,81.82,18.3306]
["bitfinex","SOLUSD",1646623038794,6.63426619,81.869,81.82,18.3306]
["bitfinex","SOLUSD",1646623038993,54.66428583,81.877,81.82,18.3306]
["bitfinex","SOLUSD",1646623038994,57.90869908,81.877,81.82,18.3306]
["bitfinex","SOLUSD",1646623039196,6.63458138,81.876,81.82,18.3306]
["bitfinex","SOLUSD",1646623041497,3.24441325,81.874,81.82,18.3306]
["bitfinex","SOLUSD",1646623041897,9.87899463,81.876,81.82,18.3306]
["bitfinex","SOLUSD",1646623042500,6.63458138,81.876,81.82,18.3306]
["bitfinex","SOLUSD",1646623043100,54.66428583,81.877,81.83,18.3198]
["bitfinex","SOLUSD",1646623043309,54.66428583,81.877,81.831,0.79728733]
["bitfinex","SOLUSD",1646623043499,54.66428583,81.877,81.831,3.63342259]
["bitfinex","SOLUSD",1646623043699,54.66428583,81.877,81.831,2.83613526]
["bitfinex","SOLUSD",1646623044198,54.66428583,81.877,81.84,18.3209]
["bitfinex","SOLUSD",1646623045399,54.66428583,81.877,81.82,18.3303]
["bitfinex","SOLUSD",1646623045600,6.63490419,81.876,81.82,18.3303]
["bitfinex","SOLUSD",1646623046001,54.66428583,81.877,81.82,18.3303]
["bitfinex","SOLUSD",1646623049210,54.66428583,81.877,81.821,122.1]
["bitfinex","SOLUSD",1646623049406,54.66428583,81.877,81.83,18.3262]
["bitfinex","SOLUSD",1646623049807,54.66428583,81.877,81.817,23.5568]
["bitfinex","SOLUSD",1646623050007,6.63436367,81.876,81.81,61.0963]
["bitfinex","SOLUSD",1646623050507,6.63436367,81.876,81.82,18.3318]
["bitfinex","SOLUSD",1646623053443,6.63436367,81.876,81.82,17.8318]
["bitfinex","SOLUSD",1646623054840,6.63436367,81.876,81.821,122.1]
["bitfinex","SOLUSD",1646623055041,54.66428583,81.877,81.83,18.3223]
["bitfinex","SOLUSD",1646623055241,3.24441325,81.888,81.832,0.93055295]
["bitfinex","SOLUSD",1646623055441,3.24441325,81.898,81.831,2.83613526]
["bitfinex","SOLUSD",1646623055640,3.24441325,81.899,81.831,2.83613526]
["bitfinex","SOLUSD",1646623055840,3.24441325,81.899,81.833,2.83613526]
["bitfinex","SOLUSD",1646623056043,3.24441325,81.897,81.833,2.83613526]
["bitfinex","SOLUSD",1646623056241,51.24660767,81.896,81.833,2.83613526]
["bitfinex","SOLUSD",1646623056442,6.6331833,81.895,81.833,2.83613526]
["bitfinex","SOLUSD",1646623056842,51.24660767,81.896,81.841,122.1]
["bitfinex","SOLUSD",1646623057242,51.24660767,81.896,81.842,2.83613526]
["bitfinex","SOLUSD",1646623057440,51.24660767,81.896,81.844,0.59007923]
["bitfinex","SOLUSD",1646623057844,51.24660767,81.896,81.846,0.59007923]
["bitfinex","SOLUSD",1646623058243,51.24660767,81.896,81.852,0.59195437]
["bitfinex","SOLUSD",1646623058444,51.24660767,81.896,81.853,122.1]
["bitfinex","SOLUSD",1646623058646,3.24441325,81.908,81.854,0.59195437]
["bitfinex","SOLUSD",1646623058845,3.24441325,81.908,81.854,3.42808963]
["bitfinex","SOLUSD",1646623059244,3.24441325,81.91,81.86,18.3179]
["bitfinex","SOLUSD",1646623059844,63.19056275,81.909,81.861,122.1]
["bitfinex","SOLUSD",1646623060247,6.63252358,81.908,81.861,122.1]
["bitfinex","SOLUSD",1646623060649,63.19056275,81.909,81.861,122.1]
["bitfinex","SOLUSD",1646623060847,3.24441325,81.919,81.87,18.3179]
["bitfinex","SOLUSD",1646623061046,3.24441325,81.927,81.871,0.52060864]
["bitfinex","SOLUSD",1646623061251,6.63121731,81.931,81.871,0.52060864]
["bitfinex","SOLUSD",1646623061453,6.63121731,81.931,81.863,0.53168947]
["bitfinex","SOLUSD",1646623061849,53.81758314,81.93,81.864,2.83613526]
["bitfinex","SOLUSD",1646623062252,53.81758314,81.93,81.881,122.1]
["bitfinex","SOLUSD",1646623062450,53.81758314,81.93,81.882,1.73310641]
["bitfinex","SOLUSD",1646623062651,3.24441325,81.951,81.882,3.97917198]
["bitfinex","SOLUSD",1646623062856,3.24441325,81.951,81.884,122.1]
["bitfinex","SOLUSD",1646623063052,3.24441325,81.951,81.885,0.57624271]
["bitfinex","SOLUSD",1646623063252,3.24441325,81.952,81.885,3.41237797]
["bitfinex","SOLUSD",1646623063552,3.24441325,81.951,81.89,18.3102]
["bitfinex","SOLUSD",1646623063756,3.24441325,81.95,81.89,18.3102]
["bitfinex","SOLUSD",1646623063956,6.103,81.949,81.89,18.3102]
["bitfinex","SOLUSD",1646623064353,3.24441325,81.946,81.864,2.83613526]
["bitfinex","SOLUSD",1646623064552,6.104,81.945,81.87,18.3176]
["bitfinex","SOLUSD",1646623064754,3.24441325,81.938,81.862,24.0875]
["bitfinex","SOLUSD",1646623064953,3.24441325,81.931,81.862,24.0875]
["bitfinex","SOLUSD",1646623065154,9.34941325,81.93,81.863,2.83613526]
["bitfinex","SOLUSD",1646623065454,51.47250636,81.929,81.863,2.83613526]
["bitfinex","SOLUSD",1646623065655,6.105,81.928,81.863,2.83613526]
["bitfinex","SOLUSD",1646623065856,6.105,81.928,81.862,24.0875]
["bitfinex","SOLUSD",1646623066054,6.63187062,81.927,81.862,24.0875]
["bitfinex","SOLUSD",1646623066258,6.105,81.926,81.815,4.23744154]
["bitfinex","SOLUSD",1646623066455,53.1817,81.926,81.824,48.0217]
["bitfinex","SOLUSD",1646623066656,3.24441325,81.919,81.824,48.0217]
["bitfinex","SOLUSD",1646623066855,9.35141325,81.918,81.824,48.0217]
["bitfinex","SOLUSD",1646623067062,122.1,81.916,81.809,27.38861207]
["bitfinex","SOLUSD",1646623067256,3.24441325,81.901,81.792,48.0217]
["bitfinex","SOLUSD",1646623067456,3.24441325,81.895,81.801,18.1164]
["bitfinex","SOLUSD",1646623067656,122.1,81.889,81.801,18.1164]
["bitfinex","SOLUSD",1646623067856,122.1,81.887,81.792,48.0217]
["bitfinex","SOLUSD",1646623068056,122.1,81.885,81.799,18.3305]
["bitfinex","SOLUSD",1646623068256,122.1,81.883,81.792,48.0217]
["bitfinex","SOLUSD",1646623068457,128.209,81.882,81.792,48.0217]
["bitfinex","SOLUSD",1646623068763,14.68,81.88,81.792,48.0217]
["bitfinex","SOLUSD",1646623068957,6.109,81.879,81.792,48.0217]
["bitfinex","SOLUSD",1646623069160,122.1,81.878,81.78,61.1135]
["bitfinex","SOLUSD",1646623069358,122.1,81.878,81.772,23.9501]
["bitfinex","SOLUSD",1646623069359,122.1,81.876,81.772,23.9501]
["bitfinex","SOLUSD",1646623069557,122.1,81.874,81.756,12.74068835]
["bitfinex","SOLUSD",1646623069758,122.1,81.869,81.756,12.74068835]
["bitfinex","SOLUSD",1646623069957,122.1,81.869,81.75,14.68]
["bitfinex","SOLUSD",1646623069958,60.51300552,81.864,81.759,18.1648]
["bitfinex","SOLUSD",1646623070159,167.7415,81.863,81.76,47.7709]
["bitfinex","SOLUSD",1646623070358,14.68,81.86,81.76,66.114]
["bitfinex","SOLUSD",1646623070559,6.111,81.859,81.76,80.794]
["bitfinex","SOLUSD",1646623070757,45.6415,81.863,81.761,149.48861207]
["bitfinex","SOLUSD",1646623071160,45.6415,81.863,81.762,27.38861207]
["bitfinex","SOLUSD",1646623071362,45.6415,81.863,81.77,61.1195]
["bitfinex","SOLUSD",1646623071860,6.111,81.862,81.771,24.6334]
["bitfinex","SOLUSD",1646623073262,6.111,81.862,81.78,18.3373]
["bitfinex","SOLUSD",1646623077166,6.111,81.862,81.781,122.1]
["bitfinex","SOLUSD",1646623077367,60.51300552,81.864,81.801,122.1]
["bitfinex","SOLUSD",1646623077567,60.51300552,81.864,81.802,9.15826725]
["bitfinex","SOLUSD",1646623077967,60.51300552,81.864,81.792,0.81342616]
["bitfinex","SOLUSD",1646623078568,60.51300552,81.864,81.783,126.14947033]
["bitfinex","SOLUSD",1646623078768,60.51300552,81.864,81.81,18.3287]
["bitfinex","SOLUSD",1646623080392,40.0,81.863,81.8,61.0955]
["bitfinex","SOLUSD",1646623080591,26.11,81.862,81.734,61.08]
["bitfinex","SOLUSD",1646623080794,14.68,81.85,81.705,5.89394124]
["bitfinex","SOLUSD",1646623080997,53.3572,81.849,81.71,18.3546]
["bitfinex","SOLUSD",1646623081392,61.1821,81.84,81.71,18.3546]
["bitfinex","SOLUSD",1646623081597,33.0304,81.83,81.696,18.7326]
["bitfinex","SOLUSD",1646623081794,12.19584689,81.829,81.688,17.8998]
["bitfinex","SOLUSD",1646623081995,6.115,81.828,81.69,18.3587]
["bitfinex","SOLUSD",1646623082191,122.1,81.827,81.69,18.3587]
["bitfinex","SOLUSD",1646623082391,122.1,81.819,81.691,54.46431198]
["bitfinex","SOLUSD",1646623082591,183.56,81.82,81.691,54.46431198]
["bitfinex","SOLUSD",1646623082592,5.64436031,81.808,81.691,54.46431198]
["bitfinex","SOLUSD",1646623082793,18.3582,81.8,81.69,18.3587]
["bitfinex","SOLUSD",1646623082992,14.68,81.79,81.678,2.59506535]
["bitfinex","SOLUSD",1646623083192,133.54012967,81.789,81.68,18.3614]
["bitfinex","SOLUSD",1646623083391,136.37626493,81.789,81.68,18.3614]
["bitfinex","SOLUSD",1646623083595,170.87853639,81.789,81.68,18.3614]
["bitfinex","SOLUSD",1646623083791,122.1,81.787,81.681,48.9582732]
["bitfinex","SOLUSD",1646623083997,122.1,81.785,81.68,18.3614]
["bitfinex","SOLUSD",1646623084193,122.1,81.769,81.68,18.3614]
["bitfinex","SOLUSD",1646623084393,14.68,81.76,81.68,18.3614]
["bitfinex","SOLUSD",1646623084892,11.80587152,81.759,81.681,54.92528853]
["bitfinex","SOLUSD",1646623085092,11.80587152,81.759,81.7,18.3537]
["bitfinex","SOLUSD",1646623085297,11.80587152,81.759,81.701,58.59655615]
["bitfinex","SOLUSD",1646623085493,6.117,81.758,81.677,6.37036016]
["bitfinex","SOLUSD",1646623085695,6.117,81.758,81.67,61.1961]
["bitfinex","SOLUSD",1646623085894,11.80587152,81.759,81.67,61.1961]
["bitfinex","SOLUSD",1646623086094,6.118,81.758,81.661,2.59506535]
["bitfinex","SOLUSD",1646623086294,14.68,81.75,81.66,24.2206]
["bitfinex","SOLUSD",1646623086496,6.119,81.749,81.644,61.04704451]
["bitfinex","SOLUSD",1646623086896,2.83613526,81.748,81.644,61.04704451]
["bitfinex","SOLUSD",1646623087094,6.12,81.747,81.62,61.2344]
["bitfinex","SOLUSD",1646623087294,91.7008,81.74,81.598,18.4855]
["bitfinex","SOLUSD",1646623087496,5.37935998,81.728,81.598,18.4855]
["bitfinex","SOLUSD",1646623087695,5.37935998,81.728,81.592,2.59506535]
["bitfinex","SOLUSD",1646623087999,14.68,81.73,81.61,61.2371]
["bitfinex","SOLUSD",1646623088194,14.68,81.73,81.62,18.3747]
["bitfinex","SOLUSD",1646623088195,36.38267578,81.729,81.62,18.3747]
["bitfinex","SOLUSD",1646623090601,30.26067578,81.729,81.62,18.3747]
["bitfinex","SOLUSD",1646623091103,30.26067578,81.729,81.621,0.60847763]
["bitfinex","SOLUSD",1646623091502,30.26067578,81.729,81.65,18.3675]
["bitfinex","SOLUSD",1646623091704,30.26067578,81.729,81.651,59.90841261]
["bitfinex","SOLUSD",1646623091904,30.26067578,81.729,81.651,59.29993498]
["bitfinex","SOLUSD",1646623092301,14.68,81.73,81.652,0.56960608]
["bitfinex","SOLUSD",1646623092504,6.12,81.744,81.652,0.56960608]
["bitfinex","SOLUSD",1646623092705,17.51613526,81.75,81.652,122.66960608]
["bitfinex","SOLUSD",1646623093302,17.51613526,81.75,81.63,14.68]
["bitfinex","SOLUSD",1646623093303,30.02120645,81.744,81.671,62.12371679]
["bitfinex","SOLUSD",1646623093702,6.119,81.743,81.671,62.12371679]
["bitfinex","SOLUSD",1646623094303,6.119,81.749,81.671,62.12371679]
["bitfinex","SOLUSD",1646623095203,32.96161649,81.748,81.68,18.3616]
["bitfinex","SOLUSD",1646623095404,6.118,81.747,81.68,18.3616]
["bitfinex","SOLUSD",1646623095804,5.618,81.747,81.68,18.3616]
["bitfinex","SOLUSD",1646623096204,122.1,81.746,81.68,18.3616]
["bitfinex","SOLUSD",1646623096404,122.1,81.744,81.66,18.3672]
["bitfinex","SOLUSD",1646623096607,122.1,81.739,81.66,18.3672]
["bitfinex","SOLUSD",1646623096805,6.119,81.738,81.66,18.3672]
["bitfinex","SOLUSD",1646623097008,31.72375175,81.738,81.66,18.3672]
["bitfinex","SOLUSD",1646623097207,122.1,81.737,81.66,18.3672]
["bitfinex","SOLUSD",1646623097406,122.1,81.733,81.661,55.57005696]
["bitfinex","SOLUSD",1646623097606,6.12,81.732,81.661,55.57005696]
["bitfinex","SOLUSD",1646623097807,6.12,81.733,81.67,18.3651]
["bitfinex","SOLUSD",1646623098208,9.10493081,81.734,81.67,18.3651]
["bitfinex","SOLUSD",1646623098609,6.119,81.733,81.67,18.3651]
["bitfinex","SOLUSD",1646623099620,37.52460018,81.733,81.67,18.3651]
["bitfinex","SOLUSD",1646623099809,14.68,81.73,81.67,18.3651]
["bitfinex","SOLUSD",1646623100008,6.119,81.729,81.67,18.3651]
["bitfinex","SOLUSD",1646623101313,25.60475175,81.745,81.671,0.56895698]
["bitfinex","SOLUSD",1646623101510,25.60475175,81.745,81.69,18.3609]
["bitfinex","SOLUSD",1646623101710,6.118,81.744,81.69,18.3609]
["bitfinex","SOLUSD",1646623102113,30.77378577,81.743,81.69,18.3609]
["bitfinex","SOLUSD",1646623102315,6.118,81.742,81.69,18.3609]
["bitfinex","SOLUSD",1646623102715,31.72275175,81.742,81.69,18.3609]
["bitfinex","SOLUSD",1646623103915,25.60475175,81.742,81.69,18.3609]
["bitfinex","SOLUSD",1646623104917,6.118,81.741,81.69,18.3609]
["bitfinex","SOLUSD",1646623105921,6.118,81.757,81.69,18.3609]
["bitfinex","SOLUSD",1646623106122,2.83613526,81.764,81.691,0.79277747]
["bitfinex","SOLUSD",1646623106323,6.117,81.763,81.71,18.3562]
["bitfinex","SOLUSD",1646623106820,34.02188669,81.762,81.71,18.3562]
["bitfinex","SOLUSD",1646623107522,28.37226685,81.761,81.71,18.3562]
["bitfinex","SOLUSD",1646623110123,6.117,81.76,81.69,18.36]
["bitfinex","SOLUSD",1646623110522,52.0894186,81.759,81.69,18.36]
["bitfinex","SOLUSD",1646623110732,6.118,81.758,81.69,18.36]
["bitfinex","SOLUSD",1646623110924,52.0894186,81.758,81.681,47.8698]
["bitfinex","SOLUSD",1646623111125,29.83515175,81.757,81.67,18.3643]
["bitfinex","SOLUSD",1646623111327,122.1,81.756,81.63,14.68]
["bitfinex","SOLUSD",1646623111529,122.1,81.754,81.63,14.68]
["bitfinex","SOLUSD",1646623111728,122.1,81.749,81.63,14.68]
["bitfinex","SOLUSD",1646623112127,8.04466061,81.747,81.65,18.3686]
["bitfinex","SOLUSD",1646623112430,8.95613526,81.746,81.65,18.3686]
["bitfinex","SOLUSD",1646623112628,61.04555386,81.746,81.65,18.3686]
["bitfinex","SOLUSD",1646623112826,31.20840211,81.745,81.65,18.3686]
["bitfinex","SOLUSD",1646623113044,6.12,81.744,81.65,18.3686]
["bitfinex","SOLUSD",1646623113245,8.95613526,81.744,81.65,18.3686]
["bitfinex","SOLUSD",1646623113444,2.83613526,81.743,81.65,18.3686]
["bitfinex","SOLUSD",1646623113644,6.12,81.742,81.65,18.3686]
["bitfinex","SOLUSD",1646623114043,2.83613526,81.741,81.65,18.3686]
["bitfinex","SOLUSD",1646623114245,6.12,81.74,81.65,18.3686]
["bitfinex","SOLUSD",1646623114647,124.93613526,81.739,81.65,18.3686]
["bitfinex","SOLUSD",1646623114845,122.1,81.737,81.649,24.8545]
["bitfinex","SOLUSD",1646623115048,122.1,81.735,81.649,24.8545]
["bitfinex","SOLUSD",1646623115247,122.1,81.733,81.649,24.8545]
["bitfinex","SOLUSD",1646623115445,122.1,81.731,81.649,24.8545]
["bitfinex","SOLUSD",1646623115644,122.1,81.729,81.649,24.8545]
["bitfinex","SOLUSD",1646623115847,122.1,81.727,81.649,24.8545]
["bitfinex","SOLUSD",1646623116344,122.1,81.725,81.649,24.8545]
["bitfinex","SOLUSD",1646623116547,122.1,81.723,81.649,24.8545]
["bitfinex","SOLUSD",1646623116745,6.12,81.722,81.649,24.8545]
["bitfinex","SOLUSD",1646623116947,6.121,81.723,81.65,18.3697]
["bitfinex","SOLUSD",1646623117147,8.95713526,81.723,81.65,18.3697]
["bitfinex","SOLUSD",1646623117548,37.32940211,81.723,81.65,18.3697]
["bitfinex","SOLUSD",1646623117746,122.1,81.722,81.63,61.2278]
["bitfinex","SOLUSD",1646623117947,61.04655386,81.723,81.62,18.3736]
["bitfinex","SOLUSD",1646623117948,122.1,81.716,81.62,18.3736]
["bitfinex","SOLUSD",1646623118146,122.1,81.714,81.62,18.3736]
["bitfinex","SOLUSD",1646623118347,195.43,81.707,81.62,18.3736]
["bitfinex","SOLUSD",1646623118547,122.1,81.701,81.572,73.8437]
["bitfinex","SOLUSD",1646623118747,122.1,81.689,81.573,47.5127]
["bitfinex","SOLUSD",1646623118949,122.1,81.679,81.573,47.5127]
["bitfinex","SOLUSD",1646623119147,14.68,81.68,81.573,47.5127]
["bitfinex","SOLUSD",1646623119148,122.1,81.677,81.58,18.3845]
["bitfinex","SOLUSD",1646623119449,122.1,81.675,81.58,18.3845]
["bitfinex","SOLUSD",1646623119646,122.1,81.673,81.58,18.3845]
["bitfinex","SOLUSD",1646623119847,122.1,81.669,81.58,18.3845]
["bitfinex","SOLUSD",1646623120049,122.1,81.669,81.573,47.5127]
["bitfinex","SOLUSD",1646623120050,122.1,81.659,81.573,47.5127]
["bitfinex","SOLUSD",1646623120250,122.1,81.657,81.573,47.5127]
["bitfinex","SOLUSD",1646623120450,122.1,81.657,81.552,23.339]
["bitfinex","SOLUSD",1646623120647,122.1,81.655,81.552,23.339]
["bitfinex","SOLUSD",1646623120849,6.127,81.656,81.552,23.339]
["bitfinex","SOLUSD",1646623120850,122.1,81.653,81.552,23.339]
["bitfinex","SOLUSD",1646623121148,122.1,81.639,81.552,23.339]
["bitfinex","SOLUSD",1646623121350,122.1,81.637,81.56,18.3901]
["bitfinex","SOLUSD",1646623121551,122.1,81.635,81.56,18.3901]
["bitfinex","SOLUSD",1646623121950,128.227,81.635,81.56,18.3901]
["bitfinex","SOLUSD",1646623122150,2.83613526,81.634,81.56,18.3901]
["bitfinex","SOLUSD",1646623122752,6.127,81.633,81.56,18.3901]
["bitfinex","SOLUSD",1646623123149,2.83613526,81.659,81.561,0.53080049]
["bitfinex","SOLUSD",1646623123349,6.127,81.665,81.59,18.3834]
["bitfinex","SOLUSD",1646623123751,2.83613526,81.669,81.591,60.87410922]
["bitfinex","SOLUSD",1646623123752,32.63530092,81.664,81.591,60.87410922]
["bitfinex","SOLUSD",1646623124153,6.125,81.663,81.591,60.87410922]
["bitfinex","SOLUSD",1646623124954,34.49726685,81.663,81.591,60.87410922]
["bitfinex","SOLUSD",1646623125157,34.49726685,81.663,81.6,18.381]
["bitfinex","SOLUSD",1646623126355,6.125,81.663,81.6,18.381]
["bitfinex","SOLUSD",1646623126556,6.125,81.665,81.6,18.381]
["bitfinex","SOLUSD",1646623126756,30.69519051,81.664,81.6,18.381]
["bitfinex","SOLUSD",1646623127055,6.125,81.663,81.6,18.381]
["bitfinex","SOLUSD",1646623128356,30.69519051,81.664,81.6,18.381]
["bitfinex","SOLUSD",1646623128756,28.37226685,81.663,81.6,18.381]
["bitfinex","SOLUSD",1646623129356,52.0894186,81.663,81.6,18.381]
["bitfinex","SOLUSD",1646623129557,6.125,81.662,81.6,18.381]
["bitfinex","SOLUSD",1646623129757,6.125,81.663,81.6,18.381]
["bitfinex","SOLUSD",1646623130157,8.96113526,81.663,81.6,18.381]
["bitfinex","SOLUSD",1646623131458,122.1,81.661,81.591,60.87410922]
["bitfinex","SOLUSD",1646623131658,122.1,81.659,81.58,18.3847]
["bitfinex","SOLUSD",1646623131858,122.1,81.657,81.571,47.5741]
["bitfinex","SOLUSD",1646623132059,122.1,81.655,81.571,47.5741]
["bitfinex","SOLUSD",1646623132559,2.83613526,81.654,81.58,18.3854]
["bitfinex","SOLUSD",1646623132760,6.126,81.653,81.58,18.3854]
["bitfinex","SOLUSD",1646623132963,6.126,81.663,81.58,18.3854]
["bitfinex","SOLUSD",1646623133760,6.125,81.677,81.58,18.3854]
["bitfinex","SOLUSD",1646623134160,6.125,81.677,81.581,0.61623676]
["bitfinex","SOLUSD",1646623134161,2.83613526,81.676,81.581,0.61623676]
["bitfinex","SOLUSD",1646623134361,6.125,81.675,81.6,18.3768]
["bitfinex","SOLUSD",1646623134560,31.98003933,81.674,81.601,60.26870175]
["bitfinex","SOLUSD",1646623134762,6.123,81.673,81.601,60.26870175]
["bitfinex","SOLUSD",1646623135362,2.83613526,81.672,81.601,60.26870175]
["bitfinex","SOLUSD",1646623135565,6.123,81.671,81.601,60.26870175]
["bitfinex","SOLUSD",1646623135964,2.83613526,81.67,81.601,60.26870175]
["bitfinex","SOLUSD",1646623136163,6.123,81.669,81.601,60.26870175]
["bitfinex","SOLUSD",1646623136564,8.95913526,81.669,81.601,60.26870175]
["bitfinex","SOLUSD",1646623136765,32.67628701,81.669,81.601,60.26870175]
["bitfinex","SOLUSD",1646623137165,32.67628701,81.669,81.61,18.3786]
["bitfinex","SOLUSD",1646623137366,6.123,81.669,81.61,18.3786]
["bitfinex","SOLUSD",1646623137566,6.123,81.673,81.61,18.3786]
["bitfinex","SOLUSD",1646623137968,31.98003933,81.674,81.61,18.3786]
["bitfinex","SOLUSD",1646623138571,6.123,81.673,81.61,18.3786]
["bitfinex","SOLUSD",1646623139169,122.1,81.672,81.61,18.3786]
["bitfinex","SOLUSD",1646623139372,128.223,81.671,81.61,18.3786]
["bitfinex","SOLUSD",1646623139571,154.77628701,81.671,81.591,23.1374]
["bitfinex","SOLUSD",1646623139772,122.1,81.669,81.591,23.1374]
["bitfinex","SOLUSD",1646623139970,122.1,81.667,81.591,23.1374]
["bitfinex","SOLUSD",1646623140171,122.1,81.665,81.591,23.1374]
["bitfinex","SOLUSD",1646623140372,122.1,81.663,81.591,23.1374]
["bitfinex","SOLUSD",1646623140570,132.18650797,81.661,81.6,18.3806]
["bitfinex","SOLUSD",1646623140774,6.125,81.66,81.601,56.07126699]
["bitfinex","SOLUSD",1646623140973,57.38212653,81.678,81.601,56.07126699]
["bitfinex","SOLUSD",1646623141171,27.53997478,81.678,81.601,56.07126699]
["bitfinex","SOLUSD",1646623141572,6.123,81.677,81.601,56.07126699]
["bitfinex","SOLUSD",1646623141773,36.09733783,81.676,81.61,18.3745]
["bitfinex","SOLUSD",1646623143374,87.35446436,81.676,81.61,18.3745]
["bitfinex","SOLUSD",1646623144172,2.83613526,81.675,81.61,18.3745]
["bitfinex","SOLUSD",1646623144572,23.71715175,81.674,81.61,18.3745]
["bitfinex","SOLUSD",1646623144774,6.123,81.673,81.61,18.3745]
["bitfinex","SOLUSD",1646623145173,29.84015175,81.673,81.61,18.3745]
["bitfinex","SOLUSD",1646623145374,30.37611004,81.672,81.61,18.3745]
["bitfinex","SOLUSD",1646623145574,6.123,81.671,81.61,18.3745]
["bitfinex","SOLUSD",1646623145774,60.21626179,81.671,81.61,18.3745]
["bitfinex","SOLUSD",1646623145976,122.1,81.669,81.591,23.1374]
["bitfinex","SOLUSD",1646623146274,122.1,81.667,81.591,23.1374]
["bitfinex","SOLUSD",1646623146486,122.1,81.665,81.591,23.1374]
["bitfinex","SOLUSD",1646623146699,122.1,81.663,81.591,23.1374]
["bitfinex","SOLUSD",1646623146875,5.96920947,81.663,81.591,23.1374]
["bitfinex","SOLUSD",1646623147074,6.125,81.662,81.591,23.1374]
["bitfinex","SOLUSD",1646623147278,60.21826179,81.662,81.591,23.1374]
["bitfinex","SOLUSD",1646623147474,2.83613526,81.661,81.591,23.1374]
["bitfinex","SOLUSD",1646623148377,2.83613526,81.661,81.6,18.381]
["bitfinex","SOLUSD",1646623148580,2.83613526,81.661,81.601,63.89900393]
["bitfinex","SOLUSD",1646623150183,2.83613526,81.661,81.61,18.3784]
["bitfinex","SOLUSD",1646623152485,2.83613526,81.675,81.611,0.50739621]
["bitfinex","SOLUSD",1646623152686,23.71715175,81.688,81.63,18.3672]
["bitfinex","SOLUSD",1646623152886,1.61741845,81.707,81.631,0.71217409]
["bitfinex","SOLUSD",1646623153086,6.122,81.706,81.631,0.71217409]
["bitfinex","SOLUSD",1646623153287,6.122,81.706,81.632,53.38764928]
["bitfinex","SOLUSD",1646623153586,1.61741845,81.727,81.633,0.71217409]
["bitfinex","SOLUSD",1646623153787,1.61741845,81.726,81.65,18.3637]
["bitfinex","SOLUSD",1646623154408,40.72292843,81.725,81.651,62.95400283]
["bitfinex","SOLUSD",1646623154805,23.71715175,81.724,81.651,62.95400283]
["bitfinex","SOLUSD",1646623155406,23.71715175,81.724,81.641,45.3502]
["bitfinex","SOLUSD",1646623155614,23.71715175,81.724,81.66,18.3654]
["bitfinex","SOLUSD",1646623155806,23.71715175,81.724,81.641,45.3502]
["bitfinex","SOLUSD",1646623155807,122.1,81.723,81.641,45.3502]
["bitfinex","SOLUSD",1646623156009,122.1,81.721,81.641,45.3502]
["bitfinex","SOLUSD",1646623156210,123.71741845,81.719,81.6,14.68]
["bitfinex","SOLUSD",1646623156411,1.61741845,81.709,81.604,97.11734901]
["bitfinex","SOLUSD",1646623156608,1.34361887,81.706,81.604,97.11734901]
["bitfinex","SOLUSD",1646623156807,122.1,81.704,81.61,18.3778]
["bitfinex","SOLUSD",1646623157007,122.1,81.702,81.61,18.3778]
["bitfinex","SOLUSD",1646623157208,128.223,81.701,81.61,18.3778]
["bitfinex","SOLUSD",1646623157608,131.05913526,81.701,81.61,18.3778]
["bitfinex","SOLUSD",1646623157808,122.1,81.699,81.61,18.3778]
["bitfinex","SOLUSD",1646623158008,122.1,81.697,81.61,18.3778]
["bitfinex","SOLUSD",1646623158209,122.1,81.695,81.61,18.3778]
["bitfinex","SOLUSD",1646623158410,122.1,81.693,81.61,18.3778]
["bitfinex","SOLUSD",1646623158608,122.1,81.691,81.61,18.3778]
["bitfinex","SOLUSD",1646623158808,6.123,81.69,81.611,6.123]
["bitfinex","SOLUSD",1646623159012,6.123,81.69,81.62,18.3742]
["bitfinex","SOLUSD",1646623159209,6.123,81.691,81.621,57.01187683]
["bitfinex","SOLUSD",1646623159709,35.42290507,81.692,81.622,6.123]
["bitfinex","SOLUSD",1646623160313,35.42290507,81.692,81.63,18.3733]
["bitfinex","SOLUSD",1646623164013,25.74707575,81.711,81.631,9.41587844]
["bitfinex","SOLUSD",1646623164215,6.122,81.715,81.65,18.3648]
["bitfinex","SOLUSD",1646623164415,6.121,81.724,81.651,49.80931309]
["bitfinex","SOLUSD",1646623164813,25.74707575,81.723,81.651,49.1105]
["bitfinex","SOLUSD",1646623165115,122.1,81.721,81.651,49.1105]
["bitfinex","SOLUSD",1646623165314,122.1,81.719,81.61,14.68]
["bitfinex","SOLUSD",1646623165614,122.1,81.717,81.611,6.122]
["bitfinex","SOLUSD",1646623165814,122.1,81.715,81.611,6.122]
["bitfinex","SOLUSD",1646623166013,122.1,81.715,81.61,14.68]
["bitfinex","SOLUSD",1646623166214,2.83613526,81.714,81.611,56.68534916]
["bitfinex","SOLUSD",1646623166414,122.1,81.712,81.611,56.68534916]
["bitfinex","SOLUSD",1646623166613,128.222,81.711,81.611,56.68534916]
["bitfinex","SOLUSD",1646623166817,131.05813526,81.711,81.611,56.68534916]
["bitfinex","SOLUSD",1646623167016,8.95813526,81.711,81.611,56.68534916]
["bitfinex","SOLUSD",1646623167217,2.83613526,81.71,81.62,18.3755]
["bitfinex","SOLUSD",1646623167418,12.51517554,81.709,81.621,23.5491]
["bitfinex","SOLUSD",1646623167619,12.18902513,81.709,81.621,26.14416535]
["bitfinex","SOLUSD",1646623167820,12.18902513,81.709,81.622,2.59506535]
["bitfinex","SOLUSD",1646623168417,12.18902513,81.709,81.64,18.3668]
["bitfinex","SOLUSD",1646623168623,12.18902513,81.709,81.64,77.54960706]
["bitfinex","SOLUSD",1646623168820,6.121,81.708,81.64,77.54960706]
["bitfinex","SOLUSD",1646623170219,12.18902513,81.709,81.64,77.54960706]
["bitfinex","SOLUSD",1646623170419,23.3695,81.717,81.641,0.6215001]
["bitfinex","SOLUSD",1646623170619,23.3695,81.717,81.66,18.3645]
["bitfinex","SOLUSD",1646623170819,6.12,81.733,81.661,0.6215001]
["bitfinex","SOLUSD",1646623171020,1.61741845,81.738,81.661,0.6215001]
["bitfinex","SOLUSD",1646623171021,6.12,81.724,81.661,0.6215001]
["bitfinex","SOLUSD",1646623171219,6.12,81.737,81.652,0.6215001]
["bitfinex","SOLUSD",1646623171420,6.12,81.737,81.662,2.59506535]
["bitfinex","SOLUSD",1646623171619,6.119,81.738,81.662,2.59506535]
["bitfinex","SOLUSD",1646623171821,25.74707575,81.75,81.663,52.61289448]
["bitfinex","SOLUSD",1646623172024,25.74707575,81.75,81.67,18.3594]
["bitfinex","SOLUSD",1646623172220,6.119,81.749,81.671,0.64073026]
["bitfinex","SOLUSD",1646623172420,6.119,81.749,81.663,99.63009438]
["bitfinex","SOLUSD",1646623172620,6.119,81.751,81.663,99.63009438]
["bitfinex","SOLUSD",1646623172819,30.00148796,81.75,81.663,102.22515973]
["bitfinex","SOLUSD",1646623173020,31.86607575,81.749,81.663,102.22515973]
["bitfinex","SOLUSD",1646623174222,31.86607575,81.749,81.68,18.3613]
["bitfinex","SOLUSD",1646623175021,25.74707575,81.749,81.68,18.3613]
["bitfinex","SOLUSD",1646623176224,25.74707575,81.762,81.68,18.3613]
["bitfinex","SOLUSD",1646623176523,6.118,81.761,81.681,0.55692728]
["bitfinex","SOLUSD",1646623176722,6.118,81.761,81.7,18.3571]
["bitfinex","SOLUSD",1646623177124,37.53187373,81.76,81.7,18.3571]
["bitfinex","SOLUSD",1646623177325,6.117,81.759,81.7,18.3571]
["bitfinex","SOLUSD",1646623178123,37.53187373,81.76,81.7,18.3571]
["bitfinex","SOLUSD",1646623178923,122.1,81.759,81.68,18.3607]
["bitfinex","SOLUSD",1646623179123,124.93613526,81.759,81.68,18.3607]
["bitfinex","SOLUSD",1646623179324,8.95413526,81.758,81.68,18.3607]
["bitfinex","SOLUSD",1646623179523,34.70121101,81.758,81.68,18.3607]
["bitfinex","SOLUSD",1646623179926,2.83613526,81.757,81.68,80.72893215]
["bitfinex","SOLUSD",1646623180126,6.118,81.756,81.68,80.72893215]
["bitfinex","SOLUSD",1646623181227,2.83613526,81.757,81.68,80.72893215]
["bitfinex","SOLUSD",1646623181427,25.74707575,81.758,81.68,80.72893215]
["bitfinex","SOLUSD",1646623181626,6.118,81.757,81.68,80.72893215]
["bitfinex","SOLUSD",1646623181825,37.53187373,81.76,81.68,80.72893215]
["bitfinex","SOLUSD",1646623181826,6.118,81.759,81.68,80.72893215]
["bitfinex","SOLUSD",1646623182026,37.53187373,81.76,81.68,80.72893215]
["bitfinex","SOLUSD",1646623182225,37.53187373,81.76,81.681,0.65090918]
["bitfinex","SOLUSD",1646623182626,6.118,81.775,81.701,0.7010195]
["bitfinex","SOLUSD",1646623182828,24.71201845,81.783,81.701,0.7010195]
["bitfinex","SOLUSD",1646623182829,6.117,81.782,81.701,0.7010195]
["bitfinex","SOLUSD",1646623183028,23.0946,81.783,81.693,0.7010195]
["bitfinex","SOLUSD",1646623183429,23.0946,81.783,81.693,2.59506535]
["bitfinex","SOLUSD",1646623183630,43.66186106,81.782,81.694,59.81161932]
["bitfinex","SOLUSD",1646623183828,43.66186106,81.782,81.72,18.3492]
["bitfinex","SOLUSD",1646623184029,122.1,81.781,81.71,46.40459838]
["bitfinex","SOLUSD",1646623184230,6.115,81.78,81.71,46.40459838]
["bitfinex","SOLUSD",1646623184431,6.115,81.78,81.693,2.59506535]
["bitfinex","SOLUSD",1646623184631,6.115,81.78,81.692,47.2018]
["bitfinex","SOLUSD",1646623184834,31.86207575,81.78,81.692,47.2018]
["bitfinex","SOLUSD",1646623185036,124.93613526,81.779,81.692,47.2018]
["bitfinex","SOLUSD",1646623185331,122.1,81.777,81.692,47.2018]
["bitfinex","SOLUSD",1646623185532,122.1,81.775,81.693,60.17235904]
["bitfinex","SOLUSD",1646623185733,122.1,81.773,81.693,60.17235904]
["bitfinex","SOLUSD",1646623185930,122.1,81.771,81.693,60.17235904]
["bitfinex","SOLUSD",1646623186131,4.19553583,81.768,81.693,60.17235904]
["bitfinex","SOLUSD",1646623186332,122.1,81.766,81.693,60.17235904]
["bitfinex","SOLUSD",1646623186632,122.1,81.764,81.693,60.17235904]
["bitfinex","SOLUSD",1646623186832,122.1,81.762,81.693,60.17235904]
["bitfinex","SOLUSD",1646623187034,6.117,81.761,81.693,60.17235904]
["bitfinex","SOLUSD",1646623187233,2.83613526,81.765,81.693,60.17235904]
["bitfinex","SOLUSD",1646623187432,115.01741845,81.784,81.693,60.17235904]
["bitfinex","SOLUSD",1646623187433,2.83613526,81.776,81.7,18.357]
["bitfinex","SOLUSD",1646623187635,6.117,81.775,81.7,18.357]
["bitfinex","SOLUSD",1646623188233,6.117,81.782,81.7,18.357]
["bitfinex","SOLUSD",1646623188432,29.72401056,81.781,81.7,18.357]
["bitfinex","SOLUSD",1646623188733,6.115,81.78,81.7,18.357]
["bitfinex","SOLUSD",1646623190935,29.72401056,81.781,81.7,18.357]
["bitfinex","SOLUSD",1646623191136,29.72401056,81.781,81.701,6.116]
["bitfinex","SOLUSD",1646623191336,29.72401056,81.781,81.72,18.3523]
["bitfinex","SOLUSD",1646623191538,29.72401056,81.781,81.721,55.90004104]
["bitfinex","SOLUSD",1646623192337,6.115,81.78,81.721,55.90004104]
["bitfinex","SOLUSD",1646623193540,6.115,81.78,81.72,18.3523]
["bitfinex","SOLUSD",1646623193840,152.29993612,81.779,81.702,24.6591]
["bitfinex","SOLUSD",1646623194039,122.1,81.777,81.702,24.6591]
["bitfinex","SOLUSD",1646623194240,122.1,81.775,81.702,24.6591]
["bitfinex","SOLUSD",1646623194440,122.1,81.773,81.702,24.6591]
["bitfinex","SOLUSD",1646623194641,122.1,81.771,81.702,24.6591]
["bitfinex","SOLUSD",1646623194840,122.1,81.767,81.702,24.6591]
["bitfinex","SOLUSD",1646623195041,6.117,81.766,81.702,24.6591]
["bitfinex","SOLUSD",1646623195244,6.117,81.767,81.702,24.6591]
["bitfinex","SOLUSD",1646623195462,122.1,81.765,81.692,23.2567]
["bitfinex","SOLUSD",1646623195663,122.1,81.763,81.692,23.2567]
["bitfinex","SOLUSD",1646623196062,122.1,81.761,81.692,23.2567]
["bitfinex","SOLUSD",1646623196262,62.25536196,81.762,81.692,23.2567]
["bitfinex","SOLUSD",1646623196464,2.83613526,81.76,81.693,48.14177609]
["bitfinex","SOLUSD",1646623196661,6.117,81.759,81.693,48.14177609]
["bitfinex","SOLUSD",1646623197062,2.83613526,81.773,81.693,48.14177609]
["bitfinex","SOLUSD",1646623197263,6.117,81.778,81.694,23.5956]
["bitfinex","SOLUSD",1646623197463,6.117,81.779,81.694,23.5956]
["bitfinex","SOLUSD",1646623197665,1.61741845,81.774,81.694,23.5956]
["bitfinex","SOLUSD",1646623197868,25.93073526,81.783,81.7,18.3572]
["bitfinex","SOLUSD",1646623197869,40.68283089,81.773,81.7,18.3572]
["bitfinex","SOLUSD",1646623198066,6.117,81.772,81.7,18.3572]
["bitfinex","SOLUSD",1646623198466,1.61741845,81.777,81.7,18.3572]
["bitfinex","SOLUSD",1646623198868,6.117,81.776,81.7,18.3572]
["bitfinex","SOLUSD",1646623199368,27.55584429,81.782,81.72,18.3509]
["bitfinex","SOLUSD",1646623199567,27.55584429,81.782,81.721,58.31258113]
["bitfinex","SOLUSD",1646623199967,6.116,81.781,81.721,58.31258113]
["bitfinex","SOLUSD",1646623200567,6.116,81.781,81.73,18.3515]
["bitfinex","SOLUSD",1646623201267,1.61741845,81.793,81.731,0.51302858]
["bitfinex","SOLUSD",1646623201469,1.61741845,81.793,81.74,18.347]
["bitfinex","SOLUSD",1646623201666,1.61741845,81.795,81.74,18.347]
["bitfinex","SOLUSD",1646623201867,1.61741845,81.795,81.741,61.50273688]
["bitfinex","SOLUSD",1646623202267,1.61741845,81.796,81.741,61.50273688]
["bitfinex","SOLUSD",1646623202468,6.114,81.795,81.741,61.50273688]
["bitfinex","SOLUSD",1646623202870,27.36380086,81.8,81.741,61.50273688]
["bitfinex","SOLUSD",1646623202871,6.114,81.799,81.75,18.3472]
["bitfinex","SOLUSD",1646623203268,7.73141845,81.799,81.75,18.3472]
["bitfinex","SOLUSD",1646623203868,1.61741845,81.798,81.75,18.3472]
["bitfinex","SOLUSD",1646623204971,27.36380086,81.8,81.75,18.3472]
["bitfinex","SOLUSD",1646623205973,25.74638241,81.8,81.75,18.3472]
["bitfinex","SOLUSD",1646623207173,6.114,81.799,81.75,18.3472]
["bitfinex","SOLUSD",1646623208774,25.51498241,81.814,81.751,0.50066764]
["bitfinex","SOLUSD",1646623208975,113.4,81.816,81.77,18.3364]
["bitfinex","SOLUSD",1646623209175,113.4,81.816,81.771,0.54421598]
["bitfinex","SOLUSD",1646623209373,31.7363027,81.815,81.77,18.3364]
["bitfinex","SOLUSD",1646623209774,31.7363027,81.815,81.752,24.6285]
["bitfinex","SOLUSD",1646623209975,6.113,81.814,81.752,24.6285]
["bitfinex","SOLUSD",1646623210174,122.1,81.813,81.752,24.6285]
["bitfinex","SOLUSD",1646623210380,128.213,81.812,81.752,24.6285]
["bitfinex","SOLUSD",1646623210576,1.61741845,81.811,81.752,24.6285]
["bitfinex","SOLUSD",1646623210779,123.71741845,81.809,81.752,24.6285]
["bitfinex","SOLUSD",1646623210974,25.51498241,81.812,81.752,24.6285]
["bitfinex","SOLUSD",1646623210975,1.61741845,81.805,81.752,24.6285]
["bitfinex","SOLUSD",1646623211176,122.1,81.803,81.73,18.3498]
["bitfinex","SOLUSD",1646623211374,128.214,81.802,81.73,18.3498]
["bitfinex","SOLUSD",1646623211775,123.71741845,81.8,81.725,54.02427128]
["bitfinex","SOLUSD",1646623211975,7.73241845,81.799,81.725,54.02427128]
["bitfinex","SOLUSD",1646623212274,36.08353612,81.799,81.725,54.02427128]
["bitfinex","SOLUSD",1646623212475,25.51498241,81.798,81.725,54.02427128]
["bitfinex","SOLUSD",1646623212674,1.61741845,81.796,81.725,54.02427128]
["bitfinex","SOLUSD",1646623212879,6.115,81.797,81.725,54.02427128]
["bitfinex","SOLUSD",1646623213975,2.83613526,81.796,81.725,54.02427128]
["bitfinex","SOLUSD",1646623214175,2.83613526,81.796,81.73,18.3508]
["bitfinex","SOLUSD",1646623214376,1.61741845,81.794,81.73,18.3508]
["bitfinex","SOLUSD",1646623214576,6.115,81.793,81.73,18.3508]
["bitfinex","SOLUSD",1646623214776,8.95113526,81.793,81.73,18.3508]
["bitfinex","SOLUSD",1646623215075,2.83613526,81.792,81.73,18.3508]
["bitfinex","SOLUSD",1646623215281,6.115,81.791,81.73,18.3508]
["bitfinex","SOLUSD",1646623215479,2.83613526,81.792,81.73,18.3508]
["bitfinex","SOLUSD",1646623215676,2.83613526,81.79,81.73,18.3508]
["bitfinex","SOLUSD",1646623217078,4.45355371,81.79,81.73,18.3508]
["bitfinex","SOLUSD",1646623217280,1.61741845,81.79,81.73,18.3508]
["bitfinex","SOLUSD",1646623217479,1.61741845,81.796,81.731,0.56832341]
["bitfinex","SOLUSD",1646623217678,6.115,81.799,81.75,18.3452]
["bitfinex","SOLUSD",1646623217880,7.73141845,81.808,81.75,18.3452]
["bitfinex","SOLUSD",1646623218082,1.61741845,81.807,81.75,18.3452]
["bitfinex","SOLUSD",1646623218281,7.73141845,81.808,81.75,18.3452]
["bitfinex","SOLUSD",1646623218482,1.61741845,81.81,81.752,0.58131562]
["bitfinex","SOLUSD",1646623218680,1.61741845,81.817,81.76,18.34]
["bitfinex","SOLUSD",1646623218880,1.61741845,81.817,81.761,0.65999585]
["bitfinex","SOLUSD",1646623219083,1.61741845,81.823,81.761,0.65999585]
["bitfinex","SOLUSD",1646623219282,1.61741845,81.823,81.752,24.6386]
["bitfinex","SOLUSD",1646623219283,1.61741845,81.823,81.754,0.74528596]
["bitfinex","SOLUSD",1646623219482,113.4,81.851,81.761,122.1]
["bitfinex","SOLUSD",1646623219483,1.61741845,81.828,81.761,122.1]
["bitfinex","SOLUSD",1646623219682,1.61741845,81.841,81.772,5.46075319]
["bitfinex","SOLUSD",1646623219882,1.61741845,81.845,81.791,58.93085641]
["bitfinex","SOLUSD",1646623220083,1.61741845,81.85,81.791,58.93085641]
["bitfinex","SOLUSD",1646623220382,1.61741845,81.86,81.791,58.93085641]
["bitfinex","SOLUSD",1646623220584,1.61741845,81.864,81.791,58.93085641]
["bitfinex","SOLUSD",1646623220783,6.11,81.863,81.791,58.93085641]
["bitfinex","SOLUSD",1646623221184,1.61741845,81.877,81.8,18.329]
["bitfinex","SOLUSD",1646623221382,25.51498241,81.893,81.801,0.8704547]
["bitfinex","SOLUSD",1646623221383,6.109,81.876,81.801,0.8704547]
["bitfinex","SOLUSD",1646623221583,6.109,81.881,81.801,0.8704547]
["bitfinex","SOLUSD",1646623221783,6.109,81.882,81.802,122.1]
["bitfinex","SOLUSD",1646623221984,6.109,81.882,81.803,0.8704547]
["bitfinex","SOLUSD",1646623222183,6.109,81.882,81.804,53.37527493]
["bitfinex","SOLUSD",1646623222386,1.61741845,81.883,81.805,0.8704547]
["bitfinex","SOLUSD",1646623222584,1.61741845,81.886,81.805,0.8704547]
["bitfinex","SOLUSD",1646623222785,6.109,81.885,81.805,0.8704547]
["bitfinex","SOLUSD",1646623223186,6.109,81.891,81.82,18.3255]
["bitfinex","SOLUSD",1646623223386,1.61741845,81.892,81.821,0.8704547]
["bitfinex","SOLUSD",1646623223587,35.28358869,81.896,81.821,64.75248025]
["bitfinex","SOLUSD",1646623223787,33.66617024,81.896,81.821,64.75248025]
["bitfinex","SOLUSD",1646623223988,1.61741845,81.897,81.821,64.75248025]
["bitfinex","SOLUSD",1646623224388,1.61741845,81.896,81.821,64.75248025]
["bitfinex","SOLUSD",1646623224789,1.61741845,81.897,81.84,18.3249]
["bitfinex","SOLUSD",1646623224993,1.61741845,81.899,81.84,18.3249]
["bitfinex","SOLUSD",1646623225190,1.61741845,81.903,81.841,64.42706136]
["bitfinex","SOLUSD",1646623225395,7.72441845,81.914,81.841,64.42706136]
["bitfinex","SOLUSD",1646623225792,6.107,81.914,81.85,18.3235]
["bitfinex","SOLUSD",1646623226190,32.65182075,81.913,81.85,18.3235]
["bitfinex","SOLUSD",1646623226390,1.61741845,81.911,81.85,18.3235]
["bitfinex","SOLUSD",1646623226592,6.106,81.912,81.85,18.3235]
["bitfinex","SOLUSD",1646623226892,8.94213526,81.912,81.85,18.3235]
["bitfinex","SOLUSD",1646623227693,6.106,81.912,81.85,18.3235]
["bitfinex","SOLUSD",1646623227893,8.94213526,81.912,81.85,18.3235]
["bitfinex","SOLUSD",1646623228093,2.83613526,81.912,81.85,18.3235]
["bitfinex","SOLUSD",1646623228295,26.825215,81.919,81.85,18.3235]
["bitfinex","SOLUSD",1646623228493,1.61741845,81.918,81.85,18.3235]
["bitfinex","SOLUSD",1646623228894,6.106,81.917,81.85,18.3235]
["bitfinex","SOLUSD",1646623229093,41.47799427,81.916,81.85,18.3235]
["bitfinex","SOLUSD",1646623229293,6.106,81.915,81.85,18.3235]
["bitfinex","SOLUSD",1646623230597,2.83613526,81.917,81.85,18.3235]
["bitfinex","SOLUSD",1646623230799,1.61741845,81.921,81.85,18.3235]
["bitfinex","SOLUSD",1646623230997,47.4387,81.925,81.85,18.3235]
["bitfinex","SOLUSD",1646623231601,1.61741845,81.931,81.85,18.3235]
["bitfinex","SOLUSD",1646623231805,1.61741845,81.932,81.851,0.56947395]
["bitfinex","SOLUSD",1646623231997,6.105,81.938,81.851,0.56947395]
["bitfinex","SOLUSD",1646623231998,1.61741845,81.937,81.87,18.3138]
["bitfinex","SOLUSD",1646623232197,6.104,81.952,81.871,122.82330041]
["bitfinex","SOLUSD",1646623232400,1.61741845,81.957,81.871,122.82330041]
["bitfinex","SOLUSD",1646623232597,1.61741845,81.958,81.871,122.82330041]
["bitfinex","SOLUSD",1646623232797,1.61741845,81.958,81.87,14.68]
["bitfinex","SOLUSD",1646623232798,30.80603476,81.957,81.872,45.5529067]
["bitfinex","SOLUSD",1646623233098,1.61741845,81.953,81.88,18.3096]
["bitfinex","SOLUSD",1646623233298,6.104,81.952,81.88,18.3096]
["bitfinex","SOLUSD",1646623234197,2.83613526,81.933,81.872,45.5529067]
["bitfinex","SOLUSD",1646623234397,10.93436213,81.932,81.872,45.5529067]
["bitfinex","SOLUSD",1646623234597,10.43436213,81.932,81.872,45.5529067]
["bitfinex","SOLUSD",1646623234797,2.83613526,81.931,81.872,45.5529067]
["bitfinex","SOLUSD",1646623235598,6.104,81.93,81.872,45.5529067]
["bitfinex","SOLUSD",1646623235797,2.83613526,81.931,81.872,45.5529067]
["bitfinex","SOLUSD",1646623236001,2.83613526,81.93,81.872,45.5529067]
["bitfinex","SOLUSD",1646623237120,2.83613526,81.93,81.88,18.3167]
["bitfinex","SOLUSD",1646623237521,6.104,81.933,81.88,18.3167]
["bitfinex","SOLUSD",1646623237721,2.83613526,81.939,81.88,18.3167]
["bitfinex","SOLUSD",1646623237921,4.45355371,81.939,81.88,18.3167]
["bitfinex","SOLUSD",1646623238322,2.83613526,81.939,81.88,18.3167]
["bitfinex","SOLUSD",1646623238525,4.45355371,81.939,81.88,18.3167]
["bitfinex","SOLUSD",1646623239124,1.61741845,81.938,81.88,18.3167]
["bitfinex","SOLUSD",1646623239623,4.45355371,81.939,81.88,18.3167]
["bitfinex","SOLUSD",1646623239822,1.61741845,81.938,81.88,18.3167]
["bitfinex","SOLUSD",1646623240024,1.61741845,81.937,81.88,18.3167]
["bitfinex","SOLUSD",1646623240724,6.104,81.936,81.88,18.3167]
["bitfinex","SOLUSD",1646623240925,7.72141845,81.936,81.88,18.3167]
["bitfinex","SOLUSD",1646623242130,1.61741845,81.931,81.88,18.3167]
["bitfinex","SOLUSD",1646623244029,1.61741845,81.923,81.88,18.3167]
["bitfinex","SOLUSD",1646623244626,1.61741845,81.923,81.881,0.63485354]
["bitfinex","SOLUSD",1646623245228,1.61741845,81.923,81.89,18.3139]
["bitfinex","SOLUSD",1646623245428,1.61741845,81.933,81.891,53.98024352]
["bitfinex","SOLUSD",1646623245631,1.61741845,81.942,81.891,53.98024352]
["bitfinex","SOLUSD",1646623245828,1.61741845,81.943,81.891,53.98024352]
["bitfinex","SOLUSD",1646623246029,1.61741845,81.944,81.891,53.98024352]
["bitfinex","SOLUSD",1646623246229,1.61741845,81.931,81.891,53.98024352]
["bitfinex","SOLUSD",1646623246429,1.61741845,81.93,81.891,53.98024352]
["bitfinex","SOLUSD",1646623246634,1.61741845,81.928,81.891,53.98024352]
["bitfinex","SOLUSD",1646623246830,1.61741845,81.927,81.891,53.98024352]
["bitfinex","SOLUSD",1646623247030,1.61741845,81.924,81.881,22.9857]
["bitfinex","SOLUSD",1646623247231,1.61741845,81.915,81.881,22.9857]
["bitfinex","SOLUSD",1646623247431,1.61741845,81.912,81.873,24.9048]
["bitfinex","SOLUSD",1646623247832,1.61741845,81.909,81.873,24.9048]
["bitfinex","SOLUSD",1646623248030,1.61741845,81.91,81.874,47.38543241]
["bitfinex","SOLUSD",1646623248233,1.61741845,81.908,81.874,47.38543241]
["bitfinex","SOLUSD",1646623248431,1.61741845,81.911,81.874,47.38543241]
["bitfinex","SOLUSD",1646623249031,6.105,81.928,81.874,47.38543241]
["bitfinex","SOLUSD",1646623249032,1.61741845,81.899,81.874,47.38543241]
["bitfinex","SOLUSD",1646623249936,1.61741845,81.9,81.874,47.38543241]
["bitfinex","SOLUSD",1646623250134,1.61741845,81.9,81.88,18.3177]
["bitfinex","SOLUSD",1646623250935,1.61741845,81.896,81.88,18.3177]
["bitfinex","SOLUSD",1646623251135,1.61741845,81.895,81.88,18.3177]
["bitfinex","SOLUSD",1646623251536,1.61741845,81.894,81.88,18.3177]
["bitfinex","SOLUSD",1646623251937,1.61741845,81.897,81.88,18.3177]
["bitfinex","SOLUSD",1646623252138,1.61741845,81.91,81.88,18.3177]
["bitfinex","SOLUSD",1646623252338,1.61741845,81.909,81.88,18.3177]
["bitfinex","SOLUSD",1646623252537,1.61741845,81.907,81.88,18.3177]
["bitfinex","SOLUSD",1646623252737,1.61741845,81.91,81.88,18.3177]
["bitfinex","SOLUSD",1646623252939,1.61741845,81.905,81.88,18.3177]
["bitfinex","SOLUSD",1646623253137,1.61741845,81.903,81.88,18.3177]
["bitfinex","SOLUSD",1646623253340,1.61741845,81.902,81.88,18.3177]
["bitfinex","SOLUSD",1646623253739,1.61741845,81.901,81.88,18.3177]
["bitfinex","SOLUSD",1646623254142,1.61741845,81.902,81.88,18.3177]
["bitfinex","SOLUSD",1646623254741,1.61741845,81.899,81.88,18.3177]
["bitfinex","SOLUSD",1646623254942,1.61741845,81.898,81.88,18.3177]
["bitfinex","SOLUSD",1646623255143,1.61741845,81.895,81.88,18.3177]
["bitfinex","SOLUSD",1646623255343,1.61741845,81.896,81.88,18.3177]
["bitfinex","SOLUSD",1646623255544,1.61741845,81.897,81.88,18.3177]
["bitfinex","SOLUSD",1646623256044,1.61741845,81.905,81.88,18.3177]
["bitfinex","SOLUSD",1646623256242,1.61741845,81.906,81.88,18.3177]
["bitfinex","SOLUSD",1646623256642,1.61741845,81.905,81.88,18.3177]
["bitfinex","SOLUSD",1646623257043,1.61741845,81.904,81.88,18.3177]
["bitfinex","SOLUSD",1646623257247,1.61741845,81.903,81.88,18.3177]
["bitfinex","SOLUSD",1646623257644,1.61741845,81.904,81.88,18.3177]
["bitfinex","SOLUSD",1646623258045,1.61741845,81.902,81.88,18.3177]
["bitfinex","SOLUSD",1646623258243,1.61741845,81.903,81.88,18.3177]
["bitfinex","SOLUSD",1646623258445,1.61741845,81.902,81.88,18.3177]
["bitfinex","SOLUSD",1646623258644,1.61741845,81.905,81.88,18.3177]
["bitfinex","SOLUSD",1646623258846,1.61741845,81.903,81.88,18.3177]
["bitfinex","SOLUSD",1646623259044,1.61741845,81.9,81.88,18.3177]
["bitfinex","SOLUSD",1646623259647,1.61741845,81.899,81.88,18.3177]
["bitfinex","SOLUSD",1646623260146,1.61741845,81.897,81.88,18.3177]
["bitfinex","SOLUSD",1646623260748,1.61741845,81.896,81.88,18.3177]
["bitfinex","SOLUSD",1646623260947,1.61741845,81.898,81.88,18.3177]
["bitfinex","SOLUSD",1646623261148,1.61741845,81.899,81.88,18.3177]
["bitfinex","SOLUSD",1646623261547,29.01020176,81.925,81.861,6.105]
["bitfinex","SOLUSD",1646623261548,1.61741845,81.897,81.861,6.105]
["bitfinex","SOLUSD",1646623261749,1.61741845,81.89,81.831,6.106]
["bitfinex","SOLUSD",1646623261956,1.61741845,81.889,81.831,24.5434]
["bitfinex","SOLUSD",1646623262351,1.61741845,81.89,81.832,48.21242066]
["bitfinex","SOLUSD",1646623262550,1.61741845,81.891,81.833,6.107]
["bitfinex","SOLUSD",1646623262755,1.61741845,81.883,81.84,18.3253]
["bitfinex","SOLUSD",1646623262976,1.61741845,81.882,81.841,6.107]
["bitfinex","SOLUSD",1646623263178,1.61741845,81.881,81.833,6.107]
["bitfinex","SOLUSD",1646623263376,1.61741845,81.884,81.833,6.107]
["bitfinex","SOLUSD",1646623264176,1.61741845,81.881,81.851,54.03583174]
["bitfinex","SOLUSD",1646623264376,0.61741845,81.881,81.851,54.03583174]
["bitfinex","SOLUSD",1646623264577,6.63011579,81.9,81.851,54.03583174]
["bitfinex","SOLUSD",1646623264976,3.24441325,81.898,81.828,6.107]
["bitfinex","SOLUSD",1646623265176,122.1,81.897,81.82,18.3291]
["bitfinex","SOLUSD",1646623265375,122.1,81.895,81.82,18.3291]
["bitfinex","SOLUSD",1646623265576,122.1,81.893,81.82,18.3291]
["bitfinex","SOLUSD",1646623265776,134.83711579,81.892,81.82,18.3291]
["bitfinex","SOLUSD",1646623265978,134.83711579,81.892,81.821,47.27377298]
["bitfinex","SOLUSD",1646623266178,6.63011579,81.891,81.821,47.27377298]
["bitfinex","SOLUSD",1646623266377,6.107,81.89,81.821,47.27377298]
["bitfinex","SOLUSD",1646623266779,6.63011579,81.889,81.83,18.3276]
["bitfinex","SOLUSD",1646623266979,6.107,81.888,81.83,18.3276]
["bitfinex","SOLUSD",1646623267380,6.107,81.893,81.83,18.3276]
["bitfinex","SOLUSD",1646623267580,6.63323264,81.892,81.83,18.3276]
["bitfinex","SOLUSD",1646623267783,6.107,81.891,81.83,18.3276]
["bitfinex","SOLUSD",1646623267981,3.24441325,81.903,81.831,6.107]
["bitfinex","SOLUSD",1646623268188,3.24441325,81.903,81.85,18.3211]
["bitfinex","SOLUSD",1646623268381,3.24441325,81.915,81.85,18.3211]
["bitfinex","SOLUSD",1646623268581,6.106,81.914,81.85,18.3211]
["bitfinex","SOLUSD",1646623268781,6.106,81.916,81.851,52.8770209]
["bitfinex","SOLUSD",1646623268982,6.63123396,81.913,81.851,52.8770209]
["bitfinex","SOLUSD",1646623269182,6.106,81.912,81.851,52.8770209]
["bitfinex","SOLUSD",1646623269583,6.106,81.914,81.851,52.8770209]
["bitfinex","SOLUSD",1646623269786,27.05611325,81.922,81.852,6.106]
["bitfinex","SOLUSD",1646623269982,6.6310916,81.921,81.852,6.106]
["bitfinex","SOLUSD",1646623270182,6.6310916,81.921,81.86,18.3211]
["bitfinex","SOLUSD",1646623270381,36.17197522,81.92,81.86,18.3211]
["bitfinex","SOLUSD",1646623270581,6.6310916,81.919,81.86,18.3211]
["bitfinex","SOLUSD",1646623270882,6.105,81.918,81.86,18.3211]
["bitfinex","SOLUSD",1646623271085,6.6310916,81.917,81.86,18.3211]
["bitfinex","SOLUSD",1646623271282,6.105,81.916,81.86,18.3211]
["bitfinex","SOLUSD",1646623271682,128.205,81.916,81.833,24.3628]
["bitfinex","SOLUSD",1646623271882,122.1,81.914,81.833,24.3628]
["bitfinex","SOLUSD",1646623272085,3.24441325,81.905,81.833,24.3628]
["bitfinex","SOLUSD",1646623272284,3.24441325,81.904,81.833,24.3628]
["bitfinex","SOLUSD",1646623272484,3.24441325,81.904,81.822,6.107]
["bitfinex","SOLUSD",1646623272683,3.24441325,81.893,81.815,48.47984623]
["bitfinex","SOLUSD",1646623272882,122.1,81.891,81.815,48.47984623]
["bitfinex","SOLUSD",1646623273081,122.1,81.889,81.815,48.47984623]
["bitfinex","SOLUSD",1646623273281,122.1,81.887,81.802,6.107]
["bitfinex","SOLUSD",1646623273483,122.1,81.885,81.802,6.107]
["bitfinex","SOLUSD",1646623273682,122.1,81.883,81.802,6.107]
["bitfinex","SOLUSD",1646623273883,134.8400916,81.882,81.802,6.107]
["bitfinex","SOLUSD",1646623274082,131.04513526,81.882,81.802,6.107]
["bitfinex","SOLUSD",1646623274285,2.83613526,81.881,81.81,18.3325]
["bitfinex","SOLUSD",1646623274486,122.1,81.879,81.804,6.109]
["bitfinex","SOLUSD",1646623274887,122.1,81.877,81.763,6.109]
["bitfinex","SOLUSD",1646623275087,122.1,81.875,81.763,6.109]
["bitfinex","SOLUSD",1646623275285,195.43,81.867,81.763,6.109]
["bitfinex","SOLUSD",1646623275485,5.3068428,81.869,81.764,56.09726439]
["bitfinex","SOLUSD",1646623275486,122.1,81.859,81.764,56.09726439]
["bitfinex","SOLUSD",1646623275685,122.1,81.857,81.764,56.09726439]
["bitfinex","SOLUSD",1646623275884,122.1,81.853,81.764,56.09726439]
["bitfinex","SOLUSD",1646623276086,122.1,81.851,81.764,56.09726439]
["bitfinex","SOLUSD",1646623276286,122.1,81.849,81.764,56.09726439]
["bitfinex","SOLUSD",1646623276486,122.1,81.847,81.77,18.3412]
["bitfinex","SOLUSD",1646623276686,25.57964855,81.85,81.77,18.3412]
["bitfinex","SOLUSD",1646623276687,122.1,81.845,81.77,18.3412]
["bitfinex","SOLUSD",1646623276887,122.1,81.843,81.77,18.3412]
["bitfinex","SOLUSD",1646623277086,6.111,81.844,81.77,18.3412]
["bitfinex","SOLUSD",1646623277087,11.17342167,81.84,81.77,18.3412]
["bitfinex","SOLUSD",1646623277288,122.1,81.838,81.77,18.3412]
["bitfinex","SOLUSD",1646623277489,122.1,81.838,81.762,47.9514]
["bitfinex","SOLUSD",1646623277692,122.1,81.836,81.751,6.112]
["bitfinex","SOLUSD",1646623277889,122.1,81.834,81.742,6.112]
["bitfinex","SOLUSD",1646623278288,122.1,81.832,81.743,64.77830549]
["bitfinex","SOLUSD",1646623278489,122.1,81.83,81.744,6.113]
["bitfinex","SOLUSD",1646623278689,122.1,81.83,81.743,64.77830549]
["bitfinex","SOLUSD",1646623278889,122.1,81.828,81.743,64.77830549]
["bitfinex","SOLUSD",1646623279089,122.1,81.826,81.743,64.77830549]
["bitfinex","SOLUSD",1646623279290,122.1,81.824,81.743,64.77830549]
["bitfinex","SOLUSD",1646623279490,122.1,81.822,81.743,64.77830549]
["bitfinex","SOLUSD",1646623279691,6.113,81.821,81.743,64.77830549]
["bitfinex","SOLUSD",1646623279895,2.83613526,81.825,81.743,64.77830549]
["bitfinex","SOLUSD",1646623280491,2.83613526,81.825,81.744,6.113]
["bitfinex","SOLUSD",1646623280893,2.83613526,81.825,81.75,18.3457]
["bitfinex","SOLUSD",1646623281099,2.83613526,81.848,81.752,0.65887946]
["bitfinex","SOLUSD",1646623281293,14.68,81.88,81.752,122.75887946]
["bitfinex","SOLUSD",1646623281491,551.89494726,81.889,81.752,122.75887946]
["bitfinex","SOLUSD",1646623281692,551.89494726,81.889,81.755,4.98963427]
["bitfinex","SOLUSD",1646623281693,39.68659024,81.86,81.755,4.98963427]
["bitfinex","SOLUSD",1646623281894,6.112,81.857,81.759,122.1]
["bitfinex","SOLUSD",1646623282091,6.112,81.857,81.77,18.3314]
["bitfinex","SOLUSD",1646623282292,1.55380665,81.847,81.772,58.94547937]
["bitfinex","SOLUSD",1646623282494,6.112,81.857,81.772,58.94547937]
["bitfinex","SOLUSD",1646623282801,6.112,81.857,81.774,0.7326605]
["bitfinex","SOLUSD",1646623282994,6.112,81.884,81.774,0.7326605]
["bitfinex","SOLUSD",1646623283295,6.112,81.884,81.776,0.7326605]
["bitfinex","SOLUSD",1646623283500,34.71849509,81.879,81.781,0.75090778]
["bitfinex","SOLUSD",1646623283695,6.111,81.878,81.781,0.75090778]
["bitfinex","SOLUSD",1646623283896,6.111,81.878,81.781,122.85090778]
["bitfinex","SOLUSD",1646623284096,6.111,81.887,81.792,0.9333793]
["bitfinex","SOLUSD",1646623284295,6.111,81.887,81.782,68.70606535]
["bitfinex","SOLUSD",1646623284296,24.47693826,81.907,81.802,0.9333793]
["bitfinex","SOLUSD",1646623284596,6.107,81.906,81.811,122.1]
["bitfinex","SOLUSD",1646623284795,47.24039219,81.905,81.821,122.1]
["bitfinex","SOLUSD",1646623284995,47.24039219,81.905,81.822,0.9333793]
["bitfinex","SOLUSD",1646623285195,47.24039219,81.905,81.824,0.9333793]
["bitfinex","SOLUSD",1646623285397,47.24039219,81.905,81.825,57.60610872]
["bitfinex","SOLUSD",1646623285595,6.107,81.904,81.831,0.9333793]
["bitfinex","SOLUSD",1646623285996,47.24039219,81.905,81.851,50.0956083]
["bitfinex","SOLUSD",1646623286196,47.24039219,81.905,81.852,0.9333793]
["bitfinex","SOLUSD",1646623286796,122.1,81.904,81.82,17.27506535]
["bitfinex","SOLUSD",1646623286998,122.1,81.902,81.79,14.68]
["bitfinex","SOLUSD",1646623287196,122.1,81.9,81.79,14.68]
["bitfinex","SOLUSD",1646623287396,122.1,81.9,81.8,14.68]
["bitfinex","SOLUSD",1646623287597,27.31307352,81.901,81.8,14.68]
["bitfinex","SOLUSD",1646623287797,27.31307352,81.899,81.825,53.2985825]
["bitfinex","SOLUSD",1646623288006,27.31307352,81.899,81.83,18.3277]
["bitfinex","SOLUSD",1646623288205,24.47693826,81.899,81.83,18.3277]
["bitfinex","SOLUSD",1646623288404,24.47693826,81.911,81.83,18.3277]
["bitfinex","SOLUSD",1646623289400,2.83613526,81.912,81.83,18.3277]
["bitfinex","SOLUSD",1646623290000,6.107,81.911,81.83,18.3277]
["bitfinex","SOLUSD",1646623290201,42.70423938,81.91,81.83,18.3277]
["bitfinex","SOLUSD",1646623290399,6.107,81.909,81.83,18.3277]
["bitfinex","SOLUSD",1646623292998,42.70423938,81.91,81.83,18.3277]
["bitfinex","SOLUSD",1646623295203,2.83613526,81.909,81.83,18.3277]
["bitfinex","SOLUSD",1646623295601,30.58393826,81.908,81.83,18.3277]
["bitfinex","SOLUSD",1646623295807,122.1,81.907,81.83,18.3277]
["bitfinex","SOLUSD",1646623296004,6.107,81.906,81.83,18.3277]
["bitfinex","SOLUSD",1646623296302,33.42007352,81.906,81.825,53.2985825]
["bitfinex","SOLUSD",1646623296502,146.57693826,81.905,81.825,53.2985825]
["bitfinex","SOLUSD",1646623296725,122.1,81.903,81.825,53.2985825]
["bitfinex","SOLUSD",1646623296903,122.1,81.901,81.825,53.2985825]
["bitfinex","SOLUSD",1646623297303,6.107,81.9,81.825,53.2985825]
["bitfinex","SOLUSD",1646623297507,33.42007352,81.9,81.825,53.2985825]
["bitfinex","SOLUSD",1646623297706,2.83613526,81.899,81.83,18.3278]
["bitfinex","SOLUSD",1646623297908,6.94615751,81.897,81.83,18.3278]
["bitfinex","SOLUSD",1646623298108,6.107,81.896,81.83,18.3278]
["bitfinex","SOLUSD",1646623299110,24.47693826,81.912,81.83,18.3278]
["bitfinex","SOLUSD",1646623299510,6.107,81.911,81.83,18.3278]
["bitfinex","SOLUSD",1646623300113,24.47693826,81.912,81.83,18.3278]
["bitfinex","SOLUSD",1646623301314,2.83613526,81.928,81.831,125.23695175]
["bitfinex","SOLUSD",1646623301513,12.217,81.935,81.85,18.3136]
["bitfinex","SOLUSD",1646623301514,6.11,81.935,81.85,18.3136]
["bitfinex","SOLUSD",1646623301814,113.4,81.922,81.85,18.3136]
["bitfinex","SOLUSD",1646623302013,36.67149419,81.92,81.851,60.09861246]
["bitfinex","SOLUSD",1646623302215,6.106,81.919,81.851,60.09861246]
["bitfinex","SOLUSD",1646623302816,6.106,81.919,81.85,18.3136]
["bitfinex","SOLUSD",1646623303020,128.206,81.919,81.821,2.59506535]
["bitfinex","SOLUSD",1646623303219,2.83613526,81.918,81.821,2.59506535]
["bitfinex","SOLUSD",1646623303422,122.1,81.916,81.8,2.59506535]
["bitfinex","SOLUSD",1646623303620,122.1,81.914,81.8,17.27506535]
["bitfinex","SOLUSD",1646623303921,122.1,81.912,81.825,56.74619282]
["bitfinex","SOLUSD",1646623304119,128.207,81.911,81.825,56.74619282]
["bitfinex","SOLUSD",1646623304333,131.04313526,81.911,81.825,56.74619282]
["bitfinex","SOLUSD",1646623304735,2.83613526,81.91,81.825,56.74619282]
["bitfinex","SOLUSD",1646623305034,6.107,81.909,81.825,56.74619282]
["bitfinex","SOLUSD",1646623305235,122.1,81.908,81.83,18.3275]
["bitfinex","SOLUSD",1646623305539,12.9789027,81.905,81.83,18.3275]
["bitfinex","SOLUSD",1646623305745,6.107,81.904,81.83,18.3275]
["bitfinex","SOLUSD",1646623306037,8.94313526,81.904,81.83,18.3275]
["bitfinex","SOLUSD",1646623306234,2.83613526,81.903,81.83,18.3275]
["bitfinex","SOLUSD",1646623306435,6.107,81.902,81.83,18.3275]
["bitfinex","SOLUSD",1646623308337,6.107,81.904,81.83,18.3275]
["bitfinex","SOLUSD",1646623308540,6.107,81.916,81.83,18.3275]
["bitfinex","SOLUSD",1646623309237,25.03580022,81.917,81.83,18.3275]
["bitfinex","SOLUSD",1646623309440,6.63225257,81.916,81.83,18.3275]
["bitfinex","SOLUSD",1646623309639,36.39883188,81.915,81.83,18.3275]
["bitfinex","SOLUSD",1646623311342,6.63193016,81.914,81.83,18.3275]
["bitfinex","SOLUSD",1646623312142,6.63193016,81.92,81.831,122.67943623]
["bitfinex","SOLUSD",1646623312344,113.4,81.922,81.85,18.3198]
["bitfinex","SOLUSD",1646623312943,166.39021064,81.92,81.841,24.1245]
["bitfinex","SOLUSD",1646623313144,122.1,81.918,81.841,24.1245]
["bitfinex","SOLUSD",1646623313544,122.1,81.916,81.841,24.1245]
["bitfinex","SOLUSD",1646623313746,12.73756699,81.915,81.841,24.1245]
["bitfinex","SOLUSD",1646623313944,122.1,81.914,81.842,61.17114215]
["bitfinex","SOLUSD",1646623314144,6.106,81.913,81.842,61.17114215]
["bitfinex","SOLUSD",1646623314344,12.73756699,81.913,81.842,61.17114215]
["bitfinex","SOLUSD",1646623314544,6.63156699,81.912,81.842,61.17114215]
["bitfinex","SOLUSD",1646623314745,6.106,81.911,81.842,61.17114215]
["bitfinex","SOLUSD",1646623314945,6.63156699,81.91,81.842,61.17114215]
["bitfinex","SOLUSD",1646623315146,6.106,81.909,81.842,61.17114215]
["bitfinex","SOLUSD",1646623315346,6.63156699,81.908,81.842,61.17114215]
["bitfinex","SOLUSD",1646623315548,8.19632151,81.906,81.842,61.17114215]
["bitfinex","SOLUSD",1646623315846,6.106,81.905,81.842,61.17114215]
["bitfinex","SOLUSD",1646623316647,6.106,81.905,81.85,18.3248]
["bitfinex","SOLUSD",1646623317750,6.106,81.914,81.85,18.3248]
["bitfinex","SOLUSD",1646623317956,6.63149018,81.913,81.85,18.3248]
["bitfinex","SOLUSD",1646623318352,9.87590343,81.92,81.85,18.3248]
["bitfinex","SOLUSD",1646623318950,6.106,81.919,81.85,18.3248]
["bitfinex","SOLUSD",1646623319151,6.106,81.926,81.851,0.65413201]
["bitfinex","SOLUSD",1646623319452,9.34941325,81.932,81.87,18.3178]
["bitfinex","SOLUSD",1646623319652,43.62875785,81.931,81.871,58.42719773]
["bitfinex","SOLUSD",1646623319952,12.73429589,81.93,81.871,58.42719773]
["bitfinex","SOLUSD",1646623320353,6.63029589,81.929,81.871,58.42719773]
["bitfinex","SOLUSD",1646623320652,6.105,81.928,81.871,58.42719773]
["bitfinex","SOLUSD",1646623321054,9.34941325,81.934,81.871,58.42719773]
["bitfinex","SOLUSD",1646623321356,6.630541,81.933,81.88,18.3182]
["bitfinex","SOLUSD",1646623321752,3.24441325,81.938,81.88,18.3182]
["bitfinex","SOLUSD",1646623322754,6.630541,81.94,81.88,18.3182]
["bitfinex","SOLUSD",1646623322956,9.34841325,81.939,81.871,58.42719773]
["bitfinex","SOLUSD",1646623323154,3.24441325,81.934,81.871,58.42719773]
["bitfinex","SOLUSD",1646623323356,6.104,81.933,81.871,58.42719773]
["bitfinex","SOLUSD",1646623323554,6.630541,81.932,81.871,58.42719773]
["bitfinex","SOLUSD",1646623323755,9.34841325,81.931,81.871,58.42719773]
["bitfinex","SOLUSD",1646623323958,13.86493292,81.93,81.871,58.42719773]
["bitfinex","SOLUSD",1646623324156,6.104,81.929,81.871,58.42719773]
["bitfinex","SOLUSD",1646623324456,6.630541,81.928,81.871,58.42719773]
["bitfinex","SOLUSD",1646623324656,6.105,81.927,81.871,58.42719773]
["bitfinex","SOLUSD",1646623324858,6.630541,81.926,81.871,58.42719773]
["bitfinex","SOLUSD",1646623325156,6.105,81.925,81.871,58.42719773]
["bitfinex","SOLUSD",1646623325658,6.105,81.929,81.871,58.42719773]
["bitfinex","SOLUSD",1646623325863,13.86493292,81.93,81.871,58.42719773]
["bitfinex","SOLUSD",1646623326463,6.63062491,81.929,81.871,58.42719773]
["bitfinex","SOLUSD",1646623326860,13.86493292,81.93,81.871,58.42719773]
["bitfinex","SOLUSD",1646623330489,3.24441325,81.938,81.88,18.318]
["bitfinex","SOLUSD",1646623330690,3.24441325,81.939,81.881,0.56392793]
["bitfinex","SOLUSD",1646623330887,6.63007137,81.94,81.88,18.318]
["bitfinex","SOLUSD",1646623331087,6.63007137,81.94,81.871,58.42719773]
["bitfinex","SOLUSD",1646623331287,48.77453408,81.94,81.871,58.42719773]
["bitfinex","SOLUSD",1646623332088,54.87853408,81.94,81.89,18.3158]
["bitfinex","SOLUSD",1646623332289,54.87853408,81.94,81.891,52.06257535]
["bitfinex","SOLUSD",1646623332489,48.77453408,81.94,81.891,52.06257535]
["bitfinex","SOLUSD",1646623333088,6.103,81.939,81.891,52.06257535]
["bitfinex","SOLUSD",1646623333289,24.6431,81.949,81.891,52.06257535]
["bitfinex","SOLUSD",1646623333488,24.6431,81.949,81.89,18.3158]
["bitfinex","SOLUSD",1646623333689,24.6431,81.949,81.872,22.5509]
["bitfinex","SOLUSD",1646623333889,6.62958681,81.948,81.872,22.5509]
["bitfinex","SOLUSD",1646623334092,6.104,81.947,81.872,22.5509]
["bitfinex","SOLUSD",1646623334490,49.17435028,81.946,81.873,52.32490512]
["bitfinex","SOLUSD",1646623334790,6.104,81.945,81.873,52.32490512]
["bitfinex","SOLUSD",1646623336092,6.104,81.945,81.88,18.3164]
["bitfinex","SOLUSD",1646623336991,49.17435028,81.946,81.88,18.3164]
["bitfinex","SOLUSD",1646623339997,6.104,81.945,81.88,18.3164]
["bitfinex","SOLUSD",1646623340397,6.104,81.948,81.88,18.3164]
["bitfinex","SOLUSD",1646623340798,6.62956684,81.947,81.88,18.3164]
["bitfinex","SOLUSD",1646623341001,6.103,81.946,81.88,18.3164]
["bitfinex","SOLUSD",1646623341198,53.32228191,81.945,81.88,18.3164]
["bitfinex","SOLUSD",1646623341402,6.104,81.944,81.88,18.3164]
["bitfinex","SOLUSD",1646623342003,24.6431,81.949,81.88,18.3164]
["bitfinex","SOLUSD",1646623342400,6.62946977,81.948,81.88,18.3164]
["bitfinex","SOLUSD",1646623344404,6.103,81.947,81.88,18.3164]
["bitfinex","SOLUSD",1646623344802,6.62946977,81.946,81.88,18.3164]
["bitfinex","SOLUSD",1646623345002,6.104,81.945,81.88,18.3164]
["bitfinex","SOLUSD",1646623345203,6.62946977,81.944,81.88,18.3164]
["bitfinex","SOLUSD",1646623345402,6.104,81.943,81.88,18.3164]
["bitfinex","SOLUSD",1646623345806,6.104,81.948,81.88,18.3164]
["bitfinex","SOLUSD",1646623346003,6.62937517,81.947,81.88,18.3164]
["bitfinex","SOLUSD",1646623346204,3.24441325,81.963,81.881,2.59506535]
["bitfinex","SOLUSD",1646623346404,22.19966496,81.973,81.881,2.59506535]
["bitfinex","SOLUSD",1646623346405,25.44407821,81.973,81.9,18.3049]
["bitfinex","SOLUSD",1646623346704,6.103,81.99,81.901,0.97938177]
["bitfinex","SOLUSD",1646623346705,3.24441325,81.983,81.901,0.97938177]
["bitfinex","SOLUSD",1646623346904,43.59066557,81.984,81.903,53.83345125]
["bitfinex","SOLUSD",1646623347404,43.59066557,81.984,81.904,2.59506535]
["bitfinex","SOLUSD",1646623347703,43.59066557,81.984,81.905,0.97938177]
["bitfinex","SOLUSD",1646623347904,122.1,81.982,81.888,2.59506535]
["bitfinex","SOLUSD",1646623348107,125.34441325,81.98,81.87,14.68]
["bitfinex","SOLUSD",1646623348304,140.02441325,81.98,81.87,14.68]
["bitfinex","SOLUSD",1646623348504,3.24441325,81.975,81.87,14.68]
["bitfinex","SOLUSD",1646623348704,6.102,81.974,81.892,61.37163121]
["bitfinex","SOLUSD",1646623348905,27.58749192,81.974,81.892,61.37163121]
["bitfinex","SOLUSD",1646623349107,27.58749192,81.973,81.892,61.37163121]
["bitfinex","SOLUSD",1646623349308,27.58749192,81.973,81.9,18.3113]
["bitfinex","SOLUSD",1646623349709,6.102,81.983,81.9,18.3113]
["bitfinex","SOLUSD",1646623349907,6.101,81.985,81.901,0.49541766]
["bitfinex","SOLUSD",1646623350207,6.101,81.997,81.911,0.64359381]
["bitfinex","SOLUSD",1646623350407,6.101,81.997,81.93,18.2993]
["bitfinex","SOLUSD",1646623350608,6.099,82.0,81.931,0.64359381]
["bitfinex","SOLUSD",1646623350809,26.89415859,82.001,81.931,50.46732628]
["bitfinex","SOLUSD",1646623351012,26.89415859,82.001,81.931,49.82373247]
["bitfinex","SOLUSD",1646623351209,6.099,82.008,81.931,49.82373247]
["bitfinex","SOLUSD",1646623351411,6.099,82.013,81.94,18.3013]
["bitfinex","SOLUSD",1646623351610,6.099,82.013,81.941,0.61448303]
["bitfinex","SOLUSD",1646623351811,26.89415859,82.013,81.933,0.61448303]
["bitfinex","SOLUSD",1646623352010,26.89415859,82.013,81.932,24.0917]
["bitfinex","SOLUSD",1646623352212,49.1261883,82.012,81.932,24.0917]
["bitfinex","SOLUSD",1646623352609,26.89415859,82.011,81.932,24.0917]
["bitfinex","SOLUSD",1646623353210,6.099,82.024,81.95,18.2995]
["bitfinex","SOLUSD",1646623353410,28.58542718,82.036,81.951,0.52270855]
["bitfinex","SOLUSD",1646623353710,28.58542718,82.036,81.942,24.4539]
["bitfinex","SOLUSD",1646623353911,28.58542718,82.036,81.943,0.50476638]
["bitfinex","SOLUSD",1646623354109,47.24310225,82.027,81.942,24.4539]
["bitfinex","SOLUSD",1646623355109,47.24310225,82.027,81.97,18.295]
["bitfinex","SOLUSD",1646623355309,47.24310225,82.027,81.971,47.71680684]
["bitfinex","SOLUSD",1646623355514,2.83613526,82.024,81.942,24.4539]
["bitfinex","SOLUSD",1646623355711,6.098,82.023,81.942,24.4539]
["bitfinex","SOLUSD",1646623355912,128.198,82.023,81.942,24.4539]
["bitfinex","SOLUSD",1646623356112,122.1,82.021,81.921,24.9657]
["bitfinex","SOLUSD",1646623356310,122.1,82.019,81.922,24.4539]
["bitfinex","SOLUSD",1646623356512,122.1,82.007,81.923,57.35938737]
["bitfinex","SOLUSD",1646623356730,122.1,82.005,81.923,57.35938737]
["bitfinex","SOLUSD",1646623356910,6.099,82.004,81.923,57.35938737]
["bitfinex","SOLUSD",1646623357414,2.83613526,82.003,81.923,57.35938737]
["bitfinex","SOLUSD",1646623357611,6.099,82.002,81.923,57.35938737]
["bitfinex","SOLUSD",1646623358015,2.83613526,82.001,81.923,57.35938737]
["bitfinex","SOLUSD",1646623360116,2.83613526,82.001,81.93,18.3044]
["bitfinex","SOLUSD",1646623361517,2.83613526,82.001,81.923,57.35938737]
["bitfinex","SOLUSD",1646623362619,2.83613526,82.001,81.93,18.3044]
["bitfinex","SOLUSD",1646623363022,6.099,82.0,81.93,18.3044]
["bitfinex","SOLUSD",1646623363224,6.099,82.006,81.93,18.3044]
["bitfinex","SOLUSD",1646623363425,6.099,82.006,81.931,0.57840303]
["bitfinex","SOLUSD",1646623363823,6.099,82.019,81.95,18.3001]
["bitfinex","SOLUSD",1646623364123,39.22008133,82.018,81.924,0.57840303]
["bitfinex","SOLUSD",1646623364342,128.199,82.017,81.923,57.35938737]
["bitfinex","SOLUSD",1646623364741,2.83613526,82.016,81.923,57.35938737]
["bitfinex","SOLUSD",1646623364947,29.9692,82.015,81.923,57.35938737]
["bitfinex","SOLUSD",1646623365143,55.71849192,82.015,81.93,18.3035]
["bitfinex","SOLUSD",1646623365341,2.83613526,82.014,81.93,18.3035]
["bitfinex","SOLUSD",1646623365541,6.099,82.013,81.93,18.3035]
["bitfinex","SOLUSD",1646623365943,2.83613526,82.012,81.93,18.3035]
["bitfinex","SOLUSD",1646623366142,6.099,82.011,81.93,18.3035]
["bitfinex","SOLUSD",1646623366542,2.83613526,82.01,81.93,18.3035]
["bitfinex","SOLUSD",1646623366744,6.099,82.009,81.93,18.3035]
["bitfinex","SOLUSD",1646623367143,2.83613526,82.008,81.93,18.3035]
["bitfinex","SOLUSD",1646623367344,6.099,82.007,81.93,18.3035]
["bitfinex","SOLUSD",1646623367743,2.83613526,82.006,81.93,18.3035]
["bitfinex","SOLUSD",1646623367944,10.43031556,82.005,81.93,18.3035]
["bitfinex","SOLUSD",1646623368143,2.83613526,82.006,81.93,18.3035]
["bitfinex","SOLUSD",1646623369347,2.83613526,82.006,81.93,32.9835]
["bitfinex","SOLUSD",1646623369548,2.83613526,82.018,81.931,3.22078542]
["bitfinex","SOLUSD",1646623369846,3.24441325,82.063,81.95,18.2885]
["bitfinex","SOLUSD",1646623370049,22.6647,82.044,81.951,46.80100207]
["bitfinex","SOLUSD",1646623370247,22.6647,82.044,81.952,61.48637262]
["bitfinex","SOLUSD",1646623370248,50.54233937,82.043,81.952,61.48637262]
["bitfinex","SOLUSD",1646623370546,122.1,82.042,81.952,61.48637262]
["bitfinex","SOLUSD",1646623370746,6.097,82.041,81.952,61.48637262]
["bitfinex","SOLUSD",1646623370946,44.44533937,82.043,81.952,61.48637262]
["bitfinex","SOLUSD",1646623371346,124.93613526,82.042,81.952,61.48637262]
["bitfinex","SOLUSD",1646623371550,2.83613526,82.042,81.952,61.48637262]
["bitfinex","SOLUSD",1646623372147,23.93449772,82.041,81.952,61.48637262]
["bitfinex","SOLUSD",1646623372349,128.197,82.04,81.952,61.48637262]
["bitfinex","SOLUSD",1646623372550,131.03313526,82.04,81.952,61.48637262]
["bitfinex","SOLUSD",1646623372748,2.83613526,82.039,81.952,61.48637262]
["bitfinex","SOLUSD",1646623372949,6.097,82.038,81.952,60.98637262]
["bitfinex","SOLUSD",1646623373351,2.83613526,82.037,81.952,60.98637262]
["bitfinex","SOLUSD",1646623373548,6.097,82.036,81.952,60.98637262]
["bitfinex","SOLUSD",1646623373950,2.83613526,82.035,81.952,60.98637262]
["bitfinex","SOLUSD",1646623374148,6.098,82.034,81.952,60.98637262]
["bitfinex","SOLUSD",1646623374550,2.83613526,82.033,81.952,60.98637262]
["bitfinex","SOLUSD",1646623374749,6.098,82.032,81.952,60.98637262]
["bitfinex","SOLUSD",1646623375153,8.93413526,82.032,81.952,60.98637262]
["bitfinex","SOLUSD",1646623375453,8.93413526,82.032,81.961,0.52865416]
["bitfinex","SOLUSD",1646623375651,186.2,82.073,81.961,0.52865416]
["bitfinex","SOLUSD",1646623375652,6.097,82.058,81.961,0.52865416]
["bitfinex","SOLUSD",1646623375850,6.096,82.07,81.962,26.73106535]
["bitfinex","SOLUSD",1646623376050,23.7365,82.071,81.963,0.85507147]
["bitfinex","SOLUSD",1646623376253,23.7365,82.071,81.963,3.45013682]
["bitfinex","SOLUSD",1646623376254,48.81753482,82.07,81.963,3.45013682]
["bitfinex","SOLUSD",1646623376550,48.81753482,82.07,81.964,2.59506535]
["bitfinex","SOLUSD",1646623376751,122.1,82.069,81.97,18.2912]
["bitfinex","SOLUSD",1646623376951,6.096,82.068,81.971,64.2934539]
["bitfinex","SOLUSD",1646623377357,122.1,82.066,81.972,24.9489]
["bitfinex","SOLUSD",1646623377550,122.1,82.064,81.972,24.9489]
["bitfinex","SOLUSD",1646623377753,122.1,82.062,81.972,24.9489]
["bitfinex","SOLUSD",1646623377952,122.1,82.06,81.972,24.9489]
["bitfinex","SOLUSD",1646623378151,6.096,82.059,81.972,24.9489]
["bitfinex","SOLUSD",1646623378551,23.9509,82.058,81.972,24.9489]
["bitfinex","SOLUSD",1646623378754,1.33286207,82.057,81.972,24.9489]
["bitfinex","SOLUSD",1646623378953,6.096,82.056,81.972,24.9489]
["bitfinex","SOLUSD",1646623379154,6.096,82.056,81.98,18.2902]
["bitfinex","SOLUSD",1646623379353,1.33286207,82.057,81.98,18.2902]
["bitfinex","SOLUSD",1646623379955,1.33286207,82.057,81.98,32.9702]
["bitfinex","SOLUSD",1646623380956,23.9509,82.058,81.98,32.9702]
["bitfinex","SOLUSD",1646623381861,6.096,82.066,81.98,32.9702]
["bitfinex","SOLUSD",1646623382060,113.62282003,82.079,82.01,18.2811]
["bitfinex","SOLUSD",1646623382261,6.094,82.078,82.011,51.26443427]
["bitfinex","SOLUSD",1646623382862,113.62282003,82.079,82.011,51.26443427]
["bitfinex","SOLUSD",1646623384062,113.62282003,82.079,82.012,0.577678]
["bitfinex","SOLUSD",1646623384461,1.62353475,82.073,82.012,0.577678]
["bitfinex","SOLUSD",1646623384861,1.62353475,82.072,82.012,0.577678]
["bitfinex","SOLUSD",1646623385061,1.62353475,82.072,82.011,51.26443427]
["bitfinex","SOLUSD",1646623385062,13.17933848,82.072,82.011,69.72503427]
["bitfinex","SOLUSD",1646623385661,13.17933848,82.072,82.012,0.51179981]
["bitfinex","SOLUSD",1646623386061,1.62353475,82.078,82.012,0.51179981]
["bitfinex","SOLUSD",1646623386262,1.84635478,82.079,82.011,92.60013427]
["bitfinex","SOLUSD",1646623387063,0.22282003,82.079,82.02,18.2818]
["bitfinex","SOLUSD",1646623387365,0.22282003,82.079,82.021,6.093]
["bitfinex","SOLUSD",1646623387366,1.84635478,82.079,82.021,6.093]
["bitfinex","SOLUSD",1646623387566,0.22282003,82.079,82.011,116.70583427]
["bitfinex","SOLUSD",1646623387763,0.22282003,82.079,82.02,14.68]
["bitfinex","SOLUSD",1646623387966,0.22282003,82.079,82.021,6.093]
["bitfinex","SOLUSD",1646623388165,0.22282003,82.079,82.03,18.2795]
["bitfinex","SOLUSD",1646623388364,0.22282003,82.079,82.031,6.093]
["bitfinex","SOLUSD",1646623388665,0.22282003,82.079,82.032,49.62058202]
["bitfinex","SOLUSD",1646623388867,0.22282003,82.079,82.033,6.093]
["bitfinex","SOLUSD",1646623390165,0.22282003,82.079,82.04,18.2774]
["bitfinex","SOLUSD",1646623391168,0.22282003,82.079,82.041,6.093]
["bitfinex","SOLUSD",1646623392771,0.22282003,82.079,82.05,18.2742]
["bitfinex","SOLUSD",1646623392970,0.22282003,82.079,82.051,0.57104844]
["bitfinex","SOLUSD",1646623393172,0.22282003,82.079,82.053,0.57104844]
["bitfinex","SOLUSD",1646623393370,0.22282003,82.079,82.055,0.57104844]
["bitfinex","SOLUSD",1646623393570,0.22282003,82.079,82.057,0.57104844]
["bitfinex","SOLUSD",1646623393772,0.22282003,82.079,82.06,32.9522]
["bitfinex","SOLUSD",1646623393973,0.22282003,82.079,82.062,0.71045203]
["bitfinex","SOLUSD",1646623394171,0.22282003,82.079,82.064,0.7253047]
["bitfinex","SOLUSD",1646623394374,1.62353475,82.124,82.066,0.7253047]
["bitfinex","SOLUSD",1646623394573,1.62353475,82.126,82.068,0.7253047]
["bitfinex","SOLUSD",1646623394874,1.62353475,82.119,82.07,0.7253047]
["bitfinex","SOLUSD",1646623395172,1.62353475,82.12,82.071,61.27442933]
["bitfinex","SOLUSD",1646623395372,1.62353475,82.119,82.071,61.27442933]
["bitfinex","SOLUSD",1646623395571,1.62353475,82.118,82.071,61.27442933]
["bitfinex","SOLUSD",1646623396071,1.62353475,82.117,82.071,61.27442933]
["bitfinex","SOLUSD",1646623396474,1.62353475,82.117,82.057,17.8292]
["bitfinex","SOLUSD",1646623396672,1.62353475,82.116,82.053,24.7146]
["bitfinex","SOLUSD",1646623396873,1.62353475,82.112,82.053,24.7146]
["bitfinex","SOLUSD",1646623397073,1.62353475,82.108,82.053,24.7146]
["bitfinex","SOLUSD",1646623397278,1.62353475,82.107,82.053,24.7146]
["bitfinex","SOLUSD",1646623397472,1.62353475,82.096,82.054,63.33819494]
["bitfinex","SOLUSD",1646623397671,1.62353475,82.092,82.054,63.33819494]
["bitfinex","SOLUSD",1646623397874,1.62353475,82.091,82.054,63.33819494]
["bitfinex","SOLUSD",1646623398271,1.62353475,82.1,82.054,63.33819494]
["bitfinex","SOLUSD",1646623399073,43.35404458,82.1,82.054,63.33819494]
["bitfinex","SOLUSD",1646623399573,41.73050983,82.1,82.053,24.7146]
["bitfinex","SOLUSD",1646623399772,1.62353475,82.095,82.053,24.7146]
["bitfinex","SOLUSD",1646623399975,1.62353475,82.097,82.053,24.7146]
["bitfinex","SOLUSD",1646623400374,1.62353475,82.095,82.053,24.7146]
["bitfinex","SOLUSD",1646623400574,1.62353475,82.093,82.053,24.7146]
["bitfinex","SOLUSD",1646623400775,1.62353475,82.092,82.053,24.7146]
["bitfinex","SOLUSD",1646623401376,1.62353475,82.091,82.053,24.7146]
["bitfinex","SOLUSD",1646623401976,1.62353475,82.089,82.046,57.45738196]
["bitfinex","SOLUSD",1646623402177,1.62353475,82.089,82.041,22.96]
["bitfinex","SOLUSD",1646623402378,1.62353475,82.09,82.041,22.96]
["bitfinex","SOLUSD",1646623402781,1.62353475,82.089,82.041,22.96]
["bitfinex","SOLUSD",1646623402981,6.091,82.099,82.041,22.96]
["bitfinex","SOLUSD",1646623402982,1.62353475,82.088,82.041,22.96]
["bitfinex","SOLUSD",1646623403179,10.04342181,82.087,82.041,22.96]
["bitfinex","SOLUSD",1646623403379,1.62353475,82.08,82.041,22.96]
["bitfinex","SOLUSD",1646623404180,1.62353475,82.081,82.041,22.96]
["bitfinex","SOLUSD",1646623404581,1.62353475,82.081,82.038,49.83446163]
["bitfinex","SOLUSD",1646623404782,22.9301,82.102,82.029,24.5832]
["bitfinex","SOLUSD",1646623404783,1.62353475,82.076,82.029,24.5832]
["bitfinex","SOLUSD",1646623404981,1.62353475,82.073,82.029,24.5832]
["bitfinex","SOLUSD",1646623405380,1.62353475,82.075,82.029,24.5832]
["bitfinex","SOLUSD",1646623405799,1.62353475,82.075,82.03,58.27756246]
["bitfinex","SOLUSD",1646623405999,1.62353475,82.074,82.03,58.27756246]
["bitfinex","SOLUSD",1646623406399,1.62353475,82.076,82.03,58.27756246]
["bitfinex","SOLUSD",1646623406600,1.62353475,82.075,82.03,58.27756246]
["bitfinex","SOLUSD",1646623407000,1.62353475,82.076,82.03,58.27756246]
["bitfinex","SOLUSD",1646623407502,1.62353475,82.075,82.03,58.27756246]
["bitfinex","SOLUSD",1646623408601,1.62353475,82.074,82.03,58.27756246]
["bitfinex","SOLUSD",1646623408803,1.62353475,82.068,82.013,24.0952]
["bitfinex","SOLUSD",1646623409102,1.62353475,82.062,82.001,24.6566]
["bitfinex","SOLUSD",1646623409301,1.62353475,82.044,81.981,2.59506535]
["bitfinex","SOLUSD",1646623409501,1.62353475,82.039,81.961,24.8131]
["bitfinex","SOLUSD",1646623409701,42.39369538,82.038,81.962,54.57881247]
["bitfinex","SOLUSD",1646623410200,1.62353475,82.035,81.962,54.57881247]
["bitfinex","SOLUSD",1646623410402,42.39369538,82.038,81.962,54.57881247]
["bitfinex","SOLUSD",1646623410403,1.62353475,82.032,81.962,54.57881247]
["bitfinex","SOLUSD",1646623410603,1.62353475,82.031,81.962,54.57881247]
["bitfinex","SOLUSD",1646623411407,42.39369538,82.038,81.962,54.57881247]
["bitfinex","SOLUSD",1646623411408,1.62353475,82.028,81.962,54.57881247]
["bitfinex","SOLUSD",1646623411604,1.62353475,82.029,81.962,54.57881247]
["bitfinex","SOLUSD",1646623412504,1.62353475,82.035,81.962,54.57881247]
["bitfinex","SOLUSD",1646623412706,1.62353475,82.036,81.97,18.2929]
["bitfinex","SOLUSD",1646623412905,43.54179213,82.058,81.963,2.59506535]
["bitfinex","SOLUSD",1646623412906,1.62353475,82.048,81.971,24.7609]
["bitfinex","SOLUSD",1646623413106,1.62353475,82.051,81.971,27.35596535]
["bitfinex","SOLUSD",1646623413306,1.62353475,82.051,81.972,2.59506535]
["bitfinex","SOLUSD",1646623413506,1.62353475,82.05,81.972,2.59506535]
["bitfinex","SOLUSD",1646623413707,1.62353475,82.049,81.972,2.59506535]
["bitfinex","SOLUSD",1646623414108,1.62353475,82.048,81.98,18.2902]
["bitfinex","SOLUSD",1646623414309,1.62353475,82.047,81.981,56.59189366]
["bitfinex","SOLUSD",1646623414509,1.62353475,82.047,81.982,24.7609]
["bitfinex","SOLUSD",1646623415311,1.62353475,82.048,81.982,24.7609]
["bitfinex","SOLUSD",1646623415612,1.62353475,82.051,81.982,24.7609]
["bitfinex","SOLUSD",1646623416110,1.62353475,82.05,81.982,24.7609]
["bitfinex","SOLUSD",1646623416614,23.2293,82.057,81.991,0.54927915]
["bitfinex","SOLUSD",1646623416812,23.2293,82.057,81.985,0.62846791]
["bitfinex","SOLUSD",1646623417212,23.2293,82.057,81.986,2.59506535]
["bitfinex","SOLUSD",1646623417413,1.62353475,82.069,82.0,18.286]
["bitfinex","SOLUSD",1646623417613,1.62353475,82.069,81.987,0.68847982]
["bitfinex","SOLUSD",1646623417614,1.62353475,82.081,82.002,0.86340947]
["bitfinex","SOLUSD",1646623417814,1.62353475,82.081,82.001,23.189]
["bitfinex","SOLUSD",1646623417815,6.094,82.077,82.011,0.86340947]
["bitfinex","SOLUSD",1646623418014,6.094,82.077,82.003,2.59506535]
["bitfinex","SOLUSD",1646623418214,6.094,82.077,82.004,0.86340947]
["bitfinex","SOLUSD",1646623418415,6.094,82.077,82.011,2.59506535]
["bitfinex","SOLUSD",1646623418816,22.7721,82.078,82.005,0.49510811]
["bitfinex","SOLUSD",1646623419219,22.7721,82.078,82.02,18.2813]
["bitfinex","SOLUSD",1646623419420,22.7721,82.078,82.021,63.37811189]
["bitfinex","SOLUSD",1646623421722,22.7721,82.078,82.022,0.54260492]
["bitfinex","SOLUSD",1646623422220,24.56583475,82.088,82.03,18.279]
["bitfinex","SOLUSD",1646623422421,24.56583475,82.088,82.031,0.66541186]
["bitfinex","SOLUSD",1646623422626,22.9423,82.088,82.031,0.66541186]
["bitfinex","SOLUSD",1646623422921,22.9423,82.088,82.03,18.279]
["bitfinex","SOLUSD",1646623423122,22.9423,82.088,82.031,0.526188]
["bitfinex","SOLUSD",1646623423326,22.9423,82.088,82.03,18.279]
["bitfinex","SOLUSD",1646623423723,22.9423,82.088,82.022,24.1238]
["bitfinex","SOLUSD",1646623424325,1.62353475,82.087,82.022,24.1238]
["bitfinex","SOLUSD",1646623424924,24.56583475,82.088,82.022,24.1238]
["bitfinex","SOLUSD",1646623425324,1.62353475,82.087,82.022,24.1238]
["bitfinex","SOLUSD",1646623425523,22.9423,82.088,82.022,24.1238]
["bitfinex","SOLUSD",1646623425723,1.62353475,82.09,82.022,24.1238]
["bitfinex","SOLUSD",1646623425923,1.62353475,82.091,82.022,24.1238]
["bitfinex","SOLUSD",1646623426123,1.62353475,82.096,82.023,0.556243]
["bitfinex","SOLUSD",1646623426525,1.62353475,82.096,82.022,24.1238]
["bitfinex","SOLUSD",1646623427125,1.62353475,82.096,82.03,18.2795]
["bitfinex","SOLUSD",1646623427324,1.62353475,82.095,82.031,0.68245115]
["bitfinex","SOLUSD",1646623427725,1.62353475,82.095,82.023,0.68245115]
["bitfinex","SOLUSD",1646623427925,1.62353475,82.094,82.022,24.1238]
["bitfinex","SOLUSD",1646623429227,1.62353475,82.094,82.04,18.2771]
["bitfinex","SOLUSD",1646623429429,1.62353475,82.095,82.04,18.2771]
["bitfinex","SOLUSD",1646623430128,1.62353475,82.095,82.041,0.49567496]
["bitfinex","SOLUSD",1646623430328,1.62353475,82.094,82.041,46.28607721]
["bitfinex","SOLUSD",1646623430728,1.62353475,82.093,82.041,46.28607721]
["bitfinex","SOLUSD",1646623431128,1.62353475,82.095,82.041,46.28607721]
["bitfinex","SOLUSD",1646623431329,1.62353475,82.095,82.042,22.9942]
["bitfinex","SOLUSD",1646623431829,1.62353475,82.1,82.042,22.9942]
["bitfinex","SOLUSD",1646623432231,1.62353475,82.099,82.042,22.9942]
["bitfinex","SOLUSD",1646623432429,1.62353475,82.1,82.042,22.9942]
["bitfinex","SOLUSD",1646623433234,1.62353475,82.099,82.042,22.9942]
["bitfinex","SOLUSD",1646623433936,12.22827178,82.1,82.042,22.9942]
["bitfinex","SOLUSD",1646623433937,12.35180653,82.1,82.042,22.9942]
["bitfinex","SOLUSD",1646623434137,12.35180653,82.1,82.012,2.59506535]
["bitfinex","SOLUSD",1646623434138,2.83613526,82.098,82.012,2.59506535]
["bitfinex","SOLUSD",1646623434342,6.093,82.097,82.013,22.9201]
["bitfinex","SOLUSD",1646623434537,122.1,82.095,82.013,22.9201]
["bitfinex","SOLUSD",1646623434738,122.1,82.093,81.988,2.59506535]
["bitfinex","SOLUSD",1646623434934,122.1,82.089,82.011,50.22251798]
["bitfinex","SOLUSD",1646623435133,122.1,82.087,82.011,50.22251798]
["bitfinex","SOLUSD",1646623435335,122.1,82.085,82.011,50.22251798]
["bitfinex","SOLUSD",1646623435535,122.1,82.083,82.011,50.22251798]
["bitfinex","SOLUSD",1646623435735,122.1,82.081,82.011,50.22251798]
["bitfinex","SOLUSD",1646623435934,122.1,82.079,81.982,18.2915]
["bitfinex","SOLUSD",1646623436134,6.095,82.078,81.983,22.9201]
["bitfinex","SOLUSD",1646623436335,122.1,82.077,81.99,18.2919]
["bitfinex","SOLUSD",1646623436534,6.095,82.076,81.99,18.2919]
["bitfinex","SOLUSD",1646623436736,153.93233552,82.077,81.99,18.2919]
["bitfinex","SOLUSD",1646623436933,2.83613526,82.076,81.991,59.78554065]
["bitfinex","SOLUSD",1646623437335,6.095,82.075,81.991,59.78554065]
["bitfinex","SOLUSD",1646623437536,6.095,82.075,82.0,18.2912]
["bitfinex","SOLUSD",1646623437736,2.83613526,82.074,82.0,18.2912]
["bitfinex","SOLUSD",1646623438037,14.30996144,82.072,82.0,18.2912]
["bitfinex","SOLUSD",1646623438235,122.1,82.071,82.0,18.2912]
["bitfinex","SOLUSD",1646623438437,124.93613526,82.071,81.991,59.78554065]
["bitfinex","SOLUSD",1646623438735,2.83613526,82.07,81.991,59.78554065]
["bitfinex","SOLUSD",1646623438937,128.195,82.069,81.991,59.78554065]
["bitfinex","SOLUSD",1646623439137,151.09620026,82.069,81.991,59.78554065]
["bitfinex","SOLUSD",1646623439358,2.83613526,82.068,81.991,59.78554065]
["bitfinex","SOLUSD",1646623440059,6.095,82.067,81.991,59.78554065]
["bitfinex","SOLUSD",1646623440260,6.095,82.067,82.0,18.2907]
["bitfinex","SOLUSD",1646623440459,2.83613526,82.066,82.0,18.2907]
["bitfinex","SOLUSD",1646623440658,6.095,82.065,82.0,18.2907]
["bitfinex","SOLUSD",1646623441063,25.73733552,82.064,82.0,18.2907]
["bitfinex","SOLUSD",1646623441265,6.095,82.063,82.0,18.2907]
["bitfinex","SOLUSD",1646623441462,8.93113526,82.063,82.0,18.2907]
["bitfinex","SOLUSD",1646623441768,2.83613526,82.062,82.0,18.2907]
["bitfinex","SOLUSD",1646623441962,6.095,82.061,82.0,18.2907]
["bitfinex","SOLUSD",1646623442362,2.83613526,82.06,82.0,18.2907]
["bitfinex","SOLUSD",1646623442563,6.095,82.059,82.0,18.2907]
["bitfinex","SOLUSD",1646623442964,2.83613526,82.058,82.0,18.2907]
["bitfinex","SOLUSD",1646623443764,24.2393,82.07,82.0,18.2907]
["bitfinex","SOLUSD",1646623443965,24.7864,82.079,82.02,18.282]
["bitfinex","SOLUSD",1646623444163,24.7864,82.079,82.021,46.59681301]
["bitfinex","SOLUSD",1646623446267,24.7864,82.079,82.03,18.2832]
["bitfinex","SOLUSD",1646623446468,23.569,82.092,82.03,18.2832]
["bitfinex","SOLUSD",1646623446670,116.23613526,82.093,82.03,18.2832]
["bitfinex","SOLUSD",1646623446671,113.4,82.093,82.03,18.2832]
["bitfinex","SOLUSD",1646623446870,113.4,82.093,82.031,0.63894305]
["bitfinex","SOLUSD",1646623447070,113.4,82.128,82.031,32.25361429]
["bitfinex","SOLUSD",1646623447271,113.4,82.128,82.033,122.1]
["bitfinex","SOLUSD",1646623447469,113.4,82.128,82.036,122.1]
["bitfinex","SOLUSD",1646623447670,113.4,82.128,82.05,14.68]
["bitfinex","SOLUSD",1646623447870,113.4,82.128,82.051,5.64298704]
["bitfinex","SOLUSD",1646623448269,113.4,82.128,82.052,2.59506535]
["bitfinex","SOLUSD",1646623448469,113.4,82.128,82.053,0.78840445]
["bitfinex","SOLUSD",1646623448669,113.4,82.128,82.055,0.78840445]
["bitfinex","SOLUSD",1646623448870,113.4,82.128,82.07,14.68]
["bitfinex","SOLUSD",1646623449069,113.4,82.128,82.071,71.16087812]
["bitfinex","SOLUSD",1646623449270,113.4,82.128,82.08,18.2677]
["bitfinex","SOLUSD",1646623449475,113.4,82.128,82.081,0.78840445]
["bitfinex","SOLUSD",1646623449880,113.4,82.128,82.072,0.78840445]
["bitfinex","SOLUSD",1646623450073,42.31363004,82.13,82.072,0.78840445]
["bitfinex","SOLUSD",1646623450276,122.1,82.129,82.071,64.28247367]
["bitfinex","SOLUSD",1646623450474,2.83613526,82.127,82.071,64.28247367]
["bitfinex","SOLUSD",1646623450774,6.09,82.126,82.071,64.28247367]
["bitfinex","SOLUSD",1646623451173,2.83613526,82.127,82.071,64.28247367]
["bitfinex","SOLUSD",1646623451575,2.83613526,82.139,82.071,64.28247367]
["bitfinex","SOLUSD",1646623451773,2.83613526,82.139,82.072,6.089]
["bitfinex","SOLUSD",1646623452379,2.83613526,82.149,82.072,6.089]
["bitfinex","SOLUSD",1646623452574,6.089,82.148,82.072,6.089]
["bitfinex","SOLUSD",1646623452776,6.089,82.148,82.08,18.2712]
["bitfinex","SOLUSD",1646623452977,0.22282003,82.153,82.081,6.089]
["bitfinex","SOLUSD",1646623453577,0.22282003,82.153,82.08,18.2712]
["bitfinex","SOLUSD",1646623453578,6.089,82.152,82.08,18.2712]
["bitfinex","SOLUSD",1646623454180,0.22282003,82.153,82.081,6.089]
["bitfinex","SOLUSD",1646623454779,0.22282003,82.153,82.072,6.089]
["bitfinex","SOLUSD",1646623454982,6.089,82.152,82.072,6.089]
["bitfinex","SOLUSD",1646623455882,8.66947212,82.141,82.072,6.089]
["bitfinex","SOLUSD",1646623456283,6.089,82.152,82.071,64.28247367]
["bitfinex","SOLUSD",1646623456881,6.089,82.152,82.071,88.48657367]
["bitfinex","SOLUSD",1646623457282,6.089,82.152,82.08,18.2677]
["bitfinex","SOLUSD",1646623457884,0.22282003,82.153,82.081,6.088]
["bitfinex","SOLUSD",1646623458085,0.22282003,82.153,82.082,24.2041]
["bitfinex","SOLUSD",1646623458285,0.22282003,82.153,82.084,52.2184274]
["bitfinex","SOLUSD",1646623458486,0.22282003,82.153,82.085,6.088]
["bitfinex","SOLUSD",1646623459887,6.088,82.152,82.084,52.2184274]
["bitfinex","SOLUSD",1646623461786,0.22282003,82.153,82.085,6.088]
["bitfinex","SOLUSD",1646623462186,6.088,82.152,82.062,6.088]
["bitfinex","SOLUSD",1646623462388,29.9425336,82.152,82.062,29.9095]
["bitfinex","SOLUSD",1646623462596,235.5,82.136,82.062,29.9095]
["bitfinex","SOLUSD",1646623462889,1.34347588,82.135,82.063,63.48999903]
["bitfinex","SOLUSD",1646623463088,6.09,82.134,82.063,63.48999903]
["bitfinex","SOLUSD",1646623465511,113.4,82.136,82.064,6.09]
["bitfinex","SOLUSD",1646623466312,155.84276334,82.136,82.064,6.09]
["bitfinex","SOLUSD",1646623466512,277.94276334,82.136,82.064,6.09]
["bitfinex","SOLUSD",1646623466912,122.1,82.134,82.063,63.48999903]
["bitfinex","SOLUSD",1646623467113,6.09,82.133,82.063,63.48999903]
["bitfinex","SOLUSD",1646623467312,122.1,82.132,82.063,63.48999903]
["bitfinex","SOLUSD",1646623467512,128.7182145,82.132,82.063,63.48999903]
["bitfinex","SOLUSD",1646623467715,128.19,82.132,82.063,63.48999903]
["bitfinex","SOLUSD",1646623467914,3.24441325,82.143,82.064,2.59506535]
["bitfinex","SOLUSD",1646623468116,2.83613526,82.148,82.07,14.68]
["bitfinex","SOLUSD",1646623468315,0.22282003,82.153,82.071,0.56503212]
["bitfinex","SOLUSD",1646623468514,0.22282003,82.153,82.072,6.089]
["bitfinex","SOLUSD",1646623468815,0.22282003,82.153,82.073,0.56503212]
["bitfinex","SOLUSD",1646623469015,0.22282003,82.153,82.074,6.089]
["bitfinex","SOLUSD",1646623469214,0.22282003,82.153,82.075,23.663]
["bitfinex","SOLUSD",1646623469416,0.22282003,82.153,82.08,14.68]
["bitfinex","SOLUSD",1646623469613,0.22282003,82.153,82.081,6.088]
["bitfinex","SOLUSD",1646623470117,0.22282003,82.153,82.09,18.2646]
["bitfinex","SOLUSD",1646623470319,0.22282003,82.153,82.091,6.088]
["bitfinex","SOLUSD",1646623471114,0.22282003,82.153,82.092,47.65553881]
["bitfinex","SOLUSD",1646623472216,0.22282003,82.153,82.093,6.088]
["bitfinex","SOLUSD",1646623472821,122.1,82.196,82.093,6.088]
["bitfinex","SOLUSD",1646623472822,3.24441325,82.174,82.102,0.65473629]
["bitfinex","SOLUSD",1646623473020,3.24441325,82.192,82.11,14.68]
["bitfinex","SOLUSD",1646623473220,6.086,82.191,82.111,59.86633481]
["bitfinex","SOLUSD",1646623473420,6.086,82.209,82.111,59.86633481]
["bitfinex","SOLUSD",1646623473620,6.61126116,82.208,82.112,29.01960589]
["bitfinex","SOLUSD",1646623473819,6.61126116,82.208,82.113,6.7864406]
["bitfinex","SOLUSD",1646623474019,6.61126116,82.208,82.114,122.1]
["bitfinex","SOLUSD",1646623474220,51.13469922,82.207,82.115,6.79463318]
["bitfinex","SOLUSD",1646623474619,122.1,82.206,82.115,8.68006535]
["bitfinex","SOLUSD",1646623474820,51.13469922,82.207,82.116,2.59506535]
["bitfinex","SOLUSD",1646623475019,51.13469922,82.207,82.13,14.68]
["bitfinex","SOLUSD",1646623475220,51.13469922,82.207,82.132,62.32427987]
["bitfinex","SOLUSD",1646623475423,51.13469922,82.207,82.133,6.083]
["bitfinex","SOLUSD",1646623475621,122.1,82.206,82.133,6.083]
["bitfinex","SOLUSD",1646623475920,51.13469922,82.207,82.133,6.083]
["bitfinex","SOLUSD",1646623478221,51.13469922,82.207,82.133,24.7631]
["bitfinex","SOLUSD",1646623479224,51.13469922,82.207,82.133,6.083]
["bitfinex","SOLUSD",1646623479528,6.083,82.206,82.132,62.32427987]
["bitfinex","SOLUSD",1646623479725,128.183,82.206,82.132,62.32427987]
["bitfinex","SOLUSD",1646623479925,122.1,82.206,82.133,6.085]
["bitfinex","SOLUSD",1646623480529,2.83613526,82.205,82.133,6.085]
["bitfinex","SOLUSD",1646623483029,6.085,82.204,82.132,62.32427987]
["bitfinex","SOLUSD",1646623483426,2.83613526,82.203,82.132,62.32427987]
["bitfinex","SOLUSD",1646623483631,6.085,82.202,82.132,62.32427987]
["bitfinex","SOLUSD",1646623483827,104.47886474,82.195,82.132,62.32427987]
["bitfinex","SOLUSD",1646623484028,3.24441325,82.209,82.133,2.59506535]
["bitfinex","SOLUSD",1646623484228,3.24441325,82.209,82.134,6.10373265]
["bitfinex","SOLUSD",1646623484427,1.325e-05,82.209,82.134,6.10373265]
["bitfinex","SOLUSD",1646623484627,1.325e-05,82.209,82.135,227.71126535]
["bitfinex","SOLUSD",1646623484831,1.325e-05,82.209,82.151,5.53213681]
["bitfinex","SOLUSD",1646623485027,63.98075319,82.243,82.152,63.55947115]
["bitfinex","SOLUSD",1646623485230,6.083,82.276,82.152,82.56981777]
["bitfinex","SOLUSD",1646623485427,6.083,82.276,82.153,33.49995737]
["bitfinex","SOLUSD",1646623485629,6.083,82.276,82.154,6.84508963]
["bitfinex","SOLUSD",1646623485827,6.083,82.276,82.154,25.85543625]
["bitfinex","SOLUSD",1646623486029,128.183,82.276,82.155,57.10315737]
["bitfinex","SOLUSD",1646623486229,122.1,82.262,82.16,14.68]
["bitfinex","SOLUSD",1646623486528,122.1,82.26,82.16,14.68]
["bitfinex","SOLUSD",1646623486728,122.1,82.258,82.16,14.68]
["bitfinex","SOLUSD",1646623486928,122.1,82.256,82.16,14.68]
["bitfinex","SOLUSD",1646623487130,122.1,82.256,82.152,56.71438152]
["bitfinex","SOLUSD",1646623487131,73.33,82.254,82.152,56.71438152]
["bitfinex","SOLUSD",1646623487328,73.33,82.254,82.065,23.3183]
["bitfinex","SOLUSD",1646623487329,308.83,82.249,82.12,14.68]
["bitfinex","SOLUSD",1646623487539,195.43,82.247,82.081,46.4484]
["bitfinex","SOLUSD",1646623487731,195.43,82.213,82.081,46.4484]
["bitfinex","SOLUSD",1646623487931,195.43,82.199,82.081,46.4484]
["bitfinex","SOLUSD",1646623488134,4.74068093,82.178,82.081,46.4484]
["bitfinex","SOLUSD",1646623488331,122.1,82.176,82.082,55.64187186]
["bitfinex","SOLUSD",1646623488529,6.087,82.175,82.082,49.55487186]
["bitfinex","SOLUSD",1646623488931,2.83613526,82.174,82.083,6.088]
["bitfinex","SOLUSD",1646623490231,6.088,82.173,82.082,49.55487186]
["bitfinex","SOLUSD",1646623490734,124.93613526,82.172,82.082,49.55487186]
["bitfinex","SOLUSD",1646623490934,6.088,82.171,82.082,49.55487186]
["bitfinex","SOLUSD",1646623491233,122.1,82.17,82.082,49.55487186]
["bitfinex","SOLUSD",1646623491434,6.088,82.169,82.082,49.55487186]
["bitfinex","SOLUSD",1646623491733,122.1,82.168,82.083,6.088]
["bitfinex","SOLUSD",1646623491933,6.088,82.167,82.082,49.55487186]
["bitfinex","SOLUSD",1646623492333,152.17314217,82.166,82.082,49.55487186]
["bitfinex","SOLUSD",1646623492632,122.1,82.163,82.082,49.55487186]
["bitfinex","SOLUSD",1646623492833,6.088,82.162,82.082,49.55487186]
["bitfinex","SOLUSD",1646623493033,122.1,82.161,82.082,49.55487186]
["bitfinex","SOLUSD",1646623493334,6.088,82.16,82.082,49.55487186]
["bitfinex","SOLUSD",1646623493532,183.06210999,82.161,82.083,6.088]
["bitfinex","SOLUSD",1646623493732,122.1,82.159,82.083,6.088]
["bitfinex","SOLUSD",1646623493933,6.088,82.158,82.082,49.55487186]
["bitfinex","SOLUSD",1646623494832,124.93613526,82.159,82.083,6.088]
["bitfinex","SOLUSD",1646623496338,34.14083256,82.16,82.083,6.088]
["bitfinex","SOLUSD",1646623496537,28.05283256,82.16,82.083,6.088]
["bitfinex","SOLUSD",1646623496735,6.088,82.162,82.083,6.088]
["bitfinex","SOLUSD",1646623497334,24.6491,82.163,82.084,24.3277]
["bitfinex","SOLUSD",1646623497735,24.6491,82.163,82.085,6.088]
["bitfinex","SOLUSD",1646623498538,24.6491,82.163,82.09,18.2659]
["bitfinex","SOLUSD",1646623498735,24.6491,82.163,82.091,6.088]
["bitfinex","SOLUSD",1646623499736,6.088,82.173,82.1,18.2643]
["bitfinex","SOLUSD",1646623499936,6.087,82.185,82.101,31.2324616]
["bitfinex","SOLUSD",1646623500136,6.087,82.194,82.101,31.2324616]
["bitfinex","SOLUSD",1646623500537,48.91073794,82.187,82.102,62.13448745]
["bitfinex","SOLUSD",1646623500736,48.91073794,82.187,82.103,6.9047616]
["bitfinex","SOLUSD",1646623500936,48.91073794,82.187,82.104,24.0184]
["bitfinex","SOLUSD",1646623501138,48.91073794,82.187,82.11,18.2604]
["bitfinex","SOLUSD",1646623501336,48.91073794,82.187,82.112,0.8177616]
["bitfinex","SOLUSD",1646623501542,6.086,82.186,82.112,0.8177616]
["bitfinex","SOLUSD",1646623501936,48.91073794,82.187,82.113,6.086]
["bitfinex","SOLUSD",1646623502136,48.91073794,82.187,82.114,0.8177616]
["bitfinex","SOLUSD",1646623502336,122.1,82.186,82.115,55.80975425]
["bitfinex","SOLUSD",1646623502537,6.086,82.185,82.111,24.4041]
["bitfinex","SOLUSD",1646623502838,128.71399563,82.184,82.07,14.68]
["bitfinex","SOLUSD",1646623503037,122.1,82.179,82.071,24.0184]
["bitfinex","SOLUSD",1646623503436,6.088,82.178,82.072,46.73310852]
["bitfinex","SOLUSD",1646623503641,122.1,82.177,82.072,46.73310852]
["bitfinex","SOLUSD",1646623503839,6.088,82.176,82.072,46.73310852]
["bitfinex","SOLUSD",1646623504239,186.36328285,82.174,82.072,46.73310852]
["bitfinex","SOLUSD",1646623504440,186.36328285,82.174,82.073,6.088]
["bitfinex","SOLUSD",1646623504640,2.83613526,82.173,82.08,18.2685]
["bitfinex","SOLUSD",1646623504839,29.3664,82.172,82.081,28.7536]
["bitfinex","SOLUSD",1646623505039,23.2784,82.172,82.081,28.7536]
["bitfinex","SOLUSD",1646623505240,2.83613526,82.171,82.081,28.7536]
["bitfinex","SOLUSD",1646623505439,2.83613526,82.171,82.082,2.59506535]
["bitfinex","SOLUSD",1646623505639,2.83613526,82.171,82.083,6.088]
["bitfinex","SOLUSD",1646623507142,2.83613526,82.171,82.09,18.2662]
["bitfinex","SOLUSD",1646623507340,6.087,82.17,82.091,78.69406003]
["bitfinex","SOLUSD",1646623510645,124.93613526,82.169,82.091,78.69406003]
["bitfinex","SOLUSD",1646623510846,6.087,82.168,82.091,78.69406003]
["bitfinex","SOLUSD",1646623511145,122.1,82.167,82.091,78.69406003]
["bitfinex","SOLUSD",1646623511347,6.087,82.166,82.091,78.69406003]
["bitfinex","SOLUSD",1646623511548,131.02313526,82.166,82.091,78.69406003]
["bitfinex","SOLUSD",1646623511746,124.93613526,82.166,82.091,78.69406003]
["bitfinex","SOLUSD",1646623511947,122.1,82.166,82.091,78.69406003]
["bitfinex","SOLUSD",1646623512648,122.1,82.169,82.091,78.69406003]
["bitfinex","SOLUSD",1646623512848,6.087,82.168,82.091,78.69406003]
["bitfinex","SOLUSD",1646623513049,122.1,82.167,82.091,78.69406003]
["bitfinex","SOLUSD",1646623513248,6.087,82.166,82.091,78.69406003]
["bitfinex","SOLUSD",1646623514363,2.83613526,82.165,82.091,78.69406003]
["bitfinex","SOLUSD",1646623514564,6.088,82.164,82.091,78.69406003]
["bitfinex","SOLUSD",1646623514764,6.61399215,82.163,82.091,78.69406003]
["bitfinex","SOLUSD",1646623514963,128.188,82.162,82.091,78.69406003]
["bitfinex","SOLUSD",1646623515163,58.55368314,82.161,82.091,78.69406003]
["bitfinex","SOLUSD",1646623515363,134.80199215,82.16,82.091,78.69406003]
["bitfinex","SOLUSD",1646623515564,122.1,82.158,82.091,78.69406003]
["bitfinex","SOLUSD",1646623515764,6.088,82.157,82.091,78.69406003]
["bitfinex","SOLUSD",1646623515965,6.088,82.157,82.08,18.2686]
["bitfinex","SOLUSD",1646623515966,122.1,82.156,82.065,6.087]
["bitfinex","SOLUSD",1646623516165,6.089,82.155,82.072,24.1609]
["bitfinex","SOLUSD",1646623516365,122.1,82.153,82.072,24.1609]
["bitfinex","SOLUSD",1646623516567,122.1,82.151,82.065,6.087]
["bitfinex","SOLUSD",1646623516772,122.1,82.149,82.065,6.087]
["bitfinex","SOLUSD",1646623516965,122.1,82.147,82.066,49.22926199]
["bitfinex","SOLUSD",1646623517264,122.1,82.145,82.066,49.22926199]
["bitfinex","SOLUSD",1646623517466,122.1,82.143,82.066,49.22926199]
["bitfinex","SOLUSD",1646623517665,122.1,82.141,82.066,49.22926199]
["bitfinex","SOLUSD",1646623518066,6.089,82.14,82.066,49.22926199]
["bitfinex","SOLUSD",1646623518267,122.1,82.139,82.066,49.22926199]
["bitfinex","SOLUSD",1646623518468,6.089,82.138,82.066,49.22926199]
["bitfinex","SOLUSD",1646623519272,124.93613526,82.139,82.066,49.22926199]
["bitfinex","SOLUSD",1646623520068,6.089,82.138,82.066,49.22926199]
["bitfinex","SOLUSD",1646623522876,2.83613526,82.137,82.066,49.22926199]
["bitfinex","SOLUSD",1646623523377,63.32550638,82.135,82.066,49.22926199]
["bitfinex","SOLUSD",1646623523580,6.09,82.134,82.065,6.087]
["bitfinex","SOLUSD",1646623523782,6.09,82.134,74.586,0.05654441]
["bitfinex","SOLUSD",1646623523783,128.19,82.134,82.017,18.0693]
["bitfinex","SOLUSD",1646623523979,122.1,82.129,82.022,48.1921]
["bitfinex","SOLUSD",1646623524179,127.51457168,82.127,82.004,2.59506535]
["bitfinex","SOLUSD",1646623524384,122.1,82.121,81.991,17.828]
["bitfinex","SOLUSD",1646623524580,122.1,82.109,81.992,24.2498]
["bitfinex","SOLUSD",1646623524780,122.1,82.107,82.0,18.2868]
["bitfinex","SOLUSD",1646623524981,122.1,82.105,82.0,18.2868]
["bitfinex","SOLUSD",1646623525379,6.093,82.104,82.001,22.5235]
["bitfinex","SOLUSD",1646623525579,122.1,82.103,82.001,25.11856535]
["bitfinex","SOLUSD",1646623525778,6.093,82.102,82.001,25.11856535]
["bitfinex","SOLUSD",1646623525979,6.093,82.102,82.002,25.72376535]
["bitfinex","SOLUSD",1646623526179,122.1,82.101,82.002,25.72376535]
["bitfinex","SOLUSD",1646623526379,6.093,82.1,82.003,2.59506535]
["bitfinex","SOLUSD",1646623526779,2.83613526,82.1,82.003,2.59506535]
["bitfinex","SOLUSD",1646623526984,2.83613526,82.099,82.003,2.59506535]
["bitfinex","SOLUSD",1646623527179,122.1,82.097,82.01,18.2854]
["bitfinex","SOLUSD",1646623527480,8.92913526,82.096,82.011,48.46390865]
["bitfinex","SOLUSD",1646623527679,131.02913526,82.096,82.011,48.46390865]
["bitfinex","SOLUSD",1646623527879,131.02913526,82.096,82.012,23.1287]
["bitfinex","SOLUSD",1646623528780,8.92913526,82.096,82.012,23.1287]
["bitfinex","SOLUSD",1646623528980,2.83613526,82.096,82.013,2.59506535]
["bitfinex","SOLUSD",1646623529181,2.83613526,82.096,82.02,18.2829]
["bitfinex","SOLUSD",1646623529379,6.093,82.095,82.02,18.2829]
["bitfinex","SOLUSD",1646623529582,6.093,82.095,82.012,23.1287]
["bitfinex","SOLUSD",1646623530582,8.92913526,82.095,82.012,23.1287]
["bitfinex","SOLUSD",1646623531285,8.92913526,82.095,82.013,2.59506535]
["bitfinex","SOLUSD",1646623531782,2.83613526,82.095,82.013,2.59506535]
["bitfinex","SOLUSD",1646623532382,2.83613526,82.095,82.012,23.1287]
["bitfinex","SOLUSD",1646623532383,49.28179552,82.093,82.012,23.1287]
["bitfinex","SOLUSD",1646623532683,6.093,82.092,82.012,23.1287]
["bitfinex","SOLUSD",1646623533484,52.11793078,82.093,82.012,23.1287]
["bitfinex","SOLUSD",1646623535087,122.1,82.092,82.012,23.1287]
["bitfinex","SOLUSD",1646623535288,52.11793078,82.093,82.012,23.1287]
["bitfinex","SOLUSD",1646623535487,6.093,82.092,82.012,23.1287]
["bitfinex","SOLUSD",1646623536787,49.28179552,82.093,82.012,23.1287]
["bitfinex","SOLUSD",1646623537490,24.9485,82.098,82.012,23.1287]
["bitfinex","SOLUSD",1646623537690,34.14583256,82.111,82.02,14.68]
["bitfinex","SOLUSD",1646623537691,6.093,82.107,82.02,14.68]
["bitfinex","SOLUSD",1646623537888,6.093,82.107,82.021,0.95279397]
["bitfinex","SOLUSD",1646623538088,24.0065,82.124,82.04,18.2738]
["bitfinex","SOLUSD",1646623538289,6.091,82.123,82.042,0.95279397]
["bitfinex","SOLUSD",1646623538491,53.55296264,82.107,82.043,50.40983999]
["bitfinex","SOLUSD",1646623538692,53.55296264,82.107,82.044,0.95279397]
["bitfinex","SOLUSD",1646623538892,53.55296264,82.107,82.043,50.40983999]
["bitfinex","SOLUSD",1646623539294,122.1,82.106,82.043,50.40983999]
["bitfinex","SOLUSD",1646623539492,122.1,82.106,82.041,23.0187]
["bitfinex","SOLUSD",1646623539692,147.61448688,82.106,82.041,23.0187]
["bitfinex","SOLUSD",1646623539894,6.091,82.105,82.041,23.0187]
["bitfinex","SOLUSD",1646623541293,53.55296264,82.107,82.041,23.0187]
["bitfinex","SOLUSD",1646623542097,6.091,82.135,82.042,0.6358312]
["bitfinex","SOLUSD",1646623542296,122.1,82.145,82.042,3.23089655]
["bitfinex","SOLUSD",1646623542499,122.1,82.145,82.044,0.73384962]
["bitfinex","SOLUSD",1646623542696,6.091,82.144,82.044,0.73384962]
["bitfinex","SOLUSD",1646623543096,62.00097234,82.123,82.05,18.2757]
["bitfinex","SOLUSD",1646623543297,6.091,82.122,82.051,47.39455296]
["bitfinex","SOLUSD",1646623543597,62.00097234,82.123,82.051,47.39455296]
["bitfinex","SOLUSD",1646623543895,62.00097234,82.123,82.053,0.55509908]
["bitfinex","SOLUSD",1646623544095,62.00097234,82.123,82.052,23.4841]
["bitfinex","SOLUSD",1646623544503,122.1,82.122,82.052,23.4841]
["bitfinex","SOLUSD",1646623545896,6.091,82.121,82.052,23.4841]
["bitfinex","SOLUSD",1646623547901,62.00097234,82.123,82.052,23.4841]
["bitfinex","SOLUSD",1646623553113,6.091,82.133,82.061,0.98270243]
["bitfinex","SOLUSD",1646623553315,23.8952,82.149,82.061,0.98270243]
["bitfinex","SOLUSD",1646623553915,1.62738779,82.144,82.061,10.16270243]
["bitfinex","SOLUSD",1646623554114,1.62738779,82.147,82.07,18.2702]
["bitfinex","SOLUSD",1646623554319,51.00517893,82.148,82.071,52.14758313]
["bitfinex","SOLUSD",1646623554515,51.00517893,82.148,82.072,0.52064689]
["bitfinex","SOLUSD",1646623554715,51.00517893,82.148,82.071,52.14758313]
["bitfinex","SOLUSD",1646623554916,51.00517893,82.148,82.072,0.4977814]
["bitfinex","SOLUSD",1646623555534,77.87648483,82.148,82.072,0.4977814]
["bitfinex","SOLUSD",1646623555732,77.87648483,82.148,82.071,52.14758313]
["bitfinex","SOLUSD",1646623556132,77.87648483,82.148,82.08,18.2693]
["bitfinex","SOLUSD",1646623556332,77.87648483,82.148,82.081,0.49927588]
["bitfinex","SOLUSD",1646623556533,77.87648483,82.148,82.08,18.2693]
["bitfinex","SOLUSD",1646623559336,77.87648483,82.148,82.081,0.57787261]
["bitfinex","SOLUSD",1646623559537,77.87648483,82.148,82.08,18.2693]
["bitfinex","SOLUSD",1646623559937,80.71262009,82.148,82.072,23.2812]
["bitfinex","SOLUSD",1646623560138,80.71262009,82.148,82.073,6.089]
["bitfinex","SOLUSD",1646623560340,6.089,82.147,82.073,6.089]
["bitfinex","SOLUSD",1646623560542,6.089,82.147,82.072,23.2812]
["bitfinex","SOLUSD",1646623560739,26.8713059,82.146,82.072,23.2812]
["bitfinex","SOLUSD",1646623561740,6.089,82.145,82.072,23.2812]
["bitfinex","SOLUSD",1646623561939,128.189,82.145,82.072,23.2812]
["bitfinex","SOLUSD",1646623562139,122.1,82.143,82.072,23.2812]
["bitfinex","SOLUSD",1646623562542,148.9713059,82.143,82.073,6.089]
["bitfinex","SOLUSD",1646623562741,2.83613526,82.142,82.073,6.089]
["bitfinex","SOLUSD",1646623562943,6.089,82.141,82.072,23.2812]
["bitfinex","SOLUSD",1646623563143,6.089,82.141,82.071,52.14758313]
["bitfinex","SOLUSD",1646623563341,2.83613526,82.14,82.071,52.14758313]
["bitfinex","SOLUSD",1646623563541,1.62738779,82.132,82.036,17.9055]
["bitfinex","SOLUSD",1646623563741,128.189,82.139,82.037,30.8723]
["bitfinex","SOLUSD",1646623563742,1.62738779,82.129,82.037,30.8723]
["bitfinex","SOLUSD",1646623564043,6.091,82.128,82.037,30.8723]
["bitfinex","SOLUSD",1646623564240,122.1,82.127,82.037,24.7813]
["bitfinex","SOLUSD",1646623564442,6.091,82.126,82.037,24.7813]
["bitfinex","SOLUSD",1646623564643,122.1,82.124,82.038,58.28242895]
["bitfinex","SOLUSD",1646623564841,122.1,82.124,82.039,6.091]
["bitfinex","SOLUSD",1646623565442,51.95104015,82.125,82.04,18.2777]
["bitfinex","SOLUSD",1646623565644,6.091,82.124,82.04,35.55276535]
["bitfinex","SOLUSD",1646623565842,51.95104015,82.125,82.041,8.68606535]
["bitfinex","SOLUSD",1646623566243,6.091,82.124,82.042,2.59506535]
["bitfinex","SOLUSD",1646623567044,128.191,82.124,82.042,2.59506535]
["bitfinex","SOLUSD",1646623567243,122.1,82.124,82.043,6.091]
["bitfinex","SOLUSD",1646623567443,51.95104015,82.125,82.043,6.091]
["bitfinex","SOLUSD",1646623567644,6.091,82.124,82.04,32.9577]
["bitfinex","SOLUSD",1646623568247,51.95104015,82.125,82.041,6.091]
["bitfinex","SOLUSD",1646623568744,174.05104015,82.125,82.041,6.091]
["bitfinex","SOLUSD",1646623568946,51.95104015,82.125,82.041,6.091]
["bitfinex","SOLUSD",1646623570146,6.091,82.124,82.04,32.9577]
["bitfinex","SOLUSD",1646623570752,53.57842794,82.125,82.041,6.091]
["bitfinex","SOLUSD",1646623570949,53.57842794,82.125,82.042,0.51726607]
["bitfinex","SOLUSD",1646623571148,53.57842794,82.125,82.043,6.091]
["bitfinex","SOLUSD",1646623571447,53.57842794,82.125,82.041,6.091]
["bitfinex","SOLUSD",1646623571448,122.1,82.124,82.041,6.091]
["bitfinex","SOLUSD",1646623571646,1.62738779,82.12,82.04,14.68]
["bitfinex","SOLUSD",1646623572047,6.091,82.119,82.04,14.68]
["bitfinex","SOLUSD",1646623572346,6.091,82.12,82.04,14.68]
["bitfinex","SOLUSD",1646623572746,6.091,82.12,82.04,32.9565]
["bitfinex","SOLUSD",1646623572946,175.67842794,82.125,82.041,6.091]
["bitfinex","SOLUSD",1646623573548,1.62738779,82.124,82.041,6.091]
["bitfinex","SOLUSD",1646623573749,174.05104015,82.125,82.041,6.091]
["bitfinex","SOLUSD",1646623573750,1.62738779,82.122,82.041,6.091]
["bitfinex","SOLUSD",1646623573948,1.62738779,82.122,82.042,24.7068]
["bitfinex","SOLUSD",1646623574149,1.62738779,82.122,82.051,50.34117278]
["bitfinex","SOLUSD",1646623574349,51.95104015,82.125,82.053,0.56000938]
["bitfinex","SOLUSD",1646623574750,51.95104015,82.125,82.054,6.09]
["bitfinex","SOLUSD",1646623574950,51.95104015,82.125,82.053,6.09]
["bitfinex","SOLUSD",1646623575151,51.95104015,82.125,82.053,0.49700982]
["bitfinex","SOLUSD",1646623576152,51.95104015,82.125,82.052,27.30186535]
["bitfinex","SOLUSD",1646623576754,51.95104015,82.125,82.053,0.49786908]
["bitfinex","SOLUSD",1646623576952,51.95104015,82.125,82.052,24.7068]
["bitfinex","SOLUSD",1646623578152,122.1,82.124,82.052,24.7068]
["bitfinex","SOLUSD",1646623578952,53.57842794,82.125,82.052,24.7068]
["bitfinex","SOLUSD",1646623579552,53.57842794,82.125,82.053,6.09]
["bitfinex","SOLUSD",1646623579753,51.95104015,82.125,82.053,6.09]
["bitfinex","SOLUSD",1646623581155,51.95104015,82.125,82.06,18.2721]
["bitfinex","SOLUSD",1646623582555,51.95104015,82.125,82.053,6.09]
["bitfinex","SOLUSD",1646623582956,51.95104015,82.125,82.052,24.7068]
["bitfinex","SOLUSD",1646623583155,174.05104015,82.125,82.052,24.7068]
["bitfinex","SOLUSD",1646623583555,24.8923,82.124,82.052,24.7068]
["bitfinex","SOLUSD",1646623583758,1.62738779,82.121,82.052,24.7068]
["bitfinex","SOLUSD",1646623583957,1.62738779,82.118,82.041,6.09]
["bitfinex","SOLUSD",1646623584155,151.80744116,82.123,82.021,22.9529]
["bitfinex","SOLUSD",1646623584156,1.62738779,82.108,82.021,22.9529]
["bitfinex","SOLUSD",1646623584355,1.62738779,82.111,82.022,6.091]
["bitfinex","SOLUSD",1646623584556,1.62738779,82.104,82.022,6.091]
["bitfinex","SOLUSD",1646623584756,1.62738779,82.109,82.022,6.091]
["bitfinex","SOLUSD",1646623584955,122.1,82.102,82.038,54.28093053]
["bitfinex","SOLUSD",1646623585160,146.9923,82.102,82.038,54.28093053]
["bitfinex","SOLUSD",1646623585555,24.8923,82.102,82.038,54.28093053]
["bitfinex","SOLUSD",1646623586358,24.8923,82.102,82.039,22.9529]
["bitfinex","SOLUSD",1646623586557,30.9833,82.102,82.039,22.9529]
["bitfinex","SOLUSD",1646623587157,24.8923,82.102,82.039,22.9529]
["bitfinex","SOLUSD",1646623587757,122.1,82.101,82.039,22.9529]
["bitfinex","SOLUSD",1646623589456,6.091,82.1,82.039,22.9529]
["bitfinex","SOLUSD",1646623589657,122.1,82.101,82.039,22.9529]
["bitfinex","SOLUSD",1646623590056,24.8923,82.102,82.039,22.9529]
["bitfinex","SOLUSD",1646623591857,26.51968779,82.102,82.039,22.9529]
["bitfinex","SOLUSD",1646623592557,24.8923,82.102,82.039,22.9529]
["bitfinex","SOLUSD",1646623593063,122.1,82.101,82.022,6.091]
["bitfinex","SOLUSD",1646623593257,122.1,82.101,82.023,24.5834]
["bitfinex","SOLUSD",1646623593456,1.62738779,82.099,82.023,24.5834]
["bitfinex","SOLUSD",1646623593657,122.1,82.097,82.023,24.5834]
["bitfinex","SOLUSD",1646623593956,6.093,82.096,82.023,24.5834]
["bitfinex","SOLUSD",1646623594157,6.093,82.096,82.024,64.08029522]
["bitfinex","SOLUSD",1646623594559,2.83613526,82.095,82.024,64.08029522]
["bitfinex","SOLUSD",1646623594758,6.093,82.094,82.024,64.08029522]
["bitfinex","SOLUSD",1646623595158,2.83613526,82.093,82.024,64.08029522]
["bitfinex","SOLUSD",1646623595359,6.093,82.092,82.024,64.08029522]
["bitfinex","SOLUSD",1646623595557,6.093,82.092,82.022,6.091]
["bitfinex","SOLUSD",1646623595758,123.72738779,82.09,82.022,6.091]
["bitfinex","SOLUSD",1646623595959,122.1,82.088,82.022,6.091]
["bitfinex","SOLUSD",1646623596158,1.62738779,82.083,81.992,24.5834]
["bitfinex","SOLUSD",1646623596359,1.62738779,82.078,81.992,24.5834]
["bitfinex","SOLUSD",1646623596558,64.0350586,82.077,81.993,53.65601645]
["bitfinex","SOLUSD",1646623596783,24.3741,82.076,81.993,91.31800617]
["bitfinex","SOLUSD",1646623597161,24.3741,82.076,81.994,13.53587972]
["bitfinex","SOLUSD",1646623598061,64.0350586,82.077,81.995,2.59506535]
["bitfinex","SOLUSD",1646623598261,64.0350586,82.077,82.001,0.51228814]
["bitfinex","SOLUSD",1646623598561,64.0350586,82.077,82.002,2.59506535]
["bitfinex","SOLUSD",1646623598761,64.0350586,82.077,82.002,27.20836535]
["bitfinex","SOLUSD",1646623599162,64.0350586,82.077,82.003,17.57825809]
["bitfinex","SOLUSD",1646623599362,64.0350586,82.077,82.004,0.55467517]
["bitfinex","SOLUSD",1646623599663,64.0350586,82.077,82.004,31.64497739]
["bitfinex","SOLUSD",1646623599862,64.0350586,82.077,82.006,0.55467517]
["bitfinex","SOLUSD",1646623600062,64.0350586,82.077,82.01,14.68]
["bitfinex","SOLUSD",1646623600362,64.0350586,82.077,82.011,0.554701]
["bitfinex","SOLUSD",1646623600561,64.0350586,82.077,82.01,35.55766535]
["bitfinex","SOLUSD",1646623600762,6.094,82.103,82.012,2.59506535]
["bitfinex","SOLUSD",1646623600963,6.093,82.105,82.014,126.46981229]
["bitfinex","SOLUSD",1646623601164,6.093,82.112,82.04,18.2762]
["bitfinex","SOLUSD",1646623601364,6.093,82.112,82.041,24.05377366]
["bitfinex","SOLUSD",1646623601765,45.46597624,82.108,82.043,0.85487366]
["bitfinex","SOLUSD",1646623607488,45.46597624,82.108,82.042,56.99161844]
["bitfinex","SOLUSD",1646623607688,45.46597624,82.108,82.043,0.52607983]
["bitfinex","SOLUSD",1646623608688,1.62738779,82.115,82.05,18.2744]
["bitfinex","SOLUSD",1646623608888,1.62738779,82.134,82.06,14.68]
["bitfinex","SOLUSD",1646623609088,1.62738779,82.134,82.062,0.92269182]
["bitfinex","SOLUSD",1646623609287,1.62738779,82.137,82.062,0.92269182]
["bitfinex","SOLUSD",1646623609490,25.88008779,82.14,82.062,0.92269182]
["bitfinex","SOLUSD",1646623609687,64.89035496,82.139,82.063,53.1920688]
["bitfinex","SOLUSD",1646623609887,63.26296717,82.139,82.063,58.9420688]
["bitfinex","SOLUSD",1646623610289,63.26296717,82.139,82.064,0.53092596]
["bitfinex","SOLUSD",1646623612489,63.26296717,82.139,82.07,18.2691]
["bitfinex","SOLUSD",1646623612693,63.26296717,82.139,82.071,0.56656488]
["bitfinex","SOLUSD",1646623612890,63.26296717,82.139,82.073,0.63050627]
["bitfinex","SOLUSD",1646623613490,63.26296717,82.139,82.075,0.63050627]
["bitfinex","SOLUSD",1646623613890,63.26296717,82.139,82.076,2.59506535]
["bitfinex","SOLUSD",1646623614090,63.26296717,82.139,82.077,65.47361024]
["bitfinex","SOLUSD",1646623614391,63.26296717,82.139,82.078,2.59506535]
["bitfinex","SOLUSD",1646623614593,63.26296717,82.139,82.079,0.63050627]
["bitfinex","SOLUSD",1646623614992,63.26296717,82.139,82.079,3.22557162]
["bitfinex","SOLUSD",1646623615392,63.26296717,82.139,82.079,2.59506535]
["bitfinex","SOLUSD",1646623615592,63.26296717,82.139,82.08,0.52957074]
["bitfinex","SOLUSD",1646623616093,63.26296717,82.139,82.08,14.68]
["bitfinex","SOLUSD",1646623616294,63.26296717,82.139,82.077,64.84310397]
["bitfinex","SOLUSD",1646623616493,22.7402,82.138,82.077,64.84310397]
["bitfinex","SOLUSD",1646623621897,22.7402,82.138,82.077,67.43816932]
["bitfinex","SOLUSD",1646623622297,22.7402,82.138,82.08,14.68]
["bitfinex","SOLUSD",1646623622697,22.7402,82.138,82.077,64.84310397]
["bitfinex","SOLUSD",1646623623598,122.1,82.137,82.072,23.5503]
["bitfinex","SOLUSD",1646623623999,6.089,82.136,82.072,23.5503]
["bitfinex","SOLUSD",1646623624201,6.089,82.137,82.072,23.5503]
["bitfinex","SOLUSD",1646623624601,128.189,82.137,82.073,50.87624208]
["bitfinex","SOLUSD",1646623625202,128.189,82.137,82.05,14.68]
["bitfinex","SOLUSD",1646623625405,1.62738779,82.133,82.051,23.4732]
["bitfinex","SOLUSD",1646623625603,1.62738779,82.131,82.051,23.4732]
["bitfinex","SOLUSD",1646623625902,6.09,82.13,82.051,23.4732]
["bitfinex","SOLUSD",1646623626104,8.92613526,82.13,82.052,52.39877157]
["bitfinex","SOLUSD",1646623626301,123.72738779,82.129,82.052,52.39877157]
["bitfinex","SOLUSD",1646623626502,6.09,82.128,82.052,52.39877157]
["bitfinex","SOLUSD",1646623626702,122.1,82.126,82.052,52.39877157]
["bitfinex","SOLUSD",1646623626902,122.1,82.124,82.052,52.39877157]
["bitfinex","SOLUSD",1646623627105,6.091,82.123,82.052,52.39877157]
["bitfinex","SOLUSD",1646623627302,55.80567528,82.125,82.052,52.39877157]
["bitfinex","SOLUSD",1646623628104,6.09,82.124,82.052,52.39877157]
["bitfinex","SOLUSD",1646623629706,55.80567528,82.125,82.052,52.39877157]
["bitfinex","SOLUSD",1646623631111,6.09,82.124,82.052,52.39877157]
["bitfinex","SOLUSD",1646623633512,6.09,82.124,82.025,5.17877703]
["bitfinex","SOLUSD",1646623633513,6.09,82.124,82.023,24.55944333]
["bitfinex","SOLUSD",1646623633710,122.1,82.122,82.019,22.79264071]
["bitfinex","SOLUSD",1646623633910,122.1,82.122,81.985,5.30581804]
["bitfinex","SOLUSD",1646623634110,1.62738779,82.105,82.015,18.0416]
["bitfinex","SOLUSD",1646623634309,1.62738779,82.104,82.016,24.6884]
["bitfinex","SOLUSD",1646623634510,122.1,82.103,82.017,62.46469097]
["bitfinex","SOLUSD",1646623634714,62.25282808,82.104,82.017,62.46469097]
["bitfinex","SOLUSD",1646623635314,23.5289,82.103,82.017,62.46469097]
["bitfinex","SOLUSD",1646623636214,23.5289,82.103,82.02,18.2809]
["bitfinex","SOLUSD",1646623636616,23.5289,82.103,82.021,24.5443]
["bitfinex","SOLUSD",1646623638118,23.5289,82.103,82.03,18.2784]
["bitfinex","SOLUSD",1646623638419,23.5289,82.103,82.031,79.33177225]
["bitfinex","SOLUSD",1646623641121,23.5289,82.103,82.04,18.2762]
["bitfinex","SOLUSD",1646623641321,23.5289,82.103,82.041,22.8909]
["bitfinex","SOLUSD",1646623642023,23.5289,82.103,82.042,0.55307782]
["bitfinex","SOLUSD",1646623642921,62.25282808,82.104,82.042,0.55307782]
["bitfinex","SOLUSD",1646623643626,62.25282808,82.104,82.051,50.06019731]
["bitfinex","SOLUSD",1646623643825,1.62738779,82.126,82.053,0.57200411]
["bitfinex","SOLUSD",1646623644025,6.09,82.128,82.053,0.57200411]
["bitfinex","SOLUSD",1646623644627,23.1205,82.129,82.053,0.57200411]
["bitfinex","SOLUSD",1646623644825,59.79877243,82.128,82.053,0.57200411]
["bitfinex","SOLUSD",1646623645024,59.79877243,82.128,82.052,23.2414]
["bitfinex","SOLUSD",1646623645829,59.79877243,82.128,82.061,0.70526856]
["bitfinex","SOLUSD",1646623646627,59.79877243,82.128,82.06,14.68]
["bitfinex","SOLUSD",1646623646833,59.79877243,82.128,82.061,0.51425757]
["bitfinex","SOLUSD",1646623647032,59.79877243,82.128,82.062,22.6159]
["bitfinex","SOLUSD",1646623647232,59.79877243,82.128,82.063,0.53947666]
["bitfinex","SOLUSD",1646623647432,23.4357,82.138,82.071,58.34025618]
["bitfinex","SOLUSD",1646623647636,23.4357,82.138,82.073,0.67037032]
["bitfinex","SOLUSD",1646623648736,49.87485766,82.137,82.073,0.67037032]
["bitfinex","SOLUSD",1646623649138,49.87485766,82.137,82.08,18.2666]
["bitfinex","SOLUSD",1646623649335,49.87485766,82.137,82.081,0.67037032]
["bitfinex","SOLUSD",1646623649535,49.87485766,82.137,82.08,18.2666]
["bitfinex","SOLUSD",1646623649936,49.87485766,82.137,82.081,0.49480386]
["bitfinex","SOLUSD",1646623650335,49.87485766,82.137,82.08,18.2666]
["bitfinex","SOLUSD",1646623650538,49.87485766,82.137,82.072,22.6159]
["bitfinex","SOLUSD",1646623650837,49.87485766,82.137,82.053,23.8907]
["bitfinex","SOLUSD",1646623651036,33.19630314,82.136,82.054,22.8931]
["bitfinex","SOLUSD",1646623651238,1.62738779,82.135,82.054,22.8931]
["bitfinex","SOLUSD",1646623651436,1.62738779,82.135,82.055,5.53554295]
["bitfinex","SOLUSD",1646623651636,49.87485766,82.137,82.055,5.53554295]
["bitfinex","SOLUSD",1646623651840,49.87485766,82.137,82.056,57.324324]
["bitfinex","SOLUSD",1646623652036,49.87485766,82.137,82.06,14.68]
["bitfinex","SOLUSD",1646623653148,49.87485766,82.137,82.06,32.9542]
["bitfinex","SOLUSD",1646623657154,49.87485766,82.137,82.08,18.2678]
["bitfinex","SOLUSD",1646623657454,49.87485766,82.137,82.082,49.64543173]
["bitfinex","SOLUSD",1646623659159,6.089,82.151,82.082,49.64543173]
["bitfinex","SOLUSD",1646623659356,6.089,82.151,82.091,0.51932807]
["bitfinex","SOLUSD",1646623659558,1.62738779,82.161,82.091,23.97752807]
["bitfinex","SOLUSD",1646623659958,1.62738779,82.163,82.091,23.97752807]
["bitfinex","SOLUSD",1646623660157,63.860169,82.151,82.091,23.97752807]
["bitfinex","SOLUSD",1646623660359,63.860169,82.151,82.091,23.4582]
["bitfinex","SOLUSD",1646623660564,6.088,82.171,82.091,23.4582]
["bitfinex","SOLUSD",1646623660565,1.62738779,82.161,82.1,18.2631]
["bitfinex","SOLUSD",1646623660760,1.62738779,82.177,82.11,5.1534702]
["bitfinex","SOLUSD",1646623661062,1.62738779,82.188,82.122,5.57616111]
["bitfinex","SOLUSD",1646623661261,1.62738779,82.197,82.124,122.1]
["bitfinex","SOLUSD",1646623661462,1.62738779,82.205,82.128,0.80938434]
["bitfinex","SOLUSD",1646623661664,1.62738779,82.208,82.14,14.68]
["bitfinex","SOLUSD",1646623661860,45.86141911,82.21,82.142,5.28998156]
["bitfinex","SOLUSD",1646623662061,45.86141911,82.21,82.16,18.2468]
["bitfinex","SOLUSD",1646623662261,1.62738779,82.234,82.161,50.26076816]
["bitfinex","SOLUSD",1646623662459,6.082,82.233,82.162,48.23358434]
["bitfinex","SOLUSD",1646623663060,6.082,82.237,82.162,48.23358434]
["bitfinex","SOLUSD",1646623663260,55.34887152,82.237,82.17,18.2472]
["bitfinex","SOLUSD",1646623663561,1.62738779,82.248,82.181,48.06974964]
["bitfinex","SOLUSD",1646623664064,1.62738779,82.251,82.181,48.06974964]
["bitfinex","SOLUSD",1646623664265,6.081,82.25,82.19,18.2421]
["bitfinex","SOLUSD",1646623664463,1.62738779,82.262,82.2,14.68]
["bitfinex","SOLUSD",1646623664664,63.91152537,82.275,82.202,56.6667812]
["bitfinex","SOLUSD",1646623665063,63.91152537,82.275,82.203,0.80938434]
["bitfinex","SOLUSD",1646623666363,63.91152537,82.275,82.204,5.17993606]
["bitfinex","SOLUSD",1646623666563,1.62738779,82.299,82.204,5.17993606]
["bitfinex","SOLUSD",1646623666766,1.62738779,82.3,82.205,0.80938434]
["bitfinex","SOLUSD",1646623667067,6.078,82.299,82.205,0.80938434]
["bitfinex","SOLUSD",1646623667263,6.078,82.299,82.21,18.239]
["bitfinex","SOLUSD",1646623667464,22.73504817,82.299,82.211,0.80938434]
["bitfinex","SOLUSD",1646623667667,64.42793312,82.298,82.21,32.919]
["bitfinex","SOLUSD",1646623667865,64.42793312,82.298,82.212,0.80938434]
["bitfinex","SOLUSD",1646623668263,64.42793312,82.298,82.21,14.68]
["bitfinex","SOLUSD",1646623668867,64.42793312,82.298,82.211,122.1]
["bitfinex","SOLUSD",1646623669065,64.42793312,82.298,82.22,18.2358]
["bitfinex","SOLUSD",1646623669268,64.42793312,82.298,82.221,61.27471378]
["bitfinex","SOLUSD",1646623669466,64.42793312,82.298,82.222,122.1]
["bitfinex","SOLUSD",1646623669667,64.42793312,82.298,82.223,4.78000313]
["bitfinex","SOLUSD",1646623671171,64.42793312,82.298,82.23,18.2341]
["bitfinex","SOLUSD",1646623673071,63.42793312,82.298,82.23,18.2341]
["bitfinex","SOLUSD",1646623673269,61.92793312,82.298,82.23,18.2341]
["bitfinex","SOLUSD",1646623673472,61.92793312,82.298,82.23,32.9141]
["bitfinex","SOLUSD",1646623674970,61.92793312,82.298,82.23,14.68]
["bitfinex","SOLUSD",1646623675573,61.92793312,82.298,82.221,61.27471378]
["bitfinex","SOLUSD",1646623675773,122.1,82.296,82.221,61.27471378]
["bitfinex","SOLUSD",1646623676274,8.91413526,82.297,82.221,61.27471378]
["bitfinex","SOLUSD",1646623676275,122.1,82.294,82.221,61.27471378]
["bitfinex","SOLUSD",1646623676572,8.91413526,82.293,82.221,61.27471378]
["bitfinex","SOLUSD",1646623676774,122.1,82.292,82.221,61.27471378]
["bitfinex","SOLUSD",1646623676972,6.078,82.291,82.221,61.27471378]
["bitfinex","SOLUSD",1646623677172,8.91413526,82.292,82.221,61.27471378]
["bitfinex","SOLUSD",1646623677373,2.83613526,82.29,82.221,61.27471378]
["bitfinex","SOLUSD",1646623677573,6.078,82.289,82.221,61.27471378]
["bitfinex","SOLUSD",1646623677773,6.078,82.289,82.2,32.9205]
["bitfinex","SOLUSD",1646623677975,8.91413526,82.289,82.2,32.9205]
["bitfinex","SOLUSD",1646623678174,8.91413526,82.289,82.2,14.68]
["bitfinex","SOLUSD",1646623678774,10.54152305,82.289,82.2,14.68]
["bitfinex","SOLUSD",1646623678975,10.54152305,82.289,82.203,58.66948913]
["bitfinex","SOLUSD",1646623679175,122.1,82.288,82.203,58.66948913]
["bitfinex","SOLUSD",1646623679379,6.079,82.287,82.203,58.66948913]
["bitfinex","SOLUSD",1646623679578,2.83613526,82.287,82.203,58.66948913]
["bitfinex","SOLUSD",1646623679778,2.83613526,82.286,82.203,58.66948913]
["bitfinex","SOLUSD",1646623680079,51.8408622,82.284,82.203,58.66948913]
["bitfinex","SOLUSD",1646623680279,128.179,82.283,82.203,58.66948913]
["bitfinex","SOLUSD",1646623680479,132.64252305,82.283,82.203,58.66948913]
["bitfinex","SOLUSD",1646623680680,2.83613526,82.282,82.203,58.66948913]
["bitfinex","SOLUSD",1646623680980,6.079,82.281,82.203,58.66948913]
["bitfinex","SOLUSD",1646623681382,2.83613526,82.28,82.203,58.66948913]
["bitfinex","SOLUSD",1646623681985,6.079,82.279,82.203,58.66948913]
["bitfinex","SOLUSD",1646623682283,1.62738779,82.269,82.203,58.66948913]
["bitfinex","SOLUSD",1646623682484,122.1,82.267,82.203,58.66948913]
["bitfinex","SOLUSD",1646623682685,6.08,82.266,82.203,58.66948913]
["bitfinex","SOLUSD",1646623682883,6.08,82.266,82.184,24.0271]
["bitfinex","SOLUSD",1646623683084,8.91613526,82.266,82.19,18.2469]
["bitfinex","SOLUSD",1646623683282,2.83613526,82.266,82.19,18.2469]
["bitfinex","SOLUSD",1646623683482,49.35673361,82.268,82.19,18.2469]
["bitfinex","SOLUSD",1646623683982,49.35673361,82.268,82.191,60.76526821]
["bitfinex","SOLUSD",1646623684185,49.35673361,82.268,82.211,48.00331059]
["bitfinex","SOLUSD",1646623685983,26.40608779,82.278,82.211,48.00331059]
["bitfinex","SOLUSD",1646623686184,24.7787,82.278,82.211,48.00331059]
["bitfinex","SOLUSD",1646623686385,1.62738779,82.27,82.22,18.2402]
["bitfinex","SOLUSD",1646623687087,53.62670486,82.269,82.22,18.2402]
["bitfinex","SOLUSD",1646623687285,50.38929596,82.269,82.22,18.2402]
["bitfinex","SOLUSD",1646623687687,1.62738779,82.267,82.22,18.2402]
["bitfinex","SOLUSD",1646623687888,1.62738779,82.268,82.22,18.2402]
["bitfinex","SOLUSD",1646623688092,1.62738779,82.267,82.22,18.2402]
["bitfinex","SOLUSD",1646623689287,1.62738779,82.243,82.22,18.2402]
["bitfinex","SOLUSD",1646623689487,47.79035168,82.256,82.22,18.2402]
["bitfinex","SOLUSD",1646623689488,1.62738779,82.242,82.22,18.2402]
["bitfinex","SOLUSD",1646623689889,1.62738779,82.24,82.22,18.2402]
["bitfinex","SOLUSD",1646623690090,1.62738779,82.241,82.22,18.2402]
["bitfinex","SOLUSD",1646623690490,1.62738779,82.238,82.22,18.2402]
["bitfinex","SOLUSD",1646623690689,1.62738779,82.237,82.22,18.2402]
["bitfinex","SOLUSD",1646623691390,1.62738779,82.239,82.22,18.2402]
["bitfinex","SOLUSD",1646623692294,1.62738779,82.23,82.22,18.2402]
["bitfinex","SOLUSD",1646623692492,1.62738779,82.229,82.22,18.2402]
["bitfinex","SOLUSD",1646623692694,1.62738779,82.226,82.18,14.68]
["bitfinex","SOLUSD",1646623692894,1.62738779,82.216,82.18,14.68]
["bitfinex","SOLUSD",1646623693294,1.62738779,82.218,82.18,14.68]
["bitfinex","SOLUSD",1646623693493,1.62738779,82.212,82.181,40.8724]
["bitfinex","SOLUSD",1646623693693,1.62738779,82.212,82.185,62.69216505]
["bitfinex","SOLUSD",1646623693895,1.62738779,82.215,82.185,62.69216505]
["bitfinex","SOLUSD",1646623694093,1.62738779,82.214,82.185,62.69216505]
["bitfinex","SOLUSD",1646623694321,1.62738779,82.218,82.19,18.2466]
["bitfinex","SOLUSD",1646623694522,1.62738779,82.221,82.19,18.2466]
["bitfinex","SOLUSD",1646623694719,1.62738779,82.213,82.19,18.2466]
["bitfinex","SOLUSD",1646623694922,1.62738779,82.216,82.19,18.2466]
["bitfinex","SOLUSD",1646623695120,1.62738779,82.217,82.19,18.2466]
["bitfinex","SOLUSD",1646623695321,1.62738779,82.223,82.19,18.2466]
["bitfinex","SOLUSD",1646623695521,1.62738779,82.229,82.19,32.9266]
["bitfinex","SOLUSD",1646623695721,1.62738779,82.235,82.19,32.9266]
["bitfinex","SOLUSD",1646623696622,1.62738779,82.235,82.2,18.2401]
["bitfinex","SOLUSD",1646623696823,1.62738779,82.239,82.2,32.9201]
["bitfinex","SOLUSD",1646623697222,1.62738779,82.24,82.2,32.9201]
["bitfinex","SOLUSD",1646623697623,1.62738779,82.24,82.201,47.34300805]
["bitfinex","SOLUSD",1646623697922,1.62738779,82.24,82.21,18.2391]
["bitfinex","SOLUSD",1646623698124,1.62738779,82.241,82.21,18.2391]
["bitfinex","SOLUSD",1646623698323,1.62738779,82.243,82.21,18.2391]
["bitfinex","SOLUSD",1646623699525,1.62738779,82.244,82.21,18.2391]
["bitfinex","SOLUSD",1646623700428,6.61955341,82.26,82.211,60.0]
["bitfinex","SOLUSD",1646623700627,6.61955341,82.26,82.22,18.2356]
["bitfinex","SOLUSD",1646623700827,6.61955341,82.277,82.221,0.61886954]
["bitfinex","SOLUSD",1646623701028,3.25874155,82.283,82.221,0.61886954]
["bitfinex","SOLUSD",1646623701227,6.61821029,82.278,82.22,14.68]
["bitfinex","SOLUSD",1646623701435,3.25874155,82.285,82.221,53.48343034]
["bitfinex","SOLUSD",1646623701628,27.28544155,82.288,82.221,53.48343034]
["bitfinex","SOLUSD",1646623702029,24.0267,82.288,82.221,53.48343034]
["bitfinex","SOLUSD",1646623702230,27.28544155,82.288,82.23,18.2343]
["bitfinex","SOLUSD",1646623702430,27.28544155,82.288,82.231,0.50679296]
["bitfinex","SOLUSD",1646623702628,6.61915852,82.287,82.231,0.50679296]
["bitfinex","SOLUSD",1646623703027,6.61915852,82.287,82.23,18.2343]
["bitfinex","SOLUSD",1646623703429,6.61915852,82.287,82.23,32.9143]
["bitfinex","SOLUSD",1646623703629,6.61915852,82.287,82.231,0.54337001]
["bitfinex","SOLUSD",1646623703829,6.61915852,82.287,82.24,18.2328]
["bitfinex","SOLUSD",1646623704233,3.25874155,82.294,82.241,46.60014635]
["bitfinex","SOLUSD",1646623704434,3.25874155,82.296,82.241,46.60014635]
["bitfinex","SOLUSD",1646623704830,6.078,82.314,82.241,46.60014635]
["bitfinex","SOLUSD",1646623704831,3.25874155,82.303,82.241,46.60014635]
["bitfinex","SOLUSD",1646623705034,3.25874155,82.309,82.244,0.496059]
["bitfinex","SOLUSD",1646623705230,3.25874155,82.315,82.244,0.496059]
["bitfinex","SOLUSD",1646623705431,3.25874155,82.32,82.252,5.98981436]
["bitfinex","SOLUSD",1646623705640,6.61915852,82.323,82.261,127.04429422]
["bitfinex","SOLUSD",1646623705833,3.25874155,82.333,82.261,127.64560812]
["bitfinex","SOLUSD",1646623706033,6.61915852,82.342,82.262,144.6295]
["bitfinex","SOLUSD",1646623706231,6.075,82.341,82.263,0.6013139]
["bitfinex","SOLUSD",1646623706430,6.075,82.346,82.263,0.6013139]
["bitfinex","SOLUSD",1646623706632,61.82914526,82.345,82.264,122.1]
["bitfinex","SOLUSD",1646623706830,6.075,82.344,82.264,122.1]
["bitfinex","SOLUSD",1646623707233,3.25874155,82.358,82.263,61.02657365]
["bitfinex","SOLUSD",1646623707234,6.075,82.357,82.272,0.57347215]
["bitfinex","SOLUSD",1646623707433,3.25874155,82.361,82.271,200.47213173]
["bitfinex","SOLUSD",1646623707735,6.074,82.365,82.271,200.47213173]
["bitfinex","SOLUSD",1646623707736,6.074,82.365,82.282,4.74906273]
["bitfinex","SOLUSD",1646623707933,6.073,82.377,82.282,4.74906273]
["bitfinex","SOLUSD",1646623708132,6.61253489,82.376,82.283,28.9183]
["bitfinex","SOLUSD",1646623708333,60.42146306,82.377,82.29,18.2189]
["bitfinex","SOLUSD",1646623708535,2.83613526,82.375,82.3,14.68]
["bitfinex","SOLUSD",1646623708734,2.83613526,82.375,82.301,51.54572617]
["bitfinex","SOLUSD",1646623709538,2.83613526,82.375,82.301,6.072]
["bitfinex","SOLUSD",1646623709739,2.83613526,82.375,82.281,6.072]
["bitfinex","SOLUSD",1646623709740,122.1,82.373,82.281,6.072]
["bitfinex","SOLUSD",1646623709940,6.073,82.372,82.265,6.073]
["bitfinex","SOLUSD",1646623710140,56.69807281,82.372,82.265,6.073]
["bitfinex","SOLUSD",1646623710341,56.69807281,82.372,82.26,14.68]
["bitfinex","SOLUSD",1646623710342,22.88811884,82.371,82.273,6.073]
["bitfinex","SOLUSD",1646623710540,6.073,82.37,82.274,52.96029641]
["bitfinex","SOLUSD",1646623710739,33.2696142,82.37,82.274,52.96029641]
["bitfinex","SOLUSD",1646623710946,47.24859778,82.369,82.274,52.96029641]
["bitfinex","SOLUSD",1646623711143,123.173,82.368,82.274,52.96029641]
["bitfinex","SOLUSD",1646623711342,155.3696142,82.368,82.274,52.96029641]
["bitfinex","SOLUSD",1646623711541,8.90913526,82.368,82.274,52.96029641]
["bitfinex","SOLUSD",1646623711743,2.83613526,82.367,82.275,6.073]
["bitfinex","SOLUSD",1646623712846,2.83613526,82.367,82.275,11.8568914]
["bitfinex","SOLUSD",1646623713247,2.83613526,82.367,82.28,18.2228]
["bitfinex","SOLUSD",1646623713442,2.83613526,82.367,82.281,6.073]
["bitfinex","SOLUSD",1646623713742,2.83613526,82.367,82.301,0.03]
["bitfinex","SOLUSD",1646623713942,6.072,82.366,82.301,0.03]
["bitfinex","SOLUSD",1646623714347,2.83613526,82.365,82.301,0.03]
["bitfinex","SOLUSD",1646623714543,122.1,82.363,82.301,0.03]
["bitfinex","SOLUSD",1646623714844,2.83613526,82.362,82.301,0.03]
["bitfinex","SOLUSD",1646623715544,6.073,82.361,82.301,0.03]
["bitfinex","SOLUSD",1646623715945,2.83613526,82.36,82.301,0.03]
["bitfinex","SOLUSD",1646623716145,6.073,82.359,82.301,0.03]
["bitfinex","SOLUSD",1646623716545,2.83613526,82.358,82.301,0.03]
["bitfinex","SOLUSD",1646623716746,6.073,82.357,82.301,0.03]
["bitfinex","SOLUSD",1646623717146,2.83613526,82.356,82.301,0.03]
["bitfinex","SOLUSD",1646623717347,6.073,82.355,82.301,0.03]
["bitfinex","SOLUSD",1646623717849,2.83613526,82.354,82.301,0.03]
["bitfinex","SOLUSD",1646623718050,6.073,82.353,82.301,0.03]
["bitfinex","SOLUSD",1646623718851,6.073,82.353,82.274,52.99029641]
["bitfinex","SOLUSD",1646623719050,2.83613526,82.352,82.274,52.99029641]
["bitfinex","SOLUSD",1646623719250,50.24063599,82.351,82.274,52.99029641]
["bitfinex","SOLUSD",1646623719650,2.83613526,82.35,82.274,52.99029641]
["bitfinex","SOLUSD",1646623720051,2.83613526,82.35,82.275,6.074]
["bitfinex","SOLUSD",1646623720250,6.074,82.349,82.274,52.99029641]
["bitfinex","SOLUSD",1646623720654,2.83613526,82.35,82.275,6.074]
["bitfinex","SOLUSD",1646623721753,8.91013526,82.35,82.274,52.99029641]
["bitfinex","SOLUSD",1646623722253,2.83613526,82.349,82.274,0.03]
["bitfinex","SOLUSD",1646623723057,2.83613526,82.349,82.275,0.03]
["bitfinex","SOLUSD",1646623723455,6.074,82.348,82.275,0.03]
["bitfinex","SOLUSD",1646623723855,50.24063599,82.351,82.275,0.03]
["bitfinex","SOLUSD",1646623724054,47.046,82.35,82.276,6.074]
["bitfinex","SOLUSD",1646623724454,6.074,82.349,82.277,62.49678064]
["bitfinex","SOLUSD",1646623725058,47.046,82.35,82.278,6.074]
["bitfinex","SOLUSD",1646623725455,6.074,82.349,82.279,22.7699]
["bitfinex","SOLUSD",1646623725657,47.046,82.35,82.28,6.074]
["bitfinex","SOLUSD",1646623726456,53.12,82.35,82.279,22.7699]
["bitfinex","SOLUSD",1646623727759,47.046,82.35,82.28,6.074]
["bitfinex","SOLUSD",1646623729175,47.046,82.35,82.28,24.2966]
["bitfinex","SOLUSD",1646623729375,47.046,82.35,82.281,0.76346127]
["bitfinex","SOLUSD",1646623729576,6.074,82.386,82.283,0.76595055]
["bitfinex","SOLUSD",1646623729775,6.074,82.386,82.282,6.074]
["bitfinex","SOLUSD",1646623729776,24.0791,82.378,82.285,0.76595055]
["bitfinex","SOLUSD",1646623729977,24.0791,82.378,82.287,0.76595055]
["bitfinex","SOLUSD",1646623730176,47.73222543,82.377,82.287,0.76595055]
["bitfinex","SOLUSD",1646623730375,47.73222543,82.377,82.284,23.1638]
["bitfinex","SOLUSD",1646623730376,47.73222543,82.377,82.289,0.76595055]
["bitfinex","SOLUSD",1646623730575,47.73222543,82.377,82.29,6.072]
["bitfinex","SOLUSD",1646623730779,6.072,82.376,82.29,53.58817114]
["bitfinex","SOLUSD",1646623730976,8.90813526,82.376,82.291,23.0807]
["bitfinex","SOLUSD",1646623731176,2.83613526,82.375,82.292,6.072]
["bitfinex","SOLUSD",1646623731377,6.072,82.374,82.291,23.0807]
["bitfinex","SOLUSD",1646623731776,122.1,82.372,82.291,23.0807]
["bitfinex","SOLUSD",1646623731976,6.073,82.371,82.291,23.0807]
["bitfinex","SOLUSD",1646623733176,6.073,82.371,82.291,23.1107]
["bitfinex","SOLUSD",1646623733676,8.90913526,82.371,82.291,23.1107]
["bitfinex","SOLUSD",1646623733878,3.25874155,82.368,82.291,23.1107]
["bitfinex","SOLUSD",1646623734077,3.25874155,82.368,82.292,6.073]
["bitfinex","SOLUSD",1646623734276,3.25874155,82.369,82.292,6.073]
["bitfinex","SOLUSD",1646623734478,9.86729811,82.37,82.292,6.073]
["bitfinex","SOLUSD",1646623734677,3.25874155,82.369,82.292,6.073]
["bitfinex","SOLUSD",1646623735079,3.25874155,82.368,82.292,6.073]
["bitfinex","SOLUSD",1646623735276,3.25874155,82.367,82.292,6.073]
["bitfinex","SOLUSD",1646623736581,23.3426,82.366,82.292,6.073]
["bitfinex","SOLUSD",1646623736781,26.60134155,82.366,82.292,6.073]
["bitfinex","SOLUSD",1646623736985,49.02934039,82.364,82.292,6.073]
["bitfinex","SOLUSD",1646623737381,6.60855656,82.363,82.292,6.073]
["bitfinex","SOLUSD",1646623738886,6.60855656,82.363,82.3,18.2186]
["bitfinex","SOLUSD",1646623739086,3.25874155,82.374,82.301,6.073]
["bitfinex","SOLUSD",1646623739288,3.25874155,82.382,82.302,0.53879175]
["bitfinex","SOLUSD",1646623739485,3.25874155,82.382,82.301,30.5342]
["bitfinex","SOLUSD",1646623739486,6.60809383,82.384,82.304,0.53879175]
["bitfinex","SOLUSD",1646623739687,6.60809383,82.384,82.306,0.53879175]
["bitfinex","SOLUSD",1646623739887,58.73345657,82.383,82.31,14.68]
["bitfinex","SOLUSD",1646623740088,6.60809383,82.382,82.31,14.68]
["bitfinex","SOLUSD",1646623740687,6.60809383,82.382,82.311,24.4612]
["bitfinex","SOLUSD",1646623741088,58.73345657,82.383,82.311,24.4612]
["bitfinex","SOLUSD",1646623741286,6.60700483,82.382,82.311,24.4612]
["bitfinex","SOLUSD",1646623742088,58.73345657,82.383,82.311,24.4612]
["bitfinex","SOLUSD",1646623742487,58.73345657,82.383,82.312,6.071]
["bitfinex","SOLUSD",1646623744089,122.1,82.382,82.312,6.071]
["bitfinex","SOLUSD",1646623744289,6.60772919,82.381,82.312,6.071]
["bitfinex","SOLUSD",1646623744689,6.60772919,82.382,82.312,6.071]
["bitfinex","SOLUSD",1646623745294,6.60772919,82.382,82.311,24.4612]
["bitfinex","SOLUSD",1646623745489,58.73345657,82.383,82.311,24.4612]
["bitfinex","SOLUSD",1646623745689,58.73345657,82.383,82.312,6.071]
["bitfinex","SOLUSD",1646623745890,58.73345657,82.383,82.312,30.89621721]
["bitfinex","SOLUSD",1646623746288,2.83613526,82.396,82.312,30.89621721]
["bitfinex","SOLUSD",1646623746488,22.713,82.399,82.314,0.63073053]
["bitfinex","SOLUSD",1646623746689,22.713,82.399,82.315,6.071]
["bitfinex","SOLUSD",1646623746889,22.713,82.399,82.321,0.63073053]
["bitfinex","SOLUSD",1646623747089,22.713,82.399,82.322,30.8601]
["bitfinex","SOLUSD",1646623747294,65.03079785,82.398,82.323,49.04049216]
["bitfinex","SOLUSD",1646623748692,58.96079785,82.398,82.323,55.11049216]
["bitfinex","SOLUSD",1646623749991,56.12466259,82.398,82.323,55.11049216]
["bitfinex","SOLUSD",1646623750390,56.12466259,82.398,82.33,18.2134]
["bitfinex","SOLUSD",1646623752194,56.12466259,82.398,82.331,6.07]
["bitfinex","SOLUSD",1646623752395,56.12466259,82.398,82.34,18.2111]
["bitfinex","SOLUSD",1646623752594,56.12466259,82.398,82.341,61.46625675]
["bitfinex","SOLUSD",1646623752795,6.09487681,82.418,82.341,61.46625675]
["bitfinex","SOLUSD",1646623752994,2.83613526,82.418,82.343,0.65871581]
["bitfinex","SOLUSD",1646623753394,2.83613526,82.418,82.345,0.65871581]
["bitfinex","SOLUSD",1646623753593,22.7346,82.43,82.347,0.65871581]
["bitfinex","SOLUSD",1646623753594,25.99334155,82.43,82.347,0.65871581]
["bitfinex","SOLUSD",1646623753797,55.6118619,82.418,82.349,0.65871581]
["bitfinex","SOLUSD",1646623753994,55.6118619,82.418,82.35,6.069]
["bitfinex","SOLUSD",1646623754193,22.7346,82.417,82.35,18.2072]
["bitfinex","SOLUSD",1646623754393,22.7346,82.417,82.351,6.069]
["bitfinex","SOLUSD",1646623755694,55.6118619,82.418,82.36,18.2071]
["bitfinex","SOLUSD",1646623755895,55.6118619,82.418,82.361,59.53403989]
["bitfinex","SOLUSD",1646623756098,55.6118619,82.418,82.362,0.59110605]
["bitfinex","SOLUSD",1646623756297,6.067,82.439,82.362,0.59110605]
["bitfinex","SOLUSD",1646623756496,6.067,82.439,82.364,0.62572166]
["bitfinex","SOLUSD",1646623756696,22.8415,82.44,82.365,6.067]
["bitfinex","SOLUSD",1646623756896,22.8415,82.44,82.366,0.62572166]
["bitfinex","SOLUSD",1646623757095,22.8415,82.44,82.37,18.2042]
["bitfinex","SOLUSD",1646623757296,51.91327039,82.439,82.364,6.067]
["bitfinex","SOLUSD",1646623757497,128.167,82.438,82.363,24.4364]
["bitfinex","SOLUSD",1646623757695,126.667,82.438,82.363,24.4364]
["bitfinex","SOLUSD",1646623757898,129.50313526,82.438,82.363,24.4364]
["bitfinex","SOLUSD",1646623758096,2.83613526,82.437,82.363,24.4364]
["bitfinex","SOLUSD",1646623758298,126.667,82.436,82.363,24.4364]
["bitfinex","SOLUSD",1646623758800,120.6,82.434,82.351,0.03]
["bitfinex","SOLUSD",1646623758998,120.6,82.432,82.351,0.03]
["bitfinex","SOLUSD",1646623759198,120.6,82.43,82.351,0.03]
["bitfinex","SOLUSD",1646623759399,120.6,82.428,82.351,0.03]
["bitfinex","SOLUSD",1646623759700,120.6,82.425,82.351,0.03]
["bitfinex","SOLUSD",1646623759898,6.067,82.424,82.351,0.03]
["bitfinex","SOLUSD",1646623760099,120.6,82.422,82.351,0.03]
["bitfinex","SOLUSD",1646623760302,6.067,82.421,82.351,0.03]
["bitfinex","SOLUSD",1646623760499,8.90313526,82.421,82.351,0.03]
["bitfinex","SOLUSD",1646623760699,120.6,82.42,82.351,0.03]
["bitfinex","SOLUSD",1646623760899,6.069,82.419,82.351,0.03]
["bitfinex","SOLUSD",1646623761100,120.6,82.418,82.351,0.03]
["bitfinex","SOLUSD",1646623761302,6.069,82.417,82.351,0.03]
["bitfinex","SOLUSD",1646623761700,120.6,82.416,82.351,0.03]
["bitfinex","SOLUSD",1646623761899,123.43613526,82.416,82.351,0.03]
["bitfinex","SOLUSD",1646623762100,2.83613526,82.416,82.351,0.03]
["bitfinex","SOLUSD",1646623762299,8.90513526,82.415,82.351,0.03]
["bitfinex","SOLUSD",1646623762500,2.83613526,82.415,82.351,0.03]
["bitfinex","SOLUSD",1646623762700,2.83613526,82.415,82.352,6.069]
["bitfinex","SOLUSD",1646623763107,2.83613526,82.415,82.351,0.03]
["bitfinex","SOLUSD",1646623763305,2.83613526,82.415,82.352,6.069]
["bitfinex","SOLUSD",1646623764001,2.83613526,82.415,82.353,23.9115]
["bitfinex","SOLUSD",1646623764411,2.83613526,82.415,82.352,6.069]
["bitfinex","SOLUSD",1646623764603,122.1,82.414,82.351,0.03]
["bitfinex","SOLUSD",1646623764802,6.069,82.413,82.351,0.03]
["bitfinex","SOLUSD",1646623765002,128.70608127,82.412,82.351,0.03]
["bitfinex","SOLUSD",1646623765201,122.1,82.41,82.351,0.03]
["bitfinex","SOLUSD",1646623765402,122.1,82.408,82.351,0.03]
["bitfinex","SOLUSD",1646623765605,12.67508127,82.407,82.351,0.03]
["bitfinex","SOLUSD",1646623765803,128.70608127,82.406,82.351,0.03]
["bitfinex","SOLUSD",1646623766004,6.069,82.405,82.351,0.03]
["bitfinex","SOLUSD",1646623766204,122.1,82.404,82.351,0.03]
["bitfinex","SOLUSD",1646623766408,6.069,82.403,82.351,0.03]
["bitfinex","SOLUSD",1646623766604,122.1,82.402,82.351,0.03]
["bitfinex","SOLUSD",1646623766805,122.1,82.4,82.351,0.03]
["bitfinex","SOLUSD",1646623767006,122.1,82.398,82.351,0.03]
["bitfinex","SOLUSD",1646623767205,175.66419221,82.396,82.351,0.03]
["bitfinex","SOLUSD",1646623767405,122.1,82.394,82.351,0.03]
["bitfinex","SOLUSD",1646623767606,6.069,82.393,82.351,0.03]
["bitfinex","SOLUSD",1646623768006,144.6057,82.392,82.351,0.03]
["bitfinex","SOLUSD",1646623768207,6.07,82.391,82.351,0.03]
["bitfinex","SOLUSD",1646623768407,122.1,82.39,82.351,0.03]
["bitfinex","SOLUSD",1646623768609,6.07,82.389,82.351,0.03]
["bitfinex","SOLUSD",1646623768809,6.07,82.389,82.311,0.03]
["bitfinex","SOLUSD",1646623769111,9.44323198,82.388,82.311,0.03]
["bitfinex","SOLUSD",1646623769330,2.83613526,82.388,82.311,0.03]
["bitfinex","SOLUSD",1646623770715,6.071,82.387,82.311,0.03]
["bitfinex","SOLUSD",1646623771718,124.93613526,82.386,82.311,0.03]
["bitfinex","SOLUSD",1646623771918,6.071,82.385,82.311,0.03]
["bitfinex","SOLUSD",1646623772117,122.1,82.384,82.311,0.03]
["bitfinex","SOLUSD",1646623772318,122.1,82.381,82.311,0.03]
["bitfinex","SOLUSD",1646623772516,6.071,82.38,82.311,0.03]
["bitfinex","SOLUSD",1646623772918,22.5448,82.379,82.311,0.03]
["bitfinex","SOLUSD",1646623773418,122.1,82.378,82.311,0.03]
["bitfinex","SOLUSD",1646623773618,124.93613526,82.378,82.311,0.03]
["bitfinex","SOLUSD",1646623773816,2.83613526,82.377,82.311,0.03]
["bitfinex","SOLUSD",1646623774016,6.072,82.376,82.311,0.03]
["bitfinex","SOLUSD",1646623774420,2.83613526,82.375,82.311,0.03]
["bitfinex","SOLUSD",1646623778239,6.072,82.377,82.311,0.03]
["bitfinex","SOLUSD",1646623778440,22.5448,82.379,82.311,0.03]
["bitfinex","SOLUSD",1646623778840,22.5448,82.379,82.311,0.49469677]
["bitfinex","SOLUSD",1646623779439,22.5448,82.379,82.31,14.68]
["bitfinex","SOLUSD",1646623779840,122.1,82.378,82.309,6.099]
["bitfinex","SOLUSD",1646623780042,124.93613526,82.378,82.309,6.099]
["bitfinex","SOLUSD",1646623780240,122.1,82.376,82.309,6.099]
["bitfinex","SOLUSD",1646623780441,6.072,82.375,82.309,6.099]
["bitfinex","SOLUSD",1646623780639,122.1,82.374,82.309,6.099]
["bitfinex","SOLUSD",1646623780840,6.072,82.373,82.309,6.099]
["bitfinex","SOLUSD",1646623781043,6.072,82.373,82.307,23.9115]
["bitfinex","SOLUSD",1646623781044,5.25805007,82.372,82.26,14.68]
["bitfinex","SOLUSD",1646623781242,73.33,82.367,82.226,18.461]
["bitfinex","SOLUSD",1646623781443,122.1,82.356,82.227,49.3315]
["bitfinex","SOLUSD",1646623781644,122.1,82.348,82.227,49.3315]
["bitfinex","SOLUSD",1646623781848,12.68349492,82.355,82.227,49.3315]
["bitfinex","SOLUSD",1646623781849,73.33,82.333,82.227,49.3315]
["bitfinex","SOLUSD",1646623782045,122.1,82.319,82.227,49.3315]
["bitfinex","SOLUSD",1646623782246,122.1,82.316,82.228,49.46522805]
["bitfinex","SOLUSD",1646623782443,6.077,82.315,82.228,49.46522805]
["bitfinex","SOLUSD",1646623782845,153.860555,82.314,82.228,49.46522805]
["bitfinex","SOLUSD",1646623783245,122.1,82.312,82.228,49.46522805]
["bitfinex","SOLUSD",1646623783847,2.83613526,82.311,82.228,49.46522805]
["bitfinex","SOLUSD",1646623784046,122.1,82.312,82.228,49.46522805]
["bitfinex","SOLUSD",1646623784047,22.7253,82.316,82.228,49.46522805]
["bitfinex","SOLUSD",1646623785249,22.7253,82.316,82.23,18.2363]
["bitfinex","SOLUSD",1646623786156,122.1,82.315,82.227,18.1793]
["bitfinex","SOLUSD",1646623786352,122.1,82.315,82.204,18.0696]
["bitfinex","SOLUSD",1646623786353,14.68,82.31,82.204,18.0696]
["bitfinex","SOLUSD",1646623786552,128.178,82.309,82.201,23.4719]
["bitfinex","SOLUSD",1646623786952,122.1,82.309,82.201,23.4719]
["bitfinex","SOLUSD",1646623787152,122.1,82.309,82.202,63.45575666]
["bitfinex","SOLUSD",1646623787355,6.078,82.308,82.202,86.08315666]
["bitfinex","SOLUSD",1646623787652,124.93613526,82.307,82.21,18.2404]
["bitfinex","SOLUSD",1646623788151,124.93613526,82.307,82.202,86.08315666]
["bitfinex","SOLUSD",1646623788152,122.1,82.303,82.211,23.4719]
["bitfinex","SOLUSD",1646623788353,6.078,82.302,82.211,23.4719]
["bitfinex","SOLUSD",1646623789151,6.078,82.302,82.221,57.22807736]
["bitfinex","SOLUSD",1646623789356,59.74914208,82.304,82.222,29.5499]
["bitfinex","SOLUSD",1646623789554,2.83613526,82.327,82.223,0.54919234]
["bitfinex","SOLUSD",1646623789753,2.83613526,82.327,82.225,0.55474633]
["bitfinex","SOLUSD",1646623789956,2.83613526,82.327,82.226,6.077]
["bitfinex","SOLUSD",1646623790154,2.83613526,82.327,82.223,6.077]
["bitfinex","SOLUSD",1646623790355,122.1,82.325,82.223,6.077]
["bitfinex","SOLUSD",1646623790554,122.1,82.323,82.223,6.077]
["bitfinex","SOLUSD",1646623790754,58.22846096,82.324,82.223,6.077]
["bitfinex","SOLUSD",1646623791155,58.22846096,82.324,82.241,45.50145294]
["bitfinex","SOLUSD",1646623791356,58.22846096,82.324,82.242,53.3699]
["bitfinex","SOLUSD",1646623791956,122.1,82.323,82.242,53.3699]
["bitfinex","SOLUSD",1646623792156,6.075,82.322,82.242,47.2949]
["bitfinex","SOLUSD",1646623792358,2.83613526,82.322,82.242,47.2949]
["bitfinex","SOLUSD",1646623792757,2.83613526,82.321,82.242,47.2949]
["bitfinex","SOLUSD",1646623793163,6.075,82.32,82.242,47.2949]
["bitfinex","SOLUSD",1646623793557,2.83613526,82.319,82.242,47.2949]
["bitfinex","SOLUSD",1646623793758,6.075,82.318,82.242,47.2949]
["bitfinex","SOLUSD",1646623793958,2.83613526,82.319,82.242,47.2949]
["bitfinex","SOLUSD",1646623794261,58.22846096,82.324,82.243,6.075]
["bitfinex","SOLUSD",1646623794659,58.22846096,82.324,82.242,47.2949]
["bitfinex","SOLUSD",1646623795259,58.22846096,82.324,82.25,18.2318]
["bitfinex","SOLUSD",1646623795861,58.22846096,82.324,82.251,6.075]
["bitfinex","SOLUSD",1646623796562,58.22846096,82.324,82.252,22.5695]
["bitfinex","SOLUSD",1646623798564,58.22846096,82.324,82.261,45.60152172]
["bitfinex","SOLUSD",1646623798764,24.9366,82.326,82.263,0.49191027]
["bitfinex","SOLUSD",1646623798965,23.9005,82.331,82.265,0.54815774]
["bitfinex","SOLUSD",1646623799566,23.9005,82.331,82.264,6.075]
["bitfinex","SOLUSD",1646623799766,49.67831119,82.33,82.264,6.075]
["bitfinex","SOLUSD",1646623799966,23.9005,82.331,82.264,6.075]
["bitfinex","SOLUSD",1646623800167,23.9005,82.331,82.28,18.226]
["bitfinex","SOLUSD",1646623801165,54.38444876,82.33,82.281,61.64739275]
["bitfinex","SOLUSD",1646623802970,6.074,82.35,82.281,61.64739275]
["bitfinex","SOLUSD",1646623803368,23.0827,82.352,82.282,0.49179064]
["bitfinex","SOLUSD",1646623803567,23.0827,82.352,82.281,61.64739275]
["bitfinex","SOLUSD",1646623803769,23.0827,82.352,82.282,24.1099]
["bitfinex","SOLUSD",1646623803967,54.79016102,82.351,82.282,24.1099]
["bitfinex","SOLUSD",1646623805168,23.0827,82.352,82.29,18.2232]
["bitfinex","SOLUSD",1646623805369,23.0663,82.361,82.291,0.56486348]
["bitfinex","SOLUSD",1646623805571,28.32237831,82.375,82.291,122.66486348]
["bitfinex","SOLUSD",1646623805869,6.34057094,82.399,82.291,122.66486348]
["bitfinex","SOLUSD",1646623805870,6.072,82.392,82.293,0.79073846]
["bitfinex","SOLUSD",1646623806170,56.94231551,82.418,82.295,0.79073846]
["bitfinex","SOLUSD",1646623806369,122.1,82.417,82.311,59.10534387]
["bitfinex","SOLUSD",1646623806572,144.6714,82.417,82.321,0.79073846]
["bitfinex","SOLUSD",1646623806772,6.07,82.416,82.323,0.79073846]
["bitfinex","SOLUSD",1646623806971,122.1,82.415,82.324,61.61882133]
["bitfinex","SOLUSD",1646623807171,122.1,82.413,82.324,61.61882133]
["bitfinex","SOLUSD",1646623807372,6.07,82.412,82.324,61.61882133]
["bitfinex","SOLUSD",1646623807772,124.93613526,82.411,82.324,61.61882133]
["bitfinex","SOLUSD",1646623807973,6.07,82.41,82.324,61.61882133]
["bitfinex","SOLUSD",1646623808175,131.00613526,82.41,82.324,61.61882133]
["bitfinex","SOLUSD",1646623808372,2.83613526,82.409,82.324,61.61882133]
["bitfinex","SOLUSD",1646623808773,6.07,82.408,82.324,61.61882133]
["bitfinex","SOLUSD",1646623809173,64.15371177,82.405,82.324,61.61882133]
["bitfinex","SOLUSD",1646623809377,6.07,82.404,82.324,61.61882133]
["bitfinex","SOLUSD",1646623809576,64.15371177,82.405,82.33,18.2137]
["bitfinex","SOLUSD",1646623810679,122.1,82.404,82.324,61.61882133]
["bitfinex","SOLUSD",1646623810875,128.17,82.404,82.324,61.61882133]
["bitfinex","SOLUSD",1646623811075,128.17,82.404,82.322,24.1099]
["bitfinex","SOLUSD",1646623811280,2.83613526,82.403,82.322,24.1099]
["bitfinex","SOLUSD",1646623811480,6.07,82.402,82.322,24.1099]
["bitfinex","SOLUSD",1646623811677,122.1,82.399,82.322,24.1099]
["bitfinex","SOLUSD",1646623811877,6.07,82.398,82.322,24.1099]
["bitfinex","SOLUSD",1646623812079,122.1,82.396,82.323,50.25812356]
["bitfinex","SOLUSD",1646623812275,6.07,82.395,82.323,50.25812356]
["bitfinex","SOLUSD",1646623812478,6.07,82.396,82.323,50.25812356]
["bitfinex","SOLUSD",1646623812676,24.5008,82.397,82.323,50.25812356]
["bitfinex","SOLUSD",1646623812877,6.07,82.396,82.33,18.2142]
["bitfinex","SOLUSD",1646623813077,24.5008,82.397,82.33,18.2142]
["bitfinex","SOLUSD",1646623814680,24.5008,82.397,82.323,50.25812356]
["bitfinex","SOLUSD",1646623814880,27.33693526,82.397,82.323,50.25812356]
["bitfinex","SOLUSD",1646623815080,6.07,82.396,82.323,50.25812356]
["bitfinex","SOLUSD",1646623815782,128.17,82.396,82.323,50.25812356]
["bitfinex","SOLUSD",1646623815979,2.83613526,82.395,82.323,50.25812356]
["bitfinex","SOLUSD",1646623816180,6.07,82.394,82.323,50.25812356]
["bitfinex","SOLUSD",1646623816679,6.07,82.394,82.322,24.1099]
["bitfinex","SOLUSD",1646623816882,2.83613526,82.393,82.322,24.1099]
["bitfinex","SOLUSD",1646623817081,6.071,82.392,82.312,23.6319]
["bitfinex","SOLUSD",1646623817279,122.1,82.389,82.312,23.6319]
["bitfinex","SOLUSD",1646623817479,6.071,82.388,82.312,23.6319]
["bitfinex","SOLUSD",1646623817680,59.17624777,82.387,82.313,50.97744519]
["bitfinex","SOLUSD",1646623817882,152.1992,82.386,82.313,50.97744519]
["bitfinex","SOLUSD",1646623818284,2.83613526,82.385,82.313,50.97744519]
["bitfinex","SOLUSD",1646623818482,6.071,82.384,82.313,50.97744519]
["bitfinex","SOLUSD",1646623818984,2.83613526,82.383,82.313,50.97744519]
["bitfinex","SOLUSD",1646623819181,6.071,82.382,82.313,50.97744519]
["bitfinex","SOLUSD",1646623819686,2.83613526,82.381,82.313,50.97744519]
["bitfinex","SOLUSD",1646623819883,6.071,82.38,82.313,50.97744519]
["bitfinex","SOLUSD",1646623820185,2.83613526,82.379,82.313,50.97744519]
["bitfinex","SOLUSD",1646623820382,6.071,82.378,82.312,23.6319]
["bitfinex","SOLUSD",1646623820689,1.63299391,82.375,82.312,23.6319]
["bitfinex","SOLUSD",1646623820889,7.70499391,82.374,82.312,23.6319]
["bitfinex","SOLUSD",1646623821088,122.1,82.373,82.312,23.6319]
["bitfinex","SOLUSD",1646623821288,6.072,82.372,82.25,60.7575]
["bitfinex","SOLUSD",1646623821488,1.63299391,82.364,82.251,56.69130645]
["bitfinex","SOLUSD",1646623821689,16.31299391,82.36,82.251,56.69130645]
["bitfinex","SOLUSD",1646623821894,153.02229391,82.359,82.252,24.9163]
["bitfinex","SOLUSD",1646623822089,1.63299391,82.352,82.252,24.9163]
["bitfinex","SOLUSD",1646623822290,6.075,82.351,82.252,24.9163]
["bitfinex","SOLUSD",1646623822489,122.1,82.35,82.252,24.9163]
["bitfinex","SOLUSD",1646623822789,6.075,82.349,82.252,24.9163]
["bitfinex","SOLUSD",1646623822990,122.1,82.347,82.252,24.9163]
["bitfinex","SOLUSD",1646623823194,6.075,82.346,82.252,24.9163]
["bitfinex","SOLUSD",1646623823396,122.1,82.344,82.252,24.9163]
["bitfinex","SOLUSD",1646623823590,122.1,82.339,82.252,24.9163]
["bitfinex","SOLUSD",1646623823791,6.075,82.338,82.252,24.9163]
["bitfinex","SOLUSD",1646623824192,122.1,82.337,82.252,24.9163]
["bitfinex","SOLUSD",1646623824791,2.83613526,82.336,82.252,24.9163]
["bitfinex","SOLUSD",1646623825191,6.075,82.335,82.252,24.9163]
["bitfinex","SOLUSD",1646623825391,6.075,82.336,82.252,24.9163]
["bitfinex","SOLUSD",1646623826418,6.075,82.336,74.594,0.03812]
["bitfinex","SOLUSD",1646623826419,123.73299391,82.329,82.231,6.075]
["bitfinex","SOLUSD",1646623826720,1.63299391,82.307,82.201,6.075]
["bitfinex","SOLUSD",1646623826919,1.63299391,82.292,82.201,6.075]
["bitfinex","SOLUSD",1646623827123,1.63299391,82.276,82.149,18.246]
["bitfinex","SOLUSD",1646623827320,122.1,82.269,82.161,47.75737934]
["bitfinex","SOLUSD",1646623827520,122.1,82.267,82.161,47.75737934]
["bitfinex","SOLUSD",1646623827821,6.081,82.266,82.162,47.2917]
["bitfinex","SOLUSD",1646623828021,175.47038927,82.249,82.162,47.2917]
["bitfinex","SOLUSD",1646623828421,2.83613526,82.248,82.162,47.2917]
["bitfinex","SOLUSD",1646623828627,122.1,82.246,82.161,47.75737934]
["bitfinex","SOLUSD",1646623828823,6.082,82.245,82.161,47.75737934]
["bitfinex","SOLUSD",1646623829023,53.37038927,82.249,82.162,6.082]
["bitfinex","SOLUSD",1646623829224,53.37038927,82.249,82.17,18.249]
["bitfinex","SOLUSD",1646623829423,14.68,82.27,82.171,6.082]
["bitfinex","SOLUSD",1646623829623,6.081,82.278,82.164,6.081]
["bitfinex","SOLUSD",1646623830024,14.68,82.28,82.172,32.09216164]
["bitfinex","SOLUSD",1646623830226,14.68,82.28,82.173,6.081]
["bitfinex","SOLUSD",1646623830427,6.081,82.286,82.174,77.89114914]
["bitfinex","SOLUSD",1646623830628,29.4841,82.286,82.19,18.2438]
["bitfinex","SOLUSD",1646623830829,29.4841,82.286,82.191,54.0771]
["bitfinex","SOLUSD",1646623831230,29.4841,82.286,82.191,47.9981]
["bitfinex","SOLUSD",1646623831430,57.43332233,82.285,82.192,47.48741922]
["bitfinex","SOLUSD",1646623831628,6.079,82.284,82.192,47.48741922]
["bitfinex","SOLUSD",1646623833430,57.43332233,82.285,82.192,47.48741922]
["bitfinex","SOLUSD",1646623833632,57.43332233,82.285,82.2,18.2425]
["bitfinex","SOLUSD",1646623833832,57.43332233,82.285,82.201,23.6984]
["bitfinex","SOLUSD",1646623834431,60.26945759,82.285,82.201,23.6984]
["bitfinex","SOLUSD",1646623834632,23.4031,82.286,82.201,23.6984]
["bitfinex","SOLUSD",1646623834832,23.4031,82.286,82.21,18.2403]
["bitfinex","SOLUSD",1646623835236,23.4031,82.286,82.211,0.56408179]
["bitfinex","SOLUSD",1646623835633,47.11429732,82.3,82.21,14.68]
["bitfinex","SOLUSD",1646623835833,47.11429732,82.3,82.212,58.4649611]
["bitfinex","SOLUSD",1646623837033,47.11429732,82.3,82.231,49.05328565]
["bitfinex","SOLUSD",1646623837235,6.077,82.299,82.231,49.05328565]
["bitfinex","SOLUSD",1646623838237,47.11429732,82.3,82.231,49.05328565]
["bitfinex","SOLUSD",1646623839838,122.1,82.299,82.231,49.05328565]
["bitfinex","SOLUSD",1646623840139,6.077,82.298,82.231,49.05328565]
["bitfinex","SOLUSD",1646623840337,122.1,82.297,82.231,49.05328565]
["bitfinex","SOLUSD",1646623840537,6.077,82.296,82.211,23.6984]
["bitfinex","SOLUSD",1646623840736,122.1,82.294,82.211,23.6984]
["bitfinex","SOLUSD",1646623840940,122.1,82.289,82.211,23.6984]
["bitfinex","SOLUSD",1646623841238,6.079,82.288,82.191,24.122]
["bitfinex","SOLUSD",1646623841441,122.1,82.287,82.192,22.674]
["bitfinex","SOLUSD",1646623841739,6.079,82.286,82.193,61.2836564]
["bitfinex","SOLUSD",1646623842139,146.8706,82.285,82.193,61.2836564]
["bitfinex","SOLUSD",1646623842339,6.079,82.284,82.193,61.2836564]
["bitfinex","SOLUSD",1646623843239,2.83613526,82.283,82.193,61.2836564]
["bitfinex","SOLUSD",1646623843441,6.079,82.282,82.193,61.2836564]
["bitfinex","SOLUSD",1646623843842,2.83613526,82.281,82.193,61.2836564]
["bitfinex","SOLUSD",1646623844763,6.079,82.28,82.193,61.2836564]
["bitfinex","SOLUSD",1646623845764,2.83613526,82.281,82.193,61.2836564]
["bitfinex","SOLUSD",1646623845965,2.83613526,82.281,82.193,79.3374564]
["bitfinex","SOLUSD",1646623846169,6.079,82.28,82.2,18.2427]
["bitfinex","SOLUSD",1646623846366,24.7706,82.285,82.2,18.2427]
["bitfinex","SOLUSD",1646623846767,24.7706,82.285,82.2,32.9227]
["bitfinex","SOLUSD",1646623847167,122.1,82.284,82.2,32.9227]
["bitfinex","SOLUSD",1646623847365,6.079,82.283,82.2,32.9227]
["bitfinex","SOLUSD",1646623849165,8.91513526,82.283,82.2,18.2427]
["bitfinex","SOLUSD",1646623849369,122.1,82.282,82.193,61.2836564]
["bitfinex","SOLUSD",1646623849566,6.079,82.281,82.193,61.2836564]
["bitfinex","SOLUSD",1646623849766,122.1,82.28,82.193,61.2836564]
["bitfinex","SOLUSD",1646623849967,6.08,82.279,82.193,61.2836564]
["bitfinex","SOLUSD",1646623850470,122.1,82.278,82.193,61.2836564]
["bitfinex","SOLUSD",1646623850667,6.08,82.277,82.193,61.2836564]
["bitfinex","SOLUSD",1646623850869,122.1,82.276,82.193,61.2836564]
["bitfinex","SOLUSD",1646623851070,122.1,82.274,82.193,61.2836564]
["bitfinex","SOLUSD",1646623851271,122.1,82.271,82.193,61.2836564]
["bitfinex","SOLUSD",1646623851472,6.08,82.27,82.193,61.2836564]
["bitfinex","SOLUSD",1646623851875,122.1,82.269,82.193,61.2836564]
["bitfinex","SOLUSD",1646623852071,6.08,82.268,82.193,61.2836564]
["bitfinex","SOLUSD",1646623852471,122.1,82.267,82.193,61.2836564]
["bitfinex","SOLUSD",1646623852671,6.08,82.266,82.193,61.2836564]
["bitfinex","SOLUSD",1646623852970,8.91613526,82.266,82.193,61.2836564]
["bitfinex","SOLUSD",1646623853170,122.1,82.265,82.193,61.2836564]
["bitfinex","SOLUSD",1646623853371,6.08,82.264,82.193,61.2836564]
["bitfinex","SOLUSD",1646623853571,122.1,82.262,82.193,61.2836564]
["bitfinex","SOLUSD",1646623853770,6.08,82.261,82.193,61.2836564]
["bitfinex","SOLUSD",1646623856373,2.83613526,82.26,82.192,22.674]
["bitfinex","SOLUSD",1646623856572,6.08,82.259,82.192,22.674]
["bitfinex","SOLUSD",1646623856871,2.83613526,82.258,82.192,22.674]
["bitfinex","SOLUSD",1646623857074,6.08,82.257,82.192,22.674]
["bitfinex","SOLUSD",1646623857476,122.1,82.255,82.192,22.674]
["bitfinex","SOLUSD",1646623857674,6.08,82.254,82.192,22.674]
["bitfinex","SOLUSD",1646623857974,6.08,82.254,82.192,40.6342]
["bitfinex","SOLUSD",1646623861481,122.1,82.253,82.192,17.9602]
["bitfinex","SOLUSD",1646623861679,126.38096932,82.251,82.134,49.1239]
["bitfinex","SOLUSD",1646623861880,195.43,82.249,82.134,49.1239]
["bitfinex","SOLUSD",1646623862179,6.083,82.248,82.14,6.35047117]
["bitfinex","SOLUSD",1646623862381,122.1,82.247,82.141,53.62704388]
["bitfinex","SOLUSD",1646623862581,6.083,82.246,82.141,53.62704388]
["bitfinex","SOLUSD",1646623862778,122.1,82.245,82.141,53.62704388]
["bitfinex","SOLUSD",1646623862979,5.25521751,82.241,82.141,53.62704388]
["bitfinex","SOLUSD",1646623863178,122.1,82.239,82.141,53.62704388]
["bitfinex","SOLUSD",1646623863379,6.083,82.238,82.141,53.62704388]
["bitfinex","SOLUSD",1646623863580,122.1,82.236,82.141,53.62704388]
["bitfinex","SOLUSD",1646623863782,6.083,82.235,82.141,53.62704388]
["bitfinex","SOLUSD",1646623864580,122.1,82.236,82.141,53.62704388]
["bitfinex","SOLUSD",1646623865182,122.1,82.236,82.15,18.2537]
["bitfinex","SOLUSD",1646623865480,122.1,82.236,82.151,23.7268]
["bitfinex","SOLUSD",1646623866781,6.083,82.235,82.151,23.7268]
["bitfinex","SOLUSD",1646623868485,122.1,82.229,82.151,23.7268]
["bitfinex","SOLUSD",1646623868684,122.1,82.227,82.151,23.7268]
["bitfinex","SOLUSD",1646623869084,6.083,82.226,82.151,23.7268]
["bitfinex","SOLUSD",1646623869384,122.1,82.224,82.151,23.7268]
["bitfinex","SOLUSD",1646623869684,6.083,82.223,82.151,23.7268]
["bitfinex","SOLUSD",1646623870186,24.9021,82.225,82.151,23.7268]
["bitfinex","SOLUSD",1646623870383,6.083,82.224,82.151,23.7268]
["bitfinex","SOLUSD",1646623870583,24.9021,82.225,82.151,23.7268]
["bitfinex","SOLUSD",1646623870983,128.183,82.224,82.151,23.7268]
["bitfinex","SOLUSD",1646623872185,5.50558643,82.223,82.141,53.62704388]
["bitfinex","SOLUSD",1646623872485,5.50558643,82.223,82.134,24.2192]
["bitfinex","SOLUSD",1646623872486,122.1,82.219,82.135,23.1211]
["bitfinex","SOLUSD",1646623872688,6.083,82.218,82.135,23.1211]
["bitfinex","SOLUSD",1646623872889,122.1,82.217,82.135,23.1211]
["bitfinex","SOLUSD",1646623873088,6.083,82.216,82.135,23.1211]
["bitfinex","SOLUSD",1646623873285,122.1,82.214,82.135,23.1211]
["bitfinex","SOLUSD",1646623873585,6.083,82.213,82.135,23.1211]
["bitfinex","SOLUSD",1646623873784,122.1,82.209,82.135,23.1211]
["bitfinex","SOLUSD",1646623873987,6.083,82.208,82.135,23.1211]
["bitfinex","SOLUSD",1646623874386,2.83613526,82.207,82.135,23.1211]
["bitfinex","SOLUSD",1646623874586,6.083,82.206,82.135,23.1211]
["bitfinex","SOLUSD",1646623874987,2.83613526,82.205,82.135,23.1211]
["bitfinex","SOLUSD",1646623875190,6.083,82.204,82.135,23.1211]
["bitfinex","SOLUSD",1646623875587,185.31483993,82.201,82.135,23.1211]
["bitfinex","SOLUSD",1646623875788,6.085,82.2,82.135,23.1211]
["bitfinex","SOLUSD",1646623876190,122.1,82.201,82.135,23.1211]
["bitfinex","SOLUSD",1646623876389,24.5205,82.203,82.135,23.1211]
["bitfinex","SOLUSD",1646623876792,6.085,82.224,82.135,23.1211]
["bitfinex","SOLUSD",1646623876997,6.083,82.234,82.136,52.25353208]
["bitfinex","SOLUSD",1646623877191,6.083,82.234,82.14,14.68]
["bitfinex","SOLUSD",1646623877391,6.083,82.257,82.141,122.1]
["bitfinex","SOLUSD",1646623877591,24.8803,82.258,82.17,18.2442]
["bitfinex","SOLUSD",1646623877793,24.8803,82.258,82.171,47.7502]
["bitfinex","SOLUSD",1646623878112,56.52838599,82.257,82.172,54.53307799]
["bitfinex","SOLUSD",1646623878494,128.181,82.256,82.172,54.53307799]
["bitfinex","SOLUSD",1646623878993,122.1,82.256,82.172,54.53307799]
["bitfinex","SOLUSD",1646623879193,122.1,82.256,82.18,18.2462]
["bitfinex","SOLUSD",1646623879794,122.1,82.256,82.181,24.2568]
["bitfinex","SOLUSD",1646623881595,2.83613526,82.255,82.181,24.2568]
["bitfinex","SOLUSD",1646623881995,2.83613526,82.255,82.172,54.53307799]
["bitfinex","SOLUSD",1646623881996,6.081,82.254,82.172,54.53307799]
["bitfinex","SOLUSD",1646623882196,122.1,82.249,82.172,54.53307799]
["bitfinex","SOLUSD",1646623882397,4.38957081,82.248,82.172,54.53307799]
["bitfinex","SOLUSD",1646623882598,6.081,82.247,82.172,54.53307799]
["bitfinex","SOLUSD",1646623882799,128.181,82.247,82.172,54.53307799]
["bitfinex","SOLUSD",1646623882997,2.83613526,82.246,82.172,54.53307799]
["bitfinex","SOLUSD",1646623884697,60.73701172,82.244,82.172,54.53307799]
["bitfinex","SOLUSD",1646623884898,122.1,82.243,82.172,54.53307799]
["bitfinex","SOLUSD",1646623886097,122.1,82.241,82.172,54.53307799]
["bitfinex","SOLUSD",1646623886298,6.082,82.24,82.172,54.53307799]
["bitfinex","SOLUSD",1646623886496,6.082,82.24,82.173,24.7311]
["bitfinex","SOLUSD",1646623887098,2.83613526,82.239,82.135,18.5092]
["bitfinex","SOLUSD",1646623887298,6.083,82.238,82.139,23.6199]
["bitfinex","SOLUSD",1646623887500,1.63299391,82.227,82.121,17.9439]
["bitfinex","SOLUSD",1646623887698,1.63299391,82.225,82.116,23.4904]
["bitfinex","SOLUSD",1646623887899,122.1,82.219,82.116,23.4904]
["bitfinex","SOLUSD",1646623888101,6.085,82.218,82.12,18.2602]
["bitfinex","SOLUSD",1646623888298,122.1,82.217,82.12,18.2602]
["bitfinex","SOLUSD",1646623888498,6.085,82.216,82.121,11.94004299]
["bitfinex","SOLUSD",1646623888899,122.1,82.215,82.121,11.94004299]
["bitfinex","SOLUSD",1646623889100,122.1,82.215,82.13,18.2593]
["bitfinex","SOLUSD",1646623889299,122.1,82.215,82.132,62.66503346]
["bitfinex","SOLUSD",1646623889900,24.3603,82.217,82.132,62.66503346]
["bitfinex","SOLUSD",1646623890300,14.68,82.22,82.132,62.66503346]
["bitfinex","SOLUSD",1646623890301,52.17973926,82.223,82.14,18.2573]
["bitfinex","SOLUSD",1646623890503,52.17973926,82.223,82.141,24.8763]
["bitfinex","SOLUSD",1646623890903,52.17973926,82.223,82.142,21.39027741]
["bitfinex","SOLUSD",1646623891103,52.17973926,82.223,82.142,68.80183208]
["bitfinex","SOLUSD",1646623891504,52.17973926,82.223,82.143,23.33105467]
["bitfinex","SOLUSD",1646623891802,22.6265,82.238,82.143,23.33105467]
["bitfinex","SOLUSD",1646623892203,22.6265,82.238,82.16,18.2471]
["bitfinex","SOLUSD",1646623892403,22.6265,82.238,82.161,24.8763]
["bitfinex","SOLUSD",1646623892603,6.083,82.25,82.161,24.8763]
["bitfinex","SOLUSD",1646623892809,59.73181067,82.249,82.162,62.32891473]
["bitfinex","SOLUSD",1646623893004,59.73181067,82.249,82.163,0.49170899]
["bitfinex","SOLUSD",1646623893228,59.73181067,82.249,82.17,18.2489]
["bitfinex","SOLUSD",1646623893426,22.6265,82.259,82.17,18.2489]
["bitfinex","SOLUSD",1646623893625,22.6265,82.259,82.172,0.54458908]
["bitfinex","SOLUSD",1646623894030,22.6265,82.259,82.171,48.7827]
["bitfinex","SOLUSD",1646623894426,51.09452087,82.258,82.19,18.2443]
["bitfinex","SOLUSD",1646623894625,51.09452087,82.258,82.192,54.72689949]
["bitfinex","SOLUSD",1646623898127,122.1,82.257,82.192,54.72689949]
["bitfinex","SOLUSD",1646623898927,51.09452087,82.258,82.192,54.72689949]
["bitfinex","SOLUSD",1646623899829,6.08,82.257,82.192,54.72689949]
["bitfinex","SOLUSD",1646623901532,57.17452087,82.258,82.192,54.72689949]
["bitfinex","SOLUSD",1646623902532,51.09452087,82.258,82.192,54.72689949]
["bitfinex","SOLUSD",1646623903535,122.1,82.257,82.192,54.72689949]
["bitfinex","SOLUSD",1646623903935,51.09452087,82.258,82.192,54.72689949]
["bitfinex","SOLUSD",1646623904735,122.1,82.257,82.192,54.72689949]
["bitfinex","SOLUSD",1646623904936,6.08,82.256,82.192,54.72689949]
["bitfinex","SOLUSD",1646623905535,6.08,82.257,82.192,54.72689949]
["bitfinex","SOLUSD",1646623906737,51.09452087,82.258,82.192,54.72689949]
["bitfinex","SOLUSD",1646623909943,122.1,82.257,82.192,54.72689949]
["bitfinex","SOLUSD",1646623911945,51.09452087,82.258,82.192,54.72689949]
["bitfinex","SOLUSD",1646623913548,122.1,82.257,82.192,54.72689949]
["bitfinex","SOLUSD",1646623913946,57.17452087,82.258,82.192,54.72689949]
["bitfinex","SOLUSD",1646623914350,51.09452087,82.258,82.192,54.72689949]
["bitfinex","SOLUSD",1646623915547,122.1,82.257,82.192,54.72689949]
["bitfinex","SOLUSD",1646623915947,51.09452087,82.258,82.192,54.72689949]
["bitfinex","SOLUSD",1646623917349,122.1,82.257,82.192,54.72689949]
["bitfinex","SOLUSD",1646623918549,6.08,82.256,82.192,54.72689949]
["bitfinex","SOLUSD",1646623919554,1.63299391,82.251,82.192,54.72689949]
["bitfinex","SOLUSD",1646623920053,122.1,82.249,82.192,54.72689949]
["bitfinex","SOLUSD",1646623920253,6.081,82.248,82.191,23.9085]
["bitfinex","SOLUSD",1646623920654,123.73299391,82.249,82.191,23.9085]
["bitfinex","SOLUSD",1646623921053,1.63299391,82.249,82.191,23.9085]
["bitfinex","SOLUSD",1646623921754,1.63299391,82.248,82.191,23.9085]
["bitfinex","SOLUSD",1646623921965,1.63299391,82.248,82.189,59.58784824]
["bitfinex","SOLUSD",1646623922161,1.63299391,82.242,82.16,14.68]
["bitfinex","SOLUSD",1646623922357,1.63299391,82.231,82.152,24.5756]
["bitfinex","SOLUSD",1646623922558,1.63299391,82.229,82.152,24.5756]
["bitfinex","SOLUSD",1646623923058,122.1,82.227,82.153,48.74174873]
["bitfinex","SOLUSD",1646623923661,122.1,82.225,82.153,48.74174873]
["bitfinex","SOLUSD",1646623924260,24.2633,82.226,82.153,48.74174873]
["bitfinex","SOLUSD",1646623924661,122.1,82.225,82.153,48.74174873]
["bitfinex","SOLUSD",1646623924861,24.2633,82.226,82.153,48.74174873]
["bitfinex","SOLUSD",1646623925359,24.2633,82.226,82.16,18.2516]
["bitfinex","SOLUSD",1646623925560,14.68,82.27,82.16,18.2516]
["bitfinex","SOLUSD",1646623925561,1.63299391,82.247,82.16,32.9316]
["bitfinex","SOLUSD",1646623925760,1.63299391,82.247,82.161,13.41586941]
["bitfinex","SOLUSD",1646623925962,1.63299391,82.256,82.162,24.5145]
["bitfinex","SOLUSD",1646623926163,47.87568804,82.255,82.162,60.74746448]
["bitfinex","SOLUSD",1646623926361,1.63299391,82.254,82.163,23.33105467]
["bitfinex","SOLUSD",1646623926561,122.1,82.252,82.18,18.2456]
["bitfinex","SOLUSD",1646623926762,123.73299391,82.252,82.181,80.82173247]
["bitfinex","SOLUSD",1646623926983,6.081,82.251,82.181,80.82173247]
["bitfinex","SOLUSD",1646623927382,1.63299391,82.242,82.181,80.82173247]
["bitfinex","SOLUSD",1646623927585,6.081,82.241,82.151,24.5481]
["bitfinex","SOLUSD",1646623927784,1.63299391,82.238,82.152,24.5145]
["bitfinex","SOLUSD",1646623927984,1.63299391,82.234,82.152,24.5145]
["bitfinex","SOLUSD",1646623928183,122.1,82.232,82.152,24.5145]
["bitfinex","SOLUSD",1646623928384,6.083,82.231,82.152,24.5145]
["bitfinex","SOLUSD",1646623928588,122.1,82.229,82.153,57.73484703]
["bitfinex","SOLUSD",1646623928783,128.183,82.229,82.153,57.73484703]
["bitfinex","SOLUSD",1646623929885,122.1,82.229,82.153,57.73484703]
["bitfinex","SOLUSD",1646623931987,122.1,82.229,82.154,12.9230745]
["bitfinex","SOLUSD",1646623932787,50.66067663,82.23,82.16,18.2521]
["bitfinex","SOLUSD",1646623932986,24.2771,82.233,82.16,32.9321]
["bitfinex","SOLUSD",1646623933587,24.2771,82.233,82.161,12.9202318]
["bitfinex","SOLUSD",1646623933787,1.63299391,82.249,82.17,18.2493]
["bitfinex","SOLUSD",1646623933986,54.36438484,82.248,82.172,50.37040414]
["bitfinex","SOLUSD",1646623934590,122.1,82.246,82.172,50.37040414]
["bitfinex","SOLUSD",1646623934793,6.082,82.245,82.172,50.37040414]
["bitfinex","SOLUSD",1646623936094,6.082,82.246,82.172,50.37040414]
["bitfinex","SOLUSD",1646623936695,128.182,82.246,82.172,50.37040414]
["bitfinex","SOLUSD",1646623936898,129.81499391,82.246,82.172,50.37040414]
["bitfinex","SOLUSD",1646623937095,1.63299391,82.242,82.172,50.37040414]
["bitfinex","SOLUSD",1646623937298,1.63299391,82.24,82.172,50.37040414]
["bitfinex","SOLUSD",1646623937495,6.082,82.239,82.172,50.37040414]
["bitfinex","SOLUSD",1646623937696,122.1,82.238,82.17,14.68]
["bitfinex","SOLUSD",1646623937896,122.1,82.238,82.043,7.0]
["bitfinex","SOLUSD",1646623937897,1.63299391,82.233,82.14,14.68]
["bitfinex","SOLUSD",1646623938097,1.63299391,82.222,82.14,14.68]
["bitfinex","SOLUSD",1646623938295,1.63299391,82.216,82.141,24.5323]
["bitfinex","SOLUSD",1646623938497,6.083,82.215,82.141,24.5323]
["bitfinex","SOLUSD",1646623938697,58.54179749,82.213,82.142,56.03597837]
["bitfinex","SOLUSD",1646623938899,122.1,82.212,82.142,56.03597837]
["bitfinex","SOLUSD",1646623940499,1.63299391,82.225,82.142,56.03597837]
["bitfinex","SOLUSD",1646623940500,6.083,82.223,82.142,56.03597837]
["bitfinex","SOLUSD",1646623940721,1.63299391,82.229,82.143,23.33105467]
["bitfinex","SOLUSD",1646623940907,6.083,82.236,82.143,23.33105467]
["bitfinex","SOLUSD",1646623941107,4.0885672,82.271,82.143,23.33105467]
["bitfinex","SOLUSD",1646623941108,1.63299391,82.24,82.144,36.66930684]
["bitfinex","SOLUSD",1646623941313,6.083,82.239,82.144,36.66930684]
["bitfinex","SOLUSD",1646623941508,60.50468436,82.236,82.15,18.256]
["bitfinex","SOLUSD",1646623941708,60.50468436,82.236,82.161,50.93038364]
["bitfinex","SOLUSD",1646623941907,60.50468436,82.236,82.17,14.68]
["bitfinex","SOLUSD",1646623943111,60.50468436,82.236,82.17,32.9303]
["bitfinex","SOLUSD",1646623946612,122.1,82.235,82.17,32.9303]
["bitfinex","SOLUSD",1646623946812,30.4395,82.234,82.17,32.9303]
["bitfinex","SOLUSD",1646623947015,6.082,82.234,82.17,32.9303]
["bitfinex","SOLUSD",1646623947213,1.63299391,82.254,82.171,6.082]
["bitfinex","SOLUSD",1646623947514,1.63299391,82.257,82.19,18.2429]
["bitfinex","SOLUSD",1646623947716,60.87814848,82.255,82.201,46.94124796]
["bitfinex","SOLUSD",1646623947914,6.08,82.254,82.201,46.94124796]
["bitfinex","SOLUSD",1646623948315,6.08,82.26,82.201,46.94124796]
["bitfinex","SOLUSD",1646623948514,1.63299391,82.266,82.21,18.2418]
["bitfinex","SOLUSD",1646623948716,1.63299391,82.277,82.22,14.68]
["bitfinex","SOLUSD",1646623948916,1.63299391,82.28,82.22,14.68]
["bitfinex","SOLUSD",1646623949115,24.0148,82.283,82.22,14.68]
["bitfinex","SOLUSD",1646623949317,83.36455748,82.283,82.221,46.14022402]
["bitfinex","SOLUSD",1646623949517,83.36455748,82.283,82.222,24.5224]
["bitfinex","SOLUSD",1646623950118,83.36455748,82.283,82.23,18.2373]
["bitfinex","SOLUSD",1646623950321,83.36455748,82.283,82.23,32.9173]
["bitfinex","SOLUSD",1646623950519,24.0148,82.283,82.23,32.9173]
["bitfinex","SOLUSD",1646623950721,6.078,82.307,82.23,32.9173]
["bitfinex","SOLUSD",1646623950722,1.63299391,82.288,82.23,32.9173]
["bitfinex","SOLUSD",1646623951120,1.63299391,82.292,82.23,32.9173]
["bitfinex","SOLUSD",1646623951324,1.63299391,82.301,82.231,5.24931249]
["bitfinex","SOLUSD",1646623951619,136.1444,82.358,82.231,5.24931249]
["bitfinex","SOLUSD",1646623951620,1.63299391,82.316,82.251,58.89024029]
["bitfinex","SOLUSD",1646623951820,58.34190317,82.328,82.261,0.66063918]
["bitfinex","SOLUSD",1646623951821,1.63299391,82.32,82.261,0.66063918]
["bitfinex","SOLUSD",1646623952021,59.97489708,82.328,82.262,24.6458]
["bitfinex","SOLUSD",1646623952322,1.63299391,82.323,82.262,24.6458]
["bitfinex","SOLUSD",1646623952522,1.63299391,82.321,82.262,24.6458]
["bitfinex","SOLUSD",1646623953245,122.1,82.327,82.262,24.6458]
["bitfinex","SOLUSD",1646623953446,6.075,82.326,82.262,24.6458]
["bitfinex","SOLUSD",1646623954846,58.34190317,82.328,82.262,24.6458]
["bitfinex","SOLUSD",1646623956146,58.34190317,82.328,82.27,18.2277]
["bitfinex","SOLUSD",1646623956347,58.34190317,82.328,82.271,48.51025268]
["bitfinex","SOLUSD",1646623956546,23.5288,82.332,82.271,48.51025268]
["bitfinex","SOLUSD",1646623957347,1.63299391,82.347,82.271,48.51025268]
["bitfinex","SOLUSD",1646623957548,1.63299391,82.349,82.272,23.6343]
["bitfinex","SOLUSD",1646623957750,61.99435877,82.346,82.272,23.6343]
["bitfinex","SOLUSD",1646623958748,61.99435877,82.346,82.28,18.2249]
["bitfinex","SOLUSD",1646623958948,61.99435877,82.346,82.28,32.9049]
["bitfinex","SOLUSD",1646623959649,122.1,82.345,82.28,14.68]
["bitfinex","SOLUSD",1646623960253,6.074,82.344,82.28,14.68]
["bitfinex","SOLUSD",1646623962054,122.1,82.343,82.28,14.68]
["bitfinex","SOLUSD",1646623962255,6.074,82.342,82.28,14.68]
["bitfinex","SOLUSD",1646623962955,128.174,82.342,82.28,14.68]
["bitfinex","SOLUSD",1646623963959,128.174,82.342,82.24,18.2339]
["bitfinex","SOLUSD",1646623963960,148.72663749,82.341,82.24,18.2339]
["bitfinex","SOLUSD",1646623964162,122.1,82.339,82.241,23.0324]
["bitfinex","SOLUSD",1646623964360,6.075,82.338,82.241,23.0324]
["bitfinex","SOLUSD",1646623964560,113.4,82.326,82.241,23.0324]
["bitfinex","SOLUSD",1646623964760,146.7801,82.325,82.241,23.0324]
["bitfinex","SOLUSD",1646623964960,122.1,82.323,82.242,52.24666271]
["bitfinex","SOLUSD",1646623965166,6.075,82.322,82.242,52.24666271]
["bitfinex","SOLUSD",1646623969262,122.1,82.321,82.242,52.24666271]
["bitfinex","SOLUSD",1646623969462,6.075,82.32,82.242,52.24666271]
["bitfinex","SOLUSD",1646623971165,1.63299391,82.317,82.242,52.24666271]
["bitfinex","SOLUSD",1646623971370,6.075,82.316,82.242,52.24666271]
["bitfinex","SOLUSD",1646623972165,122.1,82.315,82.242,52.24666271]
["bitfinex","SOLUSD",1646623972367,122.1,82.313,82.242,52.24666271]
["bitfinex","SOLUSD",1646623973170,123.73299391,82.313,82.242,52.24666271]
["bitfinex","SOLUSD",1646623973968,122.1,82.313,82.242,52.24666271]
["bitfinex","SOLUSD",1646623974366,23.702,82.314,82.242,52.24666271]
["bitfinex","SOLUSD",1646623974367,23.702,82.314,82.25,18.233]
["bitfinex","SOLUSD",1646623974567,23.702,82.314,82.26,14.68]
["bitfinex","SOLUSD",1646623974769,23.702,82.314,82.262,63.66081499]
["bitfinex","SOLUSD",1646623975772,1.63299391,82.318,82.262,63.66081499]
["bitfinex","SOLUSD",1646623975971,73.30134979,82.324,82.262,63.66081499]
["bitfinex","SOLUSD",1646623977175,1.63299391,82.319,82.262,63.66081499]
["bitfinex","SOLUSD",1646623977374,1.63299391,82.318,82.262,63.66081499]
["bitfinex","SOLUSD",1646623978373,48.57304979,82.324,82.262,63.66081499]
["bitfinex","SOLUSD",1646623978374,1.63299391,82.317,82.27,18.2292]
["bitfinex","SOLUSD",1646623978574,1.63299391,82.317,82.27,32.9092]
["bitfinex","SOLUSD",1646623979177,1.63299391,82.316,82.27,32.9092]
["bitfinex","SOLUSD",1646623979395,1.63299391,82.317,82.28,18.2267]
["bitfinex","SOLUSD",1646623979597,1.63299391,82.321,82.28,32.9067]
["bitfinex","SOLUSD",1646623980296,1.63299391,82.324,82.28,32.9067]
["bitfinex","SOLUSD",1646623980596,48.14594422,82.326,82.28,32.9067]
["bitfinex","SOLUSD",1646623980998,1.63299391,82.328,82.28,32.9067]
["bitfinex","SOLUSD",1646623981297,1.63299391,82.326,82.281,23.3551]
["bitfinex","SOLUSD",1646623981699,1.63299391,82.327,82.281,23.3551]
["bitfinex","SOLUSD",1646623982099,1.63299391,82.328,82.281,23.3551]
["bitfinex","SOLUSD",1646623982298,1.63299391,82.327,82.281,23.3551]
["bitfinex","SOLUSD",1646623983100,1.63299391,82.328,82.281,23.3551]
["bitfinex","SOLUSD",1646623984703,1.63299391,82.33,82.29,18.2244]
["bitfinex","SOLUSD",1646623984903,1.63299391,82.332,82.3,14.68]
["bitfinex","SOLUSD",1646623985101,1.63299391,82.335,82.3,14.68]
["bitfinex","SOLUSD",1646623985300,1.63299391,82.336,82.3,14.68]
["bitfinex","SOLUSD",1646623985501,1.63299391,82.336,82.301,57.42251886]
["bitfinex","SOLUSD",1646623985700,1.63299391,82.337,82.301,57.42251886]
["bitfinex","SOLUSD",1646623986103,1.63299391,82.336,82.31,18.2202]
["bitfinex","SOLUSD",1646623986301,1.63299391,82.336,82.301,57.42251886]
["bitfinex","SOLUSD",1646623986502,1.63299391,82.335,82.301,57.42251886]
["bitfinex","SOLUSD",1646623986903,63.2203479,82.351,82.301,57.42251886]
["bitfinex","SOLUSD",1646623986904,1.63299391,82.336,82.301,57.42251886]
["bitfinex","SOLUSD",1646623987802,1.63299391,82.341,82.301,57.42251886]
["bitfinex","SOLUSD",1646623988203,1.63299391,82.347,82.301,57.42251886]
["bitfinex","SOLUSD",1646623988804,1.63299391,82.347,82.302,22.9286]
["bitfinex","SOLUSD",1646623989204,1.63299391,82.348,82.302,22.9286]
["bitfinex","SOLUSD",1646623989604,48.56270261,82.347,82.302,22.9286]
["bitfinex","SOLUSD",1646623990005,50.19569652,82.347,82.302,22.9286]
["bitfinex","SOLUSD",1646623990206,1.63299391,82.346,82.302,22.9286]
["bitfinex","SOLUSD",1646623990404,50.19569652,82.347,82.302,22.9286]
["bitfinex","SOLUSD",1646623990606,1.63299391,82.346,82.302,22.9286]
["bitfinex","SOLUSD",1646623992106,50.19569652,82.347,82.302,22.9286]
["bitfinex","SOLUSD",1646623992305,1.63299391,82.347,82.302,22.9286]
["bitfinex","SOLUSD",1646623992506,1.63299391,82.363,82.302,22.9286]
["bitfinex","SOLUSD",1646623992907,1.63299391,82.368,82.302,22.9286]
["bitfinex","SOLUSD",1646623993207,1.63299391,82.367,82.302,22.9286]
["bitfinex","SOLUSD",1646623993408,1.63299391,82.365,82.302,22.9286]
["bitfinex","SOLUSD",1646623993608,1.63299391,82.364,82.302,22.9286]
["bitfinex","SOLUSD",1646623993808,1.63299391,82.362,82.302,22.9286]
["bitfinex","SOLUSD",1646623994209,1.63299391,82.362,82.31,18.22]
["bitfinex","SOLUSD",1646623994412,1.63299391,82.363,82.31,32.9]
["bitfinex","SOLUSD",1646623994609,1.63299391,82.362,82.31,32.9]
["bitfinex","SOLUSD",1646623995010,1.63299391,82.36,82.31,32.9]
["bitfinex","SOLUSD",1646623995209,1.63299391,82.361,82.31,32.9]
["bitfinex","SOLUSD",1646623995409,1.63299391,82.363,82.31,32.9]
["bitfinex","SOLUSD",1646623995608,1.63299391,82.364,82.31,32.9]
["bitfinex","SOLUSD",1646623995809,1.63299391,82.365,82.31,32.9]
["bitfinex","SOLUSD",1646623996108,1.63299391,82.364,82.31,32.9]
["bitfinex","SOLUSD",1646623996308,1.63299391,82.366,82.31,32.9]
["bitfinex","SOLUSD",1646623996509,1.63299391,82.364,82.31,32.9]
["bitfinex","SOLUSD",1646623996809,52.31629369,82.364,82.31,32.9]
["bitfinex","SOLUSD",1646623997810,53.9492876,82.364,82.31,14.68]
["bitfinex","SOLUSD",1646623998009,1.63299391,82.361,82.31,14.68]
["bitfinex","SOLUSD",1646623998409,1.63299391,82.36,82.31,14.68]
["bitfinex","SOLUSD",1646623998809,1.63299391,82.348,82.302,22.9286]
["bitfinex","SOLUSD",1646623999011,1.63299391,82.346,82.302,22.9286]
["bitfinex","SOLUSD",1646623999211,1.63299391,82.348,82.302,22.9286]
["bitfinex","SOLUSD",1646623999410,1.63299391,82.347,82.302,22.9286]
["bitfinex","SOLUSD",1646623999813,1.63299391,82.346,82.302,22.9286]
["bitfinex","SOLUSD",1646624000314,22.21427734,82.368,82.302,22.9286]
["bitfinex","SOLUSD",1646624000315,1.63299391,82.345,82.302,22.9286]
["bitfinex","SOLUSD",1646624000512,1.63299391,82.355,82.31,14.68]
["bitfinex","SOLUSD",1646624000811,1.63299391,82.379,82.31,14.68]
["bitfinex","SOLUSD",1646624001012,1.63299391,82.383,82.311,31.44001782]
["bitfinex","SOLUSD",1646624001211,1.63299391,82.384,82.311,83.10140583]
["bitfinex","SOLUSD",1646624001412,1.63299391,82.388,82.312,26.87918801]
["bitfinex","SOLUSD",1646624001611,1.63299391,82.389,82.331,51.29028596]
["bitfinex","SOLUSD",1646624001811,1.63299391,82.389,82.34,14.68]
["bitfinex","SOLUSD",1646624002218,1.63299391,82.387,82.34,14.68]
["bitfinex","SOLUSD",1646624002412,186.2,82.459,82.341,23.2823]
["bitfinex","SOLUSD",1646624002413,1.63299391,82.394,82.341,23.2823]
["bitfinex","SOLUSD",1646624002611,1.63299391,82.396,82.341,48.0645]
["bitfinex","SOLUSD",1646624002811,1.63299391,82.394,82.35,18.2085]
["bitfinex","SOLUSD",1646624003014,1.63299391,82.394,82.36,14.68]
["bitfinex","SOLUSD",1646624003212,1.63299391,82.399,82.361,49.67044864]
["bitfinex","SOLUSD",1646624004214,1.63299391,82.396,82.361,49.67044864]
["bitfinex","SOLUSD",1646624004616,1.63299391,82.397,82.361,49.67044864]
["bitfinex","SOLUSD",1646624004818,1.63299391,82.396,82.361,49.67044864]
["bitfinex","SOLUSD",1646624005214,1.63299391,82.397,82.361,49.67044864]
["bitfinex","SOLUSD",1646624005414,1.63299391,82.4,82.361,49.67044864]
["bitfinex","SOLUSD",1646624005815,1.63299391,82.404,82.361,49.67044864]
["bitfinex","SOLUSD",1646624006016,1.63299391,82.404,82.362,24.4048]
["bitfinex","SOLUSD",1646624006216,1.63299391,82.414,82.362,24.4048]
["bitfinex","SOLUSD",1646624006416,1.63299391,82.413,82.363,0.51501756]
["bitfinex","SOLUSD",1646624006617,6.069,82.457,82.363,127.41540126]
["bitfinex","SOLUSD",1646624006618,1.63299391,82.415,82.363,127.41540126]
["bitfinex","SOLUSD",1646624006817,45.67401118,82.456,82.363,127.41540126]
["bitfinex","SOLUSD",1646624006818,1.63299391,82.418,82.363,127.41540126]
["bitfinex","SOLUSD",1646624007018,1.63299391,82.42,82.363,127.41540126]
["bitfinex","SOLUSD",1646624007218,1.63299391,82.42,82.363,5.31540126]
["bitfinex","SOLUSD",1646624007423,1.63299391,82.419,82.362,24.4048]
["bitfinex","SOLUSD",1646624007619,1.63299391,82.424,82.37,18.2052]
["bitfinex","SOLUSD",1646624007819,1.63299391,82.424,82.38,14.68]
["bitfinex","SOLUSD",1646624008020,1.63299391,82.424,82.381,23.0652]
["bitfinex","SOLUSD",1646624008419,1.63299391,82.422,82.381,23.0652]
["bitfinex","SOLUSD",1646624009624,1.63299391,82.421,82.381,23.0652]
["bitfinex","SOLUSD",1646624009928,62.43141066,82.419,82.38,14.68]
["bitfinex","SOLUSD",1646624010124,1.63299391,82.413,82.361,49.67044864]
["bitfinex","SOLUSD",1646624010422,1.63299391,82.402,82.361,49.67044864]
["bitfinex","SOLUSD",1646624011623,1.63299391,82.401,82.361,49.67044864]
["bitfinex","SOLUSD",1646624011824,1.63299391,82.4,82.361,49.67044864]
["bitfinex","SOLUSD",1646624012026,1.63299391,82.399,82.361,49.67044864]
["bitfinex","SOLUSD",1646624012428,1.63299391,82.4,82.361,49.67044864]
["bitfinex","SOLUSD",1646624012628,1.63299391,82.4,82.36,14.68]
["bitfinex","SOLUSD",1646624013145,1.63299391,82.399,82.36,14.68]
["bitfinex","SOLUSD",1646624013327,1.63299391,82.398,82.36,14.68]
["bitfinex","SOLUSD",1646624014125,1.63299391,82.397,82.36,14.68]
["bitfinex","SOLUSD",1646624014725,1.63299391,82.396,82.36,14.68]
["bitfinex","SOLUSD",1646624015326,1.63299391,82.395,82.36,14.68]
["bitfinex","SOLUSD",1646624015526,62.54833076,82.394,82.36,14.68]
["bitfinex","SOLUSD",1646624016427,1.63299391,82.395,82.36,14.68]
["bitfinex","SOLUSD",1646624016627,27.12304155,82.418,82.36,14.68]
["bitfinex","SOLUSD",1646624016628,1.63299391,82.394,82.36,14.68]
["bitfinex","SOLUSD",1646624017529,55.5569912,82.393,82.36,14.68]
["bitfinex","SOLUSD",1646624017928,57.18998511,82.393,82.36,14.68]
["bitfinex","SOLUSD",1646624018430,1.63299391,82.391,82.36,14.68]
["bitfinex","SOLUSD",1646624019031,1.63299391,82.392,82.36,14.68]
["bitfinex","SOLUSD",1646624019430,1.63299391,82.393,82.36,14.68]
["bitfinex","SOLUSD",1646624019729,1.63299391,82.394,82.36,14.68]
["bitfinex","SOLUSD",1646624020130,1.63299391,82.392,82.36,14.68]
["bitfinex","SOLUSD",1646624020331,1.63299391,82.39,82.36,14.68]
["bitfinex","SOLUSD",1646624020730,1.63299391,82.389,82.36,14.68]
["bitfinex","SOLUSD",1646624020930,1.63299391,82.391,82.36,14.68]
["bitfinex","SOLUSD",1646624021932,1.63299391,82.39,82.36,14.68]
["bitfinex","SOLUSD",1646624022330,1.63299391,82.387,82.36,14.68]
["bitfinex","SOLUSD",1646624022729,1.63299391,82.386,82.36,14.68]
["bitfinex","SOLUSD",1646624024331,6.60161825,82.407,82.36,14.68]
["bitfinex","SOLUSD",1646624024332,1.63299391,82.384,82.36,14.68]
["bitfinex","SOLUSD",1646624025832,1.63299391,82.385,82.36,14.68]
["bitfinex","SOLUSD",1646624026431,1.63299391,82.384,82.36,14.68]
["bitfinex","SOLUSD",1646624026833,1.63299391,82.383,82.36,14.68]
["bitfinex","SOLUSD",1646624028133,3.25874155,82.406,82.36,14.68]
["bitfinex","SOLUSD",1646624028134,1.63299391,82.382,82.36,14.68]
["bitfinex","SOLUSD",1646624028332,1.63299391,82.378,82.36,14.68]
["bitfinex","SOLUSD",1646624030439,1.63299391,82.378,82.33,18.2134]
["bitfinex","SOLUSD",1646624030643,1.63299391,82.375,82.34,14.68]
["bitfinex","SOLUSD",1646624030839,1.63299391,82.373,82.34,14.68]
["bitfinex","SOLUSD",1646624031039,1.63299391,82.369,82.34,14.68]
["bitfinex","SOLUSD",1646624031440,1.63299391,82.37,82.34,14.68]
["bitfinex","SOLUSD",1646624031641,1.63299391,82.369,82.314,24.7398]
["bitfinex","SOLUSD",1646624031840,1.63299391,82.36,82.32,14.68]
["bitfinex","SOLUSD",1646624032043,1.63299391,82.364,82.32,14.68]
["bitfinex","SOLUSD",1646624032245,1.63299391,82.365,82.32,14.68]
["bitfinex","SOLUSD",1646624032443,1.63299391,82.364,82.32,14.68]
["bitfinex","SOLUSD",1646624032644,1.63299391,82.364,82.321,63.09653022]
["bitfinex","SOLUSD",1646624032844,1.63299391,82.363,82.321,63.09653022]
["bitfinex","SOLUSD",1646624033045,1.63299391,82.364,82.321,63.09653022]
["bitfinex","SOLUSD",1646624033743,1.63299391,82.363,82.321,63.09653022]
["bitfinex","SOLUSD",1646624033946,1.63299391,82.362,82.321,63.09653022]
["bitfinex","SOLUSD",1646624034145,1.63299391,82.361,82.321,63.09653022]
["bitfinex","SOLUSD",1646624034545,1.63299391,82.362,82.321,63.09653022]
["bitfinex","SOLUSD",1646624034944,1.63299391,82.363,82.321,63.09653022]
["bitfinex","SOLUSD",1646624035143,1.63299391,82.362,82.321,63.09653022]
["bitfinex","SOLUSD",1646624035346,1.63299391,82.363,82.321,63.09653022]
["bitfinex","SOLUSD",1646624035546,6.6041951,82.379,82.321,63.09653022]
["bitfinex","SOLUSD",1646624035547,1.63299391,82.362,82.321,63.09653022]
["bitfinex","SOLUSD",1646624035948,61.62604297,82.361,82.321,63.09653022]
["bitfinex","SOLUSD",1646624036145,59.99304906,82.361,82.321,63.09653022]
["bitfinex","SOLUSD",1646624037045,122.1,82.379,82.321,63.09653022]
["bitfinex","SOLUSD",1646624037046,1.63299391,82.363,82.321,63.09653022]
["bitfinex","SOLUSD",1646624037444,1.63299391,82.36,82.321,63.09653022]
["bitfinex","SOLUSD",1646624039852,1.63299391,82.361,82.321,63.09653022]
["bitfinex","SOLUSD",1646624040051,1.63299391,82.36,82.321,63.09653022]
["bitfinex","SOLUSD",1646624040250,1.63299391,82.361,82.321,63.09653022]
["bitfinex","SOLUSD",1646624041253,1.63299391,82.36,82.321,63.09653022]
["bitfinex","SOLUSD",1646624041852,1.63299391,82.361,82.321,63.09653022]
["bitfinex","SOLUSD",1646624042252,1.63299391,82.362,82.321,63.09653022]
["bitfinex","SOLUSD",1646624042453,1.63299391,82.354,82.321,63.09653022]
["bitfinex","SOLUSD",1646624042654,1.63299391,82.353,82.321,63.09653022]
["bitfinex","SOLUSD",1646624042854,1.63299391,82.354,82.32,13.68]
["bitfinex","SOLUSD",1646624043054,1.63299391,82.356,82.32,13.68]
["bitfinex","SOLUSD",1646624043269,1.63299391,82.355,82.283,12.68714451]
["bitfinex","SOLUSD",1646624043467,1.63299391,82.355,82.3,14.68]
["bitfinex","SOLUSD",1646624043669,1.63299391,82.351,82.3,14.68]
["bitfinex","SOLUSD",1646624043867,1.63299391,82.355,82.301,51.31172802]
["bitfinex","SOLUSD",1646624044267,1.63299391,82.357,82.31,18.2218]
["bitfinex","SOLUSD",1646624045266,1.63299391,82.358,82.31,18.2218]
["bitfinex","SOLUSD",1646624046269,1.63299391,82.36,82.31,18.2218]
["bitfinex","SOLUSD",1646624046669,1.63299391,82.361,82.31,32.9018]
["bitfinex","SOLUSD",1646624046868,1.63299391,82.362,82.31,32.9018]
["bitfinex","SOLUSD",1646624047270,1.63299391,82.361,82.31,32.9018]
["bitfinex","SOLUSD",1646624047471,1.63299391,82.36,82.31,32.9018]
["bitfinex","SOLUSD",1646624047873,1.63299391,82.361,82.31,32.9018]
["bitfinex","SOLUSD",1646624048673,1.63299391,82.357,82.31,32.9018]
["bitfinex","SOLUSD",1646624048876,7.70499391,82.356,82.31,32.9018]
["bitfinex","SOLUSD",1646624049075,1.63299391,82.356,82.31,32.9018]
["bitfinex","SOLUSD",1646624049878,1.63299391,82.357,82.31,32.9018]
["bitfinex","SOLUSD",1646624050278,6.072,82.356,82.31,32.9018]
["bitfinex","SOLUSD",1646624051578,1.63299391,82.357,82.31,32.9018]
["bitfinex","SOLUSD",1646624052280,1.63299391,82.356,82.31,32.9018]
["bitfinex","SOLUSD",1646624052679,1.63299391,82.358,82.31,32.9018]
["bitfinex","SOLUSD",1646624053080,1.63299391,82.36,82.31,32.9018]
["bitfinex","SOLUSD",1646624053681,1.63299391,82.37,82.311,0.50293428]
["bitfinex","SOLUSD",1646624053884,1.63299391,82.375,82.32,18.2162]
["bitfinex","SOLUSD",1646624054081,1.63299391,82.375,82.33,14.68]
["bitfinex","SOLUSD",1646624054380,6.071,82.397,82.33,14.68]
["bitfinex","SOLUSD",1646624054381,1.63299391,82.38,82.332,54.82436058]
["bitfinex","SOLUSD",1646624054581,1.63299391,82.382,82.332,54.82436058]
["bitfinex","SOLUSD",1646624054985,1.63299391,82.383,82.332,54.82436058]
["bitfinex","SOLUSD",1646624055183,1.63299391,82.386,82.34,18.2096]
["bitfinex","SOLUSD",1646624055386,1.63299391,82.394,82.35,14.68]
["bitfinex","SOLUSD",1646624055684,1.63299391,82.41,82.352,0.56321782]
["bitfinex","SOLUSD",1646624056084,1.63299391,82.412,82.352,0.56321782]
["bitfinex","SOLUSD",1646624056491,1.63299391,82.415,82.352,0.56321782]
["bitfinex","SOLUSD",1646624056686,1.63299391,82.423,82.352,0.56321782]
["bitfinex","SOLUSD",1646624056985,62.43243441,82.423,82.352,28.30979284]
["bitfinex","SOLUSD",1646624057185,62.43243441,82.423,82.36,18.2036]
["bitfinex","SOLUSD",1646624057387,64.06542832,82.423,82.37,14.68]
["bitfinex","SOLUSD",1646624057784,62.43243441,82.423,82.37,14.68]
["bitfinex","SOLUSD",1646624057985,1.63299391,82.421,82.37,14.68]
["bitfinex","SOLUSD",1646624058385,62.43243441,82.423,82.37,14.68]
["bitfinex","SOLUSD",1646624059189,62.43243441,82.423,82.37,32.8868]
["bitfinex","SOLUSD",1646624060286,6.067,82.422,82.37,32.8868]
["bitfinex","SOLUSD",1646624061588,62.43243441,82.423,82.37,32.8868]
["bitfinex","SOLUSD",1646624064394,62.43243441,82.423,82.37,31.8868]
["bitfinex","SOLUSD",1646624066193,1.63299391,82.44,82.371,0.50529612]
["bitfinex","SOLUSD",1646624066395,47.7639,82.448,82.38,18.206]
["bitfinex","SOLUSD",1646624066396,1.63299391,82.442,82.38,18.206]
["bitfinex","SOLUSD",1646624066794,1.63299391,82.441,82.38,18.206]
["bitfinex","SOLUSD",1646624067194,50.72775333,82.44,82.38,18.206]
["bitfinex","SOLUSD",1646624067394,52.36074724,82.44,82.38,18.206]
["bitfinex","SOLUSD",1646624067594,50.72775333,82.44,82.38,18.206]
["bitfinex","SOLUSD",1646624067994,52.36074724,82.44,82.38,18.206]
["bitfinex","SOLUSD",1646624068595,50.72775333,82.44,82.38,18.206]
["bitfinex","SOLUSD",1646624068797,52.36074724,82.44,82.38,18.206]
["bitfinex","SOLUSD",1646624068994,50.72775333,82.44,82.38,18.206]
["bitfinex","SOLUSD",1646624069195,6.067,82.439,82.38,18.206]
["bitfinex","SOLUSD",1646624070898,6.067,82.439,82.38,32.886]
["bitfinex","SOLUSD",1646624071098,50.72775333,82.44,82.38,32.886]
["bitfinex","SOLUSD",1646624071299,1.63299391,82.445,82.38,32.886]
["bitfinex","SOLUSD",1646624071603,49.39689391,82.448,82.38,32.886]
["bitfinex","SOLUSD",1646624072199,47.7639,82.448,82.38,32.886]
["bitfinex","SOLUSD",1646624072804,1.63299391,82.464,82.38,106.01809636]
["bitfinex","SOLUSD",1646624073002,6.066,82.463,82.381,24.46214903]
["bitfinex","SOLUSD",1646624073209,6.066,82.469,82.4,18.1977]
["bitfinex","SOLUSD",1646624073403,52.36571215,82.468,82.41,14.68]
["bitfinex","SOLUSD",1646624073605,6.065,82.467,82.41,14.68]
["bitfinex","SOLUSD",1646624073804,6.065,82.468,82.41,14.68]
["bitfinex","SOLUSD",1646624074008,6.065,82.47,82.41,14.68]
["bitfinex","SOLUSD",1646624074203,6.065,82.471,82.41,14.68]
["bitfinex","SOLUSD",1646624074607,62.23535561,82.47,82.41,14.68]
["bitfinex","SOLUSD",1646624075206,62.23535561,82.47,82.41,32.8779]
["bitfinex","SOLUSD",1646624076109,1.63299391,82.477,82.411,0.60380019]
["bitfinex","SOLUSD",1646624076307,1.63299391,82.478,82.43,18.1912]
["bitfinex","SOLUSD",1646624076507,1.63299391,82.479,82.44,14.68]
["bitfinex","SOLUSD",1646624076921,46.29223303,82.478,82.441,47.99210541]
["bitfinex","SOLUSD",1646624078326,46.29223303,82.478,82.44,14.68]
["bitfinex","SOLUSD",1646624078526,122.1,82.477,82.42,14.68]
["bitfinex","SOLUSD",1646624078725,6.064,82.476,82.391,23.4664]
["bitfinex","SOLUSD",1646624078926,1.63299391,82.473,82.4,14.68]
["bitfinex","SOLUSD",1646624079125,1.63299391,82.47,82.4,14.68]
["bitfinex","SOLUSD",1646624079325,6.065,82.469,82.401,52.46881821]
["bitfinex","SOLUSD",1646624079728,1.63299391,82.465,82.401,52.46881821]
["bitfinex","SOLUSD",1646624080126,1.63299391,82.463,82.401,52.46881821]
["bitfinex","SOLUSD",1646624080329,1.63299391,82.457,82.401,52.46881821]
["bitfinex","SOLUSD",1646624080528,6.065,82.456,82.401,52.46881821]
["bitfinex","SOLUSD",1646624080928,1.63299391,82.455,82.401,52.46881821]
["bitfinex","SOLUSD",1646624081129,47.25025149,82.453,82.401,52.46881821]
["bitfinex","SOLUSD",1646624081726,48.8832454,82.453,82.401,52.46881821]
["bitfinex","SOLUSD",1646624082329,1.63299391,82.445,82.401,52.46881821]
["bitfinex","SOLUSD",1646624083129,1.63299391,82.444,82.401,52.46881821]
["bitfinex","SOLUSD",1646624083328,1.63299391,82.444,82.4,14.68]
["bitfinex","SOLUSD",1646624084130,1.63299391,82.443,82.4,14.68]
["bitfinex","SOLUSD",1646624084330,1.63299391,82.439,82.401,51.89568646]
["bitfinex","SOLUSD",1646624084935,1.63299391,82.442,82.401,51.89568646]
["bitfinex","SOLUSD",1646624085132,1.63299391,82.441,82.401,51.89568646]
["bitfinex","SOLUSD",1646624085533,1.63299391,82.442,82.401,51.89568646]
["bitfinex","SOLUSD",1646624085734,1.63299391,82.447,82.401,51.39568646]
["bitfinex","SOLUSD",1646624086233,1.63299391,82.446,82.401,51.39568646]
["bitfinex","SOLUSD",1646624086532,49.15676905,82.445,82.401,51.39568646]
["bitfinex","SOLUSD",1646624088235,1.63299391,82.447,82.401,51.39568646]
["bitfinex","SOLUSD",1646624088437,1.63299391,82.446,82.401,51.39568646]
["bitfinex","SOLUSD",1646624089237,1.63299391,82.453,82.41,18.1987]
["bitfinex","SOLUSD",1646624089437,1.63299391,82.458,82.41,32.8787]
["bitfinex","SOLUSD",1646624089838,1.63299391,82.461,82.41,32.8787]
["bitfinex","SOLUSD",1646624090040,1.63299391,82.46,82.41,32.8787]
["bitfinex","SOLUSD",1646624090238,1.63299391,82.464,82.41,32.8787]
["bitfinex","SOLUSD",1646624090641,6.065,82.481,82.41,32.8787]
["bitfinex","SOLUSD",1646624090642,1.63299391,82.461,82.41,32.8787]
["bitfinex","SOLUSD",1646624091039,1.63299391,82.46,82.41,32.8787]
["bitfinex","SOLUSD",1646624091539,1.63299391,82.461,82.41,32.8787]
["bitfinex","SOLUSD",1646624091739,1.63299391,82.46,82.41,32.8787]
["bitfinex","SOLUSD",1646624091941,1.63299391,82.459,82.41,32.8787]
["bitfinex","SOLUSD",1646624092239,1.63299391,82.458,82.41,32.8787]
["bitfinex","SOLUSD",1646624093242,1.63299391,82.457,82.41,32.8787]
["bitfinex","SOLUSD",1646624093542,1.63299391,82.456,82.41,32.8787]
["bitfinex","SOLUSD",1646624093743,51.16177173,82.455,82.41,14.68]
["bitfinex","SOLUSD",1646624093944,1.63299391,82.45,82.41,14.68]
["bitfinex","SOLUSD",1646624094342,1.63299391,82.448,82.41,14.68]
["bitfinex","SOLUSD",1646624094945,1.63299391,82.45,82.41,14.68]
["bitfinex","SOLUSD",1646624095247,1.63299391,82.451,82.41,14.68]
["bitfinex","SOLUSD",1646624095746,1.63299391,82.45,82.41,14.68]
["bitfinex","SOLUSD",1646624096544,1.63299391,82.449,82.41,14.68]
["bitfinex","SOLUSD",1646624097146,1.63299391,82.449,82.41,32.8785]
["bitfinex","SOLUSD",1646624097345,1.63299391,82.45,82.41,32.8785]
["bitfinex","SOLUSD",1646624097545,1.63299391,82.453,82.41,32.8785]
["bitfinex","SOLUSD",1646624098046,1.63299391,82.455,82.41,32.8785]
["bitfinex","SOLUSD",1646624098244,1.63299391,82.457,82.41,32.8785]
["bitfinex","SOLUSD",1646624098444,1.63299391,82.456,82.41,32.8785]
["bitfinex","SOLUSD",1646624098647,1.63299391,82.455,82.41,32.3785]
["bitfinex","SOLUSD",1646624098846,1.63299391,82.456,82.41,32.3785]
["bitfinex","SOLUSD",1646624099047,1.63299391,82.457,82.41,32.3785]
["bitfinex","SOLUSD",1646624099946,1.63299391,82.456,82.41,32.3785]
["bitfinex","SOLUSD",1646624100148,1.63299391,82.459,82.41,32.3785]
["bitfinex","SOLUSD",1646624100351,1.63299391,82.457,82.41,32.3785]
["bitfinex","SOLUSD",1646624100550,1.63299391,82.47,82.41,32.3785]
["bitfinex","SOLUSD",1646624100746,6.59541996,82.489,82.41,32.3785]
["bitfinex","SOLUSD",1646624100747,1.63299391,82.471,82.411,27.86458313]
["bitfinex","SOLUSD",1646624100947,1.63299391,82.471,82.42,18.1918]
["bitfinex","SOLUSD",1646624101147,1.63299391,82.472,82.43,14.68]
["bitfinex","SOLUSD",1646624101349,1.63299391,82.473,82.431,55.76508827]
["bitfinex","SOLUSD",1646624102146,1.63299391,82.472,82.431,55.76508827]
["bitfinex","SOLUSD",1646624102547,62.39922607,82.473,82.431,55.76508827]
["bitfinex","SOLUSD",1646624102746,1.63299391,82.466,82.431,55.76508827]
["bitfinex","SOLUSD",1646624102950,1.63299391,82.462,82.431,55.76508827]
["bitfinex","SOLUSD",1646624103149,1.63299391,82.464,82.431,55.76508827]
["bitfinex","SOLUSD",1646624103349,1.63299391,82.459,82.431,55.76508827]
["bitfinex","SOLUSD",1646624103549,48.27009032,82.458,82.43,14.68]
["bitfinex","SOLUSD",1646624103948,1.63299391,82.454,82.43,14.68]
["bitfinex","SOLUSD",1646624104148,1.63299391,82.454,82.412,23.94]
["bitfinex","SOLUSD",1646624104349,1.63299391,82.455,82.412,23.94]
["bitfinex","SOLUSD",1646624104550,1.63299391,82.451,82.412,23.94]
["bitfinex","SOLUSD",1646624104748,1.63299391,82.451,82.411,24.8944]
["bitfinex","SOLUSD",1646624104949,1.63299391,82.45,82.411,24.8944]
["bitfinex","SOLUSD",1646624105152,1.63299391,82.449,82.411,24.8944]
["bitfinex","SOLUSD",1646624105552,1.63299391,82.448,82.411,24.8944]
["bitfinex","SOLUSD",1646624105756,1.63299391,82.445,82.411,24.8944]
["bitfinex","SOLUSD",1646624106051,1.63299391,82.443,82.411,24.8944]
["bitfinex","SOLUSD",1646624106251,1.63299391,82.442,82.41,14.68]
["bitfinex","SOLUSD",1646624106450,1.63299391,82.441,82.41,14.68]
["bitfinex","SOLUSD",1646624106650,1.63299391,82.441,82.38,18.2043]
["bitfinex","SOLUSD",1646624106651,1.63299391,82.441,82.39,14.18]
["bitfinex","SOLUSD",1646624106851,1.63299391,82.439,82.39,14.18]
["bitfinex","SOLUSD",1646624107251,1.63299391,82.438,82.391,54.64840398]
["bitfinex","SOLUSD",1646624107452,63.88402842,82.444,82.391,54.64840398]
["bitfinex","SOLUSD",1646624107453,1.63299391,82.439,82.391,54.64840398]
["bitfinex","SOLUSD",1646624107851,1.63299391,82.438,82.391,54.64840398]
["bitfinex","SOLUSD",1646624108353,1.63299391,82.439,82.391,54.64840398]
["bitfinex","SOLUSD",1646624108553,1.63299391,82.437,82.391,54.64840398]
["bitfinex","SOLUSD",1646624108751,1.63299391,82.437,82.39,32.383]
["bitfinex","SOLUSD",1646624108958,1.63299391,82.437,82.374,6.066]
["bitfinex","SOLUSD",1646624109152,1.63299391,82.423,82.374,6.066]
["bitfinex","SOLUSD",1646624109352,1.63299391,82.425,82.374,6.066]
["bitfinex","SOLUSD",1646624109554,1.63299391,82.419,82.374,6.066]
["bitfinex","SOLUSD",1646624109752,54.41078344,82.418,82.375,62.90147801]
["bitfinex","SOLUSD",1646624110153,6.42,82.419,82.375,62.90147801]
["bitfinex","SOLUSD",1646624111155,59.24715299,82.418,82.375,62.90147801]
["bitfinex","SOLUSD",1646624113654,1.63299391,82.423,82.375,62.90147801]
["bitfinex","SOLUSD",1646624113856,6.067,82.422,82.375,62.90147801]
["bitfinex","SOLUSD",1646624114057,6.067,82.423,82.375,62.90147801]
["bitfinex","SOLUSD",1646624114256,6.067,82.423,82.38,14.68]
["bitfinex","SOLUSD",1646624114455,1.63299391,82.441,82.38,14.68]
["bitfinex","SOLUSD",1646624114857,22.8988,82.457,82.38,14.68]
["bitfinex","SOLUSD",1646624114858,1.63299391,82.448,82.38,32.8853]
["bitfinex","SOLUSD",1646624115155,6.067,82.456,82.38,32.8853]
["bitfinex","SOLUSD",1646624115156,1.63299391,82.449,82.38,32.8853]
["bitfinex","SOLUSD",1646624115356,1.63299391,82.45,82.38,59.61614203]
["bitfinex","SOLUSD",1646624115757,1.63299391,82.446,82.38,59.61614203]
["bitfinex","SOLUSD",1646624115958,1.63299391,82.447,82.38,59.61614203]
["bitfinex","SOLUSD",1646624116157,1.63299391,82.446,82.38,59.61614203]
["bitfinex","SOLUSD",1646624116358,1.63299391,82.448,82.38,105.03683358]
["bitfinex","SOLUSD",1646624116558,1.63299391,82.459,82.381,0.5443673]
["bitfinex","SOLUSD",1646624116757,1.63299391,82.462,82.4,18.1956]
["bitfinex","SOLUSD",1646624116956,1.63299391,82.462,82.41,14.68]
["bitfinex","SOLUSD",1646624117159,1.63299391,82.463,82.42,14.68]
["bitfinex","SOLUSD",1646624117360,1.63299391,82.463,82.431,49.66117078]
["bitfinex","SOLUSD",1646624117559,1.63299391,82.464,82.431,49.66117078]
["bitfinex","SOLUSD",1646624117761,1.63299391,82.47,82.431,49.66117078]
["bitfinex","SOLUSD",1646624117961,1.63299391,82.473,82.431,49.66117078]
["bitfinex","SOLUSD",1646624118260,1.63299391,82.474,82.431,49.66117078]
["bitfinex","SOLUSD",1646624118659,6.064,82.473,82.431,49.66117078]
["bitfinex","SOLUSD",1646624118859,6.064,82.474,82.431,49.66117078]
["bitfinex","SOLUSD",1646624119063,7.69699391,82.474,82.431,49.66117078]
["bitfinex","SOLUSD",1646624119261,1.63299391,82.473,82.431,49.66117078]
["bitfinex","SOLUSD",1646624119561,1.63299391,82.474,82.431,49.66117078]
["bitfinex","SOLUSD",1646624119963,1.63299391,82.475,82.431,49.66117078]
["bitfinex","SOLUSD",1646624120163,1.63299391,82.475,82.44,18.1918]
["bitfinex","SOLUSD",1646624120361,50.67992782,82.493,82.44,32.8718]
["bitfinex","SOLUSD",1646624120362,1.63299391,82.476,82.44,32.8718]
["bitfinex","SOLUSD",1646624120767,1.63299391,82.476,82.44,32.3718]
["bitfinex","SOLUSD",1646624121364,1.63299391,82.479,82.44,32.3718]
["bitfinex","SOLUSD",1646624121565,1.63299391,82.48,82.44,32.3718]
["bitfinex","SOLUSD",1646624121764,1.63299391,82.479,82.44,32.3718]
["bitfinex","SOLUSD",1646624122062,1.63299391,82.48,82.44,32.3718]
["bitfinex","SOLUSD",1646624122266,1.63299391,82.481,82.44,32.3718]
["bitfinex","SOLUSD",1646624122466,1.63299391,82.481,82.44,32.4018]
["bitfinex","SOLUSD",1646624122867,1.63299391,82.48,82.44,32.4018]
["bitfinex","SOLUSD",1646624123970,1.63299391,82.481,82.44,32.4018]
["bitfinex","SOLUSD",1646624124370,1.63299391,82.482,82.44,32.4018]
["bitfinex","SOLUSD",1646624124570,1.63299391,82.481,82.44,32.4018]
["bitfinex","SOLUSD",1646624124770,1.63299391,82.482,82.44,32.4018]
["bitfinex","SOLUSD",1646624126791,1.63299391,82.483,82.44,32.4018]
["bitfinex","SOLUSD",1646624126992,1.63299391,82.484,82.44,32.4018]
["bitfinex","SOLUSD",1646624127193,1.63299391,82.485,82.44,32.4018]
["bitfinex","SOLUSD",1646624127393,6.063,82.504,82.44,32.4018]
["bitfinex","SOLUSD",1646624127394,1.63299391,82.489,82.44,32.4018]
["bitfinex","SOLUSD",1646624127598,1.63299391,82.491,82.441,24.55122619]
["bitfinex","SOLUSD",1646624127796,1.63299391,82.497,82.45,18.185]
["bitfinex","SOLUSD",1646624127996,1.63299391,82.498,82.46,14.68]
["bitfinex","SOLUSD",1646624128195,6.59247178,82.518,82.46,14.68]
["bitfinex","SOLUSD",1646624128196,1.63299391,82.499,82.46,14.68]
["bitfinex","SOLUSD",1646624128395,6.59247178,82.518,82.46,14.68]
["bitfinex","SOLUSD",1646624128396,1.63299391,82.502,82.46,14.68]
["bitfinex","SOLUSD",1646624128597,1.63299391,82.513,82.46,14.68]
["bitfinex","SOLUSD",1646624128799,6.062,82.517,82.461,0.57277816]
["bitfinex","SOLUSD",1646624129096,1.63299391,82.53,82.461,0.57277816]
["bitfinex","SOLUSD",1646624129299,1.63299391,82.528,82.462,24.2664]
["bitfinex","SOLUSD",1646624129496,58.19323416,82.529,82.462,24.2664]
["bitfinex","SOLUSD",1646624129895,1.63299391,82.528,82.462,24.2664]
["bitfinex","SOLUSD",1646624130098,58.19323416,82.529,82.47,18.1858]
["bitfinex","SOLUSD",1646624130299,6.059,82.528,82.48,14.68]
["bitfinex","SOLUSD",1646624132198,6.059,82.528,82.48,32.8625]
["bitfinex","SOLUSD",1646624132798,56.56024025,82.529,82.48,32.8625]
["bitfinex","SOLUSD",1646624132999,56.56024025,82.529,82.48,32.3625]
["bitfinex","SOLUSD",1646624133901,6.059,82.528,82.48,32.3625]
["bitfinex","SOLUSD",1646624135099,128.159,82.528,82.48,32.3625]
["bitfinex","SOLUSD",1646624135499,6.059,82.528,82.48,32.3625]
["bitfinex","SOLUSD",1646624135698,128.159,82.528,82.48,32.3625]
["bitfinex","SOLUSD",1646624135898,6.059,82.528,82.48,32.3625]
["bitfinex","SOLUSD",1646624136701,4.559,82.528,82.48,14.18]
["bitfinex","SOLUSD",1646624137704,4.559,82.528,82.48,14.21]
["bitfinex","SOLUSD",1646624137903,126.659,82.528,82.48,14.21]
["bitfinex","SOLUSD",1646624138303,4.559,82.528,82.48,14.21]
["bitfinex","SOLUSD",1646624139710,126.659,82.528,82.48,14.21]
["bitfinex","SOLUSD",1646624140311,4.559,82.528,82.48,14.21]
["bitfinex","SOLUSD",1646624140611,126.659,82.528,82.48,14.21]
["bitfinex","SOLUSD",1646624141016,4.559,82.528,82.48,14.21]
["bitfinex","SOLUSD",1646624141212,56.56024025,82.529,82.48,14.21]
["bitfinex","SOLUSD",1646624141715,122.1,82.528,82.48,14.21]
["bitfinex","SOLUSD",1646624142313,122.1,82.528,82.48,0.03]
["bitfinex","SOLUSD",1646624142513,1.63299391,82.519,82.48,0.03]
["bitfinex","SOLUSD",1646624142714,122.1,82.517,82.48,0.03]
["bitfinex","SOLUSD",1646624143114,170.46314557,82.514,82.48,0.03]
["bitfinex","SOLUSD",1646624143313,6.059,82.513,82.48,0.03]
["bitfinex","SOLUSD",1646624143713,1.63299391,82.51,82.48,0.03]
["bitfinex","SOLUSD",1646624144735,1.63299391,82.509,82.48,0.03]
["bitfinex","SOLUSD",1646624145637,1.63299391,82.505,82.48,0.03]
["bitfinex","SOLUSD",1646624146039,7.69399391,82.504,82.48,0.03]
["bitfinex","SOLUSD",1646624146238,1.63299391,82.504,82.48,0.03]
["bitfinex","SOLUSD",1646624146438,1.63299391,82.505,82.48,0.03]
["bitfinex","SOLUSD",1646624146639,6.061,82.504,82.48,0.03]
["bitfinex","SOLUSD",1646624146945,1.63299391,82.503,82.48,0.03]
["bitfinex","SOLUSD",1646624147842,1.63299391,82.504,82.451,52.65419423]
["bitfinex","SOLUSD",1646624148545,1.63299391,82.505,82.46,18.1873]
["bitfinex","SOLUSD",1646624148742,1.63299391,82.506,82.46,32.8673]
["bitfinex","SOLUSD",1646624148942,1.63299391,82.511,82.46,32.8673]
["bitfinex","SOLUSD",1646624149143,1.63299391,82.511,82.461,6.061]
["bitfinex","SOLUSD",1646624149944,1.63299391,82.513,82.461,6.061]
["bitfinex","SOLUSD",1646624150143,1.63299391,82.513,82.47,18.1842]
["bitfinex","SOLUSD",1646624150443,1.63299391,82.514,82.471,53.49281618]
["bitfinex","SOLUSD",1646624150851,1.63299391,82.512,82.471,53.49281618]
["bitfinex","SOLUSD",1646624151247,1.63299391,82.513,82.471,53.49281618]
["bitfinex","SOLUSD",1646624152151,1.63299391,82.511,82.471,53.49281618]
["bitfinex","SOLUSD",1646624152948,1.63299391,82.511,82.471,53.52281618]
["bitfinex","SOLUSD",1646624153350,1.63299391,82.508,82.471,53.52281618]
["bitfinex","SOLUSD",1646624153548,60.53737747,82.507,82.471,53.52281618]
["bitfinex","SOLUSD",1646624153748,1.63299391,82.505,82.471,0.03]
["bitfinex","SOLUSD",1646624154348,1.63299391,82.507,82.471,0.03]
["bitfinex","SOLUSD",1646624154550,1.63299391,82.506,82.471,0.03]
["bitfinex","SOLUSD",1646624154752,1.63299391,82.508,82.471,0.03]
["bitfinex","SOLUSD",1646624154949,1.63299391,82.512,82.471,0.03]
["bitfinex","SOLUSD",1646624155150,1.63299391,82.515,82.471,0.03]
["bitfinex","SOLUSD",1646624155351,1.63299391,82.514,82.471,51.48389027]
["bitfinex","SOLUSD",1646624155550,1.63299391,82.517,82.471,51.48389027]
["bitfinex","SOLUSD",1646624156150,1.63299391,82.518,82.48,18.1821]
["bitfinex","SOLUSD",1646624156350,1.63299391,82.515,82.48,18.1821]
["bitfinex","SOLUSD",1646624156649,1.63299391,82.515,82.471,51.48389027]
["bitfinex","SOLUSD",1646624157051,1.63299391,82.507,82.471,51.48389027]
["bitfinex","SOLUSD",1646624157253,1.63299391,82.508,82.471,51.48389027]
["bitfinex","SOLUSD",1646624157852,1.63299391,82.502,82.471,51.48389027]
["bitfinex","SOLUSD",1646624158453,1.63299391,82.501,82.471,51.48389027]
["bitfinex","SOLUSD",1646624158954,1.63299391,82.503,82.471,51.48389027]
["bitfinex","SOLUSD",1646624159156,1.63299391,82.509,82.471,51.48389027]
["bitfinex","SOLUSD",1646624159354,1.63299391,82.513,82.471,51.48389027]
["bitfinex","SOLUSD",1646624159562,1.63299391,82.516,82.471,51.48389027]
["bitfinex","SOLUSD",1646624159758,1.63299391,82.517,82.471,51.48389027]
["bitfinex","SOLUSD",1646624159960,1.63299391,82.52,82.471,51.48389027]
["bitfinex","SOLUSD",1646624160255,65.39797746,82.522,82.48,18.1816]
["bitfinex","SOLUSD",1646624160455,1.63299391,82.521,82.472,48.8525]
["bitfinex","SOLUSD",1646624160656,1.63299391,82.517,82.472,48.8525]
["bitfinex","SOLUSD",1646624160856,1.63299391,82.514,82.472,48.8525]
["bitfinex","SOLUSD",1646624161457,63.76498355,82.522,82.472,48.8525]
["bitfinex","SOLUSD",1646624161458,1.63299391,82.512,82.472,48.8525]
["bitfinex","SOLUSD",1646624161956,1.63299391,82.511,82.472,48.8525]
["bitfinex","SOLUSD",1646624162160,1.63299391,82.512,82.471,51.48389027]
["bitfinex","SOLUSD",1646624162359,56.29230847,82.507,82.471,51.48389027]
["bitfinex","SOLUSD",1646624162558,57.92530238,82.507,82.471,0.03]
["bitfinex","SOLUSD",1646624162759,1.63299391,82.498,82.471,0.03]
["bitfinex","SOLUSD",1646624163057,1.63299391,82.496,82.47,0.03]
["bitfinex","SOLUSD",1646624163258,122.1,82.494,82.47,0.03]
["bitfinex","SOLUSD",1646624163659,1.63299391,82.495,82.47,0.03]
["bitfinex","SOLUSD",1646624163860,1.63299391,82.498,82.47,0.03]
["bitfinex","SOLUSD",1646624164058,1.63299391,82.504,82.47,0.03]
["bitfinex","SOLUSD",1646624165161,58.78090792,82.505,82.47,0.03]
["bitfinex","SOLUSD",1646624165361,1.63299391,82.503,82.47,0.03]
["bitfinex","SOLUSD",1646624165763,1.63299391,82.506,82.47,0.03]
["bitfinex","SOLUSD",1646624165962,122.1,82.525,82.47,0.03]
["bitfinex","SOLUSD",1646624165963,1.63299391,82.505,82.47,0.03]
["bitfinex","SOLUSD",1646624166367,1.63299391,82.504,82.47,0.03]
["bitfinex","SOLUSD",1646624167367,1.63299391,82.505,82.47,0.03]
["bitfinex","SOLUSD",1646624167965,64.34718576,82.51,82.47,0.03]
["bitfinex","SOLUSD",1646624167966,1.63299391,82.504,82.47,0.03]
["bitfinex","SOLUSD",1646624168366,1.63299391,82.505,82.47,0.03]
["bitfinex","SOLUSD",1646624168667,1.63299391,82.506,82.47,18.2138]
["bitfinex","SOLUSD",1646624168868,1.63299391,82.506,82.47,32.8938]
["bitfinex","SOLUSD",1646624169068,24.0583,82.522,82.47,32.8938]
["bitfinex","SOLUSD",1646624169069,1.63299391,82.514,82.47,32.8938]
["bitfinex","SOLUSD",1646624171690,1.63299391,82.515,82.47,32.8938]
["bitfinex","SOLUSD",1646624172791,1.63299391,82.516,82.47,32.8938]
["bitfinex","SOLUSD",1646624173194,1.63299391,82.515,82.47,32.8638]
["bitfinex","SOLUSD",1646624173594,1.63299391,82.516,82.47,32.8638]
["bitfinex","SOLUSD",1646624173994,1.63299391,82.515,82.47,32.8638]
["bitfinex","SOLUSD",1646624174595,1.63299391,82.516,82.47,32.8638]
["bitfinex","SOLUSD",1646624174795,1.63299391,82.515,82.47,32.8638]
["bitfinex","SOLUSD",1646624175794,1.63299391,82.515,82.47,14.68]
["bitfinex","SOLUSD",1646624175994,1.63299391,82.514,82.47,14.68]
["bitfinex","SOLUSD",1646624176795,1.63299391,82.512,82.47,14.68]
["bitfinex","SOLUSD",1646624177396,1.63299391,82.525,82.47,14.68]
["bitfinex","SOLUSD",1646624177596,1.63299391,82.525,82.471,28.18175578]
["bitfinex","SOLUSD",1646624177797,1.63299391,82.531,82.471,57.19366448]
["bitfinex","SOLUSD",1646624177995,1.63299391,82.531,82.472,24.5876]
["bitfinex","SOLUSD",1646624178196,1.63299391,82.531,82.481,54.19117294]
["bitfinex","SOLUSD",1646624178397,1.63299391,82.527,82.481,54.19117294]
["bitfinex","SOLUSD",1646624178599,60.61311841,82.526,82.481,54.19117294]
["bitfinex","SOLUSD",1646624178798,122.1,82.525,82.481,54.19117294]
["bitfinex","SOLUSD",1646624178998,1.63299391,82.52,82.449,12.66054085]
["bitfinex","SOLUSD",1646624179198,6.059,82.524,82.449,12.66054085]
["bitfinex","SOLUSD",1646624179199,1.63299391,82.515,82.449,12.66054085]
["bitfinex","SOLUSD",1646624179403,1.63299391,82.503,82.44,14.68]
["bitfinex","SOLUSD",1646624179599,1.63299391,82.499,82.44,14.68]
["bitfinex","SOLUSD",1646624179799,1.63299391,82.497,82.44,14.68]
["bitfinex","SOLUSD",1646624180105,55.81531655,82.495,82.441,58.27876878]
["bitfinex","SOLUSD",1646624180504,1.63299391,82.498,82.441,58.27876878]
["bitfinex","SOLUSD",1646624180902,1.63299391,82.499,82.441,58.27876878]
["bitfinex","SOLUSD",1646624181106,1.63299391,82.5,82.441,58.27876878]
["bitfinex","SOLUSD",1646624181303,1.63299391,82.501,82.45,18.1891]
["bitfinex","SOLUSD",1646624181705,6.061,82.5,82.45,18.1891]
["bitfinex","SOLUSD",1646624182105,1.63299391,82.5,82.45,18.1891]
["bitfinex","SOLUSD",1646624182305,1.63299391,82.498,82.441,58.27876878]
["bitfinex","SOLUSD",1646624183306,1.63299391,82.497,82.441,58.27876878]
["bitfinex","SOLUSD",1646624183609,7.69499391,82.496,82.441,58.27876878]
["bitfinex","SOLUSD",1646624183806,1.63299391,82.496,82.441,58.27876878]
["bitfinex","SOLUSD",1646624184007,6.062,82.495,82.441,58.27876878]
["bitfinex","SOLUSD",1646624184206,7.69499391,82.495,82.441,58.27876878]
["bitfinex","SOLUSD",1646624184406,6.062,82.495,82.441,58.27876878]
["bitfinex","SOLUSD",1646624185208,1.63299391,82.496,82.441,58.27876878]
["bitfinex","SOLUSD",1646624186112,6.062,82.495,82.441,58.27876878]
["bitfinex","SOLUSD",1646624186711,6.062,82.496,82.441,58.27876878]
["bitfinex","SOLUSD",1646624186910,7.69499391,82.497,82.441,58.27876878]
["bitfinex","SOLUSD",1646624187510,1.63299391,82.497,82.441,58.27876878]
["bitfinex","SOLUSD",1646624187710,1.63299391,82.498,82.441,58.27876878]
["bitfinex","SOLUSD",1646624187912,1.63299391,82.497,82.441,58.27876878]
["bitfinex","SOLUSD",1646624188113,1.63299391,82.497,82.441,58.30876878]
["bitfinex","SOLUSD",1646624188712,1.63299391,82.498,82.441,58.30876878]
["bitfinex","SOLUSD",1646624190317,6.062,82.497,82.441,58.30876878]
["bitfinex","SOLUSD",1646624190718,6.062,82.498,82.441,58.30876878]
["bitfinex","SOLUSD",1646624190917,1.63299391,82.499,82.441,58.30876878]
["bitfinex","SOLUSD",1646624191917,122.1,82.497,82.441,58.30876878]
["bitfinex","SOLUSD",1646624192121,6.062,82.496,82.441,58.30876878]
["bitfinex","SOLUSD",1646624192318,5.562,82.496,82.441,58.30876878]
["bitfinex","SOLUSD",1646624192517,122.1,82.489,82.441,58.30876878]
["bitfinex","SOLUSD",1646624192718,122.1,82.487,82.441,58.30876878]
["bitfinex","SOLUSD",1646624192918,122.1,82.485,82.441,58.30876878]
["bitfinex","SOLUSD",1646624193320,6.063,82.484,82.441,58.30876878]
["bitfinex","SOLUSD",1646624193520,6.063,82.489,82.441,58.30876878]
["bitfinex","SOLUSD",1646624193922,122.1,82.488,82.441,58.30876878]
["bitfinex","SOLUSD",1646624194120,45.82123788,82.49,82.441,58.30876878]
["bitfinex","SOLUSD",1646624194322,1.63299391,82.489,82.441,58.30876878]
["bitfinex","SOLUSD",1646624194524,7.69599391,82.488,82.441,58.30876878]
["bitfinex","SOLUSD",1646624194722,1.63299391,82.487,82.441,58.30876878]
["bitfinex","SOLUSD",1646624194922,6.063,82.486,82.441,58.30876878]
["bitfinex","SOLUSD",1646624195122,1.63299391,82.485,82.441,58.30876878]
["bitfinex","SOLUSD",1646624195723,6.063,82.484,82.441,58.30876878]
["bitfinex","SOLUSD",1646624195924,6.063,82.486,82.441,58.30876878]
["bitfinex","SOLUSD",1646624196123,1.63299391,82.487,82.441,58.30876878]
["bitfinex","SOLUSD",1646624198638,1.63299391,82.487,82.441,0.03]
["bitfinex","SOLUSD",1646624199138,6.063,82.486,82.441,0.03]
["bitfinex","SOLUSD",1646624199341,6.063,82.486,82.434,24.6176]
["bitfinex","SOLUSD",1646624199639,122.1,82.486,82.435,56.7578839]
["bitfinex","SOLUSD",1646624199840,6.063,82.485,82.435,56.7578839]
["bitfinex","SOLUSD",1646624200941,6.063,82.487,82.435,56.7578839]
["bitfinex","SOLUSD",1646624201741,6.063,82.488,82.435,56.7578839]
["bitfinex","SOLUSD",1646624202143,122.1,82.487,82.435,56.7578839]
["bitfinex","SOLUSD",1646624202345,6.063,82.486,82.435,56.7578839]
["bitfinex","SOLUSD",1646624204345,6.063,82.486,82.435,56.7878839]
["bitfinex","SOLUSD",1646624204749,122.1,82.486,82.435,56.7878839]
["bitfinex","SOLUSD",1646624204948,6.063,82.485,82.435,56.7878839]
["bitfinex","SOLUSD",1646624205350,1.63299391,82.482,82.435,56.7878839]
["bitfinex","SOLUSD",1646624205549,1.63299391,82.484,82.435,0.03]
["bitfinex","SOLUSD",1646624205749,1.63299391,82.477,82.435,0.03]
["bitfinex","SOLUSD",1646624205953,122.1,82.475,82.435,0.03]
["bitfinex","SOLUSD",1646624206150,1.63299391,82.472,82.435,0.03]
["bitfinex","SOLUSD",1646624206349,6.064,82.471,82.435,0.03]
["bitfinex","SOLUSD",1646624206551,122.1,82.469,82.435,0.03]
["bitfinex","SOLUSD",1646624206749,1.63299391,82.466,82.435,0.03]
["bitfinex","SOLUSD",1646624206950,6.064,82.465,82.435,0.03]
["bitfinex","SOLUSD",1646624207155,1.63299391,82.462,82.435,0.03]
["bitfinex","SOLUSD",1646624207350,1.63299391,82.452,82.435,0.03]
["bitfinex","SOLUSD",1646624207550,6.064,82.451,82.435,0.03]
["bitfinex","SOLUSD",1646624207750,6.064,82.454,82.435,0.03]
["bitfinex","SOLUSD",1646624207949,122.1,82.452,82.435,0.03]
["bitfinex","SOLUSD",1646624208350,6.064,82.451,82.435,0.03]
["bitfinex","SOLUSD",1646624208750,1.63299391,82.448,82.435,0.03]
["bitfinex","SOLUSD",1646624208953,6.064,82.447,82.435,0.03]
["bitfinex","SOLUSD",1646624209151,1.63299391,82.439,82.435,0.03]
["bitfinex","SOLUSD",1646624209351,122.1,82.436,82.435,0.03]
["bitfinex","SOLUSD",1646624209551,129.65862556,82.436,82.435,0.03]
["bitfinex","SOLUSD",1646624209753,129.65862556,82.436,82.361,22.8878]
["bitfinex","SOLUSD",1646624209950,122.1,82.434,82.361,22.8878]
["bitfinex","SOLUSD",1646624210153,6.067,82.433,82.361,22.8878]
["bitfinex","SOLUSD",1646624210350,4.20909783,82.432,82.35,14.68]
["bitfinex","SOLUSD",1646624210552,6.067,82.431,82.344,51.59500758]
["bitfinex","SOLUSD",1646624210753,1.63299391,82.426,82.344,51.59500758]
["bitfinex","SOLUSD",1646624210951,122.1,82.423,82.344,51.59500758]
["bitfinex","SOLUSD",1646624211155,6.069,82.422,82.344,51.59500758]
["bitfinex","SOLUSD",1646624211553,122.1,82.42,82.344,51.59500758]
["bitfinex","SOLUSD",1646624211754,6.069,82.419,82.344,51.59500758]
["bitfinex","SOLUSD",1646624212156,122.1,82.418,82.344,51.59500758]
["bitfinex","SOLUSD",1646624212356,6.069,82.417,82.344,51.59500758]
["bitfinex","SOLUSD",1646624212754,122.1,82.416,82.344,51.59500758]
["bitfinex","SOLUSD",1646624212953,6.069,82.415,82.344,51.59500758]
["bitfinex","SOLUSD",1646624214155,6.069,82.419,82.344,51.59500758]
["bitfinex","SOLUSD",1646624218857,23.8862,82.421,82.344,51.59500758]
["bitfinex","SOLUSD",1646624219660,122.1,82.42,82.35,18.2111]
["bitfinex","SOLUSD",1646624219859,122.1,82.42,82.35,32.8911]
["bitfinex","SOLUSD",1646624220164,6.069,82.419,82.35,32.8911]
["bitfinex","SOLUSD",1646624220359,6.069,82.419,82.35,14.68]
["bitfinex","SOLUSD",1646624221361,122.1,82.42,82.35,14.68]
["bitfinex","SOLUSD",1646624221860,6.069,82.419,82.35,14.68]
["bitfinex","SOLUSD",1646624222665,6.069,82.419,82.344,51.59500758]
["bitfinex","SOLUSD",1646624224763,6.069,82.419,82.344,51.09500758]
["bitfinex","SOLUSD",1646624226868,122.1,82.42,82.345,26.45870192]
["bitfinex","SOLUSD",1646624227468,6.069,82.419,82.35,18.2112]
["bitfinex","SOLUSD",1646624227671,6.069,82.419,82.35,32.8912]
["bitfinex","SOLUSD",1646624232593,122.1,82.42,82.35,32.8912]
["bitfinex","SOLUSD",1646624233093,6.069,82.444,82.35,32.8912]
["bitfinex","SOLUSD",1646624233293,29.4223,82.444,82.351,0.65241808]
["bitfinex","SOLUSD",1646624233493,23.3533,82.444,82.37,18.2024]
["bitfinex","SOLUSD",1646624233695,23.3533,82.444,82.38,14.68]
["bitfinex","SOLUSD",1646624233895,23.3533,82.444,82.382,0.65241808]
["bitfinex","SOLUSD",1646624234095,51.98008534,82.443,82.382,54.31618911]
["bitfinex","SOLUSD",1646624234296,45.91308534,82.443,82.382,53.66377103]
["bitfinex","SOLUSD",1646624234495,6.067,82.442,82.382,53.66377103]
["bitfinex","SOLUSD",1646624235399,128.167,82.442,82.382,53.66377103]
["bitfinex","SOLUSD",1646624238299,122.1,82.442,82.382,53.66377103]
["bitfinex","SOLUSD",1646624238700,6.067,82.441,82.382,53.66377103]
["bitfinex","SOLUSD",1646624245315,122.1,82.442,82.382,53.66377103]
["bitfinex","SOLUSD",1646624248522,6.067,82.441,82.382,53.66377103]
["bitfinex","SOLUSD",1646624250825,6.067,82.441,82.381,24.2145]
["bitfinex","SOLUSD",1646624252226,1.63299391,82.435,82.381,24.2145]
["bitfinex","SOLUSD",1646624252425,6.067,82.434,82.381,24.2145]
["bitfinex","SOLUSD",1646624253326,6.067,82.437,82.381,24.2145]
["bitfinex","SOLUSD",1646624253927,1.63299391,82.436,82.381,84.38020164]
["bitfinex","SOLUSD",1646624254128,6.067,82.435,82.381,84.38020164]
["bitfinex","SOLUSD",1646624254330,6.067,82.435,82.381,24.2145]
["bitfinex","SOLUSD",1646624254527,1.63299391,82.433,82.381,24.2145]
["bitfinex","SOLUSD",1646624254728,122.1,82.431,82.381,24.2145]
["bitfinex","SOLUSD",1646624255128,1.63299391,82.429,82.381,24.2145]
["bitfinex","SOLUSD",1646624255428,122.1,82.427,82.381,24.2145]
["bitfinex","SOLUSD",1646624255827,1.63299391,82.424,82.381,24.2145]
["bitfinex","SOLUSD",1646624256628,1.63299391,82.425,82.381,24.2145]
["bitfinex","SOLUSD",1646624256953,122.1,82.423,82.381,24.2145]
["bitfinex","SOLUSD",1646624257154,6.067,82.422,82.381,24.2145]
["bitfinex","SOLUSD",1646624258752,6.067,82.423,82.381,24.2145]
["bitfinex","SOLUSD",1646624259354,122.1,82.423,82.381,24.2145]
["bitfinex","SOLUSD",1646624259555,6.067,82.422,82.381,24.2145]
["bitfinex","SOLUSD",1646624260456,6.067,82.423,82.381,24.2145]
["bitfinex","SOLUSD",1646624261962,6.067,82.424,82.381,24.2145]
["bitfinex","SOLUSD",1646624262658,7.69999391,82.424,82.381,24.2145]
["bitfinex","SOLUSD",1646624262859,123.73299391,82.423,82.381,24.2145]
["bitfinex","SOLUSD",1646624263059,6.067,82.422,82.381,24.2145]
["bitfinex","SOLUSD",1646624264060,122.1,82.422,82.381,24.2145]
["bitfinex","SOLUSD",1646624264260,6.067,82.421,82.381,24.2145]
["bitfinex","SOLUSD",1646624265360,128.167,82.421,82.381,24.2145]
["bitfinex","SOLUSD",1646624266159,122.1,82.42,82.381,24.2145]
["bitfinex","SOLUSD",1646624266359,6.067,82.419,82.381,24.2145]
["bitfinex","SOLUSD",1646624267260,128.167,82.419,82.381,24.2145]
["bitfinex","SOLUSD",1646624268360,6.067,82.419,82.381,24.2145]
["bitfinex","SOLUSD",1646624268560,6.067,82.422,82.381,24.2145]
["bitfinex","SOLUSD",1646624268763,1.63299391,82.423,82.381,24.2145]
["bitfinex","SOLUSD",1646624268962,1.63299391,82.429,82.381,24.2145]
["bitfinex","SOLUSD",1646624269161,1.63299391,82.434,82.381,24.2145]
["bitfinex","SOLUSD",1646624269663,1.63299391,82.435,82.381,24.2145]
["bitfinex","SOLUSD",1646624270065,1.63299391,82.438,82.381,24.2145]
["bitfinex","SOLUSD",1646624270663,1.63299391,82.439,82.381,24.2145]
["bitfinex","SOLUSD",1646624270864,6.067,82.438,82.381,24.2145]
["bitfinex","SOLUSD",1646624271864,1.63299391,82.439,82.381,24.2145]
["bitfinex","SOLUSD",1646624272065,1.63299391,82.44,82.381,24.2145]
["bitfinex","SOLUSD",1646624272967,6.067,82.439,82.381,24.2145]
["bitfinex","SOLUSD",1646624273565,1.63299391,82.44,82.381,24.2145]
["bitfinex","SOLUSD",1646624273766,50.41089654,82.439,82.381,24.2145]
["bitfinex","SOLUSD",1646624275570,123.73299391,82.438,82.381,24.2145]
["bitfinex","SOLUSD",1646624275870,1.63299391,82.437,82.381,24.2145]
["bitfinex","SOLUSD",1646624276073,1.63299391,82.435,82.381,24.2145]
["bitfinex","SOLUSD",1646624276270,1.63299391,82.436,82.381,24.2145]
["bitfinex","SOLUSD",1646624276473,6.067,82.435,82.381,24.2145]
["bitfinex","SOLUSD",1646624277874,6.067,82.436,82.381,24.2145]
["bitfinex","SOLUSD",1646624278173,6.067,82.438,82.381,24.2145]
["bitfinex","SOLUSD",1646624279271,128.167,82.438,82.381,24.2145]
["bitfinex","SOLUSD",1646624283080,1.63299391,82.435,82.381,24.2145]
["bitfinex","SOLUSD",1646624283279,6.067,82.434,82.372,24.2906]
["bitfinex","SOLUSD",1646624283476,1.63299391,82.429,82.373,24.9163]
["bitfinex","SOLUSD",1646624283776,122.1,82.425,82.373,24.9163]
["bitfinex","SOLUSD",1646624283977,6.067,82.424,82.373,24.9163]
["bitfinex","SOLUSD",1646624287877,22.905,82.425,82.373,24.9163]
["bitfinex","SOLUSD",1646624290179,1.63299391,82.434,82.373,24.9163]
["bitfinex","SOLUSD",1646624290380,1.63299391,82.433,82.373,24.9163]
["bitfinex","SOLUSD",1646624290584,1.63299391,82.437,82.373,24.9163]
["bitfinex","SOLUSD",1646624290988,1.63299391,82.438,82.373,24.9163]
["bitfinex","SOLUSD",1646624291288,65.19295388,82.437,82.373,24.9163]
["bitfinex","SOLUSD",1646624291485,6.067,82.437,82.373,24.9163]
["bitfinex","SOLUSD",1646624291685,24.5809,82.436,82.373,24.9163]
["bitfinex","SOLUSD",1646624291887,6.067,82.435,82.373,24.9163]
["bitfinex","SOLUSD",1646624292486,64.59500915,82.434,82.373,24.9163]
["bitfinex","SOLUSD",1646624292887,6.067,82.435,82.38,18.2043]
["bitfinex","SOLUSD",1646624297289,59.42564008,82.434,82.38,18.2043]
["bitfinex","SOLUSD",1646624300800,6.067,82.433,82.38,18.2043]
["bitfinex","SOLUSD",1646624300993,6.067,82.435,82.38,32.8843]
["bitfinex","SOLUSD",1646624301207,1.63299391,82.447,82.381,0.62145137]
["bitfinex","SOLUSD",1646624301399,1.63299391,82.456,82.4,18.1922]
["bitfinex","SOLUSD",1646624301595,1.63299391,82.456,82.41,14.68]
["bitfinex","SOLUSD",1646624301794,1.63299391,82.467,82.42,14.68]
["bitfinex","SOLUSD",1646624301994,1.63299391,82.467,82.422,46.80409444]
["bitfinex","SOLUSD",1646624302194,1.63299391,82.469,82.422,46.80409444]
["bitfinex","SOLUSD",1646624302394,57.88922136,82.475,82.422,46.80409444]
["bitfinex","SOLUSD",1646624302796,1.63299391,82.474,82.422,46.80409444]
["bitfinex","SOLUSD",1646624302995,1.63299391,82.477,82.423,0.5150615]
["bitfinex","SOLUSD",1646624303196,1.63299391,82.481,82.422,46.80409444]
["bitfinex","SOLUSD",1646624303498,1.63299391,82.484,82.422,46.80409444]
["bitfinex","SOLUSD",1646624303695,47.09104868,82.485,82.422,46.80409444]
["bitfinex","SOLUSD",1646624304095,47.09104868,82.485,82.43,18.1924]
["bitfinex","SOLUSD",1646624304299,47.09104868,82.485,82.43,32.8724]
["bitfinex","SOLUSD",1646624304895,6.063,82.493,82.431,0.49483991]
["bitfinex","SOLUSD",1646624305096,6.063,82.493,82.44,18.1897]
["bitfinex","SOLUSD",1646624305296,6.063,82.494,82.44,18.1897]
["bitfinex","SOLUSD",1646624305497,6.063,82.494,82.441,22.8798]
["bitfinex","SOLUSD",1646624305715,6.062,82.496,82.441,22.8798]
["bitfinex","SOLUSD",1646624305922,6.062,82.496,82.442,52.66726761]
["bitfinex","SOLUSD",1646624306314,6.062,82.498,82.442,52.66726761]
["bitfinex","SOLUSD",1646624307915,6.062,82.5,82.442,52.66726761]
["bitfinex","SOLUSD",1646624308117,6.062,82.501,82.442,52.66726761]
["bitfinex","SOLUSD",1646624308517,6.062,82.502,82.442,52.66726761]
["bitfinex","SOLUSD",1646624308721,60.13270288,82.501,82.442,52.66726761]
["bitfinex","SOLUSD",1646624308918,6.062,82.5,82.442,52.66726761]
["bitfinex","SOLUSD",1646624310119,6.062,82.503,82.45,18.1885]
["bitfinex","SOLUSD",1646624310318,6.062,82.503,82.451,24.5399]
["bitfinex","SOLUSD",1646624310721,1.63299391,82.52,82.451,24.5399]
["bitfinex","SOLUSD",1646624310919,6.061,82.519,82.452,0.57250311]
["bitfinex","SOLUSD",1646624311121,6.061,82.521,82.451,24.5399]
["bitfinex","SOLUSD",1646624311323,6.061,82.522,82.451,24.5399]
["bitfinex","SOLUSD",1646624312121,6.061,82.522,82.46,18.1861]
["bitfinex","SOLUSD",1646624312319,6.061,82.524,82.462,48.77469321]
["bitfinex","SOLUSD",1646624313522,60.29164011,82.525,82.47,18.1842]
["bitfinex","SOLUSD",1646624313722,60.29164011,82.525,82.471,22.6506]
["bitfinex","SOLUSD",1646624315422,6.059,82.524,82.471,22.6506]
["bitfinex","SOLUSD",1646624316524,60.29164011,82.525,82.471,22.6506]
["bitfinex","SOLUSD",1646624321629,6.059,82.537,82.48,18.1819]
["bitfinex","SOLUSD",1646624321830,1.63299391,82.55,82.481,23.4346]
["bitfinex","SOLUSD",1646624322227,128.159,82.554,82.481,23.4346]
["bitfinex","SOLUSD",1646624322228,1.63299391,82.545,82.481,23.4346]
["bitfinex","SOLUSD",1646624322427,122.1,82.543,82.482,47.90512618]
["bitfinex","SOLUSD",1646624323026,123.73299391,82.543,82.482,47.90512618]
["bitfinex","SOLUSD",1646624323226,122.1,82.541,82.482,47.90512618]
["bitfinex","SOLUSD",1646624323626,6.059,82.54,82.482,47.90512618]
["bitfinex","SOLUSD",1646624326530,1.63299391,82.539,82.482,47.90512618]
["bitfinex","SOLUSD",1646624326731,6.059,82.538,82.482,47.90512618]
["bitfinex","SOLUSD",1646624327036,6.059,82.538,82.48,14.68]
["bitfinex","SOLUSD",1646624327231,2.83613526,82.537,82.463,24.7388]
["bitfinex","SOLUSD",1646624327431,1.63299391,82.531,82.464,22.9168]
["bitfinex","SOLUSD",1646624327633,7.69199391,82.53,82.464,22.9168]
["bitfinex","SOLUSD",1646624327833,122.1,82.529,82.464,22.9168]
["bitfinex","SOLUSD",1646624328033,122.1,82.526,82.465,57.63128526]
["bitfinex","SOLUSD",1646624328234,122.1,82.524,82.465,57.63128526]
["bitfinex","SOLUSD",1646624328433,6.061,82.523,82.465,57.63128526]
["bitfinex","SOLUSD",1646624329538,6.061,82.524,82.464,22.9168]
["bitfinex","SOLUSD",1646624329737,1.63299391,82.514,82.464,22.9168]
["bitfinex","SOLUSD",1646624330035,122.1,82.512,82.464,22.9168]
["bitfinex","SOLUSD",1646624330235,1.63299391,82.502,82.42,14.68]
["bitfinex","SOLUSD",1646624330435,58.51534032,82.5,82.42,61.4449]
["bitfinex","SOLUSD",1646624330734,128.163,82.499,82.43,18.1934]
["bitfinex","SOLUSD",1646624331135,122.1,82.497,82.431,22.8718]
["bitfinex","SOLUSD",1646624332435,122.1,82.497,82.441,55.83860176]
["bitfinex","SOLUSD",1646624332636,6.062,82.496,82.442,22.8718]
["bitfinex","SOLUSD",1646624334438,122.1,82.497,82.442,22.8718]
["bitfinex","SOLUSD",1646624334837,122.1,82.497,82.442,41.0657]
["bitfinex","SOLUSD",1646624336140,6.062,82.496,82.442,41.0657]
["bitfinex","SOLUSD",1646624337143,25.29959391,82.498,82.442,41.0657]
["bitfinex","SOLUSD",1646624337144,128.162,82.497,82.442,41.0657]
["bitfinex","SOLUSD",1646624337541,128.162,82.497,82.442,22.8718]
["bitfinex","SOLUSD",1646624337740,129.79499391,82.497,82.442,22.8718]
["bitfinex","SOLUSD",1646624338139,1.63299391,82.496,82.442,22.8718]
["bitfinex","SOLUSD",1646624338340,6.062,82.495,82.442,22.8718]
["bitfinex","SOLUSD",1646624341142,6.062,82.496,82.442,22.8718]
["bitfinex","SOLUSD",1646624341843,1.63299391,82.492,82.42,23.8931]
["bitfinex","SOLUSD",1646624342043,1.63299391,82.48,82.421,23.4082]
["bitfinex","SOLUSD",1646624342242,122.1,82.478,82.421,23.4082]
["bitfinex","SOLUSD",1646624342442,123.73299391,82.478,82.421,23.4082]
["bitfinex","SOLUSD",1646624342645,6.064,82.477,82.422,51.26529227]
["bitfinex","SOLUSD",1646624342843,76.86542096,82.476,82.422,51.26529227]
["bitfinex","SOLUSD",1646624344646,122.1,82.475,82.422,51.26529227]
["bitfinex","SOLUSD",1646624345045,122.1,82.475,82.43,18.1954]
["bitfinex","SOLUSD",1646624346546,6.064,82.474,82.43,18.1954]
["bitfinex","SOLUSD",1646624347246,122.1,82.475,82.43,18.1954]
["bitfinex","SOLUSD",1646624349549,6.064,82.474,82.43,18.1954]
["bitfinex","SOLUSD",1646624350849,6.064,82.474,82.422,51.26529227]
["bitfinex","SOLUSD",1646624352953,128.164,82.475,82.422,51.26529227]
["bitfinex","SOLUSD",1646624353851,122.1,82.475,82.422,51.26529227]
["bitfinex","SOLUSD",1646624354652,6.064,82.474,82.422,51.26529227]
["bitfinex","SOLUSD",1646624355952,6.064,82.474,82.423,24.3814]
["bitfinex","SOLUSD",1646624356952,122.1,82.475,82.423,24.3814]
["bitfinex","SOLUSD",1646624357353,122.1,82.475,82.43,18.1954]
["bitfinex","SOLUSD",1646624358854,123.73299391,82.475,82.43,18.1954]
["bitfinex","SOLUSD",1646624359054,122.1,82.475,82.43,18.1954]
["bitfinex","SOLUSD",1646624359854,123.73299391,82.475,82.43,18.1954]
["bitfinex","SOLUSD",1646624360055,122.1,82.475,82.43,18.1954]
["bitfinex","SOLUSD",1646624360256,6.064,82.474,82.43,18.1954]
["bitfinex","SOLUSD",1646624361978,6.064,82.475,82.43,18.1954]
["bitfinex","SOLUSD",1646624362378,24.9664,82.476,82.43,18.1954]
["bitfinex","SOLUSD",1646624363680,24.9664,82.476,82.431,6.064]
["bitfinex","SOLUSD",1646624364282,24.9664,82.476,82.44,18.1931]
["bitfinex","SOLUSD",1646624364481,24.9664,82.476,82.441,58.16460789]
["bitfinex","SOLUSD",1646624371890,24.9664,82.476,82.44,18.1931]
["bitfinex","SOLUSD",1646624372191,26.59939391,82.476,82.44,18.1931]
["bitfinex","SOLUSD",1646624372790,26.59939391,82.476,82.433,23.1381]
["bitfinex","SOLUSD",1646624372991,1.63299391,82.468,82.4,14.68]
["bitfinex","SOLUSD",1646624373191,1.63299391,82.461,82.409,24.2895]
["bitfinex","SOLUSD",1646624373392,1.63299391,82.46,82.409,24.2895]
["bitfinex","SOLUSD",1646624373691,122.1,82.458,82.409,24.2895]
["bitfinex","SOLUSD",1646624373893,122.1,82.456,82.409,24.2895]
["bitfinex","SOLUSD",1646624374092,184.14871513,82.456,82.409,24.2895]
["bitfinex","SOLUSD",1646624376092,184.14871513,82.456,82.41,6.065]
["bitfinex","SOLUSD",1646624376296,1.63299391,82.458,82.41,18.2]
["bitfinex","SOLUSD",1646624376497,1.63299391,82.46,82.41,18.2]
["bitfinex","SOLUSD",1646624376691,1.63299391,82.461,82.41,18.2]
["bitfinex","SOLUSD",1646624377095,6.065,82.46,82.41,18.2]
["bitfinex","SOLUSD",1646624377792,28.8134,82.46,82.41,18.2]
["bitfinex","SOLUSD",1646624378192,30.44639391,82.46,82.41,18.2]
["bitfinex","SOLUSD",1646624378393,28.8134,82.46,82.41,18.2]
["bitfinex","SOLUSD",1646624378595,122.1,82.459,82.41,18.2]
["bitfinex","SOLUSD",1646624378794,6.065,82.458,82.409,24.2895]
["bitfinex","SOLUSD",1646624378995,1.63299391,82.448,82.409,24.2895]
["bitfinex","SOLUSD",1646624379194,6.065,82.447,82.409,24.2895]
["bitfinex","SOLUSD",1646624380395,6.065,82.448,82.409,24.2895]
["bitfinex","SOLUSD",1646624380595,129.79799391,82.448,82.409,24.2895]
["bitfinex","SOLUSD",1646624381095,128.165,82.448,82.409,24.2895]
["bitfinex","SOLUSD",1646624381793,6.065,82.448,82.409,24.2895]
["bitfinex","SOLUSD",1646624381994,6.065,82.45,82.409,24.2895]
["bitfinex","SOLUSD",1646624382793,1.63299391,82.449,82.409,24.2895]
["bitfinex","SOLUSD",1646624382993,6.065,82.448,82.409,24.2895]
["bitfinex","SOLUSD",1646624383197,6.065,82.449,82.399,47.09019183]
["bitfinex","SOLUSD",1646624383394,122.1,82.447,82.392,23.8025]
["bitfinex","SOLUSD",1646624383794,6.066,82.446,82.392,23.8025]
["bitfinex","SOLUSD",1646624386300,146.1542,82.448,82.392,23.8025]
["bitfinex","SOLUSD",1646624386901,24.0542,82.448,82.392,23.8025]
["bitfinex","SOLUSD",1646624387099,146.1542,82.448,82.392,23.8025]
["bitfinex","SOLUSD",1646624387906,24.0542,82.448,82.392,23.8025]
["bitfinex","SOLUSD",1646624388099,24.0542,82.448,82.4,18.2018]
["bitfinex","SOLUSD",1646624388502,31.0634,82.463,82.4,18.2018]
["bitfinex","SOLUSD",1646624388503,24.9974,82.463,82.4,18.2018]
["bitfinex","SOLUSD",1646624388703,24.26521476,82.481,82.4,18.2018]
["bitfinex","SOLUSD",1646624388704,1.63299391,82.473,82.4,32.8818]
["bitfinex","SOLUSD",1646624388903,1.63299391,82.473,82.401,0.50741959]
["bitfinex","SOLUSD",1646624389105,4.35550732,82.532,82.401,0.50741959]
["bitfinex","SOLUSD",1646624389106,1.63299391,82.487,82.42,18.1887]
["bitfinex","SOLUSD",1646624389405,1.63299391,82.49,82.421,6.064]
["bitfinex","SOLUSD",1646624389602,1.63299391,82.49,82.422,71.23748612]
["bitfinex","SOLUSD",1646624389803,1.63299391,82.492,82.423,6.063]
["bitfinex","SOLUSD",1646624390403,1.63299391,82.493,82.423,6.063]
["bitfinex","SOLUSD",1646624390703,29.3451,82.504,82.44,18.1906]
["bitfinex","SOLUSD",1646624390704,1.63299391,82.503,82.44,18.1906]
["bitfinex","SOLUSD",1646624390902,1.63299391,82.503,82.45,14.68]
["bitfinex","SOLUSD",1646624391103,1.63299391,82.505,82.451,30.244]
["bitfinex","SOLUSD",1646624391304,1.63299391,82.506,82.503,0.036803]
["bitfinex","SOLUSD",1646624391503,1.49362556,82.505,82.503,0.036803]
["bitfinex","SOLUSD",1646624392602,1.63299391,82.509,82.503,0.036803]
["bitfinex","SOLUSD",1646624393007,1.63299391,82.513,82.503,0.036803]
["bitfinex","SOLUSD",1646624393203,1.63299391,82.515,82.503,0.036803]
["bitfinex","SOLUSD",1646624393403,1.63299391,82.518,82.503,0.036803]
["bitfinex","SOLUSD",1646624393604,1.63299391,82.519,82.503,0.036803]
["bitfinex","SOLUSD",1646624393805,1.63299391,82.52,82.503,0.036803]
["bitfinex","SOLUSD",1646624394003,1.63299391,82.523,82.503,0.036803]
["bitfinex","SOLUSD",1646624394204,1.63299391,82.53,82.503,0.036803]
["bitfinex","SOLUSD",1646624394408,1.63299391,82.536,82.503,0.036803]
["bitfinex","SOLUSD",1646624394604,1.63299391,82.538,82.503,0.036803]
["bitfinex","SOLUSD",1646624395005,46.13059204,82.537,82.503,0.036803]
["bitfinex","SOLUSD",1646624396406,46.13059204,82.537,82.503,0.01531434]
["bitfinex","SOLUSD",1646624398812,6.059,82.536,82.503,0.01531434]
["bitfinex","SOLUSD",1646624400211,46.13059204,82.537,82.503,0.01531434]
["bitfinex","SOLUSD",1646624401313,122.1,82.536,82.503,0.01531434]
["bitfinex","SOLUSD",1646624401516,6.059,82.535,82.503,0.01531434]
["bitfinex","SOLUSD",1646624404624,46.13059204,82.537,82.503,0.01531434]
["bitfinex","SOLUSD",1646624405421,6.059,82.556,82.503,0.01531434]
["bitfinex","SOLUSD",1646624405623,1.63299391,82.568,82.51,18.1764]
["bitfinex","SOLUSD",1646624405824,6.057,82.567,82.51,18.1764]
["bitfinex","SOLUSD",1646624406024,6.057,82.568,82.51,18.1764]
["bitfinex","SOLUSD",1646624406222,6.057,82.568,82.51,32.8564]
["bitfinex","SOLUSD",1646624406424,51.55937413,82.574,82.511,59.12936095]
["bitfinex","SOLUSD",1646624406622,51.55937413,82.574,82.52,18.173]
["bitfinex","SOLUSD",1646624408522,6.057,82.573,82.52,18.173]
["bitfinex","SOLUSD",1646624408923,51.55937413,82.574,82.52,18.173]
["bitfinex","SOLUSD",1646624411343,48.2333,82.586,82.52,32.853]
["bitfinex","SOLUSD",1646624411544,1.63299391,82.602,82.52,32.853]
["bitfinex","SOLUSD",1646624411743,6.056,82.601,82.521,23.8593]
["bitfinex","SOLUSD",1646624411944,6.056,82.601,82.54,18.1673]
["bitfinex","SOLUSD",1646624412145,6.055,82.607,82.54,32.8473]
["bitfinex","SOLUSD",1646624412347,6.055,82.607,82.541,52.38476828]
["bitfinex","SOLUSD",1646624412545,1.63299391,82.617,82.541,52.38476828]
["bitfinex","SOLUSD",1646624412546,24.8901,82.618,82.541,52.38476828]
["bitfinex","SOLUSD",1646624412745,24.8901,82.618,82.542,23.8593]
["bitfinex","SOLUSD",1646624413147,6.054,82.617,82.542,23.8593]
["bitfinex","SOLUSD",1646624413344,50.135144,82.616,82.542,23.8593]
["bitfinex","SOLUSD",1646624413643,128.154,82.615,82.542,23.8593]
["bitfinex","SOLUSD",1646624414247,2.83613526,82.614,82.542,23.8593]
["bitfinex","SOLUSD",1646624414445,128.154,82.613,82.52,14.68]
["bitfinex","SOLUSD",1646624414645,73.33,82.606,82.52,14.68]
["bitfinex","SOLUSD",1646624414848,5.86441138,82.598,82.5,14.68]
["bitfinex","SOLUSD",1646624415047,6.056,82.597,82.5,14.68]
["bitfinex","SOLUSD",1646624415248,122.1,82.596,82.501,62.11983021]
["bitfinex","SOLUSD",1646624415449,6.056,82.595,82.501,62.11983021]
["bitfinex","SOLUSD",1646624415648,122.1,82.594,82.501,62.11983021]
["bitfinex","SOLUSD",1646624415947,6.057,82.593,82.501,62.11983021]
["bitfinex","SOLUSD",1646624416348,2.83613526,82.592,82.501,62.11983021]
["bitfinex","SOLUSD",1646624416546,168.13370219,82.59,82.501,62.11983021]
["bitfinex","SOLUSD",1646624416747,6.057,82.589,82.501,62.11983021]
["bitfinex","SOLUSD",1646624416951,1.63299391,82.584,82.501,62.11983021]
["bitfinex","SOLUSD",1646624417148,6.057,82.583,82.501,62.11983021]
["bitfinex","SOLUSD",1646624417450,1.63299391,82.581,82.501,62.11983021]
["bitfinex","SOLUSD",1646624417647,6.057,82.58,82.501,62.11983021]
["bitfinex","SOLUSD",1646624418047,7.68999391,82.581,82.501,62.11983021]
["bitfinex","SOLUSD",1646624418250,6.057,82.581,82.51,18.1767]
["bitfinex","SOLUSD",1646624418447,6.057,82.587,82.511,24.5136]
["bitfinex","SOLUSD",1646624418649,6.057,82.588,82.511,24.5136]
["bitfinex","SOLUSD",1646624419051,6.056,82.589,82.511,24.5136]
["bitfinex","SOLUSD",1646624419453,6.056,82.589,82.53,18.1705]
["bitfinex","SOLUSD",1646624419655,6.056,82.589,82.531,56.48775195]
["bitfinex","SOLUSD",1646624420057,128.156,82.589,82.531,56.48775195]
["bitfinex","SOLUSD",1646624420454,2.83613526,82.588,82.531,56.48775195]
["bitfinex","SOLUSD",1646624420654,6.056,82.587,82.531,56.48775195]
["bitfinex","SOLUSD",1646624421255,6.056,82.587,82.521,24.5136]
["bitfinex","SOLUSD",1646624421456,123.73299391,82.586,82.521,24.5136]
["bitfinex","SOLUSD",1646624421655,1.63299391,82.581,82.521,24.5136]
["bitfinex","SOLUSD",1646624421857,1.63299391,82.581,82.495,22.519]
["bitfinex","SOLUSD",1646624421858,113.4,82.579,82.455,5.23244854]
["bitfinex","SOLUSD",1646624422058,113.4,82.579,82.473,24.1167]
["bitfinex","SOLUSD",1646624422059,1.63299391,82.566,82.473,24.1167]
["bitfinex","SOLUSD",1646624422259,1.63299391,82.551,82.473,24.1167]
["bitfinex","SOLUSD",1646624422456,123.73299391,82.548,82.473,24.1167]
["bitfinex","SOLUSD",1646624422660,1.63299391,82.545,82.473,24.1167]
["bitfinex","SOLUSD",1646624422857,122.1,82.543,82.473,24.1167]
["bitfinex","SOLUSD",1646624423055,6.058,82.542,82.473,24.1167]
["bitfinex","SOLUSD",1646624423458,122.1,82.54,82.473,24.1167]
["bitfinex","SOLUSD",1646624423657,6.059,82.539,82.473,24.1167]
["bitfinex","SOLUSD",1646624424459,6.0354259,82.539,82.473,24.1167]
["bitfinex","SOLUSD",1646624425263,128.1354259,82.539,82.473,24.1167]
["bitfinex","SOLUSD",1646624425458,122.1,82.539,82.473,24.1167]
["bitfinex","SOLUSD",1646624425659,6.059,82.538,82.473,24.1167]
["bitfinex","SOLUSD",1646624426460,6.059,82.541,82.473,24.1167]
["bitfinex","SOLUSD",1646624428164,122.1,82.54,82.473,24.1167]
["bitfinex","SOLUSD",1646624428362,6.059,82.539,82.473,24.1167]
["bitfinex","SOLUSD",1646624429266,6.059,82.54,82.473,24.1167]
["bitfinex","SOLUSD",1646624429464,6.059,82.54,82.48,18.1839]
["bitfinex","SOLUSD",1646624429864,122.1,82.543,82.48,18.1839]
["bitfinex","SOLUSD",1646624430064,6.059,82.542,82.48,18.1839]
["bitfinex","SOLUSD",1646624430666,6.059,82.542,82.473,24.1167]
["bitfinex","SOLUSD",1646624430864,129.79199391,82.542,82.473,24.1167]
["bitfinex","SOLUSD",1646624431167,1.63299391,82.54,82.45,14.68]
["bitfinex","SOLUSD",1646624431468,1.63299391,82.529,82.455,12.6637207]
["bitfinex","SOLUSD",1646624431667,4.78265092,82.527,82.42,14.68]
["bitfinex","SOLUSD",1646624431865,122.1,82.514,82.421,58.94176436]
["bitfinex","SOLUSD",1646624432075,122.1,82.512,82.435,12.66687865]
["bitfinex","SOLUSD",1646624432267,6.062,82.511,82.421,58.94176436]
["bitfinex","SOLUSD",1646624432670,6.062,82.511,82.428,12.66838048]
["bitfinex","SOLUSD",1646624432872,2.83613526,82.51,82.43,18.1947]
["bitfinex","SOLUSD",1646624433074,6.062,82.509,82.43,18.1947]
["bitfinex","SOLUSD",1646624433469,2.83613526,82.51,82.43,18.1947]
["bitfinex","SOLUSD",1646624433673,2.83613526,82.51,82.431,23.123]
["bitfinex","SOLUSD",1646624433870,122.1,82.512,82.45,18.1891]
["bitfinex","SOLUSD",1646624434170,6.062,82.511,82.451,50.96093406]
["bitfinex","SOLUSD",1646624434372,6.062,82.512,82.451,50.96093406]
["bitfinex","SOLUSD",1646624434772,128.162,82.512,82.451,50.96093406]
["bitfinex","SOLUSD",1646624436174,128.162,82.512,82.431,23.123]
["bitfinex","SOLUSD",1646624436373,2.83613526,82.511,82.431,23.123]
["bitfinex","SOLUSD",1646624436573,6.062,82.51,82.431,23.123]
["bitfinex","SOLUSD",1646624436993,2.83613526,82.509,82.431,23.123]
["bitfinex","SOLUSD",1646624437194,6.062,82.508,82.432,54.53472318]
["bitfinex","SOLUSD",1646624438694,6.062,82.508,82.431,23.123]
["bitfinex","SOLUSD",1646624438895,2.83613526,82.507,82.41,14.68]
["bitfinex","SOLUSD",1646624439095,6.063,82.506,82.4,32.9197]
["bitfinex","SOLUSD",1646624439393,1.63299391,82.505,82.403,12.67024796]
["bitfinex","SOLUSD",1646624439594,1.63299391,82.502,82.414,64.62230024]
["bitfinex","SOLUSD",1646624439795,6.063,82.501,82.414,64.62230024]
["bitfinex","SOLUSD",1646624440095,2.83613526,82.501,82.414,64.62230024]
["bitfinex","SOLUSD",1646624440295,6.063,82.5,82.414,64.62230024]
["bitfinex","SOLUSD",1646624440498,122.1,82.499,82.414,64.62230024]
["bitfinex","SOLUSD",1646624440695,6.063,82.498,82.414,64.62230024]
["bitfinex","SOLUSD",1646624441099,6.063,82.498,82.415,22.7523]
["bitfinex","SOLUSD",1646624441295,6.063,82.498,82.42,14.68]
["bitfinex","SOLUSD",1646624441498,6.063,82.498,82.42,32.8759]
["bitfinex","SOLUSD",1646624441696,6.063,82.498,82.42,14.68]
["bitfinex","SOLUSD",1646624444903,122.1,82.495,82.403,12.67024796]
["bitfinex","SOLUSD",1646624445104,73.33,82.478,82.383,24.975]
["bitfinex","SOLUSD",1646624445305,195.43,82.469,82.383,24.975]
["bitfinex","SOLUSD",1646624445507,122.1,82.467,82.383,24.975]
["bitfinex","SOLUSD",1646624445807,6.066,82.466,82.383,24.975]
["bitfinex","SOLUSD",1646624446005,58.78991034,82.465,82.39,18.2039]
["bitfinex","SOLUSD",1646624446204,6.065,82.464,82.39,18.2039]
["bitfinex","SOLUSD",1646624446405,58.78991034,82.465,82.39,32.8839]
["bitfinex","SOLUSD",1646624448613,6.065,82.464,82.39,32.8839]
["bitfinex","SOLUSD",1646624450217,58.78991034,82.465,82.39,32.8839]
["bitfinex","SOLUSD",1646624450823,136.78,82.52,82.39,32.8839]
["bitfinex","SOLUSD",1646624451018,1.63299391,82.514,82.42,18.1889]
["bitfinex","SOLUSD",1646624451317,1.63299391,82.518,82.43,14.68]
["bitfinex","SOLUSD",1646624451514,6.062,82.517,82.44,14.68]
["bitfinex","SOLUSD",1646624451714,6.062,82.517,82.45,14.68]
["bitfinex","SOLUSD",1646624451914,60.40428091,82.516,82.451,58.52677017]
["bitfinex","SOLUSD",1646624452116,128.161,82.515,82.452,23.034]
["bitfinex","SOLUSD",1646624452416,6.061,82.515,82.452,23.034]
["bitfinex","SOLUSD",1646624452615,6.061,82.515,82.46,18.189]
["bitfinex","SOLUSD",1646624454418,6.061,82.515,82.46,32.869]
["bitfinex","SOLUSD",1646624454619,60.40428091,82.516,82.46,32.869]
["bitfinex","SOLUSD",1646624455418,122.1,82.515,82.46,14.68]
["bitfinex","SOLUSD",1646624456121,6.061,82.514,82.46,14.68]
["bitfinex","SOLUSD",1646624461334,7.69399391,82.514,82.46,14.68]
["bitfinex","SOLUSD",1646624461534,123.73299391,82.513,82.46,14.68]
["bitfinex","SOLUSD",1646624461732,6.061,82.512,82.46,14.68]
["bitfinex","SOLUSD",1646624462136,7.69399391,82.513,82.46,65.45434931]
["bitfinex","SOLUSD",1646624462334,6.061,82.513,82.46,65.45434931]
["bitfinex","SOLUSD",1646624462533,6.061,82.514,82.46,65.45434931]
["bitfinex","SOLUSD",1646624462734,122.1,82.513,82.46,65.45434931]
["bitfinex","SOLUSD",1646624462937,6.061,82.512,82.46,14.68]
["bitfinex","SOLUSD",1646624463751,128.161,82.512,82.46,14.68]
["bitfinex","SOLUSD",1646624464653,128.161,82.512,82.452,23.034]
["bitfinex","SOLUSD",1646624464853,6.061,82.512,82.452,23.034]
["bitfinex","SOLUSD",1646624465053,122.1,82.512,82.452,23.034]
["bitfinex","SOLUSD",1646624465453,6.061,82.511,82.452,23.034]
["bitfinex","SOLUSD",1646624465653,122.1,82.51,82.452,23.034]
["bitfinex","SOLUSD",1646624465853,6.062,82.509,82.44,14.68]
["bitfinex","SOLUSD",1646624466057,122.1,82.508,82.44,14.68]
["bitfinex","SOLUSD",1646624466256,122.1,82.506,82.44,14.68]
["bitfinex","SOLUSD",1646624466456,6.062,82.505,82.44,14.68]
["bitfinex","SOLUSD",1646624467256,1.63299391,82.504,82.441,24.892]
["bitfinex","SOLUSD",1646624467456,1.63299391,82.508,82.441,24.892]
["bitfinex","SOLUSD",1646624467755,1.63299391,82.511,82.441,24.892]
["bitfinex","SOLUSD",1646624468155,1.63299391,82.51,82.441,24.892]
["bitfinex","SOLUSD",1646624468556,1.63299391,82.511,82.441,24.892]
["bitfinex","SOLUSD",1646624468769,122.1,82.514,82.421,42.3493]
["bitfinex","SOLUSD",1646624468770,1.63299391,82.505,82.421,24.5913]
["bitfinex","SOLUSD",1646624468963,1.63299391,82.501,82.421,24.5913]
["bitfinex","SOLUSD",1646624469161,1.63299391,82.497,82.421,24.5913]
["bitfinex","SOLUSD",1646624469360,4.91930795,82.494,82.421,24.5913]
["bitfinex","SOLUSD",1646624469560,6.063,82.493,82.421,76.69227439]
["bitfinex","SOLUSD",1646624469761,122.1,82.492,82.421,76.69227439]
["bitfinex","SOLUSD",1646624469962,1.63299391,82.486,82.421,76.69227439]
["bitfinex","SOLUSD",1646624470163,6.064,82.485,82.421,76.69227439]
["bitfinex","SOLUSD",1646624470563,122.1,82.484,82.421,76.69227439]
["bitfinex","SOLUSD",1646624470763,6.064,82.483,82.421,76.69227439]
["bitfinex","SOLUSD",1646624470966,6.064,82.485,82.421,76.69227439]
["bitfinex","SOLUSD",1646624471167,24.4097,82.488,82.421,76.69227439]
["bitfinex","SOLUSD",1646624471567,24.4097,82.488,82.422,24.7229]
["bitfinex","SOLUSD",1646624471767,122.1,82.487,82.422,24.7229]
["bitfinex","SOLUSD",1646624471964,6.063,82.486,82.43,18.1956]
["bitfinex","SOLUSD",1646624472467,6.063,82.487,82.43,18.1956]
["bitfinex","SOLUSD",1646624472867,54.27237948,82.49,82.43,18.1956]
["bitfinex","SOLUSD",1646624473065,176.37237948,82.49,82.43,32.8756]
["bitfinex","SOLUSD",1646624473877,6.063,82.489,82.43,32.8756]
["bitfinex","SOLUSD",1646624474266,176.37237948,82.49,82.43,32.8756]
["bitfinex","SOLUSD",1646624475567,6.063,82.489,82.43,14.68]
["bitfinex","SOLUSD",1646624475770,6.063,82.489,82.422,24.7229]
["bitfinex","SOLUSD",1646624475967,122.1,82.488,82.422,24.7229]
["bitfinex","SOLUSD",1646624476170,6.063,82.487,82.422,24.7229]
["bitfinex","SOLUSD",1646624476969,4.46912917,82.486,82.421,24.5913]
["bitfinex","SOLUSD",1646624477171,1.63299391,82.481,82.421,24.5913]
["bitfinex","SOLUSD",1646624477371,123.73299391,82.478,82.357,18.0118]
["bitfinex","SOLUSD",1646624477572,122.1,82.468,82.392,24.1063]
["bitfinex","SOLUSD",1646624477771,122.1,82.461,82.392,24.1063]
["bitfinex","SOLUSD",1646624477971,6.066,82.46,82.392,24.1063]
["bitfinex","SOLUSD",1646624478371,122.1,82.459,82.392,24.1063]
["bitfinex","SOLUSD",1646624478571,6.066,82.458,82.392,24.1063]
["bitfinex","SOLUSD",1646624478972,122.1,82.457,82.392,24.1063]
["bitfinex","SOLUSD",1646624479176,6.066,82.456,82.392,24.1063]
["bitfinex","SOLUSD",1646624479372,6.066,82.456,82.388,23.3692]
["bitfinex","SOLUSD",1646624479576,122.1,82.455,82.384,55.32502551]
["bitfinex","SOLUSD",1646624479773,6.066,82.454,82.384,55.32502551]
["bitfinex","SOLUSD",1646624480773,6.066,82.46,82.385,23.9863]
["bitfinex","SOLUSD",1646624481174,122.1,82.459,82.385,23.9863]
["bitfinex","SOLUSD",1646624481373,6.066,82.458,82.385,23.9863]
["bitfinex","SOLUSD",1646624482274,122.1,82.458,82.385,23.9863]
["bitfinex","SOLUSD",1646624482474,6.066,82.457,82.385,23.9863]
["bitfinex","SOLUSD",1646624483483,6.066,82.46,82.385,23.9863]
["bitfinex","SOLUSD",1646624484387,6.066,82.46,82.39,18.2039]
["bitfinex","SOLUSD",1646624484982,56.72931886,82.462,82.39,32.8839]
["bitfinex","SOLUSD",1646624485782,6.066,82.461,82.39,32.8839]
["bitfinex","SOLUSD",1646624489283,128.166,82.461,82.39,32.8839]
["bitfinex","SOLUSD",1646624489503,122.1,82.461,82.39,32.8839]
["bitfinex","SOLUSD",1646624490605,56.72931886,82.462,82.391,6.066]
["bitfinex","SOLUSD",1646624493309,6.066,82.461,82.39,32.8839]
["bitfinex","SOLUSD",1646624495916,128.166,82.461,82.39,32.8839]
["bitfinex","SOLUSD",1646624496421,56.72931886,82.462,82.391,6.066]
["bitfinex","SOLUSD",1646624496617,122.1,82.461,82.391,6.066]
["bitfinex","SOLUSD",1646624497219,6.066,82.46,82.391,6.066]
["bitfinex","SOLUSD",1646624498818,6.066,82.461,82.391,6.066]
["bitfinex","SOLUSD",1646624500519,56.72931886,82.462,82.391,6.066]
["bitfinex","SOLUSD",1646624503121,122.1,82.461,82.391,6.066]
["bitfinex","SOLUSD",1646624504523,22.7582,82.461,82.4,18.1962]
["bitfinex","SOLUSD",1646624504725,22.7582,82.461,82.41,14.68]
["bitfinex","SOLUSD",1646624504925,22.7582,82.461,82.411,45.49667526]
["bitfinex","SOLUSD",1646624508130,22.7582,82.461,82.41,14.68]
["bitfinex","SOLUSD",1646624509147,22.7582,82.461,82.411,46.37871534]
["bitfinex","SOLUSD",1646624509348,22.7582,82.461,82.41,14.68]
["bitfinex","SOLUSD",1646624511049,144.8582,82.461,82.41,14.68]
["bitfinex","SOLUSD",1646624511248,144.8582,82.461,82.401,23.1573]
["bitfinex","SOLUSD",1646624512453,6.065,82.46,82.401,23.1573]
["bitfinex","SOLUSD",1646624512654,122.1,82.459,82.401,23.1573]
["bitfinex","SOLUSD",1646624512852,6.065,82.458,82.401,23.1573]
["bitfinex","SOLUSD",1646624513453,7.69799391,82.458,82.401,23.1573]
["bitfinex","SOLUSD",1646624513854,122.1,82.457,82.386,24.5592]
["bitfinex","SOLUSD",1646624514055,1.63299391,82.446,82.386,24.5592]
["bitfinex","SOLUSD",1646624514254,1.63299391,82.436,82.386,24.5592]
["bitfinex","SOLUSD",1646624514455,1.63299391,82.433,82.386,24.5592]
["bitfinex","SOLUSD",1646624514654,6.067,82.435,82.386,24.5592]
["bitfinex","SOLUSD",1646624514655,6.067,82.432,82.386,24.5592]
["bitfinex","SOLUSD",1646624514855,177.14010134,82.431,82.386,24.5592]
["bitfinex","SOLUSD",1646624515056,6.067,82.43,82.361,6.067]
["bitfinex","SOLUSD",1646624515259,122.1,82.429,82.362,24.5592]
["bitfinex","SOLUSD",1646624515456,6.067,82.428,82.362,24.5592]
["bitfinex","SOLUSD",1646624515856,6.067,82.428,82.363,6.067]
["bitfinex","SOLUSD",1646624516058,6.067,82.428,82.364,50.15841934]
["bitfinex","SOLUSD",1646624516462,124.93613526,82.427,82.362,24.5592]
["bitfinex","SOLUSD",1646624516758,6.067,82.426,82.362,24.5592]
["bitfinex","SOLUSD",1646624517459,2.83613526,82.425,82.362,24.5592]
["bitfinex","SOLUSD",1646624517659,6.067,82.424,82.362,24.5592]
["bitfinex","SOLUSD",1646624518458,6.067,82.425,82.362,24.5592]
["bitfinex","SOLUSD",1646624518659,128.167,82.425,82.362,24.5592]
["bitfinex","SOLUSD",1646624519760,6.067,82.425,82.362,24.5592]
["bitfinex","SOLUSD",1646624519960,6.067,82.428,82.362,24.5592]
["bitfinex","SOLUSD",1646624520161,2.83613526,82.424,82.362,24.5592]
["bitfinex","SOLUSD",1646624520363,6.067,82.423,82.362,24.5592]
["bitfinex","SOLUSD",1646624520865,6.067,82.423,82.362,76.4181895]
["bitfinex","SOLUSD",1646624521062,6.067,82.428,82.362,76.4181895]
["bitfinex","SOLUSD",1646624521662,122.1,82.429,82.362,76.4181895]
["bitfinex","SOLUSD",1646624522666,6.067,82.428,82.362,76.4181895]
["bitfinex","SOLUSD",1646624524666,122.1,82.429,82.362,76.4181895]
["bitfinex","SOLUSD",1646624525066,24.6126,82.43,82.362,76.4181895]
["bitfinex","SOLUSD",1646624525468,30.6796,82.43,82.362,76.4181895]
["bitfinex","SOLUSD",1646624527869,30.6796,82.43,82.37,18.2075]
["bitfinex","SOLUSD",1646624528670,24.6126,82.43,82.37,18.2075]
["bitfinex","SOLUSD",1646624529871,6.067,82.429,82.37,18.2075]
["bitfinex","SOLUSD",1646624530371,24.6126,82.43,82.37,18.2075]
["bitfinex","SOLUSD",1646624534672,55.04010134,82.431,82.37,18.2075]
["bitfinex","SOLUSD",1646624535072,55.04010134,82.431,82.37,32.8875]
["bitfinex","SOLUSD",1646624536573,1.63299391,82.443,82.37,32.8875]
["bitfinex","SOLUSD",1646624536775,1.63299391,82.444,82.37,32.8875]
["bitfinex","SOLUSD",1646624536974,6.067,82.448,82.371,0.53812823]
["bitfinex","SOLUSD",1646624537175,22.6946,82.449,82.39,18.2003]
["bitfinex","SOLUSD",1646624537474,22.6946,82.449,82.391,24.4671]
["bitfinex","SOLUSD",1646624537675,52.29118855,82.457,82.392,55.52688721]
["bitfinex","SOLUSD",1646624537974,6.066,82.456,82.392,55.52688721]
["bitfinex","SOLUSD",1646624538178,52.29118855,82.457,82.392,55.52688721]
["bitfinex","SOLUSD",1646624539277,1.63299391,82.471,82.4,18.2004]
["bitfinex","SOLUSD",1646624539478,1.63299391,82.471,82.41,14.68]
["bitfinex","SOLUSD",1646624539779,1.63299391,82.475,82.411,23.0596]
["bitfinex","SOLUSD",1646624540179,1.63299391,82.476,82.411,23.0596]
["bitfinex","SOLUSD",1646624540380,48.83515431,82.475,82.411,23.0596]
["bitfinex","SOLUSD",1646624541081,48.83515431,82.475,82.42,18.1961]
["bitfinex","SOLUSD",1646624541282,48.83515431,82.475,82.422,63.13859407]
["bitfinex","SOLUSD",1646624542182,122.1,82.501,82.422,63.13859407]
["bitfinex","SOLUSD",1646624542183,1.63299391,82.479,82.43,18.1936]
["bitfinex","SOLUSD",1646624542380,32.8736,82.54,82.431,23.4966]
["bitfinex","SOLUSD",1646624542381,1.63299391,82.492,82.431,23.4966]
["bitfinex","SOLUSD",1646624542580,24.7186,82.501,82.431,23.4966]
["bitfinex","SOLUSD",1646624542581,1.63299391,82.497,82.431,23.4966]
["bitfinex","SOLUSD",1646624543081,49.27817075,82.496,82.431,23.4966]
["bitfinex","SOLUSD",1646624543383,1.63299391,82.498,82.431,23.4966]
["bitfinex","SOLUSD",1646624543580,21.62757145,82.537,82.431,23.4966]
["bitfinex","SOLUSD",1646624543581,1.63299391,82.499,82.431,23.4966]
["bitfinex","SOLUSD",1646624544183,1.63299391,82.501,82.44,18.1908]
["bitfinex","SOLUSD",1646624544386,46.9924103,82.498,82.441,23.4966]
["bitfinex","SOLUSD",1646624544984,6.062,82.497,82.441,23.4966]
["bitfinex","SOLUSD",1646624545785,46.9924103,82.498,82.441,23.4966]
["bitfinex","SOLUSD",1646624546184,6.062,82.497,82.441,23.4966]
["bitfinex","SOLUSD",1646624547087,46.9924103,82.498,82.441,23.4966]
["bitfinex","SOLUSD",1646624547286,6.062,82.497,82.441,23.4966]
["bitfinex","SOLUSD",1646624547886,6.062,82.497,82.44,14.68]
["bitfinex","SOLUSD",1646624548288,128.162,82.497,82.44,14.68]
["bitfinex","SOLUSD",1646624548488,6.062,82.497,82.44,14.68]
["bitfinex","SOLUSD",1646624548887,46.9924103,82.498,82.44,14.68]
["bitfinex","SOLUSD",1646624550289,122.1,82.497,82.44,14.68]
["bitfinex","SOLUSD",1646624550490,6.062,82.496,82.423,23.2717]
["bitfinex","SOLUSD",1646624550789,1.63299391,82.488,82.39,14.68]
["bitfinex","SOLUSD",1646624550994,1.63299391,82.483,82.393,24.511]
["bitfinex","SOLUSD",1646624551189,4.24573234,82.486,82.393,24.511]
["bitfinex","SOLUSD",1646624551190,122.1,82.481,82.393,24.511]
["bitfinex","SOLUSD",1646624551393,6.064,82.48,82.393,24.511]
["bitfinex","SOLUSD",1646624551990,122.1,82.479,82.393,24.511]
["bitfinex","SOLUSD",1646624552190,6.065,82.478,82.393,24.511]
["bitfinex","SOLUSD",1646624553193,6.065,82.478,82.4,14.68]
["bitfinex","SOLUSD",1646624553394,122.1,82.481,82.4,32.88]
["bitfinex","SOLUSD",1646624554595,1.63299391,82.48,82.4,32.88]
["bitfinex","SOLUSD",1646624555297,123.73299391,82.481,82.4,32.88]
["bitfinex","SOLUSD",1646624555495,1.63299391,82.48,82.4,32.88]
["bitfinex","SOLUSD",1646624555696,1.63299391,82.479,82.4,14.68]
["bitfinex","SOLUSD",1646624556099,6.065,82.478,82.4,14.68]
["bitfinex","SOLUSD",1646624556497,122.1,82.481,82.4,14.68]
["bitfinex","SOLUSD",1646624558120,122.1,82.481,82.4,32.8791]
["bitfinex","SOLUSD",1646624559622,152.0779,82.482,82.4,32.8791]
["bitfinex","SOLUSD",1646624560022,146.0139,82.482,82.4,32.8791]
["bitfinex","SOLUSD",1646624560624,147.64689391,82.482,82.4,32.8791]
["bitfinex","SOLUSD",1646624561424,1.63299391,82.481,82.4,32.8791]
["bitfinex","SOLUSD",1646624561829,1.63299391,82.479,82.4,32.8791]
["bitfinex","SOLUSD",1646624562028,6.065,82.478,82.4,32.8791]
["bitfinex","SOLUSD",1646624562225,1.63299391,82.476,82.4,32.8791]
["bitfinex","SOLUSD",1646624562425,6.065,82.475,82.4,32.8791]
["bitfinex","SOLUSD",1646624562625,7.69799391,82.475,82.41,18.1968]
["bitfinex","SOLUSD",1646624562825,6.065,82.475,82.41,18.1968]
["bitfinex","SOLUSD",1646624563225,6.064,82.476,82.41,18.1968]
["bitfinex","SOLUSD",1646624563424,6.064,82.476,82.411,23.3379]
["bitfinex","SOLUSD",1646624564524,1.63299391,82.474,82.411,23.3379]
["bitfinex","SOLUSD",1646624564725,122.1,82.472,82.411,23.3379]
["bitfinex","SOLUSD",1646624565126,6.064,82.471,82.411,23.3379]
["bitfinex","SOLUSD",1646624565528,144.7253,82.472,82.411,23.3379]
["bitfinex","SOLUSD",1646624565729,6.064,82.471,82.411,23.3379]
["bitfinex","SOLUSD",1646624565929,1.63299391,82.464,82.411,23.3379]
["bitfinex","SOLUSD",1646624566128,1.63299391,82.462,82.411,23.3379]
["bitfinex","SOLUSD",1646624566332,1.63299391,82.462,82.39,40.14091289]
["bitfinex","SOLUSD",1646624566333,1.63299391,82.461,82.39,40.14091289]
["bitfinex","SOLUSD",1646624566529,1.63299391,82.458,82.38,27.35140086]
["bitfinex","SOLUSD",1646624566732,122.1,82.456,82.381,22.7028]
["bitfinex","SOLUSD",1646624566930,1.63299391,82.444,82.381,22.7028]
["bitfinex","SOLUSD",1646624567129,1.63299391,82.442,82.381,22.7028]
["bitfinex","SOLUSD",1646624567328,6.067,82.441,82.381,22.7028]
["bitfinex","SOLUSD",1646624567529,1.63299391,82.439,82.381,22.7028]
["bitfinex","SOLUSD",1646624567728,122.1,82.436,82.381,22.7028]
["bitfinex","SOLUSD",1646624567929,6.067,82.435,82.381,22.7028]
["bitfinex","SOLUSD",1646624569829,122.1,82.434,82.366,24.2203]
["bitfinex","SOLUSD",1646624570030,122.1,82.432,82.366,24.2203]
["bitfinex","SOLUSD",1646624570429,6.067,82.431,82.366,24.2203]
["bitfinex","SOLUSD",1646624571230,6.067,82.431,82.362,22.9556]
["bitfinex","SOLUSD",1646624571434,8.90313526,82.431,82.362,22.9556]
["bitfinex","SOLUSD",1646624571632,122.1,82.43,82.362,22.4556]
["bitfinex","SOLUSD",1646624571831,6.067,82.429,82.362,22.4556]
["bitfinex","SOLUSD",1646624572629,128.167,82.429,82.362,22.4556]
["bitfinex","SOLUSD",1646624573931,6.067,82.429,82.362,22.4556]
["bitfinex","SOLUSD",1646624574136,6.067,82.431,82.362,22.4556]
["bitfinex","SOLUSD",1646624575135,122.1,82.432,82.362,22.4556]
["bitfinex","SOLUSD",1646624576435,23.7616,82.433,82.362,22.4556]
["bitfinex","SOLUSD",1646624577138,23.7616,82.433,82.37,18.2078]
["bitfinex","SOLUSD",1646624577338,23.7616,82.433,82.37,32.8878]
["bitfinex","SOLUSD",1646624578539,23.7616,82.433,82.37,50.8619]
["bitfinex","SOLUSD",1646624580541,6.067,82.432,82.37,50.8619]
["bitfinex","SOLUSD",1646624581244,23.7616,82.433,82.37,50.8619]
["bitfinex","SOLUSD",1646624585449,6.067,82.436,82.37,50.8619]
["bitfinex","SOLUSD",1646624585853,128.167,82.436,82.37,50.8619]
["bitfinex","SOLUSD",1646624587660,122.1,82.434,82.37,50.8619]
["bitfinex","SOLUSD",1646624587858,6.067,82.433,82.37,50.8619]
["bitfinex","SOLUSD",1646624590463,6.067,82.433,82.37,32.8878]
["bitfinex","SOLUSD",1646624591877,6.067,82.434,82.37,32.8878]
["bitfinex","SOLUSD",1646624592080,6.067,82.436,82.37,32.8878]
["bitfinex","SOLUSD",1646624592280,52.87347741,82.437,82.37,32.8878]
["bitfinex","SOLUSD",1646624594087,52.87347741,82.437,82.37,58.62140955]
["bitfinex","SOLUSD",1646624596286,51.87347741,82.437,82.37,58.62140955]
["bitfinex","SOLUSD",1646624597687,6.067,82.46,82.37,58.62140955]
["bitfinex","SOLUSD",1646624597887,6.067,82.46,82.371,38.83623267]
["bitfinex","SOLUSD",1646624598088,1.64560702,82.451,82.39,18.1964]
["bitfinex","SOLUSD",1646624598291,1.64560702,82.459,82.4,14.68]
["bitfinex","SOLUSD",1646624598490,1.64560702,82.461,82.4,14.68]
["bitfinex","SOLUSD",1646624598687,122.1,82.496,82.4,14.68]
["bitfinex","SOLUSD",1646624598688,1.64560702,82.462,82.4,14.68]
["bitfinex","SOLUSD",1646624598890,54.20332597,82.46,82.401,46.45528121]
["bitfinex","SOLUSD",1646624599289,1.64560702,82.459,82.401,46.45528121]
["bitfinex","SOLUSD",1646624599490,54.20332597,82.46,82.401,46.45528121]
["bitfinex","SOLUSD",1646624599687,1.64560702,82.458,82.401,46.45528121]
["bitfinex","SOLUSD",1646624599892,1.64560702,82.458,82.41,18.1966]
["bitfinex","SOLUSD",1646624600091,52.55771895,82.46,82.41,18.1966]
["bitfinex","SOLUSD",1646624602691,52.55771895,82.46,82.401,46.45528121]
["bitfinex","SOLUSD",1646624602891,52.55771895,82.46,82.4,32.8153]
["bitfinex","SOLUSD",1646624603191,54.20332597,82.46,82.4,14.68]
["bitfinex","SOLUSD",1646624603392,1.64560702,82.459,82.4,14.68]
["bitfinex","SOLUSD",1646624603891,1.64560702,82.453,82.4,14.68]
["bitfinex","SOLUSD",1646624604090,1.64560702,82.445,82.381,52.61127535]
["bitfinex","SOLUSD",1646624604291,1.64560702,82.442,82.381,52.61127535]
["bitfinex","SOLUSD",1646624604490,1.64560702,82.441,82.381,52.61127535]
["bitfinex","SOLUSD",1646624604691,1.64560702,82.443,82.381,52.61127535]
["bitfinex","SOLUSD",1646624604893,1.64560702,82.44,82.38,14.68]
["bitfinex","SOLUSD",1646624605292,1.64560702,82.438,82.38,14.68]
["bitfinex","SOLUSD",1646624605494,1.64560702,82.439,82.38,14.68]
["bitfinex","SOLUSD",1646624606792,1.64560702,82.438,82.38,14.68]
["bitfinex","SOLUSD",1646624607493,6.067,82.437,82.38,14.68]
["bitfinex","SOLUSD",1646624607696,7.71260702,82.437,82.38,14.68]
["bitfinex","SOLUSD",1646624608296,1.64560702,82.437,82.38,32.8847]
["bitfinex","SOLUSD",1646624608694,1.64560702,82.438,82.38,32.8847]
["bitfinex","SOLUSD",1646624608893,6.067,82.437,82.38,32.8847]
["bitfinex","SOLUSD",1646624609294,6.067,82.437,82.381,56.50902276]
["bitfinex","SOLUSD",1646624609697,6.067,82.437,82.39,18.2017]
["bitfinex","SOLUSD",1646624609896,62.67970681,82.444,82.39,18.2017]
["bitfinex","SOLUSD",1646624610096,62.67970681,82.444,82.39,32.8817]
["bitfinex","SOLUSD",1646624610496,1.64560702,82.454,82.391,48.05963106]
["bitfinex","SOLUSD",1646624610797,1.64560702,82.465,82.391,36.12590228]
["bitfinex","SOLUSD",1646624610996,1.64560702,82.465,82.4,18.1947]
["bitfinex","SOLUSD",1646624611197,6.065,82.487,82.4,18.1947]
["bitfinex","SOLUSD",1646624611198,1.64560702,82.471,82.41,14.68]
["bitfinex","SOLUSD",1646624611398,1.64560702,82.469,82.411,59.23326929]
["bitfinex","SOLUSD",1646624611596,51.92127227,82.47,82.411,90.82852043]
["bitfinex","SOLUSD",1646624611797,51.92127227,82.47,82.412,25.64694289]
["bitfinex","SOLUSD",1646624611996,51.92127227,82.47,82.412,57.65622509]
["bitfinex","SOLUSD",1646624612197,51.92127227,82.47,82.42,18.1922]
["bitfinex","SOLUSD",1646624612397,51.92127227,82.47,82.43,14.68]
["bitfinex","SOLUSD",1646624613598,51.92127227,82.47,82.421,24.9034]
["bitfinex","SOLUSD",1646624613799,53.56687929,82.47,82.421,24.9034]
["bitfinex","SOLUSD",1646624614200,1.64560702,82.469,82.421,24.9034]
["bitfinex","SOLUSD",1646624614399,1.64560702,82.468,82.421,24.9034]
["bitfinex","SOLUSD",1646624614599,6.064,82.467,82.421,24.9034]
["bitfinex","SOLUSD",1646624615405,1.64560702,82.468,82.421,24.9034]
["bitfinex","SOLUSD",1646624615603,51.92127227,82.47,82.421,24.9034]
["bitfinex","SOLUSD",1646624616104,51.92127227,82.47,82.43,18.1934]
["bitfinex","SOLUSD",1646624616502,51.92127227,82.47,82.43,32.8734]
["bitfinex","SOLUSD",1646624617104,1.64560702,82.482,82.43,32.8734]
["bitfinex","SOLUSD",1646624617302,1.64560702,82.482,82.431,22.7664]
["bitfinex","SOLUSD",1646624618004,58.51351342,82.482,82.431,22.7664]
["bitfinex","SOLUSD",1646624619502,60.15912044,82.482,82.431,22.7664]
["bitfinex","SOLUSD",1646624620509,58.51351342,82.482,82.431,22.7664]
["bitfinex","SOLUSD",1646624620706,58.51351342,82.482,82.432,46.07730384]
["bitfinex","SOLUSD",1646624621604,60.15912044,82.482,82.432,46.07730384]
["bitfinex","SOLUSD",1646624621804,58.51351342,82.482,82.432,46.07730384]
["bitfinex","SOLUSD",1646624622205,58.51351342,82.482,82.431,22.7664]
["bitfinex","SOLUSD",1646624622605,64.57651342,82.482,82.431,22.7664]
["bitfinex","SOLUSD",1646624623806,58.51351342,82.482,82.431,22.7664]
["bitfinex","SOLUSD",1646624624608,58.51351342,82.482,82.432,50.03438904]
["bitfinex","SOLUSD",1646624625811,58.51351342,82.482,82.431,22.7664]
["bitfinex","SOLUSD",1646624627012,58.51351342,82.482,82.432,46.17271221]
["bitfinex","SOLUSD",1646624628422,1.64560702,82.487,82.432,46.17271221]
["bitfinex","SOLUSD",1646624628622,1.64560702,82.497,82.44,18.1903]
["bitfinex","SOLUSD",1646624628822,1.64560702,82.497,82.441,23.0203]
["bitfinex","SOLUSD",1646624629022,25.62380702,82.5,82.441,23.0203]
["bitfinex","SOLUSD",1646624629424,55.89102209,82.499,82.441,23.0203]
["bitfinex","SOLUSD",1646624630223,6.062,82.512,82.45,18.1865]
["bitfinex","SOLUSD",1646624630224,1.64560702,82.51,82.45,18.1865]
["bitfinex","SOLUSD",1646624630425,1.64560702,82.512,82.46,14.68]
["bitfinex","SOLUSD",1646624630624,1.64560702,82.512,82.461,23.0203]
["bitfinex","SOLUSD",1646624630827,1.64560702,82.517,82.461,23.0203]
["bitfinex","SOLUSD",1646624631027,1.64560702,82.516,82.461,23.0203]
["bitfinex","SOLUSD",1646624631226,46.09782985,82.515,82.462,58.79992836]
["bitfinex","SOLUSD",1646624636935,46.09782985,82.515,82.461,41.6064]
["bitfinex","SOLUSD",1646624637835,1.64560702,82.514,82.461,41.6064]
["bitfinex","SOLUSD",1646624638136,1.64560702,82.513,82.461,41.6064]
["bitfinex","SOLUSD",1646624638536,25.17620702,82.514,82.461,41.6064]
["bitfinex","SOLUSD",1646624638935,1.64560702,82.513,82.461,41.6064]
["bitfinex","SOLUSD",1646624639536,1.64560702,82.508,82.461,41.6064]
["bitfinex","SOLUSD",1646624639936,1.64560702,82.509,82.461,41.6064]
["bitfinex","SOLUSD",1646624641237,1.64560702,82.509,82.461,23.0203]
["bitfinex","SOLUSD",1646624641637,1.64560702,82.508,82.461,23.0203]
["bitfinex","SOLUSD",1646624642036,23.5306,82.514,82.471,45.71237191]
["bitfinex","SOLUSD",1646624644040,23.5306,82.514,82.47,32.8637]
["bitfinex","SOLUSD",1646624644240,23.5306,82.514,82.47,14.68]
["bitfinex","SOLUSD",1646624644843,25.17620702,82.514,82.47,14.68]
["bitfinex","SOLUSD",1646624646242,23.5306,82.514,82.47,14.68]
["bitfinex","SOLUSD",1646624646642,25.17620702,82.514,82.47,14.68]
["bitfinex","SOLUSD",1646624646843,23.5306,82.514,82.47,14.68]
["bitfinex","SOLUSD",1646624647051,25.17620702,82.514,82.47,14.68]
["bitfinex","SOLUSD",1646624648845,25.17620702,82.514,82.46,92.71232597]
["bitfinex","SOLUSD",1646624648846,1.64560702,82.511,82.438,12.66224475]
["bitfinex","SOLUSD",1646624649047,1.64560702,82.502,82.44,14.68]
["bitfinex","SOLUSD",1646624649646,1.64560702,82.5,82.44,14.68]
["bitfinex","SOLUSD",1646624649847,60.04462692,82.499,82.441,49.89468472]
["bitfinex","SOLUSD",1646624650050,26.11680702,82.498,82.441,49.89468472]
["bitfinex","SOLUSD",1646624650448,1.64560702,82.496,82.441,49.89468472]
["bitfinex","SOLUSD",1646624652548,1.64560702,82.494,82.441,49.89468472]
["bitfinex","SOLUSD",1646624652750,1.64560702,82.493,82.44,32.8698]
["bitfinex","SOLUSD",1646624652949,24.4712,82.498,82.44,32.8698]
["bitfinex","SOLUSD",1646624652950,1.64560702,82.492,82.44,14.68]
["bitfinex","SOLUSD",1646624653749,1.64560702,82.492,82.441,60.33122747]
["bitfinex","SOLUSD",1646624654549,1.64560702,82.491,82.441,60.33122747]
["bitfinex","SOLUSD",1646624655150,1.64560702,82.49,82.441,60.33122747]
["bitfinex","SOLUSD",1646624655349,1.64560702,82.491,82.441,60.33122747]
["bitfinex","SOLUSD",1646624655751,1.64560702,82.491,82.44,14.68]
["bitfinex","SOLUSD",1646624656551,1.64560702,82.489,82.44,14.68]
["bitfinex","SOLUSD",1646624657553,1.64560702,82.488,82.44,14.68]
["bitfinex","SOLUSD",1646624657753,1.64560702,82.489,82.44,14.68]
["bitfinex","SOLUSD",1646624658553,1.64560702,82.488,82.44,14.68]
["bitfinex","SOLUSD",1646624659153,1.64560702,82.482,82.438,12.66224475]
["bitfinex","SOLUSD",1646624659356,1.64560702,82.476,82.421,22.9783]
["bitfinex","SOLUSD",1646624659560,1.64560702,82.477,82.421,22.9783]
["bitfinex","SOLUSD",1646624659953,60.22897756,82.476,82.421,22.9783]
["bitfinex","SOLUSD",1646624660354,61.87458458,82.476,82.421,22.9783]
["bitfinex","SOLUSD",1646624660754,24.4731,82.475,82.421,22.9783]
["bitfinex","SOLUSD",1646624660955,30.5371,82.475,82.421,22.9783]
["bitfinex","SOLUSD",1646624661260,32.18270702,82.475,82.421,22.9783]
["bitfinex","SOLUSD",1646624661454,30.5371,82.475,82.421,22.9783]
["bitfinex","SOLUSD",1646624661853,1.64560702,82.473,82.421,22.9783]
["bitfinex","SOLUSD",1646624662854,6.064,82.472,82.421,22.9783]
["bitfinex","SOLUSD",1646624663053,1.64560702,82.471,82.421,22.9783]
["bitfinex","SOLUSD",1646624663453,1.64560702,82.473,82.421,22.9783]
["bitfinex","SOLUSD",1646624663653,6.064,82.472,82.421,22.9783]
["bitfinex","SOLUSD",1646624664053,6.064,82.473,82.421,22.9783]
["bitfinex","SOLUSD",1646624664252,7.70960702,82.473,82.421,22.9783]
["bitfinex","SOLUSD",1646624664454,1.64560702,82.471,82.421,22.9783]
["bitfinex","SOLUSD",1646624664655,6.064,82.47,82.421,22.9783]
["bitfinex","SOLUSD",1646624665253,6.064,82.47,82.4,12.67044639]
["bitfinex","SOLUSD",1646624665453,1.64560702,82.467,82.4,27.35044639]
["bitfinex","SOLUSD",1646624665653,122.1,82.465,82.4,27.35044639]
["bitfinex","SOLUSD",1646624665852,6.065,82.464,82.4,27.35044639]
["bitfinex","SOLUSD",1646624666055,47.5903488,82.463,82.401,58.51362488]
["bitfinex","SOLUSD",1646624666254,128.165,82.462,82.401,58.51362488]
["bitfinex","SOLUSD",1646624666655,122.1,82.46,82.402,25.38526004]
["bitfinex","SOLUSD",1646624666853,128.165,82.46,82.402,25.38526004]
["bitfinex","SOLUSD",1646624669660,128.165,82.46,82.397,24.7757]
["bitfinex","SOLUSD",1646624670659,128.165,82.46,82.398,48.02700624]
["bitfinex","SOLUSD",1646624671562,24.8259,82.461,82.398,48.02700624]
["bitfinex","SOLUSD",1646624671858,24.8259,82.461,82.4,14.68]
["bitfinex","SOLUSD",1646624672262,24.2409,82.51,82.4,14.68]
["bitfinex","SOLUSD",1646624672263,1.64560702,82.487,82.401,38.98484898]
["bitfinex","SOLUSD",1646624672467,1.64560702,82.491,82.402,23.9463]
["bitfinex","SOLUSD",1646624672663,1.64560702,82.491,82.402,62.93114898]
["bitfinex","SOLUSD",1646624672864,52.27764619,82.493,82.403,6.69185114]
["bitfinex","SOLUSD",1646624673066,52.27764619,82.493,82.403,38.98484898]
["bitfinex","SOLUSD",1646624673264,52.27764619,82.493,82.404,25.6011467]
["bitfinex","SOLUSD",1646624673467,52.27764619,82.493,82.404,38.98484898]
["bitfinex","SOLUSD",1646624673665,52.27764619,82.493,82.405,6.69185114]
["bitfinex","SOLUSD",1646624673867,6.064,82.492,82.42,14.68]
["bitfinex","SOLUSD",1646624674064,6.064,82.492,82.43,18.1926]
["bitfinex","SOLUSD",1646624674265,6.064,82.492,82.43,32.8726]
["bitfinex","SOLUSD",1646624674464,52.27764619,82.493,82.43,32.8726]
["bitfinex","SOLUSD",1646624674764,53.92325321,82.493,82.43,32.8726]
["bitfinex","SOLUSD",1646624674967,6.063,82.492,82.43,32.8726]
["bitfinex","SOLUSD",1646624675164,7.70860702,82.492,82.43,32.8726]
["bitfinex","SOLUSD",1646624675564,7.70860702,82.492,82.431,24.9771]
["bitfinex","SOLUSD",1646624675974,1.64560702,82.491,82.431,24.9771]
["bitfinex","SOLUSD",1646624676174,6.063,82.49,82.431,24.9771]
["bitfinex","SOLUSD",1646624676875,6.063,82.49,82.441,53.95948415]
["bitfinex","SOLUSD",1646624677078,52.27764619,82.493,82.441,53.95948415]
["bitfinex","SOLUSD",1646624678479,52.27764619,82.493,82.442,6.063]
["bitfinex","SOLUSD",1646624680282,1.64560702,82.496,82.45,18.1881]
["bitfinex","SOLUSD",1646624680485,1.64560702,82.498,82.45,32.8681]
["bitfinex","SOLUSD",1646624680682,1.64560702,82.501,82.451,6.062]
["bitfinex","SOLUSD",1646624681097,1.64560702,82.502,82.451,6.062]
["bitfinex","SOLUSD",1646624681298,55.99197152,82.501,82.451,6.062]
["bitfinex","SOLUSD",1646624681697,55.99197152,82.501,82.461,51.92201301]
["bitfinex","SOLUSD",1646624682096,1.64560702,82.506,82.461,51.92201301]
["bitfinex","SOLUSD",1646624682497,1.64560702,82.507,82.461,51.92201301]
["bitfinex","SOLUSD",1646624682700,1.64560702,82.508,82.461,51.92201301]
["bitfinex","SOLUSD",1646624682901,1.64560702,82.508,82.462,24.5162]
["bitfinex","SOLUSD",1646624683099,60.26460242,82.507,82.462,24.5162]
["bitfinex","SOLUSD",1646624684399,60.26460242,82.507,82.463,6.061]
["bitfinex","SOLUSD",1646624685899,1.64560702,82.506,82.463,6.061]
["bitfinex","SOLUSD",1646624686098,1.64560702,82.506,82.462,24.5162]
["bitfinex","SOLUSD",1646624688301,1.64560702,82.504,82.441,6.061]
["bitfinex","SOLUSD",1646624688502,1.64560702,82.501,82.442,23.9243]
["bitfinex","SOLUSD",1646624688702,1.64560702,82.5,82.442,23.9243]
["bitfinex","SOLUSD",1646624689104,6.062,82.505,82.442,23.9243]
["bitfinex","SOLUSD",1646624689105,1.64560702,82.499,82.442,23.9243]
["bitfinex","SOLUSD",1646624689305,1.64560702,82.501,82.442,23.9243]
["bitfinex","SOLUSD",1646624689505,1.64560702,82.501,82.443,6.062]
["bitfinex","SOLUSD",1646624689804,1.64560702,82.502,82.443,6.062]
["bitfinex","SOLUSD",1646624690005,1.64560702,82.501,82.443,6.062]
["bitfinex","SOLUSD",1646624690607,1.64560702,82.5,82.443,6.062]
["bitfinex","SOLUSD",1646624691105,1.64560702,82.501,82.443,6.062]
["bitfinex","SOLUSD",1646624691308,1.64560702,82.5,82.443,6.062]
["bitfinex","SOLUSD",1646624691508,1.64560702,82.497,82.442,23.9243]
["bitfinex","SOLUSD",1646624691906,1.64560702,82.498,82.442,23.9243]
["bitfinex","SOLUSD",1646624692611,1.64560702,82.499,82.442,23.9243]
["bitfinex","SOLUSD",1646624692810,6.062,82.498,82.442,23.9243]
["bitfinex","SOLUSD",1646624693214,7.70760702,82.498,82.442,23.9243]
["bitfinex","SOLUSD",1646624693411,1.64560702,82.498,82.442,23.9243]
["bitfinex","SOLUSD",1646624693613,1.64560702,82.499,82.442,23.9243]
["bitfinex","SOLUSD",1646624693812,23.6242,82.506,82.44,32.871]
["bitfinex","SOLUSD",1646624693813,6.062,82.498,82.44,32.871]
["bitfinex","SOLUSD",1646624694015,6.062,82.498,82.441,6.062]
["bitfinex","SOLUSD",1646624694016,1.64560702,82.498,82.441,6.062]
["bitfinex","SOLUSD",1646624694215,1.64560702,82.486,82.42,14.68]
["bitfinex","SOLUSD",1646624694414,1.64560702,82.481,82.42,14.68]
["bitfinex","SOLUSD",1646624694613,1.64560702,82.482,82.42,14.68]
["bitfinex","SOLUSD",1646624694913,1.64560702,82.478,82.42,14.68]
["bitfinex","SOLUSD",1646624695114,1.64560702,82.476,82.4,14.68]
["bitfinex","SOLUSD",1646624695313,1.64560702,82.466,82.391,6.064]
["bitfinex","SOLUSD",1646624695513,1.64560702,82.462,82.393,6.065]
["bitfinex","SOLUSD",1646624695717,6.065,82.461,82.381,23.5437]
["bitfinex","SOLUSD",1646624695924,122.1,82.46,82.381,23.5437]
["bitfinex","SOLUSD",1646624696121,6.066,82.459,82.386,60.68970867]
["bitfinex","SOLUSD",1646624696321,180.34301735,82.46,82.393,6.066]
["bitfinex","SOLUSD",1646624696926,6.066,82.459,82.387,6.066]
["bitfinex","SOLUSD",1646624697127,6.066,82.459,82.391,23.2611467]
["bitfinex","SOLUSD",1646624697325,6.066,82.459,82.4,18.1997]
["bitfinex","SOLUSD",1646624697526,6.066,82.459,82.401,50.77067114]
["bitfinex","SOLUSD",1646624699629,6.066,82.459,82.394,6.065]
["bitfinex","SOLUSD",1646624699827,128.166,82.459,82.394,6.065]
["bitfinex","SOLUSD",1646624700430,6.066,82.459,82.394,6.065]
["bitfinex","SOLUSD",1646624700627,6.066,82.459,82.395,46.6805123]
["bitfinex","SOLUSD",1646624700831,6.066,82.459,82.396,6.065]
["bitfinex","SOLUSD",1646624701427,56.59741033,82.46,82.396,6.065]
["bitfinex","SOLUSD",1646624701633,56.59741033,82.46,82.4,18.1994]
["bitfinex","SOLUSD",1646624701829,56.59741033,82.46,82.401,6.065]
["bitfinex","SOLUSD",1646624702232,56.59741033,82.46,82.401,29.3261467]
["bitfinex","SOLUSD",1646624702432,56.59741033,82.46,82.402,23.2611467]
["bitfinex","SOLUSD",1646624702633,56.59741033,82.46,82.403,6.065]
["bitfinex","SOLUSD",1646624703135,56.59741033,82.46,82.41,18.1909]
["bitfinex","SOLUSD",1646624703340,56.59741033,82.46,82.412,48.50506864]
["bitfinex","SOLUSD",1646624703537,56.59741033,82.46,82.413,6.065]
["bitfinex","SOLUSD",1646624707541,6.065,82.459,82.413,6.065]
["bitfinex","SOLUSD",1646624710048,6.065,82.459,82.41,14.68]
["bitfinex","SOLUSD",1646624714670,56.59741033,82.46,82.41,14.68]
["bitfinex","SOLUSD",1646624715669,1.64560702,82.468,82.41,32.8767]
["bitfinex","SOLUSD",1646624715869,24.6498,82.477,82.41,32.8767]
["bitfinex","SOLUSD",1646624716770,49.32539369,82.476,82.41,32.8767]
["bitfinex","SOLUSD",1646624721373,6.064,82.482,82.41,32.8767]
["bitfinex","SOLUSD",1646624721575,6.064,82.482,82.413,5.14341221]
["bitfinex","SOLUSD",1646624721773,1.64560702,82.495,82.43,18.1865]
["bitfinex","SOLUSD",1646624721973,1.64560702,82.497,82.44,14.68]
["bitfinex","SOLUSD",1646624722174,1.64560702,82.497,82.45,14.68]
["bitfinex","SOLUSD",1646624722377,55.14327822,82.496,82.451,83.34188001]
["bitfinex","SOLUSD",1646624724077,55.14327822,82.496,82.46,18.1849]
["bitfinex","SOLUSD",1646624724278,55.14327822,82.496,82.46,32.8649]
["bitfinex","SOLUSD",1646624725176,1.64560702,82.517,82.46,32.8649]
["bitfinex","SOLUSD",1646624725376,1.64560702,82.517,82.461,24.1409]
["bitfinex","SOLUSD",1646624725876,23.1894,82.527,82.461,24.1409]
["bitfinex","SOLUSD",1646624725877,1.64560702,82.521,82.461,24.1409]
["bitfinex","SOLUSD",1646624726079,49.37732928,82.52,82.461,24.1409]
["bitfinex","SOLUSD",1646624726681,1.64560702,82.521,82.47,18.1828]
["bitfinex","SOLUSD",1646624726880,1.64560702,82.528,82.48,14.68]
["bitfinex","SOLUSD",1646624727080,1.64560702,82.534,82.48,14.68]
["bitfinex","SOLUSD",1646624727277,1.64560702,82.543,82.48,14.68]
["bitfinex","SOLUSD",1646624727476,1.64560702,82.543,82.481,22.6409]
["bitfinex","SOLUSD",1646624727675,51.16908975,82.542,82.482,62.33213052]
["bitfinex","SOLUSD",1646624728278,51.16908975,82.542,82.49,18.176]
["bitfinex","SOLUSD",1646624728477,51.16908975,82.542,82.5,14.68]
["bitfinex","SOLUSD",1646624735595,51.16908975,82.542,82.501,6.059]
["bitfinex","SOLUSD",1646624736492,51.16908975,82.542,82.5,14.68]
["bitfinex","SOLUSD",1646624738092,51.16908975,82.542,82.501,6.059]
["bitfinex","SOLUSD",1646624739496,51.16908975,82.542,82.5,14.68]
["bitfinex","SOLUSD",1646624740600,6.059,82.554,82.5,14.68]
["bitfinex","SOLUSD",1646624740798,23.0724,82.555,82.5,14.68]
["bitfinex","SOLUSD",1646624740799,23.0724,82.555,82.501,6.058]
["bitfinex","SOLUSD",1646624740997,1.64560702,82.567,82.501,6.058]
["bitfinex","SOLUSD",1646624741196,1.64560702,82.567,82.502,24.0762]
["bitfinex","SOLUSD",1646624741398,1.64560702,82.569,82.503,6.058]
["bitfinex","SOLUSD",1646624741597,60.43340673,82.566,82.504,45.73083242]
["bitfinex","SOLUSD",1646624741800,60.43340673,82.566,82.505,6.058]
["bitfinex","SOLUSD",1646624742099,60.43340673,82.566,82.51,18.1721]
["bitfinex","SOLUSD",1646624742297,60.43340673,82.566,82.52,14.68]
["bitfinex","SOLUSD",1646624742497,60.43340673,82.566,82.52,74.13817993]
["bitfinex","SOLUSD",1646624744205,60.43340673,82.566,82.521,6.057]
["bitfinex","SOLUSD",1646624748429,1.64560702,82.571,82.521,6.057]
["bitfinex","SOLUSD",1646624748629,1.64560702,82.582,82.522,23.8809]
["bitfinex","SOLUSD",1646624748928,1.64560702,82.593,82.523,0.60438115]
["bitfinex","SOLUSD",1646624749129,1.64560702,82.594,82.522,23.8809]
["bitfinex","SOLUSD",1646624749332,61.12189814,82.592,82.522,23.8809]
["bitfinex","SOLUSD",1646624750031,62.76750516,82.592,82.522,23.8809]
["bitfinex","SOLUSD",1646624751131,1.64560702,82.588,82.522,23.8809]
["bitfinex","SOLUSD",1646624752133,1.64560702,82.585,82.522,23.8809]
["bitfinex","SOLUSD",1646624752334,30.0353,82.591,82.522,23.8809]
["bitfinex","SOLUSD",1646624752335,1.64560702,82.582,82.522,23.8809]
["bitfinex","SOLUSD",1646624752932,1.64560702,82.58,82.522,23.8809]
["bitfinex","SOLUSD",1646624753337,1.64560702,82.579,82.522,23.8809]
["bitfinex","SOLUSD",1646624753734,1.64560702,82.578,82.522,23.8809]
["bitfinex","SOLUSD",1646624754733,1.64560702,82.576,82.522,23.8809]
["bitfinex","SOLUSD",1646624755433,1.64560702,82.576,82.523,62.93753262]
["bitfinex","SOLUSD",1646624756842,1.64560702,82.574,82.523,62.93753262]
["bitfinex","SOLUSD",1646624758238,1.64560702,82.574,82.522,23.8809]
["bitfinex","SOLUSD",1646624758636,1.64560702,82.573,82.522,23.8809]
["bitfinex","SOLUSD",1646624759837,1.64560702,82.57,82.522,23.8809]
["bitfinex","SOLUSD",1646624760040,1.64560702,82.571,82.522,23.8809]
["bitfinex","SOLUSD",1646624760238,1.6114044,82.571,82.522,23.8809]
["bitfinex","SOLUSD",1646624760439,6.586564,82.59,82.522,23.8809]
["bitfinex","SOLUSD",1646624762741,6.056,82.589,82.522,23.8809]
["bitfinex","SOLUSD",1646624763142,6.586564,82.588,82.522,23.8809]
["bitfinex","SOLUSD",1646624763343,6.056,82.587,82.522,23.8809]
["bitfinex","SOLUSD",1646624763944,6.58691089,82.586,82.522,23.8809]
["bitfinex","SOLUSD",1646624764144,6.056,82.585,82.522,23.8809]
["bitfinex","SOLUSD",1646624764344,6.58691089,82.584,82.522,23.8809]
["bitfinex","SOLUSD",1646624764746,6.056,82.583,82.522,23.8809]
["bitfinex","SOLUSD",1646624765148,9.87812494,82.582,82.522,23.8809]
["bitfinex","SOLUSD",1646624765444,15.93412494,82.581,82.522,23.8809]
["bitfinex","SOLUSD",1646624765847,6.58691089,82.58,82.522,23.8809]
["bitfinex","SOLUSD",1646624766049,6.056,82.579,82.522,23.8809]
["bitfinex","SOLUSD",1646624766246,6.58691089,82.578,82.522,23.8809]
["bitfinex","SOLUSD",1646624766448,6.056,82.577,82.522,23.8809]
["bitfinex","SOLUSD",1646624766648,6.58691089,82.576,82.522,23.8809]
["bitfinex","SOLUSD",1646624766846,6.057,82.575,82.522,23.8809]
["bitfinex","SOLUSD",1646624767248,22.6336,82.579,82.522,23.8809]
["bitfinex","SOLUSD",1646624770159,6.056,82.578,82.522,23.8809]
["bitfinex","SOLUSD",1646624770356,12.642868,82.578,82.522,23.8809]
["bitfinex","SOLUSD",1646624770860,6.056,82.578,82.522,23.8809]
["bitfinex","SOLUSD",1646624771156,22.6336,82.579,82.522,23.8809]
["bitfinex","SOLUSD",1646624771358,6.58696078,82.578,82.522,23.8809]
["bitfinex","SOLUSD",1646624771558,6.056,82.577,82.522,23.8809]
["bitfinex","SOLUSD",1646624772057,6.58697985,82.576,82.51,14.68]
["bitfinex","SOLUSD",1646624772256,125.39121405,82.576,82.49,14.68]
["bitfinex","SOLUSD",1646624772456,3.29121405,82.567,82.483,47.6893]
["bitfinex","SOLUSD",1646624772657,3.29121405,82.556,82.483,24.5977]
["bitfinex","SOLUSD",1646624772858,6.059,82.555,82.483,24.5977]
["bitfinex","SOLUSD",1646624773155,122.1,82.552,82.474,56.33233587]
["bitfinex","SOLUSD",1646624773357,6.059,82.551,82.474,56.33233587]
["bitfinex","SOLUSD",1646624773562,122.1,82.549,82.474,56.33233587]
["bitfinex","SOLUSD",1646624773758,122.1,82.547,82.474,56.33233587]
["bitfinex","SOLUSD",1646624773958,122.1,82.545,82.474,56.33233587]
["bitfinex","SOLUSD",1646624774158,122.1,82.543,82.46,12.65829393]
["bitfinex","SOLUSD",1646624774362,3.29121405,82.539,82.442,47.6893]
["bitfinex","SOLUSD",1646624774580,125.39121405,82.539,82.442,47.6893]
["bitfinex","SOLUSD",1646624774760,3.29121405,82.536,82.442,47.6893]
["bitfinex","SOLUSD",1646624774960,122.1,82.534,82.442,47.6893]
["bitfinex","SOLUSD",1646624775161,122.1,82.532,82.443,57.0404947]
["bitfinex","SOLUSD",1646624775364,6.061,82.531,82.443,57.0404947]
["bitfinex","SOLUSD",1646624776263,6.061,82.531,82.444,21.96667471]
["bitfinex","SOLUSD",1646624776463,6.061,82.532,82.444,21.96667471]
["bitfinex","SOLUSD",1646624776763,24.2839,82.533,82.445,22.48754963]
["bitfinex","SOLUSD",1646624776962,6.061,82.532,82.445,22.48754963]
["bitfinex","SOLUSD",1646624777164,6.061,82.532,82.45,18.1849]
["bitfinex","SOLUSD",1646624777364,6.061,82.532,82.46,14.68]
["bitfinex","SOLUSD",1646624778167,24.2839,82.533,82.46,14.68]
["bitfinex","SOLUSD",1646624778565,6.059,82.532,82.46,33.217]
["bitfinex","SOLUSD",1646624778766,24.2839,82.533,82.46,33.217]
["bitfinex","SOLUSD",1646624779065,128.159,82.532,82.46,14.68]
["bitfinex","SOLUSD",1646624779467,128.159,82.532,82.44,27.34435641]
["bitfinex","SOLUSD",1646624779665,2.83613526,82.531,82.433,6.30516939]
["bitfinex","SOLUSD",1646624779866,6.061,82.53,82.433,6.30516939]
["bitfinex","SOLUSD",1646624780068,6.061,82.53,82.44,14.68]
["bitfinex","SOLUSD",1646624783988,6.061,82.53,82.443,79.00716941]
["bitfinex","SOLUSD",1646624784188,24.2839,82.533,82.444,47.28854963]
["bitfinex","SOLUSD",1646624784388,6.061,82.532,82.444,60.67225191]
["bitfinex","SOLUSD",1646624784688,6.061,82.532,82.445,35.35037699]
["bitfinex","SOLUSD",1646624784988,6.061,82.532,82.446,6.69185114]
["bitfinex","SOLUSD",1646624785187,6.061,82.532,82.46,14.68]
["bitfinex","SOLUSD",1646624786389,6.061,82.532,82.444,24.801]
["bitfinex","SOLUSD",1646624787089,6.061,82.532,82.45,18.1852]
["bitfinex","SOLUSD",1646624787291,6.061,82.532,82.45,32.8652]
["bitfinex","SOLUSD",1646624795397,24.2839,82.533,82.45,32.8652]
["bitfinex","SOLUSD",1646624796200,6.061,82.545,82.47,18.1812]
["bitfinex","SOLUSD",1646624796400,6.061,82.545,82.481,51.07180514]
["bitfinex","SOLUSD",1646624796601,6.061,82.545,82.49,14.68]
["bitfinex","SOLUSD",1646624796801,23.628,82.546,82.49,14.68]
["bitfinex","SOLUSD",1646624797400,6.059,82.556,82.49,14.68]
["bitfinex","SOLUSD",1646624797601,6.059,82.556,82.49,32.8564]
["bitfinex","SOLUSD",1646624798000,22.561,82.565,82.49,32.8564]
["bitfinex","SOLUSD",1646624798001,6.058,82.586,82.49,32.8564]
["bitfinex","SOLUSD",1646624798402,6.58798724,82.585,82.49,57.33640805]
["bitfinex","SOLUSD",1646624798604,62.07500839,82.584,82.49,57.33640805]
["bitfinex","SOLUSD",1646624799205,6.58763538,82.583,82.49,57.33640805]
["bitfinex","SOLUSD",1646624799402,6.057,82.582,82.49,57.33640805]
["bitfinex","SOLUSD",1646624799803,6.58776017,82.581,82.49,57.33640805]
["bitfinex","SOLUSD",1646624800003,6.057,82.58,82.49,57.33640805]
["bitfinex","SOLUSD",1646624800204,6.058,82.582,82.49,57.33640805]
["bitfinex","SOLUSD",1646624800605,24.5531,82.583,82.49,57.33640805]
["bitfinex","SOLUSD",1646624801409,6.58758039,82.582,82.49,57.33640805]
["bitfinex","SOLUSD",1646624802007,6.057,82.581,82.49,57.33640805]
["bitfinex","SOLUSD",1646624802607,6.057,82.582,82.49,57.33640805]
["bitfinex","SOLUSD",1646624803811,8.89313526,82.582,82.49,57.33640805]
["bitfinex","SOLUSD",1646624804211,122.1,82.581,82.49,32.8564]
["bitfinex","SOLUSD",1646624804409,6.057,82.58,82.49,32.8564]
["bitfinex","SOLUSD",1646624804611,122.1,82.579,82.49,32.8564]
["bitfinex","SOLUSD",1646624804810,6.058,82.578,82.49,32.8564]
["bitfinex","SOLUSD",1646624805509,2.83613526,82.577,82.49,32.8564]
["bitfinex","SOLUSD",1646624805711,6.058,82.576,82.49,32.8564]
["bitfinex","SOLUSD",1646624806312,2.83613526,82.575,82.49,32.8564]
["bitfinex","SOLUSD",1646624806511,6.058,82.574,82.49,32.8564]
["bitfinex","SOLUSD",1646624806712,122.1,82.572,82.49,32.8564]
["bitfinex","SOLUSD",1646624806911,6.058,82.571,82.49,14.68]
["bitfinex","SOLUSD",1646624807915,6.058,82.572,82.49,14.68]
["bitfinex","SOLUSD",1646624808119,23.7928,82.573,82.49,14.68]
["bitfinex","SOLUSD",1646624808341,6.058,82.572,82.49,14.68]
["bitfinex","SOLUSD",1646624809318,56.01800839,82.584,82.49,14.68]
["bitfinex","SOLUSD",1646624809517,56.01800839,82.584,82.492,122.1]
["bitfinex","SOLUSD",1646624809921,56.01800839,82.584,82.494,122.1]
["bitfinex","SOLUSD",1646624810123,23.8039,82.597,82.493,24.48000805]
["bitfinex","SOLUSD",1646624810124,6.057,82.583,82.496,122.1]
["bitfinex","SOLUSD",1646624810320,23.8039,82.597,82.51,14.68]
["bitfinex","SOLUSD",1646624810522,23.8039,82.597,82.511,47.2408]
["bitfinex","SOLUSD",1646624811124,23.8039,82.597,82.512,61.36435614]
["bitfinex","SOLUSD",1646624812525,6.056,82.596,82.512,61.36435614]
["bitfinex","SOLUSD",1646624812727,8.89213526,82.596,82.512,61.36435614]
["bitfinex","SOLUSD",1646624813226,130.99213526,82.596,82.512,61.36435614]
["bitfinex","SOLUSD",1646624813426,122.1,82.596,82.512,61.36435614]
["bitfinex","SOLUSD",1646624813627,8.89213526,82.595,82.512,61.36435614]
["bitfinex","SOLUSD",1646624814029,2.83613526,82.594,82.512,61.36435614]
["bitfinex","SOLUSD",1646624814228,6.056,82.593,82.512,61.36435614]
["bitfinex","SOLUSD",1646624814628,2.83613526,82.592,82.512,61.36435614]
["bitfinex","SOLUSD",1646624814828,6.056,82.591,82.512,61.36435614]
["bitfinex","SOLUSD",1646624815229,2.83613526,82.59,82.512,61.36435614]
["bitfinex","SOLUSD",1646624815429,6.056,82.589,82.512,61.36435614]
["bitfinex","SOLUSD",1646624816442,2.83613526,82.588,82.512,61.36435614]
["bitfinex","SOLUSD",1646624816644,6.056,82.587,82.512,61.36435614]
["bitfinex","SOLUSD",1646624817042,2.83613526,82.586,82.512,61.36435614]
["bitfinex","SOLUSD",1646624817243,6.057,82.585,82.512,61.36435614]
["bitfinex","SOLUSD",1646624817642,6.057,82.595,82.512,61.36435614]
["bitfinex","SOLUSD",1646624817843,6.58718093,82.594,82.512,61.36435614]
["bitfinex","SOLUSD",1646624818043,6.056,82.593,82.512,61.36435614]
["bitfinex","SOLUSD",1646624818244,6.58718093,82.592,82.512,61.36435614]
["bitfinex","SOLUSD",1646624818441,6.056,82.591,82.512,61.36435614]
["bitfinex","SOLUSD",1646624818643,6.58718093,82.59,82.512,61.36435614]
["bitfinex","SOLUSD",1646624818843,6.056,82.589,82.512,61.36435614]
["bitfinex","SOLUSD",1646624819445,6.056,82.594,82.512,61.36435614]
["bitfinex","SOLUSD",1646624819645,6.58712727,82.593,82.512,61.36435614]
["bitfinex","SOLUSD",1646624819847,6.056,82.592,82.512,61.36435614]
["bitfinex","SOLUSD",1646624820147,6.58712727,82.591,82.512,61.36435614]
["bitfinex","SOLUSD",1646624820348,6.056,82.59,82.512,61.36435614]
["bitfinex","SOLUSD",1646624820752,6.58711416,82.589,82.512,61.36435614]
["bitfinex","SOLUSD",1646624821152,23.8039,82.597,82.512,61.36435614]
["bitfinex","SOLUSD",1646624821750,57.04287541,82.596,82.512,85.84436419]
["bitfinex","SOLUSD",1646624822749,57.04287541,82.596,82.512,61.36435614]
["bitfinex","SOLUSD",1646624822949,6.056,82.595,82.512,61.36435614]
["bitfinex","SOLUSD",1646624823148,6.58611859,82.594,82.512,61.36435614]
["bitfinex","SOLUSD",1646624823348,6.056,82.593,82.512,61.36435614]
["bitfinex","SOLUSD",1646624823550,6.58611859,82.592,82.512,61.36435614]
["bitfinex","SOLUSD",1646624823749,6.056,82.591,82.512,61.36435614]
["bitfinex","SOLUSD",1646624824149,6.58611859,82.59,82.512,61.36435614]
["bitfinex","SOLUSD",1646624824351,6.056,82.589,82.512,61.36435614]
["bitfinex","SOLUSD",1646624824948,6.056,82.59,82.512,61.36435614]
["bitfinex","SOLUSD",1646624825148,6.58639754,82.589,82.512,61.36435614]
["bitfinex","SOLUSD",1646624825349,6.056,82.588,82.512,61.36435614]
["bitfinex","SOLUSD",1646624825549,6.58639754,82.587,82.512,61.36435614]
["bitfinex","SOLUSD",1646624825749,29.5245,82.586,82.512,61.36435614]
["bitfinex","SOLUSD",1646624826148,6.58639754,82.585,82.512,61.36435614]
["bitfinex","SOLUSD",1646624826452,6.057,82.584,82.512,61.36435614]
["bitfinex","SOLUSD",1646624826649,6.58639754,82.583,82.512,61.36435614]
["bitfinex","SOLUSD",1646624826855,23.4685,82.586,82.512,61.36435614]
["bitfinex","SOLUSD",1646624827051,6.057,82.585,82.512,61.36435614]
["bitfinex","SOLUSD",1646624828450,23.4685,82.586,82.512,61.36435614]
["bitfinex","SOLUSD",1646624829049,6.057,82.585,82.512,61.36435614]
["bitfinex","SOLUSD",1646624832552,23.4685,82.586,82.512,61.36435614]
["bitfinex","SOLUSD",1646624838754,57.04287541,82.596,82.513,122.1]
["bitfinex","SOLUSD",1646624838957,6.056,82.595,82.512,61.36435614]
["bitfinex","SOLUSD",1646624839156,12.64179785,82.595,82.512,61.36435614]
["bitfinex","SOLUSD",1646624839356,9.8770119,82.594,82.512,61.36435614]
["bitfinex","SOLUSD",1646624839557,3.29121405,82.59,82.512,61.36435614]
["bitfinex","SOLUSD",1646624839761,3.29121405,82.584,82.511,47.2408]
["bitfinex","SOLUSD",1646624839959,122.1,82.582,82.496,24.4605]
["bitfinex","SOLUSD",1646624840158,3.29121405,82.575,82.496,24.4605]
["bitfinex","SOLUSD",1646624840358,3.29121405,82.568,82.496,24.4605]
["bitfinex","SOLUSD",1646624840557,122.1,82.566,82.482,24.9514]
["bitfinex","SOLUSD",1646624840757,3.29121405,82.561,82.487,56.80251772]
["bitfinex","SOLUSD",1646624840958,6.058,82.56,82.487,56.80251772]
["bitfinex","SOLUSD",1646624841158,122.1,82.558,82.487,56.80251772]
["bitfinex","SOLUSD",1646624841357,6.58579785,82.559,82.482,24.9514]
["bitfinex","SOLUSD",1646624841358,122.1,82.556,82.482,24.9514]
["bitfinex","SOLUSD",1646624841559,12.64479785,82.555,82.482,24.9514]
["bitfinex","SOLUSD",1646624841759,6.58579785,82.554,82.482,24.9514]
["bitfinex","SOLUSD",1646624841958,6.059,82.553,82.482,24.9514]
["bitfinex","SOLUSD",1646624842158,6.059,82.557,82.482,24.9514]
["bitfinex","SOLUSD",1646624842358,6.059,82.557,82.483,59.8919905]
["bitfinex","SOLUSD",1646624842758,2.83613526,82.558,82.483,59.8919905]
["bitfinex","SOLUSD",1646624842959,2.83613526,82.558,82.482,24.9514]
["bitfinex","SOLUSD",1646624843158,2.83613526,82.556,82.48,14.68]
["bitfinex","SOLUSD",1646624843359,6.059,82.555,82.48,14.68]
["bitfinex","SOLUSD",1646624843558,122.1,82.554,82.48,14.68]
["bitfinex","SOLUSD",1646624843858,6.059,82.553,82.48,14.68]
["bitfinex","SOLUSD",1646624844058,8.89513526,82.553,82.481,52.3797224]
["bitfinex","SOLUSD",1646624844558,2.83613526,82.552,82.481,52.3797224]
["bitfinex","SOLUSD",1646624844759,6.059,82.551,82.481,52.3797224]
["bitfinex","SOLUSD",1646624845460,2.83613526,82.55,82.481,52.3797224]
["bitfinex","SOLUSD",1646624845660,6.059,82.549,82.481,52.3797224]
["bitfinex","SOLUSD",1646624846060,84.00456835,82.565,82.481,52.3797224]
["bitfinex","SOLUSD",1646624846061,6.059,82.563,82.481,52.3797224]
["bitfinex","SOLUSD",1646624846261,6.58960114,82.562,82.481,52.3797224]
["bitfinex","SOLUSD",1646624846460,6.059,82.561,82.481,52.3797224]
["bitfinex","SOLUSD",1646624846860,6.059,82.563,82.481,52.3797224]
["bitfinex","SOLUSD",1646624847060,6.58961004,82.562,82.481,52.3797224]
["bitfinex","SOLUSD",1646624847262,6.059,82.561,82.481,52.3797224]
["bitfinex","SOLUSD",1646624847461,6.059,82.563,82.482,24.9104]
["bitfinex","SOLUSD",1646624848660,6.059,82.563,82.482,49.39040805]
["bitfinex","SOLUSD",1646624848861,30.5845,82.564,82.482,49.39040805]
["bitfinex","SOLUSD",1646624849061,24.5265,82.564,82.482,49.39040805]
["bitfinex","SOLUSD",1646624849261,6.058,82.563,82.482,49.39040805]
["bitfinex","SOLUSD",1646624850162,24.5265,82.564,82.482,49.39040805]
["bitfinex","SOLUSD",1646624851264,6.058,82.563,82.482,49.39040805]
["bitfinex","SOLUSD",1646624853766,24.5265,82.564,82.482,49.39040805]
["bitfinex","SOLUSD",1646624854368,24.5265,82.564,82.482,24.9104]
["bitfinex","SOLUSD",1646624854868,6.058,82.563,82.482,24.9104]
["bitfinex","SOLUSD",1646624856971,24.5265,82.564,82.482,24.9104]
["bitfinex","SOLUSD",1646624857173,24.5265,82.564,82.483,24.48000805]
["bitfinex","SOLUSD",1646624857670,61.45606835,82.565,82.483,24.48000805]
["bitfinex","SOLUSD",1646624857871,61.45606835,82.565,82.484,4.48362239]
["bitfinex","SOLUSD",1646624858177,22.7495,82.589,82.484,122.1]
["bitfinex","SOLUSD",1646624858375,31.0323,82.588,82.486,122.1]
["bitfinex","SOLUSD",1646624858571,31.0323,82.588,82.5,14.68]
["bitfinex","SOLUSD",1646624858870,31.0323,82.588,82.501,22.8665]
["bitfinex","SOLUSD",1646624859074,6.057,82.594,82.502,122.1]
["bitfinex","SOLUSD",1646624859272,6.057,82.594,82.503,5.63451754]
["bitfinex","SOLUSD",1646624859569,6.057,82.594,82.504,122.1]
["bitfinex","SOLUSD",1646624859771,6.057,82.606,82.51,183.56]
["bitfinex","SOLUSD",1646624859974,3.29121405,82.615,82.523,0.62599444]
["bitfinex","SOLUSD",1646624860173,3.29121405,82.632,82.526,0.62599444]
["bitfinex","SOLUSD",1646624860376,3.29121405,82.632,82.541,122.1]
["bitfinex","SOLUSD",1646624860576,6.054,82.631,82.542,46.4067]
["bitfinex","SOLUSD",1646624860774,6.054,82.633,82.543,122.1]
["bitfinex","SOLUSD",1646624860972,6.054,82.633,82.543,148.86963725]
["bitfinex","SOLUSD",1646624861172,6.58388552,82.632,82.544,4.87989702]
["bitfinex","SOLUSD",1646624861373,3.29121405,82.64,82.544,36.52943129]
["bitfinex","SOLUSD",1646624861576,3.29121405,82.64,82.545,26.76963725]
["bitfinex","SOLUSD",1646624861772,58.79633888,82.639,82.56,14.68]
["bitfinex","SOLUSD",1646624861972,6.58357789,82.638,82.56,14.68]
["bitfinex","SOLUSD",1646624862171,6.053,82.637,82.56,14.68]
["bitfinex","SOLUSD",1646624862573,6.053,82.638,82.56,14.68]
["bitfinex","SOLUSD",1646624863378,6.58378517,82.637,82.56,14.68]
["bitfinex","SOLUSD",1646624863575,6.053,82.636,82.56,14.68]
["bitfinex","SOLUSD",1646624864176,6.053,82.638,82.56,14.68]
["bitfinex","SOLUSD",1646624864377,152.88990538,82.638,82.56,14.68]
["bitfinex","SOLUSD",1646624864602,155.72604064,82.638,82.56,14.68]
["bitfinex","SOLUSD",1646624864777,155.72604064,82.638,82.542,103.58547443]
["bitfinex","SOLUSD",1646624864778,125.39121405,82.636,82.542,103.58547443]
["bitfinex","SOLUSD",1646624864977,3.29121405,82.628,82.542,103.58547443]
["bitfinex","SOLUSD",1646624865177,3.29121405,82.629,82.542,103.58547443]
["bitfinex","SOLUSD",1646624865377,6.054,82.628,82.542,103.58547443]
["bitfinex","SOLUSD",1646624865578,122.1,82.626,82.542,103.58547443]
["bitfinex","SOLUSD",1646624865776,122.1,82.624,82.56,0.03]
["bitfinex","SOLUSD",1646624865980,6.053,82.623,82.56,0.03]
["bitfinex","SOLUSD",1646624866176,122.1,82.622,82.56,0.03]
["bitfinex","SOLUSD",1646624866377,6.053,82.621,82.56,0.03]
["bitfinex","SOLUSD",1646624866579,122.1,82.619,82.56,0.03]
["bitfinex","SOLUSD",1646624866778,6.054,82.618,82.56,0.03]
["bitfinex","SOLUSD",1646624866979,122.1,82.616,82.56,0.03]
["bitfinex","SOLUSD",1646624867184,176.51454521,82.614,82.56,0.03]
["bitfinex","SOLUSD",1646624867379,12.63875215,82.613,82.56,0.03]
["bitfinex","SOLUSD",1646624867579,6.58475215,82.612,82.56,0.03]
["bitfinex","SOLUSD",1646624867780,54.41454521,82.614,82.56,0.03]
["bitfinex","SOLUSD",1646624867980,54.41454521,82.614,82.56,14.71]
["bitfinex","SOLUSD",1646624868179,54.41454521,82.614,82.561,45.7104469]
["bitfinex","SOLUSD",1646624870888,54.41454521,82.614,82.561,45.7404469]
["bitfinex","SOLUSD",1646624872107,54.41454521,82.614,82.561,0.03]
["bitfinex","SOLUSD",1646624872308,6.054,82.613,82.561,0.03]
["bitfinex","SOLUSD",1646624872508,8.89013526,82.613,82.561,0.03]
["bitfinex","SOLUSD",1646624872709,122.1,82.612,82.561,0.03]
["bitfinex","SOLUSD",1646624872908,6.054,82.611,82.561,0.03]
["bitfinex","SOLUSD",1646624873110,122.1,82.61,82.561,0.03]
["bitfinex","SOLUSD",1646624873308,8.89013526,82.611,82.561,0.03]
["bitfinex","SOLUSD",1646624873309,6.054,82.609,82.561,0.03]
["bitfinex","SOLUSD",1646624873908,2.83613526,82.61,82.561,0.03]
["bitfinex","SOLUSD",1646624876011,54.41454521,82.614,82.561,0.03]
["bitfinex","SOLUSD",1646624876215,6.054,82.613,82.561,0.03]
["bitfinex","SOLUSD",1646624877315,128.154,82.613,82.561,0.03]
["bitfinex","SOLUSD",1646624877515,130.99013526,82.613,82.561,0.03]
["bitfinex","SOLUSD",1646624878015,3.29121405,82.605,82.561,0.03]
["bitfinex","SOLUSD",1646624878212,6.054,82.604,82.561,0.03]
["bitfinex","SOLUSD",1646624878419,3.29121405,82.593,82.561,0.03]
["bitfinex","SOLUSD",1646624878612,6.054,82.592,82.561,0.03]
["bitfinex","SOLUSD",1646624878821,6.054,82.592,82.491,62.95906699]
["bitfinex","SOLUSD",1646624879013,195.43,82.589,82.477,45.7496]
["bitfinex","SOLUSD",1646624879214,4.78965273,82.579,82.477,45.7496]
["bitfinex","SOLUSD",1646624879414,3.29121405,82.577,82.477,45.7496]
["bitfinex","SOLUSD",1646624879712,131.44921405,82.576,82.477,45.7496]
["bitfinex","SOLUSD",1646624879913,122.1,82.569,82.478,55.4460075]
["bitfinex","SOLUSD",1646624880114,6.058,82.568,82.478,55.4460075]
["bitfinex","SOLUSD",1646624880514,1.63604596,82.555,82.478,55.4460075]
["bitfinex","SOLUSD",1646624880717,1.63604596,82.554,82.478,55.4460075]
["bitfinex","SOLUSD",1646624880913,1.63604596,82.553,82.478,55.4460075]
["bitfinex","SOLUSD",1646624881318,1.63604596,82.549,82.478,55.4460075]
["bitfinex","SOLUSD",1646624881516,122.1,82.547,82.478,55.4460075]
["bitfinex","SOLUSD",1646624881915,122.1,82.547,82.467,18.5993]
["bitfinex","SOLUSD",1646624882321,6.059,82.546,82.467,18.5993]
["bitfinex","SOLUSD",1646624882716,6.059,82.546,82.46,14.68]
["bitfinex","SOLUSD",1646624882916,6.059,82.546,82.461,48.37058086]
["bitfinex","SOLUSD",1646624883127,7.69504596,82.546,82.461,48.37058086]
["bitfinex","SOLUSD",1646624883416,123.73604596,82.545,82.461,48.37058086]
["bitfinex","SOLUSD",1646624883616,6.059,82.544,82.461,48.37058086]
["bitfinex","SOLUSD",1646624884517,128.159,82.544,82.461,48.37058086]
["bitfinex","SOLUSD",1646624885418,6.059,82.544,82.461,48.37058086]
["bitfinex","SOLUSD",1646624885718,6.059,82.546,82.461,48.37058086]
["bitfinex","SOLUSD",1646624888423,6.059,82.547,82.461,48.37058086]
["bitfinex","SOLUSD",1646624888822,49.25401882,82.548,82.461,48.37058086]
["bitfinex","SOLUSD",1646624889021,49.25401882,82.548,82.461,71.70356382]
["bitfinex","SOLUSD",1646624889223,49.25401882,82.548,82.462,22.6085]
["bitfinex","SOLUSD",1646624889421,122.1,82.547,82.462,22.6085]
["bitfinex","SOLUSD",1646624889623,6.059,82.546,82.462,22.6085]
["bitfinex","SOLUSD",1646624890223,6.059,82.546,82.46,14.68]
["bitfinex","SOLUSD",1646624890422,73.33,82.54,82.449,12.66168693]
["bitfinex","SOLUSD",1646624890623,201.491,82.539,82.449,12.66168693]
["bitfinex","SOLUSD",1646624890824,204.32713526,82.539,82.449,12.66168693]
["bitfinex","SOLUSD",1646624891224,2.83613526,82.538,82.449,12.66168693]
["bitfinex","SOLUSD",1646624891423,5.05115325,82.536,82.449,12.66168693]
["bitfinex","SOLUSD",1646624891623,6.061,82.535,82.449,12.66168693]
["bitfinex","SOLUSD",1646624891825,122.1,82.534,82.436,24.5395]
["bitfinex","SOLUSD",1646624892026,6.061,82.533,82.436,24.5395]
["bitfinex","SOLUSD",1646624892424,6.061,82.533,82.44,14.68]
["bitfinex","SOLUSD",1646624895827,6.061,82.533,82.44,32.8702]
["bitfinex","SOLUSD",1646624897328,6.061,82.533,82.441,23.33298296]
["bitfinex","SOLUSD",1646624897528,6.061,82.533,82.46,18.1863]
["bitfinex","SOLUSD",1646624897930,6.061,82.533,82.46,32.8663]
["bitfinex","SOLUSD",1646624898129,6.059,82.545,82.46,32.8663]
["bitfinex","SOLUSD",1646624898329,29.9562,82.547,82.461,47.5449]
["bitfinex","SOLUSD",1646624898531,29.9562,82.547,82.462,61.91436987]
["bitfinex","SOLUSD",1646624898729,29.9562,82.547,82.48,18.1816]
["bitfinex","SOLUSD",1646624898928,29.9562,82.547,82.47,14.68]
["bitfinex","SOLUSD",1646624899129,23.8972,82.547,82.47,14.68]
["bitfinex","SOLUSD",1646624899732,23.8972,82.547,82.471,24.2932]
["bitfinex","SOLUSD",1646624900130,122.1,82.546,82.471,24.2932]
["bitfinex","SOLUSD",1646624900431,6.059,82.545,82.471,24.2932]
["bitfinex","SOLUSD",1646624900831,2.83613526,82.544,82.471,24.2932]
["bitfinex","SOLUSD",1646624901130,6.059,82.543,82.471,24.2932]
["bitfinex","SOLUSD",1646624902033,130.52473718,82.542,82.462,61.91436987]
["bitfinex","SOLUSD",1646624902236,1.63604596,82.538,82.462,61.91436987]
["bitfinex","SOLUSD",1646624902434,122.1,82.536,82.462,61.91436987]
["bitfinex","SOLUSD",1646624902634,6.059,82.535,82.462,61.91436987]
["bitfinex","SOLUSD",1646624903237,1.63604596,82.534,82.462,61.91436987]
["bitfinex","SOLUSD",1646624903438,6.059,82.533,82.462,61.91436987]
["bitfinex","SOLUSD",1646624903837,6.059,82.534,82.462,61.91436987]
["bitfinex","SOLUSD",1646624904638,128.159,82.534,82.462,61.91436987]
["bitfinex","SOLUSD",1646624904839,129.79504596,82.534,82.462,61.91436987]
["bitfinex","SOLUSD",1646624905038,6.059,82.534,82.462,61.91436987]
["bitfinex","SOLUSD",1646624905639,6.059,82.537,82.462,61.91436987]
["bitfinex","SOLUSD",1646624906069,1.63604596,82.533,82.462,61.91436987]
["bitfinex","SOLUSD",1646624906365,1.63604596,82.53,82.462,61.91436987]
["bitfinex","SOLUSD",1646624906563,6.059,82.529,82.462,61.91436987]
["bitfinex","SOLUSD",1646624906764,1.63604596,82.531,82.463,22.8033]
["bitfinex","SOLUSD",1646624906965,24.7823,82.54,82.463,22.8033]
["bitfinex","SOLUSD",1646624907164,1.63604596,82.544,82.47,18.183]
["bitfinex","SOLUSD",1646624907367,3.29121405,82.567,82.463,45.52488459]
["bitfinex","SOLUSD",1646624907368,1.63604596,82.551,82.48,14.68]
["bitfinex","SOLUSD",1646624907565,1.63604596,82.549,82.48,14.68]
["bitfinex","SOLUSD",1646624907764,1.63604596,82.55,82.48,14.68]
["bitfinex","SOLUSD",1646624907964,1.63604596,82.541,82.48,14.68]
["bitfinex","SOLUSD",1646624908164,1.63604596,82.542,82.48,14.68]
["bitfinex","SOLUSD",1646624908463,1.63604596,82.542,82.48,32.8607]
["bitfinex","SOLUSD",1646624909267,1.63604596,82.542,82.48,50.6855]
["bitfinex","SOLUSD",1646624909565,1.63604596,82.543,82.48,50.6855]
["bitfinex","SOLUSD",1646624909967,1.63604596,82.542,82.48,50.6855]
["bitfinex","SOLUSD",1646624910166,1.63604596,82.543,82.48,50.6855]
["bitfinex","SOLUSD",1646624910466,1.63604596,82.544,82.48,50.6855]
["bitfinex","SOLUSD",1646624910666,1.63604596,82.543,82.48,50.6855]
["bitfinex","SOLUSD",1646624910868,1.63604596,82.543,82.48,32.8607]
["bitfinex","SOLUSD",1646624911067,1.63604596,82.544,82.48,32.8607]
["bitfinex","SOLUSD",1646624911268,1.63604596,82.543,82.48,32.8607]
["bitfinex","SOLUSD",1646624911469,6.059,82.542,82.48,14.68]
["bitfinex","SOLUSD",1646624911669,1.63604596,82.536,82.48,14.68]
["bitfinex","SOLUSD",1646624911868,1.63604596,82.534,82.48,14.68]
["bitfinex","SOLUSD",1646624912068,23.8972,82.547,82.48,14.68]
["bitfinex","SOLUSD",1646624912069,1.63604596,82.535,82.48,14.68]
["bitfinex","SOLUSD",1646624912267,1.63604596,82.542,82.48,14.68]
["bitfinex","SOLUSD",1646624912470,23.8972,82.547,82.48,32.8605]
["bitfinex","SOLUSD",1646624913270,1.63604596,82.545,82.48,14.68]
["bitfinex","SOLUSD",1646624913669,1.63604596,82.544,82.48,14.68]
["bitfinex","SOLUSD",1646624914271,1.63604596,82.545,82.48,14.68]
["bitfinex","SOLUSD",1646624914472,7.69504596,82.546,82.48,14.68]
["bitfinex","SOLUSD",1646624914873,1.63604596,82.545,82.48,14.68]
["bitfinex","SOLUSD",1646624915075,7.69504596,82.546,82.48,14.68]
["bitfinex","SOLUSD",1646624915272,1.63604596,82.545,82.48,14.68]
["bitfinex","SOLUSD",1646624915474,7.69504596,82.546,82.48,14.68]
["bitfinex","SOLUSD",1646624915774,1.63604596,82.545,82.48,14.68]
["bitfinex","SOLUSD",1646624915972,7.69504596,82.546,82.48,14.68]
["bitfinex","SOLUSD",1646624916174,6.059,82.546,82.48,14.68]
["bitfinex","SOLUSD",1646624916375,123.73604596,82.546,82.48,14.68]
["bitfinex","SOLUSD",1646624916573,1.63604596,82.54,82.48,14.68]
["bitfinex","SOLUSD",1646624916774,1.63604596,82.539,82.48,14.68]
["bitfinex","SOLUSD",1646624917880,1.63604596,82.542,82.48,14.68]
["bitfinex","SOLUSD",1646624918078,1.63604596,82.545,82.48,14.68]
["bitfinex","SOLUSD",1646624918280,6.059,82.544,82.48,14.68]
["bitfinex","SOLUSD",1646624918480,6.059,82.545,82.48,14.68]
["bitfinex","SOLUSD",1646624918880,25.53324596,82.547,82.48,14.68]
["bitfinex","SOLUSD",1646624919082,23.8972,82.547,82.48,14.68]
["bitfinex","SOLUSD",1646624919280,23.8972,82.547,82.48,32.8606]
["bitfinex","SOLUSD",1646624920185,1.63604596,82.544,82.48,14.68]
["bitfinex","SOLUSD",1646624920380,1.63604596,82.54,82.48,14.68]
["bitfinex","SOLUSD",1646624920580,1.63604596,82.535,82.48,14.68]
["bitfinex","SOLUSD",1646624920878,1.63604596,82.534,82.48,14.68]
["bitfinex","SOLUSD",1646624921382,1.63604596,82.535,82.48,14.68]
["bitfinex","SOLUSD",1646624921779,6.059,82.546,82.48,14.68]
["bitfinex","SOLUSD",1646624921780,1.63604596,82.533,82.48,14.68]
["bitfinex","SOLUSD",1646624921980,1.63604596,82.531,82.48,14.68]
["bitfinex","SOLUSD",1646624922580,1.63604596,82.534,82.48,14.68]
["bitfinex","SOLUSD",1646624922782,1.63604596,82.535,82.48,14.68]
["bitfinex","SOLUSD",1646624922979,1.63604596,82.539,82.48,14.68]
["bitfinex","SOLUSD",1646624923580,1.63604596,82.535,82.48,14.68]
["bitfinex","SOLUSD",1646624923980,1.63604596,82.534,82.48,14.68]
["bitfinex","SOLUSD",1646624924180,1.63604596,82.532,82.48,14.68]
["bitfinex","SOLUSD",1646624924382,1.63604596,82.534,82.48,14.68]
["bitfinex","SOLUSD",1646624926082,1.63604596,82.533,82.48,14.68]
["bitfinex","SOLUSD",1646624926980,1.63604596,82.534,82.48,14.68]
["bitfinex","SOLUSD",1646624927182,1.63604596,82.533,82.48,14.68]
["bitfinex","SOLUSD",1646624928383,1.63604596,82.531,82.48,14.68]
["bitfinex","SOLUSD",1646624929686,1.63604596,82.541,82.48,14.68]
["bitfinex","SOLUSD",1646624930085,1.63604596,82.543,82.48,39.50758459]
["bitfinex","SOLUSD",1646624930288,1.63604596,82.544,82.48,39.50758459]
["bitfinex","SOLUSD",1646624930489,1.63604596,82.541,82.48,39.50758459]
["bitfinex","SOLUSD",1646624930688,1.63604596,82.542,82.48,39.50758459]
["bitfinex","SOLUSD",1646624930894,1.63604596,82.543,82.48,39.50758459]
["bitfinex","SOLUSD",1646624931086,1.63604596,82.543,82.48,57.68808459]
["bitfinex","SOLUSD",1646624931288,1.63604596,82.541,82.48,57.68808459]
["bitfinex","SOLUSD",1646624931786,49.25401882,82.548,82.48,32.8605]
["bitfinex","SOLUSD",1646624931787,1.63604596,82.538,82.48,32.8605]
["bitfinex","SOLUSD",1646624932187,1.63604596,82.537,82.48,32.8605]
["bitfinex","SOLUSD",1646624933397,1.63604596,82.537,82.48,14.68]
["bitfinex","SOLUSD",1646624933793,1.63604596,82.536,82.48,14.68]
["bitfinex","SOLUSD",1646624933992,1.63604596,82.53,82.48,14.68]
["bitfinex","SOLUSD",1646624934194,1.63604596,82.528,82.48,14.68]
["bitfinex","SOLUSD",1646624934794,1.63604596,82.527,82.48,14.68]
["bitfinex","SOLUSD",1646624934995,1.63604596,82.531,82.48,14.68]
["bitfinex","SOLUSD",1646624935197,1.63604596,82.533,82.48,14.68]
["bitfinex","SOLUSD",1646624935796,1.63604596,82.537,82.48,14.68]
["bitfinex","SOLUSD",1646624936196,1.63604596,82.535,82.48,32.8606]
["bitfinex","SOLUSD",1646624936394,1.63604596,82.54,82.48,57.68818459]
["bitfinex","SOLUSD",1646624936594,1.63604596,82.541,82.48,57.68818459]
["bitfinex","SOLUSD",1646624937697,1.63604596,82.548,82.481,36.45571465]
["bitfinex","SOLUSD",1646624937897,1.63604596,82.551,82.5,18.1758]
["bitfinex","SOLUSD",1646624938099,24.8148,82.585,82.51,14.68]
["bitfinex","SOLUSD",1646624938100,1.63604596,82.553,82.51,14.68]
["bitfinex","SOLUSD",1646624938497,1.63604596,82.554,82.51,14.68]
["bitfinex","SOLUSD",1646624938699,1.63604596,82.554,82.511,48.3950811]
["bitfinex","SOLUSD",1646624939499,1.63604596,82.558,82.511,48.3950811]
["bitfinex","SOLUSD",1646624939718,1.63604596,82.556,82.511,48.3950811]
["bitfinex","SOLUSD",1646624940119,1.63604596,82.558,82.511,48.3950811]
["bitfinex","SOLUSD",1646624940318,1.63604596,82.559,82.511,48.3950811]
["bitfinex","SOLUSD",1646624940518,1.63604596,82.56,82.511,48.3950811]
["bitfinex","SOLUSD",1646624942020,1.63604596,82.559,82.511,48.3950811]
["bitfinex","SOLUSD",1646624942423,1.63604596,82.56,82.511,48.3950811]
["bitfinex","SOLUSD",1646624943224,1.63604596,82.554,82.511,48.3950811]
["bitfinex","SOLUSD",1646624943422,1.63604596,82.552,82.51,14.68]
["bitfinex","SOLUSD",1646624943622,1.63604596,82.544,82.44,183.56]
["bitfinex","SOLUSD",1646624943823,1.63604596,82.537,82.48,14.68]
["bitfinex","SOLUSD",1646624944023,1.63604596,82.535,82.48,14.68]
["bitfinex","SOLUSD",1646624944224,1.63604596,82.536,82.48,14.68]
["bitfinex","SOLUSD",1646624944424,54.96841469,82.535,82.481,55.23021797]
["bitfinex","SOLUSD",1646624945325,54.96841469,82.535,82.48,14.68]
["bitfinex","SOLUSD",1646624945523,1.63604596,82.534,82.48,14.68]
["bitfinex","SOLUSD",1646624946323,1.63604596,82.534,82.481,47.28611482]
["bitfinex","SOLUSD",1646624948928,7.69504596,82.534,82.481,47.28611482]
["bitfinex","SOLUSD",1646624949129,1.63604596,82.534,82.481,47.28611482]
["bitfinex","SOLUSD",1646624949329,123.73604596,82.534,82.48,14.68]
["bitfinex","SOLUSD",1646624949731,1.63604596,82.525,82.46,14.68]
["bitfinex","SOLUSD",1646624949930,1.63604596,82.519,82.449,24.3092]
["bitfinex","SOLUSD",1646624950130,1.63604596,82.517,82.449,24.3092]
["bitfinex","SOLUSD",1646624950331,129.79704596,82.516,82.45,67.29435675]
["bitfinex","SOLUSD",1646624950529,7.69704596,82.516,82.45,67.29435675]
["bitfinex","SOLUSD",1646624951330,6.061,82.516,82.45,67.29435675]
["bitfinex","SOLUSD",1646624951530,7.69704596,82.516,82.45,67.29435675]
["bitfinex","SOLUSD",1646624951730,6.061,82.516,82.45,93.99027736]
["bitfinex","SOLUSD",1646624951930,1.63604596,82.519,82.451,30.71575979]
["bitfinex","SOLUSD",1646624952230,1.63604596,82.53,82.452,24.65475979]
["bitfinex","SOLUSD",1646624952429,1.63604596,82.53,82.453,6.061]
["bitfinex","SOLUSD",1646624952629,1.63604596,82.531,82.453,32.75692061]
["bitfinex","SOLUSD",1646624952831,1.63604596,82.531,82.454,24.65475979]
["bitfinex","SOLUSD",1646624953031,1.63604596,82.532,82.455,6.061]
["bitfinex","SOLUSD",1646624953230,1.63604596,82.532,82.46,18.184]
["bitfinex","SOLUSD",1646624953432,1.63604596,82.532,82.47,14.68]
["bitfinex","SOLUSD",1646624953633,1.63604596,82.532,82.471,29.2111]
["bitfinex","SOLUSD",1646624954633,48.6511,82.533,82.471,29.2111]
["bitfinex","SOLUSD",1646624954634,1.63604596,82.533,82.471,29.2111]
["bitfinex","SOLUSD",1646624954835,1.63604596,82.538,82.472,26.69592061]
["bitfinex","SOLUSD",1646624955034,1.63604596,82.547,82.473,6.059]
["bitfinex","SOLUSD",1646624955242,1.63604596,82.551,82.473,30.71375979]
["bitfinex","SOLUSD",1646624955435,24.30554596,82.554,82.474,61.11047444]
["bitfinex","SOLUSD",1646624955636,22.6695,82.554,82.475,6.059]
["bitfinex","SOLUSD",1646624955835,22.6695,82.554,82.476,60.31181577]
["bitfinex","SOLUSD",1646624956035,22.6695,82.554,82.49,14.68]
["bitfinex","SOLUSD",1646624956340,22.6695,82.554,82.491,23.1521]
["bitfinex","SOLUSD",1646624956536,22.6695,82.554,82.492,6.058]
["bitfinex","SOLUSD",1646624956736,22.6695,82.554,82.491,23.1521]
["bitfinex","SOLUSD",1646624956936,1.63604596,82.548,82.491,23.1521]
["bitfinex","SOLUSD",1646624957435,1.63604596,82.546,82.491,23.1521]
["bitfinex","SOLUSD",1646624957635,1.63604596,82.543,82.491,23.1521]
["bitfinex","SOLUSD",1646624957835,1.63604596,82.542,82.491,23.1521]
["bitfinex","SOLUSD",1646624958238,1.63604596,82.543,82.491,23.1521]
["bitfinex","SOLUSD",1646624958437,50.71390446,82.538,82.491,23.1521]
["bitfinex","SOLUSD",1646624959437,52.34995042,82.538,82.491,23.1521]
["bitfinex","SOLUSD",1646624959838,122.1,82.537,82.49,14.68]
["bitfinex","SOLUSD",1646624960142,1.63604596,82.526,82.466,6.059]
["bitfinex","SOLUSD",1646624960339,1.63604596,82.524,82.462,23.2999]
["bitfinex","SOLUSD",1646624961139,1.63604596,82.524,82.463,46.2625801]
["bitfinex","SOLUSD",1646624962148,1.63604596,82.525,82.463,46.2625801]
["bitfinex","SOLUSD",1646624962541,1.63604596,82.526,82.463,46.2625801]
["bitfinex","SOLUSD",1646624962741,1.63604596,82.528,82.463,46.2625801]
["bitfinex","SOLUSD",1646624962943,1.63604596,82.526,82.463,46.2625801]
["bitfinex","SOLUSD",1646624963142,1.63604596,82.527,82.463,46.2625801]
["bitfinex","SOLUSD",1646624964042,7.69504596,82.526,82.463,46.2625801]
["bitfinex","SOLUSD",1646624964444,6.059,82.526,82.463,46.2625801]
["bitfinex","SOLUSD",1646624964843,6.061,82.528,82.463,46.2625801]
["bitfinex","SOLUSD",1646624965043,7.69704596,82.528,82.463,46.2625801]
["bitfinex","SOLUSD",1646624965245,1.63604596,82.525,82.463,46.2625801]
["bitfinex","SOLUSD",1646624965449,6.061,82.524,82.463,46.2625801]
["bitfinex","SOLUSD",1646624965871,1.63604596,82.523,82.46,14.68]
["bitfinex","SOLUSD",1646624966047,4.61249674,82.535,82.46,14.68]
["bitfinex","SOLUSD",1646624966048,1.63604596,82.522,82.46,14.68]
["bitfinex","SOLUSD",1646624966248,1.63604596,82.519,82.46,14.68]
["bitfinex","SOLUSD",1646624966449,6.061,82.518,82.46,14.68]
["bitfinex","SOLUSD",1646624966649,122.1,82.517,82.46,14.68]
["bitfinex","SOLUSD",1646624966847,122.1,82.517,82.46,78.81576008]
["bitfinex","SOLUSD",1646624967249,1.63604596,82.517,82.46,78.81576008]
["bitfinex","SOLUSD",1646624967552,1.63604596,82.535,82.461,47.23215979]
["bitfinex","SOLUSD",1646624967748,23.0437,82.536,82.461,47.23215979]
["bitfinex","SOLUSD",1646624967749,23.0437,82.536,82.461,56.99195383]
["bitfinex","SOLUSD",1646624967948,23.0437,82.536,82.462,51.4156804]
["bitfinex","SOLUSD",1646624968148,23.0437,82.536,82.47,18.1797]
["bitfinex","SOLUSD",1646624968349,23.0437,82.536,82.48,14.68]
["bitfinex","SOLUSD",1646624969249,145.1437,82.536,82.48,14.68]
["bitfinex","SOLUSD",1646624969449,145.1437,82.536,82.463,9.75979404]
["bitfinex","SOLUSD",1646624969450,122.1,82.534,82.463,9.75979404]
["bitfinex","SOLUSD",1646624969651,122.1,82.534,82.46,14.68]
["bitfinex","SOLUSD",1646624969652,1.63604596,82.523,82.46,14.68]
["bitfinex","SOLUSD",1646624969848,1.63604596,82.52,82.46,14.68]
["bitfinex","SOLUSD",1646624970049,6.061,82.519,82.46,14.68]
["bitfinex","SOLUSD",1646624970251,1.63604596,82.524,82.46,14.68]
["bitfinex","SOLUSD",1646624970450,1.63604596,82.522,82.461,64.13056523]
["bitfinex","SOLUSD",1646624970850,1.63604596,82.521,82.461,64.13056523]
["bitfinex","SOLUSD",1646624971051,1.63604596,82.522,82.461,64.13056523]
["bitfinex","SOLUSD",1646624971254,1.63604596,82.522,82.46,14.68]
["bitfinex","SOLUSD",1646624971650,1.63604596,82.519,82.46,14.68]
["bitfinex","SOLUSD",1646624972252,1.63604596,82.518,82.46,14.68]
["bitfinex","SOLUSD",1646624972450,1.63604596,82.518,82.461,49.2695663]
["bitfinex","SOLUSD",1646624973050,6.061,82.517,82.461,49.2695663]
["bitfinex","SOLUSD",1646624973651,7.69704596,82.517,82.461,49.2695663]
["bitfinex","SOLUSD",1646624974651,1.63604596,82.516,82.461,49.2695663]
["bitfinex","SOLUSD",1646624974853,6.061,82.515,82.461,49.2695663]
["bitfinex","SOLUSD",1646624975452,1.63604596,82.517,82.461,49.2695663]
["bitfinex","SOLUSD",1646624975453,6.061,82.516,82.461,49.2695663]
["bitfinex","SOLUSD",1646624975653,7.69704596,82.516,82.461,49.2695663]
["bitfinex","SOLUSD",1646624975958,6.061,82.516,82.461,49.2695663]
["bitfinex","SOLUSD",1646624977457,6.061,82.516,82.46,14.68]
["bitfinex","SOLUSD",1646624977657,6.061,82.517,82.46,14.68]
["bitfinex","SOLUSD",1646624977859,1.63604596,82.516,82.46,14.68]
["bitfinex","SOLUSD",1646624978058,6.061,82.515,82.46,14.68]
["bitfinex","SOLUSD",1646624978257,6.061,82.515,82.451,24.5614]
["bitfinex","SOLUSD",1646624978258,122.1,82.514,82.451,24.5614]
["bitfinex","SOLUSD",1646624978461,60.22503073,82.512,82.435,78.70659181]
["bitfinex","SOLUSD",1646624978663,1.63604596,82.505,82.435,78.70659181]
["bitfinex","SOLUSD",1646624978862,6.062,82.504,82.435,54.05183202]
["bitfinex","SOLUSD",1646624979062,6.062,82.504,82.42,14.68]
["bitfinex","SOLUSD",1646624979063,1.63604596,82.501,82.423,24.2618]
["bitfinex","SOLUSD",1646624979266,1.63604596,82.497,82.423,24.2618]
["bitfinex","SOLUSD",1646624979465,126.41339828,82.502,82.423,24.2618]
["bitfinex","SOLUSD",1646624979466,1.63604596,82.494,82.423,24.2618]
["bitfinex","SOLUSD",1646624979667,1.63604596,82.492,82.423,24.2618]
["bitfinex","SOLUSD",1646624979863,6.063,82.491,82.423,24.2618]
["bitfinex","SOLUSD",1646624980062,6.063,82.491,82.424,57.41130207]
["bitfinex","SOLUSD",1646624980562,23.5354,82.49,82.424,57.41130207]
["bitfinex","SOLUSD",1646624980763,6.063,82.489,82.424,57.41130207]
["bitfinex","SOLUSD",1646624980983,128.163,82.489,82.424,57.41130207]
["bitfinex","SOLUSD",1646624981280,6.063,82.489,82.424,57.41130207]
["bitfinex","SOLUSD",1646624984586,128.163,82.489,82.424,57.41130207]
["bitfinex","SOLUSD",1646624984783,6.063,82.489,82.424,57.41130207]
["bitfinex","SOLUSD",1646624985683,128.163,82.489,82.424,57.41130207]
["bitfinex","SOLUSD",1646624985887,6.063,82.489,82.424,57.41130207]
["bitfinex","SOLUSD",1646624986286,23.5354,82.49,82.424,57.41130207]
["bitfinex","SOLUSD",1646624986886,122.1,82.489,82.424,57.41130207]
["bitfinex","SOLUSD",1646624987287,53.24773364,82.487,82.424,57.41130207]
["bitfinex","SOLUSD",1646624987490,128.163,82.486,82.424,57.41130207]
["bitfinex","SOLUSD",1646624988790,6.063,82.486,82.424,57.41130207]
["bitfinex","SOLUSD",1646624989190,53.24773364,82.487,82.424,57.41130207]
["bitfinex","SOLUSD",1646624990190,6.063,82.486,82.424,57.41130207]
["bitfinex","SOLUSD",1646624991392,128.163,82.486,82.424,57.41130207]
["bitfinex","SOLUSD",1646624991592,6.063,82.486,82.424,57.41130207]
["bitfinex","SOLUSD",1646624991793,128.163,82.486,82.424,57.41130207]
["bitfinex","SOLUSD",1646624999303,6.063,82.486,82.424,57.41130207]
["bitfinex","SOLUSD",1646625001001,53.24773364,82.487,82.424,57.41130207]
["bitfinex","SOLUSD",1646625001801,175.34773364,82.487,82.424,57.41130207]
["bitfinex","SOLUSD",1646625002504,175.34773364,82.487,82.423,24.2618]
["bitfinex","SOLUSD",1646625002703,1.63604596,82.481,82.423,24.2618]
["bitfinex","SOLUSD",1646625003103,122.1,82.479,82.423,24.2618]
["bitfinex","SOLUSD",1646625003303,6.064,82.478,82.423,24.2618]
["bitfinex","SOLUSD",1646625003603,1.63604596,82.477,82.392,17.9564]
["bitfinex","SOLUSD",1646625003803,1.63604596,82.477,82.37,12.65399842]
["bitfinex","SOLUSD",1646625003804,1.63604596,82.464,82.378,23.5145]
["bitfinex","SOLUSD",1646625004004,122.1,82.459,82.378,23.5145]
["bitfinex","SOLUSD",1646625004208,130.48,82.459,82.378,23.5145]
["bitfinex","SOLUSD",1646625004407,1.63604596,82.453,82.378,23.5145]
["bitfinex","SOLUSD",1646625004605,6.066,82.452,82.379,51.24307812]
["bitfinex","SOLUSD",1646625005007,1.63604596,82.453,82.379,51.24307812]
["bitfinex","SOLUSD",1646625005407,4.14591997,82.448,82.378,23.5145]
["bitfinex","SOLUSD",1646625005608,6.067,82.447,82.378,23.5145]
["bitfinex","SOLUSD",1646625005806,128.167,82.447,82.378,23.5145]
["bitfinex","SOLUSD",1646625006409,128.167,82.447,82.379,50.43817166]
["bitfinex","SOLUSD",1646625008012,128.167,82.447,82.361,22.831]
["bitfinex","SOLUSD",1646625008814,73.33,82.446,82.361,22.831]
["bitfinex","SOLUSD",1646625009014,199.9667493,82.439,82.362,63.91908795]
["bitfinex","SOLUSD",1646625009214,6.067,82.438,82.362,63.91908795]
["bitfinex","SOLUSD",1646625009415,122.1,82.437,82.362,63.91908795]
["bitfinex","SOLUSD",1646625009714,6.067,82.436,82.362,63.91908795]
["bitfinex","SOLUSD",1646625012014,128.167,82.437,82.362,63.91908795]
["bitfinex","SOLUSD",1646625016136,128.167,82.437,82.361,22.831]
["bitfinex","SOLUSD",1646625016337,4.5684822,82.436,82.361,22.831]
["bitfinex","SOLUSD",1646625016539,6.067,82.435,82.361,22.831]
["bitfinex","SOLUSD",1646625016940,128.167,82.435,82.36,14.68]
["bitfinex","SOLUSD",1646625017139,1.63604596,82.434,82.342,24.4522]
["bitfinex","SOLUSD",1646625017343,122.1,82.432,82.347,51.42126972]
["bitfinex","SOLUSD",1646625017540,60.66471934,82.43,82.347,51.42126972]
["bitfinex","SOLUSD",1646625017739,128.167,82.429,82.347,51.42126972]
["bitfinex","SOLUSD",1646625017939,122.1,82.427,82.347,51.42126972]
["bitfinex","SOLUSD",1646625018141,6.067,82.426,82.342,24.4522]
["bitfinex","SOLUSD",1646625018340,5.80125779,82.425,82.342,24.4522]
["bitfinex","SOLUSD",1646625018541,6.069,82.424,82.342,24.4522]
["bitfinex","SOLUSD",1646625018941,122.1,82.423,82.342,24.4522]
["bitfinex","SOLUSD",1646625019142,122.1,82.423,82.343,58.0413311]
["bitfinex","SOLUSD",1646625019143,6.069,82.422,82.343,58.0413311]
["bitfinex","SOLUSD",1646625020044,91.549,82.42,82.342,24.4522]
["bitfinex","SOLUSD",1646625020246,5.65,82.424,82.342,24.4522]
["bitfinex","SOLUSD",1646625020247,122.1,82.409,82.342,24.4522]
["bitfinex","SOLUSD",1646625020547,122.1,82.407,82.323,25.38352728]
["bitfinex","SOLUSD",1646625020748,5.279908,82.405,82.323,25.38352728]
["bitfinex","SOLUSD",1646625020948,57.96327812,82.403,82.342,58.26278766]
["bitfinex","SOLUSD",1646625021246,128.169,82.402,82.342,58.26278766]
["bitfinex","SOLUSD",1646625021447,128.169,82.402,82.324,23.386]
["bitfinex","SOLUSD",1646625022147,122.1,82.402,82.324,23.386]
["bitfinex","SOLUSD",1646625022349,122.1,82.402,82.342,46.13200503]
["bitfinex","SOLUSD",1646625023148,6.07,82.401,82.342,46.13200503]
["bitfinex","SOLUSD",1646625025052,6.07,82.402,82.342,46.13200503]
["bitfinex","SOLUSD",1646625025752,128.17,82.402,82.342,46.13200503]
["bitfinex","SOLUSD",1646625025955,6.07,82.402,82.343,24.6113]
["bitfinex","SOLUSD",1646625027052,128.17,82.402,82.343,24.6113]
["bitfinex","SOLUSD",1646625031556,6.07,82.402,82.343,24.6113]
["bitfinex","SOLUSD",1646625031957,57.96327812,82.403,82.343,24.6113]
["bitfinex","SOLUSD",1646625034657,6.069,82.402,82.343,24.6113]
["bitfinex","SOLUSD",1646625035358,128.169,82.402,82.343,24.6113]
["bitfinex","SOLUSD",1646625035757,6.069,82.402,82.343,24.6113]
["bitfinex","SOLUSD",1646625036761,128.169,82.402,82.343,24.6113]
["bitfinex","SOLUSD",1646625036958,6.069,82.402,82.343,24.6113]
["bitfinex","SOLUSD",1646625037561,128.169,82.402,82.343,24.6113]
["bitfinex","SOLUSD",1646625038062,6.069,82.402,82.343,24.6113]
["bitfinex","SOLUSD",1646625039462,128.169,82.402,82.343,24.6113]
["bitfinex","SOLUSD",1646625039762,6.069,82.402,82.343,24.6113]
["bitfinex","SOLUSD",1646625043767,128.169,82.402,82.343,24.6113]
["bitfinex","SOLUSD",1646625046068,1.63604596,82.399,82.343,24.6113]
["bitfinex","SOLUSD",1646625046267,6.07,82.398,82.343,24.6113]
["bitfinex","SOLUSD",1646625047569,6.07,82.399,82.343,24.6113]
["bitfinex","SOLUSD",1646625048171,1.63604596,82.398,82.343,24.6113]
["bitfinex","SOLUSD",1646625048394,6.07,82.397,82.343,24.6113]
["bitfinex","SOLUSD",1646625048794,1.63604596,82.398,82.343,24.6113]
["bitfinex","SOLUSD",1646625048995,1.63604596,82.403,82.343,24.6113]
["bitfinex","SOLUSD",1646625049398,6.069,82.417,82.343,24.6113]
["bitfinex","SOLUSD",1646625049399,1.63604596,82.405,82.343,24.6113]
["bitfinex","SOLUSD",1646625049996,53.40407566,82.404,82.343,24.6113]
["bitfinex","SOLUSD",1646625050196,53.40407566,82.404,82.35,18.2134]
["bitfinex","SOLUSD",1646625050398,53.40407566,82.404,82.35,32.8934]
["bitfinex","SOLUSD",1646625050597,1.63604596,82.405,82.35,32.8934]
["bitfinex","SOLUSD",1646625050900,1.63604596,82.41,82.35,58.27692728]
["bitfinex","SOLUSD",1646625051099,1.63604596,82.429,82.351,10.2600323]
["bitfinex","SOLUSD",1646625051301,1.63604596,82.442,82.37,18.1968]
["bitfinex","SOLUSD",1646625051498,4.93682107,82.488,82.38,14.68]
["bitfinex","SOLUSD",1646625051499,1.63604596,82.446,82.38,14.68]
["bitfinex","SOLUSD",1646625051700,1.60208637,82.45,82.38,14.68]
["bitfinex","SOLUSD",1646625051998,3.29121405,82.48,82.381,189.13469282]
["bitfinex","SOLUSD",1646625052204,6.065,82.479,82.383,122.1]
["bitfinex","SOLUSD",1646625052398,3.29121405,82.503,82.383,122.1]
["bitfinex","SOLUSD",1646625052598,6.064,82.502,82.384,57.27489878]
["bitfinex","SOLUSD",1646625052798,6.064,82.502,82.39,18.1964]
["bitfinex","SOLUSD",1646625052999,122.1,82.5,82.4,14.68]
["bitfinex","SOLUSD",1646625053202,122.1,82.498,82.401,48.12731187]
["bitfinex","SOLUSD",1646625053400,6.064,82.497,82.402,46.7685]
["bitfinex","SOLUSD",1646625053601,6.064,82.497,82.402,56.52829404]
["bitfinex","SOLUSD",1646625053901,122.1,82.495,82.402,46.7685]
["bitfinex","SOLUSD",1646625054100,129.60826392,82.493,82.402,46.7685]
["bitfinex","SOLUSD",1646625054302,122.1,82.491,82.402,46.7685]
["bitfinex","SOLUSD",1646625054499,122.1,82.489,82.402,46.7685]
["bitfinex","SOLUSD",1646625054706,122.1,82.487,82.402,46.7685]
["bitfinex","SOLUSD",1646625054901,122.1,82.485,82.402,46.7685]
["bitfinex","SOLUSD",1646625055302,6.064,82.484,82.402,46.7685]
["bitfinex","SOLUSD",1646625056202,6.064,82.491,82.402,46.7685]
["bitfinex","SOLUSD",1646625056404,122.1,82.489,82.402,46.7685]
["bitfinex","SOLUSD",1646625056604,6.064,82.488,82.402,46.7685]
["bitfinex","SOLUSD",1646625056804,122.1,82.487,82.402,46.7685]
["bitfinex","SOLUSD",1646625057005,6.064,82.486,82.402,46.7685]
["bitfinex","SOLUSD",1646625057804,6.064,82.486,82.41,18.1983]
["bitfinex","SOLUSD",1646625058004,6.064,82.492,82.41,32.8783]
["bitfinex","SOLUSD",1646625058705,6.064,82.495,82.41,32.8783]
["bitfinex","SOLUSD",1646625059105,6.064,82.498,82.41,32.8783]
["bitfinex","SOLUSD",1646625069616,6.064,82.498,82.41,90.96270435]
["bitfinex","SOLUSD",1646625069816,6.064,82.498,82.43,18.1947]
["bitfinex","SOLUSD",1646625070218,6.064,82.498,82.431,52.43022643]
["bitfinex","SOLUSD",1646625072119,6.064,82.498,82.42,14.68]
["bitfinex","SOLUSD",1646625072321,122.1,82.496,82.42,14.68]
["bitfinex","SOLUSD",1646625072523,122.1,82.494,82.42,14.68]
["bitfinex","SOLUSD",1646625072722,73.33,82.491,82.42,14.68]
["bitfinex","SOLUSD",1646625072925,122.1,82.484,82.412,23.9361]
["bitfinex","SOLUSD",1646625073122,122.1,82.478,82.412,23.9361]
["bitfinex","SOLUSD",1646625073324,122.1,82.475,82.412,23.9361]
["bitfinex","SOLUSD",1646625073522,122.1,82.475,82.402,22.8329]
["bitfinex","SOLUSD",1646625073523,195.43,82.469,82.402,22.8329]
["bitfinex","SOLUSD",1646625073922,6.065,82.468,82.402,22.8329]
["bitfinex","SOLUSD",1646625074323,122.1,82.467,82.402,22.8329]
["bitfinex","SOLUSD",1646625074523,6.065,82.466,82.402,22.8329]
["bitfinex","SOLUSD",1646625074725,122.1,82.465,82.402,22.8329]
["bitfinex","SOLUSD",1646625074925,6.065,82.464,82.402,22.8329]
["bitfinex","SOLUSD",1646625075324,122.1,82.462,82.402,22.8329]
["bitfinex","SOLUSD",1646625075524,6.065,82.461,82.402,22.8329]
["bitfinex","SOLUSD",1646625075726,122.1,82.46,82.402,22.8329]
["bitfinex","SOLUSD",1646625075929,6.065,82.459,82.402,22.8329]
["bitfinex","SOLUSD",1646625076332,122.1,82.458,82.381,23.802]
["bitfinex","SOLUSD",1646625076526,6.066,82.457,82.381,23.802]
["bitfinex","SOLUSD",1646625077529,128.166,82.457,82.381,23.802]
["bitfinex","SOLUSD",1646625078130,122.1,82.449,82.374,23.6806]
["bitfinex","SOLUSD",1646625078330,6.067,82.448,82.374,23.6806]
["bitfinex","SOLUSD",1646625078530,122.1,82.447,82.374,23.6806]
["bitfinex","SOLUSD",1646625078730,6.067,82.446,82.374,23.6806]
["bitfinex","SOLUSD",1646625078932,6.067,82.446,82.35,14.68]
["bitfinex","SOLUSD",1646625078933,73.33,82.436,82.35,14.68]
["bitfinex","SOLUSD",1646625079131,122.1,82.427,82.35,14.68]
["bitfinex","SOLUSD",1646625079332,6.067,82.426,82.35,14.68]
["bitfinex","SOLUSD",1646625079531,73.33,82.419,82.35,14.68]
["bitfinex","SOLUSD",1646625079732,73.33,82.411,82.341,46.9205]
["bitfinex","SOLUSD",1646625079931,4.44565376,82.407,82.341,46.9205]
["bitfinex","SOLUSD",1646625080132,6.069,82.406,82.341,46.9205]
["bitfinex","SOLUSD",1646625080534,122.1,82.404,82.341,46.9205]
["bitfinex","SOLUSD",1646625080733,6.069,82.403,82.341,46.9205]
["bitfinex","SOLUSD",1646625081135,122.1,82.399,82.341,46.9205]
["bitfinex","SOLUSD",1646625081335,6.07,82.398,82.341,46.9205]
["bitfinex","SOLUSD",1646625082455,6.07,82.403,82.341,46.9205]
["bitfinex","SOLUSD",1646625089559,122.1,82.404,82.341,46.9205]
["bitfinex","SOLUSD",1646625090257,122.1,82.404,82.318,18.5641]
["bitfinex","SOLUSD",1646625090458,122.1,82.402,82.319,47.551]
["bitfinex","SOLUSD",1646625090961,5.50611032,82.397,82.319,47.551]
["bitfinex","SOLUSD",1646625091159,6.071,82.396,82.319,47.551]
["bitfinex","SOLUSD",1646625091559,122.1,82.395,82.319,47.551]
["bitfinex","SOLUSD",1646625091859,73.33,82.392,82.319,47.551]
["bitfinex","SOLUSD",1646625092058,6.071,82.394,82.319,47.551]
["bitfinex","SOLUSD",1646625092059,5.67403439,82.386,82.319,47.551]
["bitfinex","SOLUSD",1646625092260,6.071,82.385,82.319,47.551]
["bitfinex","SOLUSD",1646625096164,128.171,82.385,82.319,47.551]
["bitfinex","SOLUSD",1646625097364,122.1,82.384,82.319,47.551]
["bitfinex","SOLUSD",1646625097563,6.071,82.383,82.319,47.551]
["bitfinex","SOLUSD",1646625098266,6.071,82.383,82.32,18.2197]
["bitfinex","SOLUSD",1646625098766,6.071,82.397,82.321,26.75035896]
["bitfinex","SOLUSD",1646625099066,128.17,82.398,82.321,26.75035896]
["bitfinex","SOLUSD",1646625103473,128.17,82.398,82.322,27.16970734]
["bitfinex","SOLUSD",1646625104573,122.1,82.398,82.322,27.16970734]
["bitfinex","SOLUSD",1646625104772,145.4127,82.399,82.322,27.16970734]
["bitfinex","SOLUSD",1646625105576,6.07,82.404,82.322,27.16970734]
["bitfinex","SOLUSD",1646625105775,6.07,82.404,82.33,18.2175]
["bitfinex","SOLUSD",1646625105978,6.07,82.404,82.34,14.68]
["bitfinex","SOLUSD",1646625106179,6.07,82.404,82.341,73.71739044]
["bitfinex","SOLUSD",1646625111285,6.07,82.404,82.35,18.2134]
["bitfinex","SOLUSD",1646625111684,128.17,82.404,82.341,73.71739044]
["bitfinex","SOLUSD",1646625113984,128.17,82.404,82.341,23.3248]
["bitfinex","SOLUSD",1646625115384,2.83613526,82.403,82.341,23.3248]
["bitfinex","SOLUSD",1646625115584,6.07,82.402,82.341,23.3248]
["bitfinex","SOLUSD",1646625115986,2.83613526,82.401,82.341,23.3248]
["bitfinex","SOLUSD",1646625116185,6.07,82.4,82.341,23.3248]
["bitfinex","SOLUSD",1646625117387,2.83613526,82.399,82.341,23.3248]
["bitfinex","SOLUSD",1646625117587,6.07,82.398,82.341,23.3248]
["bitfinex","SOLUSD",1646625118690,2.83613526,82.397,82.341,23.3248]
["bitfinex","SOLUSD",1646625118892,6.07,82.396,82.341,23.3248]
["bitfinex","SOLUSD",1646625119491,2.83613526,82.395,82.341,23.3248]
["bitfinex","SOLUSD",1646625119689,6.07,82.394,82.321,22.9357]
["bitfinex","SOLUSD",1646625120490,122.1,82.392,82.321,22.9357]
["bitfinex","SOLUSD",1646625120693,6.071,82.391,82.321,22.9357]
["bitfinex","SOLUSD",1646625127221,6.071,82.392,82.321,22.9357]
["bitfinex","SOLUSD",1646625127921,128.171,82.392,82.321,22.9357]
["bitfinex","SOLUSD",1646625128321,122.1,82.392,82.321,22.9357]
["bitfinex","SOLUSD",1646625129325,23.9899,82.393,82.321,22.9357]
["bitfinex","SOLUSD",1646625130526,6.071,82.392,82.321,22.9357]
["bitfinex","SOLUSD",1646625130727,23.9899,82.393,82.321,22.9357]
["bitfinex","SOLUSD",1646625132429,6.071,82.392,82.321,22.9357]
["bitfinex","SOLUSD",1646625133332,6.071,82.392,82.322,9.75979404]
["bitfinex","SOLUSD",1646625133531,6.32749707,82.404,82.322,36.510153]
["bitfinex","SOLUSD",1646625133731,3.29121405,82.423,82.323,26.8133318]
["bitfinex","SOLUSD",1646625133930,3.29121405,82.425,82.323,63.3234848]
["bitfinex","SOLUSD",1646625134137,6.07,82.424,82.324,9.75979404]
["bitfinex","SOLUSD",1646625134332,6.07,82.424,82.331,49.67553747]
["bitfinex","SOLUSD",1646625134532,6.07,82.425,82.34,14.68]
["bitfinex","SOLUSD",1646625134732,6.069,82.426,82.341,23.5282]
["bitfinex","SOLUSD",1646625134931,3.29121405,82.423,82.341,23.5282]
["bitfinex","SOLUSD",1646625135132,6.069,82.404,82.341,23.5282]
["bitfinex","SOLUSD",1646625135531,122.1,82.403,82.341,23.5282]
["bitfinex","SOLUSD",1646625135732,122.1,82.401,82.341,23.5282]
["bitfinex","SOLUSD",1646625135933,6.07,82.4,82.341,23.5282]
["bitfinex","SOLUSD",1646625136133,134.7716563,82.4,82.341,23.5282]
["bitfinex","SOLUSD",1646625136333,128.17,82.4,82.341,23.5282]
["bitfinex","SOLUSD",1646625136534,6.60181442,82.399,82.341,23.5282]
["bitfinex","SOLUSD",1646625136737,128.17,82.398,82.341,23.5282]
["bitfinex","SOLUSD",1646625137135,122.1,82.396,82.341,23.5282]
["bitfinex","SOLUSD",1646625137334,6.07,82.395,82.341,23.5282]
["bitfinex","SOLUSD",1646625137535,122.1,82.394,82.341,23.5282]
["bitfinex","SOLUSD",1646625137737,6.07,82.393,82.341,23.5282]
["bitfinex","SOLUSD",1646625138438,127.03998059,82.391,82.319,23.1803]
["bitfinex","SOLUSD",1646625138637,122.1,82.389,82.32,24.1359]
["bitfinex","SOLUSD",1646625138939,6.071,82.388,82.32,24.1359]
["bitfinex","SOLUSD",1646625139136,122.1,82.386,82.32,24.1359]
["bitfinex","SOLUSD",1646625139339,122.1,82.384,82.32,24.1359]
["bitfinex","SOLUSD",1646625139537,6.071,82.383,82.32,24.1359]
["bitfinex","SOLUSD",1646625139838,122.1,82.382,82.32,24.1359]
["bitfinex","SOLUSD",1646625140040,54.56050172,82.38,82.32,24.1359]
["bitfinex","SOLUSD",1646625140239,128.171,82.379,82.32,24.1359]
["bitfinex","SOLUSD",1646625144041,135.391,82.379,82.32,24.1359]
["bitfinex","SOLUSD",1646625144243,2.83613526,82.378,82.32,24.1359]
["bitfinex","SOLUSD",1646625144445,6.071,82.377,82.32,24.1359]
["bitfinex","SOLUSD",1646625144840,6.071,82.378,82.32,24.1359]
["bitfinex","SOLUSD",1646625145540,2.83613526,82.377,82.32,24.1359]
["bitfinex","SOLUSD",1646625145740,6.071,82.376,82.32,24.1359]
["bitfinex","SOLUSD",1646625145941,6.071,82.378,82.32,24.1359]
["bitfinex","SOLUSD",1646625146840,79.401,82.378,82.296,9.75979404]
["bitfinex","SOLUSD",1646625147045,122.1,82.369,82.296,9.75979404]
["bitfinex","SOLUSD",1646625147244,122.1,82.369,82.287,26.73186514]
["bitfinex","SOLUSD",1646625147245,4.00960162,82.366,82.281,26.75035896]
["bitfinex","SOLUSD",1646625147442,6.073,82.365,82.281,26.75035896]
["bitfinex","SOLUSD",1646625147641,122.1,82.363,82.281,26.75035896]
["bitfinex","SOLUSD",1646625147843,122.1,82.359,82.281,26.75035896]
["bitfinex","SOLUSD",1646625148041,6.073,82.358,82.281,26.75035896]
["bitfinex","SOLUSD",1646625148242,122.1,82.36,82.282,26.73186514]
["bitfinex","SOLUSD",1646625148441,6.073,82.359,82.282,26.73186514]
["bitfinex","SOLUSD",1646625148642,6.073,82.359,82.283,26.75035896]
["bitfinex","SOLUSD",1646625149041,6.073,82.363,82.283,53.4822241]
["bitfinex","SOLUSD",1646625149441,6.073,82.363,82.284,26.75035896]
["bitfinex","SOLUSD",1646625151743,6.073,82.363,82.284,63.24201814]
["bitfinex","SOLUSD",1646625151944,6.073,82.364,82.29,18.2247]
["bitfinex","SOLUSD",1646625152345,6.073,82.364,82.291,26.75035896]
["bitfinex","SOLUSD",1646625152546,6.073,82.364,82.292,24.8772]
["bitfinex","SOLUSD",1646625152746,128.173,82.364,82.292,24.8772]
["bitfinex","SOLUSD",1646625153245,6.073,82.364,82.292,24.8772]
["bitfinex","SOLUSD",1646625153844,128.173,82.364,82.292,24.8772]
["bitfinex","SOLUSD",1646625158146,6.073,82.364,82.292,24.8772]
["bitfinex","SOLUSD",1646625158545,6.073,82.364,82.293,26.75035896]
["bitfinex","SOLUSD",1646625159248,128.173,82.364,82.293,26.75035896]
["bitfinex","SOLUSD",1646625159848,6.073,82.364,82.293,26.75035896]
["bitfinex","SOLUSD",1646625162353,6.073,82.374,82.293,62.8173428]
["bitfinex","SOLUSD",1646625162556,23.2283,82.379,82.293,70.3573428]
["bitfinex","SOLUSD",1646625162749,23.2283,82.379,82.294,26.75035896]
["bitfinex","SOLUSD",1646625162949,54.56050172,82.38,82.294,26.75035896]
["bitfinex","SOLUSD",1646625163151,54.56050172,82.38,82.295,31.18708682]
["bitfinex","SOLUSD",1646625163351,54.56050172,82.38,82.31,14.68]
["bitfinex","SOLUSD",1646625163552,54.56050172,82.38,82.311,69.91842387]
["bitfinex","SOLUSD",1646625164150,6.071,82.379,82.311,69.91842387]
["bitfinex","SOLUSD",1646625166653,122.1,82.377,82.311,69.91842387]
["bitfinex","SOLUSD",1646625166851,6.072,82.376,82.311,69.91842387]
["bitfinex","SOLUSD",1646625169653,6.072,82.377,82.311,69.91842387]
["bitfinex","SOLUSD",1646625171754,1.64595215,82.371,82.311,69.91842387]
["bitfinex","SOLUSD",1646625171955,6.072,82.37,82.311,69.91842387]
["bitfinex","SOLUSD",1646625172355,1.64595215,82.371,82.311,69.91842387]
["bitfinex","SOLUSD",1646625173558,1.64595215,82.374,82.311,69.91842387]
["bitfinex","SOLUSD",1646625173857,1.64595215,82.375,82.311,69.91842387]
["bitfinex","SOLUSD",1646625174058,6.072,82.374,82.311,69.91842387]
["bitfinex","SOLUSD",1646625174764,6.072,82.375,82.311,69.91842387]
["bitfinex","SOLUSD",1646625175159,1.64595215,82.368,82.311,69.91842387]
["bitfinex","SOLUSD",1646625175359,1.64595215,82.365,82.311,69.91842387]
["bitfinex","SOLUSD",1646625175563,1.64595215,82.364,82.311,69.91842387]
["bitfinex","SOLUSD",1646625175958,6.072,82.363,82.311,69.91842387]
["bitfinex","SOLUSD",1646625176361,1.64595215,82.369,82.311,69.91842387]
["bitfinex","SOLUSD",1646625177060,1.64595215,82.368,82.311,69.91842387]
["bitfinex","SOLUSD",1646625178063,1.64595215,82.373,82.311,69.91842387]
["bitfinex","SOLUSD",1646625178561,1.64595215,82.374,82.311,69.91842387]
["bitfinex","SOLUSD",1646625178761,1.64595215,82.374,82.32,18.2186]
["bitfinex","SOLUSD",1646625178962,1.64595215,82.375,82.321,24.2089]
["bitfinex","SOLUSD",1646625180382,1.64595215,82.374,82.321,24.2089]
["bitfinex","SOLUSD",1646625180587,1.64595215,82.375,82.321,24.2089]
["bitfinex","SOLUSD",1646625181182,6.071,82.374,82.321,24.2089]
["bitfinex","SOLUSD",1646625181685,7.71695215,82.374,82.321,24.2089]
["bitfinex","SOLUSD",1646625183584,6.071,82.374,82.321,24.2089]
["bitfinex","SOLUSD",1646625183784,7.71695215,82.374,82.321,24.2089]
["bitfinex","SOLUSD",1646625183984,6.071,82.374,82.321,24.2089]
["bitfinex","SOLUSD",1646625184186,7.71695215,82.374,82.321,24.2089]
["bitfinex","SOLUSD",1646625184386,1.64595215,82.374,82.321,24.2089]
["bitfinex","SOLUSD",1646625184786,1.64595215,82.375,82.321,24.2089]
["bitfinex","SOLUSD",1646625185288,1.64595215,82.374,82.321,24.2089]
["bitfinex","SOLUSD",1646625185687,6.071,82.373,82.321,24.2089]
["bitfinex","SOLUSD",1646625186490,7.71695215,82.373,82.321,24.2089]
["bitfinex","SOLUSD",1646625187490,1.64595215,82.378,82.321,24.2089]
["bitfinex","SOLUSD",1646625187689,54.56050172,82.38,82.321,24.2089]
["bitfinex","SOLUSD",1646625187690,1.64595215,82.383,82.321,24.2089]
["bitfinex","SOLUSD",1646625187890,6.071,82.382,82.321,48.82166029]
["bitfinex","SOLUSD",1646625188091,6.071,82.384,82.321,58.58145433]
["bitfinex","SOLUSD",1646625188290,6.071,82.384,82.33,18.2163]
["bitfinex","SOLUSD",1646625188491,6.071,82.384,82.34,14.68]
["bitfinex","SOLUSD",1646625188690,1.64595215,82.385,82.341,53.79879404]
["bitfinex","SOLUSD",1646625188890,66.52481051,82.386,82.341,53.79879404]
["bitfinex","SOLUSD",1646625189089,64.87885836,82.386,82.341,53.79879404]
["bitfinex","SOLUSD",1646625189289,66.52481051,82.386,82.341,53.79879404]
["bitfinex","SOLUSD",1646625190291,1.64595215,82.387,82.341,53.79879404]
["bitfinex","SOLUSD",1646625190490,1.64595215,82.389,82.342,24.3071]
["bitfinex","SOLUSD",1646625190789,1.64595215,82.391,82.342,24.3071]
["bitfinex","SOLUSD",1646625191392,1.64595215,82.392,82.342,24.3071]
["bitfinex","SOLUSD",1646625191592,1.64595215,82.393,82.35,18.212]
["bitfinex","SOLUSD",1646625191789,1.64595215,82.393,82.35,32.892]
["bitfinex","SOLUSD",1646625191990,1.64595215,82.395,82.35,32.892]
["bitfinex","SOLUSD",1646625192190,1.64595215,82.394,82.35,32.892]
["bitfinex","SOLUSD",1646625192392,6.07,82.393,82.35,14.68]
["bitfinex","SOLUSD",1646625192590,1.64595215,82.385,82.35,14.68]
["bitfinex","SOLUSD",1646625192790,1.64595215,82.383,82.35,14.68]
["bitfinex","SOLUSD",1646625192989,1.64595215,82.385,82.342,24.3071]
["bitfinex","SOLUSD",1646625193190,1.64595215,82.382,82.342,24.3071]
["bitfinex","SOLUSD",1646625193993,1.64595215,82.383,82.342,24.3071]
["bitfinex","SOLUSD",1646625194193,1.64595215,82.382,82.342,24.3071]
["bitfinex","SOLUSD",1646625195196,1.64595215,82.383,82.342,24.3071]
["bitfinex","SOLUSD",1646625195796,1.64595215,82.385,82.342,24.3071]
["bitfinex","SOLUSD",1646625196400,1.64595215,82.386,82.342,24.3071]
["bitfinex","SOLUSD",1646625196998,1.64595215,82.387,82.342,24.3071]
["bitfinex","SOLUSD",1646625201403,1.64595215,82.388,82.342,24.3071]
["bitfinex","SOLUSD",1646625202400,1.64595215,82.387,82.342,24.3071]
["bitfinex","SOLUSD",1646625202600,1.64595215,82.386,82.342,24.3071]
["bitfinex","SOLUSD",1646625205002,1.64595215,82.387,82.342,24.3071]
["bitfinex","SOLUSD",1646625205203,1.64595215,82.386,82.342,24.3071]
["bitfinex","SOLUSD",1646625206908,1.64595215,82.385,82.342,24.3071]
["bitfinex","SOLUSD",1646625207105,1.64595215,82.384,82.342,24.3071]
["bitfinex","SOLUSD",1646625208112,1.64595215,82.385,82.342,24.3071]
["bitfinex","SOLUSD",1646625208307,1.64595215,82.378,82.342,24.3071]
["bitfinex","SOLUSD",1646625208507,1.64595215,82.376,82.342,24.3071]
["bitfinex","SOLUSD",1646625208710,1.64595215,82.375,82.342,24.3071]
["bitfinex","SOLUSD",1646625208909,1.64595215,82.374,82.342,24.3071]
["bitfinex","SOLUSD",1646625209110,58.24666506,82.374,82.342,24.3071]
["bitfinex","SOLUSD",1646625209311,1.64595215,82.373,82.342,24.3071]
["bitfinex","SOLUSD",1646625209513,58.24666506,82.374,82.342,24.3071]
["bitfinex","SOLUSD",1646625210313,58.24666506,82.374,82.331,22.9908]
["bitfinex","SOLUSD",1646625210611,58.24666506,82.374,82.27,353.62444091]
["bitfinex","SOLUSD",1646625210612,1.64595215,82.365,82.321,24.1224]
["bitfinex","SOLUSD",1646625210812,6.072,82.364,82.307,18.1833]
["bitfinex","SOLUSD",1646625211012,6.072,82.364,82.3,14.68]
["bitfinex","SOLUSD",1646625211013,6.072,82.364,82.308,24.1224]
["bitfinex","SOLUSD",1646625211412,6.072,82.364,82.309,53.22234172]
["bitfinex","SOLUSD",1646625211613,23.3527,82.363,82.309,53.22234172]
["bitfinex","SOLUSD",1646625211812,6.072,82.362,82.309,53.22234172]
["bitfinex","SOLUSD",1646625212015,6.072,82.362,82.308,24.1224]
["bitfinex","SOLUSD",1646625212216,128.172,82.362,82.3,14.68]
["bitfinex","SOLUSD",1646625212413,1.64595215,82.361,82.3,14.68]
["bitfinex","SOLUSD",1646625212612,6.073,82.36,82.3,14.68]
["bitfinex","SOLUSD",1646625212812,129.81895215,82.36,82.3,14.68]
["bitfinex","SOLUSD",1646625213013,1.64595215,82.358,82.301,63.91469124]
["bitfinex","SOLUSD",1646625213212,6.073,82.357,82.301,63.91469124]
["bitfinex","SOLUSD",1646625213413,6.073,82.358,82.301,63.91469124]
["bitfinex","SOLUSD",1646625214012,7.71895215,82.358,82.301,63.91469124]
["bitfinex","SOLUSD",1646625214213,6.073,82.358,82.301,63.91469124]
["bitfinex","SOLUSD",1646625214414,6.073,82.359,82.301,63.91469124]
["bitfinex","SOLUSD",1646625216114,1.64595215,82.359,82.301,63.91469124]
["bitfinex","SOLUSD",1646625216316,6.073,82.358,82.301,63.91469124]
["bitfinex","SOLUSD",1646625216516,6.073,82.359,82.301,63.91469124]
["bitfinex","SOLUSD",1646625216917,6.04812817,82.359,82.301,63.91469124]
["bitfinex","SOLUSD",1646625217116,7.71895215,82.36,82.301,63.91469124]
["bitfinex","SOLUSD",1646625217314,7.71895215,82.36,82.302,9.75979404]
["bitfinex","SOLUSD",1646625217514,1.64595215,82.361,82.302,9.75979404]
["bitfinex","SOLUSD",1646625217715,1.64595215,82.375,82.303,23.096]
["bitfinex","SOLUSD",1646625217913,1.64595215,82.38,82.303,71.91155343]
["bitfinex","SOLUSD",1646625218114,1.64595215,82.385,82.304,58.57534747]
["bitfinex","SOLUSD",1646625218515,1.64595215,82.385,82.305,58.57534747]
["bitfinex","SOLUSD",1646625218714,47.380325,82.385,82.32,14.68]
["bitfinex","SOLUSD",1646625218915,47.380325,82.385,82.321,23.6043]
["bitfinex","SOLUSD",1646625219115,47.380325,82.385,82.321,33.36409404]
["bitfinex","SOLUSD",1646625219517,1.64595215,82.384,82.322,9.75979404]
["bitfinex","SOLUSD",1646625219719,1.64595215,82.382,82.322,9.75979404]
["bitfinex","SOLUSD",1646625219914,6.071,82.381,82.322,9.75979404]
["bitfinex","SOLUSD",1646625220939,7.71695215,82.381,82.322,9.75979404]
["bitfinex","SOLUSD",1646625221318,6.071,82.381,82.322,9.75979404]
["bitfinex","SOLUSD",1646625221916,7.71695215,82.381,82.322,9.75979404]
["bitfinex","SOLUSD",1646625222116,1.64595215,82.38,82.322,9.75979404]
["bitfinex","SOLUSD",1646625222318,6.071,82.379,82.322,9.75979404]
["bitfinex","SOLUSD",1646625222515,1.64595215,82.38,82.322,9.75979404]
["bitfinex","SOLUSD",1646625222715,1.64595215,82.379,82.322,9.75979404]
["bitfinex","SOLUSD",1646625223717,1.64595215,82.378,82.322,9.75979404]
["bitfinex","SOLUSD",1646625224118,1.64595215,82.379,82.322,9.75979404]
["bitfinex","SOLUSD",1646625224720,1.64595215,82.38,82.322,9.75979404]
["bitfinex","SOLUSD",1646625224924,1.64595215,82.379,82.322,9.75979404]
["bitfinex","SOLUSD",1646625226526,1.64595215,82.38,82.322,9.75979404]
["bitfinex","SOLUSD",1646625227025,1.64595215,82.379,82.322,9.75979404]
["bitfinex","SOLUSD",1646625230152,1.64595215,82.378,82.322,9.75979404]
["bitfinex","SOLUSD",1646625231154,1.64595215,82.377,82.322,9.75979404]
["bitfinex","SOLUSD",1646625231452,1.64595215,82.376,82.322,9.75979404]
["bitfinex","SOLUSD",1646625231652,1.64595215,82.377,82.322,9.75979404]
["bitfinex","SOLUSD",1646625231852,1.64595215,82.376,82.322,9.75979404]
["bitfinex","SOLUSD",1646625232053,1.64595215,82.373,82.321,23.6043]
["bitfinex","SOLUSD",1646625232252,1.64595215,82.373,82.32,14.68]
["bitfinex","SOLUSD",1646625232452,1.64595215,82.373,82.308,9.75979404]
["bitfinex","SOLUSD",1646625232453,1.64595215,82.373,82.3,14.68]
["bitfinex","SOLUSD",1646625232656,1.64595215,82.369,82.302,24.9606]
["bitfinex","SOLUSD",1646625232854,1.64595215,82.366,82.302,24.9606]
["bitfinex","SOLUSD",1646625233052,1.64595215,82.362,82.302,24.9606]
["bitfinex","SOLUSD",1646625233252,1.64595215,82.361,82.302,24.9606]
["bitfinex","SOLUSD",1646625233453,6.073,82.36,82.302,24.9606]
["bitfinex","SOLUSD",1646625233654,46.1317345,82.359,82.302,24.9606]
["bitfinex","SOLUSD",1646625233854,7.71895215,82.358,82.302,24.9606]
["bitfinex","SOLUSD",1646625234655,1.64595215,82.358,82.302,24.9606]
["bitfinex","SOLUSD",1646625234856,6.073,82.357,82.302,24.9606]
["bitfinex","SOLUSD",1646625236859,6.073,82.358,82.302,24.9606]
["bitfinex","SOLUSD",1646625237960,7.71895215,82.358,82.302,24.9606]
["bitfinex","SOLUSD",1646625238460,6.073,82.358,82.302,24.9606]
["bitfinex","SOLUSD",1646625239260,47.77768665,82.359,82.302,24.9606]
["bitfinex","SOLUSD",1646625239461,46.1317345,82.359,82.302,24.9606]
["bitfinex","SOLUSD",1646625240961,6.073,82.358,82.302,24.9606]
["bitfinex","SOLUSD",1646625241166,1.64595215,82.363,82.31,18.2199]
["bitfinex","SOLUSD",1646625241363,24.0837,82.365,82.31,32.8999]
["bitfinex","SOLUSD",1646625241763,24.0837,82.365,82.31,42.65969404]
["bitfinex","SOLUSD",1646625241963,48.75159202,82.369,82.31,42.65969404]
["bitfinex","SOLUSD",1646625242565,48.75159202,82.369,82.31,24.43979404]
["bitfinex","SOLUSD",1646625242768,122.1,82.368,82.31,14.68]
["bitfinex","SOLUSD",1646625242964,1.64595215,82.36,82.302,24.9606]
["bitfinex","SOLUSD",1646625243165,6.073,82.359,82.296,9.75979404]
["bitfinex","SOLUSD",1646625243366,1.64595215,82.351,82.285,23.346]
["bitfinex","SOLUSD",1646625243566,1.64595215,82.347,82.284,9.75979404]
["bitfinex","SOLUSD",1646625243765,1.64595215,82.332,82.241,23.3388]
["bitfinex","SOLUSD",1646625243965,1.64595215,82.328,82.25,14.68]
["bitfinex","SOLUSD",1646625244165,1.64595215,82.325,82.257,45.9553042]
["bitfinex","SOLUSD",1646625244565,122.1,82.323,82.257,45.9553042]
["bitfinex","SOLUSD",1646625244864,6.075,82.322,82.257,45.9553042]
["bitfinex","SOLUSD",1646625245269,6.075,82.322,82.25,14.68]
["bitfinex","SOLUSD",1646625245466,122.1,82.32,82.251,23.4305]
["bitfinex","SOLUSD",1646625245666,122.1,82.317,82.251,23.4305]
["bitfinex","SOLUSD",1646625245868,7.72095215,82.316,82.241,23.3388]
["bitfinex","SOLUSD",1646625246065,1.64595215,82.312,82.22,14.68]
["bitfinex","SOLUSD",1646625246270,1.64595215,82.299,82.221,54.85161481]
["bitfinex","SOLUSD",1646625246468,4.85099858,82.296,82.221,54.85161481]
["bitfinex","SOLUSD",1646625246676,6.078,82.295,82.221,54.85161481]
["bitfinex","SOLUSD",1646625247066,146.1299,82.297,82.221,54.85161481]
["bitfinex","SOLUSD",1646625247267,146.1299,82.297,82.222,22.98330629]
["bitfinex","SOLUSD",1646625248268,146.1299,82.297,82.23,18.2379]
["bitfinex","SOLUSD",1646625248468,146.1299,82.297,82.231,24.3303]
["bitfinex","SOLUSD",1646625248667,146.1299,82.297,82.231,21.8303]
["bitfinex","SOLUSD",1646625248867,24.0299,82.297,82.231,21.8303]
["bitfinex","SOLUSD",1646625249468,122.1,82.296,82.231,21.8303]
["bitfinex","SOLUSD",1646625249968,6.078,82.295,82.231,21.8303]
["bitfinex","SOLUSD",1646625250569,6.078,82.295,82.231,40.3015]
["bitfinex","SOLUSD",1646625250973,6.078,82.295,82.24,18.2388]
["bitfinex","SOLUSD",1646625251172,6.078,82.295,82.241,48.76853855]
["bitfinex","SOLUSD",1646625251371,24.0299,82.297,82.241,48.76853855]
["bitfinex","SOLUSD",1646625254273,6.077,82.296,82.241,48.76853855]
["bitfinex","SOLUSD",1646625255678,6.077,82.296,82.241,48.26853855]
["bitfinex","SOLUSD",1646625255975,6.077,82.296,82.25,18.2354]
["bitfinex","SOLUSD",1646625256175,244.3361,82.39,82.25,32.9154]
["bitfinex","SOLUSD",1646625256176,22.8843,82.327,82.25,32.9154]
["bitfinex","SOLUSD",1646625256774,53.27082787,82.313,82.25,32.9154]
["bitfinex","SOLUSD",1646625258374,128.176,82.326,82.25,32.9154]
["bitfinex","SOLUSD",1646625258576,6.076,82.326,82.25,58.91481829]
["bitfinex","SOLUSD",1646625258779,22.8843,82.327,82.25,58.91481829]
["bitfinex","SOLUSD",1646625259578,45.80620591,82.326,82.25,58.91481829]
["bitfinex","SOLUSD",1646625260585,45.80620591,82.326,82.25,48.91481829]
["bitfinex","SOLUSD",1646625264810,6.075,82.325,82.25,48.91481829]
["bitfinex","SOLUSD",1646625265211,6.075,82.325,82.25,58.67461233]
["bitfinex","SOLUSD",1646625265412,45.80620591,82.326,82.25,81.0689148]
["bitfinex","SOLUSD",1646625267014,6.075,82.344,82.25,81.0689148]
["bitfinex","SOLUSD",1646625267315,30.4512,82.344,82.25,203.1689148]
["bitfinex","SOLUSD",1646625267514,6.075,82.344,82.26,305.66]
["bitfinex","SOLUSD",1646625267715,4.93682107,82.399,82.26,305.66]
["bitfinex","SOLUSD",1646625267716,1.64595215,82.362,82.29,18.22]
["bitfinex","SOLUSD",1646625267914,56.82183799,82.361,82.301,50.9858604]
["bitfinex","SOLUSD",1646625268114,6.073,82.36,82.31,14.68]
["bitfinex","SOLUSD",1646625268316,6.073,82.36,82.301,50.9858604]
["bitfinex","SOLUSD",1646625269115,6.073,82.36,82.31,18.222]
["bitfinex","SOLUSD",1646625269515,56.82183799,82.361,82.31,18.222]
["bitfinex","SOLUSD",1646625270118,6.072,82.36,82.31,18.222]
["bitfinex","SOLUSD",1646625273821,6.072,82.363,82.31,32.902]
["bitfinex","SOLUSD",1646625274021,122.1,82.406,82.31,32.902]
["bitfinex","SOLUSD",1646625274022,1.64595215,82.377,82.31,32.902]
["bitfinex","SOLUSD",1646625274221,1.64595215,82.38,82.311,23.7729]
["bitfinex","SOLUSD",1646625274420,1.64595215,82.38,82.33,18.2169]
["bitfinex","SOLUSD",1646625274621,54.83120142,82.379,82.331,61.01046424]
["bitfinex","SOLUSD",1646625275622,54.83120142,82.379,82.33,32.8969]
["bitfinex","SOLUSD",1646625275823,6.071,82.378,82.33,32.8969]
["bitfinex","SOLUSD",1646625276722,6.071,82.378,82.331,47.28586752]
["bitfinex","SOLUSD",1646625277123,6.071,82.378,82.33,32.8969]
["bitfinex","SOLUSD",1646625280124,54.83120142,82.379,82.33,32.8969]
["bitfinex","SOLUSD",1646625281333,6.071,82.378,82.33,32.8969]
["bitfinex","SOLUSD",1646625282726,54.83120142,82.379,82.33,32.8969]
["bitfinex","SOLUSD",1646625286132,6.071,82.378,82.33,32.8969]
["bitfinex","SOLUSD",1646625290950,7.71695215,82.378,82.33,32.8969]
["bitfinex","SOLUSD",1646625291353,1.64595215,82.378,82.33,32.8969]
["bitfinex","SOLUSD",1646625291554,56.47715357,82.379,82.33,32.8969]
["bitfinex","SOLUSD",1646625292254,1.64595215,82.379,82.33,32.8969]
["bitfinex","SOLUSD",1646625292656,1.64595215,82.381,82.33,32.8969]
["bitfinex","SOLUSD",1646625293059,1.64595215,82.379,82.33,32.8969]
["bitfinex","SOLUSD",1646625293256,1.64595215,82.378,82.33,32.8969]
["bitfinex","SOLUSD",1646625293458,55.85760275,82.388,82.33,32.8969]
["bitfinex","SOLUSD",1646625293459,1.64595215,82.379,82.33,32.8969]
["bitfinex","SOLUSD",1646625294857,1.64595215,82.375,82.33,32.8969]
["bitfinex","SOLUSD",1646625295057,54.65612447,82.375,82.33,32.8969]
["bitfinex","SOLUSD",1646625296958,1.64595215,82.369,82.33,32.8969]
["bitfinex","SOLUSD",1646625297159,1.64595215,82.37,82.33,32.8969]
["bitfinex","SOLUSD",1646625297559,1.64595215,82.369,82.33,32.8969]
["bitfinex","SOLUSD",1646625298959,1.64595215,82.367,82.33,32.8969]
["bitfinex","SOLUSD",1646625299462,1.64595215,82.366,82.33,32.8969]
["bitfinex","SOLUSD",1646625301463,1.64595215,82.364,82.33,32.8969]
["bitfinex","SOLUSD",1646625302763,1.64595215,82.367,82.331,48.56490162]
["bitfinex","SOLUSD",1646625303463,1.64595215,82.366,82.331,48.56490162]
["bitfinex","SOLUSD",1646625303663,1.64595215,82.367,82.331,48.56490162]
["bitfinex","SOLUSD",1646625303863,1.64595215,82.363,82.331,48.56490162]
["bitfinex","SOLUSD",1646625304267,61.49206345,82.362,82.331,48.56490162]
["bitfinex","SOLUSD",1646625304664,61.49206345,82.362,82.33,32.8969]
["bitfinex","SOLUSD",1646625305065,63.1380156,82.362,82.33,32.8969]
["bitfinex","SOLUSD",1646625305764,1.64595215,82.361,82.33,32.8969]
["bitfinex","SOLUSD",1646625307366,1.64595215,82.36,82.33,32.8969]
["bitfinex","SOLUSD",1646625307566,1.64595215,82.361,82.33,32.8969]
["bitfinex","SOLUSD",1646625307769,1.64595215,82.36,82.33,32.8969]
["bitfinex","SOLUSD",1646625307967,1.64595215,82.361,82.33,32.8969]
["bitfinex","SOLUSD",1646625311674,1.64595215,82.36,82.33,32.8969]
["bitfinex","SOLUSD",1646625312676,1.64595215,82.359,82.33,32.8969]
["bitfinex","SOLUSD",1646625313777,63.62919219,82.368,82.331,60.0]
["bitfinex","SOLUSD",1646625313977,63.62919219,82.368,82.33,32.8969]
["bitfinex","SOLUSD",1646625316079,24.2884,82.382,82.33,32.8969]
["bitfinex","SOLUSD",1646625316280,6.60383626,82.381,82.33,32.8969]
["bitfinex","SOLUSD",1646625317080,48.41885105,82.38,82.33,32.8969]
["bitfinex","SOLUSD",1646625320982,6.071,82.379,82.33,32.8969]
["bitfinex","SOLUSD",1646625323987,128.70459366,82.378,82.301,25.99941829]
["bitfinex","SOLUSD",1646625324186,3.29121405,82.375,82.29,32.6075]
["bitfinex","SOLUSD",1646625324389,3.29121405,82.368,82.292,24.9421]
["bitfinex","SOLUSD",1646625324587,122.1,82.366,82.292,24.9421]
["bitfinex","SOLUSD",1646625324792,3.29121405,82.359,82.292,24.9421]
["bitfinex","SOLUSD",1646625324997,3.29121405,82.356,82.292,24.9421]
["bitfinex","SOLUSD",1646625325192,122.1,82.354,82.292,24.9421]
["bitfinex","SOLUSD",1646625325393,9.36421405,82.353,82.292,24.9421]
["bitfinex","SOLUSD",1646625325694,122.1,82.352,82.292,24.9421]
["bitfinex","SOLUSD",1646625325894,122.1,82.35,82.292,24.9421]
["bitfinex","SOLUSD",1646625326092,122.1,82.348,82.292,24.9421]
["bitfinex","SOLUSD",1646625326293,122.1,82.346,82.292,24.9421]
["bitfinex","SOLUSD",1646625326494,6.073,82.345,82.292,24.9421]
["bitfinex","SOLUSD",1646625326893,6.073,82.348,82.292,24.9421]
["bitfinex","SOLUSD",1646625333418,128.173,82.348,82.292,24.9421]
["bitfinex","SOLUSD",1646625335119,6.073,82.348,82.292,24.9421]
["bitfinex","SOLUSD",1646625335321,6.073,82.348,82.3,18.2253]
["bitfinex","SOLUSD",1646625335521,6.073,82.348,82.301,60.02458172]
["bitfinex","SOLUSD",1646625337937,51.56755946,82.349,82.292,24.9421]
["bitfinex","SOLUSD",1646625338138,22.5255,82.355,82.292,24.9421]
["bitfinex","SOLUSD",1646625338342,3.29121405,82.369,82.292,24.9421]
["bitfinex","SOLUSD",1646625338539,6.073,82.375,82.293,28.21808496]
["bitfinex","SOLUSD",1646625338838,3.29121405,82.39,82.293,55.3877923]
["bitfinex","SOLUSD",1646625339137,4.09207439,82.422,82.3,183.56]
["bitfinex","SOLUSD",1646625339138,64.43523191,82.388,82.3,183.56]
["bitfinex","SOLUSD",1646625339338,64.43523191,82.388,82.31,14.68]
["bitfinex","SOLUSD",1646625339537,64.43523191,82.388,82.32,60.7123]
["bitfinex","SOLUSD",1646625339736,64.43523191,82.388,82.33,14.68]
["bitfinex","SOLUSD",1646625339937,64.43523191,82.388,82.331,55.3930409]
["bitfinex","SOLUSD",1646625340338,64.43523191,82.388,82.332,32.04960436]
["bitfinex","SOLUSD",1646625340540,64.43523191,82.388,82.332,36.92950138]
["bitfinex","SOLUSD",1646625340738,64.43523191,82.388,82.332,4.87989702]
["bitfinex","SOLUSD",1646625340937,6.07,82.387,82.331,55.3930409]
["bitfinex","SOLUSD",1646625341740,6.07,82.387,82.33,14.68]
["bitfinex","SOLUSD",1646625341941,128.17,82.387,82.33,14.68]
["bitfinex","SOLUSD",1646625342140,128.17,82.387,82.321,23.4722]
["bitfinex","SOLUSD",1646625342840,128.17,82.387,82.322,58.68226694]
["bitfinex","SOLUSD",1646625343043,6.07,82.387,82.322,58.68226694]
["bitfinex","SOLUSD",1646625343342,6.07,82.387,82.33,18.2182]
["bitfinex","SOLUSD",1646625343549,3.29121405,82.406,82.33,32.8982]
["bitfinex","SOLUSD",1646625343743,30.9707,82.405,82.33,32.8982]
["bitfinex","SOLUSD",1646625343943,6.60383775,82.404,82.33,32.8982]
["bitfinex","SOLUSD",1646625344142,6.07,82.403,82.33,32.8982]
["bitfinex","SOLUSD",1646625344344,6.07,82.404,82.33,32.8982]
["bitfinex","SOLUSD",1646625344544,57.74818214,82.403,82.33,42.65799404]
["bitfinex","SOLUSD",1646625344945,24.9007,82.405,82.33,42.65799404]
["bitfinex","SOLUSD",1646625345143,24.9007,82.405,82.35,18.2102]
["bitfinex","SOLUSD",1646625345346,27.84431405,82.43,82.36,14.68]
["bitfinex","SOLUSD",1646625345547,6.068,82.429,82.361,24.3737]
["bitfinex","SOLUSD",1646625345947,6.068,82.429,82.362,53.97952484]
["bitfinex","SOLUSD",1646625346146,27.60821405,82.441,82.362,53.97952484]
["bitfinex","SOLUSD",1646625346147,6.067,82.44,82.362,63.73931888]
["bitfinex","SOLUSD",1646625346348,24.317,82.441,82.362,58.85942186]
["bitfinex","SOLUSD",1646625346651,24.317,82.441,82.363,9.75979404]
["bitfinex","SOLUSD",1646625346848,29.4842,82.452,82.363,9.75979404]
["bitfinex","SOLUSD",1646625347047,51.8109492,82.446,82.363,9.75979404]
["bitfinex","SOLUSD",1646625347251,51.8109492,82.446,82.38,18.2045]
["bitfinex","SOLUSD",1646625347451,51.8109492,82.446,82.381,64.27064478]
["bitfinex","SOLUSD",1646625347649,51.8109492,82.446,82.39,14.68]
["bitfinex","SOLUSD",1646625348467,29.4842,82.452,82.39,14.68]
["bitfinex","SOLUSD",1646625348674,6.067,82.452,82.39,32.8832]
["bitfinex","SOLUSD",1646625348868,6.066,82.459,82.39,32.8832]
["bitfinex","SOLUSD",1646625349068,6.066,82.475,82.391,9.75979404]
["bitfinex","SOLUSD",1646625349268,6.065,82.48,82.392,23.8114]
["bitfinex","SOLUSD",1646625349470,6.065,82.481,82.392,23.8114]
["bitfinex","SOLUSD",1646625349669,6.59815083,82.479,82.393,9.75979404]
["bitfinex","SOLUSD",1646625349868,6.065,82.478,82.394,53.98089951]
["bitfinex","SOLUSD",1646625350073,6.59815083,82.478,82.394,53.98089951]
["bitfinex","SOLUSD",1646625350268,6.065,82.477,82.411,50.69922893]
["bitfinex","SOLUSD",1646625350467,50.459695,82.482,82.411,50.69922893]
["bitfinex","SOLUSD",1646625350468,6.064,82.478,82.42,14.68]
["bitfinex","SOLUSD",1646625350671,6.064,82.481,82.42,14.68]
["bitfinex","SOLUSD",1646625350869,6.5981866,82.48,82.42,14.68]
["bitfinex","SOLUSD",1646625351070,6.064,82.479,82.42,14.68]
["bitfinex","SOLUSD",1646625351468,6.064,82.481,82.42,14.68]
["bitfinex","SOLUSD",1646625352471,6.064,82.481,82.42,32.8773]
["bitfinex","SOLUSD",1646625354175,128.164,82.481,82.42,14.68]
["bitfinex","SOLUSD",1646625366487,3.29121405,82.478,82.42,14.68]
["bitfinex","SOLUSD",1646625366689,6.064,82.477,82.42,14.68]
["bitfinex","SOLUSD",1646625367090,122.1,82.475,82.42,14.68]
["bitfinex","SOLUSD",1646625367292,6.064,82.474,82.42,14.68]
["bitfinex","SOLUSD",1646625367792,6.064,82.48,82.42,14.68]
["bitfinex","SOLUSD",1646625367990,50.459695,82.482,82.42,14.68]
["bitfinex","SOLUSD",1646625368595,122.1,82.481,82.42,14.68]
["bitfinex","SOLUSD",1646625369293,134.76135593,82.48,82.42,14.68]
["bitfinex","SOLUSD",1646625369492,6.59735593,82.479,82.42,14.68]
["bitfinex","SOLUSD",1646625369691,6.064,82.478,82.42,14.68]
["bitfinex","SOLUSD",1646625370092,6.59735593,82.477,82.42,14.68]
["bitfinex","SOLUSD",1646625370294,6.064,82.476,82.42,14.68]
["bitfinex","SOLUSD",1646625370996,122.1,82.474,82.42,14.68]
["bitfinex","SOLUSD",1646625371196,6.064,82.473,82.42,14.68]
["bitfinex","SOLUSD",1646625371795,6.064,82.473,82.421,45.98702958]
["bitfinex","SOLUSD",1646625371995,6.064,82.479,82.421,45.98702958]
["bitfinex","SOLUSD",1646625372200,6.59778174,82.478,82.421,45.98702958]
["bitfinex","SOLUSD",1646625372397,6.064,82.477,82.42,14.68]
["bitfinex","SOLUSD",1646625372597,3.29121405,82.468,82.42,14.68]
["bitfinex","SOLUSD",1646625372799,6.064,82.467,82.42,14.68]
["bitfinex","SOLUSD",1646625372999,6.59778174,82.466,82.42,14.68]
["bitfinex","SOLUSD",1646625373200,6.064,82.465,82.42,14.68]
["bitfinex","SOLUSD",1646625373401,53.40478806,82.464,82.421,49.78934366]
["bitfinex","SOLUSD",1646625373601,12.66178174,82.463,82.421,49.78934366]
["bitfinex","SOLUSD",1646625373804,6.59778174,82.462,82.421,49.78934366]
["bitfinex","SOLUSD",1646625375403,3.29121405,82.454,82.421,49.78934366]
["bitfinex","SOLUSD",1646625375603,3.29121405,82.459,82.421,49.78934366]
["bitfinex","SOLUSD",1646625375905,6.59778174,82.453,82.421,49.78934366]
["bitfinex","SOLUSD",1646625376103,3.29121405,82.46,82.421,49.78934366]
["bitfinex","SOLUSD",1646625376705,56.03891725,82.459,82.421,49.78934366]
["bitfinex","SOLUSD",1646625376904,3.29121405,82.457,82.421,49.78934366]
["bitfinex","SOLUSD",1646625377204,9.88864452,82.456,82.421,49.78934366]
["bitfinex","SOLUSD",1646625377604,3.29121405,82.455,82.421,49.78934366]
["bitfinex","SOLUSD",1646625377803,3.29121405,82.455,82.42,14.68]
["bitfinex","SOLUSD",1646625378005,3.29121405,82.452,82.42,14.68]
["bitfinex","SOLUSD",1646625378403,3.29121405,82.451,82.42,14.68]
["bitfinex","SOLUSD",1646625378906,3.29121405,82.448,82.42,14.68]
["bitfinex","SOLUSD",1646625379904,61.87185059,82.446,82.42,14.68]
["bitfinex","SOLUSD",1646625380104,6.59743047,82.445,82.42,14.68]
["bitfinex","SOLUSD",1646625384508,6.59743047,82.445,82.411,51.53341098]
["bitfinex","SOLUSD",1646625384708,6.59743047,82.445,82.405,23.3148]
["bitfinex","SOLUSD",1646625385112,3.29121405,82.437,82.38,14.68]
["bitfinex","SOLUSD",1646625385311,3.29121405,82.437,82.382,24.0666]
["bitfinex","SOLUSD",1646625385511,9.35821405,82.436,82.382,24.0666]
["bitfinex","SOLUSD",1646625385712,3.29121405,82.435,82.382,24.0666]
["bitfinex","SOLUSD",1646625385912,122.1,82.433,82.363,9.75979404]
["bitfinex","SOLUSD",1646625386112,3.29121405,82.424,82.364,24.0666]
["bitfinex","SOLUSD",1646625386513,3.29121405,82.418,82.354,24.9414]
["bitfinex","SOLUSD",1646625386712,73.33,82.428,82.354,24.9414]
["bitfinex","SOLUSD",1646625386713,3.29121405,82.408,82.354,24.9414]
["bitfinex","SOLUSD",1646625386915,122.1,82.406,82.354,24.9414]
["bitfinex","SOLUSD",1646625387112,122.1,82.404,82.354,24.9414]
["bitfinex","SOLUSD",1646625387315,122.1,82.401,82.354,24.9414]
["bitfinex","SOLUSD",1646625387514,6.069,82.4,82.354,24.9414]
["bitfinex","SOLUSD",1646625388314,6.069,82.4,82.341,24.0666]
["bitfinex","SOLUSD",1646625392937,122.1,82.401,82.341,24.0666]
["bitfinex","SOLUSD",1646625394138,6.07,82.4,82.341,24.0666]
["bitfinex","SOLUSD",1646625397446,50.52178155,82.402,82.35,14.68]
["bitfinex","SOLUSD",1646625397644,50.52178155,82.402,82.351,48.62514908]
["bitfinex","SOLUSD",1646625397844,6.069,82.401,82.351,48.62514908]
["bitfinex","SOLUSD",1646625398043,50.52178155,82.402,82.351,48.62514908]
["bitfinex","SOLUSD",1646625398243,50.52178155,82.402,82.35,32.8941]
["bitfinex","SOLUSD",1646625398446,128.169,82.401,82.341,24.0666]
["bitfinex","SOLUSD",1646625398644,135.919,82.401,82.341,24.0666]
["bitfinex","SOLUSD",1646625399046,2.83613526,82.4,82.341,24.0666]
["bitfinex","SOLUSD",1646625399245,2.83613526,82.4,82.32,14.68]
["bitfinex","SOLUSD",1646625399246,6.07,82.399,82.32,14.68]
["bitfinex","SOLUSD",1646625399445,4.11776873,82.389,82.28,60.7518]
["bitfinex","SOLUSD",1646625399646,122.1,82.387,82.303,12.66868152]
["bitfinex","SOLUSD",1646625399846,6.072,82.386,82.3,14.68]
["bitfinex","SOLUSD",1646625400053,122.1,82.379,82.3,14.68]
["bitfinex","SOLUSD",1646625400247,122.1,82.379,82.295,48.3986]
["bitfinex","SOLUSD",1646625400248,169.29583824,82.377,82.295,48.3986]
["bitfinex","SOLUSD",1646625400450,6.072,82.376,82.295,48.3986]
["bitfinex","SOLUSD",1646625400749,122.1,82.375,82.295,48.3986]
["bitfinex","SOLUSD",1646625400952,6.072,82.374,82.295,48.3986]
["bitfinex","SOLUSD",1646625401550,2.83613526,82.373,82.295,48.3986]
["bitfinex","SOLUSD",1646625401751,6.072,82.372,82.295,48.3986]
["bitfinex","SOLUSD",1646625402152,2.83613526,82.371,82.295,48.3986]
["bitfinex","SOLUSD",1646625402352,6.072,82.37,82.295,48.3986]
["bitfinex","SOLUSD",1646625402752,2.83613526,82.369,82.295,48.3986]
["bitfinex","SOLUSD",1646625402953,6.072,82.368,82.295,48.3986]
["bitfinex","SOLUSD",1646625403353,6.073,82.375,82.295,48.3986]
["bitfinex","SOLUSD",1646625404753,2.83613526,82.374,82.295,48.3986]
["bitfinex","SOLUSD",1646625404958,6.072,82.373,82.295,48.3986]
["bitfinex","SOLUSD",1646625405356,2.83613526,82.372,82.295,48.3986]
["bitfinex","SOLUSD",1646625405557,6.072,82.371,82.295,48.3986]
["bitfinex","SOLUSD",1646625405963,122.1,82.37,82.295,48.3986]
["bitfinex","SOLUSD",1646625406157,6.072,82.369,82.295,48.3986]
["bitfinex","SOLUSD",1646625407160,6.072,82.374,82.295,48.3986]
["bitfinex","SOLUSD",1646625408759,2.83613526,82.373,82.295,48.3986]
["bitfinex","SOLUSD",1646625408959,6.072,82.372,82.295,48.3986]
["bitfinex","SOLUSD",1646625409760,6.072,82.372,82.296,47.84253341]
["bitfinex","SOLUSD",1646625410165,6.072,82.372,82.3,18.2252]
["bitfinex","SOLUSD",1646625411665,6.072,82.372,82.3,32.9052]
["bitfinex","SOLUSD",1646625411865,6.072,82.375,82.301,4.87989702]
["bitfinex","SOLUSD",1646625412065,47.19583824,82.377,82.301,65.96228924]
["bitfinex","SOLUSD",1646625412264,47.19583824,82.377,82.32,18.2122]
["bitfinex","SOLUSD",1646625412466,47.19583824,82.377,82.33,14.68]
["bitfinex","SOLUSD",1646625413566,6.071,82.376,82.33,14.68]
["bitfinex","SOLUSD",1646625413766,128.171,82.376,82.311,24.2135]
["bitfinex","SOLUSD",1646625413966,2.83613526,82.375,82.311,24.2135]
["bitfinex","SOLUSD",1646625414167,6.072,82.374,82.311,24.2135]
["bitfinex","SOLUSD",1646625415568,6.072,82.376,82.311,24.2135]
["bitfinex","SOLUSD",1646625421571,128.172,82.376,82.311,24.2135]
["bitfinex","SOLUSD",1646625422572,6.072,82.376,82.311,24.2135]
["bitfinex","SOLUSD",1646625426195,47.19583824,82.377,82.32,18.2192]
["bitfinex","SOLUSD",1646625426395,47.19583824,82.377,82.321,48.18053737]
["bitfinex","SOLUSD",1646625430097,6.071,82.376,82.321,48.18053737]
["bitfinex","SOLUSD",1646625430902,6.071,82.376,82.32,14.68]
["bitfinex","SOLUSD",1646625433504,6.071,82.376,82.32,32.8994]
["bitfinex","SOLUSD",1646625434603,48.84129219,82.377,82.32,32.8994]
["bitfinex","SOLUSD",1646625434906,1.64545395,82.376,82.32,32.8994]
["bitfinex","SOLUSD",1646625435403,1.64545395,82.376,82.321,24.8768]
["bitfinex","SOLUSD",1646625437004,48.84129219,82.377,82.321,24.8768]
["bitfinex","SOLUSD",1646625437205,1.64545395,82.376,82.321,24.8768]
["bitfinex","SOLUSD",1646625437605,6.071,82.375,82.321,24.8768]
["bitfinex","SOLUSD",1646625438007,7.71645395,82.375,82.321,24.8768]
["bitfinex","SOLUSD",1646625438205,1.64545395,82.374,82.321,24.8768]
["bitfinex","SOLUSD",1646625438407,1.64545395,82.373,82.321,24.8768]
["bitfinex","SOLUSD",1646625440809,1.64545395,82.374,82.321,24.8768]
["bitfinex","SOLUSD",1646625441409,1.64545395,82.371,82.321,24.8768]
["bitfinex","SOLUSD",1646625441608,6.071,82.37,82.321,24.8768]
["bitfinex","SOLUSD",1646625444314,7.71645395,82.37,82.321,24.8768]
["bitfinex","SOLUSD",1646625445115,1.64545395,82.376,82.33,18.2168]
["bitfinex","SOLUSD",1646625445315,1.64545395,82.376,82.33,32.8968]
["bitfinex","SOLUSD",1646625445515,1.64545395,82.383,82.33,32.8968]
["bitfinex","SOLUSD",1646625445917,1.64545395,82.386,82.331,24.4991]
["bitfinex","SOLUSD",1646625446115,59.66796108,82.385,82.332,64.75000256]
["bitfinex","SOLUSD",1646625446716,1.64545395,82.386,82.332,64.75000256]
["bitfinex","SOLUSD",1646625446919,1.64545395,82.39,82.34,18.214]
["bitfinex","SOLUSD",1646625447118,1.64545395,82.39,82.35,14.68]
["bitfinex","SOLUSD",1646625447318,1.64545395,82.391,82.341,24.4991]
["bitfinex","SOLUSD",1646625447518,1.64545395,82.392,82.341,24.4991]
["bitfinex","SOLUSD",1646625447720,1.64545395,82.397,82.341,24.4991]
["bitfinex","SOLUSD",1646625448018,46.69440877,82.391,82.341,24.4991]
["bitfinex","SOLUSD",1646625448920,46.69440877,82.391,82.341,43.1165]
["bitfinex","SOLUSD",1646625450318,46.69440877,82.391,82.35,18.212]
["bitfinex","SOLUSD",1646625450520,46.69440877,82.391,82.351,48.04022699]
["bitfinex","SOLUSD",1646625452923,1.64545395,82.399,82.351,48.04022699]
["bitfinex","SOLUSD",1646625453124,1.64545395,82.399,82.352,24.0249]
["bitfinex","SOLUSD",1646625453524,1.64545395,82.401,82.352,24.0249]
["bitfinex","SOLUSD",1646625453926,61.92065515,82.4,82.352,24.0249]
["bitfinex","SOLUSD",1646625455326,63.5661091,82.4,82.352,24.0249]
["bitfinex","SOLUSD",1646625455627,61.92065515,82.4,82.352,24.0249]
["bitfinex","SOLUSD",1646625456227,128.169,82.399,82.35,14.68]
["bitfinex","SOLUSD",1646625456427,1.64545395,82.393,82.33,14.68]
["bitfinex","SOLUSD",1646625456626,1.64545395,82.388,82.33,14.68]
["bitfinex","SOLUSD",1646625456826,63.70556664,82.387,82.33,14.68]
["bitfinex","SOLUSD",1646625457247,1.64545395,82.386,82.33,14.68]
["bitfinex","SOLUSD",1646625457827,57.63556664,82.387,82.33,14.68]
["bitfinex","SOLUSD",1646625459427,55.99011269,82.387,82.33,14.68]
["bitfinex","SOLUSD",1646625459627,63.70656664,82.387,82.33,14.68]
["bitfinex","SOLUSD",1646625459828,57.63556664,82.387,82.33,14.68]
["bitfinex","SOLUSD",1646625460030,6.071,82.386,82.33,14.68]
["bitfinex","SOLUSD",1646625462431,1.64545395,82.384,82.33,14.68]
["bitfinex","SOLUSD",1646625462634,6.071,82.383,82.33,14.68]
["bitfinex","SOLUSD",1646625462832,6.071,82.386,82.33,14.68]
["bitfinex","SOLUSD",1646625465436,7.71645395,82.386,82.33,32.8964]
["bitfinex","SOLUSD",1646625466836,1.64545395,82.385,82.33,32.8964]
["bitfinex","SOLUSD",1646625467739,1.64545395,82.384,82.33,32.8964]
["bitfinex","SOLUSD",1646625467936,1.64545395,82.385,82.33,32.8964]
["bitfinex","SOLUSD",1646625468538,1.64545395,82.385,82.33,89.0988952]
["bitfinex","SOLUSD",1646625468937,1.64545395,82.393,82.33,89.0988952]
["bitfinex","SOLUSD",1646625469136,1.64545395,82.394,82.33,89.0988952]
["bitfinex","SOLUSD",1646625469538,1.64545395,82.395,82.331,122.1]
["bitfinex","SOLUSD",1646625469737,1.64545395,82.403,82.35,18.207]
["bitfinex","SOLUSD",1646625469937,45.46578699,82.413,82.34,60.6898]
["bitfinex","SOLUSD",1646625469938,1.64545395,82.406,82.361,61.8616857]
["bitfinex","SOLUSD",1646625470139,1.64545395,82.408,82.37,14.68]
["bitfinex","SOLUSD",1646625470440,1.64545395,82.418,82.37,14.68]
["bitfinex","SOLUSD",1646625470839,1.64545395,82.42,82.37,32.8879]
["bitfinex","SOLUSD",1646625471037,1.64545395,82.422,82.37,32.8879]
["bitfinex","SOLUSD",1646625471238,1.64545395,82.423,82.37,60.05760734]
["bitfinex","SOLUSD",1646625471441,1.64545395,82.433,82.37,60.05760734]
["bitfinex","SOLUSD",1646625471638,1.64545395,82.432,82.37,60.05760734]
["bitfinex","SOLUSD",1646625471838,1.64545395,82.433,82.37,32.8879]
["bitfinex","SOLUSD",1646625472137,1.64545395,82.431,82.37,32.8879]
["bitfinex","SOLUSD",1646625472358,6.067,82.43,82.37,32.8879]
["bitfinex","SOLUSD",1646625472558,7.71245395,82.43,82.37,32.8879]
["bitfinex","SOLUSD",1646625472760,6.067,82.43,82.37,32.8879]
["bitfinex","SOLUSD",1646625473359,1.64545395,82.429,82.37,32.8879]
["bitfinex","SOLUSD",1646625473558,6.067,82.428,82.37,32.8879]
["bitfinex","SOLUSD",1646625473760,6.067,82.428,82.37,60.05760734]
["bitfinex","SOLUSD",1646625474162,6.067,82.43,82.37,60.05760734]
["bitfinex","SOLUSD",1646625474360,6.067,82.43,82.37,89.0903952]
["bitfinex","SOLUSD",1646625474761,6.067,82.431,82.37,89.0903952]
["bitfinex","SOLUSD",1646625475564,58.04247995,82.432,82.37,89.0903952]
["bitfinex","SOLUSD",1646625481269,6.067,82.431,82.37,89.0903952]
["bitfinex","SOLUSD",1646625481671,128.167,82.431,82.37,70.8824952]
["bitfinex","SOLUSD",1646625481872,122.1,82.431,82.37,14.68]
["bitfinex","SOLUSD",1646625482270,6.067,82.43,82.37,14.68]
["bitfinex","SOLUSD",1646625482473,1.64545395,82.429,82.37,14.68]
["bitfinex","SOLUSD",1646625482673,6.067,82.428,82.37,14.68]
["bitfinex","SOLUSD",1646625482871,7.71245395,82.428,82.37,14.68]
["bitfinex","SOLUSD",1646625483474,7.71245395,82.428,82.362,24.4339]
["bitfinex","SOLUSD",1646625483671,6.067,82.428,82.362,24.4339]
["bitfinex","SOLUSD",1646625483873,7.71245395,82.429,82.363,56.2024952]
["bitfinex","SOLUSD",1646625484472,1.64545395,82.428,82.363,56.2024952]
["bitfinex","SOLUSD",1646625484672,7.71245395,82.427,82.363,56.2024952]
["bitfinex","SOLUSD",1646625484871,1.64545395,82.426,82.363,56.2024952]
["bitfinex","SOLUSD",1646625485072,6.067,82.425,82.363,56.2024952]
["bitfinex","SOLUSD",1646625485473,1.64545395,82.424,82.363,56.2024952]
["bitfinex","SOLUSD",1646625485672,7.71245395,82.423,82.362,24.4339]
["bitfinex","SOLUSD",1646625485871,1.64545395,82.422,82.362,24.4339]
["bitfinex","SOLUSD",1646625486077,6.067,82.421,82.362,24.4339]
["bitfinex","SOLUSD",1646625486477,122.1,82.42,82.362,24.4339]
["bitfinex","SOLUSD",1646625486680,6.067,82.419,82.362,24.4339]
["bitfinex","SOLUSD",1646625487882,7.71245395,82.419,82.362,24.4339]
["bitfinex","SOLUSD",1646625488779,6.067,82.419,82.362,24.4339]
["bitfinex","SOLUSD",1646625489479,7.71245395,82.419,82.362,24.4339]
["bitfinex","SOLUSD",1646625489883,1.64545395,82.418,82.362,24.4339]
["bitfinex","SOLUSD",1646625490183,6.067,82.417,82.362,24.4339]
["bitfinex","SOLUSD",1646625491984,7.71245395,82.417,82.362,24.4339]
["bitfinex","SOLUSD",1646625492584,1.64545395,82.415,82.362,24.4339]
["bitfinex","SOLUSD",1646625492784,6.067,82.414,82.362,24.4339]
["bitfinex","SOLUSD",1646625493688,7.71245395,82.414,82.362,24.4339]
["bitfinex","SOLUSD",1646625495387,1.64545395,82.413,82.362,24.4339]
["bitfinex","SOLUSD",1646625495588,7.71245395,82.412,82.362,24.4339]
["bitfinex","SOLUSD",1646625495790,1.64545395,82.411,82.362,24.4339]
["bitfinex","SOLUSD",1646625495991,6.067,82.41,82.362,24.4339]
["bitfinex","SOLUSD",1646625496392,6.067,82.411,82.362,80.62512853]
["bitfinex","SOLUSD",1646625496590,1.64545395,82.415,82.362,80.62512853]
["bitfinex","SOLUSD",1646625496791,1.64545395,82.418,82.362,80.62512853]
["bitfinex","SOLUSD",1646625497091,1.64545395,82.419,82.362,80.62512853]
["bitfinex","SOLUSD",1646625497290,1.64545395,82.421,82.363,5.492548]
["bitfinex","SOLUSD",1646625497692,6.067,82.42,82.364,56.19122853]
["bitfinex","SOLUSD",1646625498091,1.64545395,82.42,82.37,18.2071]
["bitfinex","SOLUSD",1646625498291,1.64545395,82.417,82.37,32.8871]
["bitfinex","SOLUSD",1646625498718,1.64545395,82.415,82.37,14.68]
["bitfinex","SOLUSD",1646625498915,1.64545395,82.412,82.362,24.4339]
["bitfinex","SOLUSD",1646625499315,1.64545395,82.404,82.362,24.4339]
["bitfinex","SOLUSD",1646625499614,61.49404186,82.403,82.362,24.4339]
["bitfinex","SOLUSD",1646625500015,63.13949581,82.403,82.362,24.4339]
["bitfinex","SOLUSD",1646625501920,61.49404186,82.403,82.362,24.4339]
["bitfinex","SOLUSD",1646625502721,63.13949581,82.403,82.362,24.4339]
["bitfinex","SOLUSD",1646625503122,61.49404186,82.403,82.362,24.4339]
["bitfinex","SOLUSD",1646625503722,1.64545395,82.406,82.362,24.4339]
["bitfinex","SOLUSD",1646625503924,1.64545395,82.405,82.362,24.4339]
["bitfinex","SOLUSD",1646625504423,1.64545395,82.406,82.362,24.4339]
["bitfinex","SOLUSD",1646625504624,1.64545395,82.405,82.362,24.4339]
["bitfinex","SOLUSD",1646625504830,1.64545395,82.413,82.362,24.4339]
["bitfinex","SOLUSD",1646625505223,1.64545395,82.412,82.362,24.4339]
["bitfinex","SOLUSD",1646625506224,1.64545395,82.412,82.37,18.2074]
["bitfinex","SOLUSD",1646625506825,1.64545395,82.413,82.37,18.2074]
["bitfinex","SOLUSD",1646625507225,1.64545395,82.411,82.362,24.4339]
["bitfinex","SOLUSD",1646625507426,1.64545395,82.412,82.362,24.4339]
["bitfinex","SOLUSD",1646625507626,1.64545395,82.411,82.362,24.4339]
["bitfinex","SOLUSD",1646625508826,1.64545395,82.409,82.362,24.4339]
["bitfinex","SOLUSD",1646625509627,1.64545395,82.406,82.362,24.4339]
["bitfinex","SOLUSD",1646625510431,1.64545395,82.407,82.362,24.4339]
["bitfinex","SOLUSD",1646625513634,1.64545395,82.406,82.362,24.4339]
["bitfinex","SOLUSD",1646625513835,1.64545395,82.407,82.362,24.4339]
["bitfinex","SOLUSD",1646625514035,1.64545395,82.406,82.362,24.4339]
["bitfinex","SOLUSD",1646625514237,1.64545395,82.407,82.362,24.4339]
["bitfinex","SOLUSD",1646625514834,1.64545395,82.406,82.362,24.4339]
["bitfinex","SOLUSD",1646625516442,1.64545395,82.407,82.362,24.4339]
["bitfinex","SOLUSD",1646625516844,1.64545395,82.406,82.362,24.4339]
["bitfinex","SOLUSD",1646625517263,9.36021405,82.429,82.362,24.4339]
["bitfinex","SOLUSD",1646625517264,1.64545395,82.408,82.362,24.4339]
["bitfinex","SOLUSD",1646625517464,1.64545395,82.416,82.37,18.2072]
["bitfinex","SOLUSD",1646625517665,1.64545395,82.422,82.38,14.68]
["bitfinex","SOLUSD",1646625517964,1.64545395,82.427,82.38,14.68]
["bitfinex","SOLUSD",1646625518163,1.64545395,82.427,82.381,24.0314]
["bitfinex","SOLUSD",1646625518365,52.61671598,82.426,82.381,24.0314]
["bitfinex","SOLUSD",1646625520266,1.64545395,82.424,82.371,5.492548]
["bitfinex","SOLUSD",1646625520464,1.64545395,82.417,82.362,24.3263]
["bitfinex","SOLUSD",1646625520665,1.64545395,82.415,82.362,24.3263]
["bitfinex","SOLUSD",1646625521068,6.067,82.414,82.352,23.8822]
["bitfinex","SOLUSD",1646625521268,6.067,82.414,82.347,5.492548]
["bitfinex","SOLUSD",1646625521269,1.64545395,82.402,82.347,5.492548]
["bitfinex","SOLUSD",1646625521467,1.64545395,82.397,82.335,5.492548]
["bitfinex","SOLUSD",1646625521666,1.64545395,82.394,82.335,5.492548]
["bitfinex","SOLUSD",1646625522071,1.64545395,82.391,82.335,5.492548]
["bitfinex","SOLUSD",1646625522271,122.1,82.39,82.335,5.492548]
["bitfinex","SOLUSD",1646625522668,1.64545395,82.39,82.335,5.492548]
["bitfinex","SOLUSD",1646625522869,6.07,82.389,82.335,5.492548]
["bitfinex","SOLUSD",1646625523272,7.71545395,82.389,82.336,53.37236652]
["bitfinex","SOLUSD",1646625523672,6.07,82.389,82.336,53.37236652]
["bitfinex","SOLUSD",1646625524070,7.71545395,82.39,82.336,53.37236652]
["bitfinex","SOLUSD",1646625524271,6.07,82.39,82.336,53.37236652]
["bitfinex","SOLUSD",1646625524472,7.71545395,82.39,82.336,53.37236652]
["bitfinex","SOLUSD",1646625525572,6.07,82.39,82.336,53.37236652]
["bitfinex","SOLUSD",1646625525974,6.07,82.391,82.336,53.37236652]
["bitfinex","SOLUSD",1646625526773,1.64545395,82.392,82.336,53.37236652]
["bitfinex","SOLUSD",1646625526973,25.03205395,82.393,82.336,53.37236652]
["bitfinex","SOLUSD",1646625527176,1.64545395,82.392,82.336,53.37236652]
["bitfinex","SOLUSD",1646625527674,23.3866,82.393,82.336,53.37236652]
["bitfinex","SOLUSD",1646625530478,23.3866,82.393,82.336,80.54207386]
["bitfinex","SOLUSD",1646625531777,6.07,82.392,82.336,80.54207386]
["bitfinex","SOLUSD",1646625532181,6.07,82.392,82.34,14.68]
["bitfinex","SOLUSD",1646625532380,1.64545395,82.397,82.34,32.8942]
["bitfinex","SOLUSD",1646625532579,1.64545395,82.411,82.341,27.16970734]
["bitfinex","SOLUSD",1646625532779,1.64545395,82.408,82.341,61.68377653]
["bitfinex","SOLUSD",1646625532979,6.069,82.407,82.342,29.02152119]
["bitfinex","SOLUSD",1646625533180,6.069,82.407,82.35,60.6854]
["bitfinex","SOLUSD",1646625533380,1.64545395,82.42,82.36,14.68]
["bitfinex","SOLUSD",1646625533581,1.64545395,82.425,82.361,23.9887]
["bitfinex","SOLUSD",1646625533780,1.64545395,82.43,82.38,18.2049]
["bitfinex","SOLUSD",1646625533980,1.64545395,82.431,82.381,23.9887]
["bitfinex","SOLUSD",1646625534179,1.64545395,82.429,82.381,23.9887]
["bitfinex","SOLUSD",1646625534383,1.64545395,82.424,82.381,23.9887]
["bitfinex","SOLUSD",1646625534785,1.64545395,82.422,82.381,23.9887]
["bitfinex","SOLUSD",1646625535383,6.067,82.421,82.381,23.9887]
["bitfinex","SOLUSD",1646625537588,1.64545395,82.419,82.362,5.492548]
["bitfinex","SOLUSD",1646625537787,1.64545395,82.406,82.36,14.68]
["bitfinex","SOLUSD",1646625537987,1.64545395,82.404,82.352,24.8891]
["bitfinex","SOLUSD",1646625538185,122.1,82.402,82.352,24.8891]
["bitfinex","SOLUSD",1646625538586,52.04915258,82.4,82.352,24.8891]
["bitfinex","SOLUSD",1646625538786,6.069,82.399,82.352,24.8891]
["bitfinex","SOLUSD",1646625539385,6.069,82.399,82.351,22.8847]
["bitfinex","SOLUSD",1646625539586,6.069,82.399,82.34,14.68]
["bitfinex","SOLUSD",1646625539785,23.522,82.398,82.334,5.492548]
["bitfinex","SOLUSD",1646625539988,6.07,82.397,82.334,5.492548]
["bitfinex","SOLUSD",1646625540187,6.07,82.397,82.335,81.0708681]
["bitfinex","SOLUSD",1646625540386,6.07,82.397,82.335,29.28152119]
["bitfinex","SOLUSD",1646625540586,128.17,82.397,82.334,5.492548]
["bitfinex","SOLUSD",1646625540786,1.64545395,82.395,82.334,5.492548]
["bitfinex","SOLUSD",1646625540986,122.1,82.393,82.33,14.68]
["bitfinex","SOLUSD",1646625541185,6.07,82.392,82.33,14.68]
["bitfinex","SOLUSD",1646625541386,6.07,82.392,82.33,43.96152119]
["bitfinex","SOLUSD",1646625541586,122.1,82.393,82.33,43.96152119]
["bitfinex","SOLUSD",1646625541986,123.74545395,82.393,82.33,43.96152119]
["bitfinex","SOLUSD",1646625542286,128.17,82.392,82.33,43.96152119]
["bitfinex","SOLUSD",1646625542490,129.81545395,82.392,82.33,43.96152119]
["bitfinex","SOLUSD",1646625542788,1.64545395,82.388,82.317,29.14632119]
["bitfinex","SOLUSD",1646625542987,1.64545395,82.377,82.312,27.16970734]
["bitfinex","SOLUSD",1646625543186,1.64545395,82.373,82.307,5.492548]
["bitfinex","SOLUSD",1646625543387,6.072,82.372,82.308,24.2339]
["bitfinex","SOLUSD",1646625543588,195.43,82.368,82.297,27.16970734]
["bitfinex","SOLUSD",1646625543786,195.43,82.368,82.251,18.6506]
["bitfinex","SOLUSD",1646625543787,1.64545395,82.36,82.285,27.16970734]
["bitfinex","SOLUSD",1646625543988,1.64545395,82.352,82.27,14.68]
["bitfinex","SOLUSD",1646625544185,1.64545395,82.347,82.27,14.68]
["bitfinex","SOLUSD",1646625544386,6.074,82.346,82.27,14.68]
["bitfinex","SOLUSD",1646625544586,122.1,82.344,82.271,63.31108962]
["bitfinex","SOLUSD",1646625544788,6.074,82.343,82.271,63.31108962]
["bitfinex","SOLUSD",1646625544987,122.1,82.344,82.272,24.2339]
["bitfinex","SOLUSD",1646625546288,56.78539762,82.345,82.272,24.2339]
["bitfinex","SOLUSD",1646625546490,56.78539762,82.345,82.28,18.2278]
["bitfinex","SOLUSD",1646625546691,56.78539762,82.345,82.28,32.9078]
["bitfinex","SOLUSD",1646625546888,56.78539762,82.345,82.28,57.99232724]
["bitfinex","SOLUSD",1646625548089,56.78539762,82.345,82.28,32.9078]
["bitfinex","SOLUSD",1646625551290,56.78539762,82.345,82.281,6.074]
["bitfinex","SOLUSD",1646625551493,56.78539762,82.345,82.29,18.2251]
["bitfinex","SOLUSD",1646625551795,56.78539762,82.345,82.291,6.074]
["bitfinex","SOLUSD",1646625552695,122.1,82.344,82.291,6.074]
["bitfinex","SOLUSD",1646625553093,6.074,82.343,82.282,23.1426]
["bitfinex","SOLUSD",1646625557804,4.67191968,82.342,82.26,14.68]
["bitfinex","SOLUSD",1646625558004,128.175,82.341,82.263,24.9357]
["bitfinex","SOLUSD",1646625559230,128.175,82.341,82.25,14.68]
["bitfinex","SOLUSD",1646625559231,122.1,82.335,82.25,14.68]
["bitfinex","SOLUSD",1646625559428,122.1,82.327,82.25,14.68]
["bitfinex","SOLUSD",1646625559629,6.075,82.326,82.25,14.68]
["bitfinex","SOLUSD",1646625559928,122.1,82.325,82.25,14.68]
["bitfinex","SOLUSD",1646625560129,6.075,82.324,82.25,14.68]
["bitfinex","SOLUSD",1646625560334,6.075,82.324,82.252,64.4264021]
["bitfinex","SOLUSD",1646625563332,6.075,82.324,82.26,18.2321]
["bitfinex","SOLUSD",1646625563533,23.3286,82.326,82.261,24.6391]
["bitfinex","SOLUSD",1646625563534,6.075,82.325,82.261,24.6391]
["bitfinex","SOLUSD",1646625563833,23.3286,82.326,82.261,24.6391]
["bitfinex","SOLUSD",1646625564133,23.3286,82.326,82.262,25.08452724]
["bitfinex","SOLUSD",1646625564334,6.075,82.325,82.262,25.08452724]
["bitfinex","SOLUSD",1646625564532,6.075,82.325,82.261,24.6391]
["bitfinex","SOLUSD",1646625570246,6.075,82.325,82.27,18.2303]
["bitfinex","SOLUSD",1646625570544,6.075,82.331,82.28,63.08740437]
["bitfinex","SOLUSD",1646625570741,1.64545395,82.338,82.28,63.08740437]
["bitfinex","SOLUSD",1646625570941,25.32225395,82.339,82.28,63.08740437]
["bitfinex","SOLUSD",1646625571141,1.64545395,82.338,82.28,63.08740437]
["bitfinex","SOLUSD",1646625571340,1.64545395,82.338,82.281,22.556]
["bitfinex","SOLUSD",1646625571841,25.32225395,82.339,82.281,22.556]
["bitfinex","SOLUSD",1646625572240,1.64545395,82.338,82.281,22.556]
["bitfinex","SOLUSD",1646625572641,23.6768,82.339,82.281,22.556]
["bitfinex","SOLUSD",1646625572642,25.32225395,82.339,82.281,22.556]
["bitfinex","SOLUSD",1646625573046,23.6768,82.339,82.281,22.556]
["bitfinex","SOLUSD",1646625573447,25.32225395,82.339,82.281,22.556]
["bitfinex","SOLUSD",1646625573646,25.32225395,82.339,82.29,18.2259]
["bitfinex","SOLUSD",1646625573945,25.32225395,82.339,82.281,22.556]
["bitfinex","SOLUSD",1646625574345,23.6768,82.339,82.281,22.556]
["bitfinex","SOLUSD",1646625574749,6.074,82.338,82.281,22.556]
["bitfinex","SOLUSD",1646625575346,29.7508,82.339,82.281,22.556]
["bitfinex","SOLUSD",1646625575745,1.64545395,82.337,82.281,22.556]
["bitfinex","SOLUSD",1646625576248,1.64545395,82.335,82.281,22.556]
["bitfinex","SOLUSD",1646625576446,1.64545395,82.324,82.281,22.556]
["bitfinex","SOLUSD",1646625576645,6.075,82.323,82.281,22.556]
["bitfinex","SOLUSD",1646625577047,7.72045395,82.323,82.281,22.556]
["bitfinex","SOLUSD",1646625577446,6.075,82.323,82.281,22.556]
["bitfinex","SOLUSD",1646625577949,7.72045395,82.323,82.281,22.556]
["bitfinex","SOLUSD",1646625578150,6.075,82.323,82.281,22.556]
["bitfinex","SOLUSD",1646625578348,7.72045395,82.323,82.281,22.556]
["bitfinex","SOLUSD",1646625578647,6.075,82.323,82.26,14.68]
["bitfinex","SOLUSD",1646625578847,122.1,82.319,82.263,24.6974]
["bitfinex","SOLUSD",1646625579047,6.075,82.318,82.263,24.6974]
["bitfinex","SOLUSD",1646625579548,13.525,82.318,82.263,24.6974]
["bitfinex","SOLUSD",1646625580851,6.075,82.318,82.263,24.6974]
["bitfinex","SOLUSD",1646625581054,6.075,82.319,82.263,24.6974]
["bitfinex","SOLUSD",1646625582154,122.1,82.319,82.263,24.6974]
["bitfinex","SOLUSD",1646625582354,6.075,82.318,82.263,24.6974]
["bitfinex","SOLUSD",1646625582955,6.075,82.319,82.263,24.6974]
["bitfinex","SOLUSD",1646625585978,45.93331993,82.32,82.263,24.6974]
["bitfinex","SOLUSD",1646625588183,45.93331993,82.32,82.27,18.2303]
["bitfinex","SOLUSD",1646625588384,45.93331993,82.32,82.28,14.68]
["bitfinex","SOLUSD",1646625588581,45.93331993,82.32,82.281,53.85939563]
["bitfinex","SOLUSD",1646625590985,45.93331993,82.32,82.28,14.68]
["bitfinex","SOLUSD",1646625592585,45.93331993,82.32,82.277,18.2806]
["bitfinex","SOLUSD",1646625601598,44.93331993,82.32,82.277,18.2806]
["bitfinex","SOLUSD",1646625602098,44.93331993,82.32,82.27,32.9103]
["bitfinex","SOLUSD",1646625602306,44.93331993,82.32,82.27,18.2303]
["bitfinex","SOLUSD",1646625603200,44.93331993,82.32,82.271,6.075]
["bitfinex","SOLUSD",1646625604501,44.43331993,82.32,82.271,6.075]
["bitfinex","SOLUSD",1646625606804,44.43331993,82.32,82.28,18.2281]
["bitfinex","SOLUSD",1646625607005,1.64545395,82.33,82.28,32.9081]
["bitfinex","SOLUSD",1646625607205,1.64545395,82.332,82.281,22.8823]
["bitfinex","SOLUSD",1646625607604,6.60613504,82.351,82.281,22.8823]
["bitfinex","SOLUSD",1646625607605,1.64545395,82.34,82.282,147.18452724]
["bitfinex","SOLUSD",1646625607804,1.64545395,82.341,82.282,147.18452724]
["bitfinex","SOLUSD",1646625608004,1.64545395,82.363,82.29,18.226]
["bitfinex","SOLUSD",1646625608208,1.64545395,82.37,82.301,122.1]
["bitfinex","SOLUSD",1646625608607,1.64545395,82.384,82.303,122.1]
["bitfinex","SOLUSD",1646625608807,1.64545395,82.386,82.304,0.87865841]
["bitfinex","SOLUSD",1646625609006,1.64545395,82.388,82.311,122.1]
["bitfinex","SOLUSD",1646625609209,1.64545395,82.388,82.32,14.68]
["bitfinex","SOLUSD",1646625609210,59.63205654,82.387,82.32,14.68]
["bitfinex","SOLUSD",1646625609406,59.63205654,82.387,82.321,22.8823]
["bitfinex","SOLUSD",1646625609407,1.64545395,82.386,82.321,22.8823]
["bitfinex","SOLUSD",1646625609607,1.64545395,82.385,82.321,53.45937524]
["bitfinex","SOLUSD",1646625609808,59.63205654,82.387,82.322,25.08452724]
["bitfinex","SOLUSD",1646625610010,59.63205654,82.387,82.322,30.57707524]
["bitfinex","SOLUSD",1646625610208,59.63205654,82.387,82.331,48.15030508]
["bitfinex","SOLUSD",1646625610409,59.63205654,82.387,82.34,14.68]
["bitfinex","SOLUSD",1646625612127,470.41165338,82.413,82.35,18.2098]
["bitfinex","SOLUSD",1646625612329,470.41165338,82.413,82.35,32.8898]
["bitfinex","SOLUSD",1646625613129,48.0341594,82.412,82.351,51.67698853]
["bitfinex","SOLUSD",1646625613531,48.0341594,82.412,82.35,32.8898]
["bitfinex","SOLUSD",1646625614332,48.0341594,82.412,82.351,0.87865841]
["bitfinex","SOLUSD",1646625616634,48.0341594,82.412,82.35,51.1851]
["bitfinex","SOLUSD",1646625617235,48.0341594,82.412,82.351,0.87865841]
["bitfinex","SOLUSD",1646625617636,6.069,82.411,82.35,51.1851]
["bitfinex","SOLUSD",1646625619940,48.0341594,82.412,82.35,76.26962724]
["bitfinex","SOLUSD",1646625620343,48.0341594,82.412,82.351,0.59402823]
["bitfinex","SOLUSD",1646625620542,48.0341594,82.412,82.35,100.10068177]
["bitfinex","SOLUSD",1646625620740,48.0341594,82.412,82.352,25.08452724]
["bitfinex","SOLUSD",1646625621039,48.0341594,82.412,82.36,18.2084]
["bitfinex","SOLUSD",1646625621239,48.0341594,82.412,82.37,14.68]
["bitfinex","SOLUSD",1646625621441,48.0341594,82.412,82.371,50.34471848]
["bitfinex","SOLUSD",1646625622140,6.067,82.444,82.371,50.34471848]
["bitfinex","SOLUSD",1646625622339,6.067,82.428,82.371,50.34471848]
["bitfinex","SOLUSD",1646625623140,55.95122428,82.427,82.371,50.34471848]
["bitfinex","SOLUSD",1646625623341,6.067,82.426,82.371,50.34471848]
["bitfinex","SOLUSD",1646625627546,6.067,82.426,82.37,32.8866]
["bitfinex","SOLUSD",1646625629349,55.95122428,82.427,82.37,32.8866]
["bitfinex","SOLUSD",1646625630651,122.1,82.426,82.37,14.68]
["bitfinex","SOLUSD",1646625630852,6.067,82.425,82.365,23.6248]
["bitfinex","SOLUSD",1646625631050,6.067,82.425,82.35,18.2953]
["bitfinex","SOLUSD",1646625631249,4.69996208,82.424,82.35,18.2953]
["bitfinex","SOLUSD",1646625631451,6.067,82.423,82.35,18.2953]
["bitfinex","SOLUSD",1646625631651,6.067,82.423,82.351,49.87205839]
["bitfinex","SOLUSD",1646625631848,6.067,82.426,82.352,24.3478]
["bitfinex","SOLUSD",1646625632749,1.64545395,82.422,82.352,24.3478]
["bitfinex","SOLUSD",1646625632949,6.067,82.421,82.352,24.3478]
["bitfinex","SOLUSD",1646625633851,6.067,82.423,82.34,14.68]
["bitfinex","SOLUSD",1646625634049,1.64545395,82.41,82.34,14.68]
["bitfinex","SOLUSD",1646625634250,1.64545395,82.404,82.34,14.68]
["bitfinex","SOLUSD",1646625634450,6.07,82.403,82.34,14.68]
["bitfinex","SOLUSD",1646625634650,1.64545395,82.396,82.34,14.68]
["bitfinex","SOLUSD",1646625634853,122.1,82.393,82.339,59.34014872]
["bitfinex","SOLUSD",1646625635052,6.07,82.392,82.339,59.34014872]
["bitfinex","SOLUSD",1646625635652,6.07,82.392,82.32,14.68]
["bitfinex","SOLUSD",1646625635653,122.1,82.391,82.32,14.68]
["bitfinex","SOLUSD",1646625635854,14.04,82.392,82.318,5.492548]
["bitfinex","SOLUSD",1646625635855,5.17645629,82.388,82.318,5.492548]
["bitfinex","SOLUSD",1646625636057,1.64545395,82.386,82.306,5.492548]
["bitfinex","SOLUSD",1646625636254,1.64545395,82.375,82.3,14.68]
["bitfinex","SOLUSD",1646625636456,1.64545395,82.37,82.3,14.68]
["bitfinex","SOLUSD",1646625636655,62.91522147,82.369,82.3,14.68]
["bitfinex","SOLUSD",1646625637279,1.64545395,82.356,82.3,14.68]
["bitfinex","SOLUSD",1646625637458,6.073,82.355,82.3,14.68]
["bitfinex","SOLUSD",1646625637956,1.64545395,82.363,82.3,14.68]
["bitfinex","SOLUSD",1646625638257,1.64545395,82.364,82.3,14.68]
["bitfinex","SOLUSD",1646625638558,1.64545395,82.363,82.3,14.68]
["bitfinex","SOLUSD",1646625639058,1.64545395,82.36,82.3,14.68]
["bitfinex","SOLUSD",1646625639357,6.073,82.359,82.301,25.08452724]
["bitfinex","SOLUSD",1646625639555,6.073,82.363,82.301,25.08452724]
["bitfinex","SOLUSD",1646625639959,1.64545395,82.368,82.301,25.08452724]
["bitfinex","SOLUSD",1646625640358,7.71745395,82.367,82.301,25.08452724]
["bitfinex","SOLUSD",1646625640558,1.64545395,82.366,82.301,25.08452724]
["bitfinex","SOLUSD",1646625640756,6.072,82.365,82.301,25.08452724]
["bitfinex","SOLUSD",1646625640958,7.71745395,82.365,82.301,25.08452724]
["bitfinex","SOLUSD",1646625641359,7.71745395,82.365,82.3,32.9033]
["bitfinex","SOLUSD",1646625641758,6.072,82.365,82.3,32.9033]
["bitfinex","SOLUSD",1646625641960,24.9572,82.368,82.32,18.2169]
["bitfinex","SOLUSD",1646625642158,24.9572,82.368,82.321,46.03240298]
["bitfinex","SOLUSD",1646625642360,6.072,82.367,82.321,46.03240298]
["bitfinex","SOLUSD",1646625643361,29.2786,82.386,82.321,46.03240298]
["bitfinex","SOLUSD",1646625643764,29.2786,82.386,82.321,64.50690298]
["bitfinex","SOLUSD",1646625643961,29.2786,82.386,82.321,46.03240298]
["bitfinex","SOLUSD",1646625644162,59.75530662,82.385,82.321,46.03240298]
["bitfinex","SOLUSD",1646625644361,6.071,82.384,82.321,46.03240298]
["bitfinex","SOLUSD",1646625645562,6.071,82.384,82.33,18.2151]
["bitfinex","SOLUSD",1646625645762,6.071,82.384,82.33,32.8951]
["bitfinex","SOLUSD",1646625645963,23.2066,82.386,82.33,32.8951]
["bitfinex","SOLUSD",1646625646460,6.071,82.402,82.33,32.8951]
["bitfinex","SOLUSD",1646625646663,6.071,82.402,82.331,24.9013]
["bitfinex","SOLUSD",1646625646861,6.07,82.405,82.351,60.67887473]
["bitfinex","SOLUSD",1646625647962,63.23311077,82.406,82.351,60.67887473]
["bitfinex","SOLUSD",1646625656272,6.069,82.417,82.351,60.67887473]
["bitfinex","SOLUSD",1646625656874,23.3699,82.418,82.351,60.67887473]
["bitfinex","SOLUSD",1646625657076,23.3699,82.418,82.352,23.2107]
["bitfinex","SOLUSD",1646625657375,57.2199675,82.417,82.352,23.2107]
["bitfinex","SOLUSD",1646625659795,6.069,82.416,82.352,23.2107]
["bitfinex","SOLUSD",1646625660395,128.169,82.416,82.351,60.67887473]
["bitfinex","SOLUSD",1646625660598,1.64545395,82.41,82.35,14.68]
["bitfinex","SOLUSD",1646625660795,1.64545395,82.402,82.33,14.68]
["bitfinex","SOLUSD",1646625660996,1.64545395,82.395,82.324,24.0479]
["bitfinex","SOLUSD",1646625661196,6.07,82.394,82.324,24.0479]
["bitfinex","SOLUSD",1646625661597,59.19080034,82.397,82.331,50.65584439]
["bitfinex","SOLUSD",1646625661996,59.19080034,82.397,82.332,25.08452724]
["bitfinex","SOLUSD",1646625663199,59.19080034,82.397,82.34,18.2136]
["bitfinex","SOLUSD",1646625663395,6.07,82.404,82.34,32.8936]
["bitfinex","SOLUSD",1646625663895,25.16045395,82.408,82.34,32.8936]
["bitfinex","SOLUSD",1646625664295,23.515,82.408,82.341,24.4607]
["bitfinex","SOLUSD",1646625664497,23.515,82.408,82.35,18.2105]
["bitfinex","SOLUSD",1646625664695,23.515,82.408,82.351,62.30780385]
["bitfinex","SOLUSD",1646625665596,23.515,82.408,82.36,18.2095]
["bitfinex","SOLUSD",1646625665798,23.515,82.408,82.36,32.8895]
["bitfinex","SOLUSD",1646625665996,27.46161405,82.445,82.36,32.8895]
["bitfinex","SOLUSD",1646625665997,1.64545395,82.423,82.36,32.8895]
["bitfinex","SOLUSD",1646625666200,53.57441864,82.438,82.36,32.8895]
["bitfinex","SOLUSD",1646625666201,7.71245395,82.437,82.361,27.40172119]
["bitfinex","SOLUSD",1646625666396,6.067,82.437,82.37,60.6697]
["bitfinex","SOLUSD",1646625666596,53.57441864,82.438,82.38,14.68]
["bitfinex","SOLUSD",1646625666796,53.57441864,82.438,82.38,32.8809]
["bitfinex","SOLUSD",1646625668404,7.71245395,82.441,82.38,32.8809]
["bitfinex","SOLUSD",1646625668603,1.64545395,82.445,82.38,32.8809]
["bitfinex","SOLUSD",1646625668803,1.64545395,82.446,82.381,47.7953]
["bitfinex","SOLUSD",1646625669004,1.64545395,82.446,82.39,18.202]
["bitfinex","SOLUSD",1646625669204,1.64545395,82.447,82.4,14.68]
["bitfinex","SOLUSD",1646625669403,51.9532438,82.446,82.401,59.34157738]
["bitfinex","SOLUSD",1646625670806,6.066,82.445,82.401,59.34157738]
["bitfinex","SOLUSD",1646625672006,51.9532438,82.446,82.401,59.34157738]
["bitfinex","SOLUSD",1646625672208,1.64545395,82.443,82.401,59.34157738]
["bitfinex","SOLUSD",1646625674408,1.64545395,82.44,82.401,59.34157738]
["bitfinex","SOLUSD",1646625676209,1.64545395,82.441,82.401,59.34157738]
["bitfinex","SOLUSD",1646625676808,1.64545395,82.442,82.401,59.34157738]
["bitfinex","SOLUSD",1646625677209,1.64545395,82.443,82.401,59.34157738]
["bitfinex","SOLUSD",1646625678213,1.64545395,82.447,82.401,59.34157738]
["bitfinex","SOLUSD",1646625679114,51.98158592,82.455,82.401,59.34157738]
["bitfinex","SOLUSD",1646625679115,1.64545395,82.446,82.401,59.34157738]
["bitfinex","SOLUSD",1646625679512,1.64545395,82.447,82.401,59.34157738]
["bitfinex","SOLUSD",1646625679915,1.64545395,82.448,82.401,59.34157738]
["bitfinex","SOLUSD",1646625680315,1.64545395,82.447,82.401,59.34157738]
["bitfinex","SOLUSD",1646625680717,1.64545395,82.448,82.401,59.34157738]
["bitfinex","SOLUSD",1646625681719,1.64545395,82.449,82.401,59.34157738]
["bitfinex","SOLUSD",1646625682518,1.64545395,82.448,82.401,59.34157738]
["bitfinex","SOLUSD",1646625682717,1.64545395,82.449,82.401,59.34157738]
["bitfinex","SOLUSD",1646625683121,1.64545395,82.448,82.401,59.34157738]
["bitfinex","SOLUSD",1646625683919,1.64545395,82.447,82.401,59.34157738]
["bitfinex","SOLUSD",1646625684520,1.64545395,82.448,82.401,59.34157738]
["bitfinex","SOLUSD",1646625684919,1.64545395,82.45,82.401,59.34157738]
["bitfinex","SOLUSD",1646625686219,1.64545395,82.449,82.401,59.34157738]
["bitfinex","SOLUSD",1646625686623,1.64545395,82.45,82.401,59.34157738]
["bitfinex","SOLUSD",1646625686824,1.64545395,82.449,82.401,59.34157738]
["bitfinex","SOLUSD",1646625687621,1.64545395,82.448,82.401,59.34157738]
["bitfinex","SOLUSD",1646625688220,46.39780808,82.456,82.401,59.34157738]
["bitfinex","SOLUSD",1646625688421,46.39780808,82.456,82.401,83.61647738]
["bitfinex","SOLUSD",1646625694044,6.59897079,82.455,82.401,83.61647738]
["bitfinex","SOLUSD",1646625694745,6.065,82.46,82.41,18.1984]
["bitfinex","SOLUSD",1646625694946,3.29121405,82.467,82.42,14.68]
["bitfinex","SOLUSD",1646625695145,3.29121405,82.474,82.42,14.68]
["bitfinex","SOLUSD",1646625695345,3.29121405,82.474,82.421,24.9732]
["bitfinex","SOLUSD",1646625695546,60.53932221,82.473,82.422,63.52242105]
["bitfinex","SOLUSD",1646625695744,63.83053626,82.473,82.422,63.52242105]
["bitfinex","SOLUSD",1646625695946,6.5975663,82.472,82.422,63.52242105]
["bitfinex","SOLUSD",1646625696546,60.53932221,82.473,82.422,63.52242105]
["bitfinex","SOLUSD",1646625698148,3.29121405,82.479,82.422,63.52242105]
["bitfinex","SOLUSD",1646625698550,3.29121405,82.482,82.422,63.52242105]
["bitfinex","SOLUSD",1646625698749,6.064,82.481,82.422,63.52242105]
["bitfinex","SOLUSD",1646625699150,6.59769069,82.48,82.422,63.52242105]
["bitfinex","SOLUSD",1646625699352,6.59769069,82.481,82.422,63.52242105]
["bitfinex","SOLUSD",1646625699651,6.064,82.48,82.422,63.52242105]
["bitfinex","SOLUSD",1646625699851,6.59769069,82.479,82.422,63.52242105]
["bitfinex","SOLUSD",1646625700251,6.59769069,82.481,82.422,63.52242105]
["bitfinex","SOLUSD",1646625700552,6.064,82.48,82.422,63.52242105]
["bitfinex","SOLUSD",1646625700751,6.59769069,82.479,82.422,63.52242105]
["bitfinex","SOLUSD",1646625701151,6.59769069,82.481,82.422,63.52242105]
["bitfinex","SOLUSD",1646625701353,6.064,82.48,82.422,63.52242105]
["bitfinex","SOLUSD",1646625701753,47.52710237,82.483,82.422,63.52242105]
["bitfinex","SOLUSD",1646625701953,6.59744063,82.482,82.43,18.1941]
["bitfinex","SOLUSD",1646625702255,23.2367,82.486,82.44,14.68]
["bitfinex","SOLUSD",1646625702454,3.29121405,82.494,82.44,14.68]
["bitfinex","SOLUSD",1646625702656,6.063,82.51,82.44,14.68]
["bitfinex","SOLUSD",1646625702657,3.29121405,82.496,82.441,22.6769]
["bitfinex","SOLUSD",1646625702855,3.29121405,82.499,82.441,22.6769]
["bitfinex","SOLUSD",1646625703054,3.29121405,82.499,82.442,61.00083632]
["bitfinex","SOLUSD",1646625703254,12.65888811,82.499,82.442,61.00083632]
["bitfinex","SOLUSD",1646625703454,6.59688811,82.499,82.45,18.1894]
["bitfinex","SOLUSD",1646625703654,6.59688811,82.499,82.45,32.8694]
["bitfinex","SOLUSD",1646625703853,6.59688811,82.498,82.45,32.8694]
["bitfinex","SOLUSD",1646625704054,22.7705,82.509,82.45,32.8694]
["bitfinex","SOLUSD",1646625704355,22.7705,82.509,82.451,22.6769]
["bitfinex","SOLUSD",1646625704554,6.59577254,82.508,82.451,22.6769]
["bitfinex","SOLUSD",1646625705257,12.65777254,82.508,82.46,18.1873]
["bitfinex","SOLUSD",1646625705457,3.29121405,82.518,82.46,32.8673]
["bitfinex","SOLUSD",1646625705656,3.29121405,82.531,82.461,24.91196285]
["bitfinex","SOLUSD",1646625706056,3.29121405,82.541,82.461,82.89075928]
["bitfinex","SOLUSD",1646625706260,56.14847898,82.54,82.462,108.24838176]
["bitfinex","SOLUSD",1646625706462,6.59353201,82.539,82.463,0.53506285]
["bitfinex","SOLUSD",1646625706662,6.059,82.538,82.48,55.99642178]
["bitfinex","SOLUSD",1646625707059,6.059,82.539,82.47,14.68]
["bitfinex","SOLUSD",1646625707260,30.1362,82.539,82.471,24.3769]
["bitfinex","SOLUSD",1646625707763,30.1362,82.539,82.48,18.1833]
["bitfinex","SOLUSD",1646625707960,30.1362,82.539,82.481,51.55217917]
["bitfinex","SOLUSD",1646625709966,24.0772,82.539,82.481,51.55217917]
["bitfinex","SOLUSD",1646625710664,24.0772,82.539,82.49,18.1811]
["bitfinex","SOLUSD",1646625710867,24.0772,82.539,82.49,32.8611]
["bitfinex","SOLUSD",1646625711267,24.0772,82.539,82.49,14.68]
["bitfinex","SOLUSD",1646625711473,128.159,82.538,82.49,14.68]
["bitfinex","SOLUSD",1646625711670,128.159,82.538,82.452,24.738]
["bitfinex","SOLUSD",1646625711868,128.159,82.538,82.47,14.68]
["bitfinex","SOLUSD",1646625712269,128.159,82.538,82.471,57.00714734]
["bitfinex","SOLUSD",1646625712671,6.059,82.538,82.471,57.00714734]
["bitfinex","SOLUSD",1646625713070,24.0772,82.539,82.471,57.00714734]
["bitfinex","SOLUSD",1646625716171,6.059,82.538,82.471,57.00714734]
["bitfinex","SOLUSD",1646625716773,6.059,82.538,82.48,18.1839]
["bitfinex","SOLUSD",1646625716973,6.059,82.538,82.48,32.8639]
["bitfinex","SOLUSD",1646625717173,24.0772,82.539,82.48,32.8639]
["bitfinex","SOLUSD",1646625717373,24.0772,82.539,82.48,14.68]
["bitfinex","SOLUSD",1646625717574,24.0772,82.539,82.464,24.851]
["bitfinex","SOLUSD",1646625717774,6.059,82.538,82.464,24.851]
["bitfinex","SOLUSD",1646625718076,128.159,82.538,82.464,24.851]
["bitfinex","SOLUSD",1646625718274,128.159,82.538,82.465,47.62915885]
["bitfinex","SOLUSD",1646625719074,128.159,82.538,82.46,14.68]
["bitfinex","SOLUSD",1646625719275,5.96236368,82.537,82.46,14.68]
["bitfinex","SOLUSD",1646625719478,128.159,82.536,82.46,14.68]
["bitfinex","SOLUSD",1646625719676,122.1,82.534,82.46,14.68]
["bitfinex","SOLUSD",1646625719897,6.059,82.533,82.46,14.68]
["bitfinex","SOLUSD",1646625720701,195.43,82.529,82.443,24.7816]
["bitfinex","SOLUSD",1646625720899,122.1,82.527,82.443,24.7816]
["bitfinex","SOLUSD",1646625721099,6.061,82.526,82.44,14.68]
["bitfinex","SOLUSD",1646625721302,127.52896448,82.519,82.44,14.68]
["bitfinex","SOLUSD",1646625721501,6.062,82.518,82.44,14.68]
["bitfinex","SOLUSD",1646625721704,177.38765239,82.517,82.44,14.68]
["bitfinex","SOLUSD",1646625721900,6.062,82.516,82.44,14.68]
["bitfinex","SOLUSD",1646625722101,122.1,82.514,82.44,14.68]
["bitfinex","SOLUSD",1646625722301,122.1,82.512,82.44,14.68]
["bitfinex","SOLUSD",1646625722501,122.1,82.51,82.44,14.68]
["bitfinex","SOLUSD",1646625722701,6.062,82.509,82.44,14.68]
["bitfinex","SOLUSD",1646625723101,6.59742151,82.508,82.44,14.68]
["bitfinex","SOLUSD",1646625723304,128.162,82.507,82.44,14.68]
["bitfinex","SOLUSD",1646625723703,6.59744947,82.506,82.44,14.68]
["bitfinex","SOLUSD",1646625723902,122.1,82.503,82.44,14.68]
["bitfinex","SOLUSD",1646625724103,6.062,82.502,82.44,14.68]
["bitfinex","SOLUSD",1646625724302,122.1,82.501,82.44,14.68]
["bitfinex","SOLUSD",1646625724503,6.062,82.5,82.44,14.68]
["bitfinex","SOLUSD",1646625724705,6.062,82.5,82.42,18.1964]
["bitfinex","SOLUSD",1646625724706,79.392,82.5,82.42,14.68]
["bitfinex","SOLUSD",1646625724903,79.392,82.5,82.4,14.68]
["bitfinex","SOLUSD",1646625724904,122.1,82.491,82.4,14.68]
["bitfinex","SOLUSD",1646625725103,56.95455182,82.499,82.4,14.68]
["bitfinex","SOLUSD",1646625725104,195.43,82.489,82.4,14.68]
["bitfinex","SOLUSD",1646625725303,122.1,82.487,82.4,14.68]
["bitfinex","SOLUSD",1646625725506,6.064,82.486,82.4,14.68]
["bitfinex","SOLUSD",1646625725708,122.1,82.484,82.4,14.68]
["bitfinex","SOLUSD",1646625725911,6.064,82.483,82.4,14.68]
["bitfinex","SOLUSD",1646625726705,4.55558539,82.479,82.4,14.68]
["bitfinex","SOLUSD",1646625726905,6.065,82.478,82.4,14.68]
["bitfinex","SOLUSD",1646625727611,128.165,82.478,82.4,14.68]
["bitfinex","SOLUSD",1646625728908,122.1,82.477,82.4,14.68]
["bitfinex","SOLUSD",1646625729107,6.065,82.476,82.4,14.68]
["bitfinex","SOLUSD",1646625729309,122.1,82.474,82.4,14.68]
["bitfinex","SOLUSD",1646625729509,6.065,82.473,82.4,14.68]
["bitfinex","SOLUSD",1646625729710,122.1,82.472,82.4,14.68]
["bitfinex","SOLUSD",1646625729910,6.065,82.471,82.4,14.68]
["bitfinex","SOLUSD",1646625730515,6.065,82.471,82.4,32.8808]
["bitfinex","SOLUSD",1646625730718,6.065,82.472,82.4,32.8808]
["bitfinex","SOLUSD",1646625732015,73.33,82.47,82.4,14.68]
["bitfinex","SOLUSD",1646625732315,4.68917144,82.468,82.4,14.68]
["bitfinex","SOLUSD",1646625732619,6.065,82.467,82.4,14.68]
["bitfinex","SOLUSD",1646625732815,6.065,82.467,82.393,23.0254]
["bitfinex","SOLUSD",1646625735117,6.065,82.467,82.388,27.40172119]
["bitfinex","SOLUSD",1646625735318,5.26381367,82.458,82.375,27.40172119]
["bitfinex","SOLUSD",1646625735520,195.43,82.455,82.362,52.59557114]
["bitfinex","SOLUSD",1646625735719,6.067,82.454,82.362,52.59557114]
["bitfinex","SOLUSD",1646625736123,195.43,82.453,82.362,52.59557114]
["bitfinex","SOLUSD",1646625736320,6.067,82.452,82.362,52.59557114]
["bitfinex","SOLUSD",1646625737019,6.067,82.452,82.362,58.08811914]
["bitfinex","SOLUSD",1646625737619,6.067,82.452,82.362,83.300129]
["bitfinex","SOLUSD",1646625738425,6.067,82.452,82.362,58.08811914]
["bitfinex","SOLUSD",1646625738923,2.83613526,82.451,82.34,5.492548]
["bitfinex","SOLUSD",1646625739123,4.20303598,82.449,82.34,5.492548]
["bitfinex","SOLUSD",1646625739424,4.6555538,82.418,82.33,14.68]
["bitfinex","SOLUSD",1646625739622,122.1,82.416,82.331,24.3599]
["bitfinex","SOLUSD",1646625739823,122.1,82.414,82.336,46.98499126]
["bitfinex","SOLUSD",1646625740023,6.069,82.413,82.336,46.98499126]
["bitfinex","SOLUSD",1646625740825,122.1,82.414,82.336,46.98499126]
["bitfinex","SOLUSD",1646625741127,55.57868289,82.415,82.34,32.8944]
["bitfinex","SOLUSD",1646625741526,128.169,82.414,82.341,24.3599]
["bitfinex","SOLUSD",1646625746148,128.169,82.414,82.322,24.045448]
["bitfinex","SOLUSD",1646625746149,73.33,82.409,82.322,24.045448]
["bitfinex","SOLUSD",1646625746347,128.17,82.408,82.323,22.9378]
["bitfinex","SOLUSD",1646625746554,73.33,82.405,82.32,14.68]
["bitfinex","SOLUSD",1646625746747,122.1,82.398,82.31,14.68]
["bitfinex","SOLUSD",1646625746947,122.1,82.398,82.3,37.6178]
["bitfinex","SOLUSD",1646625747147,63.5485389,82.397,82.301,48.31444928]
["bitfinex","SOLUSD",1646625747349,5.91589652,82.395,82.301,71.51192714]
["bitfinex","SOLUSD",1646625747549,122.1,82.396,82.302,23.19747786]
["bitfinex","SOLUSD",1646625747749,122.1,82.394,82.302,23.19747786]
["bitfinex","SOLUSD",1646625748349,24.5682,82.395,82.302,23.19747786]
["bitfinex","SOLUSD",1646625749154,122.1,82.394,82.31,18.221]
["bitfinex","SOLUSD",1646625749351,24.5682,82.395,82.31,18.221]
["bitfinex","SOLUSD",1646625749352,24.5682,82.395,82.31,32.901]
["bitfinex","SOLUSD",1646625749552,57.4775389,82.397,82.311,48.07587786]
["bitfinex","SOLUSD",1646625749952,57.4775389,82.397,82.311,53.56842586]
["bitfinex","SOLUSD",1646625750151,57.4775389,82.397,82.312,28.69002586]
["bitfinex","SOLUSD",1646625750553,57.4775389,82.397,82.313,28.69002586]
["bitfinex","SOLUSD",1646625751052,57.4775389,82.397,82.314,89.65557908]
["bitfinex","SOLUSD",1646625751353,57.4775389,82.397,82.331,49.15688283]
["bitfinex","SOLUSD",1646625751552,57.4775389,82.397,82.34,14.68]
["bitfinex","SOLUSD",1646625751756,122.1,82.396,82.34,14.68]
["bitfinex","SOLUSD",1646625752152,6.07,82.395,82.34,14.68]
["bitfinex","SOLUSD",1646625752352,122.1,82.396,82.34,14.68]
["bitfinex","SOLUSD",1646625753153,6.07,82.395,82.34,14.68]
["bitfinex","SOLUSD",1646625755354,122.1,82.396,82.34,14.68]
["bitfinex","SOLUSD",1646625758358,6.07,82.395,82.34,14.68]
["bitfinex","SOLUSD",1646625759659,122.1,82.396,82.34,14.68]
["bitfinex","SOLUSD",1646625759863,6.07,82.395,82.34,14.68]
["bitfinex","SOLUSD",1646625760962,6.07,82.395,82.332,43.1439]
["bitfinex","SOLUSD",1646625763566,6.07,82.422,82.34,14.68]
["bitfinex","SOLUSD",1646625763766,30.7683,82.427,82.34,14.68]
["bitfinex","SOLUSD",1646625764069,6.069,82.427,82.341,122.1]
["bitfinex","SOLUSD",1646625764265,6.069,82.442,82.342,0.66941829]
["bitfinex","SOLUSD",1646625764466,56.87536536,82.449,82.36,60.6773]
["bitfinex","SOLUSD",1646625764667,12.66674292,82.448,82.37,14.68]
["bitfinex","SOLUSD",1646625764865,6.59974292,82.447,82.371,24.144]
["bitfinex","SOLUSD",1646625765070,128.167,82.446,82.371,24.144]
["bitfinex","SOLUSD",1646625765266,6.59974292,82.445,82.371,24.144]
["bitfinex","SOLUSD",1646625765467,6.067,82.444,82.371,24.144]
["bitfinex","SOLUSD",1646625765866,6.067,82.448,82.371,24.144]
["bitfinex","SOLUSD",1646625766266,6.59933896,82.447,82.371,24.144]
["bitfinex","SOLUSD",1646625766468,6.067,82.446,82.371,24.144]
["bitfinex","SOLUSD",1646625766666,6.067,82.448,82.371,24.144]
["bitfinex","SOLUSD",1646625767269,6.59941315,82.447,82.381,59.97574378]
["bitfinex","SOLUSD",1646625767467,6.066,82.446,82.382,22.5679]
["bitfinex","SOLUSD",1646625767670,6.59941315,82.445,82.382,22.5679]
["bitfinex","SOLUSD",1646625767868,6.066,82.444,82.382,22.5679]
["bitfinex","SOLUSD",1646625768268,6.067,82.448,82.382,22.5679]
["bitfinex","SOLUSD",1646625769170,56.87536536,82.449,82.382,22.5679]
["bitfinex","SOLUSD",1646625769872,6.066,82.448,82.39,18.2036]
["bitfinex","SOLUSD",1646625770070,56.87536536,82.449,82.39,18.2036]
["bitfinex","SOLUSD",1646625770273,6.066,82.448,82.39,18.2036]
["bitfinex","SOLUSD",1646625770771,6.066,82.448,82.39,32.8836]
["bitfinex","SOLUSD",1646625771374,56.87536536,82.449,82.39,32.8836]
["bitfinex","SOLUSD",1646625774198,128.166,82.448,82.39,14.68]
["bitfinex","SOLUSD",1646625774898,6.066,82.448,82.39,14.68]
["bitfinex","SOLUSD",1646625777102,128.166,82.448,82.39,14.68]
["bitfinex","SOLUSD",1646625777406,6.066,82.448,82.39,14.68]
["bitfinex","SOLUSD",1646625780002,128.166,82.448,82.39,14.68]
["bitfinex","SOLUSD",1646625780205,128.166,82.448,82.37,14.68]
["bitfinex","SOLUSD",1646625780406,4.81098029,82.447,82.363,22.5501]
["bitfinex","SOLUSD",1646625780608,6.067,82.446,82.363,22.5501]
["bitfinex","SOLUSD",1646625780805,122.1,82.445,82.363,22.5501]
["bitfinex","SOLUSD",1646625781007,6.067,82.444,82.363,22.5501]
["bitfinex","SOLUSD",1646625781205,6.067,82.444,82.364,54.24271145]
["bitfinex","SOLUSD",1646625781406,122.1,82.443,82.364,54.24271145]
["bitfinex","SOLUSD",1646625781608,6.067,82.442,82.364,54.24271145]
["bitfinex","SOLUSD",1646625782806,6.067,82.443,82.364,54.24271145]
["bitfinex","SOLUSD",1646625783911,5.63860438,82.438,82.363,22.5501]
["bitfinex","SOLUSD",1646625784110,195.43,82.436,82.363,22.5501]
["bitfinex","SOLUSD",1646625784314,195.43,82.434,82.363,22.5501]
["bitfinex","SOLUSD",1646625784609,195.43,82.432,82.363,22.5501]
["bitfinex","SOLUSD",1646625784910,5.16833693,82.429,82.363,22.5501]
["bitfinex","SOLUSD",1646625785113,122.1,82.427,82.363,22.5501]
["bitfinex","SOLUSD",1646625785312,122.1,82.417,82.33,14.68]
["bitfinex","SOLUSD",1646625785512,6.069,82.416,82.331,47.0585]
["bitfinex","SOLUSD",1646625785715,122.1,82.415,82.331,47.0585]
["bitfinex","SOLUSD",1646625785912,6.069,82.414,82.331,47.0585]
["bitfinex","SOLUSD",1646625786112,122.1,82.412,82.331,47.0585]
["bitfinex","SOLUSD",1646625786312,6.07,82.411,82.331,47.0585]
["bitfinex","SOLUSD",1646625786613,122.1,82.41,82.331,47.0585]
["bitfinex","SOLUSD",1646625786811,6.07,82.409,82.331,47.0585]
["bitfinex","SOLUSD",1646625787611,6.07,82.412,82.331,47.0585]
["bitfinex","SOLUSD",1646625787812,6.07,82.412,82.332,55.98642872]
["bitfinex","SOLUSD",1646625788012,45.90012931,82.413,82.332,55.98642872]
["bitfinex","SOLUSD",1646625788215,45.90012931,82.413,82.34,18.2142]
["bitfinex","SOLUSD",1646625788813,45.90012931,82.413,82.341,24.4645]
["bitfinex","SOLUSD",1646625791217,122.1,82.412,82.341,24.4645]
["bitfinex","SOLUSD",1646625792817,6.069,82.411,82.341,24.4645]
["bitfinex","SOLUSD",1646625796217,6.069,82.411,82.341,124.4645]
["bitfinex","SOLUSD",1646625801222,122.1,82.4,82.341,100.0]
["bitfinex","SOLUSD",1646625801422,122.1,82.398,82.341,100.0]
["bitfinex","SOLUSD",1646625801619,6.07,82.397,82.341,100.0]
["bitfinex","SOLUSD",1646625802022,4.35714651,82.395,82.341,100.0]
["bitfinex","SOLUSD",1646625802220,18.227,82.39,82.341,93.90664837]
["bitfinex","SOLUSD",1646625802420,201.5,82.389,82.341,49.34154714]
["bitfinex","SOLUSD",1646625802822,4.5421223,82.386,82.341,49.34154714]
["bitfinex","SOLUSD",1646625803019,6.07,82.385,82.341,49.34154714]
["bitfinex","SOLUSD",1646625803420,195.43,82.382,82.341,49.34154714]
["bitfinex","SOLUSD",1646625803622,6.07,82.381,82.341,49.34154714]
["bitfinex","SOLUSD",1646625804020,195.43,82.38,82.341,49.34154714]
["bitfinex","SOLUSD",1646625804219,195.43,82.38,82.29,14.68]
["bitfinex","SOLUSD",1646625804220,6.07,82.379,82.29,14.68]
["bitfinex","SOLUSD",1646625804420,4.14039672,82.377,82.282,23.8199]
["bitfinex","SOLUSD",1646625804620,6.073,82.376,82.282,23.8199]
["bitfinex","SOLUSD",1646625805020,195.43,82.375,82.282,23.8199]
["bitfinex","SOLUSD",1646625805320,195.43,82.372,82.283,47.24581284]
["bitfinex","SOLUSD",1646625805521,6.073,82.371,82.282,23.8199]
["bitfinex","SOLUSD",1646625805919,122.1,82.369,82.282,23.8199]
["bitfinex","SOLUSD",1646625806124,195.43,82.367,82.282,23.8199]
["bitfinex","SOLUSD",1646625806322,6.073,82.366,82.282,23.8199]
["bitfinex","SOLUSD",1646625806520,195.43,82.364,82.282,23.8199]
["bitfinex","SOLUSD",1646625806721,6.073,82.363,82.282,23.8199]
["bitfinex","SOLUSD",1646625808524,195.43,82.364,82.282,23.8199]
["bitfinex","SOLUSD",1646625811331,6.073,82.363,82.282,23.8199]
["bitfinex","SOLUSD",1646625811526,195.43,82.358,82.282,23.8199]
["bitfinex","SOLUSD",1646625811727,6.073,82.357,82.282,23.8199]
["bitfinex","SOLUSD",1646625812627,5.073,82.357,82.282,23.8199]
["bitfinex","SOLUSD",1646625815731,198.26613526,82.356,82.282,23.8199]
["bitfinex","SOLUSD",1646625815931,195.43,82.354,82.282,23.8199]
["bitfinex","SOLUSD",1646625816130,195.43,82.352,82.282,23.8199]
["bitfinex","SOLUSD",1646625816334,5.42478905,82.349,82.25,32.914]
["bitfinex","SOLUSD",1646625816532,1.64088215,82.34,82.263,23.4617]
["bitfinex","SOLUSD",1646625816732,5.53099135,82.337,82.249,2.746274]
["bitfinex","SOLUSD",1646625816931,195.43,82.335,82.247,22.5046]
["bitfinex","SOLUSD",1646625817131,1.64088215,82.332,82.247,22.5046]
["bitfinex","SOLUSD",1646625817330,195.43,82.331,82.247,22.5046]
["bitfinex","SOLUSD",1646625817532,2.99610495,82.317,82.247,22.5046]
["bitfinex","SOLUSD",1646625817733,195.43,82.316,82.247,22.5046]
["bitfinex","SOLUSD",1646625818333,27.57440495,82.317,82.231,23.4617]
["bitfinex","SOLUSD",1646625818334,195.43,82.314,82.231,23.4617]
["bitfinex","SOLUSD",1646625818533,195.43,82.312,82.231,23.4617]
["bitfinex","SOLUSD",1646625818836,5.92445229,82.309,82.231,23.4617]
["bitfinex","SOLUSD",1646625819034,195.43,82.307,82.231,23.4617]
["bitfinex","SOLUSD",1646625819234,73.33,82.294,82.231,23.4617]
["bitfinex","SOLUSD",1646625819434,3.78661309,82.286,82.231,23.4617]
["bitfinex","SOLUSD",1646625822339,122.1,82.284,82.231,23.4617]
["bitfinex","SOLUSD",1646625822538,195.43,82.278,82.221,41.738]
["bitfinex","SOLUSD",1646625822739,4.575149,82.277,82.221,41.738]
["bitfinex","SOLUSD",1646625824144,4.575149,82.277,82.221,23.5316]
["bitfinex","SOLUSD",1646625824343,122.1,82.275,82.221,23.5316]
["bitfinex","SOLUSD",1646625824543,122.1,82.273,82.221,23.5316]
["bitfinex","SOLUSD",1646625824748,122.1,82.271,82.221,23.5316]
["bitfinex","SOLUSD",1646625824944,9.26960871,82.27,82.221,23.5316]
["bitfinex","SOLUSD",1646625825145,128.179,82.269,82.221,23.5316]
["bitfinex","SOLUSD",1646625826245,128.179,82.269,82.211,24.5904]
["bitfinex","SOLUSD",1646625826246,5.19008447,82.266,82.211,24.5904]
["bitfinex","SOLUSD",1646625826450,122.1,82.264,82.211,24.5904]
["bitfinex","SOLUSD",1646625826646,122.1,82.262,82.211,24.5904]
["bitfinex","SOLUSD",1646625827046,5.19008447,82.266,82.211,24.5904]
["bitfinex","SOLUSD",1646625827047,122.1,82.26,82.211,24.5904]
["bitfinex","SOLUSD",1646625827246,122.1,82.258,82.211,24.5904]
["bitfinex","SOLUSD",1646625827446,2.28661309,82.257,82.211,24.5904]
["bitfinex","SOLUSD",1646625827849,122.1,82.255,82.211,24.5904]
["bitfinex","SOLUSD",1646625828248,2.28661309,82.257,82.211,24.5904]
["bitfinex","SOLUSD",1646625828249,122.1,82.253,82.211,24.5904]
["bitfinex","SOLUSD",1646625828450,122.1,82.253,82.185,5.492548]
["bitfinex","SOLUSD",1646625828451,122.1,82.247,82.185,5.492548]
["bitfinex","SOLUSD",1646625828663,122.1,82.247,82.14,60.851]
["bitfinex","SOLUSD",1646625828664,73.33,82.24,82.16,14.68]
["bitfinex","SOLUSD",1646625828863,127.20380685,82.241,82.13,22.7317]
["bitfinex","SOLUSD",1646625828864,122.1,82.227,82.161,23.3364]
["bitfinex","SOLUSD",1646625829067,4.27217415,82.226,82.161,23.3364]
["bitfinex","SOLUSD",1646625829266,122.1,82.225,82.162,6.083]
["bitfinex","SOLUSD",1646625829466,122.1,82.225,82.161,23.3364]
["bitfinex","SOLUSD",1646625829467,73.33,82.222,82.161,23.3364]
["bitfinex","SOLUSD",1646625829666,127.24680492,82.217,82.153,6.083]
["bitfinex","SOLUSD",1646625829867,127.24680492,82.217,82.149,6.083]
["bitfinex","SOLUSD",1646625829868,122.1,82.215,82.149,6.083]
["bitfinex","SOLUSD",1646625830066,122.1,82.209,82.149,6.083]
["bitfinex","SOLUSD",1646625830266,127.06170345,82.197,82.148,23.9944]
["bitfinex","SOLUSD",1646625830466,2.28661309,82.196,82.146,23.0372]
["bitfinex","SOLUSD",1646625831672,122.1,82.219,82.15,18.2578]
["bitfinex","SOLUSD",1646625831868,6.083,82.222,82.15,18.2578]
["bitfinex","SOLUSD",1646625832067,6.083,82.222,82.151,29.86271406]
["bitfinex","SOLUSD",1646625832467,5.95967661,82.222,82.151,29.86271406]
["bitfinex","SOLUSD",1646625832666,73.33,82.22,82.152,56.96460513]
["bitfinex","SOLUSD",1646625832869,122.1,82.217,82.152,56.96460513]
["bitfinex","SOLUSD",1646625833068,6.083,82.216,82.152,56.46460513]
["bitfinex","SOLUSD",1646625833469,6.083,82.221,82.152,61.95715313]
["bitfinex","SOLUSD",1646625833868,132.48981107,82.22,82.152,61.95715313]
["bitfinex","SOLUSD",1646625834170,122.1,82.218,82.152,61.95715313]
["bitfinex","SOLUSD",1646625834368,10.38981107,82.22,82.152,61.95715313]
["bitfinex","SOLUSD",1646625834369,122.1,82.216,82.152,61.95715313]
["bitfinex","SOLUSD",1646625834667,122.1,82.214,82.152,61.95715313]
["bitfinex","SOLUSD",1646625834868,6.083,82.213,82.152,61.95715313]
["bitfinex","SOLUSD",1646625835068,10.38981107,82.22,82.152,61.95715313]
["bitfinex","SOLUSD",1646625836167,122.1,82.219,82.152,61.95715313]
["bitfinex","SOLUSD",1646625839171,122.1,82.219,82.152,61.45715313]
["bitfinex","SOLUSD",1646625839373,10.38981107,82.22,82.152,61.45715313]
["bitfinex","SOLUSD",1646625840072,6.083,82.219,82.152,61.45715313]
["bitfinex","SOLUSD",1646625840271,122.1,82.218,82.152,61.45715313]
["bitfinex","SOLUSD",1646625840472,122.1,82.216,82.152,61.45715313]
["bitfinex","SOLUSD",1646625840674,122.1,82.214,82.152,61.45715313]
["bitfinex","SOLUSD",1646625840972,122.1,82.212,82.152,55.96460513]
["bitfinex","SOLUSD",1646625841172,122.1,82.21,82.152,55.96460513]
["bitfinex","SOLUSD",1646625842172,122.1,82.218,82.152,55.96460513]
["bitfinex","SOLUSD",1646625842374,122.1,82.216,82.146,23.0372]
["bitfinex","SOLUSD",1646625842573,122.1,82.214,82.146,23.0372]
["bitfinex","SOLUSD",1646625842875,122.1,82.212,82.146,23.0372]
["bitfinex","SOLUSD",1646625843074,122.1,82.21,82.146,23.0372]
["bitfinex","SOLUSD",1646625843275,6.083,82.209,82.147,46.18952405]
["bitfinex","SOLUSD",1646625843475,6.083,82.215,82.15,18.2577]
["bitfinex","SOLUSD",1646625844478,122.1,82.218,82.15,18.2577]
["bitfinex","SOLUSD",1646625844678,6.083,82.217,82.15,18.2577]
["bitfinex","SOLUSD",1646625844978,6.083,82.224,82.15,18.2577]
["bitfinex","SOLUSD",1646625845177,122.1,82.226,82.15,18.2577]
["bitfinex","SOLUSD",1646625845578,9.77726789,82.225,82.15,18.2577]
["bitfinex","SOLUSD",1646625846679,122.1,82.224,82.15,18.2577]
["bitfinex","SOLUSD",1646625846879,122.1,82.222,82.15,18.2577]
["bitfinex","SOLUSD",1646625847082,122.1,82.22,82.15,18.2577]
["bitfinex","SOLUSD",1646625847279,122.1,82.218,82.147,46.18952405]
["bitfinex","SOLUSD",1646625847480,122.1,82.216,82.147,46.18952405]
["bitfinex","SOLUSD",1646625847680,6.083,82.215,82.147,46.18952405]
["bitfinex","SOLUSD",1646625848480,6.083,82.215,82.146,23.0372]
["bitfinex","SOLUSD",1646625848979,6.083,82.215,82.15,18.2576]
["bitfinex","SOLUSD",1646625849685,1.64088215,82.234,82.16,14.68]
["bitfinex","SOLUSD",1646625849883,6.082,82.233,82.161,48.4815]
["bitfinex","SOLUSD",1646625850086,1.64088215,82.237,82.161,76.44778327]
["bitfinex","SOLUSD",1646625850282,1.64088215,82.235,82.162,28.31804792]
["bitfinex","SOLUSD",1646625850481,1.64088215,82.236,82.17,18.2476]
["bitfinex","SOLUSD",1646625850682,1.64088215,82.236,82.181,62.45994726]
["bitfinex","SOLUSD",1646625850883,1.64088215,82.235,82.181,62.45994726]
["bitfinex","SOLUSD",1646625851081,1.64088215,82.236,82.181,62.45994726]
["bitfinex","SOLUSD",1646625851482,1.64088215,82.237,82.181,62.45994726]
["bitfinex","SOLUSD",1646625852385,1.64088215,82.235,82.181,62.45994726]
["bitfinex","SOLUSD",1646625852585,1.64088215,82.235,82.181,86.29054726]
["bitfinex","SOLUSD",1646625852785,1.64088215,82.237,82.181,86.29054726]
["bitfinex","SOLUSD",1646625853385,12.32057847,82.238,82.181,23.8306]
["bitfinex","SOLUSD",1646625853585,13.96146062,82.238,82.181,23.8306]
["bitfinex","SOLUSD",1646625853785,12.32057847,82.238,82.181,23.8306]
["bitfinex","SOLUSD",1646625854388,1.64088215,82.235,82.181,23.8306]
["bitfinex","SOLUSD",1646625854589,1.64088215,82.234,82.181,23.8306]
["bitfinex","SOLUSD",1646625854995,6.082,82.233,82.181,23.8306]
["bitfinex","SOLUSD",1646625855191,1.64088215,82.227,82.181,23.8306]
["bitfinex","SOLUSD",1646625855392,1.64088215,82.22,82.181,23.8306]
["bitfinex","SOLUSD",1646625855989,1.64088215,82.217,82.181,23.8306]
["bitfinex","SOLUSD",1646625856190,1.64088215,82.216,82.181,23.8306]
["bitfinex","SOLUSD",1646625856392,1.64088215,82.207,82.151,5.492548]
["bitfinex","SOLUSD",1646625856589,195.43,82.227,82.151,5.492548]
["bitfinex","SOLUSD",1646625856590,1.64088215,82.202,82.151,5.492548]
["bitfinex","SOLUSD",1646625856790,1.64088215,82.203,82.151,5.492548]
["bitfinex","SOLUSD",1646625856991,1.64088215,82.2,82.151,5.492548]
["bitfinex","SOLUSD",1646625857193,1.64088215,82.199,82.14,14.68]
["bitfinex","SOLUSD",1646625857395,1.64088215,82.201,82.14,14.68]
["bitfinex","SOLUSD",1646625857790,1.64088215,82.2,82.14,14.68]
["bitfinex","SOLUSD",1646625857988,6.083,82.199,82.14,14.68]
["bitfinex","SOLUSD",1646625858391,1.64088215,82.196,82.14,14.68]
["bitfinex","SOLUSD",1646625859190,1.64088215,82.196,82.14,20.172548]
["bitfinex","SOLUSD",1646625859394,1.64088215,82.198,82.14,20.172548]
["bitfinex","SOLUSD",1646625860192,1.64088215,82.199,82.14,38.432348]
["bitfinex","SOLUSD",1646625860996,1.64088215,82.2,82.14,38.432348]
["bitfinex","SOLUSD",1646625861696,1.64088215,82.202,82.14,38.432348]
["bitfinex","SOLUSD",1646625861893,1.64088215,82.203,82.14,61.25784792]
["bitfinex","SOLUSD",1646625862094,1.64088215,82.209,82.14,83.73158319]
["bitfinex","SOLUSD",1646625862497,1.64088215,82.21,82.14,83.73158319]
["bitfinex","SOLUSD",1646625863297,1.64088215,82.212,82.14,83.73158319]
["bitfinex","SOLUSD",1646625863999,1.64088215,82.216,82.14,83.73158319]
["bitfinex","SOLUSD",1646625864600,1.64088215,82.191,82.14,32.9398]
["bitfinex","SOLUSD",1646625864800,1.64088215,82.192,82.14,32.9398]
["bitfinex","SOLUSD",1646625865405,1.64088215,82.194,82.14,32.9398]
["bitfinex","SOLUSD",1646625865604,1.64088215,82.195,82.14,32.9398]
["bitfinex","SOLUSD",1646625865805,1.64088215,82.195,82.14,14.68]
["bitfinex","SOLUSD",1646625866004,1.64088215,82.191,82.14,14.68]
["bitfinex","SOLUSD",1646625866204,6.085,82.21,82.14,14.68]
["bitfinex","SOLUSD",1646625866205,1.64088215,82.19,82.14,14.68]
["bitfinex","SOLUSD",1646625866407,1.64088215,82.191,82.14,14.68]
["bitfinex","SOLUSD",1646625866805,128.185,82.207,82.14,14.68]
["bitfinex","SOLUSD",1646625866806,1.64088215,82.19,82.14,63.34624057]
["bitfinex","SOLUSD",1646625867006,1.64088215,82.19,82.14,14.68]
["bitfinex","SOLUSD",1646625867408,1.64088215,82.193,82.14,14.68]
["bitfinex","SOLUSD",1646625868008,1.64088215,82.195,82.141,52.98259765]
["bitfinex","SOLUSD",1646625868410,1.64088215,82.196,82.141,52.98259765]
["bitfinex","SOLUSD",1646625868810,1.64088215,82.196,82.14,14.68]
["bitfinex","SOLUSD",1646625869012,122.1,82.194,82.14,14.68]
["bitfinex","SOLUSD",1646625869313,6.085,82.193,82.136,23.6212]
["bitfinex","SOLUSD",1646625869513,4.7542293,82.192,82.136,23.6212]
["bitfinex","SOLUSD",1646625869714,6.085,82.191,82.136,23.6212]
["bitfinex","SOLUSD",1646625869919,1.64088215,82.183,82.136,23.6212]
["bitfinex","SOLUSD",1646625870125,5.34018407,82.181,82.111,6.085]
["bitfinex","SOLUSD",1646625870321,1.64088215,82.179,82.105,6.085]
["bitfinex","SOLUSD",1646625870524,1.64088215,82.175,82.106,24.1067]
["bitfinex","SOLUSD",1646625870721,122.1,82.173,82.107,6.086]
["bitfinex","SOLUSD",1646625871124,1.64088215,82.177,82.119,51.58213282]
["bitfinex","SOLUSD",1646625871323,6.086,82.176,82.119,51.58213282]
["bitfinex","SOLUSD",1646625871523,6.086,82.179,82.119,51.58213282]
["bitfinex","SOLUSD",1646625871724,7.72688215,82.182,82.12,24.8375]
["bitfinex","SOLUSD",1646625871924,6.086,82.182,82.12,24.8375]
["bitfinex","SOLUSD",1646625872124,6.086,82.182,82.132,83.78105512]
["bitfinex","SOLUSD",1646625872324,6.96,82.183,82.132,83.78105512]
["bitfinex","SOLUSD",1646625872727,6.96,82.183,82.14,18.2585]
["bitfinex","SOLUSD",1646625872924,6.96,82.183,82.132,83.78105512]
["bitfinex","SOLUSD",1646625874624,6.96,82.183,82.14,18.259]
["bitfinex","SOLUSD",1646625880029,6.96,82.183,82.133,24.5729]
["bitfinex","SOLUSD",1646625880832,6.085,82.182,82.133,24.5729]
["bitfinex","SOLUSD",1646625881530,1.64088215,82.202,82.133,24.5729]
["bitfinex","SOLUSD",1646625881730,1.64088215,82.2,82.133,24.5729]
["bitfinex","SOLUSD",1646625881930,1.64088215,82.199,82.133,24.5729]
["bitfinex","SOLUSD",1646625883530,1.64088215,82.195,82.133,24.5729]
["bitfinex","SOLUSD",1646625883731,6.085,82.194,82.133,24.5729]
["bitfinex","SOLUSD",1646625884532,1.64088215,82.189,82.133,24.5729]
["bitfinex","SOLUSD",1646625884732,6.085,82.188,82.133,24.5729]
["bitfinex","SOLUSD",1646625884933,122.1,82.187,82.133,24.5729]
["bitfinex","SOLUSD",1646625885133,6.085,82.186,82.133,24.5729]
["bitfinex","SOLUSD",1646625885432,1.64088215,82.185,82.133,24.5729]
["bitfinex","SOLUSD",1646625885636,6.085,82.184,82.133,24.5729]
["bitfinex","SOLUSD",1646625886737,6.085,82.185,82.133,24.5729]
["bitfinex","SOLUSD",1646625886937,122.1,82.184,82.133,24.5729]
["bitfinex","SOLUSD",1646625887138,6.085,82.183,82.133,24.5729]
["bitfinex","SOLUSD",1646625887339,6.085,82.183,82.11,32.9461]
["bitfinex","SOLUSD",1646625887539,127.29142295,82.181,82.111,24.1098]
["bitfinex","SOLUSD",1646625887738,6.086,82.18,82.111,24.1098]
["bitfinex","SOLUSD",1646625888338,6.086,82.18,82.112,64.60508885]
["bitfinex","SOLUSD",1646625889942,6.086,82.18,82.111,24.1098]
["bitfinex","SOLUSD",1646625889943,73.33,82.178,82.111,24.1098]
["bitfinex","SOLUSD",1646625890242,201.516,82.177,82.111,24.1098]
["bitfinex","SOLUSD",1646625891140,6.086,82.177,82.111,24.1098]
["bitfinex","SOLUSD",1646625891348,6.086,82.178,82.111,24.1098]
["bitfinex","SOLUSD",1646625891544,6.086,82.179,82.111,24.1098]
["bitfinex","SOLUSD",1646625892743,6.086,82.18,82.111,24.1098]
["bitfinex","SOLUSD",1646625892944,122.1,82.179,82.111,24.1098]
["bitfinex","SOLUSD",1646625893144,6.086,82.178,82.111,24.1098]
["bitfinex","SOLUSD",1646625893544,1.64088215,82.177,82.111,24.1098]
["bitfinex","SOLUSD",1646625893744,6.086,82.176,82.111,24.1098]
["bitfinex","SOLUSD",1646625893946,1.64088215,82.175,82.111,24.1098]
["bitfinex","SOLUSD",1646625894147,122.1,82.173,82.111,24.1098]
["bitfinex","SOLUSD",1646625894348,6.087,82.172,82.111,24.1098]
["bitfinex","SOLUSD",1646625894752,6.087,82.173,82.111,24.1098]
["bitfinex","SOLUSD",1646625895550,122.1,82.172,82.111,24.1098]
["bitfinex","SOLUSD",1646625895751,6.087,82.171,82.111,24.1098]
["bitfinex","SOLUSD",1646625895953,6.087,82.172,82.111,24.1098]
["bitfinex","SOLUSD",1646625896574,6.087,82.172,82.111,45.10944125]
["bitfinex","SOLUSD",1646625896774,7.72788215,82.173,82.111,45.10944125]
["bitfinex","SOLUSD",1646625896976,6.087,82.173,82.111,46.58353527]
["bitfinex","SOLUSD",1646625897775,6.087,82.173,82.111,67.58317652]
["bitfinex","SOLUSD",1646625898176,6.087,82.173,82.111,46.58353527]
["bitfinex","SOLUSD",1646625898776,6.087,82.174,82.111,46.58353527]
["bitfinex","SOLUSD",1646625899178,7.72788215,82.174,82.111,46.58353527]
["bitfinex","SOLUSD",1646625899378,122.1,82.173,82.111,46.58353527]
["bitfinex","SOLUSD",1646625899677,127.97434287,82.171,82.111,24.1098]
["bitfinex","SOLUSD",1646625899879,6.087,82.17,82.111,24.1098]
["bitfinex","SOLUSD",1646625900379,1.64088215,82.173,82.111,24.1098]
["bitfinex","SOLUSD",1646625900779,1.64088215,82.175,82.111,24.1098]
["bitfinex","SOLUSD",1646625900980,1.64088215,82.174,82.111,45.10944125]
["bitfinex","SOLUSD",1646625901183,1.64088215,82.174,82.111,24.1098]
["bitfinex","SOLUSD",1646625901580,1.64088215,82.175,82.112,20.99964125]
["bitfinex","SOLUSD",1646625901982,1.64088215,82.175,82.111,24.1098]
["bitfinex","SOLUSD",1646625902183,1.64088215,82.175,82.112,20.99964125]
["bitfinex","SOLUSD",1646625902583,1.64088215,82.175,82.111,24.1098]
["bitfinex","SOLUSD",1646625903083,1.64088215,82.176,82.112,20.99964125]
["bitfinex","SOLUSD",1646625903284,1.64088215,82.174,82.112,20.99964125]
["bitfinex","SOLUSD",1646625903495,6.086,82.173,82.113,5.492548]
["bitfinex","SOLUSD",1646625903789,1.64088215,82.188,82.114,0.52084027]
["bitfinex","SOLUSD",1646625903985,1.64088215,82.196,82.114,40.21815012]
["bitfinex","SOLUSD",1646625904185,1.64088215,82.197,82.115,45.18985785]
["bitfinex","SOLUSD",1646625904386,1.64088215,82.198,82.12,18.2629]
["bitfinex","SOLUSD",1646625904591,1.64088215,82.195,82.13,14.68]
["bitfinex","SOLUSD",1646625904786,1.64088215,82.193,82.13,14.68]
["bitfinex","SOLUSD",1646625904987,1.64088215,82.186,82.131,24.0707]
["bitfinex","SOLUSD",1646625905188,6.085,82.185,82.121,5.492548]
["bitfinex","SOLUSD",1646625905392,1.64088215,82.181,82.118,2.746274]
["bitfinex","SOLUSD",1646625905587,6.086,82.18,82.118,2.746274]
["bitfinex","SOLUSD",1646625905787,1.64088215,82.178,82.111,26.816974]
["bitfinex","SOLUSD",1646625905988,1.64088215,82.175,82.112,5.492548]
["bitfinex","SOLUSD",1646625906188,6.086,82.174,82.112,5.492548]
["bitfinex","SOLUSD",1646625906391,1.64088215,82.175,82.112,2.746274]
["bitfinex","SOLUSD",1646625906589,1.64088215,82.178,82.112,5.492548]
["bitfinex","SOLUSD",1646625906788,1.64088215,82.178,82.112,2.746274]
["bitfinex","SOLUSD",1646625907189,1.64088215,82.178,82.112,5.492548]
["bitfinex","SOLUSD",1646625907388,195.43,82.177,82.112,2.746274]
["bitfinex","SOLUSD",1646625907588,195.43,82.177,82.111,2.746274]
["bitfinex","SOLUSD",1646625907589,1.64088215,82.173,82.111,2.746274]
["bitfinex","SOLUSD",1646625907789,1.64088215,82.169,82.111,2.746274]
["bitfinex","SOLUSD",1646625907989,5.16092517,82.171,82.091,2.746274]
["bitfinex","SOLUSD",1646625907990,73.33,82.167,82.095,23.8611]
["bitfinex","SOLUSD",1646625908189,128.187,82.166,82.095,23.8611]
["bitfinex","SOLUSD",1646625908389,128.187,82.166,82.095,26.607374]
["bitfinex","SOLUSD",1646625908589,128.187,82.166,82.1,71.4950063]
["bitfinex","SOLUSD",1646625908790,128.187,82.166,82.1,18.1937]
["bitfinex","SOLUSD",1646625909193,7.72788215,82.166,82.1,18.1937]
["bitfinex","SOLUSD",1646625909392,7.72788215,82.166,82.103,44.31984125]
["bitfinex","SOLUSD",1646625909692,1.64088215,82.164,82.103,23.3202]
["bitfinex","SOLUSD",1646625909892,6.087,82.163,82.103,23.3202]
["bitfinex","SOLUSD",1646625910092,6.087,82.163,82.103,44.31984125]
["bitfinex","SOLUSD",1646625910293,1.64088215,82.165,82.103,23.3202]
["bitfinex","SOLUSD",1646625910493,122.1,82.169,82.103,23.3202]
["bitfinex","SOLUSD",1646625910494,7.72788215,82.164,82.103,23.3202]
["bitfinex","SOLUSD",1646625910693,7.72788215,82.164,82.104,20.99964125]
["bitfinex","SOLUSD",1646625910892,7.72788215,82.164,82.103,23.3202]
["bitfinex","SOLUSD",1646625911394,6.087,82.164,82.104,20.99964125]
["bitfinex","SOLUSD",1646625911600,6.087,82.164,82.103,23.3202]
["bitfinex","SOLUSD",1646625911994,6.087,82.164,82.104,20.99964125]
["bitfinex","SOLUSD",1646625912298,6.087,82.164,82.103,23.3202]
["bitfinex","SOLUSD",1646625912495,7.72788215,82.164,82.103,23.3202]
["bitfinex","SOLUSD",1646625912695,7.72788215,82.164,82.104,20.99964125]
["bitfinex","SOLUSD",1646625912895,7.72788215,82.164,82.104,26.49218925]
["bitfinex","SOLUSD",1646625913096,1.64088215,82.16,82.105,22.5344]
["bitfinex","SOLUSD",1646625913295,7.72788215,82.159,82.105,22.5344]
["bitfinex","SOLUSD",1646625913495,7.72788215,82.159,82.105,43.53404125]
["bitfinex","SOLUSD",1646625913696,7.72788215,82.159,82.105,22.5344]
["bitfinex","SOLUSD",1646625913896,6.087,82.159,82.106,20.99964125]
["bitfinex","SOLUSD",1646625914297,7.72788215,82.159,82.106,20.99964125]
["bitfinex","SOLUSD",1646625914499,6.087,82.159,82.106,20.99964125]
["bitfinex","SOLUSD",1646625914697,7.72788215,82.159,82.106,20.99964125]
["bitfinex","SOLUSD",1646625914898,7.72788215,82.159,82.11,18.266]
["bitfinex","SOLUSD",1646625915099,1.64088215,82.159,82.11,32.946]
["bitfinex","SOLUSD",1646625915299,1.64088215,82.164,82.111,23.74591525]
["bitfinex","SOLUSD",1646625915598,1.64088215,82.171,82.111,21.4439426]
["bitfinex","SOLUSD",1646625915798,1.64088215,82.171,82.112,45.18985785]
["bitfinex","SOLUSD",1646625916002,1.64088215,82.172,82.112,45.18985785]
["bitfinex","SOLUSD",1646625916201,1.64088215,82.172,82.113,45.18985785]
["bitfinex","SOLUSD",1646625916500,1.64088215,82.173,82.113,26.49218925]
["bitfinex","SOLUSD",1646625916701,1.64088215,82.173,82.114,42.44358385]
["bitfinex","SOLUSD",1646625916899,1.64088215,82.173,82.114,45.18985785]
["bitfinex","SOLUSD",1646625917099,1.64088215,82.173,82.12,18.2622]
["bitfinex","SOLUSD",1646625917299,1.64088215,82.172,82.121,22.5116]
["bitfinex","SOLUSD",1646625917599,1.64088215,82.173,82.121,25.257874]
["bitfinex","SOLUSD",1646625917799,1.64088215,82.173,82.122,5.492548]
["bitfinex","SOLUSD",1646625918000,1.64088215,82.173,82.122,2.746274]
["bitfinex","SOLUSD",1646625918199,1.64088215,82.172,82.121,22.5116]
["bitfinex","SOLUSD",1646625918399,1.64088215,82.166,82.121,22.5116]
["bitfinex","SOLUSD",1646625918599,1.64088215,82.157,82.101,5.492548]
["bitfinex","SOLUSD",1646625918800,1.64088215,82.151,82.104,22.5116]
["bitfinex","SOLUSD",1646625919001,1.64088215,82.154,82.104,43.51124125]
["bitfinex","SOLUSD",1646625919198,1.64088215,82.154,82.105,20.99964125]
["bitfinex","SOLUSD",1646625919600,1.64088215,82.154,82.104,22.5116]
["bitfinex","SOLUSD",1646625919800,1.64088215,82.154,82.105,20.99964125]
["bitfinex","SOLUSD",1646625920202,1.64088215,82.155,82.104,22.5116]
["bitfinex","SOLUSD",1646625920401,1.64088215,82.156,82.104,22.5116]
["bitfinex","SOLUSD",1646625920600,1.64088215,82.156,82.105,20.99964125]
["bitfinex","SOLUSD",1646625920802,1.64088215,82.156,82.104,22.5116]
["bitfinex","SOLUSD",1646625921204,1.64088215,82.157,82.105,20.99964125]
["bitfinex","SOLUSD",1646625921406,1.64088215,82.157,82.104,22.5116]
["bitfinex","SOLUSD",1646625921906,1.64088215,82.157,82.105,20.99964125]
["bitfinex","SOLUSD",1646625922104,1.64088215,82.157,82.104,41.2092686]
["bitfinex","SOLUSD",1646625922324,1.64088215,82.157,82.105,39.69730985]
["bitfinex","SOLUSD",1646625922604,152.9248,82.168,82.105,39.69730985]
["bitfinex","SOLUSD",1646625922605,1.64088215,82.16,82.105,20.99964125]
["bitfinex","SOLUSD",1646625923004,1.64088215,82.16,82.106,18.6976686]
["bitfinex","SOLUSD",1646625923206,1.64088215,82.16,82.104,22.5116]
["bitfinex","SOLUSD",1646625923404,1.64088215,82.161,82.105,20.99964125]
["bitfinex","SOLUSD",1646625923604,1.64088215,82.161,82.105,18.6976686]
["bitfinex","SOLUSD",1646625923805,1.64088215,82.161,82.104,22.5116]
["bitfinex","SOLUSD",1646625924008,1.64088215,82.161,82.105,20.99964125]
["bitfinex","SOLUSD",1646625924205,1.64088215,82.161,82.105,18.6976686]
["bitfinex","SOLUSD",1646625924408,1.64088215,82.161,82.104,22.5116]
["bitfinex","SOLUSD",1646625924605,1.64088215,82.161,82.105,20.99964125]
["bitfinex","SOLUSD",1646625924805,1.64088215,82.161,82.105,18.6976686]
["bitfinex","SOLUSD",1646625925005,1.64088215,82.161,82.104,22.5116]
["bitfinex","SOLUSD",1646625925205,1.64088215,82.159,82.105,20.99964125]
["bitfinex","SOLUSD",1646625925406,1.64088215,82.16,82.105,18.6976686]
["bitfinex","SOLUSD",1646625925606,1.64088215,82.16,82.104,22.5116]
["bitfinex","SOLUSD",1646625925808,1.64088215,82.16,82.105,20.99964125]
["bitfinex","SOLUSD",1646625926208,1.64088215,82.16,82.106,18.6976686]
["bitfinex","SOLUSD",1646625926707,1.64088215,82.16,82.107,20.99964125]
["bitfinex","SOLUSD",1646625926910,1.64088215,82.162,82.11,32.9463]
["bitfinex","SOLUSD",1646625927111,1.64088215,82.172,82.11,32.9463]
["bitfinex","SOLUSD",1646625927307,1.64088215,82.181,82.112,0.52839235]
["bitfinex","SOLUSD",1646625927510,1.64088215,82.193,82.112,122.62839235]
["bitfinex","SOLUSD",1646625927709,1.64088215,82.195,82.115,0.69940957]
["bitfinex","SOLUSD",1646625927911,1.64088215,82.204,82.118,186.83450257]
["bitfinex","SOLUSD",1646625928109,1.64088215,82.204,82.131,58.74852453]
["bitfinex","SOLUSD",1646625928511,1.64088215,82.211,82.151,61.08457132]
["bitfinex","SOLUSD",1646625928711,1.64088215,82.212,82.151,61.08457132]
["bitfinex","SOLUSD",1646625928910,6.083,82.211,82.152,26.913274]
["bitfinex","SOLUSD",1646625929116,6.083,82.211,82.152,29.659548]
["bitfinex","SOLUSD",1646625929312,6.083,82.211,82.152,24.167]
["bitfinex","SOLUSD",1646625929521,1.64088215,82.209,82.152,24.167]
["bitfinex","SOLUSD",1646625929714,1.64088215,82.207,82.152,24.167]
["bitfinex","SOLUSD",1646625929913,1.64088215,82.205,82.152,24.167]
["bitfinex","SOLUSD",1646625930111,6.083,82.204,82.152,24.167]
["bitfinex","SOLUSD",1646625931117,6.083,82.207,82.152,24.167]
["bitfinex","SOLUSD",1646625931314,1.64088215,82.208,82.152,24.167]
["bitfinex","SOLUSD",1646625931514,1.64088215,82.218,82.153,46.93476965]
["bitfinex","SOLUSD",1646625931714,1.64088215,82.22,82.161,0.69940957]
["bitfinex","SOLUSD",1646625931910,6.083,82.26,82.17,14.68]
["bitfinex","SOLUSD",1646625931911,1.64088215,82.223,82.17,14.68]
["bitfinex","SOLUSD",1646625932115,1.64088215,82.226,82.18,14.68]
["bitfinex","SOLUSD",1646625932311,1.64088215,82.226,82.181,63.82811649]
["bitfinex","SOLUSD",1646625933311,1.64088215,82.227,82.181,63.82811649]
["bitfinex","SOLUSD",1646625933713,1.64088215,82.226,82.181,63.82811649]
["bitfinex","SOLUSD",1646625933911,1.64088215,82.227,82.181,63.82811649]
["bitfinex","SOLUSD",1646625934111,1.64088215,82.227,82.18,14.68]
["bitfinex","SOLUSD",1646625934312,1.64088215,82.231,82.18,14.68]
["bitfinex","SOLUSD",1646625934615,1.64088215,82.232,82.18,14.68]
["bitfinex","SOLUSD",1646625935212,1.64088215,82.231,82.18,14.68]
["bitfinex","SOLUSD",1646625935413,8.87679801,82.239,82.181,65.0]
["bitfinex","SOLUSD",1646625935913,8.87679801,82.239,82.18,14.68]
["bitfinex","SOLUSD",1646625937814,6.082,82.238,82.18,14.68]
["bitfinex","SOLUSD",1646625942125,128.182,82.238,82.18,14.68]
["bitfinex","SOLUSD",1646625942324,128.182,82.238,82.172,23.2842]
["bitfinex","SOLUSD",1646625946446,126.94798185,82.236,82.172,23.2842]
["bitfinex","SOLUSD",1646625946642,6.082,82.235,82.172,23.2842]
["bitfinex","SOLUSD",1646625949046,6.082,82.235,82.173,61.66804357]
["bitfinex","SOLUSD",1646625950547,6.082,82.235,82.172,23.2842]
["bitfinex","SOLUSD",1646625952451,6.61736343,82.234,82.172,23.2842]
["bitfinex","SOLUSD",1646625952654,6.61736343,82.234,82.181,60.34369877]
["bitfinex","SOLUSD",1646625952851,8.87679801,82.239,82.18,18.2491]
["bitfinex","SOLUSD",1646625953049,6.082,82.238,82.172,23.2842]
["bitfinex","SOLUSD",1646625953852,6.082,82.238,82.172,76.28863446]
["bitfinex","SOLUSD",1646625954851,6.61668974,82.237,82.172,76.28863446]
["bitfinex","SOLUSD",1646625955052,6.082,82.236,82.172,76.28863446]
["bitfinex","SOLUSD",1646625955453,6.082,82.238,82.172,76.28863446]
["bitfinex","SOLUSD",1646625955653,6.61670109,82.237,82.172,76.28863446]
["bitfinex","SOLUSD",1646625955855,6.082,82.236,82.172,76.28863446]
["bitfinex","SOLUSD",1646625956053,6.082,82.238,82.172,76.28863446]
["bitfinex","SOLUSD",1646625956254,3.29121405,82.234,82.172,76.28863446]
["bitfinex","SOLUSD",1646625956454,6.082,82.233,82.172,76.28863446]
["bitfinex","SOLUSD",1646625956854,6.61650274,82.232,82.172,76.28863446]
["bitfinex","SOLUSD",1646625957055,6.082,82.231,82.172,76.28863446]
["bitfinex","SOLUSD",1646625957256,6.61650274,82.23,82.172,76.28863446]
["bitfinex","SOLUSD",1646625957453,6.082,82.229,82.172,76.28863446]
["bitfinex","SOLUSD",1646625957655,6.61650274,82.228,82.172,76.28863446]
["bitfinex","SOLUSD",1646625957856,6.082,82.227,82.172,76.28863446]
["bitfinex","SOLUSD",1646625958056,6.082,82.227,82.172,23.2842]
["bitfinex","SOLUSD",1646625958255,3.29121405,82.231,82.172,23.2842]
["bitfinex","SOLUSD",1646625958458,3.29121405,82.224,82.14,57.2188]
["bitfinex","SOLUSD",1646625958756,3.29121405,82.219,82.145,22.9759]
["bitfinex","SOLUSD",1646625958956,6.083,82.218,82.145,22.9759]
["bitfinex","SOLUSD",1646625959160,6.61674115,82.217,82.145,22.9759]
["bitfinex","SOLUSD",1646625959458,6.083,82.216,82.145,22.9759]
["bitfinex","SOLUSD",1646625959657,6.61674115,82.215,82.145,22.9759]
["bitfinex","SOLUSD",1646625959857,6.083,82.214,82.145,22.9759]
["bitfinex","SOLUSD",1646625960060,6.61674115,82.213,82.145,22.9759]
["bitfinex","SOLUSD",1646625960262,6.083,82.212,82.145,22.9759]
["bitfinex","SOLUSD",1646625960860,6.083,82.218,82.145,22.9759]
["bitfinex","SOLUSD",1646625961362,6.61772959,82.217,82.15,18.2568]
["bitfinex","SOLUSD",1646625961559,6.083,82.216,82.15,18.2568]
["bitfinex","SOLUSD",1646625961758,6.61772959,82.215,82.15,18.2568]
["bitfinex","SOLUSD",1646625961958,6.083,82.214,82.15,18.2568]
["bitfinex","SOLUSD",1646625962162,6.083,82.214,82.145,22.9759]
["bitfinex","SOLUSD",1646625962163,128.183,82.214,82.145,22.9759]
["bitfinex","SOLUSD",1646625962361,122.1,82.212,82.145,22.9759]
["bitfinex","SOLUSD",1646625962662,3.29121405,82.205,82.145,22.9759]
["bitfinex","SOLUSD",1646625962860,4.29176956,82.202,82.14,24.2813]
["bitfinex","SOLUSD",1646625963062,122.1,82.2,82.14,24.2813]
["bitfinex","SOLUSD",1646625963260,195.43,82.198,82.12,14.68]
["bitfinex","SOLUSD",1646625963460,6.085,82.197,82.11,20.172548]
["bitfinex","SOLUSD",1646625963661,195.43,82.196,82.11,5.492548]
["bitfinex","SOLUSD",1646625963860,6.086,82.195,82.11,5.492548]
["bitfinex","SOLUSD",1646625964060,5.66409093,82.193,82.11,5.492548]
["bitfinex","SOLUSD",1646625964261,6.086,82.192,82.11,5.492548]
["bitfinex","SOLUSD",1646625964461,195.43,82.191,82.11,5.492548]
["bitfinex","SOLUSD",1646625964761,195.43,82.189,82.101,22.5543]
["bitfinex","SOLUSD",1646625964963,6.086,82.188,82.101,22.5543]
["bitfinex","SOLUSD",1646625965161,195.43,82.187,82.101,22.5543]
["bitfinex","SOLUSD",1646625965360,5.50720897,82.184,82.101,22.5543]
["bitfinex","SOLUSD",1646625965563,6.086,82.183,82.101,22.5543]
["bitfinex","SOLUSD",1646625965760,195.43,82.182,82.101,43.76064125]
["bitfinex","SOLUSD",1646625965963,6.087,82.181,82.101,43.76064125]
["bitfinex","SOLUSD",1646625967065,6.087,82.181,82.102,21.05406283]
["bitfinex","SOLUSD",1646625968264,6.087,82.181,82.102,42.21411541]
["bitfinex","SOLUSD",1646625969763,6.087,82.181,82.103,21.05406283]
["bitfinex","SOLUSD",1646625970163,6.087,82.181,82.104,21.16005258]
["bitfinex","SOLUSD",1646625970565,6.087,82.181,82.105,21.05406283]
["bitfinex","SOLUSD",1646625971064,6.087,82.181,82.106,21.16005258]
["bitfinex","SOLUSD",1646625971464,6.087,82.181,82.107,21.05406283]
["bitfinex","SOLUSD",1646625971964,6.087,82.181,82.108,21.16005258]
["bitfinex","SOLUSD",1646625972364,6.086,82.188,82.109,21.05406283]
["bitfinex","SOLUSD",1646625972768,6.086,82.188,82.11,21.16005258]
["bitfinex","SOLUSD",1646625972965,6.086,82.188,82.109,21.05406283]
["bitfinex","SOLUSD",1646625973167,128.186,82.188,82.111,21.05406283]
["bitfinex","SOLUSD",1646625973566,128.186,82.188,82.11,21.16005258]
["bitfinex","SOLUSD",1646625973766,122.1,82.186,82.111,24.5069]
["bitfinex","SOLUSD",1646625973967,122.1,82.184,82.111,24.5069]
["bitfinex","SOLUSD",1646625974265,6.086,82.183,82.111,24.5069]
["bitfinex","SOLUSD",1646625974866,128.186,82.183,82.111,24.5069]
["bitfinex","SOLUSD",1646625975266,128.186,82.183,82.112,21.16005258]
["bitfinex","SOLUSD",1646625975467,128.186,82.183,82.111,24.5069]
["bitfinex","SOLUSD",1646625975868,122.1,82.182,82.112,21.16005258]
["bitfinex","SOLUSD",1646625976067,6.086,82.181,82.111,24.5069]
["bitfinex","SOLUSD",1646625976468,6.086,82.181,82.112,21.16005258]
["bitfinex","SOLUSD",1646625976668,6.086,82.181,82.111,24.5069]
["bitfinex","SOLUSD",1646625977069,128.186,82.181,82.112,21.16005258]
["bitfinex","SOLUSD",1646625977468,128.186,82.181,82.111,24.5069]
["bitfinex","SOLUSD",1646625977867,5.30727108,82.176,82.111,24.5069]
["bitfinex","SOLUSD",1646625978070,6.086,82.175,82.111,24.5069]
["bitfinex","SOLUSD",1646625978470,6.086,82.175,82.111,45.66695258]
["bitfinex","SOLUSD",1646625978669,122.1,82.174,82.111,45.66695258]
["bitfinex","SOLUSD",1646625978873,6.086,82.173,82.111,24.5069]
["bitfinex","SOLUSD",1646625979273,6.086,82.173,82.112,21.16005258]
["bitfinex","SOLUSD",1646625979470,6.086,82.173,82.111,24.5069]
["bitfinex","SOLUSD",1646625979870,6.086,82.173,82.112,21.16005258]
["bitfinex","SOLUSD",1646625980372,6.086,82.173,82.111,24.5069]
["bitfinex","SOLUSD",1646625980771,6.086,82.173,82.111,45.66695258]
["bitfinex","SOLUSD",1646625981177,6.086,82.173,82.111,24.5069]
["bitfinex","SOLUSD",1646625981372,6.086,82.173,82.112,21.16005258]
["bitfinex","SOLUSD",1646625981871,6.086,82.173,82.111,24.5069]
["bitfinex","SOLUSD",1646625982172,6.086,82.173,82.112,21.16005258]
["bitfinex","SOLUSD",1646625982370,6.086,82.173,82.111,24.5069]
["bitfinex","SOLUSD",1646625982970,6.086,82.173,82.112,21.16005258]
["bitfinex","SOLUSD",1646625983171,6.086,82.173,82.111,24.5069]
["bitfinex","SOLUSD",1646625983575,6.086,82.173,82.112,21.16005258]
["bitfinex","SOLUSD",1646625983771,6.086,82.173,82.111,24.5069]
["bitfinex","SOLUSD",1646625984173,6.086,82.173,82.111,45.66695258]
["bitfinex","SOLUSD",1646625984572,6.086,82.173,82.111,24.5069]
["bitfinex","SOLUSD",1646625984772,6.086,82.173,82.112,21.16005258]
["bitfinex","SOLUSD",1646625985173,6.086,82.173,82.111,27.253174]
["bitfinex","SOLUSD",1646625985373,6.086,82.173,82.112,21.16005258]
["bitfinex","SOLUSD",1646625985775,5.97906347,82.172,82.111,27.253174]
["bitfinex","SOLUSD",1646625985975,6.087,82.171,82.111,48.41322658]
["bitfinex","SOLUSD",1646625986176,6.087,82.171,82.111,51.15950058]
["bitfinex","SOLUSD",1646625986374,6.087,82.171,82.111,27.253174]
["bitfinex","SOLUSD",1646625986574,6.087,82.171,82.112,21.16005258]
["bitfinex","SOLUSD",1646625987275,6.087,82.171,82.111,27.253174]
["bitfinex","SOLUSD",1646625987476,6.087,82.171,82.113,2.746274]
["bitfinex","SOLUSD",1646625987675,6.087,82.171,82.113,5.492548]
["bitfinex","SOLUSD",1646625987877,6.087,82.171,82.113,2.746274]
["bitfinex","SOLUSD",1646625988173,6.087,82.171,82.114,21.16005258]
["bitfinex","SOLUSD",1646625988374,6.087,82.171,82.112,2.746274]
["bitfinex","SOLUSD",1646625988575,6.087,82.171,82.111,24.5069]
["bitfinex","SOLUSD",1646625988778,6.087,82.171,82.111,48.41322658]
["bitfinex","SOLUSD",1646625989179,6.087,82.171,82.111,27.253174]
["bitfinex","SOLUSD",1646625989577,6.087,82.171,82.112,21.16005258]
["bitfinex","SOLUSD",1646625990178,6.087,82.171,82.113,2.746274]
["bitfinex","SOLUSD",1646625990579,6.087,82.171,82.114,21.16005258]
["bitfinex","SOLUSD",1646625990979,6.087,82.171,82.112,2.746274]
["bitfinex","SOLUSD",1646625991181,6.087,82.171,82.111,24.5069]
["bitfinex","SOLUSD",1646625991482,6.087,82.171,82.113,21.16005258]
["bitfinex","SOLUSD",1646625992082,6.087,82.171,82.112,2.746274]
["bitfinex","SOLUSD",1646625992281,6.087,82.171,82.113,2.746274]
["bitfinex","SOLUSD",1646625992485,6.087,82.171,82.113,23.90632658]
["bitfinex","SOLUSD",1646625992687,6.087,82.171,82.113,21.16005258]
["bitfinex","SOLUSD",1646625992888,6.087,82.171,82.114,5.492548]
["bitfinex","SOLUSD",1646625993086,6.087,82.171,82.114,26.65260058]
["bitfinex","SOLUSD",1646625993386,122.1,82.169,82.114,2.746274]
["bitfinex","SOLUSD",1646625993605,6.087,82.168,82.112,2.746274]
["bitfinex","SOLUSD",1646625993804,6.087,82.168,82.115,21.16005258]
["bitfinex","SOLUSD",1646625994008,6.087,82.168,82.112,2.746274]
["bitfinex","SOLUSD",1646625994408,6.087,82.168,82.112,23.90632658]
["bitfinex","SOLUSD",1646625994607,6.087,82.171,82.113,21.16005258]
["bitfinex","SOLUSD",1646625994809,6.087,82.171,82.112,2.746274]
["bitfinex","SOLUSD",1646625995008,122.1,82.169,82.113,5.492548]
["bitfinex","SOLUSD",1646625995208,6.087,82.168,82.113,26.65260058]
["bitfinex","SOLUSD",1646625995408,6.087,82.168,82.112,2.746274]
["bitfinex","SOLUSD",1646625995609,6.087,82.168,82.113,5.492548]
["bitfinex","SOLUSD",1646625995807,6.087,82.168,82.113,26.65260058]
["bitfinex","SOLUSD",1646625996007,6.087,82.168,82.112,2.746274]
["bitfinex","SOLUSD",1646625996208,6.087,82.171,82.114,82.59330294]
["bitfinex","SOLUSD",1646625996408,22.9548,82.175,82.114,82.59330294]
["bitfinex","SOLUSD",1646625996611,22.9548,82.175,82.115,21.16005258]
["bitfinex","SOLUSD",1646625996807,6.6206318,82.174,82.115,26.65260058]
["bitfinex","SOLUSD",1646625997008,6.086,82.173,82.115,26.65260058]
["bitfinex","SOLUSD",1646625997207,6.086,82.173,82.116,26.65260058]
["bitfinex","SOLUSD",1646625997411,6.62062219,82.172,82.116,26.65260058]
["bitfinex","SOLUSD",1646625997614,6.62062219,82.173,82.117,18.44199605]
["bitfinex","SOLUSD",1646625997810,3.29121405,82.19,82.12,32.9438]
["bitfinex","SOLUSD",1646625998013,3.29121405,82.198,82.121,47.2261]
["bitfinex","SOLUSD",1646625998211,6.6188806,82.206,82.121,75.82542921]
["bitfinex","SOLUSD",1646625998412,6.6188806,82.206,82.121,103.60469646]
["bitfinex","SOLUSD",1646625998612,6.6188806,82.206,82.122,56.37859646]
["bitfinex","SOLUSD",1646625999011,6.6188806,82.206,82.123,56.37859646]
["bitfinex","SOLUSD",1646625999411,6.6188806,82.206,82.124,56.37859646]
["bitfinex","SOLUSD",1646625999612,6.6188806,82.206,82.14,18.2584]
["bitfinex","SOLUSD",1646625999815,6.6188806,82.209,82.142,55.18935637]
["bitfinex","SOLUSD",1646626000012,6.6188806,82.21,82.142,55.18935637]
["bitfinex","SOLUSD",1646626000311,3.29121405,82.217,82.143,53.63232246]
["bitfinex","SOLUSD",1646626000312,6.083,82.216,82.143,53.63232246]
["bitfinex","SOLUSD",1646626000515,6.083,82.216,82.143,56.37859646]
["bitfinex","SOLUSD",1646626000811,6.61794021,82.215,82.144,56.37859646]
["bitfinex","SOLUSD",1646626001014,6.083,82.214,82.144,56.37859646]
["bitfinex","SOLUSD",1646626001212,6.083,82.214,82.15,18.2564]
["bitfinex","SOLUSD",1646626001412,6.083,82.22,82.145,56.37859646]
["bitfinex","SOLUSD",1646626001612,6.083,82.22,82.145,25.03299325]
["bitfinex","SOLUSD",1646626001815,6.61794982,82.219,82.142,55.18935637]
["bitfinex","SOLUSD",1646626002013,6.083,82.218,82.146,5.492548]
["bitfinex","SOLUSD",1646626002413,122.1,82.216,82.143,2.746274]
["bitfinex","SOLUSD",1646626002613,12.70094982,82.215,82.143,5.492548]
["bitfinex","SOLUSD",1646626002812,6.083,82.215,82.143,2.746274]
["bitfinex","SOLUSD",1646626003213,6.083,82.22,82.143,2.746274]
["bitfinex","SOLUSD",1646626003414,6.61799142,82.219,82.143,31.34560321]
["bitfinex","SOLUSD",1646626003614,6.61799142,82.22,82.143,2.746274]
["bitfinex","SOLUSD",1646626003817,6.083,82.219,82.144,28.59932921]
["bitfinex","SOLUSD",1646626004015,6.61799142,82.218,82.144,28.59932921]
["bitfinex","SOLUSD",1646626004215,6.083,82.217,82.145,2.746274]
["bitfinex","SOLUSD",1646626004420,6.083,82.217,82.145,5.492548]
["bitfinex","SOLUSD",1646626004620,6.083,82.217,82.145,2.746274]
["bitfinex","SOLUSD",1646626004819,6.083,82.224,82.142,55.18935637]
["bitfinex","SOLUSD",1646626005020,6.083,82.224,82.143,2.746274]
["bitfinex","SOLUSD",1646626005219,6.61806156,82.223,82.15,18.2578]
["bitfinex","SOLUSD",1646626005422,6.083,82.222,82.15,18.2578]
["bitfinex","SOLUSD",1646626005620,6.61806156,82.221,82.15,18.2578]
["bitfinex","SOLUSD",1646626005820,6.083,82.22,82.15,18.2578]
["bitfinex","SOLUSD",1646626006021,122.1,82.218,82.151,24.6718]
["bitfinex","SOLUSD",1646626006220,122.1,82.214,82.151,24.6718]
["bitfinex","SOLUSD",1646626006420,3.29121405,82.21,82.151,24.6718]
["bitfinex","SOLUSD",1646626006720,5.16749087,82.205,82.151,24.6718]
["bitfinex","SOLUSD",1646626006922,122.1,82.203,82.151,24.6718]
["bitfinex","SOLUSD",1646626007119,122.1,82.201,82.151,24.6718]
["bitfinex","SOLUSD",1646626007319,6.61806156,82.202,82.151,24.6718]
["bitfinex","SOLUSD",1646626007320,122.1,82.199,82.151,24.6718]
["bitfinex","SOLUSD",1646626007521,122.1,82.197,82.151,24.6718]
["bitfinex","SOLUSD",1646626008120,4.76959164,82.196,82.127,2.746274]
["bitfinex","SOLUSD",1646626008322,122.1,82.194,82.128,24.6718]
["bitfinex","SOLUSD",1646626008620,122.1,82.192,82.128,53.27112921]
["bitfinex","SOLUSD",1646626008821,122.1,82.192,82.129,28.59932921]
["bitfinex","SOLUSD",1646626009621,122.1,82.194,82.129,28.59932921]
["bitfinex","SOLUSD",1646626010023,122.1,82.192,82.129,28.59932921]
["bitfinex","SOLUSD",1646626010223,6.085,82.191,82.129,50.88604846]
["bitfinex","SOLUSD",1646626010423,6.085,82.191,82.129,53.63232246]
["bitfinex","SOLUSD",1646626010624,6.085,82.191,82.13,28.59932921]
["bitfinex","SOLUSD",1646626011025,6.085,82.191,82.131,5.492548]
["bitfinex","SOLUSD",1646626011424,122.1,82.194,82.132,28.59932921]
["bitfinex","SOLUSD",1646626011425,6.085,82.193,82.132,28.59932921]
["bitfinex","SOLUSD",1646626011626,6.085,82.193,82.14,18.2599]
["bitfinex","SOLUSD",1646626011825,6.085,82.208,82.141,61.31142032]
["bitfinex","SOLUSD",1646626012028,6.085,82.208,82.142,22.6898]
["bitfinex","SOLUSD",1646626012225,9.37421405,82.222,82.142,22.6898]
["bitfinex","SOLUSD",1646626012425,9.37421405,82.222,82.142,78.16954179]
["bitfinex","SOLUSD",1646626012627,9.37421405,82.222,82.143,55.47974179]
["bitfinex","SOLUSD",1646626012827,6.083,82.222,82.143,55.47974179]
["bitfinex","SOLUSD",1646626013027,6.083,82.208,82.144,55.47974179]
["bitfinex","SOLUSD",1646626013227,6.083,82.208,82.15,18.2562]
["bitfinex","SOLUSD",1646626018039,6.083,82.221,82.15,18.2562]
["bitfinex","SOLUSD",1646626018233,6.61765608,82.22,82.15,63.38294854]
["bitfinex","SOLUSD",1646626018431,6.083,82.219,82.15,66.12922254]
["bitfinex","SOLUSD",1646626018730,6.083,82.219,82.16,18.2549]
["bitfinex","SOLUSD",1646626018931,6.083,82.225,82.161,55.18556674]
["bitfinex","SOLUSD",1646626019132,6.61765797,82.224,82.161,55.18556674]
["bitfinex","SOLUSD",1646626019333,6.083,82.223,82.161,55.18556674]
["bitfinex","SOLUSD",1646626019534,6.61765797,82.222,82.161,55.18556674]
["bitfinex","SOLUSD",1646626019737,6.083,82.221,82.161,55.18556674]
["bitfinex","SOLUSD",1646626020237,6.61765797,82.22,82.161,55.18556674]
["bitfinex","SOLUSD",1646626020433,6.083,82.219,82.161,55.18556674]
["bitfinex","SOLUSD",1646626020635,6.61765797,82.218,82.161,55.18556674]
["bitfinex","SOLUSD",1646626021034,6.61765797,82.221,82.161,55.18556674]
["bitfinex","SOLUSD",1646626021236,6.083,82.22,82.161,55.18556674]
["bitfinex","SOLUSD",1646626021435,6.61765797,82.219,82.161,55.18556674]
["bitfinex","SOLUSD",1646626021634,6.083,82.218,82.161,55.18556674]
["bitfinex","SOLUSD",1646626021835,6.61765797,82.217,82.161,55.18556674]
["bitfinex","SOLUSD",1646626022034,6.083,82.216,82.161,55.18556674]
["bitfinex","SOLUSD",1646626022638,6.083,82.22,82.16,14.68]
["bitfinex","SOLUSD",1646626023541,128.183,82.22,82.135,47.54452608]
["bitfinex","SOLUSD",1646626023738,125.39121405,82.218,82.135,47.54452608]
["bitfinex","SOLUSD",1646626024044,3.29121405,82.213,82.135,47.54452608]
["bitfinex","SOLUSD",1646626024236,6.083,82.212,82.135,47.54452608]
["bitfinex","SOLUSD",1646626024440,9.37421405,82.213,82.135,47.54452608]
["bitfinex","SOLUSD",1646626024637,3.29121405,82.212,82.135,47.54452608]
["bitfinex","SOLUSD",1646626024842,6.083,82.211,82.135,47.54452608]
["bitfinex","SOLUSD",1646626025339,3.29121405,82.206,82.135,47.54452608]
["bitfinex","SOLUSD",1646626025537,6.083,82.205,82.135,47.54452608]
["bitfinex","SOLUSD",1646626025738,9.37421405,82.205,82.135,47.54452608]
["bitfinex","SOLUSD",1646626026842,9.37421405,82.205,82.136,2.746274]
["bitfinex","SOLUSD",1646626028241,6.083,82.205,82.137,28.47893854]
["bitfinex","SOLUSD",1646626028442,6.083,82.205,82.14,18.2596]
["bitfinex","SOLUSD",1646626028646,6.083,82.206,82.14,18.2596]
["bitfinex","SOLUSD",1646626028843,9.37421405,82.207,82.141,31.22521254]
["bitfinex","SOLUSD",1646626029341,9.37421405,82.207,82.142,31.22521254]
["bitfinex","SOLUSD",1646626029542,6.083,82.207,82.142,31.22521254]
["bitfinex","SOLUSD",1646626029742,30.3255,82.207,82.142,31.22521254]
["bitfinex","SOLUSD",1646626029949,33.61671405,82.207,82.142,31.22521254]
["bitfinex","SOLUSD",1646626030744,3.29121405,82.206,82.142,31.22521254]
["bitfinex","SOLUSD",1646626030942,6.083,82.205,82.142,31.22521254]
["bitfinex","SOLUSD",1646626032145,6.083,82.206,82.142,31.22521254]
["bitfinex","SOLUSD",1646626032744,9.37421405,82.206,82.142,31.22521254]
["bitfinex","SOLUSD",1646626033445,6.083,82.206,82.142,31.22521254]
["bitfinex","SOLUSD",1646626034145,6.083,82.206,82.143,25.73266454]
["bitfinex","SOLUSD",1646626034346,6.083,82.206,82.143,31.22521254]
["bitfinex","SOLUSD",1646626034547,6.083,82.206,82.151,46.72957316]
["bitfinex","SOLUSD",1646626034749,3.29121405,82.209,82.151,46.72957316]
["bitfinex","SOLUSD",1646626034966,3.29121405,82.215,82.152,31.22521254]
["bitfinex","SOLUSD",1646626035171,3.29121405,82.216,82.152,31.22521254]
["bitfinex","SOLUSD",1646626035368,3.29121405,82.215,82.153,25.73266454]
["bitfinex","SOLUSD",1646626035569,3.29121405,82.216,82.153,31.22521254]
["bitfinex","SOLUSD",1646626036370,3.29121405,82.216,82.151,49.47584716]
["bitfinex","SOLUSD",1646626036569,3.29121405,82.216,82.151,2.746274]
["bitfinex","SOLUSD",1646626036772,3.29121405,82.216,82.15,14.68]
["bitfinex","SOLUSD",1646626037171,3.29121405,82.215,82.15,14.68]
["bitfinex","SOLUSD",1646626037773,3.29121405,82.212,82.15,14.68]
["bitfinex","SOLUSD",1646626037976,9.37421405,82.211,82.15,14.68]
["bitfinex","SOLUSD",1646626040174,122.1,82.21,82.141,2.746274]
["bitfinex","SOLUSD",1646626040374,3.29121405,82.205,82.139,2.746274]
["bitfinex","SOLUSD",1646626040574,3.29121405,82.2,82.128,2.746274]
["bitfinex","SOLUSD",1646626040773,6.085,82.199,82.134,21.435274]
["bitfinex","SOLUSD",1646626040973,6.085,82.199,82.135,2.746274]
["bitfinex","SOLUSD",1646626041173,3.29121405,82.193,82.135,2.746274]
["bitfinex","SOLUSD",1646626041377,4.61269916,82.185,82.113,20.50395992]
["bitfinex","SOLUSD",1646626041575,3.29121405,82.183,82.104,18.1751]
["bitfinex","SOLUSD",1646626041773,122.1,82.181,82.104,18.1751]
["bitfinex","SOLUSD",1646626042175,6.086,82.18,82.104,18.1751]
["bitfinex","SOLUSD",1646626042775,128.186,82.18,82.104,18.1751]
["bitfinex","SOLUSD",1646626043380,122.1,82.178,82.104,18.1751]
["bitfinex","SOLUSD",1646626043578,5.24043195,82.176,82.105,20.50395992]
["bitfinex","SOLUSD",1646626043779,6.087,82.175,82.105,20.50395992]
["bitfinex","SOLUSD",1646626044483,6.087,82.175,82.111,61.0945371]
["bitfinex","SOLUSD",1646626044679,23.5486,82.179,82.111,61.0945371]
["bitfinex","SOLUSD",1646626045080,23.5486,82.179,82.112,20.50395992]
["bitfinex","SOLUSD",1646626045481,6.086,82.178,82.112,20.50395992]
["bitfinex","SOLUSD",1646626045681,6.086,82.178,82.12,18.2646]
["bitfinex","SOLUSD",1646626046080,6.086,82.178,82.121,24.2962]
["bitfinex","SOLUSD",1646626052884,6.086,82.178,82.13,18.2625]
["bitfinex","SOLUSD",1646626053084,6.086,82.196,82.14,14.68]
["bitfinex","SOLUSD",1646626053283,3.29121405,82.211,82.141,24.7684]
["bitfinex","SOLUSD",1646626053487,3.29121405,82.212,82.141,24.7684]
["bitfinex","SOLUSD",1646626053685,3.29121405,82.21,82.141,24.7684]
["bitfinex","SOLUSD",1646626053889,3.29121405,82.209,82.141,24.7684]
["bitfinex","SOLUSD",1646626054184,3.29121405,82.208,82.141,24.7684]
["bitfinex","SOLUSD",1646626054485,3.29121405,82.209,82.141,24.7684]
["bitfinex","SOLUSD",1646626055386,6.085,82.196,82.141,24.7684]
["bitfinex","SOLUSD",1646626055586,1.64922975,82.18,82.141,24.7684]
["bitfinex","SOLUSD",1646626055787,1.64922975,82.175,82.12,14.68]
["bitfinex","SOLUSD",1646626055989,1.64922975,82.174,82.12,14.68]
["bitfinex","SOLUSD",1646626056188,1.64922975,82.169,82.12,14.68]
["bitfinex","SOLUSD",1646626056787,1.64922975,82.168,82.12,14.68]
["bitfinex","SOLUSD",1646626057689,1.64922975,82.167,82.12,14.68]
["bitfinex","SOLUSD",1646626059389,1.64922975,82.169,82.121,2.746274]
["bitfinex","SOLUSD",1646626059590,1.64922975,82.169,82.121,5.492548]
["bitfinex","SOLUSD",1646626059890,1.64922975,82.167,82.121,5.492548]
["bitfinex","SOLUSD",1646626060292,122.1,82.189,82.121,5.492548]
["bitfinex","SOLUSD",1646626060293,7.73522975,82.166,82.121,5.492548]
["bitfinex","SOLUSD",1646626060491,7.73522975,82.166,82.12,14.68]
["bitfinex","SOLUSD",1646626060691,7.73522975,82.166,82.12,20.172548]
["bitfinex","SOLUSD",1646626061892,6.086,82.166,82.12,20.172548]
["bitfinex","SOLUSD",1646626062292,6.086,82.169,82.12,20.172548]
["bitfinex","SOLUSD",1646626062894,7.73522975,82.169,82.12,20.172548]
["bitfinex","SOLUSD",1646626063093,1.64922975,82.169,82.12,20.172548]
["bitfinex","SOLUSD",1646626063295,1.64922975,82.168,82.122,51.07557852]
["bitfinex","SOLUSD",1646626063693,1.64922975,82.168,82.123,5.492548]
["bitfinex","SOLUSD",1646626064894,1.64922975,82.167,82.123,5.492548]
["bitfinex","SOLUSD",1646626065095,1.64922975,82.166,82.123,5.492548]
["bitfinex","SOLUSD",1646626067095,1.64922975,82.166,82.123,2.746274]
["bitfinex","SOLUSD",1646626067606,1.64922975,82.166,82.121,23.0723]
["bitfinex","SOLUSD",1646626067797,9.37721405,82.189,82.122,2.746274]
["bitfinex","SOLUSD",1646626067798,1.64922975,82.165,82.122,2.746274]
["bitfinex","SOLUSD",1646626067998,1.64922975,82.165,82.122,5.492548]
["bitfinex","SOLUSD",1646626068197,1.64922975,82.163,82.122,5.492548]
["bitfinex","SOLUSD",1646626068399,10.20922975,82.163,82.121,23.0723]
["bitfinex","SOLUSD",1646626068623,1.64922975,82.162,82.122,2.746274]
["bitfinex","SOLUSD",1646626068798,1.64922975,82.162,82.122,5.492548]
["bitfinex","SOLUSD",1646626068999,1.64922975,82.162,82.121,23.0723]
["bitfinex","SOLUSD",1646626069297,1.64922975,82.162,82.122,2.746274]
["bitfinex","SOLUSD",1646626069898,1.64922975,82.161,82.122,2.746274]
["bitfinex","SOLUSD",1646626070101,1.64922975,82.161,82.122,5.492548]
["bitfinex","SOLUSD",1646626070299,1.64922975,82.163,82.122,5.492548]
["bitfinex","SOLUSD",1646626070799,1.64922975,82.162,82.122,2.746274]
["bitfinex","SOLUSD",1646626070999,1.64922975,82.162,82.122,5.492548]
["bitfinex","SOLUSD",1646626071206,1.64922975,82.162,82.122,2.746274]
["bitfinex","SOLUSD",1646626071601,1.64922975,82.162,82.122,5.492548]
["bitfinex","SOLUSD",1646626071799,1.64922975,82.162,82.122,2.746274]
["bitfinex","SOLUSD",1646626072001,1.64922975,82.162,82.122,5.492548]
["bitfinex","SOLUSD",1646626072199,1.64922975,82.162,82.122,2.746274]
["bitfinex","SOLUSD",1646626072600,1.64922975,82.162,82.122,5.492548]
["bitfinex","SOLUSD",1646626072800,1.64922975,82.162,82.122,2.746274]
["bitfinex","SOLUSD",1646626073004,1.64922975,82.161,82.122,2.746274]
["bitfinex","SOLUSD",1646626073200,1.64922975,82.161,82.122,5.492548]
["bitfinex","SOLUSD",1646626073401,1.64922975,82.161,82.122,2.746274]
["bitfinex","SOLUSD",1646626073703,1.64922975,82.161,82.122,5.492548]
["bitfinex","SOLUSD",1646626078806,1.64922975,82.16,82.122,5.492548]
["bitfinex","SOLUSD",1646626079404,1.64922975,82.158,82.121,23.0723]
["bitfinex","SOLUSD",1646626079807,1.64922975,82.157,82.121,23.0723]
["bitfinex","SOLUSD",1646626080105,1.64922975,82.156,82.121,23.0723]
["bitfinex","SOLUSD",1646626080305,1.64922975,82.156,82.1,18.2692]
["bitfinex","SOLUSD",1646626080506,1.64922975,82.156,82.095,5.492548]
["bitfinex","SOLUSD",1646626080708,1.64922975,82.15,82.091,24.5721]
["bitfinex","SOLUSD",1646626080907,1.64922975,82.139,82.091,24.5721]
["bitfinex","SOLUSD",1646626081104,1.64922975,82.136,82.091,24.5721]
["bitfinex","SOLUSD",1646626081310,1.64922975,82.13,82.061,23.4821]
["bitfinex","SOLUSD",1646626081506,1.64922975,82.129,82.062,24.5721]
["bitfinex","SOLUSD",1646626081706,122.1,82.15,82.062,24.5721]
["bitfinex","SOLUSD",1646626081707,1.64922975,82.121,82.062,24.5721]
["bitfinex","SOLUSD",1646626081906,1.64922975,82.116,82.062,24.5721]
["bitfinex","SOLUSD",1646626082105,1.64922975,82.115,82.062,24.5721]
["bitfinex","SOLUSD",1646626082504,1.64922975,82.114,82.062,24.5721]
["bitfinex","SOLUSD",1646626082706,1.64922975,82.114,82.075,59.19376726]
["bitfinex","SOLUSD",1646626082908,1.64922975,82.123,82.075,59.19376726]
["bitfinex","SOLUSD",1646626083107,1.64922975,82.138,82.076,23.1915]
["bitfinex","SOLUSD",1646626083305,1.64922975,82.149,82.08,14.68]
["bitfinex","SOLUSD",1646626083505,1.64922975,82.151,82.08,32.9528]
["bitfinex","SOLUSD",1646626083705,6.088,82.15,82.08,32.9528]
["bitfinex","SOLUSD",1646626083908,7.73822975,82.151,82.08,54.1107848]
["bitfinex","SOLUSD",1646626084306,7.73822975,82.151,82.081,5.492548]
["bitfinex","SOLUSD",1646626084906,1.64922975,82.15,82.08,32.9528]
["bitfinex","SOLUSD",1646626085806,1.64922975,82.15,82.08,38.445348]
["bitfinex","SOLUSD",1646626086217,1.64922975,82.151,82.08,38.445348]
["bitfinex","SOLUSD",1646626086411,6.088,82.15,82.08,32.9528]
["bitfinex","SOLUSD",1646626087311,7.73822975,82.151,82.08,32.9528]
["bitfinex","SOLUSD",1646626087512,6.089,82.151,82.08,32.9528]
["bitfinex","SOLUSD",1646626088113,1.64922975,82.149,82.08,32.9528]
["bitfinex","SOLUSD",1646626088311,1.64922975,82.146,82.08,32.9528]
["bitfinex","SOLUSD",1646626088711,23.9461,82.159,82.08,32.9528]
["bitfinex","SOLUSD",1646626088712,6.089,82.145,82.08,32.9528]
["bitfinex","SOLUSD",1646626088913,6.089,82.146,82.08,18.2728]
["bitfinex","SOLUSD",1646626089111,1.64922975,82.144,82.08,18.2728]
["bitfinex","SOLUSD",1646626089312,7.73822975,82.143,82.076,23.1915]
["bitfinex","SOLUSD",1646626089514,1.64922975,82.136,82.05,14.68]
["bitfinex","SOLUSD",1646626089713,1.64922975,82.132,82.047,2.746274]
["bitfinex","SOLUSD",1646626089918,1.64922975,82.129,82.048,24.2503]
["bitfinex","SOLUSD",1646626090117,7.73922975,82.128,82.048,24.2503]
["bitfinex","SOLUSD",1646626090318,122.1,82.127,82.065,60.74209649]
["bitfinex","SOLUSD",1646626090519,6.09,82.126,82.065,60.74209649]
["bitfinex","SOLUSD",1646626091341,6.09,82.126,82.07,18.2749]
["bitfinex","SOLUSD",1646626091542,23.4038,82.131,82.07,18.2749]
["bitfinex","SOLUSD",1646626091736,1.64922975,82.139,82.071,21.1579848]
["bitfinex","SOLUSD",1646626092036,6.09,82.162,82.071,21.1579848]
["bitfinex","SOLUSD",1646626092037,1.64922975,82.143,82.071,21.1579848]
["bitfinex","SOLUSD",1646626092242,6.089,82.142,82.072,24.2503]
["bitfinex","SOLUSD",1646626092637,6.089,82.143,82.072,24.2503]
["bitfinex","SOLUSD",1646626093237,6.089,82.143,82.08,18.2733]
["bitfinex","SOLUSD",1646626093438,6.089,82.144,82.08,18.2733]
["bitfinex","SOLUSD",1646626093840,1.64922975,82.143,82.072,24.2503]
["bitfinex","SOLUSD",1646626094042,1.64922975,82.14,82.072,24.2503]
["bitfinex","SOLUSD",1646626094240,1.64922975,82.136,82.072,24.2503]
["bitfinex","SOLUSD",1646626094440,5.56930289,82.134,82.072,24.2503]
["bitfinex","SOLUSD",1646626094640,6.089,82.133,82.072,24.2503]
["bitfinex","SOLUSD",1646626094844,122.1,82.132,82.072,24.2503]
["bitfinex","SOLUSD",1646626095041,6.089,82.131,82.072,24.2503]
["bitfinex","SOLUSD",1646626095241,122.1,82.13,82.072,24.2503]
["bitfinex","SOLUSD",1646626095441,6.09,82.129,82.072,24.2503]
["bitfinex","SOLUSD",1646626096042,6.09,82.13,82.072,24.2503]
["bitfinex","SOLUSD",1646626097546,23.5466,82.131,82.072,24.2503]
["bitfinex","SOLUSD",1646626097944,23.5466,82.131,82.072,23.2503]
["bitfinex","SOLUSD",1646626101645,128.19,82.13,82.072,23.2503]
["bitfinex","SOLUSD",1646626101845,135.81922975,82.13,82.042,190.4]
["bitfinex","SOLUSD",1646626102047,134.17,82.13,82.046,23.2976]
["bitfinex","SOLUSD",1646626102245,1.64922975,82.128,82.046,23.2976]
["bitfinex","SOLUSD",1646626102445,6.09,82.127,82.046,23.2976]
["bitfinex","SOLUSD",1646626102646,6.09,82.127,82.066,114.5]
["bitfinex","SOLUSD",1646626102846,1.64922975,82.126,82.066,114.5]
["bitfinex","SOLUSD",1646626103048,6.09,82.125,82.066,114.5]
["bitfinex","SOLUSD",1646626103850,6.09,82.126,82.066,114.5]
["bitfinex","SOLUSD",1646626104249,6.09,82.127,82.066,114.5]
["bitfinex","SOLUSD",1646626105050,6.09,82.127,82.067,23.2976]
["bitfinex","SOLUSD",1646626105652,7.73922975,82.127,82.067,23.2976]
["bitfinex","SOLUSD",1646626106458,6.09,82.127,82.067,23.2976]
["bitfinex","SOLUSD",1646626106656,5.98,82.13,82.067,23.2976]
["bitfinex","SOLUSD",1646626107255,5.98,82.13,82.07,18.2752]
["bitfinex","SOLUSD",1646626109662,1.64922975,82.129,82.07,18.2752]
["bitfinex","SOLUSD",1646626111162,6.09,82.128,82.07,18.2752]
["bitfinex","SOLUSD",1646626111463,6.09,82.128,82.067,41.1514]
["bitfinex","SOLUSD",1646626111665,7.73922975,82.128,82.067,41.1514]
["bitfinex","SOLUSD",1646626111861,6.09,82.128,82.067,41.1514]
["bitfinex","SOLUSD",1646626113465,6.09,82.128,82.067,23.2976]
["bitfinex","SOLUSD",1646626114266,1.64922975,82.124,82.067,23.2976]
["bitfinex","SOLUSD",1646626114467,6.09,82.123,82.067,23.2976]
["bitfinex","SOLUSD",1646626114667,7.73922975,82.123,82.067,23.2976]
["bitfinex","SOLUSD",1646626114866,1.64922975,82.123,82.067,23.2976]
["bitfinex","SOLUSD",1646626115269,1.64922975,82.121,82.067,23.2976]
["bitfinex","SOLUSD",1646626115466,1.64922975,82.117,82.067,23.2976]
["bitfinex","SOLUSD",1646626115667,1.64922975,82.115,82.067,23.2976]
["bitfinex","SOLUSD",1646626115867,7.73922975,82.114,82.067,23.2976]
["bitfinex","SOLUSD",1646626116268,6.09,82.114,82.067,23.2976]
["bitfinex","SOLUSD",1646626116870,7.73922975,82.114,82.067,23.2976]
["bitfinex","SOLUSD",1646626118089,1.64922975,82.112,82.067,23.2976]
["bitfinex","SOLUSD",1646626118287,6.09,82.111,82.067,23.2976]
["bitfinex","SOLUSD",1646626118888,6.09,82.112,82.067,23.2976]
["bitfinex","SOLUSD",1646626119089,1.64922975,82.113,82.067,23.2976]
["bitfinex","SOLUSD",1646626119289,1.64922975,82.114,82.067,23.2976]
["bitfinex","SOLUSD",1646626119989,1.64922975,82.113,82.067,23.2976]
["bitfinex","SOLUSD",1646626120793,1.64922975,82.112,82.067,23.2976]
["bitfinex","SOLUSD",1646626120993,1.64922975,82.113,82.067,23.2976]
["bitfinex","SOLUSD",1646626122997,1.64922975,82.112,82.067,23.2976]
["bitfinex","SOLUSD",1646626123597,1.64922975,82.115,82.067,23.2976]
["bitfinex","SOLUSD",1646626123897,6.09,82.114,82.067,23.2976]
["bitfinex","SOLUSD",1646626124097,1.64922975,82.108,82.067,23.2976]
["bitfinex","SOLUSD",1646626126099,1.64922975,82.109,82.067,23.2976]
["bitfinex","SOLUSD",1646626126299,7.74022975,82.108,82.067,23.2976]
["bitfinex","SOLUSD",1646626126500,1.64922975,82.108,82.067,23.2976]
["bitfinex","SOLUSD",1646626127102,1.64922975,82.109,82.034,114.5]
["bitfinex","SOLUSD",1646626127302,1.64922975,82.105,82.046,24.3585]
["bitfinex","SOLUSD",1646626127501,1.64922975,82.104,82.046,24.3585]
["bitfinex","SOLUSD",1646626128205,1.64922975,82.105,82.046,24.3585]
["bitfinex","SOLUSD",1646626129104,1.64922975,82.106,82.046,24.3585]
["bitfinex","SOLUSD",1646626130203,6.091,82.105,82.046,24.3585]
["bitfinex","SOLUSD",1646626131002,22.5558,82.104,82.046,24.3585]
["bitfinex","SOLUSD",1646626131203,1.64922975,82.106,82.046,24.3585]
["bitfinex","SOLUSD",1646626131204,6.091,82.103,82.05,18.2782]
["bitfinex","SOLUSD",1646626131405,1.64922975,82.107,82.05,32.9582]
["bitfinex","SOLUSD",1646626131603,1.64922975,82.115,82.051,23.4237]
["bitfinex","SOLUSD",1646626131803,1.64922975,82.117,82.051,23.4237]
["bitfinex","SOLUSD",1646626132003,1.64922975,82.118,82.051,23.4237]
["bitfinex","SOLUSD",1646626132604,1.64922975,82.119,82.051,23.4237]
["bitfinex","SOLUSD",1646626132806,7.74022975,82.118,82.051,23.4237]
["bitfinex","SOLUSD",1646626133008,1.64922975,82.118,82.051,23.4237]
["bitfinex","SOLUSD",1646626133206,1.64922975,82.118,82.06,18.2768]
["bitfinex","SOLUSD",1646626133409,1.64922975,82.119,82.061,23.7469]
["bitfinex","SOLUSD",1646626133606,6.09,82.118,82.061,23.7469]
["bitfinex","SOLUSD",1646626134209,6.09,82.119,82.061,23.7469]
["bitfinex","SOLUSD",1646626134410,1.64922975,82.118,82.061,23.7469]
["bitfinex","SOLUSD",1646626134610,6.09,82.119,82.061,23.7469]
["bitfinex","SOLUSD",1646626134611,1.64922975,82.119,82.061,23.7469]
["bitfinex","SOLUSD",1646626134810,6.09,82.118,82.061,23.7469]
["bitfinex","SOLUSD",1646626136618,7.73922975,82.118,82.061,23.7469]
["bitfinex","SOLUSD",1646626138716,122.1,82.117,82.061,23.7469]
["bitfinex","SOLUSD",1646626138916,122.1,82.117,82.051,23.4237]
["bitfinex","SOLUSD",1646626138917,1.64922975,82.105,82.051,23.4237]
["bitfinex","SOLUSD",1646626139116,1.64922975,82.094,82.051,23.4237]
["bitfinex","SOLUSD",1646626139917,1.64922975,82.094,82.043,23.5403]
["bitfinex","SOLUSD",1646626140118,122.1,82.11,82.043,23.5403]
["bitfinex","SOLUSD",1646626140119,1.64922975,82.093,82.043,23.5403]
["bitfinex","SOLUSD",1646626142221,1.64922975,82.096,82.043,23.5403]
["bitfinex","SOLUSD",1646626142422,1.64922975,82.106,82.043,23.5403]
["bitfinex","SOLUSD",1646626142622,1.64922975,82.108,82.043,23.5403]
["bitfinex","SOLUSD",1646626142922,1.64922975,82.109,82.043,23.5403]
["bitfinex","SOLUSD",1646626143121,1.64922975,82.108,82.043,23.5403]
["bitfinex","SOLUSD",1646626144049,23.212,82.114,82.043,23.5403]
["bitfinex","SOLUSD",1646626144050,1.64922975,82.109,82.05,18.2798]
["bitfinex","SOLUSD",1646626144247,1.64922975,82.108,82.05,18.2798]
["bitfinex","SOLUSD",1646626145950,1.64922975,82.109,82.05,18.2798]
["bitfinex","SOLUSD",1646626146550,1.64922975,82.109,82.05,36.8672]
["bitfinex","SOLUSD",1646626146752,6.091,82.108,82.05,36.8672]
["bitfinex","SOLUSD",1646626147151,6.091,82.109,82.05,36.8672]
["bitfinex","SOLUSD",1646626148153,1.64922975,82.111,82.05,36.8672]
["bitfinex","SOLUSD",1646626148353,1.64922975,82.115,82.05,51.5472]
["bitfinex","SOLUSD",1646626148554,1.64922975,82.117,82.05,51.5472]
["bitfinex","SOLUSD",1646626149353,1.64922975,82.118,82.05,51.5472]
["bitfinex","SOLUSD",1646626149954,1.64922975,82.119,82.05,51.5472]
["bitfinex","SOLUSD",1646626150555,1.64922975,82.119,82.051,9.16365486]
["bitfinex","SOLUSD",1646626150754,1.64922975,82.119,82.06,18.2765]
["bitfinex","SOLUSD",1646626150959,1.64922975,82.119,82.061,24.0175]
["bitfinex","SOLUSD",1646626152160,1.64922975,82.12,82.061,24.0175]
["bitfinex","SOLUSD",1646626152357,6.09,82.119,82.061,24.0175]
["bitfinex","SOLUSD",1646626152558,7.73922975,82.119,82.061,24.0175]
["bitfinex","SOLUSD",1646626152757,1.64922975,82.119,82.061,24.0175]
["bitfinex","SOLUSD",1646626154762,6.09,82.118,82.061,24.0175]
["bitfinex","SOLUSD",1646626156467,7.73922975,82.118,82.061,24.0175]
["bitfinex","SOLUSD",1646626156664,1.64922975,82.118,82.061,24.0175]
["bitfinex","SOLUSD",1646626157863,6.09,82.117,82.061,24.0175]
["bitfinex","SOLUSD",1646626159264,1.64922975,82.116,82.061,24.0175]
["bitfinex","SOLUSD",1646626162067,1.64922975,82.117,82.061,24.0175]
["bitfinex","SOLUSD",1646626162268,1.64922975,82.116,82.061,24.0175]
["bitfinex","SOLUSD",1646626162473,1.64922975,82.116,82.062,6.09]
["bitfinex","SOLUSD",1646626162672,1.64922975,82.117,82.062,6.09]
["bitfinex","SOLUSD",1646626164675,1.64922975,82.116,82.062,6.09]
["bitfinex","SOLUSD",1646626165079,1.64922975,82.117,82.062,6.09]
["bitfinex","SOLUSD",1646626167278,1.64922975,82.115,82.062,6.09]
["bitfinex","SOLUSD",1646626167478,1.64922975,82.114,82.061,24.0175]
["bitfinex","SOLUSD",1646626168278,1.64922975,82.115,82.061,24.0175]
["bitfinex","SOLUSD",1646626168481,1.64922975,82.113,82.061,24.0175]
["bitfinex","SOLUSD",1646626169280,1.64922975,82.112,82.061,24.0175]
["bitfinex","SOLUSD",1646626169483,1.64922975,82.111,82.061,24.0175]
["bitfinex","SOLUSD",1646626170501,1.64922975,82.112,82.061,24.0175]
["bitfinex","SOLUSD",1646626171405,1.64922975,82.112,82.062,6.091]
["bitfinex","SOLUSD",1646626172703,7.74022975,82.111,82.061,24.0175]
["bitfinex","SOLUSD",1646626173704,1.64922975,82.11,82.061,24.0175]
["bitfinex","SOLUSD",1646626176011,1.64922975,82.111,82.061,24.0175]
["bitfinex","SOLUSD",1646626176411,1.64922975,82.11,82.061,24.0175]
["bitfinex","SOLUSD",1646626177111,1.64922975,82.109,82.061,24.0175]
["bitfinex","SOLUSD",1646626178513,1.64922975,82.107,82.061,24.0175]
["bitfinex","SOLUSD",1646626180013,1.64922975,82.108,82.061,24.0175]
["bitfinex","SOLUSD",1646626181214,1.64922975,82.106,82.061,24.0175]
["bitfinex","SOLUSD",1646626181414,1.64922975,82.099,82.061,24.0175]
["bitfinex","SOLUSD",1646626181614,1.64922975,82.098,82.061,24.0175]
["bitfinex","SOLUSD",1646626182314,1.64922975,82.1,82.061,24.0175]
["bitfinex","SOLUSD",1646626182515,1.64922975,82.101,82.061,24.0175]
["bitfinex","SOLUSD",1646626182713,1.64922975,82.1,82.061,24.0175]
["bitfinex","SOLUSD",1646626184318,6.091,82.115,82.061,24.0175]
["bitfinex","SOLUSD",1646626184319,1.64922975,82.101,82.061,24.0175]
["bitfinex","SOLUSD",1646626184717,1.64922975,82.102,82.061,24.0175]
["bitfinex","SOLUSD",1646626185117,1.64922975,82.102,82.04,12.72012532]
["bitfinex","SOLUSD",1646626185321,1.64922975,82.095,82.035,23.1669]
["bitfinex","SOLUSD",1646626185518,122.1,82.1,82.035,23.1669]
["bitfinex","SOLUSD",1646626185519,1.64922975,82.093,82.036,22.8208]
["bitfinex","SOLUSD",1646626185820,1.64922975,82.086,82.036,22.8208]
["bitfinex","SOLUSD",1646626186017,7.74222975,82.085,82.036,22.8208]
["bitfinex","SOLUSD",1646626186218,1.64922975,82.084,82.036,22.8208]
["bitfinex","SOLUSD",1646626186417,7.74222975,82.083,82.036,22.8208]
["bitfinex","SOLUSD",1646626186618,1.64922975,82.083,82.036,22.8208]
["bitfinex","SOLUSD",1646626187420,1.64922975,82.088,82.036,22.8208]
["bitfinex","SOLUSD",1646626187621,6.091,82.087,82.036,22.8208]
["bitfinex","SOLUSD",1646626188621,7.74022975,82.088,82.036,22.8208]
["bitfinex","SOLUSD",1646626189023,6.091,82.088,82.036,22.8208]
["bitfinex","SOLUSD",1646626189221,7.74022975,82.089,82.036,22.8208]
["bitfinex","SOLUSD",1646626189621,6.091,82.089,82.036,22.8208]
["bitfinex","SOLUSD",1646626189823,23.3739,82.088,82.036,22.8208]
["bitfinex","SOLUSD",1646626190022,6.091,82.087,82.036,22.8208]
["bitfinex","SOLUSD",1646626190222,23.3739,82.088,82.036,22.8208]
["bitfinex","SOLUSD",1646626190824,23.3739,82.088,82.036,22.3208]
["bitfinex","SOLUSD",1646626191426,1.64922975,82.091,82.036,22.3208]
["bitfinex","SOLUSD",1646626191623,1.64922975,82.104,82.04,14.68]
["bitfinex","SOLUSD",1646626191825,1.64922975,82.107,82.04,14.68]
["bitfinex","SOLUSD",1646626192024,1.64922975,82.11,82.041,24.86560406]
["bitfinex","SOLUSD",1646626192225,25.73292975,82.112,82.041,46.9769222]
["bitfinex","SOLUSD",1646626192424,24.0837,82.112,82.042,22.11131814]
["bitfinex","SOLUSD",1646626192624,30.1747,82.112,82.042,56.14057706]
["bitfinex","SOLUSD",1646626192824,30.1747,82.112,82.043,29.44743149]
["bitfinex","SOLUSD",1646626193025,24.0837,82.112,82.043,56.14057706]
["bitfinex","SOLUSD",1646626193227,24.0837,82.112,82.06,18.2768]
["bitfinex","SOLUSD",1646626193426,24.0837,82.112,82.061,72.54111603]
["bitfinex","SOLUSD",1646626193727,24.0837,82.112,82.061,22.5616]
["bitfinex","SOLUSD",1646626194128,1.64922975,82.105,82.061,22.5616]
["bitfinex","SOLUSD",1646626194326,7.74022975,82.104,82.061,22.5616]
["bitfinex","SOLUSD",1646626194727,1.64922975,82.101,82.061,22.5616]
["bitfinex","SOLUSD",1646626194927,6.091,82.1,82.061,22.5616]
["bitfinex","SOLUSD",1646626195126,7.74022975,82.1,82.061,22.5616]
["bitfinex","SOLUSD",1646626196027,1.64922975,82.099,82.061,22.5616]
["bitfinex","SOLUSD",1646626196231,6.091,82.098,82.061,22.5616]
["bitfinex","SOLUSD",1646626196429,1.64922975,82.091,82.061,22.5616]
["bitfinex","SOLUSD",1646626196629,1.64922975,82.083,82.061,4.55772788]
["bitfinex","SOLUSD",1646626196828,4.10058216,82.08,82.02,114.5]
["bitfinex","SOLUSD",1646626197030,1.64922975,82.076,82.02,114.5]
["bitfinex","SOLUSD",1646626197229,1.64922975,82.065,82.02,114.5]
["bitfinex","SOLUSD",1646626197430,1.64922975,82.065,82.02,113.0]
["bitfinex","SOLUSD",1646626197629,1.64922975,82.064,82.02,113.0]
["bitfinex","SOLUSD",1646626197829,1.64922975,82.063,82.014,114.5]
["bitfinex","SOLUSD",1646626198028,6.094,82.062,82.014,114.5]
["bitfinex","SOLUSD",1646626198229,6.094,82.063,82.014,114.5]
["bitfinex","SOLUSD",1646626198629,22.9144,82.062,82.014,114.5]
["bitfinex","SOLUSD",1646626199331,122.1,82.061,82.014,114.5]
["bitfinex","SOLUSD",1646626199532,6.094,82.06,82.014,114.5]
["bitfinex","SOLUSD",1646626199729,8.93013526,82.06,82.014,114.5]
["bitfinex","SOLUSD",1646626199931,122.1,82.059,82.014,114.5]
["bitfinex","SOLUSD",1646626200132,6.094,82.058,82.014,114.5]
["bitfinex","SOLUSD",1646626201130,6.094,82.06,82.014,114.5]
["bitfinex","SOLUSD",1646626201930,1.64922975,82.059,82.014,114.5]
["bitfinex","SOLUSD",1646626202132,6.094,82.058,82.014,114.5]
["bitfinex","SOLUSD",1646626203331,22.9144,82.062,82.014,114.5]
["bitfinex","SOLUSD",1646626204134,6.094,82.061,82.014,114.5]
["bitfinex","SOLUSD",1646626205635,11.10835117,82.061,82.014,114.5]
["bitfinex","SOLUSD",1646626207137,73.11,82.057,82.014,66.95363596]
["bitfinex","SOLUSD",1646626207339,122.1,82.054,82.008,114.5]
["bitfinex","SOLUSD",1646626207539,4.40983844,82.052,82.008,114.5]
["bitfinex","SOLUSD",1646626207737,6.095,82.051,82.008,114.5]
["bitfinex","SOLUSD",1646626207937,122.1,82.05,82.008,114.5]
["bitfinex","SOLUSD",1646626208137,122.1,82.048,82.008,114.5]
["bitfinex","SOLUSD",1646626208336,122.1,82.046,82.008,114.5]
["bitfinex","SOLUSD",1646626208536,6.095,82.045,82.008,114.5]
["bitfinex","SOLUSD",1646626210141,6.095,82.051,82.008,114.5]
["bitfinex","SOLUSD",1646626210542,5.64226544,82.055,82.008,114.5]
["bitfinex","SOLUSD",1646626212362,24.4962,82.057,82.008,114.5]
["bitfinex","SOLUSD",1646626213164,22.9144,82.062,82.008,114.5]
["bitfinex","SOLUSD",1646626213764,6.094,82.081,82.008,114.5]
["bitfinex","SOLUSD",1646626213966,29.6552,82.082,82.008,114.5]
["bitfinex","SOLUSD",1646626214166,29.6552,82.082,82.01,18.2896]
["bitfinex","SOLUSD",1646626215066,29.6552,82.082,82.008,114.5]
["bitfinex","SOLUSD",1646626215365,1.64922975,82.081,82.008,114.5]
["bitfinex","SOLUSD",1646626215566,6.094,82.08,82.008,114.5]
["bitfinex","SOLUSD",1646626215766,6.094,82.081,82.008,114.5]
["bitfinex","SOLUSD",1646626216368,6.094,82.081,82.01,18.2883]
["bitfinex","SOLUSD",1646626217168,6.094,82.081,82.01,36.4848]
["bitfinex","SOLUSD",1646626217369,23.5612,82.082,82.01,18.2883]
["bitfinex","SOLUSD",1646626218068,7.74322975,82.081,82.01,18.2883]
["bitfinex","SOLUSD",1646626218268,1.64922975,82.08,82.01,18.2883]
["bitfinex","SOLUSD",1646626218468,6.094,82.079,82.01,18.2883]
["bitfinex","SOLUSD",1646626219369,6.094,82.08,82.01,18.2883]
["bitfinex","SOLUSD",1646626219970,6.094,82.081,82.01,18.2883]
["bitfinex","SOLUSD",1646626220169,25.21042975,82.082,82.01,18.2883]
["bitfinex","SOLUSD",1646626221271,1.64922975,82.08,82.01,18.2883]
["bitfinex","SOLUSD",1646626221674,1.64922975,82.081,82.01,18.2883]
["bitfinex","SOLUSD",1646626221972,1.64922975,82.08,82.01,18.2883]
["bitfinex","SOLUSD",1646626222372,1.64922975,82.081,82.01,18.2883]
["bitfinex","SOLUSD",1646626223171,6.094,82.08,82.01,18.2883]
["bitfinex","SOLUSD",1646626223371,1.64922975,82.074,82.01,18.2883]
["bitfinex","SOLUSD",1646626223571,7.74322975,82.073,82.01,18.2883]
["bitfinex","SOLUSD",1646626223774,6.094,82.073,82.01,18.2883]
["bitfinex","SOLUSD",1646626223974,7.74322975,82.073,82.01,18.2883]
["bitfinex","SOLUSD",1646626224172,1.64922975,82.072,82.01,18.2883]
["bitfinex","SOLUSD",1646626224473,7.74322975,82.071,82.01,18.2883]
["bitfinex","SOLUSD",1646626225571,23.1409,82.07,82.008,17.8619]
["bitfinex","SOLUSD",1646626225772,1.64922975,82.066,82.004,23.7007]
["bitfinex","SOLUSD",1646626225973,6.094,82.065,82.004,23.7007]
["bitfinex","SOLUSD",1646626226172,1.64922975,82.061,82.004,23.7007]
["bitfinex","SOLUSD",1646626226375,6.095,82.06,82.004,23.7007]
["bitfinex","SOLUSD",1646626227175,7.74422975,82.06,82.004,23.7007]
["bitfinex","SOLUSD",1646626227374,1.64922975,82.061,82.004,23.7007]
["bitfinex","SOLUSD",1646626227572,6.095,82.06,82.004,23.7007]
["bitfinex","SOLUSD",1646626227973,7.74422975,82.06,82.004,23.7007]
["bitfinex","SOLUSD",1646626228173,1.64922975,82.059,82.004,23.7007]
["bitfinex","SOLUSD",1646626228775,23.1409,82.07,82.004,23.7007]
["bitfinex","SOLUSD",1646626228776,1.64922975,82.06,82.004,23.7007]
["bitfinex","SOLUSD",1646626229074,23.1409,82.07,82.001,23.2445]
["bitfinex","SOLUSD",1646626229075,121.9,82.056,82.001,23.2445]
["bitfinex","SOLUSD",1646626229373,7.33911506,82.057,82.001,23.2445]
["bitfinex","SOLUSD",1646626229374,1.64922975,82.04,82.001,23.2445]
["bitfinex","SOLUSD",1646626229574,6.096,82.039,82.001,23.2445]
["bitfinex","SOLUSD",1646626229776,6.096,82.039,81.977,17.9973]
["bitfinex","SOLUSD",1646626229974,1.64922975,82.039,81.977,17.9973]
["bitfinex","SOLUSD",1646626230173,1.64922975,82.04,81.977,17.9973]
["bitfinex","SOLUSD",1646626230376,1.64922975,82.039,81.972,54.87515835]
["bitfinex","SOLUSD",1646626231275,1.64922975,82.038,81.972,18.2493]
["bitfinex","SOLUSD",1646626231475,1.64922975,82.039,81.972,18.2493]
["bitfinex","SOLUSD",1646626231676,121.9,82.046,81.972,18.2493]
["bitfinex","SOLUSD",1646626231677,1.64922975,82.038,81.972,18.2493]
["bitfinex","SOLUSD",1646626231876,6.097,82.037,81.972,18.2493]
["bitfinex","SOLUSD",1646626232378,6.097,82.039,81.972,18.2493]
["bitfinex","SOLUSD",1646626232577,121.9,82.038,81.972,18.2493]
["bitfinex","SOLUSD",1646626232778,123.54922975,82.036,81.972,18.2493]
["bitfinex","SOLUSD",1646626232977,6.097,82.035,81.972,18.2493]
["bitfinex","SOLUSD",1646626233578,6.097,82.035,81.972,66.68971619]
["bitfinex","SOLUSD",1646626233779,6.097,82.036,81.972,66.68971619]
["bitfinex","SOLUSD",1646626234177,127.997,82.036,81.972,18.2493]
["bitfinex","SOLUSD",1646626234381,127.997,82.036,81.971,23.6913]
["bitfinex","SOLUSD",1646626234579,7.74622975,82.036,81.971,23.6913]
["bitfinex","SOLUSD",1646626234777,1.64922975,82.033,81.971,23.6913]
["bitfinex","SOLUSD",1646626234980,7.74622975,82.032,81.971,23.6913]
["bitfinex","SOLUSD",1646626235577,1.64922975,82.031,81.971,23.6913]
["bitfinex","SOLUSD",1646626235779,7.74622975,82.03,81.971,23.6913]
["bitfinex","SOLUSD",1646626236282,123.54922975,82.029,81.971,23.6913]
["bitfinex","SOLUSD",1646626236481,121.9,82.027,81.971,23.6913]
["bitfinex","SOLUSD",1646626236682,127.997,82.026,81.971,23.6913]
["bitfinex","SOLUSD",1646626237585,6.097,82.026,81.971,23.6913]
["bitfinex","SOLUSD",1646626237782,6.097,82.03,81.971,23.6913]
["bitfinex","SOLUSD",1646626237983,6.097,82.03,81.972,58.19755875]
["bitfinex","SOLUSD",1646626238181,6.097,82.031,81.972,58.19755875]
["bitfinex","SOLUSD",1646626238382,7.74622975,82.033,81.972,58.19755875]
["bitfinex","SOLUSD",1646626239183,6.097,82.033,81.972,58.19755875]
["bitfinex","SOLUSD",1646626239583,6.097,82.034,81.972,58.19755875]
["bitfinex","SOLUSD",1646626241083,1.64922975,82.034,81.98,18.2952]
["bitfinex","SOLUSD",1646626241285,1.64922975,82.045,81.981,24.4638]
["bitfinex","SOLUSD",1646626241484,1.64922975,82.051,81.981,24.4638]
["bitfinex","SOLUSD",1646626241683,1.64922975,82.051,81.981,73.54482634]
["bitfinex","SOLUSD",1646626241883,1.64922975,82.055,81.982,49.08102634]
["bitfinex","SOLUSD",1646626242285,6.096,82.054,81.982,49.08102634]
["bitfinex","SOLUSD",1646626242483,6.096,82.056,81.982,49.08102634]
["bitfinex","SOLUSD",1646626243093,1.64922975,82.06,81.983,180.69006448]
["bitfinex","SOLUSD",1646626243285,1.64922975,82.071,81.984,0.57537716]
["bitfinex","SOLUSD",1646626243485,1.64922975,82.075,81.987,121.9]
["bitfinex","SOLUSD",1646626243687,1.64922975,82.08,82.02,18.2839]
["bitfinex","SOLUSD",1646626243886,1.64922975,82.08,82.021,56.99048643]
["bitfinex","SOLUSD",1646626244087,1.64922975,82.08,82.022,0.57537716]
["bitfinex","SOLUSD",1646626244286,1.64922975,82.081,82.021,56.99048643]
["bitfinex","SOLUSD",1646626244488,1.64922975,82.081,82.023,0.57537716]
["bitfinex","SOLUSD",1646626244786,1.64922975,82.092,82.023,0.57537716]
["bitfinex","SOLUSD",1646626244988,6.093,82.091,82.024,49.08102634]
["bitfinex","SOLUSD",1646626245187,6.093,82.091,82.025,0.58447292]
["bitfinex","SOLUSD",1646626245386,6.093,82.097,82.04,14.68]
["bitfinex","SOLUSD",1646626245592,1.64922975,82.099,82.041,50.75103565]
["bitfinex","SOLUSD",1646626245787,1.64922975,82.106,82.042,0.58447292]
["bitfinex","SOLUSD",1646626245987,1.64922975,82.105,82.042,0.58447292]
["bitfinex","SOLUSD",1646626246187,1.64922975,82.108,82.044,0.58447292]
["bitfinex","SOLUSD",1646626246386,1.64922975,82.109,82.044,0.58447292]
["bitfinex","SOLUSD",1646626246587,1.64922975,82.109,82.046,0.58447292]
["bitfinex","SOLUSD",1646626246787,1.64922975,82.109,82.061,59.15948062]
["bitfinex","SOLUSD",1646626246985,1.64922975,82.11,82.061,59.15948062]
["bitfinex","SOLUSD",1646626247186,1.64922975,82.111,82.061,59.15948062]
["bitfinex","SOLUSD",1646626248189,1.64922975,82.112,82.061,59.15948062]
["bitfinex","SOLUSD",1646626248388,1.64922975,82.118,82.061,59.15948062]
["bitfinex","SOLUSD",1646626248789,1.64922975,82.119,82.061,59.15948062]
["bitfinex","SOLUSD",1646626251091,1.64922975,82.124,82.061,59.15948062]
["bitfinex","SOLUSD",1646626251290,6.09,82.123,82.061,59.15948062]
["bitfinex","SOLUSD",1646626251490,6.09,82.123,82.06,14.68]
["bitfinex","SOLUSD",1646626252414,6.09,82.123,82.061,52.56526222]
["bitfinex","SOLUSD",1646626252917,1.64922975,82.128,82.061,52.56526222]
["bitfinex","SOLUSD",1646626253116,1.64922975,82.128,82.06,14.68]
["bitfinex","SOLUSD",1646626253518,1.64922975,82.126,82.06,14.68]
["bitfinex","SOLUSD",1646626253718,6.09,82.125,82.06,14.68]
["bitfinex","SOLUSD",1646626254119,6.09,82.125,82.06,71.41999055]
["bitfinex","SOLUSD",1646626254521,6.09,82.129,82.06,71.41999055]
["bitfinex","SOLUSD",1646626255721,6.09,82.13,82.06,71.41999055]
["bitfinex","SOLUSD",1646626256319,6.09,82.132,82.06,89.69589055]
["bitfinex","SOLUSD",1646626257219,1.64922975,82.136,82.06,89.69589055]
["bitfinex","SOLUSD",1646626257620,1.64922975,82.136,82.061,22.7603]
["bitfinex","SOLUSD",1646626259022,26.55482975,82.138,82.061,22.7603]
["bitfinex","SOLUSD",1646626259626,6.09,82.137,82.061,22.7603]
["bitfinex","SOLUSD",1646626260626,26.55482975,82.138,82.061,22.7603]
["bitfinex","SOLUSD",1646626260826,6.09,82.137,82.061,22.7603]
["bitfinex","SOLUSD",1646626261227,6.09,82.137,82.07,18.2733]
["bitfinex","SOLUSD",1646626261527,1.64922975,82.158,82.083,121.9]
["bitfinex","SOLUSD",1646626261728,1.64922975,82.166,82.09,14.68]
["bitfinex","SOLUSD",1646626261926,1.64922975,82.167,82.091,0.60013726]
["bitfinex","SOLUSD",1646626262428,1.64922975,82.167,82.092,29.13220406]
["bitfinex","SOLUSD",1646626262626,1.64922975,82.166,82.1,18.2631]
["bitfinex","SOLUSD",1646626262829,1.64922975,82.168,82.101,73.70481527]
["bitfinex","SOLUSD",1646626263627,1.64922975,82.171,82.101,73.70481527]
["bitfinex","SOLUSD",1646626264026,1.64922975,82.17,82.101,73.70481527]
["bitfinex","SOLUSD",1646626264629,1.64922975,82.169,82.101,73.70481527]
["bitfinex","SOLUSD",1646626265027,1.64922975,82.17,82.101,73.70481527]
["bitfinex","SOLUSD",1646626265528,6.087,82.178,82.101,73.70481527]
["bitfinex","SOLUSD",1646626265529,1.64922975,82.169,82.101,73.70481527]
["bitfinex","SOLUSD",1646626265727,6.087,82.168,82.101,73.70481527]
["bitfinex","SOLUSD",1646626266328,1.64922975,82.165,82.101,73.70481527]
["bitfinex","SOLUSD",1646626266528,6.087,82.164,82.101,73.70481527]
["bitfinex","SOLUSD",1646626266730,7.73622975,82.164,82.101,73.70481527]
["bitfinex","SOLUSD",1646626266930,6.087,82.164,82.101,73.70481527]
["bitfinex","SOLUSD",1646626267131,6.087,82.165,82.101,73.70481527]
["bitfinex","SOLUSD",1646626267330,23.7793,82.179,82.11,18.2628]
["bitfinex","SOLUSD",1646626267529,23.7793,82.179,82.12,14.68]
["bitfinex","SOLUSD",1646626269132,1.64922975,82.174,82.12,14.68]
["bitfinex","SOLUSD",1646626269333,1.64922975,82.173,82.12,14.68]
["bitfinex","SOLUSD",1646626269534,1.64922975,82.172,82.12,14.68]
["bitfinex","SOLUSD",1646626269832,1.64922975,82.175,82.12,14.68]
["bitfinex","SOLUSD",1646626270033,1.64922975,82.174,82.12,14.68]
["bitfinex","SOLUSD",1646626270633,1.64922975,82.171,82.12,14.68]
["bitfinex","SOLUSD",1646626271237,1.64922975,82.17,82.12,14.68]
["bitfinex","SOLUSD",1646626271734,1.64922975,82.171,82.12,14.68]
["bitfinex","SOLUSD",1646626272134,1.64922975,82.17,82.12,14.68]
["bitfinex","SOLUSD",1646626272335,1.64922975,82.161,82.12,14.68]
["bitfinex","SOLUSD",1646626273637,1.64922975,82.164,82.12,14.68]
["bitfinex","SOLUSD",1646626273839,1.64922975,82.165,82.12,14.68]
["bitfinex","SOLUSD",1646626274036,1.64922975,82.164,82.12,14.68]
["bitfinex","SOLUSD",1646626274337,1.64922975,82.165,82.12,14.68]
["bitfinex","SOLUSD",1646626274736,1.64922975,82.164,82.12,14.68]
["bitfinex","SOLUSD",1646626275337,1.64922975,82.162,82.12,14.68]
["bitfinex","SOLUSD",1646626275537,1.64922975,82.157,82.12,14.68]
["bitfinex","SOLUSD",1646626275938,1.64922975,82.156,82.111,23.7891]
["bitfinex","SOLUSD",1646626276340,1.64922975,82.155,82.111,23.7891]
["bitfinex","SOLUSD",1646626276537,1.64922975,82.156,82.111,23.7891]
["bitfinex","SOLUSD",1646626276737,1.64922975,82.155,82.111,23.7891]
["bitfinex","SOLUSD",1646626277737,1.64922975,82.154,82.111,23.7891]
["bitfinex","SOLUSD",1646626278238,1.64922975,82.153,82.111,23.7891]
["bitfinex","SOLUSD",1646626278842,1.64922975,82.153,82.112,6.087]
["bitfinex","SOLUSD",1646626279142,1.64922975,82.152,82.112,6.087]
["bitfinex","SOLUSD",1646626279341,1.64922975,82.151,82.112,6.087]
["bitfinex","SOLUSD",1646626279941,1.64922975,82.152,82.112,6.087]
["bitfinex","SOLUSD",1646626280543,1.64922975,82.15,82.112,6.087]
["bitfinex","SOLUSD",1646626281142,1.64922975,82.148,82.112,6.087]
["bitfinex","SOLUSD",1646626281344,1.64922975,82.149,82.112,6.087]
["bitfinex","SOLUSD",1646626281742,1.64922975,82.148,82.112,6.087]
["bitfinex","SOLUSD",1646626282143,1.64922975,82.148,82.111,23.7891]
["bitfinex","SOLUSD",1646626282541,1.64922975,82.147,82.111,23.7891]
["bitfinex","SOLUSD",1646626284144,1.64922975,82.145,82.111,23.7891]
["bitfinex","SOLUSD",1646626284344,1.64922975,82.144,82.111,23.7891]
["bitfinex","SOLUSD",1646626285343,1.64922975,82.143,82.111,23.7891]
["bitfinex","SOLUSD",1646626287044,1.64922975,82.137,82.07,18.271]
["bitfinex","SOLUSD",1646626287247,1.64922975,82.121,82.085,23.3463]
["bitfinex","SOLUSD",1646626287544,121.9,82.157,82.085,23.3463]
["bitfinex","SOLUSD",1646626287545,1.64922975,82.12,82.085,23.3463]
["bitfinex","SOLUSD",1646626287744,1.64922975,82.121,82.085,23.3463]
["bitfinex","SOLUSD",1646626288145,1.64922975,82.12,82.085,23.3463]
["bitfinex","SOLUSD",1646626289746,1.64922975,82.12,82.085,13.3463]
["bitfinex","SOLUSD",1646626290148,1.64922975,82.114,82.085,13.3463]
["bitfinex","SOLUSD",1646626290549,1.64922975,82.116,82.085,13.3463]
["bitfinex","SOLUSD",1646626292354,1.64922975,82.117,82.085,13.3463]
["bitfinex","SOLUSD",1646626293159,1.64922975,82.118,82.085,13.3463]
["bitfinex","SOLUSD",1646626293360,1.64922975,82.12,82.085,13.3463]
["bitfinex","SOLUSD",1646626293981,1.64922975,82.126,82.085,13.3463]
["bitfinex","SOLUSD",1646626294183,6.089,82.157,82.093,121.9]
["bitfinex","SOLUSD",1646626294384,3.29121405,82.169,82.093,121.9]
["bitfinex","SOLUSD",1646626294589,3.29121405,82.176,82.095,121.9]
["bitfinex","SOLUSD",1646626294784,3.29121405,82.177,82.098,0.59076791]
["bitfinex","SOLUSD",1646626294985,3.29121405,82.177,82.13,18.2592]
["bitfinex","SOLUSD",1646626295285,3.29121405,82.185,82.131,61.18436]
["bitfinex","SOLUSD",1646626295486,3.29121405,82.185,82.131,91.92945516]
["bitfinex","SOLUSD",1646626295686,3.29121405,82.187,82.131,91.92945516]
["bitfinex","SOLUSD",1646626295885,3.29121405,82.187,82.13,14.68]
["bitfinex","SOLUSD",1646626295886,6.61912181,82.184,82.13,14.68]
["bitfinex","SOLUSD",1646626296086,114.5,82.199,82.13,14.68]
["bitfinex","SOLUSD",1646626296087,127.985,82.198,82.13,14.68]
["bitfinex","SOLUSD",1646626296385,3.29121405,82.191,82.111,22.8536]
["bitfinex","SOLUSD",1646626296688,6.086,82.19,82.111,22.8536]
["bitfinex","SOLUSD",1646626296885,6.61841511,82.189,82.112,59.87498907]
["bitfinex","SOLUSD",1646626297084,6.086,82.188,82.112,59.87498907]
["bitfinex","SOLUSD",1646626297289,6.61841511,82.187,82.12,18.2612]
["bitfinex","SOLUSD",1646626297586,6.086,82.186,82.13,68.03814031]
["bitfinex","SOLUSD",1646626297784,6.61841511,82.186,82.13,68.03814031]
["bitfinex","SOLUSD",1646626297984,6.085,82.185,82.13,68.03814031]
["bitfinex","SOLUSD",1646626298187,6.085,82.186,82.13,68.03814031]
["bitfinex","SOLUSD",1646626298387,6.085,82.193,82.13,68.03814031]
["bitfinex","SOLUSD",1646626298586,9.37621405,82.193,82.13,68.03814031]
["bitfinex","SOLUSD",1646626298786,6.61835771,82.192,82.13,68.03814031]
["bitfinex","SOLUSD",1646626298987,6.085,82.191,82.13,68.03814031]
["bitfinex","SOLUSD",1646626299186,6.61835771,82.19,82.13,14.68]
["bitfinex","SOLUSD",1646626299387,6.085,82.189,82.13,14.68]
["bitfinex","SOLUSD",1646626299588,6.61835771,82.188,82.13,14.68]
["bitfinex","SOLUSD",1646626299790,6.085,82.187,82.13,14.68]
["bitfinex","SOLUSD",1646626300291,6.085,82.192,82.131,52.51236181]
["bitfinex","SOLUSD",1646626300490,6.61830604,82.191,82.131,52.51236181]
["bitfinex","SOLUSD",1646626300693,6.085,82.19,82.131,52.51236181]
["bitfinex","SOLUSD",1646626300891,6.61830604,82.189,82.131,52.51236181]
["bitfinex","SOLUSD",1646626301090,6.61830604,82.19,82.131,52.51236181]
["bitfinex","SOLUSD",1646626301291,6.61830604,82.193,82.131,52.51236181]
["bitfinex","SOLUSD",1646626301491,6.085,82.192,82.131,52.51236181]
["bitfinex","SOLUSD",1646626301691,6.61830604,82.191,82.131,52.51236181]
["bitfinex","SOLUSD",1646626301891,6.085,82.19,82.131,52.51236181]
["bitfinex","SOLUSD",1646626302090,6.61830604,82.189,82.131,52.51236181]
["bitfinex","SOLUSD",1646626302293,6.61830604,82.189,82.13,14.68]
["bitfinex","SOLUSD",1646626302691,6.61830604,82.192,82.13,14.68]
["bitfinex","SOLUSD",1646626302892,6.61830604,82.188,82.13,14.68]
["bitfinex","SOLUSD",1646626303091,6.61830604,82.19,82.13,14.68]
["bitfinex","SOLUSD",1646626303294,3.29121405,82.195,82.131,48.66584117]
["bitfinex","SOLUSD",1646626304693,23.5603,82.21,82.131,48.66584117]
["bitfinex","SOLUSD",1646626304694,6.61839244,82.194,82.131,48.66584117]
["bitfinex","SOLUSD",1646626304896,9.90960649,82.204,82.131,48.66584117]
["bitfinex","SOLUSD",1646626305096,6.085,82.203,82.131,48.66584117]
["bitfinex","SOLUSD",1646626305495,6.61839244,82.202,82.131,48.66584117]
["bitfinex","SOLUSD",1646626305697,6.085,82.201,82.131,48.66584117]
["bitfinex","SOLUSD",1646626305995,6.61839244,82.2,82.131,48.66584117]
["bitfinex","SOLUSD",1646626306394,6.61839244,82.199,82.131,48.66584117]
["bitfinex","SOLUSD",1646626306795,3.29121405,82.206,82.131,48.66584117]
["bitfinex","SOLUSD",1646626306996,3.29121405,82.205,82.131,48.66584117]
["bitfinex","SOLUSD",1646626307195,6.085,82.204,82.131,48.66584117]
["bitfinex","SOLUSD",1646626307596,6.61764688,82.203,82.131,48.66584117]
["bitfinex","SOLUSD",1646626307796,6.085,82.202,82.131,48.66584117]
["bitfinex","SOLUSD",1646626307997,6.61764688,82.201,82.131,48.66584117]
["bitfinex","SOLUSD",1646626308197,6.085,82.2,82.131,48.66584117]
["bitfinex","SOLUSD",1646626308398,6.085,82.2,82.14,18.2571]
["bitfinex","SOLUSD",1646626308600,6.083,82.209,82.151,61.29637674]
["bitfinex","SOLUSD",1646626309799,6.083,82.209,82.15,14.68]
["bitfinex","SOLUSD",1646626310002,6.61739142,82.208,82.15,14.68]
["bitfinex","SOLUSD",1646626310200,6.61739142,82.208,82.12,36.9435]
["bitfinex","SOLUSD",1646626310201,6.083,82.207,82.12,36.9435]
["bitfinex","SOLUSD",1646626310403,6.61739142,82.206,82.13,14.68]
["bitfinex","SOLUSD",1646626310601,6.085,82.205,82.13,14.68]
["bitfinex","SOLUSD",1646626310802,6.085,82.209,82.131,51.49386019]
["bitfinex","SOLUSD",1646626311002,6.61736843,82.208,82.131,51.49386019]
["bitfinex","SOLUSD",1646626311204,6.083,82.207,82.131,51.49386019]
["bitfinex","SOLUSD",1646626311403,23.5603,82.21,82.131,51.49386019]
["bitfinex","SOLUSD",1646626311605,6.61738096,82.209,82.131,51.49386019]
["bitfinex","SOLUSD",1646626311805,6.61738096,82.209,82.131,74.35806019]
["bitfinex","SOLUSD",1646626312907,6.61738096,82.209,82.131,22.8642]
["bitfinex","SOLUSD",1646626313306,6.083,82.208,82.131,22.8642]
["bitfinex","SOLUSD",1646626313507,127.983,82.208,82.131,22.8642]
["bitfinex","SOLUSD",1646626313707,4.45182747,82.206,82.11,14.68]
["bitfinex","SOLUSD",1646626313908,5.4118681,82.194,82.11,14.68]
["bitfinex","SOLUSD",1646626314107,3.29121405,82.188,82.099,23.9952]
["bitfinex","SOLUSD",1646626314306,5.17848668,82.184,82.09,14.68]
["bitfinex","SOLUSD",1646626314506,3.29121405,82.18,82.09,14.68]
["bitfinex","SOLUSD",1646626314707,121.9,82.178,82.09,14.68]
["bitfinex","SOLUSD",1646626314907,12.70438096,82.177,82.09,14.68]
["bitfinex","SOLUSD",1646626315109,4.24196582,82.175,82.09,14.68]
["bitfinex","SOLUSD",1646626315311,121.9,82.169,82.09,14.68]
["bitfinex","SOLUSD",1646626315508,6.61738096,82.168,82.07,14.68]
["bitfinex","SOLUSD",1646626315709,195.01,82.165,82.07,14.68]
["bitfinex","SOLUSD",1646626315908,6.088,82.164,82.07,14.68]
["bitfinex","SOLUSD",1646626316112,121.9,82.163,82.07,14.68]
["bitfinex","SOLUSD",1646626316308,6.088,82.162,82.07,14.68]
["bitfinex","SOLUSD",1646626316507,121.9,82.159,82.07,14.68]
["bitfinex","SOLUSD",1646626316707,4.71255273,82.157,82.07,14.68]
["bitfinex","SOLUSD",1646626316906,6.089,82.156,82.07,14.68]
["bitfinex","SOLUSD",1646626320932,6.62100479,82.155,82.07,14.68]
["bitfinex","SOLUSD",1646626321132,51.8251,82.154,82.07,14.68]
["bitfinex","SOLUSD",1646626322730,121.9,82.153,82.07,14.68]
["bitfinex","SOLUSD",1646626322932,6.089,82.152,82.07,14.68]
["bitfinex","SOLUSD",1646626324531,6.089,82.152,82.03,183.56]
["bitfinex","SOLUSD",1646626324532,3.29121405,82.142,82.03,14.68]
["bitfinex","SOLUSD",1646626324734,4.03772242,82.139,82.032,48.9975]
["bitfinex","SOLUSD",1646626324932,195.01,82.137,82.032,48.9975]
["bitfinex","SOLUSD",1646626325232,195.01,82.135,82.032,48.9975]
["bitfinex","SOLUSD",1646626325435,121.9,82.133,82.033,51.27050185]
["bitfinex","SOLUSD",1646626325733,4.25665867,82.128,82.033,51.27050185]
["bitfinex","SOLUSD",1646626326031,121.9,82.126,82.033,51.27050185]
["bitfinex","SOLUSD",1646626326232,6.091,82.125,82.033,51.27050185]
["bitfinex","SOLUSD",1646626326634,195.01,82.124,82.033,51.27050185]
["bitfinex","SOLUSD",1646626326833,6.091,82.123,82.033,51.27050185]
["bitfinex","SOLUSD",1646626327232,195.01,82.122,82.033,51.27050185]
["bitfinex","SOLUSD",1646626327439,6.091,82.121,82.033,51.27050185]
["bitfinex","SOLUSD",1646626329544,4.55284703,82.118,82.033,51.27050185]
["bitfinex","SOLUSD",1646626329742,6.091,82.117,82.01,14.68]
["bitfinex","SOLUSD",1646626329942,195.01,82.116,82.01,14.68]
["bitfinex","SOLUSD",1646626330144,195.01,82.114,82.01,14.68]
["bitfinex","SOLUSD",1646626330343,6.091,82.113,82.01,14.68]
["bitfinex","SOLUSD",1646626330549,121.9,82.112,82.01,14.68]
["bitfinex","SOLUSD",1646626330743,6.091,82.111,82.018,46.68017908]
["bitfinex","SOLUSD",1646626330943,5.61649211,82.109,82.018,46.68017908]
["bitfinex","SOLUSD",1646626331245,6.091,82.108,82.018,46.68017908]
["bitfinex","SOLUSD",1646626331843,121.9,82.106,82.018,46.68017908]
["bitfinex","SOLUSD",1646626332043,6.091,82.105,82.018,46.68017908]
["bitfinex","SOLUSD",1646626332244,6.091,82.106,82.02,14.68]
["bitfinex","SOLUSD",1646626332443,23.876,82.107,82.026,23.6089]
["bitfinex","SOLUSD",1646626333046,23.876,82.107,82.03,14.68]
["bitfinex","SOLUSD",1646626333245,6.091,82.11,82.031,57.32293133]
["bitfinex","SOLUSD",1646626333446,79.57194113,82.111,82.031,57.32293133]
["bitfinex","SOLUSD",1646626333645,79.57194113,82.111,82.031,79.31133617]
["bitfinex","SOLUSD",1646626333845,5.19860438,82.149,82.032,30.2564078]
["bitfinex","SOLUSD",1646626334049,6.091,82.148,82.032,30.2564078]
["bitfinex","SOLUSD",1646626334247,6.091,82.148,82.033,30.2564078]
["bitfinex","SOLUSD",1646626335148,6.091,82.148,82.05,18.2748]
["bitfinex","SOLUSD",1646626335347,6.091,82.148,82.06,14.68]
["bitfinex","SOLUSD",1646626336649,6.09,82.124,82.06,14.68]
["bitfinex","SOLUSD",1646626336848,6.09,82.124,82.051,83.15040994]
["bitfinex","SOLUSD",1646626337449,4.01609238,82.123,82.051,101.34300994]
["bitfinex","SOLUSD",1646626337650,6.091,82.122,82.051,101.34300994]
["bitfinex","SOLUSD",1646626338949,4.01609238,82.123,82.051,101.34300994]
["bitfinex","SOLUSD",1646626341250,24.8576,82.126,82.051,101.34300994]
["bitfinex","SOLUSD",1646626341857,6.091,82.142,82.051,101.34300994]
["bitfinex","SOLUSD",1646626342056,6.091,82.142,82.052,126.48182743]
["bitfinex","SOLUSD",1646626342254,0.0001,82.125,82.061,121.9]
["bitfinex","SOLUSD",1646626342456,0.0001,82.125,82.063,121.9]
["bitfinex","SOLUSD",1646626342657,0.0001,82.125,82.071,121.9]
["bitfinex","SOLUSD",1646626342857,0.0001,82.125,82.072,0.5866068]
["bitfinex","SOLUSD",1646626343054,0.0001,82.125,82.073,121.9]
["bitfinex","SOLUSD",1646626343256,0.0001,82.125,82.074,0.66854175]
["bitfinex","SOLUSD",1646626343457,0.0001,82.125,82.075,121.9]
["bitfinex","SOLUSD",1646626343654,0.0001,82.125,82.1,18.2649]
["bitfinex","SOLUSD",1646626343854,0.0001,82.125,82.11,14.68]
["bitfinex","SOLUSD",1646626344054,0.0001,82.125,82.111,24.589]
["bitfinex","SOLUSD",1646626348663,127.988,82.2,82.111,24.589]
["bitfinex","SOLUSD",1646626348860,6.088,82.2,82.111,24.589]
["bitfinex","SOLUSD",1646626349462,6.088,82.2,82.112,64.03966307]
["bitfinex","SOLUSD",1646626352065,127.988,82.2,82.112,64.03966307]
["bitfinex","SOLUSD",1646626352863,6.088,82.2,82.112,64.03966307]
["bitfinex","SOLUSD",1646626354165,27.78248452,82.201,82.112,64.03966307]
["bitfinex","SOLUSD",1646626354565,23.5533,82.201,82.12,18.2621]
["bitfinex","SOLUSD",1646626354866,23.5533,82.201,82.12,32.9421]
["bitfinex","SOLUSD",1646626357665,6.085,82.2,82.12,32.9421]
["bitfinex","SOLUSD",1646626360772,23.5533,82.201,82.12,32.9421]
["bitfinex","SOLUSD",1646626361192,23.5533,82.201,82.121,22.663]
["bitfinex","SOLUSD",1646626361373,23.9459,82.217,82.13,18.2596]
["bitfinex","SOLUSD",1646626361572,23.9459,82.217,82.14,14.68]
["bitfinex","SOLUSD",1646626361870,23.9459,82.217,82.141,53.12383454]
["bitfinex","SOLUSD",1646626362074,6.083,82.216,82.141,53.12383454]
["bitfinex","SOLUSD",1646626362485,6.083,82.229,82.142,0.5019954]
["bitfinex","SOLUSD",1646626362682,6.083,82.24,82.144,0.55599224]
["bitfinex","SOLUSD",1646626363082,6.083,82.24,82.15,18.2551]
["bitfinex","SOLUSD",1646626363282,6.083,82.24,82.16,14.68]
["bitfinex","SOLUSD",1646626363482,121.9,82.238,82.16,14.68]
["bitfinex","SOLUSD",1646626363684,3.29121405,82.226,82.13,14.68]
["bitfinex","SOLUSD",1646626363884,125.19121405,82.224,82.13,14.68]
["bitfinex","SOLUSD",1646626364088,5.64285046,82.213,82.13,14.68]
["bitfinex","SOLUSD",1646626364284,73.11,82.207,82.13,14.68]
["bitfinex","SOLUSD",1646626364584,6.083,82.212,82.111,24.5662]
["bitfinex","SOLUSD",1646626364585,195.01,82.199,82.111,24.5662]
["bitfinex","SOLUSD",1646626364786,6.086,82.198,82.09,14.68]
["bitfinex","SOLUSD",1646626364984,3.29121405,82.191,82.079,22.5294]
["bitfinex","SOLUSD",1646626365184,3.29121405,82.187,82.079,22.5294]
["bitfinex","SOLUSD",1646626365386,195.01,82.185,82.071,24.7939]
["bitfinex","SOLUSD",1646626365584,5.73629881,82.178,82.057,22.5294]
["bitfinex","SOLUSD",1646626365783,73.11,82.166,82.057,22.5294]
["bitfinex","SOLUSD",1646626365986,5.90496233,82.154,82.057,22.5294]
["bitfinex","SOLUSD",1646626366185,121.9,82.152,82.057,22.5294]
["bitfinex","SOLUSD",1646626366785,121.9,82.149,82.057,22.5294]
["bitfinex","SOLUSD",1646626367990,6.089,82.148,82.057,22.5294]
["bitfinex","SOLUSD",1646626369507,79.199,82.148,82.05,14.68]
["bitfinex","SOLUSD",1646626369708,121.9,82.129,82.03,47.003]
["bitfinex","SOLUSD",1646626369910,121.9,82.123,82.03,61.683]
["bitfinex","SOLUSD",1646626370109,5.330925,82.121,82.03,61.683]
["bitfinex","SOLUSD",1646626370509,6.091,82.12,82.041,54.85273985]
["bitfinex","SOLUSD",1646626371713,6.091,82.122,82.041,54.85273985]
["bitfinex","SOLUSD",1646626371910,23.2687,82.123,82.041,54.85273985]
["bitfinex","SOLUSD",1646626373411,121.9,82.122,82.041,54.85273985]
["bitfinex","SOLUSD",1646626373812,6.091,82.121,82.041,54.85273985]
["bitfinex","SOLUSD",1646626374011,6.091,82.122,82.041,54.85273985]
["bitfinex","SOLUSD",1646626376313,6.091,82.122,82.042,23.3595]
["bitfinex","SOLUSD",1646626376714,6.091,82.122,82.05,18.2792]
["bitfinex","SOLUSD",1646626376913,23.2687,82.123,82.05,18.2792]
["bitfinex","SOLUSD",1646626377114,23.2687,82.123,82.05,32.9592]
["bitfinex","SOLUSD",1646626377316,23.4307,82.128,82.05,32.9592]
["bitfinex","SOLUSD",1646626377720,29.9663,82.151,82.05,32.9592]
["bitfinex","SOLUSD",1646626377923,6.09,82.151,82.051,145.03551146]
["bitfinex","SOLUSD",1646626378220,11.64635036,82.187,82.081,62.03821672]
["bitfinex","SOLUSD",1646626378420,48.1558,82.186,82.09,14.68]
["bitfinex","SOLUSD",1646626378620,6.087,82.185,82.09,14.68]
["bitfinex","SOLUSD",1646626379626,6.087,82.185,82.1,18.2667]
["bitfinex","SOLUSD",1646626379951,6.087,82.185,82.1,32.9467]
["bitfinex","SOLUSD",1646626384234,3.29121405,82.212,82.1,32.9467]
["bitfinex","SOLUSD",1646626384437,18.95131878,82.343,82.1,32.9467]
["bitfinex","SOLUSD",1646626384438,47.4976,82.21,82.101,23.72325474]
["bitfinex","SOLUSD",1646626384735,4.93682107,82.247,82.101,23.72325474]
["bitfinex","SOLUSD",1646626384736,3.29121405,82.231,82.131,48.60678493]
["bitfinex","SOLUSD",1646626384935,6.084,82.212,82.14,14.68]
["bitfinex","SOLUSD",1646626385133,6.084,82.212,82.14,75.52]
["bitfinex","SOLUSD",1646626386137,6.083,82.244,82.15,18.252]
["bitfinex","SOLUSD",1646626386342,2.83613526,82.242,82.151,0.65829058]
["bitfinex","SOLUSD",1646626386547,121.9,82.234,82.15,14.68]
["bitfinex","SOLUSD",1646626386841,4.99914489,82.232,82.15,14.68]
["bitfinex","SOLUSD",1646626387048,6.083,82.231,82.15,14.68]
["bitfinex","SOLUSD",1646626387458,121.9,82.23,82.15,14.68]
["bitfinex","SOLUSD",1646626387661,6.083,82.229,82.15,14.68]
["bitfinex","SOLUSD",1646626388262,2.83613526,82.228,82.15,14.68]
["bitfinex","SOLUSD",1646626388463,6.083,82.227,82.15,14.68]
["bitfinex","SOLUSD",1646626388664,121.9,82.23,82.15,14.68]
["bitfinex","SOLUSD",1646626388863,2.83613526,82.226,82.15,14.68]
["bitfinex","SOLUSD",1646626389263,121.9,82.228,82.15,14.68]
["bitfinex","SOLUSD",1646626390266,121.9,82.238,82.15,14.68]
["bitfinex","SOLUSD",1646626390567,8.91913526,82.239,82.15,14.68]
["bitfinex","SOLUSD",1646626390568,121.9,82.236,82.15,14.68]
["bitfinex","SOLUSD",1646626390771,6.083,82.235,82.15,14.68]
["bitfinex","SOLUSD",1646626391068,121.9,82.234,82.15,14.68]
["bitfinex","SOLUSD",1646626391271,6.083,82.233,82.15,14.68]
["bitfinex","SOLUSD",1646626391471,121.9,82.232,82.15,14.68]
["bitfinex","SOLUSD",1646626391668,6.083,82.231,82.15,14.68]
["bitfinex","SOLUSD",1646626392069,2.83613526,82.23,82.15,14.68]
["bitfinex","SOLUSD",1646626392273,6.083,82.229,82.15,14.68]
["bitfinex","SOLUSD",1646626392472,6.083,82.229,82.15,32.937]
["bitfinex","SOLUSD",1646626392671,6.083,82.241,82.15,32.937]
["bitfinex","SOLUSD",1646626392871,6.083,82.245,82.15,32.937]
["bitfinex","SOLUSD",1646626393572,6.083,82.245,82.15,51.5762]
["bitfinex","SOLUSD",1646626395374,121.9,82.244,82.15,51.5762]
["bitfinex","SOLUSD",1646626395577,121.9,82.242,82.15,51.5762]
["bitfinex","SOLUSD",1646626395774,6.083,82.241,82.15,51.5762]
["bitfinex","SOLUSD",1646626396977,6.083,82.242,82.15,51.5762]
["bitfinex","SOLUSD",1646626397177,6.083,82.242,82.151,23.9632]
["bitfinex","SOLUSD",1646626397380,6.082,82.245,82.16,18.2545]
["bitfinex","SOLUSD",1646626397577,6.082,82.245,82.161,63.15784453]
["bitfinex","SOLUSD",1646626398180,127.982,82.245,82.161,63.15784453]
["bitfinex","SOLUSD",1646626398380,5.23206336,82.244,82.161,63.15784453]
["bitfinex","SOLUSD",1646626398701,127.982,82.245,82.161,63.15784453]
["bitfinex","SOLUSD",1646626400382,5.29571194,82.244,82.161,63.15784453]
["bitfinex","SOLUSD",1646626400985,5.29571194,82.244,82.16,14.68]
["bitfinex","SOLUSD",1646626401185,121.9,82.243,82.16,14.68]
["bitfinex","SOLUSD",1646626401785,6.082,82.242,82.16,14.68]
["bitfinex","SOLUSD",1646626401986,6.082,82.242,82.161,64.67076166]
["bitfinex","SOLUSD",1646626402187,6.082,82.243,82.161,64.67076166]
["bitfinex","SOLUSD",1646626402387,6.082,82.245,82.161,64.67076166]
["bitfinex","SOLUSD",1646626405186,6.082,82.245,82.17,18.2521]
["bitfinex","SOLUSD",1646626405389,6.082,82.255,82.18,14.68]
["bitfinex","SOLUSD",1646626405586,53.278,82.265,82.18,14.68]
["bitfinex","SOLUSD",1646626405785,6.35282654,82.263,82.181,24.4583]
["bitfinex","SOLUSD",1646626405986,6.081,82.262,82.182,121.9]
["bitfinex","SOLUSD",1646626406208,6.081,82.278,82.181,24.4583]
["bitfinex","SOLUSD",1646626406485,3.29121405,82.274,82.201,48.79041368]
["bitfinex","SOLUSD",1646626406686,6.079,82.273,82.21,14.68]
["bitfinex","SOLUSD",1646626406886,6.61201637,82.272,82.21,14.68]
["bitfinex","SOLUSD",1646626407086,3.29121405,82.282,82.21,14.68]
["bitfinex","SOLUSD",1646626407285,6.079,82.281,82.21,14.68]
["bitfinex","SOLUSD",1646626407486,6.61160039,82.28,82.21,32.923]
["bitfinex","SOLUSD",1646626407687,6.079,82.279,82.21,14.68]
["bitfinex","SOLUSD",1646626407887,6.61160039,82.28,82.21,14.68]
["bitfinex","SOLUSD",1646626408087,3.29121405,82.276,82.21,14.68]
["bitfinex","SOLUSD",1646626408285,9.37021405,82.275,82.202,24.2142]
["bitfinex","SOLUSD",1646626408686,3.29121405,82.273,82.202,24.2142]
["bitfinex","SOLUSD",1646626408887,6.079,82.272,82.202,24.2142]
["bitfinex","SOLUSD",1646626409085,6.61160039,82.271,82.202,24.2142]
["bitfinex","SOLUSD",1646626409286,6.08,82.27,82.202,24.2142]
["bitfinex","SOLUSD",1646626409486,6.61160039,82.269,82.202,24.2142]
["bitfinex","SOLUSD",1646626409689,6.08,82.268,82.202,24.2142]
["bitfinex","SOLUSD",1646626409887,131.80281444,82.267,82.19,14.68]
["bitfinex","SOLUSD",1646626410090,3.29121405,82.256,82.175,63.0872554]
["bitfinex","SOLUSD",1646626410291,3.29121405,82.253,82.175,63.0872554]
["bitfinex","SOLUSD",1646626410489,6.61160039,82.254,82.175,63.0872554]
["bitfinex","SOLUSD",1646626410692,8.91713526,82.253,82.175,63.0872554]
["bitfinex","SOLUSD",1646626410889,6.61160039,82.252,82.175,63.0872554]
["bitfinex","SOLUSD",1646626411492,6.081,82.251,82.175,63.0872554]
["bitfinex","SOLUSD",1646626411691,6.61160039,82.25,82.175,63.0872554]
["bitfinex","SOLUSD",1646626411892,6.081,82.249,82.18,18.2504]
["bitfinex","SOLUSD",1646626412090,6.61160039,82.248,82.18,18.2504]
["bitfinex","SOLUSD",1646626412292,6.081,82.247,82.18,18.2504]
["bitfinex","SOLUSD",1646626412696,6.61324143,82.246,82.18,18.2504]
["bitfinex","SOLUSD",1646626412895,6.61324143,82.249,82.18,18.2504]
["bitfinex","SOLUSD",1646626413096,6.081,82.248,82.18,18.2504]
["bitfinex","SOLUSD",1646626413297,6.61324143,82.247,82.18,18.2504]
["bitfinex","SOLUSD",1646626413495,6.081,82.246,82.18,18.2504]
["bitfinex","SOLUSD",1646626413714,3.29121405,82.246,82.18,18.2504]
["bitfinex","SOLUSD",1646626413915,3.29121405,82.243,82.175,63.0872554]
["bitfinex","SOLUSD",1646626414113,3.29121405,82.242,82.175,63.0872554]
["bitfinex","SOLUSD",1646626414313,6.081,82.241,82.175,63.0872554]
["bitfinex","SOLUSD",1646626414614,1.64054224,82.219,82.175,63.0872554]
["bitfinex","SOLUSD",1646626414818,1.64054224,82.219,82.171,42.0275]
["bitfinex","SOLUSD",1646626415016,1.64054224,82.217,82.171,42.0275]
["bitfinex","SOLUSD",1646626415820,1.64054224,82.218,82.171,24.2142]
["bitfinex","SOLUSD",1646626416217,3.29121405,82.241,82.15,37.8063]
["bitfinex","SOLUSD",1646626416218,1.64054224,82.214,82.15,37.8063]
["bitfinex","SOLUSD",1646626416420,1.64054224,82.209,82.15,37.8063]
["bitfinex","SOLUSD",1646626416617,1.64054224,82.203,82.15,37.8063]
["bitfinex","SOLUSD",1646626416822,1.64054224,82.2,82.136,22.9848]
["bitfinex","SOLUSD",1646626417018,1.64054224,82.196,82.136,22.9848]
["bitfinex","SOLUSD",1646626417218,1.64054224,82.19,82.136,22.9848]
["bitfinex","SOLUSD",1646626417618,1.64054224,82.188,82.136,22.9848]
["bitfinex","SOLUSD",1646626418019,1.64054224,82.184,82.125,24.6674]
["bitfinex","SOLUSD",1646626418219,1.64054224,82.183,82.125,24.6674]
["bitfinex","SOLUSD",1646626418422,1.64054224,82.176,82.125,24.6674]
["bitfinex","SOLUSD",1646626418622,1.64054224,82.179,82.125,24.6674]
["bitfinex","SOLUSD",1646626418920,6.086,82.178,82.125,24.6674]
["bitfinex","SOLUSD",1646626419122,1.64054224,82.176,82.125,24.6674]
["bitfinex","SOLUSD",1646626419521,1.64054224,82.175,82.125,24.6674]
["bitfinex","SOLUSD",1646626419823,1.64054224,82.174,82.125,24.6674]
["bitfinex","SOLUSD",1646626420425,1.64054224,82.178,82.125,24.6674]
["bitfinex","SOLUSD",1646626421222,6.086,82.177,82.125,24.6674]
["bitfinex","SOLUSD",1646626421623,1.64054224,82.178,82.125,24.6674]
["bitfinex","SOLUSD",1646626421825,1.64054224,82.182,82.125,24.6674]
["bitfinex","SOLUSD",1646626422025,1.64054224,82.181,82.125,24.6674]
["bitfinex","SOLUSD",1646626422326,6.086,82.18,82.125,24.6674]
["bitfinex","SOLUSD",1646626422525,1.64054224,82.183,82.125,24.6674]
["bitfinex","SOLUSD",1646626422724,1.64054224,82.187,82.125,24.6674]
["bitfinex","SOLUSD",1646626422927,1.64054224,82.188,82.125,24.6674]
["bitfinex","SOLUSD",1646626424325,1.64054224,82.19,82.125,24.6674]
["bitfinex","SOLUSD",1646626425126,1.64054224,82.19,82.13,18.2617]
["bitfinex","SOLUSD",1646626425526,1.64054224,82.194,82.131,58.25272494]
["bitfinex","SOLUSD",1646626425926,1.64054224,82.195,82.131,58.25272494]
["bitfinex","SOLUSD",1646626426327,1.64054224,82.194,82.131,58.25272494]
["bitfinex","SOLUSD",1646626426627,6.085,82.193,82.131,58.25272494]
["bitfinex","SOLUSD",1646626426828,6.085,82.194,82.131,58.25272494]
["bitfinex","SOLUSD",1646626427226,6.085,82.195,82.131,58.25272494]
["bitfinex","SOLUSD",1646626427428,7.72554224,82.195,82.13,14.68]
["bitfinex","SOLUSD",1646626427629,1.64054224,82.185,82.125,24.6674]
["bitfinex","SOLUSD",1646626427826,6.086,82.184,82.125,24.6674]
["bitfinex","SOLUSD",1646626428228,7.72654224,82.185,82.125,24.6674]
["bitfinex","SOLUSD",1646626428526,6.086,82.185,82.125,24.6674]
["bitfinex","SOLUSD",1646626428730,6.086,82.186,82.125,24.6674]
["bitfinex","SOLUSD",1646626429129,7.72654224,82.19,82.125,24.6674]
["bitfinex","SOLUSD",1646626429331,6.086,82.19,82.125,24.6674]
["bitfinex","SOLUSD",1646626431434,6.085,82.191,82.125,24.6674]
["bitfinex","SOLUSD",1646626431932,6.085,82.192,82.125,24.6674]
["bitfinex","SOLUSD",1646626433639,1.64054224,82.194,82.125,24.6674]
["bitfinex","SOLUSD",1646626434539,6.085,82.2,82.13,18.2622]
["bitfinex","SOLUSD",1646626434739,23.5984,82.201,82.13,32.9422]
["bitfinex","SOLUSD",1646626435338,6.085,82.203,82.131,121.9]
["bitfinex","SOLUSD",1646626435540,1.64054224,82.21,82.15,18.2501]
["bitfinex","SOLUSD",1646626435741,1.64054224,82.219,82.16,14.68]
["bitfinex","SOLUSD",1646626435941,1.64054224,82.232,82.16,14.68]
["bitfinex","SOLUSD",1646626436143,6.083,82.231,82.16,14.68]
["bitfinex","SOLUSD",1646626436543,6.083,82.232,82.16,14.68]
["bitfinex","SOLUSD",1646626436742,6.083,82.232,82.17,18.2526]
["bitfinex","SOLUSD",1646626436943,6.083,82.232,82.16,14.68]
["bitfinex","SOLUSD",1646626437242,26.54108252,82.253,82.16,14.68]
["bitfinex","SOLUSD",1646626437243,1.64054224,82.228,82.16,14.68]
["bitfinex","SOLUSD",1646626437545,1.64054224,82.224,82.16,14.68]
["bitfinex","SOLUSD",1646626437844,6.083,82.223,82.161,24.3308]
["bitfinex","SOLUSD",1646626438043,1.64054224,82.226,82.161,24.3308]
["bitfinex","SOLUSD",1646626438445,1.64054224,82.226,82.17,18.2523]
["bitfinex","SOLUSD",1646626438644,1.64054224,82.226,82.17,32.9323]
["bitfinex","SOLUSD",1646626438845,1.64054224,82.231,82.17,32.9323]
["bitfinex","SOLUSD",1646626439048,1.64054224,82.232,82.17,32.9323]
["bitfinex","SOLUSD",1646626439248,1.64054224,82.231,82.17,32.9323]
["bitfinex","SOLUSD",1646626439966,1.64054224,82.24,82.17,32.9323]
["bitfinex","SOLUSD",1646626440367,1.64054224,82.243,82.17,32.9323]
["bitfinex","SOLUSD",1646626441370,1.64054224,82.242,82.17,32.9323]
["bitfinex","SOLUSD",1646626441768,1.64054224,82.243,82.17,32.9323]
["bitfinex","SOLUSD",1646626441970,1.64054224,82.242,82.17,32.9323]
["bitfinex","SOLUSD",1646626442569,1.64054224,82.243,82.17,32.9323]
["bitfinex","SOLUSD",1646626442970,1.64054224,82.243,82.18,18.2492]
["bitfinex","SOLUSD",1646626443171,1.64054224,82.244,82.19,14.68]
["bitfinex","SOLUSD",1646626443570,1.64054224,82.246,82.19,14.68]
["bitfinex","SOLUSD",1646626443769,1.64054224,82.247,82.19,14.68]
["bitfinex","SOLUSD",1646626444175,1.64054224,82.248,82.19,14.68]
["bitfinex","SOLUSD",1646626444471,1.64054224,82.248,82.191,121.9]
["bitfinex","SOLUSD",1646626444674,1.64054224,82.255,82.191,145.64095021]
["bitfinex","SOLUSD",1646626444874,1.64054224,82.263,82.192,0.57710342]
["bitfinex","SOLUSD",1646626445073,1.64054224,82.27,82.193,121.9]
["bitfinex","SOLUSD",1646626445275,1.64054224,82.277,82.194,0.57710342]
["bitfinex","SOLUSD",1646626445472,1.64054224,82.277,82.195,121.9]
["bitfinex","SOLUSD",1646626445674,1.64054224,82.277,82.21,18.2406]
["bitfinex","SOLUSD",1646626445872,1.64054224,82.277,82.22,14.68]
["bitfinex","SOLUSD",1646626446073,6.079,82.276,82.22,14.68]
["bitfinex","SOLUSD",1646626446472,7.71954224,82.277,82.22,14.68]
["bitfinex","SOLUSD",1646626446679,1.64054224,82.271,82.22,14.68]
["bitfinex","SOLUSD",1646626446874,6.079,82.27,82.22,14.68]
["bitfinex","SOLUSD",1646626447275,1.64054224,82.271,82.22,14.68]
["bitfinex","SOLUSD",1646626447474,6.079,82.27,82.22,14.68]
["bitfinex","SOLUSD",1646626448581,6.079,82.271,82.22,14.68]
["bitfinex","SOLUSD",1646626449780,6.079,82.272,82.22,14.68]
["bitfinex","SOLUSD",1646626450181,6.079,82.273,82.22,32.9217]
["bitfinex","SOLUSD",1646626450382,6.079,82.274,82.22,32.9217]
["bitfinex","SOLUSD",1646626450982,1.64054224,82.276,82.22,32.9217]
["bitfinex","SOLUSD",1646626451583,1.64054224,82.277,82.22,32.9217]
["bitfinex","SOLUSD",1646626452183,1.64054224,82.276,82.22,32.9217]
["bitfinex","SOLUSD",1646626453184,1.64054224,82.277,82.22,32.9217]
["bitfinex","SOLUSD",1646626453984,1.64054224,82.276,82.22,32.9217]
["bitfinex","SOLUSD",1646626455489,1.64054224,82.277,82.22,32.9217]
["bitfinex","SOLUSD",1646626455690,1.64054224,82.282,82.22,32.9217]
["bitfinex","SOLUSD",1646626456089,1.64054224,82.283,82.22,32.9217]
["bitfinex","SOLUSD",1646626456489,1.64054224,82.282,82.22,32.9217]
["bitfinex","SOLUSD",1646626457094,1.64054224,82.281,82.22,32.9217]
["bitfinex","SOLUSD",1646626457297,1.64054224,82.278,82.22,32.9217]
["bitfinex","SOLUSD",1646626457494,1.64054224,82.279,82.22,32.9217]
["bitfinex","SOLUSD",1646626458296,6.079,82.278,82.22,32.9217]
["bitfinex","SOLUSD",1646626458897,1.64054224,82.276,82.22,14.68]
["bitfinex","SOLUSD",1646626459097,1.64054224,82.273,82.22,14.68]
["bitfinex","SOLUSD",1646626459302,1.64054224,82.259,82.151,121.9]
["bitfinex","SOLUSD",1646626459599,52.02929534,82.284,82.15,183.56]
["bitfinex","SOLUSD",1646626459600,1.64054224,82.254,82.183,48.6282]
["bitfinex","SOLUSD",1646626459797,1.64054224,82.25,82.183,48.6282]
["bitfinex","SOLUSD",1646626460097,7.72154224,82.249,82.183,48.6282]
["bitfinex","SOLUSD",1646626460500,1.64054224,82.248,82.183,48.6282]
["bitfinex","SOLUSD",1646626460898,1.64054224,82.247,82.183,48.6282]
["bitfinex","SOLUSD",1646626461303,1.64054224,82.242,82.183,48.6282]
["bitfinex","SOLUSD",1646626461502,1.64054224,82.241,82.183,48.6282]
["bitfinex","SOLUSD",1646626463204,1.64054224,82.234,82.183,48.6282]
["bitfinex","SOLUSD",1646626464906,1.64054224,82.233,82.183,48.6282]
["bitfinex","SOLUSD",1646626465108,1.64054224,82.227,82.183,48.6282]
["bitfinex","SOLUSD",1646626467234,1.64054224,82.232,82.183,48.6282]
["bitfinex","SOLUSD",1646626467432,1.64054224,82.23,82.183,48.6282]
["bitfinex","SOLUSD",1646626468832,1.64054224,82.231,82.19,18.249]
["bitfinex","SOLUSD",1646626469033,1.64054224,82.243,82.2,14.68]
["bitfinex","SOLUSD",1646626469332,1.64054224,82.244,82.2,14.68]
["bitfinex","SOLUSD",1646626469532,1.64054224,82.248,82.2,14.68]
["bitfinex","SOLUSD",1646626469934,1.64054224,82.249,82.2,32.927]
["bitfinex","SOLUSD",1646626470134,1.64054224,82.247,82.2,32.927]
["bitfinex","SOLUSD",1646626470334,1.64054224,82.248,82.2,32.927]
["bitfinex","SOLUSD",1646626471036,1.64054224,82.247,82.2,32.927]
["bitfinex","SOLUSD",1646626473241,1.64054224,82.246,82.2,32.927]
["bitfinex","SOLUSD",1646626473438,1.64054224,82.247,82.2,32.927]
["bitfinex","SOLUSD",1646626473638,1.64054224,82.246,82.2,32.927]
["bitfinex","SOLUSD",1646626474240,1.64054224,82.243,82.2,32.927]
["bitfinex","SOLUSD",1646626474440,1.64054224,82.24,82.2,32.927]
["bitfinex","SOLUSD",1646626475247,1.64054224,82.239,82.2,32.927]
["bitfinex","SOLUSD",1646626476642,1.64054224,82.24,82.2,32.927]
["bitfinex","SOLUSD",1646626476842,1.64054224,82.239,82.2,32.927]
["bitfinex","SOLUSD",1646626477044,1.64054224,82.24,82.2,32.927]
["bitfinex","SOLUSD",1646626477243,1.64054224,82.24,82.183,48.6282]
["bitfinex","SOLUSD",1646626477444,127.981,82.258,82.183,48.6282]
["bitfinex","SOLUSD",1646626477445,1.64054224,82.231,82.183,48.6282]
["bitfinex","SOLUSD",1646626477646,1.64054224,82.23,82.183,48.6282]
["bitfinex","SOLUSD",1646626477843,1.64054224,82.229,82.183,48.6282]
["bitfinex","SOLUSD",1646626478242,1.64054224,82.224,82.183,48.6282]
["bitfinex","SOLUSD",1646626479143,1.64054224,82.225,82.183,48.6282]
["bitfinex","SOLUSD",1646626480346,1.64054224,82.225,82.183,108.97908995]
["bitfinex","SOLUSD",1646626483050,1.64054224,82.226,82.183,108.97908995]
["bitfinex","SOLUSD",1646626483251,1.64054224,82.225,82.183,48.6282]
["bitfinex","SOLUSD",1646626483451,1.64054224,82.225,82.16,36.0638]
["bitfinex","SOLUSD",1646626483653,1.64054224,82.222,82.15,14.68]
["bitfinex","SOLUSD",1646626483856,1.64054224,82.213,82.15,14.68]
["bitfinex","SOLUSD",1646626484050,29.71266187,82.243,82.15,14.68]
["bitfinex","SOLUSD",1646626484051,1.64054224,82.207,82.15,14.68]
["bitfinex","SOLUSD",1646626484252,1.64054224,82.204,82.146,59.96430464]
["bitfinex","SOLUSD",1646626484451,12.69852201,82.222,82.146,59.96430464]
["bitfinex","SOLUSD",1646626484452,1.64054224,82.203,82.146,59.96430464]
["bitfinex","SOLUSD",1646626484652,6.61552201,82.221,82.146,59.96430464]
["bitfinex","SOLUSD",1646626484653,1.64054224,82.198,82.146,59.96430464]
["bitfinex","SOLUSD",1646626484854,1.64054224,82.196,82.146,78.17840464]
["bitfinex","SOLUSD",1646626485356,1.64054224,82.2,82.146,78.17840464]
["bitfinex","SOLUSD",1646626485654,27.71921405,82.223,82.146,78.17840464]
["bitfinex","SOLUSD",1646626485655,1.64054224,82.197,82.146,78.17840464]
["bitfinex","SOLUSD",1646626485856,1.64054224,82.203,82.146,78.17840464]
["bitfinex","SOLUSD",1646626486554,1.64054224,82.204,82.146,78.17840464]
["bitfinex","SOLUSD",1646626486753,6.083,82.203,82.15,18.2577]
["bitfinex","SOLUSD",1646626487552,6.083,82.204,82.15,18.2577]
["bitfinex","SOLUSD",1646626488152,6.083,82.205,82.15,18.2577]
["bitfinex","SOLUSD",1646626488554,6.083,82.206,82.15,18.2577]
["bitfinex","SOLUSD",1646626488752,1.64054224,82.207,82.15,18.2577]
["bitfinex","SOLUSD",1646626489753,1.64054224,82.208,82.15,18.2577]
["bitfinex","SOLUSD",1646626490855,1.64054224,82.207,82.15,18.2577]
["bitfinex","SOLUSD",1646626491056,1.64054224,82.208,82.15,18.2577]
["bitfinex","SOLUSD",1646626491262,6.083,82.222,82.15,18.2577]
["bitfinex","SOLUSD",1646626491263,1.64054224,82.209,82.15,18.2577]
["bitfinex","SOLUSD",1646626492065,7.72354224,82.208,82.15,18.2577]
["bitfinex","SOLUSD",1646626492683,1.64054224,82.207,82.15,18.2577]
["bitfinex","SOLUSD",1646626492883,6.083,82.206,82.15,18.2577]
["bitfinex","SOLUSD",1646626493087,1.64054224,82.205,82.15,18.2577]
["bitfinex","SOLUSD",1646626493283,6.083,82.204,82.15,18.2577]
["bitfinex","SOLUSD",1646626493684,6.083,82.205,82.147,23.7425]
["bitfinex","SOLUSD",1646626493887,6.083,82.206,82.147,23.7425]
["bitfinex","SOLUSD",1646626494983,1.64054224,82.207,82.15,18.2578]
["bitfinex","SOLUSD",1646626495186,1.64054224,82.208,82.15,18.2578]
["bitfinex","SOLUSD",1646626496383,1.64054224,82.209,82.15,18.2578]
["bitfinex","SOLUSD",1646626499188,6.083,82.208,82.15,18.2578]
["bitfinex","SOLUSD",1646626499388,7.72354224,82.208,82.15,18.2578]
["bitfinex","SOLUSD",1646626499988,6.083,82.208,82.15,18.2578]
["bitfinex","SOLUSD",1646626501096,1.64054224,82.209,82.15,18.2578]
["bitfinex","SOLUSD",1646626501290,1.64054224,82.208,82.15,32.9378]
["bitfinex","SOLUSD",1646626501491,1.64054224,82.219,82.15,32.9378]
["bitfinex","SOLUSD",1646626501899,1.64054224,82.219,82.151,121.9]
["bitfinex","SOLUSD",1646626502193,1.64054224,82.223,82.171,53.45943631]
["bitfinex","SOLUSD",1646626502390,24.7836,82.243,82.171,53.45943631]
["bitfinex","SOLUSD",1646626502391,1.64054224,82.231,82.18,14.68]
["bitfinex","SOLUSD",1646626502591,1.64054224,82.232,82.18,14.68]
["bitfinex","SOLUSD",1646626502994,1.64054224,82.233,82.18,14.68]
["bitfinex","SOLUSD",1646626503198,1.64054224,82.23,82.18,14.68]
["bitfinex","SOLUSD",1646626503595,1.64054224,82.23,82.18,32.9302]
["bitfinex","SOLUSD",1646626503796,1.64054224,82.227,82.18,32.9302]
["bitfinex","SOLUSD",1646626503994,1.64054224,82.226,82.18,14.68]
["bitfinex","SOLUSD",1646626504296,1.64054224,82.225,82.18,14.68]
["bitfinex","SOLUSD",1646626504494,1.64054224,82.223,82.18,14.68]
["bitfinex","SOLUSD",1646626504693,1.64054224,82.222,82.18,14.68]
["bitfinex","SOLUSD",1646626505095,1.64054224,82.221,82.18,14.68]
["bitfinex","SOLUSD",1646626506096,1.64054224,82.22,82.18,14.68]
["bitfinex","SOLUSD",1646626506701,1.64054224,82.22,82.173,23.5404]
["bitfinex","SOLUSD",1646626506897,6.6144112,82.241,82.173,23.5404]
["bitfinex","SOLUSD",1646626506898,1.64054224,82.218,82.173,23.5404]
["bitfinex","SOLUSD",1646626507296,6.6144112,82.239,82.173,23.5404]
["bitfinex","SOLUSD",1646626507297,1.64054224,82.216,82.173,23.5404]
["bitfinex","SOLUSD",1646626508298,1.64054224,82.212,82.173,23.5404]
["bitfinex","SOLUSD",1646626508500,1.64054224,82.211,82.173,23.5404]
["bitfinex","SOLUSD",1646626508700,1.64054224,82.211,82.17,14.68]
["bitfinex","SOLUSD",1646626508898,1.64054224,82.207,82.14,14.68]
["bitfinex","SOLUSD",1646626509098,1.64054224,82.206,82.147,24.9276]
["bitfinex","SOLUSD",1646626509298,1.64054224,82.202,82.147,24.9276]
["bitfinex","SOLUSD",1646626509701,1.64054224,82.201,82.148,51.55879942]
["bitfinex","SOLUSD",1646626510499,1.64054224,82.203,82.15,14.68]
["bitfinex","SOLUSD",1646626510903,1.64054224,82.203,82.15,32.9382]
["bitfinex","SOLUSD",1646626511102,1.64054224,82.202,82.15,14.68]
["bitfinex","SOLUSD",1646626511300,1.64054224,82.201,82.15,14.68]
["bitfinex","SOLUSD",1646626511703,1.64054224,82.2,82.15,14.68]
["bitfinex","SOLUSD",1646626512302,1.64054224,82.199,82.15,14.68]
["bitfinex","SOLUSD",1646626512503,1.64054224,82.2,82.15,14.68]
["bitfinex","SOLUSD",1646626512804,1.64054224,82.199,82.15,14.68]
["bitfinex","SOLUSD",1646626513201,1.64054224,82.197,82.15,14.68]
["bitfinex","SOLUSD",1646626513403,1.64054224,82.198,82.15,14.68]
["bitfinex","SOLUSD",1646626513821,6.083,82.197,82.15,14.68]
["bitfinex","SOLUSD",1646626514207,7.72354224,82.197,82.15,14.68]
["bitfinex","SOLUSD",1646626514409,1.64054224,82.197,82.15,14.68]
["bitfinex","SOLUSD",1646626515009,1.64054224,82.199,82.15,32.9378]
["bitfinex","SOLUSD",1646626515910,1.64054224,82.2,82.15,32.9378]
["bitfinex","SOLUSD",1646626516113,1.64054224,82.203,82.15,32.9378]
["bitfinex","SOLUSD",1646626518314,1.64054224,82.204,82.15,32.9378]
["bitfinex","SOLUSD",1646626518740,1.64054224,82.204,82.16,18.2496]
["bitfinex","SOLUSD",1646626518915,1.64054224,82.218,82.17,14.68]
["bitfinex","SOLUSD",1646626519119,1.64054224,82.216,82.17,14.68]
["bitfinex","SOLUSD",1646626519415,1.64054224,82.222,82.17,14.68]
["bitfinex","SOLUSD",1646626519816,1.64054224,82.224,82.18,18.25]
["bitfinex","SOLUSD",1646626520016,1.64054224,82.224,82.181,50.71307084]
["bitfinex","SOLUSD",1646626521418,1.64054224,82.225,82.181,50.71307084]
["bitfinex","SOLUSD",1646626521915,1.64054224,82.226,82.181,50.71307084]
["bitfinex","SOLUSD",1646626522517,1.64054224,82.228,82.226,0.0347182]
["bitfinex","SOLUSD",1646626522715,7.57362556,82.227,82.226,0.0347182]
["bitfinex","SOLUSD",1646626522916,1.49362556,82.227,82.226,0.0347182]
["bitfinex","SOLUSD",1646626524818,7.57362556,82.227,82.226,0.0347182]
["bitfinex","SOLUSD",1646626525519,1.49362556,82.227,82.226,0.0347182]
["bitfinex","SOLUSD",1646626525718,1.64054224,82.232,82.226,0.0347182]
["bitfinex","SOLUSD",1646626525918,1.49362556,82.227,82.226,0.0347182]
["bitfinex","SOLUSD",1646626526118,1.64054224,82.234,82.226,0.0347182]
["bitfinex","SOLUSD",1646626527621,1.49362556,82.233,82.226,0.0347182]
["bitfinex","SOLUSD",1646626527821,1.49362556,82.233,82.226,0.00857005]
["bitfinex","SOLUSD",1646626528221,1.49362556,82.233,82.226,50.14504576]
["bitfinex","SOLUSD",1646626528420,1.64054224,82.244,82.226,50.14504576]
["bitfinex","SOLUSD",1646626528621,1.64054224,82.243,82.226,50.14504576]
["bitfinex","SOLUSD",1646626528829,73.11,82.315,82.226,50.14504576]
["bitfinex","SOLUSD",1646626528830,1.64054224,82.249,82.226,50.14504576]
["bitfinex","SOLUSD",1646626529024,1.64054224,82.26,82.226,50.14504576]
["bitfinex","SOLUSD",1646626529221,1.64054224,82.261,82.23,14.68]
["bitfinex","SOLUSD",1646626529621,1.64054224,82.26,82.23,14.68]
["bitfinex","SOLUSD",1646626529821,1.64054224,82.265,82.23,14.68]
["bitfinex","SOLUSD",1646626530021,6.079,82.264,82.23,14.68]
["bitfinex","SOLUSD",1646626530421,1.64054224,82.266,82.23,14.68]
["bitfinex","SOLUSD",1646626530623,1.64054224,82.274,82.23,14.68]
["bitfinex","SOLUSD",1646626530821,1.64054224,82.275,82.23,14.68]
["bitfinex","SOLUSD",1646626531222,1.64054224,82.276,82.23,32.9194]
["bitfinex","SOLUSD",1646626531625,1.64054224,82.275,82.23,14.68]
["bitfinex","SOLUSD",1646626531823,1.64054224,82.275,82.226,0.00857005]
["bitfinex","SOLUSD",1646626532023,1.64054224,82.269,82.226,0.00857005]
["bitfinex","SOLUSD",1646626532224,1.64054224,82.267,82.226,0.00857005]
["bitfinex","SOLUSD",1646626532526,1.64054224,82.263,82.226,0.00857005]
["bitfinex","SOLUSD",1646626532723,7.71954224,82.262,82.226,0.00857005]
["bitfinex","SOLUSD",1646626533323,6.079,82.262,82.226,0.00857005]
["bitfinex","SOLUSD",1646626534323,1.64054224,82.264,82.226,0.00857005]
["bitfinex","SOLUSD",1646626534723,22.7417,82.278,82.226,0.00857005]
["bitfinex","SOLUSD",1646626534724,1.64054224,82.263,82.226,0.00857005]
["bitfinex","SOLUSD",1646626535525,1.64054224,82.261,82.226,0.00857005]
["bitfinex","SOLUSD",1646626535924,1.64054224,82.26,82.226,0.00857005]
["bitfinex","SOLUSD",1646626536125,1.64054224,82.261,82.226,0.00857005]
["bitfinex","SOLUSD",1646626536329,1.64054224,82.262,82.226,0.00857005]
["bitfinex","SOLUSD",1646626536524,1.64054224,82.261,82.226,0.00857005]
["bitfinex","SOLUSD",1646626536727,1.64054224,82.262,82.226,0.00857005]
["bitfinex","SOLUSD",1646626537125,22.7417,82.278,82.226,0.00857005]
["bitfinex","SOLUSD",1646626537126,1.64054224,82.261,82.226,0.00857005]
["bitfinex","SOLUSD",1646626538026,1.64054224,82.262,82.226,0.00857005]
["bitfinex","SOLUSD",1646626539426,1.64054224,82.263,82.226,0.00857005]
["bitfinex","SOLUSD",1646626539630,1.64054224,82.262,82.226,0.00857005]
["bitfinex","SOLUSD",1646626540228,6.079,82.261,82.226,0.00857005]
["bitfinex","SOLUSD",1646626540428,6.079,82.263,82.226,0.00857005]
["bitfinex","SOLUSD",1646626540629,7.71954224,82.266,82.226,0.00857005]
["bitfinex","SOLUSD",1646626541752,1.64054224,82.264,82.226,0.00857005]
["bitfinex","SOLUSD",1646626541950,6.079,82.263,82.226,0.00857005]
["bitfinex","SOLUSD",1646626542551,6.079,82.265,82.226,0.00857005]
["bitfinex","SOLUSD",1646626542952,1.64054224,82.266,82.226,0.00857005]
["bitfinex","SOLUSD",1646626543853,1.64054224,82.263,82.226,0.00857005]
["bitfinex","SOLUSD",1646626545058,1.64054224,82.264,82.226,0.00857005]
["bitfinex","SOLUSD",1646626545656,1.64054224,82.261,82.226,0.00857005]
["bitfinex","SOLUSD",1646626547659,1.64054224,82.262,82.226,0.00857005]
["bitfinex","SOLUSD",1646626548658,1.64054224,82.269,82.23,18.2401]
["bitfinex","SOLUSD",1646626548858,1.64054224,82.273,82.23,18.2401]
["bitfinex","SOLUSD",1646626549060,1.64054224,82.273,82.23,32.9201]
["bitfinex","SOLUSD",1646626549361,1.64054224,82.272,82.23,32.9201]
["bitfinex","SOLUSD",1646626549560,1.64054224,82.273,82.231,23.08]
["bitfinex","SOLUSD",1646626549959,1.64054224,82.272,82.231,23.08]
["bitfinex","SOLUSD",1646626550258,1.64054224,82.271,82.231,23.08]
["bitfinex","SOLUSD",1646626550861,1.64054224,82.272,82.231,23.08]
["bitfinex","SOLUSD",1646626551259,1.64054224,82.273,82.231,23.08]
["bitfinex","SOLUSD",1646626551461,1.64054224,82.277,82.24,18.2372]
["bitfinex","SOLUSD",1646626551659,1.64054224,82.277,82.241,52.02023574]
["bitfinex","SOLUSD",1646626551863,1.64054224,82.276,82.241,52.02023574]
["bitfinex","SOLUSD",1646626552060,1.64054224,82.277,82.241,52.02023574]
["bitfinex","SOLUSD",1646626552361,1.64054224,82.28,82.241,52.02023574]
["bitfinex","SOLUSD",1646626552560,1.64054224,82.279,82.241,52.02023574]
["bitfinex","SOLUSD",1646626552761,1.64054224,82.281,82.241,52.02023574]
["bitfinex","SOLUSD",1646626553360,1.64054224,82.282,82.241,52.02023574]
["bitfinex","SOLUSD",1646626553961,1.64054224,82.281,82.241,52.02023574]
["bitfinex","SOLUSD",1646626554363,1.64054224,82.282,82.241,52.02023574]
["bitfinex","SOLUSD",1646626554963,1.64054224,82.283,82.241,52.02023574]
["bitfinex","SOLUSD",1646626555362,1.64054224,82.284,82.241,52.02023574]
["bitfinex","SOLUSD",1646626555564,1.64054224,82.283,82.241,52.02023574]
["bitfinex","SOLUSD",1646626555963,1.64054224,82.281,82.241,52.02023574]
["bitfinex","SOLUSD",1646626556167,1.64054224,82.282,82.241,52.02023574]
["bitfinex","SOLUSD",1646626556764,1.64054224,82.283,82.241,52.02023574]
["bitfinex","SOLUSD",1646626557967,1.64054224,82.282,82.241,52.02023574]
["bitfinex","SOLUSD",1646626558165,1.64054224,82.282,82.25,18.2353]
["bitfinex","SOLUSD",1646626558366,1.64054224,82.283,82.25,32.9153]
["bitfinex","SOLUSD",1646626558768,1.64054224,82.284,82.25,32.9153]
["bitfinex","SOLUSD",1646626558966,1.64054224,82.286,82.25,32.9153]
["bitfinex","SOLUSD",1646626559568,1.64054224,82.285,82.25,32.9153]
["bitfinex","SOLUSD",1646626559767,1.64054224,82.286,82.25,32.9153]
["bitfinex","SOLUSD",1646626560571,1.64054224,82.287,82.25,32.9153]
["bitfinex","SOLUSD",1646626560769,1.64054224,82.296,82.25,32.9153]
["bitfinex","SOLUSD",1646626560968,1.64054224,82.3,82.25,32.9153]
["bitfinex","SOLUSD",1646626561169,1.64054224,82.301,82.25,32.9153]
["bitfinex","SOLUSD",1646626561373,1.64054224,82.301,82.251,121.9]
["bitfinex","SOLUSD",1646626561572,1.64054224,82.305,82.261,121.9]
["bitfinex","SOLUSD",1646626561769,1.64054224,82.309,82.27,14.68]
["bitfinex","SOLUSD",1646626561969,6.60802405,82.34,82.27,14.68]
["bitfinex","SOLUSD",1646626561970,1.64054224,82.307,82.271,64.8503797]
["bitfinex","SOLUSD",1646626562172,1.64054224,82.31,82.271,64.8503797]
["bitfinex","SOLUSD",1646626563370,6.60802405,82.331,82.271,64.8503797]
["bitfinex","SOLUSD",1646626563371,1.64054224,82.314,82.271,83.5043797]
["bitfinex","SOLUSD",1646626563569,1.64054224,82.314,82.271,83.48149766]
["bitfinex","SOLUSD",1646626563770,1.64054224,82.321,82.271,83.48149766]
["bitfinex","SOLUSD",1646626563971,1.64054224,82.323,82.271,83.48149766]
["bitfinex","SOLUSD",1646626564173,1.64054224,82.323,82.272,23.9892]
["bitfinex","SOLUSD",1646626564372,1.64054224,82.323,82.273,121.9]
["bitfinex","SOLUSD",1646626564570,1.64054224,82.323,82.272,23.9892]
["bitfinex","SOLUSD",1646626564774,1.64054224,82.323,82.28,18.2283]
["bitfinex","SOLUSD",1646626564970,1.64054224,82.329,82.291,45.84360529]
["bitfinex","SOLUSD",1646626565671,1.64054224,82.326,82.291,45.84360529]
["bitfinex","SOLUSD",1646626565871,1.64054224,82.325,82.291,45.84360529]
["bitfinex","SOLUSD",1646626566171,1.64054224,82.329,82.291,45.84360529]
["bitfinex","SOLUSD",1646626566771,1.64054224,82.328,82.291,45.84360529]
["bitfinex","SOLUSD",1646626566970,1.64054224,82.324,82.291,45.84360529]
["bitfinex","SOLUSD",1646626567170,1.64054224,82.323,82.291,45.84360529]
["bitfinex","SOLUSD",1646626568172,1.64054224,82.325,82.291,45.84360529]
["bitfinex","SOLUSD",1646626568774,1.64054224,82.324,82.291,45.84360529]
["bitfinex","SOLUSD",1646626569175,1.64054224,82.325,82.291,45.84360529]
["bitfinex","SOLUSD",1646626570177,1.64054224,82.323,82.291,45.84360529]
["bitfinex","SOLUSD",1646626570476,1.64054224,82.324,82.291,45.84360529]
["bitfinex","SOLUSD",1646626570877,6.074,82.346,82.291,45.84360529]
["bitfinex","SOLUSD",1646626570878,1.64054224,82.323,82.291,45.84360529]
["bitfinex","SOLUSD",1646626571075,1.64054224,82.324,82.291,45.84360529]
["bitfinex","SOLUSD",1646626571275,1.64054224,82.323,82.291,45.84360529]
["bitfinex","SOLUSD",1646626571677,1.64054224,82.324,82.291,45.84360529]
["bitfinex","SOLUSD",1646626571876,1.64054224,82.325,82.291,45.84360529]
["bitfinex","SOLUSD",1646626572275,1.64054224,82.329,82.291,45.84360529]
["bitfinex","SOLUSD",1646626573175,1.64054224,82.328,82.291,45.84360529]
["bitfinex","SOLUSD",1646626573776,1.64054224,82.327,82.291,45.84360529]
["bitfinex","SOLUSD",1646626574076,1.64054224,82.328,82.291,45.84360529]
["bitfinex","SOLUSD",1646626574276,1.64054224,82.327,82.291,45.84360529]
["bitfinex","SOLUSD",1646626574476,6.074,82.349,82.291,45.84360529]
["bitfinex","SOLUSD",1646626574876,6.60657545,82.348,82.291,45.84360529]
["bitfinex","SOLUSD",1646626575175,6.073,82.347,82.291,45.84360529]
["bitfinex","SOLUSD",1646626575382,6.60657545,82.346,82.291,45.84360529]
["bitfinex","SOLUSD",1646626575578,6.073,82.345,82.291,45.84360529]
["bitfinex","SOLUSD",1646626575775,6.60657545,82.344,82.291,45.84360529]
["bitfinex","SOLUSD",1646626575976,6.074,82.343,82.291,45.84360529]
["bitfinex","SOLUSD",1646626576376,6.074,82.348,82.291,45.84360529]
["bitfinex","SOLUSD",1646626576577,6.60660352,82.342,82.291,45.84360529]
["bitfinex","SOLUSD",1646626576777,6.074,82.341,82.291,45.84360529]
["bitfinex","SOLUSD",1646626576978,6.074,82.346,82.291,45.84360529]
["bitfinex","SOLUSD",1646626577176,6.60660572,82.345,82.291,45.84360529]
["bitfinex","SOLUSD",1646626577377,6.074,82.344,82.291,45.84360529]
["bitfinex","SOLUSD",1646626577578,6.60660572,82.343,82.291,45.84360529]
["bitfinex","SOLUSD",1646626577779,6.074,82.342,82.291,45.84360529]
["bitfinex","SOLUSD",1646626578179,6.60664648,82.341,82.291,45.84360529]
["bitfinex","SOLUSD",1646626578478,6.074,82.34,82.291,45.84360529]
["bitfinex","SOLUSD",1646626578680,6.60664648,82.34,82.291,45.84360529]
["bitfinex","SOLUSD",1646626578878,6.074,82.345,82.291,45.84360529]
["bitfinex","SOLUSD",1646626579079,6.60664648,82.344,82.291,45.84360529]
["bitfinex","SOLUSD",1646626579281,6.074,82.343,82.291,45.84360529]
["bitfinex","SOLUSD",1646626579479,6.60664648,82.342,82.291,45.84360529]
["bitfinex","SOLUSD",1646626579684,6.074,82.341,82.291,45.84360529]
["bitfinex","SOLUSD",1646626579880,6.60664648,82.34,82.291,45.84360529]
["bitfinex","SOLUSD",1646626580080,6.074,82.339,82.291,45.84360529]
["bitfinex","SOLUSD",1646626580482,6.074,82.345,82.291,45.84360529]
["bitfinex","SOLUSD",1646626580781,9.8977398,82.344,82.291,45.84360529]
["bitfinex","SOLUSD",1646626580981,6.074,82.343,82.291,45.84360529]
["bitfinex","SOLUSD",1646626581178,6.60652575,82.342,82.291,45.84360529]
["bitfinex","SOLUSD",1646626581381,6.074,82.341,82.291,45.84360529]
["bitfinex","SOLUSD",1646626581680,6.60652575,82.34,82.291,45.84360529]
["bitfinex","SOLUSD",1646626582080,3.29121405,82.344,82.291,45.84360529]
["bitfinex","SOLUSD",1646626582281,3.29121405,82.346,82.291,45.84360529]
["bitfinex","SOLUSD",1646626582501,6.60652575,82.346,82.291,45.84360529]
["bitfinex","SOLUSD",1646626582683,3.29121405,82.345,82.291,45.84360529]
["bitfinex","SOLUSD",1646626583083,3.29121405,82.346,82.291,45.84360529]
["bitfinex","SOLUSD",1646626583481,3.29121405,82.347,82.291,45.84360529]
["bitfinex","SOLUSD",1646626583882,3.29121405,82.346,82.291,45.84360529]
["bitfinex","SOLUSD",1646626584083,9.8977398,82.346,82.291,45.84360529]
["bitfinex","SOLUSD",1646626584283,3.29121405,82.346,82.291,45.84360529]
["bitfinex","SOLUSD",1646626584482,6.60652575,82.345,82.291,45.84360529]
["bitfinex","SOLUSD",1646626584684,3.29121405,82.346,82.291,45.84360529]
["bitfinex","SOLUSD",1646626584886,3.29121405,82.345,82.291,45.84360529]
["bitfinex","SOLUSD",1646626586387,6.074,82.345,82.291,45.84360529]
["bitfinex","SOLUSD",1646626586685,6.60652575,82.344,82.291,45.84360529]
["bitfinex","SOLUSD",1646626586886,9.8977398,82.344,82.291,45.84360529]
["bitfinex","SOLUSD",1646626587085,3.29121405,82.344,82.291,45.84360529]
["bitfinex","SOLUSD",1646626587485,6.074,82.343,82.291,45.84360529]
["bitfinex","SOLUSD",1646626587886,6.60652575,82.342,82.291,45.84360529]
["bitfinex","SOLUSD",1646626588088,6.074,82.341,82.291,45.84360529]
["bitfinex","SOLUSD",1646626588290,24.1463,82.35,82.291,45.84360529]
["bitfinex","SOLUSD",1646626588687,6.60516791,82.349,82.292,22.6133]
["bitfinex","SOLUSD",1646626589091,6.60516791,82.349,82.3,18.2228]
["bitfinex","SOLUSD",1646626589293,6.60516791,82.349,82.292,22.6133]
["bitfinex","SOLUSD",1646626590015,3.29121405,82.348,82.292,22.6133]
["bitfinex","SOLUSD",1646626590213,6.073,82.347,82.292,22.6133]
["bitfinex","SOLUSD",1646626590414,6.60516791,82.346,82.292,22.6133]
["bitfinex","SOLUSD",1646626590615,6.073,82.345,82.292,22.6133]
["bitfinex","SOLUSD",1646626591021,6.60516791,82.344,82.292,22.6133]
["bitfinex","SOLUSD",1646626593321,3.29121405,82.346,82.292,22.6133]
["bitfinex","SOLUSD",1646626593519,6.073,82.345,82.292,22.6133]
["bitfinex","SOLUSD",1646626593918,6.073,82.346,82.292,22.6133]
["bitfinex","SOLUSD",1646626598024,6.073,82.347,82.292,22.6133]
["bitfinex","SOLUSD",1646626598726,9.36421405,82.347,82.292,22.6133]
["bitfinex","SOLUSD",1646626599126,3.29121405,82.357,82.3,18.2229]
["bitfinex","SOLUSD",1646626599326,3.29121405,82.364,82.31,14.68]
["bitfinex","SOLUSD",1646626599525,3.29121405,82.371,82.312,121.9]
["bitfinex","SOLUSD",1646626599925,6.072,82.37,82.312,121.9]
["bitfinex","SOLUSD",1646626600124,6.072,82.37,82.311,72.69294663]
["bitfinex","SOLUSD",1646626600326,9.36321405,82.373,82.32,18.2165]
["bitfinex","SOLUSD",1646626600526,3.29121405,82.373,82.331,53.673886]
["bitfinex","SOLUSD",1646626600925,3.29121405,82.374,82.331,53.673886]
["bitfinex","SOLUSD",1646626601228,3.29121405,82.373,82.331,53.673886]
["bitfinex","SOLUSD",1646626601628,3.29121405,82.379,82.331,53.673886]
["bitfinex","SOLUSD",1646626602429,117.79121405,82.383,82.331,53.673886]
["bitfinex","SOLUSD",1646626603533,3.29121405,82.382,82.331,53.673886]
["bitfinex","SOLUSD",1646626603732,6.071,82.381,82.331,53.673886]
["bitfinex","SOLUSD",1646626604229,6.071,82.382,82.331,53.673886]
["bitfinex","SOLUSD",1646626604629,120.571,82.383,82.331,53.673886]
["bitfinex","SOLUSD",1646626604830,114.5,82.383,82.331,53.673886]
["bitfinex","SOLUSD",1646626611439,114.5,82.383,82.34,18.2126]
["bitfinex","SOLUSD",1646626611639,114.5,82.383,82.351,58.31729902]
["bitfinex","SOLUSD",1646626613839,114.5,82.383,82.352,6.07]
["bitfinex","SOLUSD",1646626615546,190.4,82.409,82.353,65.0]
["bitfinex","SOLUSD",1646626615748,6.07,82.423,82.355,0.84171125]
["bitfinex","SOLUSD",1646626615946,23.4071,82.422,82.36,14.68]
["bitfinex","SOLUSD",1646626616149,23.4071,82.422,82.361,0.84171125]
["bitfinex","SOLUSD",1646626616150,6.067,82.421,82.361,0.84171125]
["bitfinex","SOLUSD",1646626616653,6.067,82.421,82.36,14.68]
["bitfinex","SOLUSD",1646626618147,23.4071,82.422,82.36,14.68]
["bitfinex","SOLUSD",1646626618347,2.83613526,82.42,82.34,14.68]
["bitfinex","SOLUSD",1646626618548,3.29121405,82.416,82.34,14.68]
["bitfinex","SOLUSD",1646626618748,14.7589622,82.414,82.34,14.68]
["bitfinex","SOLUSD",1646626618950,6.069,82.413,82.34,14.68]
["bitfinex","SOLUSD",1646626619154,23.4916,82.412,82.34,14.68]
["bitfinex","SOLUSD",1646626619353,6.069,82.411,82.34,14.68]
["bitfinex","SOLUSD",1646626619653,5.569,82.411,82.34,14.68]
["bitfinex","SOLUSD",1646626619855,5.569,82.411,82.341,23.606]
["bitfinex","SOLUSD",1646626620556,8.86021405,82.411,82.341,23.606]
["bitfinex","SOLUSD",1646626620755,8.86021405,82.411,82.33,18.215]
["bitfinex","SOLUSD",1646626620756,124.73613526,82.41,82.33,14.68]
["bitfinex","SOLUSD",1646626620955,121.9,82.408,82.33,14.68]
["bitfinex","SOLUSD",1646626621157,121.9,82.406,82.33,14.68]
["bitfinex","SOLUSD",1646626621359,127.97,82.405,82.33,14.68]
["bitfinex","SOLUSD",1646626621558,6.07,82.405,82.33,14.68]
["bitfinex","SOLUSD",1646626621758,6.07,82.406,82.331,23.606]
["bitfinex","SOLUSD",1646626621955,6.07,82.406,82.332,48.715803]
["bitfinex","SOLUSD",1646626622562,6.07,82.407,82.332,48.715803]
["bitfinex","SOLUSD",1646626622760,9.36121405,82.407,82.332,48.715803]
["bitfinex","SOLUSD",1646626623776,3.29121405,82.406,82.332,48.715803]
["bitfinex","SOLUSD",1646626623973,23.0486,82.411,82.332,48.715803]
["bitfinex","SOLUSD",1646626623974,3.29121405,82.408,82.332,48.715803]
["bitfinex","SOLUSD",1646626624174,3.29121405,82.405,82.332,48.715803]
["bitfinex","SOLUSD",1646626624376,3.29121405,82.404,82.332,48.715803]
["bitfinex","SOLUSD",1646626625375,3.29121405,82.403,82.332,66.963103]
["bitfinex","SOLUSD",1646626625675,6.07,82.402,82.332,66.963103]
["bitfinex","SOLUSD",1646626626076,24.9434,82.401,82.332,66.963103]
["bitfinex","SOLUSD",1646626626277,3.29121405,82.398,82.332,66.963103]
["bitfinex","SOLUSD",1646626626477,6.07,82.397,82.332,66.963103]
["bitfinex","SOLUSD",1646626626678,3.29121405,82.398,82.332,66.963103]
["bitfinex","SOLUSD",1646626626879,24.9434,82.401,82.34,18.2143]
["bitfinex","SOLUSD",1646626627076,24.9434,82.401,82.341,22.8186]
["bitfinex","SOLUSD",1646626629282,3.29121405,82.399,82.341,22.8186]
["bitfinex","SOLUSD",1646626630083,28.23461405,82.401,82.35,18.2121]
["bitfinex","SOLUSD",1646626630284,28.23461405,82.401,82.36,14.68]
["bitfinex","SOLUSD",1646626630483,24.9434,82.401,82.36,14.68]
["bitfinex","SOLUSD",1646626630683,24.9434,82.401,82.361,56.56799773]
["bitfinex","SOLUSD",1646626633187,24.9434,82.401,82.361,56.06799773]
["bitfinex","SOLUSD",1646626636389,23.0486,82.411,82.361,56.06799773]
["bitfinex","SOLUSD",1646626636587,3.29121405,82.423,82.361,56.06799773]
["bitfinex","SOLUSD",1646626636588,3.29121405,82.425,82.361,56.06799773]
["bitfinex","SOLUSD",1646626636788,3.29121405,82.425,82.363,0.53237825]
["bitfinex","SOLUSD",1646626637189,3.29121405,82.425,82.362,22.6912]
["bitfinex","SOLUSD",1646626637389,3.29121405,82.425,82.37,18.2076]
["bitfinex","SOLUSD",1646626637588,6.067,82.436,82.37,32.8876]
["bitfinex","SOLUSD",1646626637589,3.29121405,82.428,82.37,32.8876]
["bitfinex","SOLUSD",1646626637787,3.29121405,82.428,82.371,0.53828493]
["bitfinex","SOLUSD",1646626637988,3.29121405,82.428,82.371,122.43828493]
["bitfinex","SOLUSD",1646626638188,24.0148,82.442,82.372,27.02829931]
["bitfinex","SOLUSD",1646626638189,6.067,82.436,82.372,27.02829931]
["bitfinex","SOLUSD",1646626638388,24.0148,82.442,82.38,18.2051]
["bitfinex","SOLUSD",1646626638588,24.0148,82.442,82.39,14.68]
["bitfinex","SOLUSD",1646626638787,6.066,82.441,82.39,14.68]
["bitfinex","SOLUSD",1646626639390,30.6276,82.441,82.39,14.68]
["bitfinex","SOLUSD",1646626639592,30.6276,82.441,82.39,32.8829]
["bitfinex","SOLUSD",1646626641293,30.6276,82.441,82.391,0.50135154]
["bitfinex","SOLUSD",1646626641492,24.5616,82.441,82.39,32.8829]
["bitfinex","SOLUSD",1646626641695,24.5616,82.441,82.391,0.51536096]
["bitfinex","SOLUSD",1646626642294,24.5616,82.441,82.39,32.8829]
["bitfinex","SOLUSD",1646626642493,24.5616,82.441,82.401,58.87757516]
["bitfinex","SOLUSD",1646626643994,24.0148,82.442,82.401,58.87757516]
["bitfinex","SOLUSD",1646626643995,6.066,82.461,82.41,18.1981]
["bitfinex","SOLUSD",1646626644196,6.065,82.463,82.42,14.68]
["bitfinex","SOLUSD",1646626644395,6.065,82.463,82.421,89.6855111]
["bitfinex","SOLUSD",1646626644595,9.35521405,82.48,82.421,89.6855111]
["bitfinex","SOLUSD",1646626644994,6.064,82.48,82.421,89.6855111]
["bitfinex","SOLUSD",1646626645898,6.064,82.481,82.421,89.6855111]
["bitfinex","SOLUSD",1646626646098,6.064,82.481,82.422,0.53636323]
["bitfinex","SOLUSD",1646626646497,6.064,82.483,82.422,0.53636323]
["bitfinex","SOLUSD",1646626646897,6.064,82.485,82.422,0.53636323]
["bitfinex","SOLUSD",1646626647897,48.9666,82.486,82.422,0.53636323]
["bitfinex","SOLUSD",1646626648298,48.9666,82.486,82.421,89.6855111]
["bitfinex","SOLUSD",1646626648701,48.9666,82.486,82.431,0.53587521]
["bitfinex","SOLUSD",1646626649100,6.063,82.485,82.431,0.53587521]
["bitfinex","SOLUSD",1646626649300,6.063,82.485,82.43,32.8737]
["bitfinex","SOLUSD",1646626649502,6.063,82.485,82.431,22.8934]
["bitfinex","SOLUSD",1646626650201,6.063,82.485,82.44,18.1918]
["bitfinex","SOLUSD",1646626650401,6.063,82.5,82.44,32.8718]
["bitfinex","SOLUSD",1646626650601,23.1721,82.499,82.441,22.8934]
["bitfinex","SOLUSD",1646626650803,6.062,82.498,82.441,22.8934]
["bitfinex","SOLUSD",1646626651205,6.062,82.498,82.442,46.45611483]
["bitfinex","SOLUSD",1646626656713,23.1721,82.499,82.442,46.45611483]
["bitfinex","SOLUSD",1646626659910,6.062,82.498,82.442,46.45611483]
["bitfinex","SOLUSD",1646626664214,6.062,82.498,82.442,73.79361791]
["bitfinex","SOLUSD",1646626664913,9.35321405,82.498,82.442,73.79361791]
["bitfinex","SOLUSD",1646626665535,6.062,82.498,82.442,73.79361791]
["bitfinex","SOLUSD",1646626665735,23.1721,82.499,82.442,73.79361791]
["bitfinex","SOLUSD",1646626665736,23.1721,82.499,82.442,102.75920425]
["bitfinex","SOLUSD",1646626666338,3.29121405,82.498,82.443,121.9]
["bitfinex","SOLUSD",1646626666538,3.29121405,82.498,82.451,121.9]
["bitfinex","SOLUSD",1646626666841,3.29121405,82.51,82.46,14.68]
["bitfinex","SOLUSD",1646626667139,3.29121405,82.512,82.46,14.68]
["bitfinex","SOLUSD",1646626667341,3.29121405,82.512,82.461,55.67319146]
["bitfinex","SOLUSD",1646626667940,3.29121405,82.513,82.461,55.67319146]
["bitfinex","SOLUSD",1646626668137,23.6466,82.518,82.461,55.67319146]
["bitfinex","SOLUSD",1646626668138,3.29121405,82.512,82.461,55.67319146]
["bitfinex","SOLUSD",1646626668338,3.29121405,82.511,82.461,55.67319146]
["bitfinex","SOLUSD",1646626668739,3.29121405,82.51,82.461,55.67319146]
["bitfinex","SOLUSD",1646626670040,3.29121405,82.509,82.461,55.67319146]
["bitfinex","SOLUSD",1646626670240,3.29121405,82.51,82.461,55.67319146]
["bitfinex","SOLUSD",1646626670444,3.29121405,82.507,82.461,55.67319146]
["bitfinex","SOLUSD",1646626670841,3.29121405,82.506,82.461,55.67319146]
["bitfinex","SOLUSD",1646626672442,6.061,82.517,82.461,55.67319146]
["bitfinex","SOLUSD",1646626672443,3.29121405,82.503,82.461,55.67319146]
["bitfinex","SOLUSD",1646626674542,3.29121405,82.501,82.461,55.67319146]
["bitfinex","SOLUSD",1646626674744,3.29121405,82.502,82.461,55.67319146]
["bitfinex","SOLUSD",1646626674944,3.29121405,82.501,82.461,55.67319146]
["bitfinex","SOLUSD",1646626675147,3.29121405,82.504,82.461,55.67319146]
["bitfinex","SOLUSD",1646626675345,3.29121405,82.503,82.461,55.67319146]
["bitfinex","SOLUSD",1646626675745,3.29121405,82.507,82.461,55.67319146]
["bitfinex","SOLUSD",1646626675946,3.29121405,82.506,82.461,55.67319146]
["bitfinex","SOLUSD",1646626676345,3.29121405,82.504,82.461,55.67319146]
["bitfinex","SOLUSD",1646626677147,3.29121405,82.505,82.461,55.67319146]
["bitfinex","SOLUSD",1646626677647,3.29121405,82.514,82.461,55.67319146]
["bitfinex","SOLUSD",1646626677846,3.29121405,82.512,82.461,55.67319146]
["bitfinex","SOLUSD",1646626678051,3.29121405,82.511,82.461,55.67319146]
["bitfinex","SOLUSD",1646626678447,3.29121405,82.51,82.461,55.67319146]
["bitfinex","SOLUSD",1646626678648,3.29121405,82.509,82.461,55.67319146]
["bitfinex","SOLUSD",1646626679047,3.29121405,82.51,82.461,55.67319146]
["bitfinex","SOLUSD",1646626679648,3.29121405,82.508,82.461,55.67319146]
["bitfinex","SOLUSD",1646626680049,3.29121405,82.507,82.461,55.67319146]
["bitfinex","SOLUSD",1646626680450,3.29121405,82.509,82.461,55.67319146]
["bitfinex","SOLUSD",1646626681351,3.29121405,82.51,82.461,55.67319146]
["bitfinex","SOLUSD",1646626682051,3.29121405,82.511,82.461,55.67319146]
["bitfinex","SOLUSD",1646626682250,3.29121405,82.51,82.461,55.67319146]
["bitfinex","SOLUSD",1646626682854,3.29121405,82.509,82.461,55.67319146]
["bitfinex","SOLUSD",1646626683052,3.29121405,82.508,82.461,55.67319146]
["bitfinex","SOLUSD",1646626683255,3.29121405,82.508,82.461,74.08019146]
["bitfinex","SOLUSD",1646626683453,3.29121405,82.51,82.461,74.08019146]
["bitfinex","SOLUSD",1646626683853,6.061,82.513,82.461,101.41769454]
["bitfinex","SOLUSD",1646626684054,23.6466,82.518,82.462,23.7597]
["bitfinex","SOLUSD",1646626684656,6.59189884,82.517,82.462,23.7597]
["bitfinex","SOLUSD",1646626685255,6.59189884,82.517,82.47,18.1851]
["bitfinex","SOLUSD",1646626686655,3.29121405,82.524,82.472,0.55720614]
["bitfinex","SOLUSD",1646626686855,3.29121405,82.524,82.474,0.55720614]
["bitfinex","SOLUSD",1646626687056,6.59189884,82.523,82.474,0.55720614]
["bitfinex","SOLUSD",1646626687457,6.59189884,82.522,82.473,24.8567]
["bitfinex","SOLUSD",1646626687658,6.59189884,82.522,82.474,62.07783485]
["bitfinex","SOLUSD",1646626687858,3.29121405,82.528,82.474,62.07783485]
["bitfinex","SOLUSD",1646626688359,3.29121405,82.531,82.474,62.07783485]
["bitfinex","SOLUSD",1646626688562,6.059,82.53,82.474,62.07783485]
["bitfinex","SOLUSD",1646626688861,6.59137567,82.529,82.474,62.07783485]
["bitfinex","SOLUSD",1646626689359,23.7172,82.528,82.474,62.07783485]
["bitfinex","SOLUSD",1646626689757,6.59137567,82.527,82.474,62.07783485]
["bitfinex","SOLUSD",1646626694464,1.64162665,82.507,82.474,62.07783485]
["bitfinex","SOLUSD",1646626695265,1.64162665,82.504,82.474,62.07783485]
["bitfinex","SOLUSD",1646626696567,9.88258972,82.527,82.476,121.9]
["bitfinex","SOLUSD",1646626696768,6.59137567,82.548,82.481,121.9]
["bitfinex","SOLUSD",1646626696969,3.29121405,82.562,82.482,0.63606063]
["bitfinex","SOLUSD",1646626697168,3.29121405,82.572,82.482,0.63606063]
["bitfinex","SOLUSD",1646626697369,9.35021405,82.577,82.485,121.9]
["bitfinex","SOLUSD",1646626697576,3.29121405,82.576,82.489,121.9]
["bitfinex","SOLUSD",1646626697772,6.059,82.577,82.501,121.9]
["bitfinex","SOLUSD",1646626697973,6.059,82.577,82.511,121.9]
["bitfinex","SOLUSD",1646626698173,6.059,82.577,82.52,14.68]
["bitfinex","SOLUSD",1646626698372,6.059,82.577,82.522,121.9]
["bitfinex","SOLUSD",1646626698573,6.059,82.577,82.523,0.92608897]
["bitfinex","SOLUSD",1646626699188,6.059,82.577,82.523,150.16359205]
["bitfinex","SOLUSD",1646626700190,30.6202,82.598,82.53,18.1689]
["bitfinex","SOLUSD",1646626700391,30.6202,82.598,82.531,0.92608897]
["bitfinex","SOLUSD",1646626702596,24.5642,82.598,82.531,0.92608897]
["bitfinex","SOLUSD",1646626703595,6.055,82.597,82.522,22.5548]
["bitfinex","SOLUSD",1646626705297,6.055,82.597,82.523,29.43451191]
["bitfinex","SOLUSD",1646626705796,6.055,82.597,82.523,52.78911191]
["bitfinex","SOLUSD",1646626707997,24.5642,82.598,82.523,52.78911191]
["bitfinex","SOLUSD",1646626709098,24.5642,82.598,82.524,29.43451191]
["bitfinex","SOLUSD",1646626710000,114.5,82.589,82.524,29.43451191]
["bitfinex","SOLUSD",1646626710205,22.7709,82.588,82.524,29.43451191]
["bitfinex","SOLUSD",1646626710501,0.68409328,82.587,82.524,29.43451191]
["bitfinex","SOLUSD",1646626710702,6.056,82.586,82.491,24.37629931]
["bitfinex","SOLUSD",1646626710902,14.68,82.58,82.491,22.5666]
["bitfinex","SOLUSD",1646626711103,6.057,82.579,82.491,22.5666]
["bitfinex","SOLUSD",1646626711504,6.58892525,82.578,82.491,22.5666]
["bitfinex","SOLUSD",1646626711700,6.058,82.577,82.492,62.20808251]
["bitfinex","SOLUSD",1646626711904,121.9,82.573,82.492,62.20808251]
["bitfinex","SOLUSD",1646626712101,14.68,82.57,82.492,62.20808251]
["bitfinex","SOLUSD",1646626712303,6.058,82.569,82.492,62.20808251]
["bitfinex","SOLUSD",1646626718009,14.68,82.57,82.492,62.20808251]
["bitfinex","SOLUSD",1646626720411,6.58890315,82.569,82.492,62.20808251]
["bitfinex","SOLUSD",1646626720611,6.058,82.568,82.492,62.20808251]
["bitfinex","SOLUSD",1646626720811,6.58890315,82.567,82.492,62.20808251]
["bitfinex","SOLUSD",1646626721014,6.058,82.566,82.492,62.20808251]
["bitfinex","SOLUSD",1646626721412,24.3271,82.565,82.492,62.20808251]
["bitfinex","SOLUSD",1646626721612,6.058,82.564,82.492,62.20808251]
["bitfinex","SOLUSD",1646626722313,6.58904792,82.563,82.492,184.10808251]
["bitfinex","SOLUSD",1646626722515,6.058,82.562,82.492,62.20808251]
["bitfinex","SOLUSD",1646626722713,10.26225259,82.561,82.492,62.20808251]
["bitfinex","SOLUSD",1646626724115,6.58913496,82.56,82.492,62.20808251]
["bitfinex","SOLUSD",1646626725718,6.058,82.559,82.492,62.20808251]
["bitfinex","SOLUSD",1646626725918,6.58913496,82.558,82.492,62.20808251]
["bitfinex","SOLUSD",1646626726117,9.88034901,82.558,82.492,62.20808251]
["bitfinex","SOLUSD",1646626726320,6.058,82.557,82.492,62.20808251]
["bitfinex","SOLUSD",1646626726517,6.58913496,82.556,82.492,62.20808251]
["bitfinex","SOLUSD",1646626726717,29.0665,82.555,82.492,62.20808251]
["bitfinex","SOLUSD",1646626726919,3.29121405,82.547,82.471,24.7737]
["bitfinex","SOLUSD",1646626727118,6.059,82.546,82.471,24.7737]
["bitfinex","SOLUSD",1646626727319,29.59763496,82.545,82.471,24.7737]
["bitfinex","SOLUSD",1646626727520,6.059,82.544,82.471,24.7737]
["bitfinex","SOLUSD",1646626727722,12.64813496,82.544,82.471,24.7737]
["bitfinex","SOLUSD",1646626727920,41.93794672,82.543,82.472,53.94216841]
["bitfinex","SOLUSD",1646626728123,12.64813496,82.542,82.472,53.94216841]
["bitfinex","SOLUSD",1646626728322,6.58913496,82.541,82.472,53.94216841]
["bitfinex","SOLUSD",1646626728524,6.059,82.54,82.472,53.94216841]
["bitfinex","SOLUSD",1646626728725,6.059,82.541,82.472,53.94216841]
["bitfinex","SOLUSD",1646626728924,6.059,82.542,82.472,53.94216841]
["bitfinex","SOLUSD",1646626729125,6.59051484,82.541,82.472,53.94216841]
["bitfinex","SOLUSD",1646626729324,6.059,82.54,82.472,53.94216841]
["bitfinex","SOLUSD",1646626729524,6.59051484,82.539,82.472,53.94216841]
["bitfinex","SOLUSD",1646626729724,6.059,82.538,82.472,53.94216841]
["bitfinex","SOLUSD",1646626729924,6.059,82.542,82.472,53.94216841]
["bitfinex","SOLUSD",1646626730126,6.59066084,82.541,82.472,53.94216841]
["bitfinex","SOLUSD",1646626730328,6.059,82.54,82.472,53.94216841]
["bitfinex","SOLUSD",1646626730726,6.059,82.544,82.472,53.94216841]
["bitfinex","SOLUSD",1646626730926,23.0085,82.545,82.472,78.05846772]
["bitfinex","SOLUSD",1646626731129,23.0085,82.545,82.473,22.29924524]
["bitfinex","SOLUSD",1646626731531,23.0085,82.545,82.474,24.11629931]
["bitfinex","SOLUSD",1646626731930,23.0085,82.545,82.475,22.29924524]
["bitfinex","SOLUSD",1646626732130,23.0085,82.545,82.48,18.183]
["bitfinex","SOLUSD",1646626732553,23.0085,82.545,82.481,24.11629931]
["bitfinex","SOLUSD",1646626732754,23.0085,82.545,82.481,48.46839931]
["bitfinex","SOLUSD",1646626734356,23.0085,82.545,82.49,18.1802]
["bitfinex","SOLUSD",1646626734556,23.0085,82.545,82.491,52.52776531]
["bitfinex","SOLUSD",1646626739362,23.0085,82.545,82.5,18.1786]
["bitfinex","SOLUSD",1646626739862,3.29121405,82.567,82.502,0.57352151]
["bitfinex","SOLUSD",1646626740062,24.009,82.571,82.5,38.79629931]
["bitfinex","SOLUSD",1646626740063,6.58770338,82.569,82.505,0.57734848]
["bitfinex","SOLUSD",1646626740265,24.009,82.571,82.505,0.57734848]
["bitfinex","SOLUSD",1646626740463,6.58781737,82.57,82.505,50.85438436]
["bitfinex","SOLUSD",1646626740664,12.64481737,82.57,82.505,50.85438436]
["bitfinex","SOLUSD",1646626740866,6.58781737,82.569,82.505,50.85438436]
["bitfinex","SOLUSD",1646626741064,6.057,82.568,82.505,50.85438436]
["bitfinex","SOLUSD",1646626741265,11.90748412,82.559,82.505,50.85438436]
["bitfinex","SOLUSD",1646626741464,9.34921405,82.558,82.505,50.85438436]
["bitfinex","SOLUSD",1646626741763,3.29121405,82.557,82.505,50.85438436]
["bitfinex","SOLUSD",1646626742064,6.058,82.556,82.505,50.85438436]
["bitfinex","SOLUSD",1646626742264,6.58781737,82.555,82.505,50.85438436]
["bitfinex","SOLUSD",1646626742469,6.058,82.554,82.505,50.85438436]
["bitfinex","SOLUSD",1646626742666,6.58781737,82.553,82.505,50.85438436]
["bitfinex","SOLUSD",1646626742867,6.058,82.552,82.505,50.85438436]
["bitfinex","SOLUSD",1646626743263,6.58781737,82.551,82.505,50.85438436]
["bitfinex","SOLUSD",1646626743465,6.058,82.55,82.505,50.85438436]
["bitfinex","SOLUSD",1646626743864,24.4484,82.558,82.505,50.85438436]
["bitfinex","SOLUSD",1646626743865,6.058,82.556,82.505,50.85438436]
["bitfinex","SOLUSD",1646626744066,6.58908501,82.555,82.505,50.85438436]
["bitfinex","SOLUSD",1646626744265,6.058,82.554,82.505,50.85438436]
["bitfinex","SOLUSD",1646626744465,6.58908501,82.553,82.505,50.85438436]
["bitfinex","SOLUSD",1646626744767,6.058,82.552,82.505,50.85438436]
["bitfinex","SOLUSD",1646626744966,6.058,82.553,82.505,50.85438436]
["bitfinex","SOLUSD",1646626745166,6.58917148,82.552,82.505,50.85438436]
["bitfinex","SOLUSD",1646626745366,6.058,82.551,82.505,50.85438436]
["bitfinex","SOLUSD",1646626745566,6.058,82.555,82.505,50.85438436]
["bitfinex","SOLUSD",1646626745767,24.4484,82.558,82.505,50.85438436]
["bitfinex","SOLUSD",1646626745768,6.58917814,82.554,82.505,50.85438436]
["bitfinex","SOLUSD",1646626745968,6.058,82.553,82.505,50.85438436]
["bitfinex","SOLUSD",1646626746166,6.058,82.555,82.505,50.85438436]
["bitfinex","SOLUSD",1646626746366,6.58915114,82.554,82.505,150.85438436]
["bitfinex","SOLUSD",1646626746568,6.058,82.553,82.505,150.85438436]
["bitfinex","SOLUSD",1646626746967,6.058,82.557,82.505,150.85438436]
["bitfinex","SOLUSD",1646626747169,6.58915431,82.556,82.505,150.85438436]
["bitfinex","SOLUSD",1646626747369,6.058,82.555,82.505,150.85438436]
["bitfinex","SOLUSD",1646626747775,6.58915431,82.554,82.505,150.85438436]
["bitfinex","SOLUSD",1646626748171,6.58915431,82.557,82.505,150.85438436]
["bitfinex","SOLUSD",1646626748371,6.058,82.556,82.505,150.85438436]
["bitfinex","SOLUSD",1646626748575,6.58915431,82.555,82.505,150.85438436]
["bitfinex","SOLUSD",1646626748771,6.058,82.554,82.505,150.85438436]
["bitfinex","SOLUSD",1646626748971,6.58915431,82.553,82.505,150.85438436]
["bitfinex","SOLUSD",1646626749171,6.058,82.552,82.505,150.85438436]
["bitfinex","SOLUSD",1646626749574,6.058,82.557,82.505,150.85438436]
["bitfinex","SOLUSD",1646626749772,6.58925311,82.556,82.505,150.85438436]
["bitfinex","SOLUSD",1646626749972,6.058,82.555,82.505,150.85438436]
["bitfinex","SOLUSD",1646626750371,6.58925311,82.554,82.505,150.85438436]
["bitfinex","SOLUSD",1646626750571,6.058,82.553,82.505,150.85438436]
["bitfinex","SOLUSD",1646626750772,6.058,82.553,82.505,150.35438436]
["bitfinex","SOLUSD",1646626750973,6.58925311,82.552,82.505,150.35438436]
["bitfinex","SOLUSD",1646626751176,6.058,82.551,82.505,150.35438436]
["bitfinex","SOLUSD",1646626751575,6.058,82.557,82.505,150.35438436]
["bitfinex","SOLUSD",1646626751775,6.58930583,82.556,82.505,150.35438436]
["bitfinex","SOLUSD",1646626751975,6.58930583,82.557,82.505,150.35438436]
["bitfinex","SOLUSD",1646626754878,3.29121405,82.568,82.506,23.7369]
["bitfinex","SOLUSD",1646626755077,3.29121405,82.577,82.507,121.9]
["bitfinex","SOLUSD",1646626755278,3.29121405,82.577,82.508,0.56325319]
["bitfinex","SOLUSD",1646626755477,3.29121405,82.585,82.508,0.56325319]
["bitfinex","SOLUSD",1646626755679,3.29121405,82.588,82.508,0.56325319]
["bitfinex","SOLUSD",1646626755879,3.29121405,82.592,82.508,0.56325319]
["bitfinex","SOLUSD",1646626756079,9.34721405,82.591,82.52,18.1732]
["bitfinex","SOLUSD",1646626756282,30.34586607,82.59,82.522,48.71625929]
["bitfinex","SOLUSD",1646626756479,6.58676607,82.589,82.522,48.71625929]
["bitfinex","SOLUSD",1646626756880,18.39719842,82.588,82.522,48.71625929]
["bitfinex","SOLUSD",1646626757279,6.58676607,82.587,82.522,48.71625929]
["bitfinex","SOLUSD",1646626757979,23.7591,82.59,82.522,48.71625929]
["bitfinex","SOLUSD",1646626757980,6.58676607,82.589,82.53,18.1719]
["bitfinex","SOLUSD",1646626758181,6.58676607,82.589,82.531,23.476]
["bitfinex","SOLUSD",1646626758480,18.39502065,82.588,82.531,23.476]
["bitfinex","SOLUSD",1646626758804,12.64276607,82.587,82.531,23.476]
["bitfinex","SOLUSD",1646626759184,6.58676607,82.586,82.531,23.476]
["bitfinex","SOLUSD",1646626759382,6.056,82.585,82.531,23.476]
["bitfinex","SOLUSD",1646626759980,6.056,82.589,82.531,23.476]
["bitfinex","SOLUSD",1646626760383,6.58658556,82.588,82.531,23.476]
["bitfinex","SOLUSD",1646626760581,6.056,82.587,82.531,23.476]
["bitfinex","SOLUSD",1646626760882,6.58658556,82.586,82.531,23.476]
["bitfinex","SOLUSD",1646626761080,6.056,82.585,82.531,23.476]
["bitfinex","SOLUSD",1646626761482,6.58658556,82.584,82.531,23.476]
["bitfinex","SOLUSD",1646626761882,23.7591,82.59,82.531,23.476]
["bitfinex","SOLUSD",1646626762283,24.98674853,82.589,82.531,23.476]
["bitfinex","SOLUSD",1646626762483,12.6424488,82.588,82.531,23.476]
["bitfinex","SOLUSD",1646626762684,6.5864488,82.587,82.531,23.476]
["bitfinex","SOLUSD",1646626762884,6.056,82.586,82.531,23.476]
["bitfinex","SOLUSD",1646626763085,6.5864488,82.585,82.531,23.476]
["bitfinex","SOLUSD",1646626763286,6.056,82.584,82.531,23.476]
["bitfinex","SOLUSD",1646626763785,6.056,82.589,82.531,23.476]
["bitfinex","SOLUSD",1646626763985,6.58643628,82.588,82.531,23.476]
["bitfinex","SOLUSD",1646626764185,6.056,82.587,82.531,23.476]
["bitfinex","SOLUSD",1646626764384,6.58643628,82.586,82.531,23.476]
["bitfinex","SOLUSD",1646626764585,6.58643628,82.587,82.531,23.476]
["bitfinex","SOLUSD",1646626764784,23.7591,82.59,82.531,23.476]
["bitfinex","SOLUSD",1646626764986,6.58628027,82.589,82.531,23.476]
["bitfinex","SOLUSD",1646626765189,6.056,82.588,82.531,23.476]
["bitfinex","SOLUSD",1646626765588,6.056,82.589,82.531,23.476]
["bitfinex","SOLUSD",1646626765790,6.58631193,82.588,82.531,23.476]
["bitfinex","SOLUSD",1646626765988,6.056,82.587,82.531,23.476]
["bitfinex","SOLUSD",1646626766613,6.056,82.589,82.531,23.476]
["bitfinex","SOLUSD",1646626767013,6.5862718,82.588,82.531,23.476]
["bitfinex","SOLUSD",1646626767213,6.056,82.587,82.531,23.476]
["bitfinex","SOLUSD",1646626767623,6.056,82.589,82.531,23.476]
["bitfinex","SOLUSD",1646626767814,6.58627372,82.588,82.531,23.476]
["bitfinex","SOLUSD",1646626768014,6.056,82.587,82.531,23.476]
["bitfinex","SOLUSD",1646626768216,6.056,82.587,82.532,6.056]
["bitfinex","SOLUSD",1646626768516,6.056,82.589,82.532,6.056]
["bitfinex","SOLUSD",1646626768713,6.5862711,82.588,82.532,6.056]
["bitfinex","SOLUSD",1646626768916,6.056,82.587,82.532,6.056]
["bitfinex","SOLUSD",1646626769313,6.056,82.589,82.532,6.056]
["bitfinex","SOLUSD",1646626769514,6.5863258,82.588,82.532,6.056]
["bitfinex","SOLUSD",1646626769715,6.056,82.587,82.532,6.056]
["bitfinex","SOLUSD",1646626769914,6.5863258,82.586,82.531,23.476]
["bitfinex","SOLUSD",1646626770114,6.056,82.589,82.531,23.476]
["bitfinex","SOLUSD",1646626770316,6.58629034,82.588,82.531,23.476]
["bitfinex","SOLUSD",1646626770617,6.056,82.587,82.531,23.476]
["bitfinex","SOLUSD",1646626771015,6.056,82.589,82.532,6.056]
["bitfinex","SOLUSD",1646626771516,6.58626747,82.588,82.532,6.056]
["bitfinex","SOLUSD",1646626771714,6.056,82.587,82.531,23.476]
["bitfinex","SOLUSD",1646626772114,6.056,82.589,82.531,23.476]
["bitfinex","SOLUSD",1646626772315,6.58632825,82.588,82.531,23.476]
["bitfinex","SOLUSD",1646626772514,6.056,82.587,82.531,23.476]
["bitfinex","SOLUSD",1646626772714,6.056,82.587,82.532,6.056]
["bitfinex","SOLUSD",1646626773215,6.58632825,82.586,82.532,6.056]
["bitfinex","SOLUSD",1646626773414,6.056,82.585,82.532,6.056]
["bitfinex","SOLUSD",1646626773814,6.58632825,82.584,82.532,6.056]
["bitfinex","SOLUSD",1646626774017,24.44029388,82.583,82.532,6.056]
["bitfinex","SOLUSD",1646626774315,6.58632825,82.582,82.531,23.476]
["bitfinex","SOLUSD",1646626774515,6.056,82.581,82.531,23.476]
["bitfinex","SOLUSD",1646626774716,7.6615277,82.58,82.531,23.476]
["bitfinex","SOLUSD",1646626774916,12.64232825,82.579,82.531,23.476]
["bitfinex","SOLUSD",1646626775116,6.58632825,82.578,82.527,60.8899754]
["bitfinex","SOLUSD",1646626775316,6.056,82.577,82.527,60.8899754]
["bitfinex","SOLUSD",1646626775615,6.58632825,82.576,82.527,60.8899754]
["bitfinex","SOLUSD",1646626775817,6.056,82.575,82.527,60.8899754]
["bitfinex","SOLUSD",1646626776216,6.056,82.578,82.527,60.8899754]
["bitfinex","SOLUSD",1646626776416,6.58708565,82.577,82.527,60.8899754]
["bitfinex","SOLUSD",1646626776619,6.056,82.576,82.527,60.8899754]
["bitfinex","SOLUSD",1646626776816,6.58708565,82.575,82.527,60.8899754]
["bitfinex","SOLUSD",1646626777016,6.056,82.574,82.527,60.8899754]
["bitfinex","SOLUSD",1646626777619,6.056,82.58,82.527,60.8899754]
["bitfinex","SOLUSD",1646626777817,6.056,82.581,82.527,60.8899754]
["bitfinex","SOLUSD",1646626778017,3.29121405,82.588,82.527,60.8899754]
["bitfinex","SOLUSD",1646626778517,55.87551752,82.596,82.527,60.8899754]
["bitfinex","SOLUSD",1646626778518,3.29121405,82.589,82.527,60.8899754]
["bitfinex","SOLUSD",1646626778717,3.29121405,82.589,82.528,24.4849]
["bitfinex","SOLUSD",1646626778718,6.056,82.588,82.528,24.4849]
["bitfinex","SOLUSD",1646626779016,6.58635182,82.587,82.528,24.4849]
["bitfinex","SOLUSD",1646626779219,6.056,82.586,82.528,24.4849]
["bitfinex","SOLUSD",1646626779418,29.73245182,82.585,82.48,60.5946]
["bitfinex","SOLUSD",1646626779618,3.29121405,82.574,82.488,17.7848]
["bitfinex","SOLUSD",1646626779817,6.057,82.573,82.488,17.7848]
["bitfinex","SOLUSD",1646626780017,3.29121405,82.562,82.488,17.7848]
["bitfinex","SOLUSD",1646626780317,15.93556587,82.561,82.488,17.7848]
["bitfinex","SOLUSD",1646626780516,6.96448289,82.56,82.5,61.36259543]
["bitfinex","SOLUSD",1646626780719,15.93556587,82.559,82.5,61.36259543]
["bitfinex","SOLUSD",1646626780917,6.58635182,82.558,82.5,61.36259543]
["bitfinex","SOLUSD",1646626781117,6.058,82.557,82.5,61.36259543]
["bitfinex","SOLUSD",1646626781518,6.58635182,82.556,82.5,61.36259543]
["bitfinex","SOLUSD",1646626781717,6.058,82.555,82.5,61.36259543]
["bitfinex","SOLUSD",1646626782118,6.58635182,82.554,82.5,61.36259543]
["bitfinex","SOLUSD",1646626782317,6.058,82.553,82.5,61.36259543]
["bitfinex","SOLUSD",1646626782718,6.58854179,82.552,82.5,61.36259543]
["bitfinex","SOLUSD",1646626782917,9.87975584,82.558,82.5,61.36259543]
["bitfinex","SOLUSD",1646626783118,6.058,82.557,82.5,61.36259543]
["bitfinex","SOLUSD",1646626783519,6.58854179,82.556,82.5,61.36259543]
["bitfinex","SOLUSD",1646626783719,6.058,82.555,82.481,24.4849]
["bitfinex","SOLUSD",1646626783919,6.58854179,82.554,82.481,24.4849]
["bitfinex","SOLUSD",1646626784119,6.058,82.553,82.481,24.4849]
["bitfinex","SOLUSD",1646626784318,121.9,82.551,82.481,24.4849]
["bitfinex","SOLUSD",1646626784722,160.59008936,82.55,82.462,49.54153733]
["bitfinex","SOLUSD",1646626784920,3.29121405,82.538,82.462,49.54153733]
["bitfinex","SOLUSD",1646626785121,3.29121405,82.533,82.424,48.1282]
["bitfinex","SOLUSD",1646626785321,136.58,82.53,82.424,66.6675]
["bitfinex","SOLUSD",1646626785520,4.85762134,82.523,82.424,66.6675]
["bitfinex","SOLUSD",1646626785723,121.9,82.521,82.424,66.6675]
["bitfinex","SOLUSD",1646626785920,121.9,82.519,82.424,66.6675]
["bitfinex","SOLUSD",1646626786120,121.9,82.517,82.424,66.6675]
["bitfinex","SOLUSD",1646626786321,121.9,82.515,82.425,56.02496186]
["bitfinex","SOLUSD",1646626786521,18.92787951,82.516,82.425,56.02496186]
["bitfinex","SOLUSD",1646626786722,21.76401477,82.516,82.425,56.02496186]
["bitfinex","SOLUSD",1646626786924,2.83613526,82.514,82.425,56.02496186]
["bitfinex","SOLUSD",1646626787126,2.83613526,82.514,82.43,18.1942]
["bitfinex","SOLUSD",1646626787525,121.9,82.512,82.43,18.1942]
["bitfinex","SOLUSD",1646626787727,121.9,82.51,82.43,18.1942]
["bitfinex","SOLUSD",1646626787926,121.9,82.508,82.43,18.1942]
["bitfinex","SOLUSD",1646626788126,121.9,82.506,82.425,56.02496186]
["bitfinex","SOLUSD",1646626788325,4.8366335,82.515,82.425,56.02496186]
["bitfinex","SOLUSD",1646626788326,121.9,82.504,82.425,56.02496186]
["bitfinex","SOLUSD",1646626788627,121.9,82.502,82.425,56.02496186]
["bitfinex","SOLUSD",1646626788827,121.9,82.5,82.425,56.02496186]
["bitfinex","SOLUSD",1646626789027,6.063,82.499,82.425,56.02496186]
["bitfinex","SOLUSD",1646626790827,121.9,82.498,82.42,18.1973]
["bitfinex","SOLUSD",1646626791031,6.063,82.499,82.397,14.10097112]
["bitfinex","SOLUSD",1646626791032,4.34276781,82.495,82.397,14.10097112]
["bitfinex","SOLUSD",1646626791229,121.9,82.493,82.398,1.709]
["bitfinex","SOLUSD",1646626791436,121.9,82.479,82.398,1.709]
["bitfinex","SOLUSD",1646626791630,136.58,82.47,82.384,1.709]
["bitfinex","SOLUSD",1646626791831,121.9,82.468,82.384,1.709]
["bitfinex","SOLUSD",1646626792032,121.9,82.466,82.384,1.709]
["bitfinex","SOLUSD",1646626792233,121.9,82.464,82.384,1.709]
["bitfinex","SOLUSD",1646626792430,121.9,82.459,82.384,1.709]
["bitfinex","SOLUSD",1646626792631,6.066,82.458,82.384,1.709]
["bitfinex","SOLUSD",1646626794736,121.9,82.457,82.384,1.709]
["bitfinex","SOLUSD",1646626795034,6.68942438,82.456,82.384,1.709]
["bitfinex","SOLUSD",1646626795235,0.62342438,82.456,82.383,48.2729]
["bitfinex","SOLUSD",1646626795434,6.066,82.455,82.383,48.2729]
["bitfinex","SOLUSD",1646626797739,6.066,82.455,82.39,18.2036]
["bitfinex","SOLUSD",1646626797939,6.066,82.474,82.39,18.2036]
["bitfinex","SOLUSD",1646626798240,6.065,82.494,82.391,34.51215738]
["bitfinex","SOLUSD",1646626798641,18.49972265,82.494,82.392,95.45562214]
["bitfinex","SOLUSD",1646626798846,18.49972265,82.494,82.393,0.58313322]
["bitfinex","SOLUSD",1646626799043,18.49972265,82.494,82.42,18.195]
["bitfinex","SOLUSD",1646626799241,18.49972265,82.494,82.421,47.45711843]
["bitfinex","SOLUSD",1646626800062,18.49972265,82.494,82.4,32.8796]
["bitfinex","SOLUSD",1646626800242,18.49972265,82.494,82.4,18.1996]
["bitfinex","SOLUSD",1646626800945,18.49972265,82.494,82.4,36.0619]
["bitfinex","SOLUSD",1646626801143,18.49972265,82.494,82.401,60.93712403]
["bitfinex","SOLUSD",1646626801344,121.9,82.493,82.401,60.93712403]
["bitfinex","SOLUSD",1646626801544,6.064,82.492,82.401,60.93712403]
["bitfinex","SOLUSD",1646626801746,6.064,82.493,82.41,18.1982]
["bitfinex","SOLUSD",1646626801945,6.064,82.493,82.411,46.432]
["bitfinex","SOLUSD",1646626803446,5.0199265,82.492,82.411,46.432]
["bitfinex","SOLUSD",1646626803646,6.064,82.491,82.411,46.432]
["bitfinex","SOLUSD",1646626804046,6.064,82.493,82.411,46.432]
["bitfinex","SOLUSD",1646626805051,127.12385108,82.492,82.411,46.432]
["bitfinex","SOLUSD",1646626805253,12.43472265,82.494,82.411,46.432]
["bitfinex","SOLUSD",1646626805254,121.9,82.49,82.411,46.432]
["bitfinex","SOLUSD",1646626805451,73.11,82.488,82.38,18.2023]
["bitfinex","SOLUSD",1646626805651,121.9,82.485,82.382,22.6439]
["bitfinex","SOLUSD",1646626805852,121.9,82.479,82.382,22.6439]
["bitfinex","SOLUSD",1646626806051,6.065,82.478,82.382,22.6439]
["bitfinex","SOLUSD",1646626806254,1.05458124,82.477,82.39,18.2026]
["bitfinex","SOLUSD",1646626806455,6.065,82.476,82.39,18.2026]
["bitfinex","SOLUSD",1646626807667,121.9,82.475,82.383,49.22930147]
["bitfinex","SOLUSD",1646626807871,121.9,82.473,82.383,49.22930147]
["bitfinex","SOLUSD",1646626808268,121.9,82.471,82.383,49.22930147]
["bitfinex","SOLUSD",1646626808668,121.9,82.469,82.383,49.22930147]
["bitfinex","SOLUSD",1646626809071,121.9,82.467,82.382,22.6439]
["bitfinex","SOLUSD",1646626809270,121.9,82.459,82.382,22.6439]
["bitfinex","SOLUSD",1646626809471,121.9,82.457,82.382,22.6439]
["bitfinex","SOLUSD",1646626809674,121.9,82.455,82.382,22.6439]
["bitfinex","SOLUSD",1646626810073,121.9,82.453,82.382,22.6439]
["bitfinex","SOLUSD",1646626810281,121.9,82.451,82.382,22.6439]
["bitfinex","SOLUSD",1646626810574,121.9,82.449,82.382,22.6439]
["bitfinex","SOLUSD",1646626810873,6.066,82.448,82.382,22.6439]
["bitfinex","SOLUSD",1646626811473,127.966,82.449,82.382,22.6439]
["bitfinex","SOLUSD",1646626811672,6.066,82.449,82.382,22.6439]
["bitfinex","SOLUSD",1646626812472,127.966,82.449,82.382,22.6439]
["bitfinex","SOLUSD",1646626812674,6.066,82.449,82.382,22.6439]
["bitfinex","SOLUSD",1646626813275,6.066,82.463,82.382,22.6439]
["bitfinex","SOLUSD",1646626813772,6.066,82.463,82.39,18.2027]
["bitfinex","SOLUSD",1646626813973,6.066,82.467,82.39,18.2027]
["bitfinex","SOLUSD",1646626814175,6.065,82.479,82.39,18.2027]
["bitfinex","SOLUSD",1646626814573,6.065,82.488,82.39,18.2027]
["bitfinex","SOLUSD",1646626815375,11.40470044,82.487,82.39,18.2027]
["bitfinex","SOLUSD",1646626815572,6.065,82.486,82.39,18.2027]
["bitfinex","SOLUSD",1646626815774,6.065,82.486,82.39,36.0687]
["bitfinex","SOLUSD",1646626816373,121.9,82.485,82.39,36.0687]
["bitfinex","SOLUSD",1646626816573,121.9,82.483,82.39,18.2027]
["bitfinex","SOLUSD",1646626816775,1.63898036,82.469,82.39,18.2027]
["bitfinex","SOLUSD",1646626816974,1.63898036,82.467,82.39,18.2027]
["bitfinex","SOLUSD",1646626817175,1.63898036,82.464,82.382,22.6439]
["bitfinex","SOLUSD",1646626817675,1.63898036,82.462,82.382,22.6439]
["bitfinex","SOLUSD",1646626817874,1.63898036,82.461,82.382,22.6439]
["bitfinex","SOLUSD",1646626818778,1.63898036,82.462,82.382,22.6439]
["bitfinex","SOLUSD",1646626818976,1.63898036,82.461,82.39,18.2022]
["bitfinex","SOLUSD",1646626819277,24.6969,82.467,82.39,18.2022]
["bitfinex","SOLUSD",1646626820479,1.63898036,82.474,82.39,18.2022]
["bitfinex","SOLUSD",1646626820679,6.065,82.473,82.39,18.2022]
["bitfinex","SOLUSD",1646626820881,6.065,82.474,82.39,36.0968]
["bitfinex","SOLUSD",1646626822080,6.065,82.475,82.39,36.0968]
["bitfinex","SOLUSD",1646626822882,6.065,82.476,82.39,36.0968]
["bitfinex","SOLUSD",1646626823383,6.065,82.477,82.39,36.0968]
["bitfinex","SOLUSD",1646626823582,9.59328866,82.478,82.39,36.0968]
["bitfinex","SOLUSD",1646626823785,9.59328866,82.478,82.391,6.065]
["bitfinex","SOLUSD",1646626824082,9.59328866,82.478,82.4,18.1991]
["bitfinex","SOLUSD",1646626824284,6.065,82.477,82.402,52.28814082]
["bitfinex","SOLUSD",1646626824484,6.065,82.477,82.403,6.065]
["bitfinex","SOLUSD",1646626825585,6.065,82.477,82.41,18.1981]
["bitfinex","SOLUSD",1646626825784,6.065,82.477,82.411,6.064]
["bitfinex","SOLUSD",1646626825983,9.59328866,82.478,82.411,6.064]
["bitfinex","SOLUSD",1646626826186,9.59328866,82.478,82.412,22.7235]
["bitfinex","SOLUSD",1646626826385,6.064,82.477,82.412,22.7235]
["bitfinex","SOLUSD",1646626827885,6.064,82.477,82.412,40.4972]
["bitfinex","SOLUSD",1646626829786,22.5107,82.489,82.413,6.064]
["bitfinex","SOLUSD",1646626829787,6.064,82.485,82.413,6.064]
["bitfinex","SOLUSD",1646626829987,6.064,82.487,82.413,6.064]
["bitfinex","SOLUSD",1646626830389,7.70298036,82.487,82.413,6.064]
["bitfinex","SOLUSD",1646626830787,6.064,82.487,82.413,6.064]
["bitfinex","SOLUSD",1646626831188,7.70298036,82.487,82.413,6.064]
["bitfinex","SOLUSD",1646626831390,6.064,82.487,82.413,6.064]
["bitfinex","SOLUSD",1646626832490,1.63898036,82.488,82.413,6.064]
["bitfinex","SOLUSD",1646626832690,22.5107,82.489,82.414,0.50396882]
["bitfinex","SOLUSD",1646626832890,22.5107,82.489,82.415,6.064]
["bitfinex","SOLUSD",1646626833091,22.5107,82.489,82.413,6.064]
["bitfinex","SOLUSD",1646626834291,22.5107,82.489,82.412,40.4972]
["bitfinex","SOLUSD",1646626835691,6.064,82.488,82.412,40.4972]
["bitfinex","SOLUSD",1646626840499,6.064,82.488,82.42,18.195]
["bitfinex","SOLUSD",1646626840698,23.2762,82.491,82.421,0.58413834]
["bitfinex","SOLUSD",1646626840998,23.2762,82.491,82.423,0.58413834]
["bitfinex","SOLUSD",1646626841425,23.2762,82.491,82.423,52.17992381]
["bitfinex","SOLUSD",1646626841826,1.63898036,82.5,82.423,52.17992381]
["bitfinex","SOLUSD",1646626842123,1.63898036,82.5,82.43,18.1936]
["bitfinex","SOLUSD",1646626842323,1.63898036,82.5,82.431,0.73600126]
["bitfinex","SOLUSD",1646626842524,22.8222,82.509,82.431,0.73600126]
["bitfinex","SOLUSD",1646626842525,1.63898036,82.501,82.431,0.73600126]
["bitfinex","SOLUSD",1646626843126,1.63898036,82.501,82.433,0.73600126]
["bitfinex","SOLUSD",1646626843524,1.63898036,82.502,82.433,0.73600126]
["bitfinex","SOLUSD",1646626843725,1.63898036,82.499,82.44,18.1914]
["bitfinex","SOLUSD",1646626843925,1.63898036,82.499,82.441,65.60526253]
["bitfinex","SOLUSD",1646626844324,1.63898036,82.499,82.442,22.7902]
["bitfinex","SOLUSD",1646626844527,6.062,82.498,82.443,0.73600126]
["bitfinex","SOLUSD",1646626844826,6.062,82.498,82.442,22.7902]
["bitfinex","SOLUSD",1646626845025,7.70098036,82.498,82.442,22.7902]
["bitfinex","SOLUSD",1646626845226,1.63898036,82.501,82.442,22.7902]
["bitfinex","SOLUSD",1646626845425,1.63898036,82.508,82.45,18.1889]
["bitfinex","SOLUSD",1646626845624,1.63898036,82.508,82.451,0.7560184]
["bitfinex","SOLUSD",1646626846225,1.63898036,82.512,82.444,0.7560184]
["bitfinex","SOLUSD",1646626846426,1.63898036,82.513,82.444,0.7560184]
["bitfinex","SOLUSD",1646626846626,1.63898036,82.516,82.444,26.50774649]
["bitfinex","SOLUSD",1646626847026,1.63898036,82.517,82.444,26.50774649]
["bitfinex","SOLUSD",1646626847229,1.63898036,82.517,82.46,18.1872]
["bitfinex","SOLUSD",1646626847429,22.9807,82.526,82.461,79.73493637]
["bitfinex","SOLUSD",1646626847430,1.63898036,82.518,82.461,79.73493637]
["bitfinex","SOLUSD",1646626847827,1.63898036,82.523,82.461,105.48666446]
["bitfinex","SOLUSD",1646626848727,1.63898036,82.528,82.461,105.48666446]
["bitfinex","SOLUSD",1646626848927,0.60433798,82.536,82.461,105.48666446]
["bitfinex","SOLUSD",1646626848928,1.63898036,82.529,82.461,98.24533637]
["bitfinex","SOLUSD",1646626849127,1.63898036,82.528,82.461,97.48931797]
["bitfinex","SOLUSD",1646626849326,1.63898036,82.529,82.461,97.48931797]
["bitfinex","SOLUSD",1646626849829,1.63898036,82.532,82.461,97.48931797]
["bitfinex","SOLUSD",1646626851526,1.63898036,82.534,82.461,97.48931797]
["bitfinex","SOLUSD",1646626852330,6.059,82.533,82.461,97.48931797]
["bitfinex","SOLUSD",1646626853431,7.69798036,82.533,82.461,97.48931797]
["bitfinex","SOLUSD",1646626853828,6.059,82.533,82.461,97.48931797]
["bitfinex","SOLUSD",1646626854028,6.059,82.534,82.461,97.48931797]
["bitfinex","SOLUSD",1646626854430,7.69798036,82.534,82.461,97.48931797]
["bitfinex","SOLUSD",1646626855129,1.63898036,82.534,82.461,97.48931797]
["bitfinex","SOLUSD",1646626855730,1.63898036,82.535,82.47,18.1845]
["bitfinex","SOLUSD",1646626855931,2.24331834,82.536,82.471,24.7215]
["bitfinex","SOLUSD",1646626856130,0.60433798,82.536,82.471,24.7215]
["bitfinex","SOLUSD",1646626858834,7.69798036,82.539,82.48,18.1826]
["bitfinex","SOLUSD",1646626859035,22.5171,82.542,82.482,0.5053745]
["bitfinex","SOLUSD",1646626859235,1.63898036,82.544,82.482,0.5053745]
["bitfinex","SOLUSD",1646626859436,24.9646,82.557,82.482,26.25710259]
["bitfinex","SOLUSD",1646626859437,1.63898036,82.551,82.482,26.25710259]
["bitfinex","SOLUSD",1646626859638,24.5733,82.556,82.482,26.25710259]
["bitfinex","SOLUSD",1646626859836,24.5733,82.556,82.484,0.6449806]
["bitfinex","SOLUSD",1646626860236,24.5733,82.556,82.491,0.65077061]
["bitfinex","SOLUSD",1646626860637,24.5733,82.556,82.493,0.65077061]
["bitfinex","SOLUSD",1646626862438,3.91283752,82.555,82.493,0.65077061]
["bitfinex","SOLUSD",1646626862839,1.63898036,82.547,82.483,58.33862266]
["bitfinex","SOLUSD",1646626863039,1.63898036,82.545,82.473,24.3311]
["bitfinex","SOLUSD",1646626863239,1.63898036,82.54,82.473,24.3311]
["bitfinex","SOLUSD",1646626863438,7.69798036,82.539,82.473,24.3311]
["bitfinex","SOLUSD",1646626863844,1.63898036,82.538,82.473,24.3311]
["bitfinex","SOLUSD",1646626864050,15.63546637,82.537,82.474,47.02129114]
["bitfinex","SOLUSD",1646626864640,17.27444673,82.537,82.474,47.02129114]
["bitfinex","SOLUSD",1646626865041,17.27444673,82.537,82.474,53.08029114]
["bitfinex","SOLUSD",1646626865243,11.21544673,82.537,82.474,53.08029114]
["bitfinex","SOLUSD",1646626865439,1.63898036,82.536,82.474,53.08029114]
["bitfinex","SOLUSD",1646626865639,1.63898036,82.536,82.474,6.059]
["bitfinex","SOLUSD",1646626866039,1.63898036,82.535,82.474,6.059]
["bitfinex","SOLUSD",1646626866239,1.63898036,82.535,82.46,6.059]
["bitfinex","SOLUSD",1646626866440,121.9,82.533,82.46,6.059]
["bitfinex","SOLUSD",1646626866639,123.53898036,82.533,82.46,63.76133446]
["bitfinex","SOLUSD",1646626866940,1.63898036,82.531,82.46,63.76133446]
["bitfinex","SOLUSD",1646626867339,1.63898036,82.532,82.46,63.76133446]
["bitfinex","SOLUSD",1646626867539,121.9,82.533,82.46,63.76133446]
["bitfinex","SOLUSD",1646626867540,1.63898036,82.531,82.46,63.76133446]
["bitfinex","SOLUSD",1646626867739,1.63898036,82.529,82.46,63.76133446]
["bitfinex","SOLUSD",1646626867941,7.69998036,82.528,82.46,63.76133446]
["bitfinex","SOLUSD",1646626868139,1.63898036,82.528,82.46,63.76133446]
["bitfinex","SOLUSD",1646626868340,1.63898036,82.529,82.46,63.76133446]
["bitfinex","SOLUSD",1646626868540,6.061,82.528,82.46,63.76133446]
["bitfinex","SOLUSD",1646626868740,7.69998036,82.528,82.46,63.76133446]
["bitfinex","SOLUSD",1646626868940,121.9,82.527,82.46,63.76133446]
["bitfinex","SOLUSD",1646626869142,7.69998036,82.528,82.46,63.76133446]
["bitfinex","SOLUSD",1646626869343,6.061,82.528,82.46,107.69996255]
["bitfinex","SOLUSD",1646626869543,6.061,82.528,82.461,22.9002]
["bitfinex","SOLUSD",1646626869743,1.63898036,82.526,82.461,22.9002]
["bitfinex","SOLUSD",1646626870743,3.91283752,82.524,82.461,22.9002]
["bitfinex","SOLUSD",1646626871344,24.6255,82.523,82.462,8.89713526]
["bitfinex","SOLUSD",1646626871844,24.6255,82.523,82.463,2.83613526]
["bitfinex","SOLUSD",1646626872043,24.6255,82.523,82.464,6.061]
["bitfinex","SOLUSD",1646626872445,24.6255,82.523,82.465,2.83613526]
["bitfinex","SOLUSD",1646626872646,24.6255,82.523,82.466,6.061]
["bitfinex","SOLUSD",1646626873245,24.6255,82.523,82.467,2.83613526]
["bitfinex","SOLUSD",1646626873446,6.059,82.522,82.467,2.83613526]
["bitfinex","SOLUSD",1646626874847,6.059,82.522,82.47,18.185]
["bitfinex","SOLUSD",1646626875048,1.63898036,82.524,82.47,18.185]
["bitfinex","SOLUSD",1646626875249,1.63898036,82.528,82.471,26.61593526]
["bitfinex","SOLUSD",1646626875451,1.63898036,82.538,82.471,52.36766335]
["bitfinex","SOLUSD",1646626875649,1.63898036,82.538,82.472,28.58786335]
["bitfinex","SOLUSD",1646626875849,1.63898036,82.538,82.473,63.17484606]
["bitfinex","SOLUSD",1646626876048,1.63898036,82.539,82.473,91.76270941]
["bitfinex","SOLUSD",1646626876247,6.059,82.538,82.48,18.1826]
["bitfinex","SOLUSD",1646626876548,7.69798036,82.538,82.48,18.1826]
["bitfinex","SOLUSD",1646626876749,1.63898036,82.538,82.481,2.83613526]
["bitfinex","SOLUSD",1646626877150,1.63898036,82.538,82.481,28.58786335]
["bitfinex","SOLUSD",1646626877551,1.63898036,82.538,82.482,25.72943526]
["bitfinex","SOLUSD",1646626877953,1.63898036,82.538,82.483,2.83613526]
["bitfinex","SOLUSD",1646626878851,4.97195132,82.537,82.483,2.83613526]
["bitfinex","SOLUSD",1646626879054,1.63898036,82.535,82.483,2.83613526]
["bitfinex","SOLUSD",1646626881657,1.63898036,82.537,82.483,2.83613526]
["bitfinex","SOLUSD",1646626887288,1.63898036,82.54,82.49,18.1806]
["bitfinex","SOLUSD",1646626887789,1.63898036,82.552,82.491,28.58786335]
["bitfinex","SOLUSD",1646626888192,1.63898036,82.552,82.492,82.9454853]
["bitfinex","SOLUSD",1646626888589,1.63898036,82.552,82.493,2.83613526]
["bitfinex","SOLUSD",1646626888789,1.63898036,82.553,82.493,2.83613526]
["bitfinex","SOLUSD",1646626890190,1.63898036,82.552,82.494,0.55823545]
["bitfinex","SOLUSD",1646626890590,1.63898036,82.553,82.495,2.83613526]
["bitfinex","SOLUSD",1646626890793,1.63898036,82.552,82.496,0.55823545]
["bitfinex","SOLUSD",1646626890991,1.63898036,82.552,82.495,2.83613526]
["bitfinex","SOLUSD",1646626891192,1.63898036,82.552,82.497,2.83613526]
["bitfinex","SOLUSD",1646626892491,1.63898036,82.553,82.497,2.83613526]
["bitfinex","SOLUSD",1646626892692,1.63898036,82.552,82.497,2.83613526]
["bitfinex","SOLUSD",1646626893091,1.63898036,82.553,82.497,2.83613526]
["bitfinex","SOLUSD",1646626894494,1.63898036,82.552,82.497,2.83613526]
["bitfinex","SOLUSD",1646626894693,1.63898036,82.553,82.497,2.83613526]
["bitfinex","SOLUSD",1646626896395,1.63898036,82.552,82.497,2.83613526]
["bitfinex","SOLUSD",1646626897197,1.63898036,82.552,82.5,18.1778]
["bitfinex","SOLUSD",1646626897497,1.63898036,82.572,82.501,0.77916954]
["bitfinex","SOLUSD",1646626897697,1.63898036,82.572,82.503,0.77926112]
["bitfinex","SOLUSD",1646626897896,1.63898036,82.579,82.503,0.77926112]
["bitfinex","SOLUSD",1646626898097,1.63898036,82.581,82.505,121.9]
["bitfinex","SOLUSD",1646626898295,1.63898036,82.581,82.504,25.75172809]
["bitfinex","SOLUSD",1646626898296,1.63898036,82.581,82.507,121.9]
["bitfinex","SOLUSD",1646626898501,1.63898036,82.58,82.508,0.77926112]
["bitfinex","SOLUSD",1646626898696,1.63898036,82.58,82.508,49.66329255]
["bitfinex","SOLUSD",1646626898997,1.63898036,82.583,82.509,48.88403143]
["bitfinex","SOLUSD",1646626899196,1.63898036,82.584,82.51,18.95016112]
["bitfinex","SOLUSD",1646626899397,1.63898036,82.583,82.51,84.77129893]
["bitfinex","SOLUSD",1646626899597,1.63898036,82.583,82.511,42.68883447]
["bitfinex","SOLUSD",1646626899798,1.63898036,82.583,82.512,0.77926112]
["bitfinex","SOLUSD",1646626899998,1.63898036,82.583,82.512,89.48403781]
["bitfinex","SOLUSD",1646626900198,1.63898036,82.583,82.513,51.72016669]
["bitfinex","SOLUSD",1646626900400,22.7506,82.593,82.52,18.1727]
["bitfinex","SOLUSD",1646626900401,1.63898036,82.584,82.52,18.1727]
["bitfinex","SOLUSD",1646626900600,1.63898036,82.586,82.52,32.8527]
["bitfinex","SOLUSD",1646626900799,1.63898036,82.587,82.521,23.13230334]
["bitfinex","SOLUSD",1646626901001,1.63898036,82.587,82.522,0.52711654]
["bitfinex","SOLUSD",1646626901200,1.63898036,82.588,82.522,118.06422641]
["bitfinex","SOLUSD",1646626901410,1.63898036,82.588,82.524,0.57141596]
["bitfinex","SOLUSD",1646626901600,1.63898036,82.588,82.541,47.42698135]
["bitfinex","SOLUSD",1646626901806,1.63898036,82.592,82.542,23.6629]
["bitfinex","SOLUSD",1646626902199,1.63898036,82.592,82.542,26.49903526]
["bitfinex","SOLUSD",1646626902399,6.055,82.608,82.542,26.49903526]
["bitfinex","SOLUSD",1646626902400,1.63898036,82.593,82.542,26.49903526]
["bitfinex","SOLUSD",1646626902600,1.63898036,82.592,82.543,2.83613526]
["bitfinex","SOLUSD",1646626903199,1.63898036,82.593,82.543,2.83613526]
["bitfinex","SOLUSD",1646626903399,1.63898036,82.595,82.543,2.83613526]
["bitfinex","SOLUSD",1646626903602,1.63898036,82.597,82.543,2.83613526]
["bitfinex","SOLUSD",1646626903801,1.63898036,82.597,82.55,18.1666]
["bitfinex","SOLUSD",1646626904001,6.32115746,82.654,82.55,18.1666]
["bitfinex","SOLUSD",1646626904002,1.63898036,82.614,82.551,0.63193301]
["bitfinex","SOLUSD",1646626904202,1.63898036,82.614,82.551,43.32076748]
["bitfinex","SOLUSD",1646626904500,24.5149,82.653,82.551,43.32076748]
["bitfinex","SOLUSD",1646626904501,1.63898036,82.625,82.552,42.68883447]
["bitfinex","SOLUSD",1646626904701,1.63898036,82.625,82.553,24.47893301]
["bitfinex","SOLUSD",1646626904902,1.63898036,82.625,82.554,46.11475083]
["bitfinex","SOLUSD",1646626905103,1.63898036,82.63,82.56,18.1592]
["bitfinex","SOLUSD",1646626905304,1.63898036,82.631,82.561,0.63193301]
["bitfinex","SOLUSD",1646626905603,1.63898036,82.63,82.561,25.50523667]
["bitfinex","SOLUSD",1646626905804,1.63898036,82.63,82.562,54.09310002]
["bitfinex","SOLUSD",1646626906004,1.63898036,82.629,82.562,54.09310002]
["bitfinex","SOLUSD",1646626906208,1.63898036,82.63,82.563,77.94010002]
["bitfinex","SOLUSD",1646626906405,1.63898036,82.63,82.564,0.63193301]
["bitfinex","SOLUSD",1646626906605,1.63898036,82.639,82.564,54.09310002]
["bitfinex","SOLUSD",1646626906904,1.63898036,82.639,82.565,54.09310002]
["bitfinex","SOLUSD",1646626907105,1.63898036,82.64,82.57,18.1617]
["bitfinex","SOLUSD",1646626907306,1.63898036,82.64,82.571,174.03748209]
["bitfinex","SOLUSD",1646626907505,1.63898036,82.645,82.572,0.63193301]
["bitfinex","SOLUSD",1646626907707,1.63898036,82.647,82.571,242.23155323]
["bitfinex","SOLUSD",1646626907906,1.63898036,82.647,82.573,150.48786335]
["bitfinex","SOLUSD",1646626908107,1.63898036,82.647,82.575,121.9]
["bitfinex","SOLUSD",1646626908307,1.63898036,82.648,82.575,121.9]
["bitfinex","SOLUSD",1646626908709,1.41065508,82.651,82.576,2.83613526]
["bitfinex","SOLUSD",1646626909106,1.41065508,82.651,82.59,18.1565]
["bitfinex","SOLUSD",1646626909309,1.41065508,82.651,82.592,60.39490116]
["bitfinex","SOLUSD",1646626910515,6.051,82.65,82.592,60.39490116]
["bitfinex","SOLUSD",1646626912020,6.051,82.652,82.592,60.39490116]
["bitfinex","SOLUSD",1646626914623,24.5149,82.653,82.593,2.83613526]
["bitfinex","SOLUSD",1646626923040,6.051,82.652,82.593,2.83613526]
["bitfinex","SOLUSD",1646626923840,24.5149,82.653,82.6,18.1547]
["bitfinex","SOLUSD",1646626924050,3.28484368,82.68,82.6,18.1547]
["bitfinex","SOLUSD",1646626924051,1.63898036,82.662,82.6,18.1547]
["bitfinex","SOLUSD",1646626924347,1.63898036,82.678,82.601,81.83972283]
["bitfinex","SOLUSD",1646626924548,1.63898036,82.679,82.601,81.83972283]
["bitfinex","SOLUSD",1646626924849,1.63898036,82.678,82.62,18.1475]
["bitfinex","SOLUSD",1646626925049,1.63898036,82.678,82.622,63.62042269]
["bitfinex","SOLUSD",1646626925249,1.63898036,82.679,82.622,63.62042269]
["bitfinex","SOLUSD",1646626925449,1.63898036,82.678,82.622,63.62042269]
["bitfinex","SOLUSD",1646626925650,1.63898036,82.678,82.624,0.73956081]
["bitfinex","SOLUSD",1646626926250,1.63898036,82.678,82.623,2.83613526]
["bitfinex","SOLUSD",1646626926450,12.44425191,82.681,82.621,24.2475]
["bitfinex","SOLUSD",1646626926451,6.049,82.677,82.621,24.2475]
["bitfinex","SOLUSD",1646626926659,1.63898036,82.668,82.592,2.83613526]
["bitfinex","SOLUSD",1646626926852,1.63898036,82.653,82.593,24.469]
["bitfinex","SOLUSD",1646626927052,6.051,82.667,82.572,2.83613526]
["bitfinex","SOLUSD",1646626927053,1.63898036,82.651,82.572,2.83613526]
["bitfinex","SOLUSD",1646626927253,1.63898036,82.639,82.557,23.0497]
["bitfinex","SOLUSD",1646626927454,1.04505198,82.636,82.576,64.54506369]
["bitfinex","SOLUSD",1646626927853,6.051,82.635,82.576,64.54506369]
["bitfinex","SOLUSD",1646626928055,6.051,82.635,82.565,24.469]
["bitfinex","SOLUSD",1646626928253,7.68998036,82.635,82.565,24.469]
["bitfinex","SOLUSD",1646626928654,1.63898036,82.633,82.565,24.469]
["bitfinex","SOLUSD",1646626929054,6.051,82.632,82.573,61.84728736]
["bitfinex","SOLUSD",1646626929257,6.051,82.635,82.573,61.84728736]
["bitfinex","SOLUSD",1646626930457,1.04505198,82.636,82.573,61.84728736]
["bitfinex","SOLUSD",1646626930858,24.0138,82.651,82.573,61.84728736]
["bitfinex","SOLUSD",1646626931057,6.58032736,82.65,82.573,61.84728736]
["bitfinex","SOLUSD",1646626931260,6.58032736,82.65,82.565,24.469]
["bitfinex","SOLUSD",1646626931460,121.9,82.649,82.565,24.469]
["bitfinex","SOLUSD",1646626931659,3.28484368,82.647,82.565,24.469]
["bitfinex","SOLUSD",1646626931861,121.9,82.641,82.553,26.25795676]
["bitfinex","SOLUSD",1646626932059,3.28484368,82.635,82.52,14.68]
["bitfinex","SOLUSD",1646626932259,121.9,82.639,82.531,26.25795676]
["bitfinex","SOLUSD",1646626932260,3.28484368,82.624,82.531,26.25795676]
["bitfinex","SOLUSD",1646626932459,79.69032736,82.638,82.531,26.25795676]
["bitfinex","SOLUSD",1646626932460,3.28484368,82.62,82.531,26.25795676]
["bitfinex","SOLUSD",1646626932661,121.9,82.618,82.531,26.25795676]
["bitfinex","SOLUSD",1646626932859,6.055,82.617,82.531,26.25795676]
["bitfinex","SOLUSD",1646626933060,121.9,82.616,82.531,26.25795676]
["bitfinex","SOLUSD",1646626933258,6.055,82.615,82.531,26.25795676]
["bitfinex","SOLUSD",1646626933460,6.055,82.618,82.531,26.25795676]
["bitfinex","SOLUSD",1646626933660,6.58256892,82.617,82.531,26.25795676]
["bitfinex","SOLUSD",1646626933863,127.955,82.616,82.531,26.25795676]
["bitfinex","SOLUSD",1646626934062,6.58256892,82.615,82.541,56.2278116]
["bitfinex","SOLUSD",1646626934262,6.054,82.614,82.541,56.2278116]
["bitfinex","SOLUSD",1646626934464,6.054,82.614,82.541,105.61775538]
["bitfinex","SOLUSD",1646626934465,5.75234437,82.614,82.541,105.61775538]
["bitfinex","SOLUSD",1646626934662,6.054,82.618,82.541,105.61775538]
["bitfinex","SOLUSD",1646626935083,6.58258587,82.617,82.541,105.61775538]
["bitfinex","SOLUSD",1646626935261,6.054,82.616,82.541,105.61775538]
["bitfinex","SOLUSD",1646626935862,121.9,82.615,82.541,105.61775538]
["bitfinex","SOLUSD",1646626936063,6.054,82.618,82.541,105.61775538]
["bitfinex","SOLUSD",1646626936262,6.58286558,82.617,82.541,105.61775538]
["bitfinex","SOLUSD",1646626936462,6.054,82.616,82.541,105.61775538]
["bitfinex","SOLUSD",1646626936663,121.9,82.615,82.541,82.48576836]
["bitfinex","SOLUSD",1646626936863,121.9,82.613,82.541,26.25795676]
["bitfinex","SOLUSD",1646626937065,6.054,82.612,82.541,26.25795676]
["bitfinex","SOLUSD",1646626937264,6.054,82.618,82.541,26.25795676]
["bitfinex","SOLUSD",1646626937864,6.054,82.618,82.542,50.24749773]
["bitfinex","SOLUSD",1646626938264,6.054,82.618,82.542,76.50204849]
["bitfinex","SOLUSD",1646626938567,121.9,82.617,82.542,76.50204849]
["bitfinex","SOLUSD",1646626938769,121.9,82.615,82.542,26.25455076]
["bitfinex","SOLUSD",1646626938967,6.054,82.616,82.53,26.25455076]
["bitfinex","SOLUSD",1646626938968,5.95311421,82.612,82.53,26.25455076]
["bitfinex","SOLUSD",1646626939165,121.9,82.609,82.53,26.25455076]
["bitfinex","SOLUSD",1646626939367,121.9,82.607,82.517,26.25455076]
["bitfinex","SOLUSD",1646626939568,121.9,82.605,82.517,26.25455076]
["bitfinex","SOLUSD",1646626939768,4.08012797,82.602,82.517,26.25455076]
["bitfinex","SOLUSD",1646626939970,136.58,82.6,82.517,26.25455076]
["bitfinex","SOLUSD",1646626940168,136.58,82.6,82.495,25.96812228]
["bitfinex","SOLUSD",1646626940169,195.01,82.596,82.495,25.96812228]
["bitfinex","SOLUSD",1646626940369,5.52084566,82.593,82.502,26.25455076]
["bitfinex","SOLUSD",1646626940568,4.6914268,82.578,82.488,12.65733146]
["bitfinex","SOLUSD",1646626940768,121.9,82.576,82.481,26.25455076]
["bitfinex","SOLUSD",1646626940969,121.9,82.574,82.482,59.98877006]
["bitfinex","SOLUSD",1646626941168,121.9,82.569,82.488,26.25455076]
["bitfinex","SOLUSD",1646626941371,121.9,82.567,82.488,26.25455076]
["bitfinex","SOLUSD",1646626941570,121.9,82.565,82.488,26.25455076]
["bitfinex","SOLUSD",1646626941767,121.9,82.563,82.488,26.25455076]
["bitfinex","SOLUSD",1646626942070,121.9,82.561,82.488,26.25455076]
["bitfinex","SOLUSD",1646626942268,6.058,82.56,82.488,26.25455076]
["bitfinex","SOLUSD",1646626942468,6.058,82.561,82.488,26.25455076]
["bitfinex","SOLUSD",1646626943388,4.93955391,82.562,82.488,26.25455076]
["bitfinex","SOLUSD",1646626944190,121.9,82.56,82.488,26.25455076]
["bitfinex","SOLUSD",1646626944592,121.9,82.558,82.482,59.98877006]
["bitfinex","SOLUSD",1646626944890,121.9,82.556,82.482,59.98877006]
["bitfinex","SOLUSD",1646626945089,32.8706,82.56,82.482,59.98877006]
["bitfinex","SOLUSD",1646626945090,127.959,82.555,82.482,59.98877006]
["bitfinex","SOLUSD",1646626945690,127.959,82.555,82.482,86.24332082]
["bitfinex","SOLUSD",1646626946991,6.059,82.555,82.482,86.24332082]
["bitfinex","SOLUSD",1646626947192,6.059,82.559,82.482,86.24332082]
["bitfinex","SOLUSD",1646626949392,121.9,82.558,82.482,86.24332082]
["bitfinex","SOLUSD",1646626949594,6.059,82.557,82.482,86.24332082]
["bitfinex","SOLUSD",1646626949796,6.059,82.559,82.482,86.24332082]
["bitfinex","SOLUSD",1646626955702,121.9,82.558,82.482,59.98877006]
["bitfinex","SOLUSD",1646626955901,121.9,82.556,82.482,59.98877006]
["bitfinex","SOLUSD",1646626956101,127.959,82.555,82.482,59.98877006]
["bitfinex","SOLUSD",1646626956703,24.131,82.554,82.482,59.98877006]
["bitfinex","SOLUSD",1646626956904,6.059,82.553,82.482,59.98877006]
["bitfinex","SOLUSD",1646626963407,6.059,82.553,82.49,18.1828]
["bitfinex","SOLUSD",1646626963607,30.1166,82.568,82.49,18.1828]
["bitfinex","SOLUSD",1646626963807,30.1166,82.568,82.491,24.9789]
["bitfinex","SOLUSD",1646626964007,30.1166,82.568,82.491,27.81503526]
["bitfinex","SOLUSD",1646626964206,30.1166,82.568,82.492,2.83613526]
["bitfinex","SOLUSD",1646626964607,30.1166,82.568,82.491,24.9789]
["bitfinex","SOLUSD",1646626965107,30.1166,82.568,82.5,18.18]
["bitfinex","SOLUSD",1646626965509,30.1166,82.568,82.491,43.4639]
["bitfinex","SOLUSD",1646626965706,30.1166,82.568,82.491,24.9789]
["bitfinex","SOLUSD",1646626966509,24.0576,82.568,82.491,24.9789]
["bitfinex","SOLUSD",1646626967810,121.9,82.567,82.491,24.9789]
["bitfinex","SOLUSD",1646626968209,3.28484368,82.563,82.491,24.9789]
["bitfinex","SOLUSD",1646626968411,3.28484368,82.559,82.491,24.9789]
["bitfinex","SOLUSD",1646626968612,3.28484368,82.548,82.491,24.9789]
["bitfinex","SOLUSD",1646626968814,6.059,82.547,82.491,24.9789]
["bitfinex","SOLUSD",1646626969012,121.9,82.545,82.423,114.5]
["bitfinex","SOLUSD",1646626969211,3.28484368,82.53,82.423,114.5]
["bitfinex","SOLUSD",1646626969412,3.28484368,82.525,82.431,55.56953739]
["bitfinex","SOLUSD",1646626969612,131.24684368,82.524,82.431,55.56953739]
["bitfinex","SOLUSD",1646626970011,30.83721747,82.523,82.431,58.40567265]
["bitfinex","SOLUSD",1646626970211,6.062,82.522,82.431,58.40567265]
["bitfinex","SOLUSD",1646626970412,121.9,82.521,82.431,58.40567265]
["bitfinex","SOLUSD",1646626970614,121.9,82.519,82.431,58.40567265]
["bitfinex","SOLUSD",1646626970811,6.062,82.518,82.431,58.40567265]
["bitfinex","SOLUSD",1646626971212,6.062,82.519,82.431,58.40567265]
["bitfinex","SOLUSD",1646626972814,6.062,82.519,82.44,18.1937]
["bitfinex","SOLUSD",1646626973012,6.062,82.519,82.441,24.994]
["bitfinex","SOLUSD",1646626973413,14.68,82.52,82.441,24.994]
["bitfinex","SOLUSD",1646626973815,24.2495,82.523,82.45,18.1915]
["bitfinex","SOLUSD",1646626974015,24.2495,82.523,82.459,59.94987525]
["bitfinex","SOLUSD",1646626974616,24.2495,82.523,82.46,2.83613526]
["bitfinex","SOLUSD",1646626975217,24.2495,82.523,82.47,18.1863]
["bitfinex","SOLUSD",1646626975418,6.061,82.539,82.461,24.994]
["bitfinex","SOLUSD",1646626975617,6.061,82.541,82.461,24.994]
["bitfinex","SOLUSD",1646626975820,121.9,82.539,82.462,2.83613526]
["bitfinex","SOLUSD",1646626976019,121.9,82.537,82.462,2.83613526]
["bitfinex","SOLUSD",1646626976216,6.061,82.536,82.462,2.83613526]
["bitfinex","SOLUSD",1646626976417,6.061,82.537,82.462,2.83613526]
["bitfinex","SOLUSD",1646626976820,23.4652,82.538,82.462,2.83613526]
["bitfinex","SOLUSD",1646626978425,121.9,82.537,82.462,2.83613526]
["bitfinex","SOLUSD",1646626979425,23.4652,82.538,82.462,2.83613526]
["bitfinex","SOLUSD",1646626979823,6.061,82.526,82.462,2.83613526]
["bitfinex","SOLUSD",1646626988252,6.061,82.537,82.471,0.51778772]
["bitfinex","SOLUSD",1646626988450,30.6801,82.555,82.473,0.59310937]
["bitfinex","SOLUSD",1646626989051,30.6801,82.555,82.475,0.59310937]
["bitfinex","SOLUSD",1646626989251,30.6801,82.555,82.474,27.01068602]
["bitfinex","SOLUSD",1646626989453,30.6801,82.555,82.49,18.1821]
["bitfinex","SOLUSD",1646626989653,30.6801,82.555,82.492,58.30551389]
["bitfinex","SOLUSD",1646626992456,121.9,82.554,82.491,23.4019]
["bitfinex","SOLUSD",1646626992656,121.9,82.552,82.491,23.4019]
["bitfinex","SOLUSD",1646626992857,6.059,82.551,82.491,23.4019]
["bitfinex","SOLUSD",1646626993857,121.9,82.549,82.491,23.4019]
["bitfinex","SOLUSD",1646626994057,6.059,82.548,82.491,23.4019]
["bitfinex","SOLUSD",1646626995060,6.059,82.548,82.463,2.83613526]
["bitfinex","SOLUSD",1646626995061,195.01,82.547,82.463,2.83613526]
["bitfinex","SOLUSD",1646626995257,4.94682142,82.538,82.453,22.5324]
["bitfinex","SOLUSD",1646626995458,6.059,82.537,82.453,22.5324]
["bitfinex","SOLUSD",1646626995658,121.9,82.535,82.453,22.5324]
["bitfinex","SOLUSD",1646626995859,121.9,82.529,82.453,22.5324]
["bitfinex","SOLUSD",1646626996057,6.061,82.528,82.454,63.91626807]
["bitfinex","SOLUSD",1646626996263,121.9,82.529,82.454,63.91626807]
["bitfinex","SOLUSD",1646626996762,6.061,82.528,82.454,63.91626807]
["bitfinex","SOLUSD",1646626998163,127.961,82.529,82.454,63.91626807]
["bitfinex","SOLUSD",1646626998868,6.061,82.529,82.454,63.91626807]
["bitfinex","SOLUSD",1646626999071,127.961,82.529,82.454,63.91626807]
["bitfinex","SOLUSD",1646626999272,6.061,82.529,82.454,63.91626807]
["bitfinex","SOLUSD",1646627001578,6.061,82.529,82.454,66.75240333]
["bitfinex","SOLUSD",1646627002175,127.961,82.529,82.453,22.5324]
["bitfinex","SOLUSD",1646627002379,195.01,82.527,82.444,2.83613526]
["bitfinex","SOLUSD",1646627002597,121.9,82.525,82.424,2.83613526]
["bitfinex","SOLUSD",1646627002776,3.28484368,82.519,82.397,12.67010347]
["bitfinex","SOLUSD",1646627002976,4.90191499,82.508,82.414,2.83613526]
["bitfinex","SOLUSD",1646627003176,121.9,82.506,82.416,58.33555345]
["bitfinex","SOLUSD",1646627003375,121.9,82.504,82.404,2.83613526]
["bitfinex","SOLUSD",1646627003576,121.9,82.489,82.404,2.83613526]
["bitfinex","SOLUSD",1646627003778,14.68,82.49,82.41,23.22063565]
["bitfinex","SOLUSD",1646627003779,6.063,82.488,82.41,23.22063565]
["bitfinex","SOLUSD",1646627003980,6.063,82.489,82.416,24.17455076]
["bitfinex","SOLUSD",1646627004378,6.063,82.503,82.422,202.63434277]
["bitfinex","SOLUSD",1646627004580,6.063,82.503,82.422,178.45979201]
["bitfinex","SOLUSD",1646627004783,121.9,82.505,82.422,178.45979201]
["bitfinex","SOLUSD",1646627004784,6.063,82.504,82.422,178.45979201]
["bitfinex","SOLUSD",1646627005785,14.68,82.5,82.422,178.45979201]
["bitfinex","SOLUSD",1646627005986,127.963,82.499,82.422,178.45979201]
["bitfinex","SOLUSD",1646627007188,6.063,82.499,82.422,178.45979201]
["bitfinex","SOLUSD",1646627007889,127.963,82.499,82.422,178.45979201]
["bitfinex","SOLUSD",1646627008391,6.063,82.499,82.422,178.45979201]
["bitfinex","SOLUSD",1646627009890,127.963,82.499,82.422,178.45979201]
["bitfinex","SOLUSD",1646627014205,6.063,82.499,82.422,178.45979201]
["bitfinex","SOLUSD",1646627015706,127.963,82.499,82.422,178.45979201]
["bitfinex","SOLUSD",1646627016008,127.963,82.499,82.422,114.5]
["bitfinex","SOLUSD",1646627016310,195.01,82.497,82.422,114.5]
["bitfinex","SOLUSD",1646627016507,6.063,82.496,82.422,114.5]
["bitfinex","SOLUSD",1646627016707,121.9,82.495,82.422,114.5]
["bitfinex","SOLUSD",1646627016909,6.063,82.494,82.422,114.5]
["bitfinex","SOLUSD",1646627017111,5.38173891,82.488,82.422,114.5]
["bitfinex","SOLUSD",1646627017311,6.063,82.487,82.422,114.5]
["bitfinex","SOLUSD",1646627017508,121.9,82.486,82.422,114.5]
["bitfinex","SOLUSD",1646627017710,6.063,82.485,82.422,114.5]
["bitfinex","SOLUSD",1646627018111,8.89913526,82.485,82.422,114.5]
["bitfinex","SOLUSD",1646627018311,6.063,82.485,82.422,114.5]
["bitfinex","SOLUSD",1646627020013,6.064,82.498,82.43,18.1954]
["bitfinex","SOLUSD",1646627020214,6.063,82.505,82.43,18.1954]
["bitfinex","SOLUSD",1646627020814,6.062,82.516,82.432,0.56087384]
["bitfinex","SOLUSD",1646627021013,6.062,82.54,82.432,0.56087384]
["bitfinex","SOLUSD",1646627021215,6.062,82.54,82.434,0.56087384]
["bitfinex","SOLUSD",1646627021418,6.062,82.54,82.45,18.1863]
["bitfinex","SOLUSD",1646627021712,6.062,82.54,82.452,58.61873141]
["bitfinex","SOLUSD",1646627022315,6.062,82.54,82.452,61.45486667]
["bitfinex","SOLUSD",1646627022713,6.062,82.54,82.453,0.50094475]
["bitfinex","SOLUSD",1646627023114,6.062,82.54,82.46,18.1878]
["bitfinex","SOLUSD",1646627023516,6.062,82.54,82.461,24.2086]
["bitfinex","SOLUSD",1646627024015,6.062,82.54,82.462,2.83613526]
["bitfinex","SOLUSD",1646627024316,6.062,82.54,82.463,0.49288374]
["bitfinex","SOLUSD",1646627024515,6.062,82.54,82.47,18.1855]
["bitfinex","SOLUSD",1646627025116,6.062,82.54,82.471,24.2086]
["bitfinex","SOLUSD",1646627026717,46.0712,82.541,82.471,24.2086]
["bitfinex","SOLUSD",1646627028521,46.0712,82.541,82.472,0.49197708]
["bitfinex","SOLUSD",1646627028724,46.0712,82.541,82.471,24.2086]
["bitfinex","SOLUSD",1646627029622,6.059,82.54,82.471,24.2086]
["bitfinex","SOLUSD",1646627030822,29.3189,82.56,82.472,0.52607736]
["bitfinex","SOLUSD",1646627031025,29.3189,82.56,82.471,24.2086]
["bitfinex","SOLUSD",1646627032126,29.3189,82.56,82.48,18.1837]
["bitfinex","SOLUSD",1646627032325,23.2599,82.56,82.481,70.26883161]
["bitfinex","SOLUSD",1646627033424,6.059,82.559,82.481,70.26883161]
["bitfinex","SOLUSD",1646627034226,127.959,82.559,82.481,70.26883161]
["bitfinex","SOLUSD",1646627034427,121.9,82.557,82.481,23.1657]
["bitfinex","SOLUSD",1646627034627,5.7276419,82.555,82.481,23.1657]
["bitfinex","SOLUSD",1646627034829,6.059,82.554,82.481,23.1657]
["bitfinex","SOLUSD",1646627035027,121.9,82.539,82.481,23.1657]
["bitfinex","SOLUSD",1646627035229,6.059,82.538,82.481,23.1657]
["bitfinex","SOLUSD",1646627036030,6.059,82.539,82.481,23.1657]
["bitfinex","SOLUSD",1646627036430,6.059,82.553,82.481,23.1657]
["bitfinex","SOLUSD",1646627037232,6.059,82.559,82.481,23.1657]
["bitfinex","SOLUSD",1646627038632,127.959,82.559,82.481,23.1657]
["bitfinex","SOLUSD",1646627040437,2.83613526,82.558,82.481,23.1657]
["bitfinex","SOLUSD",1646627040634,6.059,82.557,82.481,23.1657]
["bitfinex","SOLUSD",1646627041037,2.83613526,82.556,82.481,23.1657]
["bitfinex","SOLUSD",1646627041238,6.059,82.555,82.481,23.1657]
["bitfinex","SOLUSD",1646627041638,6.059,82.559,82.481,23.1657]
["bitfinex","SOLUSD",1646627041840,23.2599,82.56,82.481,23.1657]
["bitfinex","SOLUSD",1646627041841,23.2599,82.56,82.49,18.1815]
["bitfinex","SOLUSD",1646627042039,23.2599,82.56,82.491,60.75714065]
["bitfinex","SOLUSD",1646627042440,6.058,82.569,82.491,60.75714065]
["bitfinex","SOLUSD",1646627042643,6.058,82.569,82.492,24.3685]
["bitfinex","SOLUSD",1646627042845,23.9146,82.57,82.492,24.3685]
["bitfinex","SOLUSD",1646627043444,23.9146,82.57,82.5,18.1793]
["bitfinex","SOLUSD",1646627043863,6.058,82.569,82.5,18.1793]
["bitfinex","SOLUSD",1646627044262,6.058,82.569,82.493,22.5449]
["bitfinex","SOLUSD",1646627044463,127.958,82.569,82.493,22.5449]
["bitfinex","SOLUSD",1646627045162,121.9,82.567,82.493,22.5449]
["bitfinex","SOLUSD",1646627045363,6.058,82.566,82.493,22.5449]
["bitfinex","SOLUSD",1646627045564,121.9,82.565,82.493,22.5449]
["bitfinex","SOLUSD",1646627045763,6.058,82.564,82.493,22.5449]
["bitfinex","SOLUSD",1646627046164,121.9,82.563,82.493,22.5449]
["bitfinex","SOLUSD",1646627046462,6.058,82.562,82.493,22.5449]
["bitfinex","SOLUSD",1646627046662,121.9,82.561,82.493,22.5449]
["bitfinex","SOLUSD",1646627046864,6.058,82.56,82.493,22.5449]
["bitfinex","SOLUSD",1646627047265,121.9,82.559,82.493,22.5449]
["bitfinex","SOLUSD",1646627047565,6.058,82.558,82.493,22.5449]
["bitfinex","SOLUSD",1646627048364,121.9,82.556,82.493,22.5449]
["bitfinex","SOLUSD",1646627048567,6.058,82.555,82.493,22.5449]
["bitfinex","SOLUSD",1646627048966,6.58789351,82.554,82.493,22.5449]
["bitfinex","SOLUSD",1646627049167,1.64068112,82.535,82.493,22.5449]
["bitfinex","SOLUSD",1646627049367,1.64068112,82.532,82.493,22.5449]
["bitfinex","SOLUSD",1646627050366,1.64068112,82.533,82.493,22.5449]
["bitfinex","SOLUSD",1646627050767,1.64068112,82.528,82.493,22.5449]
["bitfinex","SOLUSD",1646627051167,1.64068112,82.527,82.493,22.5449]
["bitfinex","SOLUSD",1646627051466,1.64068112,82.528,82.493,22.5449]
["bitfinex","SOLUSD",1646627051667,1.64068112,82.528,82.492,24.3685]
["bitfinex","SOLUSD",1646627051668,1.64068112,82.528,82.46,18.1884]
["bitfinex","SOLUSD",1646627051866,1.64068112,82.525,82.461,24.9228]
["bitfinex","SOLUSD",1646627052070,1.64068112,82.513,82.461,24.9228]
["bitfinex","SOLUSD",1646627052468,1.64068112,82.514,82.461,24.9228]
["bitfinex","SOLUSD",1646627052668,1.64068112,82.508,82.461,24.9228]
["bitfinex","SOLUSD",1646627052967,1.64068112,82.51,82.461,24.9228]
["bitfinex","SOLUSD",1646627053369,1.64068112,82.506,82.461,24.9228]
["bitfinex","SOLUSD",1646627053768,1.64068112,82.505,82.461,24.9228]
["bitfinex","SOLUSD",1646627055172,1.64068112,82.508,82.461,24.9228]
["bitfinex","SOLUSD",1646627055774,1.64068112,82.507,82.461,24.9228]
["bitfinex","SOLUSD",1646627056574,6.061,82.506,82.461,24.9228]
["bitfinex","SOLUSD",1646627056973,6.061,82.507,82.461,24.9228]
["bitfinex","SOLUSD",1646627057174,6.061,82.508,82.461,24.9228]
["bitfinex","SOLUSD",1646627057374,6.061,82.509,82.461,24.9228]
["bitfinex","SOLUSD",1646627058680,1.64068112,82.508,82.461,24.9228]
["bitfinex","SOLUSD",1646627058878,1.64068112,82.512,82.461,24.9228]
["bitfinex","SOLUSD",1646627059178,1.64068112,82.513,82.461,24.9228]
["bitfinex","SOLUSD",1646627059780,1.64068112,82.514,82.461,24.9228]
["bitfinex","SOLUSD",1646627059978,6.061,82.513,82.461,24.9228]
["bitfinex","SOLUSD",1646627060178,7.70168112,82.513,82.461,24.9228]
["bitfinex","SOLUSD",1646627060379,1.64068112,82.513,82.461,24.9228]
["bitfinex","SOLUSD",1646627060981,1.64068112,82.52,82.461,24.9228]
["bitfinex","SOLUSD",1646627061185,1.64068112,82.524,82.461,24.9228]
["bitfinex","SOLUSD",1646627061781,26.20108112,82.527,82.461,24.9228]
["bitfinex","SOLUSD",1646627062182,24.5604,82.527,82.461,24.9228]
["bitfinex","SOLUSD",1646627062382,6.061,82.526,82.461,24.9228]
["bitfinex","SOLUSD",1646627062580,24.5604,82.527,82.461,24.9228]
["bitfinex","SOLUSD",1646627063180,26.20108112,82.527,82.461,24.9228]
["bitfinex","SOLUSD",1646627064083,6.061,82.526,82.461,24.9228]
["bitfinex","SOLUSD",1646627066988,26.20108112,82.527,82.461,24.9228]
["bitfinex","SOLUSD",1646627070110,6.061,82.526,82.461,24.9228]
["bitfinex","SOLUSD",1646627070813,7.70168112,82.526,82.461,24.9228]
["bitfinex","SOLUSD",1646627072115,1.64068112,82.525,82.461,24.9228]
["bitfinex","SOLUSD",1646627072313,1.64068112,82.524,82.461,24.9228]
["bitfinex","SOLUSD",1646627073014,1.64068112,82.523,82.461,24.9228]
["bitfinex","SOLUSD",1646627073814,1.64068112,82.524,82.461,24.9228]
["bitfinex","SOLUSD",1646627074815,1.64068112,82.521,82.461,24.9228]
["bitfinex","SOLUSD",1646627075515,1.64068112,82.518,82.461,24.9228]
["bitfinex","SOLUSD",1646627075715,6.061,82.517,82.461,24.9228]
["bitfinex","SOLUSD",1646627076116,1.64068112,82.52,82.461,24.9228]
["bitfinex","SOLUSD",1646627076316,1.64068112,82.518,82.47,18.185]
["bitfinex","SOLUSD",1646627076518,1.64068112,82.533,82.471,0.57951333]
["bitfinex","SOLUSD",1646627076817,1.64068112,82.54,82.472,23.4138]
["bitfinex","SOLUSD",1646627077020,1.64068112,82.542,82.472,23.4138]
["bitfinex","SOLUSD",1646627077218,1.64068112,82.544,82.472,23.4138]
["bitfinex","SOLUSD",1646627077420,1.64068112,82.544,82.473,2.83613526]
["bitfinex","SOLUSD",1646627078020,1.64068112,82.545,82.473,2.83613526]
["bitfinex","SOLUSD",1646627078221,1.64068112,82.544,82.48,18.1807]
["bitfinex","SOLUSD",1646627078421,1.64068112,82.545,82.48,18.1807]
["bitfinex","SOLUSD",1646627079322,1.64068112,82.544,82.48,18.1807]
["bitfinex","SOLUSD",1646627079722,1.64068112,82.546,82.48,18.1807]
["bitfinex","SOLUSD",1646627079922,6.059,82.545,82.48,18.1807]
["bitfinex","SOLUSD",1646627080129,1.64068112,82.546,82.481,0.52627708]
["bitfinex","SOLUSD",1646627080323,1.64068112,82.547,82.49,18.1788]
["bitfinex","SOLUSD",1646627080622,1.64068112,82.551,82.491,56.13002854]
["bitfinex","SOLUSD",1646627080825,1.64068112,82.552,82.491,56.13002854]
["bitfinex","SOLUSD",1646627081024,1.64068112,82.553,82.491,56.13002854]
["bitfinex","SOLUSD",1646627081228,1.64068112,82.553,82.492,24.0433]
["bitfinex","SOLUSD",1646627081427,1.64068112,82.553,82.493,0.52627708]
["bitfinex","SOLUSD",1646627081625,1.64068112,82.551,82.492,24.0433]
["bitfinex","SOLUSD",1646627081827,6.059,82.55,82.482,23.2836]
["bitfinex","SOLUSD",1646627082027,1.64068112,82.536,82.483,24.0433]
["bitfinex","SOLUSD",1646627082425,1.64068112,82.535,82.483,24.0433]
["bitfinex","SOLUSD",1646627082830,6.059,82.549,82.483,24.0433]
["bitfinex","SOLUSD",1646627082831,1.64068112,82.536,82.484,59.9822932]
["bitfinex","SOLUSD",1646627083530,1.64068112,82.537,82.484,59.9822932]
["bitfinex","SOLUSD",1646627083932,1.64068112,82.539,82.484,59.9822932]
["bitfinex","SOLUSD",1646627084535,1.64068112,82.539,82.484,77.7087932]
["bitfinex","SOLUSD",1646627084732,1.64068112,82.543,82.484,77.7087932]
["bitfinex","SOLUSD",1646627085136,1.64068112,82.543,82.484,59.9822932]
["bitfinex","SOLUSD",1646627085535,1.64068112,82.54,82.484,59.9822932]
["bitfinex","SOLUSD",1646627085732,1.64068112,82.539,82.484,59.9822932]
["bitfinex","SOLUSD",1646627086030,1.64068112,82.535,82.484,59.9822932]
["bitfinex","SOLUSD",1646627086631,1.64068112,82.53,82.484,59.9822932]
["bitfinex","SOLUSD",1646627087233,1.64068112,82.531,82.484,59.9822932]
["bitfinex","SOLUSD",1646627087434,7.69968112,82.53,82.484,59.9822932]
["bitfinex","SOLUSD",1646627087836,1.64068112,82.529,82.484,59.9822932]
["bitfinex","SOLUSD",1646627088637,1.64068112,82.53,82.484,59.9822932]
["bitfinex","SOLUSD",1646627088862,1.64068112,82.529,82.484,59.9822932]
["bitfinex","SOLUSD",1646627089940,1.64068112,82.532,82.484,59.9822932]
["bitfinex","SOLUSD",1646627090140,1.64068112,82.53,82.484,59.9822932]
["bitfinex","SOLUSD",1646627090339,1.64068112,82.53,82.484,78.3242932]
["bitfinex","SOLUSD",1646627090542,3.28484368,82.564,82.491,121.9]
["bitfinex","SOLUSD",1646627090741,6.32723533,82.62,82.485,73.39664047]
["bitfinex","SOLUSD",1646627090742,6.58448961,82.584,82.501,121.9]
["bitfinex","SOLUSD",1646627090939,6.58448961,82.584,82.51,14.68]
["bitfinex","SOLUSD",1646627091140,6.057,82.607,82.52,14.68]
["bitfinex","SOLUSD",1646627091340,9.34084368,82.617,82.52,14.68]
["bitfinex","SOLUSD",1646627091540,6.056,82.617,82.52,14.68]
["bitfinex","SOLUSD",1646627091740,6.056,82.617,82.521,74.69998948]
["bitfinex","SOLUSD",1646627091940,6.5825678,82.616,82.521,77.53612474]
["bitfinex","SOLUSD",1646627092143,6.055,82.615,82.522,48.17483979]
["bitfinex","SOLUSD",1646627092342,6.055,82.615,82.523,24.79986077]
["bitfinex","SOLUSD",1646627092641,128.4825678,82.614,82.523,72.97470056]
["bitfinex","SOLUSD",1646627092841,6.055,82.613,82.524,31.85132473]
["bitfinex","SOLUSD",1646627093141,6.055,82.613,82.525,29.01518947]
["bitfinex","SOLUSD",1646627093342,6.055,82.613,82.54,18.1696]
["bitfinex","SOLUSD",1646627093540,6.055,82.613,82.541,24.2601]
["bitfinex","SOLUSD",1646627096543,6.054,82.616,82.541,24.2601]
["bitfinex","SOLUSD",1646627097845,6.054,82.616,82.525,16.32351506]
["bitfinex","SOLUSD",1646627098048,5.23254629,82.613,82.522,24.8846]
["bitfinex","SOLUSD",1646627098246,5.49738114,82.598,82.511,18.0031]
["bitfinex","SOLUSD",1646627098444,12.63991797,82.597,82.511,18.0031]
["bitfinex","SOLUSD",1646627098644,12.63991797,82.597,82.514,57.68679337]
["bitfinex","SOLUSD",1646627098645,121.9,82.596,82.514,57.68679337]
["bitfinex","SOLUSD",1646627098845,6.056,82.595,82.514,57.68679337]
["bitfinex","SOLUSD",1646627099044,5.13080398,82.588,82.514,57.68679337]
["bitfinex","SOLUSD",1646627099245,6.056,82.587,82.514,57.68679337]
["bitfinex","SOLUSD",1646627099445,6.056,82.588,82.515,24.8846]
["bitfinex","SOLUSD",1646627099646,6.056,82.589,82.515,24.8846]
["bitfinex","SOLUSD",1646627099848,24.2978,82.597,82.515,24.8846]
["bitfinex","SOLUSD",1646627100049,6.056,82.596,82.516,29.25582611]
["bitfinex","SOLUSD",1646627100247,6.056,82.596,82.52,18.175]
["bitfinex","SOLUSD",1646627100458,24.2978,82.597,82.52,18.175]
["bitfinex","SOLUSD",1646627101049,6.056,82.596,82.52,18.175]
["bitfinex","SOLUSD",1646627101247,24.2978,82.597,82.52,18.175]
["bitfinex","SOLUSD",1646627101748,121.9,82.596,82.52,18.175]
["bitfinex","SOLUSD",1646627102150,121.9,82.596,82.52,21.01113526]
["bitfinex","SOLUSD",1646627103053,6.056,82.595,82.52,21.01113526]
["bitfinex","SOLUSD",1646627103869,127.956,82.596,82.52,21.01113526]
["bitfinex","SOLUSD",1646627107271,6.056,82.596,82.52,21.01113526]
["bitfinex","SOLUSD",1646627107674,127.956,82.596,82.52,21.01113526]
["bitfinex","SOLUSD",1646627108876,6.056,82.596,82.52,21.01113526]
["bitfinex","SOLUSD",1646627109373,127.956,82.596,82.52,21.01113526]
["bitfinex","SOLUSD",1646627110875,127.956,82.596,82.52,2.83613526]
["bitfinex","SOLUSD",1646627112378,6.056,82.596,82.52,2.83613526]
["bitfinex","SOLUSD",1646627112578,127.956,82.596,82.52,2.83613526]
["bitfinex","SOLUSD",1646627112780,127.956,82.596,82.518,2.83613526]
["bitfinex","SOLUSD",1646627113778,121.9,82.594,82.518,2.83613526]
["bitfinex","SOLUSD",1646627113979,6.056,82.593,82.518,2.83613526]
["bitfinex","SOLUSD",1646627114979,127.956,82.593,82.518,2.83613526]
["bitfinex","SOLUSD",1646627115380,121.9,82.591,82.518,2.83613526]
["bitfinex","SOLUSD",1646627115578,6.056,82.59,82.518,2.83613526]
["bitfinex","SOLUSD",1646627116478,127.956,82.59,82.518,2.83613526]
["bitfinex","SOLUSD",1646627117080,121.9,82.588,82.518,2.83613526]
["bitfinex","SOLUSD",1646627117279,6.056,82.587,82.518,2.83613526]
["bitfinex","SOLUSD",1646627117883,121.9,82.585,82.518,2.83613526]
["bitfinex","SOLUSD",1646627118179,23.0511,82.586,82.515,24.8846]
["bitfinex","SOLUSD",1646627118180,127.49317508,82.583,82.515,24.8846]
["bitfinex","SOLUSD",1646627118380,121.9,82.581,82.515,24.8846]
["bitfinex","SOLUSD",1646627118580,6.057,82.58,82.515,24.8846]
["bitfinex","SOLUSD",1646627119180,121.9,82.578,82.515,24.8846]
["bitfinex","SOLUSD",1646627119381,12.64147205,82.577,82.515,24.8846]
["bitfinex","SOLUSD",1646627119581,121.9,82.576,82.515,24.8846]
["bitfinex","SOLUSD",1646627119782,6.057,82.575,82.515,24.8846]
["bitfinex","SOLUSD",1646627120181,128.48474507,82.574,82.515,24.8846]
["bitfinex","SOLUSD",1646627120385,12.64174507,82.573,82.515,24.8846]
["bitfinex","SOLUSD",1646627120583,6.057,82.573,82.515,24.8846]
["bitfinex","SOLUSD",1646627120983,121.9,82.571,82.515,24.8846]
["bitfinex","SOLUSD",1646627121185,121.9,82.569,82.515,24.8846]
["bitfinex","SOLUSD",1646627121384,6.057,82.568,82.515,24.8846]
["bitfinex","SOLUSD",1646627121583,121.9,82.569,82.515,24.8846]
["bitfinex","SOLUSD",1646627121982,6.057,82.576,82.515,24.8846]
["bitfinex","SOLUSD",1646627122383,121.9,82.574,82.515,24.8846]
["bitfinex","SOLUSD",1646627122584,6.057,82.573,82.515,24.8846]
["bitfinex","SOLUSD",1646627122783,12.64206917,82.573,82.515,24.8846]
["bitfinex","SOLUSD",1646627123185,6.58506917,82.572,82.515,24.8846]
["bitfinex","SOLUSD",1646627123485,6.58506917,82.573,82.515,24.8846]
["bitfinex","SOLUSD",1646627123686,3.28484368,82.577,82.515,24.8846]
["bitfinex","SOLUSD",1646627124085,9.86991285,82.577,82.515,24.8846]
["bitfinex","SOLUSD",1646627124285,121.9,82.576,82.515,24.8846]
["bitfinex","SOLUSD",1646627124487,6.057,82.575,82.515,24.8846]
["bitfinex","SOLUSD",1646627124786,121.9,82.574,82.515,24.8846]
["bitfinex","SOLUSD",1646627124986,12.64206917,82.573,82.515,24.8846]
["bitfinex","SOLUSD",1646627125185,6.58506917,82.572,82.515,24.8846]
["bitfinex","SOLUSD",1646627125390,6.057,82.571,82.515,24.8846]
["bitfinex","SOLUSD",1646627125789,6.58506917,82.57,82.515,24.8846]
["bitfinex","SOLUSD",1646627125987,6.057,82.569,82.515,24.8846]
["bitfinex","SOLUSD",1646627126591,6.057,82.575,82.515,24.8846]
["bitfinex","SOLUSD",1646627126789,6.58439852,82.574,82.515,24.8846]
["bitfinex","SOLUSD",1646627126988,6.057,82.573,82.515,24.8846]
["bitfinex","SOLUSD",1646627127189,6.58439852,82.572,82.515,24.8846]
["bitfinex","SOLUSD",1646627127388,6.057,82.571,82.515,24.8846]
["bitfinex","SOLUSD",1646627127589,6.58439852,82.57,82.515,24.8846]
["bitfinex","SOLUSD",1646627127790,6.057,82.569,82.515,24.8846]
["bitfinex","SOLUSD",1646627127989,6.58439852,82.568,82.515,24.8846]
["bitfinex","SOLUSD",1646627128192,6.057,82.567,82.515,24.8846]
["bitfinex","SOLUSD",1646627128591,6.057,82.574,82.515,24.8846]
["bitfinex","SOLUSD",1646627128790,6.58427456,82.573,82.515,24.8846]
["bitfinex","SOLUSD",1646627128991,6.057,82.572,82.515,24.8846]
["bitfinex","SOLUSD",1646627129390,6.58427456,82.571,82.515,24.8846]
["bitfinex","SOLUSD",1646627129591,6.057,82.57,82.515,24.8846]
["bitfinex","SOLUSD",1646627129792,6.58427456,82.569,82.515,24.8846]
["bitfinex","SOLUSD",1646627130393,6.58427456,82.574,82.515,24.8846]
["bitfinex","SOLUSD",1646627130594,6.057,82.573,82.515,24.8846]
["bitfinex","SOLUSD",1646627130796,12.6412312,82.573,82.515,24.8846]
["bitfinex","SOLUSD",1646627130996,6.5842312,82.572,82.515,24.8846]
["bitfinex","SOLUSD",1646627131194,6.057,82.571,82.515,24.8846]
["bitfinex","SOLUSD",1646627131397,6.5842312,82.57,82.515,24.8846]
["bitfinex","SOLUSD",1646627131795,6.5842312,82.574,82.515,24.8846]
["bitfinex","SOLUSD",1646627132095,6.057,82.573,82.515,24.8846]
["bitfinex","SOLUSD",1646627132497,6.5842312,82.572,82.515,24.8846]
["bitfinex","SOLUSD",1646627132697,6.057,82.571,82.515,24.8846]
["bitfinex","SOLUSD",1646627132898,6.5842312,82.57,82.515,24.8846]
["bitfinex","SOLUSD",1646627133096,6.057,82.569,82.515,24.8846]
["bitfinex","SOLUSD",1646627133498,6.057,82.575,82.515,24.8846]
["bitfinex","SOLUSD",1646627133697,6.58427093,82.574,82.515,24.8846]
["bitfinex","SOLUSD",1646627133896,6.057,82.573,82.515,24.8846]
["bitfinex","SOLUSD",1646627134099,6.58427093,82.572,82.515,24.8846]
["bitfinex","SOLUSD",1646627134296,6.057,82.571,82.515,24.8846]
["bitfinex","SOLUSD",1646627134496,6.58427093,82.572,82.515,24.8846]
["bitfinex","SOLUSD",1646627134697,3.28484368,82.578,82.515,24.8846]
["bitfinex","SOLUSD",1646627135299,3.28484368,82.577,82.515,24.8846]
["bitfinex","SOLUSD",1646627135508,9.86883426,82.577,82.515,24.8846]
["bitfinex","SOLUSD",1646627135699,3.28484368,82.578,82.515,24.8846]
["bitfinex","SOLUSD",1646627137000,3.28484368,82.58,82.515,24.8846]
["bitfinex","SOLUSD",1646627139905,6.057,82.579,82.515,24.8846]
["bitfinex","SOLUSD",1646627140106,9.34184368,82.579,82.515,24.8846]
["bitfinex","SOLUSD",1646627140407,9.86883426,82.578,82.515,24.8846]
["bitfinex","SOLUSD",1646627140605,6.057,82.577,82.515,24.8846]
["bitfinex","SOLUSD",1646627140808,6.58399058,82.576,82.515,24.8846]
["bitfinex","SOLUSD",1646627141009,6.057,82.575,82.515,24.8846]
["bitfinex","SOLUSD",1646627141408,6.58399058,82.574,82.515,24.8846]
["bitfinex","SOLUSD",1646627141606,127.957,82.573,82.515,24.8846]
["bitfinex","SOLUSD",1646627141807,6.58399058,82.572,82.515,24.8846]
["bitfinex","SOLUSD",1646627142007,6.057,82.571,82.515,24.8846]
["bitfinex","SOLUSD",1646627142508,6.58399058,82.57,82.515,24.8846]
["bitfinex","SOLUSD",1646627142807,6.057,82.569,82.515,24.8846]
["bitfinex","SOLUSD",1646627143208,6.58399058,82.568,82.515,24.8846]
["bitfinex","SOLUSD",1646627143408,6.057,82.567,82.515,24.8846]
["bitfinex","SOLUSD",1646627143808,6.057,82.572,82.515,24.8846]
["bitfinex","SOLUSD",1646627144009,6.58483636,82.571,82.515,24.8846]
["bitfinex","SOLUSD",1646627144209,6.057,82.57,82.515,24.8846]
["bitfinex","SOLUSD",1646627144409,6.58483636,82.569,82.515,24.8846]
["bitfinex","SOLUSD",1646627144613,6.057,82.568,82.515,24.8846]
["bitfinex","SOLUSD",1646627145011,6.58483636,82.567,82.515,24.8846]
["bitfinex","SOLUSD",1646627145233,6.057,82.566,82.515,24.8846]
["bitfinex","SOLUSD",1646627145937,6.057,82.571,82.515,24.8846]
["bitfinex","SOLUSD",1646627146336,6.58490381,82.57,82.515,24.8846]
["bitfinex","SOLUSD",1646627146734,9.86974749,82.572,82.515,24.8846]
["bitfinex","SOLUSD",1646627147537,6.58490381,82.572,82.515,24.8846]
["bitfinex","SOLUSD",1646627148742,6.58490381,82.572,82.515,47.46660809]
["bitfinex","SOLUSD",1646627151944,6.057,82.571,82.515,47.46660809]
["bitfinex","SOLUSD",1646627152445,6.057,82.572,82.515,47.46660809]
["bitfinex","SOLUSD",1646627152846,6.58425621,82.571,82.515,47.46660809]
["bitfinex","SOLUSD",1646627153146,6.057,82.57,82.515,47.46660809]
["bitfinex","SOLUSD",1646627153345,6.057,82.572,82.515,47.46660809]
["bitfinex","SOLUSD",1646627153546,6.58431983,82.571,82.515,47.46660809]
["bitfinex","SOLUSD",1646627153747,6.057,82.57,82.515,47.46660809]
["bitfinex","SOLUSD",1646627154346,6.057,82.572,82.515,47.46660809]
["bitfinex","SOLUSD",1646627154547,6.58437109,82.571,82.515,47.46660809]
["bitfinex","SOLUSD",1646627154749,6.057,82.57,82.515,47.46660809]
["bitfinex","SOLUSD",1646627155148,22.8472,82.573,82.515,47.46660809]
["bitfinex","SOLUSD",1646627155352,6.58430411,82.572,82.515,73.88629894]
["bitfinex","SOLUSD",1646627155549,3.28484368,82.585,82.521,64.0347817]
["bitfinex","SOLUSD",1646627155749,6.58430411,82.587,82.521,64.0347817]
["bitfinex","SOLUSD",1646627155949,3.28484368,82.597,82.522,63.32988232]
["bitfinex","SOLUSD",1646627156149,3.28484368,82.599,82.522,66.16601758]
["bitfinex","SOLUSD",1646627156349,3.28484368,82.599,82.523,66.16601758]
["bitfinex","SOLUSD",1646627156550,6.58430411,82.603,82.54,18.1689]
["bitfinex","SOLUSD",1646627156752,6.58430411,82.603,82.541,24.2312]
["bitfinex","SOLUSD",1646627157150,18.47970476,82.602,82.542,29.87962214]
["bitfinex","SOLUSD",1646627157351,18.47970476,82.602,82.542,69.35295272]
["bitfinex","SOLUSD",1646627157551,3.28484368,82.629,82.543,29.25582611]
["bitfinex","SOLUSD",1646627157751,3.28484368,82.635,82.545,0.62379603]
["bitfinex","SOLUSD",1646627157950,3.28484368,82.634,82.551,0.62379603]
["bitfinex","SOLUSD",1646627158152,3.28484368,82.634,82.551,60.82804126]
["bitfinex","SOLUSD",1646627158353,18.5064615,82.633,82.551,60.82804126]
["bitfinex","SOLUSD",1646627158553,6.58000422,82.632,82.552,68.72915669]
["bitfinex","SOLUSD",1646627158752,6.053,82.642,82.553,24.2312]
["bitfinex","SOLUSD",1646627158952,6.57991028,82.641,82.554,0.62379603]
["bitfinex","SOLUSD",1646627159152,18.4796659,82.641,82.57,18.1633]
["bitfinex","SOLUSD",1646627159355,18.4796659,82.641,82.571,24.2312]
["bitfinex","SOLUSD",1646627159552,6.57991028,82.64,82.571,38.55938338]
["bitfinex","SOLUSD",1646627159765,6.57991028,82.64,82.572,2.83613526]
["bitfinex","SOLUSD",1646627159952,18.4796659,82.639,82.572,68.72915669]
["bitfinex","SOLUSD",1646627160157,18.4796659,82.639,82.573,39.47333058]
["bitfinex","SOLUSD",1646627160353,10.42256046,82.643,82.573,65.89302143]
["bitfinex","SOLUSD",1646627160553,10.42256046,82.643,82.574,51.56483805]
["bitfinex","SOLUSD",1646627160752,10.42256046,82.643,82.574,54.40097331]
["bitfinex","SOLUSD",1646627160753,24.51237235,82.642,82.574,54.40097331]
["bitfinex","SOLUSD",1646627160953,24.51237235,82.642,82.575,27.98128246]
["bitfinex","SOLUSD",1646627161154,24.51237235,82.642,82.58,18.1617]
["bitfinex","SOLUSD",1646627161355,18.46137235,82.641,82.58,18.1617]
["bitfinex","SOLUSD",1646627161554,18.46137235,82.641,82.581,51.56483805]
["bitfinex","SOLUSD",1646627161755,6.051,82.645,82.582,24.257]
["bitfinex","SOLUSD",1646627161958,6.051,82.645,82.582,49.4021472]
["bitfinex","SOLUSD",1646627162155,12.53789471,82.644,82.583,25.1451472]
["bitfinex","SOLUSD",1646627162355,12.53789471,82.644,82.583,27.98128246]
["bitfinex","SOLUSD",1646627162556,12.53789471,82.644,82.584,2.83613526]
["bitfinex","SOLUSD",1646627162857,24.3414,82.646,82.584,27.98128246]
["bitfinex","SOLUSD",1646627163058,24.3414,82.646,82.585,25.1451472]
["bitfinex","SOLUSD",1646627163258,24.3414,82.646,82.585,27.98128246]
["bitfinex","SOLUSD",1646627163456,24.3414,82.646,82.586,2.83613526]
["bitfinex","SOLUSD",1646627163658,24.3414,82.646,82.586,27.98128246]
["bitfinex","SOLUSD",1646627163857,24.3414,82.646,82.587,25.14471387]
["bitfinex","SOLUSD",1646627164058,24.3414,82.646,82.587,27.98084913]
["bitfinex","SOLUSD",1646627164258,24.3414,82.646,82.588,2.83613526]
["bitfinex","SOLUSD",1646627169262,6.051,82.645,82.588,2.83613526]
["bitfinex","SOLUSD",1646627170364,127.951,82.645,82.588,2.83613526]
["bitfinex","SOLUSD",1646627171165,5.55131063,82.644,82.588,2.83613526]
["bitfinex","SOLUSD",1646627171385,14.68,82.63,82.515,12.64628573]
["bitfinex","SOLUSD",1646627171563,158.58402797,82.629,82.546,23.8413]
["bitfinex","SOLUSD",1646627171763,127.21025357,82.617,82.516,23.7056]
["bitfinex","SOLUSD",1646627171965,200.37466368,82.607,82.517,23.8413]
["bitfinex","SOLUSD",1646627172163,121.9,82.605,82.518,52.03979925]
["bitfinex","SOLUSD",1646627172363,121.9,82.599,82.518,52.03979925]
["bitfinex","SOLUSD",1646627172562,4.44812609,82.597,82.518,52.03979925]
["bitfinex","SOLUSD",1646627172763,6.056,82.596,82.518,52.03979925]
["bitfinex","SOLUSD",1646627172967,6.056,82.596,82.518,66.36798263]
["bitfinex","SOLUSD",1646627173164,24.9503,82.599,82.519,41.22720338]
["bitfinex","SOLUSD",1646627173563,24.9503,82.599,82.518,66.36798263]
["bitfinex","SOLUSD",1646627173564,24.9503,82.599,82.52,55.55538676]
["bitfinex","SOLUSD",1646627173864,24.9503,82.599,82.521,34.73826258]
["bitfinex","SOLUSD",1646627174165,24.9503,82.599,82.53,18.1734]
["bitfinex","SOLUSD",1646627174363,24.9503,82.599,82.531,23.535]
["bitfinex","SOLUSD",1646627178064,6.055,82.598,82.531,23.535]
["bitfinex","SOLUSD",1646627180267,6.055,82.598,82.532,14.32818338]
["bitfinex","SOLUSD",1646627181570,6.055,82.598,82.531,23.535]
["bitfinex","SOLUSD",1646627185875,127.955,82.598,82.531,23.535]
["bitfinex","SOLUSD",1646627190705,3.28484368,82.613,82.531,23.535]
["bitfinex","SOLUSD",1646627190706,0.00682107,82.637,82.602,2.83613526]
["bitfinex","SOLUSD",1646627191006,3.26914165,82.668,82.611,121.9]
["bitfinex","SOLUSD",1646627191304,114.5,82.713,82.614,0.961335]
["bitfinex","SOLUSD",1646627191505,114.5,82.713,82.613,0.961335]
["bitfinex","SOLUSD",1646627191707,54.99491951,82.712,82.613,122.861335]
["bitfinex","SOLUSD",1646627191905,6.048,82.711,82.615,124.73613526]
["bitfinex","SOLUSD",1646627192103,6.048,82.711,82.62,18.138]
["bitfinex","SOLUSD",1646627192304,6.048,82.711,82.63,14.68]
["bitfinex","SOLUSD",1646627192906,127.948,82.711,82.63,17.51613526]
["bitfinex","SOLUSD",1646627193506,127.948,82.711,82.631,28.8578675]
["bitfinex","SOLUSD",1646627193907,127.948,82.711,82.632,14.44265524]
["bitfinex","SOLUSD",1646627195409,6.048,82.711,82.632,14.44265524]
["bitfinex","SOLUSD",1646627195612,54.99491951,82.712,82.64,18.1494]
["bitfinex","SOLUSD",1646627195810,54.99491951,82.712,82.65,14.68]
["bitfinex","SOLUSD",1646627196411,54.99491951,82.712,82.65,17.51613526]
["bitfinex","SOLUSD",1646627196610,54.99491951,82.712,82.65,32.827]
["bitfinex","SOLUSD",1646627197010,6.047,82.711,82.65,14.68]
["bitfinex","SOLUSD",1646627201314,73.11,82.708,82.65,14.68]
["bitfinex","SOLUSD",1646627201515,201.057,82.707,82.619,14.44265524]
["bitfinex","SOLUSD",1646627201812,127.947,82.707,82.617,49.91573526]
["bitfinex","SOLUSD",1646627202012,130.78313526,82.707,82.617,49.91573526]
["bitfinex","SOLUSD",1646627202213,127.947,82.707,82.617,49.91573526]
["bitfinex","SOLUSD",1646627202414,6.047,82.707,82.62,18.1534]
["bitfinex","SOLUSD",1646627202616,121.9,82.71,82.62,18.1534]
["bitfinex","SOLUSD",1646627203315,6.048,82.709,82.621,2.83613526]
["bitfinex","SOLUSD",1646627203514,6.048,82.709,82.63,18.1503]
["bitfinex","SOLUSD",1646627203716,6.048,82.711,82.63,18.1503]
["bitfinex","SOLUSD",1646627203913,6.048,82.711,82.63,40.78227832]
["bitfinex","SOLUSD",1646627204315,6.048,82.711,82.63,58.29841358]
["bitfinex","SOLUSD",1646627206321,54.99491951,82.712,82.631,0.57618942]
["bitfinex","SOLUSD",1646627206521,54.99491951,82.712,82.65,18.1452]
["bitfinex","SOLUSD",1646627206920,54.99491951,82.712,82.64,14.68]
["bitfinex","SOLUSD",1646627207120,54.99491951,82.712,82.651,2.83613526]
["bitfinex","SOLUSD",1646627210827,54.99491951,82.712,82.64,14.68]
["bitfinex","SOLUSD",1646627211025,6.047,82.711,82.64,14.68]
["bitfinex","SOLUSD",1646627211226,114.5,82.713,82.642,0.98270243]
["bitfinex","SOLUSD",1646627211625,114.5,82.713,82.645,0.98270243]
["bitfinex","SOLUSD",1646627212025,114.5,82.713,82.652,0.98270243]
["bitfinex","SOLUSD",1646627212225,114.5,82.713,82.67,18.1362]
["bitfinex","SOLUSD",1646627212427,114.5,82.746,82.68,14.68]
["bitfinex","SOLUSD",1646627212646,114.5,82.746,82.69,14.68]
["bitfinex","SOLUSD",1646627213051,6.043,82.745,82.69,14.68]
["bitfinex","SOLUSD",1646627213250,64.6154443,82.744,82.69,14.68]
["bitfinex","SOLUSD",1646627213448,6.043,82.743,82.69,14.68]
["bitfinex","SOLUSD",1646627213849,6.043,82.743,82.69,14.71]
["bitfinex","SOLUSD",1646627214556,6.043,82.743,82.69,0.03]
["bitfinex","SOLUSD",1646627215048,64.6154443,82.744,82.69,0.03]
["bitfinex","SOLUSD",1646627216149,6.043,82.743,82.69,0.03]
["bitfinex","SOLUSD",1646627216448,64.6154443,82.744,82.69,0.03]
["bitfinex","SOLUSD",1646627220652,1.61748665,82.73,82.69,0.03]
["bitfinex","SOLUSD",1646627220854,45.6909043,82.729,82.69,0.03]
["bitfinex","SOLUSD",1646627221952,47.30839095,82.729,82.69,0.03]
["bitfinex","SOLUSD",1646627222353,1.61748665,82.727,82.69,0.03]
["bitfinex","SOLUSD",1646627222555,1.61748665,82.726,82.69,0.03]
["bitfinex","SOLUSD",1646627223955,1.61748665,82.726,82.671,2.86613526]
["bitfinex","SOLUSD",1646627224555,1.61748665,82.725,82.672,2.83613526]
["bitfinex","SOLUSD",1646627226058,1.61748665,82.726,82.672,2.83613526]
["bitfinex","SOLUSD",1646627226658,45.6909043,82.729,82.672,2.83613526]
["bitfinex","SOLUSD",1646627226659,1.61748665,82.727,82.672,2.83613526]
["bitfinex","SOLUSD",1646627227259,45.6909043,82.729,82.672,2.83613526]
["bitfinex","SOLUSD",1646627228662,45.6909043,82.729,82.673,15.81546302]
["bitfinex","SOLUSD",1646627229060,45.6909043,82.729,82.674,2.83613526]
["bitfinex","SOLUSD",1646627231062,45.6909043,82.729,82.674,18.65159828]
["bitfinex","SOLUSD",1646627231465,45.6909043,82.729,82.675,2.83613526]
["bitfinex","SOLUSD",1646627234066,45.6909043,82.729,82.676,0.63828323]
["bitfinex","SOLUSD",1646627234265,45.6909043,82.729,82.675,18.65159828]
["bitfinex","SOLUSD",1646627234466,45.6909043,82.729,82.677,2.83613526]
["bitfinex","SOLUSD",1646627234967,45.6909043,82.729,82.677,18.65159828]
["bitfinex","SOLUSD",1646627235168,1.61748665,82.731,82.68,18.1385]
["bitfinex","SOLUSD",1646627235367,1.61748665,82.731,82.681,0.55142925]
["bitfinex","SOLUSD",1646627235568,1.61748665,82.739,82.681,19.20302753]
["bitfinex","SOLUSD",1646627235766,6.046,82.763,82.681,19.20302753]
["bitfinex","SOLUSD",1646627235767,1.61748665,82.742,82.682,43.2795557]
["bitfinex","SOLUSD",1646627235968,1.61748665,82.743,82.683,0.58047694]
["bitfinex","SOLUSD",1646627236167,1.61748665,82.743,82.691,121.9]
["bitfinex","SOLUSD",1646627236368,1.61748665,82.75,82.702,0.60960931]
["bitfinex","SOLUSD",1646627236567,1.61748665,82.757,82.71,14.68]
["bitfinex","SOLUSD",1646627236767,1.61748665,82.758,82.711,47.5675]
["bitfinex","SOLUSD",1646627236967,1.61748665,82.758,82.711,50.40363526]
["bitfinex","SOLUSD",1646627237166,45.54779348,82.757,82.712,15.81546302]
["bitfinex","SOLUSD",1646627237367,45.54779348,82.757,82.712,18.65159828]
["bitfinex","SOLUSD",1646627237566,45.54779348,82.757,82.713,2.83613526]
["bitfinex","SOLUSD",1646627239067,47.16528013,82.757,82.713,2.83613526]
["bitfinex","SOLUSD",1646627239467,1.61748665,82.756,82.713,2.83613526]
["bitfinex","SOLUSD",1646627239870,1.61748665,82.752,82.713,2.83613526]
["bitfinex","SOLUSD",1646627240568,1.61748665,82.75,82.713,2.83613526]
["bitfinex","SOLUSD",1646627241469,1.61748665,82.752,82.713,2.83613526]
["bitfinex","SOLUSD",1646627241670,1.61748665,82.751,82.713,2.83613526]
["bitfinex","SOLUSD",1646627242774,1.61748665,82.752,82.713,2.83613526]
["bitfinex","SOLUSD",1646627243172,1.61748665,82.753,82.713,2.83613526]
["bitfinex","SOLUSD",1646627243972,1.61748665,82.752,82.713,2.83613526]
["bitfinex","SOLUSD",1646627244173,1.61748665,82.753,82.713,2.83613526]
["bitfinex","SOLUSD",1646627244672,1.61748665,82.754,82.713,2.83613526]
["bitfinex","SOLUSD",1646627244873,1.61748665,82.753,82.713,2.83613526]
["bitfinex","SOLUSD",1646627245573,1.61748665,82.754,82.713,2.83613526]
["bitfinex","SOLUSD",1646627245773,1.61748665,82.753,82.713,2.83613526]
["bitfinex","SOLUSD",1646627246473,1.61748665,82.752,82.713,2.83613526]
["bitfinex","SOLUSD",1646627246674,1.61748665,82.753,82.713,2.83613526]
["bitfinex","SOLUSD",1646627246874,1.61748665,82.754,82.713,2.83613526]
["bitfinex","SOLUSD",1646627247775,1.61748665,82.753,82.713,2.83613526]
["bitfinex","SOLUSD",1646627247978,1.61748665,82.754,82.713,2.83613526]
["bitfinex","SOLUSD",1646627248375,1.61748665,82.753,82.713,2.83613526]
["bitfinex","SOLUSD",1646627248777,1.61748665,82.754,82.713,2.83613526]
["bitfinex","SOLUSD",1646627251379,1.61748665,82.753,82.713,2.83613526]
["bitfinex","SOLUSD",1646627251581,1.61748665,82.753,82.714,15.81546302]
["bitfinex","SOLUSD",1646627252381,1.61748665,82.752,82.714,15.81546302]
["bitfinex","SOLUSD",1646627253381,1.61748665,82.751,82.714,15.81546302]
["bitfinex","SOLUSD",1646627253784,1.61748665,82.752,82.714,15.81546302]
["bitfinex","SOLUSD",1646627254010,1.61748665,82.751,82.714,15.81546302]
["bitfinex","SOLUSD",1646627254207,1.61748665,82.751,82.65,305.46]
["bitfinex","SOLUSD",1646627254208,1.61748665,82.74,82.702,15.81546302]
["bitfinex","SOLUSD",1646627254407,121.9,82.738,82.681,2.83613526]
["bitfinex","SOLUSD",1646627254607,1.61748665,82.732,82.681,2.83613526]
["bitfinex","SOLUSD",1646627254811,6.045,82.731,82.661,2.83613526]
["bitfinex","SOLUSD",1646627255110,123.51748665,82.715,82.661,2.83613526]
["bitfinex","SOLUSD",1646627255307,121.9,82.715,82.661,2.83613526]
["bitfinex","SOLUSD",1646627255508,6.046,82.714,82.64,25.18226338]
["bitfinex","SOLUSD",1646627255713,1.61748665,82.711,82.628,20.56086412]
["bitfinex","SOLUSD",1646627255908,1.61748665,82.7,82.631,2.83613526]
["bitfinex","SOLUSD",1646627256108,1.61748665,82.696,82.628,20.56086412]
["bitfinex","SOLUSD",1646627256308,6.048,82.695,82.628,20.56086412]
["bitfinex","SOLUSD",1646627256508,1.61748665,82.691,82.628,20.56086412]
["bitfinex","SOLUSD",1646627256712,1.61748665,82.691,82.625,22.8969]
["bitfinex","SOLUSD",1646627256908,1.61748665,82.69,82.625,22.8969]
["bitfinex","SOLUSD",1646627257107,1.61748665,82.695,82.626,28.13356128]
["bitfinex","SOLUSD",1646627257307,121.9,82.698,82.626,28.13356128]
["bitfinex","SOLUSD",1646627257507,121.9,82.698,82.627,28.13356128]
["bitfinex","SOLUSD",1646627258207,121.9,82.698,82.63,18.1523]
["bitfinex","SOLUSD",1646627258610,121.9,82.698,82.631,2.83613526]
["bitfinex","SOLUSD",1646627260414,6.048,82.697,82.631,2.83613526]
["bitfinex","SOLUSD",1646627262919,6.048,82.697,82.632,20.56086412]
["bitfinex","SOLUSD",1646627263322,6.048,82.697,82.631,2.83613526]
["bitfinex","SOLUSD",1646627265522,121.9,82.696,82.615,2.83613526]
["bitfinex","SOLUSD",1646627265722,4.66735424,82.694,82.615,2.83613526]
["bitfinex","SOLUSD",1646627265925,6.049,82.693,82.615,2.83613526]
["bitfinex","SOLUSD",1646627269628,121.9,82.684,82.615,2.83613526]
["bitfinex","SOLUSD",1646627269827,6.049,82.683,82.615,2.83613526]
["bitfinex","SOLUSD",1646627270730,195.01,82.677,82.6,25.29742602]
["bitfinex","SOLUSD",1646627270930,121.9,82.675,82.586,30.70416743]
["bitfinex","SOLUSD",1646627271131,121.9,82.675,82.587,23.1002]
["bitfinex","SOLUSD",1646627271329,121.9,82.675,82.601,9.95459818]
["bitfinex","SOLUSD",1646627271730,4.84310665,82.683,82.592,14.59733078]
["bitfinex","SOLUSD",1646627271932,126.74310665,82.683,82.596,33.24019818]
["bitfinex","SOLUSD",1646627272131,121.9,82.683,82.61,18.1581]
["bitfinex","SOLUSD",1646627272832,22.9493,82.684,82.611,2.83613526]
["bitfinex","SOLUSD",1646627273032,57.83683442,82.685,82.612,23.2856]
["bitfinex","SOLUSD",1646627273232,57.83683442,82.685,82.63,18.1529]
["bitfinex","SOLUSD",1646627273432,57.83683442,82.685,82.631,0.80155342]
["bitfinex","SOLUSD",1646627273634,57.83683442,82.685,82.631,20.31501946]
["bitfinex","SOLUSD",1646627273836,57.83683442,82.685,82.631,32.1762843]
["bitfinex","SOLUSD",1646627274031,57.83683442,82.685,82.632,54.66188398]
["bitfinex","SOLUSD",1646627274232,57.83683442,82.685,82.633,0.80155342]
["bitfinex","SOLUSD",1646627274432,57.83683442,82.685,82.64,18.1454]
["bitfinex","SOLUSD",1646627274733,57.83683442,82.685,82.641,0.80155342]
["bitfinex","SOLUSD",1646627274932,57.83683442,82.685,82.64,32.8254]
["bitfinex","SOLUSD",1646627275133,57.83683442,82.685,82.641,2.83613526]
["bitfinex","SOLUSD",1646627280440,121.9,82.684,82.641,2.83613526]
["bitfinex","SOLUSD",1646627280644,121.9,82.684,82.623,2.83613526]
["bitfinex","SOLUSD",1646627281041,57.83683442,82.685,82.629,11.86126484]
["bitfinex","SOLUSD",1646627281244,57.83683442,82.685,82.629,114.5]
["bitfinex","SOLUSD",1646627281846,57.83683442,82.685,82.63,11.86126484]
["bitfinex","SOLUSD",1646627282244,57.83683442,82.685,82.629,114.5]
["bitfinex","SOLUSD",1646627282446,6.049,82.684,82.629,114.5]
["bitfinex","SOLUSD",1646627282645,6.049,82.684,82.63,11.86126484]
["bitfinex","SOLUSD",1646627282845,6.049,82.684,82.629,117.33613526]
["bitfinex","SOLUSD",1646627283043,57.83683442,82.685,82.629,117.33613526]
["bitfinex","SOLUSD",1646627283243,57.83683442,82.685,82.63,11.86126484]
["bitfinex","SOLUSD",1646627283444,57.83683442,82.685,82.629,117.33613526]
["bitfinex","SOLUSD",1646627283643,57.83683442,82.685,82.63,2.83613526]
["bitfinex","SOLUSD",1646627283848,6.049,82.684,82.63,14.6974001]
["bitfinex","SOLUSD",1646627284147,6.049,82.684,82.63,2.83613526]
["bitfinex","SOLUSD",1646627284344,57.83683442,82.685,82.631,0.50225826]
["bitfinex","SOLUSD",1646627284545,57.83683442,82.685,82.631,12.3635231]
["bitfinex","SOLUSD",1646627284746,57.83683442,82.685,82.633,0.6414858]
["bitfinex","SOLUSD",1646627285145,57.83683442,82.685,82.635,0.6414858]
["bitfinex","SOLUSD",1646627285546,57.83683442,82.685,82.64,18.1452]
["bitfinex","SOLUSD",1646627285745,57.83683442,82.685,82.641,0.50949611]
["bitfinex","SOLUSD",1646627285944,57.83683442,82.685,82.641,15.20689621]
["bitfinex","SOLUSD",1646627286146,57.83683442,82.685,82.642,11.86126484]
["bitfinex","SOLUSD",1646627286347,57.83683442,82.685,82.643,0.50949611]
["bitfinex","SOLUSD",1646627286545,57.83683442,82.685,82.643,2.83613526]
["bitfinex","SOLUSD",1646627286745,57.83683442,82.685,82.644,11.86126484]
["bitfinex","SOLUSD",1646627286947,57.83683442,82.685,82.644,14.6974001]
["bitfinex","SOLUSD",1646627287148,57.83683442,82.685,82.645,2.83613526]
["bitfinex","SOLUSD",1646627287548,57.83683442,82.685,82.645,14.6974001]
["bitfinex","SOLUSD",1646627287767,57.83683442,82.685,82.646,11.86126484]
["bitfinex","SOLUSD",1646627288065,6.048,82.706,82.647,0.61357514]
["bitfinex","SOLUSD",1646627288267,25.04068665,82.707,82.647,3.4497104]
["bitfinex","SOLUSD",1646627288268,23.4232,82.707,82.647,3.4497104]
["bitfinex","SOLUSD",1646627288466,23.4232,82.707,82.648,16.1014001]
["bitfinex","SOLUSD",1646627288666,6.047,82.706,82.649,0.61357514]
["bitfinex","SOLUSD",1646627288869,6.047,82.706,82.649,3.4497104]
["bitfinex","SOLUSD",1646627289068,54.7386016,82.705,82.65,2.83613526]
["bitfinex","SOLUSD",1646627289267,6.047,82.704,82.65,16.1014001]
["bitfinex","SOLUSD",1646627289665,6.047,82.704,82.651,16.1014001]
["bitfinex","SOLUSD",1646627289966,6.047,82.704,82.652,2.83613526]
["bitfinex","SOLUSD",1646627290969,54.7386016,82.705,82.652,2.83613526]
["bitfinex","SOLUSD",1646627291169,54.7386016,82.705,82.652,16.1014001]
["bitfinex","SOLUSD",1646627291370,54.7386016,82.705,82.652,2.83613526]
["bitfinex","SOLUSD",1646627291567,54.7386016,82.705,82.653,2.83613526]
["bitfinex","SOLUSD",1646627292168,54.7386016,82.705,82.653,16.1014001]
["bitfinex","SOLUSD",1646627292368,54.7386016,82.705,82.653,2.83613526]
["bitfinex","SOLUSD",1646627294071,54.7386016,82.705,82.653,21.25783526]
["bitfinex","SOLUSD",1646627298075,54.7386016,82.705,82.654,0.5016056]
["bitfinex","SOLUSD",1646627298473,54.7386016,82.705,82.654,2.83613526]
["bitfinex","SOLUSD",1646627301580,1.61748665,82.704,82.654,2.83613526]
["bitfinex","SOLUSD",1646627302877,1.61748665,82.704,82.654,16.1014001]
["bitfinex","SOLUSD",1646627303077,1.61748665,82.704,82.655,0.51202307]
["bitfinex","SOLUSD",1646627303278,1.61748665,82.704,82.654,16.1014001]
["bitfinex","SOLUSD",1646627303478,56.35608825,82.705,82.654,16.1014001]
["bitfinex","SOLUSD",1646627305581,1.61748665,82.704,82.654,16.1014001]
["bitfinex","SOLUSD",1646627306282,56.35608825,82.705,82.654,16.1014001]
["bitfinex","SOLUSD",1646627307782,56.35608825,82.705,82.655,0.63596097]
["bitfinex","SOLUSD",1646627308082,56.35608825,82.705,82.656,13.26526484]
["bitfinex","SOLUSD",1646627308282,56.35608825,82.705,82.656,16.1014001]
["bitfinex","SOLUSD",1646627308486,56.35608825,82.705,82.657,2.83613526]
["bitfinex","SOLUSD",1646627308782,56.35608825,82.705,82.657,16.1014001]
["bitfinex","SOLUSD",1646627309183,56.35608825,82.705,82.658,2.83613526]
["bitfinex","SOLUSD",1646627310486,54.7386016,82.705,82.658,2.83613526]
["bitfinex","SOLUSD",1646627310684,1.61748665,82.716,82.661,0.98270243]
["bitfinex","SOLUSD",1646627310885,1.61748665,82.716,82.66,14.68]
["bitfinex","SOLUSD",1646627310886,1.61748665,82.716,82.667,0.98270243]
["bitfinex","SOLUSD",1646627311084,1.61748665,82.724,82.671,0.98270243]
["bitfinex","SOLUSD",1646627311287,1.61748665,82.725,82.673,0.98270243]
["bitfinex","SOLUSD",1646627311486,1.61748665,82.729,82.673,0.98270243]
["bitfinex","SOLUSD",1646627311688,51.95792627,82.728,82.674,23.33048644]
["bitfinex","SOLUSD",1646627311886,51.95792627,82.728,82.674,62.42287429]
["bitfinex","SOLUSD",1646627312188,51.95792627,82.728,82.68,18.1374]
["bitfinex","SOLUSD",1646627312386,51.95792627,82.728,82.68,32.8174]
["bitfinex","SOLUSD",1646627312586,51.95792627,82.728,82.681,17.88768103]
["bitfinex","SOLUSD",1646627312786,51.95792627,82.728,82.681,17.39273344]
["bitfinex","SOLUSD",1646627312985,51.95792627,82.728,82.682,17.39273344]
["bitfinex","SOLUSD",1646627313385,51.95792627,82.728,82.683,17.39273344]
["bitfinex","SOLUSD",1646627313787,51.95792627,82.728,82.684,17.39273344]
["bitfinex","SOLUSD",1646627313987,51.95792627,82.728,82.685,6.045]
["bitfinex","SOLUSD",1646627314186,51.95792627,82.728,82.685,23.43773344]
["bitfinex","SOLUSD",1646627314387,51.95792627,82.728,82.685,14.55659818]
["bitfinex","SOLUSD",1646627314588,51.95792627,82.728,82.686,2.83613526]
["bitfinex","SOLUSD",1646627314790,51.95792627,82.728,82.674,18.22]
["bitfinex","SOLUSD",1646627314988,1.61748665,82.723,82.674,18.22]
["bitfinex","SOLUSD",1646627315188,1.61748665,82.723,82.672,50.87473526]
["bitfinex","SOLUSD",1646627315390,6.046,82.722,82.661,2.83613526]
["bitfinex","SOLUSD",1646627315588,47.37481819,82.714,82.661,2.83613526]
["bitfinex","SOLUSD",1646627315790,1.61748665,82.713,82.661,2.83613526]
["bitfinex","SOLUSD",1646627315990,1.61748665,82.712,82.661,2.83613526]
["bitfinex","SOLUSD",1646627316191,1.61748665,82.713,82.662,6.046]
["bitfinex","SOLUSD",1646627316790,1.61748665,82.712,82.662,6.046]
["bitfinex","SOLUSD",1646627317393,1.61748665,82.711,82.662,6.046]
["bitfinex","SOLUSD",1646627318192,1.61748665,82.71,82.662,6.046]
["bitfinex","SOLUSD",1646627318997,1.61748665,82.709,82.662,6.046]
["bitfinex","SOLUSD",1646627319192,1.61748665,82.71,82.662,6.046]
["bitfinex","SOLUSD",1646627319393,1.61748665,82.71,82.662,8.88213526]
["bitfinex","SOLUSD",1646627319593,1.61748665,82.713,82.662,2.83613526]
["bitfinex","SOLUSD",1646627319995,47.37481819,82.714,82.662,2.83613526]
["bitfinex","SOLUSD",1646627320995,6.046,82.713,82.662,2.83613526]
["bitfinex","SOLUSD",1646627324394,47.37481819,82.714,82.662,2.83613526]
["bitfinex","SOLUSD",1646627325594,48.99230484,82.714,82.662,2.83613526]
["bitfinex","SOLUSD",1646627325995,7.66348665,82.713,82.662,2.83613526]
["bitfinex","SOLUSD",1646627326396,1.61748665,82.712,82.662,2.83613526]
["bitfinex","SOLUSD",1646627326595,1.61748665,82.707,82.653,2.83613526]
["bitfinex","SOLUSD",1646627326797,121.9,82.694,82.634,6.047]
["bitfinex","SOLUSD",1646627326995,1.61748665,82.692,82.633,6.048]
["bitfinex","SOLUSD",1646627327195,121.9,82.694,82.623,2.83613526]
["bitfinex","SOLUSD",1646627327196,1.61748665,82.687,82.623,2.83613526]
["bitfinex","SOLUSD",1646627327396,6.049,82.686,82.623,2.83613526]
["bitfinex","SOLUSD",1646627327800,6.049,82.688,82.623,2.83613526]
["bitfinex","SOLUSD",1646627327997,1.61748665,82.69,82.624,6.049]
["bitfinex","SOLUSD",1646627328198,1.61748665,82.689,82.624,6.049]
["bitfinex","SOLUSD",1646627328397,1.61748665,82.689,82.624,8.88513526]
["bitfinex","SOLUSD",1646627328598,1.61748665,82.688,82.624,8.88513526]
["bitfinex","SOLUSD",1646627329598,1.61748665,82.691,82.624,8.88513526]
["bitfinex","SOLUSD",1646627331299,6.049,82.69,82.624,8.88513526]
["bitfinex","SOLUSD",1646627331700,6.049,82.691,82.624,8.88513526]
["bitfinex","SOLUSD",1646627332000,6.049,82.692,82.624,8.88513526]
["bitfinex","SOLUSD",1646627332198,6.049,82.692,82.624,2.83613526]
["bitfinex","SOLUSD",1646627332399,121.9,82.691,82.624,2.83613526]
["bitfinex","SOLUSD",1646627332700,17.57553779,82.816,82.797,73.11]
["bitfinex","SOLUSD",1646627332903,190.4,83.025,82.797,73.11]
["bitfinex","SOLUSD",1646627332904,149.73492412,82.852,82.797,68.80673853]
["bitfinex","SOLUSD",1646627333102,3.26983196,82.851,82.8,14.68]
["bitfinex","SOLUSD",1646627333300,3.26983196,82.844,82.8,14.68]
["bitfinex","SOLUSD",1646627333501,4.90474793,82.875,82.801,2.83613526]
["bitfinex","SOLUSD",1646627333700,62.74960396,82.874,82.81,18.1117]
["bitfinex","SOLUSD",1646627333902,62.74960396,82.874,82.82,14.68]
["bitfinex","SOLUSD",1646627334603,62.74960396,82.874,82.821,94.63822077]
["bitfinex","SOLUSD",1646627334802,62.74960396,82.874,82.82,14.68]
["bitfinex","SOLUSD",1646627335004,62.74960396,82.874,82.803,2.83613526]
["bitfinex","SOLUSD",1646627335207,4.72741973,82.872,82.8,14.68]
["bitfinex","SOLUSD",1646627335404,6.035,82.871,82.768,2.83613526]
["bitfinex","SOLUSD",1646627335605,14.68,82.86,82.74,14.68]
["bitfinex","SOLUSD",1646627335802,58.63517515,82.858,82.719,6.038]
["bitfinex","SOLUSD",1646627336003,0.73485955,82.856,82.71,14.68]
["bitfinex","SOLUSD",1646627336203,0.73485955,82.856,82.682,72.2496]
["bitfinex","SOLUSD",1646627336204,4.73427,82.855,82.708,6.038]
["bitfinex","SOLUSD",1646627336428,5.68241432,82.828,82.73,14.68]
["bitfinex","SOLUSD",1646627336604,5.68241432,82.828,82.74,14.68]
["bitfinex","SOLUSD",1646627337006,6.039,82.827,82.74,14.68]
["bitfinex","SOLUSD",1646627337506,6.039,82.828,82.74,32.8071]
["bitfinex","SOLUSD",1646627337711,46.66281342,82.829,82.742,6.039]
["bitfinex","SOLUSD",1646627337910,5.39393435,82.827,82.742,6.039]
["bitfinex","SOLUSD",1646627338106,6.039,82.826,82.742,6.039]
["bitfinex","SOLUSD",1646627338708,6.039,82.826,82.741,6.039]
["bitfinex","SOLUSD",1646627338909,6.039,82.826,82.74,14.68]
["bitfinex","SOLUSD",1646627340418,0.52656071,82.825,82.74,14.68]
["bitfinex","SOLUSD",1646627340611,6.039,82.824,82.74,14.68]
["bitfinex","SOLUSD",1646627341014,0.50870561,82.825,82.74,14.68]
["bitfinex","SOLUSD",1646627341212,0.54599125,82.823,82.72,14.68]
["bitfinex","SOLUSD",1646627341414,18.1372,82.82,82.721,6.04]
["bitfinex","SOLUSD",1646627341614,5.75405016,82.818,82.721,6.04]
["bitfinex","SOLUSD",1646627341818,47.98538996,82.816,82.72,14.68]
["bitfinex","SOLUSD",1646627342214,6.04,82.815,82.72,14.68]
["bitfinex","SOLUSD",1646627342415,6.04,82.815,82.72,32.8104]
["bitfinex","SOLUSD",1646627343020,127.94,82.815,82.72,32.8104]
["bitfinex","SOLUSD",1646627343219,0.58424933,82.814,82.72,32.8104]
["bitfinex","SOLUSD",1646627343418,0.58424933,82.812,82.72,32.8104]
["bitfinex","SOLUSD",1646627343818,6.041,82.811,82.721,2.83613526]
["bitfinex","SOLUSD",1646627344036,6.041,82.814,82.721,2.83613526]
["bitfinex","SOLUSD",1646627345439,6.041,82.814,82.73,18.1282]
["bitfinex","SOLUSD",1646627345641,6.041,82.814,82.74,14.68]
["bitfinex","SOLUSD",1646627346839,121.9,82.813,82.74,14.68]
["bitfinex","SOLUSD",1646627347040,6.04,82.812,82.74,14.68]
["bitfinex","SOLUSD",1646627347840,121.9,82.813,82.74,14.68]
["bitfinex","SOLUSD",1646627348041,121.9,82.812,82.74,14.68]
["bitfinex","SOLUSD",1646627348843,6.04,82.811,82.74,14.68]
["bitfinex","SOLUSD",1646627349243,121.9,82.811,82.74,14.68]
["bitfinex","SOLUSD",1646627349541,6.04,82.81,82.74,14.68]
["bitfinex","SOLUSD",1646627350341,6.04,82.814,82.74,14.68]
["bitfinex","SOLUSD",1646627355946,10.64099633,82.814,82.74,14.68]
["bitfinex","SOLUSD",1646627356147,121.9,82.813,82.74,14.68]
["bitfinex","SOLUSD",1646627356348,121.9,82.811,82.721,2.83613526]
["bitfinex","SOLUSD",1646627356549,6.041,82.81,82.721,2.83613526]
["bitfinex","SOLUSD",1646627356949,6.041,82.81,82.72,14.68]
["bitfinex","SOLUSD",1646627356950,24.1786,82.81,82.72,14.68]
["bitfinex","SOLUSD",1646627357149,24.1786,82.81,82.704,2.83613526]
["bitfinex","SOLUSD",1646627357150,0.55285373,82.808,82.704,2.83613526]
["bitfinex","SOLUSD",1646627357350,6.041,82.807,82.7,14.68]
["bitfinex","SOLUSD",1646627357552,0.69794369,82.806,82.7,14.68]
["bitfinex","SOLUSD",1646627357749,121.9,82.803,82.7,14.68]
["bitfinex","SOLUSD",1646627357950,121.9,82.8,82.7,14.68]
["bitfinex","SOLUSD",1646627358150,126.36589098,82.789,82.7,14.68]
["bitfinex","SOLUSD",1646627358354,121.9,82.786,82.69,32.8189]
["bitfinex","SOLUSD",1646627358550,6.042,82.785,82.69,32.8189]
["bitfinex","SOLUSD",1646627358949,6.042,82.785,82.69,14.68]
["bitfinex","SOLUSD",1646627359352,5.07364306,82.778,82.69,14.68]
["bitfinex","SOLUSD",1646627359551,0.51249327,82.776,82.69,14.68]
["bitfinex","SOLUSD",1646627359750,121.9,82.773,82.69,14.68]
["bitfinex","SOLUSD",1646627359963,0.51936972,82.771,82.69,14.68]
["bitfinex","SOLUSD",1646627360153,4.30255879,82.769,82.69,14.68]
["bitfinex","SOLUSD",1646627360351,6.043,82.768,82.69,14.68]
["bitfinex","SOLUSD",1646627361155,6.043,82.768,82.696,27.70086858]
["bitfinex","SOLUSD",1646627361455,6.043,82.772,82.696,27.70086858]
["bitfinex","SOLUSD",1646627362055,121.9,82.773,82.696,27.70086858]
["bitfinex","SOLUSD",1646627362355,121.9,82.773,82.7,18.1381]
["bitfinex","SOLUSD",1646627362957,50.12387263,82.774,82.7,18.1381]
["bitfinex","SOLUSD",1646627363459,121.9,82.773,82.7,18.1381]
["bitfinex","SOLUSD",1646627364056,121.9,82.773,82.7,20.97423526]
["bitfinex","SOLUSD",1646627364457,50.12387263,82.774,82.7,20.97423526]
["bitfinex","SOLUSD",1646627364756,121.9,82.773,82.7,35.65423526]
["bitfinex","SOLUSD",1646627364960,6.043,82.772,82.701,6.043]
["bitfinex","SOLUSD",1646627365960,50.12387263,82.774,82.71,18.1359]
["bitfinex","SOLUSD",1646627366157,50.12387263,82.774,82.72,14.68]
["bitfinex","SOLUSD",1646627367261,50.12387263,82.774,82.72,32.8137]
["bitfinex","SOLUSD",1646627368061,6.042,82.773,82.72,32.8137]
["bitfinex","SOLUSD",1646627368463,50.12387263,82.774,82.72,32.8137]
["bitfinex","SOLUSD",1646627369462,50.12387263,82.774,82.721,6.042]
["bitfinex","SOLUSD",1646627370661,50.12387263,82.774,82.72,32.8137]
["bitfinex","SOLUSD",1646627370862,121.9,82.773,82.711,27.70086858]
["bitfinex","SOLUSD",1646627371065,0.4977868,82.772,82.703,6.042]
["bitfinex","SOLUSD",1646627371263,121.9,82.773,82.702,2.83613526]
["bitfinex","SOLUSD",1646627371264,6.043,82.771,82.702,2.83613526]
["bitfinex","SOLUSD",1646627371463,6.043,82.772,82.704,2.83613526]
["bitfinex","SOLUSD",1646627375978,6.043,82.772,82.71,18.1359]
["bitfinex","SOLUSD",1646627376180,6.042,82.773,82.71,18.1359]
["bitfinex","SOLUSD",1646627376378,6.042,82.773,82.71,32.8159]
["bitfinex","SOLUSD",1646627376579,50.12387263,82.774,82.711,8.87813526]
["bitfinex","SOLUSD",1646627376979,50.12387263,82.774,82.712,2.83613526]
["bitfinex","SOLUSD",1646627377177,50.12387263,82.774,82.713,6.042]
["bitfinex","SOLUSD",1646627377377,6.042,82.797,82.713,31.52773107]
["bitfinex","SOLUSD",1646627377578,127.941,82.808,82.72,18.127]
["bitfinex","SOLUSD",1646627377790,121.9,82.808,82.73,14.68]
["bitfinex","SOLUSD",1646627377991,121.9,82.808,82.74,14.68]
["bitfinex","SOLUSD",1646627378390,121.9,82.806,82.74,14.68]
["bitfinex","SOLUSD",1646627378893,121.9,82.806,82.74,17.51613526]
["bitfinex","SOLUSD",1646627379091,52.7688144,82.807,82.76,18.1248]
["bitfinex","SOLUSD",1646627379292,6.041,82.817,82.76,32.8048]
["bitfinex","SOLUSD",1646627379492,6.039,82.855,82.761,8.87513526]
["bitfinex","SOLUSD",1646627379892,6.039,82.855,82.762,25.57843526]
["bitfinex","SOLUSD",1646627380093,127.939,82.855,82.763,6.038]
["bitfinex","SOLUSD",1646627380294,121.9,82.853,82.77,18.118]
["bitfinex","SOLUSD",1646627380493,6.037,82.852,82.763,2.83613526]
["bitfinex","SOLUSD",1646627380694,6.037,82.852,82.762,22.7423]
["bitfinex","SOLUSD",1646627382194,121.9,82.849,82.762,22.7423]
["bitfinex","SOLUSD",1646627382396,0.59108941,82.846,82.762,22.7423]
["bitfinex","SOLUSD",1646627382596,0.59108941,82.844,82.762,22.7423]
["bitfinex","SOLUSD",1646627382797,0.59108941,82.842,82.762,22.7423]
["bitfinex","SOLUSD",1646627382997,5.89860073,82.838,82.762,22.7423]
["bitfinex","SOLUSD",1646627383200,0.6159379,82.836,82.762,22.7423]
["bitfinex","SOLUSD",1646627383397,0.6159379,82.834,82.762,22.7423]
["bitfinex","SOLUSD",1646627383597,0.6159379,82.832,82.762,22.7423]
["bitfinex","SOLUSD",1646627383801,0.6159379,82.83,82.762,22.7423]
["bitfinex","SOLUSD",1646627384200,4.85246494,82.828,82.762,22.7423]
["bitfinex","SOLUSD",1646627384400,121.9,82.825,82.762,22.7423]
["bitfinex","SOLUSD",1646627384598,0.51849515,82.823,82.762,22.7423]
["bitfinex","SOLUSD",1646627384801,6.039,82.822,82.762,22.7423]
["bitfinex","SOLUSD",1646627385000,6.039,82.824,82.762,22.7423]
["bitfinex","SOLUSD",1646627386101,121.9,82.825,82.762,22.7423]
["bitfinex","SOLUSD",1646627386301,6.039,82.824,82.762,22.7423]
["bitfinex","SOLUSD",1646627388906,121.9,82.823,82.762,22.7423]
["bitfinex","SOLUSD",1646627389106,6.039,82.822,82.762,22.7423]
["bitfinex","SOLUSD",1646627390108,6.039,82.823,82.762,22.7423]
["bitfinex","SOLUSD",1646627391115,121.9,82.823,82.762,22.7423]
["bitfinex","SOLUSD",1646627391309,6.039,82.822,82.762,22.7423]
["bitfinex","SOLUSD",1646627392111,127.939,82.822,82.742,23.7932]
["bitfinex","SOLUSD",1646627392309,0.49819979,82.821,82.742,23.7932]
["bitfinex","SOLUSD",1646627392508,6.039,82.82,82.742,23.7932]
["bitfinex","SOLUSD",1646627392709,0.49340937,82.818,82.742,23.7932]
["bitfinex","SOLUSD",1646627392908,6.04,82.817,82.742,23.7932]
["bitfinex","SOLUSD",1646627393110,6.04,82.818,82.742,23.7932]
["bitfinex","SOLUSD",1646627394510,121.9,82.822,82.742,23.7932]
["bitfinex","SOLUSD",1646627394714,121.9,82.822,82.743,24.7032]
["bitfinex","SOLUSD",1646627394911,6.039,82.821,82.743,24.7032]
["bitfinex","SOLUSD",1646627395510,6.039,82.821,82.744,16.55407053]
["bitfinex","SOLUSD",1646627396111,6.039,82.821,82.75,18.1274]
["bitfinex","SOLUSD",1646627397610,6.039,82.821,82.751,16.55407053]
["bitfinex","SOLUSD",1646627399212,5.21453769,82.82,82.751,16.55407053]
["bitfinex","SOLUSD",1646627399412,6.039,82.819,82.751,16.55407053]
["bitfinex","SOLUSD",1646627400215,127.939,82.819,82.751,16.55407053]
["bitfinex","SOLUSD",1646627400415,127.939,82.819,82.745,6.039]
["bitfinex","SOLUSD",1646627400814,127.939,82.819,82.745,22.59307053]
["bitfinex","SOLUSD",1646627401019,121.9,82.819,82.745,22.59307053]
["bitfinex","SOLUSD",1646627401215,121.9,82.818,82.745,22.59307053]
["bitfinex","SOLUSD",1646627401414,5.49347244,82.816,82.745,22.59307053]
["bitfinex","SOLUSD",1646627401615,6.04,82.815,82.745,22.59307053]
["bitfinex","SOLUSD",1646627411625,6.04,82.821,82.745,22.59307053]
["bitfinex","SOLUSD",1646627411825,127.939,82.822,82.745,22.59307053]
["bitfinex","SOLUSD",1646627415533,127.939,82.822,82.745,6.039]
["bitfinex","SOLUSD",1646627418035,121.9,82.819,82.745,6.039]
["bitfinex","SOLUSD",1646627418236,6.039,82.818,82.743,24.7032]
["bitfinex","SOLUSD",1646627418436,0.53193857,82.817,82.743,24.7032]
["bitfinex","SOLUSD",1646627418637,6.039,82.818,82.743,24.7032]
["bitfinex","SOLUSD",1646627418638,0.53193857,82.814,82.743,24.7032]
["bitfinex","SOLUSD",1646627418836,6.04,82.813,82.743,24.7032]
["bitfinex","SOLUSD",1646627419052,52.71660016,82.812,82.743,48.22380054]
["bitfinex","SOLUSD",1646627419254,6.04,82.811,82.743,48.22380054]
["bitfinex","SOLUSD",1646627419454,6.04,82.811,82.743,64.7216121]
["bitfinex","SOLUSD",1646627419956,174.61660016,82.812,82.75,18.1265]
["bitfinex","SOLUSD",1646627420154,174.61660016,82.812,82.751,6.04]
["bitfinex","SOLUSD",1646627420755,6.04,82.822,82.752,23.52060054]
["bitfinex","SOLUSD",1646627420956,5.53144356,82.848,82.753,23.651]
["bitfinex","SOLUSD",1646627421155,5.53144356,82.848,82.753,40.14881156]
["bitfinex","SOLUSD",1646627421355,5.53144356,82.848,82.76,18.124]
["bitfinex","SOLUSD",1646627421554,5.53144356,82.848,82.761,6.039]
["bitfinex","SOLUSD",1646627421756,168.23108836,82.846,82.76,32.804]
["bitfinex","SOLUSD",1646627421954,6.038,82.845,82.76,32.804]
["bitfinex","SOLUSD",1646627422555,168.23108836,82.846,82.76,32.804]
["bitfinex","SOLUSD",1646627422755,168.23108836,82.846,82.76,56.32460054]
["bitfinex","SOLUSD",1646627423156,121.9,82.844,82.76,56.32460054]
["bitfinex","SOLUSD",1646627423355,121.9,82.842,82.76,32.804]
["bitfinex","SOLUSD",1646627423555,121.9,82.84,82.76,32.804]
["bitfinex","SOLUSD",1646627424357,5.69434094,82.838,82.76,14.68]
["bitfinex","SOLUSD",1646627424556,6.038,82.837,82.76,14.68]
["bitfinex","SOLUSD",1646627424756,121.9,82.835,82.76,14.68]
["bitfinex","SOLUSD",1646627424957,6.038,82.834,82.76,14.68]
["bitfinex","SOLUSD",1646627425157,170.19942543,82.833,82.76,14.68]
["bitfinex","SOLUSD",1646627425758,6.038,82.832,82.76,14.68]
["bitfinex","SOLUSD",1646627428458,6.038,82.832,82.76,32.8042]
["bitfinex","SOLUSD",1646627428859,6.038,82.832,82.761,23.52060054]
["bitfinex","SOLUSD",1646627429060,6.038,82.845,82.761,26.3567358]
["bitfinex","SOLUSD",1646627429260,6.038,82.858,82.761,26.3567358]
["bitfinex","SOLUSD",1646627429461,3.27618035,82.865,82.762,52.89279108]
["bitfinex","SOLUSD",1646627429662,12.60086372,82.864,82.77,18.121]
["bitfinex","SOLUSD",1646627429960,128.46386372,82.863,82.78,14.68]
["bitfinex","SOLUSD",1646627430167,66.03044392,82.862,82.781,23.2951]
["bitfinex","SOLUSD",1646627430361,59.4665802,82.862,82.781,23.2951]
["bitfinex","SOLUSD",1646627430961,121.9,82.861,82.781,23.2951]
["bitfinex","SOLUSD",1646627431262,6.037,82.86,82.781,23.2951]
["bitfinex","SOLUSD",1646627433166,121.9,82.858,82.781,23.2951]
["bitfinex","SOLUSD",1646627433470,0.61284896,82.855,82.781,23.2951]
["bitfinex","SOLUSD",1646627433666,0.64890844,82.853,82.771,23.0386]
["bitfinex","SOLUSD",1646627433866,0.64890844,82.851,82.771,23.0386]
["bitfinex","SOLUSD",1646627434067,121.9,82.848,82.771,23.0386]
["bitfinex","SOLUSD",1646627434267,0.51863447,82.845,82.771,23.0386]
["bitfinex","SOLUSD",1646627434466,6.038,82.844,82.771,23.0386]
["bitfinex","SOLUSD",1646627434671,4.25138933,82.847,82.771,23.0386]
["bitfinex","SOLUSD",1646627434868,0.5359075,82.846,82.771,23.0386]
["bitfinex","SOLUSD",1646627435167,4.25138933,82.847,82.771,23.0386]
["bitfinex","SOLUSD",1646627435369,4.25138933,82.847,82.772,23.1559]
["bitfinex","SOLUSD",1646627435568,12.60253993,82.846,82.75,32.8035]
["bitfinex","SOLUSD",1646627435768,122.52470291,82.845,82.752,46.5775]
["bitfinex","SOLUSD",1646627435969,6.038,82.844,82.752,46.5775]
["bitfinex","SOLUSD",1646627436170,121.9,82.843,82.752,46.5775]
["bitfinex","SOLUSD",1646627436367,4.25138933,82.847,82.752,46.5775]
["bitfinex","SOLUSD",1646627436368,121.9,82.841,82.752,46.5775]
["bitfinex","SOLUSD",1646627436568,6.038,82.84,82.752,46.5775]
["bitfinex","SOLUSD",1646627436769,5.46962634,82.838,82.752,46.5775]
["bitfinex","SOLUSD",1646627437067,121.9,82.835,82.752,46.5775]
["bitfinex","SOLUSD",1646627437268,121.9,82.833,82.752,46.5775]
["bitfinex","SOLUSD",1646627437469,29.8467,82.832,82.752,46.5775]
["bitfinex","SOLUSD",1646627437669,121.4,82.831,82.752,46.5775]
["bitfinex","SOLUSD",1646627437868,5.84617579,82.829,82.752,46.5775]
["bitfinex","SOLUSD",1646627438168,121.4,82.827,82.752,46.5775]
["bitfinex","SOLUSD",1646627438369,0.53033573,82.826,82.752,46.5775]
["bitfinex","SOLUSD",1646627438769,121.4,82.827,82.752,46.5775]
["bitfinex","SOLUSD",1646627439171,121.4,82.826,82.752,46.5775]
["bitfinex","SOLUSD",1646627440286,5.78229455,82.83,82.752,46.5775]
["bitfinex","SOLUSD",1646627441476,5.78229455,82.83,82.752,68.46276381]
["bitfinex","SOLUSD",1646627441777,6.039,82.829,82.752,68.46276381]
["bitfinex","SOLUSD",1646627442776,6.039,82.829,82.76,18.124]
["bitfinex","SOLUSD",1646627443076,121.9,82.835,82.76,32.804]
["bitfinex","SOLUSD",1646627443276,62.54641157,82.836,82.761,19.28316126]
["bitfinex","SOLUSD",1646627443477,62.54641157,82.836,82.761,16.447026]
["bitfinex","SOLUSD",1646627443679,62.54641157,82.836,82.762,16.447026]
["bitfinex","SOLUSD",1646627443981,121.9,82.835,82.763,22.5252]
["bitfinex","SOLUSD",1646627444177,4.18828245,82.834,82.763,22.5252]
["bitfinex","SOLUSD",1646627444378,4.18828245,82.834,82.764,16.447026]
["bitfinex","SOLUSD",1646627444978,121.9,82.835,82.764,16.447026]
["bitfinex","SOLUSD",1646627445983,6.038,82.834,82.764,16.447026]
["bitfinex","SOLUSD",1646627447579,6.038,82.834,82.763,22.5252]
["bitfinex","SOLUSD",1646627447785,0.54126836,82.833,82.763,22.5252]
["bitfinex","SOLUSD",1646627447979,6.038,82.832,82.763,22.5252]
["bitfinex","SOLUSD",1646627448179,6.038,82.834,82.763,22.5252]
["bitfinex","SOLUSD",1646627452786,1.63799961,82.823,82.763,22.5252]
["bitfinex","SOLUSD",1646627452987,56.68166892,82.822,82.763,22.5252]
["bitfinex","SOLUSD",1646627453896,50.64266892,82.822,82.763,22.5252]
["bitfinex","SOLUSD",1646627454490,121.9,82.821,82.763,22.5252]
["bitfinex","SOLUSD",1646627454990,6.039,82.82,82.763,22.5252]
["bitfinex","SOLUSD",1646627455794,1.63799961,82.817,82.763,22.5252]
["bitfinex","SOLUSD",1646627456093,121.9,82.815,82.763,22.5252]
["bitfinex","SOLUSD",1646627456394,6.039,82.814,82.763,22.5252]
["bitfinex","SOLUSD",1646627457394,6.039,82.815,82.763,22.5252]
["bitfinex","SOLUSD",1646627459295,1.63799961,82.817,82.763,22.5252]
["bitfinex","SOLUSD",1646627460313,1.63799961,82.814,82.763,22.5252]
["bitfinex","SOLUSD",1646627462215,1.63799961,82.815,82.763,22.5252]
["bitfinex","SOLUSD",1646627463112,1.63799961,82.814,82.763,22.5252]
["bitfinex","SOLUSD",1646627464016,1.63799961,82.812,82.763,22.5252]
["bitfinex","SOLUSD",1646627464615,1.63799961,82.813,82.763,22.5252]
["bitfinex","SOLUSD",1646627464816,6.039,82.812,82.763,22.5252]
["bitfinex","SOLUSD",1646627465717,6.039,82.814,82.763,22.5252]
["bitfinex","SOLUSD",1646627468117,6.039,82.815,82.763,22.5252]
["bitfinex","SOLUSD",1646627468318,7.67699961,82.815,82.763,22.5252]
["bitfinex","SOLUSD",1646627468519,121.9,82.814,82.763,22.5252]
["bitfinex","SOLUSD",1646627468718,6.039,82.813,82.763,22.5252]
["bitfinex","SOLUSD",1646627469421,127.939,82.813,82.763,22.5252]
["bitfinex","SOLUSD",1646627469624,127.939,82.813,82.752,23.4216]
["bitfinex","SOLUSD",1646627469921,1.63799961,82.805,82.731,29.0796]
["bitfinex","SOLUSD",1646627470120,1.63799961,82.799,82.731,23.0406]
["bitfinex","SOLUSD",1646627470319,0.66164291,82.798,82.731,23.0406]
["bitfinex","SOLUSD",1646627470520,0.66164291,82.794,82.731,23.0406]
["bitfinex","SOLUSD",1646627470720,0.66164291,82.792,82.731,23.0406]
["bitfinex","SOLUSD",1646627471023,121.9,82.789,82.731,23.0406]
["bitfinex","SOLUSD",1646627471219,6.041,82.788,82.731,23.0406]
["bitfinex","SOLUSD",1646627471421,6.041,82.789,82.731,23.0406]
["bitfinex","SOLUSD",1646627472721,127.941,82.789,82.731,23.0406]
["bitfinex","SOLUSD",1646627473825,121.9,82.789,82.731,23.0406]
["bitfinex","SOLUSD",1646627474023,121.9,82.789,82.731,22.5406]
["bitfinex","SOLUSD",1646627474627,61.60098458,82.79,82.731,22.5406]
["bitfinex","SOLUSD",1646627477330,6.041,82.789,82.731,22.5406]
["bitfinex","SOLUSD",1646627478430,127.941,82.789,82.731,22.5406]
["bitfinex","SOLUSD",1646627478636,5.07135921,82.788,82.731,22.5406]
["bitfinex","SOLUSD",1646627478831,0.53993757,82.786,82.731,22.5406]
["bitfinex","SOLUSD",1646627479032,0.53993757,82.786,82.723,22.5755]
["bitfinex","SOLUSD",1646627479033,0.58459857,82.784,82.723,22.5755]
["bitfinex","SOLUSD",1646627479230,0.58459857,82.782,82.723,22.5755]
["bitfinex","SOLUSD",1646627479630,0.58459857,82.78,82.723,22.5755]
["bitfinex","SOLUSD",1646627479832,0.58459857,82.78,82.72,2.83613526]
["bitfinex","SOLUSD",1646627480033,121.9,82.776,82.72,2.83613526]
["bitfinex","SOLUSD",1646627480232,0.67960191,82.774,82.72,2.83613526]
["bitfinex","SOLUSD",1646627480431,0.67960191,82.772,82.72,2.83613526]
["bitfinex","SOLUSD",1646627480631,0.67960191,82.77,82.72,2.83613526]
["bitfinex","SOLUSD",1646627480832,6.042,82.769,82.72,2.83613526]
["bitfinex","SOLUSD",1646627481235,4.38803229,82.768,82.708,23.93605528]
["bitfinex","SOLUSD",1646627481433,6.043,82.767,82.707,24.6212]
["bitfinex","SOLUSD",1646627481631,6.043,82.773,82.709,2.83613526]
["bitfinex","SOLUSD",1646627482032,6.043,82.773,82.707,24.6212]
["bitfinex","SOLUSD",1646627482437,6.043,82.773,82.708,2.83613526]
["bitfinex","SOLUSD",1646627482833,5.7563733,82.775,82.709,17.48503872]
["bitfinex","SOLUSD",1646627483034,6.042,82.774,82.709,17.48503872]
["bitfinex","SOLUSD",1646627483235,6.042,82.774,82.71,20.97163526]
["bitfinex","SOLUSD",1646627483735,6.042,82.775,82.711,20.32117398]
["bitfinex","SOLUSD",1646627484136,6.042,82.775,82.712,20.32117398]
["bitfinex","SOLUSD",1646627484536,6.042,82.775,82.713,2.83613526]
["bitfinex","SOLUSD",1646627490353,0.77905686,82.774,82.713,2.83613526]
["bitfinex","SOLUSD",1646627490553,6.042,82.773,82.713,2.83613526]
["bitfinex","SOLUSD",1646627490754,6.042,82.775,82.713,2.83613526]
["bitfinex","SOLUSD",1646627490955,5.73960698,82.774,82.713,2.83613526]
["bitfinex","SOLUSD",1646627491155,6.042,82.773,82.713,2.83613526]
["bitfinex","SOLUSD",1646627493455,4.45358411,82.775,82.713,2.83613526]
["bitfinex","SOLUSD",1646627493855,4.45358411,82.775,82.713,20.32117398]
["bitfinex","SOLUSD",1646627494071,4.45358411,82.775,82.713,2.83613526]
["bitfinex","SOLUSD",1646627494268,4.45358411,82.775,82.714,2.83613526]
["bitfinex","SOLUSD",1646627497673,4.45358411,82.775,82.714,21.98834475]
["bitfinex","SOLUSD",1646627498876,4.45358411,82.775,82.714,2.83613526]
["bitfinex","SOLUSD",1646627499076,4.45358411,82.775,82.707,24.6212]
["bitfinex","SOLUSD",1646627499276,6.042,82.774,82.707,24.6212]
["bitfinex","SOLUSD",1646627499478,6.042,82.774,82.708,11.36624814]
["bitfinex","SOLUSD",1646627499680,121.9,82.772,82.692,11.36624814]
["bitfinex","SOLUSD",1646627499882,0.98270243,82.769,82.692,11.36624814]
["bitfinex","SOLUSD",1646627500082,1.63799961,82.758,82.683,17.62096471]
["bitfinex","SOLUSD",1646627500276,1.63799961,82.753,82.663,114.5]
["bitfinex","SOLUSD",1646627500479,1.63799961,82.744,82.663,114.5]
["bitfinex","SOLUSD",1646627500676,125.92863946,82.742,82.663,114.5]
["bitfinex","SOLUSD",1646627500876,0.98270243,82.738,82.653,17.8546]
["bitfinex","SOLUSD",1646627501076,24.45585957,82.738,82.637,19.89746641]
["bitfinex","SOLUSD",1646627501276,127.946,82.737,82.637,19.89746641]
["bitfinex","SOLUSD",1646627501480,0.98270243,82.736,82.637,38.17946641]
["bitfinex","SOLUSD",1646627501877,0.98270243,82.734,82.637,38.17946641]
["bitfinex","SOLUSD",1646627502078,0.98270243,82.731,82.637,38.17946641]
["bitfinex","SOLUSD",1646627502279,6.047,82.73,82.637,38.17946641]
["bitfinex","SOLUSD",1646627502478,0.60994493,82.727,82.637,38.17946641]
["bitfinex","SOLUSD",1646627502778,0.65467244,82.725,82.63,18.1522]
["bitfinex","SOLUSD",1646627503080,5.32312505,82.723,82.63,36.3853]
["bitfinex","SOLUSD",1646627503278,0.65467244,82.721,82.63,36.3853]
["bitfinex","SOLUSD",1646627503678,121.9,82.719,82.63,36.3853]
["bitfinex","SOLUSD",1646627504078,0.76252656,82.718,82.63,36.3853]
["bitfinex","SOLUSD",1646627504278,0.76252656,82.715,82.63,36.3853]
["bitfinex","SOLUSD",1646627504478,6.047,82.714,82.63,36.3853]
["bitfinex","SOLUSD",1646627504679,0.76252656,82.712,82.63,36.3853]
["bitfinex","SOLUSD",1646627504879,6.048,82.711,82.63,36.3853]
["bitfinex","SOLUSD",1646627505480,6.048,82.711,82.631,43.76566641]
["bitfinex","SOLUSD",1646627505683,6.048,82.711,82.64,18.1505]
["bitfinex","SOLUSD",1646627505880,6.048,82.711,82.641,88.34590384]
["bitfinex","SOLUSD",1646627506884,6.047,82.713,82.641,88.34590384]
["bitfinex","SOLUSD",1646627508785,6.047,82.713,82.65,18.1484]
["bitfinex","SOLUSD",1646627509585,28.6224,82.719,82.65,18.1484]
["bitfinex","SOLUSD",1646627509987,121.9,82.718,82.65,18.1484]
["bitfinex","SOLUSD",1646627510188,6.047,82.717,82.651,24.2156]
["bitfinex","SOLUSD",1646627510588,6.047,82.717,82.66,18.147]
["bitfinex","SOLUSD",1646627510891,6.047,82.717,82.66,114.5]
["bitfinex","SOLUSD",1646627515692,0.49350996,82.716,82.66,114.5]
["bitfinex","SOLUSD",1646627515892,5.10741193,82.714,82.66,114.5]
["bitfinex","SOLUSD",1646627516691,6.046,82.713,82.66,114.5]
["bitfinex","SOLUSD",1646627517691,22.5754,82.719,82.66,114.5]
["bitfinex","SOLUSD",1646627518893,6.046,82.736,82.66,114.5]
["bitfinex","SOLUSD",1646627519094,6.046,82.738,82.66,132.6452]
["bitfinex","SOLUSD",1646627519295,30.9642,82.738,82.66,132.6452]
["bitfinex","SOLUSD",1646627519496,121.9,82.737,82.661,24.4785]
["bitfinex","SOLUSD",1646627519695,6.046,82.736,82.661,24.4785]
["bitfinex","SOLUSD",1646627519895,6.046,82.737,82.661,27.31463526]
["bitfinex","SOLUSD",1646627520096,6.046,82.74,82.662,121.9]
["bitfinex","SOLUSD",1646627520298,47.97998416,82.759,82.67,18.1426]
["bitfinex","SOLUSD",1646627520498,121.9,82.766,82.68,14.68]
["bitfinex","SOLUSD",1646627520697,121.9,82.766,82.681,24.4785]
["bitfinex","SOLUSD",1646627520897,6.044,82.765,82.681,24.4785]
["bitfinex","SOLUSD",1646627521297,121.9,82.764,82.681,24.4785]
["bitfinex","SOLUSD",1646627521499,121.9,82.762,82.682,63.30668957]
["bitfinex","SOLUSD",1646627521698,4.72854687,82.761,82.682,63.30668957]
["bitfinex","SOLUSD",1646627521898,6.043,82.76,82.682,63.30668957]
["bitfinex","SOLUSD",1646627522198,127.943,82.76,82.682,63.30668957]
["bitfinex","SOLUSD",1646627522399,2.83613526,82.759,82.682,63.30668957]
["bitfinex","SOLUSD",1646627522600,6.043,82.758,82.682,63.30668957]
["bitfinex","SOLUSD",1646627523000,2.83613526,82.757,82.681,24.4785]
["bitfinex","SOLUSD",1646627523203,127.943,82.756,82.681,24.4785]
["bitfinex","SOLUSD",1646627523803,2.83613526,82.755,82.681,24.4785]
["bitfinex","SOLUSD",1646627524008,6.043,82.754,82.682,47.76952381]
["bitfinex","SOLUSD",1646627524404,6.043,82.755,82.682,47.76952381]
["bitfinex","SOLUSD",1646627525105,121.9,82.756,82.682,47.76952381]
["bitfinex","SOLUSD",1646627525505,121.9,82.756,82.683,2.83613526]
["bitfinex","SOLUSD",1646627527208,6.043,82.761,82.683,2.83613526]
["bitfinex","SOLUSD",1646627527409,6.043,82.773,82.69,18.1385]
["bitfinex","SOLUSD",1646627527608,127.943,82.786,82.7,14.68]
["bitfinex","SOLUSD",1646627528020,127.943,82.786,82.701,55.89644066]
["bitfinex","SOLUSD",1646627528319,127.943,82.786,82.701,58.73257592]
["bitfinex","SOLUSD",1646627528521,6.043,82.786,82.702,27.23563526]
["bitfinex","SOLUSD",1646627528921,6.043,82.786,82.703,2.83613526]
["bitfinex","SOLUSD",1646627529123,6.043,82.786,82.71,18.1319]
["bitfinex","SOLUSD",1646627529323,53.0325049,82.786,82.71,32.8119]
["bitfinex","SOLUSD",1646627529523,53.0325049,82.786,82.711,2.83613526]
["bitfinex","SOLUSD",1646627529822,121.9,82.785,82.712,24.6057]
["bitfinex","SOLUSD",1646627530024,53.0325049,82.786,82.712,24.6057]
["bitfinex","SOLUSD",1646627530222,53.0325049,82.786,82.713,2.83613526]
["bitfinex","SOLUSD",1646627530423,53.0325049,82.786,82.714,49.92909559]
["bitfinex","SOLUSD",1646627530623,53.0325049,82.786,82.72,18.1321]
["bitfinex","SOLUSD",1646627530824,53.0325049,82.786,82.72,32.8121]
["bitfinex","SOLUSD",1646627531023,53.0325049,82.786,82.721,2.83613526]
["bitfinex","SOLUSD",1646627531623,53.0325049,82.786,82.722,13.53663278]
["bitfinex","SOLUSD",1646627532024,53.0325049,82.786,82.723,2.83613526]
["bitfinex","SOLUSD",1646627532223,53.0325049,82.786,82.741,59.95532749]
["bitfinex","SOLUSD",1646627532623,53.0325049,82.786,82.742,2.83613526]
["bitfinex","SOLUSD",1646627534226,6.041,82.82,82.742,2.83613526]
["bitfinex","SOLUSD",1646627534426,6.041,82.82,82.75,18.1252]
["bitfinex","SOLUSD",1646627534825,6.041,82.82,82.75,20.96133526]
["bitfinex","SOLUSD",1646627535025,23.0571,82.821,82.75,20.96133526]
["bitfinex","SOLUSD",1646627535224,59.53304256,82.82,82.75,20.96133526]
["bitfinex","SOLUSD",1646627535425,121.9,82.819,82.75,20.96133526]
["bitfinex","SOLUSD",1646627535928,59.53304256,82.82,82.75,20.96133526]
["bitfinex","SOLUSD",1646627536329,121.9,82.819,82.75,20.96133526]
["bitfinex","SOLUSD",1646627536527,0.54054706,82.818,82.75,2.83613526]
["bitfinex","SOLUSD",1646627536727,121.9,82.819,82.75,2.83613526]
["bitfinex","SOLUSD",1646627537330,0.49796063,82.818,82.75,2.83613526]
["bitfinex","SOLUSD",1646627537729,121.9,82.819,82.75,2.83613526]
["bitfinex","SOLUSD",1646627538130,6.039,82.818,82.75,2.83613526]
["bitfinex","SOLUSD",1646627538330,6.039,82.819,82.75,2.83613526]
["bitfinex","SOLUSD",1646627538530,6.039,82.819,82.75,17.51613526]
["bitfinex","SOLUSD",1646627538730,59.53304256,82.82,82.75,17.51613526]
["bitfinex","SOLUSD",1646627539131,59.53304256,82.82,82.75,35.64143526]
["bitfinex","SOLUSD",1646627545435,6.039,82.833,82.75,35.64143526]
["bitfinex","SOLUSD",1646627545635,6.039,82.833,82.751,121.9]
["bitfinex","SOLUSD",1646627545837,6.039,82.848,82.77,18.1166]
["bitfinex","SOLUSD",1646627546138,6.037,82.855,82.78,14.68]
["bitfinex","SOLUSD",1646627546335,6.037,82.858,82.781,24.7051]
["bitfinex","SOLUSD",1646627546538,50.52194758,82.848,82.782,61.90864333]
["bitfinex","SOLUSD",1646627546938,50.52194758,82.848,82.782,64.74477859]
["bitfinex","SOLUSD",1646627547138,50.52194758,82.848,82.79,18.1167]
["bitfinex","SOLUSD",1646627548543,50.52194758,82.848,82.791,2.83613526]
["bitfinex","SOLUSD",1646627548744,50.52194758,82.848,82.8,18.1133]
["bitfinex","SOLUSD",1646627550743,122.71123569,82.847,82.792,6.037]
["bitfinex","SOLUSD",1646627550948,4.84758558,82.846,82.782,2.83613526]
["bitfinex","SOLUSD",1646627551142,122.78232956,82.845,82.77,14.68]
["bitfinex","SOLUSD",1646627551343,122.78232956,82.845,82.751,24.3316]
["bitfinex","SOLUSD",1646627551344,122.78232956,82.845,82.764,64.49293293]
["bitfinex","SOLUSD",1646627551543,0.88232956,82.842,82.765,30.3696]
["bitfinex","SOLUSD",1646627551742,0.88232956,82.84,82.765,30.3696]
["bitfinex","SOLUSD",1646627551947,6.038,82.839,82.765,30.3696]
["bitfinex","SOLUSD",1646627552142,6.038,82.842,82.766,2.83613526]
["bitfinex","SOLUSD",1646627552342,24.2215,82.844,82.766,2.83613526]
["bitfinex","SOLUSD",1646627552343,6.038,82.843,82.77,14.68]
["bitfinex","SOLUSD",1646627552744,24.2215,82.844,82.771,8.87413526]
["bitfinex","SOLUSD",1646627553145,121.9,82.843,82.772,2.83613526]
["bitfinex","SOLUSD",1646627553346,121.9,82.843,82.773,6.038]
["bitfinex","SOLUSD",1646627553749,121.9,82.843,82.773,8.87413526]
["bitfinex","SOLUSD",1646627554148,121.9,82.843,82.78,18.1187]
["bitfinex","SOLUSD",1646627555348,121.9,82.843,82.778,23.1231]
["bitfinex","SOLUSD",1646627555549,0.5085795,82.842,82.778,23.1231]
["bitfinex","SOLUSD",1646627555749,121.9,82.843,82.778,23.1231]
["bitfinex","SOLUSD",1646627556148,0.56265573,82.841,82.778,23.1231]
["bitfinex","SOLUSD",1646627556350,6.037,82.842,82.778,23.1231]
["bitfinex","SOLUSD",1646627556553,121.9,82.841,82.778,23.1231]
["bitfinex","SOLUSD",1646627556748,0.54940852,82.839,82.778,23.1231]
["bitfinex","SOLUSD",1646627556949,0.55549554,82.837,82.778,23.1231]
["bitfinex","SOLUSD",1646627557151,32.73983216,82.835,82.778,23.1231]
["bitfinex","SOLUSD",1646627557350,32.18433662,82.835,82.778,23.1231]
["bitfinex","SOLUSD",1646627557550,121.9,82.834,82.778,23.1231]
["bitfinex","SOLUSD",1646627558651,32.18433662,82.835,82.778,23.1231]
["bitfinex","SOLUSD",1646627558851,32.18433662,82.835,82.779,2.83613526]
["bitfinex","SOLUSD",1646627559950,32.18433662,82.835,82.78,32.7985]
["bitfinex","SOLUSD",1646627560351,32.18433662,82.835,82.781,2.83613526]
["bitfinex","SOLUSD",1646627562554,32.18433662,82.835,82.79,18.1166]
["bitfinex","SOLUSD",1646627562956,32.18433662,82.835,82.791,2.83613526]
["bitfinex","SOLUSD",1646627581192,1.63799961,82.843,82.8,32.7932]
["bitfinex","SOLUSD",1646627581395,1.63799961,82.853,82.8,32.7932]
["bitfinex","SOLUSD",1646627581790,24.0997,82.856,82.787,2.83613526]
["bitfinex","SOLUSD",1646627581791,1.63799961,82.852,82.787,2.83613526]
["bitfinex","SOLUSD",1646627581990,123.53799961,82.85,82.787,2.83613526]
["bitfinex","SOLUSD",1646627582190,1.63799961,82.848,82.787,2.83613526]
["bitfinex","SOLUSD",1646627582390,0.61119294,82.847,82.787,2.83613526]
["bitfinex","SOLUSD",1646627582591,0.61119294,82.848,82.787,2.83613526]
["bitfinex","SOLUSD",1646627583192,1.63799961,82.846,82.787,2.83613526]
["bitfinex","SOLUSD",1646627583392,6.037,82.845,82.787,2.83613526]
["bitfinex","SOLUSD",1646627583794,23.3322,82.844,82.787,2.83613526]
["bitfinex","SOLUSD",1646627584492,24.97019961,82.844,82.787,2.83613526]
["bitfinex","SOLUSD",1646627584694,1.63799961,82.843,82.787,2.83613526]
["bitfinex","SOLUSD",1646627584893,24.97019961,82.844,82.787,2.83613526]
["bitfinex","SOLUSD",1646627585294,1.63799961,82.843,82.787,2.83613526]
["bitfinex","SOLUSD",1646627585595,0.74678297,82.841,82.787,2.83613526]
["bitfinex","SOLUSD",1646627585794,0.74678297,82.838,82.783,24.9411]
["bitfinex","SOLUSD",1646627585994,2.38478258,82.838,82.783,24.9411]
["bitfinex","SOLUSD",1646627586193,1.63799961,82.837,82.783,24.9411]
["bitfinex","SOLUSD",1646627586394,154.0152924,82.836,82.783,24.9411]
["bitfinex","SOLUSD",1646627586595,153.26850943,82.836,82.783,24.9411]
["bitfinex","SOLUSD",1646627586995,31.36850943,82.836,82.783,24.9411]
["bitfinex","SOLUSD",1646627587597,1.63799961,82.835,82.783,24.9411]
["bitfinex","SOLUSD",1646627587997,33.00650904,82.836,82.783,24.9411]
["bitfinex","SOLUSD",1646627588199,33.00650904,82.836,82.79,18.1163]
["bitfinex","SOLUSD",1646627588397,31.36850943,82.836,82.79,18.1163]
["bitfinex","SOLUSD",1646627588799,33.00650904,82.836,82.79,18.1163]
["bitfinex","SOLUSD",1646627589399,31.36850943,82.836,82.79,18.1163]
["bitfinex","SOLUSD",1646627590103,33.00650904,82.836,82.784,2.83613526]
["bitfinex","SOLUSD",1646627590303,33.00650904,82.836,82.783,24.9411]
["bitfinex","SOLUSD",1646627590605,0.53760664,82.835,82.783,24.9411]
["bitfinex","SOLUSD",1646627590805,33.00650904,82.836,82.783,24.9411]
["bitfinex","SOLUSD",1646627591204,33.00650904,82.836,82.784,2.83613526]
["bitfinex","SOLUSD",1646627591705,31.36850943,82.836,82.785,50.20192347]
["bitfinex","SOLUSD",1646627592109,31.36850943,82.836,82.79,18.1162]
["bitfinex","SOLUSD",1646627595110,31.36850943,82.836,82.784,18.093]
["bitfinex","SOLUSD",1646627598027,0.6488062,82.835,82.784,18.093]
["bitfinex","SOLUSD",1646627598227,31.36850943,82.836,82.784,18.093]
["bitfinex","SOLUSD",1646627598431,33.00650904,82.836,82.784,18.093]
["bitfinex","SOLUSD",1646627599334,1.63799961,82.835,82.784,18.093]
["bitfinex","SOLUSD",1646627600135,33.00650904,82.836,82.784,18.093]
["bitfinex","SOLUSD",1646627602137,1.63799961,82.835,82.784,18.093]
["bitfinex","SOLUSD",1646627603940,1.63799961,82.835,82.767,2.83613526]
["bitfinex","SOLUSD",1646627603941,1.63799961,82.831,82.767,2.83613526]
["bitfinex","SOLUSD",1646627604141,1.63799961,82.823,82.758,2.83613526]
["bitfinex","SOLUSD",1646627604339,1.63799961,82.819,82.748,2.83613526]
["bitfinex","SOLUSD",1646627604540,2.34587956,82.818,82.748,2.83613526]
["bitfinex","SOLUSD",1646627604739,1.63799961,82.816,82.748,2.83613526]
["bitfinex","SOLUSD",1646627604942,0.70787995,82.815,82.75,18.1252]
["bitfinex","SOLUSD",1646627605142,1.63799961,82.818,82.75,18.1252]
["bitfinex","SOLUSD",1646627605340,1.63799961,82.818,82.761,46.77109597]
["bitfinex","SOLUSD",1646627605540,51.33777477,82.822,82.764,2.83613526]
["bitfinex","SOLUSD",1646627605740,51.33777477,82.822,82.764,27.43683578]
["bitfinex","SOLUSD",1646627605944,51.33777477,82.822,82.765,24.60070052]
["bitfinex","SOLUSD",1646627606141,51.33777477,82.822,82.771,59.41732704]
["bitfinex","SOLUSD",1646627606640,51.33777477,82.822,82.772,24.60070052]
["bitfinex","SOLUSD",1646627606842,51.33777477,82.822,82.772,27.43683578]
["bitfinex","SOLUSD",1646627607245,51.33777477,82.822,82.773,2.83613526]
["bitfinex","SOLUSD",1646627607443,51.33777477,82.822,82.773,27.43683578]
["bitfinex","SOLUSD",1646627607643,51.33777477,82.822,82.774,24.60070052]
["bitfinex","SOLUSD",1646627607846,51.33777477,82.822,82.774,27.43683578]
["bitfinex","SOLUSD",1646627608246,51.33777477,82.822,82.78,18.1186]
["bitfinex","SOLUSD",1646627608546,51.33777477,82.822,82.781,24.60070052]
["bitfinex","SOLUSD",1646627608746,51.33777477,82.822,82.781,27.43683578]
["bitfinex","SOLUSD",1646627608945,51.33777477,82.822,82.782,2.83613526]
["bitfinex","SOLUSD",1646627611545,51.33777477,82.822,82.782,27.43683578]
["bitfinex","SOLUSD",1646627611947,1.63799961,82.843,82.79,18.1163]
["bitfinex","SOLUSD",1646627612147,1.63799961,82.855,82.8,14.68]
["bitfinex","SOLUSD",1646627612347,160.4,82.86,82.8,14.68]
["bitfinex","SOLUSD",1646627612547,160.4,82.86,82.801,15.10034005]
["bitfinex","SOLUSD",1646627612747,160.4,82.86,82.801,43.4038425]
["bitfinex","SOLUSD",1646627612946,59.60495789,82.859,82.803,51.97640653]
["bitfinex","SOLUSD",1646627613346,59.60495789,82.859,82.81,18.108]
["bitfinex","SOLUSD",1646627613746,59.60495789,82.859,82.811,2.83613526]
["bitfinex","SOLUSD",1646627613947,59.60495789,82.859,82.804,15.10034005]
["bitfinex","SOLUSD",1646627614147,146.1228,82.858,82.804,15.10034005]
["bitfinex","SOLUSD",1646627614446,1.63799961,82.857,82.802,24.3838]
["bitfinex","SOLUSD",1646627614645,146.1228,82.858,82.802,24.3838]
["bitfinex","SOLUSD",1646627614646,1.63799961,82.856,82.802,24.3838]
["bitfinex","SOLUSD",1646627614846,1.63799961,82.855,82.802,24.3838]
["bitfinex","SOLUSD",1646627615247,1.63799961,82.856,82.802,24.3838]
["bitfinex","SOLUSD",1646627615850,1.63799961,82.857,82.802,24.3838]
["bitfinex","SOLUSD",1646627616853,25.86079961,82.858,82.802,24.3838]
["bitfinex","SOLUSD",1646627617554,6.035,82.857,82.802,24.3838]
["bitfinex","SOLUSD",1646627618354,127.935,82.857,82.802,24.3838]
["bitfinex","SOLUSD",1646627618555,0.51213423,82.856,82.802,24.3838]
["bitfinex","SOLUSD",1646627618753,6.035,82.855,82.802,49.85116719]
["bitfinex","SOLUSD",1646627619154,6.035,82.856,82.802,49.85116719]
["bitfinex","SOLUSD",1646627619554,6.035,82.857,82.802,49.85116719]
["bitfinex","SOLUSD",1646627619956,24.2228,82.858,82.802,49.85116719]
["bitfinex","SOLUSD",1646627620157,59.60495789,82.859,82.803,2.83613526]
["bitfinex","SOLUSD",1646627620356,59.60495789,82.859,82.803,17.93647531]
["bitfinex","SOLUSD",1646627620556,59.60495789,82.859,82.804,25.46736719]
["bitfinex","SOLUSD",1646627620758,59.60495789,82.859,82.805,47.62983225]
["bitfinex","SOLUSD",1646627620958,59.60495789,82.859,82.81,14.68]
["bitfinex","SOLUSD",1646627621160,59.60495789,82.859,82.81,32.7917]
["bitfinex","SOLUSD",1646627621359,1.63799961,82.87,82.81,32.7917]
["bitfinex","SOLUSD",1646627621558,160.4,82.869,82.811,40.56770724]
["bitfinex","SOLUSD",1646627621758,160.4,82.872,82.812,23.2514]
["bitfinex","SOLUSD",1646627621958,166.435,82.872,82.812,66.6552425]
["bitfinex","SOLUSD",1646627622358,166.435,82.872,82.813,2.83613526]
["bitfinex","SOLUSD",1646627622557,58.31119776,82.871,82.813,28.30350245]
["bitfinex","SOLUSD",1646627623058,58.31119776,82.871,82.814,2.83613526]
["bitfinex","SOLUSD",1646627623258,58.31119776,82.871,82.82,18.1088]
["bitfinex","SOLUSD",1646627624161,58.31119776,82.871,82.821,17.93647531]
["bitfinex","SOLUSD",1646627624458,58.31119776,82.871,82.83,18.1065]
["bitfinex","SOLUSD",1646627624960,58.31119776,82.871,82.831,2.83613526]
["bitfinex","SOLUSD",1646627625959,160.4,82.872,82.832,58.82082532]
["bitfinex","SOLUSD",1646627626160,160.4,82.883,82.841,121.9]
["bitfinex","SOLUSD",1646627626364,141.8,82.883,82.841,121.9]
["bitfinex","SOLUSD",1646627626562,141.8,82.907,82.841,121.9]
["bitfinex","SOLUSD",1646627626762,141.8,82.907,82.843,121.9]
["bitfinex","SOLUSD",1646627626962,55.7056959,82.906,82.842,46.35050917]
["bitfinex","SOLUSD",1646627627165,55.7056959,82.906,82.85,18.098]
["bitfinex","SOLUSD",1646627627462,52.7056959,82.906,82.86,14.68]
["bitfinex","SOLUSD",1646627627663,141.8,82.902,82.86,14.68]
["bitfinex","SOLUSD",1646627627862,141.8,82.905,82.861,19.32314198]
["bitfinex","SOLUSD",1646627628264,141.8,82.905,82.862,19.32314198]
["bitfinex","SOLUSD",1646627628662,141.8,82.905,82.86,14.68]
["bitfinex","SOLUSD",1646627628663,141.8,82.905,82.863,19.32314198]
["bitfinex","SOLUSD",1646627629083,141.8,82.905,82.87,18.0986]
["bitfinex","SOLUSD",1646627629582,141.8,82.905,82.871,2.83613526]
["bitfinex","SOLUSD",1646627631684,141.8,82.905,82.871,20.60523526]
["bitfinex","SOLUSD",1646627632082,141.8,82.905,82.872,2.83613526]
["bitfinex","SOLUSD",1646627632882,140.3,82.905,82.872,2.83613526]
["bitfinex","SOLUSD",1646627633582,140.3,82.905,82.872,2.86613526]
["bitfinex","SOLUSD",1646627634584,140.3,82.905,82.873,2.83613526]
["bitfinex","SOLUSD",1646627636986,0.51187875,82.904,82.873,2.83613526]
["bitfinex","SOLUSD",1646627637186,140.3,82.905,82.873,2.83613526]
["bitfinex","SOLUSD",1646627638588,140.3,82.905,82.873,2.86613526]
["bitfinex","SOLUSD",1646627642791,140.3,82.905,82.873,0.14851196]
["bitfinex","SOLUSD",1646627642991,0.56262641,82.904,82.873,0.14851196]
["bitfinex","SOLUSD",1646627643290,140.3,82.905,82.87,25.12777881]
["bitfinex","SOLUSD",1646627643492,121.9,82.933,82.87,18.84871828]
["bitfinex","SOLUSD",1646627643691,121.9,82.931,82.87,18.84871828]
["bitfinex","SOLUSD",1646627643891,121.9,82.929,82.87,18.84871828]
["bitfinex","SOLUSD",1646627644090,128.46908342,82.928,82.87,18.361]
["bitfinex","SOLUSD",1646627644291,127.931,82.928,82.87,18.361]
["bitfinex","SOLUSD",1646627644693,0.49544853,82.927,82.87,18.361]
["bitfinex","SOLUSD",1646627644894,6.031,82.926,82.87,18.361]
["bitfinex","SOLUSD",1646627645192,6.031,82.929,82.87,18.361]
["bitfinex","SOLUSD",1646627645594,6.031,82.929,82.871,24.7486]
["bitfinex","SOLUSD",1646627646795,36.05521066,82.93,82.871,24.7486]
["bitfinex","SOLUSD",1646627648297,36.05521066,82.93,82.872,50.10561355]
["bitfinex","SOLUSD",1646627648498,36.05521066,82.93,82.88,18.0963]
["bitfinex","SOLUSD",1646627648699,36.05521066,82.93,82.88,32.7763]
["bitfinex","SOLUSD",1646627649099,36.05521066,82.93,82.881,42.1924185]
["bitfinex","SOLUSD",1646627649496,36.05521066,82.93,82.882,42.1924185]
["bitfinex","SOLUSD",1646627649701,140.3,82.934,82.883,121.9]
["bitfinex","SOLUSD",1646627649900,6.031,82.946,82.883,121.9]
["bitfinex","SOLUSD",1646627649901,140.3,82.945,82.883,164.0924185]
["bitfinex","SOLUSD",1646627650099,140.3,82.945,82.883,42.1924185]
["bitfinex","SOLUSD",1646627650297,140.3,82.945,82.884,2.83613526]
["bitfinex","SOLUSD",1646627650498,140.3,82.946,82.884,2.83613526]
["bitfinex","SOLUSD",1646627650700,44.67893063,82.945,82.884,26.01853526]
["bitfinex","SOLUSD",1646627650898,44.67893063,82.945,82.89,18.0924]
["bitfinex","SOLUSD",1646627651099,140.3,82.939,82.89,14.68]
["bitfinex","SOLUSD",1646627651298,140.3,82.943,82.89,14.68]
["bitfinex","SOLUSD",1646627652901,6.03,82.942,82.89,14.68]
["bitfinex","SOLUSD",1646627653503,140.3,82.943,82.89,14.68]
["bitfinex","SOLUSD",1646627653905,1.63799961,82.938,82.89,14.68]
["bitfinex","SOLUSD",1646627654104,1.63799961,82.939,82.89,14.68]
["bitfinex","SOLUSD",1646627654305,1.63799961,82.938,82.89,14.68]
["bitfinex","SOLUSD",1646627654706,1.63799961,82.936,82.89,14.68]
["bitfinex","SOLUSD",1646627654910,1.63799961,82.936,82.884,23.1824]
["bitfinex","SOLUSD",1646627655106,7.66799961,82.935,82.884,23.1824]
["bitfinex","SOLUSD",1646627655506,7.66799961,82.935,82.88,14.68]
["bitfinex","SOLUSD",1646627655707,24.5111,82.934,82.88,14.68]
["bitfinex","SOLUSD",1646627655912,24.5111,82.934,82.88,32.7742]
["bitfinex","SOLUSD",1646627656109,1.63799961,82.933,82.88,14.68]
["bitfinex","SOLUSD",1646627656308,140.3,82.929,82.88,14.68]
["bitfinex","SOLUSD",1646627656508,146.331,82.931,82.88,14.68]
["bitfinex","SOLUSD",1646627656909,0.55631785,82.93,82.88,14.68]
["bitfinex","SOLUSD",1646627657110,140.3,82.929,82.88,14.68]
["bitfinex","SOLUSD",1646627657308,140.3,82.931,82.88,14.68]
["bitfinex","SOLUSD",1646627658309,141.93799961,82.931,82.88,14.68]
["bitfinex","SOLUSD",1646627658909,140.3,82.931,82.88,14.68]
["bitfinex","SOLUSD",1646627661915,140.3,82.933,82.88,14.68]
["bitfinex","SOLUSD",1646627664515,0.69665094,82.932,82.88,14.68]
["bitfinex","SOLUSD",1646627664717,0.69665094,82.932,82.872,24.9652]
["bitfinex","SOLUSD",1646627664918,0.79039757,82.93,82.872,24.9652]
["bitfinex","SOLUSD",1646627665123,149.16613526,82.933,82.872,24.9652]
["bitfinex","SOLUSD",1646627665124,0.79039757,82.928,82.872,24.9652]
["bitfinex","SOLUSD",1646627665517,1.63799961,82.927,82.872,24.9652]
["bitfinex","SOLUSD",1646627666819,1.63799961,82.927,82.873,2.83613526]
["bitfinex","SOLUSD",1646627667020,1.63799961,82.926,82.873,2.83613526]
["bitfinex","SOLUSD",1646627667221,1.63799961,82.927,82.87,18.361]
["bitfinex","SOLUSD",1646627667419,0.98270243,82.925,82.87,18.361]
["bitfinex","SOLUSD",1646627667619,0.98270243,82.923,82.87,18.361]
["bitfinex","SOLUSD",1646627667822,0.98270243,82.921,82.87,18.361]
["bitfinex","SOLUSD",1646627668221,59.51921904,82.92,82.87,18.361]
["bitfinex","SOLUSD",1646627668420,0.98270243,82.919,82.87,18.361]
["bitfinex","SOLUSD",1646627668620,6.031,82.918,82.87,18.361]
["bitfinex","SOLUSD",1646627668821,6.031,82.919,82.87,18.361]
["bitfinex","SOLUSD",1646627670741,53.48821904,82.92,82.87,18.361]
["bitfinex","SOLUSD",1646627673644,6.031,82.919,82.87,18.361]
["bitfinex","SOLUSD",1646627673943,6.031,82.919,82.87,36.4596]
["bitfinex","SOLUSD",1646627675844,6.031,82.919,82.87,18.361]
["bitfinex","SOLUSD",1646627676644,53.48821904,82.92,82.87,18.361]
["bitfinex","SOLUSD",1646627677044,55.12621865,82.92,82.87,18.361]
["bitfinex","SOLUSD",1646627677245,53.48821904,82.92,82.87,18.361]
["bitfinex","SOLUSD",1646627677744,55.12621865,82.92,82.87,18.361]
["bitfinex","SOLUSD",1646627679249,22.6117,82.92,82.871,58.53134506]
["bitfinex","SOLUSD",1646627679447,140.3,82.922,82.871,58.53134506]
["bitfinex","SOLUSD",1646627679649,140.3,82.937,82.872,24.85895442]
["bitfinex","SOLUSD",1646627679849,140.3,82.937,82.873,31.0145]
["bitfinex","SOLUSD",1646627680050,146.33,82.944,82.873,55.87345442]
["bitfinex","SOLUSD",1646627680249,27.96054444,82.943,82.874,2.83613526]
["bitfinex","SOLUSD",1646627680454,140.3,82.929,82.875,6.03]
["bitfinex","SOLUSD",1646627680651,140.3,82.929,82.89,14.68]
["bitfinex","SOLUSD",1646627680854,140.3,82.947,82.891,127.93]
["bitfinex","SOLUSD",1646627681051,103.7102,82.947,82.891,157.68988565]
["bitfinex","SOLUSD",1646627681252,103.7102,82.947,82.891,174.33243581]
["bitfinex","SOLUSD",1646627681455,76.7,82.947,82.893,121.9]
["bitfinex","SOLUSD",1646627681653,31.83525508,82.955,82.894,6.029]
["bitfinex","SOLUSD",1646627681852,31.83525508,82.955,82.895,121.9]
["bitfinex","SOLUSD",1646627682054,76.7,82.927,82.9,18.0876]
["bitfinex","SOLUSD",1646627682253,76.7,82.936,82.91,14.68]
["bitfinex","SOLUSD",1646627682454,76.7,82.953,82.91,14.68]
["bitfinex","SOLUSD",1646627682652,76.7,82.972,82.911,6.029]
["bitfinex","SOLUSD",1646627682852,6.027,82.971,82.912,23.8554]
["bitfinex","SOLUSD",1646627683055,23.1575,82.971,82.913,6.027]
["bitfinex","SOLUSD",1646627683254,34.98197209,82.97,82.92,18.0854]
["bitfinex","SOLUSD",1646627683454,76.7,82.953,82.92,18.0854]
["bitfinex","SOLUSD",1646627683654,76.7,82.969,82.92,18.0854]
["bitfinex","SOLUSD",1646627684254,6.027,82.968,82.92,18.0854]
["bitfinex","SOLUSD",1646627684456,8.28071175,82.952,82.92,32.7654]
["bitfinex","SOLUSD",1646627685759,8.28071175,82.952,82.92,14.68]
["bitfinex","SOLUSD",1646627686756,0.54436039,82.951,82.92,14.68]
["bitfinex","SOLUSD",1646627686956,8.28071175,82.952,82.89,6.027]
["bitfinex","SOLUSD",1646627687156,0.59327937,82.95,82.877,6.029]
["bitfinex","SOLUSD",1646627687357,6.42327937,82.95,82.894,6.029]
["bitfinex","SOLUSD",1646627687557,6.029,82.949,82.89,14.68]
["bitfinex","SOLUSD",1646627687758,0.59327937,82.948,82.89,14.68]
["bitfinex","SOLUSD",1646627687958,6.029,82.947,82.89,14.68]
["bitfinex","SOLUSD",1646627688359,23.3779,82.951,82.89,14.68]
["bitfinex","SOLUSD",1646627688360,6.03,82.95,82.89,14.68]
["bitfinex","SOLUSD",1646627688557,82.73,82.95,82.89,14.68]
["bitfinex","SOLUSD",1646627688958,121.9,82.949,82.89,14.68]
["bitfinex","SOLUSD",1646627689161,0.49553662,82.947,82.89,14.68]
["bitfinex","SOLUSD",1646627689461,6.03,82.946,82.89,14.68]
["bitfinex","SOLUSD",1646627689658,6.03,82.948,82.89,14.68]
["bitfinex","SOLUSD",1646627690461,6.03,82.948,82.89,40.53507681]
["bitfinex","SOLUSD",1646627692764,6.03,82.948,82.891,6.029]
["bitfinex","SOLUSD",1646627694167,6.03,82.948,82.891,68.07517042]
["bitfinex","SOLUSD",1646627694365,6.03,82.948,82.892,25.85507681]
["bitfinex","SOLUSD",1646627695168,82.73,82.948,82.892,25.85507681]
["bitfinex","SOLUSD",1646627696168,82.73,82.948,82.893,30.14747024]
["bitfinex","SOLUSD",1646627696367,76.7,82.948,82.894,6.029]
["bitfinex","SOLUSD",1646627696567,76.7,82.95,82.894,34.72021207]
["bitfinex","SOLUSD",1646627696767,76.7,82.95,82.895,25.85507681]
["bitfinex","SOLUSD",1646627696968,76.7,82.95,82.896,6.029]
["bitfinex","SOLUSD",1646627697568,76.7,82.95,82.897,2.83613526]
["bitfinex","SOLUSD",1646627697769,76.7,82.95,82.898,6.029]
["bitfinex","SOLUSD",1646627698170,76.7,82.95,82.9,14.68]
["bitfinex","SOLUSD",1646627698372,76.7,82.95,82.901,6.029]
["bitfinex","SOLUSD",1646627699271,76.7,82.95,82.891,23.3645]
["bitfinex","SOLUSD",1646627699272,0.62935466,82.948,82.891,23.3645]
["bitfinex","SOLUSD",1646627699670,76.7,82.95,82.891,23.3645]
["bitfinex","SOLUSD",1646627699869,6.029,82.949,82.891,23.3645]
["bitfinex","SOLUSD",1646627700571,127.929,82.949,82.883,62.97000339]
["bitfinex","SOLUSD",1646627701275,6.029,82.949,82.883,62.97000339]
["bitfinex","SOLUSD",1646627701472,6.029,82.949,82.884,2.83613526]
["bitfinex","SOLUSD",1646627701672,76.7,82.95,82.885,6.03]
["bitfinex","SOLUSD",1646627701872,76.7,82.95,82.885,56.83183498]
["bitfinex","SOLUSD",1646627702073,76.7,82.95,82.886,2.83613526]
["bitfinex","SOLUSD",1646627702272,76.7,82.95,82.887,6.03]
["bitfinex","SOLUSD",1646627702472,76.7,82.95,82.89,18.0933]
["bitfinex","SOLUSD",1646627702673,76.7,82.95,82.891,6.029]
["bitfinex","SOLUSD",1646627702874,76.7,82.95,82.891,33.34033498]
["bitfinex","SOLUSD",1646627703073,76.7,82.95,82.891,36.17647024]
["bitfinex","SOLUSD",1646627703273,76.7,82.95,82.892,17.9307115]
["bitfinex","SOLUSD",1646627703475,76.7,82.969,82.893,6.029]
["bitfinex","SOLUSD",1646627703675,24.219,82.968,82.893,23.9597115]
["bitfinex","SOLUSD",1646627703873,24.219,82.968,82.894,2.83613526]
["bitfinex","SOLUSD",1646627703874,76.7,82.931,82.894,2.83613526]
["bitfinex","SOLUSD",1646627704093,76.7,82.953,82.9,18.0905]
["bitfinex","SOLUSD",1646627704293,76.7,82.953,82.901,6.029]
["bitfinex","SOLUSD",1646627704695,76.7,82.953,82.901,8.86513526]
["bitfinex","SOLUSD",1646627705399,76.7,82.953,82.901,27.03093526]
["bitfinex","SOLUSD",1646627705599,22.6644,82.952,82.901,27.03093526]
["bitfinex","SOLUSD",1646627705799,76.7,82.922,82.901,27.03093526]
["bitfinex","SOLUSD",1646627706000,76.7,82.951,82.901,27.03093526]
["bitfinex","SOLUSD",1646627706203,76.7,82.951,82.91,18.0886]
["bitfinex","SOLUSD",1646627706400,76.7,82.951,82.911,6.029]
["bitfinex","SOLUSD",1646627706600,76.7,82.951,82.911,57.14747542]
["bitfinex","SOLUSD",1646627707100,76.7,82.951,82.911,6.029]
["bitfinex","SOLUSD",1646627707903,76.7,82.951,82.91,18.0886]
["bitfinex","SOLUSD",1646627708303,0.50773414,82.95,82.902,6.029]
["bitfinex","SOLUSD",1646627708503,0.50773414,82.95,82.901,18.1658]
["bitfinex","SOLUSD",1646627708706,76.7,82.94,82.901,18.1658]
["bitfinex","SOLUSD",1646627708904,76.7,82.948,82.901,18.1658]
["bitfinex","SOLUSD",1646627709203,76.7,82.95,82.901,18.1658]
["bitfinex","SOLUSD",1646627709403,6.029,82.949,82.901,18.1658]
["bitfinex","SOLUSD",1646627709604,6.51770794,82.938,82.901,18.1658]
["bitfinex","SOLUSD",1646627710204,76.7,82.939,82.901,18.1658]
["bitfinex","SOLUSD",1646627710404,76.7,82.95,82.901,18.1658]
["bitfinex","SOLUSD",1646627710605,6.029,82.949,82.901,18.1658]
["bitfinex","SOLUSD",1646627710904,76.7,82.941,82.902,6.029]
["bitfinex","SOLUSD",1646627711203,76.7,82.951,82.902,6.029]
["bitfinex","SOLUSD",1646627712204,6.029,82.95,82.901,18.1658]
["bitfinex","SOLUSD",1646627712404,9.71402987,82.939,82.901,18.1658]
["bitfinex","SOLUSD",1646627712906,9.71402987,82.939,82.892,6.029]
["bitfinex","SOLUSD",1646627713106,32.49102987,82.939,82.891,23.9029]
["bitfinex","SOLUSD",1646627713403,38.52102987,82.939,82.881,6.03]
["bitfinex","SOLUSD",1646627713603,38.52102987,82.939,82.88,17.853]
["bitfinex","SOLUSD",1646627714404,121.9,82.938,82.88,17.853]
["bitfinex","SOLUSD",1646627714606,0.5430574,82.936,82.881,6.03]
["bitfinex","SOLUSD",1646627714806,6.03,82.935,82.881,6.03]
["bitfinex","SOLUSD",1646627715012,6.03,82.938,82.881,6.03]
["bitfinex","SOLUSD",1646627715609,32.49102987,82.939,82.881,6.03]
["bitfinex","SOLUSD",1646627717209,121.9,82.938,82.881,6.03]
["bitfinex","SOLUSD",1646627717609,0.4923284,82.937,82.881,6.03]
["bitfinex","SOLUSD",1646627717809,121.9,82.938,82.881,6.03]
["bitfinex","SOLUSD",1646627718209,0.51416782,82.937,82.881,6.03]
["bitfinex","SOLUSD",1646627718410,121.9,82.938,82.881,6.03]
["bitfinex","SOLUSD",1646627718612,0.67642007,82.936,82.872,6.03]
["bitfinex","SOLUSD",1646627718912,5.61837374,82.934,82.872,6.03]
["bitfinex","SOLUSD",1646627719113,128.60742007,82.933,82.858,15.09457624]
["bitfinex","SOLUSD",1646627719312,128.60742007,82.933,82.858,32.87107624]
["bitfinex","SOLUSD",1646627719509,127.931,82.933,82.858,32.87107624]
["bitfinex","SOLUSD",1646627719810,129.56899961,82.933,82.858,32.87107624]
["bitfinex","SOLUSD",1646627720412,6.031,82.933,82.858,32.87107624]
["bitfinex","SOLUSD",1646627720811,6.031,82.933,82.87,18.1018]
["bitfinex","SOLUSD",1646627724615,1.63799961,82.929,82.858,15.09457624]
["bitfinex","SOLUSD",1646627724814,2.37513026,82.926,82.85,18.1046]
["bitfinex","SOLUSD",1646627725015,0.73713065,82.923,82.846,16.05224291]
["bitfinex","SOLUSD",1646627725217,0.73713065,82.921,82.846,17.6703]
["bitfinex","SOLUSD",1646627725416,0.73713065,82.919,82.841,2.83613526]
["bitfinex","SOLUSD",1646627725615,127.932,82.92,82.841,2.83613526]
["bitfinex","SOLUSD",1646627725616,0.73713065,82.917,82.841,2.83613526]
["bitfinex","SOLUSD",1646627725815,27.52165397,82.921,82.841,2.83613526]
["bitfinex","SOLUSD",1646627725816,0.73713065,82.913,82.841,2.83613526]
["bitfinex","SOLUSD",1646627726016,6.033,82.912,82.841,2.83613526]
["bitfinex","SOLUSD",1646627726216,0.73713065,82.911,82.841,2.83613526]
["bitfinex","SOLUSD",1646627726417,0.73713065,82.909,82.841,2.83613526]
["bitfinex","SOLUSD",1646627726617,0.73713065,82.907,82.841,2.83613526]
["bitfinex","SOLUSD",1646627726818,0.73713065,82.905,82.841,2.83613526]
["bitfinex","SOLUSD",1646627727017,22.7477,82.904,82.841,2.83613526]
["bitfinex","SOLUSD",1646627727216,127.933,82.903,82.841,2.83613526]
["bitfinex","SOLUSD",1646627728718,6.033,82.903,82.841,2.83613526]
["bitfinex","SOLUSD",1646627729321,127.933,82.903,82.841,2.83613526]
["bitfinex","SOLUSD",1646627730325,127.933,82.903,82.84,18.1076]
["bitfinex","SOLUSD",1646627731926,127.933,82.903,82.841,57.98427417]
["bitfinex","SOLUSD",1646627732324,127.933,82.903,82.842,6.033]
["bitfinex","SOLUSD",1646627732526,127.933,82.903,82.841,6.033]
["bitfinex","SOLUSD",1646627733126,127.933,82.903,82.84,18.1076]
["bitfinex","SOLUSD",1646627733326,0.54674339,82.902,82.827,6.033]
["bitfinex","SOLUSD",1646627733526,0.54674339,82.9,82.821,30.0132]
["bitfinex","SOLUSD",1646627733727,0.58363001,82.898,82.827,6.034]
["bitfinex","SOLUSD",1646627733926,0.58363001,82.898,82.821,23.9802]
["bitfinex","SOLUSD",1646627733927,0.63854265,82.895,82.821,18.1336]
["bitfinex","SOLUSD",1646627734129,6.034,82.894,82.821,18.1336]
["bitfinex","SOLUSD",1646627734326,6.034,82.894,82.802,129.16557624]
["bitfinex","SOLUSD",1646627734327,0.66347718,82.891,82.804,6.034]
["bitfinex","SOLUSD",1646627734530,127.935,82.89,82.805,62.70531802]
["bitfinex","SOLUSD",1646627735129,127.935,82.89,82.81,18.1142]
["bitfinex","SOLUSD",1646627739547,0.98270243,82.889,82.803,24.2156]
["bitfinex","SOLUSD",1646627739751,146.0529,82.89,82.803,24.2156]
["bitfinex","SOLUSD",1646627739752,0.98270243,82.886,82.803,24.2156]
["bitfinex","SOLUSD",1646627740050,0.98270243,82.884,82.802,132.34]
["bitfinex","SOLUSD",1646627740249,0.98270243,82.882,82.802,132.34]
["bitfinex","SOLUSD",1646627740447,6.035,82.881,82.802,132.34]
["bitfinex","SOLUSD",1646627740648,6.035,82.886,82.802,132.34]
["bitfinex","SOLUSD",1646627740851,6.035,82.886,82.802,114.5]
["bitfinex","SOLUSD",1646627741049,0.55388212,82.885,82.802,114.5]
["bitfinex","SOLUSD",1646627741250,0.55388212,82.883,82.802,114.5]
["bitfinex","SOLUSD",1646627741449,6.035,82.882,82.802,114.5]
["bitfinex","SOLUSD",1646627741653,5.4973579,82.887,82.802,114.5]
["bitfinex","SOLUSD",1646627741654,121.9,82.88,82.802,114.5]
["bitfinex","SOLUSD",1646627741951,121.9,82.876,82.802,114.5]
["bitfinex","SOLUSD",1646627742150,0.49962953,82.873,82.802,114.5]
["bitfinex","SOLUSD",1646627742354,6.035,82.872,82.802,114.5]
["bitfinex","SOLUSD",1646627742750,4.60142701,82.869,82.802,114.5]
["bitfinex","SOLUSD",1646627742953,0.5232517,82.866,82.802,114.5]
["bitfinex","SOLUSD",1646627743153,6.035,82.865,82.802,114.5]
["bitfinex","SOLUSD",1646627743351,0.52605692,82.864,82.802,114.5]
["bitfinex","SOLUSD",1646627743552,127.935,82.863,82.802,114.5]
["bitfinex","SOLUSD",1646627743955,0.51020683,82.862,82.802,114.5]
["bitfinex","SOLUSD",1646627744153,4.26594445,82.86,82.802,114.5]
["bitfinex","SOLUSD",1646627744355,121.9,82.858,82.802,114.5]
["bitfinex","SOLUSD",1646627744553,121.9,82.856,82.802,114.5]
["bitfinex","SOLUSD",1646627744754,121.9,82.854,82.802,114.5]
["bitfinex","SOLUSD",1646627744956,6.035,82.853,82.802,114.5]
["bitfinex","SOLUSD",1646627745853,6.035,82.857,82.802,114.5]
["bitfinex","SOLUSD",1646627754268,0.92110206,82.856,82.78,24.70231684]
["bitfinex","SOLUSD",1646627754469,0.92110206,82.854,82.78,24.70231684]
["bitfinex","SOLUSD",1646627754670,0.92110206,82.852,82.78,24.70231684]
["bitfinex","SOLUSD",1646627754969,121.9,82.848,82.782,45.78684442]
["bitfinex","SOLUSD",1646627755172,6.037,82.847,82.782,45.78684442]
["bitfinex","SOLUSD",1646627755569,0.51329526,82.846,82.78,24.70231684]
["bitfinex","SOLUSD",1646627755769,0.56262082,82.844,82.775,14.62316686]
["bitfinex","SOLUSD",1646627755969,0.56262082,82.842,82.775,14.62316686]
["bitfinex","SOLUSD",1646627756170,0.56262082,82.839,82.775,14.62316686]
["bitfinex","SOLUSD",1646627756370,6.037,82.838,82.775,14.62316686]
["bitfinex","SOLUSD",1646627756574,6.037,82.839,82.778,55.55638398]
["bitfinex","SOLUSD",1646627757073,6.037,82.839,82.775,14.62316686]
["bitfinex","SOLUSD",1646627758976,6.037,82.839,82.774,61.13114175]
["bitfinex","SOLUSD",1646627760579,6.037,82.839,82.78,18.1208]
["bitfinex","SOLUSD",1646627760780,76.7,82.804,82.782,17.74356879]
["bitfinex","SOLUSD",1646627760980,76.7,82.844,82.782,17.74356879]
["bitfinex","SOLUSD",1646627761179,6.037,82.843,82.783,52.3684541]
["bitfinex","SOLUSD",1646627761381,76.7,82.803,82.783,67.27588763]
["bitfinex","SOLUSD",1646627761580,49.94734944,82.852,82.79,18.1179]
["bitfinex","SOLUSD",1646627761780,49.94734944,82.852,82.791,63.92456362]
["bitfinex","SOLUSD",1646627761980,49.94734944,82.852,82.791,127.19668658]
["bitfinex","SOLUSD",1646627762180,49.94734944,82.852,82.792,48.36468943]
["bitfinex","SOLUSD",1646627762379,49.94734944,82.852,82.792,63.27212296]
["bitfinex","SOLUSD",1646627762682,49.94734944,82.852,82.793,63.27212296]
["bitfinex","SOLUSD",1646627763081,49.94734944,82.852,82.794,42.32308763]
["bitfinex","SOLUSD",1646627763379,49.94734944,82.852,82.795,39.48695237]
["bitfinex","SOLUSD",1646627763580,49.94734944,82.852,82.795,42.32308763]
["bitfinex","SOLUSD",1646627763779,49.94734944,82.852,82.796,42.32308763]
["bitfinex","SOLUSD",1646627763994,127.935,82.885,82.8,18.113]
["bitfinex","SOLUSD",1646627764294,6.035,82.885,82.801,23.945]
["bitfinex","SOLUSD",1646627764495,6.035,82.887,82.801,66.26808763]
["bitfinex","SOLUSD",1646627764695,6.035,82.887,82.802,42.32308763]
["bitfinex","SOLUSD",1646627765096,61.91956087,82.886,82.82,18.111]
["bitfinex","SOLUSD",1646627765596,61.91956087,82.886,82.82,20.94713526]
["bitfinex","SOLUSD",1646627766896,61.91956087,82.886,82.82,18.111]
["bitfinex","SOLUSD",1646627767297,61.91956087,82.886,82.821,55.31907576]
["bitfinex","SOLUSD",1646627767496,6.034,82.885,82.821,55.31907576]
["bitfinex","SOLUSD",1646627770200,127.934,82.885,82.821,55.31907576]
["bitfinex","SOLUSD",1646627770404,0.80092659,82.883,82.821,55.31907576]
["bitfinex","SOLUSD",1646627770602,0.90183915,82.881,82.82,18.111]
["bitfinex","SOLUSD",1646627770902,6.034,82.88,82.818,18.4102]
["bitfinex","SOLUSD",1646627771102,6.035,82.885,82.818,18.4102]
["bitfinex","SOLUSD",1646627771702,6.035,82.885,82.819,61.76296895]
["bitfinex","SOLUSD",1646627772002,0.58924322,82.884,82.819,61.76296895]
["bitfinex","SOLUSD",1646627772202,0.58924322,82.882,82.819,61.76296895]
["bitfinex","SOLUSD",1646627772402,0.58924322,82.88,82.819,61.76296895]
["bitfinex","SOLUSD",1646627772803,0.6519468,82.884,82.811,26.78113526]
["bitfinex","SOLUSD",1646627773803,0.6519468,82.884,82.812,57.61754495]
["bitfinex","SOLUSD",1646627774003,127.935,82.885,82.812,57.61754495]
["bitfinex","SOLUSD",1646627776503,121.9,82.885,82.812,57.61754495]
["bitfinex","SOLUSD",1646627778506,121.9,82.885,82.811,26.78113526]
["bitfinex","SOLUSD",1646627778705,0.98270243,82.884,82.811,26.78113526]
["bitfinex","SOLUSD",1646627779706,121.9,82.885,82.811,26.78113526]
["bitfinex","SOLUSD",1646627779907,121.9,82.883,82.811,26.78113526]
["bitfinex","SOLUSD",1646627780109,121.9,82.881,82.811,26.78113526]
["bitfinex","SOLUSD",1646627780309,0.56629239,82.88,82.811,26.78113526]
["bitfinex","SOLUSD",1646627780508,6.035,82.879,82.811,26.78113526]
["bitfinex","SOLUSD",1646627780709,0.56629239,82.878,82.811,26.78113526]
["bitfinex","SOLUSD",1646627780911,121.9,82.876,82.811,26.78113526]
["bitfinex","SOLUSD",1646627781112,121.9,82.874,82.811,26.78113526]
["bitfinex","SOLUSD",1646627781310,121.9,82.872,82.811,26.78113526]
["bitfinex","SOLUSD",1646627781512,121.9,82.87,82.811,26.78113526]
["bitfinex","SOLUSD",1646627781710,6.60129239,82.869,82.811,26.78113526]
["bitfinex","SOLUSD",1646627782711,6.035,82.869,82.811,26.78113526]
["bitfinex","SOLUSD",1646627782911,6.035,82.871,82.811,26.78113526]
["bitfinex","SOLUSD",1646627787619,0.87514991,82.87,82.811,26.78113526]
["bitfinex","SOLUSD",1646627787919,6.035,82.869,82.811,26.78113526]
["bitfinex","SOLUSD",1646627788119,0.87514991,82.868,82.811,26.78113526]
["bitfinex","SOLUSD",1646627788319,6.035,82.867,82.811,23.945]
["bitfinex","SOLUSD",1646627788518,0.87514991,82.866,82.811,23.945]
["bitfinex","SOLUSD",1646627788722,6.035,82.865,82.811,23.945]
["bitfinex","SOLUSD",1646627788922,6.035,82.871,82.811,23.945]
["bitfinex","SOLUSD",1646627789121,6.035,82.871,82.811,71.57384189]
["bitfinex","SOLUSD",1646627790220,121.9,82.872,82.812,6.035]
["bitfinex","SOLUSD",1646627790421,121.9,82.872,82.811,71.57384189]
["bitfinex","SOLUSD",1646627790822,121.9,82.872,82.811,23.945]
["bitfinex","SOLUSD",1646627791022,0.51517163,82.871,82.811,23.945]
["bitfinex","SOLUSD",1646627791423,6.035,82.87,82.811,23.945]
["bitfinex","SOLUSD",1646627791622,0.62897689,82.869,82.811,23.945]
["bitfinex","SOLUSD",1646627791822,6.035,82.868,82.811,23.945]
["bitfinex","SOLUSD",1646627792322,6.035,82.87,82.811,23.945]
["bitfinex","SOLUSD",1646627792523,1.63799961,82.869,82.811,23.945]
["bitfinex","SOLUSD",1646627792723,6.035,82.868,82.811,23.945]
["bitfinex","SOLUSD",1646627793125,0.62490525,82.865,82.811,23.945]
["bitfinex","SOLUSD",1646627793325,0.63734187,82.863,82.811,23.945]
["bitfinex","SOLUSD",1646627793525,0.63734187,82.861,82.811,23.945]
["bitfinex","SOLUSD",1646627793727,6.035,82.86,82.811,23.945]
["bitfinex","SOLUSD",1646627793928,50.01565107,82.859,82.811,23.945]
["bitfinex","SOLUSD",1646627794127,6.035,82.858,82.811,23.945]
["bitfinex","SOLUSD",1646627794327,0.63734187,82.857,82.811,23.945]
["bitfinex","SOLUSD",1646627794529,6.035,82.856,82.811,23.945]
["bitfinex","SOLUSD",1646627794727,0.63734187,82.855,82.811,23.945]
["bitfinex","SOLUSD",1646627794928,6.035,82.854,82.811,23.945]
["bitfinex","SOLUSD",1646627795328,49.3783092,82.859,82.811,23.945]
["bitfinex","SOLUSD",1646627797832,0.5824114,82.858,82.811,23.945]
["bitfinex","SOLUSD",1646627798030,49.3783092,82.859,82.811,23.945]
["bitfinex","SOLUSD",1646627815265,6.035,82.866,82.811,23.945]
["bitfinex","SOLUSD",1646627815463,24.5072,82.867,82.811,23.945]
["bitfinex","SOLUSD",1646627815464,24.5072,82.867,82.812,2.83613526]
["bitfinex","SOLUSD",1646627815664,24.5072,82.867,82.812,27.2336541]
["bitfinex","SOLUSD",1646627816064,24.5072,82.867,82.813,27.2336541]
["bitfinex","SOLUSD",1646627816264,55.93113714,82.866,82.813,27.2336541]
["bitfinex","SOLUSD",1646627816465,55.93113714,82.866,82.82,18.1101]
["bitfinex","SOLUSD",1646627819268,55.93113714,82.866,82.82,36.4737]
["bitfinex","SOLUSD",1646627822870,55.93113714,82.866,82.82,18.3636]
["bitfinex","SOLUSD",1646627823273,55.93113714,82.866,82.815,59.79322615]
["bitfinex","SOLUSD",1646627823673,55.93113714,82.866,82.816,2.83613526]
["bitfinex","SOLUSD",1646627824275,55.93113714,82.866,82.815,77.55792615]
["bitfinex","SOLUSD",1646627824878,6.035,82.865,82.815,17.7647]
["bitfinex","SOLUSD",1646627825075,6.035,82.865,82.811,23.945]
["bitfinex","SOLUSD",1646627825275,0.6383706,82.864,82.811,23.945]
["bitfinex","SOLUSD",1646627825476,6.035,82.863,82.811,23.945]
["bitfinex","SOLUSD",1646627825675,0.51544192,82.862,82.811,23.945]
["bitfinex","SOLUSD",1646627825876,6.035,82.861,82.811,23.945]
["bitfinex","SOLUSD",1646627826276,6.035,82.865,82.811,23.945]
["bitfinex","SOLUSD",1646627828079,0.54824868,82.864,82.811,23.945]
["bitfinex","SOLUSD",1646627828278,6.035,82.863,82.811,23.945]
["bitfinex","SOLUSD",1646627828480,0.54824868,82.862,82.811,23.945]
["bitfinex","SOLUSD",1646627828683,6.035,82.861,82.811,23.945]
["bitfinex","SOLUSD",1646627828881,0.49289448,82.863,82.811,23.945]
["bitfinex","SOLUSD",1646627829081,6.035,82.862,82.811,23.945]
["bitfinex","SOLUSD",1646627829281,6.035,82.864,82.811,23.945]
["bitfinex","SOLUSD",1646627829680,6.035,82.865,82.811,23.945]
["bitfinex","SOLUSD",1646627831985,1.63799961,82.882,82.812,39.30061904]
["bitfinex","SOLUSD",1646627832286,24.7946,82.894,82.82,14.68]
["bitfinex","SOLUSD",1646627832687,6.034,82.893,82.821,27.22932077]
["bitfinex","SOLUSD",1646627832884,58.69675961,82.892,82.822,63.07279916]
["bitfinex","SOLUSD",1646627833085,58.69675961,82.892,82.823,22.8753]
["bitfinex","SOLUSD",1646627833288,58.69675961,82.892,82.823,50.10462077]
["bitfinex","SOLUSD",1646627833486,58.69675961,82.892,82.823,73.30698944]
["bitfinex","SOLUSD",1646627833689,58.69675961,82.892,82.824,50.43168944]
["bitfinex","SOLUSD",1646627834095,58.69675961,82.892,82.84,18.1064]
["bitfinex","SOLUSD",1646627834687,58.69675961,82.892,82.83,14.68]
["bitfinex","SOLUSD",1646627834887,6.034,82.891,82.83,14.68]
["bitfinex","SOLUSD",1646627835295,6.034,82.891,82.83,32.7885]
["bitfinex","SOLUSD",1646627836790,58.69675961,82.892,82.83,32.7885]
["bitfinex","SOLUSD",1646627838291,58.69675961,82.892,82.831,2.83613526]
["bitfinex","SOLUSD",1646627838490,58.69675961,82.892,82.84,18.1055]
["bitfinex","SOLUSD",1646627838790,58.69675961,82.892,82.841,55.48545147]
["bitfinex","SOLUSD",1646627839209,1.63799961,82.919,82.851,121.9]
["bitfinex","SOLUSD",1646627839611,1.63799961,82.931,82.87,18.0965]
["bitfinex","SOLUSD",1646627839813,1.63799961,82.941,82.872,121.9]
["bitfinex","SOLUSD",1646627840013,6.03,82.94,82.872,121.9]
["bitfinex","SOLUSD",1646627840214,53.43018974,82.939,82.874,121.9]
["bitfinex","SOLUSD",1646627840416,114.5,82.984,82.874,121.9]
["bitfinex","SOLUSD",1646627840417,7.66799961,82.961,82.88,60.3087]
["bitfinex","SOLUSD",1646627840612,6.03,82.961,82.891,121.9]
["bitfinex","SOLUSD",1646627840811,6.029,82.979,82.91,18.0843]
["bitfinex","SOLUSD",1646627841013,6.029,82.979,82.91,32.7643]
["bitfinex","SOLUSD",1646627841212,6.027,82.981,82.91,32.7643]
["bitfinex","SOLUSD",1646627841412,52.15913895,82.98,82.91,32.7643]
["bitfinex","SOLUSD",1646627841613,6.027,82.979,82.91,32.7643]
["bitfinex","SOLUSD",1646627842914,30.8913,82.979,82.91,32.7643]
["bitfinex","SOLUSD",1646627844014,121.9,82.978,82.91,32.7643]
["bitfinex","SOLUSD",1646627844214,121.9,82.975,82.892,22.8046]
["bitfinex","SOLUSD",1646627844414,1.63799961,82.972,82.88,14.68]
["bitfinex","SOLUSD",1646627844613,0.96540543,82.97,82.871,23.9997]
["bitfinex","SOLUSD",1646627844813,1.63799961,82.961,82.871,23.9997]
["bitfinex","SOLUSD",1646627845014,4.18225466,82.957,82.871,23.9997]
["bitfinex","SOLUSD",1646627845214,127.93,82.956,82.871,23.9997]
["bitfinex","SOLUSD",1646627845417,0.96540543,82.955,82.871,23.9997]
["bitfinex","SOLUSD",1646627845619,6.03,82.954,82.852,24.6195]
["bitfinex","SOLUSD",1646627845915,0.96540543,82.945,82.849,17.7981]
["bitfinex","SOLUSD",1646627846115,0.96540543,82.943,82.849,17.7981]
["bitfinex","SOLUSD",1646627846315,0.96540543,82.941,82.85,62.8072761]
["bitfinex","SOLUSD",1646627846519,0.96540543,82.939,82.85,62.8072761]
["bitfinex","SOLUSD",1646627846716,121.9,82.941,82.85,62.8072761]
["bitfinex","SOLUSD",1646627846717,0.96540543,82.937,82.85,62.8072761]
["bitfinex","SOLUSD",1646627846916,0.96540543,82.935,82.85,62.8072761]
["bitfinex","SOLUSD",1646627847117,0.96540543,82.935,82.849,17.7981]
["bitfinex","SOLUSD",1646627847316,0.96540543,82.933,82.849,17.7981]
["bitfinex","SOLUSD",1646627847516,0.96540543,82.931,82.849,17.7981]
["bitfinex","SOLUSD",1646627847720,0.96540543,82.933,82.85,14.68]
["bitfinex","SOLUSD",1646627847920,23.9405,82.934,82.85,59.51523726]
["bitfinex","SOLUSD",1646627848117,23.9405,82.934,82.851,71.80637679]
["bitfinex","SOLUSD",1646627848318,23.9405,82.934,82.851,74.64251205]
["bitfinex","SOLUSD",1646627848519,23.9405,82.934,82.852,23.895702]
["bitfinex","SOLUSD",1646627848919,23.9405,82.934,82.852,26.73183726]
["bitfinex","SOLUSD",1646627849120,23.9405,82.934,82.87,18.0977]
["bitfinex","SOLUSD",1646627850923,6.031,82.933,82.87,18.0977]
["bitfinex","SOLUSD",1646627852322,6.031,82.933,82.86,14.68]
["bitfinex","SOLUSD",1646627852724,127.931,82.933,82.86,14.68]
["bitfinex","SOLUSD",1646627852925,127.931,82.933,82.85,24.0956]
["bitfinex","SOLUSD",1646627853129,121.9,82.931,82.85,24.0956]
["bitfinex","SOLUSD",1646627853323,8.38437489,82.932,82.85,24.0956]
["bitfinex","SOLUSD",1646627853324,6.65688391,82.93,82.85,24.0956]
["bitfinex","SOLUSD",1646627853524,60.79252242,82.929,82.85,56.878]
["bitfinex","SOLUSD",1646627853724,6.032,82.928,82.85,56.878]
["bitfinex","SOLUSD",1646627854726,6.032,82.928,82.852,121.9]
["bitfinex","SOLUSD",1646627854930,60.79252242,82.929,82.87,18.0954]
["bitfinex","SOLUSD",1646627855127,60.79252242,82.929,82.87,32.7754]
["bitfinex","SOLUSD",1646627855528,60.79252242,82.929,82.871,23.895702]
["bitfinex","SOLUSD",1646627855731,60.79252242,82.929,82.872,121.9]
["bitfinex","SOLUSD",1646627856028,60.79252242,82.929,82.883,121.9]
["bitfinex","SOLUSD",1646627856228,60.79252242,82.929,82.89,14.68]
["bitfinex","SOLUSD",1646627857829,60.79252242,82.929,82.872,23.2658]
["bitfinex","SOLUSD",1646627859131,6.031,82.928,82.87,14.68]
["bitfinex","SOLUSD",1646627859731,6.031,82.928,82.853,23.895702]
["bitfinex","SOLUSD",1646627859931,22.7267,82.927,82.853,23.895702]
["bitfinex","SOLUSD",1646627860132,6.032,82.926,82.853,23.895702]
["bitfinex","SOLUSD",1646627860330,127.932,82.926,82.853,23.895702]
["bitfinex","SOLUSD",1646627860932,127.932,82.926,82.854,2.83613526]
["bitfinex","SOLUSD",1646627861331,6.032,82.926,82.854,24.97598743]
["bitfinex","SOLUSD",1646627861532,6.032,82.926,82.854,48.87168943]
["bitfinex","SOLUSD",1646627861731,6.032,82.926,82.855,2.83613526]
["bitfinex","SOLUSD",1646627862832,127.932,82.926,82.855,2.83613526]
["bitfinex","SOLUSD",1646627863032,6.032,82.926,82.855,2.83613526]
["bitfinex","SOLUSD",1646627865133,6.032,82.926,82.86,18.1008]
["bitfinex","SOLUSD",1646627865532,6.032,82.926,82.86,20.93693526]
["bitfinex","SOLUSD",1646627866935,4.7174798,82.925,82.86,2.83613526]
["bitfinex","SOLUSD",1646627867135,6.031,82.924,82.85,23.2658]
["bitfinex","SOLUSD",1646627867334,1.63799961,82.921,82.841,27.45563526]
["bitfinex","SOLUSD",1646627867534,121.9,82.919,82.841,24.6195]
["bitfinex","SOLUSD",1646627867735,5.81399343,82.916,82.841,24.6195]
["bitfinex","SOLUSD",1646627867934,121.9,82.914,82.841,24.6195]
["bitfinex","SOLUSD",1646627868135,121.9,82.912,82.841,24.6195]
["bitfinex","SOLUSD",1646627868439,128.82851272,82.911,82.841,24.6195]
["bitfinex","SOLUSD",1646627869435,128.82851272,82.911,82.831,26.56263526]
["bitfinex","SOLUSD",1646627871039,128.82851272,82.911,82.831,2.83613526]
["bitfinex","SOLUSD",1646627871236,135.68851272,82.911,82.822,2.83613526]
["bitfinex","SOLUSD",1646627871437,0.89551272,82.909,82.822,2.83613526]
["bitfinex","SOLUSD",1646627871840,1.63799961,82.903,82.822,2.83613526]
["bitfinex","SOLUSD",1646627872138,121.60553457,82.899,82.822,2.83613526]
["bitfinex","SOLUSD",1646627872337,6.65075802,82.898,82.822,2.83613526]
["bitfinex","SOLUSD",1646627872539,0.65721349,82.896,82.822,2.83613526]
["bitfinex","SOLUSD",1646627872759,0.65721349,82.894,82.813,22.13985217]
["bitfinex","SOLUSD",1646627873038,146.81393418,82.897,82.807,26.73183726]
["bitfinex","SOLUSD",1646627873039,0.65721349,82.891,82.807,26.73183726]
["bitfinex","SOLUSD",1646627873238,0.65721349,82.889,82.807,26.73183726]
["bitfinex","SOLUSD",1646627873437,126.77088996,82.892,82.807,26.73183726]
["bitfinex","SOLUSD",1646627873438,0.65721349,82.887,82.807,26.73183726]
["bitfinex","SOLUSD",1646627873639,0.65721349,82.885,82.807,26.73183726]
["bitfinex","SOLUSD",1646627873837,4.12095285,82.882,82.807,26.73183726]
["bitfinex","SOLUSD",1646627874039,6.035,82.881,82.807,26.73183726]
["bitfinex","SOLUSD",1646627874237,0.51081132,82.88,82.807,26.73183726]
["bitfinex","SOLUSD",1646627874438,0.51081132,82.878,82.807,26.73183726]
["bitfinex","SOLUSD",1646627874638,6.035,82.877,82.807,26.73183726]
["bitfinex","SOLUSD",1646627874839,6.035,82.881,82.807,26.73183726]
["bitfinex","SOLUSD",1646627875639,6.035,82.881,82.807,2.83613526]
["bitfinex","SOLUSD",1646627875839,0.61601993,82.88,82.798,2.83613526]
["bitfinex","SOLUSD",1646627876039,6.035,82.879,82.798,2.83613526]
["bitfinex","SOLUSD",1646627876242,0.61601993,82.878,82.798,2.83613526]
["bitfinex","SOLUSD",1646627876440,0.61601993,82.876,82.798,2.83613526]
["bitfinex","SOLUSD",1646627876641,4.01323804,82.872,82.794,41.683802]
["bitfinex","SOLUSD",1646627876841,122.39917484,82.87,82.794,23.895702]
["bitfinex","SOLUSD",1646627877043,6.035,82.869,82.784,17.8499]
["bitfinex","SOLUSD",1646627877242,0.79364027,82.868,82.784,17.8499]
["bitfinex","SOLUSD",1646627877441,0.79364027,82.868,82.781,47.172702]
["bitfinex","SOLUSD",1646627877442,6.035,82.867,82.781,47.172702]
["bitfinex","SOLUSD",1646627877642,0.79364027,82.866,82.781,47.172702]
["bitfinex","SOLUSD",1646627877842,6.035,82.865,82.781,47.172702]
["bitfinex","SOLUSD",1646627878043,0.79364027,82.864,82.781,47.172702]
["bitfinex","SOLUSD",1646627878244,121.60553457,82.861,82.781,47.172702]
["bitfinex","SOLUSD",1646627878444,121.60553457,82.859,82.781,47.172702]
["bitfinex","SOLUSD",1646627878644,0.79364027,82.857,82.781,47.172702]
["bitfinex","SOLUSD",1646627878847,0.79364027,82.854,82.781,47.172702]
["bitfinex","SOLUSD",1646627879044,121.60553457,82.855,82.781,47.172702]
["bitfinex","SOLUSD",1646627879246,23.902,82.856,82.79,18.1181]
["bitfinex","SOLUSD",1646627879546,6.035,82.855,82.791,75.38062771]
["bitfinex","SOLUSD",1646627879745,23.902,82.856,82.791,102.11246497]
["bitfinex","SOLUSD",1646627879947,23.902,82.856,82.792,26.73183726]
["bitfinex","SOLUSD",1646627880150,23.902,82.856,82.792,48.87168943]
["bitfinex","SOLUSD",1646627880364,23.902,82.856,82.793,48.87168943]
["bitfinex","SOLUSD",1646627880565,121.9,82.855,82.793,48.87168943]
["bitfinex","SOLUSD",1646627880765,5.0509079,82.854,82.793,26.73183726]
["bitfinex","SOLUSD",1646627880964,6.035,82.853,82.793,26.73183726]
["bitfinex","SOLUSD",1646627881366,6.035,82.853,82.793,23.895702]
["bitfinex","SOLUSD",1646627881564,6.035,82.853,82.794,23.895702]
["bitfinex","SOLUSD",1646627881764,6.035,82.855,82.794,23.895702]
["bitfinex","SOLUSD",1646627881970,6.035,82.855,82.795,2.83613526]
["bitfinex","SOLUSD",1646627882767,6.035,82.855,82.8,18.1151]
["bitfinex","SOLUSD",1646627882968,23.902,82.856,82.8,18.1151]
["bitfinex","SOLUSD",1646627883168,23.902,82.856,82.801,2.83613526]
["bitfinex","SOLUSD",1646627884868,23.902,82.856,82.8,18.1151]
["bitfinex","SOLUSD",1646627885068,0.53060897,82.854,82.796,22.9513]
["bitfinex","SOLUSD",1646627885269,0.54706513,82.852,82.788,2.83613526]
["bitfinex","SOLUSD",1646627885469,6.037,82.851,82.788,2.83613526]
["bitfinex","SOLUSD",1646627885671,6.037,82.853,82.788,2.83613526]
["bitfinex","SOLUSD",1646627886274,6.037,82.853,82.781,22.9513]
["bitfinex","SOLUSD",1646627886472,0.49251486,82.852,82.781,22.9513]
["bitfinex","SOLUSD",1646627886670,6.037,82.851,82.781,22.9513]
["bitfinex","SOLUSD",1646627886870,4.40205514,82.854,82.781,22.9513]
["bitfinex","SOLUSD",1646627886871,6.037,82.853,82.781,22.9513]
["bitfinex","SOLUSD",1646627887370,6.037,82.853,82.782,60.63097085]
["bitfinex","SOLUSD",1646627887571,6.037,82.853,82.774,2.83613526]
["bitfinex","SOLUSD",1646627887974,3.36290763,82.852,82.774,2.83613526]
["bitfinex","SOLUSD",1646627888175,6.037,82.851,82.774,2.83613526]
["bitfinex","SOLUSD",1646627888374,0.52677237,82.85,82.774,2.83613526]
["bitfinex","SOLUSD",1646627888574,6.037,82.849,82.774,2.83613526]
["bitfinex","SOLUSD",1646627888774,2.83613526,82.852,82.774,2.83613526]
["bitfinex","SOLUSD",1646627888775,6.037,82.851,82.783,114.5]
["bitfinex","SOLUSD",1646627889176,6.037,82.853,82.783,114.5]
["bitfinex","SOLUSD",1646627892381,6.037,82.853,82.783,117.33613526]
["bitfinex","SOLUSD",1646627896893,6.037,82.853,82.783,114.5]
["bitfinex","SOLUSD",1646627897387,6.037,82.854,82.783,114.5]
["bitfinex","SOLUSD",1646627897788,6.037,82.855,82.79,18.1173]
["bitfinex","SOLUSD",1646627898487,121.9,82.855,82.79,18.1173]
["bitfinex","SOLUSD",1646627898688,121.9,82.855,82.791,22.5543]
["bitfinex","SOLUSD",1646627898886,55.52178038,82.86,82.791,22.5543]
["bitfinex","SOLUSD",1646627899287,121.9,82.855,82.791,22.5543]
["bitfinex","SOLUSD",1646627900288,5.59372209,82.854,82.791,22.5543]
["bitfinex","SOLUSD",1646627901488,6.037,82.853,82.791,22.5543]
["bitfinex","SOLUSD",1646627902888,6.037,82.854,82.791,22.5543]
["bitfinex","SOLUSD",1646627903090,6.037,82.855,82.791,22.5543]
["bitfinex","SOLUSD",1646627904388,6.037,82.855,82.792,2.83613526]
["bitfinex","SOLUSD",1646627904592,55.52178038,82.86,82.792,2.83613526]
["bitfinex","SOLUSD",1646627905191,55.52178038,82.86,82.793,23.895702]
["bitfinex","SOLUSD",1646627905491,55.52178038,82.86,82.8,18.1148]
["bitfinex","SOLUSD",1646627905690,55.52178038,82.86,82.81,14.68]
["bitfinex","SOLUSD",1646627905891,55.52178038,82.86,82.811,57.59228306]
["bitfinex","SOLUSD",1646627906289,55.52178038,82.86,82.811,60.42841832]
["bitfinex","SOLUSD",1646627906519,55.52178038,82.86,82.812,2.83613526]
["bitfinex","SOLUSD",1646627906695,6.035,82.886,82.812,2.83613526]
["bitfinex","SOLUSD",1646627906893,22.646,82.887,82.813,45.86455217]
["bitfinex","SOLUSD",1646627907097,22.646,82.887,82.82,18.1084]
["bitfinex","SOLUSD",1646627907302,22.646,82.887,82.82,32.7884]
["bitfinex","SOLUSD",1646627907696,52.45846754,82.886,82.82,35.62453526]
["bitfinex","SOLUSD",1646627910400,121.9,82.885,82.82,14.68]
["bitfinex","SOLUSD",1646627910602,6.034,82.884,82.82,14.68]
["bitfinex","SOLUSD",1646627910801,0.52948469,82.883,82.82,14.68]
["bitfinex","SOLUSD",1646627911002,6.034,82.882,82.82,14.68]
["bitfinex","SOLUSD",1646627911201,0.52948469,82.881,82.82,14.68]
["bitfinex","SOLUSD",1646627911402,6.034,82.88,82.82,14.68]
["bitfinex","SOLUSD",1646627911801,6.035,82.884,82.82,14.68]
["bitfinex","SOLUSD",1646627913005,6.035,82.884,82.813,23.7247]
["bitfinex","SOLUSD",1646627913205,122.44657011,82.883,82.813,23.7247]
["bitfinex","SOLUSD",1646627913406,6.035,82.882,82.813,23.7247]
["bitfinex","SOLUSD",1646627913605,0.73410836,82.881,82.813,23.7247]
["bitfinex","SOLUSD",1646627913805,6.035,82.88,82.813,23.7247]
["bitfinex","SOLUSD",1646627914024,0.73410836,82.879,82.79,14.68]
["bitfinex","SOLUSD",1646627914224,127.935,82.878,82.791,24.2956]
["bitfinex","SOLUSD",1646627914424,0.74038607,82.876,82.791,24.2956]
["bitfinex","SOLUSD",1646627914625,0.74038607,82.87,82.791,24.2956]
["bitfinex","SOLUSD",1646627914827,0.74038607,82.868,82.791,24.2956]
["bitfinex","SOLUSD",1646627915125,4.91665815,82.865,82.791,24.2956]
["bitfinex","SOLUSD",1646627915324,6.035,82.864,82.791,24.2956]
["bitfinex","SOLUSD",1646627915525,0.74038607,82.863,82.791,24.2956]
["bitfinex","SOLUSD",1646627915725,52.34369507,82.861,82.791,24.2956]
["bitfinex","SOLUSD",1646627916026,0.74038607,82.859,82.791,24.2956]
["bitfinex","SOLUSD",1646627918826,0.74038607,82.857,82.791,24.2956]
["bitfinex","SOLUSD",1646627919027,6.035,82.856,82.791,24.2956]
["bitfinex","SOLUSD",1646627919228,121.9,82.855,82.791,24.2956]
["bitfinex","SOLUSD",1646627919427,6.035,82.854,82.791,24.2956]
["bitfinex","SOLUSD",1646627919830,22.9672,82.856,82.791,24.2956]
["bitfinex","SOLUSD",1646627919831,6.037,82.855,82.791,24.2956]
["bitfinex","SOLUSD",1646627920930,22.9672,82.856,82.8,18.115]
["bitfinex","SOLUSD",1646627924341,6.035,82.855,82.8,18.115]
["bitfinex","SOLUSD",1646627924742,6.035,82.855,82.791,24.2956]
["bitfinex","SOLUSD",1646627925145,70.0,82.854,82.78,18.1186]
["bitfinex","SOLUSD",1646627925342,5.59706561,82.852,82.763,2.83613526]
["bitfinex","SOLUSD",1646627925541,1.63799961,82.847,82.763,2.83613526]
["bitfinex","SOLUSD",1646627925747,2.02884232,82.846,82.763,2.83613526]
["bitfinex","SOLUSD",1646627925942,123.53799961,82.844,82.763,2.83613526]
["bitfinex","SOLUSD",1646627926142,122.29084271,82.842,82.763,2.83613526]
["bitfinex","SOLUSD",1646627926341,0.39084271,82.84,82.763,2.83613526]
["bitfinex","SOLUSD",1646627926543,0.39084271,82.838,82.763,2.83613526]
["bitfinex","SOLUSD",1646627926742,0.39084271,82.836,82.763,2.83613526]
["bitfinex","SOLUSD",1646627926941,6.038,82.835,82.763,2.83613526]
["bitfinex","SOLUSD",1646627927143,0.39084271,82.834,82.763,2.83613526]
["bitfinex","SOLUSD",1646627927344,127.938,82.833,82.752,2.83613526]
["bitfinex","SOLUSD",1646627927545,0.39084271,82.832,82.752,2.83613526]
["bitfinex","SOLUSD",1646627927745,6.039,82.831,82.752,2.83613526]
["bitfinex","SOLUSD",1646627928146,6.039,82.831,82.76,18.1246]
["bitfinex","SOLUSD",1646627930551,173.503309,82.832,82.76,18.1246]
["bitfinex","SOLUSD",1646627930749,51.603309,82.832,82.761,0.19341461]
["bitfinex","SOLUSD",1646627930950,173.503309,82.832,82.76,18.1246]
["bitfinex","SOLUSD",1646627931355,51.603309,82.832,82.76,18.1246]
["bitfinex","SOLUSD",1646627931551,51.603309,82.832,82.761,0.11694286]
["bitfinex","SOLUSD",1646627931950,173.503309,82.832,82.761,0.11694286]
["bitfinex","SOLUSD",1646627932151,173.503309,82.832,82.76,18.1246]
["bitfinex","SOLUSD",1646627933955,6.038,82.831,82.76,18.1246]
["bitfinex","SOLUSD",1646627934357,3.538,82.831,82.76,18.1246]
["bitfinex","SOLUSD",1646627935361,3.538,82.831,82.761,2.83613526]
["bitfinex","SOLUSD",1646627937560,3.538,82.831,82.762,0.4513714]
["bitfinex","SOLUSD",1646627938766,3.538,82.831,82.761,2.83613526]
["bitfinex","SOLUSD",1646627939165,3.538,82.831,82.737,21.24893526]
["bitfinex","SOLUSD",1646627939866,121.9,82.83,82.737,21.24893526]
["bitfinex","SOLUSD",1646627940069,121.9,82.819,82.737,2.83613526]
["bitfinex","SOLUSD",1646627940290,121.9,82.817,82.736,24.8222]
["bitfinex","SOLUSD",1646627940491,121.9,82.815,82.736,24.8222]
["bitfinex","SOLUSD",1646627940689,121.9,82.813,82.736,24.8222]
["bitfinex","SOLUSD",1646627940893,121.9,82.811,82.736,24.8222]
["bitfinex","SOLUSD",1646627941091,127.70517229,82.809,82.736,24.8222]
["bitfinex","SOLUSD",1646627941291,121.9,82.807,82.736,24.8222]
["bitfinex","SOLUSD",1646627941492,121.9,82.805,82.736,24.8222]
["bitfinex","SOLUSD",1646627941693,6.04,82.804,82.736,24.8222]
["bitfinex","SOLUSD",1646627941893,6.04,82.807,82.736,24.8222]
["bitfinex","SOLUSD",1646627942792,121.9,82.806,82.736,24.8222]
["bitfinex","SOLUSD",1646627942995,121.9,82.804,82.736,24.8222]
["bitfinex","SOLUSD",1646627943193,121.9,82.802,82.736,24.8222]
["bitfinex","SOLUSD",1646627943392,6.04,82.801,82.736,24.8222]
["bitfinex","SOLUSD",1646627944196,121.9,82.8,82.736,24.8222]
["bitfinex","SOLUSD",1646627944395,6.04,82.799,82.736,24.8222]
["bitfinex","SOLUSD",1646627944595,22.8211,82.798,82.736,24.8222]
["bitfinex","SOLUSD",1646627944795,6.041,82.797,82.736,24.8222]
["bitfinex","SOLUSD",1646627945000,51.603309,82.796,82.736,24.8222]
["bitfinex","SOLUSD",1646627945196,6.041,82.795,82.736,24.8222]
["bitfinex","SOLUSD",1646627946897,121.9,82.794,82.736,24.8222]
["bitfinex","SOLUSD",1646627947098,127.941,82.793,82.736,24.8222]
["bitfinex","SOLUSD",1646627947499,6.041,82.793,82.736,24.8222]
["bitfinex","SOLUSD",1646627947698,6.041,82.795,82.736,24.8222]
["bitfinex","SOLUSD",1646627949601,121.9,82.794,82.736,24.8222]
["bitfinex","SOLUSD",1646627949900,6.041,82.793,82.736,24.8222]
["bitfinex","SOLUSD",1646627950100,6.041,82.795,82.736,24.8222]
["bitfinex","SOLUSD",1646627952604,121.9,82.794,82.736,24.8222]
["bitfinex","SOLUSD",1646627952804,5.62860049,82.791,82.716,2.83613526]
["bitfinex","SOLUSD",1646627953005,121.9,82.789,82.716,2.83613526]
["bitfinex","SOLUSD",1646627953307,121.9,82.787,82.716,2.83613526]
["bitfinex","SOLUSD",1646627953504,121.9,82.785,82.716,2.83613526]
["bitfinex","SOLUSD",1646627953704,121.9,82.785,82.716,48.82451281]
["bitfinex","SOLUSD",1646627953904,121.9,82.783,82.716,48.82451281]
["bitfinex","SOLUSD",1646627954104,55.87153522,82.782,82.716,48.82451281]
["bitfinex","SOLUSD",1646627954504,55.87153522,82.782,82.716,70.83033992]
["bitfinex","SOLUSD",1646627955003,49.82953522,82.782,82.716,70.83033992]
["bitfinex","SOLUSD",1646627957306,49.82953522,82.782,82.72,18.1332]
["bitfinex","SOLUSD",1646627958707,49.82953522,82.782,82.721,24.84196237]
["bitfinex","SOLUSD",1646627959007,1.63799961,82.813,82.73,18.1293]
["bitfinex","SOLUSD",1646627959208,22.8354,82.812,82.74,14.68]
["bitfinex","SOLUSD",1646627959407,23.3716,82.827,82.74,14.68]
["bitfinex","SOLUSD",1646627959408,23.3716,82.827,82.741,0.45862745]
["bitfinex","SOLUSD",1646627959608,6.039,82.826,82.75,60.4021]
["bitfinex","SOLUSD",1646627959810,6.039,82.826,82.741,38.18596917]
["bitfinex","SOLUSD",1646627959811,4.74447236,82.824,82.751,23.8516]
["bitfinex","SOLUSD",1646627960007,6.039,82.823,82.751,23.8516]
["bitfinex","SOLUSD",1646627960609,6.039,82.823,82.742,2.83613526]
["bitfinex","SOLUSD",1646627960812,6.039,82.823,82.743,23.8516]
["bitfinex","SOLUSD",1646627961411,6.039,82.823,82.744,24.51916045]
["bitfinex","SOLUSD",1646627961616,6.039,82.823,82.745,51.06979655]
["bitfinex","SOLUSD",1646627962910,126.64447236,82.824,82.745,51.06979655]
["bitfinex","SOLUSD",1646627964012,129.48060762,82.824,82.743,23.8516]
["bitfinex","SOLUSD",1646627964213,6.039,82.823,82.743,23.8516]
["bitfinex","SOLUSD",1646627965814,6.039,82.823,82.75,32.806]
["bitfinex","SOLUSD",1646627966017,50.3343446,82.825,82.751,0.31327145]
["bitfinex","SOLUSD",1646627966216,50.3343446,82.825,82.751,60.32570509]
["bitfinex","SOLUSD",1646627966414,50.3343446,82.825,82.751,38.6426799]
["bitfinex","SOLUSD",1646627966614,50.3343446,82.825,82.752,62.8485689]
["bitfinex","SOLUSD",1646627966814,50.3343446,82.825,82.77,18.1158]
["bitfinex","SOLUSD",1646627967016,50.3343446,82.825,82.771,62.81487837]
["bitfinex","SOLUSD",1646627967414,50.3343446,82.825,82.771,65.65101363]
["bitfinex","SOLUSD",1646627967615,50.3343446,82.825,82.772,2.83613526]
["bitfinex","SOLUSD",1646627967814,50.3343446,82.825,82.773,0.31700607]
["bitfinex","SOLUSD",1646627968217,50.3343446,82.825,82.774,2.83613526]
["bitfinex","SOLUSD",1646627974319,50.3343446,82.825,82.775,45.87131]
["bitfinex","SOLUSD",1646627974722,50.3343446,82.825,82.775,48.70744526]
["bitfinex","SOLUSD",1646627977324,50.3343446,82.825,82.775,2.83613526]
["bitfinex","SOLUSD",1646627979228,121.9,82.824,82.775,2.83613526]
["bitfinex","SOLUSD",1646627979431,50.3343446,82.825,82.769,18.5073]
["bitfinex","SOLUSD",1646627979628,50.3343446,82.825,82.765,2.83613526]
["bitfinex","SOLUSD",1646627979829,6.039,82.824,82.765,2.83613526]
["bitfinex","SOLUSD",1646627980230,24.6903,82.823,82.766,47.62547603]
["bitfinex","SOLUSD",1646627982945,24.6903,82.823,82.765,2.83613526]
["bitfinex","SOLUSD",1646627986047,6.039,82.822,82.765,2.83613526]
["bitfinex","SOLUSD",1646627991051,24.6903,82.823,82.765,2.83613526]
["bitfinex","SOLUSD",1646627991552,24.6903,82.823,82.764,2.83613526]
["bitfinex","SOLUSD",1646627997359,6.039,82.822,82.764,2.83613526]
["bitfinex","SOLUSD",1646627997561,6.039,82.822,82.763,22.8429]
["bitfinex","SOLUSD",1646627997760,6.039,82.822,82.755,2.83613526]
["bitfinex","SOLUSD",1646627997761,1.63799961,82.819,82.755,2.83613526]
["bitfinex","SOLUSD",1646627997960,1.63799961,82.814,82.741,23.1585]
["bitfinex","SOLUSD",1646627998160,1.63799961,82.806,82.725,2.83613526]
["bitfinex","SOLUSD",1646627998362,121.9,82.804,82.725,2.83613526]
["bitfinex","SOLUSD",1646627998561,34.0379674,82.805,82.726,54.9959598]
["bitfinex","SOLUSD",1646627998562,0.36706778,82.801,82.726,54.9959598]
["bitfinex","SOLUSD",1646627998761,121.9,82.802,82.726,54.9959598]
["bitfinex","SOLUSD",1646627998962,144.4968,82.803,82.73,18.1301]
["bitfinex","SOLUSD",1646627999362,144.4968,82.803,82.731,2.83613526]
["bitfinex","SOLUSD",1646627999765,144.4968,82.803,82.732,23.1585]
["bitfinex","SOLUSD",1646628000364,144.4968,82.803,82.733,6.041]
["bitfinex","SOLUSD",1646628000966,6.04,82.802,82.732,23.1585]
["bitfinex","SOLUSD",1646628001365,6.04,82.802,82.733,6.041]
["bitfinex","SOLUSD",1646628002470,6.04,82.802,82.732,23.1585]
["bitfinex","SOLUSD",1646628007675,6.04,82.802,82.733,0.20700107]
["bitfinex","SOLUSD",1646628008273,6.04,82.802,82.732,23.1585]
["bitfinex","SOLUSD",1646628009075,0.26262736,82.797,82.714,22.45467837]
["bitfinex","SOLUSD",1646628009273,1.63799961,82.798,82.714,22.45467837]
["bitfinex","SOLUSD",1646628009274,4.23863269,82.795,82.715,22.5398]
["bitfinex","SOLUSD",1646628009476,6.041,82.794,82.715,22.5398]
["bitfinex","SOLUSD",1646628009876,121.9,82.79,82.715,22.5398]
["bitfinex","SOLUSD",1646628010076,6.042,82.789,82.715,22.5398]
["bitfinex","SOLUSD",1646628010279,0.13143738,82.788,82.715,22.5398]
["bitfinex","SOLUSD",1646628010478,5.64564767,82.786,82.715,22.5398]
["bitfinex","SOLUSD",1646628010676,6.042,82.785,82.715,22.5398]
["bitfinex","SOLUSD",1646628011578,0.13143738,82.784,82.715,22.5398]
["bitfinex","SOLUSD",1646628011778,6.042,82.783,82.715,22.5398]
["bitfinex","SOLUSD",1646628012478,121.9,82.781,82.715,22.5398]
["bitfinex","SOLUSD",1646628012678,0.15293195,82.779,82.715,22.5398]
["bitfinex","SOLUSD",1646628012881,121.9,82.776,82.715,22.5398]
["bitfinex","SOLUSD",1646628013078,121.9,82.776,82.718,65.04657837]
["bitfinex","SOLUSD",1646628015179,121.9,82.776,82.718,46.80907837]
["bitfinex","SOLUSD",1646628015403,121.9,82.776,82.718,24.3544]
["bitfinex","SOLUSD",1646628015600,0.11396003,82.775,82.718,24.3544]
["bitfinex","SOLUSD",1646628016102,0.11396003,82.775,82.713,2.83613526]
["bitfinex","SOLUSD",1646628016300,6.042,82.774,82.703,2.83613526]
["bitfinex","SOLUSD",1646628016503,0.31389465,82.773,82.703,2.83613526]
["bitfinex","SOLUSD",1646628016701,6.043,82.772,82.691,23.311]
["bitfinex","SOLUSD",1646628016906,0.31389465,82.771,82.691,23.311]
["bitfinex","SOLUSD",1646628017102,6.043,82.77,82.691,23.311]
["bitfinex","SOLUSD",1646628017302,0.37367067,82.769,82.691,23.311]
["bitfinex","SOLUSD",1646628017506,127.943,82.768,82.691,23.311]
["bitfinex","SOLUSD",1646628017703,127.11551419,82.759,82.672,24.707]
["bitfinex","SOLUSD",1646628017905,127.11551419,82.759,82.659,34.57291369]
["bitfinex","SOLUSD",1646628017906,0.37367067,82.756,82.673,22.8951]
["bitfinex","SOLUSD",1646628018102,0.37367067,82.754,82.673,22.8951]
["bitfinex","SOLUSD",1646628018303,0.37367067,82.752,82.66,18.2381]
["bitfinex","SOLUSD",1646628018503,0.37367067,82.749,82.661,22.8951]
["bitfinex","SOLUSD",1646628018704,121.9,82.746,82.647,20.69717197]
["bitfinex","SOLUSD",1646628018904,0.37367067,82.743,82.647,20.69717197]
["bitfinex","SOLUSD",1646628019106,0.37367067,82.74,82.647,20.69717197]
["bitfinex","SOLUSD",1646628019304,0.37367067,82.738,82.645,21.64214415]
["bitfinex","SOLUSD",1646628019505,0.37367067,82.736,82.645,21.64214415]
["bitfinex","SOLUSD",1646628019905,6.046,82.735,82.645,21.64214415]
["bitfinex","SOLUSD",1646628020110,121.9,82.729,82.645,21.64214415]
["bitfinex","SOLUSD",1646628020307,126.38152601,82.727,82.645,21.64214415]
["bitfinex","SOLUSD",1646628020509,121.9,82.725,82.645,21.64214415]
["bitfinex","SOLUSD",1646628020708,6.046,82.724,82.645,21.64214415]
["bitfinex","SOLUSD",1646628021109,6.046,82.724,82.656,58.12991721]
["bitfinex","SOLUSD",1646628021307,6.046,82.725,82.656,58.12991721]
["bitfinex","SOLUSD",1646628021712,6.046,82.725,82.646,22.6399]
["bitfinex","SOLUSD",1646628022110,127.946,82.725,82.646,22.6399]
["bitfinex","SOLUSD",1646628022308,6.046,82.725,82.646,22.6399]
["bitfinex","SOLUSD",1646628022709,6.046,82.725,82.656,53.89169689]
["bitfinex","SOLUSD",1646628023113,6.046,82.725,82.66,18.1461]
["bitfinex","SOLUSD",1646628023311,24.6302,82.726,82.66,18.1461]
["bitfinex","SOLUSD",1646628023511,24.6302,82.726,82.661,22.6399]
["bitfinex","SOLUSD",1646628024111,30.6762,82.726,82.661,22.6399]
["bitfinex","SOLUSD",1646628024511,24.6302,82.726,82.661,22.6399]
["bitfinex","SOLUSD",1646628025910,121.9,82.725,82.661,22.6399]
["bitfinex","SOLUSD",1646628026510,24.6302,82.726,82.661,22.6399]
["bitfinex","SOLUSD",1646628027413,6.046,82.725,82.661,22.6399]
["bitfinex","SOLUSD",1646628027613,127.946,82.725,82.661,22.6399]
["bitfinex","SOLUSD",1646628029316,127.946,82.725,82.66,18.1461]
["bitfinex","SOLUSD",1646628029516,5.18903894,82.724,82.633,38.35402113]
["bitfinex","SOLUSD",1646628029715,6.046,82.723,82.642,22.8982]
["bitfinex","SOLUSD",1646628030316,6.046,82.723,82.647,50.04930027]
["bitfinex","SOLUSD",1646628038228,6.046,82.723,82.65,18.1485]
["bitfinex","SOLUSD",1646628038431,5.18903894,82.724,82.65,18.1485]
["bitfinex","SOLUSD",1646628041558,24.6302,82.726,82.66,18.1461]
["bitfinex","SOLUSD",1646628041559,6.046,82.723,82.66,18.1461]
["bitfinex","SOLUSD",1646628041834,6.046,82.725,82.661,60.04750441]
["bitfinex","SOLUSD",1646628042632,127.946,82.725,82.661,60.04750441]
["bitfinex","SOLUSD",1646628042833,127.946,82.725,82.661,59.70815277]
["bitfinex","SOLUSD",1646628046040,0.11053517,82.724,82.656,24.7164]
["bitfinex","SOLUSD",1646628046234,6.046,82.723,82.656,24.7164]
["bitfinex","SOLUSD",1646628046834,6.046,82.723,82.657,58.10944461]
["bitfinex","SOLUSD",1646628047434,6.046,82.724,82.657,58.10944461]
["bitfinex","SOLUSD",1646628049438,0.16052508,82.723,82.656,24.7164]
["bitfinex","SOLUSD",1646628049638,0.16052508,82.721,82.656,24.7164]
["bitfinex","SOLUSD",1646628049841,6.046,82.72,82.656,24.7164]
["bitfinex","SOLUSD",1646628050644,6.046,82.724,82.656,24.7164]
["bitfinex","SOLUSD",1646628051045,6.046,82.725,82.657,0.1497595]
["bitfinex","SOLUSD",1646628051242,127.946,82.725,82.656,24.7164]
["bitfinex","SOLUSD",1646628052343,6.046,82.725,82.656,24.7164]
["bitfinex","SOLUSD",1646628053645,127.946,82.725,82.656,24.7164]
["bitfinex","SOLUSD",1646628053843,6.046,82.725,82.656,24.7164]
["bitfinex","SOLUSD",1646628055248,127.946,82.725,82.656,24.7164]
["bitfinex","SOLUSD",1646628055747,6.046,82.725,82.656,24.7164]
["bitfinex","SOLUSD",1646628057462,127.946,82.725,82.656,24.7164]
["bitfinex","SOLUSD",1646628057863,6.046,82.725,82.656,24.7164]
["bitfinex","SOLUSD",1646628059864,127.946,82.725,82.656,24.7164]
["bitfinex","SOLUSD",1646628060064,6.046,82.725,82.66,18.1463]
["bitfinex","SOLUSD",1646628060265,27.62989962,82.728,82.661,122.07286018]
["bitfinex","SOLUSD",1646628060467,27.62989962,82.728,82.661,149.15113959]
["bitfinex","SOLUSD",1646628060669,27.62989962,82.728,82.662,57.67262754]
["bitfinex","SOLUSD",1646628060866,1.63799961,82.744,82.663,0.23466146]
["bitfinex","SOLUSD",1646628061068,1.63799961,82.744,82.663,50.61011284]
["bitfinex","SOLUSD",1646628061273,1.63799961,82.745,82.68,18.1398]
["bitfinex","SOLUSD",1646628061467,1.63799961,82.747,82.681,23.9732]
["bitfinex","SOLUSD",1646628061869,47.84754562,82.746,82.682,55.77828986]
["bitfinex","SOLUSD",1646628062069,24.1673,82.745,82.682,55.77828986]
["bitfinex","SOLUSD",1646628063570,47.84754562,82.746,82.691,121.9]
["bitfinex","SOLUSD",1646628063773,1.63799961,82.75,82.692,0.23894727]
["bitfinex","SOLUSD",1646628063972,1.63799961,82.772,82.694,0.29583117]
["bitfinex","SOLUSD",1646628064171,1.63799961,82.777,82.694,0.29583117]
["bitfinex","SOLUSD",1646628064373,1.63799961,82.787,82.694,0.29583117]
["bitfinex","SOLUSD",1646628064572,1.63799961,82.799,82.697,0.34581182]
["bitfinex","SOLUSD",1646628064772,48.34018835,82.798,82.711,121.9]
["bitfinex","SOLUSD",1646628064972,48.34018835,82.798,82.713,59.64771882]
["bitfinex","SOLUSD",1646628065571,48.34018835,82.798,82.715,0.34581182]
["bitfinex","SOLUSD",1646628065771,48.34018835,82.798,82.73,14.68]
["bitfinex","SOLUSD",1646628065971,48.34018835,82.798,82.731,56.80901779]
["bitfinex","SOLUSD",1646628066374,48.34018835,82.798,82.731,59.64515305]
["bitfinex","SOLUSD",1646628066572,48.34018835,82.798,82.732,2.83613526]
["bitfinex","SOLUSD",1646628066773,48.34018835,82.798,82.732,124.73613526]
["bitfinex","SOLUSD",1646628066975,6.041,82.816,82.733,0.34581182]
["bitfinex","SOLUSD",1646628067175,126.52686003,82.844,82.733,0.34581182]
["bitfinex","SOLUSD",1646628067176,1.63799961,82.83,82.734,121.9]
["bitfinex","SOLUSD",1646628067374,6.039,82.829,82.735,0.34581182]
["bitfinex","SOLUSD",1646628067576,24.621,82.828,82.735,0.34581182]
["bitfinex","SOLUSD",1646628067776,6.039,82.827,82.737,0.34581182]
["bitfinex","SOLUSD",1646628067975,6.039,82.827,82.75,14.68]
["bitfinex","SOLUSD",1646628067976,51.07731311,82.826,82.75,14.68]
["bitfinex","SOLUSD",1646628068176,6.039,82.825,82.75,14.68]
["bitfinex","SOLUSD",1646628068979,4.13846243,82.824,82.75,14.68]
["bitfinex","SOLUSD",1646628069177,6.039,82.823,82.75,14.68]
["bitfinex","SOLUSD",1646628069777,6.039,82.825,82.751,121.9]
["bitfinex","SOLUSD",1646628069979,6.039,82.825,82.75,101.79003688]
["bitfinex","SOLUSD",1646628070179,51.07731311,82.826,82.752,25.29050531]
["bitfinex","SOLUSD",1646628070780,51.07731311,82.826,82.75,100.74167572]
["bitfinex","SOLUSD",1646628071084,51.07731311,82.826,82.75,76.49953157]
["bitfinex","SOLUSD",1646628071883,30.8549,82.825,82.75,14.68]
["bitfinex","SOLUSD",1646628072882,30.8549,82.825,82.751,45.6549864]
["bitfinex","SOLUSD",1646628073180,6.039,82.825,82.751,45.6549864]
["bitfinex","SOLUSD",1646628073380,6.039,82.825,82.752,28.12664057]
["bitfinex","SOLUSD",1646628073582,51.07731311,82.826,82.752,28.12664057]
["bitfinex","SOLUSD",1646628073782,51.07731311,82.826,82.753,27.07827941]
["bitfinex","SOLUSD",1646628073985,6.039,82.849,82.753,50.34572472]
["bitfinex","SOLUSD",1646628074284,48.8984,82.848,82.754,27.07827941]
["bitfinex","SOLUSD",1646628074581,48.8984,82.848,82.755,24.24214415]
["bitfinex","SOLUSD",1646628074781,48.8984,82.848,82.755,49.75057941]
["bitfinex","SOLUSD",1646628074985,54.16844444,82.847,82.76,18.1206]
["bitfinex","SOLUSD",1646628075186,54.16844444,82.847,82.76,32.8006]
["bitfinex","SOLUSD",1646628077183,6.038,82.846,82.76,32.8006]
["bitfinex","SOLUSD",1646628077584,127.938,82.846,82.76,32.8006]
["bitfinex","SOLUSD",1646628077786,127.938,82.846,82.76,14.68]
["bitfinex","SOLUSD",1646628077986,0.18765249,82.844,82.76,14.68]
["bitfinex","SOLUSD",1646628078285,0.18765249,82.842,82.76,14.68]
["bitfinex","SOLUSD",1646628078484,6.038,82.841,82.76,14.68]
["bitfinex","SOLUSD",1646628078685,0.18765249,82.84,82.76,14.68]
["bitfinex","SOLUSD",1646628078886,6.038,82.839,82.76,14.68]
["bitfinex","SOLUSD",1646628079088,24.4126,82.838,82.761,121.9]
["bitfinex","SOLUSD",1646628079286,6.038,82.837,82.761,121.9]
["bitfinex","SOLUSD",1646628079486,6.038,82.846,82.761,121.9]
["bitfinex","SOLUSD",1646628079685,6.038,82.846,82.762,2.83613526]
["bitfinex","SOLUSD",1646628079887,60.20644444,82.847,82.763,121.9]
["bitfinex","SOLUSD",1646628080285,60.20644444,82.847,82.764,2.83613526]
["bitfinex","SOLUSD",1646628080885,60.20644444,82.847,82.766,121.9]
["bitfinex","SOLUSD",1646628081086,60.20644444,82.847,82.771,121.9]
["bitfinex","SOLUSD",1646628082088,83.10524444,82.847,82.771,121.9]
["bitfinex","SOLUSD",1646628082289,83.10524444,82.847,82.77,32.7994]
["bitfinex","SOLUSD",1646628082689,83.10524444,82.847,82.771,2.83613526]
["bitfinex","SOLUSD",1646628082889,60.20644444,82.847,82.771,124.73613526]
["bitfinex","SOLUSD",1646628083090,60.20644444,82.847,82.781,121.9]
["bitfinex","SOLUSD",1646628083290,54.16844444,82.847,82.782,61.06297222]
["bitfinex","SOLUSD",1646628083489,54.16844444,82.847,82.782,63.89910748]
["bitfinex","SOLUSD",1646628083890,54.16844444,82.847,82.783,2.83613526]
["bitfinex","SOLUSD",1646628085691,1.63799961,82.875,82.79,18.115]
["bitfinex","SOLUSD",1646628085891,6.037,82.874,82.79,32.795]
["bitfinex","SOLUSD",1646628086092,6.037,82.875,82.79,32.795]
["bitfinex","SOLUSD",1646628086592,61.35166802,82.849,82.79,32.795]
["bitfinex","SOLUSD",1646628092620,61.35166802,82.849,82.79,14.68]
["bitfinex","SOLUSD",1646628092919,22.68027172,82.848,82.782,79.61387222]
["bitfinex","SOLUSD",1646628094123,0.19824839,82.844,82.782,79.61387222]
["bitfinex","SOLUSD",1646628094522,0.19824839,82.844,82.782,18.5509]
["bitfinex","SOLUSD",1646628094724,0.32232639,82.845,82.782,18.5509]
["bitfinex","SOLUSD",1646628095125,1.63799961,82.846,82.782,18.5509]
["bitfinex","SOLUSD",1646628095528,1.63799961,82.847,82.782,18.5509]
["bitfinex","SOLUSD",1646628096326,1.63799961,82.846,82.782,18.5509]
["bitfinex","SOLUSD",1646628097930,1.63799961,82.845,82.782,18.5509]
["bitfinex","SOLUSD",1646628098440,1.63799961,82.846,82.782,18.5509]
["bitfinex","SOLUSD",1646628098631,1.63799961,82.839,82.781,24.1865]
["bitfinex","SOLUSD",1646628098830,1.63799961,82.836,82.781,24.1865]
["bitfinex","SOLUSD",1646628099031,1.63799961,82.834,82.781,24.1865]
["bitfinex","SOLUSD",1646628099232,6.038,82.833,82.781,24.1865]
["bitfinex","SOLUSD",1646628099431,0.17804483,82.832,82.781,24.1865]
["bitfinex","SOLUSD",1646628099630,1.63799961,82.83,82.76,14.68]
["bitfinex","SOLUSD",1646628099831,1.63799961,82.83,82.761,24.0565]
["bitfinex","SOLUSD",1646628100235,1.63799961,82.829,82.761,24.0565]
["bitfinex","SOLUSD",1646628100431,1.63799961,82.829,82.762,2.83613526]
["bitfinex","SOLUSD",1646628100831,1.63799961,82.83,82.762,57.64042264]
["bitfinex","SOLUSD",1646628101234,1.63799961,82.83,82.763,2.83613526]
["bitfinex","SOLUSD",1646628101832,1.63799961,82.828,82.763,2.83613526]
["bitfinex","SOLUSD",1646628102034,1.63799961,82.827,82.763,2.83613526]
["bitfinex","SOLUSD",1646628102232,1.63799961,82.827,82.77,18.1193]
["bitfinex","SOLUSD",1646628102433,1.63799961,82.829,82.77,32.7993]
["bitfinex","SOLUSD",1646628102632,1.63799961,82.829,82.771,23.6106]
["bitfinex","SOLUSD",1646628103037,1.63799961,82.828,82.771,23.6106]
["bitfinex","SOLUSD",1646628103634,1.63799961,82.827,82.771,23.6106]
["bitfinex","SOLUSD",1646628105439,1.63799961,82.828,82.771,23.6106]
["bitfinex","SOLUSD",1646628105636,1.63799961,82.827,82.771,23.6106]
["bitfinex","SOLUSD",1646628106037,1.63799961,82.828,82.771,23.6106]
["bitfinex","SOLUSD",1646628106439,1.63799961,82.827,82.771,23.6106]
["bitfinex","SOLUSD",1646628106838,1.63799961,82.828,82.771,23.6106]
["bitfinex","SOLUSD",1646628107439,1.63799961,82.827,82.771,23.6106]
["bitfinex","SOLUSD",1646628108839,1.63799961,82.826,82.771,23.6106]
["bitfinex","SOLUSD",1646628110341,1.63799961,82.825,82.771,23.6106]
["bitfinex","SOLUSD",1646628110546,16.6125762,82.824,82.771,23.6106]
["bitfinex","SOLUSD",1646628111144,22.5281,82.823,82.771,23.6106]
["bitfinex","SOLUSD",1646628113948,16.6125762,82.824,82.772,121.9]
["bitfinex","SOLUSD",1646628114148,16.6125762,82.824,82.773,0.15098062]
["bitfinex","SOLUSD",1646628114349,16.6125762,82.824,82.773,2.98711588]
["bitfinex","SOLUSD",1646628114749,16.6125762,82.824,82.774,2.83613526]
["bitfinex","SOLUSD",1646628116950,16.6125762,82.824,82.773,0.15098062]
["bitfinex","SOLUSD",1646628117150,16.6125762,82.824,82.774,2.83613526]
["bitfinex","SOLUSD",1646628120856,24.6025,82.823,82.774,2.83613526]
["bitfinex","SOLUSD",1646628122865,24.6025,82.823,82.771,23.6106]
["bitfinex","SOLUSD",1646628123465,26.24049961,82.823,82.771,23.6106]
["bitfinex","SOLUSD",1646628125595,1.63799961,82.822,82.771,23.6106]
["bitfinex","SOLUSD",1646628126198,26.24049961,82.823,82.771,23.6106]
["bitfinex","SOLUSD",1646628127602,26.24049961,82.823,82.772,124.73613526]
["bitfinex","SOLUSD",1646628127822,24.6025,82.823,82.772,148.95827033]
["bitfinex","SOLUSD",1646628128004,1.63799961,82.838,82.773,2.83613526]
["bitfinex","SOLUSD",1646628128201,1.63799961,82.841,82.774,122.02099304]
["bitfinex","SOLUSD",1646628128403,1.63799961,82.852,82.774,146.24312811]
["bitfinex","SOLUSD",1646628128602,59.37489065,82.849,82.776,121.9]
["bitfinex","SOLUSD",1646628128806,1.63799961,82.848,82.791,121.9]
["bitfinex","SOLUSD",1646628129000,57.73689104,82.849,82.793,121.9]
["bitfinex","SOLUSD",1646628129200,23.7772,82.857,82.793,121.9]
["bitfinex","SOLUSD",1646628129401,1.63799961,82.869,82.793,121.9]
["bitfinex","SOLUSD",1646628129601,190.4,82.874,82.795,122.02700823]
["bitfinex","SOLUSD",1646628129801,190.4,82.874,82.821,121.9]
["bitfinex","SOLUSD",1646628130001,190.4,82.874,82.81,75.0248]
["bitfinex","SOLUSD",1646628130002,190.4,82.874,82.83,136.58]
["bitfinex","SOLUSD",1646628130202,45.784455,82.87,82.84,14.68]
["bitfinex","SOLUSD",1646628130401,45.784455,82.87,82.841,1.15695656]
["bitfinex","SOLUSD",1646628139316,24.5314,82.872,82.841,1.15695656]
["bitfinex","SOLUSD",1646628139912,190.4,82.874,82.841,1.15695656]
["bitfinex","SOLUSD",1646628140115,63.51551693,82.871,82.841,1.15695656]
["bitfinex","SOLUSD",1646628140312,190.4,82.874,82.841,1.15695656]
["bitfinex","SOLUSD",1646628141817,58.85431723,82.87,82.841,1.15695656]
["bitfinex","SOLUSD",1646628142215,190.4,82.874,82.841,1.15695656]
["bitfinex","SOLUSD",1646628143232,48.51279535,82.872,82.841,1.15695656]
["bitfinex","SOLUSD",1646628157951,48.51279535,82.872,82.84,14.68]
["bitfinex","SOLUSD",1646628157952,1.49362556,82.849,82.84,14.68]
["bitfinex","SOLUSD",1646628159054,1.49362556,82.849,82.82,14.68]
["bitfinex","SOLUSD",1646628159257,1.49362556,82.849,82.824,2.83613526]
["bitfinex","SOLUSD",1646628159556,1.49362556,82.849,82.8,14.68]
["bitfinex","SOLUSD",1646628159954,1.49362556,82.849,82.801,24.13411197]
["bitfinex","SOLUSD",1646628160357,1.49362556,82.849,82.8,14.68]
["bitfinex","SOLUSD",1646628160859,1.49362556,82.849,82.78,14.68]
["bitfinex","SOLUSD",1646628161056,29.58169619,82.847,82.774,13.89400671]
["bitfinex","SOLUSD",1646628161265,0.14231839,82.845,82.77,14.68]
["bitfinex","SOLUSD",1646628161461,0.14231839,82.845,82.766,24.06028835]
["bitfinex","SOLUSD",1646628161462,6.038,82.844,82.766,24.06028835]
["bitfinex","SOLUSD",1646628161659,1.63799961,82.835,82.76,18.0182]
["bitfinex","SOLUSD",1646628161860,1.63799961,82.829,82.746,23.97362169]
["bitfinex","SOLUSD",1646628162061,1.92477775,82.828,82.746,23.97362169]
["bitfinex","SOLUSD",1646628162259,0.28677814,82.826,82.746,23.97362169]
["bitfinex","SOLUSD",1646628162462,6.039,82.825,82.746,23.97362169]
["bitfinex","SOLUSD",1646628163259,1.63799961,82.821,82.746,23.97362169]
["bitfinex","SOLUSD",1646628163462,6.039,82.82,82.746,23.97362169]
["bitfinex","SOLUSD",1646628163862,48.51279535,82.815,82.746,23.97362169]
["bitfinex","SOLUSD",1646628164173,0.28677814,82.813,82.73,14.68]
["bitfinex","SOLUSD",1646628164363,6.04,82.812,82.73,14.68]
["bitfinex","SOLUSD",1646628165364,6.04,82.813,82.73,14.68]
["bitfinex","SOLUSD",1646628166064,0.15998211,82.812,82.73,14.68]
["bitfinex","SOLUSD",1646628166264,6.04,82.811,82.73,14.68]
["bitfinex","SOLUSD",1646628166464,0.15998211,82.81,82.73,14.68]
["bitfinex","SOLUSD",1646628166665,6.04,82.809,82.73,14.68]
["bitfinex","SOLUSD",1646628167069,121.9,82.807,82.73,14.68]
["bitfinex","SOLUSD",1646628167264,5.36794649,82.805,82.73,14.68]
["bitfinex","SOLUSD",1646628167664,6.041,82.804,82.73,14.68]
["bitfinex","SOLUSD",1646628171088,0.16777441,82.803,82.713,18.529]
["bitfinex","SOLUSD",1646628171388,0.16777441,82.801,82.713,18.529]
["bitfinex","SOLUSD",1646628171587,6.041,82.8,82.714,2.83613526]
["bitfinex","SOLUSD",1646628172188,6.041,82.804,82.715,23.97362169]
["bitfinex","SOLUSD",1646628172589,6.041,82.804,82.716,2.83613526]
["bitfinex","SOLUSD",1646628175091,6.041,82.804,82.716,26.80975695]
["bitfinex","SOLUSD",1646628175488,6.041,82.804,82.717,2.83613526]
["bitfinex","SOLUSD",1646628179590,5.72938765,82.807,82.717,2.83613526]
["bitfinex","SOLUSD",1646628179791,127.62938765,82.807,82.717,2.83613526]
["bitfinex","SOLUSD",1646628182695,6.041,82.806,82.717,2.83613526]
["bitfinex","SOLUSD",1646628184093,0.20333095,82.805,82.72,14.68]
["bitfinex","SOLUSD",1646628184296,6.041,82.804,82.72,14.68]
["bitfinex","SOLUSD",1646628184494,6.041,82.806,82.72,14.68]
["bitfinex","SOLUSD",1646628185200,6.041,82.806,82.721,0.21848303]
["bitfinex","SOLUSD",1646628185395,23.2792,82.808,82.721,3.05461829]
["bitfinex","SOLUSD",1646628185597,6.041,82.807,82.721,3.05461829]
["bitfinex","SOLUSD",1646628185796,6.041,82.807,82.723,0.35773871]
["bitfinex","SOLUSD",1646628186196,6.041,82.807,82.725,0.35773871]
["bitfinex","SOLUSD",1646628186598,6.041,82.807,82.727,0.35773871]
["bitfinex","SOLUSD",1646628186798,6.041,82.807,82.74,14.68]
["bitfinex","SOLUSD",1646628186998,6.041,82.807,82.741,52.85875079]
["bitfinex","SOLUSD",1646628187198,6.041,82.807,82.742,0.35773871]
["bitfinex","SOLUSD",1646628189000,6.041,82.807,82.741,52.85875079]
["bitfinex","SOLUSD",1646628190405,6.041,82.807,82.742,3.01860095]
["bitfinex","SOLUSD",1646628190604,23.2792,82.808,82.742,124.91860095]
["bitfinex","SOLUSD",1646628190804,23.2792,82.808,82.742,170.61073104]
["bitfinex","SOLUSD",1646628191005,23.2792,82.808,82.744,122.20458871]
["bitfinex","SOLUSD",1646628191405,23.2792,82.808,82.75,140.0234]
["bitfinex","SOLUSD",1646628191612,1.63799961,82.822,82.76,136.58]
["bitfinex","SOLUSD",1646628191807,1.63799961,82.836,82.761,0.30458871]
["bitfinex","SOLUSD",1646628192013,1.63799961,82.835,82.762,121.9]
["bitfinex","SOLUSD",1646628192209,1.63799961,82.844,82.763,0.30458871]
["bitfinex","SOLUSD",1646628192409,24.8977,82.855,82.781,121.9]
["bitfinex","SOLUSD",1646628192609,114.5,82.856,82.791,121.9]
["bitfinex","SOLUSD",1646628192912,114.5,82.856,82.802,121.9]
["bitfinex","SOLUSD",1646628193208,114.5,82.856,82.803,6.035]
["bitfinex","SOLUSD",1646628193408,114.5,82.856,82.804,121.9]
["bitfinex","SOLUSD",1646628193607,114.5,82.858,82.804,124.73613526]
["bitfinex","SOLUSD",1646628193807,6.035,82.887,82.804,160.41018371]
["bitfinex","SOLUSD",1646628194008,6.035,82.887,82.805,2.83613526]
["bitfinex","SOLUSD",1646628194209,51.48381837,82.888,82.821,121.9]
["bitfinex","SOLUSD",1646628194408,51.48381837,82.888,82.822,6.034]
["bitfinex","SOLUSD",1646628194708,51.48381837,82.888,82.822,2.83613526]
["bitfinex","SOLUSD",1646628196912,51.48381837,82.888,82.823,6.034]
["bitfinex","SOLUSD",1646628197309,51.48381837,82.888,82.824,2.83613526]
["bitfinex","SOLUSD",1646628197509,51.48381837,82.888,82.826,53.31409747]
["bitfinex","SOLUSD",1646628197709,51.48381837,82.888,82.83,14.68]
["bitfinex","SOLUSD",1646628197910,51.48381837,82.888,82.831,6.034]
["bitfinex","SOLUSD",1646628200816,6.034,82.902,82.84,18.1034]
["bitfinex","SOLUSD",1646628201014,24.8977,82.903,82.84,18.1034]
["bitfinex","SOLUSD",1646628201015,24.8977,82.903,82.841,127.933]
["bitfinex","SOLUSD",1646628201215,23.211,82.904,82.841,130.76913526]
["bitfinex","SOLUSD",1646628201615,6.033,82.939,82.841,130.76913526]
["bitfinex","SOLUSD",1646628201616,6.033,82.939,82.843,121.9]
["bitfinex","SOLUSD",1646628201816,61.12923561,82.939,82.844,6.032]
["bitfinex","SOLUSD",1646628202015,61.12923561,82.939,82.845,121.9]
["bitfinex","SOLUSD",1646628202223,61.12923561,82.939,82.846,6.031]
["bitfinex","SOLUSD",1646628202415,61.12923561,82.939,82.871,121.9]
["bitfinex","SOLUSD",1646628202616,61.12923561,82.939,82.88,14.68]
["bitfinex","SOLUSD",1646628203040,61.12923561,82.939,82.881,6.03]
["bitfinex","SOLUSD",1646628203640,61.12923561,82.939,82.88,14.68]
["bitfinex","SOLUSD",1646628204139,61.12923561,82.939,82.88,32.7743]
["bitfinex","SOLUSD",1646628205240,114.5,82.94,82.881,121.9]
["bitfinex","SOLUSD",1646628205441,114.5,82.94,82.89,18.0901]
["bitfinex","SOLUSD",1646628205646,114.5,82.94,82.891,6.03]
["bitfinex","SOLUSD",1646628206246,63.03544753,82.939,82.891,6.03]
["bitfinex","SOLUSD",1646628206843,63.03544753,82.939,82.89,14.68]
["bitfinex","SOLUSD",1646628208949,6.03,82.938,82.87,32.9825]
["bitfinex","SOLUSD",1646628209150,8.86613526,82.938,82.87,14.68]
["bitfinex","SOLUSD",1646628210449,6.03,82.938,82.87,14.68]
["bitfinex","SOLUSD",1646628212852,24.2058,82.937,82.87,14.68]
["bitfinex","SOLUSD",1646628213054,6.031,82.936,82.87,14.68]
["bitfinex","SOLUSD",1646628214260,6.031,82.936,82.87,32.7762]
["bitfinex","SOLUSD",1646628214758,24.2058,82.937,82.871,6.031]
["bitfinex","SOLUSD",1646628216259,24.2058,82.937,82.88,18.094]
["bitfinex","SOLUSD",1646628216459,63.03544753,82.939,82.89,14.68]
["bitfinex","SOLUSD",1646628216659,63.03544753,82.939,82.891,51.0548772]
["bitfinex","SOLUSD",1646628218060,63.03544753,82.939,82.892,6.03]
["bitfinex","SOLUSD",1646628218564,23.9489,82.948,82.893,0.11879305]
["bitfinex","SOLUSD",1646628218760,23.9489,82.948,82.895,0.11879305]
["bitfinex","SOLUSD",1646628218960,23.9489,82.948,82.896,6.029]
["bitfinex","SOLUSD",1646628219166,23.9489,82.948,82.9,14.68]
["bitfinex","SOLUSD",1646628219461,23.9489,82.948,82.901,6.029]
["bitfinex","SOLUSD",1646628219660,62.99972976,82.947,82.901,6.029]
["bitfinex","SOLUSD",1646628220061,62.99972976,82.947,82.9,14.68]
["bitfinex","SOLUSD",1646628225070,62.99972976,82.947,82.88,14.68]
["bitfinex","SOLUSD",1646628225270,31.17836621,82.946,82.88,14.68]
["bitfinex","SOLUSD",1646628225871,121.9,82.945,82.88,14.68]
["bitfinex","SOLUSD",1646628226071,121.9,82.943,82.867,6.03]
["bitfinex","SOLUSD",1646628226270,0.30296621,82.941,82.867,6.03]
["bitfinex","SOLUSD",1646628226474,6.031,82.94,82.87,14.68]
["bitfinex","SOLUSD",1646628226673,1.63799961,82.937,82.87,14.68]
["bitfinex","SOLUSD",1646628226870,7.66899961,82.936,82.87,14.68]
["bitfinex","SOLUSD",1646628227473,22.5469,82.935,82.87,14.68]
["bitfinex","SOLUSD",1646628228073,24.18489961,82.935,82.87,14.68]
["bitfinex","SOLUSD",1646628228278,1.63799961,82.934,82.87,14.68]
["bitfinex","SOLUSD",1646628228477,1.63799961,82.93,82.87,14.68]
["bitfinex","SOLUSD",1646628228874,1.63799961,82.929,82.87,14.68]
["bitfinex","SOLUSD",1646628229903,1.63799961,82.928,82.87,14.68]
["bitfinex","SOLUSD",1646628230303,0.03172873,82.928,82.87,14.68]
["bitfinex","SOLUSD",1646628230502,6.031,82.934,82.87,14.68]
["bitfinex","SOLUSD",1646628237410,22.5469,82.935,82.87,14.68]
["bitfinex","SOLUSD",1646628238712,22.5469,82.935,82.871,0.45178673]
["bitfinex","SOLUSD",1646628239115,62.99972976,82.947,82.871,0.45178673]
["bitfinex","SOLUSD",1646628239313,62.99972976,82.947,82.872,145.87362169]
["bitfinex","SOLUSD",1646628239513,62.99972976,82.947,82.872,148.70975695]
["bitfinex","SOLUSD",1646628239715,62.99972976,82.947,82.874,121.9]
["bitfinex","SOLUSD",1646628240113,62.99972976,82.947,82.88,139.994]
["bitfinex","SOLUSD",1646628240312,62.99972976,82.947,82.89,14.68]
["bitfinex","SOLUSD",1646628240914,69.02972976,82.947,82.89,14.68]
["bitfinex","SOLUSD",1646628241113,24.2092,82.946,82.89,14.68]
["bitfinex","SOLUSD",1646628241314,6.03,82.945,82.89,14.68]
["bitfinex","SOLUSD",1646628242516,24.2092,82.946,82.89,14.68]
["bitfinex","SOLUSD",1646628246816,6.03,82.945,82.89,14.68]
["bitfinex","SOLUSD",1646628250020,6.03,82.945,82.891,54.35343392]
["bitfinex","SOLUSD",1646628250222,24.2092,82.946,82.891,54.35343392]
["bitfinex","SOLUSD",1646628250420,24.2092,82.946,82.892,6.03]
["bitfinex","SOLUSD",1646628251123,24.2092,82.946,82.9,139.9893]
["bitfinex","SOLUSD",1646628251320,24.2092,82.946,82.9,154.6693]
["bitfinex","SOLUSD",1646628251525,24.2092,82.946,82.9,32.7693]
["bitfinex","SOLUSD",1646628251721,24.2092,82.946,82.901,6.029]
["bitfinex","SOLUSD",1646628252821,24.2092,82.946,82.9,32.7693]
["bitfinex","SOLUSD",1646628253622,24.2092,82.946,82.901,6.029]
["bitfinex","SOLUSD",1646628254422,24.2092,82.946,82.9,32.7693]
["bitfinex","SOLUSD",1646628255423,55.47170187,82.949,82.9,32.7693]
["bitfinex","SOLUSD",1646628257428,55.47170187,82.949,82.9,14.68]
["bitfinex","SOLUSD",1646628262331,55.47170187,82.949,82.889,6.029]
["bitfinex","SOLUSD",1646628262530,47.1797,82.948,82.889,6.029]
["bitfinex","SOLUSD",1646628265251,47.1797,82.948,82.888,23.9956]
["bitfinex","SOLUSD",1646628266656,6.03,82.947,82.888,30.0256]
["bitfinex","SOLUSD",1646628267056,47.1797,82.948,82.888,30.0256]
["bitfinex","SOLUSD",1646628269057,47.1797,82.948,82.87,14.68]
["bitfinex","SOLUSD",1646628269058,122.28375259,82.947,82.87,14.68]
["bitfinex","SOLUSD",1646628269257,5.03068198,82.946,82.85,14.68]
["bitfinex","SOLUSD",1646628269460,0.48220227,82.944,82.85,14.68]
["bitfinex","SOLUSD",1646628269657,6.03,82.943,82.867,6.03]
["bitfinex","SOLUSD",1646628269856,6.03,82.943,82.838,13.95554005]
["bitfinex","SOLUSD",1646628269857,122.38220227,82.942,82.858,6.03]
["bitfinex","SOLUSD",1646628270057,121.9,82.94,82.858,6.03]
["bitfinex","SOLUSD",1646628270258,5.61538749,82.937,82.852,6.031]
["bitfinex","SOLUSD",1646628270459,121.9,82.935,82.852,6.031]
["bitfinex","SOLUSD",1646628270660,121.9,82.933,82.852,8.86713526]
["bitfinex","SOLUSD",1646628270861,121.9,82.931,82.852,8.86713526]
["bitfinex","SOLUSD",1646628271066,6.031,82.93,82.852,8.86713526]
["bitfinex","SOLUSD",1646628271962,6.032,82.931,82.852,8.86713526]
["bitfinex","SOLUSD",1646628272164,6.031,82.934,82.852,8.86713526]
["bitfinex","SOLUSD",1646628272662,137.54460745,82.933,82.852,8.86713526]
["bitfinex","SOLUSD",1646628272863,6.031,82.932,82.852,8.86713526]
["bitfinex","SOLUSD",1646628273064,121.9,82.931,82.852,8.86713526]
["bitfinex","SOLUSD",1646628273264,6.031,82.93,82.852,8.86713526]
["bitfinex","SOLUSD",1646628273864,6.031,82.93,82.852,6.031]
["bitfinex","SOLUSD",1646628274265,6.032,82.933,82.852,6.031]
["bitfinex","SOLUSD",1646628274867,121.9,82.931,82.852,6.031]
["bitfinex","SOLUSD",1646628275064,6.031,82.93,82.852,6.031]
["bitfinex","SOLUSD",1646628275965,6.032,82.933,82.852,6.031]
["bitfinex","SOLUSD",1646628276368,121.9,82.931,82.852,6.031]
["bitfinex","SOLUSD",1646628276567,6.031,82.93,82.852,8.86713526]
["bitfinex","SOLUSD",1646628277669,127.931,82.93,82.852,8.86713526]
["bitfinex","SOLUSD",1646628278973,121.9,82.929,82.852,8.86713526]
["bitfinex","SOLUSD",1646628280077,121.9,82.928,82.852,8.86713526]
["bitfinex","SOLUSD",1646628281176,2.83613526,82.934,82.852,8.86713526]
["bitfinex","SOLUSD",1646628282477,6.031,82.933,82.852,8.86713526]
["bitfinex","SOLUSD",1646628284279,2.83613526,82.932,82.852,8.86713526]
["bitfinex","SOLUSD",1646628284679,6.031,82.931,82.852,6.031]
["bitfinex","SOLUSD",1646628284879,121.9,82.93,82.852,6.031]
["bitfinex","SOLUSD",1646628285081,5.16438369,82.927,82.852,6.031]
["bitfinex","SOLUSD",1646628285280,0.22908369,82.924,82.852,6.031]
["bitfinex","SOLUSD",1646628285480,127.932,82.923,82.852,6.031]
["bitfinex","SOLUSD",1646628285680,143.56145911,82.923,82.852,6.031]
["bitfinex","SOLUSD",1646628285980,2.83613526,82.922,82.852,6.031]
["bitfinex","SOLUSD",1646628286180,127.932,82.921,82.852,6.031]
["bitfinex","SOLUSD",1646628286584,4.00601227,82.918,82.852,6.031]
["bitfinex","SOLUSD",1646628286880,6.032,82.917,82.852,6.031]
["bitfinex","SOLUSD",1646628287082,121.9,82.916,82.852,6.031]
["bitfinex","SOLUSD",1646628287281,6.032,82.915,82.852,6.031]
["bitfinex","SOLUSD",1646628287482,121.9,82.914,82.852,6.031]
["bitfinex","SOLUSD",1646628287683,6.032,82.913,82.852,6.031]
["bitfinex","SOLUSD",1646628292987,121.9,82.914,82.852,6.031]
["bitfinex","SOLUSD",1646628294088,6.032,82.913,82.852,6.031]
["bitfinex","SOLUSD",1646628294488,121.9,82.912,82.852,6.031]
["bitfinex","SOLUSD",1646628294692,6.032,82.911,82.852,6.031]
["bitfinex","SOLUSD",1646628295890,6.032,82.912,82.852,6.031]
["bitfinex","SOLUSD",1646628300212,2.83613526,82.911,82.852,6.031]
["bitfinex","SOLUSD",1646628300415,6.032,82.91,82.852,6.031]
["bitfinex","SOLUSD",1646628300612,6.032,82.91,82.837,17.8102]
["bitfinex","SOLUSD",1646628303315,2.83613526,82.909,82.837,17.8102]
["bitfinex","SOLUSD",1646628303517,6.033,82.908,82.837,17.8102]
["bitfinex","SOLUSD",1646628305316,6.033,82.912,82.837,17.8102]
["bitfinex","SOLUSD",1646628308719,6.033,82.912,82.84,18.1044]
["bitfinex","SOLUSD",1646628308918,24.6275,82.913,82.841,0.39228483]
["bitfinex","SOLUSD",1646628309118,24.6275,82.913,82.841,24.26718483]
["bitfinex","SOLUSD",1646628309619,24.6275,82.913,82.841,72.41327478]
["bitfinex","SOLUSD",1646628311827,24.6275,82.913,82.841,23.8749]
["bitfinex","SOLUSD",1646628314629,6.033,82.912,82.841,23.8749]
["bitfinex","SOLUSD",1646628318133,0.12660888,82.911,82.841,23.8749]
["bitfinex","SOLUSD",1646628318331,6.033,82.91,82.841,23.8749]
["bitfinex","SOLUSD",1646628319835,6.033,82.912,82.841,23.8749]
["bitfinex","SOLUSD",1646628320037,146.5275,82.913,82.841,23.8749]
["bitfinex","SOLUSD",1646628323841,6.033,82.912,82.841,23.8749]
["bitfinex","SOLUSD",1646628325244,6.033,82.912,82.85,18.1016]
["bitfinex","SOLUSD",1646628325446,24.6275,82.913,82.851,24.73374865]
["bitfinex","SOLUSD",1646628327345,24.6275,82.913,82.851,24.494]
["bitfinex","SOLUSD",1646628332667,6.032,82.912,82.851,24.494]
["bitfinex","SOLUSD",1646628334771,24.6275,82.913,82.851,24.494]
["bitfinex","SOLUSD",1646628337777,146.5275,82.913,82.851,24.494]
["bitfinex","SOLUSD",1646628337976,6.032,82.912,82.851,24.494]
["bitfinex","SOLUSD",1646628338175,121.9,82.911,82.851,24.494]
["bitfinex","SOLUSD",1646628338476,6.032,82.91,82.851,24.494]
["bitfinex","SOLUSD",1646628338674,121.9,82.909,82.851,24.494]
["bitfinex","SOLUSD",1646628339075,15.66072561,82.91,82.782,4.87662535]
["bitfinex","SOLUSD",1646628339076,0.35411666,82.906,82.815,18.4037]
["bitfinex","SOLUSD",1646628339277,121.9,82.905,82.824,24.7563]
["bitfinex","SOLUSD",1646628339475,121.9,82.905,82.792,2.83613526]
["bitfinex","SOLUSD",1646628339476,0.3589944,82.902,82.792,2.83613526]
["bitfinex","SOLUSD",1646628339677,6.035,82.901,82.792,2.83613526]
["bitfinex","SOLUSD",1646628339876,125.17618035,82.899,82.792,9.13183864]
["bitfinex","SOLUSD",1646628340076,121.9,82.889,82.79,14.68]
["bitfinex","SOLUSD",1646628340277,0.3589944,82.886,82.79,14.68]
["bitfinex","SOLUSD",1646628340775,0.3589944,82.882,82.79,14.68]
["bitfinex","SOLUSD",1646628340981,0.3589944,82.88,82.784,47.2836]
["bitfinex","SOLUSD",1646628341177,0.3589944,82.878,82.784,47.2836]
["bitfinex","SOLUSD",1646628341577,0.3589944,82.875,82.784,47.2836]
["bitfinex","SOLUSD",1646628341776,121.9,82.872,82.785,56.18430457]
["bitfinex","SOLUSD",1646628341977,121.9,82.869,82.785,56.18430457]
["bitfinex","SOLUSD",1646628342179,6.035,82.868,82.785,56.18430457]
["bitfinex","SOLUSD",1646628342377,0.3589944,82.867,82.785,56.18430457]
["bitfinex","SOLUSD",1646628342677,6.035,82.866,82.785,56.18430457]
["bitfinex","SOLUSD",1646628343080,4.45978132,82.863,82.785,56.18430457]
["bitfinex","SOLUSD",1646628343278,6.035,82.862,82.785,56.18430457]
["bitfinex","SOLUSD",1646628347085,0.3589944,82.861,82.785,56.18430457]
["bitfinex","SOLUSD",1646628347281,6.035,82.86,82.785,56.18430457]
["bitfinex","SOLUSD",1646628348081,0.3589944,82.859,82.785,56.18430457]
["bitfinex","SOLUSD",1646628352385,0.3589944,82.859,82.784,47.2836]
["bitfinex","SOLUSD",1646628352585,0.37045682,82.857,82.784,47.2836]
["bitfinex","SOLUSD",1646628352787,0.4397331,82.855,82.784,47.2836]
["bitfinex","SOLUSD",1646628352987,0.4397331,82.852,82.784,47.2836]
["bitfinex","SOLUSD",1646628353185,122.3397331,82.852,82.784,47.2836]
["bitfinex","SOLUSD",1646628353389,122.3397331,82.852,82.785,60.24460265]
["bitfinex","SOLUSD",1646628355990,6.037,82.851,82.785,60.24460265]
["bitfinex","SOLUSD",1646628357790,0.4397331,82.85,82.785,60.24460265]
["bitfinex","SOLUSD",1646628357990,6.037,82.849,82.785,60.24460265]
["bitfinex","SOLUSD",1646628359497,6.037,82.849,82.784,47.2836]
["bitfinex","SOLUSD",1646628359693,0.4397331,82.848,82.784,47.2836]
["bitfinex","SOLUSD",1646628359898,0.4397331,82.846,82.784,47.2836]
["bitfinex","SOLUSD",1646628360194,4.94443185,82.844,82.784,47.2836]
["bitfinex","SOLUSD",1646628360395,0.4397331,82.842,82.774,18.3611]
["bitfinex","SOLUSD",1646628360598,0.4397331,82.84,82.774,18.3611]
["bitfinex","SOLUSD",1646628360794,6.038,82.839,82.774,18.3611]
["bitfinex","SOLUSD",1646628360995,0.4397331,82.838,82.774,18.3611]
["bitfinex","SOLUSD",1646628361200,0.4397331,82.836,82.774,18.3611]
["bitfinex","SOLUSD",1646628361399,5.91040718,82.834,82.774,18.3611]
["bitfinex","SOLUSD",1646628361696,0.4397331,82.833,82.774,18.3611]
["bitfinex","SOLUSD",1646628361997,6.038,82.832,82.774,18.3611]
["bitfinex","SOLUSD",1646628362395,24.1119,82.831,82.774,18.3611]
["bitfinex","SOLUSD",1646628362595,6.038,82.83,82.774,18.3611]
["bitfinex","SOLUSD",1646628362995,24.1119,82.831,82.774,18.3611]
["bitfinex","SOLUSD",1646628370704,24.1119,82.831,82.773,22.6643]
["bitfinex","SOLUSD",1646628371508,24.1119,82.831,82.773,41.0207]
["bitfinex","SOLUSD",1646628382132,6.038,82.83,82.773,41.0207]
["bitfinex","SOLUSD",1646628385532,24.1119,82.831,82.773,41.0207]
["bitfinex","SOLUSD",1646628387535,1.62926979,82.839,82.774,0.5]
["bitfinex","SOLUSD",1646628387836,1.62926979,82.848,82.774,16.46502603]
["bitfinex","SOLUSD",1646628388036,1.62926979,82.855,82.775,18.80116129]
["bitfinex","SOLUSD",1646628388234,1.62926979,82.856,82.79,14.68]
["bitfinex","SOLUSD",1646628388534,54.69921452,82.855,82.791,24.5613]
["bitfinex","SOLUSD",1646628388834,1.62926979,82.86,82.791,27.39743526]
["bitfinex","SOLUSD",1646628389035,23.4311,82.863,82.792,2.83613526]
["bitfinex","SOLUSD",1646628389235,23.4311,82.863,82.792,18.80116129]
["bitfinex","SOLUSD",1646628389437,23.4311,82.863,82.793,0.5]
["bitfinex","SOLUSD",1646628389637,61.132371,82.859,82.793,0.5]
["bitfinex","SOLUSD",1646628390038,1.62926979,82.867,82.801,121.9]
["bitfinex","SOLUSD",1646628390237,1.62926979,82.888,82.811,121.9]
["bitfinex","SOLUSD",1646628390436,7.66426979,82.91,82.814,0.5]
["bitfinex","SOLUSD",1646628390637,6.035,82.91,82.814,0.5]
["bitfinex","SOLUSD",1646628390837,6.034,82.917,82.814,0.5]
["bitfinex","SOLUSD",1646628391035,64.44437589,82.916,82.816,0.5]
["bitfinex","SOLUSD",1646628391237,6.033,82.915,82.83,14.68]
["bitfinex","SOLUSD",1646628391437,6.033,82.915,82.84,14.68]
["bitfinex","SOLUSD",1646628391638,127.933,82.915,82.84,14.68]
["bitfinex","SOLUSD",1646628392241,121.9,82.913,82.841,24.2299]
["bitfinex","SOLUSD",1646628392639,6.033,82.912,82.841,24.2299]
["bitfinex","SOLUSD",1646628392840,1.62926979,82.902,82.841,24.2299]
["bitfinex","SOLUSD",1646628393040,121.9,82.9,82.841,24.2299]
["bitfinex","SOLUSD",1646628393240,64.44437589,82.916,82.841,24.2299]
["bitfinex","SOLUSD",1646628393241,123.52926979,82.898,82.841,24.2299]
["bitfinex","SOLUSD",1646628393440,121.9,82.898,82.841,24.2299]
["bitfinex","SOLUSD",1646628393643,6.033,82.897,82.841,24.2299]
["bitfinex","SOLUSD",1646628394340,27.75969844,82.899,82.841,24.2299]
["bitfinex","SOLUSD",1646628394540,121.9,82.898,82.841,24.2299]
["bitfinex","SOLUSD",1646628394745,121.9,82.898,82.82,14.68]
["bitfinex","SOLUSD",1646628394942,121.9,82.898,82.821,22.5809]
["bitfinex","SOLUSD",1646628395343,1.62926979,82.897,82.821,22.5809]
["bitfinex","SOLUSD",1646628395542,121.9,82.898,82.821,22.5809]
["bitfinex","SOLUSD",1646628395543,123.52926979,82.898,82.821,22.5809]
["bitfinex","SOLUSD",1646628395743,1.62926979,82.897,82.822,52.66124995]
["bitfinex","SOLUSD",1646628395944,121.9,82.898,82.822,52.66124995]
["bitfinex","SOLUSD",1646628396343,29.38896823,82.899,82.822,52.66124995]
["bitfinex","SOLUSD",1646628396545,6.034,82.898,82.822,52.66124995]
["bitfinex","SOLUSD",1646628396745,6.034,82.898,82.83,18.1068]
["bitfinex","SOLUSD",1646628397346,23.438,82.899,82.83,18.1068]
["bitfinex","SOLUSD",1646628397945,23.438,82.899,82.831,24.6229]
["bitfinex","SOLUSD",1646628399747,121.9,82.898,82.831,24.6229]
["bitfinex","SOLUSD",1646628400348,6.033,82.897,82.831,24.6229]
["bitfinex","SOLUSD",1646628402452,6.033,82.898,82.831,24.6229]
["bitfinex","SOLUSD",1646628402850,127.933,82.898,82.831,24.6229]
["bitfinex","SOLUSD",1646628406056,6.033,82.898,82.831,24.6229]
["bitfinex","SOLUSD",1646628406259,127.933,82.898,82.831,24.6229]
["bitfinex","SOLUSD",1646628407660,6.033,82.898,82.831,24.6229]
["bitfinex","SOLUSD",1646628408259,127.933,82.898,82.831,24.6229]
["bitfinex","SOLUSD",1646628408858,6.033,82.898,82.831,24.6229]
["bitfinex","SOLUSD",1646628409358,127.933,82.898,82.831,24.6229]
["bitfinex","SOLUSD",1646628409560,121.9,82.898,82.831,24.6229]
["bitfinex","SOLUSD",1646628409959,23.438,82.899,82.831,24.6229]
["bitfinex","SOLUSD",1646628410762,6.033,82.898,82.831,24.6229]
["bitfinex","SOLUSD",1646628412363,6.033,82.906,82.832,2.83613526]
["bitfinex","SOLUSD",1646628412564,6.033,82.912,82.832,2.83613526]
["bitfinex","SOLUSD",1646628412986,22.6368,82.913,82.832,2.83613526]
["bitfinex","SOLUSD",1646628413186,24.6791,82.912,82.832,2.83613526]
["bitfinex","SOLUSD",1646628414088,24.6791,82.912,82.84,18.1044]
["bitfinex","SOLUSD",1646628414388,24.6791,82.912,82.841,52.83465923]
["bitfinex","SOLUSD",1646628414587,24.6791,82.912,82.841,77.65865923]
["bitfinex","SOLUSD",1646628415086,6.033,82.911,82.841,77.65865923]
["bitfinex","SOLUSD",1646628415290,5.38035151,82.91,82.841,24.824]
["bitfinex","SOLUSD",1646628415487,6.033,82.909,82.841,24.824]
["bitfinex","SOLUSD",1646628415688,121.9,82.908,82.841,24.824]
["bitfinex","SOLUSD",1646628415988,6.033,82.907,82.841,24.824]
["bitfinex","SOLUSD",1646628416288,6.033,82.907,82.842,50.79786963]
["bitfinex","SOLUSD",1646628416988,7.66226979,82.908,82.842,50.79786963]
["bitfinex","SOLUSD",1646628417487,1.62926979,82.899,82.842,50.79786963]
["bitfinex","SOLUSD",1646628417688,1.62926979,82.9,82.842,50.79786963]
["bitfinex","SOLUSD",1646628418090,1.62926979,82.899,82.842,50.79786963]
["bitfinex","SOLUSD",1646628419191,6.033,82.898,82.842,50.79786963]
["bitfinex","SOLUSD",1646628419692,23.8055,82.897,82.842,50.79786963]
["bitfinex","SOLUSD",1646628420791,23.8055,82.897,82.841,24.824]
["bitfinex","SOLUSD",1646628423798,6.033,82.896,82.841,24.824]
["bitfinex","SOLUSD",1646628424097,5.05431935,82.895,82.841,24.824]
["bitfinex","SOLUSD",1646628424297,1.62926979,82.894,82.841,24.824]
["bitfinex","SOLUSD",1646628424499,0.16140331,82.892,82.81,17.51613526]
["bitfinex","SOLUSD",1646628424699,0.16140331,82.89,82.813,22.5802]
["bitfinex","SOLUSD",1646628424900,121.9,82.889,82.813,77.97385393]
["bitfinex","SOLUSD",1646628425101,121.9,82.889,82.813,22.5802]
["bitfinex","SOLUSD",1646628425302,6.034,82.888,82.813,22.5802]
["bitfinex","SOLUSD",1646628425503,1.62926979,82.886,82.813,22.5802]
["bitfinex","SOLUSD",1646628425703,1.62926979,82.887,82.813,22.5802]
["bitfinex","SOLUSD",1646628425902,4.71477598,82.884,82.813,22.5802]
["bitfinex","SOLUSD",1646628426100,4.71477598,82.884,82.814,51.06501075]
["bitfinex","SOLUSD",1646628427402,4.71477598,82.884,82.813,22.5802]
["bitfinex","SOLUSD",1646628428604,127.935,82.883,82.813,22.5802]
["bitfinex","SOLUSD",1646628428805,129.56426979,82.883,82.813,22.5802]
["bitfinex","SOLUSD",1646628429206,1.62926979,82.882,82.813,22.55971164]
["bitfinex","SOLUSD",1646628429405,6.035,82.881,82.813,22.55971164]
["bitfinex","SOLUSD",1646628429606,7.66426979,82.881,82.813,22.55971164]
["bitfinex","SOLUSD",1646628429806,121.9,82.88,82.813,22.55971164]
["bitfinex","SOLUSD",1646628430008,6.035,82.879,82.813,22.55971164]
["bitfinex","SOLUSD",1646628431009,6.035,82.88,82.813,22.55971164]
["bitfinex","SOLUSD",1646628431209,6.035,82.881,82.813,22.55971164]
["bitfinex","SOLUSD",1646628432509,6.035,82.881,82.791,2.83613526]
["bitfinex","SOLUSD",1646628432711,0.23116853,82.868,82.792,24.2282]
["bitfinex","SOLUSD",1646628432910,1.62926979,82.862,82.792,24.2282]
["bitfinex","SOLUSD",1646628433110,4.81331296,82.866,82.791,17.8798]
["bitfinex","SOLUSD",1646628433111,0.24781131,82.855,82.791,17.8798]
["bitfinex","SOLUSD",1646628433312,123.52926979,82.853,82.791,17.8798]
["bitfinex","SOLUSD",1646628433515,121.9,82.851,82.791,17.8798]
["bitfinex","SOLUSD",1646628433709,0.24781131,82.849,82.77,48.84125441]
["bitfinex","SOLUSD",1646628433908,0.24781131,82.849,82.771,24.2282]
["bitfinex","SOLUSD",1646628433909,6.037,82.848,82.771,24.2282]
["bitfinex","SOLUSD",1646628434611,122.14781131,82.849,82.771,24.2282]
["bitfinex","SOLUSD",1646628435915,121.9,82.849,82.771,24.2282]
["bitfinex","SOLUSD",1646628436513,121.9,82.849,82.772,2.83613526]
["bitfinex","SOLUSD",1646628438817,6.037,82.848,82.772,2.83613526]
["bitfinex","SOLUSD",1646628445530,121.9,82.849,82.772,2.83613526]
["bitfinex","SOLUSD",1646628448741,6.037,82.848,82.772,2.83613526]
["bitfinex","SOLUSD",1646628450845,6.037,82.848,82.772,30.00822023]
["bitfinex","SOLUSD",1646628451049,6.037,82.848,82.773,15.23352333]
["bitfinex","SOLUSD",1646628452749,121.9,82.849,82.773,15.23352333]
["bitfinex","SOLUSD",1646628455452,6.037,82.848,82.773,15.23352333]
["bitfinex","SOLUSD",1646628458756,6.037,82.848,82.774,0.5]
["bitfinex","SOLUSD",1646628458956,6.037,82.849,82.774,0.5]
["bitfinex","SOLUSD",1646628459157,6.037,82.849,82.774,15.73352333]
["bitfinex","SOLUSD",1646628459556,6.037,82.849,82.774,15.23352333]
["bitfinex","SOLUSD",1646628459957,23.4441,82.853,82.791,0.30329176]
["bitfinex","SOLUSD",1646628460158,23.4441,82.853,82.791,24.27599176]
["bitfinex","SOLUSD",1646628460359,1.62926979,82.869,82.792,18.06965859]
["bitfinex","SOLUSD",1646628460558,24.94,82.879,82.793,0.41512486]
["bitfinex","SOLUSD",1646628460758,24.94,82.879,82.793,45.65686842]
["bitfinex","SOLUSD",1646628460957,26.56926979,82.879,82.794,2.83613526]
["bitfinex","SOLUSD",1646628461158,26.56926979,82.879,82.801,0.41512486]
["bitfinex","SOLUSD",1646628461372,1.62926979,82.871,82.801,51.35616568]
["bitfinex","SOLUSD",1646628461758,1.62926979,82.871,82.802,39.45652333]
["bitfinex","SOLUSD",1646628461957,1.62926979,82.869,82.802,39.45652333]
["bitfinex","SOLUSD",1646628462357,1.62926979,82.875,82.802,39.45652333]
["bitfinex","SOLUSD",1646628462558,1.62926979,82.877,82.802,39.45652333]
["bitfinex","SOLUSD",1646628462757,55.4234696,82.878,82.802,39.45652333]
["bitfinex","SOLUSD",1646628463158,1.62926979,82.877,82.81,18.1108]
["bitfinex","SOLUSD",1646628463359,59.82919981,82.878,82.81,32.7908]
["bitfinex","SOLUSD",1646628463559,53.79419981,82.878,82.81,32.7908]
["bitfinex","SOLUSD",1646628463758,53.79419981,82.878,82.811,2.83613526]
["bitfinex","SOLUSD",1646628464158,53.79419981,82.878,82.812,24.223]
["bitfinex","SOLUSD",1646628464762,53.79419981,82.878,82.813,2.83613526]
["bitfinex","SOLUSD",1646628466266,53.79419981,82.878,82.82,18.1092]
["bitfinex","SOLUSD",1646628469268,53.79419981,82.878,82.812,42.2727]
["bitfinex","SOLUSD",1646628469468,59.82919981,82.878,82.812,42.2727]
["bitfinex","SOLUSD",1646628471270,53.79419981,82.878,82.812,42.2727]
["bitfinex","SOLUSD",1646628472373,59.82919981,82.878,82.812,42.2727]
["bitfinex","SOLUSD",1646628477196,59.82919981,82.878,82.812,24.223]
["bitfinex","SOLUSD",1646628477796,53.79419981,82.878,82.813,6.035]
["bitfinex","SOLUSD",1646628482806,6.035,82.877,82.812,24.223]
["bitfinex","SOLUSD",1646628485708,6.035,82.877,82.813,6.035]
["bitfinex","SOLUSD",1646628486711,6.035,82.877,82.812,24.223]
["bitfinex","SOLUSD",1646628487510,129.56426979,82.877,82.812,24.223]
["bitfinex","SOLUSD",1646628488216,1.62926979,82.876,82.812,24.223]
["bitfinex","SOLUSD",1646628488416,6.035,82.875,82.812,24.223]
["bitfinex","SOLUSD",1646628488613,6.035,82.876,82.812,24.223]
["bitfinex","SOLUSD",1646628489012,7.66426979,82.876,82.812,24.223]
["bitfinex","SOLUSD",1646628489215,6.035,82.876,82.812,24.223]
["bitfinex","SOLUSD",1646628489416,1.62926979,82.872,82.812,24.223]
["bitfinex","SOLUSD",1646628493323,1.62926979,82.873,82.812,24.223]
["bitfinex","SOLUSD",1646628493723,1.62926979,82.875,82.812,24.223]
["bitfinex","SOLUSD",1646628493925,6.035,82.874,82.812,24.223]
["bitfinex","SOLUSD",1646628494724,7.66426979,82.874,82.812,24.223]
["bitfinex","SOLUSD",1646628495325,1.62926979,82.874,82.813,6.035]
["bitfinex","SOLUSD",1646628496128,1.62926979,82.873,82.813,6.035]
["bitfinex","SOLUSD",1646628496325,1.62926979,82.874,82.813,6.035]
["bitfinex","SOLUSD",1646628496528,1.62926979,82.873,82.813,6.035]
["bitfinex","SOLUSD",1646628496926,1.62926979,82.874,82.813,6.035]
["bitfinex","SOLUSD",1646628497325,1.62926979,82.873,82.813,6.035]
["bitfinex","SOLUSD",1646628498127,1.62926979,82.872,82.813,6.035]
["bitfinex","SOLUSD",1646628498727,1.62926979,82.872,82.812,42.4706]
["bitfinex","SOLUSD",1646628499348,1.62926979,82.873,82.812,42.4706]
["bitfinex","SOLUSD",1646628499548,6.035,82.872,82.812,42.4706]
["bitfinex","SOLUSD",1646628499750,1.62926979,82.873,82.812,42.4706]
["bitfinex","SOLUSD",1646628502950,1.62926979,82.872,82.812,42.4706]
["bitfinex","SOLUSD",1646628505553,1.62926979,82.873,82.812,42.4706]
["bitfinex","SOLUSD",1646628505753,1.62926979,82.872,82.813,6.035]
["bitfinex","SOLUSD",1646628505952,1.62926979,82.873,82.813,6.035]
["bitfinex","SOLUSD",1646628506353,1.62926979,82.872,82.813,6.035]
["bitfinex","SOLUSD",1646628508455,1.62926979,82.871,82.813,6.035]
["bitfinex","SOLUSD",1646628509057,1.62926979,82.872,82.813,6.035]
["bitfinex","SOLUSD",1646628509256,1.62926979,82.871,82.813,6.035]
["bitfinex","SOLUSD",1646628509457,1.62926979,82.87,82.813,6.035]
["bitfinex","SOLUSD",1646628509859,1.62926979,82.87,82.812,42.4706]
["bitfinex","SOLUSD",1646628511161,1.62926979,82.872,82.812,42.4706]
["bitfinex","SOLUSD",1646628511360,6.035,82.871,82.812,42.4706]
["bitfinex","SOLUSD",1646628511559,24.0681,82.87,82.812,42.4706]
["bitfinex","SOLUSD",1646628516064,24.0681,82.87,82.812,24.223]
["bitfinex","SOLUSD",1646628516265,1.62926979,82.865,82.812,24.223]
["bitfinex","SOLUSD",1646628516664,1.62926979,82.864,82.81,14.68]
["bitfinex","SOLUSD",1646628516869,0.30956105,82.863,82.796,6.035]
["bitfinex","SOLUSD",1646628517068,1.62926979,82.857,82.796,6.035]
["bitfinex","SOLUSD",1646628517267,0.30956105,82.851,82.796,6.035]
["bitfinex","SOLUSD",1646628517469,0.30956105,82.845,82.796,6.035]
["bitfinex","SOLUSD",1646628517668,0.30956105,82.843,82.796,6.035]
["bitfinex","SOLUSD",1646628517868,0.30956105,82.843,82.762,23.80948852]
["bitfinex","SOLUSD",1646628518169,0.30956105,82.841,82.762,23.80948852]
["bitfinex","SOLUSD",1646628518567,0.30956105,82.839,82.762,23.80948852]
["bitfinex","SOLUSD",1646628518768,0.30956105,82.837,82.762,23.80948852]
["bitfinex","SOLUSD",1646628518969,0.30956105,82.835,82.762,23.80948852]
["bitfinex","SOLUSD",1646628519368,0.30956105,82.838,82.762,23.80948852]
["bitfinex","SOLUSD",1646628519569,0.30956105,82.836,82.761,24.2524]
["bitfinex","SOLUSD",1646628519770,0.30956105,82.836,82.75,23.80948852]
["bitfinex","SOLUSD",1646628519771,1.62926979,82.828,82.75,23.80948852]
["bitfinex","SOLUSD",1646628519972,7.56298964,82.826,82.734,2.83613526]
["bitfinex","SOLUSD",1646628520171,0.30956105,82.824,82.74,14.68]
["bitfinex","SOLUSD",1646628520370,0.30956105,82.822,82.74,14.68]
["bitfinex","SOLUSD",1646628520571,121.9,82.819,82.74,14.68]
["bitfinex","SOLUSD",1646628520772,4.88841949,82.816,82.74,14.68]
["bitfinex","SOLUSD",1646628521172,6.04,82.815,82.74,14.68]
["bitfinex","SOLUSD",1646628521972,6.04,82.815,82.738,47.22242371]
["bitfinex","SOLUSD",1646628522974,6.04,82.815,82.739,23.3189]
["bitfinex","SOLUSD",1646628525778,4.37136355,82.818,82.739,23.3189]
["bitfinex","SOLUSD",1646628526177,6.04,82.817,82.739,23.3189]
["bitfinex","SOLUSD",1646628526377,6.04,82.817,82.74,18.1272]
["bitfinex","SOLUSD",1646628527178,4.37136355,82.818,82.74,18.1272]
["bitfinex","SOLUSD",1646628527781,4.37136355,82.818,82.739,23.3189]
["bitfinex","SOLUSD",1646628529379,4.37136355,82.818,82.735,63.85037251]
["bitfinex","SOLUSD",1646628529580,121.9,82.816,82.735,63.85037251]
["bitfinex","SOLUSD",1646628530285,6.04,82.815,82.735,63.85037251]
["bitfinex","SOLUSD",1646628531780,6.04,82.815,82.735,89.98245748]
["bitfinex","SOLUSD",1646628531980,6.04,82.815,82.74,18.1271]
["bitfinex","SOLUSD",1646628532184,23.2555,82.817,82.74,18.1271]
["bitfinex","SOLUSD",1646628532484,23.2555,82.817,82.741,44.30167023]
["bitfinex","SOLUSD",1646628532910,23.2555,82.817,82.742,44.30167023]
["bitfinex","SOLUSD",1646628533303,23.2555,82.817,82.743,18.16958526]
["bitfinex","SOLUSD",1646628533704,23.2555,82.817,82.744,15.33345]
["bitfinex","SOLUSD",1646628534105,23.2555,82.817,82.75,18.1241]
["bitfinex","SOLUSD",1646628534704,23.2555,82.817,82.751,23.362]
["bitfinex","SOLUSD",1646628536204,6.039,82.816,82.751,23.362]
["bitfinex","SOLUSD",1646628542409,23.2555,82.817,82.751,23.362]
["bitfinex","SOLUSD",1646628545717,6.039,82.816,82.751,23.362]
["bitfinex","SOLUSD",1646628547618,6.039,82.816,82.76,18.1222]
["bitfinex","SOLUSD",1646628547818,23.2555,82.817,82.761,54.33552374]
["bitfinex","SOLUSD",1646628550321,23.2555,82.817,82.762,23.5609]
["bitfinex","SOLUSD",1646628550527,1.62926979,82.835,82.771,0.21919086]
["bitfinex","SOLUSD",1646628550731,1.62926979,82.848,82.78,14.68]
["bitfinex","SOLUSD",1646628550921,1.62926979,82.848,82.77,14.68]
["bitfinex","SOLUSD",1646628551121,1.62926979,82.847,82.773,0.3217915]
["bitfinex","SOLUSD",1646628551322,1.62926979,82.848,82.773,0.3217915]
["bitfinex","SOLUSD",1646628551525,56.79588586,82.846,82.774,28.96822023]
["bitfinex","SOLUSD",1646628551723,56.79588586,82.846,82.791,62.22998638]
["bitfinex","SOLUSD",1646628551923,22.9586,82.845,82.791,62.22998638]
["bitfinex","SOLUSD",1646628554029,1.62926979,82.864,82.8,18.1135]
["bitfinex","SOLUSD",1646628554227,28.921,82.868,82.801,0.11882102]
["bitfinex","SOLUSD",1646628554627,60.68999661,82.867,82.801,0.11882102]
["bitfinex","SOLUSD",1646628554827,60.68999661,82.867,82.8,18.1135]
["bitfinex","SOLUSD",1646628555232,60.68999661,82.867,82.8,32.7935]
["bitfinex","SOLUSD",1646628556428,60.68999661,82.867,82.8,50.9365]
["bitfinex","SOLUSD",1646628559154,66.72499661,82.867,82.8,50.9365]
["bitfinex","SOLUSD",1646628559333,127.50448178,82.866,82.8,14.68]
["bitfinex","SOLUSD",1646628559632,6.035,82.865,82.793,23.2101]
["bitfinex","SOLUSD",1646628560035,127.50448178,82.866,82.793,23.2101]
["bitfinex","SOLUSD",1646628561932,127.50448178,82.866,82.794,6.036]
["bitfinex","SOLUSD",1646628562133,6.035,82.865,82.793,23.2101]
["bitfinex","SOLUSD",1646628564137,6.035,82.865,82.78,32.7979]
["bitfinex","SOLUSD",1646628564537,6.035,82.865,82.781,60.73562079]
["bitfinex","SOLUSD",1646628565539,6.035,82.865,82.79,18.1161]
["bitfinex","SOLUSD",1646628565739,6.035,82.865,82.791,22.5354]
["bitfinex","SOLUSD",1646628565939,6.035,82.865,82.792,6.035]
["bitfinex","SOLUSD",1646628570655,60.68999661,82.867,82.792,6.035]
["bitfinex","SOLUSD",1646628573759,6.035,82.866,82.791,22.5354]
["bitfinex","SOLUSD",1646628576368,1.62926979,82.864,82.791,22.5354]
["bitfinex","SOLUSD",1646628576669,6.035,82.863,82.791,22.5354]
["bitfinex","SOLUSD",1646628576866,1.62926979,82.864,82.792,6.035]
["bitfinex","SOLUSD",1646628578267,6.035,82.863,82.792,6.035]
["bitfinex","SOLUSD",1646628578468,7.66426979,82.863,82.792,6.035]
["bitfinex","SOLUSD",1646628578966,6.035,82.863,82.792,6.035]
["bitfinex","SOLUSD",1646628579271,1.62926979,82.859,82.792,6.035]
["bitfinex","SOLUSD",1646628580169,1.62926979,82.858,82.792,6.035]
["bitfinex","SOLUSD",1646628580368,1.62926979,82.853,82.792,6.035]
["bitfinex","SOLUSD",1646628580572,1.62926979,82.853,82.791,22.5354]
["bitfinex","SOLUSD",1646628580770,1.62926979,82.854,82.791,22.5354]
["bitfinex","SOLUSD",1646628581172,1.62926979,82.853,82.791,22.5354]
["bitfinex","SOLUSD",1646628581371,1.62926979,82.852,82.791,22.5354]
["bitfinex","SOLUSD",1646628581976,1.62926979,82.851,82.791,22.5354]
["bitfinex","SOLUSD",1646628582176,1.62926979,82.849,82.791,22.5354]
["bitfinex","SOLUSD",1646628583076,1.62926979,82.851,82.791,22.5354]
["bitfinex","SOLUSD",1646628584678,6.037,82.85,82.791,22.5354]
["bitfinex","SOLUSD",1646628584878,30.767,82.85,82.791,22.5354]
["bitfinex","SOLUSD",1646628585282,24.73,82.85,82.792,6.037]
["bitfinex","SOLUSD",1646628585481,26.35926979,82.85,82.792,6.037]
["bitfinex","SOLUSD",1646628585881,24.73,82.85,82.792,6.037]
["bitfinex","SOLUSD",1646628587187,24.73,82.85,82.793,2.83613526]
["bitfinex","SOLUSD",1646628587385,1.62926979,82.859,82.794,6.21793805]
["bitfinex","SOLUSD",1646628587584,24.7705,82.865,82.794,21.55138805]
["bitfinex","SOLUSD",1646628587784,24.7705,82.865,82.795,2.83613526]
["bitfinex","SOLUSD",1646628587986,24.7705,82.865,82.81,14.68]
["bitfinex","SOLUSD",1646628588286,24.7705,82.865,82.812,48.98121127]
["bitfinex","SOLUSD",1646628588485,24.7705,82.865,82.813,6.035]
["bitfinex","SOLUSD",1646628595695,24.7705,82.865,82.812,51.63640848]
["bitfinex","SOLUSD",1646628600819,24.7705,82.865,82.813,6.035]
["bitfinex","SOLUSD",1646628601320,24.7705,82.865,82.82,18.1094]
["bitfinex","SOLUSD",1646628601519,1.62926979,82.882,82.821,6.035]
["bitfinex","SOLUSD",1646628601821,1.62926979,82.895,82.822,0.1672378]
["bitfinex","SOLUSD",1646628602021,6.034,82.894,82.824,0.1672378]
["bitfinex","SOLUSD",1646628602219,24.7456,82.893,82.825,6.034]
["bitfinex","SOLUSD",1646628602420,52.8306336,82.892,82.825,6.034]
["bitfinex","SOLUSD",1646628602620,52.8306336,82.892,82.826,2.83613526]
["bitfinex","SOLUSD",1646628602819,52.8306336,82.892,82.827,6.034]
["bitfinex","SOLUSD",1646628603219,52.8306336,82.892,82.83,18.1063]
["bitfinex","SOLUSD",1646628603420,6.034,82.892,82.83,32.7863]
["bitfinex","SOLUSD",1646628603620,24.7456,82.893,82.832,0.20955556]
["bitfinex","SOLUSD",1646628603819,23.2513,82.905,82.831,8.87013526]
["bitfinex","SOLUSD",1646628603820,1.62926979,82.903,82.834,0.24059927]
["bitfinex","SOLUSD",1646628604020,23.2513,82.905,82.834,0.24059927]
["bitfinex","SOLUSD",1646628604220,23.2513,82.905,82.836,0.24059927]
["bitfinex","SOLUSD",1646628604421,23.2513,82.905,82.851,59.30909616]
["bitfinex","SOLUSD",1646628604824,23.2513,82.905,82.852,6.032]
["bitfinex","SOLUSD",1646628605022,23.2513,82.905,82.852,8.86813526]
["bitfinex","SOLUSD",1646628605221,23.2513,82.905,82.853,2.83613526]
["bitfinex","SOLUSD",1646628605423,23.2513,82.905,82.854,6.032]
["bitfinex","SOLUSD",1646628607425,23.2513,82.905,82.86,18.0999]
["bitfinex","SOLUSD",1646628607623,23.2513,82.905,82.861,6.032]
["bitfinex","SOLUSD",1646628609327,24.7456,82.916,82.861,6.032]
["bitfinex","SOLUSD",1646628609526,24.7456,82.916,82.87,18.0977]
["bitfinex","SOLUSD",1646628609729,24.7456,82.916,82.871,6.031]
["bitfinex","SOLUSD",1646628610330,52.99572203,82.94,82.871,6.031]
["bitfinex","SOLUSD",1646628610529,24.7625,82.939,82.871,6.031]
["bitfinex","SOLUSD",1646628613130,6.03,82.938,82.871,6.031]
["bitfinex","SOLUSD",1646628615336,24.7625,82.939,82.871,6.031]
["bitfinex","SOLUSD",1646628615737,24.7625,82.939,82.872,24.4861]
["bitfinex","SOLUSD",1646628615937,24.7625,82.939,82.873,6.03]
["bitfinex","SOLUSD",1646628617539,6.03,82.938,82.872,24.4861]
["bitfinex","SOLUSD",1646628618136,127.93,82.938,82.872,24.4861]
["bitfinex","SOLUSD",1646628618337,127.93,82.938,82.87,14.68]
["bitfinex","SOLUSD",1646628618537,4.11740527,82.937,82.854,6.031]
["bitfinex","SOLUSD",1646628618737,1.62926979,82.935,82.84,14.68]
["bitfinex","SOLUSD",1646628618939,0.13522409,82.932,82.841,6.032]
["bitfinex","SOLUSD",1646628619137,6.032,82.931,82.841,6.032]
["bitfinex","SOLUSD",1646628619536,0.13522409,82.93,82.841,6.032]
["bitfinex","SOLUSD",1646628619738,4.66196717,82.928,82.842,52.69458918]
["bitfinex","SOLUSD",1646628619936,6.032,82.927,82.843,6.032]
["bitfinex","SOLUSD",1646628620140,121.9,82.925,82.843,6.032]
["bitfinex","SOLUSD",1646628620338,121.9,82.925,82.842,52.69458918]
["bitfinex","SOLUSD",1646628620339,6.032,82.924,82.842,52.69458918]
["bitfinex","SOLUSD",1646628621143,127.932,82.925,82.843,6.032]
["bitfinex","SOLUSD",1646628621540,127.932,82.925,82.843,8.86813526]
["bitfinex","SOLUSD",1646628622040,127.932,82.925,82.844,2.83613526]
["bitfinex","SOLUSD",1646628622241,121.9,82.925,82.844,2.83613526]
["bitfinex","SOLUSD",1646628622443,1.62926979,82.924,82.844,2.83613526]
["bitfinex","SOLUSD",1646628622645,123.52926979,82.925,82.844,2.83613526]
["bitfinex","SOLUSD",1646628623245,1.62926979,82.924,82.844,2.83613526]
["bitfinex","SOLUSD",1646628623646,123.52926979,82.925,82.844,2.83613526]
["bitfinex","SOLUSD",1646628624047,1.62926979,82.924,82.844,2.83613526]
["bitfinex","SOLUSD",1646628624247,6.032,82.923,82.844,2.83613526]
["bitfinex","SOLUSD",1646628624446,121.9,82.922,82.844,2.83613526]
["bitfinex","SOLUSD",1646628624648,6.032,82.921,82.844,2.83613526]
["bitfinex","SOLUSD",1646628624846,6.032,82.921,82.85,18.1022]
["bitfinex","SOLUSD",1646628625049,23.0753,82.926,82.85,32.7822]
["bitfinex","SOLUSD",1646628625250,121.9,82.925,82.85,32.7822]
["bitfinex","SOLUSD",1646628625450,23.0753,82.926,82.85,32.7822]
["bitfinex","SOLUSD",1646628625647,23.0753,82.926,82.851,43.04777488]
["bitfinex","SOLUSD",1646628625848,23.0753,82.926,82.851,69.63693349]
["bitfinex","SOLUSD",1646628626049,23.0753,82.926,82.852,73.07595179]
["bitfinex","SOLUSD",1646628626449,23.0753,82.926,82.853,57.03071217]
["bitfinex","SOLUSD",1646628626667,23.0753,82.926,82.853,73.07595179]
["bitfinex","SOLUSD",1646628626872,23.0753,82.926,82.854,73.07595179]
["bitfinex","SOLUSD",1646628627269,23.0753,82.926,82.855,70.23981653]
["bitfinex","SOLUSD",1646628627474,23.0753,82.926,82.87,14.68]
["bitfinex","SOLUSD",1646628627669,23.0753,82.926,82.871,62.67949057]
["bitfinex","SOLUSD",1646628630074,121.9,82.925,82.87,14.68]
["bitfinex","SOLUSD",1646628630276,121.9,82.925,82.861,22.6604]
["bitfinex","SOLUSD",1646628630477,1.62926979,82.923,82.85,18.1488]
["bitfinex","SOLUSD",1646628630676,1.62926979,82.919,82.85,18.1488]
["bitfinex","SOLUSD",1646628630876,7.66126979,82.918,82.85,32.8288]
["bitfinex","SOLUSD",1646628631078,7.66126979,82.918,82.851,52.83947058]
["bitfinex","SOLUSD",1646628631279,1.62926979,82.918,82.851,52.83947058]
["bitfinex","SOLUSD",1646628631477,1.62926979,82.917,82.851,52.83947058]
["bitfinex","SOLUSD",1646628631677,1.62926979,82.918,82.851,52.83947058]
["bitfinex","SOLUSD",1646628632077,1.62926979,82.917,82.851,52.83947058]
["bitfinex","SOLUSD",1646628632281,1.62926979,82.916,82.851,52.83947058]
["bitfinex","SOLUSD",1646628632478,1.62926979,82.912,82.851,52.83947058]
["bitfinex","SOLUSD",1646628632679,7.66126979,82.911,82.851,52.83947058]
["bitfinex","SOLUSD",1646628632881,22.5435,82.91,82.851,52.83947058]
["bitfinex","SOLUSD",1646628633083,6.032,82.909,82.851,52.83947058]
["bitfinex","SOLUSD",1646628635084,22.5435,82.91,82.851,52.83947058]
["bitfinex","SOLUSD",1646628636182,22.5435,82.91,82.852,27.6054183]
["bitfinex","SOLUSD",1646628636583,22.5435,82.91,82.853,45.47053349]
["bitfinex","SOLUSD",1646628636984,22.5435,82.91,82.854,18.88137488]
["bitfinex","SOLUSD",1646628637188,22.5435,82.91,82.86,18.1005]
["bitfinex","SOLUSD",1646628637388,22.5435,82.91,82.86,32.7805]
["bitfinex","SOLUSD",1646628642191,15.02654514,82.909,82.86,14.68]
["bitfinex","SOLUSD",1646628642395,15.02654514,82.909,82.854,24.6392]
["bitfinex","SOLUSD",1646628643994,22.5435,82.91,82.854,24.6392]
["bitfinex","SOLUSD",1646628648499,22.5435,82.91,82.86,18.1005]
["bitfinex","SOLUSD",1646628649096,22.5435,82.91,82.854,24.6392]
["bitfinex","SOLUSD",1646628649097,22.5435,82.91,82.861,2.83613526]
["bitfinex","SOLUSD",1646628650098,22.5435,82.91,82.87,18.0977]
["bitfinex","SOLUSD",1646628652701,22.5435,82.91,82.871,6.032]
["bitfinex","SOLUSD",1646628659025,22.52195356,82.91,82.872,2.83613526]
["bitfinex","SOLUSD",1646628659226,22.52195356,82.91,82.873,6.032]
["bitfinex","SOLUSD",1646628659724,22.52195356,82.91,82.873,8.86813526]
["bitfinex","SOLUSD",1646628660124,1.62926979,82.935,82.873,8.86813526]
["bitfinex","SOLUSD",1646628660324,53.43145063,82.938,82.874,23.3641]
["bitfinex","SOLUSD",1646628660325,24.3644,82.934,82.874,23.3641]
["bitfinex","SOLUSD",1646628661131,24.3644,82.934,82.876,49.89032734]
["bitfinex","SOLUSD",1646628661331,24.3644,82.934,82.877,6.03]
["bitfinex","SOLUSD",1646628662934,24.3644,82.934,82.88,18.0963]
["bitfinex","SOLUSD",1646628667742,45.99342575,82.933,82.88,18.0963]
["bitfinex","SOLUSD",1646628672747,45.99342575,82.933,82.877,6.03]
["bitfinex","SOLUSD",1646628672748,121.9,82.932,82.877,6.03]
["bitfinex","SOLUSD",1646628672948,0.17375833,82.93,82.858,2.83613526]
["bitfinex","SOLUSD",1646628673147,0.45664128,82.918,82.846,23.1817]
["bitfinex","SOLUSD",1646628673347,1.62926979,82.915,82.846,23.1817]
["bitfinex","SOLUSD",1646628673546,0.45664128,82.914,82.846,23.1817]
["bitfinex","SOLUSD",1646628673746,2.08591107,82.916,82.847,51.54897935]
["bitfinex","SOLUSD",1646628674049,0.45664128,82.914,82.847,51.54897935]
["bitfinex","SOLUSD",1646628674449,0.45664128,82.912,82.847,51.54897935]
["bitfinex","SOLUSD",1646628674849,0.45664128,82.913,82.847,51.54897935]
["bitfinex","SOLUSD",1646628675250,2.08591107,82.913,82.847,51.54897935]
["bitfinex","SOLUSD",1646628676650,1.62926979,82.912,82.847,51.54897935]
["bitfinex","SOLUSD",1646628676848,0.45664128,82.913,82.847,51.54897935]
["bitfinex","SOLUSD",1646628677051,121.9,82.912,82.847,51.54897935]
["bitfinex","SOLUSD",1646628677649,121.9,82.91,82.847,51.54897935]
["bitfinex","SOLUSD",1646628679353,121.9,82.907,82.847,51.54897935]
["bitfinex","SOLUSD",1646628681657,6.033,82.906,82.847,51.54897935]
["bitfinex","SOLUSD",1646628691892,121.9,82.907,82.847,51.54897935]
["bitfinex","SOLUSD",1646628694798,6.033,82.906,82.847,51.54897935]
["bitfinex","SOLUSD",1646628699000,0.20656492,82.905,82.831,26.58915861]
["bitfinex","SOLUSD",1646628699199,0.20656492,82.905,82.827,15.67890829]
["bitfinex","SOLUSD",1646628699200,0.37766108,82.902,82.827,15.67890829]
["bitfinex","SOLUSD",1646628699400,0.47444662,82.896,82.812,15.67890829]
["bitfinex","SOLUSD",1646628699603,0.47444662,82.893,82.813,22.5274]
["bitfinex","SOLUSD",1646628699800,6.034,82.892,82.813,22.5274]
["bitfinex","SOLUSD",1646628700000,0.47444662,82.891,82.814,53.47890577]
["bitfinex","SOLUSD",1646628700200,0.47444662,82.889,82.814,53.47890577]
["bitfinex","SOLUSD",1646628700401,6.034,82.888,82.82,18.1096]
["bitfinex","SOLUSD",1646628701000,6.034,82.888,82.82,43.13875861]
["bitfinex","SOLUSD",1646628701403,6.034,82.892,82.82,43.13875861]
["bitfinex","SOLUSD",1646628701807,6.034,82.892,82.82,45.97489387]
["bitfinex","SOLUSD",1646628702005,6.034,82.893,82.82,45.97489387]
["bitfinex","SOLUSD",1646628702803,1.62926979,82.891,82.82,45.97489387]
["bitfinex","SOLUSD",1646628703006,6.034,82.89,82.82,45.97489387]
["bitfinex","SOLUSD",1646628704208,6.034,82.891,82.82,45.97489387]
["bitfinex","SOLUSD",1646628705507,7.66326979,82.891,82.82,45.97489387]
["bitfinex","SOLUSD",1646628705707,121.9,82.89,82.82,45.97489387]
["bitfinex","SOLUSD",1646628705906,6.034,82.889,82.82,45.97489387]
["bitfinex","SOLUSD",1646628706906,6.034,82.891,82.82,45.97489387]
["bitfinex","SOLUSD",1646628707107,6.034,82.892,82.82,45.97489387]
["bitfinex","SOLUSD",1646628707908,6.034,82.892,82.82,43.13875861]
["bitfinex","SOLUSD",1646628708106,6.034,82.893,82.82,43.13875861]
["bitfinex","SOLUSD",1646628708406,6.034,82.893,82.82,18.1096]
["bitfinex","SOLUSD",1646628711313,6.034,82.893,82.814,53.47890577]
["bitfinex","SOLUSD",1646628711512,1.62926979,82.889,82.814,53.47890577]
["bitfinex","SOLUSD",1646628711717,1.62926979,82.885,82.814,53.47890577]
["bitfinex","SOLUSD",1646628711913,45.99342575,82.882,82.814,53.47890577]
["bitfinex","SOLUSD",1646628712116,127.935,82.881,82.814,53.47890577]
["bitfinex","SOLUSD",1646628712720,121.9,82.879,82.814,53.47890577]
["bitfinex","SOLUSD",1646628712943,6.035,82.878,82.814,53.47890577]
["bitfinex","SOLUSD",1646628716322,6.035,82.878,82.813,22.5274]
["bitfinex","SOLUSD",1646628725846,122.13640296,82.877,82.79,14.68]
["bitfinex","SOLUSD",1646628726046,0.23640296,82.874,82.795,24.7952]
["bitfinex","SOLUSD",1646628726245,6.035,82.873,82.795,24.7952]
["bitfinex","SOLUSD",1646628726747,6.035,82.873,82.8,51.32776313]
["bitfinex","SOLUSD",1646628727545,1.62926979,82.872,82.8,51.32776313]
["bitfinex","SOLUSD",1646628727745,1.62926979,82.868,82.8,51.32776313]
["bitfinex","SOLUSD",1646628728647,1.62926979,82.87,82.8,51.32776313]
["bitfinex","SOLUSD",1646628729347,1.62926979,82.869,82.8,51.32776313]
["bitfinex","SOLUSD",1646628729546,1.62926979,82.869,82.803,2.83613526]
["bitfinex","SOLUSD",1646628729747,32.47416979,82.88,82.803,45.08497949]
["bitfinex","SOLUSD",1646628729948,32.47416979,82.88,82.804,15.67890829]
["bitfinex","SOLUSD",1646628730149,32.47416979,82.88,82.804,69.22246319]
["bitfinex","SOLUSD",1646628730350,7.66426979,82.881,82.81,18.112]
["bitfinex","SOLUSD",1646628730548,1.62926979,82.888,82.821,0.11564156]
["bitfinex","SOLUSD",1646628730755,24.40166979,82.903,82.821,23.68304156]
["bitfinex","SOLUSD",1646628730948,22.7724,82.903,82.821,23.68304156]
["bitfinex","SOLUSD",1646628731149,22.7724,82.903,82.822,53.54312157]
["bitfinex","SOLUSD",1646628731350,56.47043099,82.902,82.822,69.22202986]
["bitfinex","SOLUSD",1646628731549,56.47043099,82.902,82.823,66.3858946]
["bitfinex","SOLUSD",1646628731750,56.47043099,82.902,82.823,69.22202986]
["bitfinex","SOLUSD",1646628731951,56.47043099,82.902,82.825,56.61119825]
["bitfinex","SOLUSD",1646628732151,56.47043099,82.902,82.84,18.1027]
["bitfinex","SOLUSD",1646628732351,56.47043099,82.902,82.841,22.7134]
["bitfinex","SOLUSD",1646628734453,6.033,82.901,82.841,22.7134]
["bitfinex","SOLUSD",1646628735354,56.47043099,82.902,82.841,22.7134]
["bitfinex","SOLUSD",1646628739354,56.47043099,82.902,82.841,25.54953526]
["bitfinex","SOLUSD",1646628742557,6.033,82.912,82.841,25.54953526]
["bitfinex","SOLUSD",1646628742758,1.62926979,82.918,82.851,121.9]
["bitfinex","SOLUSD",1646628742958,6.032,82.927,82.861,0.21172976]
["bitfinex","SOLUSD",1646628743161,1.62926979,82.938,82.861,122.11172976]
["bitfinex","SOLUSD",1646628743361,1.62926979,82.938,82.862,44.50174423]
["bitfinex","SOLUSD",1646628743561,29.1632,82.943,82.862,126.92043534]
["bitfinex","SOLUSD",1646628743757,29.1632,82.943,82.863,47.33787949]
["bitfinex","SOLUSD",1646628743960,29.1632,82.943,82.864,23.9355]
["bitfinex","SOLUSD",1646628744158,29.1632,82.943,82.87,18.0979]
["bitfinex","SOLUSD",1646628744360,29.1632,82.943,82.87,32.7779]
["bitfinex","SOLUSD",1646628744759,23.1322,82.943,82.871,30.3589712]
["bitfinex","SOLUSD",1646628744959,23.1322,82.943,82.871,152.2589712]
["bitfinex","SOLUSD",1646628745160,23.1322,82.943,82.872,56.8364549]
["bitfinex","SOLUSD",1646628745563,23.1322,82.943,82.873,56.8364549]
["bitfinex","SOLUSD",1646628745958,23.1322,82.943,82.874,56.8364549]
["bitfinex","SOLUSD",1646628746262,23.1322,82.943,82.88,18.0937]
["bitfinex","SOLUSD",1646628746459,23.1322,82.943,82.89,14.68]
["bitfinex","SOLUSD",1646628746659,23.1322,82.943,82.891,57.43570188]
["bitfinex","SOLUSD",1646628747059,23.1322,82.943,82.891,60.27183714]
["bitfinex","SOLUSD",1646628747263,23.1322,82.943,82.892,2.83613526]
["bitfinex","SOLUSD",1646628748260,23.1322,82.943,82.891,57.43570188]
["bitfinex","SOLUSD",1646628748963,23.1322,82.943,82.891,75.29620188]
["bitfinex","SOLUSD",1646628750461,23.1322,82.943,82.9,18.0897]
["bitfinex","SOLUSD",1646628751262,23.1322,82.943,82.892,24.1739]
["bitfinex","SOLUSD",1646628755166,23.1322,82.943,82.893,6.03]
["bitfinex","SOLUSD",1646628761378,23.1322,82.943,82.892,24.1739]
["bitfinex","SOLUSD",1646628762900,6.03,82.942,82.878,64.03487676]
["bitfinex","SOLUSD",1646628763101,127.93,82.942,82.879,24.4371]
["bitfinex","SOLUSD",1646628766000,127.93,82.942,82.88,6.03]
["bitfinex","SOLUSD",1646628767801,6.03,82.942,82.88,6.03]
["bitfinex","SOLUSD",1646628769307,23.1322,82.943,82.88,6.03]
["bitfinex","SOLUSD",1646628771506,1.62926979,82.942,82.88,6.03]
["bitfinex","SOLUSD",1646628772308,1.62926979,82.941,82.88,6.03]
["bitfinex","SOLUSD",1646628772707,1.62926979,82.942,82.88,6.03]
["bitfinex","SOLUSD",1646628773310,1.62926979,82.939,82.88,6.03]
["bitfinex","SOLUSD",1646628773511,1.62926979,82.94,82.88,6.03]
["bitfinex","SOLUSD",1646628773711,1.62926979,82.94,82.88,8.86613526]
["bitfinex","SOLUSD",1646628774111,1.62926979,82.939,82.88,8.86613526]
["bitfinex","SOLUSD",1646628774311,1.62926979,82.94,82.88,8.86613526]
["bitfinex","SOLUSD",1646628775714,1.62926979,82.94,82.88,51.0689712]
["bitfinex","SOLUSD",1646628776813,1.62926979,82.939,82.88,51.0689712]
["bitfinex","SOLUSD",1646628777213,1.62926979,82.94,82.88,51.0689712]
["bitfinex","SOLUSD",1646628777413,1.62926979,82.939,82.88,51.0689712]
["bitfinex","SOLUSD",1646628778413,1.62926979,82.94,82.88,51.0689712]
["bitfinex","SOLUSD",1646628778614,1.62926979,82.94,82.88,45.0389712]
["bitfinex","SOLUSD",1646628781320,1.62926979,82.939,82.88,45.0389712]
["bitfinex","SOLUSD",1646628781517,1.62926979,82.939,82.881,6.03]
["bitfinex","SOLUSD",1646628782320,1.62926979,82.94,82.881,6.03]
["bitfinex","SOLUSD",1646628783120,1.62926979,82.939,82.881,6.03]
["bitfinex","SOLUSD",1646628786325,1.62926979,82.938,82.881,6.03]
["bitfinex","SOLUSD",1646628787631,1.62926979,82.938,82.881,33.55283594]
["bitfinex","SOLUSD",1646628788050,1.62926979,82.939,82.881,33.55283594]
["bitfinex","SOLUSD",1646628788248,1.62926979,82.938,82.881,33.55283594]
["bitfinex","SOLUSD",1646628789448,23.1322,82.943,82.88,14.68]
["bitfinex","SOLUSD",1646628789449,1.62926979,82.934,82.88,14.68]
["bitfinex","SOLUSD",1646628789651,1.62926979,82.932,82.88,14.68]
["bitfinex","SOLUSD",1646628789849,24.9708,82.931,82.88,14.68]
["bitfinex","SOLUSD",1646628790050,26.60006979,82.931,82.88,14.68]
["bitfinex","SOLUSD",1646628790451,26.60006979,82.931,82.879,24.4371]
["bitfinex","SOLUSD",1646628790653,121.9,82.93,82.863,6.03]
["bitfinex","SOLUSD",1646628790854,4.35572446,82.929,82.863,6.03]
["bitfinex","SOLUSD",1646628791055,0.39010243,82.926,82.842,26.30950261]
["bitfinex","SOLUSD",1646628791257,1.62926979,82.912,82.826,63.08029352]
["bitfinex","SOLUSD",1646628791453,1.62926979,82.903,82.826,63.08029352]
["bitfinex","SOLUSD",1646628791653,1.62926979,82.899,82.826,63.08029352]
["bitfinex","SOLUSD",1646628791853,147.51751034,82.898,82.826,63.08029352]
["bitfinex","SOLUSD",1646628792056,0.40254055,82.896,82.811,26.30950261]
["bitfinex","SOLUSD",1646628792253,127.934,82.895,82.827,26.30950261]
["bitfinex","SOLUSD",1646628792458,0.40254055,82.894,82.827,26.30950261]
["bitfinex","SOLUSD",1646628792659,24.4173,82.896,82.801,25.44610345]
["bitfinex","SOLUSD",1646628792660,1.62926979,82.889,82.801,25.44610345]
["bitfinex","SOLUSD",1646628792859,1.62926979,82.882,82.801,25.44610345]
["bitfinex","SOLUSD",1646628793060,24.4173,82.896,82.795,24.05081703]
["bitfinex","SOLUSD",1646628793061,121.9,82.879,82.795,24.05081703]
["bitfinex","SOLUSD",1646628793256,0.40254055,82.876,82.791,23.1802]
["bitfinex","SOLUSD",1646628793657,0.40254055,82.876,82.792,25.44610345]
["bitfinex","SOLUSD",1646628794058,121.9,82.875,82.793,56.71631929]
["bitfinex","SOLUSD",1646628794260,0.40254055,82.873,82.793,56.71631929]
["bitfinex","SOLUSD",1646628794460,4.90538898,82.871,82.794,25.44610345]
["bitfinex","SOLUSD",1646628794659,0.40254055,82.869,82.794,25.44610345]
["bitfinex","SOLUSD",1646628794859,0.40254055,82.867,82.794,25.44610345]
["bitfinex","SOLUSD",1646628795060,127.935,82.866,82.794,25.44610345]
["bitfinex","SOLUSD",1646628795264,0.40254055,82.865,82.794,25.44610345]
["bitfinex","SOLUSD",1646628795465,0.40254055,82.863,82.794,25.44610345]
["bitfinex","SOLUSD",1646628795662,0.40254055,82.861,82.794,25.44610345]
["bitfinex","SOLUSD",1646628795864,6.035,82.86,82.794,25.44610345]
["bitfinex","SOLUSD",1646628796062,6.035,82.86,82.795,2.83613526]
["bitfinex","SOLUSD",1646628798363,0.40254055,82.859,82.795,2.83613526]
["bitfinex","SOLUSD",1646628798561,6.035,82.858,82.795,2.83613526]
["bitfinex","SOLUSD",1646628798962,6.035,82.858,82.795,28.28223871]
["bitfinex","SOLUSD",1646628799162,0.40254055,82.859,82.795,28.28223871]
["bitfinex","SOLUSD",1646628799763,0.40254055,82.859,82.796,2.83613526]
["bitfinex","SOLUSD",1646628800567,0.40254055,82.859,82.8,18.1129]
["bitfinex","SOLUSD",1646628800964,0.40254055,82.859,82.801,2.83613526]
["bitfinex","SOLUSD",1646628801164,24.3293,82.866,82.801,2.83613526]
["bitfinex","SOLUSD",1646628801365,6.035,82.865,82.801,2.83613526]
["bitfinex","SOLUSD",1646628804667,6.035,82.865,82.796,25.44610345]
["bitfinex","SOLUSD",1646628806069,127.935,82.865,82.796,25.44610345]
["bitfinex","SOLUSD",1646628806271,4.75076029,82.864,82.796,25.44610345]
["bitfinex","SOLUSD",1646628806471,6.035,82.863,82.796,25.44610345]
["bitfinex","SOLUSD",1646628807273,6.035,82.863,82.793,56.71631929]
["bitfinex","SOLUSD",1646628810979,121.9,82.862,82.791,29.2162]
["bitfinex","SOLUSD",1646628811178,0.1247846,82.861,82.791,29.2162]
["bitfinex","SOLUSD",1646628811579,6.035,82.86,82.791,23.1802]
["bitfinex","SOLUSD",1646628811776,0.1247846,82.859,82.791,23.1802]
["bitfinex","SOLUSD",1646628811980,6.035,82.858,82.792,61.30870407]
["bitfinex","SOLUSD",1646628812579,6.035,82.861,82.792,61.30870407]
["bitfinex","SOLUSD",1646628812780,127.935,82.861,82.792,61.30870407]
["bitfinex","SOLUSD",1646628813079,127.935,82.861,82.783,6.035]
["bitfinex","SOLUSD",1646628813280,0.13276087,82.86,82.782,6.037]
["bitfinex","SOLUSD",1646628813482,6.037,82.859,82.772,6.037]
["bitfinex","SOLUSD",1646628813680,0.19389727,82.858,82.772,6.037]
["bitfinex","SOLUSD",1646628813880,0.19389727,82.856,82.772,6.037]
["bitfinex","SOLUSD",1646628814080,5.08265096,82.854,82.773,51.95652954]
["bitfinex","SOLUSD",1646628814303,6.037,82.853,82.774,6.037]
["bitfinex","SOLUSD",1646628814703,6.037,82.853,82.773,51.95652954]
["bitfinex","SOLUSD",1646628814901,121.9,82.852,82.773,51.95652954]
["bitfinex","SOLUSD",1646628815102,121.9,82.849,82.773,51.95652954]
["bitfinex","SOLUSD",1646628815603,121.9,82.849,82.774,6.037]
["bitfinex","SOLUSD",1646628816108,6.037,82.848,82.773,51.95652954]
["bitfinex","SOLUSD",1646628816303,121.9,82.849,82.774,6.037]
["bitfinex","SOLUSD",1646628818107,6.037,82.848,82.773,51.95652954]
["bitfinex","SOLUSD",1646628821313,6.01520883,82.848,82.773,51.95652954]
["bitfinex","SOLUSD",1646628825220,0.12419013,82.847,82.773,51.95652954]
["bitfinex","SOLUSD",1646628825414,0.12419013,82.844,82.773,51.95652954]
["bitfinex","SOLUSD",1646628825613,127.938,82.843,82.773,51.95652954]
["bitfinex","SOLUSD",1646628826014,121.9,82.841,82.773,51.95652954]
["bitfinex","SOLUSD",1646628826217,6.038,82.84,82.773,51.95652954]
["bitfinex","SOLUSD",1646628826814,6.038,82.84,82.769,2.83613526]
["bitfinex","SOLUSD",1646628827313,6.038,82.84,82.76,2.83613526]
["bitfinex","SOLUSD",1646628827915,6.038,82.84,82.763,48.50479579]
["bitfinex","SOLUSD",1646628829817,6.038,82.84,82.763,51.34093105]
["bitfinex","SOLUSD",1646628830017,6.038,82.84,82.764,23.4242]
["bitfinex","SOLUSD",1646628830620,6.038,82.84,82.764,48.87030345]
["bitfinex","SOLUSD",1646628831918,6.038,82.84,82.764,51.70643871]
["bitfinex","SOLUSD",1646628833726,6.038,82.84,82.764,26.26033526]
["bitfinex","SOLUSD",1646628833922,6.038,82.84,82.765,25.44610345]
["bitfinex","SOLUSD",1646628837625,6.038,82.84,82.764,23.4242]
["bitfinex","SOLUSD",1646628837828,1.62926979,82.837,82.753,2.83613526]
["bitfinex","SOLUSD",1646628838027,1.62926979,82.828,82.741,23.3791]
["bitfinex","SOLUSD",1646628838228,1.62926979,82.821,82.741,23.3791]
["bitfinex","SOLUSD",1646628838431,121.9,82.819,82.741,23.3791]
["bitfinex","SOLUSD",1646628838729,121.9,82.815,82.742,48.65426213]
["bitfinex","SOLUSD",1646628838926,6.04,82.814,82.742,48.65426213]
["bitfinex","SOLUSD",1646628839728,6.04,82.814,82.741,23.3791]
["bitfinex","SOLUSD",1646628844737,121.9,82.809,82.741,23.3791]
["bitfinex","SOLUSD",1646628844939,18.136,82.81,82.741,23.3791]
["bitfinex","SOLUSD",1646628844940,121.9,82.807,82.741,23.3791]
["bitfinex","SOLUSD",1646628845338,6.04,82.806,82.731,18.1176]
["bitfinex","SOLUSD",1646628845546,121.9,82.805,82.731,18.1176]
["bitfinex","SOLUSD",1646628845740,6.04,82.804,82.732,58.18776771]
["bitfinex","SOLUSD",1646628846139,121.9,82.803,82.732,58.18776771]
["bitfinex","SOLUSD",1646628846338,6.041,82.802,82.732,58.18776771]
["bitfinex","SOLUSD",1646628846742,121.9,82.801,82.732,58.18776771]
["bitfinex","SOLUSD",1646628846944,5.34168966,82.799,82.732,58.18776771]
["bitfinex","SOLUSD",1646628847343,121.9,82.797,82.732,58.18776771]
["bitfinex","SOLUSD",1646628847543,6.041,82.796,82.732,58.18776771]
["bitfinex","SOLUSD",1646628849965,121.9,82.795,82.732,58.18776771]
["bitfinex","SOLUSD",1646628850168,6.041,82.794,82.732,58.18776771]
["bitfinex","SOLUSD",1646628850865,127.941,82.794,82.732,58.18776771]
["bitfinex","SOLUSD",1646628851566,127.941,82.794,82.726,17.7089]
["bitfinex","SOLUSD",1646628851766,127.941,82.794,82.634,31.56358362]
["bitfinex","SOLUSD",1646628851767,2.83613526,82.793,82.707,2.83613526]
["bitfinex","SOLUSD",1646628851966,5.25297116,82.79,82.707,2.83613526]
["bitfinex","SOLUSD",1646628852172,121.9,82.788,82.69,35.65363526]
["bitfinex","SOLUSD",1646628852373,121.9,82.786,82.691,22.5291]
["bitfinex","SOLUSD",1646628852567,121.9,82.784,82.706,73.16490022]
["bitfinex","SOLUSD",1646628852867,6.042,82.783,82.706,73.16490022]
["bitfinex","SOLUSD",1646628853266,121.9,82.782,82.706,73.16490022]
["bitfinex","SOLUSD",1646628853471,4.3314801,82.781,82.71,18.1343]
["bitfinex","SOLUSD",1646628853667,72.13816026,82.785,82.71,18.1343]
["bitfinex","SOLUSD",1646628853668,6.042,82.784,82.71,18.1343]
["bitfinex","SOLUSD",1646628853866,71.93856348,82.785,82.711,26.24557204]
["bitfinex","SOLUSD",1646628854066,71.93856348,82.785,82.711,50.29638907]
["bitfinex","SOLUSD",1646628854270,71.93856348,82.785,82.712,2.83613526]
["bitfinex","SOLUSD",1646628854469,193.83856348,82.785,82.712,2.83613526]
["bitfinex","SOLUSD",1646628854670,71.93856348,82.785,82.712,2.83613526]
["bitfinex","SOLUSD",1646628855272,71.93856348,82.785,82.72,18.132]
["bitfinex","SOLUSD",1646628855569,71.93856348,82.785,82.721,23.1611]
["bitfinex","SOLUSD",1646628857874,193.83856348,82.785,82.721,23.1611]
["bitfinex","SOLUSD",1646628858073,71.93856348,82.785,82.721,23.1611]
["bitfinex","SOLUSD",1646628858884,4.32212116,82.784,82.7,14.68]
["bitfinex","SOLUSD",1646628859081,4.32212116,82.784,82.696,2.83613526]
["bitfinex","SOLUSD",1646628859082,6.042,82.783,82.707,23.1438]
["bitfinex","SOLUSD",1646628859377,0.19959678,82.781,82.707,23.1438]
["bitfinex","SOLUSD",1646628859578,1.62926979,82.777,82.68,2.83613526]
["bitfinex","SOLUSD",1646628859776,126.37486228,82.769,82.67,18.1434]
["bitfinex","SOLUSD",1646628859980,6.043,82.768,82.671,25.58013526]
["bitfinex","SOLUSD",1646628860179,6.043,82.768,82.672,47.03458388]
["bitfinex","SOLUSD",1646628860577,121.9,82.766,82.672,53.07858388]
["bitfinex","SOLUSD",1646628860777,6.043,82.765,82.672,53.07858388]
["bitfinex","SOLUSD",1646628860976,121.9,82.764,82.672,53.07858388]
["bitfinex","SOLUSD",1646628861177,6.043,82.763,82.672,53.07858388]
["bitfinex","SOLUSD",1646628861477,6.043,82.763,82.672,47.03458388]
["bitfinex","SOLUSD",1646628861676,2.83613526,82.762,82.672,47.03458388]
["bitfinex","SOLUSD",1646628861877,4.09820601,82.76,82.672,49.87071914]
["bitfinex","SOLUSD",1646628862079,121.9,82.757,82.672,49.87071914]
["bitfinex","SOLUSD",1646628862377,6.043,82.756,82.672,49.87071914]
["bitfinex","SOLUSD",1646628862588,121.9,82.754,82.672,49.87071914]
["bitfinex","SOLUSD",1646628862779,6.043,82.753,82.672,49.87071914]
["bitfinex","SOLUSD",1646628863180,24.2682,82.755,82.68,18.1406]
["bitfinex","SOLUSD",1646628863381,24.2682,82.755,82.681,6.043]
["bitfinex","SOLUSD",1646628863580,24.2682,82.755,82.681,8.87913526]
["bitfinex","SOLUSD",1646628863779,29.61528074,82.758,82.682,2.83613526]
["bitfinex","SOLUSD",1646628863980,23.3136,82.772,82.683,6.043]
["bitfinex","SOLUSD",1646628864180,23.3136,82.772,82.7,18.1364]
["bitfinex","SOLUSD",1646628864380,23.3136,82.772,82.701,6.043]
["bitfinex","SOLUSD",1646628864780,4.70556,82.771,82.701,2.83613526]
["bitfinex","SOLUSD",1646628864983,68.18984323,82.77,82.699,59.51098805]
["bitfinex","SOLUSD",1646628865287,121.9,82.769,82.699,59.51098805]
["bitfinex","SOLUSD",1646628865481,6.043,82.768,82.699,59.51098805]
["bitfinex","SOLUSD",1646628870091,6.043,82.768,82.699,77.91158805]
["bitfinex","SOLUSD",1646628872492,6.043,82.768,82.699,18.4006]
["bitfinex","SOLUSD",1646628872896,121.9,82.766,82.699,18.4006]
["bitfinex","SOLUSD",1646628873093,6.043,82.765,82.699,18.4006]
["bitfinex","SOLUSD",1646628873294,121.9,82.764,82.699,18.4006]
["bitfinex","SOLUSD",1646628873495,4.10541179,82.762,82.699,18.4006]
["bitfinex","SOLUSD",1646628873693,121.9,82.76,82.699,18.4006]
["bitfinex","SOLUSD",1646628874094,6.043,82.759,82.699,18.4006]
["bitfinex","SOLUSD",1646628874314,121.9,82.758,82.699,18.4006]
["bitfinex","SOLUSD",1646628874513,6.043,82.757,82.699,18.4006]
["bitfinex","SOLUSD",1646628874713,121.9,82.756,82.699,18.4006]
["bitfinex","SOLUSD",1646628874913,6.043,82.755,82.699,18.4006]
["bitfinex","SOLUSD",1646628875313,5.00373981,82.748,82.677,22.8718]
["bitfinex","SOLUSD",1646628875516,121.9,82.746,82.64,14.68]
["bitfinex","SOLUSD",1646628875712,121.9,82.746,82.612,4.87662535]
["bitfinex","SOLUSD",1646628875713,0.3204398,82.745,82.63,14.68]
["bitfinex","SOLUSD",1646628875913,6.046,82.744,82.631,25.70793526]
["bitfinex","SOLUSD",1646628876114,121.9,82.742,82.632,52.96480705]
["bitfinex","SOLUSD",1646628876312,5.27255637,82.739,82.632,55.80094231]
["bitfinex","SOLUSD",1646628876513,127.02804772,82.729,82.632,52.96480705]
["bitfinex","SOLUSD",1646628876714,121.9,82.727,82.633,2.83613526]
["bitfinex","SOLUSD",1646628876913,6.047,82.726,82.633,2.83613526]
["bitfinex","SOLUSD",1646628878116,6.047,82.726,82.64,18.1501]
["bitfinex","SOLUSD",1646628878514,6.047,82.726,82.641,25.56073526]
["bitfinex","SOLUSD",1646628878815,6.047,82.726,82.641,22.7246]
["bitfinex","SOLUSD",1646628879016,6.047,82.726,82.642,2.83613526]
["bitfinex","SOLUSD",1646628886423,6.047,82.726,82.65,18.1479]
["bitfinex","SOLUSD",1646628886824,6.047,82.726,82.651,2.83613526]
["bitfinex","SOLUSD",1646628887525,15.81740099,82.743,82.661,54.99773619]
["bitfinex","SOLUSD",1646628887526,6.046,82.737,82.661,54.99773619]
["bitfinex","SOLUSD",1646628887725,6.046,82.742,82.67,14.68]
["bitfinex","SOLUSD",1646628887925,15.81740099,82.743,82.67,14.68]
["bitfinex","SOLUSD",1646628888325,6.045,82.742,82.68,18.1386]
["bitfinex","SOLUSD",1646628888926,127.945,82.742,82.672,24.1535]
["bitfinex","SOLUSD",1646628889126,121.9,82.74,82.672,24.1535]
["bitfinex","SOLUSD",1646628889426,6.045,82.739,82.672,24.1535]
["bitfinex","SOLUSD",1646628894530,24.1965,82.741,82.672,24.1535]
["bitfinex","SOLUSD",1646628895331,121.9,82.74,82.672,24.1535]
["bitfinex","SOLUSD",1646628895930,24.1965,82.741,82.672,24.1535]
["bitfinex","SOLUSD",1646628896732,121.9,82.74,82.672,24.1535]
["bitfinex","SOLUSD",1646628898936,24.1965,82.741,82.672,24.1535]
["bitfinex","SOLUSD",1646628900234,121.9,82.74,82.672,24.1535]
["bitfinex","SOLUSD",1646628902237,6.045,82.739,82.672,24.1535]
["bitfinex","SOLUSD",1646628902537,6.045,82.739,82.652,23.9241]
["bitfinex","SOLUSD",1646628902538,4.63329019,82.737,82.652,23.9241]
["bitfinex","SOLUSD",1646628902736,121.9,82.735,82.653,24.6331]
["bitfinex","SOLUSD",1646628902937,6.046,82.734,82.653,24.6331]
["bitfinex","SOLUSD",1646628903338,123.52926979,82.733,82.653,24.6331]
["bitfinex","SOLUSD",1646628903638,6.046,82.732,82.653,24.6331]
["bitfinex","SOLUSD",1646628903839,1.62926979,82.726,82.653,24.6331]
["bitfinex","SOLUSD",1646628904041,126.85739686,82.724,82.653,24.6331]
["bitfinex","SOLUSD",1646628904239,6.046,82.723,82.653,24.6331]
["bitfinex","SOLUSD",1646628904839,2.83613526,82.722,82.653,24.6331]
["bitfinex","SOLUSD",1646628905040,6.046,82.721,82.653,24.6331]
["bitfinex","SOLUSD",1646628905443,2.83613526,82.72,82.653,24.6331]
["bitfinex","SOLUSD",1646628905642,121.9,82.717,82.653,24.6331]
["bitfinex","SOLUSD",1646628905844,4.98330031,82.715,82.653,24.6331]
["bitfinex","SOLUSD",1646628906843,6.047,82.714,82.653,24.6331]
["bitfinex","SOLUSD",1646628907043,121.9,82.713,82.653,24.6331]
["bitfinex","SOLUSD",1646628907242,6.047,82.712,82.653,24.6331]
["bitfinex","SOLUSD",1646628908144,127.947,82.712,82.653,24.6331]
["bitfinex","SOLUSD",1646628909147,6.047,82.712,82.653,24.6331]
["bitfinex","SOLUSD",1646628909344,121.9,82.711,82.653,24.6331]
["bitfinex","SOLUSD",1646628909544,6.047,82.71,82.653,24.6331]
["bitfinex","SOLUSD",1646628909745,121.9,82.709,82.653,24.6331]
["bitfinex","SOLUSD",1646628909944,6.047,82.708,82.653,24.6331]
["bitfinex","SOLUSD",1646628917671,6.047,82.708,82.628,18.3785]
["bitfinex","SOLUSD",1646628917972,5.06077415,82.705,82.623,23.9849]
["bitfinex","SOLUSD",1646628918171,6.048,82.704,82.623,23.9849]
["bitfinex","SOLUSD",1646628919377,121.9,82.699,82.623,23.9849]
["bitfinex","SOLUSD",1646628919573,6.048,82.698,82.623,23.9849]
["bitfinex","SOLUSD",1646628919774,121.9,82.697,82.623,23.9849]
["bitfinex","SOLUSD",1646628919975,121.9,82.695,82.623,23.9849]
["bitfinex","SOLUSD",1646628920176,121.9,82.692,82.623,23.9849]
["bitfinex","SOLUSD",1646628920375,6.049,82.691,82.623,23.9849]
["bitfinex","SOLUSD",1646628923078,121.9,82.689,82.602,23.805]
["bitfinex","SOLUSD",1646628923278,127.06665943,82.687,82.603,24.3249]
["bitfinex","SOLUSD",1646628923478,6.049,82.686,82.603,24.3249]
["bitfinex","SOLUSD",1646628923679,121.9,82.685,82.603,24.3249]
["bitfinex","SOLUSD",1646628923879,121.9,82.679,82.603,24.3249]
["bitfinex","SOLUSD",1646628924081,5.34715037,82.678,82.591,132.9095]
["bitfinex","SOLUSD",1646628924282,0.1243511,82.676,82.591,132.9095]
["bitfinex","SOLUSD",1646628924581,0.1243511,82.676,82.591,18.4095]
["bitfinex","SOLUSD",1646628924780,121.9,82.674,82.591,18.4095]
["bitfinex","SOLUSD",1646628924980,0.1243511,82.673,82.591,18.4095]
["bitfinex","SOLUSD",1646628925179,126.64451549,82.659,82.591,18.4095]
["bitfinex","SOLUSD",1646628925380,121.9,82.655,82.591,18.4095]
["bitfinex","SOLUSD",1646628925579,6.051,82.654,82.591,18.4095]
["bitfinex","SOLUSD",1646628925780,121.9,82.653,82.591,18.4095]
["bitfinex","SOLUSD",1646628925980,0.13523638,82.651,82.591,18.4095]
["bitfinex","SOLUSD",1646628926183,4.93049939,82.649,82.591,18.4095]
["bitfinex","SOLUSD",1646628926381,121.9,82.647,82.561,24.3195]
["bitfinex","SOLUSD",1646628926584,0.22583109,82.646,82.562,23.5415]
["bitfinex","SOLUSD",1646628926784,0.22583109,82.646,82.562,22.0415]
["bitfinex","SOLUSD",1646628926785,6.051,82.645,82.562,22.0415]
["bitfinex","SOLUSD",1646628927085,122.12583109,82.644,82.548,2.83613526]
["bitfinex","SOLUSD",1646628927282,122.12583109,82.644,82.503,121.9]
["bitfinex","SOLUSD",1646628927283,6.053,82.643,82.541,23.5415]
["bitfinex","SOLUSD",1646628927484,5.69519833,82.638,82.541,23.5415]
["bitfinex","SOLUSD",1646628927686,127.48471028,82.629,82.525,2.83613526]
["bitfinex","SOLUSD",1646628927884,121.9,82.619,82.521,24.774]
["bitfinex","SOLUSD",1646628928084,30.7118,82.628,82.521,24.774]
["bitfinex","SOLUSD",1646628928085,158.80564692,82.617,82.521,24.774]
["bitfinex","SOLUSD",1646628928285,0.28152771,82.615,82.505,23.5415]
["bitfinex","SOLUSD",1646628928483,6.054,82.616,82.505,23.5415]
["bitfinex","SOLUSD",1646628928484,121.9,82.609,82.505,23.5415]
["bitfinex","SOLUSD",1646628928685,121.9,82.589,82.505,23.5415]
["bitfinex","SOLUSD",1646628928985,18.1845,82.59,82.505,23.5415]
["bitfinex","SOLUSD",1646628928986,0.28152771,82.586,82.505,23.5415]
["bitfinex","SOLUSD",1646628929385,121.9,82.585,82.505,23.5415]
["bitfinex","SOLUSD",1646628929591,6.057,82.584,82.505,23.5415]
["bitfinex","SOLUSD",1646628930386,6.057,82.584,82.506,59.83249364]
["bitfinex","SOLUSD",1646628932385,6.057,82.584,82.51,18.1802]
["bitfinex","SOLUSD",1646628933991,6.057,82.584,82.506,59.83249364]
["bitfinex","SOLUSD",1646628937891,121.9,82.583,82.506,59.83249364]
["bitfinex","SOLUSD",1646628938091,6.057,82.582,82.506,59.83249364]
["bitfinex","SOLUSD",1646628939191,127.957,82.582,82.506,59.83249364]
["bitfinex","SOLUSD",1646628939894,130.79313526,82.582,82.506,59.83249364]
["bitfinex","SOLUSD",1646628940691,160.05010859,82.582,82.506,59.83249364]
["bitfinex","SOLUSD",1646628940992,38.15010859,82.582,82.506,59.83249364]
["bitfinex","SOLUSD",1646628942097,121.9,82.581,82.505,23.5415]
["bitfinex","SOLUSD",1646628942295,121.9,82.581,82.491,42.7312]
["bitfinex","SOLUSD",1646628942296,0.12490472,82.578,82.491,42.7312]
["bitfinex","SOLUSD",1646628942695,157.21497333,82.577,82.491,42.7312]
["bitfinex","SOLUSD",1646628942896,187.7916006,82.577,82.491,42.7312]
["bitfinex","SOLUSD",1646628943095,121.9,82.575,82.492,47.78816312]
["bitfinex","SOLUSD",1646628943295,4.76206441,82.568,82.492,47.78816312]
["bitfinex","SOLUSD",1646628943496,6.058,82.567,82.492,47.78816312]
["bitfinex","SOLUSD",1646628943794,121.9,82.566,82.492,47.78816312]
["bitfinex","SOLUSD",1646628943995,6.058,82.565,82.492,47.78816312]
["bitfinex","SOLUSD",1646628944395,121.9,82.563,82.492,47.78816312]
["bitfinex","SOLUSD",1646628944594,121.9,82.56,82.492,47.78816312]
["bitfinex","SOLUSD",1646628944799,6.058,82.559,82.492,47.78816312]
["bitfinex","SOLUSD",1646628949303,6.058,82.56,82.492,47.78816312]
["bitfinex","SOLUSD",1646628949504,6.058,82.567,82.5,18.1821]
["bitfinex","SOLUSD",1646628949702,6.058,82.577,82.5,32.8621]
["bitfinex","SOLUSD",1646628949902,6.058,82.577,82.501,2.83613526]
["bitfinex","SOLUSD",1646628950401,48.3476457,82.576,82.501,2.83613526]
["bitfinex","SOLUSD",1646628950903,48.3476457,82.576,82.51,18.1787]
["bitfinex","SOLUSD",1646628951303,48.3476457,82.576,82.511,2.83613526]
["bitfinex","SOLUSD",1646628952303,48.3476457,82.576,82.51,32.8587]
["bitfinex","SOLUSD",1646628952304,5.65597679,82.574,82.51,14.68]
["bitfinex","SOLUSD",1646628952705,23.8198,82.573,82.51,14.68]
["bitfinex","SOLUSD",1646628952907,6.057,82.572,82.51,14.68]
["bitfinex","SOLUSD",1646628954607,6.057,82.575,82.51,14.68]
["bitfinex","SOLUSD",1646628955609,4.72378013,82.574,82.51,14.68]
["bitfinex","SOLUSD",1646628955808,30.41,82.573,82.51,14.68]
["bitfinex","SOLUSD",1646628956810,24.353,82.573,82.51,14.68]
["bitfinex","SOLUSD",1646628957713,48.3476457,82.576,82.51,14.68]
["bitfinex","SOLUSD",1646628959914,6.057,82.575,82.51,14.68]
["bitfinex","SOLUSD",1646628961121,6.057,82.575,82.51,32.8593]
["bitfinex","SOLUSD",1646628961319,6.057,82.584,82.51,32.8593]
["bitfinex","SOLUSD",1646628961518,6.057,82.587,82.51,32.8593]
["bitfinex","SOLUSD",1646628961717,24.7682,82.588,82.511,2.83613526]
["bitfinex","SOLUSD",1646628962117,56.63585407,82.588,82.511,124.73613526]
["bitfinex","SOLUSD",1646628962319,6.056,82.596,82.511,124.73613526]
["bitfinex","SOLUSD",1646628962517,6.056,82.596,82.512,2.83613526]
["bitfinex","SOLUSD",1646628963022,6.056,82.597,82.512,2.83613526]
["bitfinex","SOLUSD",1646628963318,7.68526979,82.597,82.521,45.49786997]
["bitfinex","SOLUSD",1646628963721,6.056,82.597,82.521,45.49786997]
["bitfinex","SOLUSD",1646628964739,6.056,82.597,82.53,18.175]
["bitfinex","SOLUSD",1646628964940,1.62926979,82.605,82.53,32.855]
["bitfinex","SOLUSD",1646628965139,1.62926979,82.61,82.53,35.69113526]
["bitfinex","SOLUSD",1646628965341,6.055,82.609,82.53,35.69113526]
["bitfinex","SOLUSD",1646628965543,6.055,82.611,82.53,35.69113526]
["bitfinex","SOLUSD",1646628965740,49.36583267,82.61,82.54,18.1707]
["bitfinex","SOLUSD",1646628965941,121.9,82.609,82.54,14.68]
["bitfinex","SOLUSD",1646628966239,6.055,82.608,82.54,14.68]
["bitfinex","SOLUSD",1646628966640,121.9,82.606,82.54,14.68]
["bitfinex","SOLUSD",1646628966839,6.055,82.605,82.54,14.68]
["bitfinex","SOLUSD",1646628967642,121.9,82.606,82.54,14.68]
["bitfinex","SOLUSD",1646628971150,6.055,82.605,82.54,14.68]
["bitfinex","SOLUSD",1646628971947,6.055,82.605,82.531,6.055]
["bitfinex","SOLUSD",1646628973049,6.055,82.605,82.53,18.1742]
["bitfinex","SOLUSD",1646628975951,5.96143444,82.604,82.53,18.1742]
["bitfinex","SOLUSD",1646628976154,6.055,82.603,82.53,18.1742]
["bitfinex","SOLUSD",1646628984160,1.62926979,82.598,82.524,22.7544]
["bitfinex","SOLUSD",1646628984358,1.62926979,82.592,82.51,18.1792]
["bitfinex","SOLUSD",1646628984560,5.54505617,82.59,82.51,18.1792]
["bitfinex","SOLUSD",1646628984758,121.9,82.588,82.51,18.1792]
["bitfinex","SOLUSD",1646628985161,29.8849,82.589,82.53,18.1743]
["bitfinex","SOLUSD",1646628985359,23.8289,82.589,82.53,18.1743]
["bitfinex","SOLUSD",1646628986361,23.8289,82.589,82.517,59.06513925]
["bitfinex","SOLUSD",1646628987963,1.62926979,82.585,82.5,14.68]
["bitfinex","SOLUSD",1646628988164,6.057,82.584,82.491,20.79333526]
["bitfinex","SOLUSD",1646628988363,0.12216825,82.576,82.491,17.9572]
["bitfinex","SOLUSD",1646628988562,1.62926979,82.568,82.491,17.9572]
["bitfinex","SOLUSD",1646628988762,6.058,82.575,82.469,15.61725298]
["bitfinex","SOLUSD",1646628988763,126.59268856,82.566,82.492,24.3208]
["bitfinex","SOLUSD",1646628988965,121.9,82.564,82.492,24.3208]
["bitfinex","SOLUSD",1646628989166,6.058,82.563,82.492,24.3208]
["bitfinex","SOLUSD",1646628989363,1.62926979,82.56,82.471,24.3208]
["bitfinex","SOLUSD",1646628989564,0.12107891,82.554,82.471,24.3208]
["bitfinex","SOLUSD",1646628989763,0.12107891,82.551,82.471,24.3208]
["bitfinex","SOLUSD",1646628990165,146.1525,82.55,82.471,24.3208]
["bitfinex","SOLUSD",1646628990364,153.6625,82.55,82.471,24.3208]
["bitfinex","SOLUSD",1646628990566,121.9,82.548,82.471,24.3208]
["bitfinex","SOLUSD",1646628990765,6.059,82.547,82.471,24.3208]
["bitfinex","SOLUSD",1646628990965,6.059,82.547,82.456,2.83613526]
["bitfinex","SOLUSD",1646628991367,0.12107891,82.544,82.456,2.83613526]
["bitfinex","SOLUSD",1646628991565,4.73329814,82.542,82.456,1.33613526]
["bitfinex","SOLUSD",1646628991765,121.9,82.54,82.456,1.33613526]
["bitfinex","SOLUSD",1646628991966,121.9,82.537,82.456,1.33613526]
["bitfinex","SOLUSD",1646628992166,6.059,82.536,82.456,1.33613526]
["bitfinex","SOLUSD",1646628993169,6.059,82.536,82.457,61.43942311]
["bitfinex","SOLUSD",1646628993770,121.9,82.537,82.457,61.43942311]
["bitfinex","SOLUSD",1646628994772,6.059,82.536,82.457,61.43942311]
["bitfinex","SOLUSD",1646628997272,121.9,82.534,82.457,61.43942311]
["bitfinex","SOLUSD",1646628997471,6.059,82.533,82.457,61.43942311]
["bitfinex","SOLUSD",1646628999873,6.059,82.536,82.457,61.43942311]
["bitfinex","SOLUSD",1646629000276,127.959,82.537,82.457,61.43942311]
["bitfinex","SOLUSD",1646629001574,127.459,82.537,82.457,61.43942311]
["bitfinex","SOLUSD",1646629007606,6.059,82.537,82.457,61.43942311]
["bitfinex","SOLUSD",1646629007807,6.059,82.537,82.46,18.1913]
["bitfinex","SOLUSD",1646629008206,6.059,82.537,82.461,2.83613526]
["bitfinex","SOLUSD",1646629009208,6.059,82.537,82.47,18.1889]
["bitfinex","SOLUSD",1646629012214,6.059,82.537,82.47,36.608]
["bitfinex","SOLUSD",1646629012615,6.059,82.538,82.47,54.12413526]
["bitfinex","SOLUSD",1646629012814,70.100723,82.539,82.471,121.9]
["bitfinex","SOLUSD",1646629013013,6.059,82.566,82.49,18.178]
["bitfinex","SOLUSD",1646629013216,6.059,82.566,82.5,14.68]
["bitfinex","SOLUSD",1646629013513,63.32459134,82.575,82.501,48.10791207]
["bitfinex","SOLUSD",1646629013715,63.32459134,82.575,82.501,72.01121207]
["bitfinex","SOLUSD",1646629014019,63.32459134,82.575,82.502,16.89171099]
["bitfinex","SOLUSD",1646629014215,63.32459134,82.575,82.502,19.72784625]
["bitfinex","SOLUSD",1646629014415,63.32459134,82.575,82.503,2.83613526]
["bitfinex","SOLUSD",1646629014616,63.32459134,82.575,82.503,19.72784625]
["bitfinex","SOLUSD",1646629014817,63.32459134,82.575,82.503,2.83613526]
["bitfinex","SOLUSD",1646629015017,63.32459134,82.575,82.504,19.72784625]
["bitfinex","SOLUSD",1646629015217,63.32459134,82.575,82.51,18.1752]
["bitfinex","SOLUSD",1646629015417,63.32459134,82.575,82.51,32.8552]
["bitfinex","SOLUSD",1646629015619,63.32459134,82.575,82.51,35.69133526]
["bitfinex","SOLUSD",1646629017920,63.32459134,82.575,82.51,32.8552]
["bitfinex","SOLUSD",1646629022623,63.32459134,82.575,82.51,35.69133526]
["bitfinex","SOLUSD",1646629032934,63.32459134,82.575,82.51,52.58304625]
["bitfinex","SOLUSD",1646629037037,63.32459134,82.575,82.53,18.1757]
["bitfinex","SOLUSD",1646629037237,63.32459134,82.575,82.531,57.54990515]
["bitfinex","SOLUSD",1646629037837,47.9673,82.589,82.531,57.54990515]
["bitfinex","SOLUSD",1646629038938,64.16495418,82.588,82.531,57.54990515]
["bitfinex","SOLUSD",1646629039139,47.9673,82.589,82.531,60.38604041]
["bitfinex","SOLUSD",1646629039359,47.9673,82.589,82.54,18.1725]
["bitfinex","SOLUSD",1646629039560,1.62926979,82.598,82.54,18.1725]
["bitfinex","SOLUSD",1646629039760,6.056,82.619,82.541,2.83613526]
["bitfinex","SOLUSD",1646629039761,1.62926979,82.602,82.541,2.83613526]
["bitfinex","SOLUSD",1646629040560,1.62926979,82.603,82.541,2.83613526]
["bitfinex","SOLUSD",1646629041161,1.62926979,82.603,82.55,18.1706]
["bitfinex","SOLUSD",1646629042364,1.62926979,82.593,82.55,18.1706]
["bitfinex","SOLUSD",1646629043167,1.62926979,82.594,82.55,18.1706]
["bitfinex","SOLUSD",1646629043365,1.62926979,82.595,82.55,18.1706]
["bitfinex","SOLUSD",1646629044166,1.62926979,82.595,82.55,36.4835]
["bitfinex","SOLUSD",1646629044766,1.62926979,82.594,82.55,36.4835]
["bitfinex","SOLUSD",1646629045166,1.62926979,82.596,82.55,36.4835]
["bitfinex","SOLUSD",1646629045567,1.62926979,82.597,82.55,36.4835]
["bitfinex","SOLUSD",1646629045967,1.62926979,82.596,82.55,36.4835]
["bitfinex","SOLUSD",1646629046170,1.62926979,82.602,82.55,39.31963526]
["bitfinex","SOLUSD",1646629046569,1.62926979,82.604,82.55,53.99963526]
["bitfinex","SOLUSD",1646629046766,1.62926979,82.604,82.551,6.054]
["bitfinex","SOLUSD",1646629047168,1.62926979,82.604,82.552,2.83613526]
["bitfinex","SOLUSD",1646629047367,1.62926979,82.603,82.553,6.054]
["bitfinex","SOLUSD",1646629047568,47.80166155,82.607,82.553,6.054]
["bitfinex","SOLUSD",1646629047769,47.80166155,82.607,82.554,2.83613526]
["bitfinex","SOLUSD",1646629047968,47.80166155,82.607,82.555,6.054]
["bitfinex","SOLUSD",1646629048169,47.80166155,82.607,82.556,57.27254283]
["bitfinex","SOLUSD",1646629048367,46.17239176,82.607,82.556,60.10867809]
["bitfinex","SOLUSD",1646629048769,46.17239176,82.607,82.56,14.68]
["bitfinex","SOLUSD",1646629048969,1.62926979,82.611,82.56,14.68]
["bitfinex","SOLUSD",1646629049171,1.62926979,82.611,82.56,17.51613526]
["bitfinex","SOLUSD",1646629049369,1.62926979,82.611,82.56,35.68363526]
["bitfinex","SOLUSD",1646629051072,59.23698752,82.612,82.56,35.68363526]
["bitfinex","SOLUSD",1646629052075,1.62926979,82.613,82.56,35.68363526]
["bitfinex","SOLUSD",1646629052274,1.62926979,82.614,82.56,35.68363526]
["bitfinex","SOLUSD",1646629052974,56.57164881,82.613,82.56,35.68363526]
["bitfinex","SOLUSD",1646629053174,54.94237902,82.613,82.56,35.68363526]
["bitfinex","SOLUSD",1646629056883,54.94237902,82.613,82.561,121.9]
["bitfinex","SOLUSD",1646629057282,54.94237902,82.613,82.562,2.83613526]
["bitfinex","SOLUSD",1646629057681,54.94237902,82.613,82.56,14.68]
["bitfinex","SOLUSD",1646629058082,56.57164881,82.613,82.56,14.68]
["bitfinex","SOLUSD",1646629058283,54.94237902,82.613,82.56,14.68]
["bitfinex","SOLUSD",1646629058482,1.62926979,82.611,82.56,14.68]
["bitfinex","SOLUSD",1646629058683,1.62926979,82.609,82.56,14.68]
["bitfinex","SOLUSD",1646629058885,1.62926979,82.608,82.56,14.68]
["bitfinex","SOLUSD",1646629059084,1.62926979,82.609,82.56,14.68]
["bitfinex","SOLUSD",1646629059384,23.3472,82.61,82.56,14.68]
["bitfinex","SOLUSD",1646629059582,23.3472,82.61,82.554,6.054]
["bitfinex","SOLUSD",1646629059583,23.3472,82.61,82.555,17.9996]
["bitfinex","SOLUSD",1646629060184,23.3472,82.61,82.56,18.1675]
["bitfinex","SOLUSD",1646629061582,23.3472,82.61,82.555,17.9996]
["bitfinex","SOLUSD",1646629061789,24.97646979,82.61,82.555,17.9996]
["bitfinex","SOLUSD",1646629061985,1.62926979,82.609,82.555,17.9996]
["bitfinex","SOLUSD",1646629062186,24.97646979,82.61,82.555,17.9996]
["bitfinex","SOLUSD",1646629062383,23.3472,82.61,82.555,17.9996]
["bitfinex","SOLUSD",1646629062885,24.97646979,82.61,82.555,17.9996]
["bitfinex","SOLUSD",1646629063094,1.62926979,82.609,82.555,17.9996]
["bitfinex","SOLUSD",1646629063686,1.62926979,82.608,82.555,17.9996]
["bitfinex","SOLUSD",1646629064088,1.62926979,82.607,82.555,17.9996]
["bitfinex","SOLUSD",1646629064290,1.62926979,82.608,82.554,6.054]
["bitfinex","SOLUSD",1646629064690,1.62926979,82.605,82.554,6.054]
["bitfinex","SOLUSD",1646629065294,1.62926979,82.606,82.554,6.054]
["bitfinex","SOLUSD",1646629065508,1.62926979,82.605,82.554,6.054]
["bitfinex","SOLUSD",1646629065689,1.62926979,82.606,82.554,6.054]
["bitfinex","SOLUSD",1646629066792,6.054,82.609,82.554,6.054]
["bitfinex","SOLUSD",1646629066793,1.62926979,82.604,82.554,6.054]
["bitfinex","SOLUSD",1646629066994,1.62926979,82.603,82.554,6.054]
["bitfinex","SOLUSD",1646629067395,1.62926979,82.604,82.554,6.054]
["bitfinex","SOLUSD",1646629067593,1.62926979,82.603,82.554,6.054]
["bitfinex","SOLUSD",1646629068595,1.62926979,82.602,82.554,6.054]
["bitfinex","SOLUSD",1646629068795,1.62926979,82.603,82.554,6.054]
["bitfinex","SOLUSD",1646629068995,1.62926979,82.603,82.56,18.1672]
["bitfinex","SOLUSD",1646629069294,23.3472,82.61,82.56,18.1672]
["bitfinex","SOLUSD",1646629069295,1.62926979,82.607,82.56,18.1672]
["bitfinex","SOLUSD",1646629069497,1.62926979,82.608,82.56,18.1672]
["bitfinex","SOLUSD",1646629070094,1.62926979,82.607,82.56,18.1672]
["bitfinex","SOLUSD",1646629071100,1.62926979,82.606,82.56,18.1672]
["bitfinex","SOLUSD",1646629072200,1.62926979,82.605,82.56,18.1672]
["bitfinex","SOLUSD",1646629073023,1.62926979,82.606,82.56,18.1672]
["bitfinex","SOLUSD",1646629073201,1.62926979,82.61,82.561,6.054]
["bitfinex","SOLUSD",1646629073803,1.62926979,82.611,82.561,6.054]
["bitfinex","SOLUSD",1646629074702,1.62926979,82.61,82.561,6.054]
["bitfinex","SOLUSD",1646629075102,1.62926979,82.609,82.561,6.054]
["bitfinex","SOLUSD",1646629075504,1.62926979,82.61,82.56,35.68333526]
["bitfinex","SOLUSD",1646629075905,1.62926979,82.609,82.56,35.68333526]
["bitfinex","SOLUSD",1646629076504,1.62926979,82.609,82.561,6.054]
["bitfinex","SOLUSD",1646629076704,1.62926979,82.61,82.561,6.054]
["bitfinex","SOLUSD",1646629076904,1.62926979,82.609,82.561,6.054]
["bitfinex","SOLUSD",1646629077505,1.62926979,82.608,82.561,6.054]
["bitfinex","SOLUSD",1646629077905,1.62926979,82.61,82.561,6.054]
["bitfinex","SOLUSD",1646629078105,1.62926979,82.61,82.561,8.89013526]
["bitfinex","SOLUSD",1646629078905,1.62926979,82.61,82.561,6.054]
["bitfinex","SOLUSD",1646629079305,50.36255784,82.622,82.561,6.054]
["bitfinex","SOLUSD",1646629079306,1.62926979,82.609,82.561,6.054]
["bitfinex","SOLUSD",1646629079505,1.62926979,82.609,82.56,32.8472]
["bitfinex","SOLUSD",1646629079709,1.62926979,82.608,82.56,32.8472]
["bitfinex","SOLUSD",1646629079907,6.054,82.621,82.56,32.8472]
["bitfinex","SOLUSD",1646629079908,1.62926979,82.607,82.56,32.8472]
["bitfinex","SOLUSD",1646629080107,1.62926979,82.608,82.56,32.8472]
["bitfinex","SOLUSD",1646629080308,1.62926979,82.607,82.56,14.68]
["bitfinex","SOLUSD",1646629080533,1.62926979,82.605,82.56,14.68]
["bitfinex","SOLUSD",1646629080707,1.62926979,82.603,82.552,6.054]
["bitfinex","SOLUSD",1646629080908,1.62926979,82.597,82.552,6.054]
["bitfinex","SOLUSD",1646629081409,27.60168638,82.596,82.552,6.054]
["bitfinex","SOLUSD",1646629081610,29.23095617,82.596,82.552,6.054]
["bitfinex","SOLUSD",1646629082313,36.93095617,82.596,82.527,2.83613526]
["bitfinex","SOLUSD",1646629082510,1.62926979,82.585,82.527,20.62093526]
["bitfinex","SOLUSD",1646629082711,22.671,82.595,82.527,20.62093526]
["bitfinex","SOLUSD",1646629082712,1.62926979,82.583,82.527,20.62093526]
["bitfinex","SOLUSD",1646629082910,1.62926979,82.583,82.527,2.83613526]
["bitfinex","SOLUSD",1646629083716,1.62926979,82.586,82.527,2.83613526]
["bitfinex","SOLUSD",1646629084118,1.62926979,82.587,82.527,2.83613526]
["bitfinex","SOLUSD",1646629085117,1.62926979,82.587,82.53,18.1758]
["bitfinex","SOLUSD",1646629085519,1.62926979,82.587,82.53,21.01193526]
["bitfinex","SOLUSD",1646629085919,1.62926979,82.588,82.53,21.01193526]
["bitfinex","SOLUSD",1646629086319,6.056,82.587,82.53,21.01193526]
["bitfinex","SOLUSD",1646629087321,6.056,82.588,82.53,21.01193526]
["bitfinex","SOLUSD",1646629087521,7.68526979,82.588,82.53,21.01193526]
["bitfinex","SOLUSD",1646629087719,1.62926979,82.588,82.53,21.01193526]
["bitfinex","SOLUSD",1646629087919,1.62926979,82.589,82.53,21.01193526]
["bitfinex","SOLUSD",1646629088135,6.056,82.588,82.53,21.01193526]
["bitfinex","SOLUSD",1646629089235,1.62926979,82.589,82.53,21.01193526]
["bitfinex","SOLUSD",1646629089840,1.62926979,82.592,82.53,21.01193526]
["bitfinex","SOLUSD",1646629090038,1.62926979,82.592,82.53,61.42228113]
["bitfinex","SOLUSD",1646629090440,1.62926979,82.593,82.53,61.42228113]
["bitfinex","SOLUSD",1646629090638,1.62926979,82.592,82.53,61.42228113]
["bitfinex","SOLUSD",1646629091440,1.62926979,82.593,82.53,61.42228113]
["bitfinex","SOLUSD",1646629091939,1.62926979,82.592,82.53,61.42228113]
["bitfinex","SOLUSD",1646629094540,1.62926979,82.591,82.53,35.69193526]
["bitfinex","SOLUSD",1646629095240,1.62926979,82.591,82.53,21.01193526]
["bitfinex","SOLUSD",1646629095440,1.62926979,82.59,82.53,21.01193526]
["bitfinex","SOLUSD",1646629096641,1.62926979,82.591,82.53,21.01193526]
["bitfinex","SOLUSD",1646629098851,121.9,82.591,82.515,2.83613526]
["bitfinex","SOLUSD",1646629099052,1.62926979,82.586,82.515,2.83613526]
["bitfinex","SOLUSD",1646629099249,1.62926979,82.586,82.515,20.97583526]
["bitfinex","SOLUSD",1646629099448,1.62926979,82.583,82.511,23.7776]
["bitfinex","SOLUSD",1646629099648,1.62926979,82.576,82.511,23.7776]
["bitfinex","SOLUSD",1646629099848,6.057,82.575,82.511,23.7776]
["bitfinex","SOLUSD",1646629100049,7.68626979,82.575,82.511,23.7776]
["bitfinex","SOLUSD",1646629100650,6.057,82.575,82.511,23.7776]
["bitfinex","SOLUSD",1646629100850,4.64902114,82.575,82.495,2.83613526]
["bitfinex","SOLUSD",1646629101050,1.62926979,82.56,82.479,33.37097892]
["bitfinex","SOLUSD",1646629101249,1.62926979,82.551,82.479,18.0449]
["bitfinex","SOLUSD",1646629101450,1.62926979,82.55,82.461,23.7053]
["bitfinex","SOLUSD",1646629101649,7.68826979,82.549,82.462,6.06]
["bitfinex","SOLUSD",1646629101854,4.71120456,82.558,82.47,18.1854]
["bitfinex","SOLUSD",1646629101855,50.36255784,82.548,82.47,18.1854]
["bitfinex","SOLUSD",1646629102052,23.9885,82.547,82.471,6.059]
["bitfinex","SOLUSD",1646629102252,6.059,82.546,82.471,6.059]
["bitfinex","SOLUSD",1646629105855,6.059,82.546,82.47,32.8654]
["bitfinex","SOLUSD",1646629108257,6.059,82.546,82.47,57.32438027]
["bitfinex","SOLUSD",1646629108858,48.9253,82.547,82.471,6.059]
["bitfinex","SOLUSD",1646629109059,48.9253,82.547,82.48,18.1855]
["bitfinex","SOLUSD",1646629109261,48.9253,82.547,82.481,6.059]
["bitfinex","SOLUSD",1646629109958,48.9253,82.547,82.473,121.9]
["bitfinex","SOLUSD",1646629109959,48.9253,82.547,82.474,141.41537786]
["bitfinex","SOLUSD",1646629110160,1.62926979,82.57,82.49,18.1835]
["bitfinex","SOLUSD",1646629110365,6.058,82.578,82.5,14.68]
["bitfinex","SOLUSD",1646629110568,30.9395,82.571,82.501,6.057]
["bitfinex","SOLUSD",1646629110761,77.93624263,82.571,82.502,52.28661986]
["bitfinex","SOLUSD",1646629110961,77.93624263,82.571,82.503,6.057]
["bitfinex","SOLUSD",1646629111162,77.93624263,82.571,82.503,8.89313526]
["bitfinex","SOLUSD",1646629111561,77.93624263,82.571,82.504,2.83613526]
["bitfinex","SOLUSD",1646629111861,24.8825,82.571,82.505,6.057]
["bitfinex","SOLUSD",1646629112263,24.8825,82.571,82.51,18.1749]
["bitfinex","SOLUSD",1646629112662,24.8825,82.571,82.51,32.8549]
["bitfinex","SOLUSD",1646629112863,24.8825,82.571,82.51,35.69103526]
["bitfinex","SOLUSD",1646629113265,24.8825,82.571,82.511,6.057]
["bitfinex","SOLUSD",1646629114665,24.8825,82.571,82.52,18.1763]
["bitfinex","SOLUSD",1646629115064,24.8825,82.571,82.521,2.83613526]
["bitfinex","SOLUSD",1646629115469,6.057,82.586,82.521,2.83613526]
["bitfinex","SOLUSD",1646629115666,55.21676211,82.591,82.522,6.056]
["bitfinex","SOLUSD",1646629116466,78.70176211,82.591,82.522,6.056]
["bitfinex","SOLUSD",1646629116876,80.3310319,82.591,82.522,6.056]
["bitfinex","SOLUSD",1646629117272,78.70176211,82.591,82.53,18.1744]
["bitfinex","SOLUSD",1646629117472,78.70176211,82.591,82.531,46.28669604]
["bitfinex","SOLUSD",1646629117672,6.056,82.59,82.532,121.9]
["bitfinex","SOLUSD",1646629117876,23.485,82.591,82.532,127.956]
["bitfinex","SOLUSD",1646629118175,23.485,82.591,82.532,130.79213526]
["bitfinex","SOLUSD",1646629118372,23.485,82.591,82.54,18.172]
["bitfinex","SOLUSD",1646629118572,23.485,82.591,82.541,6.055]
["bitfinex","SOLUSD",1646629121278,23.485,82.591,82.54,32.852]
["bitfinex","SOLUSD",1646629121677,1.62926979,82.596,82.541,127.955]
["bitfinex","SOLUSD",1646629121888,5.27665385,82.644,82.55,18.1687]
["bitfinex","SOLUSD",1646629121889,1.62926979,82.605,82.55,18.1687]
["bitfinex","SOLUSD",1646629122089,3.27618035,82.628,82.55,18.1687]
["bitfinex","SOLUSD",1646629122090,1.62926979,82.613,82.551,127.955]
["bitfinex","SOLUSD",1646629122294,1.62926979,82.612,82.551,127.955]
["bitfinex","SOLUSD",1646629122499,1.62926979,82.612,82.551,130.79113526]
["bitfinex","SOLUSD",1646629122690,61.36314769,82.629,82.551,182.1603414]
["bitfinex","SOLUSD",1646629122890,61.36314769,82.629,82.552,2.83613526]
["bitfinex","SOLUSD",1646629123089,61.36314769,82.629,82.553,6.053]
["bitfinex","SOLUSD",1646629123688,61.36314769,82.629,82.554,2.83613526]
["bitfinex","SOLUSD",1646629123889,61.36314769,82.629,82.557,121.9]
["bitfinex","SOLUSD",1646629124091,61.36314769,82.629,82.57,14.68]
["bitfinex","SOLUSD",1646629124290,59.7338779,82.629,82.571,6.053]
["bitfinex","SOLUSD",1646629124491,61.36314769,82.629,82.571,6.053]
["bitfinex","SOLUSD",1646629124691,59.7338779,82.629,82.571,6.053]
["bitfinex","SOLUSD",1646629125090,59.7338779,82.629,82.57,14.68]
["bitfinex","SOLUSD",1646629125091,6.053,82.628,82.57,14.68]
["bitfinex","SOLUSD",1646629126092,6.053,82.628,82.57,32.8446]
["bitfinex","SOLUSD",1646629126292,59.7338779,82.629,82.571,6.053]
["bitfinex","SOLUSD",1646629126892,1.62926979,82.634,82.571,6.053]
["bitfinex","SOLUSD",1646629127392,1.62926979,82.635,82.571,6.053]
["bitfinex","SOLUSD",1646629127791,59.28342559,82.634,82.571,6.053]
["bitfinex","SOLUSD",1646629128091,1.62926979,82.633,82.571,6.053]
["bitfinex","SOLUSD",1646629128292,24.83366979,82.632,82.571,6.053]
["bitfinex","SOLUSD",1646629128492,23.2044,82.632,82.571,6.053]
["bitfinex","SOLUSD",1646629128695,24.83366979,82.632,82.571,6.053]
["bitfinex","SOLUSD",1646629128893,24.83366979,82.632,82.557,24.0119]
["bitfinex","SOLUSD",1646629129093,2.83613526,82.631,82.557,24.0119]
["bitfinex","SOLUSD",1646629129294,2.83613526,82.631,82.546,2.83613526]
["bitfinex","SOLUSD",1646629129295,124.73613526,82.631,82.546,2.83613526]
["bitfinex","SOLUSD",1646629129495,1.62926979,82.62,82.54,14.68]
["bitfinex","SOLUSD",1646629129695,5.30496799,82.618,82.54,14.68]
["bitfinex","SOLUSD",1646629129895,6.054,82.617,82.54,14.68]
["bitfinex","SOLUSD",1646629130098,129.58326979,82.617,82.541,60.91055597]
["bitfinex","SOLUSD",1646629130295,23.2044,82.616,82.541,60.91055597]
["bitfinex","SOLUSD",1646629130497,6.054,82.615,82.541,60.91055597]
["bitfinex","SOLUSD",1646629130894,8.89013526,82.615,82.541,60.91055597]
["bitfinex","SOLUSD",1646629131094,2.83613526,82.614,82.541,60.91055597]
["bitfinex","SOLUSD",1646629131298,6.054,82.613,82.541,60.91055597]
["bitfinex","SOLUSD",1646629131697,2.83613526,82.612,82.54,14.68]
["bitfinex","SOLUSD",1646629131895,6.055,82.611,82.54,14.68]
["bitfinex","SOLUSD",1646629132695,6.055,82.611,82.541,64.75403156]
["bitfinex","SOLUSD",1646629132896,2.83613526,82.612,82.542,6.055]
["bitfinex","SOLUSD",1646629133299,23.2044,82.616,82.542,127.955]
["bitfinex","SOLUSD",1646629133499,2.83613526,82.628,82.544,121.9]
["bitfinex","SOLUSD",1646629133699,3.27618035,82.658,82.571,121.9]
["bitfinex","SOLUSD",1646629133700,1.62926979,82.658,82.571,121.9]
["bitfinex","SOLUSD",1646629133905,1.62926979,82.673,82.581,121.9]
["bitfinex","SOLUSD",1646629134100,23.5673,82.695,82.591,121.9]
["bitfinex","SOLUSD",1646629134101,1.62926979,82.692,82.591,121.9]
["bitfinex","SOLUSD",1646629134299,6.051,82.695,82.601,121.9]
["bitfinex","SOLUSD",1646629134499,1.62926979,82.701,82.611,121.9]
["bitfinex","SOLUSD",1646629134701,1.62926979,82.708,82.641,121.9]
["bitfinex","SOLUSD",1646629134900,1.62926979,82.72,82.65,14.68]
["bitfinex","SOLUSD",1646629135200,6.047,82.719,82.65,14.68]
["bitfinex","SOLUSD",1646629135501,55.769441,82.72,82.65,14.68]
["bitfinex","SOLUSD",1646629135700,57.39871079,82.72,82.651,6.047]
["bitfinex","SOLUSD",1646629135900,121.9,82.719,82.651,6.047]
["bitfinex","SOLUSD",1646629136102,123.52926979,82.719,82.651,6.047]
["bitfinex","SOLUSD",1646629136300,57.39871079,82.72,82.651,6.047]
["bitfinex","SOLUSD",1646629136513,1.62926979,82.716,82.651,6.047]
["bitfinex","SOLUSD",1646629136799,1.62926979,82.714,82.651,6.047]
["bitfinex","SOLUSD",1646629136999,6.047,82.713,82.651,6.047]
["bitfinex","SOLUSD",1646629137204,4.90357921,82.712,82.651,6.047]
["bitfinex","SOLUSD",1646629137401,6.047,82.711,82.651,6.047]
["bitfinex","SOLUSD",1646629137602,6.047,82.712,82.651,6.047]
["bitfinex","SOLUSD",1646629138008,1.62926979,82.715,82.651,6.047]
["bitfinex","SOLUSD",1646629138203,1.62926979,82.711,82.651,6.047]
["bitfinex","SOLUSD",1646629138404,1.62926979,82.707,82.651,6.047]
["bitfinex","SOLUSD",1646629138703,6.047,82.706,82.651,6.047]
["bitfinex","SOLUSD",1646629139008,1.62926979,82.708,82.651,6.047]
["bitfinex","SOLUSD",1646629139205,6.047,82.707,82.651,6.047]
["bitfinex","SOLUSD",1646629139603,1.62926979,82.714,82.651,6.047]
["bitfinex","SOLUSD",1646629139803,6.047,82.713,82.651,6.047]
["bitfinex","SOLUSD",1646629140005,7.67626979,82.716,82.651,6.047]
["bitfinex","SOLUSD",1646629140204,123.52926979,82.714,82.651,6.047]
["bitfinex","SOLUSD",1646629140404,6.047,82.713,82.651,6.047]
["bitfinex","SOLUSD",1646629140805,23.746,82.719,82.651,6.047]
["bitfinex","SOLUSD",1646629141006,23.746,82.719,82.66,18.143]
["bitfinex","SOLUSD",1646629141207,3.27618035,82.751,82.66,18.143]
["bitfinex","SOLUSD",1646629141208,6.046,82.727,82.66,18.143]
["bitfinex","SOLUSD",1646629141409,6.046,82.73,82.66,32.823]
["bitfinex","SOLUSD",1646629141709,6.046,82.744,82.661,124.73613526]
["bitfinex","SOLUSD",1646629141905,1.62926979,82.764,82.661,124.73613526]
["bitfinex","SOLUSD",1646629142105,1.62926979,82.763,82.681,121.9]
["bitfinex","SOLUSD",1646629142306,6.045,82.762,82.69,14.68]
["bitfinex","SOLUSD",1646629142505,6.043,82.763,82.69,14.68]
["bitfinex","SOLUSD",1646629142707,63.16110604,82.743,82.691,56.65437903]
["bitfinex","SOLUSD",1646629143306,6.043,82.763,82.691,56.65437903]
["bitfinex","SOLUSD",1646629143508,6.043,82.769,82.691,56.65437903]
["bitfinex","SOLUSD",1646629143708,114.5,82.758,82.691,56.65437903]
["bitfinex","SOLUSD",1646629144408,57.9448302,82.757,82.691,56.65437903]
["bitfinex","SOLUSD",1646629144608,6.043,82.756,82.691,56.65437903]
["bitfinex","SOLUSD",1646629145207,114.5,82.758,82.701,121.9]
["bitfinex","SOLUSD",1646629145407,114.5,82.758,82.711,121.9]
["bitfinex","SOLUSD",1646629145606,114.5,82.758,82.72,14.68]
["bitfinex","SOLUSD",1646629145806,114.5,82.758,82.73,14.68]
["bitfinex","SOLUSD",1646629148510,114.5,82.758,82.73,32.8081]
["bitfinex","SOLUSD",1646629148711,114.5,82.758,82.731,2.83613526]
["bitfinex","SOLUSD",1646629149311,100.0,82.8,82.731,124.73613526]
["bitfinex","SOLUSD",1646629149711,100.0,82.8,82.741,121.9]
["bitfinex","SOLUSD",1646629149911,100.0,82.8,82.751,121.9]
["bitfinex","SOLUSD",1646629150111,100.0,82.8,82.761,121.9]
["bitfinex","SOLUSD",1646629150310,100.0,82.8,82.77,14.68]
["bitfinex","SOLUSD",1646629150710,100.0,82.8,82.771,2.83613526]
["bitfinex","SOLUSD",1646629150914,62.25712131,82.799,82.771,2.83613526]
["bitfinex","SOLUSD",1646629151112,62.25712131,82.799,82.77,14.68]
["bitfinex","SOLUSD",1646629154914,75.0,82.798,82.731,24.3603]
["bitfinex","SOLUSD",1646629155115,75.0,82.798,82.74,14.68]
["bitfinex","SOLUSD",1646629155314,53.757,82.797,82.74,14.68]
["bitfinex","SOLUSD",1646629156113,47.717,82.797,82.74,14.68]
["bitfinex","SOLUSD",1646629156513,62.25712131,82.799,82.74,14.68]
["bitfinex","SOLUSD",1646629157114,62.25712131,82.799,82.74,17.51613526]
["bitfinex","SOLUSD",1646629157318,100.0,82.8,82.741,121.9]
["bitfinex","SOLUSD",1646629157514,100.0,82.8,82.751,121.9]
["bitfinex","SOLUSD",1646629157713,100.0,82.8,82.76,14.68]
["bitfinex","SOLUSD",1646629158314,60.23135491,82.799,82.761,54.54514699]
["bitfinex","SOLUSD",1646629158513,60.23135491,82.799,82.77,18.1215]
["bitfinex","SOLUSD",1646629158713,60.23135491,82.799,82.77,32.8015]
["bitfinex","SOLUSD",1646629161915,60.23135491,82.799,82.77,14.68]
["bitfinex","SOLUSD",1646629162315,60.23135491,82.799,82.75,14.68]
["bitfinex","SOLUSD",1646629164816,60.23135491,82.799,82.74,18.1281]
["bitfinex","SOLUSD",1646629166216,6.04,82.798,82.74,18.1281]
["bitfinex","SOLUSD",1646629168221,127.94,82.798,82.73,64.91640633]
["bitfinex","SOLUSD",1646629168420,23.2293,82.797,82.73,14.68]
["bitfinex","SOLUSD",1646629168621,6.041,82.796,82.73,14.68]
["bitfinex","SOLUSD",1646629169722,6.041,82.796,82.731,54.4742911]
["bitfinex","SOLUSD",1646629171027,5.541,82.796,82.731,54.4742911]
["bitfinex","SOLUSD",1646629171526,1.62926979,82.795,82.731,54.4742911]
["bitfinex","SOLUSD",1646629171730,114.5,82.791,82.731,54.4742911]
["bitfinex","SOLUSD",1646629173329,1.62926979,82.787,82.731,54.4742911]
["bitfinex","SOLUSD",1646629173531,52.7753673,82.786,82.731,54.4742911]
["bitfinex","SOLUSD",1646629173729,54.40463709,82.786,82.731,54.4742911]
["bitfinex","SOLUSD",1646629173932,54.40463709,82.786,82.73,32.8102]
["bitfinex","SOLUSD",1646629174132,1.74720463,82.785,82.73,32.8102]
["bitfinex","SOLUSD",1646629174733,0.11793484,82.785,82.73,32.8102]
["bitfinex","SOLUSD",1646629174935,1.62926979,82.783,82.73,32.8102]
["bitfinex","SOLUSD",1646629175536,1.62926979,82.774,82.73,32.8102]
["bitfinex","SOLUSD",1646629175733,52.70529164,82.773,82.73,32.8102]
["bitfinex","SOLUSD",1646629176134,1.62926979,82.772,82.73,32.8102]
["bitfinex","SOLUSD",1646629176335,1.62926979,82.771,82.73,14.68]
["bitfinex","SOLUSD",1646629176834,0.26026818,82.768,82.72,14.68]
["bitfinex","SOLUSD",1646629177836,1.62926979,82.768,82.72,14.68]
["bitfinex","SOLUSD",1646629178454,1.62926979,82.766,82.72,14.68]
["bitfinex","SOLUSD",1646629179055,1.62926979,82.767,82.72,14.68]
["bitfinex","SOLUSD",1646629179658,1.62926979,82.767,82.72,32.8122]
["bitfinex","SOLUSD",1646629180362,1.62926979,82.765,82.72,32.8122]
["bitfinex","SOLUSD",1646629180563,1.62926979,82.766,82.72,32.8122]
["bitfinex","SOLUSD",1646629181564,1.62926979,82.767,82.72,32.8122]
["bitfinex","SOLUSD",1646629182164,1.62926979,82.766,82.72,32.8122]
["bitfinex","SOLUSD",1646629182363,1.62926979,82.767,82.72,32.8122]
["bitfinex","SOLUSD",1646629182565,1.62926979,82.768,82.72,32.8122]
["bitfinex","SOLUSD",1646629185874,1.62926979,82.77,82.72,32.8122]
["bitfinex","SOLUSD",1646629186272,1.62926979,82.772,82.721,121.9]
["bitfinex","SOLUSD",1646629186470,1.62926979,82.772,82.73,18.1269]
["bitfinex","SOLUSD",1646629186674,1.62926979,82.78,82.74,14.68]
["bitfinex","SOLUSD",1646629186874,24.1471,82.785,82.74,14.68]
["bitfinex","SOLUSD",1646629186875,1.62926979,82.783,82.74,14.68]
["bitfinex","SOLUSD",1646629187073,1.62926979,82.779,82.74,14.68]
["bitfinex","SOLUSD",1646629187275,1.62926979,82.778,82.74,14.68]
["bitfinex","SOLUSD",1646629187473,47.21531602,82.778,82.74,14.68]
["bitfinex","SOLUSD",1646629188074,1.62926979,82.774,82.74,14.68]
["bitfinex","SOLUSD",1646629188277,1.62926979,82.772,82.74,14.68]
["bitfinex","SOLUSD",1646629189375,1.62926979,82.77,82.74,14.68]
["bitfinex","SOLUSD",1646629190577,1.62926979,82.77,82.714,23.1214]
["bitfinex","SOLUSD",1646629190777,1.62926979,82.769,82.72,14.68]
["bitfinex","SOLUSD",1646629191479,1.62926979,82.767,82.72,14.68]
["bitfinex","SOLUSD",1646629192578,1.62926979,82.768,82.72,14.68]
["bitfinex","SOLUSD",1646629192778,1.62926979,82.769,82.72,14.68]
["bitfinex","SOLUSD",1646629192978,45.58604623,82.778,82.72,14.68]
["bitfinex","SOLUSD",1646629192979,1.62926979,82.765,82.72,14.68]
["bitfinex","SOLUSD",1646629193379,1.62926979,82.763,82.72,14.68]
["bitfinex","SOLUSD",1646629193582,1.62926979,82.76,82.72,14.68]
["bitfinex","SOLUSD",1646629193979,53.17016483,82.759,82.72,14.68]
["bitfinex","SOLUSD",1646629194179,53.17016483,82.759,82.712,2.83613526]
["bitfinex","SOLUSD",1646629194680,1.62926979,82.758,82.712,2.83613526]
["bitfinex","SOLUSD",1646629194882,7.74926979,82.758,82.7,14.68]
["bitfinex","SOLUSD",1646629195079,1.62926979,82.756,82.707,2.83613526]
["bitfinex","SOLUSD",1646629195280,1.62926979,82.755,82.707,2.83613526]
["bitfinex","SOLUSD",1646629195481,1.62926979,82.756,82.707,2.83613526]
["bitfinex","SOLUSD",1646629196681,1.62926979,82.757,82.708,6.043]
["bitfinex","SOLUSD",1646629197183,1.62926979,82.757,82.709,2.83613526]
["bitfinex","SOLUSD",1646629197381,1.62926979,82.757,82.71,6.043]
["bitfinex","SOLUSD",1646629197782,1.62926979,82.757,82.711,2.83613526]
["bitfinex","SOLUSD",1646629199481,1.62926979,82.757,82.712,6.043]
["bitfinex","SOLUSD",1646629199682,1.62926979,82.754,82.712,6.043]
["bitfinex","SOLUSD",1646629199881,1.62926979,82.753,82.712,6.043]
["bitfinex","SOLUSD",1646629200683,1.62926979,82.752,82.696,49.47246945]
["bitfinex","SOLUSD",1646629200883,1.62926979,82.752,82.69,14.68]
["bitfinex","SOLUSD",1646629201689,1.62926979,82.751,82.691,6.043]
["bitfinex","SOLUSD",1646629201985,1.62926979,82.751,82.693,58.67040461]
["bitfinex","SOLUSD",1646629202185,1.62926979,82.751,82.694,6.043]
["bitfinex","SOLUSD",1646629202386,1.62926979,82.752,82.694,6.043]
["bitfinex","SOLUSD",1646629202584,1.62926979,82.752,82.693,58.67040461]
["bitfinex","SOLUSD",1646629202791,1.62926979,82.752,82.69,32.8193]
["bitfinex","SOLUSD",1646629202987,1.62926979,82.751,82.69,32.8193]
["bitfinex","SOLUSD",1646629203188,1.62926979,82.752,82.69,32.8193]
["bitfinex","SOLUSD",1646629203388,1.62926979,82.753,82.691,6.043]
["bitfinex","SOLUSD",1646629204393,1.62926979,82.754,82.681,6.043]
["bitfinex","SOLUSD",1646629204589,0.1272152,82.743,82.68,20.723]
["bitfinex","SOLUSD",1646629204789,1.62926979,82.741,82.68,6.043]
["bitfinex","SOLUSD",1646629205090,6.045,82.74,82.672,6.045]
["bitfinex","SOLUSD",1646629205290,183.81187886,82.739,82.672,6.045]
["bitfinex","SOLUSD",1646629205494,1.62926979,82.734,82.671,6.045]
["bitfinex","SOLUSD",1646629205695,1.62926979,82.725,82.671,6.045]
["bitfinex","SOLUSD",1646629205993,1.62926979,82.725,82.651,6.046]
["bitfinex","SOLUSD",1646629206194,0.27462543,82.724,82.651,6.046]
["bitfinex","SOLUSD",1646629206395,121.9,82.721,82.651,6.046]
["bitfinex","SOLUSD",1646629206595,121.9,82.719,82.651,6.046]
["bitfinex","SOLUSD",1646629208002,24.9287,82.72,82.651,6.046]
["bitfinex","SOLUSD",1646629209202,24.9287,82.72,82.66,18.1472]
["bitfinex","SOLUSD",1646629209604,121.9,82.719,82.66,18.1472]
["bitfinex","SOLUSD",1646629209804,127.946,82.719,82.66,18.1472]
["bitfinex","SOLUSD",1646629212121,127.946,82.719,82.66,20.98333526]
["bitfinex","SOLUSD",1646629212519,121.9,82.719,82.66,20.98333526]
["bitfinex","SOLUSD",1646629212719,121.9,82.719,82.66,18.1472]
["bitfinex","SOLUSD",1646629215923,6.046,82.718,82.66,18.1472]
["bitfinex","SOLUSD",1646629216324,6.046,82.718,82.661,49.23562565]
["bitfinex","SOLUSD",1646629219032,6.046,82.718,82.66,18.1472]
["bitfinex","SOLUSD",1646629220033,6.046,82.718,82.66,80.77888682]
["bitfinex","SOLUSD",1646629222738,6.046,82.718,82.66,78.58328682]
["bitfinex","SOLUSD",1646629223837,6.046,82.718,82.66,15.9516]
["bitfinex","SOLUSD",1646629224841,121.9,82.719,82.66,15.9516]
["bitfinex","SOLUSD",1646629225640,24.9287,82.72,82.66,15.9516]
["bitfinex","SOLUSD",1646629226246,1.62926979,82.727,82.661,141.49127237]
["bitfinex","SOLUSD",1646629226442,6.046,82.75,82.68,18.1344]
["bitfinex","SOLUSD",1646629226640,6.046,82.75,82.68,32.8144]
["bitfinex","SOLUSD",1646629226641,24.2773,82.749,82.68,32.8144]
["bitfinex","SOLUSD",1646629226842,24.2773,82.749,82.68,35.65053526]
["bitfinex","SOLUSD",1646629227040,64.06937957,82.73,82.681,55.83352686]
["bitfinex","SOLUSD",1646629228141,64.06937957,82.73,82.69,18.1394]
["bitfinex","SOLUSD",1646629228440,64.06937957,82.73,82.69,32.8194]
["bitfinex","SOLUSD",1646629231642,64.06937957,82.73,82.69,14.68]
["bitfinex","SOLUSD",1646629233041,64.06937957,82.73,82.69,32.8188]
["bitfinex","SOLUSD",1646629233241,25.90656979,82.749,82.69,32.8188]
["bitfinex","SOLUSD",1646629233544,24.2773,82.749,82.69,32.8188]
["bitfinex","SOLUSD",1646629233743,25.90656979,82.749,82.69,32.8188]
["bitfinex","SOLUSD",1646629233943,24.2773,82.749,82.69,32.8188]
["bitfinex","SOLUSD",1646629234346,48.29697332,82.748,82.69,32.8188]
["bitfinex","SOLUSD",1646629241250,6.043,82.754,82.691,121.9]
["bitfinex","SOLUSD",1646629241452,1.62926979,82.766,82.711,121.9]
["bitfinex","SOLUSD",1646629241649,1.62926979,82.791,82.72,14.68]
["bitfinex","SOLUSD",1646629241851,1.62926979,82.793,82.721,0.48643267]
["bitfinex","SOLUSD",1646629242054,1.62926979,82.794,82.721,122.38643267]
["bitfinex","SOLUSD",1646629242255,1.62926979,82.794,82.723,121.9]
["bitfinex","SOLUSD",1646629242453,101.62926979,82.8,82.741,121.9]
["bitfinex","SOLUSD",1646629242650,101.62926979,82.8,82.724,0.48643267]
["bitfinex","SOLUSD",1646629242651,100.0,82.8,82.75,14.68]
["bitfinex","SOLUSD",1646629242853,100.0,82.8,82.76,14.68]
["bitfinex","SOLUSD",1646629243051,100.0,82.8,82.761,60.41997989]
["bitfinex","SOLUSD",1646629243651,100.0,82.8,82.76,14.68]
["bitfinex","SOLUSD",1646629244553,100.0,82.8,82.761,48.02161205]
["bitfinex","SOLUSD",1646629244753,100.0,82.8,82.76,14.68]
["bitfinex","SOLUSD",1646629246258,100.0,82.8,82.76,32.8037]
["bitfinex","SOLUSD",1646629247263,100.0,82.8,82.76,14.68]
["bitfinex","SOLUSD",1646629248464,121.9,82.799,82.73,14.68]
["bitfinex","SOLUSD",1646629248666,6.041,82.798,82.73,14.68]
["bitfinex","SOLUSD",1646629249264,6.041,82.798,82.731,62.9655659]
["bitfinex","SOLUSD",1646629249465,24.0391,82.799,82.731,62.9655659]
["bitfinex","SOLUSD",1646629249665,100.0,82.8,82.732,121.9]
["bitfinex","SOLUSD",1646629249965,100.0,82.8,82.733,27.58189959]
["bitfinex","SOLUSD",1646629250166,100.0,82.8,82.734,121.9]
["bitfinex","SOLUSD",1646629250365,100.0,82.8,82.734,124.73613526]
["bitfinex","SOLUSD",1646629250568,100.0,82.8,82.736,121.9]
["bitfinex","SOLUSD",1646629250766,100.0,82.8,82.751,61.23910937]
["bitfinex","SOLUSD",1646629250967,100.0,82.8,82.761,121.9]
["bitfinex","SOLUSD",1646629251165,100.0,82.8,82.77,14.68]
["bitfinex","SOLUSD",1646629251967,100.0,82.8,82.771,46.33254663]
["bitfinex","SOLUSD",1646629254583,100.0,82.8,82.77,14.68]
["bitfinex","SOLUSD",1646629254984,100.0,82.8,82.75,14.68]
["bitfinex","SOLUSD",1646629255584,100.0,82.8,82.751,63.74032156]
["bitfinex","SOLUSD",1646629255786,100.0,82.8,82.76,18.1233]
["bitfinex","SOLUSD",1646629256484,100.0,82.8,82.76,32.8033]
["bitfinex","SOLUSD",1646629262394,50.64711918,82.799,82.76,32.8033]
["bitfinex","SOLUSD",1646629262994,100.0,82.8,82.76,32.8033]
["bitfinex","SOLUSD",1646629267500,100.0,82.8,82.761,6.04]
["bitfinex","SOLUSD",1646629268106,100.0,82.8,82.76,32.8033]
["bitfinex","SOLUSD",1646629268301,108.33,82.8,82.76,32.8033]
["bitfinex","SOLUSD",1646629271503,108.33,82.8,82.761,6.04]
["bitfinex","SOLUSD",1646629272302,108.33,82.8,82.77,18.1216]
["bitfinex","SOLUSD",1646629272703,108.33,82.8,82.77,32.8016]
["bitfinex","SOLUSD",1646629280321,100.0,82.8,82.77,32.8016]
["bitfinex","SOLUSD",1646629280518,100.0,82.8,82.77,14.68]
["bitfinex","SOLUSD",1646629282115,100.0,82.8,82.754,6.039]
["bitfinex","SOLUSD",1646629283316,100.0,82.8,82.76,18.1234]
["bitfinex","SOLUSD",1646629293743,84.334,82.8,82.761,124.73613526]
["bitfinex","SOLUSD",1646629293942,66.591,82.8,82.771,121.9]
["bitfinex","SOLUSD",1646629294143,46.9099,82.8,82.78,14.68]
["bitfinex","SOLUSD",1646629294547,46.9099,82.8,82.781,45.52062517]
["bitfinex","SOLUSD",1646629295150,46.9099,82.8,82.79,18.1167]
["bitfinex","SOLUSD",1646629295348,46.9099,82.8,82.791,0.4969283]
["bitfinex","SOLUSD",1646629297149,1.49362556,82.799,82.791,0.4969283]
["bitfinex","SOLUSD",1646629297548,46.9099,82.8,82.791,0.4969283]
["bitfinex","SOLUSD",1646629299149,1.49362556,82.799,82.77,32.7999]
["bitfinex","SOLUSD",1646629299349,1.49362556,82.799,82.77,14.68]
["bitfinex","SOLUSD",1646629299649,1.49362556,82.799,82.756,2.83613526]
["bitfinex","SOLUSD",1646629300052,62.66807799,82.798,82.75,32.804]
["bitfinex","SOLUSD",1646629301053,62.66807799,82.798,82.75,14.68]
["bitfinex","SOLUSD",1646629301451,62.66807799,82.798,82.733,44.34949624]
["bitfinex","SOLUSD",1646629301452,6.04,82.797,82.733,27.58189959]
["bitfinex","SOLUSD",1646629301652,29.5043,82.797,82.726,23.335]
["bitfinex","SOLUSD",1646629301854,29.5043,82.797,82.73,14.68]
["bitfinex","SOLUSD",1646629302454,151.4043,82.797,82.73,14.68]
["bitfinex","SOLUSD",1646629302653,1.62926979,82.788,82.712,2.83613526]
["bitfinex","SOLUSD",1646629302856,4.45133851,82.796,82.71,14.68]
["bitfinex","SOLUSD",1646629302857,1.62926979,82.78,82.71,14.68]
["bitfinex","SOLUSD",1646629303057,1.62926979,82.78,82.697,27.54287238]
["bitfinex","SOLUSD",1646629303058,0.37474469,82.778,82.697,27.54287238]
["bitfinex","SOLUSD",1646629303256,121.9,82.777,82.7,14.68]
["bitfinex","SOLUSD",1646629303456,0.37474469,82.776,82.7,14.68]
["bitfinex","SOLUSD",1646629303655,0.37474469,82.776,82.703,27.54287238]
["bitfinex","SOLUSD",1646629303856,0.37474469,82.774,82.703,27.54287238]
["bitfinex","SOLUSD",1646629304057,6.043,82.773,82.703,27.54287238]
["bitfinex","SOLUSD",1646629306259,6.043,82.773,82.7,32.8175]
["bitfinex","SOLUSD",1646629307469,0.37474469,82.772,82.7,32.8175]
["bitfinex","SOLUSD",1646629307660,6.043,82.771,82.7,32.8175]
["bitfinex","SOLUSD",1646629307862,0.37474469,82.77,82.7,18.1375]
["bitfinex","SOLUSD",1646629308060,0.37474469,82.768,82.7,18.1375]
["bitfinex","SOLUSD",1646629308262,6.043,82.767,82.7,18.1375]
["bitfinex","SOLUSD",1646629308863,24.8329,82.766,82.693,2.83613526]
["bitfinex","SOLUSD",1646629309062,6.043,82.765,82.693,2.83613526]
["bitfinex","SOLUSD",1646629309262,6.043,82.765,82.691,27.54287238]
["bitfinex","SOLUSD",1646629309864,18.1467,82.76,82.691,27.54287238]
["bitfinex","SOLUSD",1646629310068,18.1467,82.76,82.673,26.37600121]
["bitfinex","SOLUSD",1646629310069,127.943,82.759,82.674,27.54287238]
["bitfinex","SOLUSD",1646629310466,0.37474469,82.758,82.674,27.54287238]
["bitfinex","SOLUSD",1646629310664,0.37474469,82.756,82.674,27.54287238]
["bitfinex","SOLUSD",1646629310868,5.45208486,82.754,82.674,30.37900764]
["bitfinex","SOLUSD",1646629311065,121.9,82.752,82.674,30.37900764]
["bitfinex","SOLUSD",1646629311268,6.043,82.751,82.674,30.37900764]
["bitfinex","SOLUSD",1646629312268,6.043,82.751,82.674,2.83613526]
["bitfinex","SOLUSD",1646629313469,6.043,82.751,82.675,27.54287238]
["bitfinex","SOLUSD",1646629313670,6.043,82.752,82.68,18.142]
["bitfinex","SOLUSD",1646629313870,45.54761585,82.753,82.68,18.142]
["bitfinex","SOLUSD",1646629314269,45.54761585,82.753,82.681,30.37900764]
["bitfinex","SOLUSD",1646629314670,45.54761585,82.753,82.682,2.83613526]
["bitfinex","SOLUSD",1646629316170,6.043,82.752,82.682,2.83613526]
["bitfinex","SOLUSD",1646629319180,127.943,82.752,82.68,32.822]
["bitfinex","SOLUSD",1646629319980,121.9,82.752,82.68,32.822]
["bitfinex","SOLUSD",1646629320192,6.043,82.751,82.672,114.5]
["bitfinex","SOLUSD",1646629320380,121.9,82.749,82.672,114.5]
["bitfinex","SOLUSD",1646629320597,23.8912,82.75,82.672,114.5]
["bitfinex","SOLUSD",1646629320598,5.04291718,82.746,82.672,114.5]
["bitfinex","SOLUSD",1646629320798,0.41197629,82.744,82.672,114.5]
["bitfinex","SOLUSD",1646629321000,121.9,82.729,82.672,114.5]
["bitfinex","SOLUSD",1646629321200,121.9,82.725,82.672,114.5]
["bitfinex","SOLUSD",1646629321400,0.41197629,82.723,82.672,114.5]
["bitfinex","SOLUSD",1646629321598,0.41197629,82.721,82.672,114.5]
["bitfinex","SOLUSD",1646629321799,5.85727151,82.719,82.672,114.5]
["bitfinex","SOLUSD",1646629321999,6.046,82.718,82.672,114.5]
["bitfinex","SOLUSD",1646629323800,6.046,82.718,82.634,60.89969097]
["bitfinex","SOLUSD",1646629324002,0.41197629,82.716,82.634,60.89969097]
["bitfinex","SOLUSD",1646629324202,6.047,82.715,82.633,2.83613526]
["bitfinex","SOLUSD",1646629324901,0.41197629,82.714,82.633,2.83613526]
["bitfinex","SOLUSD",1646629325102,6.047,82.713,82.633,2.83613526]
["bitfinex","SOLUSD",1646629325306,0.41197629,82.712,82.633,2.83613526]
["bitfinex","SOLUSD",1646629325504,5.53174254,82.71,82.633,2.83613526]
["bitfinex","SOLUSD",1646629325805,121.9,82.708,82.633,2.83613526]
["bitfinex","SOLUSD",1646629326004,121.9,82.706,82.633,2.83613526]
["bitfinex","SOLUSD",1646629326203,0.41197629,82.705,82.633,2.83613526]
["bitfinex","SOLUSD",1646629326403,6.048,82.704,82.633,2.83613526]
["bitfinex","SOLUSD",1646629326604,121.9,82.702,82.633,2.83613526]
["bitfinex","SOLUSD",1646629326805,121.9,82.7,82.633,2.83613526]
["bitfinex","SOLUSD",1646629327004,6.048,82.699,82.633,2.83613526]
["bitfinex","SOLUSD",1646629327404,127.948,82.7,82.633,2.83613526]
["bitfinex","SOLUSD",1646629327809,0.41197629,82.699,82.63,18.1534]
["bitfinex","SOLUSD",1646629328007,0.41197629,82.697,82.63,18.1534]
["bitfinex","SOLUSD",1646629328211,6.048,82.696,82.63,18.1534]
["bitfinex","SOLUSD",1646629329207,0.41197629,82.697,82.63,18.1534]
["bitfinex","SOLUSD",1646629329808,0.41197629,82.698,82.63,18.1534]
["bitfinex","SOLUSD",1646629330810,6.048,82.7,82.63,18.1534]
["bitfinex","SOLUSD",1646629331711,127.948,82.7,82.63,18.1534]
["bitfinex","SOLUSD",1646629333516,127.948,82.7,82.62,14.68]
["bitfinex","SOLUSD",1646629333717,2.83613526,82.699,82.614,2.83613526]
["bitfinex","SOLUSD",1646629333917,6.049,82.698,82.591,2.83613526]
["bitfinex","SOLUSD",1646629334117,0.46009876,82.697,82.591,2.83613526]
["bitfinex","SOLUSD",1646629334317,6.05,82.696,82.591,2.83613526]
["bitfinex","SOLUSD",1646629334520,122.36009876,82.695,82.591,2.83613526]
["bitfinex","SOLUSD",1646629334716,5.7036065,82.693,82.591,2.83613526]
["bitfinex","SOLUSD",1646629334917,4.48122766,82.678,82.591,2.83613526]
["bitfinex","SOLUSD",1646629335121,121.9,82.676,82.591,2.83613526]
["bitfinex","SOLUSD",1646629335420,121.9,82.674,82.591,2.83613526]
["bitfinex","SOLUSD",1646629335619,121.9,82.672,82.591,2.83613526]
["bitfinex","SOLUSD",1646629336018,2.83613526,82.671,82.591,2.83613526]
["bitfinex","SOLUSD",1646629337019,5.94570588,82.669,82.591,2.83613526]
["bitfinex","SOLUSD",1646629337218,6.051,82.668,82.591,2.83613526]
["bitfinex","SOLUSD",1646629337419,121.9,82.667,82.591,2.83613526]
["bitfinex","SOLUSD",1646629337621,6.051,82.666,82.591,2.83613526]
["bitfinex","SOLUSD",1646629337820,24.6674,82.665,82.591,2.83613526]
["bitfinex","SOLUSD",1646629338023,6.051,82.664,82.591,2.83613526]
["bitfinex","SOLUSD",1646629338421,8.88713526,82.664,82.591,2.83613526]
["bitfinex","SOLUSD",1646629340422,2.83613526,82.663,82.591,2.83613526]
["bitfinex","SOLUSD",1646629340626,6.051,82.662,82.591,2.83613526]
["bitfinex","SOLUSD",1646629341023,8.88713526,82.662,82.591,2.83613526]
["bitfinex","SOLUSD",1646629341224,121.9,82.661,82.591,2.83613526]
["bitfinex","SOLUSD",1646629341424,6.051,82.66,82.591,2.83613526]
["bitfinex","SOLUSD",1646629342224,5.39255172,82.659,82.578,18.2372]
["bitfinex","SOLUSD",1646629342425,6.051,82.658,82.578,18.2372]
["bitfinex","SOLUSD",1646629343023,6.051,82.658,82.579,63.31863318]
["bitfinex","SOLUSD",1646629343627,6.051,82.658,82.578,18.2372]
["bitfinex","SOLUSD",1646629343824,127.8334791,82.649,82.562,2.83613526]
["bitfinex","SOLUSD",1646629344024,127.8334791,82.649,82.547,24.68287238]
["bitfinex","SOLUSD",1646629344025,0.12525542,82.647,82.555,23.1428]
["bitfinex","SOLUSD",1646629344225,122.02525542,82.647,82.555,23.1428]
["bitfinex","SOLUSD",1646629344427,26.20397281,82.646,82.542,2.83613526]
["bitfinex","SOLUSD",1646629344625,0.23104992,82.644,82.542,2.83613526]
["bitfinex","SOLUSD",1646629344826,0.23104992,82.642,82.542,2.83613526]
["bitfinex","SOLUSD",1646629345026,121.9,82.639,82.542,2.83613526]
["bitfinex","SOLUSD",1646629345226,6.053,82.638,82.542,2.83613526]
["bitfinex","SOLUSD",1646629345426,121.9,82.637,82.542,2.83613526]
["bitfinex","SOLUSD",1646629345628,6.053,82.636,82.542,2.83613526]
["bitfinex","SOLUSD",1646629346228,3.06718518,82.635,82.542,2.83613526]
["bitfinex","SOLUSD",1646629346529,0.23104992,82.627,82.535,23.1428]
["bitfinex","SOLUSD",1646629346728,0.23104992,82.625,82.535,23.1428]
["bitfinex","SOLUSD",1646629346932,0.23104992,82.623,82.535,23.1428]
["bitfinex","SOLUSD",1646629347332,0.23104992,82.623,82.538,48.93124073]
["bitfinex","SOLUSD",1646629347530,56.67892513,82.621,82.538,48.93124073]
["bitfinex","SOLUSD",1646629347730,5.26891564,82.619,82.538,48.93124073]
["bitfinex","SOLUSD",1646629348130,6.054,82.618,82.538,48.93124073]
["bitfinex","SOLUSD",1646629348332,121.9,82.617,82.538,48.93124073]
["bitfinex","SOLUSD",1646629348530,6.054,82.616,82.535,23.1428]
["bitfinex","SOLUSD",1646629348733,0.23104992,82.615,82.535,23.1428]
["bitfinex","SOLUSD",1646629348930,0.23104992,82.613,82.535,23.1428]
["bitfinex","SOLUSD",1646629349331,127.954,82.612,82.535,23.1428]
["bitfinex","SOLUSD",1646629349532,127.954,82.612,82.54,45.74995473]
["bitfinex","SOLUSD",1646629350433,127.954,82.612,82.535,23.1428]
["bitfinex","SOLUSD",1646629351535,127.954,82.612,82.535,87.08654812]
["bitfinex","SOLUSD",1646629352332,127.954,82.612,82.535,23.1428]
["bitfinex","SOLUSD",1646629353333,5.77297575,82.608,82.523,2.83613526]
["bitfinex","SOLUSD",1646629353535,5.77297575,82.608,82.503,24.41098769]
["bitfinex","SOLUSD",1646629353536,121.9,82.606,82.506,2.83613526]
["bitfinex","SOLUSD",1646629353736,121.9,82.606,82.48,76.1288]
["bitfinex","SOLUSD",1646629353737,0.48270243,82.605,82.48,17.51613526]
["bitfinex","SOLUSD",1646629353934,6.057,82.604,82.481,23.7781]
["bitfinex","SOLUSD",1646629354237,126.79119916,82.599,82.481,42.4048]
["bitfinex","SOLUSD",1646629354436,6.057,82.598,82.481,42.4048]
["bitfinex","SOLUSD",1646629354642,121.9,82.594,82.481,42.4048]
["bitfinex","SOLUSD",1646629354836,0.48270243,82.592,82.481,42.4048]
["bitfinex","SOLUSD",1646629355037,0.48270243,82.589,82.481,42.4048]
["bitfinex","SOLUSD",1646629355236,0.48270243,82.586,82.481,42.4048]
["bitfinex","SOLUSD",1646629355437,0.48270243,82.584,82.481,42.4048]
["bitfinex","SOLUSD",1646629355636,0.48270243,82.582,82.481,42.4048]
["bitfinex","SOLUSD",1646629355837,0.48270243,82.579,82.481,42.4048]
["bitfinex","SOLUSD",1646629356041,0.48270243,82.577,82.481,42.4048]
["bitfinex","SOLUSD",1646629356238,6.058,82.576,82.481,42.4048]
["bitfinex","SOLUSD",1646629356439,0.48270243,82.575,82.49,18.1846]
["bitfinex","SOLUSD",1646629356637,6.058,82.574,82.49,18.1846]
["bitfinex","SOLUSD",1646629356838,6.058,82.574,82.491,24.2579]
["bitfinex","SOLUSD",1646629358640,6.058,82.574,82.5,18.1822]
["bitfinex","SOLUSD",1646629359138,0.48270243,82.575,82.5,18.1822]
["bitfinex","SOLUSD",1646629359340,6.057,82.58,82.501,121.9]
["bitfinex","SOLUSD",1646629359539,23.8452,82.582,82.53,18.1723]
["bitfinex","SOLUSD",1646629359739,6.056,82.581,82.53,18.1723]
["bitfinex","SOLUSD",1646629359940,23.8452,82.582,82.53,18.1723]
["bitfinex","SOLUSD",1646629360239,23.8452,82.582,82.53,32.8523]
["bitfinex","SOLUSD",1646629362258,23.8452,82.582,82.53,18.1723]
["bitfinex","SOLUSD",1646629363759,6.056,82.596,82.53,18.1723]
["bitfinex","SOLUSD",1646629363957,6.056,82.615,82.53,18.1723]
["bitfinex","SOLUSD",1646629364159,121.9,82.613,82.53,18.1723]
["bitfinex","SOLUSD",1646629364357,6.056,82.612,82.53,18.1723]
["bitfinex","SOLUSD",1646629364958,6.056,82.587,82.52,14.68]
["bitfinex","SOLUSD",1646629365158,6.056,82.587,82.512,24.8069]
["bitfinex","SOLUSD",1646629365357,23.9926,82.594,82.512,24.8069]
["bitfinex","SOLUSD",1646629365760,29.81581602,82.594,82.512,24.8069]
["bitfinex","SOLUSD",1646629365959,121.9,82.587,82.512,24.8069]
["bitfinex","SOLUSD",1646629366561,29.81581602,82.594,82.512,24.8069]
["bitfinex","SOLUSD",1646629367161,6.056,82.587,82.512,24.8069]
["bitfinex","SOLUSD",1646629368061,127.956,82.587,82.512,24.8069]
["bitfinex","SOLUSD",1646629369264,127.956,82.587,82.513,63.35736384]
["bitfinex","SOLUSD",1646629369662,6.056,82.587,82.513,63.35736384]
["bitfinex","SOLUSD",1646629369862,6.056,82.587,82.514,6.056]
["bitfinex","SOLUSD",1646629370464,6.056,82.587,82.52,18.178]
["bitfinex","SOLUSD",1646629370663,6.056,82.587,82.521,6.056]
["bitfinex","SOLUSD",1646629371265,6.056,82.587,82.52,18.178]
["bitfinex","SOLUSD",1646629371867,23.9926,82.594,82.52,18.178]
["bitfinex","SOLUSD",1646629372468,23.9926,82.594,82.52,32.858]
["bitfinex","SOLUSD",1646629372669,6.056,82.593,82.52,32.858]
["bitfinex","SOLUSD",1646629373071,23.9926,82.594,82.521,6.056]
["bitfinex","SOLUSD",1646629373270,23.9926,82.594,82.54,18.174]
["bitfinex","SOLUSD",1646629373471,23.9926,82.594,82.541,57.59548695]
["bitfinex","SOLUSD",1646629373672,6.055,82.593,82.541,57.59548695]
["bitfinex","SOLUSD",1646629373870,6.055,82.587,82.541,57.59548695]
["bitfinex","SOLUSD",1646629376774,6.055,82.593,82.53,18.1756]
["bitfinex","SOLUSD",1646629376974,23.9926,82.594,82.526,6.055]
["bitfinex","SOLUSD",1646629376975,6.056,82.587,82.526,6.055]
["bitfinex","SOLUSD",1646629377372,6.056,82.587,82.525,17.986]
["bitfinex","SOLUSD",1646629377772,6.056,82.587,82.526,60.29152255]
["bitfinex","SOLUSD",1646629377974,127.956,82.587,82.526,60.29152255]
["bitfinex","SOLUSD",1646629378373,6.056,82.587,82.526,60.29152255]
["bitfinex","SOLUSD",1646629378774,6.056,82.593,82.527,6.056]
["bitfinex","SOLUSD",1646629380277,6.056,82.593,82.53,18.1757]
["bitfinex","SOLUSD",1646629380576,6.056,82.593,82.531,6.056]
["bitfinex","SOLUSD",1646629380776,6.056,82.593,82.527,6.056]
["bitfinex","SOLUSD",1646629381778,29.47670206,82.594,82.527,6.056]
["bitfinex","SOLUSD",1646629381779,6.056,82.587,82.527,6.056]
["bitfinex","SOLUSD",1646629382978,6.056,82.587,82.526,60.29152255]
["bitfinex","SOLUSD",1646629384180,127.956,82.587,82.526,60.29152255]
["bitfinex","SOLUSD",1646629384383,127.956,82.587,82.522,23.296]
["bitfinex","SOLUSD",1646629386381,127.956,82.587,82.515,6.056]
["bitfinex","SOLUSD",1646629386584,127.956,82.587,82.503,6.056]
["bitfinex","SOLUSD",1646629386783,1.73431276,82.586,82.504,23.6304]
["bitfinex","SOLUSD",1646629386985,1.62926979,82.578,82.504,23.6304]
["bitfinex","SOLUSD",1646629387587,1.62926979,82.575,82.504,23.6304]
["bitfinex","SOLUSD",1646629387787,1.62926979,82.579,82.505,6.057]
["bitfinex","SOLUSD",1646629387986,4.77094979,82.582,82.505,6.057]
["bitfinex","SOLUSD",1646629387987,1.62926979,82.58,82.505,6.057]
["bitfinex","SOLUSD",1646629388390,1.62926979,82.579,82.505,6.057]
["bitfinex","SOLUSD",1646629388789,1.62926979,82.58,82.505,6.057]
["bitfinex","SOLUSD",1646629388988,1.62926979,82.579,82.505,6.057]
["bitfinex","SOLUSD",1646629389390,1.62926979,82.58,82.505,6.057]
["bitfinex","SOLUSD",1646629389792,6.057,82.579,82.504,23.6304]
["bitfinex","SOLUSD",1646629389989,6.057,82.58,82.504,23.6304]
["bitfinex","SOLUSD",1646629390391,6.057,82.58,82.51,18.1795]
["bitfinex","SOLUSD",1646629390590,6.057,82.581,82.51,18.1795]
["bitfinex","SOLUSD",1646629393895,6.057,82.581,82.504,23.6304]
["bitfinex","SOLUSD",1646629395494,6.057,82.583,82.504,23.6304]
["bitfinex","SOLUSD",1646629396598,6.057,82.583,82.505,2.83613526]
["bitfinex","SOLUSD",1646629397198,6.057,82.583,82.51,18.1802]
["bitfinex","SOLUSD",1646629400503,2.83613526,82.582,82.51,18.1802]
["bitfinex","SOLUSD",1646629400701,6.057,82.581,82.51,18.1802]
["bitfinex","SOLUSD",1646629401103,6.057,82.583,82.51,18.1802]
["bitfinex","SOLUSD",1646629401802,6.057,82.583,82.51,32.8602]
["bitfinex","SOLUSD",1646629406326,7.68626979,82.583,82.51,32.8602]
["bitfinex","SOLUSD",1646629407526,6.057,82.583,82.51,32.8602]
["bitfinex","SOLUSD",1646629407829,7.68626979,82.583,82.51,32.8602]
["bitfinex","SOLUSD",1646629408027,6.057,82.583,82.51,32.8602]
["bitfinex","SOLUSD",1646629411128,121.9,82.579,82.51,14.68]
["bitfinex","SOLUSD",1646629411331,1.74388969,82.577,82.504,23.6304]
["bitfinex","SOLUSD",1646629411527,0.12814431,82.575,82.504,23.6304]
["bitfinex","SOLUSD",1646629411727,6.057,82.574,82.504,23.6304]
["bitfinex","SOLUSD",1646629412229,24.7227,82.573,82.504,23.6304]
["bitfinex","SOLUSD",1646629412428,6.057,82.572,82.504,23.6304]
["bitfinex","SOLUSD",1646629414532,7.68626979,82.572,82.504,23.6304]
["bitfinex","SOLUSD",1646629414935,6.057,82.572,82.504,23.6304]
["bitfinex","SOLUSD",1646629415333,7.68626979,82.572,82.504,23.6304]
["bitfinex","SOLUSD",1646629415732,1.62926979,82.57,82.504,23.6304]
["bitfinex","SOLUSD",1646629415935,61.46843951,82.568,82.504,23.6304]
["bitfinex","SOLUSD",1646629416134,6.057,82.567,82.504,23.6304]
["bitfinex","SOLUSD",1646629419839,5.0451259,82.566,82.481,18.6267]
["bitfinex","SOLUSD",1646629420038,5.0451259,82.566,82.45,244.1897]
["bitfinex","SOLUSD",1646629420039,1.62926979,82.557,82.482,24.9648]
["bitfinex","SOLUSD",1646629420239,1.9929123,82.554,82.482,24.9648]
["bitfinex","SOLUSD",1646629420438,121.9,82.552,82.482,24.9648]
["bitfinex","SOLUSD",1646629420639,121.9,82.55,82.482,24.9648]
["bitfinex","SOLUSD",1646629421043,6.059,82.549,82.482,24.9648]
["bitfinex","SOLUSD",1646629421739,6.059,82.55,82.482,24.9648]
["bitfinex","SOLUSD",1646629422338,6.059,82.551,82.482,24.9648]
["bitfinex","SOLUSD",1646629425743,121.9,82.549,82.482,24.9648]
["bitfinex","SOLUSD",1646629425942,6.059,82.548,82.482,24.9648]
["bitfinex","SOLUSD",1646629426543,6.059,82.548,82.463,17.9367]
["bitfinex","SOLUSD",1646629426745,1.62926979,82.547,82.462,23.251]
["bitfinex","SOLUSD",1646629426943,5.83455655,82.545,82.462,23.251]
["bitfinex","SOLUSD",1646629427144,121.9,82.539,82.462,23.251]
["bitfinex","SOLUSD",1646629427344,6.059,82.538,82.462,23.251]
["bitfinex","SOLUSD",1646629427544,127.38802607,82.536,82.462,23.251]
["bitfinex","SOLUSD",1646629427744,121.9,82.534,82.462,23.251]
["bitfinex","SOLUSD",1646629427944,6.059,82.533,82.462,23.251]
["bitfinex","SOLUSD",1646629431352,6.059,82.533,82.44,14.68]
["bitfinex","SOLUSD",1646629431353,121.9,82.529,82.44,14.68]
["bitfinex","SOLUSD",1646629431549,0.21992945,82.526,82.442,24.295]
["bitfinex","SOLUSD",1646629431749,0.22056752,82.524,82.442,24.295]
["bitfinex","SOLUSD",1646629431949,0.22056752,82.522,82.442,24.295]
["bitfinex","SOLUSD",1646629432149,0.22971759,82.517,82.442,24.295]
["bitfinex","SOLUSD",1646629432350,127.961,82.516,82.466,114.5]
["bitfinex","SOLUSD",1646629436972,6.061,82.516,82.466,114.5]
["bitfinex","SOLUSD",1646629437172,47.2179154,82.517,82.466,114.5]
["bitfinex","SOLUSD",1646629438174,47.2179154,82.517,82.47,18.189]
["bitfinex","SOLUSD",1646629439377,47.2179154,82.517,82.466,114.5]
["bitfinex","SOLUSD",1646629440379,6.061,82.543,82.47,18.1876]
["bitfinex","SOLUSD",1646629440577,6.059,82.531,82.47,32.8676]
["bitfinex","SOLUSD",1646629440779,24.7434,82.553,82.47,32.8676]
["bitfinex","SOLUSD",1646629440979,24.7434,82.553,82.47,35.70373526]
["bitfinex","SOLUSD",1646629441177,24.7434,82.553,82.471,122.06288637]
["bitfinex","SOLUSD",1646629441378,51.96422975,82.552,82.471,122.06288637]
["bitfinex","SOLUSD",1646629441581,45.90522975,82.552,82.48,18.1846]
["bitfinex","SOLUSD",1646629441778,45.90522975,82.552,82.481,59.13511913]
["bitfinex","SOLUSD",1646629441977,45.90522975,82.552,82.482,24.8467]
["bitfinex","SOLUSD",1646629442180,6.059,82.562,82.483,122.06288637]
["bitfinex","SOLUSD",1646629442480,23.4426,82.579,82.483,122.06288637]
["bitfinex","SOLUSD",1646629442481,6.058,82.569,82.483,165.72621559]
["bitfinex","SOLUSD",1646629442679,6.058,82.572,82.492,0.17868028]
["bitfinex","SOLUSD",1646629442879,6.058,82.572,82.501,0.17868028]
["bitfinex","SOLUSD",1646629443078,49.02142094,82.571,82.501,59.0140598]
["bitfinex","SOLUSD",1646629443477,49.02142094,82.571,82.504,0.17868028]
["bitfinex","SOLUSD",1646629443878,49.02142094,82.571,82.506,0.17868028]
["bitfinex","SOLUSD",1646629444077,49.02142094,82.571,82.511,0.17868028]
["bitfinex","SOLUSD",1646629454589,6.057,82.576,82.511,122.07868028]
["bitfinex","SOLUSD",1646629454799,1.62926979,82.595,82.521,121.9]
["bitfinex","SOLUSD",1646629454987,1.62926979,82.595,82.53,14.68]
["bitfinex","SOLUSD",1646629455186,1.62926979,82.602,82.531,122.11340743]
["bitfinex","SOLUSD",1646629455589,63.70497278,82.601,82.533,121.9]
["bitfinex","SOLUSD",1646629456189,63.70497278,82.601,82.54,18.1706]
["bitfinex","SOLUSD",1646629456388,63.70497278,82.601,82.551,56.15694121]
["bitfinex","SOLUSD",1646629456588,6.055,82.6,82.551,56.15694121]
["bitfinex","SOLUSD",1646629456989,63.70497278,82.601,82.551,56.15694121]
["bitfinex","SOLUSD",1646629458692,23.7619,82.608,82.551,56.15694121]
["bitfinex","SOLUSD",1646629458891,6.054,82.617,82.551,56.15694121]
["bitfinex","SOLUSD",1646629459091,6.054,82.617,82.553,121.9]
["bitfinex","SOLUSD",1646629459293,1.62926979,82.632,82.554,6.054]
["bitfinex","SOLUSD",1646629459490,1.62926979,82.633,82.554,154.56393526]
["bitfinex","SOLUSD",1646629459695,6.053,82.632,82.554,154.56393526]
["bitfinex","SOLUSD",1646629459890,6.053,82.632,82.56,18.1673]
["bitfinex","SOLUSD",1646629460090,6.053,82.632,82.571,47.12849334]
["bitfinex","SOLUSD",1646629460290,46.24282038,82.633,82.571,47.12849334]
["bitfinex","SOLUSD",1646629461195,6.053,82.641,82.571,47.12849334]
["bitfinex","SOLUSD",1646629461395,23.3508,82.648,82.571,70.90229334]
["bitfinex","SOLUSD",1646629461791,6.051,82.647,82.571,70.90229334]
["bitfinex","SOLUSD",1646629462194,63.21701078,82.646,82.571,70.90229334]
["bitfinex","SOLUSD",1646629462493,6.051,82.645,82.571,70.90229334]
["bitfinex","SOLUSD",1646629464093,6.051,82.645,82.58,18.1629]
["bitfinex","SOLUSD",1646629464292,63.21701078,82.646,82.58,18.1629]
["bitfinex","SOLUSD",1646629464293,63.21701078,82.646,82.58,32.8429]
["bitfinex","SOLUSD",1646629466297,63.21701078,82.646,82.581,6.052]
["bitfinex","SOLUSD",1646629467696,6.051,82.645,82.581,6.052]
["bitfinex","SOLUSD",1646629468396,6.051,82.645,82.59,18.1605]
["bitfinex","SOLUSD",1646629468694,63.21701078,82.646,82.591,56.10577224]
["bitfinex","SOLUSD",1646629470297,63.21701078,82.646,82.592,121.9]
["bitfinex","SOLUSD",1646629470497,63.21701078,82.646,82.593,0.1190001]
["bitfinex","SOLUSD",1646629470697,63.21701078,82.646,82.591,56.10577224]
["bitfinex","SOLUSD",1646629471798,63.21701078,82.646,82.591,50.05477224]
["bitfinex","SOLUSD",1646629472406,63.21701078,82.646,82.592,6.051]
["bitfinex","SOLUSD",1646629475409,6.051,82.645,82.571,6.051]
["bitfinex","SOLUSD",1646629475609,126.6616589,82.644,82.571,6.051]
["bitfinex","SOLUSD",1646629475811,0.25542528,82.641,82.564,24.2804]
["bitfinex","SOLUSD",1646629476010,121.9,82.632,82.554,6.051]
["bitfinex","SOLUSD",1646629476210,0.28773869,82.629,82.55,66.3230653]
["bitfinex","SOLUSD",1646629476410,122.18773869,82.63,82.55,14.68]
["bitfinex","SOLUSD",1646629476610,140.36333869,82.63,82.55,14.68]
["bitfinex","SOLUSD",1646629476811,0.28773869,82.627,82.55,14.68]
["bitfinex","SOLUSD",1646629477311,0.28773869,82.627,82.553,6.054]
["bitfinex","SOLUSD",1646629477911,1.62926979,82.626,82.553,6.054]
["bitfinex","SOLUSD",1646629478531,1.62926979,82.625,82.553,6.054]
["bitfinex","SOLUSD",1646629479034,1.62926979,82.624,82.553,6.054]
["bitfinex","SOLUSD",1646629479233,0.28773869,82.623,82.54,24.2804]
["bitfinex","SOLUSD",1646629479434,1.62926979,82.615,82.522,24.0985]
["bitfinex","SOLUSD",1646629479735,1.62926979,82.609,82.523,23.1341]
["bitfinex","SOLUSD",1646629479933,127.07681697,82.607,82.523,23.1341]
["bitfinex","SOLUSD",1646629480133,6.055,82.606,82.523,23.1341]
["bitfinex","SOLUSD",1646629480533,121.9,82.605,82.523,23.1341]
["bitfinex","SOLUSD",1646629480740,6.055,82.604,82.523,23.1341]
["bitfinex","SOLUSD",1646629480934,121.9,82.603,82.523,23.1341]
["bitfinex","SOLUSD",1646629481135,6.055,82.602,82.523,23.1341]
["bitfinex","SOLUSD",1646629482637,7.68426979,82.602,82.523,23.1341]
["bitfinex","SOLUSD",1646629482838,121.9,82.601,82.523,23.1341]
["bitfinex","SOLUSD",1646629483036,6.056,82.6,82.523,23.1341]
["bitfinex","SOLUSD",1646629483837,1.62926979,82.596,82.523,23.1341]
["bitfinex","SOLUSD",1646629484038,59.4161241,82.594,82.523,23.1341]
["bitfinex","SOLUSD",1646629484237,6.056,82.593,82.523,23.1341]
["bitfinex","SOLUSD",1646629484939,24.3306,82.592,82.523,23.1341]
["bitfinex","SOLUSD",1646629485339,24.3306,82.592,82.53,18.1746]
["bitfinex","SOLUSD",1646629486139,24.3306,82.592,82.53,32.8546]
["bitfinex","SOLUSD",1646629486739,6.056,82.591,82.53,32.8546]
["bitfinex","SOLUSD",1646629487339,24.3306,82.592,82.53,32.8546]
["bitfinex","SOLUSD",1646629487639,24.3306,82.592,82.531,2.83613526]
["bitfinex","SOLUSD",1646629487841,24.3306,82.592,82.541,53.78847357]
["bitfinex","SOLUSD",1646629496447,24.3306,82.592,82.533,24.5102]
["bitfinex","SOLUSD",1646629498449,6.056,82.591,82.533,24.5102]
["bitfinex","SOLUSD",1646629499147,6.056,82.591,82.53,50.7867]
["bitfinex","SOLUSD",1646629499348,0.11382365,82.59,82.53,14.68]
["bitfinex","SOLUSD",1646629499547,6.056,82.589,82.51,57.04196407]
["bitfinex","SOLUSD",1646629500151,6.056,82.591,82.511,56.58346045]
["bitfinex","SOLUSD",1646629501550,127.956,82.591,82.51,57.04196407]
["bitfinex","SOLUSD",1646629501753,127.956,82.591,82.495,23.0369]
["bitfinex","SOLUSD",1646629501754,2.94170202,82.59,82.498,24.18376407]
["bitfinex","SOLUSD",1646629501954,2.94170202,82.59,82.487,22.46354799]
["bitfinex","SOLUSD",1646629501955,1.62926979,82.578,82.487,22.46354799]
["bitfinex","SOLUSD",1646629502155,0.17679577,82.568,82.485,18.4056]
["bitfinex","SOLUSD",1646629502355,0.17679577,82.565,82.471,24.0113]
["bitfinex","SOLUSD",1646629502552,1.62926979,82.562,82.49,63.96169372]
["bitfinex","SOLUSD",1646629502754,121.9,82.56,82.471,24.0113]
["bitfinex","SOLUSD",1646629503056,32.10716979,82.561,82.471,24.0113]
["bitfinex","SOLUSD",1646629503057,121.9,82.558,82.471,24.0113]
["bitfinex","SOLUSD",1646629503355,6.058,82.557,82.477,18.535]
["bitfinex","SOLUSD",1646629503752,121.57679577,82.556,82.483,59.62880969]
["bitfinex","SOLUSD",1646629503954,6.058,82.555,82.471,24.0113]
["bitfinex","SOLUSD",1646629504154,0.18458549,82.554,82.471,24.0113]
["bitfinex","SOLUSD",1646629504353,0.18458549,82.554,82.41,5.78662535]
["bitfinex","SOLUSD",1646629504354,4.96752322,82.552,82.46,18.1903]
["bitfinex","SOLUSD",1646629504554,1.62926979,82.546,82.45,14.68]
["bitfinex","SOLUSD",1646629504752,4.96752322,82.552,82.45,14.68]
["bitfinex","SOLUSD",1646629504753,0.20874037,82.545,82.45,14.68]
["bitfinex","SOLUSD",1646629504953,121.4,82.547,82.452,48.69263215]
["bitfinex","SOLUSD",1646629505154,2.83613526,82.545,82.452,48.69263215]
["bitfinex","SOLUSD",1646629505354,5.98463288,82.542,82.452,48.69263215]
["bitfinex","SOLUSD",1646629505554,5.98463288,82.542,82.45,14.68]
["bitfinex","SOLUSD",1646629505758,3.17314589,82.541,82.433,114.5]
["bitfinex","SOLUSD",1646629505955,0.33701063,82.532,82.433,132.3317]
["bitfinex","SOLUSD",1646629506153,0.33701063,82.526,82.433,132.3317]
["bitfinex","SOLUSD",1646629506356,127.462,82.525,82.433,114.5]
["bitfinex","SOLUSD",1646629506557,5.96512584,82.518,82.434,54.21217961]
["bitfinex","SOLUSD",1646629506756,121.4,82.516,82.434,54.21217961]
["bitfinex","SOLUSD",1646629506957,6.062,82.515,82.434,54.21217961]
["bitfinex","SOLUSD",1646629507357,121.4,82.513,82.434,54.21217961]
["bitfinex","SOLUSD",1646629507556,6.062,82.512,82.434,54.21217961]
["bitfinex","SOLUSD",1646629507757,4.1731273,82.509,82.434,54.21217961]
["bitfinex","SOLUSD",1646629507959,6.062,82.508,82.434,54.21217961]
["bitfinex","SOLUSD",1646629508558,4.1731273,82.509,82.434,54.21217961]
["bitfinex","SOLUSD",1646629508758,64.08626419,82.511,82.434,54.21217961]
["bitfinex","SOLUSD",1646629508959,64.08626419,82.511,82.434,75.80906093]
["bitfinex","SOLUSD",1646629509158,24.7622,82.514,82.435,139.93272124]
["bitfinex","SOLUSD",1646629509359,6.062,82.523,82.451,121.9]
["bitfinex","SOLUSD",1646629509559,0.33701063,82.524,82.451,121.9]
["bitfinex","SOLUSD",1646629509759,0.33701063,82.524,82.453,121.9]
["bitfinex","SOLUSD",1646629510259,57.71178589,82.522,82.454,143.86847817]
["bitfinex","SOLUSD",1646629510459,6.061,82.521,82.454,95.72567817]
["bitfinex","SOLUSD",1646629510863,6.061,82.521,82.454,56.67887753]
["bitfinex","SOLUSD",1646629511264,127.961,82.521,82.454,56.67887753]
["bitfinex","SOLUSD",1646629511461,127.961,82.521,82.45,14.68]
["bitfinex","SOLUSD",1646629511881,6.061,82.521,82.45,14.68]
["bitfinex","SOLUSD",1646629512081,127.961,82.521,82.45,14.68]
["bitfinex","SOLUSD",1646629512283,127.961,82.521,82.434,47.5719]
["bitfinex","SOLUSD",1646629512481,45.7144,82.52,82.451,52.28033051]
["bitfinex","SOLUSD",1646629512682,6.061,82.519,82.451,52.28033051]
["bitfinex","SOLUSD",1646629517089,45.7144,82.52,82.451,52.28033051]
["bitfinex","SOLUSD",1646629518789,6.061,82.519,82.451,52.28033051]
["bitfinex","SOLUSD",1646629520688,45.7144,82.52,82.451,52.28033051]
["bitfinex","SOLUSD",1646629522687,45.7144,82.52,82.46,18.19]
["bitfinex","SOLUSD",1646629524091,45.7144,82.52,82.46,32.87]
["bitfinex","SOLUSD",1646629524293,1.62926979,82.546,82.461,121.9]
["bitfinex","SOLUSD",1646629524490,6.061,82.552,82.48,18.1825]
["bitfinex","SOLUSD",1646629524690,6.059,82.559,82.481,0.1955812]
["bitfinex","SOLUSD",1646629524890,6.059,82.562,82.481,0.1955812]
["bitfinex","SOLUSD",1646629525091,6.059,82.562,82.481,122.0955812]
["bitfinex","SOLUSD",1646629525294,50.81799972,82.561,82.483,121.9]
["bitfinex","SOLUSD",1646629525491,6.058,82.56,82.483,121.9]
["bitfinex","SOLUSD",1646629525692,50.81799972,82.561,82.49,18.1823]
["bitfinex","SOLUSD",1646629525992,50.81799972,82.561,82.49,32.8623]
["bitfinex","SOLUSD",1646629526994,50.81799972,82.561,82.49,14.68]
["bitfinex","SOLUSD",1646629527194,6.058,82.56,82.49,14.68]
["bitfinex","SOLUSD",1646629528998,1.62926979,82.556,82.49,14.68]
["bitfinex","SOLUSD",1646629529195,6.058,82.555,82.49,14.68]
["bitfinex","SOLUSD",1646629530596,6.058,82.555,82.49,32.8632]
["bitfinex","SOLUSD",1646629531197,6.058,82.556,82.49,32.8632]
["bitfinex","SOLUSD",1646629532000,1.62926979,82.554,82.49,32.8632]
["bitfinex","SOLUSD",1646629532298,6.058,82.553,82.49,32.8632]
["bitfinex","SOLUSD",1646629532498,1.62926979,82.554,82.49,32.8632]
["bitfinex","SOLUSD",1646629533299,1.62926979,82.555,82.49,32.8632]
["bitfinex","SOLUSD",1646629533500,1.62926979,82.554,82.49,32.8632]
["bitfinex","SOLUSD",1646629533999,1.62926979,82.555,82.49,32.8632]
["bitfinex","SOLUSD",1646629535101,1.62926979,82.556,82.49,32.8632]
["bitfinex","SOLUSD",1646629535702,6.058,82.555,82.49,32.8632]
["bitfinex","SOLUSD",1646629536103,52.44726951,82.561,82.5,18.1799]
["bitfinex","SOLUSD",1646629536303,50.81799972,82.561,82.501,56.47386999]
["bitfinex","SOLUSD",1646629536707,46.9867,82.563,82.501,56.47386999]
["bitfinex","SOLUSD",1646629537106,46.9867,82.563,82.502,121.9]
["bitfinex","SOLUSD",1646629537603,46.9867,82.563,82.51,18.1789]
["bitfinex","SOLUSD",1646629540108,46.9867,82.563,82.51,36.7415]
["bitfinex","SOLUSD",1646629541609,1.62926979,82.572,82.512,0.10942004]
["bitfinex","SOLUSD",1646629541813,6.057,82.584,82.521,121.9]
["bitfinex","SOLUSD",1646629542010,49.0211,82.617,82.521,121.9]
["bitfinex","SOLUSD",1646629542011,1.62926979,82.605,82.522,0.14890459]
["bitfinex","SOLUSD",1646629542211,1.62926979,82.605,82.523,121.9]
["bitfinex","SOLUSD",1646629542514,6.055,82.616,82.524,0.20060206]
["bitfinex","SOLUSD",1646629542710,6.055,82.62,82.526,0.2392173]
["bitfinex","SOLUSD",1646629542911,1.62926979,82.623,82.541,121.9]
["bitfinex","SOLUSD",1646629543112,1.62926979,82.624,82.541,121.9]
["bitfinex","SOLUSD",1646629543311,1.62926979,82.624,82.543,121.9]
["bitfinex","SOLUSD",1646629543511,1.62926979,82.623,82.543,121.9]
["bitfinex","SOLUSD",1646629543712,1.62926979,82.622,82.545,121.9]
["bitfinex","SOLUSD",1646629543912,6.054,82.625,82.56,14.68]
["bitfinex","SOLUSD",1646629544111,6.054,82.625,82.562,121.9]
["bitfinex","SOLUSD",1646629544314,6.054,82.625,82.561,58.73352565]
["bitfinex","SOLUSD",1646629544516,6.054,82.625,82.561,61.56966091]
["bitfinex","SOLUSD",1646629544713,61.89405575,82.626,82.562,2.83613526]
["bitfinex","SOLUSD",1646629545213,6.053,82.625,82.562,2.83613526]
["bitfinex","SOLUSD",1646629545413,6.053,82.625,82.561,58.73352565]
["bitfinex","SOLUSD",1646629545638,61.89405575,82.626,82.561,76.58592565]
["bitfinex","SOLUSD",1646629545941,61.89405575,82.626,82.561,58.73352565]
["bitfinex","SOLUSD",1646629546138,24.7978,82.625,82.561,58.73352565]
["bitfinex","SOLUSD",1646629546840,30.8508,82.625,82.561,58.73352565]
["bitfinex","SOLUSD",1646629547340,30.8508,82.625,82.56,14.68]
["bitfinex","SOLUSD",1646629548341,1.62926979,82.623,82.56,67.09654243]
["bitfinex","SOLUSD",1646629548543,1.62926979,82.624,82.56,67.09654243]
["bitfinex","SOLUSD",1646629548740,24.7978,82.625,82.56,67.09654243]
["bitfinex","SOLUSD",1646629551244,24.7978,82.625,82.561,30.47609482]
["bitfinex","SOLUSD",1646629551445,61.89405575,82.626,82.561,60.48237646]
["bitfinex","SOLUSD",1646629551849,61.89405575,82.626,82.562,30.47609482]
["bitfinex","SOLUSD",1646629552046,61.89405575,82.626,82.563,121.9]
["bitfinex","SOLUSD",1646629552647,61.89405575,82.626,82.564,2.83613526]
["bitfinex","SOLUSD",1646629557154,1.62926979,82.646,82.564,33.31223008]
["bitfinex","SOLUSD",1646629557356,1.62926979,82.646,82.565,23.6935]
["bitfinex","SOLUSD",1646629557756,1.62926979,82.645,82.566,30.47609482]
["bitfinex","SOLUSD",1646629557957,1.62926979,82.649,82.57,14.68]
["bitfinex","SOLUSD",1646629558157,48.54183758,82.644,82.57,32.8425]
["bitfinex","SOLUSD",1646629558558,24.4886,82.643,82.57,32.8425]
["bitfinex","SOLUSD",1646629560460,6.051,82.642,82.57,32.8425]
["bitfinex","SOLUSD",1646629561562,6.051,82.642,82.57,63.31859482]
["bitfinex","SOLUSD",1646629561763,24.4886,82.643,82.57,63.31859482]
["bitfinex","SOLUSD",1646629563063,24.4886,82.643,82.571,121.9]
["bitfinex","SOLUSD",1646629563263,24.4886,82.643,82.581,53.84138327]
["bitfinex","SOLUSD",1646629563664,24.4886,82.643,82.582,121.9]
["bitfinex","SOLUSD",1646629563962,24.4886,82.643,82.582,2.83613526]
["bitfinex","SOLUSD",1646629564163,24.4886,82.643,82.583,2.83613526]
["bitfinex","SOLUSD",1646629566288,24.4886,82.643,82.583,20.71703526]
["bitfinex","SOLUSD",1646629566689,24.4886,82.643,82.584,33.31223008]
["bitfinex","SOLUSD",1646629568093,26.11786979,82.643,82.584,33.31223008]
["bitfinex","SOLUSD",1646629569596,1.62926979,82.638,82.584,33.31223008]
["bitfinex","SOLUSD",1646629569793,1.62926979,82.638,82.59,18.1577]
["bitfinex","SOLUSD",1646629569994,26.11786979,82.643,82.6,14.68]
["bitfinex","SOLUSD",1646629570195,24.4886,82.643,82.6,14.68]
["bitfinex","SOLUSD",1646629570698,24.4886,82.643,82.601,53.71031011]
["bitfinex","SOLUSD",1646629571700,1.62926979,82.637,82.601,53.71031011]
["bitfinex","SOLUSD",1646629572898,1.62926979,82.638,82.601,53.71031011]
["bitfinex","SOLUSD",1646629575102,1.62926979,82.638,82.6,14.68]
["bitfinex","SOLUSD",1646629575300,1.62926979,82.638,82.586,24.0972]
["bitfinex","SOLUSD",1646629575499,1.62926979,82.637,82.586,24.0972]
["bitfinex","SOLUSD",1646629575699,1.62926979,82.636,82.586,24.0972]
["bitfinex","SOLUSD",1646629576303,1.62926979,82.631,82.58,14.68]
["bitfinex","SOLUSD",1646629576502,47.76641919,82.641,82.564,30.47609482]
["bitfinex","SOLUSD",1646629576503,1.62926979,82.625,82.564,30.47609482]
["bitfinex","SOLUSD",1646629576705,1.62926979,82.623,82.564,30.47609482]
["bitfinex","SOLUSD",1646629577102,1.62926979,82.621,82.56,14.68]
["bitfinex","SOLUSD",1646629577305,1.62926979,82.616,82.56,91.34539517]
["bitfinex","SOLUSD",1646629577503,1.62926979,82.615,82.56,32.9743]
["bitfinex","SOLUSD",1646629577704,1.62926979,82.614,82.56,14.68]
["bitfinex","SOLUSD",1646629577903,1.62926979,82.613,82.56,14.68]
["bitfinex","SOLUSD",1646629578102,1.62926979,82.605,82.54,14.68]
["bitfinex","SOLUSD",1646629578304,0.11519565,82.612,82.54,14.68]
["bitfinex","SOLUSD",1646629578305,1.62926979,82.603,82.54,14.68]
["bitfinex","SOLUSD",1646629578502,1.62926979,82.603,82.541,50.08456914]
["bitfinex","SOLUSD",1646629579102,1.62926979,82.602,82.541,50.08456914]
["bitfinex","SOLUSD",1646629579303,1.62926979,82.6,82.541,50.08456914]
["bitfinex","SOLUSD",1646629579802,1.62926979,82.599,82.541,50.08456914]
["bitfinex","SOLUSD",1646629580603,1.62926979,82.598,82.541,50.08456914]
["bitfinex","SOLUSD",1646629581803,1.62926979,82.599,82.541,50.08456914]
["bitfinex","SOLUSD",1646629582102,1.62926979,82.6,82.541,50.08456914]
["bitfinex","SOLUSD",1646629582303,6.055,82.599,82.541,50.08456914]
["bitfinex","SOLUSD",1646629582503,7.68426979,82.602,82.541,50.08456914]
["bitfinex","SOLUSD",1646629583705,6.055,82.602,82.541,50.08456914]
["bitfinex","SOLUSD",1646629584407,7.68426979,82.603,82.541,50.08456914]
["bitfinex","SOLUSD",1646629584808,6.055,82.603,82.541,50.08456914]
["bitfinex","SOLUSD",1646629585007,53.52242615,82.604,82.541,50.08456914]
["bitfinex","SOLUSD",1646629585210,59.57742615,82.604,82.54,32.7971]
["bitfinex","SOLUSD",1646629585408,0.15540692,82.603,82.52,14.68]
["bitfinex","SOLUSD",1646629585608,1.62926979,82.597,82.509,23.5603]
["bitfinex","SOLUSD",1646629585811,0.18177504,82.588,82.508,27.70276148]
["bitfinex","SOLUSD",1646629586008,0.25607214,82.578,82.493,18.1088]
["bitfinex","SOLUSD",1646629586210,46.93338991,82.572,82.491,59.44125489]
["bitfinex","SOLUSD",1646629586409,122.19762753,82.57,82.491,59.44125489]
["bitfinex","SOLUSD",1646629586607,54.6864,82.571,82.491,59.44125489]
["bitfinex","SOLUSD",1646629586608,0.29762753,82.568,82.491,59.44125489]
["bitfinex","SOLUSD",1646629586808,6.058,82.567,82.491,59.44125489]
["bitfinex","SOLUSD",1646629587011,13.518,82.567,82.491,59.44125489]
["bitfinex","SOLUSD",1646629588809,121.9,82.566,82.491,59.44125489]
["bitfinex","SOLUSD",1646629589011,6.058,82.565,82.491,59.44125489]
["bitfinex","SOLUSD",1646629589411,0.29762753,82.563,82.491,59.44125489]
["bitfinex","SOLUSD",1646629589611,0.29762753,82.561,82.491,59.44125489]
["bitfinex","SOLUSD",1646629589813,0.29762753,82.559,82.491,59.44125489]
["bitfinex","SOLUSD",1646629590015,0.29762753,82.557,82.471,54.93361184]
["bitfinex","SOLUSD",1646629590216,0.29762753,82.555,82.471,54.93361184]
["bitfinex","SOLUSD",1646629590418,127.959,82.556,82.427,6.32582509]
["bitfinex","SOLUSD",1646629590419,0.29762753,82.553,82.458,54.93361184]
["bitfinex","SOLUSD",1646629590638,0.29762753,82.548,82.458,54.93361184]
["bitfinex","SOLUSD",1646629590816,0.29762753,82.546,82.447,2.83613526]
["bitfinex","SOLUSD",1646629591014,5.50854695,82.544,82.462,61.22218693]
["bitfinex","SOLUSD",1646629591215,0.29762753,82.542,82.462,61.22218693]
["bitfinex","SOLUSD",1646629591416,6.059,82.541,82.462,61.22218693]
["bitfinex","SOLUSD",1646629591714,0.29762753,82.54,82.446,54.93361184]
["bitfinex","SOLUSD",1646629592017,0.29762753,82.538,82.446,54.93361184]
["bitfinex","SOLUSD",1646629592216,0.29762753,82.536,82.446,54.93361184]
["bitfinex","SOLUSD",1646629592417,0.29762753,82.533,82.446,54.93361184]
["bitfinex","SOLUSD",1646629592615,6.059,82.532,82.464,45.93255596]
["bitfinex","SOLUSD",1646629593216,29.63292753,82.533,82.464,45.93255596]
["bitfinex","SOLUSD",1646629597922,121.9,82.532,82.464,45.93255596]
["bitfinex","SOLUSD",1646629598142,6.059,82.531,82.464,45.93255596]
["bitfinex","SOLUSD",1646629598641,0.29762753,82.53,82.464,45.93255596]
["bitfinex","SOLUSD",1646629598842,6.059,82.529,82.464,45.93255596]
["bitfinex","SOLUSD",1646629601345,0.29762753,82.528,82.464,45.93255596]
["bitfinex","SOLUSD",1646629601547,0.29762753,82.526,82.464,45.93255596]
["bitfinex","SOLUSD",1646629601746,0.29762753,82.524,82.464,45.93255596]
["bitfinex","SOLUSD",1646629602046,6.059,82.525,82.464,45.93255596]
["bitfinex","SOLUSD",1646629602047,0.29762753,82.522,82.464,45.93255596]
["bitfinex","SOLUSD",1646629602245,52.68897358,82.52,82.464,45.93255596]
["bitfinex","SOLUSD",1646629602447,0.29762753,82.518,82.464,45.93255596]
["bitfinex","SOLUSD",1646629602648,6.061,82.517,82.464,45.93255596]
["bitfinex","SOLUSD",1646629602948,0.29762753,82.516,82.464,45.93255596]
["bitfinex","SOLUSD",1646629603146,0.29762753,82.514,82.464,45.93255596]
["bitfinex","SOLUSD",1646629603348,0.29762753,82.516,82.464,45.93255596]
["bitfinex","SOLUSD",1646629603546,6.061,82.515,82.464,45.93255596]
["bitfinex","SOLUSD",1646629605049,0.29762753,82.516,82.464,45.93255596]
["bitfinex","SOLUSD",1646629605350,23.7701,82.519,82.464,45.93255596]
["bitfinex","SOLUSD",1646629605952,23.7701,82.519,82.464,73.63531744]
["bitfinex","SOLUSD",1646629606749,6.061,82.542,82.47,18.1867]
["bitfinex","SOLUSD",1646629606951,24.1252,82.542,82.48,14.68]
["bitfinex","SOLUSD",1646629607250,6.059,82.541,82.48,14.68]
["bitfinex","SOLUSD",1646629608052,6.059,82.541,82.49,18.1832]
["bitfinex","SOLUSD",1646629608258,24.1252,82.542,82.49,18.1832]
["bitfinex","SOLUSD",1646629609062,24.1252,82.542,82.491,63.05370965]
["bitfinex","SOLUSD",1646629610460,24.1252,82.542,82.481,2.83613526]
["bitfinex","SOLUSD",1646629610661,30.1842,82.542,82.473,24.3569]
["bitfinex","SOLUSD",1646629611361,6.059,82.541,82.473,24.3569]
["bitfinex","SOLUSD",1646629611561,6.059,82.541,82.474,48.51177944]
["bitfinex","SOLUSD",1646629612561,127.959,82.541,82.474,48.51177944]
["bitfinex","SOLUSD",1646629613062,6.059,82.541,82.474,48.51177944]
["bitfinex","SOLUSD",1646629615175,1.62926979,82.536,82.474,48.51177944]
["bitfinex","SOLUSD",1646629615467,6.059,82.535,82.474,48.51177944]
["bitfinex","SOLUSD",1646629615667,6.059,82.536,82.474,48.51177944]
["bitfinex","SOLUSD",1646629616271,7.68826979,82.536,82.474,48.51177944]
["bitfinex","SOLUSD",1646629617869,1.62926979,82.535,82.474,48.51177944]
["bitfinex","SOLUSD",1646629618070,6.059,82.534,82.474,48.51177944]
["bitfinex","SOLUSD",1646629618270,1.62926979,82.532,82.474,48.51177944]
["bitfinex","SOLUSD",1646629618471,29.0393,82.531,82.474,48.51177944]
["bitfinex","SOLUSD",1646629618875,30.66856979,82.531,82.474,48.51177944]
["bitfinex","SOLUSD",1646629619071,24.60956979,82.531,82.474,48.51177944]
["bitfinex","SOLUSD",1646629619477,7.68826979,82.53,82.474,48.51177944]
["bitfinex","SOLUSD",1646629619674,1.62926979,82.529,82.474,48.51177944]
["bitfinex","SOLUSD",1646629619872,6.059,82.528,82.474,48.51177944]
["bitfinex","SOLUSD",1646629620674,1.62926979,82.527,82.474,48.51177944]
["bitfinex","SOLUSD",1646629620871,6.059,82.526,82.474,48.51177944]
["bitfinex","SOLUSD",1646629621771,6.059,82.527,82.474,48.51177944]
["bitfinex","SOLUSD",1646629621971,7.68826979,82.527,82.474,48.51177944]
["bitfinex","SOLUSD",1646629622172,6.059,82.527,82.474,48.51177944]
["bitfinex","SOLUSD",1646629622975,1.62926979,82.524,82.474,48.51177944]
["bitfinex","SOLUSD",1646629624392,1.62926979,82.525,82.474,48.51177944]
["bitfinex","SOLUSD",1646629624793,22.9803,82.531,82.474,48.51177944]
["bitfinex","SOLUSD",1646629627796,1.62926979,82.529,82.474,48.51177944]
["bitfinex","SOLUSD",1646629627994,1.62926979,82.528,82.474,48.51177944]
["bitfinex","SOLUSD",1646629628194,1.62926979,82.527,82.474,48.51177944]
["bitfinex","SOLUSD",1646629628596,6.059,82.53,82.474,48.51177944]
["bitfinex","SOLUSD",1646629628597,1.62926979,82.528,82.474,48.51177944]
["bitfinex","SOLUSD",1646629628794,1.62926979,82.527,82.474,48.51177944]
["bitfinex","SOLUSD",1646629629194,1.62926979,82.528,82.474,48.51177944]
["bitfinex","SOLUSD",1646629629994,1.62926979,82.527,82.474,48.51177944]
["bitfinex","SOLUSD",1646629630194,22.9803,82.531,82.474,48.51177944]
["bitfinex","SOLUSD",1646629630195,1.62926979,82.528,82.474,48.51177944]
["bitfinex","SOLUSD",1646629630694,1.62926979,82.529,82.474,48.51177944]
["bitfinex","SOLUSD",1646629631595,1.62926979,82.528,82.474,48.51177944]
["bitfinex","SOLUSD",1646629632996,1.62926979,82.528,82.473,24.3569]
["bitfinex","SOLUSD",1646629633301,22.9803,82.531,82.473,24.3569]
["bitfinex","SOLUSD",1646629633302,1.62926979,82.527,82.473,24.3569]
["bitfinex","SOLUSD",1646629633497,1.62926979,82.526,82.473,24.3569]
["bitfinex","SOLUSD",1646629634300,1.62926979,82.524,82.473,24.3569]
["bitfinex","SOLUSD",1646629634500,1.62926979,82.524,82.462,24.375]
["bitfinex","SOLUSD",1646629634899,1.62926979,82.517,82.462,24.375]
["bitfinex","SOLUSD",1646629635100,1.62926979,82.516,82.462,24.375]
["bitfinex","SOLUSD",1646629635499,1.62926979,82.517,82.462,24.375]
["bitfinex","SOLUSD",1646629635700,63.48198467,82.515,82.463,49.88857533]
["bitfinex","SOLUSD",1646629635899,22.523,82.514,82.463,49.88857533]
["bitfinex","SOLUSD",1646629639303,28.584,82.514,82.463,49.88857533]
["bitfinex","SOLUSD",1646629641004,28.584,82.514,82.462,24.375]
["bitfinex","SOLUSD",1646629641905,28.584,82.514,82.463,63.07239701]
["bitfinex","SOLUSD",1646629642308,22.523,82.514,82.463,63.07239701]
["bitfinex","SOLUSD",1646629644308,22.523,82.514,82.463,81.69489701]
["bitfinex","SOLUSD",1646629645810,22.523,82.514,82.462,24.375]
["bitfinex","SOLUSD",1646629646009,121.9,82.513,82.451,24.8631]
["bitfinex","SOLUSD",1646629646411,1.62926979,82.512,82.451,24.8631]
["bitfinex","SOLUSD",1646629646610,1.62926979,82.511,82.451,24.8631]
["bitfinex","SOLUSD",1646629646910,1.62926979,82.511,82.452,56.68659844]
["bitfinex","SOLUSD",1646629647109,6.061,82.51,82.452,56.68659844]
["bitfinex","SOLUSD",1646629647711,6.062,82.511,82.452,56.68659844]
["bitfinex","SOLUSD",1646629647911,24.15226979,82.514,82.452,56.68659844]
["bitfinex","SOLUSD",1646629648111,22.523,82.514,82.452,56.68659844]
["bitfinex","SOLUSD",1646629648312,24.15226979,82.514,82.452,56.68659844]
["bitfinex","SOLUSD",1646629648513,1.62926979,82.51,82.452,56.68659844]
["bitfinex","SOLUSD",1646629648712,6.062,82.509,82.452,56.68659844]
["bitfinex","SOLUSD",1646629649522,6.062,82.51,82.452,56.68659844]
["bitfinex","SOLUSD",1646629649912,6.062,82.511,82.452,56.68659844]
["bitfinex","SOLUSD",1646629651014,6.062,82.511,82.451,24.8631]
["bitfinex","SOLUSD",1646629651015,1.62926979,82.509,82.451,24.8631]
["bitfinex","SOLUSD",1646629651214,6.062,82.508,82.451,24.8631]
["bitfinex","SOLUSD",1646629651414,1.62926979,82.503,82.451,24.8631]
["bitfinex","SOLUSD",1646629651614,1.62926979,82.504,82.451,24.8631]
["bitfinex","SOLUSD",1646629652015,1.62926979,82.505,82.451,24.8631]
["bitfinex","SOLUSD",1646629653516,1.62926979,82.505,82.43,22.7896]
["bitfinex","SOLUSD",1646629653715,6.062,82.512,82.43,22.7896]
["bitfinex","SOLUSD",1646629653716,1.62926979,82.5,82.43,22.7896]
["bitfinex","SOLUSD",1646629653918,5.64565155,82.498,82.43,22.7896]
["bitfinex","SOLUSD",1646629654118,1.62926979,82.495,82.43,22.7896]
["bitfinex","SOLUSD",1646629654318,52.91484469,82.49,82.43,22.7896]
["bitfinex","SOLUSD",1646629654519,52.91484469,82.49,82.431,6.063]
["bitfinex","SOLUSD",1646629654520,121.9,82.489,82.431,6.063]
["bitfinex","SOLUSD",1646629655324,0.1231586,82.485,82.43,22.7896]
["bitfinex","SOLUSD",1646629655524,6.063,82.484,82.43,22.7896]
["bitfinex","SOLUSD",1646629655721,11.22794556,82.484,82.425,23.7469]
["bitfinex","SOLUSD",1646629655921,146.2669,82.483,82.411,2.83613526]
["bitfinex","SOLUSD",1646629656120,0.14084519,82.481,82.411,2.83613526]
["bitfinex","SOLUSD",1646629656320,0.14084519,82.481,82.407,24.0613]
["bitfinex","SOLUSD",1646629656521,0.14084519,82.479,82.407,24.0613]
["bitfinex","SOLUSD",1646629656722,6.064,82.478,82.407,24.0613]
["bitfinex","SOLUSD",1646629657122,0.14084519,82.477,82.407,24.0613]
["bitfinex","SOLUSD",1646629657323,5.65775479,82.475,82.407,24.0613]
["bitfinex","SOLUSD",1646629657533,6.064,82.474,82.407,24.0613]
["bitfinex","SOLUSD",1646629657722,6.064,82.474,82.408,61.72218107]
["bitfinex","SOLUSD",1646629657924,24.3669,82.473,82.408,61.72218107]
["bitfinex","SOLUSD",1646629658145,6.064,82.472,82.408,61.72218107]
["bitfinex","SOLUSD",1646629658821,24.3669,82.473,82.408,61.72218107]
["bitfinex","SOLUSD",1646629659623,24.3669,82.473,82.409,6.064]
["bitfinex","SOLUSD",1646629662028,6.064,82.472,82.409,6.064]
["bitfinex","SOLUSD",1646629662724,6.064,82.472,82.41,18.2004]
["bitfinex","SOLUSD",1646629663926,6.064,82.472,82.408,61.72218107]
["bitfinex","SOLUSD",1646629667354,52.91484469,82.49,82.41,32.8807]
["bitfinex","SOLUSD",1646629667552,23.2701,82.489,82.41,32.8807]
["bitfinex","SOLUSD",1646629667753,23.2701,82.489,82.411,43.17052254]
["bitfinex","SOLUSD",1646629667952,23.2701,82.489,82.411,66.84406312]
["bitfinex","SOLUSD",1646629668156,23.2701,82.489,82.412,43.17052254]
["bitfinex","SOLUSD",1646629668353,23.2701,82.489,82.412,188.74406312]
["bitfinex","SOLUSD",1646629668554,23.2701,82.489,82.414,121.9]
["bitfinex","SOLUSD",1646629668753,23.2701,82.489,82.415,0.10835212]
["bitfinex","SOLUSD",1646629669053,23.2701,82.489,82.43,14.68]
["bitfinex","SOLUSD",1646629669253,23.2701,82.489,82.431,6.063]
["bitfinex","SOLUSD",1646629669652,23.2701,82.489,82.431,8.89913526]
["bitfinex","SOLUSD",1646629670657,49.06497267,82.513,82.431,8.89913526]
["bitfinex","SOLUSD",1646629670856,30.9143,82.512,82.432,23.3812]
["bitfinex","SOLUSD",1646629671055,30.9143,82.512,82.434,61.83357462]
["bitfinex","SOLUSD",1646629671256,30.9143,82.512,82.435,6.062]
["bitfinex","SOLUSD",1646629672355,30.9143,82.512,82.434,61.83357462]
["bitfinex","SOLUSD",1646629672556,4.33695736,82.51,82.432,23.3812]
["bitfinex","SOLUSD",1646629672755,1.62926979,82.506,82.432,23.3812]
["bitfinex","SOLUSD",1646629672956,6.062,82.509,82.432,23.3812]
["bitfinex","SOLUSD",1646629672957,1.62926979,82.502,82.432,23.3812]
["bitfinex","SOLUSD",1646629673258,1.62926979,82.497,82.432,23.3812]
["bitfinex","SOLUSD",1646629673456,121.9,82.495,82.432,23.3812]
["bitfinex","SOLUSD",1646629673657,6.063,82.494,82.432,23.3812]
["bitfinex","SOLUSD",1646629674156,2.83613526,82.493,82.432,23.3812]
["bitfinex","SOLUSD",1646629674356,6.063,82.492,82.432,23.3812]
["bitfinex","SOLUSD",1646629675958,123.52926979,82.491,82.432,23.3812]
["bitfinex","SOLUSD",1646629676156,6.063,82.49,82.432,23.3812]
["bitfinex","SOLUSD",1646629676357,121.9,82.489,82.432,23.3812]
["bitfinex","SOLUSD",1646629676557,121.9,82.487,82.432,23.3812]
["bitfinex","SOLUSD",1646629676756,30.9937,82.486,82.432,23.3812]
["bitfinex","SOLUSD",1646629679558,24.9307,82.486,82.432,23.3812]
["bitfinex","SOLUSD",1646629679958,121.9,82.485,82.432,23.3812]
["bitfinex","SOLUSD",1646629681266,24.9307,82.486,82.432,23.3812]
["bitfinex","SOLUSD",1646629681864,1.62926979,82.493,82.432,23.3812]
["bitfinex","SOLUSD",1646629681865,1.62926979,82.498,82.433,6.063]
["bitfinex","SOLUSD",1646629682068,6.063,82.515,82.433,6.063]
["bitfinex","SOLUSD",1646629682069,1.62926979,82.501,82.433,6.063]
["bitfinex","SOLUSD",1646629682266,1.62926979,82.504,82.433,6.063]
["bitfinex","SOLUSD",1646629682467,1.62926979,82.504,82.434,2.83613526]
["bitfinex","SOLUSD",1646629682666,1.62926979,82.505,82.435,6.062]
["bitfinex","SOLUSD",1646629682868,1.62926979,82.514,82.451,121.9]
["bitfinex","SOLUSD",1646629683068,49.8763287,82.518,82.452,6.061]
["bitfinex","SOLUSD",1646629683269,49.8763287,82.518,82.453,121.9]
["bitfinex","SOLUSD",1646629683473,49.8763287,82.518,82.454,6.061]
["bitfinex","SOLUSD",1646629683670,1.62926979,82.522,82.454,6.061]
["bitfinex","SOLUSD",1646629683869,1.62926979,82.527,82.456,121.9]
["bitfinex","SOLUSD",1646629684070,1.62926979,82.527,82.461,121.9]
["bitfinex","SOLUSD",1646629684270,1.62926979,82.529,82.461,127.961]
["bitfinex","SOLUSD",1646629684569,1.62926979,82.529,82.462,2.83613526]
["bitfinex","SOLUSD",1646629685169,1.62926979,82.53,82.47,18.1859]
["bitfinex","SOLUSD",1646629685370,1.62926979,82.53,82.471,58.13511634]
["bitfinex","SOLUSD",1646629686174,6.059,82.529,82.471,58.13511634]
["bitfinex","SOLUSD",1646629686372,6.059,82.53,82.471,58.13511634]
["bitfinex","SOLUSD",1646629686973,58.87056481,82.531,82.471,58.13511634]
["bitfinex","SOLUSD",1646629690177,6.059,82.53,82.471,58.13511634]
["bitfinex","SOLUSD",1646629690578,58.87056481,82.531,82.471,58.13511634]
["bitfinex","SOLUSD",1646629691978,58.87056481,82.531,82.48,18.1838]
["bitfinex","SOLUSD",1646629692380,24.8514,82.541,82.48,18.1838]
["bitfinex","SOLUSD",1646629692581,1.62926979,82.544,82.481,0.11464449]
["bitfinex","SOLUSD",1646629692781,1.62926979,82.548,82.481,0.11464449]
["bitfinex","SOLUSD",1646629692981,1.62926979,82.549,82.481,0.11464449]
["bitfinex","SOLUSD",1646629693280,1.62926979,82.554,82.481,0.11464449]
["bitfinex","SOLUSD",1646629693482,56.8661798,82.553,82.48,32.8638]
["bitfinex","SOLUSD",1646629694383,56.8661798,82.553,82.481,2.83613526]
["bitfinex","SOLUSD",1646629696885,6.059,82.552,82.481,2.83613526]
["bitfinex","SOLUSD",1646629702699,56.8661798,82.553,82.481,2.83613526]
["bitfinex","SOLUSD",1646629704303,56.8661798,82.553,82.481,124.73613526]
["bitfinex","SOLUSD",1646629705300,56.8661798,82.553,82.482,2.83613526]
["bitfinex","SOLUSD",1646629705501,6.059,82.552,82.482,2.83613526]
["bitfinex","SOLUSD",1646629705902,6.059,82.552,82.483,24.2744]
["bitfinex","SOLUSD",1646629706101,56.8661798,82.553,82.483,24.2744]
["bitfinex","SOLUSD",1646629706302,56.8661798,82.553,82.484,2.83613526]
["bitfinex","SOLUSD",1646629706503,56.8661798,82.553,82.49,18.182]
["bitfinex","SOLUSD",1646629706701,56.8661798,82.553,82.491,121.9]
["bitfinex","SOLUSD",1646629708720,1.62926979,82.549,82.491,121.9]
["bitfinex","SOLUSD",1646629709523,1.62926979,82.549,82.49,32.862]
["bitfinex","SOLUSD",1646629710123,1.62926979,82.549,82.491,6.059]
["bitfinex","SOLUSD",1646629711925,1.62926979,82.549,82.491,127.959]
["bitfinex","SOLUSD",1646629712525,1.62926979,82.548,82.5,18.1791]
["bitfinex","SOLUSD",1646629712727,1.62926979,82.548,82.501,6.058]
["bitfinex","SOLUSD",1646629712927,1.62926979,82.543,82.501,127.958]
["bitfinex","SOLUSD",1646629713125,1.62926979,82.546,82.501,127.958]
["bitfinex","SOLUSD",1646629713825,1.62926979,82.552,82.502,59.25330708]
["bitfinex","SOLUSD",1646629715028,1.62926979,82.551,82.502,59.25330708]
["bitfinex","SOLUSD",1646629715429,1.62926979,82.55,82.502,59.25330708]
["bitfinex","SOLUSD",1646629715629,1.62926979,82.549,82.485,6.058]
["bitfinex","SOLUSD",1646629715828,1.62926979,82.534,82.48,14.68]
["bitfinex","SOLUSD",1646629716029,50.96738363,82.554,82.48,14.68]
["bitfinex","SOLUSD",1646629716030,1.62926979,82.532,82.48,14.68]
["bitfinex","SOLUSD",1646629716329,1.62926979,82.53,82.473,6.059]
["bitfinex","SOLUSD",1646629716529,1.62926979,82.524,82.459,15.9048545]
["bitfinex","SOLUSD",1646629716736,1.62926979,82.522,82.457,18.3668]
["bitfinex","SOLUSD",1646629716933,1.62926979,82.521,82.457,18.3668]
["bitfinex","SOLUSD",1646629717633,1.62926979,82.52,82.457,18.3668]
["bitfinex","SOLUSD",1646629718432,1.62926979,82.519,82.457,18.3668]
["bitfinex","SOLUSD",1646629719036,1.62926979,82.519,82.458,6.061]
["bitfinex","SOLUSD",1646629719235,1.62926979,82.52,82.458,6.061]
["bitfinex","SOLUSD",1646629719434,6.061,82.519,82.458,6.061]
["bitfinex","SOLUSD",1646629719734,23.4163,82.518,82.458,6.061]
["bitfinex","SOLUSD",1646629720134,23.4163,82.518,82.46,18.1888]
["bitfinex","SOLUSD",1646629721338,23.4163,82.518,82.458,6.061]
["bitfinex","SOLUSD",1646629724736,6.061,82.517,82.458,6.061]
["bitfinex","SOLUSD",1646629725138,6.061,82.517,82.45,14.68]
["bitfinex","SOLUSD",1646629725339,7.69026979,82.517,82.45,14.68]
["bitfinex","SOLUSD",1646629725839,1.62926979,82.513,82.45,14.68]
["bitfinex","SOLUSD",1646629726038,6.061,82.512,82.45,14.68]
["bitfinex","SOLUSD",1646629726238,6.061,82.512,82.451,59.50185938]
["bitfinex","SOLUSD",1646629726638,7.69026979,82.512,82.451,59.50185938]
["bitfinex","SOLUSD",1646629726843,1.62926979,82.511,82.451,59.50185938]
["bitfinex","SOLUSD",1646629727040,6.062,82.51,82.451,59.50185938]
["bitfinex","SOLUSD",1646629727240,6.062,82.511,82.451,59.50185938]
["bitfinex","SOLUSD",1646629727441,6.062,82.511,82.45,14.68]
["bitfinex","SOLUSD",1646629727641,1.62926979,82.508,82.45,14.65998238]
["bitfinex","SOLUSD",1646629727842,1.62926979,82.506,82.45,14.65998238]
["bitfinex","SOLUSD",1646629728043,0.12668917,82.505,82.43,32.8834]
["bitfinex","SOLUSD",1646629728243,0.18100424,82.493,82.41,14.68]
["bitfinex","SOLUSD",1646629728443,0.18100424,82.493,82.414,2.83613526]
["bitfinex","SOLUSD",1646629728444,121.9,82.492,82.414,2.83613526]
["bitfinex","SOLUSD",1646629728642,6.064,82.491,82.414,2.83613526]
["bitfinex","SOLUSD",1646629729042,121.9,82.489,82.414,2.83613526]
["bitfinex","SOLUSD",1646629729242,0.18100424,82.487,82.414,2.83613526]
["bitfinex","SOLUSD",1646629729444,0.18100424,82.485,82.414,2.83613526]
["bitfinex","SOLUSD",1646629729646,122.08100424,82.483,82.414,2.83613526]
["bitfinex","SOLUSD",1646629729845,6.064,82.482,82.41,14.68]
["bitfinex","SOLUSD",1646629730044,0.24121472,82.481,82.41,14.68]
["bitfinex","SOLUSD",1646629730244,0.24121472,82.479,82.41,14.68]
["bitfinex","SOLUSD",1646629730446,6.064,82.478,82.41,14.68]
["bitfinex","SOLUSD",1646629730650,0.24121472,82.477,82.398,24.68870859]
["bitfinex","SOLUSD",1646629730847,4.69726411,82.475,82.386,20.58843526]
["bitfinex","SOLUSD",1646629731049,0.24121472,82.474,82.386,20.58843526]
["bitfinex","SOLUSD",1646629731247,6.065,82.473,82.39,14.68]
["bitfinex","SOLUSD",1646629731446,0.24121472,82.472,82.39,14.68]
["bitfinex","SOLUSD",1646629731646,127.965,82.471,82.39,14.68]
["bitfinex","SOLUSD",1646629731846,0.24121472,82.47,82.391,61.87161258]
["bitfinex","SOLUSD",1646629732054,5.89738811,82.466,82.391,61.87161258]
["bitfinex","SOLUSD",1646629732253,6.065,82.465,82.391,61.87161258]
["bitfinex","SOLUSD",1646629732855,23.9375,82.464,82.392,2.83613526]
["bitfinex","SOLUSD",1646629733055,6.065,82.463,82.392,2.83613526]
["bitfinex","SOLUSD",1646629735674,23.9375,82.464,82.393,14.51818783]
["bitfinex","SOLUSD",1646629736074,23.9375,82.464,82.4,18.202]
["bitfinex","SOLUSD",1646629736275,23.9375,82.464,82.4,32.882]
["bitfinex","SOLUSD",1646629736475,23.9375,82.464,82.401,2.83613526]
["bitfinex","SOLUSD",1646629737976,23.9375,82.464,82.41,18.2]
["bitfinex","SOLUSD",1646629738181,60.99623106,82.468,82.41,32.88]
["bitfinex","SOLUSD",1646629738376,6.065,82.471,82.411,124.73613526]
["bitfinex","SOLUSD",1646629738576,6.064,82.502,82.411,162.9306469]
["bitfinex","SOLUSD",1646629738781,30.3511,82.502,82.412,41.0306469]
["bitfinex","SOLUSD",1646629738977,24.4315,82.501,82.412,64.6408469]
["bitfinex","SOLUSD",1646629739179,6.063,82.5,82.413,38.19451164]
["bitfinex","SOLUSD",1646629739376,55.46903597,82.5,82.421,121.9]
["bitfinex","SOLUSD",1646629739579,55.46903597,82.5,82.43,14.68]
["bitfinex","SOLUSD",1646629739777,49.40603597,82.5,82.431,121.9]
["bitfinex","SOLUSD",1646629739977,49.40603597,82.5,82.43,14.68]
["bitfinex","SOLUSD",1646629740179,49.40603597,82.5,82.432,2.83613526]
["bitfinex","SOLUSD",1646629740579,49.40603597,82.5,82.433,6.063]
["bitfinex","SOLUSD",1646629741186,6.063,82.515,82.434,2.83613526]
["bitfinex","SOLUSD",1646629741382,1.62926979,82.52,82.435,127.962]
["bitfinex","SOLUSD",1646629741681,45.9336,82.529,82.435,127.962]
["bitfinex","SOLUSD",1646629741682,45.9336,82.529,82.451,121.9]
["bitfinex","SOLUSD",1646629741879,45.9336,82.529,82.452,6.061]
["bitfinex","SOLUSD",1646629742081,59.88571741,82.528,82.453,51.42477373]
["bitfinex","SOLUSD",1646629742282,59.88571741,82.528,82.47,18.1853]
["bitfinex","SOLUSD",1646629742480,59.88571741,82.528,82.46,14.68]
["bitfinex","SOLUSD",1646629742481,6.059,82.527,82.46,14.68]
["bitfinex","SOLUSD",1646629743286,6.059,82.527,82.46,32.8686]
["bitfinex","SOLUSD",1646629744583,59.88571741,82.528,82.461,6.061]
["bitfinex","SOLUSD",1646629747085,6.061,82.527,82.46,32.8686]
["bitfinex","SOLUSD",1646629747283,59.88571741,82.528,82.461,6.061]
["bitfinex","SOLUSD",1646629748084,6.061,82.527,82.46,32.8686]
["bitfinex","SOLUSD",1646629750494,6.061,82.527,82.461,2.83613526]
["bitfinex","SOLUSD",1646629750692,45.9336,82.529,82.47,18.1856]
["bitfinex","SOLUSD",1646629750894,45.9336,82.529,82.48,14.68]
["bitfinex","SOLUSD",1646629751688,45.9336,82.529,82.481,50.94294028]
["bitfinex","SOLUSD",1646629758599,45.9336,82.529,82.481,57.00194028]
["bitfinex","SOLUSD",1646629760600,45.9336,82.529,82.481,50.94294028]
["bitfinex","SOLUSD",1646629761600,45.9336,82.529,82.482,6.06]
["bitfinex","SOLUSD",1646629768430,1.62926979,82.528,82.482,6.06]
["bitfinex","SOLUSD",1646629769031,45.9336,82.529,82.482,6.06]
["bitfinex","SOLUSD",1646629771131,45.9336,82.529,82.49,18.182]
["bitfinex","SOLUSD",1646629771335,45.9336,82.529,82.49,32.862]
["bitfinex","SOLUSD",1646629773036,1.62926979,82.528,82.49,14.68]
["bitfinex","SOLUSD",1646629773437,1.62926979,82.527,82.49,14.68]
["bitfinex","SOLUSD",1646629774238,1.62926979,82.528,82.49,14.68]
["bitfinex","SOLUSD",1646629774639,1.62926979,82.527,82.49,14.68]
["bitfinex","SOLUSD",1646629775140,1.62926979,82.526,82.49,14.68]
["bitfinex","SOLUSD",1646629775940,1.62926979,82.522,82.49,14.68]
["bitfinex","SOLUSD",1646629776541,1.62926979,82.521,82.49,14.68]
["bitfinex","SOLUSD",1646629776840,45.9336,82.529,82.49,14.68]
["bitfinex","SOLUSD",1646629776841,1.62926979,82.522,82.49,14.68]
["bitfinex","SOLUSD",1646629777042,1.62926979,82.521,82.481,50.94294028]
["bitfinex","SOLUSD",1646629778041,1.62926979,82.522,82.481,50.94294028]
["bitfinex","SOLUSD",1646629778442,1.62926979,82.521,82.481,50.94294028]
["bitfinex","SOLUSD",1646629778844,1.62926979,82.522,82.481,50.94294028]
["bitfinex","SOLUSD",1646629779042,1.62926979,82.52,82.481,50.94294028]
["bitfinex","SOLUSD",1646629782147,1.62926979,82.519,82.48,14.68]
["bitfinex","SOLUSD",1646629782346,1.62926979,82.517,82.46,14.68]
["bitfinex","SOLUSD",1646629783147,1.62926979,82.516,82.472,51.08877953]
["bitfinex","SOLUSD",1646629783748,1.62926979,82.513,82.472,51.08877953]
["bitfinex","SOLUSD",1646629783950,60.9596295,82.512,82.472,51.08877953]
["bitfinex","SOLUSD",1646629785453,60.9596295,82.512,82.454,24.1229]
["bitfinex","SOLUSD",1646629785676,1.62926979,82.507,82.454,24.1229]
["bitfinex","SOLUSD",1646629785855,23.3042,82.511,82.454,24.1229]
["bitfinex","SOLUSD",1646629785856,1.62926979,82.506,82.454,24.1229]
["bitfinex","SOLUSD",1646629786453,1.62926979,82.506,82.455,52.09575552]
["bitfinex","SOLUSD",1646629786853,1.62926979,82.507,82.455,52.09575552]
["bitfinex","SOLUSD",1646629787055,1.62926979,82.506,82.455,52.09575552]
["bitfinex","SOLUSD",1646629787756,1.62926979,82.509,82.455,52.09575552]
["bitfinex","SOLUSD",1646629789659,1.62926979,82.508,82.455,52.09575552]
["bitfinex","SOLUSD",1646629790064,53.41002946,82.507,82.455,52.09575552]
["bitfinex","SOLUSD",1646629790264,1.62926979,82.504,82.455,52.09575552]
["bitfinex","SOLUSD",1646629791065,55.03929925,82.507,82.455,52.09575552]
["bitfinex","SOLUSD",1646629792267,53.41002946,82.507,82.455,52.09575552]
["bitfinex","SOLUSD",1646629792868,1.62926979,82.502,82.455,52.09575552]
["bitfinex","SOLUSD",1646629793067,53.41002946,82.507,82.455,52.09575552]
["bitfinex","SOLUSD",1646629793068,1.62926979,82.503,82.455,52.09575552]
["bitfinex","SOLUSD",1646629793482,1.62926979,82.504,82.455,52.09575552]
["bitfinex","SOLUSD",1646629793884,1.62926979,82.506,82.455,52.09575552]
["bitfinex","SOLUSD",1646629794084,1.62926979,82.505,82.455,52.09575552]
["bitfinex","SOLUSD",1646629795984,1.62926979,82.506,82.455,52.09575552]
["bitfinex","SOLUSD",1646629796188,53.41002946,82.507,82.455,52.09575552]
["bitfinex","SOLUSD",1646629796584,53.41002946,82.507,82.456,6.062]
["bitfinex","SOLUSD",1646629796786,1.62926979,82.51,82.46,14.68]
["bitfinex","SOLUSD",1646629796985,1.62926979,82.51,82.461,6.061]
["bitfinex","SOLUSD",1646629797786,1.62926979,82.511,82.461,6.061]
["bitfinex","SOLUSD",1646629797986,69.13720728,82.529,82.461,8.89713526]
["bitfinex","SOLUSD",1646629797987,1.62926979,82.52,82.461,8.89713526]
["bitfinex","SOLUSD",1646629798185,1.62926979,82.522,82.462,24.6827]
["bitfinex","SOLUSD",1646629798387,1.62926979,82.523,82.463,6.061]
["bitfinex","SOLUSD",1646629798586,1.62926979,82.523,82.463,8.89713526]
["bitfinex","SOLUSD",1646629798986,1.62926979,82.523,82.464,2.83613526]
["bitfinex","SOLUSD",1646629799186,1.62926979,82.523,82.47,18.1863]
["bitfinex","SOLUSD",1646629799387,1.62926979,82.523,82.471,6.059]
["bitfinex","SOLUSD",1646629799787,1.62926979,82.521,82.471,6.059]
["bitfinex","SOLUSD",1646629799987,1.62926979,82.521,82.47,17.51613526]
["bitfinex","SOLUSD",1646629799988,7.68826979,82.52,82.47,14.68]
["bitfinex","SOLUSD",1646629800186,1.62926979,82.52,82.47,14.68]
["bitfinex","SOLUSD",1646629800788,6.059,82.519,82.47,14.68]
["bitfinex","SOLUSD",1646629800991,7.68826979,82.519,82.47,33.103]
["bitfinex","SOLUSD",1646629801191,22.8585,82.518,82.47,33.103]
["bitfinex","SOLUSD",1646629801390,6.061,82.517,82.47,14.68]
["bitfinex","SOLUSD",1646629801889,28.9195,82.518,82.47,14.68]
["bitfinex","SOLUSD",1646629802690,1.62926979,82.517,82.47,14.68]
["bitfinex","SOLUSD",1646629805996,1.62926979,82.516,82.47,14.68]
["bitfinex","SOLUSD",1646629806996,1.62926979,82.515,82.47,14.68]
["bitfinex","SOLUSD",1646629809001,1.62926979,82.514,82.47,14.68]
["bitfinex","SOLUSD",1646629810202,22.8585,82.518,82.47,14.68]
["bitfinex","SOLUSD",1646629811002,22.8585,82.518,82.471,2.83613526]
["bitfinex","SOLUSD",1646629817611,1.62926979,82.532,82.471,2.83613526]
["bitfinex","SOLUSD",1646629817910,8.17790623,82.625,82.471,2.83613526]
["bitfinex","SOLUSD",1646629817911,1.62926979,82.549,82.481,0.19697388]
["bitfinex","SOLUSD",1646629818211,1.62926979,82.548,82.49,14.68]
["bitfinex","SOLUSD",1646629818611,1.62926979,82.548,82.491,23.9666]
["bitfinex","SOLUSD",1646629818811,1.62926979,82.548,82.491,77.793461]
["bitfinex","SOLUSD",1646629819110,1.62926979,82.551,82.5,18.1803]
["bitfinex","SOLUSD",1646629820013,54.14333001,82.55,82.5,18.1803]
["bitfinex","SOLUSD",1646629820213,22.8908,82.549,82.5,18.1803]
["bitfinex","SOLUSD",1646629822715,22.8908,82.549,82.5,32.8603]
["bitfinex","SOLUSD",1646629823315,1.62926979,82.56,82.5,32.8603]
["bitfinex","SOLUSD",1646629823515,1.62926979,82.56,82.51,18.1769]
["bitfinex","SOLUSD",1646629823717,1.62926979,82.561,82.511,22.6679]
["bitfinex","SOLUSD",1646629824021,55.25915106,82.563,82.511,22.6679]
["bitfinex","SOLUSD",1646629824216,23.9576,82.562,82.511,22.6679]
["bitfinex","SOLUSD",1646629826719,23.9576,82.562,82.511,41.0051]
["bitfinex","SOLUSD",1646629829037,23.9576,82.562,82.52,18.1754]
["bitfinex","SOLUSD",1646629829238,1.62926979,82.567,82.52,32.8554]
["bitfinex","SOLUSD",1646629829441,1.62926979,82.571,82.52,32.8554]
["bitfinex","SOLUSD",1646629829637,1.62926979,82.571,82.521,2.83613526]
["bitfinex","SOLUSD",1646629829838,23.2072,82.582,82.522,52.40103676]
["bitfinex","SOLUSD",1646629830038,54.39844972,82.588,82.53,18.1715]
["bitfinex","SOLUSD",1646629830244,1.62926979,82.596,82.54,14.68]
["bitfinex","SOLUSD",1646629830438,1.62926979,82.596,82.541,24.3258]
["bitfinex","SOLUSD",1646629830640,1.62926979,82.597,82.541,24.3258]
["bitfinex","SOLUSD",1646629830839,6.055,82.596,82.541,24.3258]
["bitfinex","SOLUSD",1646629831237,58.85632525,82.595,82.541,24.3258]
["bitfinex","SOLUSD",1646629831736,23.9056,82.594,82.541,24.3258]
["bitfinex","SOLUSD",1646629832740,23.9056,82.594,82.541,27.16193526]
["bitfinex","SOLUSD",1646629834239,23.9056,82.594,82.551,49.81655609]
["bitfinex","SOLUSD",1646629834440,23.9056,82.594,82.56,14.68]
["bitfinex","SOLUSD",1646629834640,1.62926979,82.609,82.56,14.68]
["bitfinex","SOLUSD",1646629834839,1.62926979,82.609,82.561,22.7905]
["bitfinex","SOLUSD",1646629835040,1.62926979,82.613,82.561,22.7905]
["bitfinex","SOLUSD",1646629835242,1.62926979,82.621,82.57,18.1644]
["bitfinex","SOLUSD",1646629835440,1.62926979,82.623,82.58,14.68]
["bitfinex","SOLUSD",1646629835642,1.62926979,82.632,82.58,14.68]
["bitfinex","SOLUSD",1646629835841,24.74486979,82.635,82.58,14.68]
["bitfinex","SOLUSD",1646629836039,24.74486979,82.635,82.581,2.83613526]
["bitfinex","SOLUSD",1646629836241,23.1156,82.635,82.59,18.1597]
["bitfinex","SOLUSD",1646629836440,45.82514013,82.634,82.59,32.8397]
["bitfinex","SOLUSD",1646629837042,47.45440992,82.634,82.59,32.8397]
["bitfinex","SOLUSD",1646629837341,45.82514013,82.634,82.59,32.8397]
["bitfinex","SOLUSD",1646629843851,45.82514013,82.634,82.59,14.68]
["bitfinex","SOLUSD",1646629844050,6.051,82.633,82.59,14.68]
["bitfinex","SOLUSD",1646629844250,6.051,82.633,82.57,14.68]
["bitfinex","SOLUSD",1646629844452,1.62926979,82.631,82.57,14.68]
["bitfinex","SOLUSD",1646629844652,6.053,82.63,82.57,14.68]
["bitfinex","SOLUSD",1646629844951,1.62926979,82.627,82.57,14.68]
["bitfinex","SOLUSD",1646629845251,6.053,82.626,82.571,60.57767365]
["bitfinex","SOLUSD",1646629845458,7.68226979,82.626,82.571,60.57767365]
["bitfinex","SOLUSD",1646629845651,22.9394,82.625,82.571,60.57767365]
["bitfinex","SOLUSD",1646629845852,6.053,82.624,82.571,60.57767365]
["bitfinex","SOLUSD",1646629847051,1.62926979,82.622,82.571,60.57767365]
["bitfinex","SOLUSD",1646629847453,1.62926979,82.623,82.571,60.57767365]
["bitfinex","SOLUSD",1646629847651,1.62926979,82.623,82.57,14.68]
["bitfinex","SOLUSD",1646629848056,1.62926979,82.622,82.55,32.849]
["bitfinex","SOLUSD",1646629848272,1.62926979,82.618,82.55,14.68]
["bitfinex","SOLUSD",1646629848452,1.62926979,82.613,82.55,14.68]
["bitfinex","SOLUSD",1646629848652,121.2,82.611,82.551,50.80937204]
["bitfinex","SOLUSD",1646629848854,28.9,82.61,82.55,14.68]
["bitfinex","SOLUSD",1646629849057,1.62926979,82.604,82.531,15.6292545]
["bitfinex","SOLUSD",1646629849253,1.62926979,82.602,82.531,15.6292545]
["bitfinex","SOLUSD",1646629849454,7.68426979,82.601,82.531,15.6292545]
["bitfinex","SOLUSD",1646629849654,22.846,82.6,82.531,15.6292545]
["bitfinex","SOLUSD",1646629849856,69.88384663,82.599,82.532,59.9821858]
["bitfinex","SOLUSD",1646629850055,71.51311642,82.599,82.532,59.9821858]
["bitfinex","SOLUSD",1646629850256,1.62926979,82.598,82.532,59.9821858]
["bitfinex","SOLUSD",1646629850657,1.62926979,82.597,82.532,59.9821858]
["bitfinex","SOLUSD",1646629851154,1.62926979,82.596,82.532,59.9821858]
["bitfinex","SOLUSD",1646629851556,1.62926979,82.597,82.532,59.9821858]
["bitfinex","SOLUSD",1646629851756,6.055,82.596,82.532,59.9821858]
["bitfinex","SOLUSD",1646629851957,7.68426979,82.596,82.532,59.9821858]
["bitfinex","SOLUSD",1646629852356,1.62926979,82.593,82.532,59.9821858]
["bitfinex","SOLUSD",1646629852557,6.056,82.592,82.532,59.9821858]
["bitfinex","SOLUSD",1646629853160,6.056,82.593,82.532,59.9821858]
["bitfinex","SOLUSD",1646629853560,1.62926979,82.592,82.532,59.9821858]
["bitfinex","SOLUSD",1646629853759,1.62926979,82.593,82.532,59.9821858]
["bitfinex","SOLUSD",1646629853959,1.62926979,82.592,82.532,59.9821858]
["bitfinex","SOLUSD",1646629854159,1.62926979,82.591,82.532,59.9821858]
["bitfinex","SOLUSD",1646629854759,1.62926979,82.59,82.532,59.9821858]
["bitfinex","SOLUSD",1646629854958,6.056,82.589,82.532,59.9821858]
["bitfinex","SOLUSD",1646629855161,24.4248,82.588,82.532,59.9821858]
["bitfinex","SOLUSD",1646629855361,6.056,82.587,82.532,59.9821858]
["bitfinex","SOLUSD",1646629858168,7.68526979,82.587,82.54,18.1714]
["bitfinex","SOLUSD",1646629858370,24.4248,82.588,82.54,32.8514]
["bitfinex","SOLUSD",1646629858568,24.4248,82.588,82.541,27.09818381]
["bitfinex","SOLUSD",1646629858766,24.4248,82.588,82.541,70.06615077]
["bitfinex","SOLUSD",1646629858966,24.4248,82.588,82.542,42.96796696]
["bitfinex","SOLUSD",1646629859167,24.4248,82.588,82.542,70.06615077]
["bitfinex","SOLUSD",1646629859369,24.4248,82.588,82.55,18.1666]
["bitfinex","SOLUSD",1646629859573,24.4248,82.588,82.55,32.8466]
["bitfinex","SOLUSD",1646629859768,24.4248,82.588,82.551,2.83613526]
["bitfinex","SOLUSD",1646629860470,59.78244261,82.607,82.551,2.83613526]
["bitfinex","SOLUSD",1646629860692,23.7116,82.606,82.551,2.83613526]
["bitfinex","SOLUSD",1646629862568,23.7116,82.606,82.551,21.25493526]
["bitfinex","SOLUSD",1646629862971,23.7116,82.606,82.552,2.83613526]
["bitfinex","SOLUSD",1646629863771,59.27051658,82.605,82.551,18.4188]
["bitfinex","SOLUSD",1646629867178,1.62926979,82.602,82.55,14.68]
["bitfinex","SOLUSD",1646629867378,7.68426979,82.601,82.55,14.68]
["bitfinex","SOLUSD",1646629867578,1.62926979,82.6,82.55,14.68]
["bitfinex","SOLUSD",1646629867778,6.055,82.599,82.55,14.68]
["bitfinex","SOLUSD",1646629868399,6.055,82.6,82.55,14.68]
["bitfinex","SOLUSD",1646629869299,1.62926979,82.599,82.55,14.68]
["bitfinex","SOLUSD",1646629869496,1.62926979,82.598,82.55,14.68]
["bitfinex","SOLUSD",1646629869696,1.62926979,82.599,82.55,14.68]
["bitfinex","SOLUSD",1646629870301,1.62926979,82.599,82.55,32.8489]
["bitfinex","SOLUSD",1646629871398,1.62926979,82.598,82.55,32.8489]
["bitfinex","SOLUSD",1646629871598,1.62926979,82.598,82.551,2.83613526]
["bitfinex","SOLUSD",1646629871898,1.62926979,82.602,82.551,2.83613526]
["bitfinex","SOLUSD",1646629872097,1.62926979,82.6,82.551,2.83613526]
["bitfinex","SOLUSD",1646629872298,1.62926979,82.599,82.551,2.83613526]
["bitfinex","SOLUSD",1646629873500,1.62926979,82.599,82.551,21.16483526]
["bitfinex","SOLUSD",1646629873899,1.62926979,82.597,82.551,21.16483526]
["bitfinex","SOLUSD",1646629874503,1.62926979,82.596,82.551,21.16483526]
["bitfinex","SOLUSD",1646629876703,1.62926979,82.596,82.552,2.83613526]
["bitfinex","SOLUSD",1646629876903,1.62926979,82.598,82.552,2.83613526]
["bitfinex","SOLUSD",1646629877503,1.62926979,82.597,82.552,2.83613526]
["bitfinex","SOLUSD",1646629878103,1.62926979,82.596,82.552,2.83613526]
["bitfinex","SOLUSD",1646629879307,1.62926979,82.595,82.552,2.83613526]
["bitfinex","SOLUSD",1646629879507,1.62926979,82.596,82.552,2.83613526]
["bitfinex","SOLUSD",1646629879905,1.62926979,82.595,82.552,2.83613526]
["bitfinex","SOLUSD",1646629880109,1.62926979,82.596,82.552,2.83613526]
["bitfinex","SOLUSD",1646629880508,1.62926979,82.595,82.552,2.83613526]
["bitfinex","SOLUSD",1646629880908,1.62926979,82.597,82.552,2.83613526]
["bitfinex","SOLUSD",1646629881108,1.62926979,82.598,82.552,2.83613526]
["bitfinex","SOLUSD",1646629881308,1.62926979,82.597,82.552,2.83613526]
["bitfinex","SOLUSD",1646629881910,1.62926979,82.596,82.552,2.83613526]
["bitfinex","SOLUSD",1646629883510,1.62926979,82.595,82.552,2.83613526]
["bitfinex","SOLUSD",1646629884109,1.62926979,82.594,82.552,2.83613526]
["bitfinex","SOLUSD",1646629884909,1.62926979,82.594,82.55,32.8489]
["bitfinex","SOLUSD",1646629885110,1.62926979,82.592,82.55,14.68]
["bitfinex","SOLUSD",1646629885310,1.62926979,82.591,82.55,14.68]
["bitfinex","SOLUSD",1646629885512,1.62926979,82.588,82.55,14.68]
["bitfinex","SOLUSD",1646629885713,1.62926979,82.587,82.55,14.68]
["bitfinex","SOLUSD",1646629885910,1.62926979,82.583,82.53,14.68]
["bitfinex","SOLUSD",1646629886122,1.62926979,82.575,82.53,14.68]
["bitfinex","SOLUSD",1646629886311,1.62926979,82.576,82.53,14.68]
["bitfinex","SOLUSD",1646629886511,1.62926979,82.575,82.53,14.68]
["bitfinex","SOLUSD",1646629886711,58.75558257,82.574,82.53,14.68]
["bitfinex","SOLUSD",1646629887212,67.81558257,82.574,82.53,14.68]
["bitfinex","SOLUSD",1646629888113,66.18631278,82.574,82.53,14.68]
["bitfinex","SOLUSD",1646629888312,1.62926979,82.572,82.53,14.68]
["bitfinex","SOLUSD",1646629888913,1.62926979,82.572,82.53,32.8542]
["bitfinex","SOLUSD",1646629889114,1.62926979,82.572,82.53,14.68]
["bitfinex","SOLUSD",1646629889313,57.12631278,82.574,82.53,14.68]
["bitfinex","SOLUSD",1646629889717,6.056,82.573,82.53,14.68]
["bitfinex","SOLUSD",1646629892517,57.12631278,82.574,82.53,14.68]
["bitfinex","SOLUSD",1646629894217,24.722,82.573,82.53,14.68]
["bitfinex","SOLUSD",1646629896222,24.722,82.573,82.518,30.60258679]
["bitfinex","SOLUSD",1646629896423,0.03365853,82.53,82.518,24.2794]
["bitfinex","SOLUSD",1646629899230,0.03365853,82.53,82.52,14.68]
["bitfinex","SOLUSD",1646629899429,0.03365853,82.53,82.521,1.53857441]
["bitfinex","SOLUSD",1646629899629,0.03365853,82.53,82.521,28.15426756]
["bitfinex","SOLUSD",1646629901337,56.00521026,82.572,82.53,0.00020997]
["bitfinex","SOLUSD",1646629901538,24.722,82.573,82.53,0.00020997]
["bitfinex","SOLUSD",1646629903461,6.056,82.572,82.53,0.00020997]
["bitfinex","SOLUSD",1646629903861,24.722,82.573,82.53,0.00020997]
["bitfinex","SOLUSD",1646629904862,127.256,82.572,82.53,0.00020997]
["bitfinex","SOLUSD",1646629905066,1.62926979,82.566,82.53,0.00020997]
["bitfinex","SOLUSD",1646629905263,1.62926979,82.562,82.53,0.00020997]
["bitfinex","SOLUSD",1646629905464,29.6331,82.561,82.53,0.00020997]
["bitfinex","SOLUSD",1646629906871,121.2,82.56,82.53,0.00020997]
["bitfinex","SOLUSD",1646629907070,1.62926979,82.558,82.53,0.00020997]
["bitfinex","SOLUSD",1646629907468,7.68626979,82.557,82.53,0.00020997]
["bitfinex","SOLUSD",1646629907671,1.62926979,82.555,82.53,0.00020997]
["bitfinex","SOLUSD",1646629907868,6.057,82.554,82.53,0.00020997]
["bitfinex","SOLUSD",1646629908069,6.057,82.555,82.53,0.00020997]
["bitfinex","SOLUSD",1646629908268,1.62926979,82.549,82.53,0.00020997]
["bitfinex","SOLUSD",1646629908469,0.19728385,82.547,82.53,0.00020997]
["bitfinex","SOLUSD",1646629908668,0.19728385,82.544,82.53,0.00020997]
["bitfinex","SOLUSD",1646629908870,121.2,82.539,82.467,5.06380035]
["bitfinex","SOLUSD",1646629909068,0.19728385,82.536,82.467,5.06380035]
["bitfinex","SOLUSD",1646629909269,5.10270078,82.534,82.467,5.06380035]
["bitfinex","SOLUSD",1646629909475,6.059,82.533,82.467,5.06380035]
["bitfinex","SOLUSD",1646629909669,121.2,82.532,82.467,5.06380035]
["bitfinex","SOLUSD",1646629909873,6.059,82.531,82.467,5.06380035]
["bitfinex","SOLUSD",1646629910070,121.2,82.53,82.467,5.06380035]
["bitfinex","SOLUSD",1646629910272,1.62926979,82.526,82.446,24.5025772]
["bitfinex","SOLUSD",1646629910471,1.62926979,82.524,82.45,18.192]
["bitfinex","SOLUSD",1646629910770,1.62926979,82.528,82.45,18.192]
["bitfinex","SOLUSD",1646629910969,122.82926979,82.526,82.45,18.192]
["bitfinex","SOLUSD",1646629911170,128.51040859,82.524,82.451,2.83613526]
["bitfinex","SOLUSD",1646629911371,121.2,82.522,82.45,18.192]
["bitfinex","SOLUSD",1646629911568,121.2,82.52,82.45,18.192]
["bitfinex","SOLUSD",1646629911769,149.8227,82.519,82.45,18.192]
["bitfinex","SOLUSD",1646629913270,28.6227,82.519,82.45,18.192]
["bitfinex","SOLUSD",1646629913470,28.6227,82.519,82.45,21.02813526]
["bitfinex","SOLUSD",1646629914471,149.8227,82.519,82.45,21.02813526]
["bitfinex","SOLUSD",1646629915271,28.6227,82.519,82.45,21.02813526]
["bitfinex","SOLUSD",1646629915871,149.8227,82.519,82.45,21.02813526]
["bitfinex","SOLUSD",1646629916273,28.6227,82.519,82.45,21.02813526]
["bitfinex","SOLUSD",1646629917376,28.6227,82.519,82.45,35.70813526]
["bitfinex","SOLUSD",1646629919078,22.5617,82.519,82.45,35.70813526]
["bitfinex","SOLUSD",1646629921303,6.061,82.518,82.45,35.70813526]
["bitfinex","SOLUSD",1646629924305,143.7617,82.519,82.45,35.70813526]
["bitfinex","SOLUSD",1646629924504,143.7617,82.519,82.45,17.51613526]
["bitfinex","SOLUSD",1646629924704,5.36732913,82.516,82.437,22.579]
["bitfinex","SOLUSD",1646629925104,121.2,82.514,82.435,114.5]
["bitfinex","SOLUSD",1646629925507,121.2,82.512,82.435,114.5]
["bitfinex","SOLUSD",1646629925708,121.2,82.51,82.435,114.5]
["bitfinex","SOLUSD",1646629925906,4.38086984,82.507,82.435,114.5]
["bitfinex","SOLUSD",1646629926105,121.2,82.505,82.435,114.5]
["bitfinex","SOLUSD",1646629926306,121.2,82.503,82.435,114.5]
["bitfinex","SOLUSD",1646629926508,121.2,82.501,82.435,114.5]
["bitfinex","SOLUSD",1646629926707,5.64685466,82.498,82.435,114.5]
["bitfinex","SOLUSD",1646629926906,121.2,82.496,82.435,114.5]
["bitfinex","SOLUSD",1646629927107,6.063,82.495,82.435,114.5]
["bitfinex","SOLUSD",1646629927406,6.063,82.497,82.435,114.5]
["bitfinex","SOLUSD",1646629928208,121.2,82.496,82.435,114.5]
["bitfinex","SOLUSD",1646629928413,6.063,82.495,82.435,114.5]
["bitfinex","SOLUSD",1646629929210,6.063,82.497,82.435,114.5]
["bitfinex","SOLUSD",1646629929410,6.063,82.498,82.435,114.5]
["bitfinex","SOLUSD",1646629930413,127.263,82.499,82.435,114.5]
["bitfinex","SOLUSD",1646629931713,2.83613526,82.498,82.435,114.5]
["bitfinex","SOLUSD",1646629931913,5.6289396,82.495,82.435,114.5]
["bitfinex","SOLUSD",1646629932114,121.2,82.493,82.435,114.5]
["bitfinex","SOLUSD",1646629932313,121.2,82.491,82.435,114.5]
["bitfinex","SOLUSD",1646629932516,121.2,82.489,82.435,114.5]
["bitfinex","SOLUSD",1646629932715,121.2,82.485,82.435,114.5]
["bitfinex","SOLUSD",1646629932915,121.2,82.483,82.435,114.5]
["bitfinex","SOLUSD",1646629933115,121.2,82.481,82.435,114.5]
["bitfinex","SOLUSD",1646629933317,121.2,82.479,82.435,114.5]
["bitfinex","SOLUSD",1646629933517,6.063,82.478,82.435,114.5]
["bitfinex","SOLUSD",1646629934518,6.063,82.484,82.435,114.5]
["bitfinex","SOLUSD",1646629934920,22.6986,82.485,82.435,114.5]
["bitfinex","SOLUSD",1646629938228,6.063,82.484,82.435,114.5]
["bitfinex","SOLUSD",1646629940730,1.62926979,82.491,82.435,114.5]
["bitfinex","SOLUSD",1646629940932,1.62926979,82.498,82.45,14.68]
["bitfinex","SOLUSD",1646629941132,1.62926979,82.498,82.46,18.1822]
["bitfinex","SOLUSD",1646629941334,1.62926979,82.498,82.46,32.8622]
["bitfinex","SOLUSD",1646629941530,6.062,82.52,82.461,2.83613526]
["bitfinex","SOLUSD",1646629941729,47.77015889,82.519,82.462,50.80763745]
["bitfinex","SOLUSD",1646629942732,47.77015889,82.519,82.47,18.1861]
["bitfinex","SOLUSD",1646629943033,24.8901,82.528,82.47,32.8661]
["bitfinex","SOLUSD",1646629943242,1.62926979,82.531,82.47,32.8661]
["bitfinex","SOLUSD",1646629943432,1.62926979,82.532,82.47,32.8661]
["bitfinex","SOLUSD",1646629944034,60.84302473,82.531,82.47,32.8661]
["bitfinex","SOLUSD",1646629946644,60.84302473,82.531,82.471,2.83613526]
["bitfinex","SOLUSD",1646629946846,60.84302473,82.531,82.48,18.1841]
["bitfinex","SOLUSD",1646629947057,60.84302473,82.531,82.48,32.8641]
["bitfinex","SOLUSD",1646629947956,60.84302473,82.531,82.481,6.06]
["bitfinex","SOLUSD",1646629948356,24.8901,82.555,82.481,6.06]
["bitfinex","SOLUSD",1646629948357,1.62926979,82.546,82.49,18.1819]
["bitfinex","SOLUSD",1646629948557,6.059,82.554,82.5,14.68]
["bitfinex","SOLUSD",1646629948756,24.8901,82.555,82.501,6.058]
["bitfinex","SOLUSD",1646629949357,58.1132145,82.554,82.502,52.3889515]
["bitfinex","SOLUSD",1646629949555,58.1132145,82.554,82.503,6.058]
["bitfinex","SOLUSD",1646629952859,6.058,82.553,82.503,6.058]
["bitfinex","SOLUSD",1646629953662,6.058,82.553,82.502,70.5190515]
["bitfinex","SOLUSD",1646629954463,58.1132145,82.554,82.503,6.058]
["bitfinex","SOLUSD",1646629958367,58.1132145,82.554,82.503,6.03628003]
["bitfinex","SOLUSD",1646629958967,22.6922,82.568,82.51,18.1773]
["bitfinex","SOLUSD",1646629959169,22.6922,82.568,82.511,6.057]
["bitfinex","SOLUSD",1646629960068,22.6922,82.568,82.52,18.1752]
["bitfinex","SOLUSD",1646629960568,22.6922,82.568,82.521,6.057]
["bitfinex","SOLUSD",1646629962669,46.89490742,82.569,82.521,6.057]
["bitfinex","SOLUSD",1646629965171,121.2,82.568,82.521,6.057]
["bitfinex","SOLUSD",1646629965373,6.057,82.567,82.521,6.057]
["bitfinex","SOLUSD",1646629965573,6.057,82.568,82.521,6.057]
["bitfinex","SOLUSD",1646629965972,7.68626979,82.568,82.521,6.057]
["bitfinex","SOLUSD",1646629966373,7.68626979,82.568,82.501,53.5048457]
["bitfinex","SOLUSD",1646629966573,23.0091,82.567,82.496,22.9093]
["bitfinex","SOLUSD",1646629966776,24.63836979,82.567,82.496,22.9093]
["bitfinex","SOLUSD",1646629966973,1.62926979,82.562,82.496,22.9093]
["bitfinex","SOLUSD",1646629967175,6.058,82.561,82.496,22.9093]
["bitfinex","SOLUSD",1646629967777,6.058,82.561,82.499,49.74599047]
["bitfinex","SOLUSD",1646629968575,7.68726979,82.561,82.499,49.74599047]
["bitfinex","SOLUSD",1646629968777,6.058,82.561,82.499,49.74599047]
["bitfinex","SOLUSD",1646629968978,1.62926979,82.552,82.496,22.9093]
["bitfinex","SOLUSD",1646629969380,1.62926979,82.554,82.496,22.9093]
["bitfinex","SOLUSD",1646629969578,1.62926979,82.555,82.504,2.83613526]
["bitfinex","SOLUSD",1646629969979,1.62926979,82.556,82.505,57.95360649]
["bitfinex","SOLUSD",1646629970179,23.0091,82.567,82.505,57.95360649]
["bitfinex","SOLUSD",1646629970180,1.62926979,82.555,82.505,57.95360649]
["bitfinex","SOLUSD",1646629970379,1.62926979,82.555,82.51,18.1776]
["bitfinex","SOLUSD",1646629970579,1.62926979,82.568,82.52,14.68]
["bitfinex","SOLUSD",1646629970779,1.62926979,82.569,82.52,23.34]
["bitfinex","SOLUSD",1646629970980,1.62926979,82.577,82.52,23.34]
["bitfinex","SOLUSD",1646629971179,1.62926979,82.577,82.521,2.83613526]
["bitfinex","SOLUSD",1646629971380,1.62926979,82.577,82.53,18.1732]
["bitfinex","SOLUSD",1646629971582,1.62926979,82.577,82.53,32.8532]
["bitfinex","SOLUSD",1646629971781,55.64420844,82.576,82.53,74.69812576]
["bitfinex","SOLUSD",1646629972280,6.056,82.575,82.53,74.69812576]
["bitfinex","SOLUSD",1646629972482,6.056,82.575,82.53,14.68]
["bitfinex","SOLUSD",1646629973484,6.056,82.575,82.53,32.554]
["bitfinex","SOLUSD",1646629973780,57.27347823,82.576,82.53,32.554]
["bitfinex","SOLUSD",1646629973980,55.64420844,82.576,82.53,32.554]
["bitfinex","SOLUSD",1646629975083,1.62926979,82.575,82.53,32.554]
["bitfinex","SOLUSD",1646629975883,57.27347823,82.576,82.53,32.554]
["bitfinex","SOLUSD",1646629976283,24.2572,82.598,82.531,121.2]
["bitfinex","SOLUSD",1646629976284,1.62926979,82.577,82.531,121.2]
["bitfinex","SOLUSD",1646629976484,1.62926979,82.579,82.531,121.2]
["bitfinex","SOLUSD",1646629976683,1.62926979,82.588,82.531,121.2]
["bitfinex","SOLUSD",1646629976884,1.62926979,82.588,82.532,2.83613526]
["bitfinex","SOLUSD",1646629977085,1.62926979,82.583,82.532,2.83613526]
["bitfinex","SOLUSD",1646629977287,47.20859226,82.582,82.532,2.83613526]
["bitfinex","SOLUSD",1646629978086,47.20859226,82.582,82.54,18.1693]
["bitfinex","SOLUSD",1646629978285,47.20859226,82.582,82.54,32.8493]
["bitfinex","SOLUSD",1646629978486,47.20859226,82.582,82.54,14.68]
["bitfinex","SOLUSD",1646629979086,48.83786205,82.582,82.54,14.68]
["bitfinex","SOLUSD",1646629980989,47.20859226,82.582,82.54,14.68]
["bitfinex","SOLUSD",1646629981191,48.83786205,82.582,82.54,14.68]
["bitfinex","SOLUSD",1646629981390,47.20859226,82.582,82.54,14.68]
["bitfinex","SOLUSD",1646629981590,48.83786205,82.582,82.54,14.68]
["bitfinex","SOLUSD",1646629984695,48.83786205,82.582,82.541,6.056]
["bitfinex","SOLUSD",1646629985497,1.62926979,82.581,82.541,6.056]
["bitfinex","SOLUSD",1646629986094,48.83786205,82.582,82.541,6.056]
["bitfinex","SOLUSD",1646629986895,1.62926979,82.581,82.54,14.68]
["bitfinex","SOLUSD",1646629987898,1.62926979,82.583,82.54,14.68]
["bitfinex","SOLUSD",1646629988096,1.62926979,82.585,82.54,14.68]
["bitfinex","SOLUSD",1646629988316,1.62926979,82.584,82.54,14.68]
["bitfinex","SOLUSD",1646629988518,24.2572,82.598,82.541,6.056]
["bitfinex","SOLUSD",1646629988519,1.62926979,82.586,82.541,6.056]
["bitfinex","SOLUSD",1646629989119,1.62926979,82.585,82.541,6.056]
["bitfinex","SOLUSD",1646629989722,1.62926979,82.586,82.541,6.056]
["bitfinex","SOLUSD",1646629989920,1.62926979,82.585,82.541,6.056]
["bitfinex","SOLUSD",1646629990920,1.62926979,82.586,82.541,6.056]
["bitfinex","SOLUSD",1646629991522,1.62926979,82.586,82.54,14.68]
["bitfinex","SOLUSD",1646629991721,1.62926979,82.585,82.54,14.68]
["bitfinex","SOLUSD",1646629993122,1.62926979,82.584,82.54,14.68]
["bitfinex","SOLUSD",1646629993325,1.62926979,82.583,82.54,14.68]
["bitfinex","SOLUSD",1646629993722,1.62926979,82.582,82.54,14.68]
["bitfinex","SOLUSD",1646629994121,6.055,82.594,82.532,6.055]
["bitfinex","SOLUSD",1646629994122,1.62926979,82.583,82.532,6.055]
["bitfinex","SOLUSD",1646629995022,1.62926979,82.584,82.532,6.055]
["bitfinex","SOLUSD",1646629995223,1.62926979,82.583,82.532,6.055]
["bitfinex","SOLUSD",1646629995826,1.62926979,82.582,82.532,6.055]
["bitfinex","SOLUSD",1646629996026,1.62926979,82.58,82.532,6.055]
["bitfinex","SOLUSD",1646629997125,1.62926979,82.582,82.532,6.055]
["bitfinex","SOLUSD",1646629997325,1.62926979,82.583,82.532,6.055]
["bitfinex","SOLUSD",1646629997925,6.056,82.594,82.532,6.055]
["bitfinex","SOLUSD",1646629997926,1.62926979,82.58,82.532,6.055]
["bitfinex","SOLUSD",1646629999527,1.62926979,82.579,82.532,6.055]
["bitfinex","SOLUSD",1646629999726,1.62926979,82.58,82.532,6.055]
["bitfinex","SOLUSD",1646629999927,1.62926979,82.575,82.532,6.055]
["bitfinex","SOLUSD",1646630000127,1.62926979,82.574,82.532,6.055]
["bitfinex","SOLUSD",1646630000527,1.62926979,82.575,82.532,6.055]
["bitfinex","SOLUSD",1646630000831,1.62926979,82.577,82.54,18.1692]
["bitfinex","SOLUSD",1646630001030,1.62926979,82.58,82.541,6.056]
["bitfinex","SOLUSD",1646630001229,1.62926979,82.579,82.541,6.056]
["bitfinex","SOLUSD",1646630001727,1.62926979,82.579,82.54,32.8492]
["bitfinex","SOLUSD",1646630002129,1.62926979,82.586,82.541,124.03613526]
["bitfinex","SOLUSD",1646630002329,1.62926979,82.589,82.551,121.2]
["bitfinex","SOLUSD",1646630002530,1.62926979,82.59,82.552,6.055]
["bitfinex","SOLUSD",1646630002728,1.62926979,82.59,82.551,6.055]
["bitfinex","SOLUSD",1646630003534,1.62926979,82.592,82.551,6.055]
["bitfinex","SOLUSD",1646630005229,1.62926979,82.595,82.551,6.055]
["bitfinex","SOLUSD",1646630005431,1.62926979,82.592,82.551,24.2606]
["bitfinex","SOLUSD",1646630005833,3.27618035,82.616,82.551,24.2606]
["bitfinex","SOLUSD",1646630005834,1.62926979,82.594,82.56,18.165]
["bitfinex","SOLUSD",1646630006031,26.57598035,82.617,82.561,6.054]
["bitfinex","SOLUSD",1646630006032,1.62926979,82.599,82.561,6.054]
["bitfinex","SOLUSD",1646630006233,1.62926979,82.601,82.561,6.054]
["bitfinex","SOLUSD",1646630006431,23.2998,82.617,82.561,6.054]
["bitfinex","SOLUSD",1646630006432,1.62926979,82.604,82.561,6.054]
["bitfinex","SOLUSD",1646630006631,1.62926979,82.605,82.56,32.845]
["bitfinex","SOLUSD",1646630006831,1.62926979,82.605,82.561,52.77213613]
["bitfinex","SOLUSD",1646630007331,1.62926979,82.604,82.561,52.77213613]
["bitfinex","SOLUSD",1646630007931,1.62926979,82.619,82.571,121.2]
["bitfinex","SOLUSD",1646630008132,1.62926979,82.632,82.58,14.68]
["bitfinex","SOLUSD",1646630008330,1.62926979,82.632,82.581,121.2]
["bitfinex","SOLUSD",1646630008532,1.62926979,82.639,82.581,124.03613526]
["bitfinex","SOLUSD",1646630008736,51.23340086,82.637,82.582,6.051]
["bitfinex","SOLUSD",1646630009031,51.23340086,82.637,82.583,121.2]
["bitfinex","SOLUSD",1646630009230,51.23340086,82.637,82.584,6.051]
["bitfinex","SOLUSD",1646630009431,51.23340086,82.637,82.591,60.11400987]
["bitfinex","SOLUSD",1646630009631,51.23340086,82.637,82.6,14.68]
["bitfinex","SOLUSD",1646630009833,51.23340086,82.637,82.601,6.051]
["bitfinex","SOLUSD",1646630010232,51.23340086,82.637,82.6,14.68]
["bitfinex","SOLUSD",1646630010434,51.23340086,82.637,82.58,14.68]
["bitfinex","SOLUSD",1646630010634,1.62926979,82.635,82.58,14.68]
["bitfinex","SOLUSD",1646630010835,1.62926979,82.634,82.58,14.68]
["bitfinex","SOLUSD",1646630011032,1.62926979,82.63,82.58,14.68]
["bitfinex","SOLUSD",1646630011240,1.62926979,82.628,82.58,14.68]
["bitfinex","SOLUSD",1646630011433,7.68026979,82.627,82.58,14.68]
["bitfinex","SOLUSD",1646630012634,1.62926979,82.626,82.58,14.68]
["bitfinex","SOLUSD",1646630012834,6.053,82.625,82.58,14.68]
["bitfinex","SOLUSD",1646630013033,7.68226979,82.627,82.58,14.68]
["bitfinex","SOLUSD",1646630015435,1.62926979,82.626,82.58,14.68]
["bitfinex","SOLUSD",1646630015635,6.053,82.625,82.58,14.68]
["bitfinex","SOLUSD",1646630016037,6.053,82.626,82.58,14.68]
["bitfinex","SOLUSD",1646630016236,7.68226979,82.626,82.58,14.68]
["bitfinex","SOLUSD",1646630016636,1.62926979,82.625,82.58,14.68]
["bitfinex","SOLUSD",1646630016837,6.053,82.624,82.58,14.68]
["bitfinex","SOLUSD",1646630017838,1.62926979,82.625,82.581,6.053]
["bitfinex","SOLUSD",1646630018039,1.62926979,82.626,82.581,6.053]
["bitfinex","SOLUSD",1646630018440,1.62926979,82.625,82.581,6.053]
["bitfinex","SOLUSD",1646630018840,1.62926979,82.626,82.581,6.053]
["bitfinex","SOLUSD",1646630019238,1.62926979,82.625,82.581,6.053]
["bitfinex","SOLUSD",1646630020639,1.62926979,82.626,82.581,6.053]
["bitfinex","SOLUSD",1646630021042,1.62926979,82.627,82.581,6.053]
["bitfinex","SOLUSD",1646630021840,1.62926979,82.628,82.581,6.053]
["bitfinex","SOLUSD",1646630022039,1.62926979,82.627,82.581,6.053]
["bitfinex","SOLUSD",1646630022241,1.62926979,82.628,82.581,6.053]
["bitfinex","SOLUSD",1646630022441,1.62926979,82.63,82.581,6.053]
["bitfinex","SOLUSD",1646630023440,1.62926979,82.632,82.581,6.053]
["bitfinex","SOLUSD",1646630023639,1.62926979,82.633,82.581,6.053]
["bitfinex","SOLUSD",1646630024040,1.62926979,82.632,82.581,6.053]
["bitfinex","SOLUSD",1646630024441,1.62926979,82.633,82.581,6.053]
["bitfinex","SOLUSD",1646630024841,1.62926979,82.634,82.581,6.053]
["bitfinex","SOLUSD",1646630025242,1.62926979,82.642,82.59,18.1591]
["bitfinex","SOLUSD",1646630025443,1.62926979,82.642,82.59,32.8391]
["bitfinex","SOLUSD",1646630025849,1.62926979,82.647,82.59,32.8391]
["bitfinex","SOLUSD",1646630026248,1.62926979,82.645,82.591,57.68585699]
["bitfinex","SOLUSD",1646630026547,53.4748282,82.646,82.6,18.1575]
["bitfinex","SOLUSD",1646630027148,53.4748282,82.646,82.591,57.68585699]
["bitfinex","SOLUSD",1646630027349,1.62926979,82.644,82.591,57.68585699]
["bitfinex","SOLUSD",1646630027549,1.62926979,82.639,82.591,57.68585699]
["bitfinex","SOLUSD",1646630027748,1.62926979,82.637,82.59,14.68]
["bitfinex","SOLUSD",1646630027947,6.051,82.644,82.59,14.68]
["bitfinex","SOLUSD",1646630027948,1.62926979,82.633,82.59,14.68]
["bitfinex","SOLUSD",1646630028148,1.62926979,82.632,82.59,14.68]
["bitfinex","SOLUSD",1646630028549,1.62926979,82.631,82.59,14.68]
["bitfinex","SOLUSD",1646630028749,1.62926979,82.631,82.591,48.00464231]
["bitfinex","SOLUSD",1646630029970,1.62926979,82.629,82.591,48.00464231]
["bitfinex","SOLUSD",1646630030173,1.62926979,82.63,82.591,48.00464231]
["bitfinex","SOLUSD",1646630030574,1.62926979,82.634,82.591,48.00464231]
["bitfinex","SOLUSD",1646630032377,1.62926979,82.633,82.591,48.00464231]
["bitfinex","SOLUSD",1646630032977,1.62926979,82.634,82.591,48.00464231]
["bitfinex","SOLUSD",1646630033380,1.62926979,82.633,82.591,48.00464231]
["bitfinex","SOLUSD",1646630033579,1.62926979,82.634,82.591,48.00464231]
["bitfinex","SOLUSD",1646630033779,1.62926979,82.632,82.591,48.00464231]
["bitfinex","SOLUSD",1646630033979,1.62926979,82.631,82.592,121.2]
["bitfinex","SOLUSD",1646630034179,1.62926979,82.631,82.591,48.00464231]
["bitfinex","SOLUSD",1646630034780,1.62926979,82.633,82.591,48.00464231]
["bitfinex","SOLUSD",1646630035483,1.62926979,82.632,82.591,48.00464231]
["bitfinex","SOLUSD",1646630035883,1.62926979,82.629,82.591,48.00464231]
["bitfinex","SOLUSD",1646630036084,1.62926979,82.628,82.591,48.00464231]
["bitfinex","SOLUSD",1646630036983,1.62926979,82.625,82.591,48.00464231]
["bitfinex","SOLUSD",1646630037283,1.62926979,82.625,82.59,14.68]
["bitfinex","SOLUSD",1646630037782,1.62926979,82.623,82.59,14.68]
["bitfinex","SOLUSD",1646630038988,1.62926979,82.622,82.59,14.68]
["bitfinex","SOLUSD",1646630039184,1.62926979,82.623,82.59,14.68]
["bitfinex","SOLUSD",1646630040086,1.62926979,82.626,82.59,14.68]
["bitfinex","SOLUSD",1646630040485,1.62926979,82.626,82.591,6.051]
["bitfinex","SOLUSD",1646630041289,1.62926979,82.631,82.592,2.83613526]
["bitfinex","SOLUSD",1646630041488,1.62926979,82.649,82.594,121.2]
["bitfinex","SOLUSD",1646630041688,1.62926979,82.651,82.595,6.051]
["bitfinex","SOLUSD",1646630041887,1.62926979,82.652,82.595,8.88713526]
["bitfinex","SOLUSD",1646630042090,1.62926979,82.652,82.595,6.051]
["bitfinex","SOLUSD",1646630042286,1.62926979,82.65,82.596,2.83613526]
["bitfinex","SOLUSD",1646630042487,1.62926979,82.65,82.61,14.68]
["bitfinex","SOLUSD",1646630042690,1.62926979,82.651,82.611,6.051]
["bitfinex","SOLUSD",1646630042987,1.62926979,82.653,82.611,6.051]
["bitfinex","SOLUSD",1646630043186,1.62926979,82.657,82.611,6.051]
["bitfinex","SOLUSD",1646630043788,66.55486954,82.66,82.612,57.57895086]
["bitfinex","SOLUSD",1646630043990,1.62926979,82.659,82.613,6.05]
["bitfinex","SOLUSD",1646630044189,1.62926979,82.659,82.62,18.1523]
["bitfinex","SOLUSD",1646630044489,1.62926979,82.659,82.621,6.05]
["bitfinex","SOLUSD",1646630044888,64.92559975,82.66,82.621,6.05]
["bitfinex","SOLUSD",1646630046591,1.62926979,82.661,82.621,6.05]
["bitfinex","SOLUSD",1646630046891,1.62926979,82.662,82.621,6.05]
["bitfinex","SOLUSD",1646630047898,1.62926979,82.661,82.621,6.05]
["bitfinex","SOLUSD",1646630048296,1.62926979,82.659,82.621,6.05]
["bitfinex","SOLUSD",1646630048495,1.62926979,82.66,82.621,6.05]
["bitfinex","SOLUSD",1646630048996,1.62926979,82.663,82.621,6.05]
["bitfinex","SOLUSD",1646630049396,1.62926979,82.662,82.621,6.05]
["bitfinex","SOLUSD",1646630049598,1.62926979,82.663,82.621,6.05]
["bitfinex","SOLUSD",1646630049896,1.62926979,82.662,82.621,6.05]
["bitfinex","SOLUSD",1646630050501,1.62926979,82.663,82.621,6.05]
["bitfinex","SOLUSD",1646630050699,1.62926979,82.662,82.621,6.05]
["bitfinex","SOLUSD",1646630050898,1.62926979,82.663,82.621,6.05]
["bitfinex","SOLUSD",1646630051099,1.62926979,82.662,82.621,6.05]
["bitfinex","SOLUSD",1646630051899,1.62926979,82.661,82.621,6.05]
["bitfinex","SOLUSD",1646630052097,1.62926979,82.66,82.621,6.05]
["bitfinex","SOLUSD",1646630052297,1.62926979,82.656,82.607,18.5229]
["bitfinex","SOLUSD",1646630052699,1.62926979,82.653,82.607,18.5229]
["bitfinex","SOLUSD",1646630052898,1.62926979,82.652,82.607,18.5229]
["bitfinex","SOLUSD",1646630053100,1.62926979,82.651,82.607,18.5229]
["bitfinex","SOLUSD",1646630053303,1.62926979,82.65,82.607,18.5229]
["bitfinex","SOLUSD",1646630053603,1.62926979,82.651,82.607,18.5229]
["bitfinex","SOLUSD",1646630054000,1.62926979,82.65,82.607,18.5229]
["bitfinex","SOLUSD",1646630054402,1.62926979,82.651,82.611,121.2]
["bitfinex","SOLUSD",1646630054607,6.051,82.663,82.611,121.2]
["bitfinex","SOLUSD",1646630054608,1.62926979,82.665,82.611,121.2]
["bitfinex","SOLUSD",1646630054801,1.62926979,82.666,82.612,2.83613526]
["bitfinex","SOLUSD",1646630055001,24.67876979,82.678,82.613,121.2]
["bitfinex","SOLUSD",1646630055202,23.0495,82.678,82.613,178.79619042]
["bitfinex","SOLUSD",1646630055402,71.27603193,82.678,82.614,151.91871246]
["bitfinex","SOLUSD",1646630055603,71.27603193,82.678,82.614,181.63232568]
["bitfinex","SOLUSD",1646630055819,71.27603193,82.678,82.615,32.54974848]
["bitfinex","SOLUSD",1646630056020,23.0495,82.678,82.621,121.2]
["bitfinex","SOLUSD",1646630056318,23.0495,82.678,82.63,14.68]
["bitfinex","SOLUSD",1646630056519,1.62926979,82.688,82.63,14.68]
["bitfinex","SOLUSD",1646630056717,24.8798,82.692,82.631,121.2]
["bitfinex","SOLUSD",1646630056919,85.65251831,82.692,82.633,121.2]
["bitfinex","SOLUSD",1646630057119,1.62926979,82.697,82.633,121.2]
["bitfinex","SOLUSD",1646630057319,1.62926979,82.698,82.641,121.2]
["bitfinex","SOLUSD",1646630057520,6.048,82.712,82.641,121.2]
["bitfinex","SOLUSD",1646630057521,1.62926979,82.701,82.65,14.68]
["bitfinex","SOLUSD",1646630057719,1.62926979,82.703,82.65,14.68]
["bitfinex","SOLUSD",1646630057919,1.62926979,82.702,82.65,14.68]
["bitfinex","SOLUSD",1646630058321,1.62926979,82.708,82.65,17.51613526]
["bitfinex","SOLUSD",1646630058523,26.07446979,82.711,82.65,17.51613526]
["bitfinex","SOLUSD",1646630058721,24.4452,82.711,82.65,17.51613526]
["bitfinex","SOLUSD",1646630058922,24.4452,82.711,82.65,35.65903526]
["bitfinex","SOLUSD",1646630059625,24.4452,82.711,82.65,32.8229]
["bitfinex","SOLUSD",1646630059822,1.62926979,82.71,82.65,32.8229]
["bitfinex","SOLUSD",1646630060225,1.62926979,82.709,82.65,32.8229]
["bitfinex","SOLUSD",1646630060624,1.62926979,82.708,82.65,32.8229]
["bitfinex","SOLUSD",1646630060823,7.67726979,82.71,82.65,32.8229]
["bitfinex","SOLUSD",1646630061025,1.62926979,82.709,82.65,32.8229]
["bitfinex","SOLUSD",1646630061422,6.048,82.708,82.65,32.8229]
["bitfinex","SOLUSD",1646630061823,6.048,82.708,82.65,62.53651322]
["bitfinex","SOLUSD",1646630062024,24.4452,82.711,82.65,62.53651322]
["bitfinex","SOLUSD",1646630070134,26.07446979,82.711,82.65,32.8229]
["bitfinex","SOLUSD",1646630071236,26.07446979,82.711,82.65,62.53651322]
["bitfinex","SOLUSD",1646630071436,24.4452,82.711,82.65,62.53651322]
["bitfinex","SOLUSD",1646630073237,26.07446979,82.711,82.65,62.53651322]
["bitfinex","SOLUSD",1646630073938,24.4452,82.711,82.65,62.53651322]
["bitfinex","SOLUSD",1646630074137,26.07446979,82.711,82.65,62.53651322]
["bitfinex","SOLUSD",1646630074741,24.4452,82.711,82.65,62.53651322]
["bitfinex","SOLUSD",1646630075640,26.07446979,82.711,82.65,62.53651322]
["bitfinex","SOLUSD",1646630075843,24.4452,82.711,82.65,62.53651322]
["bitfinex","SOLUSD",1646630076440,26.07446979,82.711,82.65,62.53651322]
["bitfinex","SOLUSD",1646630076841,24.4452,82.711,82.65,62.53651322]
["bitfinex","SOLUSD",1646630077041,26.07446979,82.711,82.65,62.53651322]
["bitfinex","SOLUSD",1646630077641,26.07446979,82.711,82.66,18.1413]
["bitfinex","SOLUSD",1646630077842,24.4452,82.711,82.671,63.90640984]
["bitfinex","SOLUSD",1646630078243,1.62926979,82.713,82.671,63.90640984]
["bitfinex","SOLUSD",1646630078445,190.4,82.714,82.672,121.2]
["bitfinex","SOLUSD",1646630078643,1.62926979,82.725,82.672,121.2]
["bitfinex","SOLUSD",1646630078842,1.62926979,82.726,82.672,121.2]
["bitfinex","SOLUSD",1646630079043,1.62926979,82.725,82.672,121.2]
["bitfinex","SOLUSD",1646630079247,62.02662259,82.724,82.672,121.2]
["bitfinex","SOLUSD",1646630079444,1.62926979,82.726,82.68,18.136]
["bitfinex","SOLUSD",1646630079643,1.62926979,82.729,82.69,14.68]
["bitfinex","SOLUSD",1646630079846,1.62926979,82.732,82.69,14.68]
["bitfinex","SOLUSD",1646630080044,1.62926979,82.731,82.69,14.68]
["bitfinex","SOLUSD",1646630080246,1.62926979,82.733,82.69,14.68]
["bitfinex","SOLUSD",1646630080445,50.1041907,82.732,82.69,14.68]
["bitfinex","SOLUSD",1646630081149,50.1041907,82.732,82.7,18.1346]
["bitfinex","SOLUSD",1646630081846,1.62926979,82.736,82.7,18.1346]
["bitfinex","SOLUSD",1646630082046,1.62926979,82.737,82.7,18.1346]
["bitfinex","SOLUSD",1646630082246,1.62926979,82.736,82.7,18.1346]
["bitfinex","SOLUSD",1646630082448,1.62926979,82.737,82.7,18.1346]
["bitfinex","SOLUSD",1646630082649,23.606,82.738,82.7,18.1346]
["bitfinex","SOLUSD",1646630082650,1.62926979,82.736,82.7,18.1346]
["bitfinex","SOLUSD",1646630083147,1.62926979,82.736,82.69,33.227]
["bitfinex","SOLUSD",1646630083148,1.62926979,82.731,82.69,33.227]
["bitfinex","SOLUSD",1646630083348,23.606,82.738,82.69,14.68]
["bitfinex","SOLUSD",1646630083349,1.62926979,82.727,82.69,14.68]
["bitfinex","SOLUSD",1646630083553,1.62926979,82.724,82.69,14.68]
["bitfinex","SOLUSD",1646630083751,1.62926979,82.719,82.69,14.68]
["bitfinex","SOLUSD",1646630083948,51.55350624,82.726,82.69,14.68]
["bitfinex","SOLUSD",1646630083949,1.62926979,82.718,82.69,14.68]
["bitfinex","SOLUSD",1646630084549,1.62926979,82.719,82.69,14.68]
["bitfinex","SOLUSD",1646630084750,1.62926979,82.718,82.69,14.68]
["bitfinex","SOLUSD",1646630084951,1.62926979,82.714,82.69,14.68]
["bitfinex","SOLUSD",1646630085356,1.62926979,82.713,82.67,32.8219]
["bitfinex","SOLUSD",1646630085553,1.62926979,82.714,82.67,14.68]
["bitfinex","SOLUSD",1646630085758,1.14615934,82.711,82.67,14.68]
["bitfinex","SOLUSD",1646630085953,6.046,82.724,82.67,14.68]
["bitfinex","SOLUSD",1646630086153,24.2025,82.725,82.67,14.68]
["bitfinex","SOLUSD",1646630086355,121.2,82.724,82.65,14.68]
["bitfinex","SOLUSD",1646630086554,6.58096344,82.723,82.65,14.68]
["bitfinex","SOLUSD",1646630086852,127.246,82.722,82.65,14.68]
["bitfinex","SOLUSD",1646630087057,6.58096344,82.721,82.65,14.68]
["bitfinex","SOLUSD",1646630087253,6.047,82.72,82.65,14.68]
["bitfinex","SOLUSD",1646630087454,6.58096344,82.719,82.65,14.68]
["bitfinex","SOLUSD",1646630087653,6.047,82.718,82.65,14.68]
["bitfinex","SOLUSD",1646630087853,127.247,82.718,82.65,14.68]
["bitfinex","SOLUSD",1646630088054,127.78096344,82.717,82.65,14.68]
["bitfinex","SOLUSD",1646630088255,12.62796344,82.716,82.65,14.68]
["bitfinex","SOLUSD",1646630088454,6.58096344,82.715,82.65,14.68]
["bitfinex","SOLUSD",1646630088654,6.047,82.714,82.65,14.68]
["bitfinex","SOLUSD",1646630089056,23.7436,82.713,82.65,14.68]
["bitfinex","SOLUSD",1646630089255,6.047,82.712,82.65,32.8258]
["bitfinex","SOLUSD",1646630089774,6.047,82.712,82.651,27.8825772]
["bitfinex","SOLUSD",1646630089974,23.7436,82.713,82.651,27.8825772]
["bitfinex","SOLUSD",1646630090275,23.7436,82.713,82.66,18.1442]
["bitfinex","SOLUSD",1646630090474,23.7436,82.713,82.671,60.95424964]
["bitfinex","SOLUSD",1646630090873,23.2499,82.734,82.671,60.95424964]
["bitfinex","SOLUSD",1646630091275,6.046,82.725,82.68,18.1386]
["bitfinex","SOLUSD",1646630091477,6.046,82.725,82.671,60.95424964]
["bitfinex","SOLUSD",1646630091674,6.046,82.725,82.67,14.68]
["bitfinex","SOLUSD",1646630092977,6.046,82.725,82.648,27.8825772]
["bitfinex","SOLUSD",1646630093177,6.58036856,82.724,82.65,14.68]
["bitfinex","SOLUSD",1646630093379,9.32218035,82.723,82.65,14.68]
["bitfinex","SOLUSD",1646630093582,9.85654891,82.722,82.65,14.68]
["bitfinex","SOLUSD",1646630093779,9.32218035,82.721,82.65,14.68]
["bitfinex","SOLUSD",1646630093979,6.58036856,82.72,82.65,14.68]
["bitfinex","SOLUSD",1646630094178,6.047,82.719,82.65,14.68]
["bitfinex","SOLUSD",1646630094378,6.58036856,82.718,82.65,14.68]
["bitfinex","SOLUSD",1646630094580,6.047,82.717,82.65,14.68]
["bitfinex","SOLUSD",1646630094780,6.58036856,82.716,82.65,14.68]
["bitfinex","SOLUSD",1646630094982,6.047,82.715,82.65,14.68]
["bitfinex","SOLUSD",1646630095381,6.58036856,82.714,82.65,14.68]
["bitfinex","SOLUSD",1646630095680,6.047,82.713,82.65,14.68]
["bitfinex","SOLUSD",1646630096081,6.58036856,82.712,82.65,14.68]
["bitfinex","SOLUSD",1646630096281,6.047,82.711,82.65,14.68]
["bitfinex","SOLUSD",1646630096681,30.59236856,82.71,82.65,14.68]
["bitfinex","SOLUSD",1646630096882,6.58036856,82.709,82.65,14.68]
["bitfinex","SOLUSD",1646630097283,9.32318035,82.708,82.63,14.68]
["bitfinex","SOLUSD",1646630097487,3.27618035,82.706,82.63,14.68]
["bitfinex","SOLUSD",1646630097686,6.048,82.705,82.63,14.68]
["bitfinex","SOLUSD",1646630097886,3.27618035,82.697,82.61,14.68]
["bitfinex","SOLUSD",1646630098087,3.27618035,82.695,82.611,60.10615196]
["bitfinex","SOLUSD",1646630098286,9.32518035,82.694,82.611,60.10615196]
["bitfinex","SOLUSD",1646630098486,6.58036856,82.693,82.611,60.10615196]
["bitfinex","SOLUSD",1646630098686,6.049,82.692,82.611,60.10615196]
["bitfinex","SOLUSD",1646630099089,6.58036856,82.691,82.611,60.10615196]
["bitfinex","SOLUSD",1646630099287,6.049,82.69,82.611,60.10615196]
["bitfinex","SOLUSD",1646630099688,6.58036856,82.689,82.611,60.10615196]
["bitfinex","SOLUSD",1646630099987,6.049,82.688,82.611,60.10615196]
["bitfinex","SOLUSD",1646630100395,121.2,82.687,82.61,32.8353]
["bitfinex","SOLUSD",1646630100589,121.2,82.685,82.61,32.8353]
["bitfinex","SOLUSD",1646630100790,6.049,82.684,82.61,32.8353]
["bitfinex","SOLUSD",1646630101992,6.049,82.685,82.61,32.8353]
["bitfinex","SOLUSD",1646630102393,24.4511,82.686,82.62,18.1526]
["bitfinex","SOLUSD",1646630102592,24.4511,82.686,82.621,6.049]
["bitfinex","SOLUSD",1646630103593,6.049,82.685,82.62,18.1526]
["bitfinex","SOLUSD",1646630104095,6.049,82.685,82.62,32.8326]
["bitfinex","SOLUSD",1646630105594,24.4511,82.686,82.64,18.1441]
["bitfinex","SOLUSD",1646630105794,24.4511,82.686,82.651,52.89490902]
["bitfinex","SOLUSD",1646630106597,24.4511,82.686,82.652,6.048]
["bitfinex","SOLUSD",1646630112299,24.4511,82.686,82.651,52.89490902]
["bitfinex","SOLUSD",1646630114805,6.048,82.707,82.651,52.89490902]
["bitfinex","SOLUSD",1646630115012,3.27618035,82.722,82.652,2.83613526]
["bitfinex","SOLUSD",1646630115304,23.6766,82.736,82.652,141.00940493]
["bitfinex","SOLUSD",1646630115504,6.046,82.735,82.654,121.2]
["bitfinex","SOLUSD",1646630115723,83.09346839,82.737,82.653,56.00572709]
["bitfinex","SOLUSD",1646630115724,22.9505,82.761,82.661,121.2]
["bitfinex","SOLUSD",1646630115925,22.9505,82.761,82.691,121.2]
["bitfinex","SOLUSD",1646630116127,6.043,82.76,82.7,14.68]
["bitfinex","SOLUSD",1646630116325,22.9505,82.761,82.7,14.68]
["bitfinex","SOLUSD",1646630116926,22.9505,82.761,82.702,121.2]
["bitfinex","SOLUSD",1646630116927,49.50836529,82.76,82.702,121.2]
["bitfinex","SOLUSD",1646630117130,49.50836529,82.76,82.71,18.1296]
["bitfinex","SOLUSD",1646630117428,22.9505,82.761,82.72,14.68]
["bitfinex","SOLUSD",1646630117627,6.043,82.775,82.72,14.68]
["bitfinex","SOLUSD",1646630118028,23.6766,82.776,82.72,14.68]
["bitfinex","SOLUSD",1646630118831,23.6766,82.776,82.721,121.2]
["bitfinex","SOLUSD",1646630120031,6.042,82.783,82.721,121.2]
["bitfinex","SOLUSD",1646630120231,6.042,82.783,82.731,121.2]
["bitfinex","SOLUSD",1646630120432,6.041,82.791,82.74,14.68]
["bitfinex","SOLUSD",1646630120834,6.041,82.791,82.741,121.2]
["bitfinex","SOLUSD",1646630121035,6.041,82.799,82.741,121.2]
["bitfinex","SOLUSD",1646630121235,47.86621745,82.799,82.742,57.08519295]
["bitfinex","SOLUSD",1646630121635,6.04,82.816,82.743,121.2]
["bitfinex","SOLUSD",1646630122036,6.04,82.819,82.743,121.2]
["bitfinex","SOLUSD",1646630122236,6.04,82.819,82.742,57.08519295]
["bitfinex","SOLUSD",1646630122237,6.04,82.819,82.75,18.1221]
["bitfinex","SOLUSD",1646630122434,23.7688,82.818,82.75,32.8021]
["bitfinex","SOLUSD",1646630122635,63.31774716,82.804,82.75,32.8021]
["bitfinex","SOLUSD",1646630122836,63.31774716,82.804,82.75,14.68]
["bitfinex","SOLUSD",1646630123036,121.2,82.799,82.69,183.56]
["bitfinex","SOLUSD",1646630123245,6.041,82.798,82.73,14.68]
["bitfinex","SOLUSD",1646630123435,39.071078,82.798,82.72,14.68]
["bitfinex","SOLUSD",1646630123634,61.20083929,82.797,82.72,14.68]
["bitfinex","SOLUSD",1646630123834,121.2,82.796,82.721,46.09469969]
["bitfinex","SOLUSD",1646630124035,61.20083929,82.796,82.721,46.09469969]
["bitfinex","SOLUSD",1646630124534,33.030078,82.795,82.721,46.09469969]
["bitfinex","SOLUSD",1646630125235,33.030078,82.795,82.722,121.2]
["bitfinex","SOLUSD",1646630125436,6.041,82.794,82.722,121.2]
["bitfinex","SOLUSD",1646630125736,60.0028,82.799,82.722,124.03613526]
["bitfinex","SOLUSD",1646630125937,53.9618,82.799,82.73,18.1276]
["bitfinex","SOLUSD",1646630126235,53.9618,82.799,82.74,14.68]
["bitfinex","SOLUSD",1646630126436,6.04,82.798,82.74,14.68]
["bitfinex","SOLUSD",1646630126836,53.9618,82.799,82.74,14.68]
["bitfinex","SOLUSD",1646630127235,6.04,82.798,82.74,14.68]
["bitfinex","SOLUSD",1646630127437,6.04,82.798,82.74,32.8053]
["bitfinex","SOLUSD",1646630127637,53.9618,82.799,82.74,32.8053]
["bitfinex","SOLUSD",1646630128839,53.9618,82.799,82.741,121.2]
["bitfinex","SOLUSD",1646630129141,53.9618,82.799,82.75,18.1228]
["bitfinex","SOLUSD",1646630129338,53.9618,82.799,82.751,59.12622383]
["bitfinex","SOLUSD",1646630132240,53.9618,82.799,82.75,14.68]
["bitfinex","SOLUSD",1646630132742,6.04,82.798,82.73,14.68]
["bitfinex","SOLUSD",1646630132940,127.24,82.798,82.73,14.68]
["bitfinex","SOLUSD",1646630133140,4.93482194,82.797,82.7,14.68]
["bitfinex","SOLUSD",1646630133341,6.042,82.796,82.71,14.68]
["bitfinex","SOLUSD",1646630134441,6.042,82.798,82.71,14.68]
["bitfinex","SOLUSD",1646630134643,6.042,82.798,82.711,121.2]
["bitfinex","SOLUSD",1646630134841,6.042,82.798,82.711,124.03613526]
["bitfinex","SOLUSD",1646630135041,6.042,82.798,82.712,2.83613526]
["bitfinex","SOLUSD",1646630135445,53.4828,82.799,82.712,2.83613526]
["bitfinex","SOLUSD",1646630135844,47.4418,82.799,82.712,2.83613526]
["bitfinex","SOLUSD",1646630136046,47.4418,82.799,82.73,18.1256]
["bitfinex","SOLUSD",1646630136343,47.4418,82.799,82.731,53.2800233]
["bitfinex","SOLUSD",1646630136948,47.4418,82.799,82.732,2.83613526]
["bitfinex","SOLUSD",1646630138148,47.4418,82.799,82.74,18.1267]
["bitfinex","SOLUSD",1646630138952,6.04,82.798,82.74,18.1267]
["bitfinex","SOLUSD",1646630139252,6.04,82.798,82.741,121.2]
["bitfinex","SOLUSD",1646630139452,47.4418,82.799,82.75,18.1223]
["bitfinex","SOLUSD",1646630139652,47.4418,82.799,82.75,32.8023]
["bitfinex","SOLUSD",1646630140354,6.04,82.798,82.75,32.8023]
["bitfinex","SOLUSD",1646630141253,47.4418,82.799,82.75,32.8023]
["bitfinex","SOLUSD",1646630141652,46.9418,82.799,82.75,32.8023]
["bitfinex","SOLUSD",1646630144157,6.04,82.818,82.75,32.8023]
["bitfinex","SOLUSD",1646630144359,6.04,82.803,82.751,121.2]
["bitfinex","SOLUSD",1646630144558,6.04,82.818,82.76,18.119]
["bitfinex","SOLUSD",1646630144759,6.04,82.818,82.76,32.799]
["bitfinex","SOLUSD",1646630145362,49.0858644,82.818,82.761,62.29451199]
["bitfinex","SOLUSD",1646630145766,6.04,82.819,82.771,121.2]
["bitfinex","SOLUSD",1646630145964,3.27618035,82.84,82.781,121.2]
["bitfinex","SOLUSD",1646630146160,6.039,82.847,82.781,121.2]
["bitfinex","SOLUSD",1646630146366,6.039,82.853,82.781,121.2]
["bitfinex","SOLUSD",1646630146563,84.07960367,82.855,82.782,2.83613526]
["bitfinex","SOLUSD",1646630146762,58.17438848,82.854,82.782,33.24730572]
["bitfinex","SOLUSD",1646630146963,58.17438848,82.854,82.791,121.2]
["bitfinex","SOLUSD",1646630147162,79.3248,82.82,82.801,59.72755256]
["bitfinex","SOLUSD",1646630147363,114.5,82.839,82.802,121.2]
["bitfinex","SOLUSD",1646630147763,114.5,82.839,82.802,124.03613526]
["bitfinex","SOLUSD",1646630147968,114.5,82.839,82.81,18.1087]
["bitfinex","SOLUSD",1646630148164,114.5,82.839,82.801,59.72755256]
["bitfinex","SOLUSD",1646630148165,114.5,82.839,82.82,14.68]
["bitfinex","SOLUSD",1646630148770,114.5,82.839,82.8,14.68]
["bitfinex","SOLUSD",1646630148969,6.037,82.848,82.79,14.68]
["bitfinex","SOLUSD",1646630149780,50.58964195,82.849,82.79,14.68]
["bitfinex","SOLUSD",1646630151985,6.037,82.848,82.79,14.68]
["bitfinex","SOLUSD",1646630152182,6.037,82.848,82.79,32.7952]
["bitfinex","SOLUSD",1646630152585,50.58964195,82.849,82.79,35.63133526]
["bitfinex","SOLUSD",1646630152883,50.58964195,82.849,82.79,32.7952]
["bitfinex","SOLUSD",1646630153283,50.58964195,82.849,82.791,2.83613526]
["bitfinex","SOLUSD",1646630155386,50.58964195,82.849,82.79,14.68]
["bitfinex","SOLUSD",1646630155884,24.3244,82.848,82.79,14.68]
["bitfinex","SOLUSD",1646630162795,6.037,82.847,82.79,14.68]
["bitfinex","SOLUSD",1646630163596,6.037,82.847,82.79,32.7933]
["bitfinex","SOLUSD",1646630166901,30.3614,82.848,82.79,32.7933]
["bitfinex","SOLUSD",1646630167600,24.3244,82.848,82.79,32.7933]
["bitfinex","SOLUSD",1646630168002,3.27618035,82.881,82.81,18.1059]
["bitfinex","SOLUSD",1646630168227,23.0764,82.883,82.82,14.68]
["bitfinex","SOLUSD",1646630168402,23.0764,82.883,82.821,121.2]
["bitfinex","SOLUSD",1646630168803,55.74269821,82.882,82.822,179.53244477]
["bitfinex","SOLUSD",1646630169203,24.6001,82.893,82.822,179.53244477]
["bitfinex","SOLUSD",1646630169403,24.6001,82.893,82.831,121.2]
["bitfinex","SOLUSD",1646630169604,24.6001,82.893,82.84,14.68]
["bitfinex","SOLUSD",1646630170407,6.033,82.908,82.841,121.2]
["bitfinex","SOLUSD",1646630170606,6.033,82.914,82.841,154.89450572]
["bitfinex","SOLUSD",1646630170810,23.0764,82.915,82.841,154.89450572]
["bitfinex","SOLUSD",1646630171006,23.0764,82.915,82.842,2.83613526]
["bitfinex","SOLUSD",1646630171212,6.032,82.914,82.842,2.83613526]
["bitfinex","SOLUSD",1646630171510,59.22196541,82.913,82.842,2.83613526]
["bitfinex","SOLUSD",1646630171806,6.033,82.912,82.842,2.83613526]
["bitfinex","SOLUSD",1646630172415,6.033,82.912,82.843,121.2]
["bitfinex","SOLUSD",1646630172607,59.22196541,82.913,82.843,121.2]
["bitfinex","SOLUSD",1646630172809,23.0764,82.915,82.843,121.2]
["bitfinex","SOLUSD",1646630172810,23.0764,82.915,82.844,2.83613526]
["bitfinex","SOLUSD",1646630173012,190.4,82.918,82.851,121.2]
["bitfinex","SOLUSD",1646630173310,6.032,82.928,82.861,121.2]
["bitfinex","SOLUSD",1646630173510,6.031,82.967,82.862,6.031]
["bitfinex","SOLUSD",1646630173712,6.03,82.972,82.863,121.2]
["bitfinex","SOLUSD",1646630173911,55.10697486,82.971,82.866,121.2]
["bitfinex","SOLUSD",1646630174112,6.03,82.97,82.881,121.2]
["bitfinex","SOLUSD",1646630174412,6.03,82.97,82.867,6.03]
["bitfinex","SOLUSD",1646630174413,6.56608343,82.969,82.892,48.83082132]
["bitfinex","SOLUSD",1646630174621,45.5099,82.973,82.9,14.68]
["bitfinex","SOLUSD",1646630174813,45.5099,82.973,82.901,6.027]
["bitfinex","SOLUSD",1646630175014,6.027,82.972,82.901,127.227]
["bitfinex","SOLUSD",1646630175213,6.027,82.978,82.901,127.227]
["bitfinex","SOLUSD",1646630175412,6.027,82.996,82.911,121.2]
["bitfinex","SOLUSD",1646630175612,54.64449244,82.995,82.921,63.4069759]
["bitfinex","SOLUSD",1646630175836,6.027,82.994,82.922,6.027]
["bitfinex","SOLUSD",1646630176435,6.027,82.994,82.921,63.4069759]
["bitfinex","SOLUSD",1646630176636,6.027,82.994,82.922,121.2]
["bitfinex","SOLUSD",1646630177336,6.027,82.994,82.93,18.0825]
["bitfinex","SOLUSD",1646630177535,6.027,82.994,82.94,14.68]
["bitfinex","SOLUSD",1646630178137,29.34442796,82.994,82.94,14.68]
["bitfinex","SOLUSD",1646630178535,29.34442796,82.994,82.922,6.026]
["bitfinex","SOLUSD",1646630179540,124.03613526,82.993,82.921,6.027]
["bitfinex","SOLUSD",1646630179839,124.03613526,82.993,82.92,14.68]
["bitfinex","SOLUSD",1646630179840,8.86313526,82.992,82.92,14.68]
["bitfinex","SOLUSD",1646630180140,121.2,82.991,82.9,14.68]
["bitfinex","SOLUSD",1646630180440,6.027,82.99,82.901,49.25557229]
["bitfinex","SOLUSD",1646630180638,26.46973526,82.991,82.91,18.0867]
["bitfinex","SOLUSD",1646630180938,23.6336,82.991,82.92,14.68]
["bitfinex","SOLUSD",1646630181138,23.6336,82.991,82.921,6.027]
["bitfinex","SOLUSD",1646630182537,4.527,82.99,82.92,14.68]
["bitfinex","SOLUSD",1646630182739,125.727,82.99,82.92,14.68]
["bitfinex","SOLUSD",1646630182939,128.56313526,82.99,82.92,14.68]
["bitfinex","SOLUSD",1646630183143,121.2,82.988,82.92,14.68]
["bitfinex","SOLUSD",1646630183341,121.2,82.986,82.902,23.2266]
["bitfinex","SOLUSD",1646630183540,6.027,82.985,82.902,23.2266]
["bitfinex","SOLUSD",1646630183743,2.83613526,82.988,82.902,23.2266]
["bitfinex","SOLUSD",1646630183942,6.027,82.99,82.902,23.2266]
["bitfinex","SOLUSD",1646630184340,23.6336,82.991,82.902,144.4266]
["bitfinex","SOLUSD",1646630184543,23.6336,82.991,82.903,2.83613526]
["bitfinex","SOLUSD",1646630184741,23.6336,82.991,82.903,31.74254623]
["bitfinex","SOLUSD",1646630185142,23.6336,82.991,82.91,18.0866]
["bitfinex","SOLUSD",1646630185343,23.6336,82.991,82.92,14.68]
["bitfinex","SOLUSD",1646630186043,121.2,82.989,82.92,14.68]
["bitfinex","SOLUSD",1646630186243,6.027,82.988,82.92,14.68]
["bitfinex","SOLUSD",1646630186446,6.027,82.99,82.92,14.68]
["bitfinex","SOLUSD",1646630186846,23.6336,82.991,82.92,14.68]
["bitfinex","SOLUSD",1646630187645,6.027,82.99,82.92,14.68]
["bitfinex","SOLUSD",1646630188644,23.6336,82.991,82.92,14.68]
["bitfinex","SOLUSD",1646630189848,6.027,82.99,82.92,14.68]
["bitfinex","SOLUSD",1646630191950,23.6336,82.991,82.92,14.68]
["bitfinex","SOLUSD",1646630192649,23.6336,82.991,82.921,124.03613526]
["bitfinex","SOLUSD",1646630193051,6.027,82.994,82.922,2.83613526]
["bitfinex","SOLUSD",1646630195051,6.027,82.994,82.92,32.7642]
["bitfinex","SOLUSD",1646630196253,6.027,82.994,82.92,14.68]
["bitfinex","SOLUSD",1646630197657,6.56535723,82.993,82.92,14.68]
["bitfinex","SOLUSD",1646630197856,6.027,82.992,82.92,14.68]
["bitfinex","SOLUSD",1646630198157,6.56535723,82.991,82.92,14.68]
["bitfinex","SOLUSD",1646630198358,127.227,82.99,82.92,14.68]
["bitfinex","SOLUSD",1646630198557,4.04191539,82.989,82.89,14.68]
["bitfinex","SOLUSD",1646630198756,3.27618035,82.984,82.89,14.68]
["bitfinex","SOLUSD",1646630198957,3.27618035,82.98,82.89,14.68]
["bitfinex","SOLUSD",1646630199159,5.5104408,82.977,82.89,14.68]
["bitfinex","SOLUSD",1646630199358,121.2,82.975,82.89,14.68]
["bitfinex","SOLUSD",1646630199559,121.2,82.966,82.89,14.68]
["bitfinex","SOLUSD",1646630199858,3.27618035,82.957,82.89,14.68]
["bitfinex","SOLUSD",1646630200056,127.229,82.956,82.89,14.68]
["bitfinex","SOLUSD",1646630200457,6.56535723,82.955,82.89,14.68]
["bitfinex","SOLUSD",1646630200662,0.3926054,82.953,82.89,14.68]
["bitfinex","SOLUSD",1646630201257,6.029,82.952,82.89,14.68]
["bitfinex","SOLUSD",1646630201759,6.56696219,82.951,82.87,14.68]
["bitfinex","SOLUSD",1646630201956,6.03,82.95,82.87,14.68]
["bitfinex","SOLUSD",1646630202156,6.95956759,82.949,82.87,14.68]
["bitfinex","SOLUSD",1646630202356,12.59696219,82.948,82.87,14.68]
["bitfinex","SOLUSD",1646630202558,3.27618035,82.945,82.87,14.68]
["bitfinex","SOLUSD",1646630202757,60.0693656,82.935,82.871,28.07961097]
["bitfinex","SOLUSD",1646630202956,6.031,82.934,82.871,30.91574623]
["bitfinex","SOLUSD",1646630203156,60.0693656,82.935,82.872,2.83613526]
["bitfinex","SOLUSD",1646630203356,60.0693656,82.935,82.872,30.91574623]
["bitfinex","SOLUSD",1646630203556,60.0693656,82.935,82.873,28.07961097]
["bitfinex","SOLUSD",1646630203958,60.0693656,82.935,82.874,121.2]
["bitfinex","SOLUSD",1646630204156,60.0693656,82.935,82.881,121.2]
["bitfinex","SOLUSD",1646630204360,114.5,82.936,82.891,121.2]
["bitfinex","SOLUSD",1646630204758,114.5,82.936,82.892,25.77603739]
["bitfinex","SOLUSD",1646630204959,3.27618035,82.985,82.893,121.2]
["bitfinex","SOLUSD",1646630205159,3.27618035,82.993,82.894,5.32001149]
["bitfinex","SOLUSD",1646630205358,47.39614764,82.984,82.896,121.2]
["bitfinex","SOLUSD",1646630205558,47.39614764,82.984,82.911,121.2]
["bitfinex","SOLUSD",1646630205858,1.63434797,82.971,82.921,121.2]
["bitfinex","SOLUSD",1646630206061,1.63434797,82.972,82.931,121.2]
["bitfinex","SOLUSD",1646630206263,1.63434797,82.973,82.931,121.2]
["bitfinex","SOLUSD",1646630206661,1.63434797,82.974,82.931,124.03613526]
["bitfinex","SOLUSD",1646630206863,1.63434797,82.973,82.931,2.83613526]
["bitfinex","SOLUSD",1646630207961,1.63434797,82.973,82.931,124.03613526]
["bitfinex","SOLUSD",1646630208162,1.63434797,82.973,82.931,2.83613526]
["bitfinex","SOLUSD",1646630208661,47.39614764,82.984,82.931,2.83613526]
["bitfinex","SOLUSD",1646630208662,1.63434797,82.974,82.931,2.83613526]
["bitfinex","SOLUSD",1646630208863,1.63434797,82.97,82.93,14.68]
["bitfinex","SOLUSD",1646630209062,1.63434797,82.971,82.93,14.68]
["bitfinex","SOLUSD",1646630209262,1.63434797,82.97,82.93,14.68]
["bitfinex","SOLUSD",1646630209762,1.63434797,82.97,82.931,60.01282968]
["bitfinex","SOLUSD",1646630210265,1.63434797,82.973,82.931,181.21282968]
["bitfinex","SOLUSD",1646630210464,1.63434797,82.974,82.931,60.01282968]
["bitfinex","SOLUSD",1646630210862,1.63434797,82.973,82.931,60.01282968]
["bitfinex","SOLUSD",1646630211163,1.63434797,82.974,82.931,60.01282968]
["bitfinex","SOLUSD",1646630211663,1.63434797,82.973,82.931,60.01282968]
["bitfinex","SOLUSD",1646630211863,1.63434797,82.986,82.931,62.84896494]
["bitfinex","SOLUSD",1646630212065,1.63434797,82.988,82.932,121.2]
["bitfinex","SOLUSD",1646630212263,1.63434797,82.987,82.94,18.0809]
["bitfinex","SOLUSD",1646630212470,1.63434797,82.986,82.95,14.68]
["bitfinex","SOLUSD",1646630212663,1.63434797,82.997,82.961,59.37146833]
["bitfinex","SOLUSD",1646630212863,1.63434797,83.003,82.961,59.37146833]
["bitfinex","SOLUSD",1646630213063,1.63434797,83.005,82.961,180.57146833]
["bitfinex","SOLUSD",1646630213268,1.63434797,83.005,82.97,18.0726]
["bitfinex","SOLUSD",1646630213464,1.63434797,83.005,82.97,32.7526]
["bitfinex","SOLUSD",1646630213664,1.63434797,83.008,82.97,32.7526]
["bitfinex","SOLUSD",1646630213867,1.63434797,83.007,82.97,14.68]
["bitfinex","SOLUSD",1646630214063,1.63434797,83.005,82.97,14.68]
["bitfinex","SOLUSD",1646630214464,52.72901978,83.011,82.97,14.68]
["bitfinex","SOLUSD",1646630214665,1.63434797,83.01,82.97,14.68]
["bitfinex","SOLUSD",1646630215464,52.72901978,83.011,82.97,14.68]
["bitfinex","SOLUSD",1646630215665,51.09467181,83.011,82.97,14.68]
["bitfinex","SOLUSD",1646630215965,52.72901978,83.011,82.97,14.68]
["bitfinex","SOLUSD",1646630216165,52.72901978,83.011,82.97,32.7548]
["bitfinex","SOLUSD",1646630216766,1.63434797,83.013,82.97,32.7548]
["bitfinex","SOLUSD",1646630216987,1.63434797,83.015,82.97,32.7548]
["bitfinex","SOLUSD",1646630217169,1.63434797,83.016,82.97,32.7548]
["bitfinex","SOLUSD",1646630217867,52.54074921,83.015,82.97,32.7548]
["bitfinex","SOLUSD",1646630219674,54.17509718,83.015,82.97,32.7548]
["bitfinex","SOLUSD",1646630220072,52.54074921,83.015,82.97,32.7548]
["bitfinex","SOLUSD",1646630220974,52.54074921,83.015,82.97,14.68]
["bitfinex","SOLUSD",1646630221371,1.63434797,83.013,82.97,14.68]
["bitfinex","SOLUSD",1646630221773,1.63434797,83.011,82.97,14.68]
["bitfinex","SOLUSD",1646630221975,7.65834797,83.01,82.97,14.68]
["bitfinex","SOLUSD",1646630222780,1.63434797,83.011,82.97,14.68]
["bitfinex","SOLUSD",1646630222981,1.63434797,83.007,82.95,14.68]
["bitfinex","SOLUSD",1646630223181,6.025,83.006,82.911,23.8151]
["bitfinex","SOLUSD",1646630223381,1.63434797,82.999,82.93,14.68]
["bitfinex","SOLUSD",1646630223580,1.63434797,82.994,82.93,14.68]
["bitfinex","SOLUSD",1646630223781,6.026,82.993,82.931,59.8749865]
["bitfinex","SOLUSD",1646630223984,1.63434797,82.998,82.931,59.8749865]
["bitfinex","SOLUSD",1646630224608,7.66034797,82.997,82.931,59.8749865]
["bitfinex","SOLUSD",1646630225011,1.63434797,82.996,82.931,59.8749865]
["bitfinex","SOLUSD",1646630225208,6.026,82.995,82.931,59.8749865]
["bitfinex","SOLUSD",1646630225412,6.026,82.996,82.931,59.8749865]
["bitfinex","SOLUSD",1646630225710,6.026,82.997,82.931,59.8749865]
["bitfinex","SOLUSD",1646630226111,6.026,82.997,82.931,181.0749865]
["bitfinex","SOLUSD",1646630226411,6.026,82.997,82.932,2.83613526]
["bitfinex","SOLUSD",1646630226611,1.63434797,82.998,82.932,2.83613526]
["bitfinex","SOLUSD",1646630226814,1.63434797,83.0,82.932,2.83613526]
["bitfinex","SOLUSD",1646630227611,6.026,82.999,82.931,59.8749865]
["bitfinex","SOLUSD",1646630227812,6.026,82.999,82.931,181.0749865]
["bitfinex","SOLUSD",1646630228013,7.66034797,82.999,82.931,181.0749865]
["bitfinex","SOLUSD",1646630228212,6.026,82.999,82.931,59.8749865]
["bitfinex","SOLUSD",1646630228414,6.026,82.999,82.94,18.0815]
["bitfinex","SOLUSD",1646630228614,46.1264,83.014,82.94,18.0815]
["bitfinex","SOLUSD",1646630228615,1.63434797,83.003,82.94,18.0815]
["bitfinex","SOLUSD",1646630228811,1.63434797,83.003,82.94,35.59763526]
["bitfinex","SOLUSD",1646630229212,1.63434797,83.001,82.94,14.68]
["bitfinex","SOLUSD",1646630229614,1.63434797,83.002,82.94,14.68]
["bitfinex","SOLUSD",1646630229816,1.63434797,83.0,82.94,14.68]
["bitfinex","SOLUSD",1646630230013,1.63434797,82.999,82.94,14.68]
["bitfinex","SOLUSD",1646630230513,1.63434797,82.997,82.94,14.68]
["bitfinex","SOLUSD",1646630230913,1.63434797,82.995,82.94,14.68]
["bitfinex","SOLUSD",1646630231214,1.63434797,82.993,82.94,14.68]
["bitfinex","SOLUSD",1646630231416,7.51434797,82.993,82.94,14.68]
["bitfinex","SOLUSD",1646630231615,1.63434797,82.988,82.92,14.68]
["bitfinex","SOLUSD",1646630231813,1.63434797,82.986,82.92,14.68]
["bitfinex","SOLUSD",1646630232014,1.63434797,82.985,82.92,14.68]
["bitfinex","SOLUSD",1646630232214,6.027,82.984,82.92,14.68]
["bitfinex","SOLUSD",1646630232418,45.91395612,82.983,82.921,56.56228078]
["bitfinex","SOLUSD",1646630232613,6.027,82.982,82.921,56.56228078]
["bitfinex","SOLUSD",1646630232815,1.63434797,82.975,82.921,56.56228078]
["bitfinex","SOLUSD",1646630233014,1.63434797,82.976,82.921,56.56228078]
["bitfinex","SOLUSD",1646630233214,1.63434797,82.975,82.921,56.56228078]
["bitfinex","SOLUSD",1646630233414,1.63434797,82.976,82.921,56.56228078]
["bitfinex","SOLUSD",1646630234017,1.63434797,82.977,82.921,56.56228078]
["bitfinex","SOLUSD",1646630234615,1.63434797,82.976,82.93,18.0847]
["bitfinex","SOLUSD",1646630234815,1.63434797,82.976,82.93,32.7647]
["bitfinex","SOLUSD",1646630235218,1.63434797,82.977,82.93,14.68]
["bitfinex","SOLUSD",1646630235417,1.63434797,82.975,82.93,14.68]
["bitfinex","SOLUSD",1646630235618,1.63434797,82.975,82.9,2.83613526]
["bitfinex","SOLUSD",1646630235818,127.227,82.982,82.9,2.83613526]
["bitfinex","SOLUSD",1646630235819,1.63434797,82.964,82.9,2.83613526]
["bitfinex","SOLUSD",1646630236019,49.3662,82.982,82.91,14.68]
["bitfinex","SOLUSD",1646630236020,1.63434797,82.962,82.91,14.68]
["bitfinex","SOLUSD",1646630236619,1.63434797,82.961,82.91,14.68]
["bitfinex","SOLUSD",1646630236819,1.63434797,82.959,82.91,14.68]
["bitfinex","SOLUSD",1646630237019,6.027,82.958,82.91,14.68]
["bitfinex","SOLUSD",1646630237220,6.027,82.96,82.91,14.68]
["bitfinex","SOLUSD",1646630238019,1.63434797,82.961,82.91,14.68]
["bitfinex","SOLUSD",1646630238419,1.63434797,82.961,82.9,18.0922]
["bitfinex","SOLUSD",1646630238619,121.2,82.977,82.9,18.0922]
["bitfinex","SOLUSD",1646630238620,1.63434797,82.96,82.9,32.7722]
["bitfinex","SOLUSD",1646630239021,1.63434797,82.959,82.9,32.7722]
["bitfinex","SOLUSD",1646630239220,62.88028513,82.958,82.9,32.7722]
["bitfinex","SOLUSD",1646630240825,62.88028513,82.958,82.901,2.83613526]
["bitfinex","SOLUSD",1646630241426,62.88028513,82.958,82.91,18.09]
["bitfinex","SOLUSD",1646630241626,62.88028513,82.958,82.91,32.77]
["bitfinex","SOLUSD",1646630243027,62.88028513,82.958,82.91,14.68]
["bitfinex","SOLUSD",1646630243252,62.38028513,82.958,82.91,14.68]
["bitfinex","SOLUSD",1646630244131,62.38028513,82.958,82.911,6.028]
["bitfinex","SOLUSD",1646630244329,62.38028513,82.958,82.91,14.68]
["bitfinex","SOLUSD",1646630244932,6.027,82.957,82.89,14.68]
["bitfinex","SOLUSD",1646630245134,6.027,82.957,82.9,14.68]
["bitfinex","SOLUSD",1646630247334,7.66134797,82.957,82.9,14.68]
["bitfinex","SOLUSD",1646630248234,6.027,82.957,82.9,14.68]
["bitfinex","SOLUSD",1646630249436,1.63434797,82.954,82.9,14.68]
["bitfinex","SOLUSD",1646630249635,6.029,82.953,82.9,14.68]
["bitfinex","SOLUSD",1646630250436,1.63434797,82.954,82.9,14.68]
["bitfinex","SOLUSD",1646630250641,1.63434797,82.955,82.9,14.68]
["bitfinex","SOLUSD",1646630250940,6.029,82.954,82.9,14.68]
["bitfinex","SOLUSD",1646630251639,1.63434797,82.956,82.9,32.7722]
["bitfinex","SOLUSD",1646630251936,1.63434797,82.957,82.9,32.7722]
["bitfinex","SOLUSD",1646630252237,62.38028513,82.958,82.901,6.029]
["bitfinex","SOLUSD",1646630253240,62.38028513,82.958,82.91,18.0897]
["bitfinex","SOLUSD",1646630253438,62.38028513,82.958,82.912,48.62669443]
["bitfinex","SOLUSD",1646630254939,6.027,82.957,82.912,48.62669443]
["bitfinex","SOLUSD",1646630255339,6.027,82.957,82.9,14.68]
["bitfinex","SOLUSD",1646630256140,6.027,82.957,82.9,32.7721]
["bitfinex","SOLUSD",1646630256341,7.66134797,82.957,82.9,32.7721]
["bitfinex","SOLUSD",1646630256541,6.027,82.957,82.901,54.37302181]
["bitfinex","SOLUSD",1646630257942,7.66134797,82.957,82.901,54.37302181]
["bitfinex","SOLUSD",1646630258144,1.63434797,82.955,82.901,54.37302181]
["bitfinex","SOLUSD",1646630258351,1.63434797,82.956,82.901,54.37302181]
["bitfinex","SOLUSD",1646630259745,1.63434797,82.969,82.911,121.2]
["bitfinex","SOLUSD",1646630259945,1.63434797,82.971,82.92,14.68]
["bitfinex","SOLUSD",1646630260347,1.63434797,82.976,82.92,14.68]
["bitfinex","SOLUSD",1646630260547,50.33344828,82.975,82.921,58.08978822]
["bitfinex","SOLUSD",1646630262550,50.33344828,82.975,82.921,55.25365296]
["bitfinex","SOLUSD",1646630262748,1.63434797,82.979,82.921,55.25365296]
["bitfinex","SOLUSD",1646630262948,4.90474793,83.026,82.921,55.25365296]
["bitfinex","SOLUSD",1646630262949,1.63434797,82.981,82.931,121.2]
["bitfinex","SOLUSD",1646630263149,1.63434797,82.99,82.94,14.68]
["bitfinex","SOLUSD",1646630263352,1.63434797,82.991,82.94,14.68]
["bitfinex","SOLUSD",1646630263552,1.63434797,82.992,82.94,14.68]
["bitfinex","SOLUSD",1646630263850,64.4294392,82.991,82.941,52.97788365]
["bitfinex","SOLUSD",1646630267077,64.4294392,82.991,82.941,70.74288365]
["bitfinex","SOLUSD",1646630268077,64.4294392,82.991,82.94,14.68]
["bitfinex","SOLUSD",1646630269079,64.4294392,82.991,82.941,52.44854298]
["bitfinex","SOLUSD",1646630272286,1.63434797,82.996,82.941,52.44854298]
["bitfinex","SOLUSD",1646630272484,1.63434797,82.999,82.95,18.0801]
["bitfinex","SOLUSD",1646630272684,1.63434797,83.007,82.95,32.7601]
["bitfinex","SOLUSD",1646630272984,1.63434797,83.009,82.951,2.83613526]
["bitfinex","SOLUSD",1646630273184,1.63434797,83.005,82.95,14.68]
["bitfinex","SOLUSD",1646630273586,1.63434797,83.005,82.95,32.7601]
["bitfinex","SOLUSD",1646630273786,1.63434797,83.006,82.95,32.7601]
["bitfinex","SOLUSD",1646630274885,1.63434797,83.006,82.95,14.68]
["bitfinex","SOLUSD",1646630275285,1.63434797,83.005,82.95,14.68]
["bitfinex","SOLUSD",1646630276390,1.63434797,83.006,82.95,14.68]
["bitfinex","SOLUSD",1646630276988,24.46264797,83.007,82.95,14.68]
["bitfinex","SOLUSD",1646630277187,24.46264797,83.007,82.95,32.7601]
["bitfinex","SOLUSD",1646630277589,1.63434797,83.006,82.95,32.7601]
["bitfinex","SOLUSD",1646630277787,1.63434797,83.005,82.95,32.7601]
["bitfinex","SOLUSD",1646630277988,24.46264797,83.007,82.95,32.7601]
["bitfinex","SOLUSD",1646630278189,1.63434797,83.005,82.95,32.7601]
["bitfinex","SOLUSD",1646630278787,22.8283,83.007,82.95,32.7601]
["bitfinex","SOLUSD",1646630278788,1.63434797,83.004,82.95,32.7601]
["bitfinex","SOLUSD",1646630280088,1.63434797,83.003,82.95,32.7601]
["bitfinex","SOLUSD",1646630280289,1.63434797,83.003,82.95,14.68]
["bitfinex","SOLUSD",1646630280690,1.63434797,82.998,82.95,14.68]
["bitfinex","SOLUSD",1646630281290,6.025,82.997,82.95,14.68]
["bitfinex","SOLUSD",1646630281498,1.63434797,82.998,82.95,14.68]
["bitfinex","SOLUSD",1646630281989,54.76041985,82.994,82.95,14.68]
["bitfinex","SOLUSD",1646630282389,56.39476782,82.994,82.95,14.68]
["bitfinex","SOLUSD",1646630282789,1.63434797,82.992,82.93,14.68]
["bitfinex","SOLUSD",1646630282990,1.63434797,82.99,82.93,14.68]
["bitfinex","SOLUSD",1646630283390,6.027,82.989,82.931,45.76421113]
["bitfinex","SOLUSD",1646630284291,7.66134797,82.989,82.931,45.76421113]
["bitfinex","SOLUSD",1646630284494,1.63434797,82.989,82.931,45.76421113]
["bitfinex","SOLUSD",1646630284895,1.63434797,82.988,82.931,45.76421113]
["bitfinex","SOLUSD",1646630285093,1.63434797,82.985,82.931,45.76421113]
["bitfinex","SOLUSD",1646630285293,1.63434797,82.987,82.931,45.76421113]
["bitfinex","SOLUSD",1646630285493,1.63434797,82.989,82.931,45.76421113]
["bitfinex","SOLUSD",1646630285695,1.63434797,82.991,82.94,18.0823]
["bitfinex","SOLUSD",1646630285896,1.63434797,82.992,82.94,32.7623]
["bitfinex","SOLUSD",1646630286095,1.63434797,82.991,82.94,32.7623]
["bitfinex","SOLUSD",1646630286297,1.63434797,82.992,82.94,32.7623]
["bitfinex","SOLUSD",1646630286498,1.63434797,82.991,82.94,32.7623]
["bitfinex","SOLUSD",1646630286897,6.026,82.99,82.94,32.7623]
["bitfinex","SOLUSD",1646630287298,1.63434797,83.002,82.941,2.83613526]
["bitfinex","SOLUSD",1646630287499,1.63434797,83.002,82.95,18.0778]
["bitfinex","SOLUSD",1646630287698,1.63434797,83.004,82.95,32.7578]
["bitfinex","SOLUSD",1646630287897,1.63434797,83.002,82.95,32.7578]
["bitfinex","SOLUSD",1646630288098,1.63434797,82.996,82.951,46.9099301]
["bitfinex","SOLUSD",1646630288302,1.63434797,82.994,82.951,46.9099301]
["bitfinex","SOLUSD",1646630288598,1.63434797,82.994,82.95,14.68]
["bitfinex","SOLUSD",1646630288998,1.63434797,82.989,82.95,14.68]
["bitfinex","SOLUSD",1646630289197,1.63434797,82.988,82.95,14.68]
["bitfinex","SOLUSD",1646630289598,50.58717591,82.987,82.95,73.09379644]
["bitfinex","SOLUSD",1646630290298,1.63434797,82.986,82.95,73.09379644]
["bitfinex","SOLUSD",1646630290600,1.63434797,82.99,82.95,73.09379644]
["bitfinex","SOLUSD",1646630290798,1.63434797,82.987,82.95,73.09379644]
["bitfinex","SOLUSD",1646630291200,1.63434797,82.988,82.95,73.09379644]
["bitfinex","SOLUSD",1646630291401,1.63434797,82.988,82.95,91.17399644]
["bitfinex","SOLUSD",1646630291603,1.63434797,82.998,82.95,91.17399644]
["bitfinex","SOLUSD",1646630291799,26.15614797,82.999,82.95,91.17399644]
["bitfinex","SOLUSD",1646630292024,1.63434797,83.0,82.951,121.2]
["bitfinex","SOLUSD",1646630292200,1.63434797,83.001,82.951,124.03613526]
["bitfinex","SOLUSD",1646630292403,1.63434797,83.005,82.951,124.03613526]
["bitfinex","SOLUSD",1646630292602,1.63434797,83.008,82.951,124.03613526]
["bitfinex","SOLUSD",1646630293005,1.63434797,83.007,82.961,121.2]
["bitfinex","SOLUSD",1646630293202,1.63434797,83.007,82.97,74.9052]
["bitfinex","SOLUSD",1646630293402,1.63434797,83.022,82.971,121.2]
["bitfinex","SOLUSD",1646630293605,0.65634118,83.024,82.971,121.2]
["bitfinex","SOLUSD",1646630293903,0.65634118,83.024,82.972,2.83613526]
["bitfinex","SOLUSD",1646630294103,0.65634118,83.024,82.973,55.21362441]
["bitfinex","SOLUSD",1646630294506,1.63434797,83.023,82.973,55.21362441]
["bitfinex","SOLUSD",1646630294704,0.65634118,83.024,82.974,2.83613526]
["bitfinex","SOLUSD",1646630295105,0.65634118,83.024,82.974,124.03613526]
["bitfinex","SOLUSD",1646630295408,0.65634118,83.024,82.98,18.0735]
["bitfinex","SOLUSD",1646630295606,0.65634118,83.024,82.991,63.09415763]
["bitfinex","SOLUSD",1646630295812,0.65634118,83.024,83.0,14.68]
["bitfinex","SOLUSD",1646630297011,1.31343813,83.05,83.001,121.2]
["bitfinex","SOLUSD",1646630297211,6.022,83.072,83.003,121.2]
["bitfinex","SOLUSD",1646630297411,6.021,83.083,83.003,121.2]
["bitfinex","SOLUSD",1646630297609,6.021,83.083,83.005,121.2]
["bitfinex","SOLUSD",1646630297809,510.98975829,83.085,83.005,121.2]
["bitfinex","SOLUSD",1646630298008,510.98975829,83.085,83.007,121.2]
["bitfinex","SOLUSD",1646630298208,510.98975829,83.085,83.021,121.2]
["bitfinex","SOLUSD",1646630298809,23.5998,83.094,83.023,121.2]
["bitfinex","SOLUSD",1646630299110,23.5998,83.094,83.031,121.2]
["bitfinex","SOLUSD",1646630299309,23.5998,83.094,83.04,14.68]
["bitfinex","SOLUSD",1646630300112,23.5998,83.094,83.041,63.53093175]
["bitfinex","SOLUSD",1646630300311,6.019,83.115,83.042,121.2]
["bitfinex","SOLUSD",1646630300710,6.019,83.115,83.042,124.03613526]
["bitfinex","SOLUSD",1646630300910,6.019,83.115,83.044,121.2]
["bitfinex","SOLUSD",1646630301211,49.16001879,83.112,83.044,121.2]
["bitfinex","SOLUSD",1646630301411,49.16001879,83.112,83.05,18.0534]
["bitfinex","SOLUSD",1646630301610,49.16001879,83.112,83.061,52.64619592]
["bitfinex","SOLUSD",1646630302113,51.30480707,83.099,83.06,14.68]
["bitfinex","SOLUSD",1646630302511,6.018,83.098,83.04,0.03]
["bitfinex","SOLUSD",1646630302711,47.7609,83.097,83.04,0.03]
["bitfinex","SOLUSD",1646630302912,127.219,83.096,83.04,0.03]
["bitfinex","SOLUSD",1646630303310,2.83613526,83.095,83.04,0.03]
["bitfinex","SOLUSD",1646630303510,6.019,83.094,83.04,0.03]
["bitfinex","SOLUSD",1646630303910,2.83613526,83.093,83.04,0.03]
["bitfinex","SOLUSD",1646630304111,6.019,83.092,83.04,0.03]
["bitfinex","SOLUSD",1646630304513,2.83613526,83.091,83.04,0.03]
["bitfinex","SOLUSD",1646630304717,6.019,83.09,83.04,0.03]
["bitfinex","SOLUSD",1646630305113,2.83613526,83.089,83.04,0.03]
["bitfinex","SOLUSD",1646630305316,6.019,83.088,83.04,0.03]
["bitfinex","SOLUSD",1646630305713,374.18942858,83.085,83.04,0.03]
["bitfinex","SOLUSD",1646630305913,56.85469713,83.084,83.04,0.03]
["bitfinex","SOLUSD",1646630306812,121.2,83.083,83.04,0.03]
["bitfinex","SOLUSD",1646630307037,56.85469713,83.084,83.04,0.03]
["bitfinex","SOLUSD",1646630307218,121.2,83.083,83.04,0.03]
["bitfinex","SOLUSD",1646630307416,56.85469713,83.084,83.04,0.03]
["bitfinex","SOLUSD",1646630307614,6.019,83.083,83.04,0.03]
["bitfinex","SOLUSD",1646630308215,127.219,83.083,83.04,0.03]
["bitfinex","SOLUSD",1646630309318,6.019,83.083,83.04,0.03]
["bitfinex","SOLUSD",1646630309618,56.85469713,83.084,83.04,0.03]
["bitfinex","SOLUSD",1646630309921,121.2,83.083,83.04,0.03]
["bitfinex","SOLUSD",1646630310718,121.2,83.083,83.021,0.03]
["bitfinex","SOLUSD",1646630311821,6.019,83.082,83.021,0.03]
["bitfinex","SOLUSD",1646630312021,0.10384624,83.081,83.021,0.03]
["bitfinex","SOLUSD",1646630312225,6.019,83.08,83.021,0.03]
["bitfinex","SOLUSD",1646630312424,0.11114391,83.078,83.021,0.03]
["bitfinex","SOLUSD",1646630312621,5.51300472,83.076,83.021,0.03]
["bitfinex","SOLUSD",1646630312823,6.019,83.075,83.021,0.03]
["bitfinex","SOLUSD",1646630313021,121.2,83.074,83.021,0.03]
["bitfinex","SOLUSD",1646630313222,6.019,83.073,83.021,0.03]
["bitfinex","SOLUSD",1646630313430,0.1757244,83.072,82.97,32.7558]
["bitfinex","SOLUSD",1646630313622,0.28026115,83.07,82.97,14.68]
["bitfinex","SOLUSD",1646630313822,0.38104361,83.067,82.95,14.68]
["bitfinex","SOLUSD",1646630314023,121.2,83.065,82.95,14.68]
["bitfinex","SOLUSD",1646630314222,18.0869,83.04,82.95,14.68]
["bitfinex","SOLUSD",1646630314422,2.248251,83.038,82.951,63.61594664]
["bitfinex","SOLUSD",1646630314640,6.024,83.037,82.951,63.61594664]
["bitfinex","SOLUSD",1646630314842,121.2,83.036,82.951,63.61594664]
["bitfinex","SOLUSD",1646630315047,6.024,83.035,82.951,63.61594664]
["bitfinex","SOLUSD",1646630315542,6.024,83.035,82.951,66.4520819]
["bitfinex","SOLUSD",1646630315944,127.224,83.035,82.951,66.4520819]
["bitfinex","SOLUSD",1646630316143,6.024,83.034,82.951,66.4520819]
["bitfinex","SOLUSD",1646630317244,6.024,83.036,82.951,66.4520819]
["bitfinex","SOLUSD",1646630318646,6.024,83.036,82.951,63.61594664]
["bitfinex","SOLUSD",1646630320748,6.024,83.037,82.951,63.61594664]
["bitfinex","SOLUSD",1646630320949,4.45249662,83.036,82.951,63.61594664]
["bitfinex","SOLUSD",1646630321151,6.024,83.035,82.951,63.61594664]
["bitfinex","SOLUSD",1646630325453,2.83613526,83.034,82.951,63.61594664]
["bitfinex","SOLUSD",1646630325652,6.024,83.033,82.95,14.68]
["bitfinex","SOLUSD",1646630325852,127.224,83.033,82.95,14.68]
["bitfinex","SOLUSD",1646630326053,2.83613526,83.032,82.95,14.68]
["bitfinex","SOLUSD",1646630326254,127.224,83.031,82.95,14.68]
["bitfinex","SOLUSD",1646630326454,121.2,83.029,82.95,14.68]
["bitfinex","SOLUSD",1646630326653,126.13640189,83.027,82.94,14.68]
["bitfinex","SOLUSD",1646630326855,171.6639391,83.025,82.931,49.38608235]
["bitfinex","SOLUSD",1646630327054,6.025,83.024,82.931,49.38608235]
["bitfinex","SOLUSD",1646630327254,130.06113526,83.024,82.931,49.38608235]
["bitfinex","SOLUSD",1646630327455,130.06113526,83.024,82.932,2.83613526]
["bitfinex","SOLUSD",1646630327653,6.025,83.024,82.932,2.83613526]
["bitfinex","SOLUSD",1646630327856,6.025,83.024,82.94,18.084]
["bitfinex","SOLUSD",1646630328154,6.025,83.024,82.951,54.78374164]
["bitfinex","SOLUSD",1646630328554,50.31625329,83.025,82.951,54.78374164]
["bitfinex","SOLUSD",1646630329356,24.0417,83.026,82.96,18.0788]
["bitfinex","SOLUSD",1646630329554,24.0417,83.026,82.97,14.68]
["bitfinex","SOLUSD",1646630330355,24.0417,83.026,82.971,48.28678172]
["bitfinex","SOLUSD",1646630331163,496.45968397,83.042,82.98,18.0741]
["bitfinex","SOLUSD",1646630331362,496.45968397,83.042,82.99,14.68]
["bitfinex","SOLUSD",1646630331564,496.45968397,83.042,82.991,51.08902916]
["bitfinex","SOLUSD",1646630332065,496.45968397,83.042,82.991,53.92516442]
["bitfinex","SOLUSD",1646630332265,496.45968397,83.042,82.992,2.83613526]
["bitfinex","SOLUSD",1646630332467,496.45968397,83.042,82.992,124.03613526]
["bitfinex","SOLUSD",1646630332668,496.45968397,83.042,82.993,6.022]
["bitfinex","SOLUSD",1646630332866,496.45968397,83.042,83.0,18.0652]
["bitfinex","SOLUSD",1646630333069,45.8237852,83.061,83.01,14.68]
["bitfinex","SOLUSD",1646630333267,46.5598,83.089,83.011,57.06932677]
["bitfinex","SOLUSD",1646630333469,6.019,83.088,83.011,57.06932677]
["bitfinex","SOLUSD",1646630333669,6.019,83.088,83.012,127.219]
["bitfinex","SOLUSD",1646630333869,6.019,83.088,83.012,2.83613526]
["bitfinex","SOLUSD",1646630334068,46.5598,83.089,83.03,18.0638]
["bitfinex","SOLUSD",1646630334269,58.48614251,83.088,83.031,49.80034102]
["bitfinex","SOLUSD",1646630334868,64.50514251,83.088,83.031,49.80034102]
["bitfinex","SOLUSD",1646630335069,58.48614251,83.088,83.03,14.68]
["bitfinex","SOLUSD",1646630335267,84.45198797,83.088,83.03,14.68]
["bitfinex","SOLUSD",1646630335971,121.2,83.087,83.03,14.68]
["bitfinex","SOLUSD",1646630336171,6.019,83.086,83.03,14.68]
["bitfinex","SOLUSD",1646630336572,121.2,83.084,83.03,14.68]
["bitfinex","SOLUSD",1646630336771,6.019,83.083,83.03,14.68]
["bitfinex","SOLUSD",1646630337476,6.019,83.084,83.03,14.68]
["bitfinex","SOLUSD",1646630337876,6.019,83.087,83.03,14.68]
["bitfinex","SOLUSD",1646630338278,58.48614251,83.088,83.031,6.019]
["bitfinex","SOLUSD",1646630338678,58.48614251,83.088,83.03,14.68]
["bitfinex","SOLUSD",1646630339078,6.019,83.087,83.03,14.68]
["bitfinex","SOLUSD",1646630340980,58.48614251,83.088,83.03,14.68]
["bitfinex","SOLUSD",1646630341780,6.019,83.087,83.03,14.68]
["bitfinex","SOLUSD",1646630342482,58.48614251,83.088,83.03,14.68]
["bitfinex","SOLUSD",1646630343082,6.019,83.087,83.03,14.68]
["bitfinex","SOLUSD",1646630343286,58.48614251,83.088,83.03,14.68]
["bitfinex","SOLUSD",1646630343483,6.019,83.087,83.03,14.68]
["bitfinex","SOLUSD",1646630345082,127.219,83.087,83.03,14.68]
["bitfinex","SOLUSD",1646630345485,127.219,83.087,83.022,48.01995989]
["bitfinex","SOLUSD",1646630347284,6.019,83.087,83.022,48.01995989]
["bitfinex","SOLUSD",1646630347486,58.48614251,83.088,83.023,6.019]
["bitfinex","SOLUSD",1646630347684,6.019,83.087,83.022,48.01995989]
["bitfinex","SOLUSD",1646630349085,58.48614251,83.088,83.023,6.019]
["bitfinex","SOLUSD",1646630349297,114.5,83.083,83.023,6.019]
["bitfinex","SOLUSD",1646630349488,114.5,83.083,83.022,48.01995989]
["bitfinex","SOLUSD",1646630349690,121.2,83.082,83.02,14.68]
["bitfinex","SOLUSD",1646630349888,6.019,83.081,83.02,14.68]
["bitfinex","SOLUSD",1646630350491,6.019,83.082,83.02,14.68]
["bitfinex","SOLUSD",1646630351090,127.219,83.082,83.02,14.68]
["bitfinex","SOLUSD",1646630351293,27.57792975,83.081,83.0,14.68]
["bitfinex","SOLUSD",1646630351493,27.57792975,83.081,82.995,6.019]
["bitfinex","SOLUSD",1646630351494,150.5786,83.08,82.995,6.019]
["bitfinex","SOLUSD",1646630352190,150.5786,83.08,82.996,59.964729]
["bitfinex","SOLUSD",1646630353594,121.2,83.079,83.0,14.68]
["bitfinex","SOLUSD",1646630355293,148.77792975,83.079,83.0,14.68]
["bitfinex","SOLUSD",1646630356919,4.44744736,83.078,83.0,14.68]
["bitfinex","SOLUSD",1646630357120,0.16420808,83.076,82.98,14.68]
["bitfinex","SOLUSD",1646630357325,0.16664252,83.074,82.98,14.68]
["bitfinex","SOLUSD",1646630357521,3.27618035,83.064,82.97,14.68]
["bitfinex","SOLUSD",1646630357721,0.17106517,83.061,82.96,14.68]
["bitfinex","SOLUSD",1646630358022,3.27618035,83.058,82.961,46.56631948]
["bitfinex","SOLUSD",1646630358220,6.023,83.057,82.961,46.56631948]
["bitfinex","SOLUSD",1646630358421,121.2,83.055,82.961,46.56631948]
["bitfinex","SOLUSD",1646630358620,121.2,83.053,82.962,23.2348]
["bitfinex","SOLUSD",1646630358825,121.2,83.051,82.962,23.2348]
["bitfinex","SOLUSD",1646630359121,6.023,83.05,82.962,23.2348]
["bitfinex","SOLUSD",1646630359321,121.2,83.046,82.962,23.2348]
["bitfinex","SOLUSD",1646630359521,6.023,83.045,82.962,23.2348]
["bitfinex","SOLUSD",1646630360123,6.023,83.045,82.97,18.0769]
["bitfinex","SOLUSD",1646630360323,46.06216505,83.047,82.97,18.0769]
["bitfinex","SOLUSD",1646630360525,46.06216505,83.047,82.97,32.7569]
["bitfinex","SOLUSD",1646630360723,46.06216505,83.047,82.97,14.68]
["bitfinex","SOLUSD",1646630360925,5.59951927,83.045,82.97,14.68]
["bitfinex","SOLUSD",1646630361124,121.2,83.043,82.97,14.68]
["bitfinex","SOLUSD",1646630361326,121.2,83.041,82.97,14.68]
["bitfinex","SOLUSD",1646630361525,121.2,83.039,82.97,14.68]
["bitfinex","SOLUSD",1646630361724,121.2,83.037,82.97,14.68]
["bitfinex","SOLUSD",1646630361924,6.023,83.036,82.97,14.68]
["bitfinex","SOLUSD",1646630362424,24.1266,83.038,82.97,14.68]
["bitfinex","SOLUSD",1646630363626,0.17106517,83.04,82.97,14.68]
["bitfinex","SOLUSD",1646630363829,6.023,83.046,82.97,14.68]
["bitfinex","SOLUSD",1646630364027,6.023,83.064,82.971,2.83613526]
["bitfinex","SOLUSD",1646630364226,23.2746,83.062,82.971,27.85018719]
["bitfinex","SOLUSD",1646630364426,23.2746,83.062,82.972,121.2]
["bitfinex","SOLUSD",1646630364627,6.023,83.061,82.972,149.05018719]
["bitfinex","SOLUSD",1646630364827,6.023,83.061,82.973,2.83613526]
["bitfinex","SOLUSD",1646630365029,6.023,83.081,82.974,121.2]
["bitfinex","SOLUSD",1646630365226,6.023,83.081,82.974,135.78976546]
["bitfinex","SOLUSD",1646630365427,54.00967121,83.064,82.993,121.2]
["bitfinex","SOLUSD",1646630365627,54.00967121,83.064,83.0,14.68]
["bitfinex","SOLUSD",1646630365828,6.023,83.082,83.0,14.68]
["bitfinex","SOLUSD",1646630366934,61.68035116,83.081,83.0,14.68]
["bitfinex","SOLUSD",1646630367131,6.021,83.08,83.01,18.0678]
["bitfinex","SOLUSD",1646630367339,6.019,83.082,83.02,14.68]
["bitfinex","SOLUSD",1646630367931,114.5,83.083,83.02,14.68]
["bitfinex","SOLUSD",1646630368131,65.66069142,83.082,83.021,61.34629357]
["bitfinex","SOLUSD",1646630368330,59.64169142,83.082,83.021,61.34629357]
["bitfinex","SOLUSD",1646630368534,121.2,83.081,83.021,61.34629357]
["bitfinex","SOLUSD",1646630368932,59.64169142,83.082,83.021,61.34629357]
["bitfinex","SOLUSD",1646630370536,121.2,83.081,83.02,14.68]
["bitfinex","SOLUSD",1646630370733,6.019,83.08,82.989,2.83613526]
["bitfinex","SOLUSD",1646630370934,127.75851912,83.079,83.0,14.68]
["bitfinex","SOLUSD",1646630371233,121.2,83.077,83.0,14.68]
["bitfinex","SOLUSD",1646630371438,121.2,83.075,83.0,14.68]
["bitfinex","SOLUSD",1646630371633,121.2,83.073,83.001,45.60867604]
["bitfinex","SOLUSD",1646630371833,6.021,83.072,83.001,45.60867604]
["bitfinex","SOLUSD",1646630372032,23.1057,83.08,83.002,6.021]
["bitfinex","SOLUSD",1646630372835,6.021,83.079,83.001,45.60867604]
["bitfinex","SOLUSD",1646630373035,127.221,83.079,83.001,45.60867604]
["bitfinex","SOLUSD",1646630373235,121.2,83.077,83.0,14.68]
["bitfinex","SOLUSD",1646630373436,124.47618035,83.075,83.002,2.83613526]
["bitfinex","SOLUSD",1646630373634,124.47618035,83.075,82.98,14.68]
["bitfinex","SOLUSD",1646630373835,3.27618035,83.07,82.98,14.68]
["bitfinex","SOLUSD",1646630374038,127.222,83.069,82.98,14.68]
["bitfinex","SOLUSD",1646630374234,125.63557974,83.065,82.98,14.68]
["bitfinex","SOLUSD",1646630374436,124.47618035,83.063,82.977,48.07242608]
["bitfinex","SOLUSD",1646630374636,6.022,83.062,82.977,48.07242608]
["bitfinex","SOLUSD",1646630374935,3.27618035,83.06,82.977,48.07242608]
["bitfinex","SOLUSD",1646630375137,6.022,83.059,82.977,48.07242608]
["bitfinex","SOLUSD",1646630375336,138.22813526,83.059,82.977,48.07242608]
["bitfinex","SOLUSD",1646630375538,5.87066197,83.056,82.977,48.07242608]
["bitfinex","SOLUSD",1646630375835,121.2,83.054,82.977,48.07242608]
["bitfinex","SOLUSD",1646630376036,121.2,83.052,82.977,48.07242608]
["bitfinex","SOLUSD",1646630376236,6.023,83.051,82.977,48.07242608]
["bitfinex","SOLUSD",1646630376639,6.023,83.052,82.977,48.07242608]
["bitfinex","SOLUSD",1646630377836,127.223,83.052,82.977,48.07242608]
["bitfinex","SOLUSD",1646630378235,127.223,83.052,82.98,18.0746]
["bitfinex","SOLUSD",1646630378437,127.223,83.052,82.98,14.68]
["bitfinex","SOLUSD",1646630378636,6.023,83.052,82.98,14.68]
["bitfinex","SOLUSD",1646630380141,127.223,83.052,82.98,14.68]
["bitfinex","SOLUSD",1646630381442,6.023,83.052,82.98,14.68]
["bitfinex","SOLUSD",1646630383040,127.223,83.052,82.98,14.68]
["bitfinex","SOLUSD",1646630383240,6.023,83.052,82.98,32.7543]
["bitfinex","SOLUSD",1646630383442,6.023,83.052,82.981,2.83613526]
["bitfinex","SOLUSD",1646630383641,57.78160961,83.053,82.981,2.83613526]
["bitfinex","SOLUSD",1646630386146,57.78160961,83.053,82.99,18.0726]
["bitfinex","SOLUSD",1646630386346,57.78160961,83.053,82.991,47.95715582]
["bitfinex","SOLUSD",1646630387647,6.022,83.052,82.991,47.95715582]
["bitfinex","SOLUSD",1646630389965,6.022,83.052,82.99,32.7526]
["bitfinex","SOLUSD",1646630390164,127.222,83.052,82.99,14.68]
["bitfinex","SOLUSD",1646630390966,6.022,83.052,82.99,14.68]
["bitfinex","SOLUSD",1646630396672,6.022,83.052,82.99,32.7526]
["bitfinex","SOLUSD",1646630397571,57.78160961,83.053,82.99,32.7526]
["bitfinex","SOLUSD",1646630398574,384.85354475,83.058,82.99,32.7526]
["bitfinex","SOLUSD",1646630399178,361.13034475,83.058,83.01,18.0661]
["bitfinex","SOLUSD",1646630399377,361.13034475,83.058,83.02,14.68]
["bitfinex","SOLUSD",1646630399577,361.13034475,83.058,83.021,61.54079748]
["bitfinex","SOLUSD",1646630399976,361.13034475,83.058,83.02,14.68]
["bitfinex","SOLUSD",1646630400176,361.13034475,83.058,83.0,14.68]
["bitfinex","SOLUSD",1646630400778,6.021,83.057,83.0,14.68]
["bitfinex","SOLUSD",1646630400978,6.021,83.057,83.001,46.97414135]
["bitfinex","SOLUSD",1646630402781,361.13034475,83.058,83.001,46.97414135]
["bitfinex","SOLUSD",1646630407489,361.13034475,83.058,83.002,6.021]
["bitfinex","SOLUSD",1646630408492,361.13034475,83.058,83.01,18.0677]
["bitfinex","SOLUSD",1646630408688,361.13034475,83.058,83.01,32.7477]
["bitfinex","SOLUSD",1646630409089,6.021,83.084,83.01,32.7477]
["bitfinex","SOLUSD",1646630409294,49.81145216,83.089,83.011,6.019]
["bitfinex","SOLUSD",1646630409491,6.019,83.088,83.03,18.0628]
["bitfinex","SOLUSD",1646630409690,6.019,83.088,83.031,63.56509604]
["bitfinex","SOLUSD",1646630410296,6.019,83.099,83.032,121.2]
["bitfinex","SOLUSD",1646630410493,6.019,83.103,83.033,6.019]
["bitfinex","SOLUSD",1646630410692,6.019,83.103,83.04,18.0606]
["bitfinex","SOLUSD",1646630410994,54.63286146,83.103,83.051,53.66856263]
["bitfinex","SOLUSD",1646630411595,6.019,83.103,83.051,53.66856263]
["bitfinex","SOLUSD",1646630411992,6.018,83.113,83.051,53.66856263]
["bitfinex","SOLUSD",1646630412593,46.36197896,83.112,83.051,53.66856263]
["bitfinex","SOLUSD",1646630412795,6.018,83.111,83.051,53.66856263]
["bitfinex","SOLUSD",1646630413796,46.36197896,83.112,83.051,53.66856263]
["bitfinex","SOLUSD",1646630414396,46.36197896,83.112,83.052,6.018]
["bitfinex","SOLUSD",1646630415199,178.24338051,83.111,83.051,53.66856263]
["bitfinex","SOLUSD",1646630415399,15.33828175,83.11,83.051,53.66856263]
["bitfinex","SOLUSD",1646630415599,127.218,83.109,83.051,53.66856263]
["bitfinex","SOLUSD",1646630415816,178.24338051,83.109,83.051,53.66856263]
["bitfinex","SOLUSD",1646630416220,121.2,83.107,83.051,53.66856263]
["bitfinex","SOLUSD",1646630416418,6.018,83.106,83.051,53.66856263]
["bitfinex","SOLUSD",1646630417416,49.00653642,83.099,83.051,53.66856263]
["bitfinex","SOLUSD",1646630417817,1.62783269,83.097,83.051,53.66856263]
["bitfinex","SOLUSD",1646630418018,1.62783269,83.095,83.051,53.66856263]
["bitfinex","SOLUSD",1646630418425,49.00653642,83.099,83.031,23.6199]
["bitfinex","SOLUSD",1646630418426,1.62783269,83.096,83.031,23.6199]
["bitfinex","SOLUSD",1646630418825,1.62783269,83.094,83.031,23.6199]
["bitfinex","SOLUSD",1646630419023,1.62783269,83.095,83.031,23.6199]
["bitfinex","SOLUSD",1646630419223,1.62783269,83.095,83.032,6.019]
["bitfinex","SOLUSD",1646630419425,1.62783269,83.095,83.033,61.79766862]
["bitfinex","SOLUSD",1646630419624,1.62783269,83.095,83.034,6.019]
["bitfinex","SOLUSD",1646630419826,1.62783269,83.091,83.033,61.79766862]
["bitfinex","SOLUSD",1646630420224,7.64683269,83.09,83.033,61.79766862]
["bitfinex","SOLUSD",1646630420425,1.62783269,83.089,83.033,61.79766862]
["bitfinex","SOLUSD",1646630420626,6.019,83.088,83.033,61.79766862]
["bitfinex","SOLUSD",1646630420827,121.2,83.088,83.033,61.79766862]
["bitfinex","SOLUSD",1646630421331,122.82783269,83.085,83.033,61.79766862]
["bitfinex","SOLUSD",1646630421526,127.219,83.085,83.033,61.79766862]
["bitfinex","SOLUSD",1646630422025,6.019,83.085,83.033,61.79766862]
["bitfinex","SOLUSD",1646630422426,7.64683269,83.085,83.033,61.79766862]
["bitfinex","SOLUSD",1646630423227,122.82783269,83.084,83.033,61.79766862]
["bitfinex","SOLUSD",1646630423528,121.2,83.083,83.033,61.79766862]
["bitfinex","SOLUSD",1646630423930,1.62783269,83.079,83.033,61.79766862]
["bitfinex","SOLUSD",1646630424128,1.62783269,83.078,83.033,61.79766862]
["bitfinex","SOLUSD",1646630424329,6.019,83.077,83.033,61.79766862]
["bitfinex","SOLUSD",1646630424728,1.62783269,83.083,83.033,61.79766862]
["bitfinex","SOLUSD",1646630425129,1.62783269,83.085,83.033,61.79766862]
["bitfinex","SOLUSD",1646630425630,1.62783269,83.084,83.033,61.79766862]
["bitfinex","SOLUSD",1646630426033,1.62783269,83.082,83.033,61.79766862]
["bitfinex","SOLUSD",1646630427034,1.62783269,83.095,83.033,61.79766862]
["bitfinex","SOLUSD",1646630427334,1.62783269,83.096,83.033,61.79766862]
["bitfinex","SOLUSD",1646630428132,1.62783269,83.096,83.04,18.061]
["bitfinex","SOLUSD",1646630428332,1.62783269,83.095,83.04,32.741]
["bitfinex","SOLUSD",1646630429537,1.62783269,83.094,83.04,32.741]
["bitfinex","SOLUSD",1646630429738,1.62783269,83.092,83.04,32.741]
["bitfinex","SOLUSD",1646630429935,1.62783269,83.095,83.04,32.741]
["bitfinex","SOLUSD",1646630430137,1.62783269,83.094,83.04,32.741]
["bitfinex","SOLUSD",1646630430338,1.62783269,83.094,83.04,14.68]
["bitfinex","SOLUSD",1646630430537,1.62783269,83.091,83.04,14.68]
["bitfinex","SOLUSD",1646630430738,58.94760206,83.09,83.04,14.68]
["bitfinex","SOLUSD",1646630430940,1.62783269,83.089,83.04,14.68]
["bitfinex","SOLUSD",1646630432037,1.62783269,83.088,83.04,14.68]
["bitfinex","SOLUSD",1646630432237,1.62783269,83.089,83.04,14.68]
["bitfinex","SOLUSD",1646630432439,1.62783269,83.086,83.04,14.68]
["bitfinex","SOLUSD",1646630432640,1.62783269,83.087,83.0,23.4568]
["bitfinex","SOLUSD",1646630432838,58.94760206,83.09,83.0,23.4568]
["bitfinex","SOLUSD",1646630432839,1.62783269,83.081,83.01,14.68]
["bitfinex","SOLUSD",1646630433240,1.62783269,83.078,83.01,14.68]
["bitfinex","SOLUSD",1646630433641,50.51638969,83.077,83.011,61.02361794]
["bitfinex","SOLUSD",1646630434045,52.14422238,83.077,83.011,61.02361794]
["bitfinex","SOLUSD",1646630434243,50.51638969,83.077,83.011,61.02361794]
["bitfinex","SOLUSD",1646630434444,52.14422238,83.077,83.011,61.02361794]
["bitfinex","SOLUSD",1646630434843,50.51638969,83.077,83.011,61.02361794]
["bitfinex","SOLUSD",1646630435047,1.62783269,83.08,83.02,18.0654]
["bitfinex","SOLUSD",1646630435248,1.62783269,83.082,83.03,14.68]
["bitfinex","SOLUSD",1646630435642,24.7925,83.085,83.03,14.68]
["bitfinex","SOLUSD",1646630435643,1.62783269,83.081,83.03,14.68]
["bitfinex","SOLUSD",1646630435844,1.62783269,83.082,83.03,14.68]
["bitfinex","SOLUSD",1646630436143,1.62783269,83.082,83.031,55.91761336]
["bitfinex","SOLUSD",1646630436343,1.62783269,83.08,83.031,55.91761336]
["bitfinex","SOLUSD",1646630436542,1.62783269,83.082,83.031,55.91761336]
["bitfinex","SOLUSD",1646630437343,1.62783269,83.079,83.031,55.91761336]
["bitfinex","SOLUSD",1646630437543,1.62783269,83.08,83.031,55.91761336]
["bitfinex","SOLUSD",1646630438149,1.62783269,83.079,83.031,55.91761336]
["bitfinex","SOLUSD",1646630438551,1.62783269,83.08,83.031,55.91761336]
["bitfinex","SOLUSD",1646630438747,1.63404478,83.085,83.033,121.2]
["bitfinex","SOLUSD",1646630438946,445.02355264,83.104,83.033,121.2]
["bitfinex","SOLUSD",1646630439146,445.02355264,83.104,83.032,77.83613526]
["bitfinex","SOLUSD",1646630439147,445.02355264,83.104,83.041,121.2]
["bitfinex","SOLUSD",1646630439361,194.8198471,83.104,83.051,121.2]
["bitfinex","SOLUSD",1646630439550,1.63404478,83.13,83.051,121.2]
["bitfinex","SOLUSD",1646630439748,6.018,83.172,83.061,121.2]
["bitfinex","SOLUSD",1646630439946,6.018,83.172,83.052,0.19338682]
["bitfinex","SOLUSD",1646630439947,23.4923,83.164,83.081,121.2]
["bitfinex","SOLUSD",1646630440146,30.198,83.172,83.062,24.85987635]
["bitfinex","SOLUSD",1646630440147,1.62898166,83.16,83.091,121.2]
["bitfinex","SOLUSD",1646630440346,4.90474793,83.2,83.091,121.2]
["bitfinex","SOLUSD",1646630440347,1.62898166,83.164,83.091,121.2]
["bitfinex","SOLUSD",1646630440551,1.62898166,83.169,83.092,17.46455705]
["bitfinex","SOLUSD",1646630440753,1.62898166,83.177,83.093,121.2]
["bitfinex","SOLUSD",1646630440949,23.9923,83.19,83.1,18.0396]
["bitfinex","SOLUSD",1646630440950,48.14387293,83.176,83.1,18.0396]
["bitfinex","SOLUSD",1646630441149,6.014,83.175,83.11,14.68]
["bitfinex","SOLUSD",1646630441348,6.014,83.175,83.094,0.22547635]
["bitfinex","SOLUSD",1646630441349,6.014,83.175,83.12,14.68]
["bitfinex","SOLUSD",1646630441565,7.64298166,83.175,83.12,14.68]
["bitfinex","SOLUSD",1646630441747,6.014,83.175,83.12,14.68]
["bitfinex","SOLUSD",1646630442148,25.49189335,83.175,83.12,14.68]
["bitfinex","SOLUSD",1646630442347,53.81116213,83.175,83.12,14.68]
["bitfinex","SOLUSD",1646630442949,6.013,83.174,83.12,14.68]
["bitfinex","SOLUSD",1646630443151,48.14387293,83.176,83.12,14.68]
["bitfinex","SOLUSD",1646630443348,1.62898166,83.184,83.12,14.68]
["bitfinex","SOLUSD",1646630443548,6.013,83.186,83.12,14.68]
["bitfinex","SOLUSD",1646630443549,1.62898166,83.186,83.12,14.68]
["bitfinex","SOLUSD",1646630443750,1.62898166,83.202,83.121,2.83613526]
["bitfinex","SOLUSD",1646630443949,1.62898166,83.2,83.121,2.83613526]
["bitfinex","SOLUSD",1646630444149,6.011,83.199,83.121,2.83613526]
["bitfinex","SOLUSD",1646630444349,61.44825078,83.209,83.121,2.83613526]
["bitfinex","SOLUSD",1646630444554,67.45925078,83.209,83.121,2.83613526]
["bitfinex","SOLUSD",1646630444750,61.44825078,83.209,83.121,2.83613526]
["bitfinex","SOLUSD",1646630445051,26.91196957,83.208,83.12,14.68]
["bitfinex","SOLUSD",1646630445249,1.62898166,83.206,83.12,14.68]
["bitfinex","SOLUSD",1646630445451,7.63998166,83.205,83.12,14.68]
["bitfinex","SOLUSD",1646630445649,31.29398791,83.205,83.12,14.68]
["bitfinex","SOLUSD",1646630445852,22.6499,83.204,83.12,14.68]
["bitfinex","SOLUSD",1646630446053,6.011,83.203,83.12,32.7218]
["bitfinex","SOLUSD",1646630446452,22.6499,83.204,83.12,32.7218]
["bitfinex","SOLUSD",1646630446852,22.6499,83.204,83.12,35.55793526]
["bitfinex","SOLUSD",1646630447854,24.5414,83.216,83.121,15.89963004]
["bitfinex","SOLUSD",1646630448054,6.011,83.23,83.15,18.0306]
["bitfinex","SOLUSD",1646630448055,22.6775,83.229,83.15,18.0306]
["bitfinex","SOLUSD",1646630448255,6.01,83.228,83.16,14.68]
["bitfinex","SOLUSD",1646630448456,22.6775,83.229,83.16,14.68]
["bitfinex","SOLUSD",1646630449354,63.94563597,83.228,83.16,14.68]
["bitfinex","SOLUSD",1646630449755,6.01,83.227,83.16,14.68]
["bitfinex","SOLUSD",1646630449955,114.5,83.222,83.16,14.68]
["bitfinex","SOLUSD",1646630450157,114.5,83.222,83.16,32.7126]
["bitfinex","SOLUSD",1646630450557,114.5,83.222,83.16,35.54873526]
["bitfinex","SOLUSD",1646630450957,114.5,83.222,83.161,121.2]
["bitfinex","SOLUSD",1646630451155,114.5,83.222,83.17,18.0313]
["bitfinex","SOLUSD",1646630451358,114.5,83.222,83.18,14.68]
["bitfinex","SOLUSD",1646630451555,57.17140299,83.221,83.18,14.68]
["bitfinex","SOLUSD",1646630452355,114.5,83.222,83.18,14.68]
["bitfinex","SOLUSD",1646630452656,114.5,83.222,83.18,32.7086]
["bitfinex","SOLUSD",1646630453259,59.08249214,83.221,83.18,32.7086]
["bitfinex","SOLUSD",1646630455461,114.5,83.222,83.18,32.7086]
["bitfinex","SOLUSD",1646630456862,6.009,83.255,83.181,0.14356758]
["bitfinex","SOLUSD",1646630457283,6.009,83.255,83.2,18.0226]
["bitfinex","SOLUSD",1646630457482,6.009,83.255,83.2,32.7026]
["bitfinex","SOLUSD",1646630457483,0.06,83.255,83.2,32.7026]
["bitfinex","SOLUSD",1646630457782,58.69043701,83.255,83.2,14.68]
["bitfinex","SOLUSD",1646630457980,6.007,83.254,83.2,14.68]
["bitfinex","SOLUSD",1646630458581,0.06,83.255,83.2,14.68]
["bitfinex","SOLUSD",1646630459384,50.71676758,83.253,83.2,32.7046]
["bitfinex","SOLUSD",1646630459584,50.71676758,83.253,83.2,14.68]
["bitfinex","SOLUSD",1646630459985,6.007,83.252,83.2,14.68]
["bitfinex","SOLUSD",1646630460488,50.71676758,83.253,83.2,32.7047]
["bitfinex","SOLUSD",1646630460686,50.71676758,83.253,83.2,14.68]
["bitfinex","SOLUSD",1646630460887,6.007,83.252,83.2,14.68]
["bitfinex","SOLUSD",1646630461287,6.007,83.252,83.17,20.687]
["bitfinex","SOLUSD",1646630461490,2.83613526,83.251,83.16,14.68]
["bitfinex","SOLUSD",1646630461687,53.6245,83.25,83.16,18.0338]
["bitfinex","SOLUSD",1646630461888,53.6245,83.25,83.17,14.68]
["bitfinex","SOLUSD",1646630462891,47.6155,83.25,83.171,6.008]
["bitfinex","SOLUSD",1646630463891,50.45163526,83.25,83.171,6.008]
["bitfinex","SOLUSD",1646630464094,6.008,83.249,83.18,18.0298]
["bitfinex","SOLUSD",1646630465391,6.008,83.249,83.18,32.7098]
["bitfinex","SOLUSD",1646630465591,47.6155,83.25,83.181,6.008]
["bitfinex","SOLUSD",1646630465791,6.008,83.249,83.18,32.7098]
["bitfinex","SOLUSD",1646630466192,6.008,83.249,83.18,14.68]
["bitfinex","SOLUSD",1646630466593,15.098,83.249,83.18,14.68]
["bitfinex","SOLUSD",1646630466893,121.2,83.248,83.18,14.68]
["bitfinex","SOLUSD",1646630467094,6.008,83.247,83.18,14.68]
["bitfinex","SOLUSD",1646630467794,6.008,83.248,83.18,14.68]
["bitfinex","SOLUSD",1646630468195,1.62898166,83.234,83.18,14.68]
["bitfinex","SOLUSD",1646630468395,6.008,83.248,83.18,14.68]
["bitfinex","SOLUSD",1646630468396,1.62898166,83.23,83.18,14.68]
["bitfinex","SOLUSD",1646630468694,1.62898166,83.229,83.18,14.68]
["bitfinex","SOLUSD",1646630469096,1.62898166,83.23,83.18,14.68]
["bitfinex","SOLUSD",1646630469298,1.62898166,83.229,83.18,14.68]
["bitfinex","SOLUSD",1646630469798,1.62898166,83.228,83.181,6.009]
["bitfinex","SOLUSD",1646630469997,1.62898166,83.232,83.181,32.6556127]
["bitfinex","SOLUSD",1646630470199,1.62898166,83.232,83.182,2.83613526]
["bitfinex","SOLUSD",1646630470396,64.17836926,83.233,83.182,2.83613526]
["bitfinex","SOLUSD",1646630470597,62.5493876,83.233,83.183,6.009]
["bitfinex","SOLUSD",1646630470999,62.5493876,83.233,83.182,2.83613526]
["bitfinex","SOLUSD",1646630471201,62.5493876,83.233,83.18,14.68]
["bitfinex","SOLUSD",1646630471202,64.17836926,83.233,83.18,14.68]
["bitfinex","SOLUSD",1646630471401,1.62898166,83.229,83.18,14.68]
["bitfinex","SOLUSD",1646630471599,1.62898166,83.228,83.18,14.68]
["bitfinex","SOLUSD",1646630471801,1.62898166,83.229,83.18,14.68]
["bitfinex","SOLUSD",1646630472200,1.62898166,83.225,83.18,14.68]
["bitfinex","SOLUSD",1646630472401,1.62898166,83.224,83.18,14.68]
["bitfinex","SOLUSD",1646630472702,1.62898166,83.226,83.18,14.68]
["bitfinex","SOLUSD",1646630472900,1.62898166,83.225,83.18,14.68]
["bitfinex","SOLUSD",1646630473299,1.62898166,83.232,83.18,14.68]
["bitfinex","SOLUSD",1646630473502,1.62898166,83.229,83.18,14.68]
["bitfinex","SOLUSD",1646630473701,1.62898166,83.232,83.18,14.68]
["bitfinex","SOLUSD",1646630473902,0.06,83.23,83.181,6.009]
["bitfinex","SOLUSD",1646630474301,1.62898166,83.229,83.181,6.009]
["bitfinex","SOLUSD",1646630474503,1.62898166,83.228,83.181,6.009]
["bitfinex","SOLUSD",1646630474701,0.06,83.23,83.156,2.83613526]
["bitfinex","SOLUSD",1646630474702,1.62898166,83.227,83.18,14.68]
["bitfinex","SOLUSD",1646630474903,0.06,83.23,83.19,14.68]
["bitfinex","SOLUSD",1646630475306,0.06,83.23,83.191,6.008]
["bitfinex","SOLUSD",1646630476203,1.62898166,83.227,83.191,6.008]
["bitfinex","SOLUSD",1646630476504,1.62898166,83.228,83.191,6.008]
["bitfinex","SOLUSD",1646630477001,1.62898166,83.228,83.19,14.68]
["bitfinex","SOLUSD",1646630477203,1.62898166,83.227,83.19,14.68]
["bitfinex","SOLUSD",1646630477402,1.62898166,83.228,83.19,14.68]
["bitfinex","SOLUSD",1646630478204,1.62898166,83.224,83.19,14.68]
["bitfinex","SOLUSD",1646630478401,1.62898166,83.225,83.19,14.68]
["bitfinex","SOLUSD",1646630478603,1.62898166,83.224,83.19,14.68]
["bitfinex","SOLUSD",1646630478803,1.62898166,83.225,83.191,6.009]
["bitfinex","SOLUSD",1646630479503,1.62898166,83.228,83.191,6.009]
["bitfinex","SOLUSD",1646630479904,1.62898166,83.229,83.191,6.009]
["bitfinex","SOLUSD",1646630480403,0.06,83.23,83.2,18.0252]
["bitfinex","SOLUSD",1646630480404,1.68898166,83.23,83.2,18.0252]
["bitfinex","SOLUSD",1646630480606,0.06,83.23,83.2,32.7052]
["bitfinex","SOLUSD",1646630480804,0.06,83.23,83.201,6.008]
["bitfinex","SOLUSD",1646630482507,0.06,83.23,83.202,2.83613526]
["bitfinex","SOLUSD",1646630482705,0.06,83.23,83.203,6.008]
["bitfinex","SOLUSD",1646630482906,0.06,83.23,83.21,18.0228]
["bitfinex","SOLUSD",1646630483107,0.06,83.23,83.21,32.7028]
["bitfinex","SOLUSD",1646630483905,62.47588281,83.254,83.21,32.7028]
["bitfinex","SOLUSD",1646630483906,0.06,83.228,83.21,32.7028]
["bitfinex","SOLUSD",1646630486810,0.06,83.228,83.211,2.83613526]
["bitfinex","SOLUSD",1646630489012,0.06,83.253,83.211,2.83613526]
["bitfinex","SOLUSD",1646630490012,0.06,83.253,83.22,18.0201]
["bitfinex","SOLUSD",1646630490215,0.06,83.253,83.22,14.68]
["bitfinex","SOLUSD",1646630493840,0.06,83.253,83.22,32.7002]
["bitfinex","SOLUSD",1646630494342,0.06,83.253,83.222,0.24247468]
["bitfinex","SOLUSD",1646630494541,0.06,83.253,83.23,60.0476]
["bitfinex","SOLUSD",1646630494741,0.06,83.253,83.24,14.68]
["bitfinex","SOLUSD",1646630494941,0.06,83.253,83.24,32.6947]
["bitfinex","SOLUSD",1646630496344,0.06,83.253,83.241,121.2]
["bitfinex","SOLUSD",1646630496544,1.62898166,83.285,83.25,18.0109]
["bitfinex","SOLUSD",1646630496744,1.62898166,83.294,83.26,14.68]
["bitfinex","SOLUSD",1646630496944,1.62898166,83.296,83.26,14.68]
["bitfinex","SOLUSD",1646630497343,1.62898166,83.295,83.26,14.68]
["bitfinex","SOLUSD",1646630497544,1.62898166,83.296,83.26,14.68]
["bitfinex","SOLUSD",1646630497745,60.46137673,83.295,83.26,14.68]
["bitfinex","SOLUSD",1646630497947,1.62898166,83.294,83.26,14.68]
["bitfinex","SOLUSD",1646630498144,58.83239507,83.295,83.26,14.68]
["bitfinex","SOLUSD",1646630498845,58.83239507,83.295,83.23,14.68]
["bitfinex","SOLUSD",1646630499045,1.62898166,83.292,83.23,14.68]
["bitfinex","SOLUSD",1646630499245,1.62898166,83.29,83.23,14.68]
["bitfinex","SOLUSD",1646630499445,6.005,83.289,83.23,14.68]
["bitfinex","SOLUSD",1646630499645,1.62898166,83.288,83.23,14.68]
["bitfinex","SOLUSD",1646630499844,6.005,83.287,83.23,14.68]
["bitfinex","SOLUSD",1646630500246,6.005,83.289,83.23,14.68]
["bitfinex","SOLUSD",1646630500446,128.83398166,83.289,83.21,14.68]
["bitfinex","SOLUSD",1646630500650,64.41834697,83.277,83.21,14.68]
["bitfinex","SOLUSD",1646630500848,1.62898166,83.274,83.194,2.83613526]
["bitfinex","SOLUSD",1646630501046,121.2,83.272,83.194,2.83613526]
["bitfinex","SOLUSD",1646630501254,1.62898166,83.27,83.2,18.025]
["bitfinex","SOLUSD",1646630501449,6.006,83.271,83.204,2.83613526]
["bitfinex","SOLUSD",1646630501647,1.62898166,83.276,83.204,2.83613526]
["bitfinex","SOLUSD",1646630501648,22.6464,83.276,83.205,1.5]
["bitfinex","SOLUSD",1646630501847,1.62898166,83.282,83.205,1.5]
["bitfinex","SOLUSD",1646630502048,1.62898166,83.286,83.206,51.33262667]
["bitfinex","SOLUSD",1646630502247,1.62898166,83.283,83.21,14.68]
["bitfinex","SOLUSD",1646630502648,1.62898166,83.283,83.211,54.69593745]
["bitfinex","SOLUSD",1646630502950,1.62898166,83.283,83.212,24.50381078]
["bitfinex","SOLUSD",1646630503248,1.62898166,83.283,83.221,121.2]
["bitfinex","SOLUSD",1646630503548,22.6464,83.298,83.23,14.68]
["bitfinex","SOLUSD",1646630503751,1.62898166,83.297,83.223,22.6395]
["bitfinex","SOLUSD",1646630503948,6.005,83.296,83.231,25.85699141]
["bitfinex","SOLUSD",1646630504147,6.005,83.296,83.24,18.0161]
["bitfinex","SOLUSD",1646630504347,1.62898166,83.297,83.24,32.6961]
["bitfinex","SOLUSD",1646630504548,22.6464,83.298,83.241,28.69312667]
["bitfinex","SOLUSD",1646630504949,1.62898166,83.301,83.242,28.69312667]
["bitfinex","SOLUSD",1646630505148,1.12898166,83.311,83.242,28.69312667]
["bitfinex","SOLUSD",1646630505350,1.12898166,83.311,83.25,18.0144]
["bitfinex","SOLUSD",1646630505550,1.12898166,83.317,83.25,32.6944]
["bitfinex","SOLUSD",1646630505751,6.003,83.316,83.251,2.83613526]
["bitfinex","SOLUSD",1646630505950,121.2,83.33,83.251,2.83613526]
["bitfinex","SOLUSD",1646630506151,49.56732168,83.328,83.251,2.83613526]
["bitfinex","SOLUSD",1646630506355,6.003,83.327,83.251,2.83613526]
["bitfinex","SOLUSD",1646630506753,49.56732168,83.328,83.251,2.83613526]
["bitfinex","SOLUSD",1646630507052,6.003,83.327,83.26,18.0122]
["bitfinex","SOLUSD",1646630507252,49.56732168,83.328,83.26,18.0122]
["bitfinex","SOLUSD",1646630507852,6.002,83.327,83.26,18.0122]
["bitfinex","SOLUSD",1646630508452,6.002,83.327,83.251,2.83613526]
["bitfinex","SOLUSD",1646630508853,6.002,83.327,83.251,28.69312667]
["bitfinex","SOLUSD",1646630509058,120.17089126,83.326,83.251,28.69312667]
["bitfinex","SOLUSD",1646630509252,49.56732168,83.328,83.252,2.83613526]
["bitfinex","SOLUSD",1646630509253,6.003,83.325,83.252,2.83613526]
["bitfinex","SOLUSD",1646630509551,6.003,83.327,83.252,2.83613526]
["bitfinex","SOLUSD",1646630510152,121.2,83.326,83.26,18.0122]
["bitfinex","SOLUSD",1646630510355,6.002,83.325,83.252,2.83613526]
["bitfinex","SOLUSD",1646630510953,127.73971409,83.324,83.236,25.85699141]
["bitfinex","SOLUSD",1646630511154,121.2,83.322,83.236,25.85699141]
["bitfinex","SOLUSD",1646630511354,121.2,83.322,83.23,14.68]
["bitfinex","SOLUSD",1646630511556,121.2,83.32,83.23,14.68]
["bitfinex","SOLUSD",1646630511757,121.2,83.318,83.23,14.68]
["bitfinex","SOLUSD",1646630511955,58.09286556,83.315,83.23,40.53699141]
["bitfinex","SOLUSD",1646630512155,6.003,83.314,83.23,43.37312667]
["bitfinex","SOLUSD",1646630512355,121.2,83.313,83.23,61.39152667]
["bitfinex","SOLUSD",1646630512556,121.2,83.311,83.23,61.39152667]
["bitfinex","SOLUSD",1646630512758,121.2,83.309,83.23,61.39152667]
["bitfinex","SOLUSD",1646630512964,28.8725,83.308,83.23,61.39152667]
["bitfinex","SOLUSD",1646630513556,28.8725,83.308,83.23,35.53453526]
["bitfinex","SOLUSD",1646630513757,28.8725,83.308,83.231,6.003]
["bitfinex","SOLUSD",1646630514957,28.8725,83.308,83.24,18.0159]
["bitfinex","SOLUSD",1646630515160,22.8695,83.308,83.241,6.003]
["bitfinex","SOLUSD",1646630515357,22.8695,83.308,83.241,31.85999141]
["bitfinex","SOLUSD",1646630515557,22.8695,83.308,83.241,8.83913526]
["bitfinex","SOLUSD",1646630515757,22.8695,83.308,83.242,28.69312667]
["bitfinex","SOLUSD",1646630515957,22.8695,83.308,83.243,6.003]
["bitfinex","SOLUSD",1646630516158,6.003,83.307,83.243,2.83613526]
["bitfinex","SOLUSD",1646630516358,22.8695,83.308,83.244,8.83913526]
["bitfinex","SOLUSD",1646630516761,22.8695,83.308,83.245,2.83613526]
["bitfinex","SOLUSD",1646630516962,22.8695,83.308,83.246,6.003]
["bitfinex","SOLUSD",1646630517363,22.8695,83.308,83.247,2.83613526]
["bitfinex","SOLUSD",1646630517563,22.8695,83.308,83.248,6.003]
["bitfinex","SOLUSD",1646630517864,22.8695,83.308,83.248,8.83913526]
["bitfinex","SOLUSD",1646630518263,22.8695,83.308,83.241,6.003]
["bitfinex","SOLUSD",1646630518463,6.003,83.307,83.238,6.003]
["bitfinex","SOLUSD",1646630520267,6.003,83.307,83.24,14.68]
["bitfinex","SOLUSD",1646630520465,121.2,83.307,83.241,6.003]
["bitfinex","SOLUSD",1646630520666,121.2,83.305,83.239,6.003]
["bitfinex","SOLUSD",1646630520871,121.2,83.303,83.221,6.003]
["bitfinex","SOLUSD",1646630521067,121.2,83.299,83.22,14.68]
["bitfinex","SOLUSD",1646630521269,121.2,83.297,83.221,6.005]
["bitfinex","SOLUSD",1646630521467,6.005,83.296,83.221,6.005]
["bitfinex","SOLUSD",1646630521668,49.05083005,83.3,83.221,31.86199141]
["bitfinex","SOLUSD",1646630522368,6.54138961,83.299,83.221,31.86199141]
["bitfinex","SOLUSD",1646630522568,6.005,83.298,83.221,31.86199141]
["bitfinex","SOLUSD",1646630522769,6.54138961,83.297,83.221,31.86199141]
["bitfinex","SOLUSD",1646630522970,29.6387,83.296,83.221,31.86199141]
["bitfinex","SOLUSD",1646630523170,29.6387,83.296,83.221,25.85699141]
["bitfinex","SOLUSD",1646630524070,29.6387,83.296,83.22,14.68]
["bitfinex","SOLUSD",1646630524273,17.98029542,83.295,83.218,6.005]
["bitfinex","SOLUSD",1646630524616,121.2,83.284,83.218,6.005]
["bitfinex","SOLUSD",1646630524805,121.2,83.284,83.195,2.83613526]
["bitfinex","SOLUSD",1646630524806,121.2,83.282,83.195,2.83613526]
["bitfinex","SOLUSD",1646630525008,0.23135405,83.281,83.183,23.3151]
["bitfinex","SOLUSD",1646630525206,0.23135405,83.281,83.19,18.0282]
["bitfinex","SOLUSD",1646630525207,121.2,83.28,83.19,18.0282]
["bitfinex","SOLUSD",1646630525407,121.2,83.278,83.19,18.0282]
["bitfinex","SOLUSD",1646630525607,121.2,83.276,83.191,2.83613526]
["bitfinex","SOLUSD",1646630525807,6.007,83.275,83.191,28.69312667]
["bitfinex","SOLUSD",1646630526108,82.70277291,83.283,83.2,14.68]
["bitfinex","SOLUSD",1646630526307,82.70277291,83.283,83.2,32.7059]
["bitfinex","SOLUSD",1646630526507,82.70277291,83.283,83.201,25.85699141]
["bitfinex","SOLUSD",1646630526711,82.70277291,83.283,83.201,28.69312667]
["bitfinex","SOLUSD",1646630526908,127.206,83.282,83.202,2.83613526]
["bitfinex","SOLUSD",1646630527510,121.2,83.28,83.202,2.83613526]
["bitfinex","SOLUSD",1646630527810,6.006,83.279,83.202,2.83613526]
["bitfinex","SOLUSD",1646630528510,127.206,83.279,83.202,2.83613526]
["bitfinex","SOLUSD",1646630529110,127.206,83.279,83.202,28.69312667]
["bitfinex","SOLUSD",1646630529313,6.006,83.279,83.202,28.69312667]
["bitfinex","SOLUSD",1646630529511,82.70277291,83.283,83.203,2.83613526]
["bitfinex","SOLUSD",1646630529713,88.70877291,83.283,83.203,2.83613526]
["bitfinex","SOLUSD",1646630529913,88.70877291,83.283,83.21,18.0239]
["bitfinex","SOLUSD",1646630530112,88.70877291,83.283,83.21,14.68]
["bitfinex","SOLUSD",1646630530311,121.2,83.282,83.21,14.68]
["bitfinex","SOLUSD",1646630530512,6.006,83.281,83.203,2.83613526]
["bitfinex","SOLUSD",1646630531112,121.2,83.282,83.203,2.83613526]
["bitfinex","SOLUSD",1646630531313,6.006,83.281,83.203,2.83613526]
["bitfinex","SOLUSD",1646630531514,5.33855491,83.278,83.191,2.83613526]
["bitfinex","SOLUSD",1646630531720,124.47618035,83.276,83.191,2.83613526]
["bitfinex","SOLUSD",1646630532013,27.98781379,83.277,83.17,14.68]
["bitfinex","SOLUSD",1646630532014,4.92779643,83.269,83.17,14.68]
["bitfinex","SOLUSD",1646630532217,170.42408608,83.267,83.171,2.83613526]
["bitfinex","SOLUSD",1646630532416,170.42408608,83.267,83.18,25.85699141]
["bitfinex","SOLUSD",1646630532614,170.42408608,83.267,83.19,14.68]
["bitfinex","SOLUSD",1646630532814,121.2,83.265,83.19,14.68]
["bitfinex","SOLUSD",1646630533015,121.2,83.265,83.19,40.53699141]
["bitfinex","SOLUSD",1646630533215,121.2,83.265,83.191,2.83613526]
["bitfinex","SOLUSD",1646630533421,6.007,83.264,83.191,2.83613526]
["bitfinex","SOLUSD",1646630533617,121.2,83.265,83.191,2.83613526]
["bitfinex","SOLUSD",1646630533817,24.1476,83.266,83.191,2.83613526]
["bitfinex","SOLUSD",1646630534118,24.1476,83.266,83.191,28.69312667]
["bitfinex","SOLUSD",1646630534618,6.007,83.265,83.192,2.83613526]
["bitfinex","SOLUSD",1646630535118,6.007,83.265,83.2,18.0255]
["bitfinex","SOLUSD",1646630535319,24.1476,83.266,83.2,18.0255]
["bitfinex","SOLUSD",1646630535523,24.1476,83.266,83.201,2.83613526]
["bitfinex","SOLUSD",1646630535724,6.007,83.265,83.201,2.83613526]
["bitfinex","SOLUSD",1646630536125,6.007,83.265,83.202,25.85699141]
["bitfinex","SOLUSD",1646630536622,6.007,83.265,83.203,2.83613526]
["bitfinex","SOLUSD",1646630536822,83.47162073,83.266,83.203,2.83613526]
["bitfinex","SOLUSD",1646630539223,83.47162073,83.266,83.203,28.69312667]
["bitfinex","SOLUSD",1646630539628,83.47162073,83.266,83.204,2.83613526]
["bitfinex","SOLUSD",1646630540024,24.1476,83.266,83.204,2.83613526]
["bitfinex","SOLUSD",1646630541124,47.19286018,83.265,83.204,2.83613526]
["bitfinex","SOLUSD",1646630543946,6.007,83.264,83.204,2.83613526]
["bitfinex","SOLUSD",1646630546046,127.207,83.264,83.2,14.68]
["bitfinex","SOLUSD",1646630546749,127.207,83.264,83.191,25.85699141]
["bitfinex","SOLUSD",1646630547247,121.2,83.264,83.191,28.69312667]
["bitfinex","SOLUSD",1646630550559,121.2,83.264,83.191,2.83613526]
["bitfinex","SOLUSD",1646630550761,0.19097248,83.262,83.181,2.83613526]
["bitfinex","SOLUSD",1646630550954,3.27618035,83.259,83.181,2.83613526]
["bitfinex","SOLUSD",1646630551154,0.22395635,83.258,83.158,2.83613526]
["bitfinex","SOLUSD",1646630551353,56.26008114,83.252,83.158,2.83613526]
["bitfinex","SOLUSD",1646630551554,0.29432249,83.249,83.158,2.83613526]
["bitfinex","SOLUSD",1646630551755,0.29432249,83.247,83.158,2.83613526]
["bitfinex","SOLUSD",1646630551954,0.29432249,83.245,83.158,2.83613526]
["bitfinex","SOLUSD",1646630552353,6.009,83.246,83.158,2.83613526]
["bitfinex","SOLUSD",1646630552354,0.29432249,83.247,83.158,2.83613526]
["bitfinex","SOLUSD",1646630552557,121.2,83.245,83.158,27.33994604]
["bitfinex","SOLUSD",1646630552755,6.009,83.244,83.158,27.33994604]
["bitfinex","SOLUSD",1646630552954,6.009,83.244,83.159,2.83613526]
["bitfinex","SOLUSD",1646630553154,6.009,83.244,83.16,18.0341]
["bitfinex","SOLUSD",1646630553355,6.009,83.244,83.159,2.83613526]
["bitfinex","SOLUSD",1646630553955,6.009,83.247,83.159,2.83613526]
["bitfinex","SOLUSD",1646630554156,6.009,83.247,83.16,18.0346]
["bitfinex","SOLUSD",1646630554359,6.009,83.247,83.16,32.7146]
["bitfinex","SOLUSD",1646630554560,6.009,83.247,83.161,71.40320219]
["bitfinex","SOLUSD",1646630554759,48.2061,83.249,83.161,86.60792904]
["bitfinex","SOLUSD",1646630554962,48.2061,83.249,83.162,50.69833745]
["bitfinex","SOLUSD",1646630555159,48.2061,83.249,83.162,63.06692904]
["bitfinex","SOLUSD",1646630555358,48.2061,83.249,83.163,63.06692904]
["bitfinex","SOLUSD",1646630555558,6.009,83.248,83.163,63.06692904]
["bitfinex","SOLUSD",1646630555756,48.2061,83.249,83.18,18.0283]
["bitfinex","SOLUSD",1646630556258,48.2061,83.249,83.181,2.83613526]
["bitfinex","SOLUSD",1646630556959,169.4061,83.249,83.181,2.83613526]
["bitfinex","SOLUSD",1646630557558,48.2061,83.249,83.181,2.83613526]
["bitfinex","SOLUSD",1646630558559,48.2061,83.249,83.18,18.0283]
["bitfinex","SOLUSD",1646630558760,121.2,83.248,83.18,18.0283]
["bitfinex","SOLUSD",1646630559161,48.2061,83.249,83.18,18.0283]
["bitfinex","SOLUSD",1646630559361,169.4061,83.249,83.18,18.0283]
["bitfinex","SOLUSD",1646630562064,6.008,83.248,83.18,18.0283]
["bitfinex","SOLUSD",1646630562863,169.4061,83.249,83.18,18.0283]
["bitfinex","SOLUSD",1646630567768,5.98596265,83.248,83.172,2.83613526]
["bitfinex","SOLUSD",1646630567969,6.008,83.247,83.163,2.83613526]
["bitfinex","SOLUSD",1646630568574,6.009,83.248,83.163,2.83613526]
["bitfinex","SOLUSD",1646630569372,5.78479427,83.247,83.163,2.83613526]
["bitfinex","SOLUSD",1646630569571,127.209,83.246,83.152,47.96131078]
["bitfinex","SOLUSD",1646630569773,130.04513526,83.246,83.152,47.96131078]
["bitfinex","SOLUSD",1646630569970,130.04513526,83.246,83.153,2.83613526]
["bitfinex","SOLUSD",1646630571079,130.04513526,83.246,83.153,27.33994604]
["bitfinex","SOLUSD",1646630571374,6.009,83.246,83.153,27.33994604]
["bitfinex","SOLUSD",1646630571575,6.009,83.246,83.154,2.83613526]
["bitfinex","SOLUSD",1646630571974,6.009,83.246,83.155,24.50381078]
["bitfinex","SOLUSD",1646630572575,6.009,83.246,83.156,23.35839141]
["bitfinex","SOLUSD",1646630572778,6.009,83.246,83.156,26.19452667]
["bitfinex","SOLUSD",1646630572975,6.009,83.246,83.157,27.33994604]
["bitfinex","SOLUSD",1646630573177,6.009,83.246,83.16,18.0343]
["bitfinex","SOLUSD",1646630573578,6.009,83.246,83.16,57.21811078]
["bitfinex","SOLUSD",1646630573780,6.009,83.246,83.16,80.57650219]
["bitfinex","SOLUSD",1646630573977,6.009,83.247,83.161,2.83613526]
["bitfinex","SOLUSD",1646630574177,48.2061,83.249,83.18,18.0267]
["bitfinex","SOLUSD",1646630574178,6.009,83.248,83.18,18.0267]
["bitfinex","SOLUSD",1646630574379,48.2061,83.249,83.19,14.68]
["bitfinex","SOLUSD",1646630574580,48.2061,83.249,83.191,0.2173207]
["bitfinex","SOLUSD",1646630574977,48.2061,83.249,83.191,3.05345596]
["bitfinex","SOLUSD",1646630575380,48.2061,83.249,83.192,2.83613526]
["bitfinex","SOLUSD",1646630575583,56.65756608,83.248,83.192,2.83613526]
["bitfinex","SOLUSD",1646630578187,121.2,83.247,83.192,2.83613526]
["bitfinex","SOLUSD",1646630579085,121.2,83.247,83.181,24.8683]
["bitfinex","SOLUSD",1646630579385,4.45815082,83.246,83.168,20.64073526]
["bitfinex","SOLUSD",1646630579585,127.209,83.245,83.16,14.68]
["bitfinex","SOLUSD",1646630579791,121.2,83.243,83.16,14.68]
["bitfinex","SOLUSD",1646630579990,6.009,83.242,83.16,14.68]
["bitfinex","SOLUSD",1646630580193,6.009,83.242,83.161,23.5344]
["bitfinex","SOLUSD",1646630581094,6.009,83.245,83.161,23.5344]
["bitfinex","SOLUSD",1646630581307,121.2,83.243,83.161,23.5344]
["bitfinex","SOLUSD",1646630581496,121.2,83.241,83.161,23.5344]
["bitfinex","SOLUSD",1646630581694,6.009,83.24,83.161,23.5344]
["bitfinex","SOLUSD",1646630582296,121.2,83.238,83.161,23.5344]
["bitfinex","SOLUSD",1646630582596,6.009,83.237,83.161,23.5344]
["bitfinex","SOLUSD",1646630583497,5.53047507,83.236,83.158,2.83613526]
["bitfinex","SOLUSD",1646630583697,121.2,83.234,83.148,27.33994604]
["bitfinex","SOLUSD",1646630583900,121.2,83.234,83.148,2.83613526]
["bitfinex","SOLUSD",1646630584103,4.57795091,83.225,83.141,114.5]
["bitfinex","SOLUSD",1646630584298,121.4833094,83.223,83.141,114.5]
["bitfinex","SOLUSD",1646630584499,121.2,83.221,83.141,114.5]
["bitfinex","SOLUSD",1646630584720,121.4833094,83.219,83.141,114.5]
["bitfinex","SOLUSD",1646630584918,121.2,83.217,83.141,114.5]
["bitfinex","SOLUSD",1646630585215,5.76053839,83.215,83.141,114.5]
["bitfinex","SOLUSD",1646630585414,5.76053839,83.215,83.116,23.35839141]
["bitfinex","SOLUSD",1646630585415,0.2833094,83.213,83.116,23.35839141]
["bitfinex","SOLUSD",1646630585616,6.011,83.212,83.116,23.35839141]
["bitfinex","SOLUSD",1646630586016,6.011,83.212,83.115,2.83613526]
["bitfinex","SOLUSD",1646630586017,121.2,83.208,83.115,2.83613526]
["bitfinex","SOLUSD",1646630586218,0.2833094,83.205,83.115,2.83613526]
["bitfinex","SOLUSD",1646630586430,0.2833094,83.203,83.108,13.89365632]
["bitfinex","SOLUSD",1646630586618,0.2833094,83.201,83.108,13.89365632]
["bitfinex","SOLUSD",1646630586819,0.2833094,83.201,83.109,2.83613526]
["bitfinex","SOLUSD",1646630587019,6.011,83.2,83.109,2.83613526]
["bitfinex","SOLUSD",1646630587721,6.011,83.2,83.109,40.08818299]
["bitfinex","SOLUSD",1646630588121,6.011,83.2,83.11,2.83613526]
["bitfinex","SOLUSD",1646630588522,6.011,83.2,83.111,13.89365632]
["bitfinex","SOLUSD",1646630588925,6.011,83.203,83.112,26.19452667]
["bitfinex","SOLUSD",1646630589324,6.011,83.203,83.113,40.08818299]
["bitfinex","SOLUSD",1646630589824,6.011,83.203,83.114,40.08818299]
["bitfinex","SOLUSD",1646630590324,6.011,83.203,83.115,40.08818299]
["bitfinex","SOLUSD",1646630590626,6.011,83.203,83.116,13.89365632]
["bitfinex","SOLUSD",1646630590826,6.011,83.203,83.116,40.08818299]
["bitfinex","SOLUSD",1646630591023,6.011,83.203,83.117,26.19452667]
["bitfinex","SOLUSD",1646630591224,121.2,83.204,83.117,66.11906044]
["bitfinex","SOLUSD",1646630591434,121.2,83.204,83.118,68.5457271]
["bitfinex","SOLUSD",1646630591626,121.2,83.204,83.12,14.68]
["bitfinex","SOLUSD",1646630592026,121.2,83.204,83.121,28.62119333]
["bitfinex","SOLUSD",1646630592226,121.2,83.204,83.121,43.90151632]
["bitfinex","SOLUSD",1646630592431,121.2,83.204,83.122,18.11645825]
["bitfinex","SOLUSD",1646630592926,6.011,83.203,83.122,18.11645825]
["bitfinex","SOLUSD",1646630593126,6.011,83.203,83.123,2.83613526]
["bitfinex","SOLUSD",1646630594030,6.011,83.203,83.123,28.62119333]
["bitfinex","SOLUSD",1646630594428,6.011,83.203,83.124,2.83613526]
["bitfinex","SOLUSD",1646630595130,6.011,83.203,83.124,28.62119333]
["bitfinex","SOLUSD",1646630595534,6.011,83.203,83.125,2.83613526]
["bitfinex","SOLUSD",1646630595935,6.011,83.203,83.124,25.78505807]
["bitfinex","SOLUSD",1646630596333,6.011,83.203,83.122,15.28032299]
["bitfinex","SOLUSD",1646630597536,2.83613526,83.202,83.122,15.28032299]
["bitfinex","SOLUSD",1646630597734,6.011,83.201,83.111,47.6399]
["bitfinex","SOLUSD",1646630598034,6.011,83.201,83.11,41.06538106]
["bitfinex","SOLUSD",1646630598234,2.83613526,83.2,83.11,41.06538106]
["bitfinex","SOLUSD",1646630598434,6.011,83.199,83.11,41.06538106]
["bitfinex","SOLUSD",1646630599033,2.83613526,83.198,83.111,25.78505807]
["bitfinex","SOLUSD",1646630599237,4.1898935,83.196,83.111,25.78505807]
["bitfinex","SOLUSD",1646630599440,6.011,83.195,83.112,15.28032299]
["bitfinex","SOLUSD",1646630599836,121.2,83.194,83.112,41.06538106]
["bitfinex","SOLUSD",1646630600035,6.013,83.193,83.113,2.83613526]
["bitfinex","SOLUSD",1646630600236,6.013,83.193,83.113,18.11645825]
["bitfinex","SOLUSD",1646630600436,121.2,83.191,83.114,25.78505807]
["bitfinex","SOLUSD",1646630600639,121.2,83.191,83.114,43.90151632]
["bitfinex","SOLUSD",1646630600839,121.2,83.191,83.115,18.11645825]
["bitfinex","SOLUSD",1646630601039,121.2,83.191,83.115,43.90151632]
["bitfinex","SOLUSD",1646630601241,121.2,83.191,83.12,18.0437]
["bitfinex","SOLUSD",1646630601639,23.9512,83.192,83.121,43.90151632]
["bitfinex","SOLUSD",1646630601842,6.011,83.216,83.13,14.68]
["bitfinex","SOLUSD",1646630602039,6.011,83.234,83.13,14.68]
["bitfinex","SOLUSD",1646630602239,6.011,83.234,83.131,15.28032299]
["bitfinex","SOLUSD",1646630602439,6.011,83.208,83.131,43.90151632]
["bitfinex","SOLUSD",1646630602637,6.011,83.208,83.132,2.83613526]
["bitfinex","SOLUSD",1646630602837,127.211,83.208,83.132,43.90151632]
["bitfinex","SOLUSD",1646630603037,127.211,83.208,83.133,15.28032299]
["bitfinex","SOLUSD",1646630603237,6.011,83.234,83.133,43.90151632]
["bitfinex","SOLUSD",1646630603440,47.2153,83.233,83.141,0.12164957]
["bitfinex","SOLUSD",1646630603639,6.01,83.232,83.15,14.68]
["bitfinex","SOLUSD",1646630603840,47.2153,83.233,83.151,0.19523153]
["bitfinex","SOLUSD",1646630604040,47.2153,83.233,83.151,25.9802896]
["bitfinex","SOLUSD",1646630604239,53.16470311,83.232,83.152,24.64421078]
["bitfinex","SOLUSD",1646630604442,53.16470311,83.232,83.153,0.19954883]
["bitfinex","SOLUSD",1646630604639,53.16470311,83.232,83.153,25.9846069]
["bitfinex","SOLUSD",1646630604840,53.16470311,83.232,83.154,50.42926885]
["bitfinex","SOLUSD",1646630605039,53.16470311,83.232,83.154,65.70959184]
["bitfinex","SOLUSD",1646630605240,53.16470311,83.232,83.16,18.0307]
["bitfinex","SOLUSD",1646630605539,53.16470311,83.232,83.16,58.49575807]
["bitfinex","SOLUSD",1646630605739,53.16470311,83.232,83.161,15.28032299]
["bitfinex","SOLUSD",1646630605946,53.16470311,83.232,83.161,18.11645825]
["bitfinex","SOLUSD",1646630606141,53.16470311,83.232,83.162,2.83613526]
["bitfinex","SOLUSD",1646630606543,53.16470311,83.232,83.163,15.28032299]
["bitfinex","SOLUSD",1646630606945,53.16470311,83.232,83.164,2.83613526]
["bitfinex","SOLUSD",1646630607243,53.16470311,83.232,83.17,18.0316]
["bitfinex","SOLUSD",1646630607442,53.16470311,83.232,83.17,32.7116]
["bitfinex","SOLUSD",1646630607745,53.16470311,83.232,83.171,2.83613526]
["bitfinex","SOLUSD",1646630610344,121.2,83.231,83.171,2.83613526]
["bitfinex","SOLUSD",1646630610545,127.51,83.231,83.171,2.83613526]
["bitfinex","SOLUSD",1646630611365,127.51,83.231,83.17,14.68]
["bitfinex","SOLUSD",1646630611366,5.99830656,83.23,83.157,2.83613526]
["bitfinex","SOLUSD",1646630611568,6.01,83.229,83.143,2.83613526]
["bitfinex","SOLUSD",1646630613467,127.21,83.229,83.14,14.68]
["bitfinex","SOLUSD",1646630613667,127.21,83.229,83.137,25.78505807]
["bitfinex","SOLUSD",1646630613867,127.21,83.229,83.131,2.83613526]
["bitfinex","SOLUSD",1646630614266,127.21,83.229,83.128,15.28032299]
["bitfinex","SOLUSD",1646630614469,6.01,83.229,83.128,15.28032299]
["bitfinex","SOLUSD",1646630614670,6.01,83.229,83.128,18.11645825]
["bitfinex","SOLUSD",1646630615068,6.01,83.229,83.129,25.78505807]
["bitfinex","SOLUSD",1646630615473,121.2,83.227,83.128,2.83613526]
["bitfinex","SOLUSD",1646630615671,121.2,83.225,83.128,2.83613526]
["bitfinex","SOLUSD",1646630615871,6.011,83.224,83.128,2.83613526]
["bitfinex","SOLUSD",1646630616170,121.2,83.223,83.128,2.83613526]
["bitfinex","SOLUSD",1646630616370,5.21865237,83.221,83.128,2.83613526]
["bitfinex","SOLUSD",1646630616572,18.0485,83.21,83.128,2.83613526]
["bitfinex","SOLUSD",1646630616771,121.2,83.206,83.128,2.83613526]
["bitfinex","SOLUSD",1646630616973,0.11893481,83.205,83.112,2.83613526]
["bitfinex","SOLUSD",1646630617177,127.211,83.204,83.112,2.83613526]
["bitfinex","SOLUSD",1646630617373,0.11893481,83.203,83.112,2.83613526]
["bitfinex","SOLUSD",1646630617574,127.211,83.204,83.112,2.83613526]
["bitfinex","SOLUSD",1646630617575,0.11893481,83.201,83.112,2.83613526]
["bitfinex","SOLUSD",1646630617772,5.83470138,83.199,83.112,2.83613526]
["bitfinex","SOLUSD",1646630617972,127.03470138,83.199,83.112,2.83613526]
["bitfinex","SOLUSD",1646630618270,6.011,83.198,83.112,2.83613526]
["bitfinex","SOLUSD",1646630618472,121.2,83.197,83.112,2.83613526]
["bitfinex","SOLUSD",1646630618676,6.011,83.196,83.112,2.83613526]
["bitfinex","SOLUSD",1646630619675,0.11981855,83.195,83.112,2.83613526]
["bitfinex","SOLUSD",1646630619873,6.011,83.194,83.112,2.83613526]
["bitfinex","SOLUSD",1646630620073,0.11981855,83.193,83.112,2.83613526]
["bitfinex","SOLUSD",1646630620274,6.013,83.192,83.112,2.83613526]
["bitfinex","SOLUSD",1646630620876,6.013,83.192,83.113,27.34505807]
["bitfinex","SOLUSD",1646630621275,6.013,83.192,83.114,2.83613526]
["bitfinex","SOLUSD",1646630621777,0.11981855,83.193,83.114,2.83613526]
["bitfinex","SOLUSD",1646630622078,23.1049,83.198,83.115,39.92453377]
["bitfinex","SOLUSD",1646630622476,23.1049,83.198,83.116,70.1057271]
["bitfinex","SOLUSD",1646630622675,23.1049,83.198,83.13,14.68]
["bitfinex","SOLUSD",1646630623076,121.2,83.197,83.13,14.68]
["bitfinex","SOLUSD",1646630623578,121.2,83.197,83.13,17.51613526]
["bitfinex","SOLUSD",1646630624176,6.011,83.211,83.13,35.55763526]
["bitfinex","SOLUSD",1646630624377,6.011,83.218,83.132,0.12259818]
["bitfinex","SOLUSD",1646630624581,24.6637,83.229,83.132,0.12259818]
["bitfinex","SOLUSD",1646630624778,6.011,83.228,83.133,70.1057271]
["bitfinex","SOLUSD",1646630625177,121.2,83.219,83.134,70.1057271]
["bitfinex","SOLUSD",1646630625378,121.2,83.219,83.15,18.0341]
["bitfinex","SOLUSD",1646630625578,121.2,83.206,83.15,14.68]
["bitfinex","SOLUSD",1646630626677,127.211,83.206,83.15,14.68]
["bitfinex","SOLUSD",1646630627178,127.211,83.206,83.135,18.11645825]
["bitfinex","SOLUSD",1646630627580,127.211,83.206,83.136,2.83613526]
["bitfinex","SOLUSD",1646630627779,127.211,83.206,83.14,14.68]
["bitfinex","SOLUSD",1646630628580,121.2,83.206,83.14,14.68]
["bitfinex","SOLUSD",1646630630488,121.2,83.206,83.136,2.83613526]
["bitfinex","SOLUSD",1646630631086,121.2,83.204,83.136,2.83613526]
["bitfinex","SOLUSD",1646630631786,6.011,83.203,83.123,42.62538106]
["bitfinex","SOLUSD",1646630631986,121.2,83.201,83.123,15.28032299]
["bitfinex","SOLUSD",1646630632186,6.011,83.2,83.123,15.28032299]
["bitfinex","SOLUSD",1646630632786,4.011,83.2,83.123,15.28032299]
["bitfinex","SOLUSD",1646630634188,4.011,83.2,83.12,14.68]
["bitfinex","SOLUSD",1646630634387,4.011,83.2,83.112,2.0]
["bitfinex","SOLUSD",1646630636289,121.2,83.199,83.112,2.0]
["bitfinex","SOLUSD",1646630636489,4.26910583,83.196,83.115,75.37445807]
["bitfinex","SOLUSD",1646630636691,121.2,83.194,83.115,75.37445807]
["bitfinex","SOLUSD",1646630637109,121.2,83.192,83.115,75.37445807]
["bitfinex","SOLUSD",1646630637289,121.2,83.19,83.115,75.37445807]
["bitfinex","SOLUSD",1646630637492,121.2,83.188,83.115,75.37445807]
["bitfinex","SOLUSD",1646630637893,6.013,83.187,83.116,24.64421078]
["bitfinex","SOLUSD",1646630638091,121.2,83.192,83.12,14.68]
["bitfinex","SOLUSD",1646630638494,121.2,83.192,83.121,51.98926885]
["bitfinex","SOLUSD",1646630638691,121.2,83.192,83.121,54.82540411]
["bitfinex","SOLUSD",1646630638893,121.2,83.192,83.122,27.34505807]
["bitfinex","SOLUSD",1646630639094,121.2,83.192,83.122,30.18119333]
["bitfinex","SOLUSD",1646630639499,121.2,83.192,83.123,27.34505807]
["bitfinex","SOLUSD",1646630640097,121.2,83.192,83.123,30.18119333]
["bitfinex","SOLUSD",1646630640496,121.2,83.192,83.124,27.34505807]
["bitfinex","SOLUSD",1646630640899,121.2,83.192,83.124,30.18119333]
["bitfinex","SOLUSD",1646630641695,121.2,83.192,83.124,2.83613526]
["bitfinex","SOLUSD",1646630642096,121.2,83.19,83.124,2.83613526]
["bitfinex","SOLUSD",1646630642295,121.2,83.188,83.124,2.83613526]
["bitfinex","SOLUSD",1646630642496,121.2,83.186,83.124,2.83613526]
["bitfinex","SOLUSD",1646630643096,4.81745377,83.185,83.117,15.28032299]
["bitfinex","SOLUSD",1646630643298,121.2,83.181,83.112,4.83613526]
["bitfinex","SOLUSD",1646630643498,121.2,83.179,83.112,2.0]
["bitfinex","SOLUSD",1646630643697,4.91117854,83.176,83.112,2.0]
["bitfinex","SOLUSD",1646630643897,121.2,83.174,83.112,2.0]
["bitfinex","SOLUSD",1646630644097,121.2,83.172,83.112,2.0]
["bitfinex","SOLUSD",1646630644296,121.2,83.17,83.098,27.34505807]
["bitfinex","SOLUSD",1646630644498,122.82434429,83.17,83.089,2.83613526]
["bitfinex","SOLUSD",1646630644920,5.55202318,83.167,83.09,27.34505807]
["bitfinex","SOLUSD",1646630645122,121.2,83.165,83.09,27.34505807]
["bitfinex","SOLUSD",1646630645323,121.2,83.165,83.09,30.18119333]
["bitfinex","SOLUSD",1646630645518,121.2,83.163,83.09,30.18119333]
["bitfinex","SOLUSD",1646630645719,121.2,83.161,83.09,30.18119333]
["bitfinex","SOLUSD",1646630646018,121.2,83.159,83.09,30.18119333]
["bitfinex","SOLUSD",1646630646218,121.2,83.155,83.09,30.18119333]
["bitfinex","SOLUSD",1646630646419,121.2,83.153,83.09,30.18119333]
["bitfinex","SOLUSD",1646630646618,121.2,83.151,83.09,30.18119333]
["bitfinex","SOLUSD",1646630647021,121.2,83.149,83.09,30.18119333]
["bitfinex","SOLUSD",1646630647621,121.2,83.149,83.091,27.34505807]
["bitfinex","SOLUSD",1646630647823,22.8681,83.15,83.091,52.06232601]
["bitfinex","SOLUSD",1646630648022,22.8681,83.15,83.092,27.5534032]
["bitfinex","SOLUSD",1646630648221,22.8681,83.15,83.093,6.015]
["bitfinex","SOLUSD",1646630648421,22.8681,83.15,83.093,76.19378426]
["bitfinex","SOLUSD",1646630648623,121.2,83.149,83.093,76.19378426]
["bitfinex","SOLUSD",1646630648821,121.2,83.149,83.094,54.89846127]
["bitfinex","SOLUSD",1646630649220,121.2,83.149,83.095,30.18119333]
["bitfinex","SOLUSD",1646630649423,22.8681,83.15,83.095,30.18119333]
["bitfinex","SOLUSD",1646630649624,22.8681,83.15,83.094,24.71726794]
["bitfinex","SOLUSD",1646630649625,22.8681,83.15,83.096,30.18119333]
["bitfinex","SOLUSD",1646630650027,22.8681,83.15,83.097,30.18119333]
["bitfinex","SOLUSD",1646630650426,22.8681,83.15,83.098,2.83613526]
["bitfinex","SOLUSD",1646630650624,22.8681,83.15,83.098,30.18119333]
["bitfinex","SOLUSD",1646630651022,22.8681,83.15,83.099,2.83613526]
["bitfinex","SOLUSD",1646630652223,22.8681,83.15,83.1,6.015]
["bitfinex","SOLUSD",1646630652626,22.8681,83.15,83.101,2.83613526]
["bitfinex","SOLUSD",1646630655530,121.2,83.149,83.101,2.83613526]
["bitfinex","SOLUSD",1646630655734,121.2,83.149,83.086,27.34505807]
["bitfinex","SOLUSD",1646630655928,121.2,83.149,83.089,2.83613526]
["bitfinex","SOLUSD",1646630656129,121.2,83.149,83.081,6.015]
["bitfinex","SOLUSD",1646630656330,121.2,83.147,83.078,15.28032299]
["bitfinex","SOLUSD",1646630656529,6.015,83.146,83.079,6.015]
["bitfinex","SOLUSD",1646630656927,121.2,83.145,83.079,6.015]
["bitfinex","SOLUSD",1646630657127,121.2,83.149,83.079,6.015]
["bitfinex","SOLUSD",1646630657328,22.8681,83.15,83.079,6.015]
["bitfinex","SOLUSD",1646630657529,22.8681,83.15,83.09,14.68]
["bitfinex","SOLUSD",1646630657730,22.8681,83.15,83.091,6.015]
["bitfinex","SOLUSD",1646630657929,22.8681,83.15,83.1,18.048]
["bitfinex","SOLUSD",1646630658133,22.8681,83.15,83.101,6.015]
["bitfinex","SOLUSD",1646630658531,22.8681,83.15,83.101,8.85113526]
["bitfinex","SOLUSD",1646630658730,22.8681,83.15,83.102,2.83613526]
["bitfinex","SOLUSD",1646630660134,22.8681,83.15,83.103,6.014]
["bitfinex","SOLUSD",1646630660737,22.8681,83.15,83.104,2.83613526]
["bitfinex","SOLUSD",1646630660934,22.8681,83.15,83.105,6.014]
["bitfinex","SOLUSD",1646630661433,22.8681,83.15,83.104,2.83613526]
["bitfinex","SOLUSD",1646630663737,121.2,83.149,83.104,2.83613526]
["bitfinex","SOLUSD",1646630664147,121.2,83.149,83.094,2.83613526]
["bitfinex","SOLUSD",1646630665942,121.2,83.149,83.095,6.015]
["bitfinex","SOLUSD",1646630667541,121.2,83.149,83.094,2.83613526]
["bitfinex","SOLUSD",1646630670346,121.2,83.149,83.083,2.83613526]
["bitfinex","SOLUSD",1646630670747,121.2,83.147,83.083,2.83613526]
["bitfinex","SOLUSD",1646630671148,121.2,83.145,83.083,2.83613526]
["bitfinex","SOLUSD",1646630671447,127.05625937,83.145,83.079,15.28032299]
["bitfinex","SOLUSD",1646630671650,121.2,83.143,83.079,15.28032299]
["bitfinex","SOLUSD",1646630671848,121.2,83.141,83.079,15.28032299]
["bitfinex","SOLUSD",1646630672046,121.2,83.139,83.079,15.28032299]
["bitfinex","SOLUSD",1646630672246,121.2,83.137,83.079,15.28032299]
["bitfinex","SOLUSD",1646630672447,121.2,83.135,83.079,15.28032299]
["bitfinex","SOLUSD",1646630672647,121.2,83.133,83.079,15.28032299]
["bitfinex","SOLUSD",1646630672848,53.80184409,83.13,83.079,15.28032299]
["bitfinex","SOLUSD",1646630673147,53.80184409,83.13,83.074,2.83613526]
["bitfinex","SOLUSD",1646630673148,121.2,83.129,83.074,2.83613526]
["bitfinex","SOLUSD",1646630673348,121.2,83.129,83.079,27.34505807]
["bitfinex","SOLUSD",1646630674148,121.2,83.129,83.074,2.83613526]
["bitfinex","SOLUSD",1646630674348,121.2,83.129,83.075,6.016]
["bitfinex","SOLUSD",1646630674549,121.2,83.127,83.075,6.016]
["bitfinex","SOLUSD",1646630675149,121.2,83.127,83.074,2.83613526]
["bitfinex","SOLUSD",1646630675551,5.54622078,83.126,83.065,2.83613526]
["bitfinex","SOLUSD",1646630675751,121.2,83.124,83.065,2.83613526]
["bitfinex","SOLUSD",1646630675953,6.017,83.125,83.065,2.83613526]
["bitfinex","SOLUSD",1646630676155,6.017,83.127,83.065,2.83613526]
["bitfinex","SOLUSD",1646630676351,53.80184409,83.13,83.065,28.36119333]
["bitfinex","SOLUSD",1646630676552,53.80184409,83.13,83.066,20.73112388]
["bitfinex","SOLUSD",1646630676750,53.80184409,83.13,83.07,14.68]
["bitfinex","SOLUSD",1646630676950,6.016,83.15,83.08,18.0513]
["bitfinex","SOLUSD",1646630677151,121.2,83.149,83.081,6.015]
["bitfinex","SOLUSD",1646630677350,121.2,83.149,83.081,8.85113526]
["bitfinex","SOLUSD",1646630677551,6.015,83.148,83.082,14.71412388]
["bitfinex","SOLUSD",1646630677752,6.015,83.148,83.082,43.07531721]
["bitfinex","SOLUSD",1646630677952,121.2,83.149,83.082,43.07531721]
["bitfinex","SOLUSD",1646630677953,56.05294986,83.147,83.083,6.015]
["bitfinex","SOLUSD",1646630678151,56.05294986,83.147,83.083,8.85113526]
["bitfinex","SOLUSD",1646630678410,56.05294986,83.147,83.084,2.83613526]
["bitfinex","SOLUSD",1646630678654,121.2,83.146,83.085,6.015]
["bitfinex","SOLUSD",1646630678851,144.0887,83.146,83.085,6.015]
["bitfinex","SOLUSD",1646630679052,144.0887,83.146,83.086,2.83613526]
["bitfinex","SOLUSD",1646630679252,144.0887,83.146,83.087,6.015]
["bitfinex","SOLUSD",1646630679652,144.0887,83.146,83.088,2.83613526]
["bitfinex","SOLUSD",1646630679853,144.0887,83.146,83.089,6.015]
["bitfinex","SOLUSD",1646630680253,144.0887,83.146,83.09,2.83613526]
["bitfinex","SOLUSD",1646630681054,121.2,83.144,83.082,14.71412388]
["bitfinex","SOLUSD",1646630681256,121.2,83.142,83.082,14.71412388]
["bitfinex","SOLUSD",1646630681454,121.2,83.14,83.074,2.83613526]
["bitfinex","SOLUSD",1646630681654,121.2,83.138,83.074,2.83613526]
["bitfinex","SOLUSD",1646630681855,121.2,83.136,83.074,2.83613526]
["bitfinex","SOLUSD",1646630682354,6.016,83.145,83.074,2.83613526]
["bitfinex","SOLUSD",1646630682355,121.2,83.134,83.074,2.83613526]
["bitfinex","SOLUSD",1646630684856,22.5594,83.135,83.074,2.83613526]
["bitfinex","SOLUSD",1646630685958,121.2,83.134,83.074,2.83613526]
["bitfinex","SOLUSD",1646630687558,121.2,83.132,83.074,2.83613526]
["bitfinex","SOLUSD",1646630687756,6.016,83.133,83.074,2.83613526]
["bitfinex","SOLUSD",1646630687957,22.5594,83.135,83.074,2.83613526]
["bitfinex","SOLUSD",1646630689359,121.2,83.134,83.074,2.83613526]
["bitfinex","SOLUSD",1646630690758,121.2,83.132,83.074,2.83613526]
["bitfinex","SOLUSD",1646630690959,121.2,83.13,83.074,2.83613526]
["bitfinex","SOLUSD",1646630692159,121.2,83.133,83.074,2.83613526]
["bitfinex","SOLUSD",1646630692359,121.2,83.131,83.074,2.83613526]
["bitfinex","SOLUSD",1646630692961,6.016,83.134,83.074,2.83613526]
["bitfinex","SOLUSD",1646630693159,121.2,83.133,83.074,2.83613526]
["bitfinex","SOLUSD",1646630693382,121.2,83.131,83.074,2.83613526]
["bitfinex","SOLUSD",1646630694362,121.2,83.133,83.074,2.83613526]
["bitfinex","SOLUSD",1646630695465,121.2,83.132,83.074,2.83613526]
["bitfinex","SOLUSD",1646630695663,121.2,83.13,83.074,2.83613526]
["bitfinex","SOLUSD",1646630696369,6.016,83.134,83.074,2.83613526]
["bitfinex","SOLUSD",1646630696568,121.2,83.133,83.074,2.83613526]
["bitfinex","SOLUSD",1646630696770,121.2,83.131,83.074,2.83613526]
["bitfinex","SOLUSD",1646630697371,121.2,83.131,83.073,2.83613526]
["bitfinex","SOLUSD",1646630697674,121.2,83.133,83.073,2.83613526]
["bitfinex","SOLUSD",1646630697871,121.2,83.13,83.073,2.83613526]
["bitfinex","SOLUSD",1646630698071,127.57,83.13,83.073,2.83613526]
["bitfinex","SOLUSD",1646630698472,121.2,83.128,83.067,6.015]
["bitfinex","SOLUSD",1646630698673,1.62434429,83.125,83.067,6.015]
["bitfinex","SOLUSD",1646630698872,121.2,83.123,83.067,6.015]
["bitfinex","SOLUSD",1646630699071,121.2,83.121,83.067,6.015]
["bitfinex","SOLUSD",1646630699674,121.2,83.119,83.067,6.015]
["bitfinex","SOLUSD",1646630700175,121.2,83.117,83.067,6.015]
["bitfinex","SOLUSD",1646630701003,121.2,83.118,83.067,6.015]
["bitfinex","SOLUSD",1646630702207,121.2,83.118,83.06,2.83613526]
["bitfinex","SOLUSD",1646630702606,121.2,83.119,83.06,2.83613526]
["bitfinex","SOLUSD",1646630702807,23.4361,83.12,83.062,25.52505807]
["bitfinex","SOLUSD",1646630703007,59.68952738,83.122,83.063,6.017]
["bitfinex","SOLUSD",1646630703206,59.68952738,83.122,83.063,31.5097994]
["bitfinex","SOLUSD",1646630703406,59.68952738,83.122,83.064,25.52505807]
["bitfinex","SOLUSD",1646630703607,59.68952738,83.122,83.065,6.017]
["bitfinex","SOLUSD",1646630703807,59.68952738,83.122,83.07,18.0547]
["bitfinex","SOLUSD",1646630704206,59.68952738,83.122,83.071,25.52505807]
["bitfinex","SOLUSD",1646630704408,59.68952738,83.122,83.071,28.36119333]
["bitfinex","SOLUSD",1646630704607,59.68952738,83.122,83.072,2.83613526]
["bitfinex","SOLUSD",1646630706306,59.68952738,83.122,83.072,8.85313526]
["bitfinex","SOLUSD",1646630706707,59.68952738,83.122,83.073,2.83613526]
["bitfinex","SOLUSD",1646630707311,59.68952738,83.122,83.074,6.017]
["bitfinex","SOLUSD",1646630708809,6.37,83.13,83.074,6.017]
["bitfinex","SOLUSD",1646630708810,6.37,83.13,83.081,0.13021142]
["bitfinex","SOLUSD",1646630709010,6.37,83.13,83.091,0.25737352]
["bitfinex","SOLUSD",1646630709511,6.37,83.13,83.092,56.5255998]
["bitfinex","SOLUSD",1646630709710,6.37,83.13,83.093,0.30608947]
["bitfinex","SOLUSD",1646630709913,6.37,83.13,83.093,56.83168927]
["bitfinex","SOLUSD",1646630710112,6.37,83.13,83.094,25.87892613]
["bitfinex","SOLUSD",1646630710313,6.37,83.13,83.096,0.30608947]
["bitfinex","SOLUSD",1646630710513,6.37,83.13,83.095,6.015]
["bitfinex","SOLUSD",1646630710514,6.37,83.13,83.11,14.68]
["bitfinex","SOLUSD",1646630710714,6.37,83.13,83.12,14.68]
["bitfinex","SOLUSD",1646630710915,6.37,83.13,83.121,1.53857441]
["bitfinex","SOLUSD",1646630711316,6.37,83.13,83.121,4.37470967]
["bitfinex","SOLUSD",1646630711520,6.37,83.13,83.122,30.64667367]
["bitfinex","SOLUSD",1646630711915,6.37,83.13,83.123,30.64667367]
["bitfinex","SOLUSD",1646630712314,6.37,83.13,83.124,30.64667367]
["bitfinex","SOLUSD",1646630712715,6.37,83.13,83.125,2.83613526]
["bitfinex","SOLUSD",1646630712918,58.49414904,83.176,83.125,2.83613526]
["bitfinex","SOLUSD",1646630713319,58.49414904,83.176,83.124,27.81053841]
["bitfinex","SOLUSD",1646630713521,58.49414904,83.176,83.125,6.013]
["bitfinex","SOLUSD",1646630714121,121.2,83.175,83.122,6.013]
["bitfinex","SOLUSD",1646630714522,121.2,83.175,83.121,1.53857441]
["bitfinex","SOLUSD",1646630714731,121.2,83.173,83.121,1.53857441]
["bitfinex","SOLUSD",1646630716323,6.013,83.172,83.121,1.53857441]
["bitfinex","SOLUSD",1646630716726,121.2,83.171,83.096,6.013]
["bitfinex","SOLUSD",1646630716923,1.62434429,83.167,83.096,6.013]
["bitfinex","SOLUSD",1646630717124,1.62434429,83.168,83.091,6.014]
["bitfinex","SOLUSD",1646630717424,1.62434429,83.167,83.091,6.014]
["bitfinex","SOLUSD",1646630717628,4.87206951,83.165,83.09,14.68]
["bitfinex","SOLUSD",1646630718224,126.07206951,83.165,83.09,14.68]
["bitfinex","SOLUSD",1646630718826,121.2,83.163,83.078,18.0354]
["bitfinex","SOLUSD",1646630719024,121.2,83.163,83.08,14.68]
["bitfinex","SOLUSD",1646630719025,6.014,83.162,83.08,14.68]
["bitfinex","SOLUSD",1646630719643,6.014,83.162,83.09,25.87892613]
["bitfinex","SOLUSD",1646630720245,6.014,83.162,83.09,53.25613121]
["bitfinex","SOLUSD",1646630720645,6.014,83.162,83.091,25.87892613]
["bitfinex","SOLUSD",1646630721342,6.014,83.162,83.091,53.25613121]
["bitfinex","SOLUSD",1646630721945,6.014,83.162,83.092,25.87892613]
["bitfinex","SOLUSD",1646630725946,6.014,83.162,83.093,2.83613526]
["bitfinex","SOLUSD",1646630726445,6.014,83.162,83.094,53.25613121]
["bitfinex","SOLUSD",1646630726845,6.014,83.162,83.095,30.21334034]
["bitfinex","SOLUSD",1646630727247,6.014,83.162,83.096,2.83613526]
["bitfinex","SOLUSD",1646630728948,1.62434429,83.155,83.083,2.83613526]
["bitfinex","SOLUSD",1646630729148,121.2,83.153,83.083,2.83613526]
["bitfinex","SOLUSD",1646630729348,6.015,83.152,83.083,2.83613526]
["bitfinex","SOLUSD",1646630729550,121.2,83.15,83.083,2.83613526]
["bitfinex","SOLUSD",1646630729748,121.2,83.148,83.083,2.83613526]
["bitfinex","SOLUSD",1646630729947,6.015,83.147,83.083,2.83613526]
["bitfinex","SOLUSD",1646630730350,4.14021091,83.146,83.083,2.83613526]
["bitfinex","SOLUSD",1646630730548,6.015,83.145,83.083,2.83613526]
["bitfinex","SOLUSD",1646630730748,6.015,83.145,83.068,6.015]
["bitfinex","SOLUSD",1646630730749,1.62434429,83.143,83.071,2.83613526]
["bitfinex","SOLUSD",1646630730948,1.62434429,83.14,83.071,2.83613526]
["bitfinex","SOLUSD",1646630731150,1.62434429,83.138,83.071,2.83613526]
["bitfinex","SOLUSD",1646630731349,4.55899478,83.136,83.071,2.83613526]
["bitfinex","SOLUSD",1646630731648,121.2,83.134,83.071,56.09226647]
["bitfinex","SOLUSD",1646630731848,6.016,83.133,83.071,56.09226647]
["bitfinex","SOLUSD",1646630732050,6.016,83.133,83.072,2.83613526]
["bitfinex","SOLUSD",1646630732649,6.016,83.133,83.072,28.71506139]
["bitfinex","SOLUSD",1646630733449,121.2,83.134,83.072,28.71506139]
["bitfinex","SOLUSD",1646630733747,121.2,83.134,83.073,2.83613526]
["bitfinex","SOLUSD",1646630734149,121.2,83.134,83.068,6.016]
["bitfinex","SOLUSD",1646630734749,6.016,83.133,83.067,18.0815]
["bitfinex","SOLUSD",1646630735149,6.016,83.133,83.069,2.83613526]
["bitfinex","SOLUSD",1646630737654,121.2,83.132,83.069,2.83613526]
["bitfinex","SOLUSD",1646630737855,6.016,83.131,83.069,2.83613526]
["bitfinex","SOLUSD",1646630738657,121.2,83.13,83.069,2.83613526]
["bitfinex","SOLUSD",1646630738855,6.016,83.129,83.069,2.83613526]
["bitfinex","SOLUSD",1646630739857,6.016,83.129,83.07,14.71014852]
["bitfinex","SOLUSD",1646630740055,23.0548,83.135,83.07,29.39014852]
["bitfinex","SOLUSD",1646630740258,23.0548,83.135,83.071,56.09226647]
["bitfinex","SOLUSD",1646630740456,23.0548,83.135,83.071,70.80241499]
["bitfinex","SOLUSD",1646630740659,23.0548,83.135,83.072,70.80241499]
["bitfinex","SOLUSD",1646630740856,121.2,83.134,83.072,43.42520991]
["bitfinex","SOLUSD",1646630741057,121.2,83.134,83.072,17.54628378]
["bitfinex","SOLUSD",1646630741256,6.016,83.133,83.072,17.54628378]
["bitfinex","SOLUSD",1646630741659,1.62434429,83.131,83.072,2.83613526]
["bitfinex","SOLUSD",1646630741957,121.2,83.12,83.072,2.83613526]
["bitfinex","SOLUSD",1646630742158,6.017,83.119,83.072,2.83613526]
["bitfinex","SOLUSD",1646630742757,5.29750876,83.118,83.053,6.016]
["bitfinex","SOLUSD",1646630742958,1.62434429,83.114,83.053,6.016]
["bitfinex","SOLUSD",1646630743158,6.018,83.113,83.053,6.016]
["bitfinex","SOLUSD",1646630743359,121.2,83.112,83.053,6.016]
["bitfinex","SOLUSD",1646630743559,6.018,83.111,83.053,6.016]
["bitfinex","SOLUSD",1646630744260,145.7835,83.11,83.054,2.83613526]
["bitfinex","SOLUSD",1646630748466,4.05108545,83.108,83.054,2.83613526]
["bitfinex","SOLUSD",1646630748764,6.018,83.107,83.054,2.83613526]
["bitfinex","SOLUSD",1646630749163,4.97317159,83.109,83.054,2.83613526]
["bitfinex","SOLUSD",1646630752265,6.018,83.108,83.054,2.83613526]
["bitfinex","SOLUSD",1646630753067,6.018,83.108,83.053,6.016]
["bitfinex","SOLUSD",1646630754170,121.2,83.107,83.053,6.016]
["bitfinex","SOLUSD",1646630754370,6.018,83.106,83.053,6.016]
["bitfinex","SOLUSD",1646630756774,6.018,83.108,83.053,6.016]
["bitfinex","SOLUSD",1646630757874,6.018,83.108,83.043,14.62348185]
["bitfinex","SOLUSD",1646630758275,6.018,83.108,83.044,2.83613526]
["bitfinex","SOLUSD",1646630759778,1.62434429,83.106,83.044,2.83613526]
["bitfinex","SOLUSD",1646630759978,6.018,83.105,83.044,2.83613526]
["bitfinex","SOLUSD",1646630760278,1.62434429,83.104,83.044,2.83613526]
["bitfinex","SOLUSD",1646630760479,127.218,83.103,83.044,2.83613526]
["bitfinex","SOLUSD",1646630763683,127.218,83.103,83.045,15.14272154]
["bitfinex","SOLUSD",1646630763684,1.62434429,83.102,83.045,15.14272154]
["bitfinex","SOLUSD",1646630763881,1.62434429,83.117,83.05,14.68]
["bitfinex","SOLUSD",1646630764080,121.2,83.115,83.051,0.20403828]
["bitfinex","SOLUSD",1646630764283,121.2,83.115,83.051,62.21250789]
["bitfinex","SOLUSD",1646630764480,23.8295,83.116,83.053,0.20403828]
["bitfinex","SOLUSD",1646630764680,23.8295,83.116,83.055,0.20403828]
["bitfinex","SOLUSD",1646630764882,23.8295,83.116,83.056,6.017]
["bitfinex","SOLUSD",1646630765082,23.8295,83.116,83.056,21.15972154]
["bitfinex","SOLUSD",1646630765283,121.2,83.115,83.056,47.90639521]
["bitfinex","SOLUSD",1646630765483,23.8295,83.116,83.057,15.14272154]
["bitfinex","SOLUSD",1646630765686,23.8295,83.116,83.058,6.017]
["bitfinex","SOLUSD",1646630766084,6.017,83.115,83.059,15.14272154]
["bitfinex","SOLUSD",1646630766284,6.017,83.115,83.059,17.9788568]
["bitfinex","SOLUSD",1646630766483,6.017,83.115,83.059,15.14272154]
["bitfinex","SOLUSD",1646630766684,63.83732164,83.121,83.06,42.0536568]
["bitfinex","SOLUSD",1646630766886,63.83732164,83.121,83.061,0.11974304]
["bitfinex","SOLUSD",1646630767083,63.83732164,83.121,83.061,42.00913825]
["bitfinex","SOLUSD",1646630767283,63.83732164,83.121,83.062,23.9958568]
["bitfinex","SOLUSD",1646630767685,63.83732164,83.121,83.063,17.9788568]
["bitfinex","SOLUSD",1646630767885,63.83732164,83.121,83.064,6.017]
["bitfinex","SOLUSD",1646630768085,63.83732164,83.121,83.064,23.9958568]
["bitfinex","SOLUSD",1646630768286,63.83732164,83.121,83.065,15.14272154]
["bitfinex","SOLUSD",1646630768485,63.83732164,83.121,83.065,17.9788568]
["bitfinex","SOLUSD",1646630768685,63.83732164,83.121,83.066,2.83613526]
["bitfinex","SOLUSD",1646630769085,63.83732164,83.121,83.067,15.14272154]
["bitfinex","SOLUSD",1646630769285,63.83732164,83.121,83.067,14.64272154]
["bitfinex","SOLUSD",1646630769488,185.03732164,83.121,83.068,2.83613526]
["bitfinex","SOLUSD",1646630769688,63.83732164,83.121,83.068,2.83613526]
["bitfinex","SOLUSD",1646630769886,63.83732164,83.121,83.069,15.09938821]
["bitfinex","SOLUSD",1646630770185,63.83732164,83.121,83.07,2.83613526]
["bitfinex","SOLUSD",1646630770587,63.83732164,83.121,83.071,15.09938821]
["bitfinex","SOLUSD",1646630770993,185.03732164,83.121,83.072,2.83613526]
["bitfinex","SOLUSD",1646630771191,186.66166593,83.121,83.066,18.4036]
["bitfinex","SOLUSD",1646630771393,1.62434429,83.12,83.066,18.4036]
["bitfinex","SOLUSD",1646630772392,63.83732164,83.121,83.066,18.4036]
["bitfinex","SOLUSD",1646630773793,1.62434429,83.128,83.067,2.83613526]
["bitfinex","SOLUSD",1646630774095,4.90474793,83.171,83.067,2.83613526]
["bitfinex","SOLUSD",1646630774096,1.62434429,83.131,83.071,0.23521576]
["bitfinex","SOLUSD",1646630774292,1.62434429,83.138,83.071,0.23521576]
["bitfinex","SOLUSD",1646630774495,6.016,83.168,83.071,0.23521576]
["bitfinex","SOLUSD",1646630774496,1.62434429,83.147,83.072,2.83613526]
["bitfinex","SOLUSD",1646630774692,24.4694,83.16,83.072,2.83613526]
["bitfinex","SOLUSD",1646630774693,6.016,83.146,83.073,0.23521576]
["bitfinex","SOLUSD",1646630774895,63.84535421,83.145,83.073,23.56726234]
["bitfinex","SOLUSD",1646630775094,63.84535421,83.145,83.09,18.0492]
["bitfinex","SOLUSD",1646630775294,63.84535421,83.145,83.09,32.7292]
["bitfinex","SOLUSD",1646630775496,63.84535421,83.145,83.091,2.83613526]
["bitfinex","SOLUSD",1646630776614,6.015,83.144,83.091,2.83613526]
["bitfinex","SOLUSD",1646630776812,63.84535421,83.145,83.091,2.83613526]
["bitfinex","SOLUSD",1646630785720,121.2,83.144,83.081,23.967]
["bitfinex","SOLUSD",1646630785921,1.62434429,83.138,83.081,23.967]
["bitfinex","SOLUSD",1646630786219,1.62434429,83.135,83.081,23.967]
["bitfinex","SOLUSD",1646630786419,6.016,83.134,83.081,23.967]
["bitfinex","SOLUSD",1646630786619,121.2,83.132,83.081,23.967]
["bitfinex","SOLUSD",1646630787219,121.2,83.132,83.064,120.517]
["bitfinex","SOLUSD",1646630787421,121.2,83.132,83.065,22.5338]
["bitfinex","SOLUSD",1646630787622,127.216,83.132,83.065,22.5338]
["bitfinex","SOLUSD",1646630789123,1.62434429,83.13,83.065,22.5338]
["bitfinex","SOLUSD",1646630789324,6.016,83.129,83.065,22.5338]
["bitfinex","SOLUSD",1646630789625,121.2,83.128,83.065,22.5338]
["bitfinex","SOLUSD",1646630789823,1.62434429,83.126,83.065,22.5338]
["bitfinex","SOLUSD",1646630790026,121.2,83.124,83.065,22.5338]
["bitfinex","SOLUSD",1646630790229,121.2,83.122,83.065,22.5338]
["bitfinex","SOLUSD",1646630790625,6.017,83.121,83.065,22.5338]
["bitfinex","SOLUSD",1646630790827,121.2,83.119,83.065,22.5338]
["bitfinex","SOLUSD",1646630791025,6.017,83.118,83.065,22.5338]
["bitfinex","SOLUSD",1646630791425,6.017,83.119,83.067,48.19110221]
["bitfinex","SOLUSD",1646630791624,50.73667011,83.12,83.067,48.19110221]
["bitfinex","SOLUSD",1646630791825,50.73667011,83.12,83.068,27.45997513]
["bitfinex","SOLUSD",1646630792227,50.73667011,83.12,83.069,27.45997513]
["bitfinex","SOLUSD",1646630792431,50.73667011,83.12,83.069,51.02723747]
["bitfinex","SOLUSD",1646630793431,50.73667011,83.12,83.07,51.02723747]
["bitfinex","SOLUSD",1646630793630,50.73667011,83.12,83.071,6.017]
["bitfinex","SOLUSD",1646630793830,50.73667011,83.12,83.071,47.10303001]
["bitfinex","SOLUSD",1646630794030,50.73667011,83.12,83.072,24.62383987]
["bitfinex","SOLUSD",1646630794231,50.73667011,83.12,83.073,6.017]
["bitfinex","SOLUSD",1646630794530,50.73667011,83.12,83.073,8.85313526]
["bitfinex","SOLUSD",1646630794731,50.73667011,83.12,83.073,2.83613526]
["bitfinex","SOLUSD",1646630798335,50.73667011,83.12,83.066,18.4036]
["bitfinex","SOLUSD",1646630798536,23.611,83.119,83.066,18.4036]
["bitfinex","SOLUSD",1646630801035,50.73667011,83.12,83.066,18.4036]
["bitfinex","SOLUSD",1646630801235,50.73667011,83.12,83.067,2.83613526]
["bitfinex","SOLUSD",1646630802238,50.73667011,83.12,83.07,14.68]
["bitfinex","SOLUSD",1646630802637,50.73667011,83.12,83.071,51.18532657]
["bitfinex","SOLUSD",1646630802837,50.73667011,83.12,83.071,64.81138145]
["bitfinex","SOLUSD",1646630803139,1.62434429,83.14,83.072,57.04423747]
["bitfinex","SOLUSD",1646630803336,6.016,83.139,83.08,18.0528]
["bitfinex","SOLUSD",1646630803537,1.62434429,83.142,83.081,6.016]
["bitfinex","SOLUSD",1646630803737,1.62434429,83.143,83.082,23.6157]
["bitfinex","SOLUSD",1646630803938,1.62434429,83.143,83.083,6.015]
["bitfinex","SOLUSD",1646630804137,1.62434429,83.143,83.083,8.85113526]
["bitfinex","SOLUSD",1646630804138,54.81430366,83.142,83.083,8.85113526]
["bitfinex","SOLUSD",1646630804539,54.81430366,83.142,83.084,2.83613526]
["bitfinex","SOLUSD",1646630804749,54.81430366,83.142,83.085,6.015]
["bitfinex","SOLUSD",1646630804939,1.62434429,83.141,83.085,6.015]
["bitfinex","SOLUSD",1646630805139,1.62434429,83.141,83.086,2.83613526]
["bitfinex","SOLUSD",1646630805339,56.43864795,83.142,83.086,2.83613526]
["bitfinex","SOLUSD",1646630805843,1.62434429,83.141,83.086,2.83613526]
["bitfinex","SOLUSD",1646630806241,122.82434429,83.141,83.086,2.83613526]
["bitfinex","SOLUSD",1646630806643,1.62434429,83.138,83.086,2.83613526]
["bitfinex","SOLUSD",1646630806843,6.015,83.137,83.086,2.83613526]
["bitfinex","SOLUSD",1646630807042,1.62434429,83.137,83.086,2.83613526]
["bitfinex","SOLUSD",1646630808446,1.62434429,83.136,83.086,2.83613526]
["bitfinex","SOLUSD",1646630808845,1.62434429,83.129,83.083,6.016]
["bitfinex","SOLUSD",1646630809044,1.62434429,83.127,83.067,6.016]
["bitfinex","SOLUSD",1646630809543,1.62434429,83.125,83.067,6.016]
["bitfinex","SOLUSD",1646630809765,1.62434429,83.125,83.068,2.83613526]
["bitfinex","SOLUSD",1646630809965,1.62434429,83.125,83.069,6.017]
["bitfinex","SOLUSD",1646630810365,1.62434429,83.122,83.069,6.017]
["bitfinex","SOLUSD",1646630810566,1.62434429,83.122,83.053,23.7223]
["bitfinex","SOLUSD",1646630810567,1.62434429,83.116,83.058,20.44003526]
["bitfinex","SOLUSD",1646630810767,1.62434429,83.109,83.059,6.017]
["bitfinex","SOLUSD",1646630810967,6.018,83.108,83.058,2.83613526]
["bitfinex","SOLUSD",1646630811166,122.82434429,83.107,83.058,2.83613526]
["bitfinex","SOLUSD",1646630811569,121.2,83.107,83.058,2.83613526]
["bitfinex","SOLUSD",1646630811766,127.218,83.107,83.048,2.83613526]
["bitfinex","SOLUSD",1646630811967,121.2,83.105,83.048,2.83613526]
["bitfinex","SOLUSD",1646630812367,122.82434429,83.105,83.048,2.83613526]
["bitfinex","SOLUSD",1646630812567,128.22110711,83.105,83.048,2.83613526]
["bitfinex","SOLUSD",1646630812768,1.62434429,83.092,83.029,30.5912]
["bitfinex","SOLUSD",1646630812968,1.62434429,83.09,83.029,30.5912]
["bitfinex","SOLUSD",1646630813167,121.2,83.088,83.029,6.018]
["bitfinex","SOLUSD",1646630813667,127.219,83.088,83.029,6.018]
["bitfinex","SOLUSD",1646630814769,134.779,83.088,83.029,6.018]
["bitfinex","SOLUSD",1646630814971,134.779,83.088,83.029,30.64183987]
["bitfinex","SOLUSD",1646630815171,5.09800063,83.087,83.029,30.64183987]
["bitfinex","SOLUSD",1646630815671,6.019,83.086,83.029,30.64183987]
["bitfinex","SOLUSD",1646630817473,6.019,83.086,83.029,54.20910221]
["bitfinex","SOLUSD",1646630817673,6.019,83.088,83.029,57.04523747]
["bitfinex","SOLUSD",1646630818273,127.219,83.088,83.029,57.04523747]
["bitfinex","SOLUSD",1646630818472,121.2,83.088,83.029,57.04523747]
["bitfinex","SOLUSD",1646630819374,6.019,83.087,83.029,57.04523747]
["bitfinex","SOLUSD",1646630819674,6.019,83.087,83.029,33.47797513]
["bitfinex","SOLUSD",1646630819875,6.019,83.087,83.029,30.64183987]
["bitfinex","SOLUSD",1646630820575,6.019,83.087,83.029,6.018]
["bitfinex","SOLUSD",1646630821076,4.98195396,83.086,83.029,6.018]
["bitfinex","SOLUSD",1646630821281,6.019,83.085,83.029,6.018]
["bitfinex","SOLUSD",1646630823279,6.019,83.087,83.029,6.018]
["bitfinex","SOLUSD",1646630829185,6.019,83.087,83.03,0.16285605]
["bitfinex","SOLUSD",1646630829686,6.019,83.087,83.029,6.018]
["bitfinex","SOLUSD",1646630829986,23.0071,83.088,83.029,6.018]
["bitfinex","SOLUSD",1646630831185,6.019,83.087,83.029,6.018]
["bitfinex","SOLUSD",1646630831989,23.0071,83.088,83.03,32.7442]
["bitfinex","SOLUSD",1646630832187,23.0071,83.088,83.03,35.58033526]
["bitfinex","SOLUSD",1646630832586,23.0071,83.088,83.031,2.83613526]
["bitfinex","SOLUSD",1646630834786,121.2,83.087,83.031,2.83613526]
["bitfinex","SOLUSD",1646630834987,23.0071,83.088,83.031,2.83613526]
["bitfinex","SOLUSD",1646630835187,121.2,83.087,83.031,2.83613526]
["bitfinex","SOLUSD",1646630835588,127.219,83.087,83.031,2.83613526]
["bitfinex","SOLUSD",1646630836493,6.019,83.087,83.031,2.83613526]
["bitfinex","SOLUSD",1646630839397,23.0071,83.088,83.031,2.83613526]
["bitfinex","SOLUSD",1646630839594,23.0071,83.088,83.032,24.62383987]
["bitfinex","SOLUSD",1646630839794,23.0071,83.088,83.032,48.19110221]
["bitfinex","SOLUSD",1646630839994,1.62434429,83.099,83.033,2.83613526]
["bitfinex","SOLUSD",1646630840195,1.62434429,83.099,83.041,0.19725117]
["bitfinex","SOLUSD",1646630840393,1.62434429,83.111,83.05,14.68]
["bitfinex","SOLUSD",1646630840596,1.62434429,83.115,83.051,0.19725117]
["bitfinex","SOLUSD",1646630840796,1.62434429,83.115,83.051,26.59838643]
["bitfinex","SOLUSD",1646630840994,48.41256983,83.114,83.052,19.46305488]
["bitfinex","SOLUSD",1646630841195,48.41256983,83.114,83.052,22.29919014]
["bitfinex","SOLUSD",1646630841394,48.41256983,83.114,83.052,44.08689475]
["bitfinex","SOLUSD",1646630841596,48.41256983,83.114,83.053,22.29919014]
["bitfinex","SOLUSD",1646630841995,48.41256983,83.114,83.054,22.29919014]
["bitfinex","SOLUSD",1646630842193,48.41256983,83.114,83.06,18.0554]
["bitfinex","SOLUSD",1646630842594,48.41256983,83.114,83.055,22.29919014]
["bitfinex","SOLUSD",1646630842994,6.017,83.113,83.056,2.83613526]
["bitfinex","SOLUSD",1646630843995,48.41256983,83.114,83.057,6.017]
["bitfinex","SOLUSD",1646630844395,48.41256983,83.114,83.057,8.85313526]
["bitfinex","SOLUSD",1646630845097,122.82434429,83.113,83.055,19.46305488]
["bitfinex","SOLUSD",1646630845498,121.2,83.113,83.055,19.46305488]
["bitfinex","SOLUSD",1646630846498,48.41256983,83.114,83.055,19.46305488]
["bitfinex","SOLUSD",1646630848102,6.017,83.113,83.056,6.017]
["bitfinex","SOLUSD",1646630851424,6.017,83.113,83.055,19.46305488]
["bitfinex","SOLUSD",1646630851725,127.217,83.113,83.055,19.46305488]
["bitfinex","SOLUSD",1646630851924,127.217,83.113,83.051,23.565]
["bitfinex","SOLUSD",1646630852124,6.017,83.113,83.051,23.565]
["bitfinex","SOLUSD",1646630852325,127.217,83.113,83.051,23.565]
["bitfinex","SOLUSD",1646630853126,1.62434429,83.112,83.051,23.565]
["bitfinex","SOLUSD",1646630853325,1.62434429,83.11,83.047,2.83613526]
["bitfinex","SOLUSD",1646630853524,48.41256983,83.114,82.99,189.84388302]
["bitfinex","SOLUSD",1646630853525,1.62434429,83.101,83.031,2.83613526]
["bitfinex","SOLUSD",1646630853725,1.62434429,83.095,83.031,2.83613526]
["bitfinex","SOLUSD",1646630853925,6.019,83.094,83.031,2.83613526]
["bitfinex","SOLUSD",1646630854127,121.2,83.093,83.031,2.83613526]
["bitfinex","SOLUSD",1646630854326,6.019,83.092,83.031,2.83613526]
["bitfinex","SOLUSD",1646630854528,23.1345,83.094,83.032,17.20972154]
["bitfinex","SOLUSD",1646630854727,23.1345,83.094,83.032,63.23415708]
["bitfinex","SOLUSD",1646630855028,23.1345,83.094,83.033,66.07029234]
["bitfinex","SOLUSD",1646630855227,23.1345,83.094,83.04,18.0607]
["bitfinex","SOLUSD",1646630855428,23.1345,83.094,83.04,32.7407]
["bitfinex","SOLUSD",1646630855627,23.1345,83.094,83.041,23.56726234]
["bitfinex","SOLUSD",1646630855826,23.1345,83.094,83.041,26.4033976]
["bitfinex","SOLUSD",1646630856026,23.1345,83.094,83.042,2.83613526]
["bitfinex","SOLUSD",1646630856226,23.1345,83.094,83.042,25.29330846]
["bitfinex","SOLUSD",1646630856427,23.1345,83.094,83.042,66.07029234]
["bitfinex","SOLUSD",1646630856627,1.62434429,83.113,83.05,18.0591]
["bitfinex","SOLUSD",1646630856828,1.62434429,83.122,83.06,14.68]
["bitfinex","SOLUSD",1646630857028,1.62434429,83.124,83.06,14.68]
["bitfinex","SOLUSD",1646630857230,1.62434429,83.126,83.06,14.68]
["bitfinex","SOLUSD",1646630857429,48.31639996,83.114,83.061,2.83613526]
["bitfinex","SOLUSD",1646630862134,48.31639996,83.114,83.07,18.0552]
["bitfinex","SOLUSD",1646630862533,48.31639996,83.114,83.07,20.89133526]
["bitfinex","SOLUSD",1646630863735,48.31639996,83.114,83.06,17.51613526]
["bitfinex","SOLUSD",1646630866641,1.62434429,83.121,83.06,52.7831568]
["bitfinex","SOLUSD",1646630866937,121.2,83.162,83.06,52.7831568]
["bitfinex","SOLUSD",1646630866938,1.62434429,83.137,83.061,0.22577274]
["bitfinex","SOLUSD",1646630867136,1.62434429,83.14,83.061,46.02147274]
["bitfinex","SOLUSD",1646630867337,1.62434429,83.143,83.062,43.19636333]
["bitfinex","SOLUSD",1646630867538,1.62434429,83.141,83.063,0.22577274]
["bitfinex","SOLUSD",1646630867738,54.24808358,83.14,83.063,66.98939841]
["bitfinex","SOLUSD",1646630867942,54.24808358,83.14,83.064,23.15050653]
["bitfinex","SOLUSD",1646630868141,54.24808358,83.14,83.08,18.0498]
["bitfinex","SOLUSD",1646630868440,1.62434429,83.149,83.091,0.22577274]
["bitfinex","SOLUSD",1646630868641,1.62434429,83.157,83.091,0.22577274]
["bitfinex","SOLUSD",1646630868840,1.62434429,83.159,83.091,23.37627927]
["bitfinex","SOLUSD",1646630869040,1.62434429,83.159,83.092,20.0458568]
["bitfinex","SOLUSD",1646630869440,46.72912964,83.158,83.093,43.5437568]
["bitfinex","SOLUSD",1646630869639,46.72912964,83.158,83.1,18.0447]
["bitfinex","SOLUSD",1646630869839,46.72912964,83.158,83.11,14.68]
["bitfinex","SOLUSD",1646630870039,6.014,83.157,83.11,14.68]
["bitfinex","SOLUSD",1646630870242,46.72912964,83.158,83.11,14.68]
["bitfinex","SOLUSD",1646630872842,46.72912964,83.158,83.111,2.83613526]
["bitfinex","SOLUSD",1646630873443,6.014,83.177,83.113,121.2]
["bitfinex","SOLUSD",1646630873645,1.62434429,83.18,83.115,0.10900197]
["bitfinex","SOLUSD",1646630873843,6.013,83.179,83.115,0.10900197]
["bitfinex","SOLUSD",1646630874243,7.63734429,83.18,83.12,18.0429]
["bitfinex","SOLUSD",1646630874444,45.69469393,83.179,83.12,32.7229]
["bitfinex","SOLUSD",1646630874643,45.69469393,83.179,83.121,2.83613526]
["bitfinex","SOLUSD",1646630880755,23.5931,83.178,83.121,2.83613526]
["bitfinex","SOLUSD",1646630881153,23.5931,83.178,83.12,32.7229]
["bitfinex","SOLUSD",1646630881154,6.013,83.177,83.12,14.68]
["bitfinex","SOLUSD",1646630881353,6.013,83.177,83.114,22.9737]
["bitfinex","SOLUSD",1646630881556,128.83734429,83.177,83.114,22.9737]
["bitfinex","SOLUSD",1646630881755,128.83734429,83.177,83.102,17.20972154]
["bitfinex","SOLUSD",1646630881954,5.87389117,83.176,83.102,17.20972154]
["bitfinex","SOLUSD",1646630882154,127.214,83.175,83.102,17.20972154]
["bitfinex","SOLUSD",1646630882354,127.214,83.175,83.087,17.20972154]
["bitfinex","SOLUSD",1646630882557,56.46900616,83.162,83.087,17.20972154]
["bitfinex","SOLUSD",1646630882754,1.62434429,83.158,83.074,18.3848]
["bitfinex","SOLUSD",1646630882954,1.62434429,83.154,83.074,18.3848]
["bitfinex","SOLUSD",1646630883157,121.2,83.152,83.074,18.3848]
["bitfinex","SOLUSD",1646630883360,121.2,83.148,83.074,18.3848]
["bitfinex","SOLUSD",1646630883559,0.11016213,83.146,83.074,18.3848]
["bitfinex","SOLUSD",1646630883956,6.016,83.145,83.075,2.83613526]
["bitfinex","SOLUSD",1646630884358,11.13963037,83.145,83.075,2.83613526]
["bitfinex","SOLUSD",1646630884559,121.39639775,83.144,83.06,2.83613526]
["bitfinex","SOLUSD",1646630884758,0.19639775,83.137,83.06,2.83613526]
["bitfinex","SOLUSD",1646630885158,121.2,83.134,83.06,2.83613526]
["bitfinex","SOLUSD",1646630885362,6.017,83.133,83.06,2.83613526]
["bitfinex","SOLUSD",1646630885559,121.2,83.131,83.06,2.83613526]
["bitfinex","SOLUSD",1646630885758,6.017,83.13,83.06,2.83613526]
["bitfinex","SOLUSD",1646630887560,0.19639775,83.129,83.06,2.83613526]
["bitfinex","SOLUSD",1646630887758,0.19639775,83.127,83.06,2.83613526]
["bitfinex","SOLUSD",1646630887959,5.2512514,83.125,83.06,2.83613526]
["bitfinex","SOLUSD",1646630888159,1.62434429,83.122,83.06,2.83613526]
["bitfinex","SOLUSD",1646630888360,121.2,83.119,83.06,2.83613526]
["bitfinex","SOLUSD",1646630888559,6.017,83.118,83.06,2.83613526]
["bitfinex","SOLUSD",1646630893765,6.017,83.118,83.03,18.064]
["bitfinex","SOLUSD",1646630893766,0.21328753,83.115,83.03,18.064]
["bitfinex","SOLUSD",1646630893967,0.4163189,83.109,83.038,2.83613526]
["bitfinex","SOLUSD",1646630894168,1.62434429,83.101,83.014,17.8976]
["bitfinex","SOLUSD",1646630894371,1.62434429,83.086,83.014,17.8976]
["bitfinex","SOLUSD",1646630894565,121.2,83.084,83.014,17.8976]
["bitfinex","SOLUSD",1646630894779,18.0775,83.08,83.014,17.8976]
["bitfinex","SOLUSD",1646630894965,127.219,83.079,83.014,17.8976]
["bitfinex","SOLUSD",1646630895168,0.4163189,83.078,83.014,17.8976]
["bitfinex","SOLUSD",1646630895366,6.019,83.077,83.014,17.8976]
["bitfinex","SOLUSD",1646630895765,0.4163189,83.076,83.014,17.8976]
["bitfinex","SOLUSD",1646630895970,6.019,83.075,83.014,17.8976]
["bitfinex","SOLUSD",1646630896367,0.4163189,83.074,83.014,17.8976]
["bitfinex","SOLUSD",1646630896568,121.2,83.071,83.014,17.8976]
["bitfinex","SOLUSD",1646630896770,6.019,83.07,83.014,17.8976]
["bitfinex","SOLUSD",1646630903691,6.019,83.07,83.014,20.73373526]
["bitfinex","SOLUSD",1646630903892,57.55974495,83.072,83.014,20.73373526]
["bitfinex","SOLUSD",1646630904993,57.55974495,83.072,83.014,36.29679014]
["bitfinex","SOLUSD",1646630905193,57.55974495,83.072,83.014,59.44729667]
["bitfinex","SOLUSD",1646630905394,57.55974495,83.072,83.02,18.0674]
["bitfinex","SOLUSD",1646630905593,57.55974495,83.072,83.02,32.7474]
["bitfinex","SOLUSD",1646630905794,57.55974495,83.072,83.021,2.83613526]
["bitfinex","SOLUSD",1646630906595,178.75974495,83.072,83.021,2.83613526]
["bitfinex","SOLUSD",1646630906795,178.75974495,83.072,83.02,14.68]
["bitfinex","SOLUSD",1646630906997,6.019,83.071,83.014,17.8976]
["bitfinex","SOLUSD",1646630907194,6.019,83.071,83.02,2.83613526]
["bitfinex","SOLUSD",1646630907398,6.019,83.071,83.014,17.8976]
["bitfinex","SOLUSD",1646630908599,6.019,83.071,83.015,2.83613526]
["bitfinex","SOLUSD",1646630908999,6.019,83.071,83.014,17.8976]
["bitfinex","SOLUSD",1646630912904,178.75974495,83.072,83.014,17.8976]
["bitfinex","SOLUSD",1646630913407,5.34589769,83.071,83.011,114.5]
["bitfinex","SOLUSD",1646630913606,1.62434429,83.067,83.011,114.5]
["bitfinex","SOLUSD",1646630913807,1.62434429,83.063,83.011,114.5]
["bitfinex","SOLUSD",1646630914007,5.3843133,83.061,83.011,114.5]
["bitfinex","SOLUSD",1646630914207,1.62434429,83.057,83.011,114.5]
["bitfinex","SOLUSD",1646630914409,121.2,83.055,82.978,114.5]
["bitfinex","SOLUSD",1646630914608,1.62434429,83.054,82.978,114.5]
["bitfinex","SOLUSD",1646630914912,4.31811338,83.052,82.978,114.5]
["bitfinex","SOLUSD",1646630915109,6.023,83.051,82.978,114.5]
["bitfinex","SOLUSD",1646630915709,121.2,83.049,82.978,114.5]
["bitfinex","SOLUSD",1646630915908,6.023,83.048,82.979,2.83613526]
["bitfinex","SOLUSD",1646630916609,121.2,83.049,82.979,2.83613526]
["bitfinex","SOLUSD",1646630916808,24.8467,83.05,82.979,2.83613526]
["bitfinex","SOLUSD",1646630917209,24.8467,83.05,82.98,14.68]
["bitfinex","SOLUSD",1646630917710,6.023,83.054,82.981,40.94303]
["bitfinex","SOLUSD",1646630917910,6.022,83.055,82.981,64.22689234]
["bitfinex","SOLUSD",1646630918112,6.022,83.055,83.0,18.0712]
["bitfinex","SOLUSD",1646630918514,6.022,83.055,83.001,2.83613526]
["bitfinex","SOLUSD",1646630920718,6.022,83.055,82.992,18.0227]
["bitfinex","SOLUSD",1646630921920,6.022,83.055,82.993,2.83613526]
["bitfinex","SOLUSD",1646630923922,1.62434429,83.054,82.993,2.83613526]
["bitfinex","SOLUSD",1646630924121,7.64634429,83.053,82.993,2.83613526]
["bitfinex","SOLUSD",1646630924324,6.022,83.053,82.993,2.83613526]
["bitfinex","SOLUSD",1646630924524,6.022,83.055,82.993,2.83613526]
["bitfinex","SOLUSD",1646630925623,52.31490955,83.056,82.993,2.83613526]
["bitfinex","SOLUSD",1646630925824,1.62434429,83.054,82.993,2.83613526]
["bitfinex","SOLUSD",1646630926439,1.62434429,83.052,82.993,2.83613526]
["bitfinex","SOLUSD",1646630926638,1.62434429,83.053,82.993,2.83613526]
["bitfinex","SOLUSD",1646630927341,1.62434429,83.054,82.993,2.83613526]
["bitfinex","SOLUSD",1646630927740,1.62434429,83.053,82.993,2.83613526]
["bitfinex","SOLUSD",1646630927941,1.62434429,83.052,82.993,2.83613526]
["bitfinex","SOLUSD",1646630928640,6.022,83.051,82.993,2.83613526]
["bitfinex","SOLUSD",1646630929241,6.022,83.052,82.993,2.83613526]
["bitfinex","SOLUSD",1646630929941,7.64634429,83.052,82.993,2.83613526]
["bitfinex","SOLUSD",1646630930542,6.022,83.052,82.993,2.83613526]
["bitfinex","SOLUSD",1646630931344,7.64634429,83.052,82.993,2.83613526]
["bitfinex","SOLUSD",1646630931542,6.022,83.052,82.993,2.83613526]
["bitfinex","SOLUSD",1646630931947,6.022,83.053,82.993,2.83613526]
["bitfinex","SOLUSD",1646630932343,121.2,83.052,82.993,2.83613526]
["bitfinex","SOLUSD",1646630932545,6.022,83.051,82.993,2.83613526]
["bitfinex","SOLUSD",1646630933847,6.022,83.052,82.993,2.83613526]
["bitfinex","SOLUSD",1646630934849,1.62434429,83.051,82.993,2.83613526]
["bitfinex","SOLUSD",1646630935057,6.022,83.05,82.993,2.83613526]
["bitfinex","SOLUSD",1646630935250,6.022,83.05,82.993,21.02823526]
["bitfinex","SOLUSD",1646630935648,6.022,83.051,82.993,18.1921]
["bitfinex","SOLUSD",1646630935849,7.64634429,83.051,82.993,18.1921]
["bitfinex","SOLUSD",1646630936248,6.022,83.051,82.993,18.1921]
["bitfinex","SOLUSD",1646630936951,1.62434429,83.049,82.993,18.1921]
["bitfinex","SOLUSD",1646630937552,6.022,83.048,82.993,18.1921]
["bitfinex","SOLUSD",1646630937753,121.2,83.048,82.993,18.1921]
["bitfinex","SOLUSD",1646630937953,1.62434429,83.046,82.993,18.1921]
["bitfinex","SOLUSD",1646630938251,6.022,83.045,82.993,18.1921]
["bitfinex","SOLUSD",1646630938653,121.2,83.042,82.983,22.8142]
["bitfinex","SOLUSD",1646630938853,1.62434429,83.036,82.983,22.8142]
["bitfinex","SOLUSD",1646630939454,6.023,83.035,82.983,22.8142]
["bitfinex","SOLUSD",1646630939854,6.023,83.036,82.983,22.8142]
["bitfinex","SOLUSD",1646630940656,6.023,83.037,82.983,22.8142]
["bitfinex","SOLUSD",1646630941057,6.023,83.038,82.983,22.8142]
["bitfinex","SOLUSD",1646630941261,6.023,83.038,82.971,2.83613526]
["bitfinex","SOLUSD",1646630941459,1.62434429,83.032,82.959,2.83613526]
["bitfinex","SOLUSD",1646630941656,1.62434429,83.024,82.957,16.30413935]
["bitfinex","SOLUSD",1646630941857,57.1688667,83.021,82.957,16.30413935]
["bitfinex","SOLUSD",1646630942056,29.0277,83.02,82.957,16.30413935]
["bitfinex","SOLUSD",1646630942255,121.2,83.019,82.957,16.30413935]
["bitfinex","SOLUSD",1646630942456,6.024,83.018,82.957,16.30413935]
["bitfinex","SOLUSD",1646630943456,6.024,83.018,82.953,23.7182]
["bitfinex","SOLUSD",1646630950360,7.64834429,83.018,82.953,23.7182]
["bitfinex","SOLUSD",1646630950560,121.2,83.017,82.953,23.7182]
["bitfinex","SOLUSD",1646630950960,6.024,83.016,82.953,23.7182]
["bitfinex","SOLUSD",1646630952861,6.024,83.016,82.945,16.30413935]
["bitfinex","SOLUSD",1646630953062,5.57268818,83.015,82.945,16.30413935]
["bitfinex","SOLUSD",1646630953266,6.024,83.014,82.945,16.30413935]
["bitfinex","SOLUSD",1646630953964,6.024,83.014,82.944,2.83613526]
["bitfinex","SOLUSD",1646630955366,6.024,83.014,82.95,18.0825]
["bitfinex","SOLUSD",1646630955566,6.024,83.014,82.95,32.7625]
["bitfinex","SOLUSD",1646630955968,6.024,83.014,82.951,24.4817]
["bitfinex","SOLUSD",1646630956171,6.23,83.018,82.965,2.83613526]
["bitfinex","SOLUSD",1646630956372,6.23,83.018,82.97,18.0781]
["bitfinex","SOLUSD",1646630956570,6.23,83.018,82.97,32.7581]
["bitfinex","SOLUSD",1646630956771,6.23,83.018,82.971,2.83613526]
["bitfinex","SOLUSD",1646630964594,6.23,83.018,82.97,14.68]
["bitfinex","SOLUSD",1646630964794,57.1688667,83.021,82.97,14.68]
["bitfinex","SOLUSD",1646630965898,57.1688667,83.021,82.964,17.8573]
["bitfinex","SOLUSD",1646630967001,121.2,83.02,82.964,17.8573]
["bitfinex","SOLUSD",1646630967197,122.82434429,83.02,82.964,17.8573]
["bitfinex","SOLUSD",1646630967397,1.62434429,83.018,82.964,17.8573]
["bitfinex","SOLUSD",1646630967600,121.2,83.016,82.964,17.8573]
["bitfinex","SOLUSD",1646630967799,1.62434429,83.014,82.964,17.8573]
["bitfinex","SOLUSD",1646630967998,6.024,83.013,82.964,17.8573]
["bitfinex","SOLUSD",1646630968797,128.84834429,83.013,82.964,17.8573]
["bitfinex","SOLUSD",1646630969197,128.84834429,83.013,82.946,2.83613526]
["bitfinex","SOLUSD",1646630969198,121.2,83.011,82.946,2.83613526]
["bitfinex","SOLUSD",1646630969398,1.62434429,83.009,82.94,23.4061]
["bitfinex","SOLUSD",1646630969598,1.62434429,83.006,82.94,23.4061]
["bitfinex","SOLUSD",1646630969898,1.62434429,83.005,82.94,41.2213]
["bitfinex","SOLUSD",1646630970198,6.026,83.004,82.94,41.2213]
["bitfinex","SOLUSD",1646630970799,6.026,83.005,82.94,41.2213]
["bitfinex","SOLUSD",1646630971204,7.65034429,83.005,82.94,41.2213]
["bitfinex","SOLUSD",1646630971503,121.2,83.004,82.94,41.2213]
["bitfinex","SOLUSD",1646630971700,6.026,83.003,82.94,41.2213]
["bitfinex","SOLUSD",1646630972701,6.026,83.003,82.94,65.41567187]
["bitfinex","SOLUSD",1646630972901,6.026,83.003,82.941,2.83613526]
["bitfinex","SOLUSD",1646630973103,1.62434429,83.006,82.941,2.83613526]
["bitfinex","SOLUSD",1646630973303,1.62434429,83.006,82.942,24.19437187]
["bitfinex","SOLUSD",1646630973709,1.62434429,83.006,82.943,2.83613526]
["bitfinex","SOLUSD",1646630974104,75.00855581,83.008,82.943,2.83613526]
["bitfinex","SOLUSD",1646630975306,75.00855581,83.008,82.943,27.03050713]
["bitfinex","SOLUSD",1646630975706,75.00855581,83.008,82.944,2.83613526]
["bitfinex","SOLUSD",1646630976509,6.025,83.007,82.944,27.03050713]
["bitfinex","SOLUSD",1646630976908,6.025,83.007,82.945,2.83613526]
["bitfinex","SOLUSD",1646630977208,50.56735581,83.008,82.95,18.0818]
["bitfinex","SOLUSD",1646630977408,50.56735581,83.008,82.95,32.7618]
["bitfinex","SOLUSD",1646630977609,121.2,83.007,82.946,14.65747268]
["bitfinex","SOLUSD",1646630977809,122.82434429,83.007,82.946,14.65747268]
["bitfinex","SOLUSD",1646630978009,1.62434429,83.005,82.947,2.83613526]
["bitfinex","SOLUSD",1646630978210,121.2,83.005,82.947,2.83613526]
["bitfinex","SOLUSD",1646630978409,121.2,83.003,82.947,2.83613526]
["bitfinex","SOLUSD",1646630979112,6.025,83.002,82.947,2.83613526]
["bitfinex","SOLUSD",1646630979711,6.025,83.002,82.947,27.03050713]
["bitfinex","SOLUSD",1646630980211,127.225,83.003,82.947,27.03050713]
["bitfinex","SOLUSD",1646630981314,127.225,83.003,82.947,2.83613526]
["bitfinex","SOLUSD",1646630981516,127.225,83.003,82.935,24.19437187]
["bitfinex","SOLUSD",1646630981913,1.62434429,82.999,82.935,24.19437187]
["bitfinex","SOLUSD",1646630982112,1.62434429,82.999,82.911,24.45]
["bitfinex","SOLUSD",1646630982113,1.62434429,82.999,82.931,18.1572]
["bitfinex","SOLUSD",1646630982314,1.62434429,82.987,82.935,114.5]
["bitfinex","SOLUSD",1646630982514,125.48087783,82.985,82.935,114.5]
["bitfinex","SOLUSD",1646630982714,1.62434429,82.983,82.931,18.1572]
["bitfinex","SOLUSD",1646630982914,148.57217783,82.985,82.931,18.1572]
["bitfinex","SOLUSD",1646630982915,121.2,82.981,82.931,18.1572]
["bitfinex","SOLUSD",1646630983115,6.027,82.98,82.931,18.1572]
["bitfinex","SOLUSD",1646630984118,127.227,82.98,82.931,18.1572]
["bitfinex","SOLUSD",1646630985015,6.027,82.98,82.931,18.1572]
["bitfinex","SOLUSD",1646630985215,6.027,82.983,82.931,18.1572]
["bitfinex","SOLUSD",1646630988619,6.027,82.984,82.931,18.1572]
["bitfinex","SOLUSD",1646630989719,6.027,82.984,82.931,20.99333526]
["bitfinex","SOLUSD",1646630990121,52.63819288,82.986,82.94,18.084]
["bitfinex","SOLUSD",1646630990721,52.63819288,82.986,82.94,32.764]
["bitfinex","SOLUSD",1646630991322,52.63819288,82.986,82.94,14.68]
["bitfinex","SOLUSD",1646630991922,6.026,82.985,82.94,14.68]
["bitfinex","SOLUSD",1646630994924,121.2,82.985,82.94,14.68]
["bitfinex","SOLUSD",1646630995124,121.2,82.985,82.932,16.13080601]
["bitfinex","SOLUSD",1646630995125,52.63819288,82.986,82.932,16.13080601]
["bitfinex","SOLUSD",1646630995324,52.63819288,82.986,82.931,18.1572]
["bitfinex","SOLUSD",1646630995725,6.027,82.985,82.931,18.1572]
["bitfinex","SOLUSD",1646630996224,127.227,82.985,82.931,18.1572]
["bitfinex","SOLUSD",1646630996628,6.027,82.985,82.931,18.1572]
["bitfinex","SOLUSD",1646630998429,52.63819288,82.986,82.931,18.1572]
["bitfinex","SOLUSD",1646630999430,6.027,82.985,82.931,18.1572]
["bitfinex","SOLUSD",1646631001853,127.227,82.985,82.931,18.1572]
["bitfinex","SOLUSD",1646631002050,1.62434429,82.982,82.931,18.1572]
["bitfinex","SOLUSD",1646631002450,1.62434429,82.978,82.931,18.1572]
["bitfinex","SOLUSD",1646631002650,7.65134429,82.977,82.931,18.1572]
["bitfinex","SOLUSD",1646631002852,121.2,82.976,82.931,18.1572]
["bitfinex","SOLUSD",1646631003853,7.65134429,82.977,82.931,18.1572]
["bitfinex","SOLUSD",1646631004052,6.027,82.977,82.931,18.1572]
["bitfinex","SOLUSD",1646631004655,7.65134429,82.977,82.931,18.1572]
["bitfinex","SOLUSD",1646631004858,6.027,82.977,82.931,18.1572]
["bitfinex","SOLUSD",1646631005057,1.62434429,82.978,82.931,18.1572]
["bitfinex","SOLUSD",1646631005256,1.62434429,82.977,82.931,18.1572]
["bitfinex","SOLUSD",1646631005957,1.62434429,82.978,82.931,18.1572]
["bitfinex","SOLUSD",1646631006158,1.62434429,82.977,82.931,18.1572]
["bitfinex","SOLUSD",1646631006560,6.027,82.982,82.931,20.99333526]
["bitfinex","SOLUSD",1646631006759,6.027,82.982,82.94,14.68]
["bitfinex","SOLUSD",1646631006961,52.63819288,82.986,82.94,14.68]
["bitfinex","SOLUSD",1646631007262,52.63819288,82.986,82.941,48.88075135]
["bitfinex","SOLUSD",1646631007664,52.63819288,82.986,82.942,31.88327867]
["bitfinex","SOLUSD",1646631008059,52.63819288,82.986,82.943,2.83613526]
["bitfinex","SOLUSD",1646631008459,52.63819288,82.986,82.944,29.04714341]
["bitfinex","SOLUSD",1646631008859,52.63819288,82.986,82.945,2.83613526]
["bitfinex","SOLUSD",1646631010060,6.026,83.006,82.945,2.83613526]
["bitfinex","SOLUSD",1646631010660,6.025,83.011,82.945,2.83613526]
["bitfinex","SOLUSD",1646631011060,48.78432984,83.01,82.945,2.83613526]
["bitfinex","SOLUSD",1646631011260,48.78432984,83.01,82.945,50.54171802]
["bitfinex","SOLUSD",1646631011760,48.78432984,83.01,82.946,2.83613526]
["bitfinex","SOLUSD",1646631012159,48.78432984,83.01,82.946,21.49457461]
["bitfinex","SOLUSD",1646631012563,48.78432984,83.01,82.947,2.83613526]
["bitfinex","SOLUSD",1646631015562,48.78432984,83.01,82.95,14.68]
["bitfinex","SOLUSD",1646631015763,48.78432984,83.01,82.95,32.7602]
["bitfinex","SOLUSD",1646631015962,48.78432984,83.01,82.951,50.65731547]
["bitfinex","SOLUSD",1646631016362,48.78432984,83.01,82.952,50.54171802]
["bitfinex","SOLUSD",1646631016764,48.78432984,83.01,82.953,21.49457461]
["bitfinex","SOLUSD",1646631017164,48.78432984,83.01,82.954,21.49457461]
["bitfinex","SOLUSD",1646631017665,48.78432984,83.01,82.955,21.49457461]
["bitfinex","SOLUSD",1646631018065,48.78432984,83.01,82.956,50.54171802]
["bitfinex","SOLUSD",1646631018264,48.78432984,83.01,82.96,14.68]
["bitfinex","SOLUSD",1646631018865,48.78432984,83.01,82.961,2.83613526]
["bitfinex","SOLUSD",1646631019064,48.78432984,83.01,82.962,6.025]
["bitfinex","SOLUSD",1646631019266,1.62434429,83.023,82.962,35.07214341]
["bitfinex","SOLUSD",1646631019465,1.62434429,83.028,82.963,26.58073526]
["bitfinex","SOLUSD",1646631019665,1.62434429,83.031,82.963,74.28631802]
["bitfinex","SOLUSD",1646631019868,1.62434429,83.032,82.964,31.88327867]
["bitfinex","SOLUSD",1646631020065,1.62434429,83.032,82.965,6.024]
["bitfinex","SOLUSD",1646631020269,45.49384813,83.031,82.965,56.56571802]
["bitfinex","SOLUSD",1646631020669,45.49384813,83.031,82.966,21.49457461]
["bitfinex","SOLUSD",1646631020866,128.84834429,83.03,82.966,21.49457461]
["bitfinex","SOLUSD",1646631021067,1.62434429,83.025,82.966,21.49457461]
["bitfinex","SOLUSD",1646631021269,6.024,83.024,82.966,21.49457461]
["bitfinex","SOLUSD",1646631021467,128.84834429,83.024,82.966,21.49457461]
["bitfinex","SOLUSD",1646631021767,7.64834429,83.024,82.966,21.49457461]
["bitfinex","SOLUSD",1646631022168,6.024,83.024,82.966,21.49457461]
["bitfinex","SOLUSD",1646631022369,6.024,83.025,82.966,21.49457461]
["bitfinex","SOLUSD",1646631022771,7.64834429,83.025,82.966,21.49457461]
["bitfinex","SOLUSD",1646631022969,1.62434429,83.024,82.966,21.49457461]
["bitfinex","SOLUSD",1646631023170,6.024,83.023,82.966,21.49457461]
["bitfinex","SOLUSD",1646631023572,6.024,83.024,82.966,21.49457461]
["bitfinex","SOLUSD",1646631023973,6.024,83.025,82.966,21.49457461]
["bitfinex","SOLUSD",1646631024571,6.024,83.026,82.966,21.49457461]
["bitfinex","SOLUSD",1646631025474,6.024,83.026,82.967,29.04714341]
["bitfinex","SOLUSD",1646631025873,6.024,83.026,82.968,18.65791935]
["bitfinex","SOLUSD",1646631026073,6.024,83.027,82.968,18.65791935]
["bitfinex","SOLUSD",1646631026474,1.62434429,83.026,82.968,18.65791935]
["bitfinex","SOLUSD",1646631026674,6.024,83.025,82.968,18.65791935]
["bitfinex","SOLUSD",1646631027075,6.024,83.026,82.968,18.65791935]
["bitfinex","SOLUSD",1646631027779,7.64834429,83.026,82.968,18.65791935]
["bitfinex","SOLUSD",1646631028577,6.024,83.026,82.968,18.65791935]
["bitfinex","SOLUSD",1646631029378,121.2,83.025,82.968,18.65791935]
["bitfinex","SOLUSD",1646631029579,6.024,83.024,82.968,18.65791935]
["bitfinex","SOLUSD",1646631029778,6.024,83.025,82.968,18.65791935]
["bitfinex","SOLUSD",1646631030479,6.024,83.026,82.968,18.65791935]
["bitfinex","SOLUSD",1646631030880,7.64834429,83.026,82.968,18.65791935]
["bitfinex","SOLUSD",1646631031082,6.024,83.026,82.968,18.65791935]
["bitfinex","SOLUSD",1646631031581,7.64834429,83.026,82.968,18.65791935]
["bitfinex","SOLUSD",1646631031782,6.024,83.026,82.969,29.04714341]
["bitfinex","SOLUSD",1646631031981,1.62434429,83.027,82.969,29.04714341]
["bitfinex","SOLUSD",1646631032281,1.62434429,83.027,82.969,47.70506276]
["bitfinex","SOLUSD",1646631032984,1.62434429,83.026,82.969,47.70506276]
["bitfinex","SOLUSD",1646631033185,1.62434429,83.027,82.969,47.70506276]
["bitfinex","SOLUSD",1646631033383,1.62434429,83.026,82.969,47.70506276]
["bitfinex","SOLUSD",1646631033784,1.62434429,83.026,82.97,121.2]
["bitfinex","SOLUSD",1646631033984,1.62434429,83.028,82.971,0.26103829]
["bitfinex","SOLUSD",1646631034184,6.55447021,83.045,82.971,0.26103829]
["bitfinex","SOLUSD",1646631034185,1.62434429,83.059,82.972,121.2]
["bitfinex","SOLUSD",1646631034384,1.62434429,83.054,82.973,0.29969033]
["bitfinex","SOLUSD",1646631034585,1.62434429,83.056,82.975,0.29969033]
["bitfinex","SOLUSD",1646631034807,56.07593204,83.054,82.975,0.29969033]
["bitfinex","SOLUSD",1646631035007,56.07593204,83.054,82.977,121.2]
["bitfinex","SOLUSD",1646631035207,56.07593204,83.054,82.991,121.49969033]
["bitfinex","SOLUSD",1646631035607,1.62434429,83.076,82.993,121.2]
["bitfinex","SOLUSD",1646631035808,6.021,83.075,82.994,0.29969033]
["bitfinex","SOLUSD",1646631036008,6.021,83.076,82.995,121.2]
["bitfinex","SOLUSD",1646631036210,6.021,83.076,83.01,14.68]
["bitfinex","SOLUSD",1646631036409,6.021,83.076,83.02,18.0656]
["bitfinex","SOLUSD",1646631036611,26.12414429,83.079,83.03,14.68]
["bitfinex","SOLUSD",1646631036612,53.11941679,83.075,83.03,14.68]
["bitfinex","SOLUSD",1646631036810,6.019,83.074,83.03,14.68]
["bitfinex","SOLUSD",1646631037314,6.019,83.074,83.031,21.09958778]
["bitfinex","SOLUSD",1646631037511,53.11941679,83.075,83.031,21.09958778]
["bitfinex","SOLUSD",1646631038111,53.11941679,83.075,83.032,2.83613526]
["bitfinex","SOLUSD",1646631038311,6.019,83.081,83.032,2.83613526]
["bitfinex","SOLUSD",1646631038510,117.77618035,83.111,83.032,2.83613526]
["bitfinex","SOLUSD",1646631038511,6.019,83.087,83.033,54.22006452]
["bitfinex","SOLUSD",1646631038711,6.019,83.099,83.033,84.48592332]
["bitfinex","SOLUSD",1646631038911,6.019,83.1,83.034,87.32205858]
["bitfinex","SOLUSD",1646631039312,62.58578181,83.099,83.041,121.2]
["bitfinex","SOLUSD",1646631039513,6.019,83.098,83.05,14.68]
["bitfinex","SOLUSD",1646631039912,62.58578181,83.099,83.051,54.22006452]
["bitfinex","SOLUSD",1646631040114,62.58578181,83.099,83.051,57.05619978]
["bitfinex","SOLUSD",1646631040313,62.58578181,83.099,83.052,23.93572304]
["bitfinex","SOLUSD",1646631040714,62.58578181,83.099,83.053,23.93572304]
["bitfinex","SOLUSD",1646631041115,62.58578181,83.099,83.054,23.93572304]
["bitfinex","SOLUSD",1646631041514,62.58578181,83.099,83.055,2.83613526]
["bitfinex","SOLUSD",1646631041814,62.58578181,83.099,83.055,23.93572304]
["bitfinex","SOLUSD",1646631042013,62.58578181,83.099,83.056,21.09958778]
["bitfinex","SOLUSD",1646631042213,62.58578181,83.099,83.057,6.018]
["bitfinex","SOLUSD",1646631042714,62.58578181,83.099,83.057,29.95372304]
["bitfinex","SOLUSD",1646631042915,62.58578181,83.099,83.058,2.83613526]
["bitfinex","SOLUSD",1646631050423,6.018,83.098,83.058,2.83613526]
["bitfinex","SOLUSD",1646631050625,127.218,83.098,83.04,2.83613526]
["bitfinex","SOLUSD",1646631050823,127.218,83.098,82.971,18.1256]
["bitfinex","SOLUSD",1646631050824,4.48920089,83.097,83.004,17.8603]
["bitfinex","SOLUSD",1646631051025,1.62434429,83.091,83.004,17.8603]
["bitfinex","SOLUSD",1646631051222,127.219,83.096,83.004,17.8603]
["bitfinex","SOLUSD",1646631051223,122.82434429,83.089,83.004,17.8603]
["bitfinex","SOLUSD",1646631051424,125.92054354,83.087,83.004,17.8603]
["bitfinex","SOLUSD",1646631051627,121.2,83.085,82.991,23.9298]
["bitfinex","SOLUSD",1646631051823,121.2,83.083,82.991,23.9298]
["bitfinex","SOLUSD",1646631052024,6.021,83.082,82.991,23.9298]
["bitfinex","SOLUSD",1646631052423,121.2,83.081,82.991,23.9298]
["bitfinex","SOLUSD",1646631052623,6.021,83.08,82.99,14.68]
["bitfinex","SOLUSD",1646631052824,0.23955085,83.079,82.99,14.68]
["bitfinex","SOLUSD",1646631053022,4.48699704,83.077,82.99,14.68]
["bitfinex","SOLUSD",1646631053425,127.221,83.076,82.99,14.68]
["bitfinex","SOLUSD",1646631053623,149.9488,83.076,82.99,14.68]
["bitfinex","SOLUSD",1646631053822,151.57314429,83.076,82.99,14.68]
["bitfinex","SOLUSD",1646631054422,1.62434429,83.075,82.99,14.68]
["bitfinex","SOLUSD",1646631054624,121.2,83.072,82.99,14.68]
["bitfinex","SOLUSD",1646631054822,6.021,83.071,82.99,14.68]
["bitfinex","SOLUSD",1646631055424,121.2,83.069,82.99,14.68]
["bitfinex","SOLUSD",1646631055623,6.021,83.068,82.99,14.68]
["bitfinex","SOLUSD",1646631057122,6.021,83.069,82.99,14.68]
["bitfinex","SOLUSD",1646631057322,7.64534429,83.069,82.99,14.68]
["bitfinex","SOLUSD",1646631057923,7.64534429,83.069,82.99,32.7528]
["bitfinex","SOLUSD",1646631058124,7.64534429,83.069,82.99,50.08376155]
["bitfinex","SOLUSD",1646631058322,6.021,83.069,82.991,24.82952749]
["bitfinex","SOLUSD",1646631058725,6.021,83.069,82.992,17.33096155]
["bitfinex","SOLUSD",1646631060024,7.64534429,83.069,82.993,2.83613526]
["bitfinex","SOLUSD",1646631060825,7.64534429,83.069,82.992,17.33096155]
["bitfinex","SOLUSD",1646631061024,1.62434429,83.068,82.992,17.33096155]
["bitfinex","SOLUSD",1646631061228,7.64534429,83.067,82.992,17.33096155]
["bitfinex","SOLUSD",1646631061829,24.0458,83.066,82.992,17.33096155]
["bitfinex","SOLUSD",1646631062027,1.62434429,83.065,82.992,17.33096155]
["bitfinex","SOLUSD",1646631062527,1.62434429,83.059,82.992,17.33096155]
["bitfinex","SOLUSD",1646631062725,1.62434429,83.059,82.99,14.68]
["bitfinex","SOLUSD",1646631062726,121.2,83.057,82.99,14.68]
["bitfinex","SOLUSD",1646631062930,1.62434429,83.05,82.978,17.33096155]
["bitfinex","SOLUSD",1646631063125,1.62434429,83.046,82.978,17.33096155]
["bitfinex","SOLUSD",1646631063325,56.90211431,83.045,82.978,17.33096155]
["bitfinex","SOLUSD",1646631063526,1.62434429,83.042,82.962,17.33096155]
["bitfinex","SOLUSD",1646631063725,1.62434429,83.042,82.95,2.83613526]
["bitfinex","SOLUSD",1646631063726,1.62434429,83.032,82.95,17.51613526]
["bitfinex","SOLUSD",1646631063929,121.2,83.03,82.95,14.68]
["bitfinex","SOLUSD",1646631064226,31.69414429,83.029,82.95,14.68]
["bitfinex","SOLUSD",1646631064424,30.0698,83.029,82.95,14.68]
["bitfinex","SOLUSD",1646631064826,30.0698,83.029,82.95,32.7615]
["bitfinex","SOLUSD",1646631065025,30.0698,83.029,82.951,2.83613526]
["bitfinex","SOLUSD",1646631065226,30.0698,83.029,82.951,27.66566275]
["bitfinex","SOLUSD",1646631065629,30.0698,83.029,82.951,24.82952749]
["bitfinex","SOLUSD",1646631066030,121.2,83.028,82.951,24.82952749]
["bitfinex","SOLUSD",1646631066230,6.024,83.027,82.951,24.82952749]
["bitfinex","SOLUSD",1646631066629,6.024,83.027,82.95,49.91912821]
["bitfinex","SOLUSD",1646631067633,6.024,83.027,82.95,31.83762821]
["bitfinex","SOLUSD",1646631067834,4.3291498,83.026,82.95,14.68]
["bitfinex","SOLUSD",1646631068133,6.024,83.025,82.95,14.68]
["bitfinex","SOLUSD",1646631068332,6.024,83.025,82.946,17.7127]
["bitfinex","SOLUSD",1646631069456,121.2,83.024,82.946,17.7127]
["bitfinex","SOLUSD",1646631069657,6.025,83.023,82.946,17.7127]
["bitfinex","SOLUSD",1646631069857,0.22055859,83.022,82.941,2.83613526]
["bitfinex","SOLUSD",1646631070055,6.025,83.021,82.928,2.83613526]
["bitfinex","SOLUSD",1646631070256,6.025,83.021,82.891,114.5]
["bitfinex","SOLUSD",1646631070257,121.2,83.017,82.92,14.68]
["bitfinex","SOLUSD",1646631070457,0.35583398,83.014,82.92,14.68]
["bitfinex","SOLUSD",1646631070656,6.026,83.013,82.92,14.68]
["bitfinex","SOLUSD",1646631070856,0.35583398,83.012,82.92,14.68]
["bitfinex","SOLUSD",1646631071056,0.35583398,83.01,82.92,14.68]
["bitfinex","SOLUSD",1646631071458,0.35583398,83.008,82.92,14.68]
["bitfinex","SOLUSD",1646631071759,5.41745095,82.996,82.92,14.68]
["bitfinex","SOLUSD",1646631071958,121.2,82.994,82.92,14.68]
["bitfinex","SOLUSD",1646631072157,121.2,82.992,82.92,14.68]
["bitfinex","SOLUSD",1646631072358,6.38283398,82.991,82.92,14.68]
["bitfinex","SOLUSD",1646631072557,6.38283398,82.991,82.921,44.38995763]
["bitfinex","SOLUSD",1646631072957,6.38283398,82.991,82.92,32.7679]
["bitfinex","SOLUSD",1646631072958,0.35583398,82.991,82.922,44.38995763]
["bitfinex","SOLUSD",1646631073360,0.35583398,82.991,82.923,44.38995763]
["bitfinex","SOLUSD",1646631073759,121.2,82.989,82.911,27.66566275]
["bitfinex","SOLUSD",1646631073960,0.35583398,82.988,82.911,24.82952749]
["bitfinex","SOLUSD",1646631074158,24.1234,82.99,82.89,2.83613526]
["bitfinex","SOLUSD",1646631074159,121.2,82.984,82.89,2.83613526]
["bitfinex","SOLUSD",1646631074361,0.35583398,82.982,82.89,2.83613526]
["bitfinex","SOLUSD",1646631074559,0.35583398,82.98,82.89,2.83613526]
["bitfinex","SOLUSD",1646631074760,6.027,82.979,82.89,2.83613526]
["bitfinex","SOLUSD",1646631074959,6.21937637,82.976,82.89,2.83613526]
["bitfinex","SOLUSD",1646631075161,127.227,82.975,82.89,2.83613526]
["bitfinex","SOLUSD",1646631075763,127.227,82.975,82.892,2.83613526]
["bitfinex","SOLUSD",1646631079467,127.227,82.975,74.83,0.71941414]
["bitfinex","SOLUSD",1646631079468,121.2,82.967,82.882,2.83613526]
["bitfinex","SOLUSD",1646631079667,121.2,82.965,82.882,2.83613526]
["bitfinex","SOLUSD",1646631079864,121.55583398,82.963,82.871,2.83613526]
["bitfinex","SOLUSD",1646631080063,0.35583398,82.961,82.871,2.83613526]
["bitfinex","SOLUSD",1646631080263,0.35583398,82.959,82.871,2.83613526]
["bitfinex","SOLUSD",1646631080664,0.35583398,82.957,82.871,2.83613526]
["bitfinex","SOLUSD",1646631080869,121.2,82.953,82.871,1.33613526]
["bitfinex","SOLUSD",1646631081064,6.03,82.952,82.871,1.33613526]
["bitfinex","SOLUSD",1646631081265,0.35583398,82.951,82.865,15.16559833]
["bitfinex","SOLUSD",1646631081567,0.35583398,82.949,82.865,15.16559833]
["bitfinex","SOLUSD",1646631081864,0.35583398,82.947,82.866,23.42661255]
["bitfinex","SOLUSD",1646631082063,0.35583398,82.944,82.866,23.42661255]
["bitfinex","SOLUSD",1646631082267,0.35583398,82.944,82.867,15.16559833]
["bitfinex","SOLUSD",1646631082564,6.03,82.943,82.87,32.7796]
["bitfinex","SOLUSD",1646631082765,0.35583398,82.944,82.87,32.7796]
["bitfinex","SOLUSD",1646631082963,0.35583398,82.944,82.871,38.59221088]
["bitfinex","SOLUSD",1646631083164,0.35583398,82.944,82.871,41.42834614]
["bitfinex","SOLUSD",1646631083466,0.35583398,82.944,82.872,41.42834614]
["bitfinex","SOLUSD",1646631083673,6.03,82.943,82.872,41.42834614]
["bitfinex","SOLUSD",1646631083874,6.03,82.943,82.873,41.42834614]
["bitfinex","SOLUSD",1646631084274,6.03,82.943,82.874,41.42834614]
["bitfinex","SOLUSD",1646631084474,0.35583398,82.944,82.88,18.0967]
["bitfinex","SOLUSD",1646631084675,0.35583398,82.944,82.89,14.68]
["bitfinex","SOLUSD",1646631085274,24.0636,82.952,82.891,41.51127555]
["bitfinex","SOLUSD",1646631085473,6.029,82.951,82.891,41.51127555]
["bitfinex","SOLUSD",1646631085774,6.029,82.951,82.892,18.00173359]
["bitfinex","SOLUSD",1646631086273,6.029,82.951,82.9,18.0918]
["bitfinex","SOLUSD",1646631086673,6.029,82.951,82.901,2.83613526]
["bitfinex","SOLUSD",1646631087273,121.2,83.007,82.91,18.0898]
["bitfinex","SOLUSD",1646631087274,6.029,82.993,82.91,18.0898]
["bitfinex","SOLUSD",1646631087576,6.029,82.994,82.91,32.7698]
["bitfinex","SOLUSD",1646631087778,6.029,82.994,82.911,2.83613526]
["bitfinex","SOLUSD",1646631088174,6.027,82.995,82.911,2.83613526]
["bitfinex","SOLUSD",1646631088375,1.62434429,82.988,82.911,2.83613526]
["bitfinex","SOLUSD",1646631089174,1.62434429,82.986,82.91,14.68]
["bitfinex","SOLUSD",1646631089374,1.62434429,82.984,82.91,14.68]
["bitfinex","SOLUSD",1646631090678,1.62434429,82.983,82.91,14.68]
["bitfinex","SOLUSD",1646631090880,6.029,82.982,82.91,14.68]
["bitfinex","SOLUSD",1646631091578,121.2,82.982,82.91,14.68]
["bitfinex","SOLUSD",1646631091778,121.2,82.98,82.91,14.68]
["bitfinex","SOLUSD",1646631091979,121.2,82.953,82.898,2.83613526]
["bitfinex","SOLUSD",1646631092180,6.029,82.952,82.886,2.83613526]
["bitfinex","SOLUSD",1646631092379,30.167,82.952,82.883,42.9288]
["bitfinex","SOLUSD",1646631092579,121.2,82.951,82.883,17.9598]
["bitfinex","SOLUSD",1646631092786,6.03,82.95,82.883,17.9598]
["bitfinex","SOLUSD",1646631092979,6.03,82.95,82.89,18.0944]
["bitfinex","SOLUSD",1646631093280,24.138,82.952,82.89,18.0944]
["bitfinex","SOLUSD",1646631093480,24.138,82.952,82.883,17.9598]
["bitfinex","SOLUSD",1646631093880,24.138,82.952,82.88,14.68]
["bitfinex","SOLUSD",1646631094482,24.138,82.952,82.88,32.7768]
["bitfinex","SOLUSD",1646631094782,24.138,82.952,82.881,6.03]
["bitfinex","SOLUSD",1646631096381,6.03,82.951,82.881,6.03]
["bitfinex","SOLUSD",1646631096580,6.03,82.951,82.882,2.83613526]
["bitfinex","SOLUSD",1646631096781,6.03,82.951,82.883,6.03]
["bitfinex","SOLUSD",1646631097180,6.03,82.951,82.884,2.83613526]
["bitfinex","SOLUSD",1646631097380,6.03,82.951,82.885,6.03]
["bitfinex","SOLUSD",1646631097581,6.03,82.951,82.884,2.83613526]
["bitfinex","SOLUSD",1646631097883,127.23,82.951,82.885,2.83613526]
["bitfinex","SOLUSD",1646631098084,127.23,82.951,82.882,15.16559833]
["bitfinex","SOLUSD",1646631098482,4.81916672,82.95,82.876,2.83613526]
["bitfinex","SOLUSD",1646631098681,121.2,82.948,82.877,6.03]
["bitfinex","SOLUSD",1646631098881,6.03,82.947,82.876,2.83613526]
["bitfinex","SOLUSD",1646631099082,121.2,82.946,82.872,6.03]
["bitfinex","SOLUSD",1646631099281,1.62434429,82.944,82.871,22.6094]
["bitfinex","SOLUSD",1646631099781,6.03,82.943,82.871,22.6094]
["bitfinex","SOLUSD",1646631100282,6.03,82.943,82.864,2.83613526]
["bitfinex","SOLUSD",1646631100283,5.24791861,82.938,82.864,2.83613526]
["bitfinex","SOLUSD",1646631100485,121.2,82.936,82.864,2.83613526]
["bitfinex","SOLUSD",1646631100685,6.031,82.935,82.864,2.83613526]
["bitfinex","SOLUSD",1646631101088,6.031,82.935,82.863,24.2521]
["bitfinex","SOLUSD",1646631101291,1.62434429,82.927,82.863,24.2521]
["bitfinex","SOLUSD",1646631101492,174.26661797,82.925,82.843,22.6047]
["bitfinex","SOLUSD",1646631101689,1.62434429,82.922,82.831,24.262]
["bitfinex","SOLUSD",1646631101889,1.62434429,82.913,82.831,24.262]
["bitfinex","SOLUSD",1646631102090,127.15812999,82.911,82.831,24.262]
["bitfinex","SOLUSD",1646631102313,121.2,82.909,82.831,24.262]
["bitfinex","SOLUSD",1646631102508,6.033,82.908,82.831,24.262]
["bitfinex","SOLUSD",1646631103110,121.2,82.907,82.831,24.262]
["bitfinex","SOLUSD",1646631103312,6.033,82.906,82.831,24.262]
["bitfinex","SOLUSD",1646631103710,6.033,82.909,82.831,24.262]
["bitfinex","SOLUSD",1646631103909,6.033,82.909,82.831,27.09813526]
["bitfinex","SOLUSD",1646631104310,127.233,82.909,82.831,27.09813526]
["bitfinex","SOLUSD",1646631104510,6.033,82.909,82.831,27.09813526]
["bitfinex","SOLUSD",1646631104709,6.033,82.909,82.84,18.1057]
["bitfinex","SOLUSD",1646631104909,23.6073,82.91,82.84,18.1057]
["bitfinex","SOLUSD",1646631105110,6.033,82.909,82.84,18.1057]
["bitfinex","SOLUSD",1646631105610,6.033,82.909,82.831,50.60767722]
["bitfinex","SOLUSD",1646631105812,127.233,82.909,82.831,27.09813526]
["bitfinex","SOLUSD",1646631107113,4.21908061,82.908,82.831,27.09813526]
["bitfinex","SOLUSD",1646631107317,6.033,82.907,82.831,27.09813526]
["bitfinex","SOLUSD",1646631107718,121.2,82.899,82.822,2.83613526]
["bitfinex","SOLUSD",1646631107919,1.62434429,82.894,82.822,2.83613526]
["bitfinex","SOLUSD",1646631108118,121.2,82.892,82.8,37.7455]
["bitfinex","SOLUSD",1646631108322,1.62434429,82.888,82.8,37.7455]
["bitfinex","SOLUSD",1646631108520,1.62434429,82.886,82.8,37.7455]
["bitfinex","SOLUSD",1646631108721,23.4891,82.885,82.8,37.7455]
["bitfinex","SOLUSD",1646631108921,62.14560034,82.883,82.801,2.83613526]
["bitfinex","SOLUSD",1646631109123,6.035,82.882,82.801,124.03613526]
["bitfinex","SOLUSD",1646631109320,6.035,82.882,82.802,23.55957755]
["bitfinex","SOLUSD",1646631109520,62.14560034,82.883,82.81,18.1126]
["bitfinex","SOLUSD",1646631109719,62.14560034,82.883,82.82,14.68]
["bitfinex","SOLUSD",1646631110420,62.14560034,82.883,82.821,24.27933075]
["bitfinex","SOLUSD",1646631110619,62.14560034,82.883,82.821,27.11546601]
["bitfinex","SOLUSD",1646631110822,62.14560034,82.883,82.83,18.1072]
["bitfinex","SOLUSD",1646631111019,62.14560034,82.883,82.84,14.68]
["bitfinex","SOLUSD",1646631111220,62.14560034,82.883,82.85,14.68]
["bitfinex","SOLUSD",1646631111822,62.14560034,82.883,82.851,2.83613526]
["bitfinex","SOLUSD",1646631112924,62.14560034,82.883,82.839,2.83613526]
["bitfinex","SOLUSD",1646631113326,62.14560034,82.883,82.84,14.68]
["bitfinex","SOLUSD",1646631113623,62.14560034,82.883,82.84,32.7856]
["bitfinex","SOLUSD",1646631113822,62.14560034,82.883,82.841,8.87013526]
["bitfinex","SOLUSD",1646631114222,62.14560034,82.883,82.84,32.7856]
["bitfinex","SOLUSD",1646631114424,62.14560034,82.883,82.842,2.83613526]
["bitfinex","SOLUSD",1646631116723,121.2,82.923,82.842,2.83613526]
["bitfinex","SOLUSD",1646631116924,25.11344429,82.924,82.85,18.1032]
["bitfinex","SOLUSD",1646631117126,23.4891,82.924,82.86,14.68]
["bitfinex","SOLUSD",1646631117827,57.41514162,82.923,82.861,2.83613526]
["bitfinex","SOLUSD",1646631118828,6.031,82.922,82.86,14.68]
["bitfinex","SOLUSD",1646631120229,6.031,82.922,82.861,2.83613526]
["bitfinex","SOLUSD",1646631120629,57.41514162,82.923,82.87,18.0986]
["bitfinex","SOLUSD",1646631120934,57.41514162,82.923,82.87,32.7786]
["bitfinex","SOLUSD",1646631121129,57.41514162,82.923,82.871,2.83613526]
["bitfinex","SOLUSD",1646631121329,57.41514162,82.923,82.872,121.2]
["bitfinex","SOLUSD",1646631121529,57.41514162,82.923,82.872,145.47933075]
["bitfinex","SOLUSD",1646631121730,57.41514162,82.923,82.88,18.0946]
["bitfinex","SOLUSD",1646631121928,57.41514162,82.923,82.89,14.68]
["bitfinex","SOLUSD",1646631124732,6.03,82.958,82.89,14.68]
["bitfinex","SOLUSD",1646631125130,7.65334429,82.959,82.89,14.68]
["bitfinex","SOLUSD",1646631125730,58.70227164,82.958,82.89,14.68]
["bitfinex","SOLUSD",1646631125931,6.029,82.957,82.89,14.68]
["bitfinex","SOLUSD",1646631126531,29.7588,82.957,82.89,14.68]
["bitfinex","SOLUSD",1646631128742,6.029,82.957,82.891,124.03613526]
["bitfinex","SOLUSD",1646631129037,58.70227164,82.958,82.893,121.2]
["bitfinex","SOLUSD",1646631129437,58.70227164,82.958,82.895,121.2]
["bitfinex","SOLUSD",1646631129838,58.70227164,82.958,82.895,158.84553532]
["bitfinex","SOLUSD",1646631130039,23.3639,82.982,82.911,121.2]
["bitfinex","SOLUSD",1646631130243,1.62434429,82.993,82.92,14.68]
["bitfinex","SOLUSD",1646631130439,6.027,82.992,82.921,121.2]
["bitfinex","SOLUSD",1646631130639,6.027,83.004,82.921,121.2]
["bitfinex","SOLUSD",1646631130840,6.026,83.007,82.921,148.31546601]
["bitfinex","SOLUSD",1646631131046,59.30769808,83.006,82.922,2.83613526]
["bitfinex","SOLUSD",1646631131242,6.026,83.005,82.94,18.083]
["bitfinex","SOLUSD",1646631131440,6.026,83.005,82.94,32.763]
["bitfinex","SOLUSD",1646631131638,6.026,83.005,82.941,2.83613526]
["bitfinex","SOLUSD",1646631132240,57.68335379,83.006,82.941,2.83613526]
["bitfinex","SOLUSD",1646631136964,24.0474,83.005,82.941,2.83613526]
["bitfinex","SOLUSD",1646631137463,24.0474,83.005,82.94,14.68]
["bitfinex","SOLUSD",1646631137664,6.026,83.004,82.94,14.68]
["bitfinex","SOLUSD",1646631139762,127.226,83.004,82.94,14.68]
["bitfinex","SOLUSD",1646631140664,6.026,83.004,82.94,14.68]
["bitfinex","SOLUSD",1646631143569,127.226,83.004,82.925,2.83613526]
["bitfinex","SOLUSD",1646631143966,7.65034429,83.004,82.925,2.83613526]
["bitfinex","SOLUSD",1646631144167,6.026,83.004,82.925,2.83613526]
["bitfinex","SOLUSD",1646631144568,24.0474,83.005,82.925,2.83613526]
["bitfinex","SOLUSD",1646631145267,6.026,83.004,82.93,18.0853]
["bitfinex","SOLUSD",1646631145468,6.026,83.004,82.94,14.68]
["bitfinex","SOLUSD",1646631149069,24.0474,83.005,82.94,14.68]
["bitfinex","SOLUSD",1646631149270,25.67174429,83.005,82.94,14.68]
["bitfinex","SOLUSD",1646631150070,1.62434429,83.004,82.941,6.026]
["bitfinex","SOLUSD",1646631151969,1.62434429,83.001,82.941,6.026]
["bitfinex","SOLUSD",1646631152168,1.62434429,83.002,82.941,6.026]
["bitfinex","SOLUSD",1646631152372,1.62434429,83.003,82.941,6.026]
["bitfinex","SOLUSD",1646631152570,1.62434429,83.003,82.941,8.86213526]
["bitfinex","SOLUSD",1646631152771,1.62434429,83.004,82.941,8.86213526]
["bitfinex","SOLUSD",1646631153773,1.62434429,83.003,82.941,8.86213526]
["bitfinex","SOLUSD",1646631154172,24.0474,83.005,82.941,8.86213526]
["bitfinex","SOLUSD",1646631154373,1.62434429,83.002,82.941,8.86213526]
["bitfinex","SOLUSD",1646631154978,1.62434429,83.001,82.941,8.86213526]
["bitfinex","SOLUSD",1646631155377,1.62434429,83.0,82.941,8.86213526]
["bitfinex","SOLUSD",1646631155576,1.62434429,82.998,82.941,8.86213526]
["bitfinex","SOLUSD",1646631156379,1.62434429,82.999,82.941,8.86213526]
["bitfinex","SOLUSD",1646631156980,1.62434429,83.002,82.95,18.0818]
["bitfinex","SOLUSD",1646631157379,60.05237989,82.989,82.95,18.0818]
["bitfinex","SOLUSD",1646631160184,61.67672418,82.989,82.95,18.0818]
["bitfinex","SOLUSD",1646631160385,1.62434429,82.988,82.95,18.0818]
["bitfinex","SOLUSD",1646631161394,3.24763775,83.014,82.951,124.03613526]
["bitfinex","SOLUSD",1646631161588,117.74763775,83.022,82.961,121.2]
["bitfinex","SOLUSD",1646631161785,114.5,83.022,82.971,121.2]
["bitfinex","SOLUSD",1646631161988,3.24763775,83.044,82.981,121.2]
["bitfinex","SOLUSD",1646631162204,61.55276373,83.025,82.99,14.68]
["bitfinex","SOLUSD",1646631162386,61.55276373,83.025,82.991,24.208]
["bitfinex","SOLUSD",1646631162986,61.55276373,83.025,82.992,6.023]
["bitfinex","SOLUSD",1646631163385,61.55276373,83.025,82.991,6.023]
["bitfinex","SOLUSD",1646631164087,61.55276373,83.025,83.0,18.0703]
["bitfinex","SOLUSD",1646631164287,61.55276373,83.025,83.0,32.7503]
["bitfinex","SOLUSD",1646631166292,61.55276373,83.025,83.0,14.68]
["bitfinex","SOLUSD",1646631167093,61.55276373,83.025,82.983,18.1923]
["bitfinex","SOLUSD",1646631167497,61.55276373,83.025,82.98,14.68]
["bitfinex","SOLUSD",1646631170096,61.55276373,83.025,82.981,6.023]
["bitfinex","SOLUSD",1646631170599,61.55276373,83.025,82.98,32.7552]
["bitfinex","SOLUSD",1646631171196,61.55276373,83.025,82.981,29.8066164]
["bitfinex","SOLUSD",1646631171596,61.55276373,83.025,82.98,14.68]
["bitfinex","SOLUSD",1646631172797,61.55276373,83.025,82.965,29.8066164]
["bitfinex","SOLUSD",1646631172997,114.5,83.023,82.965,29.8066164]
["bitfinex","SOLUSD",1646631173198,114.5,83.023,82.966,8.86013526]
["bitfinex","SOLUSD",1646631173597,114.5,83.023,82.967,29.8066164]
["bitfinex","SOLUSD",1646631173798,114.5,83.023,82.968,6.024]
["bitfinex","SOLUSD",1646631174202,114.5,83.023,82.968,8.86013526]
["bitfinex","SOLUSD",1646631175102,114.5,83.023,82.969,29.8066164]
["bitfinex","SOLUSD",1646631175303,114.5,83.023,82.97,32.7573]
["bitfinex","SOLUSD",1646631176104,114.5,83.023,82.971,29.8066164]
["bitfinex","SOLUSD",1646631178624,121.2,83.022,82.968,6.024]
["bitfinex","SOLUSD",1646631179121,114.5,83.023,82.968,6.024]
["bitfinex","SOLUSD",1646631179821,114.5,83.023,82.97,14.68]
["bitfinex","SOLUSD",1646631180020,28.7815,83.024,82.97,14.68]
["bitfinex","SOLUSD",1646631180221,22.7575,83.024,82.97,14.68]
["bitfinex","SOLUSD",1646631181128,22.7575,83.024,82.971,2.83613526]
["bitfinex","SOLUSD",1646631185631,6.024,83.023,82.971,2.83613526]
["bitfinex","SOLUSD",1646631186631,6.024,83.023,82.97,32.6552]
["bitfinex","SOLUSD",1646631190635,28.7815,83.024,82.97,32.6552]
["bitfinex","SOLUSD",1646631191540,22.7575,83.024,82.97,32.6552]
["bitfinex","SOLUSD",1646631193338,6.024,83.023,82.97,32.6552]
["bitfinex","SOLUSD",1646631194042,22.7575,83.024,82.97,32.6552]
["bitfinex","SOLUSD",1646631195942,3.24763775,83.039,82.971,121.2]
["bitfinex","SOLUSD",1646631196141,4.90247507,83.058,82.971,139.43330442]
["bitfinex","SOLUSD",1646631196142,3.24763775,83.052,82.971,139.43330442]
["bitfinex","SOLUSD",1646631196340,3.24763775,83.052,82.971,173.23839377]
["bitfinex","SOLUSD",1646631196544,3.24763775,83.056,82.973,121.2]
["bitfinex","SOLUSD",1646631196741,3.24763775,83.055,82.973,121.2]
["bitfinex","SOLUSD",1646631196942,55.02611314,83.045,82.98,18.0698]
["bitfinex","SOLUSD",1646631197143,55.02611314,83.045,82.99,14.68]
["bitfinex","SOLUSD",1646631197942,30.0211,83.044,82.99,14.68]
["bitfinex","SOLUSD",1646631199147,30.0211,83.044,82.99,32.7529]
["bitfinex","SOLUSD",1646631199344,23.9991,83.044,82.99,32.7529]
["bitfinex","SOLUSD",1646631200346,23.9991,83.044,82.99,14.68]
["bitfinex","SOLUSD",1646631200747,6.022,83.043,82.99,14.68]
["bitfinex","SOLUSD",1646631204851,23.9991,83.044,82.99,14.68]
["bitfinex","SOLUSD",1646631205851,23.9991,83.044,82.991,6.022]
["bitfinex","SOLUSD",1646631208259,6.022,83.043,82.99,14.68]
["bitfinex","SOLUSD",1646631208659,6.022,83.043,82.981,43.44627109]
["bitfinex","SOLUSD",1646631208862,13.402,83.043,82.981,43.44627109]
["bitfinex","SOLUSD",1646631209059,13.402,83.043,82.982,2.83613526]
["bitfinex","SOLUSD",1646631209461,13.402,83.043,82.981,40.61013583]
["bitfinex","SOLUSD",1646631209462,121.2,83.042,82.981,16.78383583]
["bitfinex","SOLUSD",1646631209661,6.023,83.041,82.972,2.83613526]
["bitfinex","SOLUSD",1646631209863,121.2,83.04,82.965,16.78383583]
["bitfinex","SOLUSD",1646631210061,121.2,83.038,82.965,16.78383583]
["bitfinex","SOLUSD",1646631210263,4.25248286,83.036,82.966,2.83613526]
["bitfinex","SOLUSD",1646631210461,6.024,83.035,82.966,2.83613526]
["bitfinex","SOLUSD",1646631210862,22.8661,83.034,82.966,2.83613526]
["bitfinex","SOLUSD",1646631211084,6.024,83.033,82.966,2.83613526]
["bitfinex","SOLUSD",1646631212083,22.8661,83.034,82.967,6.024]
["bitfinex","SOLUSD",1646631212484,22.8661,83.034,82.968,2.83613526]
["bitfinex","SOLUSD",1646631212684,22.3661,83.034,82.969,6.024]
["bitfinex","SOLUSD",1646631212884,22.3661,83.034,82.969,22.80783583]
["bitfinex","SOLUSD",1646631213084,22.3661,83.034,82.97,17.51613526]
["bitfinex","SOLUSD",1646631213285,22.3661,83.034,82.971,6.023]
["bitfinex","SOLUSD",1646631213486,22.3661,83.034,82.971,25.64297109]
["bitfinex","SOLUSD",1646631213686,22.3661,83.034,82.971,6.023]
["bitfinex","SOLUSD",1646631213885,22.3661,83.034,82.972,19.61997109]
["bitfinex","SOLUSD",1646631214084,22.3661,83.034,82.973,6.023]
["bitfinex","SOLUSD",1646631214685,6.023,83.033,82.972,19.61997109]
["bitfinex","SOLUSD",1646631219993,22.3661,83.034,82.973,22.80683583]
["bitfinex","SOLUSD",1646631220196,22.3661,83.034,82.973,50.24806044]
["bitfinex","SOLUSD",1646631220399,22.3661,83.034,82.974,16.78383583]
["bitfinex","SOLUSD",1646631220596,22.3661,83.034,82.975,6.023]
["bitfinex","SOLUSD",1646631220798,22.3661,83.034,82.975,33.46422461]
["bitfinex","SOLUSD",1646631220998,22.3661,83.034,82.976,19.61997109]
["bitfinex","SOLUSD",1646631221197,22.3661,83.034,82.99,14.68]
["bitfinex","SOLUSD",1646631227099,6.023,83.033,82.99,14.68]
["bitfinex","SOLUSD",1646631230106,22.3661,83.034,82.99,14.68]
["bitfinex","SOLUSD",1646631236615,22.3661,83.034,82.991,2.83613526]
["bitfinex","SOLUSD",1646631237014,22.3661,83.034,82.99,14.68]
["bitfinex","SOLUSD",1646631237732,22.3661,83.034,82.99,32.3123]
["bitfinex","SOLUSD",1646631238734,22.3661,83.034,82.99,17.6323]
["bitfinex","SOLUSD",1646631241235,22.3661,83.034,82.981,27.82763526]
["bitfinex","SOLUSD",1646631241635,22.3661,83.034,82.982,16.78383583]
["bitfinex","SOLUSD",1646631242435,22.3661,83.034,82.983,2.83613526]
["bitfinex","SOLUSD",1646631242737,22.3661,83.034,82.984,16.78383583]
["bitfinex","SOLUSD",1646631244737,22.3661,83.034,82.984,19.61997109]
["bitfinex","SOLUSD",1646631246940,22.3661,83.034,82.985,41.38892518]
["bitfinex","SOLUSD",1646631247443,22.3661,83.034,82.986,19.61997109]
["bitfinex","SOLUSD",1646631247642,22.3661,83.034,82.99,14.68]
["bitfinex","SOLUSD",1646631248042,22.3661,83.034,82.991,2.83613526]
["bitfinex","SOLUSD",1646631249042,22.3661,83.034,82.992,16.78383583]
["bitfinex","SOLUSD",1646631249743,6.023,83.033,82.992,16.78383583]
["bitfinex","SOLUSD",1646631249944,6.023,83.033,82.993,2.83613526]
["bitfinex","SOLUSD",1646631250346,6.023,83.033,82.994,16.78383583]
["bitfinex","SOLUSD",1646631250747,22.3661,83.034,82.995,2.83613526]
["bitfinex","SOLUSD",1646631251846,22.3661,83.034,82.986,2.83613526]
["bitfinex","SOLUSD",1646631251847,6.55442287,83.033,82.986,2.83613526]
["bitfinex","SOLUSD",1646631252048,58.7342153,83.03,82.986,2.83613526]
["bitfinex","SOLUSD",1646631252246,3.24763775,83.022,82.971,24.35374909]
["bitfinex","SOLUSD",1646631252448,3.24763775,83.016,82.92,14.68]
["bitfinex","SOLUSD",1646631252648,3.24763775,83.01,82.919,23.3764]
["bitfinex","SOLUSD",1646631252846,3.72645452,83.007,82.919,23.3764]
["bitfinex","SOLUSD",1646631253047,0.47881677,83.004,82.919,23.3764]
["bitfinex","SOLUSD",1646631253250,6.026,83.003,82.919,23.3764]
["bitfinex","SOLUSD",1646631253446,0.47881677,83.002,82.919,23.3764]
["bitfinex","SOLUSD",1646631253648,59.44179651,83.0,82.919,23.3764]
["bitfinex","SOLUSD",1646631253849,0.47881677,82.998,82.92,14.68]
["bitfinex","SOLUSD",1646631254047,0.47881677,82.996,82.92,14.68]
["bitfinex","SOLUSD",1646631254248,0.47881677,82.996,82.92,32.7687]
["bitfinex","SOLUSD",1646631254447,6.027,82.995,82.92,32.7687]
["bitfinex","SOLUSD",1646631255047,0.47881677,82.994,82.92,32.7687]
["bitfinex","SOLUSD",1646631255250,0.47881677,82.994,82.921,18.71462572]
["bitfinex","SOLUSD",1646631255251,6.027,82.993,82.921,18.71462572]
["bitfinex","SOLUSD",1646631255550,6.027,82.993,82.93,18.0865]
["bitfinex","SOLUSD",1646631256255,6.027,82.993,82.921,18.71462572]
["bitfinex","SOLUSD",1646631256256,0.47881677,82.994,82.921,18.71462572]
["bitfinex","SOLUSD",1646631256454,6.026,82.999,82.921,18.71462572]
["bitfinex","SOLUSD",1646631256648,6.026,82.999,82.92,32.7687]
["bitfinex","SOLUSD",1646631256849,6.026,82.999,82.921,114.5]
["bitfinex","SOLUSD",1646631257150,127.226,82.999,82.921,114.5]
["bitfinex","SOLUSD",1646631260953,6.026,82.999,82.921,114.5]
["bitfinex","SOLUSD",1646631261154,6.026,82.999,82.931,121.2]
["bitfinex","SOLUSD",1646631261356,59.44179651,83.0,82.94,14.68]
["bitfinex","SOLUSD",1646631261754,6.026,82.999,82.94,14.68]
["bitfinex","SOLUSD",1646631262554,6.026,82.999,82.94,32.7635]
["bitfinex","SOLUSD",1646631262755,59.44179651,83.0,82.94,50.5186]
["bitfinex","SOLUSD",1646631265055,6.026,83.008,82.94,50.5186]
["bitfinex","SOLUSD",1646631265257,6.026,83.008,82.942,0.10942809]
["bitfinex","SOLUSD",1646631265559,6.025,83.044,82.96,18.0771]
["bitfinex","SOLUSD",1646631265758,9.27063775,83.05,82.97,14.68]
["bitfinex","SOLUSD",1646631265962,57.18431524,83.049,82.971,22.5903]
["bitfinex","SOLUSD",1646631266160,12.57740846,83.048,82.971,22.5903]
["bitfinex","SOLUSD",1646631266358,6.55440846,83.047,82.971,22.5903]
["bitfinex","SOLUSD",1646631266559,6.023,83.046,82.971,22.5903]
["bitfinex","SOLUSD",1646631266758,6.55440846,83.045,82.971,22.5903]
["bitfinex","SOLUSD",1646631266958,6.023,83.044,82.971,22.5903]
["bitfinex","SOLUSD",1646631267363,15.21963873,83.043,82.971,22.5903]
["bitfinex","SOLUSD",1646631267563,6.023,83.042,82.971,22.5903]
["bitfinex","SOLUSD",1646631267763,127.223,83.042,82.971,22.5903]
["bitfinex","SOLUSD",1646631267964,121.2,83.04,82.971,22.5903]
["bitfinex","SOLUSD",1646631268163,12.57770266,83.039,82.971,22.5903]
["bitfinex","SOLUSD",1646631268364,6.023,83.039,82.971,22.5903]
["bitfinex","SOLUSD",1646631268564,6.023,83.04,82.971,22.5903]
["bitfinex","SOLUSD",1646631268769,6.55476503,83.039,82.971,22.5903]
["bitfinex","SOLUSD",1646631268966,15.21706301,83.039,82.971,22.5903]
["bitfinex","SOLUSD",1646631269267,6.023,83.038,82.971,22.5903]
["bitfinex","SOLUSD",1646631269668,6.023,83.042,82.971,22.5903]
["bitfinex","SOLUSD",1646631269867,6.55468835,83.041,82.971,22.5903]
["bitfinex","SOLUSD",1646631270066,6.023,83.04,82.971,22.5903]
["bitfinex","SOLUSD",1646631270265,21.24046703,83.04,82.971,22.5903]
["bitfinex","SOLUSD",1646631270668,6.023,83.04,82.971,22.5903]
["bitfinex","SOLUSD",1646631270870,9.27063775,83.046,82.971,22.5903]
["bitfinex","SOLUSD",1646631271089,121.2,83.038,82.971,22.5903]
["bitfinex","SOLUSD",1646631271290,57.72684689,83.036,82.971,22.5903]
["bitfinex","SOLUSD",1646631271490,6.023,83.035,82.971,22.5903]
["bitfinex","SOLUSD",1646631272287,57.72684689,83.036,82.971,22.5903]
["bitfinex","SOLUSD",1646631272690,24.5455,83.035,82.971,22.5903]
["bitfinex","SOLUSD",1646631273797,24.5455,83.035,82.972,121.2]
["bitfinex","SOLUSD",1646631274190,57.72684689,83.036,82.972,121.2]
["bitfinex","SOLUSD",1646631274991,28.5889,83.063,82.972,121.2]
["bitfinex","SOLUSD",1646631275291,28.5889,83.063,82.981,121.2]
["bitfinex","SOLUSD",1646631275492,28.5889,83.063,82.99,14.68]
["bitfinex","SOLUSD",1646631275691,28.5889,83.063,82.991,121.2]
["bitfinex","SOLUSD",1646631275692,6.023,83.063,82.991,121.2]
["bitfinex","SOLUSD",1646631275894,3.24763775,83.078,82.992,0.13982279]
["bitfinex","SOLUSD",1646631276092,23.569,83.122,82.992,0.13982279]
["bitfinex","SOLUSD",1646631276093,51.83559341,83.077,82.992,0.13982279]
["bitfinex","SOLUSD",1646631276296,51.83559341,83.077,82.993,121.2]
["bitfinex","SOLUSD",1646631276592,51.83559341,83.077,82.993,133.49151149]
["bitfinex","SOLUSD",1646631276794,51.83559341,83.077,83.001,121.2]
["bitfinex","SOLUSD",1646631276993,51.83559341,83.077,83.011,121.2]
["bitfinex","SOLUSD",1646631277193,51.83559341,83.077,83.02,14.68]
["bitfinex","SOLUSD",1646631277393,6.019,83.096,83.02,14.68]
["bitfinex","SOLUSD",1646631277595,3.24763775,83.101,83.022,0.13982279]
["bitfinex","SOLUSD",1646631277596,6.019,83.097,83.022,0.13982279]
["bitfinex","SOLUSD",1646631277795,24.8924,83.107,83.04,18.0565]
["bitfinex","SOLUSD",1646631277994,6.019,83.097,83.04,14.68]
["bitfinex","SOLUSD",1646631278393,64.79764028,83.096,83.04,14.68]
["bitfinex","SOLUSD",1646631280799,6.019,83.095,83.04,14.68]
["bitfinex","SOLUSD",1646631282998,64.79764028,83.096,83.04,14.68]
["bitfinex","SOLUSD",1646631285401,127.219,83.095,83.021,24.7643]
["bitfinex","SOLUSD",1646631285602,151.9782,83.095,83.021,24.7643]
["bitfinex","SOLUSD",1646631286202,153.60020423,83.095,83.021,24.7643]
["bitfinex","SOLUSD",1646631286407,1.62200423,83.094,83.021,24.7643]
["bitfinex","SOLUSD",1646631286605,6.019,83.093,83.021,24.7643]
["bitfinex","SOLUSD",1646631288405,6.019,83.094,83.021,24.7643]
["bitfinex","SOLUSD",1646631289005,7.64100423,83.094,83.021,24.7643]
["bitfinex","SOLUSD",1646631289208,1.62200423,83.09,83.021,24.7643]
["bitfinex","SOLUSD",1646631289405,6.019,83.089,83.021,24.7643]
["bitfinex","SOLUSD",1646631290307,6.019,83.089,83.022,121.2]
["bitfinex","SOLUSD",1646631290508,6.019,83.094,83.022,121.2]
["bitfinex","SOLUSD",1646631290708,24.7592,83.095,83.022,121.2]
["bitfinex","SOLUSD",1646631290709,24.7592,83.095,83.03,18.0631]
["bitfinex","SOLUSD",1646631290907,24.7592,83.095,83.03,32.7431]
["bitfinex","SOLUSD",1646631291406,24.7592,83.095,83.03,14.68]
["bitfinex","SOLUSD",1646631291810,6.019,83.094,83.03,14.68]
["bitfinex","SOLUSD",1646631294710,1.62200423,83.093,83.03,14.68]
["bitfinex","SOLUSD",1646631294909,6.019,83.092,83.03,14.68]
["bitfinex","SOLUSD",1646631295208,1.62200423,83.089,83.03,14.68]
["bitfinex","SOLUSD",1646631295410,6.019,83.088,83.03,14.68]
["bitfinex","SOLUSD",1646631295610,7.64100423,83.089,83.03,14.68]
["bitfinex","SOLUSD",1646631296311,6.019,83.089,83.03,14.68]
["bitfinex","SOLUSD",1646631297235,6.019,83.09,83.03,14.68]
["bitfinex","SOLUSD",1646631297412,6.019,83.091,83.03,14.68]
["bitfinex","SOLUSD",1646631297615,1.62200423,83.092,83.03,14.68]
["bitfinex","SOLUSD",1646631297812,1.62200423,83.093,83.03,14.68]
["bitfinex","SOLUSD",1646631298213,1.62200423,83.089,83.03,14.68]
["bitfinex","SOLUSD",1646631298414,1.62200423,83.088,83.03,14.68]
["bitfinex","SOLUSD",1646631300713,6.019,83.087,83.03,14.68]
["bitfinex","SOLUSD",1646631300915,7.64100423,83.087,83.03,14.68]
["bitfinex","SOLUSD",1646631301319,51.71599131,83.078,83.03,14.68]
["bitfinex","SOLUSD",1646631302315,1.62200423,83.084,83.03,14.68]
["bitfinex","SOLUSD",1646631302517,1.62200423,83.087,83.03,14.68]
["bitfinex","SOLUSD",1646631302717,1.62200423,83.089,83.03,14.68]
["bitfinex","SOLUSD",1646631302916,1.62200423,83.09,83.03,14.68]
["bitfinex","SOLUSD",1646631303318,61.46082483,83.089,83.03,14.68]
["bitfinex","SOLUSD",1646631304116,61.46082483,83.089,83.03,32.7431]
["bitfinex","SOLUSD",1646631304817,1.62200423,83.082,83.03,32.7431]
["bitfinex","SOLUSD",1646631305018,1.62200423,83.083,83.03,32.7431]
["bitfinex","SOLUSD",1646631305218,1.62200423,83.082,83.03,32.7431]
["bitfinex","SOLUSD",1646631305418,24.7592,83.095,83.03,32.7431]
["bitfinex","SOLUSD",1646631305419,1.62200423,83.096,83.031,133.86552387]
["bitfinex","SOLUSD",1646631305619,1.62200423,83.098,83.04,18.0566]
["bitfinex","SOLUSD",1646631305820,1.62200423,83.096,83.05,14.68]
["bitfinex","SOLUSD",1646631306219,1.62200423,83.094,83.05,14.68]
["bitfinex","SOLUSD",1646631306820,52.44505099,83.095,83.05,14.68]
["bitfinex","SOLUSD",1646631307020,1.62200423,83.094,83.05,14.68]
["bitfinex","SOLUSD",1646631307223,1.62200423,83.094,83.05,32.7385]
["bitfinex","SOLUSD",1646631307420,6.018,83.118,83.05,32.7385]
["bitfinex","SOLUSD",1646631307421,1.62200423,83.1,83.051,121.2]
["bitfinex","SOLUSD",1646631307622,1.62200423,83.106,83.051,121.2]
["bitfinex","SOLUSD",1646631307823,1.62200423,83.107,83.053,121.2]
["bitfinex","SOLUSD",1646631308222,1.62200423,83.108,83.053,121.2]
["bitfinex","SOLUSD",1646631308423,1.62200423,83.108,83.052,12.66552387]
["bitfinex","SOLUSD",1646631308821,1.62200423,83.108,83.053,121.2]
["bitfinex","SOLUSD",1646631309023,1.62200423,83.107,83.053,121.2]
["bitfinex","SOLUSD",1646631309225,1.62200423,83.108,83.06,18.0527]
["bitfinex","SOLUSD",1646631309427,1.62200423,83.108,83.07,14.68]
["bitfinex","SOLUSD",1646631309626,1.62200423,83.107,83.07,14.68]
["bitfinex","SOLUSD",1646631309827,63.30060007,83.11,83.07,14.68]
["bitfinex","SOLUSD",1646631311230,63.30060007,83.11,83.07,32.7342]
["bitfinex","SOLUSD",1646631311827,63.30060007,83.11,83.07,14.68]
["bitfinex","SOLUSD",1646631313152,63.30060007,83.11,83.051,22.5138]
["bitfinex","SOLUSD",1646631313357,1.62200423,83.102,83.051,22.5138]
["bitfinex","SOLUSD",1646631313759,1.62200423,83.101,83.051,22.5138]
["bitfinex","SOLUSD",1646631314352,1.62200423,83.1,83.051,22.5138]
["bitfinex","SOLUSD",1646631314652,1.62200423,83.099,83.051,22.5138]
["bitfinex","SOLUSD",1646631314854,64.60193627,83.097,83.051,22.5138]
["bitfinex","SOLUSD",1646631320360,87.52023627,83.097,83.051,22.5138]
["bitfinex","SOLUSD",1646631320561,89.1422405,83.097,83.051,22.5138]
["bitfinex","SOLUSD",1646631320761,87.52023627,83.097,83.051,22.5138]
["bitfinex","SOLUSD",1646631321168,89.1422405,83.097,83.051,22.5138]
["bitfinex","SOLUSD",1646631321364,87.52023627,83.097,83.051,22.5138]
["bitfinex","SOLUSD",1646631321562,89.1422405,83.097,83.051,22.5138]
["bitfinex","SOLUSD",1646631322063,89.1422405,83.097,83.04,14.68]
["bitfinex","SOLUSD",1646631322364,1.62200423,83.089,83.031,18.2055]
["bitfinex","SOLUSD",1646631322564,1.62200423,83.086,83.031,18.2055]
["bitfinex","SOLUSD",1646631322768,60.34762569,83.084,83.031,18.2055]
["bitfinex","SOLUSD",1646631325370,61.96962992,83.084,83.031,18.2055]
["bitfinex","SOLUSD",1646631325769,1.62200423,83.083,83.032,6.019]
["bitfinex","SOLUSD",1646631326570,61.96962992,83.084,83.032,6.019]
["bitfinex","SOLUSD",1646631328273,1.62200423,83.083,83.032,6.019]
["bitfinex","SOLUSD",1646631329073,1.62200423,83.083,83.032,18.68452387]
["bitfinex","SOLUSD",1646631329472,1.62200423,83.082,83.032,18.68452387]
["bitfinex","SOLUSD",1646631330074,1.62200423,83.079,83.032,6.019]
["bitfinex","SOLUSD",1646631330274,1.62200423,83.076,83.019,36.62832387]
["bitfinex","SOLUSD",1646631330476,1.62200423,83.072,83.019,23.9628]
["bitfinex","SOLUSD",1646631330676,1.62200423,83.072,83.007,6.019]
["bitfinex","SOLUSD",1646631330875,1.62200423,83.065,82.994,18.68652387]
["bitfinex","SOLUSD",1646631331074,1.62200423,83.06,82.994,6.021]
["bitfinex","SOLUSD",1646631331277,1.62200423,83.05,82.991,6.022]
["bitfinex","SOLUSD",1646631331474,54.87695467,83.049,82.991,6.022]
["bitfinex","SOLUSD",1646631331679,54.87695467,83.049,82.983,6.022]
["bitfinex","SOLUSD",1646631331876,23.9787,83.048,82.983,6.022]
["bitfinex","SOLUSD",1646631332074,6.022,83.047,82.983,6.022]
["bitfinex","SOLUSD",1646631332275,6.022,83.047,82.977,6.023]
["bitfinex","SOLUSD",1646631332676,127.222,83.047,82.977,6.023]
["bitfinex","SOLUSD",1646631332877,127.222,83.047,82.97,12.66552387]
["bitfinex","SOLUSD",1646631333079,1.62200423,83.039,82.961,6.023]
["bitfinex","SOLUSD",1646631333277,1.62200423,83.039,82.957,12.66552387]
["bitfinex","SOLUSD",1646631333278,1.62200423,83.035,82.958,6.024]
["bitfinex","SOLUSD",1646631333478,60.47626851,83.033,82.958,6.024]
["bitfinex","SOLUSD",1646631333677,6.024,83.032,82.958,6.024]
["bitfinex","SOLUSD",1646631334078,7.64600423,83.032,82.958,6.024]
["bitfinex","SOLUSD",1646631334279,6.024,83.032,82.958,6.024]
["bitfinex","SOLUSD",1646631335278,127.224,83.032,82.957,12.66552387]
["bitfinex","SOLUSD",1646631335682,6.024,83.032,82.957,12.66552387]
["bitfinex","SOLUSD",1646631336179,6.024,83.032,82.957,35.56641109]
["bitfinex","SOLUSD",1646631336479,6.024,83.032,82.96,18.0792]
["bitfinex","SOLUSD",1646631336679,6.024,83.032,82.96,32.7592]
["bitfinex","SOLUSD",1646631336879,6.024,83.032,82.961,22.90088722]
["bitfinex","SOLUSD",1646631337081,6.024,83.032,82.961,35.56641109]
["bitfinex","SOLUSD",1646631337280,6.024,83.032,82.962,12.66552387]
["bitfinex","SOLUSD",1646631337680,60.47626851,83.033,82.963,6.024]
["bitfinex","SOLUSD",1646631338283,60.47626851,83.033,82.963,12.66552387]
["bitfinex","SOLUSD",1646631339683,121.2,83.032,82.963,12.66552387]
["bitfinex","SOLUSD",1646631339883,130.2,83.032,82.963,12.66552387]
["bitfinex","SOLUSD",1646631340082,6.024,83.031,82.951,127.16552387]
["bitfinex","SOLUSD",1646631340283,5.21338494,83.03,82.951,127.16552387]
["bitfinex","SOLUSD",1646631340484,6.024,83.029,82.951,114.5]
["bitfinex","SOLUSD",1646631340886,121.2,83.028,82.951,114.5]
["bitfinex","SOLUSD",1646631341099,6.024,83.027,82.951,114.5]
["bitfinex","SOLUSD",1646631341896,6.024,83.028,82.951,114.5]
["bitfinex","SOLUSD",1646631342397,6.024,83.028,82.952,12.66552387]
["bitfinex","SOLUSD",1646631342595,23.6352,83.029,82.952,12.66552387]
["bitfinex","SOLUSD",1646631342895,23.6352,83.029,82.953,32.51304074]
["bitfinex","SOLUSD",1646631343095,23.6352,83.029,82.954,23.1722]
["bitfinex","SOLUSD",1646631343299,23.6352,83.029,82.954,35.83772387]
["bitfinex","SOLUSD",1646631343499,6.024,83.028,82.954,35.83772387]
["bitfinex","SOLUSD",1646631343697,6.024,83.028,82.955,12.66552387]
["bitfinex","SOLUSD",1646631352219,6.024,83.028,82.955,35.56641109]
["bitfinex","SOLUSD",1646631352520,6.024,83.028,82.956,12.66552387]
["bitfinex","SOLUSD",1646631353724,127.224,83.028,82.954,23.1722]
["bitfinex","SOLUSD",1646631353925,127.224,83.028,82.951,114.5]
["bitfinex","SOLUSD",1646631354124,128.84600423,83.028,82.951,114.5]
["bitfinex","SOLUSD",1646631354524,1.62200423,83.027,82.951,114.5]
["bitfinex","SOLUSD",1646631354723,6.024,83.026,82.951,114.5]
["bitfinex","SOLUSD",1646631355324,1.62200423,83.022,82.951,114.5]
["bitfinex","SOLUSD",1646631355524,6.025,83.021,82.951,114.5]
["bitfinex","SOLUSD",1646631355725,56.68383981,83.02,82.951,114.5]
["bitfinex","SOLUSD",1646631355924,6.025,83.019,82.951,114.5]
["bitfinex","SOLUSD",1646631356224,29.8657,83.019,82.951,114.5]
["bitfinex","SOLUSD",1646631356425,23.8407,83.019,82.951,132.9189]
["bitfinex","SOLUSD",1646631356624,23.8407,83.019,82.952,142.34129239]
["bitfinex","SOLUSD",1646631356823,23.8407,83.019,82.952,166.75049239]
["bitfinex","SOLUSD",1646631357025,23.8407,83.019,82.954,121.2]
["bitfinex","SOLUSD",1646631357426,23.8407,83.019,82.96,18.0789]
["bitfinex","SOLUSD",1646631357625,23.8407,83.019,82.97,14.68]
["bitfinex","SOLUSD",1646631358525,23.8407,83.019,82.971,6.024]
["bitfinex","SOLUSD",1646631363340,23.6352,83.029,82.98,18.0752]
["bitfinex","SOLUSD",1646631363537,23.6352,83.029,82.98,32.7552]
["bitfinex","SOLUSD",1646631363939,1.62200423,83.036,82.981,121.2]
["bitfinex","SOLUSD",1646631364342,23.628,83.076,82.983,121.2]
["bitfinex","SOLUSD",1646631364343,1.62200423,83.041,82.983,121.2]
["bitfinex","SOLUSD",1646631364537,1.62200423,83.057,82.984,0.14591316]
["bitfinex","SOLUSD",1646631364762,1.62200423,83.057,82.991,121.2]
["bitfinex","SOLUSD",1646631364937,1.62200423,83.061,83.001,121.2]
["bitfinex","SOLUSD",1646631365137,1.62200423,83.065,83.011,121.2]
["bitfinex","SOLUSD",1646631365337,1.62200423,83.068,83.02,14.68]
["bitfinex","SOLUSD",1646631365537,1.62200423,83.072,83.021,121.2]
["bitfinex","SOLUSD",1646631365739,1.62200423,83.089,83.03,18.0605]
["bitfinex","SOLUSD",1646631365937,1.62200423,83.091,83.04,14.68]
["bitfinex","SOLUSD",1646631366138,6.019,83.09,83.04,14.68]
["bitfinex","SOLUSD",1646631366440,62.50047985,83.089,83.04,14.68]
["bitfinex","SOLUSD",1646631366840,6.019,83.088,83.04,14.68]
["bitfinex","SOLUSD",1646631372468,62.50047985,83.089,83.04,14.68]
["bitfinex","SOLUSD",1646631377073,6.019,83.088,83.04,14.68]
["bitfinex","SOLUSD",1646631380076,62.50047985,83.089,83.04,14.68]
["bitfinex","SOLUSD",1646631385280,1.62200423,83.087,83.04,14.68]
["bitfinex","SOLUSD",1646631386782,1.62200423,83.086,83.04,14.68]
["bitfinex","SOLUSD",1646631388385,1.62200423,83.081,83.04,14.68]
["bitfinex","SOLUSD",1646631388585,1.62200423,83.082,83.04,14.68]
["bitfinex","SOLUSD",1646631388785,1.62200423,83.081,83.04,14.68]
["bitfinex","SOLUSD",1646631389387,1.62200423,83.081,83.031,6.019]
["bitfinex","SOLUSD",1646631390787,1.62200423,83.08,83.031,6.019]
["bitfinex","SOLUSD",1646631391189,1.62200423,83.067,83.031,6.019]
["bitfinex","SOLUSD",1646631391389,54.2015027,83.066,83.031,6.019]
["bitfinex","SOLUSD",1646631391589,55.82350693,83.066,83.031,6.019]
["bitfinex","SOLUSD",1646631393390,54.2015027,83.066,83.031,6.019]
["bitfinex","SOLUSD",1646631393589,55.82350693,83.066,83.031,6.019]
["bitfinex","SOLUSD",1646631394089,54.2015027,83.066,83.031,6.019]
["bitfinex","SOLUSD",1646631395593,1.62200423,83.068,83.031,6.019]
["bitfinex","SOLUSD",1646631396093,1.62200423,83.069,83.031,6.019]
["bitfinex","SOLUSD",1646631396793,1.62200423,83.07,83.031,6.019]
["bitfinex","SOLUSD",1646631396993,1.62200423,83.071,83.04,18.0612]
["bitfinex","SOLUSD",1646631397195,1.62200423,83.082,83.05,14.68]
["bitfinex","SOLUSD",1646631397495,1.62200423,83.081,83.05,14.68]
["bitfinex","SOLUSD",1646631397895,1.62200423,83.082,83.051,6.019]
["bitfinex","SOLUSD",1646631398094,1.62200423,83.081,83.051,6.019]
["bitfinex","SOLUSD",1646631398296,1.62200423,83.085,83.051,6.019]
["bitfinex","SOLUSD",1646631399196,1.62200423,83.085,83.032,24.9934]
["bitfinex","SOLUSD",1646631399396,1.62200423,83.078,83.032,24.9934]
["bitfinex","SOLUSD",1646631399596,1.62200423,83.077,83.032,24.9934]
["bitfinex","SOLUSD",1646631399795,57.94475589,83.073,83.033,6.02]
["bitfinex","SOLUSD",1646631400196,57.94475589,83.073,83.011,23.18238055]
["bitfinex","SOLUSD",1646631400197,4.51502685,83.071,83.003,24.14239188]
["bitfinex","SOLUSD",1646631400399,1.62200423,83.038,82.98,17.9809]
["bitfinex","SOLUSD",1646631400597,1.62200423,83.027,82.945,132.1403]
["bitfinex","SOLUSD",1646631400798,1.62200423,83.018,82.946,6.025]
["bitfinex","SOLUSD",1646631401000,1.62200423,83.009,82.946,6.025]
["bitfinex","SOLUSD",1646631401197,0.37181291,83.007,82.929,17.9108]
["bitfinex","SOLUSD",1646631401398,0.37181291,83.005,82.929,17.9108]
["bitfinex","SOLUSD",1646631401696,0.37181291,83.005,82.93,6.026]
["bitfinex","SOLUSD",1646631401896,0.37181291,83.005,82.931,121.2]
["bitfinex","SOLUSD",1646631402098,0.37181291,83.005,82.932,6.026]
["bitfinex","SOLUSD",1646631402299,0.37181291,83.005,82.95,18.0801]
["bitfinex","SOLUSD",1646631402501,0.37181291,83.005,82.93,14.68]
["bitfinex","SOLUSD",1646631402502,0.37181291,83.005,82.96,14.68]
["bitfinex","SOLUSD",1646631402699,0.37181291,83.005,82.961,6.025]
["bitfinex","SOLUSD",1646631402899,0.37181291,83.005,82.961,127.225]
["bitfinex","SOLUSD",1646631403701,23.8312,83.034,82.961,127.225]
["bitfinex","SOLUSD",1646631404101,23.8312,83.034,82.97,18.0749]
["bitfinex","SOLUSD",1646631404303,23.8312,83.034,82.971,6.023]
["bitfinex","SOLUSD",1646631405107,23.8312,83.034,82.98,18.0745]
["bitfinex","SOLUSD",1646631405303,23.8312,83.034,82.981,6.023]
["bitfinex","SOLUSD",1646631406604,23.8312,83.034,82.99,18.073]
["bitfinex","SOLUSD",1646631406807,6.023,83.053,82.991,6.023]
["bitfinex","SOLUSD",1646631407005,1.62200423,83.06,82.991,6.023]
["bitfinex","SOLUSD",1646631407208,1.62200423,83.064,82.99,14.68]
["bitfinex","SOLUSD",1646631407611,49.88852541,83.063,82.99,14.68]
["bitfinex","SOLUSD",1646631407807,6.022,83.062,82.99,14.68]
["bitfinex","SOLUSD",1646631408206,6.022,83.062,83.0,18.0703]
["bitfinex","SOLUSD",1646631408607,6.022,83.062,83.0,32.7503]
["bitfinex","SOLUSD",1646631408808,6.022,83.062,83.001,121.2]
["bitfinex","SOLUSD",1646631409008,47.5438,83.071,83.002,6.021]
["bitfinex","SOLUSD",1646631409410,1.62200423,83.075,83.0,14.68]
["bitfinex","SOLUSD",1646631409411,1.62200423,83.075,83.01,18.0639]
["bitfinex","SOLUSD",1646631409608,6.021,83.074,83.02,14.68]
["bitfinex","SOLUSD",1646631409807,57.00265934,83.074,83.021,6.019]
["bitfinex","SOLUSD",1646631411208,57.00265934,83.074,83.03,18.0643]
["bitfinex","SOLUSD",1646631412209,57.00265934,83.074,83.021,6.019]
["bitfinex","SOLUSD",1646631412411,57.00265934,83.074,83.021,24.173]
["bitfinex","SOLUSD",1646631412814,57.00265934,83.074,83.021,18.154]
["bitfinex","SOLUSD",1646631413414,57.00265934,83.074,83.02,14.68]
["bitfinex","SOLUSD",1646631414229,57.00265934,83.074,83.02,32.746]
["bitfinex","SOLUSD",1646631414433,1.62200423,83.081,83.02,32.746]
["bitfinex","SOLUSD",1646631414630,1.62200423,83.082,83.02,32.746]
["bitfinex","SOLUSD",1646631414831,1.62200423,83.084,83.02,32.746]
["bitfinex","SOLUSD",1646631415132,1.62200423,83.086,83.02,32.746]
["bitfinex","SOLUSD",1646631415333,1.62200423,83.085,83.02,32.746]
["bitfinex","SOLUSD",1646631415532,62.39838549,83.084,83.02,32.746]
["bitfinex","SOLUSD",1646631415832,64.02038972,83.084,83.02,32.746]
["bitfinex","SOLUSD",1646631416532,64.02038972,83.084,83.021,121.2]
["bitfinex","SOLUSD",1646631416733,1.62200423,83.084,83.03,18.0628]
["bitfinex","SOLUSD",1646631416932,1.62200423,83.087,83.03,32.7428]
["bitfinex","SOLUSD",1646631417134,49.0022,83.09,83.03,32.7428]
["bitfinex","SOLUSD",1646631417334,49.0022,83.09,83.031,121.2]
["bitfinex","SOLUSD",1646631417533,49.0022,83.09,83.03,14.68]
["bitfinex","SOLUSD",1646631419135,49.0022,83.09,83.04,18.0604]
["bitfinex","SOLUSD",1646631419334,6.019,83.089,83.04,18.0604]
["bitfinex","SOLUSD",1646631420736,49.0022,83.09,83.04,18.0604]
["bitfinex","SOLUSD",1646631422640,1.62200423,83.099,83.04,32.7404]
["bitfinex","SOLUSD",1646631422842,1.62200423,83.117,83.05,18.0515]
["bitfinex","SOLUSD",1646631423042,52.29467507,83.164,83.06,14.68]
["bitfinex","SOLUSD",1646631423043,63.14674921,83.111,83.06,14.68]
["bitfinex","SOLUSD",1646631425243,6.017,83.118,83.06,32.7368]
["bitfinex","SOLUSD",1646631425446,6.017,83.12,83.06,32.7368]
["bitfinex","SOLUSD",1646631426044,7.63900423,83.12,83.06,32.7368]
["bitfinex","SOLUSD",1646631426446,6.017,83.12,83.06,32.7368]
["bitfinex","SOLUSD",1646631426644,6.017,83.12,83.06,62.33355301]
["bitfinex","SOLUSD",1646631426846,1.62200423,83.129,83.06,62.33355301]
["bitfinex","SOLUSD",1646631427247,1.62200423,83.13,83.08,18.0541]
["bitfinex","SOLUSD",1646631427546,1.62200423,83.134,83.08,32.7341]
["bitfinex","SOLUSD",1646631428147,1.62200423,83.138,83.08,32.7341]
["bitfinex","SOLUSD",1646631429145,1.62200423,83.141,83.08,51.0388]
["bitfinex","SOLUSD",1646631429348,1.62200423,83.141,83.081,121.2]
["bitfinex","SOLUSD",1646631429546,1.62200423,83.142,83.081,121.2]
["bitfinex","SOLUSD",1646631429745,1.62200423,83.153,83.091,121.2]
["bitfinex","SOLUSD",1646631429946,1.62200423,83.155,83.1,14.68]
["bitfinex","SOLUSD",1646631430146,6.014,83.154,83.1,14.68]
["bitfinex","SOLUSD",1646631430346,6.014,83.156,83.1,14.68]
["bitfinex","SOLUSD",1646631430551,1.62200423,83.167,83.101,150.79675301]
["bitfinex","SOLUSD",1646631430752,1.62200423,83.173,83.101,150.79675301]
["bitfinex","SOLUSD",1646631430948,6.014,83.188,83.1,14.68]
["bitfinex","SOLUSD",1646631430949,1.62200423,83.178,83.111,121.2]
["bitfinex","SOLUSD",1646631431148,1.62200423,83.178,83.12,14.68]
["bitfinex","SOLUSD",1646631431348,1.62200423,83.187,83.12,14.68]
["bitfinex","SOLUSD",1646631431550,55.33878033,83.186,83.12,14.68]
["bitfinex","SOLUSD",1646631431949,1.62200423,83.185,83.13,18.0398]
["bitfinex","SOLUSD",1646631432150,56.96078456,83.186,83.13,32.7198]
["bitfinex","SOLUSD",1646631432450,1.62200423,83.181,83.13,32.7198]
["bitfinex","SOLUSD",1646631432749,1.62200423,83.184,83.13,32.7198]
["bitfinex","SOLUSD",1646631433456,1.62200423,83.183,83.13,32.7198]
["bitfinex","SOLUSD",1646631433950,56.96078456,83.186,83.13,32.7198]
["bitfinex","SOLUSD",1646631434350,22.7654,83.189,83.13,32.7198]
["bitfinex","SOLUSD",1646631434650,1.62200423,83.192,83.131,121.2]
["bitfinex","SOLUSD",1646631434868,1.62200423,83.204,83.15,18.0333]
["bitfinex","SOLUSD",1646631435058,1.62200423,83.203,83.15,32.7133]
["bitfinex","SOLUSD",1646631435262,59.66597338,83.202,83.15,32.7133]
["bitfinex","SOLUSD",1646631437461,59.66597338,83.202,83.15,51.1801]
["bitfinex","SOLUSD",1646631438466,59.66597338,83.202,83.15,14.68]
["bitfinex","SOLUSD",1646631438863,59.66597338,83.202,83.131,23.5953]
["bitfinex","SOLUSD",1646631439065,6.012,83.201,83.13,14.68]
["bitfinex","SOLUSD",1646631439264,121.2,83.199,83.08,18.3047]
["bitfinex","SOLUSD",1646631439465,1.62200423,83.191,83.103,18.391]
["bitfinex","SOLUSD",1646631439790,1.62200423,83.189,83.103,18.391]
["bitfinex","SOLUSD",1646631439989,6.013,83.188,83.103,18.391]
["bitfinex","SOLUSD",1646631440187,7.63500423,83.188,83.1,32.7281]
["bitfinex","SOLUSD",1646631441088,1.62200423,83.187,83.11,18.0469]
["bitfinex","SOLUSD",1646631441287,6.013,83.186,83.11,18.0469]
["bitfinex","SOLUSD",1646631441487,7.63500423,83.187,83.11,18.0469]
["bitfinex","SOLUSD",1646631442287,1.62200423,83.186,83.11,18.0469]
["bitfinex","SOLUSD",1646631442589,6.013,83.185,83.092,23.4803]
["bitfinex","SOLUSD",1646631442787,7.63500423,83.187,83.092,23.4803]
["bitfinex","SOLUSD",1646631442987,1.62200423,83.185,83.102,18.2606]
["bitfinex","SOLUSD",1646631443187,7.63500423,83.184,83.102,18.2606]
["bitfinex","SOLUSD",1646631443386,1.62200423,83.183,83.102,18.2606]
["bitfinex","SOLUSD",1646631443586,6.013,83.182,83.1,14.68]
["bitfinex","SOLUSD",1646631444287,6.013,83.182,83.101,17.7218]
["bitfinex","SOLUSD",1646631444989,7.63500423,83.182,83.101,17.7218]
["bitfinex","SOLUSD",1646631445187,1.62200423,83.18,83.101,17.7218]
["bitfinex","SOLUSD",1646631445388,53.37634424,83.169,83.101,17.7218]
["bitfinex","SOLUSD",1646631445588,6.014,83.168,83.101,17.7218]
["bitfinex","SOLUSD",1646631446190,6.014,83.168,83.11,18.0468]
["bitfinex","SOLUSD",1646631448793,6.014,83.168,83.11,32.7268]
["bitfinex","SOLUSD",1646631449092,53.37634424,83.169,83.11,32.7268]
["bitfinex","SOLUSD",1646631449990,6.013,83.168,83.11,14.68]
["bitfinex","SOLUSD",1646631450190,6.013,83.168,83.09,14.68]
["bitfinex","SOLUSD",1646631450191,1.62200423,83.164,83.09,14.68]
["bitfinex","SOLUSD",1646631450394,1.62200423,83.156,83.08,32.9847]
["bitfinex","SOLUSD",1646631450591,1.62200423,83.154,83.08,32.9847]
["bitfinex","SOLUSD",1646631450791,30.2642,83.153,83.08,32.9847]
["bitfinex","SOLUSD",1646631450992,30.2642,83.153,83.08,51.0375]
["bitfinex","SOLUSD",1646631451697,1.62200423,83.149,83.08,32.7328]
["bitfinex","SOLUSD",1646631451889,30.2642,83.153,83.08,32.7328]
["bitfinex","SOLUSD",1646631451890,60.90713439,83.143,83.08,14.68]
["bitfinex","SOLUSD",1646631452090,6.016,83.142,83.08,14.68]
["bitfinex","SOLUSD",1646631452493,1.62200423,83.133,83.064,24.4144]
["bitfinex","SOLUSD",1646631452690,1.62200423,83.128,83.06,32.7375]
["bitfinex","SOLUSD",1646631452890,7.63900423,83.127,83.062,42.4528]
["bitfinex","SOLUSD",1646631453091,1.62200423,83.125,83.062,42.4528]
["bitfinex","SOLUSD",1646631453492,7.63900423,83.124,83.062,24.5168]
["bitfinex","SOLUSD",1646631454296,1.62200423,83.123,83.06,32.7375]
["bitfinex","SOLUSD",1646631454496,7.63900423,83.122,83.06,14.68]
["bitfinex","SOLUSD",1646631454697,61.06658567,83.111,83.04,14.68]
["bitfinex","SOLUSD",1646631454894,0.11868711,83.108,83.04,14.68]
["bitfinex","SOLUSD",1646631455095,6.018,83.107,83.04,14.68]
["bitfinex","SOLUSD",1646631455496,6.018,83.107,83.04,32.7422]
["bitfinex","SOLUSD",1646631457098,7.64000423,83.107,83.04,32.7422]
["bitfinex","SOLUSD",1646631457296,6.018,83.107,83.04,32.7422]
["bitfinex","SOLUSD",1646631458197,7.64000423,83.107,83.04,32.7422]
["bitfinex","SOLUSD",1646631458397,6.018,83.107,83.04,32.7422]
["bitfinex","SOLUSD",1646631459197,24.67718711,83.108,83.04,32.7422]
["bitfinex","SOLUSD",1646631459198,24.5585,83.108,83.04,32.7422]
["bitfinex","SOLUSD",1646631459400,6.018,83.107,83.05,18.0591]
["bitfinex","SOLUSD",1646631459599,6.018,83.107,83.05,32.7391]
["bitfinex","SOLUSD",1646631459797,24.5585,83.108,83.05,14.68]
["bitfinex","SOLUSD",1646631460399,87.00372674,83.108,83.05,14.68]
["bitfinex","SOLUSD",1646631461102,87.00372674,83.108,83.06,18.0557]
["bitfinex","SOLUSD",1646631461301,87.00372674,83.108,83.06,32.7357]
["bitfinex","SOLUSD",1646631462502,87.00372674,83.108,83.06,14.68]
["bitfinex","SOLUSD",1646631462802,87.00372674,83.108,83.041,50.06776606]
["bitfinex","SOLUSD",1646631463004,6.018,83.107,83.041,50.06776606]
["bitfinex","SOLUSD",1646631463603,6.018,83.107,83.042,121.2]
["bitfinex","SOLUSD",1646631463803,6.018,83.107,83.042,171.26776606]
["bitfinex","SOLUSD",1646631464003,6.018,83.107,83.043,171.26776606]
["bitfinex","SOLUSD",1646631464203,6.018,83.107,83.05,18.0604]
["bitfinex","SOLUSD",1646631464407,6.018,83.107,83.05,32.7404]
["bitfinex","SOLUSD",1646631465104,87.00372674,83.108,83.05,32.7404]
["bitfinex","SOLUSD",1646631465905,6.018,83.107,83.05,32.7404]
["bitfinex","SOLUSD",1646631466305,87.00372674,83.108,83.05,32.7404]
["bitfinex","SOLUSD",1646631467405,87.00372674,83.108,83.05,58.28314778]
["bitfinex","SOLUSD",1646631469907,87.00372674,83.108,83.05,32.7404]
["bitfinex","SOLUSD",1646631471208,6.018,83.107,83.05,32.7404]
["bitfinex","SOLUSD",1646631472408,6.018,83.107,83.05,58.28314778]
["bitfinex","SOLUSD",1646631472807,6.018,83.107,83.05,82.80816606]
["bitfinex","SOLUSD",1646631473609,6.018,83.107,83.05,57.26541828]
["bitfinex","SOLUSD",1646631476312,6.018,83.107,83.05,32.7404]
["bitfinex","SOLUSD",1646631479314,1.62200423,83.104,83.05,32.7404]
["bitfinex","SOLUSD",1646631480415,1.62200423,83.104,83.051,24.1944442]
["bitfinex","SOLUSD",1646631480617,1.62200423,83.111,83.06,18.0513]
["bitfinex","SOLUSD",1646631480816,1.62200423,83.113,83.07,14.68]
["bitfinex","SOLUSD",1646631481038,1.62200423,83.12,83.08,14.68]
["bitfinex","SOLUSD",1646631481418,1.62200423,83.121,83.08,14.68]
["bitfinex","SOLUSD",1646631481720,1.62200423,83.122,83.08,14.68]
["bitfinex","SOLUSD",1646631482119,1.62200423,83.117,83.08,14.68]
["bitfinex","SOLUSD",1646631482326,1.62200423,83.117,83.081,6.016]
["bitfinex","SOLUSD",1646631482524,1.62200423,83.121,83.081,6.016]
["bitfinex","SOLUSD",1646631482822,1.62200423,83.12,83.081,6.016]
["bitfinex","SOLUSD",1646631483020,1.62200423,83.119,83.081,6.016]
["bitfinex","SOLUSD",1646631483221,1.62200423,83.118,83.08,32.5775]
["bitfinex","SOLUSD",1646631483422,1.62200423,83.119,83.08,32.5775]
["bitfinex","SOLUSD",1646631484730,1.62200423,83.118,83.08,32.5775]
["bitfinex","SOLUSD",1646631484929,1.62200423,83.119,83.08,32.5775]
["bitfinex","SOLUSD",1646631485226,1.62200423,83.12,83.08,32.5775]
["bitfinex","SOLUSD",1646631487528,1.62200423,83.119,83.08,32.5775]
["bitfinex","SOLUSD",1646631487726,1.62200423,83.12,83.08,32.5775]
["bitfinex","SOLUSD",1646631488126,1.62200423,83.119,83.08,32.5775]
["bitfinex","SOLUSD",1646631489448,1.62200423,83.117,83.08,32.5775]
["bitfinex","SOLUSD",1646631489649,1.62200423,83.118,83.08,32.5775]
["bitfinex","SOLUSD",1646631495254,1.62200423,83.118,83.081,121.2]
["bitfinex","SOLUSD",1646631495454,1.62200423,83.119,83.082,0.15584446]
["bitfinex","SOLUSD",1646631495755,1.62200423,83.141,83.084,0.15584446]
["bitfinex","SOLUSD",1646631496155,1.62200423,83.152,83.086,121.2]
["bitfinex","SOLUSD",1646631496355,1.62200423,83.152,83.101,121.2]
["bitfinex","SOLUSD",1646631496560,1.62200423,83.154,83.111,121.2]
["bitfinex","SOLUSD",1646631496755,1.62200423,83.166,83.121,121.2]
["bitfinex","SOLUSD",1646631497061,1.62200423,83.167,83.13,14.68]
["bitfinex","SOLUSD",1646631497256,3.24763775,83.191,83.13,14.68]
["bitfinex","SOLUSD",1646631497257,1.62200423,83.18,83.13,14.68]
["bitfinex","SOLUSD",1646631497456,6.011,83.179,83.13,14.68]
["bitfinex","SOLUSD",1646631497655,6.011,83.181,83.13,14.68]
["bitfinex","SOLUSD",1646631498056,6.011,83.177,83.131,121.2]
["bitfinex","SOLUSD",1646631498257,1.62200423,83.183,83.131,121.2]
["bitfinex","SOLUSD",1646631498456,1.62200423,83.188,83.131,121.2]
["bitfinex","SOLUSD",1646631499257,1.62200423,83.188,83.14,18.0361]
["bitfinex","SOLUSD",1646631499457,54.2993752,83.189,83.15,14.68]
["bitfinex","SOLUSD",1646631500365,52.67737097,83.189,83.15,14.68]
["bitfinex","SOLUSD",1646631501865,52.67737097,83.189,83.13,14.68]
["bitfinex","SOLUSD",1646631502262,1.62200423,83.182,83.13,14.68]
["bitfinex","SOLUSD",1646631502762,6.012,83.177,83.13,14.68]
["bitfinex","SOLUSD",1646631504165,6.011,83.18,83.114,18.194]
["bitfinex","SOLUSD",1646631504365,7.63300423,83.18,83.114,18.194]
["bitfinex","SOLUSD",1646631504565,1.62200423,83.18,83.114,18.194]
["bitfinex","SOLUSD",1646631505064,1.62200423,83.179,83.114,18.194]
["bitfinex","SOLUSD",1646631505866,6.013,83.178,83.11,14.68]
["bitfinex","SOLUSD",1646631506065,1.62200423,83.17,83.1,14.68]
["bitfinex","SOLUSD",1646631506265,1.62200423,83.168,83.1,14.68]
["bitfinex","SOLUSD",1646631506466,6.014,83.167,83.1,14.68]
["bitfinex","SOLUSD",1646631506667,7.63600423,83.167,83.1,40.07168495]
["bitfinex","SOLUSD",1646631507267,6.014,83.167,83.1,40.07168495]
["bitfinex","SOLUSD",1646631507466,1.62200423,83.169,83.1,40.07168495]
["bitfinex","SOLUSD",1646631507467,6.014,83.168,83.1,40.07168495]
["bitfinex","SOLUSD",1646631508072,1.62200423,83.166,83.101,121.2]
["bitfinex","SOLUSD",1646631508271,45.59898717,83.164,83.11,60.1425]
["bitfinex","SOLUSD",1646631508469,6.014,83.163,83.11,14.68]
["bitfinex","SOLUSD",1646631509071,45.59898717,83.164,83.11,14.68]
["bitfinex","SOLUSD",1646631511377,45.59898717,83.164,83.11,32.7267]
["bitfinex","SOLUSD",1646631512076,1.62200423,83.166,83.11,32.7267]
["bitfinex","SOLUSD",1646631512278,1.62200423,83.171,83.111,49.58612915]
["bitfinex","SOLUSD",1646631512578,1.62200423,83.173,83.12,18.0417]
["bitfinex","SOLUSD",1646631512778,1.62200423,83.177,83.13,14.68]
["bitfinex","SOLUSD",1646631513180,46.86801776,83.176,83.13,14.68]
["bitfinex","SOLUSD",1646631513379,48.49002199,83.176,83.13,14.68]
["bitfinex","SOLUSD",1646631513981,1.62200423,83.174,83.13,14.68]
["bitfinex","SOLUSD",1646631514178,46.86801776,83.176,83.13,14.68]
["bitfinex","SOLUSD",1646631514179,1.62200423,83.175,83.13,14.68]
["bitfinex","SOLUSD",1646631514578,46.86801776,83.176,83.13,14.68]
["bitfinex","SOLUSD",1646631515399,1.62200423,83.18,83.13,32.7219]
["bitfinex","SOLUSD",1646631515600,24.7616,83.185,83.131,121.2]
["bitfinex","SOLUSD",1646631515601,6.011,83.184,83.131,121.2]
["bitfinex","SOLUSD",1646631515802,5.03458394,83.245,83.131,121.2]
["bitfinex","SOLUSD",1646631515803,1.62200423,83.189,83.131,121.2]
["bitfinex","SOLUSD",1646631516001,1.62200423,83.195,83.131,121.2]
["bitfinex","SOLUSD",1646631516203,1.62200423,83.195,83.133,121.2]
["bitfinex","SOLUSD",1646631516401,54.67593843,83.196,83.133,121.2]
["bitfinex","SOLUSD",1646631516600,54.67593843,83.196,83.14,18.0372]
["bitfinex","SOLUSD",1646631516800,1.62200423,83.197,83.14,32.7172]
["bitfinex","SOLUSD",1646631517001,1.62200423,83.197,83.14,58.10888495]
["bitfinex","SOLUSD",1646631518202,1.62200423,83.196,83.14,58.10888495]
["bitfinex","SOLUSD",1646631518406,1.62200423,83.196,83.141,121.2]
["bitfinex","SOLUSD",1646631518602,1.62200423,83.199,83.151,121.2]
["bitfinex","SOLUSD",1646631518802,6.011,83.206,83.16,14.68]
["bitfinex","SOLUSD",1646631519202,6.01,83.207,83.16,14.68]
["bitfinex","SOLUSD",1646631520205,1.62200423,83.207,83.16,14.68]
["bitfinex","SOLUSD",1646631521204,1.62200423,83.205,83.16,14.68]
["bitfinex","SOLUSD",1646631521404,6.01,83.204,83.16,14.68]
["bitfinex","SOLUSD",1646631521605,7.63200423,83.204,83.16,14.68]
["bitfinex","SOLUSD",1646631521804,1.62200423,83.203,83.16,14.68]
["bitfinex","SOLUSD",1646631522005,6.01,83.202,83.16,32.7158]
["bitfinex","SOLUSD",1646631522206,6.01,83.203,83.16,32.7158]
["bitfinex","SOLUSD",1646631522606,7.63200423,83.203,83.16,32.7158]
["bitfinex","SOLUSD",1646631524208,1.62200423,83.196,83.16,32.7158]
["bitfinex","SOLUSD",1646631524408,1.62200423,83.197,83.16,32.7158]
["bitfinex","SOLUSD",1646631524809,1.62200423,83.198,83.16,32.7158]
["bitfinex","SOLUSD",1646631525210,1.62200423,83.197,83.16,32.7158]
["bitfinex","SOLUSD",1646631525409,1.62200423,83.198,83.16,32.7158]
["bitfinex","SOLUSD",1646631525812,1.62200423,83.197,83.16,32.7158]
["bitfinex","SOLUSD",1646631526411,1.62200423,83.198,83.16,32.7158]
["bitfinex","SOLUSD",1646631526610,1.62200423,83.2,83.16,32.7158]
["bitfinex","SOLUSD",1646631527210,1.62200423,83.201,83.16,32.7158]
["bitfinex","SOLUSD",1646631528014,1.62200423,83.202,83.16,32.7158]
["bitfinex","SOLUSD",1646631528412,1.62200423,83.201,83.16,32.7158]
["bitfinex","SOLUSD",1646631529313,1.62200423,83.201,83.16,14.68]
["bitfinex","SOLUSD",1646631529513,1.62200423,83.201,83.141,24.9861]
["bitfinex","SOLUSD",1646631529713,1.62200423,83.203,83.141,24.9861]
["bitfinex","SOLUSD",1646631529912,1.62200423,83.201,83.141,24.9861]
["bitfinex","SOLUSD",1646631530314,1.62200423,83.202,83.141,24.9861]
["bitfinex","SOLUSD",1646631530513,6.011,83.207,83.14,14.68]
["bitfinex","SOLUSD",1646631530514,7.63300423,83.201,83.14,14.68]
["bitfinex","SOLUSD",1646631530714,1.62200423,83.195,83.14,14.68]
["bitfinex","SOLUSD",1646631530915,6.011,83.194,83.13,14.68]
["bitfinex","SOLUSD",1646631531113,6.011,83.194,83.14,18.0398]
["bitfinex","SOLUSD",1646631531317,7.63300423,83.194,83.14,18.0398]
["bitfinex","SOLUSD",1646631532516,1.62200423,83.192,83.14,18.0398]
["bitfinex","SOLUSD",1646631532715,6.011,83.191,83.14,18.0398]
["bitfinex","SOLUSD",1646631532916,6.011,83.192,83.14,18.0398]
["bitfinex","SOLUSD",1646631534216,7.63300423,83.192,83.14,18.0398]
["bitfinex","SOLUSD",1646631536320,1.62200423,83.189,83.14,18.0398]
["bitfinex","SOLUSD",1646631536718,1.62200423,83.19,83.14,32.7198]
["bitfinex","SOLUSD",1646631537318,1.62200423,83.189,83.14,32.7198]
["bitfinex","SOLUSD",1646631538922,1.62200423,83.19,83.14,14.68]
["bitfinex","SOLUSD",1646631539119,6.011,83.207,83.14,14.68]
["bitfinex","SOLUSD",1646631539120,1.62200423,83.189,83.14,14.68]
["bitfinex","SOLUSD",1646631539323,1.62200423,83.185,83.14,14.68]
["bitfinex","SOLUSD",1646631539520,58.80366168,83.184,83.14,14.68]
["bitfinex","SOLUSD",1646631539920,1.62200423,83.186,83.14,32.7203]
["bitfinex","SOLUSD",1646631540122,1.62200423,83.188,83.14,32.7203]
["bitfinex","SOLUSD",1646631541123,1.62200423,83.189,83.14,32.7203]
["bitfinex","SOLUSD",1646631541324,1.62200423,83.189,83.14,58.11198495]
["bitfinex","SOLUSD",1646631541923,1.62200423,83.189,83.141,121.2]
["bitfinex","SOLUSD",1646631542123,1.62200423,83.189,83.15,18.0371]
["bitfinex","SOLUSD",1646631542324,1.62200423,83.19,83.16,14.68]
["bitfinex","SOLUSD",1646631542726,1.62200423,83.196,83.16,14.68]
["bitfinex","SOLUSD",1646631543324,1.62200423,83.196,83.16,32.7158]
["bitfinex","SOLUSD",1646631544627,1.62200423,83.196,83.16,50.4951]
["bitfinex","SOLUSD",1646631544823,84.95326076,83.208,83.16,50.4951]
["bitfinex","SOLUSD",1646631544824,1.62200423,83.197,83.16,50.4951]
["bitfinex","SOLUSD",1646631545025,1.62200423,83.196,83.16,50.4951]
["bitfinex","SOLUSD",1646631545224,1.62200423,83.197,83.16,50.4951]
["bitfinex","SOLUSD",1646631545425,1.62200423,83.194,83.16,50.4951]
["bitfinex","SOLUSD",1646631546126,1.62200423,83.192,83.16,50.4951]
["bitfinex","SOLUSD",1646631546329,1.62200423,83.194,83.16,32.4593]
["bitfinex","SOLUSD",1646631546526,1.62200423,83.194,83.16,14.68]
["bitfinex","SOLUSD",1646631546729,1.62200423,83.187,83.16,14.68]
["bitfinex","SOLUSD",1646631547327,1.62200423,83.186,83.16,14.68]
["bitfinex","SOLUSD",1646631547927,1.62200423,83.19,83.16,14.68]
["bitfinex","SOLUSD",1646631549131,1.62200423,83.19,83.16,32.7159]
["bitfinex","SOLUSD",1646631549531,1.62200423,83.191,83.16,32.7159]
["bitfinex","SOLUSD",1646631549929,24.5574,83.208,83.16,32.7159]
["bitfinex","SOLUSD",1646631549930,1.62200423,83.195,83.16,32.7159]
["bitfinex","SOLUSD",1646631551632,1.62200423,83.195,83.16,32.67847598]
["bitfinex","SOLUSD",1646631551834,1.62200423,83.196,83.16,32.67847598]
["bitfinex","SOLUSD",1646631552037,1.62200423,83.197,83.16,32.67847598]
["bitfinex","SOLUSD",1646631552234,1.62200423,83.201,83.16,32.67847598]
["bitfinex","SOLUSD",1646631552437,1.62200423,83.203,83.16,32.67847598]
["bitfinex","SOLUSD",1646631553438,1.62200423,83.202,83.16,32.67847598]
["bitfinex","SOLUSD",1646631554643,1.62200423,83.201,83.16,32.67847598]
["bitfinex","SOLUSD",1646631554842,1.62200423,83.2,83.16,32.67847598]
["bitfinex","SOLUSD",1646631555844,1.62200423,83.199,83.16,32.67847598]
["bitfinex","SOLUSD",1646631556557,1.62200423,83.198,83.16,32.67847598]
["bitfinex","SOLUSD",1646631556762,1.62200423,83.199,83.16,32.67847598]
["bitfinex","SOLUSD",1646631558264,1.62200423,83.198,83.16,32.67847598]
["bitfinex","SOLUSD",1646631558663,1.62200423,83.199,83.16,32.67847598]
["bitfinex","SOLUSD",1646631559263,1.62200423,83.2,83.16,32.67847598]
["bitfinex","SOLUSD",1646631559669,1.62200423,83.201,83.16,32.67847598]
["bitfinex","SOLUSD",1646631560563,1.62200423,83.202,83.16,32.67847598]
["bitfinex","SOLUSD",1646631560763,1.62200423,83.201,83.16,32.67847598]
["bitfinex","SOLUSD",1646631561165,1.12200423,83.201,83.16,32.67847598]
["bitfinex","SOLUSD",1646631561365,24.5574,83.208,83.16,32.67847598]
["bitfinex","SOLUSD",1646631561766,24.5574,83.208,83.17,18.033]
["bitfinex","SOLUSD",1646631562064,24.5574,83.208,83.17,32.713]
["bitfinex","SOLUSD",1646631562268,23.7228,83.219,83.17,32.713]
["bitfinex","SOLUSD",1646631562466,3.24763775,83.226,83.171,121.2]
["bitfinex","SOLUSD",1646631562676,1.50983775,83.248,83.171,121.2]
["bitfinex","SOLUSD",1646631562866,114.5,83.26,83.181,121.2]
["bitfinex","SOLUSD",1646631562867,6.008,83.259,83.181,121.2]
["bitfinex","SOLUSD",1646631563067,6.008,83.259,83.191,121.2]
["bitfinex","SOLUSD",1646631563267,6.008,83.259,83.2,135.88]
["bitfinex","SOLUSD",1646631563465,114.5,83.26,83.21,135.88]
["bitfinex","SOLUSD",1646631563664,114.5,83.26,83.22,14.68]
["bitfinex","SOLUSD",1646631563866,114.5,83.26,83.22,135.88]
["bitfinex","SOLUSD",1646631564069,114.0,83.26,83.22,14.68]
["bitfinex","SOLUSD",1646631564267,114.0,83.26,83.22,32.7009]
["bitfinex","SOLUSD",1646631565768,114.5,83.273,83.22,32.7009]
["bitfinex","SOLUSD",1646631565971,114.5,83.273,83.22,14.68]
["bitfinex","SOLUSD",1646631566368,6.006,83.272,83.22,14.68]
["bitfinex","SOLUSD",1646631566574,6.006,83.275,83.22,14.68]
["bitfinex","SOLUSD",1646631567672,127.206,83.275,83.16,60.1026]
["bitfinex","SOLUSD",1646631567871,127.206,83.275,83.171,24.3781]
["bitfinex","SOLUSD",1646631568070,127.206,83.275,83.184,33.58453868]
["bitfinex","SOLUSD",1646631568673,127.206,83.275,83.19,18.029]
["bitfinex","SOLUSD",1646631568870,127.206,83.275,83.2,14.68]
["bitfinex","SOLUSD",1646631570874,6.53663985,83.274,83.2,14.68]
["bitfinex","SOLUSD",1646631571076,6.006,83.273,83.2,14.68]
["bitfinex","SOLUSD",1646631571278,6.006,83.273,83.201,33.58453868]
["bitfinex","SOLUSD",1646631571477,127.206,83.275,83.201,33.58453868]
["bitfinex","SOLUSD",1646631571676,127.73659776,83.274,83.201,33.58453868]
["bitfinex","SOLUSD",1646631571876,6.006,83.273,83.201,33.58453868]
["bitfinex","SOLUSD",1646631572278,6.006,83.275,83.201,33.58453868]
["bitfinex","SOLUSD",1646631572481,6.53663776,83.274,83.201,33.58453868]
["bitfinex","SOLUSD",1646631572778,6.006,83.273,83.201,33.58453868]
["bitfinex","SOLUSD",1646631573177,6.006,83.275,83.201,33.58453868]
["bitfinex","SOLUSD",1646631573378,127.206,83.275,83.201,33.58453868]
["bitfinex","SOLUSD",1646631574582,121.2,83.273,83.189,33.58453868]
["bitfinex","SOLUSD",1646631574782,6.007,83.272,83.189,33.58453868]
["bitfinex","SOLUSD",1646631574984,121.2,83.271,83.189,33.58453868]
["bitfinex","SOLUSD",1646631575181,6.007,83.27,83.189,33.58453868]
["bitfinex","SOLUSD",1646631575782,121.2,83.268,83.176,33.58453868]
["bitfinex","SOLUSD",1646631575982,126.80409666,83.266,83.176,33.58453868]
["bitfinex","SOLUSD",1646631576181,121.2,83.264,83.176,33.58453868]
["bitfinex","SOLUSD",1646631576481,121.2,83.262,83.176,33.58453868]
["bitfinex","SOLUSD",1646631576682,121.2,83.26,83.176,33.58453868]
["bitfinex","SOLUSD",1646631576882,6.008,83.259,83.176,33.58453868]
["bitfinex","SOLUSD",1646631577882,6.53777354,83.258,83.176,33.58453868]
["bitfinex","SOLUSD",1646631578184,6.008,83.257,83.18,14.68]
["bitfinex","SOLUSD",1646631578589,6.008,83.257,83.181,61.22831622]
["bitfinex","SOLUSD",1646631578784,6.008,83.26,83.181,61.22831622]
["bitfinex","SOLUSD",1646631578984,6.008,83.26,83.182,33.58453868]
["bitfinex","SOLUSD",1646631579185,121.2,83.258,83.182,33.58453868]
["bitfinex","SOLUSD",1646631579383,6.008,83.257,83.182,33.58453868]
["bitfinex","SOLUSD",1646631579584,6.53764623,83.257,83.182,33.58453868]
["bitfinex","SOLUSD",1646631579786,6.008,83.256,83.182,33.58453868]
["bitfinex","SOLUSD",1646631580086,6.008,83.26,83.182,33.58453868]
["bitfinex","SOLUSD",1646631583790,6.53749069,83.259,83.182,33.58453868]
["bitfinex","SOLUSD",1646631583989,6.008,83.258,83.182,33.58453868]
["bitfinex","SOLUSD",1646631584392,6.008,83.26,83.182,33.58453868]
["bitfinex","SOLUSD",1646631584998,6.53760703,83.259,83.182,33.58453868]
["bitfinex","SOLUSD",1646631585199,6.008,83.258,83.182,33.58453868]
["bitfinex","SOLUSD",1646631585596,6.008,83.26,83.182,33.58453868]
["bitfinex","SOLUSD",1646631585798,46.9826,83.261,83.182,33.58453868]
["bitfinex","SOLUSD",1646631586099,6.53759267,83.26,83.182,33.58453868]
["bitfinex","SOLUSD",1646631586700,6.008,83.259,83.182,33.58453868]
["bitfinex","SOLUSD",1646631586900,6.53759267,83.258,83.182,33.58453868]
["bitfinex","SOLUSD",1646631587101,6.008,83.257,83.19,18.0296]
["bitfinex","SOLUSD",1646631587304,6.007,83.26,83.19,18.0296]
["bitfinex","SOLUSD",1646631587502,6.007,83.26,83.191,33.58453868]
["bitfinex","SOLUSD",1646631588303,6.007,83.26,83.2,18.0275]
["bitfinex","SOLUSD",1646631588503,46.9826,83.261,83.2,32.7075]
["bitfinex","SOLUSD",1646631588707,46.9826,83.261,83.201,33.58453868]
["bitfinex","SOLUSD",1646631589410,6.007,83.26,83.201,33.58453868]
["bitfinex","SOLUSD",1646631590119,46.9826,83.261,83.21,18.0239]
["bitfinex","SOLUSD",1646631590319,46.9826,83.261,83.21,32.7039]
["bitfinex","SOLUSD",1646631592321,46.9826,83.261,83.21,66.28843868]
["bitfinex","SOLUSD",1646631593322,6.007,83.26,83.21,66.28843868]
["bitfinex","SOLUSD",1646631594622,46.9826,83.261,83.21,66.28843868]
["bitfinex","SOLUSD",1646631595622,6.007,83.276,83.21,187.48843868]
["bitfinex","SOLUSD",1646631595823,6.53574965,83.275,83.21,187.48843868]
["bitfinex","SOLUSD",1646631596022,6.006,83.274,83.21,187.48843868]
["bitfinex","SOLUSD",1646631596423,6.53574965,83.273,83.21,66.28843868]
["bitfinex","SOLUSD",1646631596623,6.006,83.272,83.21,187.48843868]
["bitfinex","SOLUSD",1646631596823,6.006,83.272,83.21,66.28843868]
["bitfinex","SOLUSD",1646631597223,6.006,83.275,83.21,14.68]
["bitfinex","SOLUSD",1646631597424,6.53595836,83.274,83.21,14.68]
["bitfinex","SOLUSD",1646631597625,6.006,83.273,83.21,14.68]
["bitfinex","SOLUSD",1646631597825,6.53595836,83.272,83.21,14.68]
["bitfinex","SOLUSD",1646631598028,6.006,83.271,83.21,14.68]
["bitfinex","SOLUSD",1646631598228,6.53595836,83.27,83.21,14.68]
["bitfinex","SOLUSD",1646631598528,6.006,83.269,83.21,14.68]
["bitfinex","SOLUSD",1646631598730,127.206,83.269,83.192,23.5879]
["bitfinex","SOLUSD",1646631598929,121.2,83.267,83.192,23.5879]
["bitfinex","SOLUSD",1646631599130,6.007,83.266,83.192,23.5879]
["bitfinex","SOLUSD",1646631599335,6.53595836,83.265,83.192,23.5879]
["bitfinex","SOLUSD",1646631599532,30.7881,83.264,83.192,23.5879]
["bitfinex","SOLUSD",1646631599732,6.53595836,83.263,83.192,23.5879]
["bitfinex","SOLUSD",1646631599931,6.007,83.262,83.192,23.5879]
["bitfinex","SOLUSD",1646631600133,6.53595836,83.261,83.192,23.5879]
["bitfinex","SOLUSD",1646631600332,6.007,83.26,83.192,23.5879]
["bitfinex","SOLUSD",1646631600535,6.53595836,83.259,83.192,23.5879]
["bitfinex","SOLUSD",1646631600736,6.007,83.258,83.192,23.5879]
["bitfinex","SOLUSD",1646631600934,6.53595836,83.257,83.192,23.5879]
["bitfinex","SOLUSD",1646631601134,6.007,83.256,83.192,23.5879]
["bitfinex","SOLUSD",1646631601336,6.53595836,83.255,83.192,23.5879]
["bitfinex","SOLUSD",1646631601536,6.007,83.254,83.192,23.5879]
["bitfinex","SOLUSD",1646631601735,127.207,83.254,83.19,32.9544]
["bitfinex","SOLUSD",1646631601935,31.04205836,83.253,83.19,32.9544]
["bitfinex","SOLUSD",1646631602137,4.90247507,83.285,83.191,154.06608098]
["bitfinex","SOLUSD",1646631602336,0.48236912,104.16,83.201,121.2]
["bitfinex","SOLUSD",1646631602337,24.5061,83.302,83.201,121.2]
["bitfinex","SOLUSD",1646631602736,24.5061,83.302,83.203,121.2]
["bitfinex","SOLUSD",1646631602936,24.5061,83.302,83.204,6.005]
["bitfinex","SOLUSD",1646631603140,49.0537013,83.301,83.205,121.2]
["bitfinex","SOLUSD",1646631603338,49.0537013,83.301,83.23,18.0155]
["bitfinex","SOLUSD",1646631603539,49.0537013,83.301,83.24,14.68]
["bitfinex","SOLUSD",1646631603739,49.0537013,83.301,83.221,121.2]
["bitfinex","SOLUSD",1646631603740,49.0537013,83.301,83.25,14.68]
["bitfinex","SOLUSD",1646631604740,6.003,83.3,83.25,14.68]
["bitfinex","SOLUSD",1646631605141,6.003,83.3,83.25,32.6973]
["bitfinex","SOLUSD",1646631605341,49.0537013,83.301,83.25,32.6973]
["bitfinex","SOLUSD",1646631605941,49.0537013,83.301,83.251,6.003]
["bitfinex","SOLUSD",1646631607441,49.0537013,83.301,83.25,32.6973]
["bitfinex","SOLUSD",1646631607941,49.0537013,83.301,83.25,14.68]
["bitfinex","SOLUSD",1646631608142,6.003,83.3,83.224,6.004]
["bitfinex","SOLUSD",1646631608344,6.003,83.3,83.23,14.68]
["bitfinex","SOLUSD",1646631609043,6.003,83.3,83.23,32.7008]
["bitfinex","SOLUSD",1646631611348,6.003,83.3,83.231,6.003]
["bitfinex","SOLUSD",1646631613756,6.003,83.3,83.231,33.53908098]
["bitfinex","SOLUSD",1646631614556,49.0537013,83.301,83.231,27.53608098]
["bitfinex","SOLUSD",1646631617269,49.0537013,83.301,83.23,32.7008]
["bitfinex","SOLUSD",1646631617473,49.0537013,83.301,83.23,14.68]
["bitfinex","SOLUSD",1646631617669,6.003,83.3,83.23,14.68]
["bitfinex","SOLUSD",1646631617869,12.53730927,83.3,83.23,14.68]
["bitfinex","SOLUSD",1646631618071,49.0537013,83.301,83.23,14.68]
["bitfinex","SOLUSD",1646631618470,6.003,83.3,83.23,14.68]
["bitfinex","SOLUSD",1646631618874,6.003,83.3,83.23,32.7007]
["bitfinex","SOLUSD",1646631620870,6.003,83.3,83.23,14.68]
["bitfinex","SOLUSD",1646631621374,6.53413491,83.299,83.23,14.68]
["bitfinex","SOLUSD",1646631621972,6.003,83.298,83.23,14.68]
["bitfinex","SOLUSD",1646631622371,6.53413491,83.297,83.23,14.68]
["bitfinex","SOLUSD",1646631622573,6.005,83.296,83.23,14.68]
["bitfinex","SOLUSD",1646631622972,127.205,83.3,83.23,14.68]
["bitfinex","SOLUSD",1646631623173,121.2,83.298,83.23,14.68]
["bitfinex","SOLUSD",1646631623372,121.2,83.296,83.23,14.68]
["bitfinex","SOLUSD",1646631623571,121.2,83.294,83.23,14.68]
["bitfinex","SOLUSD",1646631623774,12.53934337,83.293,83.23,14.68]
["bitfinex","SOLUSD",1646631624076,30.01314337,83.292,83.23,14.68]
["bitfinex","SOLUSD",1646631624272,6.005,83.291,83.23,14.68]
["bitfinex","SOLUSD",1646631626073,6.53452117,83.29,83.23,14.68]
["bitfinex","SOLUSD",1646631626276,6.005,83.289,83.23,14.68]
["bitfinex","SOLUSD",1646631626676,6.005,83.291,83.23,14.68]
["bitfinex","SOLUSD",1646631627275,6.53452788,83.29,83.23,14.68]
["bitfinex","SOLUSD",1646631627477,6.005,83.289,83.23,14.68]
["bitfinex","SOLUSD",1646631627878,6.005,83.291,83.23,14.68]
["bitfinex","SOLUSD",1646631628078,6.53449358,83.29,83.23,14.68]
["bitfinex","SOLUSD",1646631628278,6.005,83.289,83.23,14.68]
["bitfinex","SOLUSD",1646631628679,6.005,83.291,83.23,14.68]
["bitfinex","SOLUSD",1646631628880,6.53452666,83.29,83.23,14.68]
["bitfinex","SOLUSD",1646631629080,6.005,83.289,83.23,14.68]
["bitfinex","SOLUSD",1646631629283,6.53452666,83.288,83.23,14.68]
["bitfinex","SOLUSD",1646631629782,6.53452666,83.291,83.23,14.68]
["bitfinex","SOLUSD",1646631631183,6.53452666,83.291,83.23,32.7007]
["bitfinex","SOLUSD",1646631631384,23.4788,83.292,83.231,27.91113554]
["bitfinex","SOLUSD",1646631631783,23.4788,83.292,83.232,27.53608098]
["bitfinex","SOLUSD",1646631632185,23.4788,83.292,83.233,27.91113554]
["bitfinex","SOLUSD",1646631632383,23.4788,83.292,83.24,18.0161]
["bitfinex","SOLUSD",1646631632583,23.4788,83.292,83.25,14.68]
["bitfinex","SOLUSD",1646631633483,6.003,83.291,83.25,14.68]
["bitfinex","SOLUSD",1646631635086,23.4788,83.292,83.25,14.68]
["bitfinex","SOLUSD",1646631635489,6.53415557,83.291,83.25,14.68]
["bitfinex","SOLUSD",1646631636489,23.4788,83.292,83.25,14.68]
["bitfinex","SOLUSD",1646631637590,6.53400212,83.291,83.25,14.68]
["bitfinex","SOLUSD",1646631644905,6.53400212,83.3,83.25,14.68]
["bitfinex","SOLUSD",1646631645099,23.5877,83.3,83.25,14.68]
["bitfinex","SOLUSD",1646631645299,6.53345045,83.299,83.25,14.68]
["bitfinex","SOLUSD",1646631649504,6.003,83.298,83.25,14.68]
["bitfinex","SOLUSD",1646631649707,6.53345045,83.297,83.25,14.68]
["bitfinex","SOLUSD",1646631650106,6.53345045,83.298,83.25,14.68]
["bitfinex","SOLUSD",1646631650305,6.003,83.297,83.25,14.68]
["bitfinex","SOLUSD",1646631650506,6.53345045,83.296,83.25,14.68]
["bitfinex","SOLUSD",1646631650806,6.003,83.295,83.25,14.68]
["bitfinex","SOLUSD",1646631651006,6.53345045,83.294,83.25,14.68]
["bitfinex","SOLUSD",1646631651206,6.003,83.293,83.25,14.68]
["bitfinex","SOLUSD",1646631651807,6.003,83.299,83.25,14.68]
["bitfinex","SOLUSD",1646631652209,6.53353171,83.298,83.25,14.68]
["bitfinex","SOLUSD",1646631652414,6.003,83.297,83.25,14.68]
["bitfinex","SOLUSD",1646631652609,6.53353171,83.296,83.25,14.68]
["bitfinex","SOLUSD",1646631652810,6.003,83.295,83.25,14.68]
["bitfinex","SOLUSD",1646631653009,6.53353171,83.294,83.25,14.68]
["bitfinex","SOLUSD",1646631653211,6.003,83.293,83.25,14.68]
["bitfinex","SOLUSD",1646631653610,6.003,83.298,83.25,14.68]
["bitfinex","SOLUSD",1646631654009,6.53356326,83.297,83.25,14.68]
["bitfinex","SOLUSD",1646631654209,6.003,83.296,83.25,14.68]
["bitfinex","SOLUSD",1646631654410,6.53356326,83.295,83.246,18.3683]
["bitfinex","SOLUSD",1646631654611,6.03356326,83.295,83.246,18.3683]
["bitfinex","SOLUSD",1646631654814,26.85004931,83.3,83.246,18.3683]
["bitfinex","SOLUSD",1646631655010,26.85004931,83.3,83.25,14.68]
["bitfinex","SOLUSD",1646631655912,3.26234931,83.299,83.25,14.68]
["bitfinex","SOLUSD",1646631656112,3.26234931,83.299,83.25,32.6959]
["bitfinex","SOLUSD",1646631656313,3.26234931,83.313,83.251,127.203]
["bitfinex","SOLUSD",1646631656515,3.26234931,83.321,83.251,147.32584098]
["bitfinex","SOLUSD",1646631656714,3.26234931,83.325,83.252,24.0171]
["bitfinex","SOLUSD",1646631656913,3.26234931,83.326,83.252,50.14294098]
["bitfinex","SOLUSD",1646631657114,52.96443161,83.325,83.252,50.14294098]
["bitfinex","SOLUSD",1646631657532,52.96443161,83.325,83.252,24.0171]
["bitfinex","SOLUSD",1646631657733,3.26234931,83.324,83.252,24.0171]
["bitfinex","SOLUSD",1646631658233,3.26234931,83.324,83.26,18.0101]
["bitfinex","SOLUSD",1646631658434,49.7020823,83.325,83.27,14.68]
["bitfinex","SOLUSD",1646631659033,52.96443161,83.325,83.27,14.68]
["bitfinex","SOLUSD",1646631659634,49.7020823,83.325,83.27,14.68]
["bitfinex","SOLUSD",1646631660435,15.48583574,83.324,83.27,14.68]
["bitfinex","SOLUSD",1646631660634,15.48583574,83.324,83.27,33.1325]
["bitfinex","SOLUSD",1646631660836,15.48583574,83.324,83.252,24.0171]
["bitfinex","SOLUSD",1646631660837,127.202,83.323,83.252,24.0171]
["bitfinex","SOLUSD",1646631661036,3.26234931,83.316,83.25,14.68]
["bitfinex","SOLUSD",1646631661235,3.26234931,83.31,83.23,14.68]
["bitfinex","SOLUSD",1646631661436,33.10124931,83.309,83.23,14.68]
["bitfinex","SOLUSD",1646631661734,3.26234931,83.308,83.23,32.7005]
["bitfinex","SOLUSD",1646631661934,6.003,83.307,83.23,32.7005]
["bitfinex","SOLUSD",1646631662136,21.48883574,83.307,83.23,32.7005]
["bitfinex","SOLUSD",1646631662539,15.48583574,83.306,83.23,18.0205]
["bitfinex","SOLUSD",1646631662736,6.003,83.305,83.24,14.68]
["bitfinex","SOLUSD",1646631662936,21.48883574,83.305,83.24,14.68]
["bitfinex","SOLUSD",1646631663337,15.48583574,83.304,83.237,26.12584098]
["bitfinex","SOLUSD",1646631663535,15.48583574,83.304,83.24,32.6984]
["bitfinex","SOLUSD",1646631663735,6.003,83.307,83.24,32.6984]
["bitfinex","SOLUSD",1646631664235,15.46508993,83.306,83.24,32.6984]
["bitfinex","SOLUSD",1646631664437,6.003,83.305,83.24,18.0184]
["bitfinex","SOLUSD",1646631664637,15.46508993,83.306,83.247,6.003]
["bitfinex","SOLUSD",1646631664838,27.09824931,83.309,83.247,6.003]
["bitfinex","SOLUSD",1646631665039,23.8359,83.309,83.247,6.003]
["bitfinex","SOLUSD",1646631665236,15.46822761,83.308,83.247,6.003]
["bitfinex","SOLUSD",1646631665636,15.46822761,83.308,83.25,14.68]
["bitfinex","SOLUSD",1646631665838,15.46822761,83.308,83.251,6.003]
["bitfinex","SOLUSD",1646631666438,23.8359,83.309,83.251,6.003]
["bitfinex","SOLUSD",1646631667043,23.8359,83.309,83.251,32.12884098]
["bitfinex","SOLUSD",1646631667839,23.8359,83.309,83.26,18.014]
["bitfinex","SOLUSD",1646631668039,23.8359,83.309,83.27,14.68]
["bitfinex","SOLUSD",1646631670849,23.8359,83.309,83.27,32.3868]
["bitfinex","SOLUSD",1646631672448,23.8359,83.309,83.27,14.68]
["bitfinex","SOLUSD",1646631673147,23.8359,83.309,83.252,22.9373]
["bitfinex","SOLUSD",1646631673346,31.9059,83.309,83.252,22.9373]
["bitfinex","SOLUSD",1646631673547,6.003,83.308,83.252,22.9373]
["bitfinex","SOLUSD",1646631674748,6.003,83.308,83.25,14.68]
["bitfinex","SOLUSD",1646631675149,15.46128924,83.307,83.25,14.68]
["bitfinex","SOLUSD",1646631675349,6.003,83.306,83.25,14.68]
["bitfinex","SOLUSD",1646631675549,127.203,83.306,83.25,14.68]
["bitfinex","SOLUSD",1646631675749,9.26534931,83.306,83.23,14.68]
["bitfinex","SOLUSD",1646631676049,121.2,83.304,83.23,14.68]
["bitfinex","SOLUSD",1646631676248,31.9059,83.309,83.23,14.68]
["bitfinex","SOLUSD",1646631676249,124.46234931,83.302,83.23,14.68]
["bitfinex","SOLUSD",1646631676449,121.2,83.299,83.23,14.68]
["bitfinex","SOLUSD",1646631676648,121.2,83.297,83.23,14.68]
["bitfinex","SOLUSD",1646631676851,6.005,83.296,83.23,14.68]
["bitfinex","SOLUSD",1646631677251,6.005,83.296,83.23,32.7006]
["bitfinex","SOLUSD",1646631677452,23.5798,83.298,83.23,32.7006]
["bitfinex","SOLUSD",1646631680752,6.003,83.297,83.23,32.7006]
["bitfinex","SOLUSD",1646631681453,1.62862195,83.281,83.23,32.7006]
["bitfinex","SOLUSD",1646631681652,1.62862195,83.28,83.23,32.7006]
["bitfinex","SOLUSD",1646631681852,1.62862195,83.281,83.23,32.7006]
["bitfinex","SOLUSD",1646631682554,1.62862195,83.28,83.23,32.7006]
["bitfinex","SOLUSD",1646631683555,1.62862195,83.281,83.23,32.7006]
["bitfinex","SOLUSD",1646631684054,1.62862195,83.28,83.23,32.7006]
["bitfinex","SOLUSD",1646631685055,1.62862195,83.283,83.23,32.7006]
["bitfinex","SOLUSD",1646631685258,1.62862195,83.284,83.23,32.7006]
["bitfinex","SOLUSD",1646631686455,1.62862195,83.285,83.23,32.7006]
["bitfinex","SOLUSD",1646631686657,1.62862195,83.284,83.23,32.7006]
["bitfinex","SOLUSD",1646631687055,1.62862195,83.283,83.23,32.7006]
["bitfinex","SOLUSD",1646631687860,1.62862195,83.281,83.23,14.68]
["bitfinex","SOLUSD",1646631688056,1.62862195,83.279,83.23,14.68]
["bitfinex","SOLUSD",1646631689158,47.79667586,83.275,83.23,14.68]
["bitfinex","SOLUSD",1646631689658,1.62862195,83.274,83.23,14.68]
["bitfinex","SOLUSD",1646631690060,49.42529781,83.275,83.23,14.68]
["bitfinex","SOLUSD",1646631690261,1.62862195,83.273,83.23,14.68]
["bitfinex","SOLUSD",1646631691081,1.62862195,83.274,83.23,14.68]
["bitfinex","SOLUSD",1646631691261,1.62862195,83.273,83.23,14.68]
["bitfinex","SOLUSD",1646631693963,1.62862195,83.274,83.23,14.68]
["bitfinex","SOLUSD",1646631694166,47.79667586,83.275,83.23,14.68]
["bitfinex","SOLUSD",1646631694764,49.42529781,83.275,83.23,14.68]
["bitfinex","SOLUSD",1646631694970,1.62862195,83.274,83.23,14.68]
["bitfinex","SOLUSD",1646631695170,49.42529781,83.275,83.23,14.68]
["bitfinex","SOLUSD",1646631695573,1.62862195,83.274,83.23,14.68]
["bitfinex","SOLUSD",1646631695772,49.42529781,83.275,83.23,14.68]
["bitfinex","SOLUSD",1646631696871,1.62862195,83.274,83.23,14.68]
["bitfinex","SOLUSD",1646631697071,49.42529781,83.275,83.23,14.68]
["bitfinex","SOLUSD",1646631697573,1.62862195,83.274,83.23,14.68]
["bitfinex","SOLUSD",1646631697773,49.42529781,83.275,83.23,14.68]
["bitfinex","SOLUSD",1646631698174,1.62862195,83.274,83.23,14.68]
["bitfinex","SOLUSD",1646631698374,49.42529781,83.275,83.23,14.68]
["bitfinex","SOLUSD",1646631699692,1.62862195,83.274,83.23,14.68]
["bitfinex","SOLUSD",1646631699891,49.42529781,83.275,83.23,14.68]
["bitfinex","SOLUSD",1646631700090,1.62862195,83.272,83.23,14.68]
["bitfinex","SOLUSD",1646631700490,1.62862195,83.271,83.23,14.68]
["bitfinex","SOLUSD",1646631700696,1.62862195,83.266,83.23,14.68]
["bitfinex","SOLUSD",1646631700891,1.62862195,83.267,83.23,14.68]
["bitfinex","SOLUSD",1646631701292,1.62862195,83.268,83.23,14.68]
["bitfinex","SOLUSD",1646631701692,1.62862195,83.266,83.23,14.68]
["bitfinex","SOLUSD",1646631702092,1.62862195,83.265,83.23,14.68]
["bitfinex","SOLUSD",1646631702395,1.62862195,83.266,83.23,14.68]
["bitfinex","SOLUSD",1646631702592,1.62862195,83.267,83.23,14.68]
["bitfinex","SOLUSD",1646631702792,1.62862195,83.268,83.23,14.68]
["bitfinex","SOLUSD",1646631703196,1.62862195,83.264,83.23,14.68]
["bitfinex","SOLUSD",1646631703594,1.62862195,83.262,83.23,14.68]
["bitfinex","SOLUSD",1646631703795,1.62862195,83.263,83.23,14.68]
["bitfinex","SOLUSD",1646631704595,1.62862195,83.266,83.23,14.68]
["bitfinex","SOLUSD",1646631705495,1.62862195,83.267,83.23,14.68]
["bitfinex","SOLUSD",1646631708405,1.62862195,83.266,83.23,14.68]
["bitfinex","SOLUSD",1646631711206,1.62862195,83.266,83.221,6.006]
["bitfinex","SOLUSD",1646631711807,1.62862195,83.265,83.221,6.006]
["bitfinex","SOLUSD",1646631712208,1.62862195,83.265,83.221,32.13204032]
["bitfinex","SOLUSD",1646631712410,1.62862195,83.267,83.221,32.13204032]
["bitfinex","SOLUSD",1646631713110,1.62862195,83.265,83.221,32.13204032]
["bitfinex","SOLUSD",1646631714914,1.62862195,83.264,83.221,32.13204032]
["bitfinex","SOLUSD",1646631716514,1.62862195,83.264,83.221,26.12604032]
["bitfinex","SOLUSD",1646631717514,1.62862195,83.264,83.23,18.0204]
["bitfinex","SOLUSD",1646631717716,49.42529781,83.275,83.24,14.68]
["bitfinex","SOLUSD",1646631717916,47.79667586,83.275,83.25,14.68]
["bitfinex","SOLUSD",1646631718613,49.42529781,83.275,83.25,14.68]
["bitfinex","SOLUSD",1646631718816,1.62862195,83.276,83.25,14.68]
["bitfinex","SOLUSD",1646631719014,1.62862195,83.277,83.25,14.68]
["bitfinex","SOLUSD",1646631719215,1.62862195,83.28,83.25,14.68]
["bitfinex","SOLUSD",1646631719614,1.62862195,83.281,83.25,14.68]
["bitfinex","SOLUSD",1646631720014,48.19434793,83.28,83.25,32.4279]
["bitfinex","SOLUSD",1646631721216,48.19434793,83.28,83.25,50.4436]
["bitfinex","SOLUSD",1646631721418,38.87654793,83.28,83.25,50.4436]
["bitfinex","SOLUSD",1646631721815,1.62862195,83.287,83.25,50.4436]
["bitfinex","SOLUSD",1646631722016,1.62862195,83.287,83.251,6.003]
["bitfinex","SOLUSD",1646631722216,1.62862195,83.291,83.251,6.003]
["bitfinex","SOLUSD",1646631722816,58.66765991,83.29,83.25,50.4436]
["bitfinex","SOLUSD",1646631723017,60.29628186,83.29,83.25,50.4436]
["bitfinex","SOLUSD",1646631723418,58.66765991,83.29,83.25,50.4436]
["bitfinex","SOLUSD",1646631725519,6.003,83.316,83.25,50.4436]
["bitfinex","SOLUSD",1646631725520,1.62862195,83.298,83.251,121.2]
["bitfinex","SOLUSD",1646631725720,1.62862195,83.299,83.26,18.0125]
["bitfinex","SOLUSD",1646631725923,1.62862195,83.311,83.27,14.68]
["bitfinex","SOLUSD",1646631726119,1.62862195,83.311,83.252,22.9545]
["bitfinex","SOLUSD",1646631726120,1.62862195,83.316,83.28,14.68]
["bitfinex","SOLUSD",1646631726320,1.62862195,83.317,83.29,14.68]
["bitfinex","SOLUSD",1646631726523,63.03015188,83.315,83.28,14.68]
["bitfinex","SOLUSD",1646631727120,63.03015188,83.315,83.28,32.6886]
["bitfinex","SOLUSD",1646631727321,1.62862195,83.317,83.28,32.6886]
["bitfinex","SOLUSD",1646631727521,1.62862195,83.318,83.28,32.6886]
["bitfinex","SOLUSD",1646631727922,1.62862195,83.322,83.28,32.6886]
["bitfinex","SOLUSD",1646631728323,52.56892298,83.319,83.28,32.6886]
["bitfinex","SOLUSD",1646631728923,52.56892298,83.319,83.28,50.9245]
["bitfinex","SOLUSD",1646631730325,58.57092298,83.319,83.28,50.9245]
["bitfinex","SOLUSD",1646631731026,58.57092298,83.319,83.28,32.9159]
["bitfinex","SOLUSD",1646631731427,1.62862195,83.313,83.26,14.68]
["bitfinex","SOLUSD",1646631731628,1.62862195,83.313,83.252,6.002]
["bitfinex","SOLUSD",1646631732027,1.62862195,83.312,83.252,6.002]
["bitfinex","SOLUSD",1646631732228,6.003,83.311,83.24,14.68]
["bitfinex","SOLUSD",1646631732444,23.7337,83.31,83.24,32.6276]
["bitfinex","SOLUSD",1646631732645,6.003,83.309,83.24,32.6276]
["bitfinex","SOLUSD",1646631732847,60.66950398,83.302,83.24,32.6276]
["bitfinex","SOLUSD",1646631733048,6.003,83.301,83.24,32.6276]
["bitfinex","SOLUSD",1646631733248,7.63162195,83.301,83.24,32.6276]
["bitfinex","SOLUSD",1646631733646,23.7337,83.3,83.24,32.6276]
["bitfinex","SOLUSD",1646631733846,1.62862195,83.296,83.24,14.68]
["bitfinex","SOLUSD",1646631734046,1.62862195,83.291,83.24,14.68]
["bitfinex","SOLUSD",1646631734248,144.9337,83.3,83.24,14.68]
["bitfinex","SOLUSD",1646631734249,59.34531593,83.289,83.24,14.68]
["bitfinex","SOLUSD",1646631734446,6.003,83.288,83.24,14.68]
["bitfinex","SOLUSD",1646631734849,0.11414949,83.285,83.21,6.003]
["bitfinex","SOLUSD",1646631735046,1.62862195,83.273,83.21,6.003]
["bitfinex","SOLUSD",1646631735246,1.62862195,83.263,83.21,6.003]
["bitfinex","SOLUSD",1646631735545,61.82900042,83.258,83.18,14.68]
["bitfinex","SOLUSD",1646631736146,6.008,83.257,83.18,14.68]
["bitfinex","SOLUSD",1646631736548,6.008,83.257,83.18,38.04145726]
["bitfinex","SOLUSD",1646631736948,52.214,83.257,83.18,38.04145726]
["bitfinex","SOLUSD",1646631737147,53.84262195,83.257,83.18,38.04145726]
["bitfinex","SOLUSD",1646631737346,1.62862195,83.255,83.18,14.68]
["bitfinex","SOLUSD",1646631737547,1.62862195,83.248,83.18,14.68]
["bitfinex","SOLUSD",1646631737748,46.4198254,83.244,83.18,14.68]
["bitfinex","SOLUSD",1646631738050,6.008,83.243,83.18,14.68]
["bitfinex","SOLUSD",1646631740149,127.208,83.243,83.18,14.68]
["bitfinex","SOLUSD",1646631749460,127.208,83.243,83.165,17.7315]
["bitfinex","SOLUSD",1646631749662,121.2,83.241,83.165,17.7315]
["bitfinex","SOLUSD",1646631750059,24.3385,83.242,83.165,17.7315]
["bitfinex","SOLUSD",1646631750260,24.3385,83.242,83.17,32.7136]
["bitfinex","SOLUSD",1646631750661,24.3385,83.242,83.171,23.36145726]
["bitfinex","SOLUSD",1646631751661,6.009,83.241,83.171,23.36145726]
["bitfinex","SOLUSD",1646631751859,6.009,83.241,83.17,32.7136]
["bitfinex","SOLUSD",1646631753663,24.3385,83.242,83.17,32.7136]
["bitfinex","SOLUSD",1646631754865,6.009,83.241,83.17,32.7136]
["bitfinex","SOLUSD",1646631755362,127.209,83.241,83.17,32.7136]
["bitfinex","SOLUSD",1646631755564,6.009,83.241,83.17,32.7136]
["bitfinex","SOLUSD",1646631756465,6.009,83.241,83.17,57.79105726]
["bitfinex","SOLUSD",1646631757266,6.009,83.241,83.171,30.35520217]
["bitfinex","SOLUSD",1646631757468,6.009,83.241,83.19,18.0317]
["bitfinex","SOLUSD",1646631758166,24.3385,83.242,83.19,32.7117]
["bitfinex","SOLUSD",1646631758566,24.3385,83.242,83.191,30.35520217]
["bitfinex","SOLUSD",1646631760071,24.3385,83.242,83.2,18.0299]
["bitfinex","SOLUSD",1646631762268,24.3385,83.242,83.191,30.35520217]
["bitfinex","SOLUSD",1646631763868,1.62862195,83.241,83.191,30.35520217]
["bitfinex","SOLUSD",1646631764869,7.63662195,83.241,83.191,36.36320217]
["bitfinex","SOLUSD",1646631765770,7.63662195,83.241,83.191,30.35520217]
["bitfinex","SOLUSD",1646631765970,1.62862195,83.24,83.191,30.35520217]
["bitfinex","SOLUSD",1646631767880,1.62862195,83.237,83.191,30.35520217]
["bitfinex","SOLUSD",1646631768074,1.62862195,83.236,83.191,30.35520217]
["bitfinex","SOLUSD",1646631771782,1.62862195,83.237,83.191,30.35520217]
["bitfinex","SOLUSD",1646631772182,1.62862195,83.236,83.191,30.35520217]
["bitfinex","SOLUSD",1646631772383,1.62862195,83.237,83.191,30.35520217]
["bitfinex","SOLUSD",1646631772782,1.62862195,83.236,83.191,30.35520217]
["bitfinex","SOLUSD",1646631772983,1.62862195,83.237,83.191,30.35520217]
["bitfinex","SOLUSD",1646631773899,1.62862195,83.236,83.191,30.35520217]
["bitfinex","SOLUSD",1646631777504,1.62862195,83.235,83.191,30.35520217]
["bitfinex","SOLUSD",1646631779004,1.62862195,83.236,83.191,30.35520217]
["bitfinex","SOLUSD",1646631780005,1.62862195,83.234,83.191,30.35520217]
["bitfinex","SOLUSD",1646631780407,1.62862195,83.233,83.191,30.35520217]
["bitfinex","SOLUSD",1646631782207,1.62862195,83.233,83.17,18.0361]
["bitfinex","SOLUSD",1646631782407,1.62862195,83.219,83.17,32.7161]
["bitfinex","SOLUSD",1646631782607,1.62862195,83.219,83.17,14.68]
["bitfinex","SOLUSD",1646631782608,49.99854197,83.218,83.17,14.68]
["bitfinex","SOLUSD",1646631782806,1.62862195,83.217,83.17,14.68]
["bitfinex","SOLUSD",1646631783006,24.65362195,83.217,83.17,14.68]
["bitfinex","SOLUSD",1646631783209,1.62862195,83.216,83.17,14.68]
["bitfinex","SOLUSD",1646631783809,23.025,83.217,83.17,14.68]
["bitfinex","SOLUSD",1646631786610,23.025,83.217,83.17,32.7163]
["bitfinex","SOLUSD",1646631789513,49.99854197,83.218,83.17,32.7163]
["bitfinex","SOLUSD",1646631792817,22.6215,83.217,83.17,32.7163]
["bitfinex","SOLUSD",1646631793020,6.01,83.216,83.17,32.7163]
["bitfinex","SOLUSD",1646631796221,22.6215,83.217,83.17,32.7163]
["bitfinex","SOLUSD",1646631797021,22.6215,83.217,83.171,27.52380217]
["bitfinex","SOLUSD",1646631797224,22.6215,83.217,83.18,18.0342]
["bitfinex","SOLUSD",1646631797426,1.62862195,83.227,83.18,32.7142]
["bitfinex","SOLUSD",1646631797623,1.62862195,83.227,83.18,60.23800217]
["bitfinex","SOLUSD",1646631797824,1.62862195,83.237,83.181,25.07745726]
["bitfinex","SOLUSD",1646631798123,1.62862195,83.237,83.182,27.52380217]
["bitfinex","SOLUSD",1646631798324,48.24162195,83.236,83.19,18.0307]
["bitfinex","SOLUSD",1646631798522,48.24162195,83.236,83.19,32.7107]
["bitfinex","SOLUSD",1646631798723,48.24162195,83.236,83.191,27.52380217]
["bitfinex","SOLUSD",1646631799326,1.62862195,83.242,83.191,27.52380217]
["bitfinex","SOLUSD",1646631799535,1.62862195,83.242,83.2,18.0297]
["bitfinex","SOLUSD",1646631799729,2.195e-05,83.252,83.21,14.68]
["bitfinex","SOLUSD",1646631799925,26.75774931,83.282,83.21,14.68]
["bitfinex","SOLUSD",1646631800125,23.4954,83.282,83.21,14.68]
["bitfinex","SOLUSD",1646631800324,74.87164262,83.281,83.211,56.01616046]
["bitfinex","SOLUSD",1646631800529,68.34054809,83.281,83.22,18.0203]
["bitfinex","SOLUSD",1646631800729,68.34054809,83.281,83.22,32.7003]
["bitfinex","SOLUSD",1646631801229,68.34054809,83.281,83.221,29.17714852]
["bitfinex","SOLUSD",1646631805230,62.33454809,83.281,83.221,29.17714852]
["bitfinex","SOLUSD",1646631811446,6.005,83.28,83.221,29.17714852]
["bitfinex","SOLUSD",1646631818366,127.205,83.28,83.221,29.17714852]
["bitfinex","SOLUSD",1646631819168,127.205,83.28,83.209,29.17714852]
["bitfinex","SOLUSD",1646631819468,121.2,83.278,83.18,14.68]
["bitfinex","SOLUSD",1646631819667,22.5738,83.279,83.18,14.68]
["bitfinex","SOLUSD",1646631819668,18.038,83.26,83.18,14.68]
["bitfinex","SOLUSD",1646631819867,3.26234931,83.274,83.18,33.0001]
["bitfinex","SOLUSD",1646631819868,121.2,83.257,83.18,33.0001]
["bitfinex","SOLUSD",1646631820073,121.2,83.257,83.152,24.59057527]
["bitfinex","SOLUSD",1646631820268,0.24794045,83.254,83.16,14.68]
["bitfinex","SOLUSD",1646631820467,0.24794045,83.252,83.153,22.5951]
["bitfinex","SOLUSD",1646631820667,6.009,83.251,83.153,22.5951]
["bitfinex","SOLUSD",1646631821067,121.2,83.249,83.153,22.5951]
["bitfinex","SOLUSD",1646631821267,6.009,83.248,83.153,22.5951]
["bitfinex","SOLUSD",1646631821472,0.24794045,83.247,83.153,22.5951]
["bitfinex","SOLUSD",1646631821669,6.009,83.246,83.153,47.18567527]
["bitfinex","SOLUSD",1646631821868,121.2,83.244,83.153,47.18567527]
["bitfinex","SOLUSD",1646631822069,6.009,83.243,83.16,18.0386]
["bitfinex","SOLUSD",1646631822270,6.009,83.243,83.16,32.7186]
["bitfinex","SOLUSD",1646631822471,88.40099053,83.245,83.16,57.30917527]
["bitfinex","SOLUSD",1646631823071,127.209,83.244,83.16,57.30917527]
["bitfinex","SOLUSD",1646631823478,6.009,83.244,83.16,57.30917527]
["bitfinex","SOLUSD",1646631823674,127.209,83.244,83.16,57.30917527]
["bitfinex","SOLUSD",1646631824475,127.209,83.244,83.16,75.02927527]
["bitfinex","SOLUSD",1646631824876,127.209,83.244,83.16,14.68]
["bitfinex","SOLUSD",1646631825077,121.2,83.239,83.145,24.59057527]
["bitfinex","SOLUSD",1646631825279,121.2,83.239,83.09,183.56]
["bitfinex","SOLUSD",1646631825280,5.35002371,83.236,83.12,14.68]
["bitfinex","SOLUSD",1646631825479,3.26234931,83.233,83.12,14.68]
["bitfinex","SOLUSD",1646631825677,3.26234931,83.228,83.12,14.68]
["bitfinex","SOLUSD",1646631825877,5.31468552,83.227,83.12,14.68]
["bitfinex","SOLUSD",1646631826077,121.2,83.225,83.12,14.68]
["bitfinex","SOLUSD",1646631826277,5.89458516,83.218,83.142,114.5]
["bitfinex","SOLUSD",1646631826576,121.2,83.216,83.142,114.5]
["bitfinex","SOLUSD",1646631826778,6.011,83.215,83.142,114.5]
["bitfinex","SOLUSD",1646631827175,121.2,83.213,83.142,114.5]
["bitfinex","SOLUSD",1646631827376,6.011,83.212,83.142,114.5]
["bitfinex","SOLUSD",1646631828076,6.011,83.213,83.142,114.5]
["bitfinex","SOLUSD",1646631828877,127.211,83.213,83.142,114.5]
["bitfinex","SOLUSD",1646631829078,121.2,83.213,83.142,114.5]
["bitfinex","SOLUSD",1646631829278,121.2,83.213,83.15,18.0405]
["bitfinex","SOLUSD",1646631829479,23.9659,83.214,83.15,18.0405]
["bitfinex","SOLUSD",1646631831482,121.2,83.212,83.15,18.0405]
["bitfinex","SOLUSD",1646631832081,6.01,83.211,83.142,114.5]
["bitfinex","SOLUSD",1646631832684,6.011,83.213,83.142,114.5]
["bitfinex","SOLUSD",1646631833285,5.32455123,83.212,83.142,114.5]
["bitfinex","SOLUSD",1646631833585,6.011,83.211,83.142,114.5]
["bitfinex","SOLUSD",1646631835493,6.011,83.211,83.12,18.0462]
["bitfinex","SOLUSD",1646631836087,18.0496,83.21,83.12,18.0462]
["bitfinex","SOLUSD",1646631836287,127.211,83.209,83.12,18.0462]
["bitfinex","SOLUSD",1646631838689,6.011,83.209,83.121,22.41901194]
["bitfinex","SOLUSD",1646631838888,127.211,83.209,83.14,18.0413]
["bitfinex","SOLUSD",1646631839789,127.211,83.209,83.13,14.68]
["bitfinex","SOLUSD",1646631839988,127.211,83.209,83.122,24.59057527]
["bitfinex","SOLUSD",1646631839989,4.74574043,83.208,83.122,24.59057527]
["bitfinex","SOLUSD",1646631840189,6.011,83.207,83.122,24.59057527]
["bitfinex","SOLUSD",1646631840988,4.74574043,83.208,83.122,24.59057527]
["bitfinex","SOLUSD",1646631841587,6.011,83.207,83.122,24.59057527]
["bitfinex","SOLUSD",1646631843490,6.011,83.207,83.13,18.0451]
["bitfinex","SOLUSD",1646631843698,6.011,83.208,83.13,32.7251]
["bitfinex","SOLUSD",1646631844090,6.82,83.21,83.13,57.31567527]
["bitfinex","SOLUSD",1646631845091,6.82,83.21,83.13,75.76217527]
["bitfinex","SOLUSD",1646631845295,121.2,83.209,83.13,75.76217527]
["bitfinex","SOLUSD",1646631845795,6.82,83.21,83.13,75.76217527]
["bitfinex","SOLUSD",1646631846998,6.011,83.209,83.13,75.76217527]
["bitfinex","SOLUSD",1646631849024,6.011,83.213,83.13,75.76217527]
["bitfinex","SOLUSD",1646631851229,6.011,83.213,83.15,18.0392]
["bitfinex","SOLUSD",1646631851430,6.011,83.213,83.151,6.01]
["bitfinex","SOLUSD",1646631853233,6.011,83.213,83.16,18.0386]
["bitfinex","SOLUSD",1646631853432,23.9659,83.214,83.16,18.0386]
["bitfinex","SOLUSD",1646631853832,127.21,83.213,83.151,6.01]
["bitfinex","SOLUSD",1646631855235,121.2,83.211,83.151,6.01]
["bitfinex","SOLUSD",1646631855434,6.01,83.21,83.151,6.01]
["bitfinex","SOLUSD",1646631855635,6.011,83.213,83.151,6.01]
["bitfinex","SOLUSD",1646631855936,6.011,83.213,83.14,18.0427]
["bitfinex","SOLUSD",1646631857136,127.211,83.213,83.14,18.0427]
["bitfinex","SOLUSD",1646631857641,121.2,83.211,83.14,18.0427]
["bitfinex","SOLUSD",1646631857841,6.011,83.21,83.14,18.0427]
["bitfinex","SOLUSD",1646631858845,6.011,83.212,83.14,18.0427]
["bitfinex","SOLUSD",1646631863469,121.2,83.21,83.14,18.0427]
["bitfinex","SOLUSD",1646631863667,6.011,83.209,83.14,18.0427]
["bitfinex","SOLUSD",1646631864668,6.011,83.213,83.14,18.0427]
["bitfinex","SOLUSD",1646631866071,6.011,83.213,83.14,32.7227]
["bitfinex","SOLUSD",1646631866473,23.9659,83.214,83.14,32.7227]
["bitfinex","SOLUSD",1646631866672,23.9659,83.214,83.141,22.6111]
["bitfinex","SOLUSD",1646631866875,23.9659,83.214,83.16,18.0386]
["bitfinex","SOLUSD",1646631869078,23.9659,83.214,83.16,32.7186]
["bitfinex","SOLUSD",1646631869476,23.9659,83.214,83.16,50.3102]
["bitfinex","SOLUSD",1646631870377,23.4771,83.219,83.16,50.3102]
["bitfinex","SOLUSD",1646631874379,6.01,83.216,83.16,50.3102]
["bitfinex","SOLUSD",1646631880686,23.4771,83.219,83.16,50.3102]
["bitfinex","SOLUSD",1646631881391,6.01,83.235,83.16,50.3102]
["bitfinex","SOLUSD",1646631881587,6.01,83.239,83.16,50.3102]
["bitfinex","SOLUSD",1646631881886,6.01,83.239,83.18,18.0317]
["bitfinex","SOLUSD",1646631882097,23.2164,83.24,83.18,32.7117]
["bitfinex","SOLUSD",1646631882691,55.12151223,83.239,83.18,32.7117]
["bitfinex","SOLUSD",1646631882887,55.12151223,83.239,83.181,6.008]
["bitfinex","SOLUSD",1646631883289,6.008,83.238,83.18,32.7117]
["bitfinex","SOLUSD",1646631886593,61.12951223,83.239,83.181,6.008]
["bitfinex","SOLUSD",1646631888696,61.12951223,83.239,83.19,18.0318]
["bitfinex","SOLUSD",1646631889398,9.27034931,83.256,83.19,32.7118]
["bitfinex","SOLUSD",1646631889597,6.53469235,83.255,83.191,22.8950054]
["bitfinex","SOLUSD",1646631889797,29.9601,83.257,83.191,50.88100734]
["bitfinex","SOLUSD",1646631890099,23.9531,83.257,83.191,50.88100734]
["bitfinex","SOLUSD",1646631890300,23.9531,83.257,83.192,27.98600194]
["bitfinex","SOLUSD",1646631890497,50.92512065,83.256,83.192,27.98600194]
["bitfinex","SOLUSD",1646631891097,50.92512065,83.256,83.21,18.0271]
["bitfinex","SOLUSD",1646631891698,6.007,83.255,83.21,18.0271]
["bitfinex","SOLUSD",1646631894018,50.92512065,83.256,83.21,18.0271]
["bitfinex","SOLUSD",1646631895521,6.007,83.255,83.21,18.0271]
["bitfinex","SOLUSD",1646631895922,6.007,83.255,83.191,22.7874]
["bitfinex","SOLUSD",1646631896123,127.207,83.255,83.191,22.7874]
["bitfinex","SOLUSD",1646631898822,121.2,83.253,83.191,22.7874]
["bitfinex","SOLUSD",1646631899022,12.54274956,83.252,83.191,22.7874]
["bitfinex","SOLUSD",1646631899222,127.73474956,83.251,83.191,22.7874]
["bitfinex","SOLUSD",1646631899421,6.008,83.25,83.191,22.7874]
["bitfinex","SOLUSD",1646631899621,121.2,83.249,83.191,22.7874]
["bitfinex","SOLUSD",1646631899821,6.008,83.248,83.191,22.7874]
["bitfinex","SOLUSD",1646631900224,22.9749,83.247,83.191,22.7874]
["bitfinex","SOLUSD",1646631900525,6.008,83.246,83.191,22.7874]
["bitfinex","SOLUSD",1646631904325,6.008,83.246,83.18,32.7144]
["bitfinex","SOLUSD",1646631904529,127.208,83.246,83.18,32.7144]
["bitfinex","SOLUSD",1646631905327,127.208,83.246,83.18,18.0344]
["bitfinex","SOLUSD",1646631905526,121.2,83.244,83.18,18.0344]
["bitfinex","SOLUSD",1646631905729,6.008,83.243,83.18,18.0344]
["bitfinex","SOLUSD",1646631905927,121.2,83.241,83.18,18.0344]
["bitfinex","SOLUSD",1646631906127,121.2,83.239,83.18,18.0344]
["bitfinex","SOLUSD",1646631906328,12.54398574,83.238,83.18,18.0344]
["bitfinex","SOLUSD",1646631906528,6.008,83.238,83.18,18.0344]
["bitfinex","SOLUSD",1646631906928,24.3844,83.237,83.18,18.0344]
["bitfinex","SOLUSD",1646631907128,12.54526983,83.236,83.18,18.0344]
["bitfinex","SOLUSD",1646631907528,24.3844,83.237,83.18,18.0344]
["bitfinex","SOLUSD",1646631908730,24.3844,83.237,83.18,32.7144]
["bitfinex","SOLUSD",1646631909330,50.92512065,83.256,83.18,55.13341194]
["bitfinex","SOLUSD",1646631909533,50.92512065,83.256,83.182,121.2]
["bitfinex","SOLUSD",1646631909731,50.92512065,83.256,83.2,18.0251]
["bitfinex","SOLUSD",1646631910031,50.92512065,83.256,83.21,14.68]
["bitfinex","SOLUSD",1646631911137,50.92512065,83.256,83.21,32.7065]
["bitfinex","SOLUSD",1646631911531,6.007,83.272,83.21,32.7065]
["bitfinex","SOLUSD",1646631911732,6.53339717,83.271,83.21,32.7065]
["bitfinex","SOLUSD",1646631912031,6.006,83.27,83.21,51.1121]
["bitfinex","SOLUSD",1646631912231,6.006,83.273,83.22,18.0247]
["bitfinex","SOLUSD",1646631912431,63.69380131,83.272,83.22,32.7047]
["bitfinex","SOLUSD",1646631912632,57.16039692,83.272,83.22,32.7047]
["bitfinex","SOLUSD",1646631913437,6.006,83.286,83.22,32.7047]
["bitfinex","SOLUSD",1646631913736,6.006,83.286,83.24,18.018]
["bitfinex","SOLUSD",1646631913937,114.5,83.291,83.25,14.68]
["bitfinex","SOLUSD",1646631914535,64.22737163,83.29,83.25,14.68]
["bitfinex","SOLUSD",1646631914939,114.5,83.291,83.26,18.017]
["bitfinex","SOLUSD",1646631915237,18.3018,83.374,83.26,18.017]
["bitfinex","SOLUSD",1646631915238,114.5,83.298,83.26,22.28]
["bitfinex","SOLUSD",1646631916538,114.5,83.298,83.261,121.2]
["bitfinex","SOLUSD",1646631916940,6.003,83.325,83.261,121.2]
["bitfinex","SOLUSD",1646631917139,6.002,83.335,83.28,18.011]
["bitfinex","SOLUSD",1646631917339,6.001,83.336,83.28,32.691]
["bitfinex","SOLUSD",1646631917739,49.06449432,83.335,83.28,32.691]
["bitfinex","SOLUSD",1646631918140,6.001,83.334,83.28,32.691]
["bitfinex","SOLUSD",1646631919641,1.61833225,83.328,83.28,32.691]
["bitfinex","SOLUSD",1646631919863,1.61833225,83.328,83.28,50.6504]
["bitfinex","SOLUSD",1646631920042,1.61833225,83.33,83.28,50.6504]
["bitfinex","SOLUSD",1646631920242,49.06449432,83.335,83.28,50.6504]
["bitfinex","SOLUSD",1646631921246,49.06449432,83.335,83.281,121.2]
["bitfinex","SOLUSD",1646631921445,1.61833225,83.342,83.29,18.004]
["bitfinex","SOLUSD",1646631921644,1.61833225,83.354,83.3,14.68]
["bitfinex","SOLUSD",1646631921843,6.0,83.353,83.3,14.68]
["bitfinex","SOLUSD",1646631922044,6.0,83.355,83.3,14.68]
["bitfinex","SOLUSD",1646631922244,1.61833225,83.362,83.3,14.68]
["bitfinex","SOLUSD",1646631922444,53.70637187,83.36,83.3,14.68]
["bitfinex","SOLUSD",1646631922644,7.61833225,83.359,83.3,14.68]
["bitfinex","SOLUSD",1646631922845,6.0,83.359,83.3,14.68]
["bitfinex","SOLUSD",1646631923846,151.1808,83.359,83.3,14.68]
["bitfinex","SOLUSD",1646631925247,29.9808,83.359,83.3,14.68]
["bitfinex","SOLUSD",1646631928270,29.9808,83.359,83.29,18.0068]
["bitfinex","SOLUSD",1646631929070,23.9808,83.359,83.29,18.0068]
["bitfinex","SOLUSD",1646631930671,23.9808,83.359,83.29,32.6868]
["bitfinex","SOLUSD",1646631931173,6.0,83.358,83.29,32.6868]
["bitfinex","SOLUSD",1646631934377,127.2,83.358,83.29,14.68]
["bitfinex","SOLUSD",1646631934580,1.61833225,83.353,83.282,23.7747]
["bitfinex","SOLUSD",1646631934777,1.61833225,83.348,83.271,24.072]
["bitfinex","SOLUSD",1646631934976,1.61833225,83.347,83.26,14.68]
["bitfinex","SOLUSD",1646631935176,121.2,83.345,83.26,14.68]
["bitfinex","SOLUSD",1646631935376,6.002,83.344,83.26,14.68]
["bitfinex","SOLUSD",1646631935577,1.61833225,83.341,83.26,14.68]
["bitfinex","SOLUSD",1646631935778,121.2,83.339,83.26,14.68]
["bitfinex","SOLUSD",1646631935977,1.61833225,83.337,83.26,14.68]
["bitfinex","SOLUSD",1646631936178,6.002,83.336,83.26,14.68]
["bitfinex","SOLUSD",1646631936380,1.61833225,83.332,83.26,14.68]
["bitfinex","SOLUSD",1646631936579,1.61833225,83.329,83.26,14.68]
["bitfinex","SOLUSD",1646631936782,121.2,83.327,83.26,14.68]
["bitfinex","SOLUSD",1646631936981,6.002,83.326,83.26,14.68]
["bitfinex","SOLUSD",1646631937683,121.2,83.325,83.26,14.68]
["bitfinex","SOLUSD",1646631937884,1.61833225,83.32,83.26,14.68]
["bitfinex","SOLUSD",1646631938083,121.2,83.318,83.26,14.68]
["bitfinex","SOLUSD",1646631938284,6.003,83.317,83.26,14.68]
["bitfinex","SOLUSD",1646631938683,7.62133225,83.317,83.26,14.68]
["bitfinex","SOLUSD",1646631938887,121.2,83.316,83.241,23.2041]
["bitfinex","SOLUSD",1646631939086,6.003,83.315,83.241,23.2041]
["bitfinex","SOLUSD",1646631939686,121.2,83.314,83.241,23.2041]
["bitfinex","SOLUSD",1646631939886,6.003,83.313,83.241,23.2041]
["bitfinex","SOLUSD",1646631940486,6.003,83.313,83.24,14.68]
["bitfinex","SOLUSD",1646631940686,121.2,83.308,83.232,17.6231]
["bitfinex","SOLUSD",1646631940887,1.61833225,83.299,83.232,17.6231]
["bitfinex","SOLUSD",1646631941091,6.003,83.298,83.232,17.6231]
["bitfinex","SOLUSD",1646631941288,128.82133225,83.298,83.232,17.6231]
["bitfinex","SOLUSD",1646631941491,127.203,83.298,83.232,17.6231]
["bitfinex","SOLUSD",1646631941689,22.7461,83.297,83.232,17.6231]
["bitfinex","SOLUSD",1646631942290,6.003,83.296,83.232,43.47195261]
["bitfinex","SOLUSD",1646631942788,1.61833225,83.293,83.232,43.47195261]
["bitfinex","SOLUSD",1646631943388,1.61833225,83.294,83.232,43.47195261]
["bitfinex","SOLUSD",1646631944091,1.61833225,83.291,83.232,43.47195261]
["bitfinex","SOLUSD",1646631945090,1.61833225,83.289,83.232,43.47195261]
["bitfinex","SOLUSD",1646631945490,1.61833225,83.291,83.232,43.47195261]
["bitfinex","SOLUSD",1646631945890,6.005,83.29,83.232,43.47195261]
["bitfinex","SOLUSD",1646631946594,6.005,83.291,83.232,43.47195261]
["bitfinex","SOLUSD",1646631947792,6.005,83.292,83.232,43.47195261]
["bitfinex","SOLUSD",1646631947993,6.005,83.292,83.232,17.6231]
["bitfinex","SOLUSD",1646631948594,7.62333225,83.292,83.232,17.6231]
["bitfinex","SOLUSD",1646631949695,6.005,83.292,83.232,17.6231]
["bitfinex","SOLUSD",1646631949896,1.61833225,83.294,83.232,17.6231]
["bitfinex","SOLUSD",1646631950101,1.61833225,83.295,83.232,17.6231]
["bitfinex","SOLUSD",1646631950398,6.005,83.294,83.232,17.6231]
["bitfinex","SOLUSD",1646631950596,7.62333225,83.294,83.232,17.6231]
["bitfinex","SOLUSD",1646631950798,1.61833225,83.295,83.232,17.6231]
["bitfinex","SOLUSD",1646631950997,7.62333225,83.294,83.232,17.6231]
["bitfinex","SOLUSD",1646631951197,1.61833225,83.294,83.232,17.6231]
["bitfinex","SOLUSD",1646631951600,7.62333225,83.296,83.232,17.6231]
["bitfinex","SOLUSD",1646631951999,1.61833225,83.295,83.232,17.6231]
["bitfinex","SOLUSD",1646631952399,1.61833225,83.295,83.227,26.16090181]
["bitfinex","SOLUSD",1646631952602,1.61833225,83.288,83.19,14.68]
["bitfinex","SOLUSD",1646631952800,1.61833225,83.281,83.2,37.7397]
["bitfinex","SOLUSD",1646631953000,121.2,83.279,83.2,37.7397]
["bitfinex","SOLUSD",1646631953200,6.006,83.278,83.2,37.7397]
["bitfinex","SOLUSD",1646631953402,6.006,83.278,83.2,14.68]
["bitfinex","SOLUSD",1646631953619,1.61833225,83.269,83.2,14.68]
["bitfinex","SOLUSD",1646631953801,5.47284724,83.267,83.191,18.114]
["bitfinex","SOLUSD",1646631953999,6.007,83.266,83.191,18.114]
["bitfinex","SOLUSD",1646631954402,128.82533225,83.266,83.176,23.72036848]
["bitfinex","SOLUSD",1646631954601,1.61833225,83.255,83.164,23.72036848]
["bitfinex","SOLUSD",1646631954800,121.2,83.253,83.164,23.72036848]
["bitfinex","SOLUSD",1646631955001,121.2,83.251,83.164,23.72036848]
["bitfinex","SOLUSD",1646631955299,0.21462833,83.248,83.164,23.72036848]
["bitfinex","SOLUSD",1646631955501,6.009,83.247,83.164,23.72036848]
["bitfinex","SOLUSD",1646631955899,6.009,83.247,83.16,32.7164]
["bitfinex","SOLUSD",1646631956102,5.08161909,83.246,83.16,32.7164]
["bitfinex","SOLUSD",1646631956299,5.08161909,83.246,83.149,41.59646848]
["bitfinex","SOLUSD",1646631956300,0.21462833,83.244,83.149,17.8761]
["bitfinex","SOLUSD",1646631956500,0.21462833,83.242,83.149,17.8761]
["bitfinex","SOLUSD",1646631956706,0.21462833,83.239,83.149,17.8761]
["bitfinex","SOLUSD",1646631957000,5.98072784,83.237,83.149,17.8761]
["bitfinex","SOLUSD",1646631957202,6.01,83.236,83.149,17.8761]
["bitfinex","SOLUSD",1646631957400,0.21462833,83.235,83.15,18.0398]
["bitfinex","SOLUSD",1646631957602,6.01,83.234,83.15,18.0398]
["bitfinex","SOLUSD",1646631957904,0.21462833,83.233,83.15,18.0398]
["bitfinex","SOLUSD",1646631958203,0.21462833,83.231,83.15,41.76016848]
["bitfinex","SOLUSD",1646631958402,54.10082321,83.229,83.15,56.44016848]
["bitfinex","SOLUSD",1646631961206,54.10082321,83.229,83.15,79.87795442]
["bitfinex","SOLUSD",1646631963609,0.21462833,83.231,83.15,79.87795442]
["bitfinex","SOLUSD",1646631963811,0.21462833,83.231,83.18,18.0255]
["bitfinex","SOLUSD",1646631964010,0.21462833,83.231,83.19,14.68]
["bitfinex","SOLUSD",1646631965210,0.21462833,83.231,83.2,18.0238]
["bitfinex","SOLUSD",1646631965411,56.50771195,83.251,83.2,32.7038]
["bitfinex","SOLUSD",1646631977342,56.50771195,83.251,83.2,14.68]
["bitfinex","SOLUSD",1646631977539,6.007,83.25,83.2,14.68]
["bitfinex","SOLUSD",1646631978340,56.50771195,83.251,83.2,14.68]
["bitfinex","SOLUSD",1646631980440,6.007,83.25,83.2,14.68]
["bitfinex","SOLUSD",1646631981341,6.007,83.25,83.2,32.7088]
["bitfinex","SOLUSD",1646631985343,56.50771195,83.251,83.2,32.7088]
["bitfinex","SOLUSD",1646631986643,56.50771195,83.251,83.2,14.68]
["bitfinex","SOLUSD",1646631986846,6.007,83.25,83.2,14.68]
["bitfinex","SOLUSD",1646631987044,7.62533225,83.25,83.2,14.68]
["bitfinex","SOLUSD",1646631987247,1.61833225,83.249,83.2,14.68]
["bitfinex","SOLUSD",1646631987445,6.007,83.248,83.2,14.68]
["bitfinex","SOLUSD",1646631988247,1.61833225,83.249,83.2,14.68]
["bitfinex","SOLUSD",1646631988450,56.50771195,83.251,83.2,14.68]
["bitfinex","SOLUSD",1646631988648,58.1260442,83.251,83.2,14.68]
["bitfinex","SOLUSD",1646631989250,6.007,83.25,83.2,14.68]
["bitfinex","SOLUSD",1646631989451,1.61833225,83.247,83.2,14.68]
["bitfinex","SOLUSD",1646631989651,6.007,83.25,83.2,14.68]
["bitfinex","SOLUSD",1646631989849,1.61833225,83.25,83.2,14.68]
["bitfinex","SOLUSD",1646631990152,1.61833225,83.25,83.2,32.709]
["bitfinex","SOLUSD",1646631990651,1.61833225,83.247,83.2,32.709]
["bitfinex","SOLUSD",1646631991653,1.61833225,83.247,83.182,22.7939]
["bitfinex","SOLUSD",1646631991853,1.61833225,83.244,83.182,22.7939]
["bitfinex","SOLUSD",1646631992055,6.008,83.246,83.182,22.7939]
["bitfinex","SOLUSD",1646631992056,1.61833225,83.243,83.182,22.7939]
["bitfinex","SOLUSD",1646631992454,1.61833225,83.242,83.182,22.7939]
["bitfinex","SOLUSD",1646631992755,1.61833225,83.243,83.182,22.7939]
["bitfinex","SOLUSD",1646631992953,1.61833225,83.243,83.19,18.0312]
["bitfinex","SOLUSD",1646631993154,1.61833225,83.243,83.19,32.7112]
["bitfinex","SOLUSD",1646631993353,1.61833225,83.244,83.19,32.7112]
["bitfinex","SOLUSD",1646631993555,6.008,83.249,83.19,32.7112]
["bitfinex","SOLUSD",1646631993754,56.50771195,83.251,83.19,32.7112]
["bitfinex","SOLUSD",1646631994156,56.50771195,83.251,83.2,18.0242]
["bitfinex","SOLUSD",1646631994354,56.50771195,83.251,83.21,14.68]
["bitfinex","SOLUSD",1646631994555,56.50771195,83.251,83.22,14.68]
["bitfinex","SOLUSD",1646631995657,56.50771195,83.251,83.22,32.7051]
["bitfinex","SOLUSD",1646631996459,56.50771195,83.251,83.22,14.68]
["bitfinex","SOLUSD",1646631996864,56.50771195,83.251,83.2,14.68]
["bitfinex","SOLUSD",1646631997062,58.1260442,83.251,83.2,14.68]
["bitfinex","SOLUSD",1646631997262,1.61833225,83.249,83.2,14.68]
["bitfinex","SOLUSD",1646631997462,1.61833225,83.248,83.2,14.68]
["bitfinex","SOLUSD",1646631997664,1.61833225,83.245,83.2,14.68]
["bitfinex","SOLUSD",1646631997865,1.61833225,83.241,83.2,14.68]
["bitfinex","SOLUSD",1646631998863,1.61833225,83.239,83.2,14.68]
["bitfinex","SOLUSD",1646631999062,1.61833225,83.239,83.192,23.7563]
["bitfinex","SOLUSD",1646631999763,1.61833225,83.237,83.19,18.031]
["bitfinex","SOLUSD",1646632001564,1.61833225,83.237,83.18,32.7844]
["bitfinex","SOLUSD",1646632001965,1.61833225,83.236,83.18,32.7844]
["bitfinex","SOLUSD",1646632002381,1.61833225,83.235,83.18,32.7844]
["bitfinex","SOLUSD",1646632003484,6.008,83.247,83.18,32.7844]
["bitfinex","SOLUSD",1646632003485,1.61833225,83.234,83.18,32.7844]
["bitfinex","SOLUSD",1646632003684,1.61833225,83.235,83.18,32.7844]
["bitfinex","SOLUSD",1646632004085,6.009,83.234,83.18,32.7844]
["bitfinex","SOLUSD",1646632004584,7.62733225,83.235,83.18,32.7844]
["bitfinex","SOLUSD",1646632004984,121.2,83.233,83.18,32.7844]
["bitfinex","SOLUSD",1646632005186,1.61833225,83.229,83.16,14.68]
["bitfinex","SOLUSD",1646632005385,6.009,83.228,83.159,114.5]
["bitfinex","SOLUSD",1646632005588,1.61833225,83.224,83.159,114.5]
["bitfinex","SOLUSD",1646632005784,121.2,83.222,83.159,114.5]
["bitfinex","SOLUSD",1646632005984,6.01,83.221,83.159,114.5]
["bitfinex","SOLUSD",1646632006589,121.2,83.219,83.159,114.5]
["bitfinex","SOLUSD",1646632006792,6.01,83.218,83.159,114.5]
["bitfinex","SOLUSD",1646632007591,1.61833225,83.216,83.159,114.5]
["bitfinex","SOLUSD",1646632007791,121.2,83.214,83.159,114.5]
["bitfinex","SOLUSD",1646632007991,121.2,83.208,83.134,24.44637515]
["bitfinex","SOLUSD",1646632008193,1.61833225,83.19,83.11,14.68]
["bitfinex","SOLUSD",1646632008391,1.61833225,83.19,83.104,17.9866]
["bitfinex","SOLUSD",1646632008392,1.61833225,83.187,83.104,17.9866]
["bitfinex","SOLUSD",1646632008591,59.42586863,83.189,83.104,17.9866]
["bitfinex","SOLUSD",1646632008592,0.44277886,83.184,83.104,17.9866]
["bitfinex","SOLUSD",1646632008792,6.013,83.183,83.104,17.9866]
["bitfinex","SOLUSD",1646632009092,0.44277886,83.182,83.105,24.44637515]
["bitfinex","SOLUSD",1646632009392,6.013,83.181,83.105,24.44637515]
["bitfinex","SOLUSD",1646632009591,6.013,83.181,83.106,23.43778594]
["bitfinex","SOLUSD",1646632009792,6.013,83.181,83.11,14.68]
["bitfinex","SOLUSD",1646632009993,6.013,83.181,83.111,49.28066467]
["bitfinex","SOLUSD",1646632010394,6.013,83.184,83.111,73.72703982]
["bitfinex","SOLUSD",1646632010593,6.013,83.184,83.111,24.44637515]
["bitfinex","SOLUSD",1646632011495,6.013,83.184,83.112,63.60960229]
["bitfinex","SOLUSD",1646632011896,6.013,83.184,83.12,18.0464]
["bitfinex","SOLUSD",1646632012195,6.013,83.185,83.12,32.7264]
["bitfinex","SOLUSD",1646632012395,47.6914,83.186,83.12,32.7264]
["bitfinex","SOLUSD",1646632015497,6.013,83.185,83.12,32.7264]
["bitfinex","SOLUSD",1646632016999,47.6914,83.186,83.12,32.7264]
["bitfinex","SOLUSD",1646632018399,121.2,83.185,83.12,32.7264]
["bitfinex","SOLUSD",1646632019401,47.6914,83.186,83.12,32.7264]
["bitfinex","SOLUSD",1646632020103,6.013,83.185,83.12,32.7264]
["bitfinex","SOLUSD",1646632020302,6.013,83.185,83.12,57.17277515]
["bitfinex","SOLUSD",1646632020503,6.013,83.185,83.12,80.61056109]
["bitfinex","SOLUSD",1646632020903,47.6914,83.186,83.12,80.61056109]
["bitfinex","SOLUSD",1646632021803,6.013,83.222,83.15,18.0388]
["bitfinex","SOLUSD",1646632022004,45.7887,83.221,83.15,32.7188]
["bitfinex","SOLUSD",1646632022204,6.01,83.22,83.15,32.7188]
["bitfinex","SOLUSD",1646632022403,127.21,83.22,83.15,32.7188]
["bitfinex","SOLUSD",1646632022605,121.2,83.218,83.15,32.7188]
["bitfinex","SOLUSD",1646632022805,6.01,83.217,83.15,32.7188]
["bitfinex","SOLUSD",1646632023105,6.01,83.217,83.15,14.68]
["bitfinex","SOLUSD",1646632023305,4.27788082,83.216,83.131,24.5002]
["bitfinex","SOLUSD",1646632023503,1.61833225,83.212,83.131,24.5002]
["bitfinex","SOLUSD",1646632023707,6.011,83.211,83.131,42.3205]
["bitfinex","SOLUSD",1646632023903,6.011,83.212,83.131,17.8203]
["bitfinex","SOLUSD",1646632024103,1.61833225,83.209,83.131,17.8203]
["bitfinex","SOLUSD",1646632024305,6.011,83.208,83.131,17.8203]
["bitfinex","SOLUSD",1646632024504,121.2,83.208,83.131,17.8203]
["bitfinex","SOLUSD",1646632024704,121.2,83.206,83.131,17.8203]
["bitfinex","SOLUSD",1646632024904,1.61833225,83.205,83.131,17.8203]
["bitfinex","SOLUSD",1646632025104,6.011,83.204,83.13,14.68]
["bitfinex","SOLUSD",1646632025306,121.2,83.202,83.13,14.68]
["bitfinex","SOLUSD",1646632025505,6.011,83.201,83.13,14.68]
["bitfinex","SOLUSD",1646632026108,6.011,83.201,83.13,32.7244]
["bitfinex","SOLUSD",1646632027710,1.61833225,83.2,83.13,32.7244]
["bitfinex","SOLUSD",1646632027910,121.2,83.198,83.13,32.7244]
["bitfinex","SOLUSD",1646632028110,6.011,83.197,83.13,32.7244]
["bitfinex","SOLUSD",1646632028409,121.2,83.195,83.13,32.7244]
["bitfinex","SOLUSD",1646632028631,6.011,83.194,83.13,32.7244]
["bitfinex","SOLUSD",1646632030814,121.2,83.195,83.13,32.7244]
["bitfinex","SOLUSD",1646632031914,1.61833225,83.194,83.13,32.7244]
["bitfinex","SOLUSD",1646632032316,122.81833225,83.195,83.13,32.7244]
["bitfinex","SOLUSD",1646632032517,1.61833225,83.194,83.13,32.7244]
["bitfinex","SOLUSD",1646632033418,1.61833225,83.193,83.13,32.7244]
["bitfinex","SOLUSD",1646632033617,1.61833225,83.193,83.13,14.68]
["bitfinex","SOLUSD",1646632033817,1.61833225,83.189,83.13,14.68]
["bitfinex","SOLUSD",1646632034020,6.011,83.188,83.13,14.68]
["bitfinex","SOLUSD",1646632034217,121.2,83.187,83.127,17.6665]
["bitfinex","SOLUSD",1646632034417,6.011,83.186,83.127,17.6665]
["bitfinex","SOLUSD",1646632034617,81.08440753,83.185,83.127,17.6665]
["bitfinex","SOLUSD",1646632034818,6.011,83.184,83.127,17.6665]
["bitfinex","SOLUSD",1646632035619,7.62933225,83.184,83.127,17.6665]
["bitfinex","SOLUSD",1646632035819,1.61833225,83.183,83.127,17.6665]
["bitfinex","SOLUSD",1646632036019,6.011,83.182,83.127,17.6665]
["bitfinex","SOLUSD",1646632036436,7.62933225,83.183,83.127,17.6665]
["bitfinex","SOLUSD",1646632036639,6.011,83.183,83.127,17.6665]
["bitfinex","SOLUSD",1646632037638,6.011,83.183,83.13,18.0443]
["bitfinex","SOLUSD",1646632037837,1.61833225,83.181,83.13,18.0443]
["bitfinex","SOLUSD",1646632038838,6.011,83.18,83.13,18.0443]
["bitfinex","SOLUSD",1646632039240,6.011,83.181,83.13,18.0443]
["bitfinex","SOLUSD",1646632039639,6.011,83.182,83.13,18.0443]
["bitfinex","SOLUSD",1646632040439,7.62933225,83.182,83.13,18.0443]
["bitfinex","SOLUSD",1646632040638,1.61833225,83.182,83.13,18.0443]
["bitfinex","SOLUSD",1646632041841,1.61833225,83.181,83.13,18.0443]
["bitfinex","SOLUSD",1646632042240,1.61833225,83.181,83.13,32.7243]
["bitfinex","SOLUSD",1646632042441,1.61833225,83.182,83.13,32.7243]
["bitfinex","SOLUSD",1646632042841,1.61833225,83.182,83.13,18.0443]
["bitfinex","SOLUSD",1646632043045,6.011,83.181,83.127,17.6665]
["bitfinex","SOLUSD",1646632043448,7.62933225,83.181,83.127,17.6665]
["bitfinex","SOLUSD",1646632043946,1.61833225,83.18,83.127,17.6665]
["bitfinex","SOLUSD",1646632044146,6.011,83.179,83.127,17.6665]
["bitfinex","SOLUSD",1646632044349,6.013,83.18,83.127,17.6665]
["bitfinex","SOLUSD",1646632044750,1.61833225,83.182,83.127,17.6665]
["bitfinex","SOLUSD",1646632044949,82.70273978,83.185,83.127,17.6665]
["bitfinex","SOLUSD",1646632045150,1.61833225,83.183,83.14,14.68]
["bitfinex","SOLUSD",1646632045351,81.08440753,83.185,83.14,14.68]
["bitfinex","SOLUSD",1646632046149,82.70273978,83.185,83.14,32.7205]
["bitfinex","SOLUSD",1646632046750,81.08440753,83.185,83.14,32.7205]
["bitfinex","SOLUSD",1646632049353,1.61833225,83.184,83.14,32.7205]
["bitfinex","SOLUSD",1646632049952,1.61833225,83.184,83.14,14.68]
["bitfinex","SOLUSD",1646632050155,1.61833225,83.183,83.14,14.68]
["bitfinex","SOLUSD",1646632050355,1.61833225,83.184,83.14,14.68]
["bitfinex","SOLUSD",1646632051257,1.61833225,83.182,83.14,14.68]
["bitfinex","SOLUSD",1646632051657,1.61833225,83.183,83.14,14.68]
["bitfinex","SOLUSD",1646632051857,1.61833225,83.181,83.14,14.68]
["bitfinex","SOLUSD",1646632052259,1.61833225,83.18,83.14,14.68]
["bitfinex","SOLUSD",1646632052457,1.61833225,83.181,83.14,14.68]
["bitfinex","SOLUSD",1646632052858,1.61833225,83.181,83.127,17.6665]
["bitfinex","SOLUSD",1646632053059,1.61833225,83.178,83.127,17.6665]
["bitfinex","SOLUSD",1646632053857,1.61833225,83.177,83.127,17.6665]
["bitfinex","SOLUSD",1646632055658,1.61833225,83.178,83.127,17.6665]
["bitfinex","SOLUSD",1646632055860,1.61833225,83.177,83.127,17.6665]
["bitfinex","SOLUSD",1646632056260,1.61833225,83.178,83.127,17.6665]
["bitfinex","SOLUSD",1646632057862,1.61833225,83.178,83.128,46.19586913]
["bitfinex","SOLUSD",1646632058462,1.61833225,83.178,83.13,18.0439]
["bitfinex","SOLUSD",1646632058664,1.61833225,83.179,83.13,32.7239]
["bitfinex","SOLUSD",1646632058863,1.61833225,83.195,83.131,22.80541734]
["bitfinex","SOLUSD",1646632059064,1.61833225,83.199,83.133,0.27019005]
["bitfinex","SOLUSD",1646632059264,24.7298,83.22,83.133,0.27019005]
["bitfinex","SOLUSD",1646632059265,1.61833225,83.206,83.133,0.27019005]
["bitfinex","SOLUSD",1646632059462,1.61833225,83.207,83.133,0.27019005]
["bitfinex","SOLUSD",1646632059662,60.75912328,83.206,83.134,48.36502243]
["bitfinex","SOLUSD",1646632060065,60.75912328,83.206,83.135,48.36502243]
["bitfinex","SOLUSD",1646632060264,54.74812328,83.206,83.15,32.7154]
["bitfinex","SOLUSD",1646632060462,54.74812328,83.206,83.151,47.64999021]
["bitfinex","SOLUSD",1646632060662,6.011,83.207,83.151,47.64999021]
["bitfinex","SOLUSD",1646632060864,1.61833225,83.208,83.151,47.64999021]
["bitfinex","SOLUSD",1646632061062,1.61833225,83.209,83.151,47.64999021]
["bitfinex","SOLUSD",1646632061464,1.61833225,83.213,83.151,47.64999021]
["bitfinex","SOLUSD",1646632061665,61.92170988,83.212,83.151,47.64999021]
["bitfinex","SOLUSD",1646632061863,60.30337763,83.212,83.151,47.64999021]
["bitfinex","SOLUSD",1646632062063,60.30337763,83.212,83.16,18.0366]
["bitfinex","SOLUSD",1646632062264,60.30337763,83.212,83.16,32.7166]
["bitfinex","SOLUSD",1646632070576,60.30337763,83.212,83.161,6.01]
["bitfinex","SOLUSD",1646632071878,6.01,83.211,83.16,32.7166]
["bitfinex","SOLUSD",1646632072279,24.9999,83.21,83.16,14.68]
["bitfinex","SOLUSD",1646632072488,127.21,83.209,83.16,14.68]
["bitfinex","SOLUSD",1646632072681,1.61833225,83.208,83.152,24.1539]
["bitfinex","SOLUSD",1646632072882,1.61833225,83.205,83.152,24.1539]
["bitfinex","SOLUSD",1646632073083,6.011,83.204,83.152,24.1539]
["bitfinex","SOLUSD",1646632073884,7.62933225,83.204,83.152,24.1539]
["bitfinex","SOLUSD",1646632074083,1.61833225,83.2,83.131,6.011]
["bitfinex","SOLUSD",1646632074283,6.011,83.199,83.131,6.011]
["bitfinex","SOLUSD",1646632074484,1.61833225,83.198,83.131,6.011]
["bitfinex","SOLUSD",1646632074683,121.2,83.196,83.131,6.011]
["bitfinex","SOLUSD",1646632074982,121.2,83.194,83.131,6.011]
["bitfinex","SOLUSD",1646632075383,6.011,83.193,83.13,14.68]
["bitfinex","SOLUSD",1646632076382,121.2,83.194,83.131,6.011]
["bitfinex","SOLUSD",1646632076782,121.2,83.194,83.13,14.68]
["bitfinex","SOLUSD",1646632076783,6.011,83.193,83.13,14.68]
["bitfinex","SOLUSD",1646632078108,1.61833225,83.19,83.13,14.68]
["bitfinex","SOLUSD",1646632078304,121.2,83.188,83.12,6.011]
["bitfinex","SOLUSD",1646632078504,1.61833225,83.185,83.11,14.68]
["bitfinex","SOLUSD",1646632078803,6.013,83.184,83.119,42.54867515]
["bitfinex","SOLUSD",1646632079004,6.013,83.184,83.119,24.44637515]
["bitfinex","SOLUSD",1646632079504,1.61833225,83.183,83.119,24.44637515]
["bitfinex","SOLUSD",1646632079703,121.2,83.181,83.119,24.44637515]
["bitfinex","SOLUSD",1646632079903,6.013,83.18,83.119,24.44637515]
["bitfinex","SOLUSD",1646632080103,6.013,83.18,83.117,17.6893]
["bitfinex","SOLUSD",1646632080307,6.013,83.18,83.118,6.013]
["bitfinex","SOLUSD",1646632080505,1.61833225,83.175,83.108,6.013]
["bitfinex","SOLUSD",1646632080707,6.013,83.174,83.101,6.013]
["bitfinex","SOLUSD",1646632080905,143.91620725,83.173,83.101,6.013]
["bitfinex","SOLUSD",1646632081105,6.014,83.172,83.101,6.013]
["bitfinex","SOLUSD",1646632082007,6.014,83.172,83.101,31.07046181]
["bitfinex","SOLUSD",1646632084010,6.014,83.172,83.101,25.05746181]
["bitfinex","SOLUSD",1646632084420,121.2,83.169,83.101,25.05746181]
["bitfinex","SOLUSD",1646632084611,122.81833225,83.167,83.086,138.60412848]
["bitfinex","SOLUSD",1646632084813,11.58217614,83.168,83.086,138.60412848]
["bitfinex","SOLUSD",1646632084814,0.2768177,83.155,83.086,114.5]
["bitfinex","SOLUSD",1646632085210,1.61833225,83.151,83.086,114.5]
["bitfinex","SOLUSD",1646632085411,121.2,83.149,83.086,114.5]
["bitfinex","SOLUSD",1646632085611,6.015,83.148,83.076,17.8065]
["bitfinex","SOLUSD",1646632085814,0.2768177,83.147,83.076,17.8065]
["bitfinex","SOLUSD",1646632086013,6.016,83.146,83.076,17.8065]
["bitfinex","SOLUSD",1646632086611,6.016,83.146,83.08,18.0553]
["bitfinex","SOLUSD",1646632086812,80.84002593,83.15,83.08,18.0553]
["bitfinex","SOLUSD",1646632086813,6.015,83.149,83.08,18.0553]
["bitfinex","SOLUSD",1646632087012,6.015,83.149,83.08,32.7353]
["bitfinex","SOLUSD",1646632087512,127.215,83.149,83.08,32.7353]
["bitfinex","SOLUSD",1646632087715,127.215,83.149,83.08,14.68]
["bitfinex","SOLUSD",1646632089816,5.09406735,83.148,83.07,6.015]
["bitfinex","SOLUSD",1646632090018,121.2,83.146,83.052,6.016]
["bitfinex","SOLUSD",1646632090222,0.22187031,83.145,83.052,6.016]
["bitfinex","SOLUSD",1646632090419,0.22187031,83.143,83.051,114.5]
["bitfinex","SOLUSD",1646632090618,6.017,83.142,83.051,172.37346752]
["bitfinex","SOLUSD",1646632090919,121.42187031,83.141,83.051,172.37346752]
["bitfinex","SOLUSD",1646632091116,125.41666304,83.139,83.051,172.37346752]
["bitfinex","SOLUSD",1646632091317,121.2,83.136,83.051,172.37346752]
["bitfinex","SOLUSD",1646632091518,121.2,83.134,83.051,172.37346752]
["bitfinex","SOLUSD",1646632091716,6.017,83.133,83.051,196.477596]
["bitfinex","SOLUSD",1646632097922,121.2,83.134,83.051,196.477596]
["bitfinex","SOLUSD",1646632098123,6.017,83.133,83.051,172.37346752]
["bitfinex","SOLUSD",1646632100323,6.017,83.133,83.051,57.87346752]
["bitfinex","SOLUSD",1646632101926,0.10382634,83.132,83.051,57.87346752]
["bitfinex","SOLUSD",1646632102128,6.017,83.131,83.051,57.87346752]
["bitfinex","SOLUSD",1646632105536,1.61833225,83.13,83.051,57.87346752]
["bitfinex","SOLUSD",1646632105836,6.017,83.129,83.051,57.87346752]
["bitfinex","SOLUSD",1646632106035,6.017,83.13,83.051,57.87346752]
["bitfinex","SOLUSD",1646632107939,1.61833225,83.125,83.051,57.87346752]
["bitfinex","SOLUSD",1646632108139,121.2,83.123,83.051,57.87346752]
["bitfinex","SOLUSD",1646632108340,6.017,83.122,83.051,57.87346752]
["bitfinex","SOLUSD",1646632108540,121.2,83.12,83.051,57.87346752]
["bitfinex","SOLUSD",1646632108742,6.017,83.119,83.051,57.87346752]
["bitfinex","SOLUSD",1646632111043,121.2,83.118,83.051,57.87346752]
["bitfinex","SOLUSD",1646632111260,6.017,83.117,83.051,57.87346752]
["bitfinex","SOLUSD",1646632112362,6.018,83.118,83.05,56.6872]
["bitfinex","SOLUSD",1646632112960,121.2,83.117,83.05,56.6872]
["bitfinex","SOLUSD",1646632113160,1.61833225,83.113,83.05,56.6872]
["bitfinex","SOLUSD",1646632113361,58.40529647,83.111,83.051,58.22287172]
["bitfinex","SOLUSD",1646632113561,6.018,83.11,83.051,58.22287172]
["bitfinex","SOLUSD",1646632113762,22.6224,83.109,83.051,58.22287172]
["bitfinex","SOLUSD",1646632113967,1.61833225,83.104,83.051,58.22287172]
["bitfinex","SOLUSD",1646632114462,6.018,83.103,83.051,58.22287172]
["bitfinex","SOLUSD",1646632115263,6.018,83.104,83.051,58.22287172]
["bitfinex","SOLUSD",1646632115467,7.63633225,83.104,83.051,58.22287172]
["bitfinex","SOLUSD",1646632117067,1.61833225,83.104,83.051,58.22287172]
["bitfinex","SOLUSD",1646632117566,1.61833225,83.105,83.051,58.22287172]
["bitfinex","SOLUSD",1646632117769,6.018,83.104,83.051,58.22287172]
["bitfinex","SOLUSD",1646632117968,1.61833225,83.103,83.051,58.22287172]
["bitfinex","SOLUSD",1646632118167,1.61833225,83.104,83.05,56.6872]
["bitfinex","SOLUSD",1646632119170,1.61833225,83.103,83.05,38.6256]
["bitfinex","SOLUSD",1646632119370,1.61833225,83.098,83.05,38.6256]
["bitfinex","SOLUSD",1646632119567,1.61833225,83.096,83.05,38.6256]
["bitfinex","SOLUSD",1646632119868,55.83430418,83.097,83.05,38.6256]
["bitfinex","SOLUSD",1646632121170,55.83430418,83.097,83.05,56.687]
["bitfinex","SOLUSD",1646632122469,55.83430418,83.097,83.05,80.79112848]
["bitfinex","SOLUSD",1646632122669,1.61833225,83.101,83.05,106.32491309]
["bitfinex","SOLUSD",1646632122870,1.61833225,83.102,83.05,106.32491309]
["bitfinex","SOLUSD",1646632123070,0.32963225,83.106,83.051,121.2]
["bitfinex","SOLUSD",1646632123273,24.0946,83.147,83.06,18.0485]
["bitfinex","SOLUSD",1646632123470,6.54500342,83.146,83.07,14.68]
["bitfinex","SOLUSD",1646632123673,6.016,83.152,83.08,14.68]
["bitfinex","SOLUSD",1646632123973,6.015,83.153,83.09,14.68]
["bitfinex","SOLUSD",1646632124270,48.7622,83.202,83.072,0.30489561]
["bitfinex","SOLUSD",1646632124271,3.26234931,83.18,83.101,121.2]
["bitfinex","SOLUSD",1646632124469,6.013,83.179,83.12,18.042]
["bitfinex","SOLUSD",1646632124673,6.54118923,83.178,83.13,14.68]
["bitfinex","SOLUSD",1646632124871,63.9272454,83.177,83.131,46.12500744]
["bitfinex","SOLUSD",1646632125071,6.54118923,83.176,83.131,46.12500744]
["bitfinex","SOLUSD",1646632125473,6.54118923,83.176,83.13,14.68]
["bitfinex","SOLUSD",1646632125672,63.9272454,83.177,83.13,14.68]
["bitfinex","SOLUSD",1646632126273,6.011,83.176,83.13,14.68]
["bitfinex","SOLUSD",1646632126474,63.9272454,83.177,83.13,14.68]
["bitfinex","SOLUSD",1646632129576,6.011,83.176,83.13,14.68]
["bitfinex","SOLUSD",1646632131780,6.011,83.176,83.13,32.7237]
["bitfinex","SOLUSD",1646632132180,63.9272454,83.177,83.13,32.7237]
["bitfinex","SOLUSD",1646632132982,63.9272454,83.177,83.13,14.68]
["bitfinex","SOLUSD",1646632133182,6.011,83.176,83.122,18.2933]
["bitfinex","SOLUSD",1646632133382,23.4328,83.175,83.122,18.2933]
["bitfinex","SOLUSD",1646632133583,6.013,83.174,83.122,18.2933]
["bitfinex","SOLUSD",1646632134184,127.213,83.174,83.122,18.2933]
["bitfinex","SOLUSD",1646632134786,121.2,83.174,83.122,18.2933]
["bitfinex","SOLUSD",1646632135885,23.4328,83.175,83.122,18.2933]
["bitfinex","SOLUSD",1646632136287,6.013,83.174,83.122,18.2933]
["bitfinex","SOLUSD",1646632136487,127.213,83.174,83.122,18.2933]
["bitfinex","SOLUSD",1646632137888,127.213,83.174,83.112,24.6137]
["bitfinex","SOLUSD",1646632138392,127.213,83.174,83.112,42.552]
["bitfinex","SOLUSD",1646632141396,121.2,83.174,83.112,42.552]
["bitfinex","SOLUSD",1646632142895,121.2,83.174,83.09,28.51694358]
["bitfinex","SOLUSD",1646632143096,121.2,83.172,83.09,14.68]
["bitfinex","SOLUSD",1646632143395,0.15324702,83.169,83.08,18.0299]
["bitfinex","SOLUSD",1646632143594,26.18784931,83.173,83.08,18.0299]
["bitfinex","SOLUSD",1646632143595,121.35324702,83.167,83.08,18.0299]
["bitfinex","SOLUSD",1646632143794,121.2,83.163,83.081,6.015]
["bitfinex","SOLUSD",1646632143995,121.35324702,83.161,83.083,6.015]
["bitfinex","SOLUSD",1646632144195,0.15324702,83.159,83.083,6.015]
["bitfinex","SOLUSD",1646632144395,0.17812002,83.157,83.08,18.0299]
["bitfinex","SOLUSD",1646632144597,0.17812002,83.155,83.08,18.0299]
["bitfinex","SOLUSD",1646632144798,0.17812002,83.153,83.08,18.0299]
["bitfinex","SOLUSD",1646632145016,121.2,83.15,83.08,18.0299]
["bitfinex","SOLUSD",1646632145219,121.2,83.148,83.08,18.0299]
["bitfinex","SOLUSD",1646632145419,6.015,83.147,83.08,18.0299]
["bitfinex","SOLUSD",1646632147921,6.015,83.147,83.08,32.7099]
["bitfinex","SOLUSD",1646632148120,22.8232,83.149,83.081,28.51694358]
["bitfinex","SOLUSD",1646632148420,22.8232,83.149,83.083,28.51694358]
["bitfinex","SOLUSD",1646632149221,22.8232,83.149,83.091,57.36405707]
["bitfinex","SOLUSD",1646632150226,22.8232,83.149,83.09,32.7319]
["bitfinex","SOLUSD",1646632150823,121.2,83.148,83.09,14.68]
["bitfinex","SOLUSD",1646632151024,6.015,83.147,83.082,22.9894]
["bitfinex","SOLUSD",1646632152023,6.015,83.147,83.07,14.68]
["bitfinex","SOLUSD",1646632152224,4.31164483,83.146,83.061,23.2733]
["bitfinex","SOLUSD",1646632152423,121.2,83.144,83.061,23.2733]
["bitfinex","SOLUSD",1646632152624,6.016,83.143,83.061,23.2733]
["bitfinex","SOLUSD",1646632152826,6.016,83.143,83.062,51.26280765]
["bitfinex","SOLUSD",1646632153624,121.2,83.141,83.062,51.26280765]
["bitfinex","SOLUSD",1646632153825,121.2,83.139,83.063,6.016]
["bitfinex","SOLUSD",1646632154025,121.2,83.137,83.063,6.016]
["bitfinex","SOLUSD",1646632154225,121.2,83.135,83.064,28.51694358]
["bitfinex","SOLUSD",1646632154425,6.016,83.134,83.065,6.016]
["bitfinex","SOLUSD",1646632156927,6.016,83.134,83.064,28.51694358]
["bitfinex","SOLUSD",1646632159826,121.2,83.135,83.064,28.51694358]
["bitfinex","SOLUSD",1646632160226,6.016,83.134,83.064,28.51694358]
["bitfinex","SOLUSD",1646632165531,6.016,83.134,83.07,18.0566]
["bitfinex","SOLUSD",1646632165730,22.9518,83.136,83.08,14.68]
["bitfinex","SOLUSD",1646632167133,22.9518,83.136,83.09,18.0532]
["bitfinex","SOLUSD",1646632167334,22.9518,83.136,83.091,51.24668082]
["bitfinex","SOLUSD",1646632169137,6.016,83.137,83.1,18.0504]
["bitfinex","SOLUSD",1646632169340,6.015,83.159,83.1,32.7304]
["bitfinex","SOLUSD",1646632169536,6.015,83.164,83.1,32.7304]
["bitfinex","SOLUSD",1646632169939,6.015,83.165,83.1,32.7304]
["bitfinex","SOLUSD",1646632170136,86.36190052,83.145,83.1,32.7304]
["bitfinex","SOLUSD",1646632175742,86.36190052,83.145,83.1,14.68]
["bitfinex","SOLUSD",1646632175941,121.2,83.144,83.081,42.1642]
["bitfinex","SOLUSD",1646632176140,6.015,83.143,83.081,42.1642]
["bitfinex","SOLUSD",1646632177040,6.015,83.143,83.081,23.9397]
["bitfinex","SOLUSD",1646632177440,121.2,83.141,83.081,23.9397]
["bitfinex","SOLUSD",1646632177641,6.016,83.14,83.081,23.9397]
["bitfinex","SOLUSD",1646632178241,127.216,83.143,83.081,23.9397]
["bitfinex","SOLUSD",1646632178442,6.54455603,83.142,83.081,23.9397]
["bitfinex","SOLUSD",1646632178661,6.016,83.141,83.081,23.9397]
["bitfinex","SOLUSD",1646632179241,6.016,83.143,83.081,42.0293]
["bitfinex","SOLUSD",1646632179444,121.2,83.141,83.081,42.0293]
["bitfinex","SOLUSD",1646632179643,6.016,83.14,83.081,42.0293]
["bitfinex","SOLUSD",1646632179842,121.2,83.139,83.081,42.0293]
["bitfinex","SOLUSD",1646632180042,6.016,83.138,83.081,42.0293]
["bitfinex","SOLUSD",1646632182453,6.016,83.142,83.081,42.0293]
["bitfinex","SOLUSD",1646632182649,121.2,83.14,83.081,42.0293]
["bitfinex","SOLUSD",1646632182851,6.016,83.139,83.081,42.0293]
["bitfinex","SOLUSD",1646632183753,6.016,83.139,83.08,14.68]
["bitfinex","SOLUSD",1646632183953,121.2,83.137,83.061,28.51694358]
["bitfinex","SOLUSD",1646632184152,124.46234931,83.135,83.06,32.9282]
["bitfinex","SOLUSD",1646632184352,6.54500132,83.134,83.06,32.9282]
["bitfinex","SOLUSD",1646632184555,127.217,83.133,83.06,32.9282]
["bitfinex","SOLUSD",1646632184752,150.5924,83.133,83.06,32.9282]
["bitfinex","SOLUSD",1646632184952,121.2,83.131,83.06,32.9282]
["bitfinex","SOLUSD",1646632185155,6.017,83.13,83.06,32.9282]
["bitfinex","SOLUSD",1646632185355,121.2,83.129,83.06,32.9282]
["bitfinex","SOLUSD",1646632185554,121.2,83.127,83.06,32.9282]
["bitfinex","SOLUSD",1646632185755,121.2,83.125,83.06,32.9282]
["bitfinex","SOLUSD",1646632185955,6.017,83.124,83.06,32.9282]
["bitfinex","SOLUSD",1646632186569,121.2,83.122,83.06,32.9282]
["bitfinex","SOLUSD",1646632186770,59.86905127,83.12,83.06,32.9282]
["bitfinex","SOLUSD",1646632186970,121.2,83.119,83.06,32.9282]
["bitfinex","SOLUSD",1646632187172,6.017,83.118,83.06,32.9282]
["bitfinex","SOLUSD",1646632188874,6.017,83.119,83.06,50.9874]
["bitfinex","SOLUSD",1646632189072,59.86905127,83.12,83.06,50.9874]
["bitfinex","SOLUSD",1646632192776,6.017,83.119,83.06,50.9874]
["bitfinex","SOLUSD",1646632197279,59.86905127,83.12,83.06,106.92272086]
["bitfinex","SOLUSD",1646632200284,6.017,83.143,83.061,121.2]
["bitfinex","SOLUSD",1646632200484,6.017,83.143,83.06,106.92272086]
["bitfinex","SOLUSD",1646632200485,6.016,83.149,83.08,18.0487]
["bitfinex","SOLUSD",1646632200683,6.015,83.153,83.09,14.68]
["bitfinex","SOLUSD",1646632200887,3.26234931,83.161,83.09,14.68]
["bitfinex","SOLUSD",1646632201085,3.26234931,83.161,83.091,22.7399]
["bitfinex","SOLUSD",1646632201283,52.84922795,83.16,83.092,51.78216774]
["bitfinex","SOLUSD",1646632201583,6.54303354,83.159,83.092,51.78216774]
["bitfinex","SOLUSD",1646632201784,34.77258285,83.159,83.092,51.78216774]
["bitfinex","SOLUSD",1646632201983,12.55803354,83.158,83.092,51.78216774]
["bitfinex","SOLUSD",1646632202182,6.54303354,83.157,83.1,18.0491]
["bitfinex","SOLUSD",1646632202383,6.014,83.156,83.1,32.7291]
["bitfinex","SOLUSD",1646632202584,6.54303354,83.155,83.1,32.7291]
["bitfinex","SOLUSD",1646632202786,6.014,83.154,83.1,32.7291]
["bitfinex","SOLUSD",1646632202983,6.54303354,83.153,83.1,32.7291]
["bitfinex","SOLUSD",1646632203183,6.014,83.152,83.1,32.7291]
["bitfinex","SOLUSD",1646632203682,6.54334518,83.151,83.1,32.7291]
["bitfinex","SOLUSD",1646632203882,3.26234931,83.157,83.1,32.7291]
["bitfinex","SOLUSD",1646632203883,6.015,83.156,83.1,32.7291]
["bitfinex","SOLUSD",1646632204182,6.54334518,83.155,83.1,14.68]
["bitfinex","SOLUSD",1646632204383,130.47634931,83.154,83.1,14.68]
["bitfinex","SOLUSD",1646632204583,121.2,83.152,83.091,22.7399]
["bitfinex","SOLUSD",1646632204784,3.26234931,83.148,83.08,14.68]
["bitfinex","SOLUSD",1646632204985,121.2,83.146,83.07,14.68]
["bitfinex","SOLUSD",1646632205187,121.2,83.144,83.07,14.68]
["bitfinex","SOLUSD",1646632205485,121.2,83.142,83.07,32.7368]
["bitfinex","SOLUSD",1646632205686,121.2,83.14,83.07,32.7368]
["bitfinex","SOLUSD",1646632205886,121.2,83.138,83.07,32.7368]
["bitfinex","SOLUSD",1646632206689,121.2,83.136,83.07,32.7368]
["bitfinex","SOLUSD",1646632206886,4.76203515,83.155,83.07,32.7368]
["bitfinex","SOLUSD",1646632206887,121.2,83.132,83.07,32.7368]
["bitfinex","SOLUSD",1646632207088,136.106,83.132,83.07,32.7368]
["bitfinex","SOLUSD",1646632207989,14.906,83.132,83.07,32.7368]
["bitfinex","SOLUSD",1646632208687,121.2,83.131,83.07,32.7368]
["bitfinex","SOLUSD",1646632208888,6.016,83.13,83.07,32.7368]
["bitfinex","SOLUSD",1646632209690,6.016,83.131,83.07,32.7368]
["bitfinex","SOLUSD",1646632210492,8.89,83.132,83.07,32.7368]
["bitfinex","SOLUSD",1646632213797,6.016,83.131,83.07,32.7368]
["bitfinex","SOLUSD",1646632218210,127.216,83.131,83.07,32.7368]
["bitfinex","SOLUSD",1646632218406,127.216,83.131,83.07,18.0568]
["bitfinex","SOLUSD",1646632218705,127.216,83.131,83.07,32.7368]
["bitfinex","SOLUSD",1646632219205,6.016,83.131,83.07,32.7368]
["bitfinex","SOLUSD",1646632219606,6.016,83.132,83.07,32.7368]
["bitfinex","SOLUSD",1646632220623,6.54451871,83.131,83.07,32.7368]
["bitfinex","SOLUSD",1646632220825,6.016,83.13,83.07,32.7368]
["bitfinex","SOLUSD",1646632221025,6.016,83.132,83.07,32.7368]
["bitfinex","SOLUSD",1646632222327,6.54444331,83.131,83.07,32.7368]
["bitfinex","SOLUSD",1646632222527,6.016,83.13,83.07,32.7368]
["bitfinex","SOLUSD",1646632223128,49.13892388,83.133,83.07,32.7368]
["bitfinex","SOLUSD",1646632223129,6.016,83.132,83.07,32.7368]
["bitfinex","SOLUSD",1646632223431,6.54445344,83.131,83.07,32.7368]
["bitfinex","SOLUSD",1646632223628,6.016,83.13,83.07,32.7368]
["bitfinex","SOLUSD",1646632224330,6.016,83.132,83.07,32.7368]
["bitfinex","SOLUSD",1646632224529,6.54442058,83.131,83.07,32.7368]
["bitfinex","SOLUSD",1646632224729,6.016,83.13,83.07,32.7368]
["bitfinex","SOLUSD",1646632225128,6.016,83.132,83.07,32.7368]
["bitfinex","SOLUSD",1646632225328,6.54461818,83.131,83.07,32.7368]
["bitfinex","SOLUSD",1646632225531,6.016,83.13,83.07,32.7368]
["bitfinex","SOLUSD",1646632225933,6.016,83.132,83.07,32.7368]
["bitfinex","SOLUSD",1646632226331,6.54463804,83.131,83.07,32.7368]
["bitfinex","SOLUSD",1646632226730,6.54463804,83.132,83.07,32.7368]
["bitfinex","SOLUSD",1646632228932,121.2,83.131,83.07,32.7368]
["bitfinex","SOLUSD",1646632229334,6.54463804,83.13,83.07,32.7368]
["bitfinex","SOLUSD",1646632229534,6.54463804,83.132,83.07,32.7368]
["bitfinex","SOLUSD",1646632229934,121.2,83.131,83.07,32.7368]
["bitfinex","SOLUSD",1646632230136,121.2,83.129,83.07,32.7368]
["bitfinex","SOLUSD",1646632230336,49.13892388,83.133,83.07,32.7368]
["bitfinex","SOLUSD",1646632230337,121.2,83.127,83.07,32.7368]
["bitfinex","SOLUSD",1646632230735,121.2,83.132,83.07,32.7368]
["bitfinex","SOLUSD",1646632230935,12.56125252,83.131,83.07,32.7368]
["bitfinex","SOLUSD",1646632231137,6.54525252,83.13,83.07,32.7368]
["bitfinex","SOLUSD",1646632231336,6.016,83.129,83.07,32.7368]
["bitfinex","SOLUSD",1646632231635,6.54525252,83.128,83.07,32.7368]
["bitfinex","SOLUSD",1646632231838,6.016,83.127,83.07,32.7368]
["bitfinex","SOLUSD",1646632232236,6.016,83.132,83.07,32.7368]
["bitfinex","SOLUSD",1646632232436,6.5452398,83.131,83.07,32.7368]
["bitfinex","SOLUSD",1646632232638,6.016,83.13,83.07,32.7368]
["bitfinex","SOLUSD",1646632232838,6.5452398,83.129,83.07,32.7368]
["bitfinex","SOLUSD",1646632233040,3.26234931,83.132,83.071,28.51694358]
["bitfinex","SOLUSD",1646632233239,3.26234931,83.143,83.08,18.0466]
["bitfinex","SOLUSD",1646632233441,3.26234931,83.155,83.09,14.68]
["bitfinex","SOLUSD",1646632233742,3.26234931,83.16,83.09,14.68]
["bitfinex","SOLUSD",1646632233941,52.94909003,83.169,83.093,121.2]
["bitfinex","SOLUSD",1646632234140,22.7669,83.187,83.093,121.2]
["bitfinex","SOLUSD",1646632234340,6.54106465,83.186,83.101,121.2]
["bitfinex","SOLUSD",1646632234541,6.54106465,83.186,83.111,121.2]
["bitfinex","SOLUSD",1646632234739,6.54106465,83.186,83.12,14.68]
["bitfinex","SOLUSD",1646632234941,6.54106465,83.186,83.13,14.68]
["bitfinex","SOLUSD",1646632235142,59.85414969,83.186,83.14,14.68]
["bitfinex","SOLUSD",1646632235343,6.54106465,83.185,83.14,14.68]
["bitfinex","SOLUSD",1646632235742,53.31308504,83.186,83.14,14.68]
["bitfinex","SOLUSD",1646632236143,53.31308504,83.186,83.14,32.7212]
["bitfinex","SOLUSD",1646632238344,53.31308504,83.186,83.14,50.3431]
["bitfinex","SOLUSD",1646632239944,6.011,83.216,83.141,121.2]
["bitfinex","SOLUSD",1646632240145,6.011,83.216,83.14,50.3431]
["bitfinex","SOLUSD",1646632240146,28.7684,83.244,83.151,121.2]
["bitfinex","SOLUSD",1646632240347,28.7684,83.244,83.16,14.68]
["bitfinex","SOLUSD",1646632240545,28.7684,83.244,83.161,121.2]
["bitfinex","SOLUSD",1646632240747,22.7574,83.244,83.161,121.2]
["bitfinex","SOLUSD",1646632240946,62.76455031,83.242,83.163,121.2]
["bitfinex","SOLUSD",1646632241651,62.76455031,83.242,83.17,18.0272]
["bitfinex","SOLUSD",1646632241848,48.83774807,83.229,83.18,14.68]
["bitfinex","SOLUSD",1646632242046,48.83774807,83.229,83.181,54.0776721]
["bitfinex","SOLUSD",1646632242446,111.5,83.198,83.181,54.0776721]
["bitfinex","SOLUSD",1646632243946,48.83774807,83.229,83.181,54.0776721]
["bitfinex","SOLUSD",1646632243947,114.5,83.218,83.181,54.0776721]
["bitfinex","SOLUSD",1646632244149,114.5,83.218,83.19,18.0296]
["bitfinex","SOLUSD",1646632244347,114.5,83.218,83.19,32.7096]
["bitfinex","SOLUSD",1646632245248,114.5,83.218,83.191,6.009]
["bitfinex","SOLUSD",1646632245951,114.5,83.218,83.19,32.7096]
["bitfinex","SOLUSD",1646632246178,114.5,83.218,83.19,14.68]
["bitfinex","SOLUSD",1646632246576,114.5,83.218,83.17,14.68]
["bitfinex","SOLUSD",1646632250384,114.5,83.218,83.171,6.01]
["bitfinex","SOLUSD",1646632253582,114.5,83.218,83.17,87.87189588]
["bitfinex","SOLUSD",1646632254189,114.5,83.218,83.17,32.7146]
["bitfinex","SOLUSD",1646632255389,114.5,83.218,83.17,86.79477414]
["bitfinex","SOLUSD",1646632256391,114.5,83.218,83.171,6.01]
["bitfinex","SOLUSD",1646632257392,22.9318,83.228,83.171,6.01]
["bitfinex","SOLUSD",1646632257595,6.009,83.227,83.17,86.79477414]
["bitfinex","SOLUSD",1646632258291,6.009,83.227,83.17,32.7146]
["bitfinex","SOLUSD",1646632259393,6.009,83.227,83.171,6.009]
["bitfinex","SOLUSD",1646632259593,1.61688049,83.226,83.171,6.009]
["bitfinex","SOLUSD",1646632259796,1.61688049,83.226,83.17,32.7146]
["bitfinex","SOLUSD",1646632259996,1.61688049,83.223,83.17,32.7146]
["bitfinex","SOLUSD",1646632260597,6.009,83.222,83.17,32.7146]
["bitfinex","SOLUSD",1646632260797,7.62588049,83.222,83.17,32.7146]
["bitfinex","SOLUSD",1646632261796,1.61688049,83.218,83.17,32.7146]
["bitfinex","SOLUSD",1646632261995,47.25867831,83.216,83.17,32.7146]
["bitfinex","SOLUSD",1646632262499,1.61688049,83.198,83.162,24.58]
["bitfinex","SOLUSD",1646632262697,1.61688049,83.196,83.161,18.2618]
["bitfinex","SOLUSD",1646632262897,1.61688049,83.197,83.15,14.68]
["bitfinex","SOLUSD",1646632263199,1.61688049,83.188,83.141,6.011]
["bitfinex","SOLUSD",1646632263399,1.61688049,83.18,83.131,6.011]
["bitfinex","SOLUSD",1646632263600,1.61688049,83.176,83.12,14.68]
["bitfinex","SOLUSD",1646632263799,1.61688049,83.174,83.121,50.0055127]
["bitfinex","SOLUSD",1646632263998,48.48899405,83.173,83.121,50.0055127]
["bitfinex","SOLUSD",1646632264198,48.48899405,83.173,83.12,32.6425]
["bitfinex","SOLUSD",1646632264598,6.013,83.172,83.12,32.6425]
["bitfinex","SOLUSD",1646632264899,7.62988049,83.172,83.12,50.6879]
["bitfinex","SOLUSD",1646632265102,6.013,83.172,83.12,50.6879]
["bitfinex","SOLUSD",1646632265298,6.013,83.172,83.121,57.24250849]
["bitfinex","SOLUSD",1646632266298,44.50199405,83.173,83.121,57.24250849]
["bitfinex","SOLUSD",1646632266498,46.11887454,83.173,83.121,57.24250849]
["bitfinex","SOLUSD",1646632266999,1.61688049,83.172,83.121,57.24250849]
["bitfinex","SOLUSD",1646632267199,1.61688049,83.171,83.122,6.013]
["bitfinex","SOLUSD",1646632268099,1.61688049,83.179,83.13,18.0434]
["bitfinex","SOLUSD",1646632268299,1.61688049,83.177,83.13,32.7234]
["bitfinex","SOLUSD",1646632268503,1.61688049,83.179,83.13,32.7234]
["bitfinex","SOLUSD",1646632268703,1.61688049,83.178,83.13,32.7234]
["bitfinex","SOLUSD",1646632269201,24.0814,83.185,83.13,32.7234]
["bitfinex","SOLUSD",1646632269202,47.58786916,83.177,83.13,32.7234]
["bitfinex","SOLUSD",1646632271206,47.58786916,83.177,83.131,6.011]
["bitfinex","SOLUSD",1646632271406,45.97098867,83.177,83.131,6.011]
["bitfinex","SOLUSD",1646632271606,1.61688049,83.182,83.14,18.0417]
["bitfinex","SOLUSD",1646632271806,1.61688049,83.183,83.14,32.7217]
["bitfinex","SOLUSD",1646632272004,1.61688049,83.185,83.14,32.7217]
["bitfinex","SOLUSD",1646632272204,1.61688049,83.184,83.14,32.7217]
["bitfinex","SOLUSD",1646632272423,1.61688049,83.185,83.14,32.7217]
["bitfinex","SOLUSD",1646632272604,48.22539527,83.184,83.142,47.19162948]
["bitfinex","SOLUSD",1646632272808,48.22539527,83.184,83.143,6.011]
["bitfinex","SOLUSD",1646632273004,49.84227576,83.184,83.143,6.011]
["bitfinex","SOLUSD",1646632274005,49.84227576,83.184,83.141,6.011]
["bitfinex","SOLUSD",1646632274206,1.61688049,83.18,83.141,6.011]
["bitfinex","SOLUSD",1646632274506,1.61688049,83.176,83.12,32.6425]
["bitfinex","SOLUSD",1646632274707,1.61688049,83.175,83.121,57.55963001]
["bitfinex","SOLUSD",1646632274908,1.61688049,83.174,83.121,57.55963001]
["bitfinex","SOLUSD",1646632275310,1.61688049,83.174,83.122,6.013]
["bitfinex","SOLUSD",1646632275508,1.61688049,83.176,83.122,6.013]
["bitfinex","SOLUSD",1646632276109,1.61688049,83.177,83.122,6.013]
["bitfinex","SOLUSD",1646632277211,1.61688049,83.176,83.13,18.0439]
["bitfinex","SOLUSD",1646632277414,1.61688049,83.176,83.131,6.013]
["bitfinex","SOLUSD",1646632277617,1.61688049,83.177,83.131,6.013]
["bitfinex","SOLUSD",1646632278012,1.61688049,83.176,83.131,6.013]
["bitfinex","SOLUSD",1646632278213,1.61688049,83.177,83.131,6.013]
["bitfinex","SOLUSD",1646632278413,1.61688049,83.178,83.131,6.013]
["bitfinex","SOLUSD",1646632279114,1.61688049,83.177,83.131,6.013]
["bitfinex","SOLUSD",1646632279613,1.61688049,83.179,83.131,6.013]
["bitfinex","SOLUSD",1646632279815,1.61688049,83.18,83.14,18.0418]
["bitfinex","SOLUSD",1646632280013,49.84227576,83.184,83.141,59.70745024]
["bitfinex","SOLUSD",1646632280816,1.61688049,83.183,83.141,59.70745024]
["bitfinex","SOLUSD",1646632281014,1.61688049,83.182,83.14,14.68]
["bitfinex","SOLUSD",1646632281215,1.61688049,83.181,83.14,14.68]
["bitfinex","SOLUSD",1646632281414,1.61688049,83.18,83.14,14.68]
["bitfinex","SOLUSD",1646632281913,1.61688049,83.179,83.141,46.74559666]
["bitfinex","SOLUSD",1646632282114,1.61688049,83.18,83.141,46.74559666]
["bitfinex","SOLUSD",1646632283117,1.61688049,83.179,83.141,46.74559666]
["bitfinex","SOLUSD",1646632283515,1.61688049,83.177,83.141,46.74559666]
["bitfinex","SOLUSD",1646632283726,1.61688049,83.178,83.141,46.74559666]
["bitfinex","SOLUSD",1646632284516,1.61688049,83.178,83.141,64.42059666]
["bitfinex","SOLUSD",1646632284715,1.61688049,83.177,83.141,64.42059666]
["bitfinex","SOLUSD",1646632284916,1.61688049,83.177,83.141,17.675]
["bitfinex","SOLUSD",1646632286219,1.61688049,83.178,83.141,17.675]
["bitfinex","SOLUSD",1646632286617,1.61688049,83.175,83.141,17.675]
["bitfinex","SOLUSD",1646632286820,1.61688049,83.175,83.131,6.013]
["bitfinex","SOLUSD",1646632287017,1.61688049,83.172,83.131,6.013]
["bitfinex","SOLUSD",1646632287216,1.61688049,83.17,83.131,6.013]
["bitfinex","SOLUSD",1646632287818,60.3853029,83.17,83.132,51.52603838]
["bitfinex","SOLUSD",1646632289823,1.61688049,83.166,83.132,51.52603838]
["bitfinex","SOLUSD",1646632291840,1.61688049,83.165,83.132,51.52603838]
["bitfinex","SOLUSD",1646632292238,1.61688049,83.166,83.132,51.52603838]
["bitfinex","SOLUSD",1646632292837,1.61688049,83.165,83.132,51.52603838]
["bitfinex","SOLUSD",1646632293636,1.61688049,83.163,83.132,51.52603838]
["bitfinex","SOLUSD",1646632293836,1.61688049,83.164,83.132,51.52603838]
["bitfinex","SOLUSD",1646632298959,1.61688049,83.163,83.132,51.52603838]
["bitfinex","SOLUSD",1646632299155,1.61688049,83.163,83.13,32.7241]
["bitfinex","SOLUSD",1646632299454,1.61688049,83.162,83.13,31.7241]
["bitfinex","SOLUSD",1646632299656,1.61688049,83.163,83.131,6.013]
["bitfinex","SOLUSD",1646632300154,1.61688049,83.162,83.131,6.013]
["bitfinex","SOLUSD",1646632300354,1.61688049,83.162,83.132,58.9168502]
["bitfinex","SOLUSD",1646632300556,1.61688049,83.163,83.132,58.9168502]
["bitfinex","SOLUSD",1646632300956,27.23903526,83.207,83.132,58.9168502]
["bitfinex","SOLUSD",1646632300957,1.61688049,83.164,83.132,58.9168502]
["bitfinex","SOLUSD",1646632301157,1.61688049,83.169,83.133,6.013]
["bitfinex","SOLUSD",1646632301358,1.61688049,83.174,83.14,18.0413]
["bitfinex","SOLUSD",1646632301557,1.61688049,83.174,83.14,32.7213]
["bitfinex","SOLUSD",1646632301957,1.61688049,83.173,83.14,32.7213]
["bitfinex","SOLUSD",1646632302857,1.61688049,83.172,83.14,32.7213]
["bitfinex","SOLUSD",1646632303459,1.61688049,83.173,83.14,32.7213]
["bitfinex","SOLUSD",1646632304164,1.61688049,83.172,83.14,32.7213]
["bitfinex","SOLUSD",1646632304862,0.61688049,83.172,83.14,32.7213]
["bitfinex","SOLUSD",1646632305060,24.9195,83.181,83.14,32.7213]
["bitfinex","SOLUSD",1646632305661,24.9195,83.181,83.141,6.011]
["bitfinex","SOLUSD",1646632311370,24.9195,83.181,83.141,24.0861]
["bitfinex","SOLUSD",1646632314469,24.9195,83.181,83.15,18.0394]
["bitfinex","SOLUSD",1646632314668,24.9195,83.181,83.151,66.49430325]
["bitfinex","SOLUSD",1646632314869,52.35549965,83.202,83.151,66.49430325]
["bitfinex","SOLUSD",1646632315083,24.985,83.201,83.151,66.49430325]
["bitfinex","SOLUSD",1646632315269,6.53969085,83.2,83.151,66.49430325]
["bitfinex","SOLUSD",1646632315770,24.985,83.201,83.151,66.49430325]
["bitfinex","SOLUSD",1646632316369,48.08146477,83.2,83.151,66.49430325]
["bitfinex","SOLUSD",1646632319875,48.08146477,83.2,83.151,60.48330325]
["bitfinex","SOLUSD",1646632323004,48.08146477,83.2,83.152,6.011]
["bitfinex","SOLUSD",1646632324501,24.985,83.201,83.16,18.0369]
["bitfinex","SOLUSD",1646632324701,24.985,83.201,83.161,6.011]
["bitfinex","SOLUSD",1646632325307,6.01,83.218,83.161,6.011]
["bitfinex","SOLUSD",1646632325503,23.3803,83.212,83.171,0.1565216]
["bitfinex","SOLUSD",1646632325706,114.5,83.219,83.18,14.68]
["bitfinex","SOLUSD",1646632325903,109.5,83.219,83.18,14.68]
["bitfinex","SOLUSD",1646632326812,65.03227327,83.242,83.191,61.8265573]
["bitfinex","SOLUSD",1646632327006,6.53665126,83.241,83.2,14.68]
["bitfinex","SOLUSD",1646632327205,61.7699375,83.242,83.2,14.68]
["bitfinex","SOLUSD",1646632327406,23.3803,83.249,83.2,14.68]
["bitfinex","SOLUSD",1646632328308,58.56424676,83.248,83.2,14.68]
["bitfinex","SOLUSD",1646632329109,58.56424676,83.248,83.2,32.7061]
["bitfinex","SOLUSD",1646632330008,58.56424676,83.248,83.2,51.1424]
["bitfinex","SOLUSD",1646632331413,114.5,83.25,83.2,51.1424]
["bitfinex","SOLUSD",1646632339118,114.5,83.25,83.2,33.1163]
["bitfinex","SOLUSD",1646632339518,6.007,83.249,83.2,33.1163]
["bitfinex","SOLUSD",1646632342921,127.207,83.249,83.17,18.0339]
["bitfinex","SOLUSD",1646632343120,127.207,83.249,83.18,14.68]
["bitfinex","SOLUSD",1646632343320,124.46233577,83.247,83.17,14.68]
["bitfinex","SOLUSD",1646632343520,124.46233577,83.245,83.17,18.4578]
["bitfinex","SOLUSD",1646632343722,121.2,83.241,83.17,18.4578]
["bitfinex","SOLUSD",1646632343919,0.25318565,83.239,83.17,18.4578]
["bitfinex","SOLUSD",1646632344126,12.54729455,83.238,83.17,18.4578]
["bitfinex","SOLUSD",1646632344321,121.2,83.237,83.17,18.4578]
["bitfinex","SOLUSD",1646632344523,6.009,83.236,83.17,18.4578]
["bitfinex","SOLUSD",1646632344723,121.2,83.235,83.17,18.4578]
["bitfinex","SOLUSD",1646632344923,121.2,83.233,83.17,18.4578]
["bitfinex","SOLUSD",1646632345123,120.2,83.231,83.142,22.717]
["bitfinex","SOLUSD",1646632345423,0.25318565,83.228,83.15,14.68]
["bitfinex","SOLUSD",1646632345624,5.10104489,83.226,83.12,60.1378]
["bitfinex","SOLUSD",1646632345823,0.27263728,83.224,83.132,50.17483295]
["bitfinex","SOLUSD",1646632346023,0.27263728,83.222,83.136,17.9532]
["bitfinex","SOLUSD",1646632346226,120.47263728,83.222,83.13,14.68]
["bitfinex","SOLUSD",1646632346425,15.38499215,83.223,83.13,14.68]
["bitfinex","SOLUSD",1646632346426,0.27263728,83.209,83.13,14.68]
["bitfinex","SOLUSD",1646632346624,0.27263728,83.207,83.13,14.68]
["bitfinex","SOLUSD",1646632346825,0.27263728,83.204,83.13,14.68]
["bitfinex","SOLUSD",1646632347026,0.27263728,83.202,83.13,32.8255]
["bitfinex","SOLUSD",1646632347227,0.27263728,83.2,83.13,32.8255]
["bitfinex","SOLUSD",1646632347452,6.011,83.199,83.13,32.8255]
["bitfinex","SOLUSD",1646632347627,0.27263728,83.2,83.13,32.8255]
["bitfinex","SOLUSD",1646632347825,6.011,83.199,83.13,32.8255]
["bitfinex","SOLUSD",1646632348427,0.27263728,83.198,83.13,32.8255]
["bitfinex","SOLUSD",1646632348627,6.011,83.197,83.13,32.8255]
["bitfinex","SOLUSD",1646632348828,120.2,83.195,83.13,18.1455]
["bitfinex","SOLUSD",1646632349028,6.011,83.194,83.13,18.1455]
["bitfinex","SOLUSD",1646632349427,0.27263728,83.193,83.13,18.1455]
["bitfinex","SOLUSD",1646632349628,6.011,83.192,83.112,23.3527]
["bitfinex","SOLUSD",1646632350631,120.2,83.19,83.113,60.25079999]
["bitfinex","SOLUSD",1646632350830,6.013,83.189,83.113,60.25079999]
["bitfinex","SOLUSD",1646632351832,0.27263728,83.188,83.11,42.79582429]
["bitfinex","SOLUSD",1646632352030,6.013,83.187,83.11,42.79582429]
["bitfinex","SOLUSD",1646632352231,120.2,83.185,83.11,60.84372429]
["bitfinex","SOLUSD",1646632352431,6.013,83.184,83.11,60.84372429]
["bitfinex","SOLUSD",1646632352632,0.27263728,83.183,83.11,60.84372429]
["bitfinex","SOLUSD",1646632352833,6.013,83.182,83.11,60.84372429]
["bitfinex","SOLUSD",1646632353032,0.27263728,83.181,83.11,14.68]
["bitfinex","SOLUSD",1646632353234,6.013,83.18,83.11,14.68]
["bitfinex","SOLUSD",1646632353433,0.27263728,83.179,83.1,14.68]
["bitfinex","SOLUSD",1646632353633,6.013,83.178,83.1,14.68]
["bitfinex","SOLUSD",1646632353834,0.27263728,83.177,83.1,14.68]
["bitfinex","SOLUSD",1646632354040,126.214,83.176,83.1,14.68]
["bitfinex","SOLUSD",1646632354236,120.2,83.174,83.1,14.68]
["bitfinex","SOLUSD",1646632354435,6.014,83.173,83.1,14.68]
["bitfinex","SOLUSD",1646632355435,6.014,83.173,83.101,6.014]
["bitfinex","SOLUSD",1646632357940,6.014,83.173,83.1,14.68]
["bitfinex","SOLUSD",1646632359238,0.27263728,83.172,83.094,28.11582429]
["bitfinex","SOLUSD",1646632359445,6.014,83.171,83.094,28.11582429]
["bitfinex","SOLUSD",1646632360041,6.014,83.171,83.082,28.11582429]
["bitfinex","SOLUSD",1646632360242,120.2,83.169,83.06,14.68]
["bitfinex","SOLUSD",1646632360441,120.2,83.167,83.05,37.7704]
["bitfinex","SOLUSD",1646632360740,4.81542539,83.166,83.05,37.7704]
["bitfinex","SOLUSD",1646632360942,0.39977739,83.164,83.05,37.7704]
["bitfinex","SOLUSD",1646632361142,120.2,83.159,83.051,48.67756302]
["bitfinex","SOLUSD",1646632361342,0.39977739,83.156,83.051,48.67756302]
["bitfinex","SOLUSD",1646632361544,126.216,83.155,83.051,48.67756302]
["bitfinex","SOLUSD",1646632361742,0.39977739,83.154,83.051,48.67756302]
["bitfinex","SOLUSD",1646632361943,6.016,83.153,83.051,48.67756302]
["bitfinex","SOLUSD",1646632362142,0.39977739,83.152,83.051,48.67756302]
["bitfinex","SOLUSD",1646632362343,6.016,83.151,83.051,48.67756302]
["bitfinex","SOLUSD",1646632362558,4.42314906,83.148,83.06,18.0587]
["bitfinex","SOLUSD",1646632362758,120.2,83.146,83.06,32.7387]
["bitfinex","SOLUSD",1646632362959,120.2,83.144,83.06,32.7387]
["bitfinex","SOLUSD",1646632363263,0.39977739,83.141,83.06,32.7387]
["bitfinex","SOLUSD",1646632363462,0.39977739,83.139,83.06,32.7387]
["bitfinex","SOLUSD",1646632363660,120.2,83.136,83.06,32.7387]
["bitfinex","SOLUSD",1646632363861,6.016,83.135,83.06,32.7387]
["bitfinex","SOLUSD",1646632364062,120.2,83.133,83.06,32.7387]
["bitfinex","SOLUSD",1646632364260,6.41677739,83.132,83.06,32.7387]
["bitfinex","SOLUSD",1646632364460,0.39977739,83.132,83.06,32.7387]
["bitfinex","SOLUSD",1646632364662,0.39977739,83.132,83.061,6.017]
["bitfinex","SOLUSD",1646632364862,6.017,83.131,83.061,6.017]
["bitfinex","SOLUSD",1646632367867,121.2,83.13,83.061,6.017]
["bitfinex","SOLUSD",1646632368066,6.017,83.129,83.061,6.017]
["bitfinex","SOLUSD",1646632368667,6.017,83.129,83.06,32.7387]
["bitfinex","SOLUSD",1646632368867,6.017,83.129,83.06,14.68]
["bitfinex","SOLUSD",1646632369070,3.23591265,83.128,83.05,23.0904]
["bitfinex","SOLUSD",1646632369276,5.43592342,83.126,83.05,23.0904]
["bitfinex","SOLUSD",1646632369474,121.2,83.124,83.051,6.017]
["bitfinex","SOLUSD",1646632369669,121.2,83.122,83.046,6.017]
["bitfinex","SOLUSD",1646632369872,121.2,83.12,83.046,6.017]
["bitfinex","SOLUSD",1646632370074,0.39977739,83.118,83.046,6.017]
["bitfinex","SOLUSD",1646632370571,139.2684,83.12,83.046,6.017]
["bitfinex","SOLUSD",1646632370572,0.39977739,83.116,83.046,6.017]
["bitfinex","SOLUSD",1646632370773,121.2,83.114,83.045,17.838]
["bitfinex","SOLUSD",1646632371172,121.2,83.112,83.045,17.838]
["bitfinex","SOLUSD",1646632371373,121.2,83.11,83.045,17.838]
["bitfinex","SOLUSD",1646632371576,51.52135243,83.107,83.045,17.838]
["bitfinex","SOLUSD",1646632371774,6.018,83.106,83.045,17.838]
["bitfinex","SOLUSD",1646632371973,51.52135243,83.107,83.045,17.838]
["bitfinex","SOLUSD",1646632372776,51.52135243,83.107,83.046,6.018]
["bitfinex","SOLUSD",1646632374775,6.018,83.106,83.045,17.838]
["bitfinex","SOLUSD",1646632381982,127.218,83.106,83.04,18.0634]
["bitfinex","SOLUSD",1646632383081,127.218,83.106,83.04,35.8236]
["bitfinex","SOLUSD",1646632384582,127.218,83.106,83.041,23.0853]
["bitfinex","SOLUSD",1646632386584,6.018,83.106,83.041,23.0853]
["bitfinex","SOLUSD",1646632388186,127.218,83.106,83.041,23.0853]
["bitfinex","SOLUSD",1646632389286,51.52135243,83.107,83.041,23.0853]
["bitfinex","SOLUSD",1646632391587,172.72135243,83.107,83.041,23.0853]
["bitfinex","SOLUSD",1646632392692,6.018,83.106,83.041,23.0853]
["bitfinex","SOLUSD",1646632396097,51.52135243,83.107,83.041,23.0853]
["bitfinex","SOLUSD",1646632396897,121.2,83.106,83.041,23.0853]
["bitfinex","SOLUSD",1646632397296,121.2,83.104,83.041,23.0853]
["bitfinex","SOLUSD",1646632397496,6.54759815,83.103,83.041,23.0853]
["bitfinex","SOLUSD",1646632397696,121.2,83.102,83.041,23.0853]
["bitfinex","SOLUSD",1646632397899,121.2,83.1,83.041,23.0853]
["bitfinex","SOLUSD",1646632398397,121.2,83.098,83.041,23.0853]
["bitfinex","SOLUSD",1646632398597,6.019,83.097,83.041,23.0853]
["bitfinex","SOLUSD",1646632399600,121.2,83.095,83.041,23.0853]
["bitfinex","SOLUSD",1646632399800,121.2,83.093,83.041,23.0853]
["bitfinex","SOLUSD",1646632400000,6.019,83.092,83.041,23.0853]
["bitfinex","SOLUSD",1646632400404,121.2,83.09,83.041,23.0853]
["bitfinex","SOLUSD",1646632400601,6.019,83.089,83.041,23.0853]
["bitfinex","SOLUSD",1646632402403,6.019,83.089,82.984,79.5002]
["bitfinex","SOLUSD",1646632402603,6.019,83.089,83.021,24.4267]
["bitfinex","SOLUSD",1646632404420,4.00134442,83.088,83.021,24.4267]
["bitfinex","SOLUSD",1646632404620,6.019,83.087,83.021,24.4267]
["bitfinex","SOLUSD",1646632407625,121.2,83.086,83.021,24.4267]
["bitfinex","SOLUSD",1646632407826,6.019,83.085,83.021,24.4267]
["bitfinex","SOLUSD",1646632411830,6.019,83.087,83.021,24.4267]
["bitfinex","SOLUSD",1646632412029,6.019,83.089,83.021,24.4267]
["bitfinex","SOLUSD",1646632419240,6.019,83.09,83.021,24.4267]
["bitfinex","SOLUSD",1646632420041,127.219,83.09,83.021,24.4267]
["bitfinex","SOLUSD",1646632420642,121.2,83.09,83.021,24.4267]
["bitfinex","SOLUSD",1646632421247,6.019,83.089,83.021,24.4267]
["bitfinex","SOLUSD",1646632422145,121.2,83.087,83.021,24.4267]
["bitfinex","SOLUSD",1646632422345,6.019,83.086,83.021,24.4267]
["bitfinex","SOLUSD",1646632424949,1.63266822,83.071,83.021,24.4267]
["bitfinex","SOLUSD",1646632425147,6.019,83.07,83.021,24.4267]
["bitfinex","SOLUSD",1646632425750,54.66919935,83.069,83.021,24.4267]
["bitfinex","SOLUSD",1646632425950,29.8696,83.068,83.021,24.4267]
["bitfinex","SOLUSD",1646632426153,31.50226822,83.068,83.021,24.4267]
["bitfinex","SOLUSD",1646632427152,1.63266822,83.067,83.021,24.4267]
["bitfinex","SOLUSD",1646632427449,25.48326822,83.068,83.021,24.4267]
["bitfinex","SOLUSD",1646632428052,6.019,83.067,83.021,24.4267]
["bitfinex","SOLUSD",1646632428452,7.65166822,83.067,83.021,24.4267]
["bitfinex","SOLUSD",1646632429152,23.8506,83.068,83.021,24.4267]
["bitfinex","SOLUSD",1646632429555,1.63266822,83.067,83.021,24.4267]
["bitfinex","SOLUSD",1646632429976,23.8506,83.068,83.021,24.4267]
["bitfinex","SOLUSD",1646632429977,25.48326822,83.068,83.021,24.4267]
["bitfinex","SOLUSD",1646632430178,1.63266822,83.067,83.021,24.4267]
["bitfinex","SOLUSD",1646632430579,25.48326822,83.068,83.021,24.4267]
["bitfinex","SOLUSD",1646632431379,1.63266822,83.067,83.021,24.4267]
["bitfinex","SOLUSD",1646632432082,25.48326822,83.068,83.021,24.4267]
["bitfinex","SOLUSD",1646632432479,1.63266822,83.064,83.021,24.4267]
["bitfinex","SOLUSD",1646632432880,7.65366822,83.063,83.021,24.4267]
["bitfinex","SOLUSD",1646632433081,1.63266822,83.062,83.021,24.4267]
["bitfinex","SOLUSD",1646632433682,1.63266822,83.063,83.021,24.4267]
["bitfinex","SOLUSD",1646632434285,1.63266822,83.062,83.021,24.4267]
["bitfinex","SOLUSD",1646632434484,1.63266822,83.061,83.021,24.4267]
["bitfinex","SOLUSD",1646632434684,1.63266822,83.062,83.021,24.4267]
["bitfinex","SOLUSD",1646632437287,1.63266822,83.061,83.021,24.4267]
["bitfinex","SOLUSD",1646632437689,1.63266822,83.063,83.021,24.4267]
["bitfinex","SOLUSD",1646632437988,1.63266822,83.062,83.021,24.4267]
["bitfinex","SOLUSD",1646632438189,1.63266822,83.061,83.021,24.4267]
["bitfinex","SOLUSD",1646632438393,1.63266822,83.062,83.021,24.4267]
["bitfinex","SOLUSD",1646632438592,1.63266822,83.061,83.021,24.4267]
["bitfinex","SOLUSD",1646632440694,1.63266822,83.058,83.021,24.4267]
["bitfinex","SOLUSD",1646632440902,6.021,83.057,83.021,24.4267]
["bitfinex","SOLUSD",1646632441096,7.65366822,83.057,83.004,23.1814]
["bitfinex","SOLUSD",1646632441294,24.6048,83.056,83.004,23.1814]
["bitfinex","SOLUSD",1646632441494,6.021,83.055,83.004,23.1814]
["bitfinex","SOLUSD",1646632442297,127.221,83.055,83.004,23.1814]
["bitfinex","SOLUSD",1646632442496,7.65366822,83.055,83.004,23.1814]
["bitfinex","SOLUSD",1646632443296,1.63266822,83.054,83.004,23.1814]
["bitfinex","SOLUSD",1646632443696,7.65366822,83.055,83.004,23.1814]
["bitfinex","SOLUSD",1646632444897,121.2,83.054,83.004,23.1814]
["bitfinex","SOLUSD",1646632445196,6.021,83.053,83.004,23.1814]
["bitfinex","SOLUSD",1646632446198,6.022,83.054,83.004,23.1814]
["bitfinex","SOLUSD",1646632446900,6.021,83.055,83.004,23.1814]
["bitfinex","SOLUSD",1646632449102,24.6048,83.056,83.004,23.1814]
["bitfinex","SOLUSD",1646632452407,1.63266822,83.053,83.004,23.1814]
["bitfinex","SOLUSD",1646632452606,1.63266822,83.051,83.004,23.1814]
["bitfinex","SOLUSD",1646632452804,1.63266822,83.052,83.004,23.1814]
["bitfinex","SOLUSD",1646632453205,1.63266822,83.053,83.004,23.1814]
["bitfinex","SOLUSD",1646632453407,1.63266822,83.061,83.005,23.469]
["bitfinex","SOLUSD",1646632453605,1.63266822,83.068,83.006,0.41251416]
["bitfinex","SOLUSD",1646632453805,1.63266822,83.069,83.02,14.68]
["bitfinex","SOLUSD",1646632454006,1.63266822,83.069,83.021,23.469]
["bitfinex","SOLUSD",1646632454404,53.22826999,83.068,83.022,52.28280004]
["bitfinex","SOLUSD",1646632456808,6.019,83.071,83.03,18.0657]
["bitfinex","SOLUSD",1646632457007,1.63266822,83.078,83.03,32.7457]
["bitfinex","SOLUSD",1646632457307,1.63266822,83.083,83.031,23.9893]
["bitfinex","SOLUSD",1646632457907,46.85721777,83.082,83.031,23.9893]
["bitfinex","SOLUSD",1646632458309,1.63266822,83.081,83.031,23.9893]
["bitfinex","SOLUSD",1646632458507,1.63266822,83.078,83.031,23.9893]
["bitfinex","SOLUSD",1646632458917,1.63266822,83.077,83.031,23.9893]
["bitfinex","SOLUSD",1646632459516,1.63266822,83.078,83.031,23.9893]
["bitfinex","SOLUSD",1646632459917,121.2,83.081,83.031,23.9893]
["bitfinex","SOLUSD",1646632459918,1.63266822,83.071,83.031,23.9893]
["bitfinex","SOLUSD",1646632460121,127.219,83.081,83.031,23.9893]
["bitfinex","SOLUSD",1646632460122,1.63266822,83.07,83.031,23.9893]
["bitfinex","SOLUSD",1646632460316,1.63266822,83.067,83.031,23.9893]
["bitfinex","SOLUSD",1646632460521,1.63266822,83.071,83.031,23.9893]
["bitfinex","SOLUSD",1646632463522,1.63266822,83.069,83.031,23.9893]
["bitfinex","SOLUSD",1646632463737,6.019,83.068,83.031,23.9893]
["bitfinex","SOLUSD",1646632464036,6.019,83.069,83.031,23.9893]
["bitfinex","SOLUSD",1646632466640,7.65166822,83.069,83.031,23.9893]
["bitfinex","SOLUSD",1646632466839,1.63266822,83.069,83.031,23.9893]
["bitfinex","SOLUSD",1646632467038,1.63266822,83.07,83.031,23.9893]
["bitfinex","SOLUSD",1646632467237,6.019,83.069,83.031,23.9893]
["bitfinex","SOLUSD",1646632467637,7.65166822,83.069,83.031,23.9893]
["bitfinex","SOLUSD",1646632467840,1.63266822,83.069,83.031,23.9893]
["bitfinex","SOLUSD",1646632468337,1.63266822,83.07,83.031,23.9893]
["bitfinex","SOLUSD",1646632468538,6.019,83.069,83.031,23.9893]
["bitfinex","SOLUSD",1646632468839,6.019,83.073,83.031,23.9893]
["bitfinex","SOLUSD",1646632469339,1.63266822,83.074,83.031,23.9893]
["bitfinex","SOLUSD",1646632469538,1.63266822,83.075,83.031,23.9893]
["bitfinex","SOLUSD",1646632470141,1.63266822,83.072,83.031,23.9893]
["bitfinex","SOLUSD",1646632470447,1.63266822,83.068,83.004,23.1814]
["bitfinex","SOLUSD",1646632470641,6.019,83.071,83.004,23.1814]
["bitfinex","SOLUSD",1646632470642,1.63266822,83.065,83.005,23.0169]
["bitfinex","SOLUSD",1646632470842,1.63266822,83.059,83.005,23.0169]
["bitfinex","SOLUSD",1646632471242,1.63266822,83.058,83.005,23.0169]
["bitfinex","SOLUSD",1646632471444,46.65812979,83.057,83.005,23.0169]
["bitfinex","SOLUSD",1646632472044,23.911,83.056,83.005,23.0169]
["bitfinex","SOLUSD",1646632473949,23.911,83.056,83.006,6.021]
["bitfinex","SOLUSD",1646632474349,23.911,83.056,83.005,23.0169]
["bitfinex","SOLUSD",1646632475652,23.911,83.056,83.006,6.021]
["bitfinex","SOLUSD",1646632477351,23.911,83.056,83.005,23.0169]
["bitfinex","SOLUSD",1646632479355,23.911,83.056,83.006,6.021]
["bitfinex","SOLUSD",1646632480760,23.911,83.056,83.01,14.68]
["bitfinex","SOLUSD",1646632481460,23.911,83.056,83.011,6.021]
["bitfinex","SOLUSD",1646632484563,23.911,83.056,83.01,14.68]
["bitfinex","SOLUSD",1646632488668,48.29079801,83.057,83.01,32.751]
["bitfinex","SOLUSD",1646632488971,46.65812979,83.057,83.011,6.021]
["bitfinex","SOLUSD",1646632489169,46.65812979,83.057,83.01,32.751]
["bitfinex","SOLUSD",1646632492170,46.65812979,83.057,83.011,6.021]
["bitfinex","SOLUSD",1646632492771,46.65812979,83.057,83.02,18.0689]
["bitfinex","SOLUSD",1646632492973,1.63266822,83.063,83.021,52.51131919]
["bitfinex","SOLUSD",1646632493172,1.63266822,83.061,83.022,24.9409]
["bitfinex","SOLUSD",1646632493771,1.63266822,83.062,83.022,24.9409]
["bitfinex","SOLUSD",1646632493975,58.34554129,83.061,83.022,24.9409]
["bitfinex","SOLUSD",1646632494172,22.7804,83.06,83.022,24.9409]
["bitfinex","SOLUSD",1646632494572,24.41306822,83.06,83.022,24.9409]
["bitfinex","SOLUSD",1646632494773,1.63266822,83.059,83.011,6.021]
["bitfinex","SOLUSD",1646632494972,1.63266822,83.057,83.011,6.021]
["bitfinex","SOLUSD",1646632495174,1.63266822,83.056,83.011,48.16220109]
["bitfinex","SOLUSD",1646632496075,1.63266822,83.054,83.01,14.68]
["bitfinex","SOLUSD",1646632496274,1.63266822,83.053,83.01,14.68]
["bitfinex","SOLUSD",1646632496476,1.63266822,83.052,83.01,14.68]
["bitfinex","SOLUSD",1646632497075,1.63266822,83.051,83.01,14.68]
["bitfinex","SOLUSD",1646632497490,1.63266822,83.052,83.01,14.68]
["bitfinex","SOLUSD",1646632498494,1.63266822,83.053,83.01,14.68]
["bitfinex","SOLUSD",1646632498693,6.021,83.052,83.01,14.68]
["bitfinex","SOLUSD",1646632499393,1.63266822,83.05,83.01,14.68]
["bitfinex","SOLUSD",1646632500694,1.63266822,83.051,83.01,14.68]
["bitfinex","SOLUSD",1646632501695,1.63266822,83.05,83.01,32.7509]
["bitfinex","SOLUSD",1646632502097,22.7804,83.06,83.01,32.7509]
["bitfinex","SOLUSD",1646632502098,1.63266822,83.059,83.01,32.7509]
["bitfinex","SOLUSD",1646632502696,1.63266822,83.058,83.01,32.7509]
["bitfinex","SOLUSD",1646632502894,1.63266822,83.062,83.01,57.45683249]
["bitfinex","SOLUSD",1646632503096,1.63266822,83.075,83.012,121.2]
["bitfinex","SOLUSD",1646632503297,1.63266822,83.075,83.03,18.0609]
["bitfinex","SOLUSD",1646632503495,1.63266822,83.076,83.04,14.68]
["bitfinex","SOLUSD",1646632503696,1.63266822,83.081,83.04,14.68]
["bitfinex","SOLUSD",1646632503898,1.63266822,83.081,83.041,53.71831726]
["bitfinex","SOLUSD",1646632504298,1.63266822,83.081,83.041,59.73731726]
["bitfinex","SOLUSD",1646632504501,1.63266822,83.082,83.041,59.73731726]
["bitfinex","SOLUSD",1646632504901,1.63266822,83.083,83.041,53.71831726]
["bitfinex","SOLUSD",1646632505101,1.63266822,83.083,83.05,18.0628]
["bitfinex","SOLUSD",1646632505703,1.63266822,83.084,83.05,18.0628]
["bitfinex","SOLUSD",1646632506102,1.63266822,83.083,83.05,18.0628]
["bitfinex","SOLUSD",1646632506604,7.65166822,83.084,83.05,18.0628]
["bitfinex","SOLUSD",1646632506904,1.63266822,83.084,83.05,18.0628]
["bitfinex","SOLUSD",1646632507504,59.45185808,83.085,83.05,18.0628]
["bitfinex","SOLUSD",1646632508505,1.63266822,83.087,83.05,18.0628]
["bitfinex","SOLUSD",1646632508707,1.63266822,83.088,83.05,18.0628]
["bitfinex","SOLUSD",1646632508906,1.63266822,83.087,83.05,18.0628]
["bitfinex","SOLUSD",1646632510009,1.63266822,83.088,83.05,18.0628]
["bitfinex","SOLUSD",1646632510707,1.63266822,83.089,83.05,18.0628]
["bitfinex","SOLUSD",1646632510908,1.63266822,83.088,83.05,18.0628]
["bitfinex","SOLUSD",1646632511707,1.63266822,83.089,83.05,18.0628]
["bitfinex","SOLUSD",1646632512807,1.63266822,83.088,83.032,6.019]
["bitfinex","SOLUSD",1646632513009,1.63266822,83.082,83.031,24.3574]
["bitfinex","SOLUSD",1646632513206,1.63266822,83.079,83.031,24.3574]
["bitfinex","SOLUSD",1646632513406,1.63266822,83.078,83.031,24.3574]
["bitfinex","SOLUSD",1646632513807,1.63266822,83.078,83.032,45.70723779]
["bitfinex","SOLUSD",1646632514009,1.63266822,83.077,83.032,45.70723779]
["bitfinex","SOLUSD",1646632514206,1.63266822,83.077,83.033,6.019]
["bitfinex","SOLUSD",1646632514407,1.63266822,83.076,83.033,6.019]
["bitfinex","SOLUSD",1646632514607,1.63266822,83.076,83.032,45.70723779]
["bitfinex","SOLUSD",1646632515409,1.63266822,83.076,83.031,24.3574]
["bitfinex","SOLUSD",1646632516009,1.63266822,83.072,83.011,6.019]
["bitfinex","SOLUSD",1646632516210,1.63266822,83.065,83.011,6.019]
["bitfinex","SOLUSD",1646632516412,1.63266822,83.06,83.011,6.019]
["bitfinex","SOLUSD",1646632516614,1.63266822,83.058,83.011,6.019]
["bitfinex","SOLUSD",1646632516811,23.783,83.063,83.005,24.3467]
["bitfinex","SOLUSD",1646632516812,1.63266822,83.059,83.006,6.021]
["bitfinex","SOLUSD",1646632518314,1.63266822,83.06,83.006,6.021]
["bitfinex","SOLUSD",1646632519112,1.63266822,83.059,83.01,18.0709]
["bitfinex","SOLUSD",1646632519713,6.021,83.058,83.01,18.0709]
["bitfinex","SOLUSD",1646632519912,1.63266822,83.059,83.01,18.0709]
["bitfinex","SOLUSD",1646632519913,1.63266822,83.059,83.01,32.7509]
["bitfinex","SOLUSD",1646632520118,47.40417622,83.064,83.01,32.7509]
["bitfinex","SOLUSD",1646632520514,1.63266822,83.076,83.02,18.0656]
["bitfinex","SOLUSD",1646632520713,1.63266822,83.076,83.021,28.9578]
["bitfinex","SOLUSD",1646632521116,1.63266822,83.076,83.022,121.2]
["bitfinex","SOLUSD",1646632521417,1.63266822,83.089,83.024,0.57729699]
["bitfinex","SOLUSD",1646632521614,5.82433133,83.155,83.022,146.56719916]
["bitfinex","SOLUSD",1646632521615,1.63266822,83.103,83.026,0.57729699]
["bitfinex","SOLUSD",1646632521814,1.63266822,83.107,83.041,64.15231658]
["bitfinex","SOLUSD",1646632522014,1.63266822,83.107,83.042,6.018]
["bitfinex","SOLUSD",1646632522416,54.36945162,83.108,83.042,6.018]
["bitfinex","SOLUSD",1646632522619,1.63266822,83.107,83.042,6.018]
["bitfinex","SOLUSD",1646632522818,1.63266822,83.106,83.042,6.018]
["bitfinex","SOLUSD",1646632523919,1.63266822,83.105,83.042,6.018]
["bitfinex","SOLUSD",1646632524119,1.63266822,83.106,83.06,18.0585]
["bitfinex","SOLUSD",1646632524319,1.63266822,83.107,83.06,32.7385]
["bitfinex","SOLUSD",1646632524520,56.00211984,83.108,83.06,32.7385]
["bitfinex","SOLUSD",1646632525122,1.63266822,83.107,83.06,32.7385]
["bitfinex","SOLUSD",1646632525521,1.63266822,83.106,83.06,32.7385]
["bitfinex","SOLUSD",1646632526121,1.63266822,83.105,83.06,32.7385]
["bitfinex","SOLUSD",1646632526321,54.36945162,83.108,83.06,14.68]
["bitfinex","SOLUSD",1646632526322,7.65066822,83.104,83.06,14.68]
["bitfinex","SOLUSD",1646632526523,1.63266822,83.104,83.055,17.8973]
["bitfinex","SOLUSD",1646632526723,1.63266822,83.099,83.055,17.8973]
["bitfinex","SOLUSD",1646632526922,1.63266822,83.098,83.043,24.8486]
["bitfinex","SOLUSD",1646632527122,6.018,83.097,83.043,24.8486]
["bitfinex","SOLUSD",1646632527423,6.018,83.097,83.04,14.68]
["bitfinex","SOLUSD",1646632527424,1.63266822,83.089,83.04,14.68]
["bitfinex","SOLUSD",1646632527624,1.63266822,83.085,83.02,14.68]
["bitfinex","SOLUSD",1646632527822,1.63266822,83.084,83.02,14.68]
["bitfinex","SOLUSD",1646632528023,54.48373848,83.083,83.026,6.019]
["bitfinex","SOLUSD",1646632528222,56.1164067,83.083,83.026,6.019]
["bitfinex","SOLUSD",1646632528422,24.7844,83.082,83.026,6.019]
["bitfinex","SOLUSD",1646632528621,121.2,83.081,83.02,14.68]
["bitfinex","SOLUSD",1646632528823,1.63266822,83.069,83.02,14.68]
["bitfinex","SOLUSD",1646632529021,1.63266822,83.072,83.02,14.68]
["bitfinex","SOLUSD",1646632529221,6.019,83.071,83.02,14.68]
["bitfinex","SOLUSD",1646632529422,7.65166822,83.071,83.02,14.68]
["bitfinex","SOLUSD",1646632530225,1.63266822,83.07,83.02,14.68]
["bitfinex","SOLUSD",1646632530623,1.63266822,83.069,83.02,14.68]
["bitfinex","SOLUSD",1646632531025,1.63266822,83.068,83.02,14.68]
["bitfinex","SOLUSD",1646632531244,1.63266822,83.067,83.02,14.68]
["bitfinex","SOLUSD",1646632531822,1.63266822,83.066,83.02,14.68]
["bitfinex","SOLUSD",1646632532023,6.019,83.065,83.02,14.68]
["bitfinex","SOLUSD",1646632532825,7.65166822,83.065,83.02,14.68]
["bitfinex","SOLUSD",1646632533023,6.019,83.065,83.02,14.68]
["bitfinex","SOLUSD",1646632534225,6.021,83.066,83.02,14.68]
["bitfinex","SOLUSD",1646632534824,6.021,83.066,83.01,18.0712]
["bitfinex","SOLUSD",1646632535226,7.65366822,83.066,83.01,18.0712]
["bitfinex","SOLUSD",1646632536427,1.63266822,83.065,83.01,18.0712]
["bitfinex","SOLUSD",1646632536626,6.021,83.064,83.01,18.0712]
["bitfinex","SOLUSD",1646632536828,7.65366822,83.065,83.01,18.0712]
["bitfinex","SOLUSD",1646632537229,6.021,83.065,83.01,18.0712]
["bitfinex","SOLUSD",1646632537830,6.021,83.066,83.01,18.0712]
["bitfinex","SOLUSD",1646632539430,7.65366822,83.066,83.01,18.0712]
["bitfinex","SOLUSD",1646632540332,26.29906822,83.065,83.01,18.0712]
["bitfinex","SOLUSD",1646632540533,6.021,83.064,83.01,18.0712]
["bitfinex","SOLUSD",1646632541932,26.29906822,83.065,83.01,18.0712]
["bitfinex","SOLUSD",1646632542938,6.021,83.064,83.01,32.7512]
["bitfinex","SOLUSD",1646632544639,24.6664,83.065,83.01,32.7512]
["bitfinex","SOLUSD",1646632552380,1.63266822,83.064,83.01,32.7512]
["bitfinex","SOLUSD",1646632553580,1.63266822,83.065,83.01,32.7512]
["bitfinex","SOLUSD",1646632553780,1.63266822,83.065,83.011,6.021]
["bitfinex","SOLUSD",1646632554082,1.63266822,83.065,83.02,18.0684]
["bitfinex","SOLUSD",1646632554282,1.63266822,83.065,83.021,54.59920196]
["bitfinex","SOLUSD",1646632554481,1.63266822,83.061,83.021,54.59920196]
["bitfinex","SOLUSD",1646632555681,1.63266822,83.062,83.03,18.0668]
["bitfinex","SOLUSD",1646632555882,6.822e-05,83.062,83.04,14.68]
["bitfinex","SOLUSD",1646632556085,3.26233577,83.108,83.041,0.50600035]
["bitfinex","SOLUSD",1646632556283,6.55177407,83.102,83.043,121.2]
["bitfinex","SOLUSD",1646632556482,6.55177407,83.102,83.044,6.018]
["bitfinex","SOLUSD",1646632556685,24.2852,83.121,83.044,6.018]
["bitfinex","SOLUSD",1646632556686,9.81410984,83.12,83.045,121.70600035]
["bitfinex","SOLUSD",1646632556885,6.018,83.122,83.06,14.68]
["bitfinex","SOLUSD",1646632557084,3.26233577,83.131,83.061,176.89147035]
["bitfinex","SOLUSD",1646632557284,6.54898629,83.133,83.061,176.89147035]
["bitfinex","SOLUSD",1646632557503,3.26233577,83.138,83.063,121.2]
["bitfinex","SOLUSD",1646632557709,6.017,83.154,83.063,121.2]
["bitfinex","SOLUSD",1646632557710,3.26233577,83.151,83.065,121.2]
["bitfinex","SOLUSD",1646632557903,6.54898629,83.153,83.071,121.2]
["bitfinex","SOLUSD",1646632558103,3.26233577,83.16,83.081,121.2]
["bitfinex","SOLUSD",1646632558306,3.26233577,83.16,83.083,0.57665539]
["bitfinex","SOLUSD",1646632558503,6.015,83.171,83.084,6.015]
["bitfinex","SOLUSD",1646632558704,6.014,83.182,83.085,0.57665539]
["bitfinex","SOLUSD",1646632558906,6.014,83.182,83.09,183.56]
["bitfinex","SOLUSD",1646632559207,6.014,83.193,83.12,18.0401]
["bitfinex","SOLUSD",1646632559404,6.011,83.202,83.13,14.68]
["bitfinex","SOLUSD",1646632559610,6.011,83.206,83.131,127.211]
["bitfinex","SOLUSD",1646632559805,6.011,83.217,83.131,136.82957441]
["bitfinex","SOLUSD",1646632560009,6.011,83.226,83.131,136.82957441]
["bitfinex","SOLUSD",1646632560207,6.54353856,83.225,83.131,136.82957441]
["bitfinex","SOLUSD",1646632560406,6.011,83.224,83.131,136.82957441]
["bitfinex","SOLUSD",1646632560606,6.011,83.224,83.131,162.98967915]
["bitfinex","SOLUSD",1646632560911,6.54340171,83.223,83.131,162.98967915]
["bitfinex","SOLUSD",1646632561107,6.011,83.222,83.15,18.0381]
["bitfinex","SOLUSD",1646632561309,6.011,83.222,83.16,14.68]
["bitfinex","SOLUSD",1646632561508,6.01,83.225,83.17,14.68]
["bitfinex","SOLUSD",1646632561812,6.54349597,83.224,83.17,14.68]
["bitfinex","SOLUSD",1646632562010,6.009,83.223,83.17,14.68]
["bitfinex","SOLUSD",1646632562207,6.009,83.225,83.17,14.68]
["bitfinex","SOLUSD",1646632562608,56.45916311,83.226,83.171,6.009]
["bitfinex","SOLUSD",1646632563709,6.009,83.225,83.17,51.1469]
["bitfinex","SOLUSD",1646632563909,56.45916311,83.226,83.17,51.1469]
["bitfinex","SOLUSD",1646632565509,56.45916311,83.226,83.17,32.714]
["bitfinex","SOLUSD",1646632565710,6.009,83.225,83.17,14.68]
["bitfinex","SOLUSD",1646632567612,6.009,83.225,83.153,6.009]
["bitfinex","SOLUSD",1646632568215,6.009,83.225,83.153,23.977]
["bitfinex","SOLUSD",1646632568613,127.209,83.225,83.153,6.009]
["bitfinex","SOLUSD",1646632568814,132.84708285,83.225,83.153,6.009]
["bitfinex","SOLUSD",1646632569014,132.84708285,83.225,83.13,33.0924]
["bitfinex","SOLUSD",1646632569219,121.2,83.223,83.13,18.4124]
["bitfinex","SOLUSD",1646632569515,16.85840639,83.222,83.13,18.4124]
["bitfinex","SOLUSD",1646632569714,127.211,83.221,83.131,64.36580375]
["bitfinex","SOLUSD",1646632570115,121.2,83.219,83.131,64.36580375]
["bitfinex","SOLUSD",1646632570314,6.011,83.218,83.131,64.36580375]
["bitfinex","SOLUSD",1646632573721,28.60298285,83.225,83.131,64.36580375]
["bitfinex","SOLUSD",1646632573917,22.9649,83.225,83.14,14.68]
["bitfinex","SOLUSD",1646632574118,6.01,83.224,83.14,14.68]
["bitfinex","SOLUSD",1646632574317,22.9649,83.225,83.14,14.68]
["bitfinex","SOLUSD",1646632574919,6.01,83.224,83.14,14.68]
["bitfinex","SOLUSD",1646632575619,6.01,83.224,83.14,32.7213]
["bitfinex","SOLUSD",1646632577325,127.21,83.224,83.14,32.7213]
["bitfinex","SOLUSD",1646632578021,127.21,83.224,83.14,14.68]
["bitfinex","SOLUSD",1646632580222,4.84062401,83.223,83.14,14.68]
["bitfinex","SOLUSD",1646632580423,121.2,83.221,83.12,14.68]
["bitfinex","SOLUSD",1646632580624,121.2,83.219,83.111,54.87075105]
["bitfinex","SOLUSD",1646632580823,121.2,83.217,83.111,54.87075105]
["bitfinex","SOLUSD",1646632581023,48.58874067,83.22,83.111,54.87075105]
["bitfinex","SOLUSD",1646632581024,121.2,83.215,83.111,54.87075105]
["bitfinex","SOLUSD",1646632581222,18.0488,83.21,83.111,54.87075105]
["bitfinex","SOLUSD",1646632581425,133.75683852,83.209,83.111,54.87075105]
["bitfinex","SOLUSD",1646632581622,121.2,83.207,83.111,54.87075105]
["bitfinex","SOLUSD",1646632581823,4.64710051,83.205,83.111,54.87075105]
["bitfinex","SOLUSD",1646632582023,121.2,83.203,83.111,54.87075105]
["bitfinex","SOLUSD",1646632582222,6.011,83.202,83.111,54.87075105]
["bitfinex","SOLUSD",1646632582426,121.2,83.2,83.111,54.87075105]
["bitfinex","SOLUSD",1646632582624,6.011,83.199,83.111,54.87075105]
["bitfinex","SOLUSD",1646632583225,178.34304578,83.201,83.12,18.0456]
["bitfinex","SOLUSD",1646632583424,181.60538155,83.201,83.12,32.7256]
["bitfinex","SOLUSD",1646632583625,6.54587216,83.2,83.12,32.7256]
["bitfinex","SOLUSD",1646632584426,6.011,83.199,83.12,32.7256]
["bitfinex","SOLUSD",1646632584627,6.54587216,83.198,83.12,32.7256]
["bitfinex","SOLUSD",1646632584828,6.011,83.197,83.12,32.7256]
["bitfinex","SOLUSD",1646632585227,6.54587216,83.196,83.12,32.7256]
["bitfinex","SOLUSD",1646632585427,3.26233577,83.176,83.12,32.7256]
["bitfinex","SOLUSD",1646632585628,56.22576237,83.175,83.12,14.68]
["bitfinex","SOLUSD",1646632585828,3.26233577,83.172,83.12,14.68]
["bitfinex","SOLUSD",1646632586030,6.013,83.171,83.12,14.68]
["bitfinex","SOLUSD",1646632586229,6.54587216,83.17,83.12,14.68]
["bitfinex","SOLUSD",1646632586429,3.26233577,83.166,83.1,14.68]
["bitfinex","SOLUSD",1646632586629,3.26233577,83.164,83.1,14.68]
["bitfinex","SOLUSD",1646632586829,3.26233577,83.158,83.1,14.68]
["bitfinex","SOLUSD",1646632587029,6.014,83.157,83.1,14.68]
["bitfinex","SOLUSD",1646632587228,6.54587216,83.156,83.1,14.68]
["bitfinex","SOLUSD",1646632587428,6.014,83.155,83.1,14.68]
["bitfinex","SOLUSD",1646632587633,6.54587216,83.154,83.1,14.68]
["bitfinex","SOLUSD",1646632587829,6.014,83.153,83.1,14.68]
["bitfinex","SOLUSD",1646632588230,6.54587216,83.152,83.1,14.68]
["bitfinex","SOLUSD",1646632588430,6.014,83.151,83.1,14.68]
["bitfinex","SOLUSD",1646632589033,6.015,83.157,83.1,14.68]
["bitfinex","SOLUSD",1646632589232,6.015,83.157,83.101,62.72802896]
["bitfinex","SOLUSD",1646632589432,6.54698018,83.156,83.101,62.72802896]
["bitfinex","SOLUSD",1646632589832,3.26233577,83.161,83.101,62.72802896]
["bitfinex","SOLUSD",1646632590032,3.26233577,83.167,83.101,62.72802896]
["bitfinex","SOLUSD",1646632590235,3.26233577,83.168,83.101,62.72802896]
["bitfinex","SOLUSD",1646632590432,3.26233577,83.171,83.102,23.71952468]
["bitfinex","SOLUSD",1646632590831,3.26233577,83.172,83.103,6.014]
["bitfinex","SOLUSD",1646632591033,9.80931595,83.173,83.103,6.014]
["bitfinex","SOLUSD",1646632591232,9.80931595,83.173,83.11,18.0479]
["bitfinex","SOLUSD",1646632591434,6.54698018,83.173,83.111,6.013]
["bitfinex","SOLUSD",1646632591634,56.22576237,83.175,83.111,6.013]
["bitfinex","SOLUSD",1646632591635,6.54698018,83.172,83.111,6.013]
["bitfinex","SOLUSD",1646632592134,6.54698018,83.173,83.111,6.013]
["bitfinex","SOLUSD",1646632592334,6.54698018,83.171,83.111,6.013]
["bitfinex","SOLUSD",1646632592534,6.54698018,83.17,83.111,6.013]
["bitfinex","SOLUSD",1646632592736,6.54698018,83.173,83.111,6.013]
["bitfinex","SOLUSD",1646632593334,6.54698018,83.173,83.111,23.8216]
["bitfinex","SOLUSD",1646632594536,6.013,83.172,83.111,23.8216]
["bitfinex","SOLUSD",1646632594738,6.54698018,83.171,83.111,23.8216]
["bitfinex","SOLUSD",1646632594938,6.013,83.17,83.111,23.8216]
["bitfinex","SOLUSD",1646632595138,6.54698018,83.169,83.111,23.8216]
["bitfinex","SOLUSD",1646632595343,3.26233577,83.167,83.111,23.8216]
["bitfinex","SOLUSD",1646632595539,3.26233577,83.163,83.11,14.68]
["bitfinex","SOLUSD",1646632595738,6.014,83.162,83.11,14.68]
["bitfinex","SOLUSD",1646632595939,3.26233577,83.161,83.11,14.68]
["bitfinex","SOLUSD",1646632596140,6.014,83.16,83.101,62.72802896]
["bitfinex","SOLUSD",1646632596339,6.54698018,83.159,83.101,62.72802896]
["bitfinex","SOLUSD",1646632596538,6.014,83.158,83.101,62.72802896]
["bitfinex","SOLUSD",1646632596738,6.54698018,83.157,83.101,62.72802896]
["bitfinex","SOLUSD",1646632596941,6.014,83.156,83.101,62.72802896]
["bitfinex","SOLUSD",1646632597140,6.54698018,83.155,83.101,62.72802896]
["bitfinex","SOLUSD",1646632597339,6.014,83.154,83.101,62.72802896]
["bitfinex","SOLUSD",1646632597539,6.54698018,83.153,83.101,62.72802896]
["bitfinex","SOLUSD",1646632597741,6.014,83.152,83.101,62.72802896]
["bitfinex","SOLUSD",1646632598139,6.014,83.158,83.101,62.72802896]
["bitfinex","SOLUSD",1646632598342,6.54722056,83.157,83.101,62.72802896]
["bitfinex","SOLUSD",1646632598541,6.014,83.156,83.101,62.72802896]
["bitfinex","SOLUSD",1646632598943,6.54722056,83.155,83.101,62.72802896]
["bitfinex","SOLUSD",1646632599142,6.014,83.154,83.101,62.72802896]
["bitfinex","SOLUSD",1646632599742,9.27633577,83.16,83.101,62.72802896]
["bitfinex","SOLUSD",1646632599942,23.2882,83.174,83.101,62.72802896]
["bitfinex","SOLUSD",1646632599943,6.54643882,83.159,83.101,62.72802896]
["bitfinex","SOLUSD",1646632600142,3.26233577,83.161,83.101,62.72802896]
["bitfinex","SOLUSD",1646632600345,3.26233577,83.162,83.101,62.72802896]
["bitfinex","SOLUSD",1646632600647,3.26233577,83.163,83.101,62.72802896]
["bitfinex","SOLUSD",1646632600843,6.54643882,83.161,83.101,62.72802896]
["bitfinex","SOLUSD",1646632601043,3.26233577,83.166,83.101,62.72802896]
["bitfinex","SOLUSD",1646632601246,3.26233577,83.165,83.11,18.0479]
["bitfinex","SOLUSD",1646632601445,3.26233577,83.166,83.11,18.0479]
["bitfinex","SOLUSD",1646632601743,3.26233577,83.169,83.11,18.0479]
["bitfinex","SOLUSD",1646632601944,6.54643882,83.165,83.11,32.7279]
["bitfinex","SOLUSD",1646632602143,3.26233577,83.17,83.11,32.7279]
["bitfinex","SOLUSD",1646632602343,6.54643882,83.164,83.11,50.6019]
["bitfinex","SOLUSD",1646632602548,3.26233577,83.172,83.11,50.6019]
["bitfinex","SOLUSD",1646632602744,9.80877459,83.172,83.11,50.6019]
["bitfinex","SOLUSD",1646632603346,6.54643882,83.172,83.11,50.6019]
["bitfinex","SOLUSD",1646632603546,6.013,83.171,83.111,6.013]
["bitfinex","SOLUSD",1646632603746,6.54643882,83.17,83.111,6.013]
["bitfinex","SOLUSD",1646632604245,6.54643882,83.171,83.111,6.013]
["bitfinex","SOLUSD",1646632604446,6.013,83.17,83.111,6.013]
["bitfinex","SOLUSD",1646632604845,6.54643882,83.169,83.111,6.013]
["bitfinex","SOLUSD",1646632605245,6.013,83.168,83.111,6.013]
["bitfinex","SOLUSD",1646632605445,6.54643882,83.167,83.111,6.013]
["bitfinex","SOLUSD",1646632606448,6.014,83.166,83.111,6.013]
["bitfinex","SOLUSD",1646632606845,6.54643882,83.165,83.111,6.013]
["bitfinex","SOLUSD",1646632607248,6.54643882,83.167,83.111,6.013]
["bitfinex","SOLUSD",1646632607449,6.014,83.166,83.111,6.013]
["bitfinex","SOLUSD",1646632607848,6.54643882,83.165,83.111,6.013]
["bitfinex","SOLUSD",1646632608047,6.54643882,83.165,83.11,50.6019]
["bitfinex","SOLUSD",1646632608451,9.80877459,83.167,83.11,50.6019]
["bitfinex","SOLUSD",1646632608855,6.014,83.166,83.11,50.6019]
["bitfinex","SOLUSD",1646632609055,6.54643882,83.165,83.11,50.6019]
["bitfinex","SOLUSD",1646632609255,6.014,83.164,83.11,50.6019]
["bitfinex","SOLUSD",1646632609455,6.54643882,83.163,83.11,50.6019]
["bitfinex","SOLUSD",1646632609655,6.014,83.162,83.11,50.6019]
["bitfinex","SOLUSD",1646632609856,6.54643882,83.161,83.11,14.68]
["bitfinex","SOLUSD",1646632610057,3.26233577,83.158,83.09,14.68]
["bitfinex","SOLUSD",1646632610256,3.26233577,83.15,83.089,6.014]
["bitfinex","SOLUSD",1646632610458,3.26233577,83.148,83.089,6.014]
["bitfinex","SOLUSD",1646632610656,9.27733577,83.147,83.089,6.014]
["bitfinex","SOLUSD",1646632610859,192.19968019,83.146,83.089,6.014]
["bitfinex","SOLUSD",1646632611060,6.015,83.145,83.089,6.014]
["bitfinex","SOLUSD",1646632611259,3.26233577,83.142,83.089,6.014]
["bitfinex","SOLUSD",1646632611457,6.015,83.141,83.089,6.014]
["bitfinex","SOLUSD",1646632611657,6.54643882,83.141,83.089,6.014]
["bitfinex","SOLUSD",1646632611858,127.74643882,83.142,83.089,6.014]
["bitfinex","SOLUSD",1646632612059,12.56143882,83.141,83.089,6.014]
["bitfinex","SOLUSD",1646632612259,6.54643882,83.14,83.089,6.014]
["bitfinex","SOLUSD",1646632612459,6.015,83.139,83.089,6.014]
["bitfinex","SOLUSD",1646632612658,6.54643882,83.138,83.089,6.014]
["bitfinex","SOLUSD",1646632612860,6.015,83.137,83.089,6.014]
["bitfinex","SOLUSD",1646632613060,6.54643882,83.136,83.089,6.014]
["bitfinex","SOLUSD",1646632613261,6.015,83.135,83.089,6.014]
["bitfinex","SOLUSD",1646632613460,6.015,83.141,83.089,6.014]
["bitfinex","SOLUSD",1646632613663,121.2,83.139,83.089,6.014]
["bitfinex","SOLUSD",1646632613877,121.2,83.137,83.089,6.014]
["bitfinex","SOLUSD",1646632614078,6.015,83.136,83.089,6.014]
["bitfinex","SOLUSD",1646632614278,121.2,83.135,83.089,6.014]
["bitfinex","SOLUSD",1646632614478,6.015,83.134,83.089,6.014]
["bitfinex","SOLUSD",1646632615182,121.2,83.132,83.06,32.7388]
["bitfinex","SOLUSD",1646632615379,6.54867511,83.131,83.06,14.68]
["bitfinex","SOLUSD",1646632615779,6.017,83.13,83.06,14.68]
["bitfinex","SOLUSD",1646632615982,127.217,83.13,83.06,14.68]
["bitfinex","SOLUSD",1646632616182,121.2,83.128,83.06,66.30110657]
["bitfinex","SOLUSD",1646632616379,6.017,83.127,83.06,66.30110657]
["bitfinex","SOLUSD",1646632616680,12.56567511,83.127,83.06,66.30110657]
["bitfinex","SOLUSD",1646632616881,6.017,83.127,83.06,66.30110657]
["bitfinex","SOLUSD",1646632617080,9.27933577,83.131,83.06,66.30110657]
["bitfinex","SOLUSD",1646632617281,6.549305,83.13,83.06,66.30110657]
["bitfinex","SOLUSD",1646632617481,6.017,83.129,83.06,66.30110657]
["bitfinex","SOLUSD",1646632617782,6.549305,83.128,83.06,66.30110657]
["bitfinex","SOLUSD",1646632617980,6.017,83.127,83.06,66.30110657]
["bitfinex","SOLUSD",1646632618382,6.017,83.131,83.06,66.30110657]
["bitfinex","SOLUSD",1646632618583,6.54931117,83.13,83.06,66.30110657]
["bitfinex","SOLUSD",1646632618885,6.017,83.129,83.06,66.30110657]
["bitfinex","SOLUSD",1646632619284,6.017,83.131,83.06,66.30110657]
["bitfinex","SOLUSD",1646632620784,6.54930324,83.13,83.06,66.30110657]
["bitfinex","SOLUSD",1646632620982,6.017,83.129,83.06,66.30110657]
["bitfinex","SOLUSD",1646632621184,127.217,83.129,83.06,66.30110657]
["bitfinex","SOLUSD",1646632622186,6.017,83.129,83.06,66.30110657]
["bitfinex","SOLUSD",1646632622387,121.2,83.128,83.06,66.30110657]
["bitfinex","SOLUSD",1646632622586,6.017,83.127,83.06,66.30110657]
["bitfinex","SOLUSD",1646632623888,6.017,83.13,83.06,66.30110657]
["bitfinex","SOLUSD",1646632629095,6.017,83.131,83.06,84.35910657]
["bitfinex","SOLUSD",1646632629292,24.7278,83.132,83.06,84.35910657]
["bitfinex","SOLUSD",1646632630292,6.017,83.131,83.06,84.35910657]
["bitfinex","SOLUSD",1646632630895,6.017,83.131,83.06,66.30110657]
["bitfinex","SOLUSD",1646632633295,6.017,83.131,83.06,14.68]
["bitfinex","SOLUSD",1646632633493,121.2,83.129,83.057,17.6814]
["bitfinex","SOLUSD",1646632633693,121.2,83.127,83.057,17.6814]
["bitfinex","SOLUSD",1646632633895,121.2,83.125,83.057,17.6814]
["bitfinex","SOLUSD",1646632634094,6.017,83.124,83.057,17.6814]
["bitfinex","SOLUSD",1646632634296,6.017,83.124,83.058,60.09139777]
["bitfinex","SOLUSD",1646632634695,121.2,83.12,83.058,60.09139777]
["bitfinex","SOLUSD",1646632634896,6.017,83.119,83.058,60.09139777]
["bitfinex","SOLUSD",1646632636698,121.2,83.12,83.058,60.09139777]
["bitfinex","SOLUSD",1646632637000,55.76221818,83.121,83.058,60.09139777]
["bitfinex","SOLUSD",1646632637998,24.2398,83.123,83.06,14.68]
["bitfinex","SOLUSD",1646632638204,18.0693,83.12,83.058,60.09139777]
["bitfinex","SOLUSD",1646632638400,3.26233577,83.109,83.058,60.09139777]
["bitfinex","SOLUSD",1646632638600,6.018,83.108,83.058,60.09139777]
["bitfinex","SOLUSD",1646632638797,29.6137,83.111,83.058,60.09139777]
["bitfinex","SOLUSD",1646632639001,63.33438951,83.11,83.058,60.09139777]
["bitfinex","SOLUSD",1646632639198,6.018,83.109,83.058,60.09139777]
["bitfinex","SOLUSD",1646632639398,12.56885362,83.109,83.058,60.09139777]
["bitfinex","SOLUSD",1646632639799,6.55085362,83.108,83.058,60.09139777]
["bitfinex","SOLUSD",1646632639998,6.018,83.107,83.058,60.09139777]
["bitfinex","SOLUSD",1646632640400,6.018,83.109,83.058,60.09139777]
["bitfinex","SOLUSD",1646632640999,23.5957,83.111,83.058,60.09139777]
["bitfinex","SOLUSD",1646632641199,12.56757505,83.11,83.058,60.09139777]
["bitfinex","SOLUSD",1646632641601,6.55057505,83.109,83.058,60.09139777]
["bitfinex","SOLUSD",1646632641802,6.018,83.108,83.058,60.09139777]
["bitfinex","SOLUSD",1646632642205,6.55057505,83.107,83.058,60.09139777]
["bitfinex","SOLUSD",1646632642401,6.018,83.106,83.058,60.09139777]
["bitfinex","SOLUSD",1646632642804,6.018,83.109,83.058,60.09139777]
["bitfinex","SOLUSD",1646632643003,6.55062627,83.108,83.058,60.09139777]
["bitfinex","SOLUSD",1646632643203,6.018,83.107,83.058,60.09139777]
["bitfinex","SOLUSD",1646632643403,6.55062627,83.106,83.058,60.09139777]
["bitfinex","SOLUSD",1646632643604,6.018,83.105,83.058,60.09139777]
["bitfinex","SOLUSD",1646632643808,6.55062627,83.104,83.058,60.09139777]
["bitfinex","SOLUSD",1646632644004,6.018,83.103,83.058,60.09139777]
["bitfinex","SOLUSD",1646632644205,6.018,83.109,83.058,60.09139777]
["bitfinex","SOLUSD",1646632644406,6.55068488,83.108,83.058,60.09139777]
["bitfinex","SOLUSD",1646632644606,6.018,83.107,83.058,60.09139777]
["bitfinex","SOLUSD",1646632644809,6.55068488,83.106,83.058,60.09139777]
["bitfinex","SOLUSD",1646632645009,127.218,83.105,83.04,14.68]
["bitfinex","SOLUSD",1646632645408,121.2,83.103,83.04,14.68]
["bitfinex","SOLUSD",1646632645611,6.018,83.102,83.04,14.68]
["bitfinex","SOLUSD",1646632645908,24.3299,83.101,83.04,14.68]
["bitfinex","SOLUSD",1646632646110,6.018,83.1,83.045,57.3393937]
["bitfinex","SOLUSD",1646632649816,127.218,83.1,83.045,57.3393937]
["bitfinex","SOLUSD",1646632651617,121.2,83.098,83.045,57.3393937]
["bitfinex","SOLUSD",1646632651920,6.018,83.097,83.045,57.3393937]
["bitfinex","SOLUSD",1646632652119,121.2,83.096,83.045,57.3393937]
["bitfinex","SOLUSD",1646632652321,6.018,83.095,83.045,57.3393937]
["bitfinex","SOLUSD",1646632653321,6.019,83.099,83.045,57.3393937]
["bitfinex","SOLUSD",1646632654120,121.2,83.1,83.045,57.3393937]
["bitfinex","SOLUSD",1646632654321,121.2,83.1,83.025,23.3158]
["bitfinex","SOLUSD",1646632654521,121.2,83.098,83.03,14.68]
["bitfinex","SOLUSD",1646632654720,6.019,83.097,83.03,14.68]
["bitfinex","SOLUSD",1646632655341,6.019,83.097,83.034,60.03653461]
["bitfinex","SOLUSD",1646632655842,6.019,83.099,83.034,60.03653461]
["bitfinex","SOLUSD",1646632656042,121.2,83.097,83.034,60.03653461]
["bitfinex","SOLUSD",1646632656342,6.019,83.096,83.034,60.03653461]
["bitfinex","SOLUSD",1646632657041,6.019,83.1,83.034,60.03653461]
["bitfinex","SOLUSD",1646632657243,6.55117229,83.099,83.034,60.03653461]
["bitfinex","SOLUSD",1646632657444,6.019,83.098,83.034,60.03653461]
["bitfinex","SOLUSD",1646632657641,6.55117229,83.099,83.034,60.03653461]
["bitfinex","SOLUSD",1646632657842,24.3299,83.101,83.034,60.03653461]
["bitfinex","SOLUSD",1646632658042,121.2,83.097,83.034,60.03653461]
["bitfinex","SOLUSD",1646632658743,24.3299,83.101,83.034,60.03653461]
["bitfinex","SOLUSD",1646632658942,6.55114001,83.1,83.034,60.03653461]
["bitfinex","SOLUSD",1646632659843,121.2,83.099,83.034,60.03653461]
["bitfinex","SOLUSD",1646632660044,6.55114001,83.098,83.034,60.03653461]
["bitfinex","SOLUSD",1646632660242,6.55114001,83.1,83.034,60.03653461]
["bitfinex","SOLUSD",1646632661245,121.2,83.099,83.03,14.68]
["bitfinex","SOLUSD",1646632661445,3.26233577,83.092,83.03,14.68]
["bitfinex","SOLUSD",1646632661644,3.26233577,83.089,83.03,14.68]
["bitfinex","SOLUSD",1646632661944,127.219,83.088,83.027,17.6591]
["bitfinex","SOLUSD",1646632662143,6.55114001,83.087,83.027,17.6591]
["bitfinex","SOLUSD",1646632662346,121.2,83.084,83.028,62.53978058]
["bitfinex","SOLUSD",1646632662545,6.019,83.083,83.028,62.53978058]
["bitfinex","SOLUSD",1646632662946,6.55114001,83.082,83.028,62.53978058]
["bitfinex","SOLUSD",1646632663254,121.2,83.081,83.01,32.7493]
["bitfinex","SOLUSD",1646632663446,121.2,83.079,83.004,23.9483]
["bitfinex","SOLUSD",1646632663647,121.2,83.077,83.004,23.9483]
["bitfinex","SOLUSD",1646632663847,6.021,83.076,83.004,23.9483]
["bitfinex","SOLUSD",1646632664146,121.2,83.075,83.006,63.27296125]
["bitfinex","SOLUSD",1646632664346,121.2,83.073,83.007,6.021]
["bitfinex","SOLUSD",1646632664946,6.021,83.072,83.007,6.021]
["bitfinex","SOLUSD",1646632665745,6.021,83.075,83.007,6.021]
["bitfinex","SOLUSD",1646632667347,6.021,83.075,83.007,24.0517]
["bitfinex","SOLUSD",1646632670152,6.021,83.078,83.007,24.0517]
["bitfinex","SOLUSD",1646632671753,121.2,83.079,83.007,24.0517]
["bitfinex","SOLUSD",1646632672750,6.019,83.078,83.007,24.0517]
["bitfinex","SOLUSD",1646632674853,6.019,83.078,83.007,18.0307]
["bitfinex","SOLUSD",1646632675456,6.019,83.078,83.01,18.0701]
["bitfinex","SOLUSD",1646632675655,6.019,83.079,83.01,32.7501]
["bitfinex","SOLUSD",1646632675855,1.63138673,83.069,83.01,32.7501]
["bitfinex","SOLUSD",1646632676455,1.63138673,83.067,83.01,32.7501]
["bitfinex","SOLUSD",1646632677258,1.63138673,83.068,83.01,14.68]
["bitfinex","SOLUSD",1646632677456,127.219,83.079,83.007,18.0307]
["bitfinex","SOLUSD",1646632677457,1.63138673,83.065,83.007,18.0307]
["bitfinex","SOLUSD",1646632677657,6.021,83.064,83.007,18.0307]
["bitfinex","SOLUSD",1646632677856,121.2,83.063,83.006,63.27296125]
["bitfinex","SOLUSD",1646632678060,6.021,83.062,83.006,63.27296125]
["bitfinex","SOLUSD",1646632678257,6.021,83.062,82.95,287.412339]
["bitfinex","SOLUSD",1646632678258,121.2,83.059,82.98,14.68]
["bitfinex","SOLUSD",1646632678457,121.2,83.059,82.977,22.59587323]
["bitfinex","SOLUSD",1646632678458,1.63138673,83.054,82.977,22.59587323]
["bitfinex","SOLUSD",1646632678657,58.77930309,83.06,82.97,14.68]
["bitfinex","SOLUSD",1646632678658,121.2,83.052,82.97,14.68]
["bitfinex","SOLUSD",1646632678857,121.2,83.05,82.982,18.0771]
["bitfinex","SOLUSD",1646632679060,6.022,83.049,82.982,18.0771]
["bitfinex","SOLUSD",1646632679458,6.022,83.049,82.987,62.29609971]
["bitfinex","SOLUSD",1646632679657,1.63138673,83.045,82.987,62.29609971]
["bitfinex","SOLUSD",1646632679858,6.022,83.044,82.987,62.29609971]
["bitfinex","SOLUSD",1646632680059,1.63138673,83.043,82.987,62.29609971]
["bitfinex","SOLUSD",1646632680258,6.023,83.042,82.987,62.29609971]
["bitfinex","SOLUSD",1646632680562,1.63138673,83.041,82.982,18.0771]
["bitfinex","SOLUSD",1646632680760,1.63138673,83.041,82.971,17.9299]
["bitfinex","SOLUSD",1646632680761,121.2,83.039,82.971,17.9299]
["bitfinex","SOLUSD",1646632680959,1.63138673,83.034,82.971,17.9299]
["bitfinex","SOLUSD",1646632681258,6.023,83.033,82.971,17.9299]
["bitfinex","SOLUSD",1646632681659,1.63138673,83.03,82.971,17.9299]
["bitfinex","SOLUSD",1646632681858,6.024,83.029,82.971,17.9299]
["bitfinex","SOLUSD",1646632682660,6.024,83.03,82.971,17.9299]
["bitfinex","SOLUSD",1646632682860,121.2,83.029,82.971,17.9299]
["bitfinex","SOLUSD",1646632683063,6.024,83.028,82.971,17.9299]
["bitfinex","SOLUSD",1646632683262,6.024,83.028,82.972,46.09898044]
["bitfinex","SOLUSD",1646632684566,6.024,83.029,82.972,46.09898044]
["bitfinex","SOLUSD",1646632685467,6.024,83.03,82.972,46.09898044]
["bitfinex","SOLUSD",1646632686467,30.008,83.03,82.972,46.09898044]
["bitfinex","SOLUSD",1646632688674,121.2,83.029,82.972,46.09898044]
["bitfinex","SOLUSD",1646632688893,6.024,83.028,82.972,46.09898044]
["bitfinex","SOLUSD",1646632689093,7.65538673,83.029,82.972,46.09898044]
["bitfinex","SOLUSD",1646632689494,1.63138673,83.025,82.941,23.4454]
["bitfinex","SOLUSD",1646632689696,1.63138673,83.005,82.931,22.5746]
["bitfinex","SOLUSD",1646632689895,1.63138673,82.996,82.91,14.68]
["bitfinex","SOLUSD",1646632690099,6.027,82.995,82.911,22.5746]
["bitfinex","SOLUSD",1646632690294,121.2,82.993,82.911,22.5746]
["bitfinex","SOLUSD",1646632690494,121.2,82.991,82.912,46.91445118]
["bitfinex","SOLUSD",1646632690695,6.027,82.99,82.912,46.91445118]
["bitfinex","SOLUSD",1646632690899,121.2,82.988,82.912,46.91445118]
["bitfinex","SOLUSD",1646632691195,6.027,82.987,82.912,46.91445118]
["bitfinex","SOLUSD",1646632692495,4.6988561,82.985,82.912,46.91445118]
["bitfinex","SOLUSD",1646632692698,6.027,82.984,82.912,46.91445118]
["bitfinex","SOLUSD",1646632692896,121.2,82.983,82.912,46.91445118]
["bitfinex","SOLUSD",1646632693098,6.027,82.982,82.912,46.91445118]
["bitfinex","SOLUSD",1646632693396,124.03613526,82.983,82.912,46.91445118]
["bitfinex","SOLUSD",1646632693598,121.2,82.983,82.912,46.91445118]
["bitfinex","SOLUSD",1646632693996,121.2,82.982,82.912,46.91445118]
["bitfinex","SOLUSD",1646632694998,121.2,82.981,82.912,46.91445118]
["bitfinex","SOLUSD",1646632695200,6.027,82.98,82.912,46.91445118]
["bitfinex","SOLUSD",1646632695598,121.2,82.978,82.912,46.91445118]
["bitfinex","SOLUSD",1646632695798,6.027,82.977,82.912,46.91445118]
["bitfinex","SOLUSD",1646632699607,5.22204054,82.976,82.912,46.91445118]
["bitfinex","SOLUSD",1646632699805,6.027,82.975,82.912,46.91445118]
["bitfinex","SOLUSD",1646632700003,6.027,82.975,82.911,22.5746]
["bitfinex","SOLUSD",1646632700204,6.027,82.975,82.902,24.1784]
["bitfinex","SOLUSD",1646632701104,6.027,82.975,82.896,17.7817]
["bitfinex","SOLUSD",1646632701305,121.2,82.969,82.89,114.5]
["bitfinex","SOLUSD",1646632701511,5.35217169,82.966,82.89,114.5]
["bitfinex","SOLUSD",1646632701704,6.029,82.965,82.89,114.5]
["bitfinex","SOLUSD",1646632702107,121.2,82.964,82.89,114.5]
["bitfinex","SOLUSD",1646632702303,121.2,82.962,82.891,50.4935985]
["bitfinex","SOLUSD",1646632702504,121.2,82.959,82.891,50.4935985]
["bitfinex","SOLUSD",1646632702704,121.2,82.957,82.891,50.4935985]
["bitfinex","SOLUSD",1646632702905,6.029,82.956,82.891,50.4935985]
["bitfinex","SOLUSD",1646632704110,6.029,82.956,82.89,114.5]
["bitfinex","SOLUSD",1646632704308,5.48621501,82.955,82.89,114.5]
["bitfinex","SOLUSD",1646632704506,6.029,82.954,82.89,114.5]
["bitfinex","SOLUSD",1646632704706,127.229,82.954,82.89,114.5]
["bitfinex","SOLUSD",1646632705108,127.229,82.954,82.891,53.78065049]
["bitfinex","SOLUSD",1646632705506,127.229,82.954,82.89,114.5]
["bitfinex","SOLUSD",1646632706108,121.2,82.949,82.89,114.5]
["bitfinex","SOLUSD",1646632706308,5.35397869,82.946,82.89,114.5]
["bitfinex","SOLUSD",1646632706507,6.03,82.945,82.89,114.5]
["bitfinex","SOLUSD",1646632712312,6.03,82.946,82.89,114.5]
["bitfinex","SOLUSD",1646632714014,5.99858849,82.946,82.89,114.5]
["bitfinex","SOLUSD",1646632714914,5.99858849,82.946,82.878,54.17623965]
["bitfinex","SOLUSD",1646632715514,5.99858849,82.946,82.862,47.342]
["bitfinex","SOLUSD",1646632716515,121.2,82.945,82.863,45.58596496]
["bitfinex","SOLUSD",1646632716718,121.2,82.943,82.863,45.58596496]
["bitfinex","SOLUSD",1646632716918,121.2,82.941,82.863,45.58596496]
["bitfinex","SOLUSD",1646632717116,121.2,82.939,82.863,45.58596496]
["bitfinex","SOLUSD",1646632717316,121.2,82.935,82.863,45.58596496]
["bitfinex","SOLUSD",1646632717516,127.231,82.934,82.863,45.58596496]
["bitfinex","SOLUSD",1646632717716,23.2469,82.933,82.863,45.58596496]
["bitfinex","SOLUSD",1646632717918,6.031,82.932,82.863,45.58596496]
["bitfinex","SOLUSD",1646632722542,121.2,82.931,82.862,47.342]
["bitfinex","SOLUSD",1646632722723,121.2,82.929,82.862,47.342]
["bitfinex","SOLUSD",1646632722923,121.2,82.927,82.862,47.342]
["bitfinex","SOLUSD",1646632723122,121.2,82.925,82.862,47.342]
["bitfinex","SOLUSD",1646632723323,121.2,82.923,82.862,47.342]
["bitfinex","SOLUSD",1646632723522,121.2,82.921,82.862,47.342]
["bitfinex","SOLUSD",1646632723722,121.2,82.919,82.862,47.342]
["bitfinex","SOLUSD",1646632723923,6.30067318,82.925,82.862,47.342]
["bitfinex","SOLUSD",1646632723924,121.2,82.917,82.862,47.342]
["bitfinex","SOLUSD",1646632724124,121.2,82.915,82.862,47.342]
["bitfinex","SOLUSD",1646632724323,29.3136,82.914,82.862,47.342]
["bitfinex","SOLUSD",1646632731631,30.94498673,82.914,82.862,47.342]
["bitfinex","SOLUSD",1646632731834,29.3136,82.914,82.862,47.342]
["bitfinex","SOLUSD",1646632733333,29.3136,82.914,82.845,47.14657188]
["bitfinex","SOLUSD",1646632733536,48.78299232,82.883,82.845,65.52557188]
["bitfinex","SOLUSD",1646632734334,50.41437905,82.883,82.845,65.52557188]
["bitfinex","SOLUSD",1646632734535,48.78299232,82.883,82.845,65.52557188]
["bitfinex","SOLUSD",1646632734936,1.63138673,82.882,82.845,65.52557188]
["bitfinex","SOLUSD",1646632735336,50.41437905,82.883,82.845,65.52557188]
["bitfinex","SOLUSD",1646632735736,1.63138673,82.882,82.845,65.52557188]
["bitfinex","SOLUSD",1646632736135,1.63138673,82.881,82.845,65.52557188]
["bitfinex","SOLUSD",1646632736334,1.63138673,82.889,82.846,23.4736]
["bitfinex","SOLUSD",1646632736736,1.63138673,82.89,82.846,23.4736]
["bitfinex","SOLUSD",1646632737036,61.00126591,82.891,82.846,23.4736]
["bitfinex","SOLUSD",1646632737236,61.00126591,82.891,82.845,65.52557188]
["bitfinex","SOLUSD",1646632737437,1.63138673,82.889,82.839,18.1281]
["bitfinex","SOLUSD",1646632737659,1.63138673,82.88,82.839,18.1281]
["bitfinex","SOLUSD",1646632737861,1.63138673,82.88,82.831,23.4247]
["bitfinex","SOLUSD",1646632738159,1.63138673,82.879,82.831,23.4247]
["bitfinex","SOLUSD",1646632738359,1.63138673,82.879,82.832,59.80160362]
["bitfinex","SOLUSD",1646632738866,1.63138673,82.883,82.832,59.80160362]
["bitfinex","SOLUSD",1646632739267,1.63138673,82.888,82.832,59.80160362]
["bitfinex","SOLUSD",1646632739465,6.034,82.887,82.832,59.80160362]
["bitfinex","SOLUSD",1646632742472,6.034,82.888,82.832,59.80160362]
["bitfinex","SOLUSD",1646632742673,6.034,82.889,82.832,59.80160362]
["bitfinex","SOLUSD",1646632745277,24.1395,82.89,82.832,59.80160362]
["bitfinex","SOLUSD",1646632748281,5.86469896,82.878,82.757,6.28864761]
["bitfinex","SOLUSD",1646632748485,1.63138673,82.861,82.758,23.0824]
["bitfinex","SOLUSD",1646632748680,1.63138673,82.844,82.758,23.0824]
["bitfinex","SOLUSD",1646632748885,1.63138673,82.84,82.758,23.0824]
["bitfinex","SOLUSD",1646632749080,121.2,82.838,82.768,63.44250093]
["bitfinex","SOLUSD",1646632749280,1.63138673,82.837,82.768,63.44250093]
["bitfinex","SOLUSD",1646632749481,1.63138673,82.831,82.768,63.44250093]
["bitfinex","SOLUSD",1646632749680,6.038,82.83,82.768,63.44250093]
["bitfinex","SOLUSD",1646632749880,121.2,82.835,82.768,63.44250093]
["bitfinex","SOLUSD",1646632750081,1.63138673,82.848,82.768,63.44250093]
["bitfinex","SOLUSD",1646632750282,1.63138673,82.854,82.769,24.0756]
["bitfinex","SOLUSD",1646632750481,6.037,82.857,82.769,24.0756]
["bitfinex","SOLUSD",1646632750684,7.66838673,82.857,82.769,24.0756]
["bitfinex","SOLUSD",1646632750882,24.662,82.856,82.769,24.0756]
["bitfinex","SOLUSD",1646632751085,60.21528076,82.855,82.77,18.1218]
["bitfinex","SOLUSD",1646632751283,6.037,82.855,82.771,121.2]
["bitfinex","SOLUSD",1646632751682,6.037,82.855,82.77,14.68]
["bitfinex","SOLUSD",1646632752282,51.52804887,82.855,82.79,18.1177]
["bitfinex","SOLUSD",1646632752684,6.037,82.855,82.833,0.64972968]
["bitfinex","SOLUSD",1646632756788,6.035,82.868,82.833,0.64972968]
["bitfinex","SOLUSD",1646632757189,6.034,82.881,82.833,0.64972968]
["bitfinex","SOLUSD",1646632757589,60.39187172,82.882,82.834,57.62052127]
["bitfinex","SOLUSD",1646632757788,6.034,82.881,82.834,57.62052127]
["bitfinex","SOLUSD",1646632758388,127.234,82.881,82.833,0.64972968]
["bitfinex","SOLUSD",1646632758593,128.86538673,82.881,82.833,0.64972968]
["bitfinex","SOLUSD",1646632758792,1.63138673,82.88,82.833,0.64972968]
["bitfinex","SOLUSD",1646632758997,6.034,82.879,82.833,0.64972968]
["bitfinex","SOLUSD",1646632759698,1.63138673,82.879,82.833,0.64972968]
["bitfinex","SOLUSD",1646632759998,6.034,82.878,82.833,0.64972968]
["bitfinex","SOLUSD",1646632760198,1.63138673,82.876,82.833,0.64972968]
["bitfinex","SOLUSD",1646632760397,1.63138673,82.878,82.833,0.64972968]
["bitfinex","SOLUSD",1646632760598,1.63138673,82.874,82.833,0.64972968]
["bitfinex","SOLUSD",1646632760797,1.63138673,82.873,82.833,0.64972968]
["bitfinex","SOLUSD",1646632760996,6.034,82.872,82.833,0.64972968]
["bitfinex","SOLUSD",1646632761199,6.034,82.873,82.833,0.64972968]
["bitfinex","SOLUSD",1646632761699,7.66538673,82.873,82.833,0.64972968]
["bitfinex","SOLUSD",1646632762000,6.034,82.873,82.833,0.64972968]
["bitfinex","SOLUSD",1646632762999,121.2,82.872,82.833,0.64972968]
["bitfinex","SOLUSD",1646632763300,1.63138673,82.868,82.833,0.64972968]
["bitfinex","SOLUSD",1646632763499,1.63138673,82.867,82.833,0.64972968]
["bitfinex","SOLUSD",1646632763699,6.035,82.866,82.833,0.64972968]
["bitfinex","SOLUSD",1646632765816,7.66638673,82.866,82.833,0.64972968]
["bitfinex","SOLUSD",1646632766017,6.035,82.866,82.833,0.64972968]
["bitfinex","SOLUSD",1646632766226,7.66638673,82.866,82.833,0.64972968]
["bitfinex","SOLUSD",1646632767321,121.2,82.865,82.833,0.64972968]
["bitfinex","SOLUSD",1646632767521,7.66638673,82.864,82.833,0.64972968]
["bitfinex","SOLUSD",1646632767721,1.63138673,82.861,82.833,0.64972968]
["bitfinex","SOLUSD",1646632767922,6.035,82.86,82.833,0.64972968]
["bitfinex","SOLUSD",1646632768223,1.63138673,82.847,82.833,0.64972968]
["bitfinex","SOLUSD",1646632768422,1.63138673,82.847,82.771,23.3276]
["bitfinex","SOLUSD",1646632768423,121.2,82.845,82.771,23.3276]
["bitfinex","SOLUSD",1646632768621,1.63138673,82.835,82.752,22.559]
["bitfinex","SOLUSD",1646632768821,121.2,82.833,82.752,22.559]
["bitfinex","SOLUSD",1646632769024,1.63138673,82.826,82.752,22.559]
["bitfinex","SOLUSD",1646632769422,5.68778991,82.824,82.752,22.559]
["bitfinex","SOLUSD",1646632769621,5.68778991,82.824,82.73,14.68]
["bitfinex","SOLUSD",1646632769622,127.238,82.823,82.73,14.68]
["bitfinex","SOLUSD",1646632770022,128.86938673,82.823,82.73,14.68]
["bitfinex","SOLUSD",1646632770221,121.2,82.819,82.726,23.3276]
["bitfinex","SOLUSD",1646632770422,1.63138673,82.81,82.718,24.90167955]
["bitfinex","SOLUSD",1646632770624,1.63138673,82.803,82.707,54.98860462]
["bitfinex","SOLUSD",1646632770833,55.49315415,82.808,82.707,54.98860462]
["bitfinex","SOLUSD",1646632770834,121.2,82.801,82.707,54.98860462]
["bitfinex","SOLUSD",1646632771023,5.96438363,82.799,82.707,53.48860462]
["bitfinex","SOLUSD",1646632771224,6.042,82.798,82.708,6.042]
["bitfinex","SOLUSD",1646632771423,121.2,82.797,82.708,6.042]
["bitfinex","SOLUSD",1646632771625,121.2,82.794,82.708,6.042]
["bitfinex","SOLUSD",1646632771826,6.042,82.793,82.708,6.042]
["bitfinex","SOLUSD",1646632773124,2.83613526,82.792,82.701,6.042]
["bitfinex","SOLUSD",1646632773325,4.70226244,82.79,82.697,6.042]
["bitfinex","SOLUSD",1646632773522,127.242,82.789,82.697,6.042]
["bitfinex","SOLUSD",1646632773923,121.2,82.787,82.698,57.80607851]
["bitfinex","SOLUSD",1646632774123,6.042,82.786,82.7,18.1385]
["bitfinex","SOLUSD",1646632774325,6.042,82.786,82.701,6.042]
["bitfinex","SOLUSD",1646632774523,127.242,82.787,82.701,6.042]
["bitfinex","SOLUSD",1646632775323,6.042,82.787,82.701,6.042]
["bitfinex","SOLUSD",1646632776325,127.242,82.787,82.721,50.13572336]
["bitfinex","SOLUSD",1646632776623,6.042,82.787,82.721,50.13572336]
["bitfinex","SOLUSD",1646632776826,4.39679852,82.786,82.721,50.13572336]
["bitfinex","SOLUSD",1646632777024,6.042,82.785,82.721,50.13572336]
["bitfinex","SOLUSD",1646632778427,6.042,82.794,82.721,50.13572336]
["bitfinex","SOLUSD",1646632779027,127.242,82.794,82.721,50.13572336]
["bitfinex","SOLUSD",1646632779230,127.242,82.794,82.73,18.1319]
["bitfinex","SOLUSD",1646632780732,6.042,82.794,82.73,18.1319]
["bitfinex","SOLUSD",1646632781233,127.242,82.794,82.73,18.1319]
["bitfinex","SOLUSD",1646632781436,127.242,82.794,82.721,50.13572336]
["bitfinex","SOLUSD",1646632781633,121.2,82.792,82.721,50.13572336]
["bitfinex","SOLUSD",1646632781833,6.041,82.791,82.721,50.13572336]
["bitfinex","SOLUSD",1646632783233,127.241,82.792,82.721,50.13572336]
["bitfinex","SOLUSD",1646632784435,121.2,82.792,82.721,50.13572336]
["bitfinex","SOLUSD",1646632784835,6.041,82.791,82.721,50.13572336]
["bitfinex","SOLUSD",1646632786138,24.8184,82.798,82.721,171.33572336]
["bitfinex","SOLUSD",1646632786339,6.041,82.808,82.721,171.33572336]
["bitfinex","SOLUSD",1646632786539,6.041,82.822,82.723,121.2]
["bitfinex","SOLUSD",1646632786739,6.041,82.822,82.722,29.56614456]
["bitfinex","SOLUSD",1646632786740,1.63138673,82.831,82.725,121.2]
["bitfinex","SOLUSD",1646632786940,6.04,82.83,82.731,121.2]
["bitfinex","SOLUSD",1646632787142,62.73746138,82.829,82.74,14.68]
["bitfinex","SOLUSD",1646632787340,6.039,82.828,82.741,60.98600695]
["bitfinex","SOLUSD",1646632788144,62.73746138,82.829,82.75,18.1265]
["bitfinex","SOLUSD",1646632788342,6.039,82.828,82.75,32.8065]
["bitfinex","SOLUSD",1646632789747,24.4152,82.827,82.75,32.8065]
["bitfinex","SOLUSD",1646632789944,6.039,82.826,82.75,32.8065]
["bitfinex","SOLUSD",1646632793850,127.239,82.826,82.75,32.8065]
["bitfinex","SOLUSD",1646632794347,6.039,82.826,82.75,32.8065]
["bitfinex","SOLUSD",1646632794746,24.4152,82.827,82.75,32.8065]
["bitfinex","SOLUSD",1646632797665,1.63138673,82.821,82.75,32.8065]
["bitfinex","SOLUSD",1646632797866,1.63138673,82.821,82.751,6.039]
["bitfinex","SOLUSD",1646632798067,1.63138673,82.82,82.751,6.039]
["bitfinex","SOLUSD",1646632798569,6.039,82.819,82.761,55.43080298]
["bitfinex","SOLUSD",1646632799769,7.67038673,82.819,82.761,55.43080298]
["bitfinex","SOLUSD",1646632799972,7.67038673,82.819,82.77,18.1235]
["bitfinex","SOLUSD",1646632800171,1.63138673,82.827,82.77,18.1235]
["bitfinex","SOLUSD",1646632800374,1.63138673,82.827,82.761,55.43080298]
["bitfinex","SOLUSD",1646632800375,62.73746138,82.829,82.771,6.038]
["bitfinex","SOLUSD",1646632800571,1.63138673,82.826,82.761,55.43080298]
["bitfinex","SOLUSD",1646632800771,61.38917364,82.812,82.761,55.43080298]
["bitfinex","SOLUSD",1646632801174,61.38917364,82.812,82.752,23.7383]
["bitfinex","SOLUSD",1646632801175,121.2,82.811,82.752,23.7383]
["bitfinex","SOLUSD",1646632801671,6.039,82.81,82.752,23.7383]
["bitfinex","SOLUSD",1646632801873,6.039,82.81,82.742,6.039]
["bitfinex","SOLUSD",1646632802071,1.63138673,82.803,82.74,18.1297]
["bitfinex","SOLUSD",1646632802275,121.2,82.801,82.731,30.8055]
["bitfinex","SOLUSD",1646632802575,1.63138673,82.796,82.731,30.8055]
["bitfinex","SOLUSD",1646632802772,1.63138673,82.792,82.721,6.041]
["bitfinex","SOLUSD",1646632802974,1.63138673,82.792,82.697,114.5]
["bitfinex","SOLUSD",1646632802975,1.63138673,82.786,82.698,30.8065]
["bitfinex","SOLUSD",1646632803172,125.87061759,82.784,82.704,49.51642754]
["bitfinex","SOLUSD",1646632803372,1.63138673,82.78,82.705,6.042]
["bitfinex","SOLUSD",1646632803672,6.042,82.779,82.705,6.042]
["bitfinex","SOLUSD",1646632803871,29.7126,82.779,82.705,6.042]
["bitfinex","SOLUSD",1646632804372,29.7126,82.779,82.71,14.68]
["bitfinex","SOLUSD",1646632804572,6.042,82.779,82.71,14.68]
["bitfinex","SOLUSD",1646632804871,6.042,82.784,82.71,14.68]
["bitfinex","SOLUSD",1646632805071,6.042,82.794,82.711,6.042]
["bitfinex","SOLUSD",1646632805274,6.042,82.794,82.712,23.5576]
["bitfinex","SOLUSD",1646632805572,7.67338673,82.794,82.712,23.5576]
["bitfinex","SOLUSD",1646632805771,1.63138673,82.786,82.712,23.5576]
["bitfinex","SOLUSD",1646632805971,64.69123221,82.785,82.712,23.5576]
["bitfinex","SOLUSD",1646632806171,64.69123221,82.785,82.713,6.042]
["bitfinex","SOLUSD",1646632806372,121.2,82.784,82.713,6.042]
["bitfinex","SOLUSD",1646632806771,64.69123221,82.785,82.705,22.9391]
["bitfinex","SOLUSD",1646632806772,121.2,82.782,82.705,22.9391]
["bitfinex","SOLUSD",1646632806972,1.63138673,82.779,82.705,22.9391]
["bitfinex","SOLUSD",1646632807172,121.2,82.777,82.705,22.9391]
["bitfinex","SOLUSD",1646632807374,6.042,82.778,82.705,22.9391]
["bitfinex","SOLUSD",1646632807572,24.1925,82.777,82.706,6.042]
["bitfinex","SOLUSD",1646632807976,24.1925,82.777,82.71,18.1366]
["bitfinex","SOLUSD",1646632808174,24.1925,82.777,82.711,6.042]
["bitfinex","SOLUSD",1646632808373,24.1925,82.777,82.706,6.042]
["bitfinex","SOLUSD",1646632809276,24.1925,82.777,82.721,59.17129129]
["bitfinex","SOLUSD",1646632810173,6.042,82.776,82.721,59.17129129]
["bitfinex","SOLUSD",1646632810775,127.242,82.776,82.721,59.17129129]
["bitfinex","SOLUSD",1646632811376,6.042,82.776,82.721,59.17129129]
["bitfinex","SOLUSD",1646632812374,6.042,82.784,82.721,59.17129129]
["bitfinex","SOLUSD",1646632814785,6.042,82.784,82.721,77.57849129]
["bitfinex","SOLUSD",1646632815386,6.042,82.784,82.73,18.1323]
["bitfinex","SOLUSD",1646632815590,2.83613526,82.82,82.74,14.68]
["bitfinex","SOLUSD",1646632815591,1.63138673,82.797,82.74,14.68]
["bitfinex","SOLUSD",1646632815790,6.041,82.805,82.741,121.2]
["bitfinex","SOLUSD",1646632815987,1.63138673,82.806,82.741,121.2]
["bitfinex","SOLUSD",1646632815988,1.63138673,82.817,82.741,121.2]
["bitfinex","SOLUSD",1646632816187,1.63138673,82.822,82.741,150.76614456]
["bitfinex","SOLUSD",1646632816387,57.29553604,82.821,82.751,121.2]
["bitfinex","SOLUSD",1646632816587,1.63138673,82.829,82.76,14.68]
["bitfinex","SOLUSD",1646632816788,1.63138673,82.83,82.761,121.2]
["bitfinex","SOLUSD",1646632816987,1.63138673,82.835,82.761,121.2]
["bitfinex","SOLUSD",1646632817188,1.63138673,82.84,82.761,150.76614456]
["bitfinex","SOLUSD",1646632817387,1.63138673,82.837,82.77,18.1222]
["bitfinex","SOLUSD",1646632817588,1.63138673,82.837,82.771,55.02228404]
["bitfinex","SOLUSD",1646632817788,1.63138673,82.838,82.771,176.22228404]
["bitfinex","SOLUSD",1646632817989,49.33641775,82.839,82.771,176.22228404]
["bitfinex","SOLUSD",1646632818589,49.33641775,82.839,82.771,55.02228404]
["bitfinex","SOLUSD",1646632819191,49.33641775,82.839,82.78,18.1187]
["bitfinex","SOLUSD",1646632819390,50.96780448,82.839,82.78,18.1187]
["bitfinex","SOLUSD",1646632819591,6.037,82.838,82.78,18.1187]
["bitfinex","SOLUSD",1646632820793,7.66838673,82.838,82.78,18.1187]
["bitfinex","SOLUSD",1646632820993,1.63138673,82.836,82.78,18.1187]
["bitfinex","SOLUSD",1646632821191,6.038,82.835,82.78,18.1187]
["bitfinex","SOLUSD",1646632821591,6.038,82.836,82.78,18.1187]
["bitfinex","SOLUSD",1646632821992,7.66938673,82.837,82.771,55.02228404]
["bitfinex","SOLUSD",1646632822393,1.63138673,82.836,82.771,55.02228404]
["bitfinex","SOLUSD",1646632822592,6.038,82.835,82.771,55.02228404]
["bitfinex","SOLUSD",1646632822792,1.63138673,82.836,82.771,55.02228404]
["bitfinex","SOLUSD",1646632823193,1.63138673,82.837,82.771,55.02228404]
["bitfinex","SOLUSD",1646632823893,7.66938673,82.838,82.771,55.02228404]
["bitfinex","SOLUSD",1646632824703,121.2,82.837,82.77,14.68]
["bitfinex","SOLUSD",1646632824893,121.2,82.837,82.752,24.8593]
["bitfinex","SOLUSD",1646632824894,6.038,82.836,82.752,24.8593]
["bitfinex","SOLUSD",1646632825093,1.63138673,82.826,82.752,24.8593]
["bitfinex","SOLUSD",1646632825295,1.63138673,82.825,82.752,24.8593]
["bitfinex","SOLUSD",1646632825495,1.63138673,82.824,82.752,43.148]
["bitfinex","SOLUSD",1646632825695,62.55523067,82.823,82.753,57.60110696]
["bitfinex","SOLUSD",1646632826895,85.30553067,82.823,82.753,57.60110696]
["bitfinex","SOLUSD",1646632827096,85.30553067,82.823,82.76,18.123]
["bitfinex","SOLUSD",1646632829198,22.7503,82.823,82.76,18.123]
["bitfinex","SOLUSD",1646632829403,1.63138673,82.825,82.761,121.2]
["bitfinex","SOLUSD",1646632829599,1.63138673,82.841,82.78,18.1148]
["bitfinex","SOLUSD",1646632829800,1.63138673,82.843,82.78,18.1148]
["bitfinex","SOLUSD",1646632830200,1.63138673,82.845,82.781,57.14441464]
["bitfinex","SOLUSD",1646632830602,1.63138673,82.846,82.781,57.14441464]
["bitfinex","SOLUSD",1646632830804,1.63138673,82.847,82.781,57.14441464]
["bitfinex","SOLUSD",1646632831006,6.037,82.846,82.791,121.2]
["bitfinex","SOLUSD",1646632831202,1.63138673,82.858,82.791,121.2]
["bitfinex","SOLUSD",1646632831425,1.63138673,82.862,82.791,121.2]
["bitfinex","SOLUSD",1646632831824,1.63138673,82.866,82.791,121.2]
["bitfinex","SOLUSD",1646632832023,1.63138673,82.864,82.791,121.2]
["bitfinex","SOLUSD",1646632832627,49.9568688,82.866,82.791,121.2]
["bitfinex","SOLUSD",1646632833327,49.9568688,82.866,82.801,48.31970762]
["bitfinex","SOLUSD",1646632834928,6.035,82.865,82.801,48.31970762]
["bitfinex","SOLUSD",1646632835329,128.86638673,82.865,82.801,48.31970762]
["bitfinex","SOLUSD",1646632835531,1.63138673,82.864,82.801,48.31970762]
["bitfinex","SOLUSD",1646632835729,6.035,82.863,82.801,48.31970762]
["bitfinex","SOLUSD",1646632835930,7.66638673,82.863,82.801,48.31970762]
["bitfinex","SOLUSD",1646632836330,1.63138673,82.862,82.801,48.31970762]
["bitfinex","SOLUSD",1646632836530,1.63138673,82.859,82.801,48.31970762]
["bitfinex","SOLUSD",1646632836736,1.63138673,82.856,82.801,48.31970762]
["bitfinex","SOLUSD",1646632836930,1.63138673,82.857,82.801,48.31970762]
["bitfinex","SOLUSD",1646632837131,6.035,82.856,82.801,48.31970762]
["bitfinex","SOLUSD",1646632837332,1.63138673,82.858,82.801,48.31970762]
["bitfinex","SOLUSD",1646632837333,6.035,82.857,82.801,48.31970762]
["bitfinex","SOLUSD",1646632838232,1.63138673,82.855,82.801,48.31970762]
["bitfinex","SOLUSD",1646632838533,1.63138673,82.854,82.801,48.31970762]
["bitfinex","SOLUSD",1646632838834,50.12305991,82.853,82.801,48.31970762]
["bitfinex","SOLUSD",1646632839133,50.12305991,82.853,82.79,18.1173]
["bitfinex","SOLUSD",1646632839431,1.63138673,82.849,82.78,18.3925]
["bitfinex","SOLUSD",1646632839832,1.63138673,82.841,82.78,18.3925]
["bitfinex","SOLUSD",1646632840233,64.79539074,82.84,82.783,61.6119352]
["bitfinex","SOLUSD",1646632840435,66.42677747,82.84,82.783,61.6119352]
["bitfinex","SOLUSD",1646632840633,1.63138673,82.835,82.783,61.6119352]
["bitfinex","SOLUSD",1646632841633,1.63138673,82.838,82.783,61.6119352]
["bitfinex","SOLUSD",1646632842433,64.79539074,82.84,82.783,61.6119352]
["bitfinex","SOLUSD",1646632842833,1.63138673,82.841,82.783,61.6119352]
["bitfinex","SOLUSD",1646632843035,1.63138673,82.844,82.783,61.6119352]
["bitfinex","SOLUSD",1646632843233,6.037,82.843,82.783,61.6119352]
["bitfinex","SOLUSD",1646632843634,1.63138673,82.839,82.783,61.6119352]
["bitfinex","SOLUSD",1646632843833,1.63138673,82.836,82.783,61.6119352]
["bitfinex","SOLUSD",1646632844233,1.63138673,82.835,82.783,61.6119352]
["bitfinex","SOLUSD",1646632844435,1.63138673,82.836,82.783,61.6119352]
["bitfinex","SOLUSD",1646632844633,1.63138673,82.835,82.783,61.6119352]
["bitfinex","SOLUSD",1646632845937,1.63138673,82.836,82.783,61.6119352]
["bitfinex","SOLUSD",1646632846338,1.63138673,82.837,82.783,61.6119352]
["bitfinex","SOLUSD",1646632846541,1.63138673,82.836,82.783,61.6119352]
["bitfinex","SOLUSD",1646632848439,1.63138673,82.835,82.783,61.6119352]
["bitfinex","SOLUSD",1646632849339,1.63138673,82.837,82.783,61.6119352]
["bitfinex","SOLUSD",1646632849940,1.63138673,82.836,82.783,61.6119352]
["bitfinex","SOLUSD",1646632850343,1.63138673,82.834,82.783,61.6119352]
["bitfinex","SOLUSD",1646632850943,1.63138673,82.835,82.783,61.6119352]
["bitfinex","SOLUSD",1646632851241,1.63138673,82.837,82.783,61.6119352]
["bitfinex","SOLUSD",1646632852343,1.63138673,82.836,82.783,61.6119352]
["bitfinex","SOLUSD",1646632853544,1.63138673,82.836,82.784,6.037]
["bitfinex","SOLUSD",1646632855150,1.63138673,82.836,82.79,18.117]
["bitfinex","SOLUSD",1646632855351,1.63138673,82.849,82.791,121.2]
["bitfinex","SOLUSD",1646632855650,1.63138673,82.855,82.793,121.2]
["bitfinex","SOLUSD",1646632855851,1.63138673,82.852,82.792,48.1648]
["bitfinex","SOLUSD",1646632856051,1.63138673,82.848,82.792,48.1648]
["bitfinex","SOLUSD",1646632856451,1.63138673,82.847,82.793,6.037]
["bitfinex","SOLUSD",1646632856651,1.63138673,82.846,82.793,6.037]
["bitfinex","SOLUSD",1646632856853,1.63138673,82.846,82.783,61.6119352]
["bitfinex","SOLUSD",1646632857056,1.63138673,82.824,82.783,61.6119352]
["bitfinex","SOLUSD",1646632857253,1.63138673,82.824,82.761,6.038]
["bitfinex","SOLUSD",1646632857453,1.63138673,82.819,82.76,14.68]
["bitfinex","SOLUSD",1646632857675,1.63138673,82.819,82.753,6.038]
["bitfinex","SOLUSD",1646632857875,1.63138673,82.816,82.753,6.038]
["bitfinex","SOLUSD",1646632858075,1.63138673,82.817,82.753,6.038]
["bitfinex","SOLUSD",1646632858276,1.63138673,82.813,82.754,61.18342159]
["bitfinex","SOLUSD",1646632858476,59.536081,82.812,82.755,6.039]
["bitfinex","SOLUSD",1646632859475,1.63138673,82.811,82.755,6.039]
["bitfinex","SOLUSD",1646632859875,22.6368,82.81,82.754,61.18342159]
["bitfinex","SOLUSD",1646632860976,22.6368,82.81,82.755,6.039]
["bitfinex","SOLUSD",1646632861576,1.63138673,82.809,82.754,61.18342159]
["bitfinex","SOLUSD",1646632861776,1.63138673,82.808,82.751,48.6101]
["bitfinex","SOLUSD",1646632861976,22.6368,82.81,82.752,24.3287]
["bitfinex","SOLUSD",1646632861977,1.63138673,82.806,82.752,24.3287]
["bitfinex","SOLUSD",1646632862179,1.63138673,82.805,82.752,24.3287]
["bitfinex","SOLUSD",1646632863179,1.63138673,82.807,82.752,24.3287]
["bitfinex","SOLUSD",1646632864081,6.04,82.806,82.752,18.2887]
["bitfinex","SOLUSD",1646632864682,1.63138673,82.807,82.752,24.3287]
["bitfinex","SOLUSD",1646632864879,1.63138673,82.808,82.752,24.3287]
["bitfinex","SOLUSD",1646632865078,1.63138673,82.807,82.752,24.3287]
["bitfinex","SOLUSD",1646632865280,1.63138673,82.808,82.752,24.3287]
["bitfinex","SOLUSD",1646632866282,1.63138673,82.807,82.752,24.3287]
["bitfinex","SOLUSD",1646632866781,1.63138673,82.808,82.752,24.3287]
["bitfinex","SOLUSD",1646632866982,1.63138673,82.807,82.752,24.3287]
["bitfinex","SOLUSD",1646632867186,1.63138673,82.808,82.752,6.04]
["bitfinex","SOLUSD",1646632867382,1.63138673,82.808,82.747,6.04]
["bitfinex","SOLUSD",1646632867582,1.63138673,82.806,82.746,63.7853166]
["bitfinex","SOLUSD",1646632867783,1.63138673,82.803,82.746,82.2380166]
["bitfinex","SOLUSD",1646632867982,7.67138673,82.802,82.746,82.2380166]
["bitfinex","SOLUSD",1646632869184,6.04,82.802,82.746,82.2380166]
["bitfinex","SOLUSD",1646632869385,7.67138673,82.803,82.746,82.2380166]
["bitfinex","SOLUSD",1646632869885,1.63138673,82.804,82.747,6.04]
["bitfinex","SOLUSD",1646632870287,22.6368,82.81,82.75,18.1264]
["bitfinex","SOLUSD",1646632870486,22.6368,82.81,82.751,6.04]
["bitfinex","SOLUSD",1646632870886,22.6368,82.81,82.75,32.8064]
["bitfinex","SOLUSD",1646632871685,1.63138673,82.822,82.77,18.1175]
["bitfinex","SOLUSD",1646632871886,1.63138673,82.829,82.77,32.7975]
["bitfinex","SOLUSD",1646632872086,1.63138673,82.826,82.771,6.038]
["bitfinex","SOLUSD",1646632872388,1.63138673,82.826,82.772,52.63149333]
["bitfinex","SOLUSD",1646632872585,1.63138673,82.826,82.773,6.038]
["bitfinex","SOLUSD",1646632872785,54.70659873,82.827,82.773,6.038]
["bitfinex","SOLUSD",1646632872986,6.038,82.826,82.78,18.1198]
["bitfinex","SOLUSD",1646632873786,1.63138673,82.831,82.78,18.1198]
["bitfinex","SOLUSD",1646632874687,1.63138673,82.833,82.78,18.1198]
["bitfinex","SOLUSD",1646632874890,1.63138673,82.832,82.78,18.1198]
["bitfinex","SOLUSD",1646632875389,1.63138673,82.83,82.78,18.1198]
["bitfinex","SOLUSD",1646632875591,1.63138673,82.831,82.78,18.1198]
["bitfinex","SOLUSD",1646632877093,1.63138673,82.831,82.781,6.038]
["bitfinex","SOLUSD",1646632878795,1.63138673,82.833,82.781,6.038]
["bitfinex","SOLUSD",1646632879197,1.63138673,82.832,82.781,6.038]
["bitfinex","SOLUSD",1646632879397,26.45308673,82.835,82.79,18.1171]
["bitfinex","SOLUSD",1646632879597,24.8217,82.835,82.792,45.57121628]
["bitfinex","SOLUSD",1646632879797,26.45308673,82.835,82.792,45.57121628]
["bitfinex","SOLUSD",1646632880901,24.8217,82.835,82.792,45.57121628]
["bitfinex","SOLUSD",1646632881100,24.8217,82.835,82.8,18.115]
["bitfinex","SOLUSD",1646632882100,24.1866,82.845,82.801,6.037]
["bitfinex","SOLUSD",1646632882700,24.1866,82.845,82.81,18.1134]
["bitfinex","SOLUSD",1646632882900,24.1866,82.845,82.811,50.49070054]
["bitfinex","SOLUSD",1646632883101,1.63138673,82.851,82.811,50.49070054]
["bitfinex","SOLUSD",1646632883604,1.63138673,82.855,82.812,6.035]
["bitfinex","SOLUSD",1646632884102,1.63138673,82.855,82.82,18.1109]
["bitfinex","SOLUSD",1646632884301,1.63138673,82.86,82.82,18.1109]
["bitfinex","SOLUSD",1646632884704,1.63138673,82.865,82.821,6.035]
["bitfinex","SOLUSD",1646632884902,1.63138673,82.867,82.821,6.035]
["bitfinex","SOLUSD",1646632885503,1.63138673,82.866,82.821,6.035]
["bitfinex","SOLUSD",1646632885704,1.63138673,82.864,82.82,18.1109]
["bitfinex","SOLUSD",1646632886004,1.63138673,82.863,82.812,23.897]
["bitfinex","SOLUSD",1646632886303,1.63138673,82.851,82.811,50.49070054]
["bitfinex","SOLUSD",1646632886504,1.63138673,82.85,82.8,14.68]
["bitfinex","SOLUSD",1646632886803,1.63138673,82.846,82.8,14.68]
["bitfinex","SOLUSD",1646632887004,1.63138673,82.845,82.8,14.68]
["bitfinex","SOLUSD",1646632887204,1.63138673,82.844,82.8,14.68]
["bitfinex","SOLUSD",1646632887404,1.63138673,82.845,82.8,14.68]
["bitfinex","SOLUSD",1646632887606,1.63138673,82.845,82.801,47.14566511]
["bitfinex","SOLUSD",1646632888206,1.63138673,82.847,82.802,6.035]
["bitfinex","SOLUSD",1646632888405,1.63138673,82.848,82.802,6.035]
["bitfinex","SOLUSD",1646632889207,1.63138673,82.848,82.81,18.1135]
["bitfinex","SOLUSD",1646632889410,1.63138673,82.847,82.81,18.1135]
["bitfinex","SOLUSD",1646632890012,1.63138673,82.848,82.81,18.1135]
["bitfinex","SOLUSD",1646632890612,1.63138673,82.849,82.81,18.1135]
["bitfinex","SOLUSD",1646632890809,1.63138673,82.852,82.81,18.1135]
["bitfinex","SOLUSD",1646632891111,23.5704,82.853,82.81,18.1135]
["bitfinex","SOLUSD",1646632897222,23.5704,82.853,82.81,32.7935]
["bitfinex","SOLUSD",1646632899741,49.96864754,82.852,82.802,6.035]
["bitfinex","SOLUSD",1646632899939,1.63138673,82.841,82.802,6.035]
["bitfinex","SOLUSD",1646632900142,1.63138673,82.838,82.802,6.035]
["bitfinex","SOLUSD",1646632900740,1.63138673,82.849,82.802,6.035]
["bitfinex","SOLUSD",1646632900941,23.5704,82.853,82.802,6.035]
["bitfinex","SOLUSD",1646632901241,1.63138673,82.86,82.802,6.035]
["bitfinex","SOLUSD",1646632901641,1.63138673,82.858,82.81,18.1132]
["bitfinex","SOLUSD",1646632901840,1.63138673,82.858,82.81,32.7932]
["bitfinex","SOLUSD",1646632902042,1.63138673,82.859,82.811,121.2]
["bitfinex","SOLUSD",1646632902241,6.035,82.881,82.814,121.2]
["bitfinex","SOLUSD",1646632902441,1.63420764,82.866,82.814,121.2]
["bitfinex","SOLUSD",1646632902641,1.63420764,82.874,82.814,121.2]
["bitfinex","SOLUSD",1646632902841,1.63420764,82.874,82.82,18.1076]
["bitfinex","SOLUSD",1646632903043,1.63420764,82.878,82.831,171.57664269]
["bitfinex","SOLUSD",1646632903243,1.63420764,82.882,82.84,14.68]
["bitfinex","SOLUSD",1646632903440,1.63420764,82.883,82.84,14.68]
["bitfinex","SOLUSD",1646632903641,1.63420764,82.884,82.84,14.68]
["bitfinex","SOLUSD",1646632904241,1.63420764,82.888,82.84,32.7832]
["bitfinex","SOLUSD",1646632904843,57.13188761,82.903,82.84,32.7832]
["bitfinex","SOLUSD",1646632904844,1.63420764,82.889,82.84,32.7832]
["bitfinex","SOLUSD",1646632905243,1.63420764,82.889,82.84,51.0823]
["bitfinex","SOLUSD",1646632905445,1.63420764,82.884,82.84,14.68]
["bitfinex","SOLUSD",1646632905648,1.63420764,82.879,82.84,14.68]
["bitfinex","SOLUSD",1646632905844,61.56783459,82.874,82.831,50.37664269]
["bitfinex","SOLUSD",1646632906045,1.63420764,82.873,82.831,50.37664269]
["bitfinex","SOLUSD",1646632906546,1.63420764,82.872,82.831,50.37664269]
["bitfinex","SOLUSD",1646632906745,1.63420764,82.864,82.831,50.37664269]
["bitfinex","SOLUSD",1646632907148,53.30365044,82.863,82.811,24.5371]
["bitfinex","SOLUSD",1646632907348,23.893,82.862,82.811,24.5371]
["bitfinex","SOLUSD",1646632907548,25.52720764,82.862,82.811,24.5371]
["bitfinex","SOLUSD",1646632907747,23.893,82.862,82.811,24.5371]
["bitfinex","SOLUSD",1646632907948,1.63420764,82.859,82.81,14.68]
["bitfinex","SOLUSD",1646632908152,1.63420764,82.858,82.811,64.33953902]
["bitfinex","SOLUSD",1646632908448,1.63420764,82.857,82.811,64.33953902]
["bitfinex","SOLUSD",1646632908648,1.63420764,82.856,82.811,64.33953902]
["bitfinex","SOLUSD",1646632908848,1.63420764,82.856,82.811,121.2]
["bitfinex","SOLUSD",1646632909249,23.893,82.862,82.82,18.1079]
["bitfinex","SOLUSD",1646632909449,23.893,82.862,82.83,14.68]
["bitfinex","SOLUSD",1646632909949,23.893,82.862,82.831,48.80627231]
["bitfinex","SOLUSD",1646632920062,1.63420764,82.866,82.831,170.00627231]
["bitfinex","SOLUSD",1646632920261,4.90247507,82.913,82.831,170.00627231]
["bitfinex","SOLUSD",1646632920262,1.63420764,82.873,82.831,170.00627231]
["bitfinex","SOLUSD",1646632920462,1.63420764,82.882,82.833,121.2]
["bitfinex","SOLUSD",1646632920663,1.63420764,82.887,82.833,121.2]
["bitfinex","SOLUSD",1646632920863,1.63420764,82.887,82.834,29.56614456]
["bitfinex","SOLUSD",1646632921068,60.57420141,82.887,82.834,29.56614456]
["bitfinex","SOLUSD",1646632921264,1.63420764,82.883,82.832,23.6859]
["bitfinex","SOLUSD",1646632921464,1.63420764,82.882,82.832,23.6859]
["bitfinex","SOLUSD",1646632921664,1.63420764,82.882,82.84,18.1075]
["bitfinex","SOLUSD",1646632921865,1.63420764,82.881,82.84,32.7875]
["bitfinex","SOLUSD",1646632922064,1.63420764,82.88,82.84,32.7875]
["bitfinex","SOLUSD",1646632922266,1.63420764,82.881,82.84,32.7875]
["bitfinex","SOLUSD",1646632922466,1.63420764,82.88,82.84,14.68]
["bitfinex","SOLUSD",1646632922667,1.63420764,82.868,82.84,14.68]
["bitfinex","SOLUSD",1646632923066,1.63420764,82.868,82.832,23.6859]
["bitfinex","SOLUSD",1646632923267,1.63420764,82.867,82.832,23.6859]
["bitfinex","SOLUSD",1646632923569,1.63420764,82.868,82.831,48.80627231]
["bitfinex","SOLUSD",1646632923967,1.63420764,82.867,82.831,48.80627231]
["bitfinex","SOLUSD",1646632924167,1.63420764,82.866,82.831,48.80627231]
["bitfinex","SOLUSD",1646632924568,1.63420764,82.867,82.831,48.80627231]
["bitfinex","SOLUSD",1646632924768,24.23890764,82.873,82.831,48.80627231]
["bitfinex","SOLUSD",1646632925268,1.63420764,82.875,82.84,18.1061]
["bitfinex","SOLUSD",1646632925467,1.63420764,82.878,82.84,18.1061]
["bitfinex","SOLUSD",1646632925868,1.63420764,82.876,82.84,18.1061]
["bitfinex","SOLUSD",1646632926070,1.63420764,82.875,82.84,18.1061]
["bitfinex","SOLUSD",1646632926268,1.63420764,82.876,82.84,18.1061]
["bitfinex","SOLUSD",1646632926969,1.63420764,82.875,82.84,18.1061]
["bitfinex","SOLUSD",1646632927173,1.63420764,82.874,82.84,18.1061]
["bitfinex","SOLUSD",1646632927672,1.63420764,82.873,82.84,18.1061]
["bitfinex","SOLUSD",1646632928472,1.63420764,82.874,82.84,18.1061]
["bitfinex","SOLUSD",1646632929473,1.63420764,82.874,82.831,48.80627231]
["bitfinex","SOLUSD",1646632929673,1.63420764,82.871,82.831,48.80627231]
["bitfinex","SOLUSD",1646632929874,1.63420764,82.867,82.831,48.80627231]
["bitfinex","SOLUSD",1646632930274,1.63420764,82.854,82.831,48.80627231]
["bitfinex","SOLUSD",1646632930473,12.60500953,82.875,82.728,4.84373231]
["bitfinex","SOLUSD",1646632930474,1.63420764,82.853,82.745,5.75603101]
["bitfinex","SOLUSD",1646632930674,1.63420764,82.845,82.8,14.68]
["bitfinex","SOLUSD",1646632930874,3.26233577,82.868,82.795,22.7942]
["bitfinex","SOLUSD",1646632930875,1.63420764,82.844,82.795,22.7942]
["bitfinex","SOLUSD",1646632931386,1.63420764,82.843,82.803,54.96923501]
["bitfinex","SOLUSD",1646632931577,1.63420764,82.845,82.803,54.96923501]
["bitfinex","SOLUSD",1646632931776,1.63420764,82.841,82.803,54.96923501]
["bitfinex","SOLUSD",1646632932377,1.63420764,82.843,82.803,54.96923501]
["bitfinex","SOLUSD",1646632932592,1.63420764,82.842,82.803,54.96923501]
["bitfinex","SOLUSD",1646632932794,1.63420764,82.843,82.803,54.96923501]
["bitfinex","SOLUSD",1646632932993,1.63420764,82.842,82.803,54.96923501]
["bitfinex","SOLUSD",1646632933694,1.63420764,82.843,82.803,54.96923501]
["bitfinex","SOLUSD",1646632934094,1.63420764,82.841,82.803,54.96923501]
["bitfinex","SOLUSD",1646632934695,1.63420764,82.843,82.803,54.96923501]
["bitfinex","SOLUSD",1646632935295,1.63420764,82.842,82.803,54.96923501]
["bitfinex","SOLUSD",1646632936295,1.63420764,82.843,82.803,54.96923501]
["bitfinex","SOLUSD",1646632936498,1.63420764,82.844,82.803,54.96923501]
["bitfinex","SOLUSD",1646632936696,1.63420764,82.843,82.803,54.96923501]
["bitfinex","SOLUSD",1646632936897,1.63420764,82.844,82.803,54.96923501]
["bitfinex","SOLUSD",1646632937596,23.1576,82.845,82.803,54.96923501]
["bitfinex","SOLUSD",1646632937597,1.63420764,82.843,82.803,54.96923501]
["bitfinex","SOLUSD",1646632938196,1.63420764,82.844,82.803,54.96923501]
["bitfinex","SOLUSD",1646632939602,6.037,82.864,82.804,75.0]
["bitfinex","SOLUSD",1646632939802,3.26233577,82.874,82.811,121.2]
["bitfinex","SOLUSD",1646632940099,3.26233577,82.887,82.812,6.035]
["bitfinex","SOLUSD",1646632940298,24.4101,82.889,82.813,121.2]
["bitfinex","SOLUSD",1646632940498,24.4101,82.889,82.814,6.034]
["bitfinex","SOLUSD",1646632940701,24.4101,82.889,82.83,18.0982]
["bitfinex","SOLUSD",1646632940899,24.4101,82.889,82.84,14.68]
["bitfinex","SOLUSD",1646632941302,24.4101,82.889,82.841,6.033]
["bitfinex","SOLUSD",1646632941901,24.4101,82.889,82.84,14.68]
["bitfinex","SOLUSD",1646632942399,6.033,82.888,82.84,14.68]
["bitfinex","SOLUSD",1646632942799,6.033,82.888,82.833,24.9017]
["bitfinex","SOLUSD",1646632943299,24.4101,82.889,82.833,24.9017]
["bitfinex","SOLUSD",1646632943499,24.4101,82.889,82.833,30.9357]
["bitfinex","SOLUSD",1646632945402,6.034,82.888,82.833,24.9017]
["bitfinex","SOLUSD",1646632946907,6.034,82.888,82.83,14.68]
["bitfinex","SOLUSD",1646632947205,6.034,82.888,82.801,6.034]
["bitfinex","SOLUSD",1646632947403,6.56999011,82.887,82.802,22.7603]
["bitfinex","SOLUSD",1646632947602,6.035,82.886,82.803,6.035]
["bitfinex","SOLUSD",1646632947802,6.56999011,82.885,82.804,48.72244879]
["bitfinex","SOLUSD",1646632948003,60.53096476,82.883,82.81,18.1122]
["bitfinex","SOLUSD",1646632948203,6.035,82.882,82.811,6.035]
["bitfinex","SOLUSD",1646632948603,6.57037779,82.881,82.804,48.72244879]
["bitfinex","SOLUSD",1646632948904,6.035,82.88,82.804,48.72244879]
["bitfinex","SOLUSD",1646632949103,29.45037779,82.879,82.804,48.72244879]
["bitfinex","SOLUSD",1646632949303,12.60537779,82.878,82.804,48.72244879]
["bitfinex","SOLUSD",1646632949506,12.60537779,82.878,82.81,18.1128]
["bitfinex","SOLUSD",1646632949704,6.035,82.878,82.81,18.1128]
["bitfinex","SOLUSD",1646632949904,6.57050847,82.877,82.811,6.035]
["bitfinex","SOLUSD",1646632950105,22.88,82.879,82.811,6.035]
["bitfinex","SOLUSD",1646632950305,22.88,82.879,82.812,23.2197]
["bitfinex","SOLUSD",1646632950505,6.035,82.878,82.813,6.035]
["bitfinex","SOLUSD",1646632951108,6.035,82.878,82.82,18.1102]
["bitfinex","SOLUSD",1646632951308,6.035,82.878,82.821,61.24454999]
["bitfinex","SOLUSD",1646632951509,22.88,82.879,82.821,61.24454999]
["bitfinex","SOLUSD",1646632952310,22.88,82.879,82.822,6.035]
["bitfinex","SOLUSD",1646632952611,22.88,82.879,82.83,18.1055]
["bitfinex","SOLUSD",1646632952812,22.88,82.879,82.831,6.034]
["bitfinex","SOLUSD",1646632953411,22.88,82.879,82.83,14.68]
["bitfinex","SOLUSD",1646632954211,22.88,82.879,82.841,51.90666557]
["bitfinex","SOLUSD",1646632955213,22.88,82.879,82.83,14.68]
["bitfinex","SOLUSD",1646632955414,22.88,82.879,82.824,6.034]
["bitfinex","SOLUSD",1646632955615,6.034,82.878,82.823,23.9236]
["bitfinex","SOLUSD",1646632955815,6.034,82.878,82.82,32.6997]
["bitfinex","SOLUSD",1646632956316,6.034,82.878,82.82,14.68]
["bitfinex","SOLUSD",1646632956517,6.034,82.878,82.801,6.035]
["bitfinex","SOLUSD",1646632956917,6.57131236,82.877,82.801,6.035]
["bitfinex","SOLUSD",1646632957119,6.035,82.876,82.801,6.035]
["bitfinex","SOLUSD",1646632957317,3.26233577,82.871,82.78,14.68]
["bitfinex","SOLUSD",1646632957517,50.17078789,82.869,82.781,58.23519793]
["bitfinex","SOLUSD",1646632957920,121.2,82.867,82.781,58.23519793]
["bitfinex","SOLUSD",1646632958118,121.2,82.865,82.781,58.23519793]
["bitfinex","SOLUSD",1646632958319,12.60631236,82.864,82.781,58.23519793]
["bitfinex","SOLUSD",1646632958519,6.57131236,82.863,82.781,58.23519793]
["bitfinex","SOLUSD",1646632958718,6.037,82.862,82.781,58.23519793]
["bitfinex","SOLUSD",1646632958917,6.57131236,82.861,82.781,58.23519793]
["bitfinex","SOLUSD",1646632959118,6.037,82.86,82.781,58.23519793]
["bitfinex","SOLUSD",1646632959722,6.037,82.863,82.781,75.94629793]
["bitfinex","SOLUSD",1646632960123,6.57202995,82.862,82.781,75.94629793]
["bitfinex","SOLUSD",1646632960324,6.037,82.861,82.781,75.94629793]
["bitfinex","SOLUSD",1646632960823,6.037,82.863,82.781,75.94629793]
["bitfinex","SOLUSD",1646632961023,6.037,82.864,82.781,75.94629793]
["bitfinex","SOLUSD",1646632961228,6.57205183,82.863,82.781,75.94629793]
["bitfinex","SOLUSD",1646632961424,6.037,82.862,82.781,75.94629793]
["bitfinex","SOLUSD",1646632962023,6.037,82.864,82.781,75.94629793]
["bitfinex","SOLUSD",1646632962226,6.572061,82.863,82.781,75.94629793]
["bitfinex","SOLUSD",1646632962424,6.037,82.862,82.781,75.94629793]
["bitfinex","SOLUSD",1646632962824,6.037,82.864,82.79,18.117]
["bitfinex","SOLUSD",1646632963026,6.037,82.864,82.791,6.035]
["bitfinex","SOLUSD",1646632963324,6.035,82.865,82.791,6.035]
["bitfinex","SOLUSD",1646632965726,127.235,82.865,82.791,6.035]
["bitfinex","SOLUSD",1646632965926,6.035,82.865,82.791,6.035]
["bitfinex","SOLUSD",1646632966747,6.57146617,82.864,82.791,6.035]
["bitfinex","SOLUSD",1646632966946,6.035,82.863,82.791,6.035]
["bitfinex","SOLUSD",1646632967450,6.57166388,82.862,82.791,6.035]
["bitfinex","SOLUSD",1646632967647,6.035,82.861,82.791,6.035]
["bitfinex","SOLUSD",1646632967849,24.5157,82.866,82.791,6.035]
["bitfinex","SOLUSD",1646632971650,6.035,82.865,82.791,6.035]
["bitfinex","SOLUSD",1646632972452,24.5157,82.866,82.801,51.87358376]
["bitfinex","SOLUSD",1646632974356,6.035,82.865,82.801,51.87358376]
["bitfinex","SOLUSD",1646632976556,6.57062142,82.864,82.801,51.87358376]
["bitfinex","SOLUSD",1646632976757,6.035,82.863,82.801,51.87358376]
["bitfinex","SOLUSD",1646632977160,6.57062142,82.862,82.801,51.87358376]
["bitfinex","SOLUSD",1646632977357,6.035,82.861,82.801,51.87358376]
["bitfinex","SOLUSD",1646632977558,6.035,82.865,82.801,51.87358376]
["bitfinex","SOLUSD",1646632977761,6.57066329,82.864,82.801,51.87358376]
["bitfinex","SOLUSD",1646632977961,6.035,82.863,82.801,51.87358376]
["bitfinex","SOLUSD",1646632978258,6.57066329,82.862,82.801,51.87358376]
["bitfinex","SOLUSD",1646632978459,6.035,82.861,82.801,51.87358376]
["bitfinex","SOLUSD",1646632978660,6.035,82.865,82.801,51.87358376]
["bitfinex","SOLUSD",1646632979061,6.57059083,82.864,82.801,51.87358376]
["bitfinex","SOLUSD",1646632979259,6.035,82.863,82.801,51.87358376]
["bitfinex","SOLUSD",1646632979659,6.035,82.865,82.801,51.87358376]
["bitfinex","SOLUSD",1646632979859,6.57059488,82.864,82.801,51.87358376]
["bitfinex","SOLUSD",1646632980061,6.035,82.863,82.801,51.87358376]
["bitfinex","SOLUSD",1646632980462,6.035,82.865,82.801,51.87358376]
["bitfinex","SOLUSD",1646632980865,6.57051669,82.864,82.801,51.87358376]
["bitfinex","SOLUSD",1646632981062,6.035,82.863,82.801,51.87358376]
["bitfinex","SOLUSD",1646632981462,24.5157,82.866,82.802,23.8476]
["bitfinex","SOLUSD",1646632981963,6.035,82.865,82.802,23.8476]
["bitfinex","SOLUSD",1646632982564,6.57029413,82.864,82.802,23.8476]
["bitfinex","SOLUSD",1646632982767,6.035,82.863,82.802,23.8476]
["bitfinex","SOLUSD",1646632983169,6.035,82.865,82.802,23.8476]
["bitfinex","SOLUSD",1646632983367,6.57018622,82.864,82.802,23.8476]
["bitfinex","SOLUSD",1646632983666,6.57018622,82.865,82.802,23.8476]
["bitfinex","SOLUSD",1646632984266,6.57018622,82.865,82.802,42.2079]
["bitfinex","SOLUSD",1646632984468,9.83252199,82.865,82.802,42.2079]
["bitfinex","SOLUSD",1646632984968,6.035,82.864,82.802,42.2079]
["bitfinex","SOLUSD",1646632985168,6.57018622,82.863,82.802,42.2079]
["bitfinex","SOLUSD",1646632985371,6.035,82.862,82.802,42.2079]
["bitfinex","SOLUSD",1646632985570,6.57018622,82.861,82.802,42.2079]
["bitfinex","SOLUSD",1646632985769,6.035,82.86,82.802,42.2079]
["bitfinex","SOLUSD",1646632985970,6.57018622,82.859,82.802,42.2079]
["bitfinex","SOLUSD",1646632986171,6.035,82.858,82.802,42.2079]
["bitfinex","SOLUSD",1646632986671,47.10834468,82.856,82.802,42.2079]
["bitfinex","SOLUSD",1646632986870,53.14334468,82.856,82.802,42.2079]
["bitfinex","SOLUSD",1646632987073,24.9302,82.855,82.802,42.2079]
["bitfinex","SOLUSD",1646632987271,6.035,82.854,82.802,42.2079]
["bitfinex","SOLUSD",1646632989171,24.9302,82.855,82.802,42.2079]
["bitfinex","SOLUSD",1646632989371,6.035,82.854,82.802,42.2079]
["bitfinex","SOLUSD",1646632993799,6.035,82.854,82.802,18.3603]
["bitfinex","SOLUSD",1646632994000,6.57074984,82.853,82.802,18.3603]
["bitfinex","SOLUSD",1646632994201,127.235,82.852,82.802,18.3603]
["bitfinex","SOLUSD",1646632994401,3.26233577,82.843,82.802,18.3603]
["bitfinex","SOLUSD",1646632994599,24.9302,82.855,82.802,18.3603]
["bitfinex","SOLUSD",1646632994600,9.29933577,82.842,82.802,18.3603]
["bitfinex","SOLUSD",1646632994800,46.34227149,82.84,82.802,18.3603]
["bitfinex","SOLUSD",1646632995000,12.60774984,82.839,82.802,18.3603]
["bitfinex","SOLUSD",1646632995400,6.037,82.839,82.802,18.3603]
["bitfinex","SOLUSD",1646632996500,6.57203518,82.838,82.802,18.3603]
["bitfinex","SOLUSD",1646632996701,6.037,82.837,82.771,24.282]
["bitfinex","SOLUSD",1646632996904,24.0343,82.836,82.771,24.282]
["bitfinex","SOLUSD",1646632997102,24.0343,82.836,82.79,18.1176]
["bitfinex","SOLUSD",1646632997504,24.0343,82.836,82.757,51.69432164]
["bitfinex","SOLUSD",1646632997505,24.0343,82.836,82.77,14.68]
["bitfinex","SOLUSD",1646632997902,64.52891824,82.834,82.782,60.14111026]
["bitfinex","SOLUSD",1646632998106,6.038,82.833,82.782,60.14111026]
["bitfinex","SOLUSD",1646632999104,6.038,82.835,82.782,60.14111026]
["bitfinex","SOLUSD",1646632999302,24.0343,82.836,82.782,60.14111026]
["bitfinex","SOLUSD",1646632999701,3.26233577,82.863,82.782,60.14111026]
["bitfinex","SOLUSD",1646632999901,56.81778596,82.859,82.783,24.7349]
["bitfinex","SOLUSD",1646633000302,6.57041618,82.858,82.783,24.7349]
["bitfinex","SOLUSD",1646633000504,6.57041618,82.858,82.79,18.1174]
["bitfinex","SOLUSD",1646633000705,6.57041618,82.858,82.79,32.7974]
["bitfinex","SOLUSD",1646633001804,6.035,82.857,82.79,32.7974]
["bitfinex","SOLUSD",1646633002208,6.035,82.858,82.79,32.7974]
["bitfinex","SOLUSD",1646633002405,6.57044468,82.857,82.79,32.7974]
["bitfinex","SOLUSD",1646633002605,6.035,82.856,82.79,32.7974]
["bitfinex","SOLUSD",1646633002805,6.035,82.856,82.791,6.036]
["bitfinex","SOLUSD",1646633003007,6.035,82.858,82.791,6.036]
["bitfinex","SOLUSD",1646633003205,6.57039496,82.857,82.791,6.036]
["bitfinex","SOLUSD",1646633003407,6.035,82.856,82.791,6.036]
["bitfinex","SOLUSD",1646633003812,6.035,82.858,82.791,6.036]
["bitfinex","SOLUSD",1646633004008,6.57038979,82.857,82.791,6.036]
["bitfinex","SOLUSD",1646633004206,6.035,82.856,82.791,6.036]
["bitfinex","SOLUSD",1646633004805,6.035,82.858,82.791,6.036]
["bitfinex","SOLUSD",1646633005207,6.57039016,82.857,82.79,32.7974]
["bitfinex","SOLUSD",1646633005407,6.57039016,82.857,82.85,500.0]
["bitfinex","SOLUSD",1646633005408,6.035,82.856,82.85,500.0]
["bitfinex","SOLUSD",1646633005606,8.06401572,82.855,82.85,477.00198959]
["bitfinex","SOLUSD",1646633005807,6.034,82.854,82.85,477.00198959]
["bitfinex","SOLUSD",1646633006010,1.49362556,82.855,82.85,477.00198959]
["bitfinex","SOLUSD",1646633006208,6.034,82.854,82.85,477.00198959]
["bitfinex","SOLUSD",1646633011917,1.49362556,82.855,82.85,477.00198959]
["bitfinex","SOLUSD",1646633012521,6.034,82.854,82.85,477.00198959]
["bitfinex","SOLUSD",1646633012920,3.26233577,82.869,82.85,477.00198959]
["bitfinex","SOLUSD",1646633014922,124.46233577,82.869,82.85,477.00198959]
["bitfinex","SOLUSD",1646633015122,3.26233577,82.868,82.85,477.00198959]
["bitfinex","SOLUSD",1646633015323,121.2,82.867,82.85,477.00198959]
["bitfinex","SOLUSD",1646633015523,121.2,82.865,82.85,477.00198959]
["bitfinex","SOLUSD",1646633015723,6.57073356,82.864,82.85,477.00198959]
["bitfinex","SOLUSD",1646633015923,6.57073356,82.865,82.85,477.00198959]
["bitfinex","SOLUSD",1646633016524,6.034,82.864,82.85,477.00198959]
["bitfinex","SOLUSD",1646633016925,6.57073356,82.863,82.85,477.00198959]
["bitfinex","SOLUSD",1646633017126,6.034,82.862,82.85,477.00198959]
["bitfinex","SOLUSD",1646633017526,6.034,82.865,82.85,477.00198959]
["bitfinex","SOLUSD",1646633017729,6.034,82.867,82.85,477.00198959]
["bitfinex","SOLUSD",1646633017928,6.57087703,82.864,82.85,477.00198959]
["bitfinex","SOLUSD",1646633018127,6.034,82.863,82.85,477.00198959]
["bitfinex","SOLUSD",1646633018327,6.57087703,82.862,82.85,477.00198959]
["bitfinex","SOLUSD",1646633018527,6.034,82.861,82.85,477.00198959]
["bitfinex","SOLUSD",1646633018728,6.034,82.863,82.85,477.00198959]
["bitfinex","SOLUSD",1646633019034,6.5708838,82.862,82.85,477.00198959]
["bitfinex","SOLUSD",1646633019237,3.26233577,82.867,82.85,477.00198959]
["bitfinex","SOLUSD",1646633019435,6.034,82.866,82.85,477.00198959]
["bitfinex","SOLUSD",1646633019635,6.5708838,82.865,82.85,477.00198959]
["bitfinex","SOLUSD",1646633019836,6.034,82.864,82.85,477.00198959]
["bitfinex","SOLUSD",1646633020036,6.5708838,82.863,82.85,477.00198959]
["bitfinex","SOLUSD",1646633020236,6.034,82.862,82.85,477.00198959]
["bitfinex","SOLUSD",1646633020435,3.26233577,82.869,82.85,477.00198959]
["bitfinex","SOLUSD",1646633020635,3.26233577,82.87,82.85,477.00198959]
["bitfinex","SOLUSD",1646633020839,14.12405824,82.868,82.85,477.00198959]
["bitfinex","SOLUSD",1646633021136,6.57065519,82.867,82.85,477.00198959]
["bitfinex","SOLUSD",1646633021336,14.12405824,82.869,82.85,477.00198959]
["bitfinex","SOLUSD",1646633021337,6.57065519,82.868,82.85,477.00198959]
["bitfinex","SOLUSD",1646633022035,24.0605,82.873,82.85,477.00198959]
["bitfinex","SOLUSD",1646633022036,6.57065519,82.872,82.85,477.00198959]
["bitfinex","SOLUSD",1646633023036,24.0605,82.873,82.85,477.00198959]
["bitfinex","SOLUSD",1646633024436,6.034,82.882,82.85,477.00198959]
["bitfinex","SOLUSD",1646633024636,121.2,82.905,82.85,477.00198959]
["bitfinex","SOLUSD",1646633024637,3.26233577,82.886,82.85,477.00198959]
["bitfinex","SOLUSD",1646633024837,3.26233577,82.891,82.85,477.00198959]
["bitfinex","SOLUSD",1646633025339,14.1435429,82.89,82.85,477.00198959]
["bitfinex","SOLUSD",1646633025540,6.033,82.889,82.85,477.00198959]
["bitfinex","SOLUSD",1646633025738,12.60213579,82.889,82.85,477.00198959]
["bitfinex","SOLUSD",1646633025937,6.56913579,82.888,82.85,477.00198959]
["bitfinex","SOLUSD",1646633026140,6.033,82.887,82.85,477.00198959]
["bitfinex","SOLUSD",1646633026562,6.56913579,82.886,82.85,477.00198959]
["bitfinex","SOLUSD",1646633026762,6.033,82.885,82.85,477.00198959]
["bitfinex","SOLUSD",1646633026961,6.56913579,82.886,82.85,477.00198959]
["bitfinex","SOLUSD",1646633027166,3.26233577,82.891,82.85,477.00198959]
["bitfinex","SOLUSD",1646633027364,3.26233577,82.893,82.85,477.00198959]
["bitfinex","SOLUSD",1646633027562,6.033,82.892,82.85,477.00198959]
["bitfinex","SOLUSD",1646633027861,6.56922659,82.891,82.85,477.00198959]
["bitfinex","SOLUSD",1646633028564,14.13849473,82.89,82.85,477.00198959]
["bitfinex","SOLUSD",1646633028762,6.56922659,82.889,82.85,477.00198959]
["bitfinex","SOLUSD",1646633029764,6.56922659,82.891,82.85,477.00198959]
["bitfinex","SOLUSD",1646633029964,6.56922659,82.888,82.85,477.00198959]
["bitfinex","SOLUSD",1646633030164,6.56922659,82.889,82.85,477.00198959]
["bitfinex","SOLUSD",1646633030365,6.56922659,82.891,82.85,477.00198959]
["bitfinex","SOLUSD",1646633030565,6.033,82.89,82.85,477.00198959]
["bitfinex","SOLUSD",1646633030864,6.56922659,82.889,82.85,477.00198959]
["bitfinex","SOLUSD",1646633031366,6.56922659,82.888,82.85,477.00198959]
["bitfinex","SOLUSD",1646633031566,6.033,82.887,82.85,477.00198959]
["bitfinex","SOLUSD",1646633031766,6.033,82.89,82.85,477.00198959]
["bitfinex","SOLUSD",1646633031970,6.033,82.894,82.85,477.00198959]
["bitfinex","SOLUSD",1646633032367,24.6137,82.896,82.85,477.00198959]
["bitfinex","SOLUSD",1646633033368,6.033,82.895,82.85,477.00198959]
["bitfinex","SOLUSD",1646633034267,24.6137,82.896,82.85,477.00198959]
["bitfinex","SOLUSD",1646633034670,3.26233577,82.906,82.9,307.65798959]
["bitfinex","SOLUSD",1646633034870,9.83121782,82.908,82.9,284.6669024]
["bitfinex","SOLUSD",1646633035170,3.26233577,82.912,82.9,284.6669024]
["bitfinex","SOLUSD",1646633035371,3.26233577,82.914,82.9,284.6669024]
["bitfinex","SOLUSD",1646633035571,121.2,82.91,82.9,284.6669024]
["bitfinex","SOLUSD",1646633035775,121.2,82.908,82.9,284.6669024]
["bitfinex","SOLUSD",1646633036071,121.2,82.906,82.9,284.6669024]
["bitfinex","SOLUSD",1646633036371,121.2,82.904,82.9,284.6669024]
["bitfinex","SOLUSD",1646633036670,6.56888205,82.903,82.9,284.6669024]
["bitfinex","SOLUSD",1646633036873,1.49362556,82.902,82.9,284.6669024]
["bitfinex","SOLUSD",1646633038173,1.49362556,82.904,82.9,284.6669024]
["bitfinex","SOLUSD",1646633038573,6.031,82.903,82.9,284.6669024]
["bitfinex","SOLUSD",1646633038775,6.031,82.903,82.829,18.4952]
["bitfinex","SOLUSD",1646633038976,121.2,82.899,82.83,6.033]
["bitfinex","SOLUSD",1646633039174,121.2,82.899,82.828,24.6167]
["bitfinex","SOLUSD",1646633039175,12.60276986,82.898,82.829,6.033]
["bitfinex","SOLUSD",1646633039375,6.56976986,82.897,82.829,6.033]
["bitfinex","SOLUSD",1646633039577,6.034,82.896,82.828,24.6167]
["bitfinex","SOLUSD",1646633039775,45.63465545,82.895,82.829,51.49573643]
["bitfinex","SOLUSD",1646633039979,6.034,82.894,82.829,51.49573643]
["bitfinex","SOLUSD",1646633040877,145.20361862,82.893,82.829,51.49573643]
["bitfinex","SOLUSD",1646633041075,145.20361862,82.893,82.828,24.6167]
["bitfinex","SOLUSD",1646633041076,6.034,82.892,82.828,24.6167]
["bitfinex","SOLUSD",1646633041276,3.26233577,82.89,82.828,24.6167]
["bitfinex","SOLUSD",1646633041581,3.26233577,82.884,82.828,24.6167]
["bitfinex","SOLUSD",1646633041775,121.2,82.882,82.828,24.6167]
["bitfinex","SOLUSD",1646633041976,121.2,82.88,82.828,24.6167]
["bitfinex","SOLUSD",1646633042278,121.2,82.878,82.828,24.6167]
["bitfinex","SOLUSD",1646633042576,12.60473106,82.877,82.828,24.6167]
["bitfinex","SOLUSD",1646633042778,23.1992,82.876,82.828,24.6167]
["bitfinex","SOLUSD",1646633042977,6.034,82.875,82.828,24.6167]
["bitfinex","SOLUSD",1646633043776,5.6334623,82.884,82.828,24.6167]
["bitfinex","SOLUSD",1646633043777,3.26233577,82.884,82.828,24.6167]
["bitfinex","SOLUSD",1646633043978,3.26233577,82.893,82.828,24.6167]
["bitfinex","SOLUSD",1646633044179,6.57083296,82.894,82.828,24.6167]
["bitfinex","SOLUSD",1646633044379,6.034,82.893,82.828,24.6167]
["bitfinex","SOLUSD",1646633044579,6.034,82.899,82.829,6.034]
["bitfinex","SOLUSD",1646633044784,6.57008136,82.898,82.829,6.034]
["bitfinex","SOLUSD",1646633044980,6.034,82.897,82.829,6.034]
["bitfinex","SOLUSD",1646633045182,6.57008136,82.896,82.829,6.034]
["bitfinex","SOLUSD",1646633045381,6.034,82.895,82.829,6.034]
["bitfinex","SOLUSD",1646633045781,23.1992,82.901,82.829,6.034]
["bitfinex","SOLUSD",1646633046181,6.56996471,82.9,82.829,6.034]
["bitfinex","SOLUSD",1646633046382,6.033,82.899,82.828,42.737]
["bitfinex","SOLUSD",1646633046682,6.56996471,82.898,82.828,42.737]
["bitfinex","SOLUSD",1646633046882,6.034,82.897,82.828,42.737]
["bitfinex","SOLUSD",1646633047182,6.56996471,82.896,82.828,42.737]
["bitfinex","SOLUSD",1646633047484,6.56996471,82.896,82.83,18.109]
["bitfinex","SOLUSD",1646633047681,6.56996471,82.9,82.831,6.034]
["bitfinex","SOLUSD",1646633047884,6.033,82.899,82.831,6.034]
["bitfinex","SOLUSD",1646633048084,6.033,82.9,82.829,6.033]
["bitfinex","SOLUSD",1646633048483,6.033,82.9,82.829,127.233]
["bitfinex","SOLUSD",1646633048684,6.033,82.9,82.84,18.1068]
["bitfinex","SOLUSD",1646633048885,23.1992,82.901,82.841,29.92615021]
["bitfinex","SOLUSD",1646633049086,114.5,82.902,82.841,29.92615021]
["bitfinex","SOLUSD",1646633049786,114.5,82.902,82.842,49.8827713]
["bitfinex","SOLUSD",1646633050088,114.5,82.902,82.843,6.033]
["bitfinex","SOLUSD",1646633050285,6.033,82.901,82.842,49.8827713]
["bitfinex","SOLUSD",1646633051188,51.82284803,82.901,82.842,49.8827713]
["bitfinex","SOLUSD",1646633053187,6.033,82.901,82.842,49.8827713]
["bitfinex","SOLUSD",1646633053891,23.4646,82.9,82.842,49.8827713]
["bitfinex","SOLUSD",1646633054098,6.033,82.899,82.842,49.8827713]
["bitfinex","SOLUSD",1646633056388,23.4646,82.9,82.842,49.8827713]
["bitfinex","SOLUSD",1646633056991,3.26233577,82.913,82.851,0.63665245]
["bitfinex","SOLUSD",1646633057188,6.033,82.919,82.851,0.63665245]
["bitfinex","SOLUSD",1646633057389,6.032,82.923,82.851,0.63665245]
["bitfinex","SOLUSD",1646633057589,6.032,82.927,82.852,22.9909]
["bitfinex","SOLUSD",1646633057792,6.032,82.927,82.853,0.63665245]
["bitfinex","SOLUSD",1646633057994,6.032,82.929,82.853,0.63665245]
["bitfinex","SOLUSD",1646633058191,6.56702369,82.928,82.871,54.23127665]
["bitfinex","SOLUSD",1646633058391,6.031,82.927,82.872,22.9909]
["bitfinex","SOLUSD",1646633058590,6.031,82.927,82.873,0.63665245]
["bitfinex","SOLUSD",1646633058790,6.031,82.929,82.873,0.63665245]
["bitfinex","SOLUSD",1646633059992,1.63098718,82.913,82.872,22.9909]
["bitfinex","SOLUSD",1646633060794,1.63098718,82.913,82.873,0.44720728]
["bitfinex","SOLUSD",1646633060994,1.63098718,82.914,82.873,0.44720728]
["bitfinex","SOLUSD",1646633063003,1.63098718,82.915,82.873,0.44720728]
["bitfinex","SOLUSD",1646633063404,1.63098718,82.916,82.873,0.44720728]
["bitfinex","SOLUSD",1646633063605,1.63098718,82.916,82.872,41.0956]
["bitfinex","SOLUSD",1646633064906,1.63098718,82.917,82.872,41.0956]
["bitfinex","SOLUSD",1646633065711,1.63098718,82.917,82.872,22.9909]
["bitfinex","SOLUSD",1646633065906,1.63098718,82.912,82.872,22.9909]
["bitfinex","SOLUSD",1646633066508,1.63098718,82.911,82.872,22.9909]
["bitfinex","SOLUSD",1646633066908,1.63098718,82.912,82.872,22.9909]
["bitfinex","SOLUSD",1646633067107,1.63098718,82.911,82.872,22.9909]
["bitfinex","SOLUSD",1646633067407,1.63098718,82.912,82.872,22.9909]
["bitfinex","SOLUSD",1646633068021,1.63098718,82.911,82.872,22.9909]
["bitfinex","SOLUSD",1646633068418,1.63098718,82.912,82.872,22.9909]
["bitfinex","SOLUSD",1646633068619,1.63098718,82.911,82.872,22.9909]
["bitfinex","SOLUSD",1646633068820,6.031,82.917,82.872,22.9909]
["bitfinex","SOLUSD",1646633068821,1.63098718,82.912,82.872,22.9909]
["bitfinex","SOLUSD",1646633069020,1.63098718,82.911,82.872,22.9909]
["bitfinex","SOLUSD",1646633071027,1.63098718,82.91,82.872,22.9909]
["bitfinex","SOLUSD",1646633073423,1.63098718,82.906,82.872,22.9909]
["bitfinex","SOLUSD",1646633073625,1.63098718,82.905,82.872,22.9909]
["bitfinex","SOLUSD",1646633074923,1.63098718,82.904,82.872,22.9909]
["bitfinex","SOLUSD",1646633076126,6.031,82.917,82.872,22.9909]
["bitfinex","SOLUSD",1646633076127,1.63098718,82.903,82.872,22.9909]
["bitfinex","SOLUSD",1646633076324,1.63098718,82.902,82.872,22.9909]
["bitfinex","SOLUSD",1646633076926,1.63098718,82.896,82.83,32.7886]
["bitfinex","SOLUSD",1646633077227,1.63098718,82.892,82.854,23.2933]
["bitfinex","SOLUSD",1646633077727,1.63098718,82.885,82.854,23.2933]
["bitfinex","SOLUSD",1646633077926,1.63098718,82.885,82.855,64.16147658]
["bitfinex","SOLUSD",1646633078129,1.63098718,82.884,82.855,64.16147658]
["bitfinex","SOLUSD",1646633078328,1.63098718,82.884,82.854,23.2933]
["bitfinex","SOLUSD",1646633078532,1.63098718,82.883,82.854,23.2933]
["bitfinex","SOLUSD",1646633078832,1.63098718,82.882,82.854,23.2933]
["bitfinex","SOLUSD",1646633080830,1.63098718,82.877,82.845,55.8949673]
["bitfinex","SOLUSD",1646633081131,47.77394156,82.876,82.845,55.8949673]
["bitfinex","SOLUSD",1646633083340,1.63098718,82.881,82.845,55.8949673]
["bitfinex","SOLUSD",1646633083539,1.63098718,82.882,82.845,55.8949673]
["bitfinex","SOLUSD",1646633083737,1.63098718,82.881,82.845,55.8949673]
["bitfinex","SOLUSD",1646633084139,1.63098718,82.883,82.845,55.8949673]
["bitfinex","SOLUSD",1646633084538,1.63098718,82.882,82.845,55.8949673]
["bitfinex","SOLUSD",1646633084738,1.63098718,82.881,82.845,55.8949673]
["bitfinex","SOLUSD",1646633084938,1.63098718,82.882,82.845,55.8949673]
["bitfinex","SOLUSD",1646633085340,1.63098718,82.883,82.845,55.8949673]
["bitfinex","SOLUSD",1646633086840,1.63098718,82.889,82.847,0.54564187]
["bitfinex","SOLUSD",1646633087040,1.63098718,82.893,82.846,24.6821]
["bitfinex","SOLUSD",1646633087440,6.033,82.892,82.846,24.6821]
["bitfinex","SOLUSD",1646633087842,1.63098718,82.893,82.846,24.6821]
["bitfinex","SOLUSD",1646633088244,1.63098718,82.893,82.847,0.4442461]
["bitfinex","SOLUSD",1646633088541,1.63098718,82.893,82.846,24.6821]
["bitfinex","SOLUSD",1646633088742,1.63098718,82.892,82.846,24.6821]
["bitfinex","SOLUSD",1646633089544,1.63098718,82.893,82.846,24.6821]
["bitfinex","SOLUSD",1646633090546,1.63098718,82.896,82.846,24.6821]
["bitfinex","SOLUSD",1646633091347,6.033,82.908,82.85,18.1045]
["bitfinex","SOLUSD",1646633091545,6.033,82.908,82.851,0.74058897]
["bitfinex","SOLUSD",1646633091850,6.032,82.935,82.861,50.33285005]
["bitfinex","SOLUSD",1646633092048,6.56692391,82.934,82.863,0.74058897]
["bitfinex","SOLUSD",1646633092250,6.031,82.933,82.864,6.03]
["bitfinex","SOLUSD",1646633092450,6.56692391,82.932,82.864,6.03]
["bitfinex","SOLUSD",1646633092651,155.24463577,82.931,82.864,6.03]
["bitfinex","SOLUSD",1646633092851,121.2,82.928,82.864,6.03]
["bitfinex","SOLUSD",1646633093052,121.2,82.926,82.864,6.03]
["bitfinex","SOLUSD",1646633093251,6.031,82.925,82.864,6.03]
["bitfinex","SOLUSD",1646633093449,133.79792391,82.925,82.864,6.03]
["bitfinex","SOLUSD",1646633093650,136.63405917,82.925,82.864,6.03]
["bitfinex","SOLUSD",1646633093871,3.26233577,82.918,82.864,6.03]
["bitfinex","SOLUSD",1646633094050,6.032,82.917,82.864,6.03]
["bitfinex","SOLUSD",1646633094251,176.44303236,82.916,82.864,6.03]
["bitfinex","SOLUSD",1646633094453,121.2,82.914,82.864,6.03]
["bitfinex","SOLUSD",1646633094651,6.032,82.913,82.864,6.03]
["bitfinex","SOLUSD",1646633094852,127.76692391,82.912,82.864,6.03]
["bitfinex","SOLUSD",1646633095155,121.2,82.91,82.864,6.03]
["bitfinex","SOLUSD",1646633095354,12.59892391,82.909,82.864,6.03]
["bitfinex","SOLUSD",1646633095555,6.032,82.909,82.864,6.03]
["bitfinex","SOLUSD",1646633095755,6.032,82.911,82.864,6.03]
["bitfinex","SOLUSD",1646633099861,6.032,82.914,82.864,6.03]
["bitfinex","SOLUSD",1646633100062,24.7889,82.915,82.864,6.03]
["bitfinex","SOLUSD",1646633101477,6.56806974,82.914,82.864,6.03]
["bitfinex","SOLUSD",1646633101678,6.032,82.913,82.864,6.03]
["bitfinex","SOLUSD",1646633102183,6.032,82.914,82.864,6.03]
["bitfinex","SOLUSD",1646633102781,6.032,82.914,82.862,22.9964]
["bitfinex","SOLUSD",1646633103980,6.5681471,82.913,82.862,22.9964]
["bitfinex","SOLUSD",1646633104183,6.032,82.912,82.862,22.9964]
["bitfinex","SOLUSD",1646633104380,6.032,82.914,82.862,22.9964]
["bitfinex","SOLUSD",1646633104983,6.56810598,82.913,82.862,22.9964]
["bitfinex","SOLUSD",1646633105282,6.032,82.912,82.862,29.0284]
["bitfinex","SOLUSD",1646633105882,6.032,82.914,82.862,29.0284]
["bitfinex","SOLUSD",1646633106082,63.45410073,82.91,82.862,29.0284]
["bitfinex","SOLUSD",1646633106281,6.032,82.909,82.862,29.0284]
["bitfinex","SOLUSD",1646633106483,127.232,82.909,82.862,22.9964]
["bitfinex","SOLUSD",1646633106684,6.032,82.909,82.862,22.9964]
["bitfinex","SOLUSD",1646633107085,6.032,82.914,82.862,22.9964]
["bitfinex","SOLUSD",1646633108085,24.7889,82.915,82.862,22.9964]
["bitfinex","SOLUSD",1646633108284,24.7889,82.915,82.862,29.0284]
["bitfinex","SOLUSD",1646633109287,6.032,82.93,82.87,18.1001]
["bitfinex","SOLUSD",1646633109487,6.031,82.934,82.872,0.6970409]
["bitfinex","SOLUSD",1646633109687,6.031,82.944,82.874,0.71320232]
["bitfinex","SOLUSD",1646633109889,6.56585319,82.943,82.876,0.71320232]
["bitfinex","SOLUSD",1646633110089,23.4695,82.945,82.881,0.71320232]
["bitfinex","SOLUSD",1646633110288,23.4695,82.945,82.882,6.03]
["bitfinex","SOLUSD",1646633110890,23.4695,82.945,82.883,23.2167]
["bitfinex","SOLUSD",1646633111089,23.4695,82.945,82.885,0.42198071]
["bitfinex","SOLUSD",1646633111290,23.4695,82.945,82.887,0.48950123]
["bitfinex","SOLUSD",1646633111489,23.4695,82.945,82.888,6.03]
["bitfinex","SOLUSD",1646633111690,23.4695,82.945,82.889,0.48950123]
["bitfinex","SOLUSD",1646633111889,23.4695,82.945,82.884,6.03]
["bitfinex","SOLUSD",1646633113094,23.4695,82.945,82.89,18.0955]
["bitfinex","SOLUSD",1646633113292,23.4695,82.945,82.891,6.03]
["bitfinex","SOLUSD",1646633114893,3.26233577,82.964,82.891,6.03]
["bitfinex","SOLUSD",1646633115099,24.0987,82.963,82.892,0.44886489]
["bitfinex","SOLUSD",1646633115293,38.24706061,82.963,82.893,6.029]
["bitfinex","SOLUSD",1646633115494,68.57210505,82.962,82.894,46.30872907]
["bitfinex","SOLUSD",1646633115693,6.56502826,82.961,82.895,28.5454]
["bitfinex","SOLUSD",1646633116799,14.14431652,82.96,82.895,28.5454]
["bitfinex","SOLUSD",1646633116999,6.56502826,82.959,82.895,28.5454]
["bitfinex","SOLUSD",1646633117202,6.029,82.958,82.895,22.5164]
["bitfinex","SOLUSD",1646633117399,6.56502826,82.957,82.895,22.5164]
["bitfinex","SOLUSD",1646633117601,6.029,82.956,82.895,22.5164]
["bitfinex","SOLUSD",1646633118099,6.029,82.961,82.895,22.5164]
["bitfinex","SOLUSD",1646633118299,6.5652893,82.96,82.895,22.5164]
["bitfinex","SOLUSD",1646633118499,6.029,82.959,82.895,22.5164]
["bitfinex","SOLUSD",1646633118899,6.5652893,82.958,82.895,22.5164]
["bitfinex","SOLUSD",1646633119101,6.029,82.957,82.895,22.5164]
["bitfinex","SOLUSD",1646633119401,6.5652893,82.956,82.895,22.5164]
["bitfinex","SOLUSD",1646633119599,6.029,82.955,82.895,22.5164]
["bitfinex","SOLUSD",1646633120001,6.029,82.961,82.895,22.5164]
["bitfinex","SOLUSD",1646633120204,6.56527096,82.96,82.895,28.5454]
["bitfinex","SOLUSD",1646633120402,6.029,82.959,82.895,28.5454]
["bitfinex","SOLUSD",1646633120802,6.56527096,82.958,82.895,28.5454]
["bitfinex","SOLUSD",1646633121002,6.029,82.957,82.895,28.5454]
["bitfinex","SOLUSD",1646633121403,6.56527096,82.956,82.895,28.5454]
["bitfinex","SOLUSD",1646633121602,6.029,82.955,82.895,28.5454]
["bitfinex","SOLUSD",1646633122102,6.029,82.961,82.895,28.5454]
["bitfinex","SOLUSD",1646633122502,6.56522483,82.96,82.895,28.5454]
["bitfinex","SOLUSD",1646633122705,6.029,82.959,82.895,28.5454]
["bitfinex","SOLUSD",1646633122902,6.56522483,82.958,82.895,28.5454]
["bitfinex","SOLUSD",1646633123103,6.029,82.957,82.895,28.5454]
["bitfinex","SOLUSD",1646633123707,6.029,82.961,82.895,28.5454]
["bitfinex","SOLUSD",1646633124104,6.56525991,82.96,82.895,28.5454]
["bitfinex","SOLUSD",1646633124306,6.029,82.959,82.895,28.5454]
["bitfinex","SOLUSD",1646633124506,6.029,82.96,82.895,28.5454]
["bitfinex","SOLUSD",1646633124707,6.56517263,82.959,82.895,28.5454]
["bitfinex","SOLUSD",1646633124906,6.029,82.958,82.895,28.5454]
["bitfinex","SOLUSD",1646633125509,6.029,82.962,82.895,28.5454]
["bitfinex","SOLUSD",1646633126212,24.0987,82.963,82.895,28.5454]
["bitfinex","SOLUSD",1646633126610,24.0987,82.963,82.895,28.33876646]
["bitfinex","SOLUSD",1646633126812,6.56485289,82.962,82.895,28.33876646]
["bitfinex","SOLUSD",1646633127011,24.0987,82.963,82.895,28.33876646]
["bitfinex","SOLUSD",1646633127211,6.56484444,82.962,82.896,121.2]
["bitfinex","SOLUSD",1646633127411,24.0987,82.963,82.9,18.0932]
["bitfinex","SOLUSD",1646633127631,6.029,82.962,82.901,6.029]
["bitfinex","SOLUSD",1646633127817,24.0987,82.963,82.901,6.029]
["bitfinex","SOLUSD",1646633130818,6.029,82.962,82.901,6.029]
["bitfinex","SOLUSD",1646633132720,27.79281829,82.962,82.901,6.029]
["bitfinex","SOLUSD",1646633132922,6.56544913,82.961,82.901,6.029]
["bitfinex","SOLUSD",1646633133122,6.029,82.96,82.901,6.029]
["bitfinex","SOLUSD",1646633133720,6.5655363,82.959,82.901,6.029]
["bitfinex","SOLUSD",1646633133922,6.029,82.958,82.901,6.029]
["bitfinex","SOLUSD",1646633134124,6.029,82.962,82.901,6.029]
["bitfinex","SOLUSD",1646633134324,6.56533816,82.961,82.901,6.029]
["bitfinex","SOLUSD",1646633135340,6.56533816,82.962,82.901,6.029]
["bitfinex","SOLUSD",1646633137340,3.26233577,82.957,82.901,6.029]
["bitfinex","SOLUSD",1646633137542,48.00290539,82.955,82.901,6.029]
["bitfinex","SOLUSD",1646633137741,6.56533816,82.954,82.901,6.029]
["bitfinex","SOLUSD",1646633138343,6.029,82.953,82.901,6.029]
["bitfinex","SOLUSD",1646633138541,23.7397,82.952,82.901,6.029]
["bitfinex","SOLUSD",1646633138741,6.029,82.951,82.901,6.029]
["bitfinex","SOLUSD",1646633138941,12.59433816,82.951,82.901,6.029]
["bitfinex","SOLUSD",1646633139141,6.56533816,82.95,82.901,6.029]
["bitfinex","SOLUSD",1646633139348,6.029,82.949,82.901,6.029]
["bitfinex","SOLUSD",1646633139742,23.7397,82.952,82.901,6.029]
["bitfinex","SOLUSD",1646633139743,6.029,82.951,82.901,6.029]
["bitfinex","SOLUSD",1646633139943,6.56599397,82.95,82.901,6.029]
["bitfinex","SOLUSD",1646633140244,6.029,82.949,82.901,6.029]
["bitfinex","SOLUSD",1646633140646,6.029,82.951,82.901,6.029]
["bitfinex","SOLUSD",1646633140844,23.7397,82.952,82.901,6.029]
["bitfinex","SOLUSD",1646633147651,6.56668277,82.951,82.901,6.029]
["bitfinex","SOLUSD",1646633147852,6.029,82.95,82.901,6.029]
["bitfinex","SOLUSD",1646633148051,53.3856221,82.949,82.901,6.029]
["bitfinex","SOLUSD",1646633148254,59.95230487,82.949,82.901,6.029]
["bitfinex","SOLUSD",1646633148452,6.56668277,82.948,82.901,6.029]
["bitfinex","SOLUSD",1646633148652,6.56668277,82.948,82.895,22.30976646]
["bitfinex","SOLUSD",1646633148853,121.2,82.947,82.86,14.68]
["bitfinex","SOLUSD",1646633149053,3.26233577,82.939,82.857,23.2997]
["bitfinex","SOLUSD",1646633149254,3.26233577,82.937,82.857,23.2997]
["bitfinex","SOLUSD",1646633149456,3.26233577,82.935,82.857,23.2997]
["bitfinex","SOLUSD",1646633149654,64.84743766,82.933,82.858,55.0071139]
["bitfinex","SOLUSD",1646633149855,12.59768277,82.932,82.858,55.0071139]
["bitfinex","SOLUSD",1646633150056,127.76668277,82.931,82.857,23.2997]
["bitfinex","SOLUSD",1646633150256,121.2,82.929,82.857,23.2997]
["bitfinex","SOLUSD",1646633150458,121.2,82.927,82.857,23.2997]
["bitfinex","SOLUSD",1646633150858,121.2,82.925,82.857,23.2997]
["bitfinex","SOLUSD",1646633151057,6.032,82.924,82.858,62.55134235]
["bitfinex","SOLUSD",1646633151256,12.59868277,82.924,82.858,62.55134235]
["bitfinex","SOLUSD",1646633151457,6.56668277,82.923,82.858,62.55134235]
["bitfinex","SOLUSD",1646633151856,6.56668277,82.925,82.858,62.55134235]
["bitfinex","SOLUSD",1646633152459,9.82901854,82.928,82.858,62.55134235]
["bitfinex","SOLUSD",1646633153056,6.56668277,82.928,82.859,121.2]
["bitfinex","SOLUSD",1646633153256,6.031,82.927,82.858,62.55134235]
["bitfinex","SOLUSD",1646633153658,6.031,82.93,82.858,62.55134235]
["bitfinex","SOLUSD",1646633153858,6.031,82.939,82.86,32.7828]
["bitfinex","SOLUSD",1646633154058,24.8006,82.94,82.86,32.7828]
["bitfinex","SOLUSD",1646633154259,6.031,82.932,82.86,32.7828]
["bitfinex","SOLUSD",1646633155063,6.031,82.932,82.871,121.2]
["bitfinex","SOLUSD",1646633155263,6.031,82.949,82.881,121.78761456]
["bitfinex","SOLUSD",1646633155464,6.03,82.955,82.89,14.68]
["bitfinex","SOLUSD",1646633155664,6.03,82.955,82.891,24.2656]
["bitfinex","SOLUSD",1646633156167,45.55289161,82.954,82.892,42.93588603]
["bitfinex","SOLUSD",1646633158467,45.55289161,82.954,82.892,48.96488603]
["bitfinex","SOLUSD",1646633158670,23.0033,82.956,82.9,18.0939]
["bitfinex","SOLUSD",1646633158868,23.0033,82.956,82.901,0.4649361]
["bitfinex","SOLUSD",1646633159069,6.029,82.955,82.901,0.4649361]
["bitfinex","SOLUSD",1646633159368,6.029,82.955,82.9,32.7739]
["bitfinex","SOLUSD",1646633159568,6.029,82.955,82.9,14.68]
["bitfinex","SOLUSD",1646633159969,23.0033,82.956,82.901,6.029]
["bitfinex","SOLUSD",1646633160270,23.0033,82.956,82.901,28.7312]
["bitfinex","SOLUSD",1646633160468,23.0033,82.956,82.911,57.00665506]
["bitfinex","SOLUSD",1646633161469,23.0033,82.956,82.912,0.42359834]
["bitfinex","SOLUSD",1646633162170,23.0033,82.956,82.913,6.027]
["bitfinex","SOLUSD",1646633162370,23.0033,82.956,82.912,6.027]
["bitfinex","SOLUSD",1646633163171,6.027,82.983,82.913,0.44587522]
["bitfinex","SOLUSD",1646633163470,23.48800374,82.988,82.913,0.44587522]
["bitfinex","SOLUSD",1646633163471,29.21196127,82.982,82.921,0.46378168]
["bitfinex","SOLUSD",1646633163670,6.027,82.981,82.923,0.46378168]
["bitfinex","SOLUSD",1646633163873,6.027,82.981,82.924,6.027]
["bitfinex","SOLUSD",1646633164071,53.42251644,82.98,82.925,48.48057332]
["bitfinex","SOLUSD",1646633164274,6.027,82.979,82.926,6.027]
["bitfinex","SOLUSD",1646633165074,6.027,82.979,82.926,28.7906]
["bitfinex","SOLUSD",1646633167177,6.027,82.979,82.926,22.7636]
["bitfinex","SOLUSD",1646633168177,53.42251644,82.98,82.926,22.7636]
["bitfinex","SOLUSD",1646633168778,6.027,82.979,82.926,22.7636]
["bitfinex","SOLUSD",1646633169405,6.027,82.979,82.925,48.48057332]
["bitfinex","SOLUSD",1646633169801,6.027,82.979,82.9,14.68]
["bitfinex","SOLUSD",1646633170000,14.08594833,82.978,82.909,24.1749]
["bitfinex","SOLUSD",1646633170204,6.027,82.977,82.909,24.1749]
["bitfinex","SOLUSD",1646633170804,14.08594833,82.976,82.91,54.70975635]
["bitfinex","SOLUSD",1646633171204,14.08594833,82.979,82.91,54.70975635]
["bitfinex","SOLUSD",1646633172806,14.08594833,82.979,82.91,48.68275635]
["bitfinex","SOLUSD",1646633174408,14.08594833,82.979,82.909,24.1749]
["bitfinex","SOLUSD",1646633174409,127.227,82.978,82.909,24.1749]
["bitfinex","SOLUSD",1646633174611,121.2,82.976,82.909,24.1749]
["bitfinex","SOLUSD",1646633174808,133.79329256,82.975,82.909,24.1749]
["bitfinex","SOLUSD",1646633175008,6.56629256,82.974,82.909,24.1749]
["bitfinex","SOLUSD",1646633175211,6.027,82.973,82.909,24.1749]
["bitfinex","SOLUSD",1646633175410,6.56629256,82.972,82.909,24.1749]
["bitfinex","SOLUSD",1646633175610,6.027,82.971,82.91,51.30793607]
["bitfinex","SOLUSD",1646633176010,14.08594833,82.97,82.91,51.30793607]
["bitfinex","SOLUSD",1646633176214,6.027,82.969,82.91,51.30793607]
["bitfinex","SOLUSD",1646633176412,14.08594833,82.968,82.91,51.30793607]
["bitfinex","SOLUSD",1646633176613,59.03003292,82.966,82.91,51.30793607]
["bitfinex","SOLUSD",1646633176813,6.027,82.965,82.91,51.30793607]
["bitfinex","SOLUSD",1646633178217,6.027,82.965,82.909,24.1749]
["bitfinex","SOLUSD",1646633178416,23.48800374,82.964,82.891,6.027]
["bitfinex","SOLUSD",1646633178615,23.48800374,82.964,82.881,18.1884]
["bitfinex","SOLUSD",1646633178616,127.229,82.963,82.892,24.6371]
["bitfinex","SOLUSD",1646633179015,121.2,82.961,82.892,24.6371]
["bitfinex","SOLUSD",1646633179216,121.2,82.959,82.893,52.81802503]
["bitfinex","SOLUSD",1646633179416,121.2,82.959,82.892,24.6371]
["bitfinex","SOLUSD",1646633179417,6.029,82.958,82.892,24.6371]
["bitfinex","SOLUSD",1646633180116,121.2,82.959,82.893,6.029]
["bitfinex","SOLUSD",1646633180318,121.2,82.959,82.894,62.03350319]
["bitfinex","SOLUSD",1646633180519,6.029,82.958,82.894,62.03350319]
["bitfinex","SOLUSD",1646633181522,23.8976,82.96,82.894,62.03350319]
["bitfinex","SOLUSD",1646633181523,23.8976,82.96,82.895,6.029]
["bitfinex","SOLUSD",1646633183122,6.029,82.959,82.895,6.029]
["bitfinex","SOLUSD",1646633183321,6.56653201,82.958,82.895,6.029]
["bitfinex","SOLUSD",1646633183527,6.029,82.957,82.895,6.029]
["bitfinex","SOLUSD",1646633184125,6.029,82.959,82.895,6.029]
["bitfinex","SOLUSD",1646633184522,6.56636068,82.958,82.895,6.029]
["bitfinex","SOLUSD",1646633184723,6.029,82.957,82.895,6.029]
["bitfinex","SOLUSD",1646633184923,6.56636068,82.956,82.895,6.029]
["bitfinex","SOLUSD",1646633185126,6.029,82.955,82.895,6.029]
["bitfinex","SOLUSD",1646633185324,6.029,82.959,82.895,6.029]
["bitfinex","SOLUSD",1646633185526,6.56631172,82.958,82.895,6.029]
["bitfinex","SOLUSD",1646633185729,6.56631172,82.959,82.895,6.029]
["bitfinex","SOLUSD",1646633185926,6.56631172,82.959,82.895,127.229]
["bitfinex","SOLUSD",1646633186127,6.56631172,82.959,82.896,0.442609]
["bitfinex","SOLUSD",1646633186526,6.56631172,82.959,82.895,6.029]
["bitfinex","SOLUSD",1646633188627,6.029,82.958,82.895,6.029]
["bitfinex","SOLUSD",1646633189036,6.56631172,82.957,82.895,6.029]
["bitfinex","SOLUSD",1646633189231,6.029,82.956,82.895,6.029]
["bitfinex","SOLUSD",1646633189430,6.56631172,82.955,82.895,6.029]
["bitfinex","SOLUSD",1646633189630,6.029,82.954,82.895,6.029]
["bitfinex","SOLUSD",1646633189831,6.56631172,82.953,82.892,24.6371]
["bitfinex","SOLUSD",1646633190032,63.32307256,82.952,82.892,24.6371]
["bitfinex","SOLUSD",1646633190238,6.56631172,82.951,82.892,24.6371]
["bitfinex","SOLUSD",1646633190734,6.029,82.95,82.892,24.6371]
["bitfinex","SOLUSD",1646633190939,29.92261172,82.949,82.892,24.6371]
["bitfinex","SOLUSD",1646633191144,121.2,82.947,82.86,18.0999]
["bitfinex","SOLUSD",1646633191347,121.2,82.945,82.87,14.68]
["bitfinex","SOLUSD",1646633191639,3.26233577,82.937,82.852,22.7319]
["bitfinex","SOLUSD",1646633191842,121.2,82.935,82.853,61.74978041]
["bitfinex","SOLUSD",1646633192041,6.031,82.934,82.853,61.74978041]
["bitfinex","SOLUSD",1646633192244,121.2,82.932,82.853,61.74978041]
["bitfinex","SOLUSD",1646633192441,6.031,82.931,82.853,61.74978041]
["bitfinex","SOLUSD",1646633192642,121.2,82.929,82.853,61.74978041]
["bitfinex","SOLUSD",1646633192844,6.032,82.928,82.853,61.74978041]
["bitfinex","SOLUSD",1646633193441,121.2,82.927,82.853,61.74978041]
["bitfinex","SOLUSD",1646633194249,23.3563,82.933,82.853,61.74978041]
["bitfinex","SOLUSD",1646633195154,6.56883973,82.932,82.86,18.1027]
["bitfinex","SOLUSD",1646633195358,121.2,82.931,82.853,61.74978041]
["bitfinex","SOLUSD",1646633195555,121.2,82.929,82.853,61.74978041]
["bitfinex","SOLUSD",1646633195757,6.032,82.928,82.853,61.74978041]
["bitfinex","SOLUSD",1646633195957,6.032,82.931,82.853,61.74978041]
["bitfinex","SOLUSD",1646633196558,23.3563,82.933,82.853,61.74978041]
["bitfinex","SOLUSD",1646633199159,23.3563,82.933,82.86,18.1026]
["bitfinex","SOLUSD",1646633199363,6.031,82.932,82.86,18.1026]
["bitfinex","SOLUSD",1646633199561,6.031,82.932,82.86,153.9826]
["bitfinex","SOLUSD",1646633199762,6.031,82.932,82.861,0.4189677]
["bitfinex","SOLUSD",1646633199963,6.031,82.932,82.86,135.88]
["bitfinex","SOLUSD",1646633200363,23.3563,82.933,82.86,135.88]
["bitfinex","SOLUSD",1646633201164,23.3563,82.933,82.87,18.1001]
["bitfinex","SOLUSD",1646633201465,23.3563,82.933,82.871,67.74664797]
["bitfinex","SOLUSD",1646633203565,6.031,82.932,82.871,67.74664797]
["bitfinex","SOLUSD",1646633209370,6.031,82.932,82.871,24.0092]
["bitfinex","SOLUSD",1646633209570,28.49080566,82.931,82.871,24.0092]
["bitfinex","SOLUSD",1646633209770,127.231,82.93,82.871,24.0092]
["bitfinex","SOLUSD",1646633209970,6.56939224,82.929,82.871,24.0092]
["bitfinex","SOLUSD",1646633210170,127.231,82.928,82.84,14.68]
["bitfinex","SOLUSD",1646633210372,152.1502,82.928,82.845,23.9695]
["bitfinex","SOLUSD",1646633210570,2.83613526,82.927,82.846,51.98710318]
["bitfinex","SOLUSD",1646633210774,127.232,82.926,82.846,51.98710318]
["bitfinex","SOLUSD",1646633211271,9.4055275,82.925,82.846,51.98710318]
["bitfinex","SOLUSD",1646633211471,1.61986857,82.908,82.846,51.98710318]
["bitfinex","SOLUSD",1646633211674,53.54614492,82.907,82.846,51.98710318]
["bitfinex","SOLUSD",1646633211871,30.5132,82.906,82.846,51.98710318]
["bitfinex","SOLUSD",1646633212473,32.13306857,82.906,82.846,51.98710318]
["bitfinex","SOLUSD",1646633212672,30.5132,82.906,82.85,32.7852]
["bitfinex","SOLUSD",1646633212972,32.13306857,82.906,82.85,14.68]
["bitfinex","SOLUSD",1646633213174,1.61986857,82.905,82.845,23.9695]
["bitfinex","SOLUSD",1646633213376,6.033,82.904,82.845,23.9695]
["bitfinex","SOLUSD",1646633213874,1.61986857,82.904,82.846,52.03317088]
["bitfinex","SOLUSD",1646633214076,6.033,82.903,82.846,52.03317088]
["bitfinex","SOLUSD",1646633214574,6.033,82.904,82.846,52.03317088]
["bitfinex","SOLUSD",1646633215174,7.65286857,82.904,82.846,52.03317088]
["bitfinex","SOLUSD",1646633215374,6.033,82.904,82.846,52.03317088]
["bitfinex","SOLUSD",1646633215773,7.65286857,82.904,82.846,52.03317088]
["bitfinex","SOLUSD",1646633215977,6.033,82.904,82.845,23.9695]
["bitfinex","SOLUSD",1646633216178,7.65286857,82.904,82.845,23.9695]
["bitfinex","SOLUSD",1646633216375,6.033,82.904,82.845,23.9695]
["bitfinex","SOLUSD",1646633216676,1.61986857,82.901,82.845,23.9695]
["bitfinex","SOLUSD",1646633216875,6.033,82.9,82.845,23.9695]
["bitfinex","SOLUSD",1646633217277,7.65286857,82.9,82.845,23.9695]
["bitfinex","SOLUSD",1646633217475,6.033,82.9,82.845,23.9695]
["bitfinex","SOLUSD",1646633218278,6.033,82.9,82.85,18.1045]
["bitfinex","SOLUSD",1646633218480,1.61986857,82.901,82.851,0.44868087]
["bitfinex","SOLUSD",1646633218679,1.61986857,82.905,82.85,18.1045]
["bitfinex","SOLUSD",1646633219680,1.61986857,82.902,82.85,18.1045]
["bitfinex","SOLUSD",1646633219881,1.61986857,82.9,82.845,23.9695]
["bitfinex","SOLUSD",1646633220083,1.61986857,82.896,82.845,23.9695]
["bitfinex","SOLUSD",1646633220280,1.61986857,82.895,82.845,23.9695]
["bitfinex","SOLUSD",1646633220482,54.43634952,82.894,82.845,23.9695]
["bitfinex","SOLUSD",1646633220681,22.6776,82.893,82.845,23.9695]
["bitfinex","SOLUSD",1646633222382,24.29746857,82.893,82.845,23.9695]
["bitfinex","SOLUSD",1646633222683,22.6776,82.893,82.845,23.9695]
["bitfinex","SOLUSD",1646633227284,22.6776,82.893,82.85,18.1043]
["bitfinex","SOLUSD",1646633227484,22.6776,82.893,82.851,0.47508506]
["bitfinex","SOLUSD",1646633228389,22.6776,82.893,82.85,18.1043]
["bitfinex","SOLUSD",1646633230489,22.6776,82.893,82.845,23.9695]
["bitfinex","SOLUSD",1646633233290,1.61986857,82.902,82.846,121.2]
["bitfinex","SOLUSD",1646633233491,1.61986857,82.904,82.85,153.9842]
["bitfinex","SOLUSD",1646633233690,1.61986857,82.904,82.851,30.14379163]
["bitfinex","SOLUSD",1646633233893,24.1544,82.91,82.851,30.14379163]
["bitfinex","SOLUSD",1646633234791,24.1544,82.91,82.86,18.1021]
["bitfinex","SOLUSD",1646633235091,54.46753154,82.909,82.861,70.89677378]
["bitfinex","SOLUSD",1646633237715,54.46753154,82.909,82.861,88.76237378]
["bitfinex","SOLUSD",1646633239916,54.46753154,82.909,82.862,30.14379163]
["bitfinex","SOLUSD",1646633240318,1.61986857,82.914,82.87,18.0997]
["bitfinex","SOLUSD",1646633240618,1.61986857,82.919,82.871,0.51939623]
["bitfinex","SOLUSD",1646633240818,1.61986857,82.919,82.871,25.09879623]
["bitfinex","SOLUSD",1646633241019,1.61986857,82.92,82.871,25.09879623]
["bitfinex","SOLUSD",1646633241217,1.61986857,82.919,82.871,24.5794]
["bitfinex","SOLUSD",1646633241417,1.61986857,82.92,82.872,0.42165872]
["bitfinex","SOLUSD",1646633241818,1.61986857,82.921,82.871,24.5794]
["bitfinex","SOLUSD",1646633242017,1.61986857,82.922,82.872,0.42974228]
["bitfinex","SOLUSD",1646633242219,59.52527521,82.923,82.872,0.42974228]
["bitfinex","SOLUSD",1646633242617,59.52527521,82.923,82.871,24.5794]
["bitfinex","SOLUSD",1646633243822,61.14514378,82.923,82.871,24.5794]
["bitfinex","SOLUSD",1646633244521,59.52527521,82.923,82.871,24.5794]
["bitfinex","SOLUSD",1646633246729,1.61986857,82.922,82.871,24.5794]
["bitfinex","SOLUSD",1646633247324,61.14514378,82.923,82.871,24.5794]
["bitfinex","SOLUSD",1646633247525,1.61986857,82.922,82.871,24.5794]
["bitfinex","SOLUSD",1646633248727,6.031,82.922,82.871,24.5794]
["bitfinex","SOLUSD",1646633250827,59.52527521,82.923,82.871,24.5794]
["bitfinex","SOLUSD",1646633251335,1.61986857,82.925,82.871,24.5794]
["bitfinex","SOLUSD",1646633251529,25.65396857,82.926,82.871,24.5794]
["bitfinex","SOLUSD",1646633251730,24.0341,82.926,82.872,0.50091413]
["bitfinex","SOLUSD",1646633252529,24.0341,82.926,82.871,24.5794]
["bitfinex","SOLUSD",1646633253129,24.0341,82.926,82.88,18.0977]
["bitfinex","SOLUSD",1646633253330,24.0341,82.926,82.881,24.4233]
["bitfinex","SOLUSD",1646633254132,25.65396857,82.926,82.881,24.4233]
["bitfinex","SOLUSD",1646633254733,1.61986857,82.925,82.881,24.4233]
["bitfinex","SOLUSD",1646633257433,1.61986857,82.924,82.881,24.4233]
["bitfinex","SOLUSD",1646633257633,1.61986857,82.923,82.881,24.4233]
["bitfinex","SOLUSD",1646633257833,1.61986857,82.922,82.881,24.4233]
["bitfinex","SOLUSD",1646633259538,1.61986857,82.922,82.87,32.7798]
["bitfinex","SOLUSD",1646633259835,1.61986857,82.921,82.871,22.6569]
["bitfinex","SOLUSD",1646633260036,1.61986857,82.92,82.871,22.6569]
["bitfinex","SOLUSD",1646633260236,1.61986857,82.919,82.871,22.6569]
["bitfinex","SOLUSD",1646633260434,1.61986857,82.916,82.871,22.6569]
["bitfinex","SOLUSD",1646633260635,1.61986857,82.917,82.871,22.6569]
["bitfinex","SOLUSD",1646633260837,1.61986857,82.918,82.871,22.6569]
["bitfinex","SOLUSD",1646633261236,1.61986857,82.918,82.872,51.68534917]
["bitfinex","SOLUSD",1646633261435,1.61986857,82.919,82.872,51.68534917]
["bitfinex","SOLUSD",1646633261636,1.61986857,82.922,82.872,51.68534917]
["bitfinex","SOLUSD",1646633262240,1.61986857,82.921,82.872,51.68534917]
["bitfinex","SOLUSD",1646633263242,1.61986857,82.917,82.872,51.68534917]
["bitfinex","SOLUSD",1646633266149,1.61986857,82.918,82.872,51.68534917]
["bitfinex","SOLUSD",1646633266349,1.61986857,82.917,82.872,51.68534917]
["bitfinex","SOLUSD",1646633267354,1.61986857,82.918,82.872,51.68534917]
["bitfinex","SOLUSD",1646633269454,24.0341,82.926,82.872,51.68534917]
["bitfinex","SOLUSD",1646633269455,1.61986857,82.916,82.872,51.68534917]
["bitfinex","SOLUSD",1646633271275,1.61986857,82.917,82.872,51.68534917]
["bitfinex","SOLUSD",1646633271674,1.61986857,82.916,82.872,51.68534917]
["bitfinex","SOLUSD",1646633272075,1.61986857,82.915,82.872,51.68534917]
["bitfinex","SOLUSD",1646633272875,1.61986857,82.914,82.872,51.68534917]
["bitfinex","SOLUSD",1646633273277,1.61986857,82.915,82.872,51.68534917]
["bitfinex","SOLUSD",1646633274079,1.61986857,82.914,82.872,51.68534917]
["bitfinex","SOLUSD",1646633274475,1.61986857,82.915,82.872,51.68534917]
["bitfinex","SOLUSD",1646633275879,1.61986857,82.915,82.873,6.031]
["bitfinex","SOLUSD",1646633276581,1.61986857,82.916,82.873,6.031]
["bitfinex","SOLUSD",1646633278182,1.61986857,82.915,82.873,6.031]
["bitfinex","SOLUSD",1646633278582,1.61986857,82.917,82.873,6.031]
["bitfinex","SOLUSD",1646633278784,1.61986857,82.918,82.873,6.031]
["bitfinex","SOLUSD",1646633279083,1.61986857,82.917,82.873,6.031]
["bitfinex","SOLUSD",1646633279684,1.61986857,82.916,82.873,6.031]
["bitfinex","SOLUSD",1646633281486,1.61986857,82.916,82.88,18.0967]
["bitfinex","SOLUSD",1646633281688,1.61986857,82.917,82.881,24.11322194]
["bitfinex","SOLUSD",1646633281885,1.61986857,82.917,82.883,0.66496836]
["bitfinex","SOLUSD",1646633282086,24.0341,82.926,82.884,6.031]
["bitfinex","SOLUSD",1646633282288,24.0341,82.926,82.885,0.66496836]
["bitfinex","SOLUSD",1646633282487,24.0341,82.926,82.89,14.68]
["bitfinex","SOLUSD",1646633282887,24.0341,82.926,82.89,135.88]
["bitfinex","SOLUSD",1646633283092,24.0341,82.926,82.891,0.41956727]
["bitfinex","SOLUSD",1646633284589,24.0341,82.926,82.891,6.44956727]
["bitfinex","SOLUSD",1646633284789,24.0341,82.926,82.891,6.03]
["bitfinex","SOLUSD",1646633288915,24.0341,82.926,82.892,0.41137289]
["bitfinex","SOLUSD",1646633289097,1.61986857,82.944,82.894,0.69843273]
["bitfinex","SOLUSD",1646633289296,1.61986857,82.958,82.896,0.69843273]
["bitfinex","SOLUSD",1646633289497,24.1612,82.963,82.911,121.2]
["bitfinex","SOLUSD",1646633289695,24.1612,82.963,82.913,121.2]
["bitfinex","SOLUSD",1646633289897,24.1612,82.963,82.915,121.2]
["bitfinex","SOLUSD",1646633290099,24.1612,82.963,82.93,14.68]
["bitfinex","SOLUSD",1646633290300,24.1612,82.963,82.932,0.69843273]
["bitfinex","SOLUSD",1646633290498,1.61986857,82.974,82.934,0.69843273]
["bitfinex","SOLUSD",1646633290699,1.61986857,82.975,82.936,0.69843273]
["bitfinex","SOLUSD",1646633291099,1.61986857,82.976,82.936,0.69843273]
["bitfinex","SOLUSD",1646633291501,1.61986857,82.977,82.935,127.227]
["bitfinex","SOLUSD",1646633291703,7.64686857,82.985,82.941,53.06974551]
["bitfinex","SOLUSD",1646633291905,6.027,82.985,82.941,53.06974551]
["bitfinex","SOLUSD",1646633292102,24.1612,82.986,82.941,53.06974551]
["bitfinex","SOLUSD",1646633292401,24.1612,82.986,82.942,0.41181836]
["bitfinex","SOLUSD",1646633292601,24.1612,82.986,82.941,53.06974551]
["bitfinex","SOLUSD",1646633294905,24.1612,82.986,82.942,6.026]
["bitfinex","SOLUSD",1646633295506,24.1612,82.986,82.941,53.06974551]
["bitfinex","SOLUSD",1646633297123,24.1612,82.986,82.942,6.026]
["bitfinex","SOLUSD",1646633298523,24.1612,82.986,82.941,6.026]
["bitfinex","SOLUSD",1646633298823,1.61986857,82.985,82.91,32.4544]
["bitfinex","SOLUSD",1646633299024,122.81986857,82.985,82.91,14.68]
["bitfinex","SOLUSD",1646633299323,1.61986857,82.976,82.912,62.97428951]
["bitfinex","SOLUSD",1646633299625,1.61986857,82.974,82.912,62.97428951]
["bitfinex","SOLUSD",1646633299823,23.7372,82.973,82.913,6.027]
["bitfinex","SOLUSD",1646633301623,25.35706857,82.973,82.913,6.027]
["bitfinex","SOLUSD",1646633302728,6.027,82.972,82.913,6.027]
["bitfinex","SOLUSD",1646633303129,23.7372,82.973,82.913,6.027]
["bitfinex","SOLUSD",1646633303329,23.7372,82.973,82.914,24.4316]
["bitfinex","SOLUSD",1646633303529,6.027,82.972,82.914,24.4316]
["bitfinex","SOLUSD",1646633303729,23.7372,82.973,82.914,24.4316]
["bitfinex","SOLUSD",1646633304131,23.7372,82.973,82.92,18.0894]
["bitfinex","SOLUSD",1646633304330,23.7372,82.973,82.92,32.7694]
["bitfinex","SOLUSD",1646633305431,1.61986857,82.984,82.92,32.7694]
["bitfinex","SOLUSD",1646633305633,24.5798,82.985,82.921,0.43278852]
["bitfinex","SOLUSD",1646633306431,24.5798,82.985,82.93,18.0872]
["bitfinex","SOLUSD",1646633306632,24.5798,82.985,82.93,32.7672]
["bitfinex","SOLUSD",1646633309234,24.5798,82.985,82.93,50.563]
["bitfinex","SOLUSD",1646633310534,1.61986857,82.984,82.93,50.563]
["bitfinex","SOLUSD",1646633311435,26.19966857,82.985,82.93,50.563]
["bitfinex","SOLUSD",1646633311633,1.61986857,82.984,82.931,23.0808]
["bitfinex","SOLUSD",1646633311833,1.61986857,82.984,82.932,121.2]
["bitfinex","SOLUSD",1646633312034,26.19966857,82.985,82.932,121.2]
["bitfinex","SOLUSD",1646633312434,24.5798,82.985,82.941,42.51293887]
["bitfinex","SOLUSD",1646633315036,22.5235,82.987,82.941,42.51293887]
["bitfinex","SOLUSD",1646633315238,22.5235,82.987,82.95,18.084]
["bitfinex","SOLUSD",1646633323042,22.5235,82.987,82.941,42.51293887]
["bitfinex","SOLUSD",1646633323244,1.61986857,82.984,82.941,42.51293887]
["bitfinex","SOLUSD",1646633323442,1.61986857,82.982,82.941,42.51293887]
["bitfinex","SOLUSD",1646633323641,1.61986857,82.981,82.931,24.2579]
["bitfinex","SOLUSD",1646633324440,1.61986857,82.98,82.931,24.2579]
["bitfinex","SOLUSD",1646633324641,1.61986857,82.98,82.932,51.06826862]
["bitfinex","SOLUSD",1646633328042,1.61986857,82.981,82.932,51.06826862]
["bitfinex","SOLUSD",1646633328444,1.61986857,82.98,82.932,51.06826862]
["bitfinex","SOLUSD",1646633329545,1.61986857,82.981,82.932,51.06826862]
["bitfinex","SOLUSD",1646633329846,1.61986857,82.979,82.932,51.06826862]
["bitfinex","SOLUSD",1646633330245,1.61986857,82.982,82.932,51.06826862]
["bitfinex","SOLUSD",1646633331052,1.61986857,82.982,82.94,18.0859]
["bitfinex","SOLUSD",1646633331250,22.5235,82.987,82.94,18.0859]
["bitfinex","SOLUSD",1646633331251,1.61986857,82.984,82.941,0.55716838]
["bitfinex","SOLUSD",1646633331449,1.61986857,82.985,82.941,25.17196838]
["bitfinex","SOLUSD",1646633331648,1.61986857,82.983,82.943,0.55716838]
["bitfinex","SOLUSD",1646633332150,1.61986857,82.982,82.952,0.74601157]
["bitfinex","SOLUSD",1646633332349,1.61986857,83.001,82.96,14.68]
["bitfinex","SOLUSD",1646633332551,1.61986857,83.005,82.961,0.74601157]
["bitfinex","SOLUSD",1646633332755,1.61986857,83.004,82.963,0.74601157]
["bitfinex","SOLUSD",1646633332950,1.61986857,83.005,82.963,55.16497133]
["bitfinex","SOLUSD",1646633333353,1.61986857,83.004,82.963,55.16497133]
["bitfinex","SOLUSD",1646633333750,1.61986857,83.004,82.963,54.41895976]
["bitfinex","SOLUSD",1646633334150,1.61986857,83.003,82.962,23.0095]
["bitfinex","SOLUSD",1646633334351,1.61986857,83.004,82.962,23.0095]
["bitfinex","SOLUSD",1646633334552,1.61986857,83.0,82.96,14.68]
["bitfinex","SOLUSD",1646633334851,1.61986857,82.995,82.94,14.68]
["bitfinex","SOLUSD",1646633335053,1.61986857,82.995,82.941,6.026]
["bitfinex","SOLUSD",1646633335253,6.026,83.011,82.941,6.026]
["bitfinex","SOLUSD",1646633335254,1.61986857,82.994,82.941,6.026]
["bitfinex","SOLUSD",1646633335652,1.61986857,82.993,82.941,6.026]
["bitfinex","SOLUSD",1646633336054,1.61986857,82.992,82.941,6.026]
["bitfinex","SOLUSD",1646633336255,1.61986857,82.991,82.941,6.026]
["bitfinex","SOLUSD",1646633337680,1.61986857,82.99,82.941,6.026]
["bitfinex","SOLUSD",1646633338255,1.61986857,82.99,82.94,32.7656]
["bitfinex","SOLUSD",1646633338660,1.61986857,82.991,82.94,32.7656]
["bitfinex","SOLUSD",1646633339355,1.61986857,82.99,82.94,32.7656]
["bitfinex","SOLUSD",1646633340154,1.61986857,82.989,82.94,32.7656]
["bitfinex","SOLUSD",1646633341057,1.61986857,82.989,82.941,6.026]
["bitfinex","SOLUSD",1646633341859,1.61986857,82.988,82.941,6.026]
["bitfinex","SOLUSD",1646633342059,48.73129358,82.987,82.941,6.026]
["bitfinex","SOLUSD",1646633342259,23.696,82.986,82.941,6.026]
["bitfinex","SOLUSD",1646633344068,23.696,82.986,82.94,32.7656]
["bitfinex","SOLUSD",1646633347485,23.696,82.986,82.941,6.026]
["bitfinex","SOLUSD",1646633348286,23.696,82.986,82.95,18.0836]
["bitfinex","SOLUSD",1646633348488,23.696,82.986,82.951,0.41256433]
["bitfinex","SOLUSD",1646633348686,23.696,82.986,82.95,14.68]
["bitfinex","SOLUSD",1646633351890,23.696,82.986,82.95,32.7633]
["bitfinex","SOLUSD",1646633352688,23.696,82.986,82.951,6.026]
["bitfinex","SOLUSD",1646633356792,23.696,82.986,82.95,32.7633]
["bitfinex","SOLUSD",1646633361696,1.61986857,82.99,82.951,121.2]
["bitfinex","SOLUSD",1646633361896,1.61986857,82.998,82.953,121.2]
["bitfinex","SOLUSD",1646633362099,1.61986857,83.001,82.961,121.2]
["bitfinex","SOLUSD",1646633362297,1.61986857,83.001,82.97,14.68]
["bitfinex","SOLUSD",1646633362597,1.61986857,83.0,82.971,45.90090488]
["bitfinex","SOLUSD",1646633362997,1.61986857,83.004,82.971,45.90090488]
["bitfinex","SOLUSD",1646633363198,1.61986857,83.012,82.971,45.87020983]
["bitfinex","SOLUSD",1646633363398,1.61986857,83.012,82.98,18.0766]
["bitfinex","SOLUSD",1646633363599,1.61986857,83.012,82.981,0.44321806]
["bitfinex","SOLUSD",1646633363999,1.61986857,83.012,82.98,32.7566]
["bitfinex","SOLUSD",1646633365300,23.0763,83.013,82.98,32.7566]
["bitfinex","SOLUSD",1646633365499,64.21525365,83.017,82.98,32.7566]
["bitfinex","SOLUSD",1646633365701,1.61986857,83.019,82.981,0.53310913]
["bitfinex","SOLUSD",1646633365900,6.025,83.028,82.981,0.53310913]
["bitfinex","SOLUSD",1646633365901,1.61986857,83.023,82.981,0.53310913]
["bitfinex","SOLUSD",1646633366303,1.61986857,83.024,82.981,0.53310913]
["bitfinex","SOLUSD",1646633366501,1.61986857,83.024,82.99,18.0735]
["bitfinex","SOLUSD",1646633366704,1.61986857,83.024,82.991,56.15771214]
["bitfinex","SOLUSD",1646633366902,23.7544,83.028,82.991,56.15771214]
["bitfinex","SOLUSD",1646633366903,1.61986857,83.027,82.991,56.15771214]
["bitfinex","SOLUSD",1646633367804,25.37426857,83.028,82.991,56.15771214]
["bitfinex","SOLUSD",1646633368305,1.61986857,83.027,82.991,56.15771214]
["bitfinex","SOLUSD",1646633368505,23.7544,83.028,82.991,56.15771214]
["bitfinex","SOLUSD",1646633368707,23.7544,83.028,82.99,32.7535]
["bitfinex","SOLUSD",1646633369507,23.7544,83.028,82.99,14.68]
["bitfinex","SOLUSD",1646633369707,23.7544,83.028,82.97,14.68]
["bitfinex","SOLUSD",1646633369708,1.61986857,83.024,82.97,14.68]
["bitfinex","SOLUSD",1646633369909,1.61986857,83.017,82.97,14.68]
["bitfinex","SOLUSD",1646633370107,66.4272265,83.016,82.965,56.05038338]
["bitfinex","SOLUSD",1646633370307,23.3539,83.015,82.965,56.05038338]
["bitfinex","SOLUSD",1646633371708,24.97376857,83.015,82.965,56.05038338]
["bitfinex","SOLUSD",1646633372308,1.61986857,83.014,82.965,56.05038338]
["bitfinex","SOLUSD",1646633372511,23.3539,83.015,82.965,56.05038338]
["bitfinex","SOLUSD",1646633372512,1.61986857,83.012,82.965,56.05038338]
["bitfinex","SOLUSD",1646633373009,1.61986857,83.013,82.965,56.05038338]
["bitfinex","SOLUSD",1646633373910,1.61986857,83.014,82.965,56.05038338]
["bitfinex","SOLUSD",1646633374310,1.61986857,83.013,82.97,14.68]
["bitfinex","SOLUSD",1646633374510,1.61986857,83.013,82.971,23.9918]
["bitfinex","SOLUSD",1646633375812,23.3539,83.015,82.971,23.9918]
["bitfinex","SOLUSD",1646633376414,23.3539,83.015,82.972,121.2]
["bitfinex","SOLUSD",1646633376617,23.3539,83.015,82.973,0.44755052]
["bitfinex","SOLUSD",1646633376815,23.3539,83.015,82.972,121.2]
["bitfinex","SOLUSD",1646633377214,23.3539,83.015,82.981,49.40614995]
["bitfinex","SOLUSD",1646633382318,23.3539,83.015,82.98,32.7566]
["bitfinex","SOLUSD",1646633383317,23.3539,83.015,82.98,14.68]
["bitfinex","SOLUSD",1646633383720,23.3539,83.015,82.96,14.68]
["bitfinex","SOLUSD",1646633383920,1.61986857,83.014,82.96,23.0582]
["bitfinex","SOLUSD",1646633384123,1.61986857,83.008,82.96,23.0582]
["bitfinex","SOLUSD",1646633384323,1.61986857,83.006,82.96,23.0582]
["bitfinex","SOLUSD",1646633384522,23.0028,83.005,82.96,23.0582]
["bitfinex","SOLUSD",1646633384722,53.307591,83.004,82.96,23.0582]
["bitfinex","SOLUSD",1646633385725,1.61986857,83.003,82.95,14.68]
["bitfinex","SOLUSD",1646633385926,7.64486857,83.003,82.941,22.9714]
["bitfinex","SOLUSD",1646633386329,1.61986857,83.001,82.941,22.9714]
["bitfinex","SOLUSD",1646633386525,1.61986857,83.002,82.941,22.9714]
["bitfinex","SOLUSD",1646633386825,1.61986857,83.001,82.942,64.68453599]
["bitfinex","SOLUSD",1646633387028,1.61986857,82.999,82.942,64.68453599]
["bitfinex","SOLUSD",1646633387425,1.61986857,82.998,82.943,6.026]
["bitfinex","SOLUSD",1646633389229,1.61986857,82.997,82.943,6.026]
["bitfinex","SOLUSD",1646633390833,1.61986857,82.997,82.942,64.68453599]
["bitfinex","SOLUSD",1646633391335,7.64586857,82.996,82.942,64.68453599]
["bitfinex","SOLUSD",1646633391535,23.8231,82.995,82.942,64.68453599]
["bitfinex","SOLUSD",1646633391834,1.61986857,82.993,82.942,64.68453599]
["bitfinex","SOLUSD",1646633392236,6.026,82.994,82.942,64.68453599]
["bitfinex","SOLUSD",1646633394253,6.026,82.994,82.943,6.026]
["bitfinex","SOLUSD",1646633394453,23.8231,82.995,82.943,6.026]
["bitfinex","SOLUSD",1646633394454,29.8491,82.995,82.943,6.026]
["bitfinex","SOLUSD",1646633395354,23.8231,82.995,82.943,6.026]
["bitfinex","SOLUSD",1646633396554,23.8231,82.995,82.943,127.226]
["bitfinex","SOLUSD",1646633396755,23.8231,82.995,82.944,0.5151471]
["bitfinex","SOLUSD",1646633396955,23.8231,82.995,82.945,6.026]
["bitfinex","SOLUSD",1646633397357,23.8231,82.995,82.943,6.026]
["bitfinex","SOLUSD",1646633398156,23.8231,82.995,82.95,18.0831]
["bitfinex","SOLUSD",1646633398361,23.8231,82.995,82.951,23.0482]
["bitfinex","SOLUSD",1646633402359,23.8231,82.995,82.943,6.026]
["bitfinex","SOLUSD",1646633402560,1.61986857,82.991,82.943,6.026]
["bitfinex","SOLUSD",1646633402860,51.17095322,82.989,82.942,64.68453599]
["bitfinex","SOLUSD",1646633403063,52.79082179,82.989,82.942,64.68453599]
["bitfinex","SOLUSD",1646633403563,6.026,82.988,82.942,64.68453599]
["bitfinex","SOLUSD",1646633404460,6.026,82.988,82.93,32.7669]
["bitfinex","SOLUSD",1646633405063,7.64586857,82.988,82.93,32.7669]
["bitfinex","SOLUSD",1646633405261,6.026,82.988,82.93,32.7669]
["bitfinex","SOLUSD",1646633405462,7.64586857,82.988,82.93,32.7669]
["bitfinex","SOLUSD",1646633405662,7.64586857,82.988,82.931,50.02551522]
["bitfinex","SOLUSD",1646633405862,6.026,82.988,82.931,50.02551522]
["bitfinex","SOLUSD",1646633406263,127.226,82.988,82.93,14.68]
["bitfinex","SOLUSD",1646633406464,1.61986857,82.986,82.922,24.7002]
["bitfinex","SOLUSD",1646633406663,51.17095322,82.989,82.91,41.93729361]
["bitfinex","SOLUSD",1646633406664,1.61986857,82.977,82.91,41.93729361]
["bitfinex","SOLUSD",1646633406863,121.2,82.984,82.91,41.93729361]
["bitfinex","SOLUSD",1646633406864,1.61986857,82.97,82.91,41.93729361]
["bitfinex","SOLUSD",1646633407064,1.61986857,82.965,82.894,24.3921]
["bitfinex","SOLUSD",1646633407264,61.15051919,82.964,82.895,54.714726]
["bitfinex","SOLUSD",1646633407665,1.61986857,82.958,82.895,54.714726]
["bitfinex","SOLUSD",1646633407864,22.6722,82.963,82.895,54.714726]
["bitfinex","SOLUSD",1646633408065,6.029,82.962,82.895,54.714726]
["bitfinex","SOLUSD",1646633408670,6.029,82.962,82.896,121.2]
["bitfinex","SOLUSD",1646633408867,6.029,82.962,82.9,14.68]
["bitfinex","SOLUSD",1646633409070,6.029,82.962,82.901,24.848]
["bitfinex","SOLUSD",1646633409267,6.029,82.962,82.91,18.0912]
["bitfinex","SOLUSD",1646633409466,6.029,82.962,82.911,50.74180733]
["bitfinex","SOLUSD",1646633409668,22.6722,82.963,82.911,50.74180733]
["bitfinex","SOLUSD",1646633410067,22.6722,82.963,82.913,121.2]
["bitfinex","SOLUSD",1646633410268,22.6722,82.963,82.914,0.42541639]
["bitfinex","SOLUSD",1646633410668,22.6722,82.963,82.913,121.2]
["bitfinex","SOLUSD",1646633410869,22.6722,82.963,82.914,0.4184673]
["bitfinex","SOLUSD",1646633411070,22.6722,82.963,82.913,121.2]
["bitfinex","SOLUSD",1646633411274,1.61986857,82.985,82.921,121.2]
["bitfinex","SOLUSD",1646633411470,23.0879,82.992,82.93,14.68]
["bitfinex","SOLUSD",1646633411670,23.0879,82.992,82.941,121.2]
["bitfinex","SOLUSD",1646633411869,23.0879,82.992,82.95,14.68]
["bitfinex","SOLUSD",1646633412269,23.0879,82.992,82.951,54.714726]
["bitfinex","SOLUSD",1646633414268,1.61986857,83.002,82.951,73.054226]
["bitfinex","SOLUSD",1646633414468,23.5931,83.004,82.952,24.9712]
["bitfinex","SOLUSD",1646633414869,23.5931,83.004,82.953,0.41307766]
["bitfinex","SOLUSD",1646633415871,23.5931,83.004,82.952,24.9712]
["bitfinex","SOLUSD",1646633416068,6.025,83.003,82.952,24.9712]
["bitfinex","SOLUSD",1646633417771,6.025,83.003,82.953,6.025]
["bitfinex","SOLUSD",1646633418472,1.61986857,83.002,82.953,6.025]
["bitfinex","SOLUSD",1646633418673,1.61986857,83.001,82.953,6.025]
["bitfinex","SOLUSD",1646633419271,1.61986857,83.001,82.952,24.9712]
["bitfinex","SOLUSD",1646633419871,6.025,83.0,82.952,24.9712]
["bitfinex","SOLUSD",1646633420471,7.64486857,83.001,82.952,24.9712]
["bitfinex","SOLUSD",1646633420671,6.025,83.001,82.952,24.9712]
["bitfinex","SOLUSD",1646633421873,1.61986857,83.002,82.953,6.025]
["bitfinex","SOLUSD",1646633422272,1.61986857,83.003,82.953,6.025]
["bitfinex","SOLUSD",1646633423373,1.61986857,82.988,82.93,14.68]
["bitfinex","SOLUSD",1646633423574,1.61986857,82.986,82.931,29.9517]
["bitfinex","SOLUSD",1646633423774,1.61986857,82.987,82.931,29.9517]
["bitfinex","SOLUSD",1646633423981,6.027,82.986,82.931,23.9247]
["bitfinex","SOLUSD",1646633424175,48.46780161,82.985,82.932,61.60502064]
["bitfinex","SOLUSD",1646633424374,6.027,82.984,82.932,61.60502064]
["bitfinex","SOLUSD",1646633424775,24.4712,82.983,82.932,61.60502064]
["bitfinex","SOLUSD",1646633424975,24.4712,82.983,82.933,6.027]
["bitfinex","SOLUSD",1646633427276,24.4712,82.983,82.94,18.0857]
["bitfinex","SOLUSD",1646633427477,24.4712,82.983,82.941,6.026]
["bitfinex","SOLUSD",1646633427700,24.4712,82.983,82.942,23.2065]
["bitfinex","SOLUSD",1646633427878,24.4712,82.983,82.943,6.026]
["bitfinex","SOLUSD",1646633432891,24.4712,82.983,82.95,18.0831]
["bitfinex","SOLUSD",1646633433194,1.61986857,83.009,82.951,6.54722403]
["bitfinex","SOLUSD",1646633433391,6.025,83.008,82.952,23.9172]
["bitfinex","SOLUSD",1646633433592,6.025,83.008,82.953,6.54622403]
["bitfinex","SOLUSD",1646633433793,1.61986857,83.007,82.954,43.85151269]
["bitfinex","SOLUSD",1646633433994,23.4981,83.006,82.955,6.025]
["bitfinex","SOLUSD",1646633437213,7.64486857,83.008,82.961,121.11626831]
["bitfinex","SOLUSD",1646633437408,1.61986857,83.013,82.962,6.025]
["bitfinex","SOLUSD",1646633437608,1.61986857,83.019,82.963,0.52089551]
["bitfinex","SOLUSD",1646633437811,1.61986857,83.02,82.965,0.52999906]
["bitfinex","SOLUSD",1646633438110,1.61986857,83.014,82.967,60.99466734]
["bitfinex","SOLUSD",1646633438308,1.61986857,83.015,82.968,6.024]
["bitfinex","SOLUSD",1646633438709,1.61986857,83.015,82.97,14.68]
["bitfinex","SOLUSD",1646633438910,1.61986857,83.017,82.971,126.624]
["bitfinex","SOLUSD",1646633439110,1.61986857,83.02,82.973,120.6]
["bitfinex","SOLUSD",1646633439310,1.61986857,83.023,82.975,120.6]
["bitfinex","SOLUSD",1646633439508,1.61986857,83.023,82.977,120.6]
["bitfinex","SOLUSD",1646633439708,29.9444,83.039,82.972,24.5636]
["bitfinex","SOLUSD",1646633439709,1.61986857,83.026,82.981,120.6]
["bitfinex","SOLUSD",1646633439908,1.61986857,83.026,82.98,14.68]
["bitfinex","SOLUSD",1646633439909,1.61986857,83.026,82.983,120.6]
["bitfinex","SOLUSD",1646633440109,1.61986857,83.028,82.984,6.023]
["bitfinex","SOLUSD",1646633440309,1.61986857,83.03,82.984,6.023]
["bitfinex","SOLUSD",1646633440709,1.61986857,83.03,82.983,28.9992]
["bitfinex","SOLUSD",1646633440911,1.61986857,83.028,82.983,28.9992]
["bitfinex","SOLUSD",1646633441209,1.61986857,83.028,82.99,18.074]
["bitfinex","SOLUSD",1646633441608,1.61986857,83.029,82.99,18.074]
["bitfinex","SOLUSD",1646633442009,1.61986857,83.032,82.99,18.074]
["bitfinex","SOLUSD",1646633442210,29.9444,83.039,82.99,18.074]
["bitfinex","SOLUSD",1646633442211,1.61986857,83.035,82.991,120.6]
["bitfinex","SOLUSD",1646633442411,1.61986857,83.039,83.0,18.0696]
["bitfinex","SOLUSD",1646633442613,1.61986857,83.041,83.0,18.0696]
["bitfinex","SOLUSD",1646633442810,1.61986857,83.044,83.001,74.71329106]
["bitfinex","SOLUSD",1646633443611,1.61986857,83.045,83.001,74.71329106]
["bitfinex","SOLUSD",1646633443813,1.61986857,83.046,83.001,74.71329106]
["bitfinex","SOLUSD",1646633444712,1.61986857,83.05,83.001,74.71329106]
["bitfinex","SOLUSD",1646633444911,1.61986857,83.049,83.001,74.71329106]
["bitfinex","SOLUSD",1646633445112,1.61986857,83.05,83.001,74.71329106]
["bitfinex","SOLUSD",1646633445313,1.61986857,83.049,83.001,74.71329106]
["bitfinex","SOLUSD",1646633445915,1.61986857,83.048,83.001,74.71329106]
["bitfinex","SOLUSD",1646633446515,1.61986857,83.047,83.001,74.71329106]
["bitfinex","SOLUSD",1646633446716,1.61986857,83.049,83.001,74.71329106]
["bitfinex","SOLUSD",1646633447118,1.61986857,83.048,83.001,74.71329106]
["bitfinex","SOLUSD",1646633447320,1.61986857,83.052,83.01,18.0702]
["bitfinex","SOLUSD",1646633447516,6.021,83.051,83.01,18.0702]
["bitfinex","SOLUSD",1646633447917,6.021,83.055,83.01,18.0702]
["bitfinex","SOLUSD",1646633448120,1.61986857,83.056,83.01,18.0702]
["bitfinex","SOLUSD",1646633449716,77.59472362,83.057,83.01,18.0702]
["bitfinex","SOLUSD",1646633449915,1.61986857,83.056,83.002,23.041]
["bitfinex","SOLUSD",1646633450118,1.61986857,83.053,83.002,23.041]
["bitfinex","SOLUSD",1646633450317,1.61986857,83.05,83.002,23.041]
["bitfinex","SOLUSD",1646633450520,1.61986857,83.048,83.002,23.041]
["bitfinex","SOLUSD",1646633450721,24.2497,83.047,83.002,23.041]
["bitfinex","SOLUSD",1646633453620,6.022,83.046,83.002,23.041]
["bitfinex","SOLUSD",1646633455523,6.022,83.046,83.003,120.6]
["bitfinex","SOLUSD",1646633455725,24.2497,83.047,83.003,120.6]
["bitfinex","SOLUSD",1646633456423,6.022,83.057,83.003,120.6]
["bitfinex","SOLUSD",1646633456623,1.61986857,83.07,83.004,0.46651906]
["bitfinex","SOLUSD",1646633456823,1.61986857,83.071,83.003,120.6]
["bitfinex","SOLUSD",1646633457023,6.021,83.073,83.003,120.6]
["bitfinex","SOLUSD",1646633457024,6.021,83.07,83.003,120.6]
["bitfinex","SOLUSD",1646633457223,6.021,83.072,83.003,120.6]
["bitfinex","SOLUSD",1646633458227,6.021,83.073,83.011,120.6]
["bitfinex","SOLUSD",1646633458426,7.64086857,83.073,83.02,14.68]
["bitfinex","SOLUSD",1646633458625,1.61986857,83.072,83.021,59.74144227]
["bitfinex","SOLUSD",1646633458824,6.021,83.071,83.022,0.4281099]
["bitfinex","SOLUSD",1646633459026,7.64086857,83.071,83.021,59.74144227]
["bitfinex","SOLUSD",1646633459425,1.61986857,83.071,83.021,59.74144227]
["bitfinex","SOLUSD",1646633459623,1.61986857,83.071,83.022,23.15584694]
["bitfinex","SOLUSD",1646633459826,1.61986857,83.073,83.022,23.15584694]
["bitfinex","SOLUSD",1646633460225,1.61986857,83.072,83.022,23.15584694]
["bitfinex","SOLUSD",1646633460427,1.61986857,83.073,83.022,23.15584694]
["bitfinex","SOLUSD",1646633460626,1.61986857,83.072,83.022,23.15584694]
["bitfinex","SOLUSD",1646633461327,1.11986857,83.072,83.022,23.15584694]
["bitfinex","SOLUSD",1646633461528,55.04459934,83.074,83.022,22.7034]
["bitfinex","SOLUSD",1646633461728,53.92473077,83.074,83.022,22.7034]
["bitfinex","SOLUSD",1646633462528,6.019,83.073,83.022,22.7034]
["bitfinex","SOLUSD",1646633463627,23.016,83.079,83.022,22.7034]
["bitfinex","SOLUSD",1646633463628,6.019,83.078,83.023,121.08877889]
["bitfinex","SOLUSD",1646633463828,23.016,83.079,83.031,120.6]
["bitfinex","SOLUSD",1646633464029,6.019,83.095,83.034,0.61223293]
["bitfinex","SOLUSD",1646633464229,6.019,83.097,83.034,0.61223293]
["bitfinex","SOLUSD",1646633464528,6.019,83.097,83.034,46.32732399]
["bitfinex","SOLUSD",1646633464731,6.019,83.105,83.036,0.61223293]
["bitfinex","SOLUSD",1646633464929,6.019,83.105,83.05,14.68]
["bitfinex","SOLUSD",1646633465128,48.31700124,83.099,83.051,46.83281854]
["bitfinex","SOLUSD",1646633465730,6.019,83.105,83.051,46.83281854]
["bitfinex","SOLUSD",1646633466135,6.019,83.105,83.06,18.0591]
["bitfinex","SOLUSD",1646633466333,24.1368,83.106,83.06,18.0591]
["bitfinex","SOLUSD",1646633466734,24.1368,83.106,83.06,32.7391]
["bitfinex","SOLUSD",1646633467432,6.018,83.125,83.061,0.44403159]
["bitfinex","SOLUSD",1646633467633,30.3981,83.125,83.07,18.0567]
["bitfinex","SOLUSD",1646633468235,61.68552098,83.124,83.071,52.4517521]
["bitfinex","SOLUSD",1646633468439,6.017,83.123,83.071,52.4517521]
["bitfinex","SOLUSD",1646633468835,4.017,83.123,83.071,52.4517521]
["bitfinex","SOLUSD",1646633470737,61.68552098,83.124,83.071,52.4517521]
["bitfinex","SOLUSD",1646633471140,61.68552098,83.124,83.07,18.0567]
["bitfinex","SOLUSD",1646633471339,6.017,83.123,83.071,2.0]
["bitfinex","SOLUSD",1646633472343,6.017,83.123,83.06,14.68]
["bitfinex","SOLUSD",1646633472750,61.68552098,83.124,83.061,2.0]
["bitfinex","SOLUSD",1646633473941,120.6,83.123,83.061,2.0]
["bitfinex","SOLUSD",1646633474844,120.6,83.121,83.061,2.0]
["bitfinex","SOLUSD",1646633475143,6.017,83.12,83.061,2.0]
["bitfinex","SOLUSD",1646633476047,120.6,83.121,83.061,2.0]
["bitfinex","SOLUSD",1646633476247,6.017,83.122,83.061,2.0]
["bitfinex","SOLUSD",1646633476465,6.017,83.123,83.061,2.0]
["bitfinex","SOLUSD",1646633478571,6.017,83.123,83.062,24.6512]
["bitfinex","SOLUSD",1646633478769,6.017,83.123,83.063,6.017]
["bitfinex","SOLUSD",1646633481572,120.6,83.122,83.063,6.017]
["bitfinex","SOLUSD",1646633481775,126.617,83.121,83.062,24.6512]
["bitfinex","SOLUSD",1646633481972,126.617,83.121,83.051,6.017]
["bitfinex","SOLUSD",1646633482374,120.6,83.119,83.041,6.017]
["bitfinex","SOLUSD",1646633482572,5.00990431,83.116,83.031,6.018]
["bitfinex","SOLUSD",1646633482772,120.6,83.114,83.025,6.018]
["bitfinex","SOLUSD",1646633482972,120.6,83.109,83.025,6.018]
["bitfinex","SOLUSD",1646633483171,120.6,83.107,83.025,6.018]
["bitfinex","SOLUSD",1646633483371,120.6,83.105,83.025,6.018]
["bitfinex","SOLUSD",1646633483571,120.6,83.103,83.026,52.84472428]
["bitfinex","SOLUSD",1646633483773,120.6,83.101,83.026,52.84472428]
["bitfinex","SOLUSD",1646633484171,36.92095097,83.1,83.026,52.84472428]
["bitfinex","SOLUSD",1646633484371,6.55815097,83.099,83.026,52.84472428]
["bitfinex","SOLUSD",1646633484573,6.019,83.098,83.026,52.84472428]
["bitfinex","SOLUSD",1646633485071,120.6,83.096,83.026,52.84472428]
["bitfinex","SOLUSD",1646633485272,120.6,83.092,83.026,52.84472428]
["bitfinex","SOLUSD",1646633485672,126.619,83.092,83.026,52.84472428]
["bitfinex","SOLUSD",1646633486374,6.019,83.092,83.026,52.84472428]
["bitfinex","SOLUSD",1646633486773,6.55836886,83.091,83.026,52.84472428]
["bitfinex","SOLUSD",1646633486973,6.019,83.09,83.026,52.84472428]
["bitfinex","SOLUSD",1646633487174,24.3438,83.089,83.026,52.84472428]
["bitfinex","SOLUSD",1646633487374,6.019,83.088,83.026,52.84472428]
["bitfinex","SOLUSD",1646633489675,6.019,83.088,83.025,6.018]
["bitfinex","SOLUSD",1646633489676,120.6,83.087,83.025,6.018]
["bitfinex","SOLUSD",1646633489877,24.3438,83.089,83.025,6.018]
["bitfinex","SOLUSD",1646633489878,3.26233577,83.079,83.025,6.018]
["bitfinex","SOLUSD",1646633490077,3.26233577,83.069,82.976,18.3986]
["bitfinex","SOLUSD",1646633490276,126.51798522,83.067,82.96,14.68]
["bitfinex","SOLUSD",1646633490476,123.86233577,83.065,82.968,6.29041896]
["bitfinex","SOLUSD",1646633490676,120.6,83.063,82.969,60.88072859]
["bitfinex","SOLUSD",1646633490878,12.58184319,83.062,82.98,18.0774]
["bitfinex","SOLUSD",1646633491078,59.19487954,83.064,82.982,44.57580474]
["bitfinex","SOLUSD",1646633491277,6.022,83.063,82.982,44.57580474]
["bitfinex","SOLUSD",1646633491877,120.6,83.062,82.982,44.57580474]
["bitfinex","SOLUSD",1646633492078,6.022,83.061,82.982,44.57580474]
["bitfinex","SOLUSD",1646633492278,6.022,83.061,82.99,18.0748]
["bitfinex","SOLUSD",1646633493078,6.022,83.063,82.99,18.0748]
["bitfinex","SOLUSD",1646633493778,120.6,83.062,82.982,44.57580474]
["bitfinex","SOLUSD",1646633493980,59.19487954,83.064,82.982,44.57580474]
["bitfinex","SOLUSD",1646633493981,120.6,83.06,82.982,44.57580474]
["bitfinex","SOLUSD",1646633494178,120.6,83.058,82.982,44.57580474]
["bitfinex","SOLUSD",1646633494378,6.022,83.057,82.982,44.57580474]
["bitfinex","SOLUSD",1646633494578,23.8299,83.056,82.982,44.57580474]
["bitfinex","SOLUSD",1646633494778,6.022,83.055,82.982,44.57580474]
["bitfinex","SOLUSD",1646633495379,120.6,83.054,82.982,44.57580474]
["bitfinex","SOLUSD",1646633495879,23.8299,83.056,82.982,44.57580474]
["bitfinex","SOLUSD",1646633496482,6.022,83.055,82.982,44.57580474]
["bitfinex","SOLUSD",1646633499686,23.8299,83.056,82.982,44.57580474]
["bitfinex","SOLUSD",1646633500589,6.022,83.055,82.982,44.57580474]
["bitfinex","SOLUSD",1646633501890,120.6,83.054,82.982,44.57580474]
["bitfinex","SOLUSD",1646633502087,120.6,83.052,82.982,44.57580474]
["bitfinex","SOLUSD",1646633502289,70.0108412,83.051,82.982,44.57580474]
["bitfinex","SOLUSD",1646633503988,120.6,83.05,82.982,44.57580474]
["bitfinex","SOLUSD",1646633504190,6.022,83.049,82.982,44.57580474]
["bitfinex","SOLUSD",1646633507695,6.022,83.049,82.983,6.022]
["bitfinex","SOLUSD",1646633509094,6.022,83.049,82.982,44.57580474]
["bitfinex","SOLUSD",1646633510797,6.022,83.049,82.983,6.022]
["bitfinex","SOLUSD",1646633511998,6.022,83.049,82.982,44.57580474]
["bitfinex","SOLUSD",1646633514803,6.56116981,83.048,82.982,44.57580474]
["bitfinex","SOLUSD",1646633515001,6.023,83.047,82.982,44.57580474]
["bitfinex","SOLUSD",1646633515602,22.8725,83.046,82.982,44.57580474]
["bitfinex","SOLUSD",1646633515803,6.023,83.045,82.982,44.57580474]
["bitfinex","SOLUSD",1646633516403,122.645,83.045,82.982,44.57580474]
["bitfinex","SOLUSD",1646633518006,116.622,83.043,82.982,44.57580474]
["bitfinex","SOLUSD",1646633518207,6.023,83.042,82.982,44.57580474]
["bitfinex","SOLUSD",1646633519112,6.56122469,83.041,82.982,44.57580474]
["bitfinex","SOLUSD",1646633519308,6.023,83.04,82.982,44.57580474]
["bitfinex","SOLUSD",1646633519510,6.56122469,83.039,82.982,44.57580474]
["bitfinex","SOLUSD",1646633519811,6.023,83.038,82.982,44.57580474]
["bitfinex","SOLUSD",1646633520210,6.023,83.041,82.982,44.57580474]
["bitfinex","SOLUSD",1646633520408,6.56124612,83.04,82.982,44.57580474]
["bitfinex","SOLUSD",1646633520611,6.023,83.039,82.982,44.57580474]
["bitfinex","SOLUSD",1646633520809,6.56124612,83.038,82.982,44.57580474]
["bitfinex","SOLUSD",1646633521009,6.023,83.037,82.982,44.57580474]
["bitfinex","SOLUSD",1646633521210,24.6271,83.036,82.982,44.57580474]
["bitfinex","SOLUSD",1646633521410,6.023,83.035,82.982,44.57580474]
["bitfinex","SOLUSD",1646633524010,24.6271,83.036,82.982,44.57580474]
["bitfinex","SOLUSD",1646633526436,3.26233577,83.046,82.982,44.57580474]
["bitfinex","SOLUSD",1646633526636,3.26233577,83.046,82.991,0.47035649]
["bitfinex","SOLUSD",1646633526836,6.55989336,83.049,82.992,120.6]
["bitfinex","SOLUSD",1646633527037,3.26233577,83.058,82.993,0.59733479]
["bitfinex","SOLUSD",1646633527335,3.26233577,83.069,82.993,0.59733479]
["bitfinex","SOLUSD",1646633527737,3.26233577,83.07,82.993,0.59733479]
["bitfinex","SOLUSD",1646633527938,6.55866126,83.068,82.993,0.59733479]
["bitfinex","SOLUSD",1646633528135,3.26233577,83.07,83.0,18.0707]
["bitfinex","SOLUSD",1646633528340,3.26233577,83.07,83.001,0.59733479]
["bitfinex","SOLUSD",1646633528537,6.021,83.069,83.001,0.59733479]
["bitfinex","SOLUSD",1646633528737,6.021,83.069,83.002,23.7146]
["bitfinex","SOLUSD",1646633528738,6.55866126,83.068,83.002,23.7146]
["bitfinex","SOLUSD",1646633529139,3.26233577,83.07,83.002,23.7146]
["bitfinex","SOLUSD",1646633529338,9.82099703,83.071,83.002,23.7146]
["bitfinex","SOLUSD",1646633529940,6.55866126,83.071,83.002,23.7146]
["bitfinex","SOLUSD",1646633530140,6.55866126,83.071,83.01,18.07]
["bitfinex","SOLUSD",1646633530338,6.55866126,83.071,83.011,60.88072859]
["bitfinex","SOLUSD",1646633530540,6.55866126,83.071,83.012,24.2895]
["bitfinex","SOLUSD",1646633531243,6.55866126,83.071,83.02,18.068]
["bitfinex","SOLUSD",1646633531440,24.7618,83.072,83.021,0.41775156]
["bitfinex","SOLUSD",1646633531641,3.26233577,83.085,83.021,0.41775156]
["bitfinex","SOLUSD",1646633531840,6.019,83.084,83.021,0.41775156]
["bitfinex","SOLUSD",1646633532242,60.66389288,83.083,83.021,0.41775156]
["bitfinex","SOLUSD",1646633532441,6.019,83.082,83.021,0.41775156]
["bitfinex","SOLUSD",1646633532641,6.019,83.082,83.02,18.068]
["bitfinex","SOLUSD",1646633532642,6.55810855,83.081,83.02,18.068]
["bitfinex","SOLUSD",1646633532841,6.019,83.08,83.02,18.068]
["bitfinex","SOLUSD",1646633533044,6.55810855,83.079,83.02,18.068]
["bitfinex","SOLUSD",1646633533443,6.55810855,83.08,83.02,18.068]
["bitfinex","SOLUSD",1646633533641,23.8079,83.082,83.02,18.068]
["bitfinex","SOLUSD",1646633533642,6.019,83.079,83.02,18.068]
["bitfinex","SOLUSD",1646633533842,6.019,83.081,83.02,18.068]
["bitfinex","SOLUSD",1646633534842,6.019,83.081,83.021,120.6]
["bitfinex","SOLUSD",1646633535048,6.019,83.082,83.03,18.064]
["bitfinex","SOLUSD",1646633535241,54.10578433,83.083,83.031,24.7831]
["bitfinex","SOLUSD",1646633535842,6.019,83.092,83.031,24.7831]
["bitfinex","SOLUSD",1646633536042,6.55740114,83.091,83.031,24.7831]
["bitfinex","SOLUSD",1646633536243,6.55740114,83.093,83.031,24.7831]
["bitfinex","SOLUSD",1646633536444,6.019,83.092,83.031,24.7831]
["bitfinex","SOLUSD",1646633536645,6.55740114,83.091,83.031,24.7831]
["bitfinex","SOLUSD",1646633536846,48.78999919,83.09,83.031,24.7831]
["bitfinex","SOLUSD",1646633537046,6.55740114,83.089,83.031,24.7831]
["bitfinex","SOLUSD",1646633537250,6.55740114,83.089,83.031,42.4395]
["bitfinex","SOLUSD",1646633537645,48.78999919,83.09,83.031,24.7831]
["bitfinex","SOLUSD",1646633538045,36.30475204,83.089,83.031,24.7831]
["bitfinex","SOLUSD",1646633538445,6.55775204,83.088,83.031,24.7831]
["bitfinex","SOLUSD",1646633538643,6.019,83.087,83.031,24.7831]
["bitfinex","SOLUSD",1646633538844,6.55775204,83.086,83.031,24.7831]
["bitfinex","SOLUSD",1646633539046,6.019,83.085,83.031,24.7831]
["bitfinex","SOLUSD",1646633539245,120.6,83.083,82.986,23.4533]
["bitfinex","SOLUSD",1646633539445,123.86233577,83.081,83.014,23.5339]
["bitfinex","SOLUSD",1646633539646,12.57675204,83.08,83.014,23.5339]
["bitfinex","SOLUSD",1646633539845,6.55775204,83.079,83.014,23.5339]
["bitfinex","SOLUSD",1646633540046,126.619,83.078,83.014,23.5339]
["bitfinex","SOLUSD",1646633540245,3.26233577,83.076,82.98,14.68]
["bitfinex","SOLUSD",1646633540447,120.6,83.069,82.966,17.6323]
["bitfinex","SOLUSD",1646633540646,3.26233577,83.059,82.966,17.6323]
["bitfinex","SOLUSD",1646633540855,6.023,83.058,82.972,22.5745]
["bitfinex","SOLUSD",1646633541047,120.6,83.057,82.972,22.5745]
["bitfinex","SOLUSD",1646633541248,125.95149906,83.055,82.972,22.5745]
["bitfinex","SOLUSD",1646633541448,120.6,83.049,82.946,22.5745]
["bitfinex","SOLUSD",1646633541747,3.26233577,83.042,82.946,22.5745]
["bitfinex","SOLUSD",1646633541949,6.55775204,83.041,82.946,22.5745]
["bitfinex","SOLUSD",1646633542148,120.6,83.04,82.946,22.5745]
["bitfinex","SOLUSD",1646633542348,123.43613526,83.04,82.947,46.90302656]
["bitfinex","SOLUSD",1646633542546,120.6,83.038,82.947,46.90302656]
["bitfinex","SOLUSD",1646633542746,6.024,83.037,82.946,22.5745]
["bitfinex","SOLUSD",1646633542948,120.6,83.035,82.946,22.5745]
["bitfinex","SOLUSD",1646633543146,120.6,83.029,82.946,22.5745]
["bitfinex","SOLUSD",1646633543347,5.73104186,83.027,82.92,14.68]
["bitfinex","SOLUSD",1646633543549,120.6,83.025,82.92,14.68]
["bitfinex","SOLUSD",1646633543748,120.6,83.023,82.921,50.99995658]
["bitfinex","SOLUSD",1646633543946,6.026,83.022,82.921,50.49995658]
["bitfinex","SOLUSD",1646633544147,120.6,83.021,82.921,50.49995658]
["bitfinex","SOLUSD",1646633544347,123.43613526,83.021,82.922,6.026]
["bitfinex","SOLUSD",1646633544547,120.6,83.019,82.922,6.026]
["bitfinex","SOLUSD",1646633544749,120.6,83.017,82.922,6.026]
["bitfinex","SOLUSD",1646633544948,6.026,83.016,82.922,6.026]
["bitfinex","SOLUSD",1646633545347,125.48946915,83.015,82.922,6.026]
["bitfinex","SOLUSD",1646633545548,6.026,83.014,82.921,6.026]
["bitfinex","SOLUSD",1646633545747,120.6,83.009,82.912,6.026]
["bitfinex","SOLUSD",1646633545948,6.026,83.008,82.912,6.026]
["bitfinex","SOLUSD",1646633546152,14.61837727,83.007,82.902,6.027]
["bitfinex","SOLUSD",1646633546448,120.6,82.987,82.903,45.64893158]
["bitfinex","SOLUSD",1646633546648,6.027,82.986,82.903,45.64893158]
["bitfinex","SOLUSD",1646633547048,62.53501844,82.988,82.904,6.027]
["bitfinex","SOLUSD",1646633547450,62.53501844,82.988,82.91,18.0918]
["bitfinex","SOLUSD",1646633547650,62.53501844,82.988,82.911,6.027]
["bitfinex","SOLUSD",1646633547852,6.027,82.987,82.911,6.027]
["bitfinex","SOLUSD",1646633548254,62.53501844,82.988,82.911,6.027]
["bitfinex","SOLUSD",1646633548659,62.53501844,82.988,82.92,18.09]
["bitfinex","SOLUSD",1646633548854,6.027,82.987,82.921,50.24892929]
["bitfinex","SOLUSD",1646633550956,62.53501844,82.988,82.922,6.027]
["bitfinex","SOLUSD",1646633551162,46.5946,82.99,82.93,18.0877]
["bitfinex","SOLUSD",1646633551357,46.5946,82.99,82.931,6.027]
["bitfinex","SOLUSD",1646633554063,6.026,82.989,82.93,18.0877]
["bitfinex","SOLUSD",1646633554257,64.03458388,82.988,82.93,18.0877]
["bitfinex","SOLUSD",1646633554457,6.027,82.987,82.93,18.0877]
["bitfinex","SOLUSD",1646633555459,6.027,82.989,82.93,18.0877]
["bitfinex","SOLUSD",1646633556261,57.22550508,82.988,82.93,18.0877]
["bitfinex","SOLUSD",1646633561762,6.027,83.017,82.93,18.0877]
["bitfinex","SOLUSD",1646633561964,120.6,83.015,82.93,18.0877]
["bitfinex","SOLUSD",1646633562162,6.026,83.014,82.93,18.0877]
["bitfinex","SOLUSD",1646633562362,120.6,83.013,82.93,18.0877]
["bitfinex","SOLUSD",1646633562563,6.026,83.012,82.93,18.0877]
["bitfinex","SOLUSD",1646633562766,64.72710624,83.011,82.93,18.0877]
["bitfinex","SOLUSD",1646633562963,6.026,83.01,82.93,18.0877]
["bitfinex","SOLUSD",1646633563362,32.3688384,83.01,82.93,18.0877]
["bitfinex","SOLUSD",1646633563565,26.3428384,83.009,82.93,18.0877]
["bitfinex","SOLUSD",1646633563767,6.026,83.008,82.93,18.0877]
["bitfinex","SOLUSD",1646633566588,126.626,83.008,82.93,18.0877]
["bitfinex","SOLUSD",1646633566791,126.626,83.008,82.929,23.612]
["bitfinex","SOLUSD",1646633566792,5.6223085,83.005,82.929,23.612]
["bitfinex","SOLUSD",1646633566988,6.026,83.004,82.929,23.612]
["bitfinex","SOLUSD",1646633567190,120.6,83.003,82.929,23.612]
["bitfinex","SOLUSD",1646633567388,6.026,83.002,82.929,23.612]
["bitfinex","SOLUSD",1646633567588,120.6,83.0,82.929,23.612]
["bitfinex","SOLUSD",1646633567788,120.6,82.997,82.929,23.612]
["bitfinex","SOLUSD",1646633569691,6.56488798,82.996,82.929,23.612]
["bitfinex","SOLUSD",1646633569890,6.026,82.995,82.929,23.612]
["bitfinex","SOLUSD",1646633570090,6.56488798,82.996,82.929,23.612]
["bitfinex","SOLUSD",1646633570290,6.026,82.995,82.929,23.612]
["bitfinex","SOLUSD",1646633570491,6.026,82.996,82.93,120.6]
["bitfinex","SOLUSD",1646633570690,6.026,82.996,82.93,135.28]
["bitfinex","SOLUSD",1646633570893,6.026,83.011,82.93,153.3675]
["bitfinex","SOLUSD",1646633571091,3.26233577,83.027,82.931,0.43138024]
["bitfinex","SOLUSD",1646633571293,6.56236549,83.03,82.932,120.6]
["bitfinex","SOLUSD",1646633571492,3.26233577,83.032,82.933,0.43862625]
["bitfinex","SOLUSD",1646633571692,46.92221737,83.031,82.933,0.43862625]
["bitfinex","SOLUSD",1646633571992,6.56236549,83.03,82.936,120.6]
["bitfinex","SOLUSD",1646633572190,46.92221737,83.031,82.953,120.6]
["bitfinex","SOLUSD",1646633572393,6.5620536,83.03,82.961,120.6]
["bitfinex","SOLUSD",1646633573392,6.024,83.029,82.971,120.6]
["bitfinex","SOLUSD",1646633573591,3.26233577,83.036,82.981,120.6]
["bitfinex","SOLUSD",1646633573792,6.023,83.035,82.981,120.6]
["bitfinex","SOLUSD",1646633574091,6.023,83.035,82.98,14.68]
["bitfinex","SOLUSD",1646633574292,58.6037395,83.034,82.981,52.65775987]
["bitfinex","SOLUSD",1646633574693,6.023,83.033,82.981,52.65775987]
["bitfinex","SOLUSD",1646633576495,6.023,83.033,82.98,14.68]
["bitfinex","SOLUSD",1646633576696,6.023,83.033,82.966,23.2543]
["bitfinex","SOLUSD",1646633577100,8.85913526,83.033,82.966,23.2543]
["bitfinex","SOLUSD",1646633577300,6.56273003,83.032,82.966,23.2543]
["bitfinex","SOLUSD",1646633577498,3.26233577,83.031,82.966,23.2543]
["bitfinex","SOLUSD",1646633577699,126.69847103,83.031,82.966,23.2543]
["bitfinex","SOLUSD",1646633577904,120.6,83.029,82.966,23.2543]
["bitfinex","SOLUSD",1646633578099,120.6,83.027,82.966,23.2543]
["bitfinex","SOLUSD",1646633578502,6.024,83.026,82.966,23.2543]
["bitfinex","SOLUSD",1646633578901,6.56273003,83.025,82.966,23.2543]
["bitfinex","SOLUSD",1646633579103,6.024,83.024,82.966,23.2543]
["bitfinex","SOLUSD",1646633579502,6.56273003,83.023,82.966,23.2543]
["bitfinex","SOLUSD",1646633579705,57.36665722,83.021,82.966,23.2543]
["bitfinex","SOLUSD",1646633579903,6.024,83.02,82.94,6.024]
["bitfinex","SOLUSD",1646633580102,6.56273003,83.019,82.931,6.025]
["bitfinex","SOLUSD",1646633580303,6.025,83.018,82.931,6.025]
["bitfinex","SOLUSD",1646633580502,6.56273003,83.017,82.931,6.025]
["bitfinex","SOLUSD",1646633580702,126.625,83.016,82.931,6.025]
["bitfinex","SOLUSD",1646633580903,120.6,83.014,82.938,50.56935396]
["bitfinex","SOLUSD",1646633581204,120.6,83.012,82.931,6.025]
["bitfinex","SOLUSD",1646633581405,120.6,83.01,82.931,6.025]
["bitfinex","SOLUSD",1646633581607,1.62693994,82.991,82.931,6.025]
["bitfinex","SOLUSD",1646633581807,1.62693994,82.987,82.931,6.025]
["bitfinex","SOLUSD",1646633582009,1.62693994,82.988,82.931,6.025]
["bitfinex","SOLUSD",1646633582211,52.18542774,82.987,82.938,47.75483202]
["bitfinex","SOLUSD",1646633582811,50.5584878,82.987,82.938,47.75483202]
["bitfinex","SOLUSD",1646633583418,50.5584878,82.987,82.94,18.085]
["bitfinex","SOLUSD",1646633584011,50.5584878,82.987,82.941,22.5422]
["bitfinex","SOLUSD",1646633584411,6.026,82.99,82.941,22.5422]
["bitfinex","SOLUSD",1646633585012,6.026,82.993,82.941,22.5422]
["bitfinex","SOLUSD",1646633585234,1.62693994,82.991,82.941,22.5422]
["bitfinex","SOLUSD",1646633585414,6.026,82.99,82.941,22.5422]
["bitfinex","SOLUSD",1646633585814,51.41762174,82.99,82.941,22.5422]
["bitfinex","SOLUSD",1646633586615,51.41762174,82.99,82.938,47.74397747]
["bitfinex","SOLUSD",1646633586816,51.41762174,82.99,82.931,6.026]
["bitfinex","SOLUSD",1646633587020,1.62693994,82.989,82.931,6.026]
["bitfinex","SOLUSD",1646633587825,51.41762174,82.99,82.932,63.235689]
["bitfinex","SOLUSD",1646633588019,51.41762174,82.99,82.933,6.026]
["bitfinex","SOLUSD",1646633589219,1.62693994,82.987,82.932,63.235689]
["bitfinex","SOLUSD",1646633589420,6.026,82.989,82.932,63.235689]
["bitfinex","SOLUSD",1646633589421,7.65393994,82.986,82.932,63.235689]
["bitfinex","SOLUSD",1646633589620,6.027,82.986,82.932,63.235689]
["bitfinex","SOLUSD",1646633590422,6.027,82.987,82.932,63.235689]
["bitfinex","SOLUSD",1646633591223,7.65393994,82.987,82.932,63.235689]
["bitfinex","SOLUSD",1646633591624,6.027,82.987,82.932,63.235689]
["bitfinex","SOLUSD",1646633593039,6.027,82.988,82.931,6.027]
["bitfinex","SOLUSD",1646633593239,126.627,82.988,82.931,6.027]
["bitfinex","SOLUSD",1646633593439,126.627,82.988,82.901,6.027]
["bitfinex","SOLUSD",1646633593440,1.62693994,82.985,82.901,6.027]
["bitfinex","SOLUSD",1646633593640,1.62693994,82.982,82.91,14.68]
["bitfinex","SOLUSD",1646633593841,1.62693994,82.982,82.911,6.027]
["bitfinex","SOLUSD",1646633594039,1.62693994,82.981,82.912,63.09653138]
["bitfinex","SOLUSD",1646633594240,1.62693994,82.981,82.913,6.027]
["bitfinex","SOLUSD",1646633594540,1.62693994,82.981,82.914,24.273]
["bitfinex","SOLUSD",1646633594740,1.62693994,82.981,82.915,6.027]
["bitfinex","SOLUSD",1646633595142,6.027,82.98,82.914,24.273]
["bitfinex","SOLUSD",1646633595541,1.62693994,82.978,82.914,24.273]
["bitfinex","SOLUSD",1646633595741,66.68542274,82.977,82.914,24.273]
["bitfinex","SOLUSD",1646633596141,68.31236268,82.977,82.914,24.273]
["bitfinex","SOLUSD",1646633596543,66.68542274,82.977,82.914,24.273]
["bitfinex","SOLUSD",1646633596743,120.6,82.976,82.914,24.273]
["bitfinex","SOLUSD",1646633596943,6.027,82.975,82.914,24.273]
["bitfinex","SOLUSD",1646633597143,1.62693994,82.972,82.9,14.68]
["bitfinex","SOLUSD",1646633597343,6.027,82.975,82.88,38.4333]
["bitfinex","SOLUSD",1646633597344,1.62693994,82.971,82.88,38.4333]
["bitfinex","SOLUSD",1646633597543,1.62693994,82.963,82.88,23.7533]
["bitfinex","SOLUSD",1646633597745,120.6,82.96,82.881,6.029]
["bitfinex","SOLUSD",1646633597942,144.9185,82.96,82.881,6.029]
["bitfinex","SOLUSD",1646633598144,120.6,82.958,82.88,23.7533]
["bitfinex","SOLUSD",1646633598345,120.6,82.956,82.88,23.7533]
["bitfinex","SOLUSD",1646633598547,120.6,82.954,82.88,23.7533]
["bitfinex","SOLUSD",1646633598747,120.6,82.952,82.88,23.7533]
["bitfinex","SOLUSD",1646633598949,126.63,82.951,82.88,23.7533]
["bitfinex","SOLUSD",1646633599846,23.3064,82.95,82.88,23.7533]
["bitfinex","SOLUSD",1646633600045,6.03,82.949,82.88,23.7533]
["bitfinex","SOLUSD",1646633600254,51.11228012,82.948,82.88,23.7533]
["bitfinex","SOLUSD",1646633600548,120.6,82.946,82.88,23.7533]
["bitfinex","SOLUSD",1646633600746,120.6,82.944,82.88,23.7533]
["bitfinex","SOLUSD",1646633600948,120.6,82.942,82.88,23.7533]
["bitfinex","SOLUSD",1646633601146,6.03,82.943,82.88,23.7533]
["bitfinex","SOLUSD",1646633601147,126.63,82.941,82.88,23.7533]
["bitfinex","SOLUSD",1646633601352,6.03,82.941,82.88,23.7533]
["bitfinex","SOLUSD",1646633601547,23.3064,82.94,82.88,23.7533]
["bitfinex","SOLUSD",1646633601947,6.03,82.939,82.88,23.7533]
["bitfinex","SOLUSD",1646633608251,23.3064,82.94,82.88,23.7533]
["bitfinex","SOLUSD",1646633609252,23.3064,82.94,82.88,41.8517]
["bitfinex","SOLUSD",1646633614563,6.03,82.939,82.88,41.8517]
["bitfinex","SOLUSD",1646633617165,23.3064,82.94,82.88,41.8517]
["bitfinex","SOLUSD",1646633619869,6.03,82.939,82.88,41.8517]
["bitfinex","SOLUSD",1646633620170,6.03,82.939,82.881,58.61898278]
["bitfinex","SOLUSD",1646633621570,6.03,82.939,82.88,56.5317]
["bitfinex","SOLUSD",1646633621771,1.62693994,82.936,82.88,23.7533]
["bitfinex","SOLUSD",1646633621971,1.62693994,82.93,82.88,23.7533]
["bitfinex","SOLUSD",1646633622170,6.03,82.929,82.88,23.7533]
["bitfinex","SOLUSD",1646633622671,184.21460681,82.928,82.871,6.03]
["bitfinex","SOLUSD",1646633622871,1.62693994,82.924,82.871,6.03]
["bitfinex","SOLUSD",1646633623071,1.62693994,82.921,82.871,6.03]
["bitfinex","SOLUSD",1646633623271,120.6,82.919,82.871,6.03]
["bitfinex","SOLUSD",1646633623473,120.6,82.917,82.871,6.03]
["bitfinex","SOLUSD",1646633623673,120.6,82.913,82.871,6.03]
["bitfinex","SOLUSD",1646633624774,120.6,82.911,82.843,23.878]
["bitfinex","SOLUSD",1646633624973,129.83,82.911,82.843,23.878]
["bitfinex","SOLUSD",1646633625375,120.6,82.909,82.843,23.878]
["bitfinex","SOLUSD",1646633625775,120.6,82.907,82.843,23.878]
["bitfinex","SOLUSD",1646633625976,6.033,82.906,82.843,23.878]
["bitfinex","SOLUSD",1646633626179,9.23,82.911,82.843,23.878]
["bitfinex","SOLUSD",1646633626375,9.23,82.911,82.844,22.93887133]
["bitfinex","SOLUSD",1646633627276,9.23,82.911,82.85,18.1044]
["bitfinex","SOLUSD",1646633629680,6.032,82.91,82.85,18.1044]
["bitfinex","SOLUSD",1646633630178,6.032,82.91,82.85,36.1032]
["bitfinex","SOLUSD",1646633630778,6.032,82.91,82.85,50.7832]
["bitfinex","SOLUSD",1646633634599,9.23,82.911,82.85,50.7832]
["bitfinex","SOLUSD",1646633634801,9.23,82.911,82.85,32.7844]
["bitfinex","SOLUSD",1646633634999,120.6,82.91,82.85,14.68]
["bitfinex","SOLUSD",1646633635199,6.032,82.909,82.85,14.68]
["bitfinex","SOLUSD",1646633635600,9.23,82.911,82.85,14.68]
["bitfinex","SOLUSD",1646633637201,9.23,82.911,82.85,32.7844]
["bitfinex","SOLUSD",1646633638104,9.23,82.911,82.85,14.68]
["bitfinex","SOLUSD",1646633638305,6.032,82.91,82.85,14.68]
["bitfinex","SOLUSD",1646633638905,6.032,82.91,82.843,23.878]
["bitfinex","SOLUSD",1646633640205,9.23,82.911,82.843,23.878]
["bitfinex","SOLUSD",1646633642907,9.23,82.911,82.84,80.31118352]
["bitfinex","SOLUSD",1646633642908,1.62693994,82.904,82.824,114.5]
["bitfinex","SOLUSD",1646633643110,1.62693994,82.896,82.824,114.5]
["bitfinex","SOLUSD",1646633643311,1.62693994,82.891,82.824,114.5]
["bitfinex","SOLUSD",1646633643510,6.034,82.89,82.824,114.5]
["bitfinex","SOLUSD",1646633643709,74.28669722,82.889,82.825,64.16123051]
["bitfinex","SOLUSD",1646633643909,6.034,82.888,82.825,64.16123051]
["bitfinex","SOLUSD",1646633644311,6.034,82.888,82.826,23.9309]
["bitfinex","SOLUSD",1646633646011,74.28669722,82.889,82.826,23.9309]
["bitfinex","SOLUSD",1646633646310,120.6,82.888,82.826,23.9309]
["bitfinex","SOLUSD",1646633647713,6.034,82.887,82.826,23.9309]
["bitfinex","SOLUSD",1646633648012,14.144,82.887,82.826,23.9309]
["bitfinex","SOLUSD",1646633650419,1.62693994,82.884,82.826,23.9309]
["bitfinex","SOLUSD",1646633650621,120.6,82.882,82.826,23.9309]
["bitfinex","SOLUSD",1646633650919,120.6,82.88,82.826,23.9309]
["bitfinex","SOLUSD",1646633651120,6.034,82.879,82.826,23.9309]
["bitfinex","SOLUSD",1646633651520,23.9312,82.878,82.826,23.9309]
["bitfinex","SOLUSD",1646633651720,6.034,82.877,82.826,23.9309]
["bitfinex","SOLUSD",1646633651922,54.89623934,82.876,82.826,23.9309]
["bitfinex","SOLUSD",1646633652224,6.034,82.875,82.826,23.9309]
["bitfinex","SOLUSD",1646633663133,120.6,82.874,82.826,23.9309]
["bitfinex","SOLUSD",1646633663332,120.6,82.872,82.826,23.9309]
["bitfinex","SOLUSD",1646633663531,120.6,82.87,82.826,23.9309]
["bitfinex","SOLUSD",1646633663731,6.035,82.869,82.811,6.034]
["bitfinex","SOLUSD",1646633663932,22.6592,82.868,82.812,23.3915]
["bitfinex","SOLUSD",1646633664132,6.035,82.867,82.812,23.3915]
["bitfinex","SOLUSD",1646633664932,1.62693994,82.863,82.812,23.3915]
["bitfinex","SOLUSD",1646633665132,46.58637295,82.862,82.812,23.3915]
["bitfinex","SOLUSD",1646633668135,120.6,82.861,82.812,23.3915]
["bitfinex","SOLUSD",1646633668336,126.635,82.86,82.812,23.3915]
["bitfinex","SOLUSD",1646633668536,1.62693994,82.858,82.812,23.3915]
["bitfinex","SOLUSD",1646633668935,1.62693994,82.855,82.812,23.3915]
["bitfinex","SOLUSD",1646633669137,1.62693994,82.851,82.81,5.7115733]
["bitfinex","SOLUSD",1646633669336,1.62693994,82.844,82.771,22.5668]
["bitfinex","SOLUSD",1646633669636,117.70616516,82.842,82.771,22.5668]
["bitfinex","SOLUSD",1646633669839,117.70616516,82.84,82.771,22.5668]
["bitfinex","SOLUSD",1646633670035,58.17782051,82.838,82.777,114.5]
["bitfinex","SOLUSD",1646633670442,6.038,82.837,82.777,114.5]
["bitfinex","SOLUSD",1646633671037,117.70616516,82.836,82.777,114.5]
["bitfinex","SOLUSD",1646633671238,117.70616516,82.834,82.777,114.5]
["bitfinex","SOLUSD",1646633671439,117.70616516,82.832,82.777,114.5]
["bitfinex","SOLUSD",1646633671639,117.70616516,82.83,82.777,114.5]
["bitfinex","SOLUSD",1646633671838,117.70616516,82.828,82.777,114.5]
["bitfinex","SOLUSD",1646633672237,117.70616516,82.824,82.777,114.5]
["bitfinex","SOLUSD",1646633673438,126.49616516,82.824,82.777,114.5]
["bitfinex","SOLUSD",1646633676940,126.49616516,82.824,82.777,109.5]
["bitfinex","SOLUSD",1646633677540,117.70616516,82.822,82.777,109.5]
["bitfinex","SOLUSD",1646633677740,117.70616516,82.822,82.771,22.5668]
["bitfinex","SOLUSD",1646633677939,8.79,82.824,82.771,22.5668]
["bitfinex","SOLUSD",1646633677940,117.70616516,82.82,82.771,22.5668]
["bitfinex","SOLUSD",1646633678945,117.70616516,82.823,82.771,22.5668]
["bitfinex","SOLUSD",1646633679944,117.70616516,82.824,82.771,22.5668]
["bitfinex","SOLUSD",1646633681446,117.70616516,82.822,82.771,22.5668]
["bitfinex","SOLUSD",1646633681645,117.70616516,82.82,82.771,22.5668]
["bitfinex","SOLUSD",1646633681849,6.038,82.819,82.771,22.5668]
["bitfinex","SOLUSD",1646633686169,61.88800616,82.825,82.771,22.5668]
["bitfinex","SOLUSD",1646633686170,117.70616516,82.822,82.771,22.5668]
["bitfinex","SOLUSD",1646633686372,117.70616516,82.82,82.771,22.5668]
["bitfinex","SOLUSD",1646633686570,6.038,82.819,82.771,22.5668]
["bitfinex","SOLUSD",1646633687373,61.88800616,82.825,82.771,22.5668]
["bitfinex","SOLUSD",1646633688574,6.038,82.824,82.771,22.5668]
["bitfinex","SOLUSD",1646633692075,61.88800616,82.825,82.771,22.5668]
["bitfinex","SOLUSD",1646633695879,24.61093994,82.827,82.771,22.5668]
["bitfinex","SOLUSD",1646633696080,1.62693994,82.827,82.772,0.44218417]
["bitfinex","SOLUSD",1646633696286,120.6,82.848,82.772,0.44218417]
["bitfinex","SOLUSD",1646633696287,1.62693994,82.834,82.772,121.04218417]
["bitfinex","SOLUSD",1646633696480,1.62693994,82.852,82.772,143.25201152]
["bitfinex","SOLUSD",1646633696680,1.62693994,82.852,82.774,120.6]
["bitfinex","SOLUSD",1646633696880,23.892,82.856,82.775,50.9250736]
["bitfinex","SOLUSD",1646633696881,25.51893994,82.856,82.775,50.9250736]
["bitfinex","SOLUSD",1646633697084,23.892,82.856,82.79,14.68]
["bitfinex","SOLUSD",1646633697282,31.55393994,82.856,82.791,61.11667429]
["bitfinex","SOLUSD",1646633697483,29.927,82.856,82.791,61.11667429]
["bitfinex","SOLUSD",1646633697682,25.51893994,82.856,82.791,61.11667429]
["bitfinex","SOLUSD",1646633697880,25.51893994,82.856,82.792,24.4881]
["bitfinex","SOLUSD",1646633698082,6.035,82.855,82.793,0.68682063]
["bitfinex","SOLUSD",1646633698282,1.62693994,82.853,82.793,0.68682063]
["bitfinex","SOLUSD",1646633698682,6.035,82.855,82.793,0.68682063]
["bitfinex","SOLUSD",1646633700682,6.035,82.855,82.794,6.035]
["bitfinex","SOLUSD",1646633700884,25.51893994,82.856,82.795,0.68682063]
["bitfinex","SOLUSD",1646633701086,23.892,82.856,82.796,6.035]
["bitfinex","SOLUSD",1646633701286,23.892,82.856,82.797,0.68682063]
["bitfinex","SOLUSD",1646633701487,1.62693994,82.857,82.797,0.68682063]
["bitfinex","SOLUSD",1646633701684,1.62693994,82.859,82.8,18.1152]
["bitfinex","SOLUSD",1646633701885,1.62693994,82.859,82.801,6.72182063]
["bitfinex","SOLUSD",1646633702485,1.62693994,82.859,82.802,23.8052]
["bitfinex","SOLUSD",1646633702684,1.62693994,82.859,82.803,6.46463699]
["bitfinex","SOLUSD",1646633702884,6.5721904,82.88,82.804,50.23825297]
["bitfinex","SOLUSD",1646633702885,1.62693994,82.86,82.804,50.23825297]
["bitfinex","SOLUSD",1646633703085,1.62693994,82.86,82.805,6.035]
["bitfinex","SOLUSD",1646633703485,1.62693994,82.861,82.805,6.035]
["bitfinex","SOLUSD",1646633703686,1.62693994,82.858,82.805,6.035]
["bitfinex","SOLUSD",1646633703887,1.62693994,82.858,82.802,23.8052]
["bitfinex","SOLUSD",1646633704088,120.6,82.856,82.802,23.8052]
["bitfinex","SOLUSD",1646633704286,120.6,82.854,82.802,23.8052]
["bitfinex","SOLUSD",1646633704486,1.62693994,82.851,82.802,23.8052]
["bitfinex","SOLUSD",1646633704687,1.62693994,82.845,82.802,23.8052]
["bitfinex","SOLUSD",1646633704886,6.035,82.844,82.802,23.8052]
["bitfinex","SOLUSD",1646633705286,1.62693994,82.845,82.802,23.8052]
["bitfinex","SOLUSD",1646633705487,1.62693994,82.844,82.802,23.8052]
["bitfinex","SOLUSD",1646633705687,6.035,82.843,82.802,23.8052]
["bitfinex","SOLUSD",1646633705889,7.66193994,82.843,82.802,23.8052]
["bitfinex","SOLUSD",1646633706190,1.62693994,82.844,82.802,23.8052]
["bitfinex","SOLUSD",1646633706488,1.62693994,82.843,82.802,23.8052]
["bitfinex","SOLUSD",1646633706889,6.037,82.842,82.802,23.8052]
["bitfinex","SOLUSD",1646633707092,1.62693994,82.84,82.802,23.8052]
["bitfinex","SOLUSD",1646633707491,7.66393994,82.839,82.802,23.8052]
["bitfinex","SOLUSD",1646633707894,1.62693994,82.837,82.802,23.8052]
["bitfinex","SOLUSD",1646633708092,6.037,82.836,82.802,23.8052]
["bitfinex","SOLUSD",1646633708792,49.4336327,82.835,82.802,23.8052]
["bitfinex","SOLUSD",1646633709013,6.037,82.834,82.802,23.8052]
["bitfinex","SOLUSD",1646633709595,6.037,82.834,82.779,23.7272]
["bitfinex","SOLUSD",1646633710394,49.4336327,82.835,82.779,23.7272]
["bitfinex","SOLUSD",1646633711196,49.4336327,82.835,82.78,18.1202]
["bitfinex","SOLUSD",1646633711395,1.62693994,82.84,82.78,18.1202]
["bitfinex","SOLUSD",1646633711595,1.62693994,82.84,82.79,14.68]
["bitfinex","SOLUSD",1646633711802,1.62693994,82.847,82.792,120.6]
["bitfinex","SOLUSD",1646633711997,1.62693994,82.849,82.793,0.41689512]
["bitfinex","SOLUSD",1646633712396,58.74830393,82.849,82.8,18.114]
["bitfinex","SOLUSD",1646633712997,58.74830393,82.849,82.793,50.48662096]
["bitfinex","SOLUSD",1646633713400,58.74830393,82.849,82.791,24.4017]
["bitfinex","SOLUSD",1646633714306,58.74830393,82.849,82.792,45.54509291]
["bitfinex","SOLUSD",1646633717818,58.74830393,82.849,82.792,63.52239291]
["bitfinex","SOLUSD",1646633718319,1.62693994,82.847,82.792,63.52239291]
["bitfinex","SOLUSD",1646633719821,1.62693994,82.844,82.792,63.52239291]
["bitfinex","SOLUSD",1646633721220,1.62693994,82.843,82.792,63.52239291]
["bitfinex","SOLUSD",1646633721422,1.62693994,82.842,82.792,63.52239291]
["bitfinex","SOLUSD",1646633722021,1.62693994,82.841,82.792,63.52239291]
["bitfinex","SOLUSD",1646633722623,1.62693994,82.841,82.792,17.9773]
["bitfinex","SOLUSD",1646633722824,1.62693994,82.841,82.791,24.4017]
["bitfinex","SOLUSD",1646633723025,1.62693994,82.838,82.791,24.4017]
["bitfinex","SOLUSD",1646633723224,1.62693994,82.835,82.791,24.4017]
["bitfinex","SOLUSD",1646633723525,7.95693994,82.835,82.791,24.4017]
["bitfinex","SOLUSD",1646633723727,56.50381797,82.834,82.791,24.4017]
["bitfinex","SOLUSD",1646633724135,50.46681797,82.834,82.791,24.4017]
["bitfinex","SOLUSD",1646633724839,1.62693994,82.838,82.791,24.4017]
["bitfinex","SOLUSD",1646633725046,1.62693994,82.837,82.791,24.4017]
["bitfinex","SOLUSD",1646633725439,1.62693994,82.836,82.791,24.4017]
["bitfinex","SOLUSD",1646633725638,1.62693994,82.837,82.791,24.4017]
["bitfinex","SOLUSD",1646633725838,46.18099622,82.836,82.791,24.4017]
["bitfinex","SOLUSD",1646633729642,1.62693994,82.838,82.791,24.4017]
["bitfinex","SOLUSD",1646633730845,47.12552573,82.837,82.791,24.4017]
["bitfinex","SOLUSD",1646633731045,1.62693994,82.839,82.8,18.1142]
["bitfinex","SOLUSD",1646633731445,1.62693994,82.842,82.8,18.1142]
["bitfinex","SOLUSD",1646633731645,23.6883,82.858,82.8,18.1142]
["bitfinex","SOLUSD",1646633731646,1.62693994,82.845,82.801,24.1131]
["bitfinex","SOLUSD",1646633732047,1.62693994,82.846,82.802,54.8268452]
["bitfinex","SOLUSD",1646633732248,1.62693994,82.849,82.802,54.8268452]
["bitfinex","SOLUSD",1646633732449,1.62693994,82.85,82.802,54.8268452]
["bitfinex","SOLUSD",1646633732956,1.62693994,82.85,82.81,18.1122]
["bitfinex","SOLUSD",1646633733150,1.62693994,82.853,82.811,23.504]
["bitfinex","SOLUSD",1646633733449,1.62693994,82.858,82.811,23.504]
["bitfinex","SOLUSD",1646633733649,1.62693994,82.859,82.811,23.504]
["bitfinex","SOLUSD",1646633734150,1.62693994,82.86,82.812,120.6]
["bitfinex","SOLUSD",1646633734849,1.62693994,82.861,82.812,120.6]
["bitfinex","SOLUSD",1646633735270,1.62693994,82.862,82.812,120.6]
["bitfinex","SOLUSD",1646633736452,1.62693994,82.864,82.812,120.6]
["bitfinex","SOLUSD",1646633737859,1.62693994,82.864,82.813,126.635]
["bitfinex","SOLUSD",1646633738252,1.62693994,82.865,82.813,126.635]
["bitfinex","SOLUSD",1646633738452,1.62693994,82.866,82.813,126.635]
["bitfinex","SOLUSD",1646633739654,1.62693994,82.865,82.813,126.635]
["bitfinex","SOLUSD",1646633739853,1.62693994,82.864,82.813,126.635]
["bitfinex","SOLUSD",1646633741555,1.62693994,82.865,82.813,126.635]
["bitfinex","SOLUSD",1646633742156,1.62693994,82.866,82.813,6.035]
["bitfinex","SOLUSD",1646633742354,1.62693994,82.866,82.812,6.035]
["bitfinex","SOLUSD",1646633742555,56.77394687,82.868,82.812,6.035]
["bitfinex","SOLUSD",1646633742556,1.62693994,82.865,82.812,6.035]
["bitfinex","SOLUSD",1646633744878,1.62693994,82.864,82.812,6.035]
["bitfinex","SOLUSD",1646633745078,1.62693994,82.862,82.811,23.504]
["bitfinex","SOLUSD",1646633745280,1.62693994,82.866,82.811,23.504]
["bitfinex","SOLUSD",1646633745483,24.7765,82.865,82.812,6.035]
["bitfinex","SOLUSD",1646633747585,1.62693994,82.867,82.813,120.6]
["bitfinex","SOLUSD",1646633747787,1.62693994,82.867,82.821,120.6]
["bitfinex","SOLUSD",1646633747988,1.62693994,82.874,82.831,120.6]
["bitfinex","SOLUSD",1646633748188,1.62693994,82.876,82.833,120.6]
["bitfinex","SOLUSD",1646633748388,1.62693994,82.879,82.833,120.6]
["bitfinex","SOLUSD",1646633748788,1.62693994,82.882,82.841,120.6]
["bitfinex","SOLUSD",1646633748987,1.62693994,82.882,82.834,51.13118067]
["bitfinex","SOLUSD",1646633748988,1.62693994,82.901,82.851,120.6]
["bitfinex","SOLUSD",1646633749192,58.8124908,82.903,82.853,120.6]
["bitfinex","SOLUSD",1646633750888,1.62693994,82.912,82.853,120.6]
["bitfinex","SOLUSD",1646633751090,114.5,82.913,82.86,18.0985]
["bitfinex","SOLUSD",1646633751291,114.5,82.913,82.861,120.6]
["bitfinex","SOLUSD",1646633751989,61.71566967,82.912,82.861,120.6]
["bitfinex","SOLUSD",1646633755699,61.71566967,82.912,82.86,32.7785]
["bitfinex","SOLUSD",1646633755897,61.71566967,82.912,82.861,120.6]
["bitfinex","SOLUSD",1646633756296,61.71566967,82.912,82.86,32.7785]
["bitfinex","SOLUSD",1646633756695,61.71566967,82.912,82.861,120.6]
["bitfinex","SOLUSD",1646633756897,61.71566967,82.912,82.86,32.7785]
["bitfinex","SOLUSD",1646633758999,61.71566967,82.912,82.861,120.6]
["bitfinex","SOLUSD",1646633759201,1.62693994,82.927,82.861,120.6]
["bitfinex","SOLUSD",1646633759401,1.62693994,82.927,82.87,18.0986]
["bitfinex","SOLUSD",1646633759600,1.62693994,82.928,82.87,18.0986]
["bitfinex","SOLUSD",1646633759799,1.62693994,82.929,82.87,18.0986]
["bitfinex","SOLUSD",1646633760204,53.43359855,82.928,82.871,59.78737451]
["bitfinex","SOLUSD",1646633760802,55.06053849,82.928,82.872,24.5042]
["bitfinex","SOLUSD",1646633761500,1.62693994,82.926,82.872,24.5042]
["bitfinex","SOLUSD",1646633762402,1.62693994,82.927,82.872,24.5042]
["bitfinex","SOLUSD",1646633763007,1.62693994,82.926,82.872,24.5042]
["bitfinex","SOLUSD",1646633763202,1.62693994,82.924,82.872,24.5042]
["bitfinex","SOLUSD",1646633763605,1.62693994,82.923,82.872,24.5042]
["bitfinex","SOLUSD",1646633765003,53.43359855,82.928,82.872,24.5042]
["bitfinex","SOLUSD",1646633765004,1.62693994,82.922,82.872,24.5042]
["bitfinex","SOLUSD",1646633765205,1.62693994,82.921,82.872,24.5042]
["bitfinex","SOLUSD",1646633765606,1.62693994,82.92,82.872,24.5042]
["bitfinex","SOLUSD",1646633766004,1.62693994,82.922,82.843,46.10591764]
["bitfinex","SOLUSD",1646633766207,1.62693994,82.922,82.79,183.56]
["bitfinex","SOLUSD",1646633766208,120.6,82.92,82.842,23.5084]
["bitfinex","SOLUSD",1646633766404,1.62693994,82.912,82.842,23.5084]
["bitfinex","SOLUSD",1646633766604,1.62693994,82.909,82.842,23.5084]
["bitfinex","SOLUSD",1646633766804,24.7598,82.917,82.842,23.5084]
["bitfinex","SOLUSD",1646633766805,7.65993994,82.908,82.842,23.5084]
["bitfinex","SOLUSD",1646633767104,46.99512945,82.906,82.842,23.5084]
["bitfinex","SOLUSD",1646633767404,6.033,82.905,82.842,23.5084]
["bitfinex","SOLUSD",1646633767605,7.65993994,82.905,82.842,23.5084]
["bitfinex","SOLUSD",1646633768107,1.62693994,82.904,82.842,23.5084]
["bitfinex","SOLUSD",1646633768306,6.033,82.903,82.842,23.5084]
["bitfinex","SOLUSD",1646633768505,7.65993994,82.903,82.842,23.5084]
["bitfinex","SOLUSD",1646633768708,1.62693994,82.901,82.842,23.5084]
["bitfinex","SOLUSD",1646633768909,1.62693994,82.896,82.842,23.5084]
["bitfinex","SOLUSD",1646633769309,1.62693994,82.895,82.842,23.5084]
["bitfinex","SOLUSD",1646633770407,1.62693994,82.894,82.83,18.0558]
["bitfinex","SOLUSD",1646633770608,1.62693994,82.891,82.83,18.0558]
["bitfinex","SOLUSD",1646633770808,1.62693994,82.889,82.83,18.0558]
["bitfinex","SOLUSD",1646633771009,1.62693994,82.885,82.83,18.0558]
["bitfinex","SOLUSD",1646633771210,1.62693994,82.885,82.82,76.07797178]
["bitfinex","SOLUSD",1646633771411,1.62693994,82.883,82.82,76.07797178]
["bitfinex","SOLUSD",1646633771808,1.62693994,82.882,82.82,76.07797178]
["bitfinex","SOLUSD",1646633772209,1.62693994,82.882,82.82,94.18807178]
["bitfinex","SOLUSD",1646633772509,1.62693994,82.881,82.82,36.3864]
["bitfinex","SOLUSD",1646633774010,1.62693994,82.88,82.82,36.3864]
["bitfinex","SOLUSD",1646633774213,7.66093994,82.88,82.82,36.3864]
["bitfinex","SOLUSD",1646633774512,1.62693994,82.878,82.82,36.3864]
["bitfinex","SOLUSD",1646633774711,1.62693994,82.879,82.82,36.3864]
["bitfinex","SOLUSD",1646633775316,6.035,82.878,82.82,36.3864]
["bitfinex","SOLUSD",1646633775513,23.6147,82.877,82.82,36.3864]
["bitfinex","SOLUSD",1646633775713,6.035,82.876,82.82,36.3864]
["bitfinex","SOLUSD",1646633777514,23.6147,82.877,82.82,36.3864]
["bitfinex","SOLUSD",1646633777917,6.035,82.876,82.82,36.3864]
["bitfinex","SOLUSD",1646633778718,23.6147,82.877,82.82,36.3864]
["bitfinex","SOLUSD",1646633780220,23.6147,82.877,82.82,18.2763]
["bitfinex","SOLUSD",1646633780619,1.62693994,82.875,82.82,18.2763]
["bitfinex","SOLUSD",1646633780819,6.035,82.874,82.82,18.2763]
["bitfinex","SOLUSD",1646633781021,7.66193994,82.874,82.82,18.2763]
["bitfinex","SOLUSD",1646633781221,51.07492253,82.873,82.82,18.2763]
["bitfinex","SOLUSD",1646633783427,6.035,82.872,82.82,18.2763]
["bitfinex","SOLUSD",1646633786343,51.07492253,82.873,82.82,18.2763]
["bitfinex","SOLUSD",1646633787545,57.10992253,82.873,82.82,18.2763]
["bitfinex","SOLUSD",1646633788146,51.07492253,82.873,82.82,36.3859]
["bitfinex","SOLUSD",1646633788345,51.07492253,82.873,82.82,51.0659]
["bitfinex","SOLUSD",1646633788746,1.62693994,82.875,82.821,120.6]
["bitfinex","SOLUSD",1646633788946,25.24163994,82.877,82.822,0.41537579]
["bitfinex","SOLUSD",1646633789148,23.6147,82.877,82.823,120.6]
["bitfinex","SOLUSD",1646633789345,23.6147,82.877,82.83,18.1071]
["bitfinex","SOLUSD",1646633789547,23.6147,82.877,82.831,0.42410951]
["bitfinex","SOLUSD",1646633789745,55.97917222,82.876,82.831,50.96059562]
["bitfinex","SOLUSD",1646633789946,55.97917222,82.876,82.831,50.53648611]
["bitfinex","SOLUSD",1646633791747,23.6147,82.877,82.831,50.53648611]
["bitfinex","SOLUSD",1646633791946,23.6147,82.877,82.832,120.6]
["bitfinex","SOLUSD",1646633792145,23.6147,82.877,82.84,18.1052]
["bitfinex","SOLUSD",1646633792546,23.6147,82.877,82.841,0.41895578]
["bitfinex","SOLUSD",1646633792749,23.6147,82.877,82.84,18.1052]
["bitfinex","SOLUSD",1646633794849,23.6147,82.877,82.84,32.7852]
["bitfinex","SOLUSD",1646633795148,1.62693994,82.886,82.85,18.1009]
["bitfinex","SOLUSD",1646633795349,1.62693994,82.89,82.85,32.7809]
["bitfinex","SOLUSD",1646633795550,1.62693994,82.894,82.851,24.3063]
["bitfinex","SOLUSD",1646633795750,46.45806654,82.893,82.852,55.01219229]
["bitfinex","SOLUSD",1646633796152,1.62693994,82.892,82.852,55.01219229]
["bitfinex","SOLUSD",1646633797153,46.45806654,82.893,82.86,18.1005]
["bitfinex","SOLUSD",1646633798655,1.62693994,82.896,82.861,120.6]
["bitfinex","SOLUSD",1646633798855,1.62693994,82.898,82.862,0.4389154]
["bitfinex","SOLUSD",1646633799056,1.62693994,82.899,82.87,18.0981]
["bitfinex","SOLUSD",1646633799360,1.62693994,82.9,82.87,18.0981]
["bitfinex","SOLUSD",1646633799555,1.62693994,82.901,82.871,6.032]
["bitfinex","SOLUSD",1646633799755,1.62693994,82.9,82.871,6.032]
["bitfinex","SOLUSD",1646633799959,1.62693994,82.902,82.871,6.032]
["bitfinex","SOLUSD",1646633800358,1.62693994,82.905,82.871,6.032]
["bitfinex","SOLUSD",1646633800856,49.50491468,82.904,82.871,6.032]
["bitfinex","SOLUSD",1646633801759,49.50491468,82.904,82.871,24.1794]
["bitfinex","SOLUSD",1646633801960,1.62693994,82.905,82.871,18.1474]
["bitfinex","SOLUSD",1646633802157,30.1077,82.916,82.872,6.032]
["bitfinex","SOLUSD",1646633802158,1.62693994,82.908,82.872,6.032]
["bitfinex","SOLUSD",1646633802358,1.62693994,82.908,82.872,126.632]
["bitfinex","SOLUSD",1646633802559,1.62693994,82.909,82.872,126.632]
["bitfinex","SOLUSD",1646633803159,1.62693994,82.911,82.872,126.632]
["bitfinex","SOLUSD",1646633803362,1.62693994,82.911,82.872,120.6]
["bitfinex","SOLUSD",1646633803660,1.62693994,82.911,82.871,18.1474]
["bitfinex","SOLUSD",1646633803860,1.62693994,82.91,82.871,18.1474]
["bitfinex","SOLUSD",1646633804060,1.62693994,82.909,82.871,18.1474]
["bitfinex","SOLUSD",1646633804261,1.62693994,82.911,82.871,18.1474]
["bitfinex","SOLUSD",1646633804661,1.62693994,82.911,82.851,6.032]
["bitfinex","SOLUSD",1646633804863,1.62693994,82.907,82.851,6.032]
["bitfinex","SOLUSD",1646633805063,1.62693994,82.905,82.852,22.6076]
["bitfinex","SOLUSD",1646633805261,1.62693994,82.906,82.852,22.6076]
["bitfinex","SOLUSD",1646633805461,62.90548109,82.905,82.852,22.6076]
["bitfinex","SOLUSD",1646633805661,23.6981,82.904,82.852,22.6076]
["bitfinex","SOLUSD",1646633805862,25.32503994,82.904,82.852,22.6076]
["bitfinex","SOLUSD",1646633806063,1.62693994,82.903,82.852,22.6076]
["bitfinex","SOLUSD",1646633806463,1.62693994,82.901,82.852,22.6076]
["bitfinex","SOLUSD",1646633807065,1.62693994,82.901,82.853,6.033]
["bitfinex","SOLUSD",1646633807262,23.6981,82.904,82.853,6.033]
["bitfinex","SOLUSD",1646633807462,23.6981,82.904,82.852,22.6076]
["bitfinex","SOLUSD",1646633807664,1.62693994,82.91,82.853,120.6]
["bitfinex","SOLUSD",1646633808264,1.62693994,82.91,82.86,18.1012]
["bitfinex","SOLUSD",1646633808664,54.9346047,82.909,82.86,18.1012]
["bitfinex","SOLUSD",1646633808862,56.56154464,82.909,82.86,18.1012]
["bitfinex","SOLUSD",1646633809666,56.56154464,82.909,82.861,6.032]
["bitfinex","SOLUSD",1646633810063,56.56154464,82.909,82.862,22.9495]
["bitfinex","SOLUSD",1646633810284,1.62693994,82.908,82.863,6.032]
["bitfinex","SOLUSD",1646633812466,1.62693994,82.906,82.862,22.9495]
["bitfinex","SOLUSD",1646633813266,1.62693994,82.905,82.862,22.9495]
["bitfinex","SOLUSD",1646633813468,1.62693994,82.905,82.863,6.032]
["bitfinex","SOLUSD",1646633814369,1.62693994,82.904,82.863,6.032]
["bitfinex","SOLUSD",1646633814568,1.62693994,82.904,82.864,49.46908329]
["bitfinex","SOLUSD",1646633814770,56.56154464,82.909,82.865,6.032]
["bitfinex","SOLUSD",1646633815167,56.56154464,82.909,82.863,6.032]
["bitfinex","SOLUSD",1646633815367,1.62693994,82.906,82.863,6.032]
["bitfinex","SOLUSD",1646633816468,1.62693994,82.905,82.863,6.032]
["bitfinex","SOLUSD",1646633817267,1.62693994,82.902,82.863,6.032]
["bitfinex","SOLUSD",1646633817469,1.62693994,82.902,82.862,22.9495]
["bitfinex","SOLUSD",1646633818567,1.62693994,82.901,82.863,12.03395177]
["bitfinex","SOLUSD",1646633819572,1.62693994,82.899,82.863,12.03395177]
["bitfinex","SOLUSD",1646633819975,1.62693994,82.9,82.863,12.03395177]
["bitfinex","SOLUSD",1646633820174,1.62693994,82.902,82.863,12.03395177]
["bitfinex","SOLUSD",1646633820380,1.62693994,82.901,82.863,12.03395177]
["bitfinex","SOLUSD",1646633820575,1.62693994,82.901,82.863,18.06595177]
["bitfinex","SOLUSD",1646633820974,1.62693994,82.902,82.863,18.06595177]
["bitfinex","SOLUSD",1646633821174,1.62693994,82.899,82.863,18.06595177]
["bitfinex","SOLUSD",1646633821978,1.62693994,82.898,82.863,18.06595177]
["bitfinex","SOLUSD",1646633823181,1.62693994,82.899,82.863,18.06595177]
["bitfinex","SOLUSD",1646633823381,1.62693994,82.896,82.863,18.06595177]
["bitfinex","SOLUSD",1646633823581,1.62693994,82.897,82.863,18.06595177]
["bitfinex","SOLUSD",1646633823786,1.62693994,82.9,82.863,18.06595177]
["bitfinex","SOLUSD",1646633823982,1.62693994,82.899,82.863,18.06595177]
["bitfinex","SOLUSD",1646633825089,1.62693994,82.898,82.863,18.06595177]
["bitfinex","SOLUSD",1646633825305,1.62693994,82.896,82.863,18.06595177]
["bitfinex","SOLUSD",1646633826096,1.62693994,82.895,82.863,18.06595177]
["bitfinex","SOLUSD",1646633827199,1.62693994,82.894,82.863,18.06595177]
["bitfinex","SOLUSD",1646633827401,1.62693994,82.895,82.863,18.06595177]
["bitfinex","SOLUSD",1646633827998,1.62693994,82.894,82.863,18.06595177]
["bitfinex","SOLUSD",1646633828798,1.62693994,82.895,82.863,18.06595177]
["bitfinex","SOLUSD",1646633829700,1.62693994,82.894,82.863,18.06595177]
["bitfinex","SOLUSD",1646633830301,1.62693994,82.895,82.863,18.06595177]
["bitfinex","SOLUSD",1646633831500,1.62693994,82.893,82.863,18.06595177]
["bitfinex","SOLUSD",1646633831699,1.62693994,82.893,82.863,12.03395177]
["bitfinex","SOLUSD",1646633831901,1.62693994,82.891,82.863,12.03395177]
["bitfinex","SOLUSD",1646633832301,1.62693994,82.887,82.863,12.03395177]
["bitfinex","SOLUSD",1646633833304,1.62693994,82.886,82.863,12.03395177]
["bitfinex","SOLUSD",1646633834104,1.62693994,82.886,82.864,6.033]
["bitfinex","SOLUSD",1646633834305,1.62693994,82.892,82.864,6.033]
["bitfinex","SOLUSD",1646633835205,1.62693994,82.891,82.864,6.033]
["bitfinex","SOLUSD",1646633835907,1.62693994,82.89,82.864,6.033]
["bitfinex","SOLUSD",1646633837510,1.62693994,82.89,82.863,12.03395177]
["bitfinex","SOLUSD",1646633838510,1.62693994,82.889,82.863,12.03395177]
["bitfinex","SOLUSD",1646633839112,1.62693994,82.888,82.863,12.03395177]
["bitfinex","SOLUSD",1646633840314,1.62693994,82.89,82.863,12.03395177]
["bitfinex","SOLUSD",1646633843116,1.62693994,82.889,82.863,12.03395177]
["bitfinex","SOLUSD",1646633843514,1.62693994,82.89,82.863,12.03395177]
["bitfinex","SOLUSD",1646633844916,1.62693994,82.891,82.863,12.03395177]
["bitfinex","SOLUSD",1646633845418,1.62693994,82.89,82.863,12.03395177]
["bitfinex","SOLUSD",1646633845620,1.62693994,82.892,82.863,12.03395177]
["bitfinex","SOLUSD",1646633846017,1.62693994,82.893,82.863,12.03395177]
["bitfinex","SOLUSD",1646633846617,1.62693994,82.893,82.864,6.032]
["bitfinex","SOLUSD",1646633847617,1.62693994,82.892,82.864,6.032]
["bitfinex","SOLUSD",1646633848017,1.62693994,82.893,82.864,6.032]
["bitfinex","SOLUSD",1646633849417,1.62693994,82.892,82.864,6.032]
["bitfinex","SOLUSD",1646633849818,1.62693994,82.893,82.864,6.032]
["bitfinex","SOLUSD",1646633850220,1.62693994,82.892,82.864,6.032]
["bitfinex","SOLUSD",1646633850619,1.62693994,82.893,82.864,6.032]
["bitfinex","SOLUSD",1646633851020,1.62693994,82.892,82.864,6.032]
["bitfinex","SOLUSD",1646633851220,1.62693994,82.893,82.864,6.032]
["bitfinex","SOLUSD",1646633851621,1.62693994,82.892,82.864,6.032]
["bitfinex","SOLUSD",1646633852021,1.62693994,82.893,82.864,6.032]
["bitfinex","SOLUSD",1646633852321,1.62693994,82.893,82.864,5.99687641]
["bitfinex","SOLUSD",1646633852520,1.62693994,82.894,82.864,5.99687641]
["bitfinex","SOLUSD",1646633852723,1.62693994,82.894,82.863,12.03395177]
["bitfinex","SOLUSD",1646633854222,1.62693994,82.895,82.863,12.03395177]
["bitfinex","SOLUSD",1646633854422,1.62693994,82.894,82.863,12.03395177]
["bitfinex","SOLUSD",1646633856026,1.62693994,82.894,82.864,6.032]
["bitfinex","SOLUSD",1646633857227,1.62693994,82.895,82.864,6.032]
["bitfinex","SOLUSD",1646633858028,1.62693994,82.896,82.864,6.032]
["bitfinex","SOLUSD",1646633859349,1.62693994,82.895,82.864,6.032]
["bitfinex","SOLUSD",1646633862450,1.62693994,82.896,82.864,6.032]
["bitfinex","SOLUSD",1646633863453,1.62693994,82.899,82.87,18.098]
["bitfinex","SOLUSD",1646633863651,1.62693994,82.912,82.871,120.6]
["bitfinex","SOLUSD",1646633863854,1.62693994,82.912,82.872,145.99807116]
["bitfinex","SOLUSD",1646633864051,1.62693994,82.912,82.873,48.41231905]
["bitfinex","SOLUSD",1646633865054,1.62693994,82.915,82.873,48.41231905]
["bitfinex","SOLUSD",1646633865255,1.62693994,82.915,82.881,120.6]
["bitfinex","SOLUSD",1646633865455,1.62693994,82.92,82.881,120.6]
["bitfinex","SOLUSD",1646633866055,1.62693994,82.92,82.882,145.5027]
["bitfinex","SOLUSD",1646633866656,1.62693994,82.926,82.882,145.5027]
["bitfinex","SOLUSD",1646633866854,1.62693994,82.923,82.882,145.5027]
["bitfinex","SOLUSD",1646633867255,60.75146056,82.933,82.891,120.6]
["bitfinex","SOLUSD",1646633867256,62.3784005,82.933,82.891,120.6]
["bitfinex","SOLUSD",1646633867656,60.75146056,82.933,82.891,120.6]
["bitfinex","SOLUSD",1646633868156,60.75146056,82.933,82.89,18.0935]
["bitfinex","SOLUSD",1646633868157,60.75146056,82.933,82.892,143.1883]
["bitfinex","SOLUSD",1646633869959,60.75146056,82.933,82.892,22.5883]
["bitfinex","SOLUSD",1646633872265,60.71440356,82.933,82.892,22.5883]
["bitfinex","SOLUSD",1646633872564,60.71440356,82.933,82.893,46.16276791]
["bitfinex","SOLUSD",1646633872764,60.71440356,82.933,82.892,22.5883]
["bitfinex","SOLUSD",1646633877267,60.71440356,82.933,82.901,120.6]
["bitfinex","SOLUSD",1646633877467,1.62693994,82.95,82.902,167.99905952]
["bitfinex","SOLUSD",1646633877667,1.62693994,82.962,82.902,167.99905952]
["bitfinex","SOLUSD",1646633877871,1.62693994,82.965,82.904,120.6]
["bitfinex","SOLUSD",1646633878068,22.5576,82.966,82.904,120.6]
["bitfinex","SOLUSD",1646633879169,22.5576,82.966,82.911,120.6]
["bitfinex","SOLUSD",1646633881072,22.5576,82.966,82.92,18.0855]
["bitfinex","SOLUSD",1646633881274,22.5576,82.966,82.921,24.5818]
["bitfinex","SOLUSD",1646633883176,22.5576,82.966,82.921,42.6228]
["bitfinex","SOLUSD",1646633885875,22.5576,82.966,82.921,24.5818]
["bitfinex","SOLUSD",1646633887376,24.18453994,82.966,82.921,24.5818]
["bitfinex","SOLUSD",1646633888575,1.62693994,82.965,82.921,24.5818]
["bitfinex","SOLUSD",1646633888775,1.12693994,82.965,82.921,24.5818]
["bitfinex","SOLUSD",1646633889576,6.027,82.965,82.921,24.5818]
["bitfinex","SOLUSD",1646633889776,22.5576,82.966,82.921,24.5818]
["bitfinex","SOLUSD",1646633891778,22.5576,82.966,82.921,42.2774]
["bitfinex","SOLUSD",1646633903108,22.5576,82.966,82.921,162.8774]
["bitfinex","SOLUSD",1646633904111,22.5576,82.966,82.93,18.0837]
["bitfinex","SOLUSD",1646633904812,22.5576,82.966,82.928,48.13237168]
["bitfinex","SOLUSD",1646633905811,22.5576,82.966,82.921,42.2774]
["bitfinex","SOLUSD",1646633906811,22.5576,82.966,82.901,28.13285925]
["bitfinex","SOLUSD",1646633907015,12.59145512,82.965,82.9,24.4732]
["bitfinex","SOLUSD",1646633907211,6.027,82.965,82.9,24.4732]
["bitfinex","SOLUSD",1646633907411,6.56458218,82.964,82.9,24.4732]
["bitfinex","SOLUSD",1646633907611,6.029,82.963,82.9,24.4732]
["bitfinex","SOLUSD",1646633908015,22.5576,82.966,82.9,24.4732]
["bitfinex","SOLUSD",1646633908016,6.029,82.965,82.9,24.4732]
["bitfinex","SOLUSD",1646633908214,6.029,82.965,82.901,24.7337]
["bitfinex","SOLUSD",1646633908417,22.5576,82.966,82.901,145.3337]
["bitfinex","SOLUSD",1646633908815,22.5576,82.966,82.91,18.0883]
["bitfinex","SOLUSD",1646633909217,22.5576,82.966,82.911,120.6]
["bitfinex","SOLUSD",1646633909416,22.5576,82.966,82.912,54.9752293]
["bitfinex","SOLUSD",1646633909618,22.5576,82.966,82.912,78.1504293]
["bitfinex","SOLUSD",1646633910723,22.5576,82.966,82.913,120.6]
["bitfinex","SOLUSD",1646633910922,22.5576,82.966,82.915,120.6]
["bitfinex","SOLUSD",1646633911123,22.5576,82.966,82.921,120.6]
["bitfinex","SOLUSD",1646633911324,22.5576,82.966,82.922,29.2022]
["bitfinex","SOLUSD",1646633912122,56.43091039,82.965,82.922,29.2022]
["bitfinex","SOLUSD",1646633912922,22.5576,82.966,82.922,29.2022]
["bitfinex","SOLUSD",1646633913123,22.5576,82.966,82.93,18.0847]
["bitfinex","SOLUSD",1646633913326,22.5576,82.966,82.931,6.027]
["bitfinex","SOLUSD",1646633913924,54.22014434,82.965,82.931,6.027]
["bitfinex","SOLUSD",1646633914325,54.22014434,82.965,82.928,6.027]
["bitfinex","SOLUSD",1646633914523,54.22014434,82.965,82.923,6.027]
["bitfinex","SOLUSD",1646633915726,54.22014434,82.965,82.922,29.2022]
["bitfinex","SOLUSD",1646633917229,54.22014434,82.965,82.901,6.027]
["bitfinex","SOLUSD",1646633917431,6.027,82.964,82.902,24.016]
["bitfinex","SOLUSD",1646633918031,6.027,82.964,82.902,71.93886105]
["bitfinex","SOLUSD",1646633919433,6.027,82.964,82.902,24.016]
["bitfinex","SOLUSD",1646633919835,54.22014434,82.965,82.903,6.027]
["bitfinex","SOLUSD",1646633920034,12.5918637,82.964,82.902,24.016]
["bitfinex","SOLUSD",1646633920434,6.5648637,82.963,82.902,24.016]
["bitfinex","SOLUSD",1646633920636,6.027,82.962,82.903,6.027]
["bitfinex","SOLUSD",1646633921038,6.5648637,82.961,82.903,6.027]
["bitfinex","SOLUSD",1646633921237,54.22014434,82.965,82.903,6.027]
["bitfinex","SOLUSD",1646633921836,54.22014434,82.965,82.91,18.0894]
["bitfinex","SOLUSD",1646633922036,54.22014434,82.965,82.912,52.25432134]
["bitfinex","SOLUSD",1646633922237,6.027,82.964,82.912,52.25432134]
["bitfinex","SOLUSD",1646633922841,6.027,82.964,82.913,23.8043]
["bitfinex","SOLUSD",1646633924938,6.027,82.964,82.914,6.027]
["bitfinex","SOLUSD",1646633926860,6.027,82.964,82.92,18.0872]
["bitfinex","SOLUSD",1646633927061,22.5576,82.966,82.921,126.627]
["bitfinex","SOLUSD",1646633927361,22.5576,82.966,82.922,22.628]
["bitfinex","SOLUSD",1646633927560,22.5576,82.966,82.923,6.027]
["bitfinex","SOLUSD",1646633928063,68.19421992,82.966,82.923,6.027]
["bitfinex","SOLUSD",1646633928264,68.19421992,82.966,82.931,61.67569743]
["bitfinex","SOLUSD",1646633928462,68.19421992,82.966,82.932,6.027]
["bitfinex","SOLUSD",1646633928664,68.19421992,82.966,82.93,18.0842]
["bitfinex","SOLUSD",1646633929363,22.5576,82.966,82.93,18.0842]
["bitfinex","SOLUSD",1646633930266,22.5576,82.966,82.931,47.98468753]
["bitfinex","SOLUSD",1646633930663,22.5576,82.966,82.932,6.027]
["bitfinex","SOLUSD",1646633934568,22.5576,82.966,82.931,47.98468753]
["bitfinex","SOLUSD",1646633935166,22.5576,82.966,82.93,18.0842]
["bitfinex","SOLUSD",1646633936067,22.5576,82.966,82.922,22.628]
["bitfinex","SOLUSD",1646633936269,22.5576,82.966,82.922,77.38629515]
["bitfinex","SOLUSD",1646633938069,22.5576,82.966,82.922,22.628]
["bitfinex","SOLUSD",1646633947674,22.5576,82.966,82.91,32.768]
["bitfinex","SOLUSD",1646633947675,120.6,82.965,82.87,31.48749714]
["bitfinex","SOLUSD",1646633947875,3.26233577,82.952,82.851,18.3158]
["bitfinex","SOLUSD",1646633948075,3.26233577,82.941,82.864,23.8333]
["bitfinex","SOLUSD",1646633948277,6.031,82.94,82.864,23.8333]
["bitfinex","SOLUSD",1646633948474,6.56601463,82.939,82.864,23.8333]
["bitfinex","SOLUSD",1646633948676,6.031,82.938,82.865,57.15219302]
["bitfinex","SOLUSD",1646633948876,23.2011,82.937,82.865,57.15219302]
["bitfinex","SOLUSD",1646633949074,6.031,82.936,82.865,57.15219302]
["bitfinex","SOLUSD",1646633949276,12.59701463,82.936,82.865,57.15219302]
["bitfinex","SOLUSD",1646633949483,6.031,82.936,82.865,57.15219302]
["bitfinex","SOLUSD",1646633950981,120.6,82.935,82.865,57.15219302]
["bitfinex","SOLUSD",1646633951181,6.031,82.934,82.865,57.15219302]
["bitfinex","SOLUSD",1646633951385,6.031,82.935,82.865,57.15219302]
["bitfinex","SOLUSD",1646633953387,74.00999777,82.936,82.865,57.15219302]
["bitfinex","SOLUSD",1646633954388,74.00999777,82.936,82.842,6.30023054]
["bitfinex","SOLUSD",1646633954389,4.86578903,82.932,82.842,6.30023054]
["bitfinex","SOLUSD",1646633954590,5.57618452,82.918,82.842,6.30023054]
["bitfinex","SOLUSD",1646633954790,4.11216832,82.904,82.761,73.11]
["bitfinex","SOLUSD",1646633954988,14.68,82.89,82.792,6.30496972]
["bitfinex","SOLUSD",1646633955189,150.6439,82.889,82.792,6.30496972]
["bitfinex","SOLUSD",1646633955389,120.6,82.887,82.793,49.86464168]
["bitfinex","SOLUSD",1646633955590,120.6,82.885,82.793,49.86464168]
["bitfinex","SOLUSD",1646633955790,120.6,82.883,82.793,49.86464168]
["bitfinex","SOLUSD",1646633955991,120.6,82.881,82.793,49.86464168]
["bitfinex","SOLUSD",1646633956191,15.22687539,82.884,82.793,49.86464168]
["bitfinex","SOLUSD",1646633956192,120.6,82.879,82.793,49.86464168]
["bitfinex","SOLUSD",1646633956391,12.60727485,82.88,82.793,49.86464168]
["bitfinex","SOLUSD",1646633956392,120.6,82.877,82.793,49.86464168]
["bitfinex","SOLUSD",1646633956591,120.6,82.875,82.793,49.86464168]
["bitfinex","SOLUSD",1646633956791,120.6,82.873,82.793,49.86464168]
["bitfinex","SOLUSD",1646633957192,61.87866066,82.874,82.793,49.86464168]
["bitfinex","SOLUSD",1646633957693,6.035,82.873,82.793,49.86464168]
["bitfinex","SOLUSD",1646633958894,6.035,82.873,82.794,120.6]
["bitfinex","SOLUSD",1646633959094,6.035,82.873,82.8,18.1136]
["bitfinex","SOLUSD",1646633962320,6.035,82.873,82.8,32.7936]
["bitfinex","SOLUSD",1646633962520,2.83613526,82.777,82.681,72.31]
["bitfinex","SOLUSD",1646633962727,15.44613526,82.777,82.661,132.5781]
["bitfinex","SOLUSD",1646633962921,56.56503201,82.776,82.661,18.0781]
["bitfinex","SOLUSD",1646633963121,12.61,82.777,82.683,17.9633]
["bitfinex","SOLUSD",1646633963521,51.58210495,82.776,82.695,1.88200404]
["bitfinex","SOLUSD",1646633963721,51.58210495,82.776,82.701,114.5]
["bitfinex","SOLUSD",1646633964322,51.58210495,82.776,82.702,1.88200404]
["bitfinex","SOLUSD",1646633964523,6.043,82.775,82.702,1.88200404]
["bitfinex","SOLUSD",1646633964922,6.043,82.775,82.701,114.5]
["bitfinex","SOLUSD",1646633965325,33.14510767,82.775,82.701,114.5]
["bitfinex","SOLUSD",1646633965723,26.91462054,82.774,82.701,114.5]
["bitfinex","SOLUSD",1646633965923,6.043,82.773,82.703,114.5]
["bitfinex","SOLUSD",1646633966124,33.14510767,82.773,82.703,114.5]
["bitfinex","SOLUSD",1646633966325,26.91462054,82.772,82.703,114.5]
["bitfinex","SOLUSD",1646633966524,6.043,82.771,82.703,114.5]
["bitfinex","SOLUSD",1646633966724,33.14510767,82.771,82.704,6.89270143]
["bitfinex","SOLUSD",1646633966924,6.043,82.771,82.704,6.89270143]
["bitfinex","SOLUSD",1646633967126,51.58210495,82.776,82.704,8.77470547]
["bitfinex","SOLUSD",1646633967326,51.58210495,82.776,82.705,1.88200404]
["bitfinex","SOLUSD",1646633968127,51.58210495,82.776,82.71,18.1335]
["bitfinex","SOLUSD",1646633968327,6.042,82.803,82.71,18.1335]
["bitfinex","SOLUSD",1646633968526,6.042,82.803,82.72,14.68]
["bitfinex","SOLUSD",1646633968730,6.041,82.806,82.721,22.8012]
["bitfinex","SOLUSD",1646633968926,6.041,82.806,82.721,24.68320404]
["bitfinex","SOLUSD",1646633969327,50.56618316,82.805,82.722,55.82986624]
["bitfinex","SOLUSD",1646633969526,6.041,82.804,82.722,55.82986624]
["bitfinex","SOLUSD",1646633969727,6.041,82.804,82.723,1.88200404]
["bitfinex","SOLUSD",1646633970127,6.041,82.804,82.722,53.9478622]
["bitfinex","SOLUSD",1646633970532,6.041,82.804,82.723,1.88200404]
["bitfinex","SOLUSD",1646633970928,6.041,82.804,82.73,18.1304]
["bitfinex","SOLUSD",1646633973134,6.041,82.804,82.732,0.45039718]
["bitfinex","SOLUSD",1646633973431,6.04,82.817,82.75,18.1238]
["bitfinex","SOLUSD",1646633973837,6.039,82.824,82.75,18.1238]
["bitfinex","SOLUSD",1646633974032,57.29668025,82.823,82.751,6.89270143]
["bitfinex","SOLUSD",1646633974232,6.039,82.822,82.751,6.89270143]
["bitfinex","SOLUSD",1646633975033,6.039,82.822,82.751,8.77470547]
["bitfinex","SOLUSD",1646633975234,6.039,82.84,82.76,18.1234]
["bitfinex","SOLUSD",1646633976034,54.31666266,82.839,82.761,1.88200404]
["bitfinex","SOLUSD",1646633976237,6.038,82.838,82.761,1.88200404]
["bitfinex","SOLUSD",1646633976436,6.038,82.838,82.752,22.6504]
["bitfinex","SOLUSD",1646633976635,30.6138411,82.838,82.752,22.6504]
["bitfinex","SOLUSD",1646633977039,120.6,82.837,82.752,22.6504]
["bitfinex","SOLUSD",1646633977335,6.039,82.836,82.752,22.6504]
["bitfinex","SOLUSD",1646633977536,6.039,82.838,82.753,122.48200404]
["bitfinex","SOLUSD",1646633977736,3.26233577,82.877,82.754,0.5397636]
["bitfinex","SOLUSD",1646633977737,6.038,82.852,82.754,0.5397636]
["bitfinex","SOLUSD",1646633977939,53.2115,82.868,82.754,2.42176764]
["bitfinex","SOLUSD",1646633978139,120.6,82.867,82.755,1.88200404]
["bitfinex","SOLUSD",1646633978336,6.037,82.866,82.756,0.5397636]
["bitfinex","SOLUSD",1646633978536,48.26018,82.865,82.761,120.6]
["bitfinex","SOLUSD",1646633978737,6.037,82.864,82.78,18.1188]
["bitfinex","SOLUSD",1646633979036,6.037,82.864,82.781,50.15307654]
["bitfinex","SOLUSD",1646633979240,6.037,82.864,82.782,120.6]
["bitfinex","SOLUSD",1646633979639,6.037,82.864,82.784,120.6]
["bitfinex","SOLUSD",1646633980039,47.1735,82.868,82.784,120.6]
["bitfinex","SOLUSD",1646633980239,47.1735,82.868,82.791,120.6]
["bitfinex","SOLUSD",1646633980640,47.1735,82.868,82.791,122.48200404]
["bitfinex","SOLUSD",1646633980839,48.48951304,82.867,82.792,24.4988]
["bitfinex","SOLUSD",1646633981339,48.48951304,82.867,82.793,120.6]
["bitfinex","SOLUSD",1646633981540,47.1735,82.868,82.795,120.6]
["bitfinex","SOLUSD",1646633981739,6.035,82.867,82.795,120.6]
["bitfinex","SOLUSD",1646633982140,6.035,82.867,82.796,1.88200404]
["bitfinex","SOLUSD",1646633982540,6.035,82.867,82.798,120.6]
["bitfinex","SOLUSD",1646633982740,6.035,82.867,82.8,18.1139]
["bitfinex","SOLUSD",1646633982942,6.035,82.872,82.8,18.1139]
["bitfinex","SOLUSD",1646633984343,6.57320306,82.871,82.8,18.1139]
["bitfinex","SOLUSD",1646633984544,6.035,82.87,82.8,18.1139]
["bitfinex","SOLUSD",1646633984745,6.035,82.872,82.8,18.1139]
["bitfinex","SOLUSD",1646633985547,6.035,82.872,82.8,19.99590404]
["bitfinex","SOLUSD",1646633985848,6.035,82.872,82.8,18.1139]
["bitfinex","SOLUSD",1646633986046,46.38317721,82.873,82.8,18.1139]
["bitfinex","SOLUSD",1646633986246,6.57295356,82.872,82.8,18.1139]
["bitfinex","SOLUSD",1646633986447,6.57295356,82.872,82.797,10.68748709]
["bitfinex","SOLUSD",1646633986646,6.035,82.871,82.797,10.68748709]
["bitfinex","SOLUSD",1646633986845,6.57295356,82.87,82.797,10.68748709]
["bitfinex","SOLUSD",1646633987046,6.035,82.869,82.797,12.56949113]
["bitfinex","SOLUSD",1646633987448,6.035,82.872,82.797,12.56949113]
["bitfinex","SOLUSD",1646633987849,6.57314737,82.871,82.797,12.56949113]
["bitfinex","SOLUSD",1646633988049,6.035,82.87,82.797,12.56949113]
["bitfinex","SOLUSD",1646633988249,6.035,82.87,82.8,18.1138]
["bitfinex","SOLUSD",1646633988656,6.035,82.872,82.801,120.6]
["bitfinex","SOLUSD",1646633988855,3.26233577,82.891,82.801,122.48200404]
["bitfinex","SOLUSD",1646633989051,3.26233577,82.898,82.802,1.88200404]
["bitfinex","SOLUSD",1646633989252,3.26233577,82.899,82.803,0.48304612]
["bitfinex","SOLUSD",1646633989552,3.26233577,82.901,82.805,120.6]
["bitfinex","SOLUSD",1646633989751,3.26233577,82.901,82.821,120.6]
["bitfinex","SOLUSD",1646633989951,1.772,82.91,82.823,120.6]
["bitfinex","SOLUSD",1646633990155,6.571634,82.909,82.823,120.6]
["bitfinex","SOLUSD",1646633990357,1.772,82.908,82.823,120.6]
["bitfinex","SOLUSD",1646633990550,1.772,82.912,82.825,120.6]
["bitfinex","SOLUSD",1646633990750,1.772,82.912,82.831,120.6]
["bitfinex","SOLUSD",1646633990953,1.772,82.912,82.832,24.3011]
["bitfinex","SOLUSD",1646633991151,6.57058652,82.911,82.832,24.3011]
["bitfinex","SOLUSD",1646633991353,1.772,82.91,82.832,24.3011]
["bitfinex","SOLUSD",1646633991753,6.57058652,82.909,82.832,24.3011]
["bitfinex","SOLUSD",1646633992155,6.57058652,82.912,82.833,122.48200404]
["bitfinex","SOLUSD",1646633992355,6.033,82.911,82.833,122.48200404]
["bitfinex","SOLUSD",1646633992553,6.033,82.912,82.841,18.114833]
["bitfinex","SOLUSD",1646633992754,6.033,82.912,82.842,22.9896]
["bitfinex","SOLUSD",1646633993054,6.033,82.912,82.842,24.87160404]
["bitfinex","SOLUSD",1646633993254,6.033,82.912,82.843,1.88200404]
["bitfinex","SOLUSD",1646633993654,46.2858,82.913,82.843,1.88200404]
["bitfinex","SOLUSD",1646633993856,6.032,82.912,82.843,1.88200404]
["bitfinex","SOLUSD",1646633995058,6.032,82.912,82.85,18.1029]
["bitfinex","SOLUSD",1646633995258,3.26233577,82.93,82.85,18.1029]
["bitfinex","SOLUSD",1646633995459,3.26233577,82.931,82.851,147.44500404]
["bitfinex","SOLUSD",1646633995657,6.032,82.93,82.851,147.44500404]
["bitfinex","SOLUSD",1646633995857,6.032,82.93,82.852,1.88200404]
["bitfinex","SOLUSD",1646633996061,6.56975024,82.929,82.854,120.6]
["bitfinex","SOLUSD",1646633996259,6.031,82.928,82.856,120.6]
["bitfinex","SOLUSD",1646633996459,6.56975024,82.932,82.856,120.6]
["bitfinex","SOLUSD",1646633996659,6.56975024,82.936,82.856,120.6]
["bitfinex","SOLUSD",1646633997261,6.56975024,82.936,82.86,18.0995]
["bitfinex","SOLUSD",1646633997869,9.83208601,82.936,82.86,18.0995]
["bitfinex","SOLUSD",1646633998067,6.56975024,82.936,82.861,6.031]
["bitfinex","SOLUSD",1646633998267,6.56975024,82.936,82.87,18.0984]
["bitfinex","SOLUSD",1646633998469,6.031,82.935,82.872,120.6]
["bitfinex","SOLUSD",1646633998671,3.26233577,82.951,82.874,120.6]
["bitfinex","SOLUSD",1646633998868,6.031,82.957,82.874,120.6]
["bitfinex","SOLUSD",1646633999070,6.56746885,82.956,82.876,120.6]
["bitfinex","SOLUSD",1646633999270,6.56746885,82.956,82.88,14.68]
["bitfinex","SOLUSD",1646633999469,6.56746885,82.956,82.881,6.03]
["bitfinex","SOLUSD",1646633999670,6.56746885,82.956,82.882,24.1745]
["bitfinex","SOLUSD",1646633999870,6.56746885,82.956,82.883,6.029]
["bitfinex","SOLUSD",1646634000070,6.031,82.957,82.883,6.029]
["bitfinex","SOLUSD",1646634000270,6.031,82.957,82.89,18.0918]
["bitfinex","SOLUSD",1646634000471,114.5,82.958,82.891,6.029]
["bitfinex","SOLUSD",1646634000671,114.5,82.958,82.892,24.1745]
["bitfinex","SOLUSD",1646634000872,9.29133577,82.965,82.893,6.029]
["bitfinex","SOLUSD",1646634001071,6.029,82.965,82.894,121.23149541]
["bitfinex","SOLUSD",1646634001275,6.56686081,82.964,82.901,163.95722604]
["bitfinex","SOLUSD",1646634001473,6.56686081,82.969,82.902,6.027]
["bitfinex","SOLUSD",1646634001684,3.26233577,82.974,82.904,120.6]
["bitfinex","SOLUSD",1646634001886,6.027,82.973,82.905,6.027]
["bitfinex","SOLUSD",1646634002085,9.28933577,82.974,82.906,120.6]
["bitfinex","SOLUSD",1646634002388,6.56686081,82.973,82.907,6.027]
["bitfinex","SOLUSD",1646634002885,3.26233577,82.975,82.907,6.027]
["bitfinex","SOLUSD",1646634003086,3.26233577,82.975,82.91,18.0877]
["bitfinex","SOLUSD",1646634003686,6.56686081,82.977,82.91,18.0877]
["bitfinex","SOLUSD",1646634003887,6.56686081,82.977,82.911,6.028]
["bitfinex","SOLUSD",1646634004285,3.26233577,82.976,82.911,6.028]
["bitfinex","SOLUSD",1646634004687,9.82919658,82.977,82.911,6.028]
["bitfinex","SOLUSD",1646634004887,3.26233577,82.977,82.911,6.028]
["bitfinex","SOLUSD",1646634005186,3.26233577,82.977,82.912,1.88200404]
["bitfinex","SOLUSD",1646634005386,3.26233577,82.977,82.913,29.8908]
["bitfinex","SOLUSD",1646634005588,3.26233577,82.977,82.914,18.114833]
["bitfinex","SOLUSD",1646634005887,3.26233577,82.978,82.915,6.027]
["bitfinex","SOLUSD",1646634006087,3.26233577,82.978,82.915,7.90900404]
["bitfinex","SOLUSD",1646634006287,3.26233577,82.98,82.915,6.027]
["bitfinex","SOLUSD",1646634006492,9.28933577,82.981,82.915,6.027]
["bitfinex","SOLUSD",1646634006687,3.26233577,82.981,82.915,6.027]
["bitfinex","SOLUSD",1646634006888,12.59386081,82.98,82.914,18.114833]
["bitfinex","SOLUSD",1646634007088,9.28933577,82.98,82.914,18.114833]
["bitfinex","SOLUSD",1646634007289,3.26233577,82.976,82.914,18.114833]
["bitfinex","SOLUSD",1646634007588,6.027,82.975,82.914,18.114833]
["bitfinex","SOLUSD",1646634007987,6.56686081,82.974,82.915,6.027]
["bitfinex","SOLUSD",1646634008390,3.26233577,82.976,82.915,6.027]
["bitfinex","SOLUSD",1646634008689,3.26233577,82.971,82.912,6.027]
["bitfinex","SOLUSD",1646634008891,1.61677708,82.94,82.875,54.3738]
["bitfinex","SOLUSD",1646634009093,1.61677708,82.935,82.875,54.3738]
["bitfinex","SOLUSD",1646634009291,1.61677708,82.935,82.875,48.3468]
["bitfinex","SOLUSD",1646634009491,1.61677708,82.93,82.876,6.03]
["bitfinex","SOLUSD",1646634009690,64.79891831,82.934,82.875,48.3468]
["bitfinex","SOLUSD",1646634009691,1.61677708,82.928,82.875,48.3468]
["bitfinex","SOLUSD",1646634009890,1.61677708,82.914,82.865,6.031]
["bitfinex","SOLUSD",1646634010091,1.61677708,82.913,82.842,1.88200404]
["bitfinex","SOLUSD",1646634010301,6.032,82.932,82.834,54.3788]
["bitfinex","SOLUSD",1646634010302,1.61677708,82.911,82.834,54.3788]
["bitfinex","SOLUSD",1646634010490,1.61677708,82.909,82.84,1.88200404]
["bitfinex","SOLUSD",1646634010690,58.89640489,82.91,82.835,43.88506298]
["bitfinex","SOLUSD",1646634010691,1.61677708,82.906,82.841,6.033]
["bitfinex","SOLUSD",1646634010890,1.61677708,82.905,82.841,6.033]
["bitfinex","SOLUSD",1646634011091,1.61677708,82.904,82.836,6.033]
["bitfinex","SOLUSD",1646634011492,1.61677708,82.899,82.836,6.033]
["bitfinex","SOLUSD",1646634011695,1.61677708,82.89,82.835,43.88506298]
["bitfinex","SOLUSD",1646634011890,1.61677708,82.889,82.835,43.88506298]
["bitfinex","SOLUSD",1646634012092,1.61677708,82.887,82.835,43.88506298]
["bitfinex","SOLUSD",1646634012290,1.61677708,82.886,82.835,43.88506298]
["bitfinex","SOLUSD",1646634012490,1.61677708,82.888,82.835,43.88506298]
["bitfinex","SOLUSD",1646634012692,1.61677708,82.887,82.81,18.1122]
["bitfinex","SOLUSD",1646634012894,1.61677708,82.879,82.811,6.035]
["bitfinex","SOLUSD",1646634013092,1.61677708,82.879,82.8,6.035]
["bitfinex","SOLUSD",1646634013295,1.61677708,82.877,82.8,6.035]
["bitfinex","SOLUSD",1646634013495,1.61677708,82.873,82.8,6.035]
["bitfinex","SOLUSD",1646634013694,120.6,82.87,82.801,60.28716289]
["bitfinex","SOLUSD",1646634013896,120.6,82.87,82.802,6.035]
["bitfinex","SOLUSD",1646634014297,122.21677708,82.87,82.802,6.035]
["bitfinex","SOLUSD",1646634015297,120.6,82.87,82.802,6.035]
["bitfinex","SOLUSD",1646634016196,1.61677708,82.868,82.802,6.035]
["bitfinex","SOLUSD",1646634016397,1.61677708,82.868,82.803,1.88200404]
["bitfinex","SOLUSD",1646634016596,7.65177708,82.867,82.804,6.035]
["bitfinex","SOLUSD",1646634016798,6.035,82.867,82.803,1.88200404]
["bitfinex","SOLUSD",1646634016998,7.65177708,82.867,82.803,1.88200404]
["bitfinex","SOLUSD",1646634017599,1.61677708,82.866,82.803,1.88200404]
["bitfinex","SOLUSD",1646634017797,6.035,82.865,82.803,1.88200404]
["bitfinex","SOLUSD",1646634017998,6.035,82.866,82.803,1.88200404]
["bitfinex","SOLUSD",1646634018199,1.61677708,82.863,82.81,18.1135]
["bitfinex","SOLUSD",1646634018398,47.52553845,82.871,82.81,18.1135]
["bitfinex","SOLUSD",1646634018399,1.61677708,82.867,82.81,18.1135]
["bitfinex","SOLUSD",1646634018599,1.61677708,82.867,82.811,1.88200404]
["bitfinex","SOLUSD",1646634018799,1.61677708,82.867,82.812,6.035]
["bitfinex","SOLUSD",1646634018999,1.61677708,82.867,82.836,12.3658268]
["bitfinex","SOLUSD",1646634019200,1.61677708,82.869,82.836,12.3658268]
["bitfinex","SOLUSD",1646634019403,1.61677708,82.87,82.836,12.3658268]
["bitfinex","SOLUSD",1646634019602,6.034,82.869,82.836,12.3658268]
["bitfinex","SOLUSD",1646634020603,1.61677708,82.87,82.836,12.3658268]
["bitfinex","SOLUSD",1646634021401,1.61677708,82.872,82.836,12.3658268]
["bitfinex","SOLUSD",1646634022004,1.61677708,82.877,82.836,12.3658268]
["bitfinex","SOLUSD",1646634022202,1.61677708,82.876,82.836,12.3658268]
["bitfinex","SOLUSD",1646634022402,1.61677708,82.878,82.836,12.3658268]
["bitfinex","SOLUSD",1646634023202,1.61677708,82.879,82.836,12.3658268]
["bitfinex","SOLUSD",1646634023500,1.61677708,82.876,82.836,12.3658268]
["bitfinex","SOLUSD",1646634023902,1.61677708,82.878,82.836,12.3658268]
["bitfinex","SOLUSD",1646634025205,64.39552559,82.881,82.836,12.3658268]
["bitfinex","SOLUSD",1646634025408,6.034,82.88,82.836,12.3658268]
["bitfinex","SOLUSD",1646634025804,7.65077708,82.88,82.836,12.3658268]
["bitfinex","SOLUSD",1646634026406,1.61677708,82.879,82.836,12.3658268]
["bitfinex","SOLUSD",1646634026605,6.034,82.878,82.836,12.3658268]
["bitfinex","SOLUSD",1646634026806,1.61677708,82.876,82.836,12.3658268]
["bitfinex","SOLUSD",1646634027010,1.61677708,82.868,82.8,6.034]
["bitfinex","SOLUSD",1646634027210,1.61677708,82.858,82.778,6.035]
["bitfinex","SOLUSD",1646634027407,120.6,82.854,82.778,64.52991648]
["bitfinex","SOLUSD",1646634027610,120.6,82.852,82.778,64.52991648]
["bitfinex","SOLUSD",1646634027833,120.6,82.85,82.778,6.035]
["bitfinex","SOLUSD",1646634028011,120.6,82.848,82.778,6.035]
["bitfinex","SOLUSD",1646634028212,120.6,82.846,82.778,6.035]
["bitfinex","SOLUSD",1646634028612,56.26686082,82.855,82.778,126.635]
["bitfinex","SOLUSD",1646634028814,56.26686082,82.855,82.779,74.03986118]
["bitfinex","SOLUSD",1646634029012,56.26686082,82.855,82.78,24.1556]
["bitfinex","SOLUSD",1646634031621,56.26686082,82.855,82.78,6.037]
["bitfinex","SOLUSD",1646634031821,6.037,82.854,82.78,6.037]
["bitfinex","SOLUSD",1646634032518,1.61677708,82.86,82.781,120.6]
["bitfinex","SOLUSD",1646634032720,1.61677708,82.885,82.782,0.55720498]
["bitfinex","SOLUSD",1646634032919,1.61677708,82.894,82.782,2.43920902]
["bitfinex","SOLUSD",1646634033119,1.61677708,82.893,82.784,0.55720498]
["bitfinex","SOLUSD",1646634033320,1.61677708,82.89,82.787,0.55720498]
["bitfinex","SOLUSD",1646634033520,62.41518921,82.867,82.801,120.6]
["bitfinex","SOLUSD",1646634033719,62.41518921,82.867,82.81,18.1111]
["bitfinex","SOLUSD",1646634034320,62.41518921,82.867,82.811,1.88200404]
["bitfinex","SOLUSD",1646634034519,61.91518921,82.867,82.811,1.88200404]
["bitfinex","SOLUSD",1646634034721,61.91518921,82.867,82.81,18.1111]
["bitfinex","SOLUSD",1646634035122,61.91518921,82.867,82.811,1.88200404]
["bitfinex","SOLUSD",1646634035541,1.61677708,82.888,82.812,0.44029429]
["bitfinex","SOLUSD",1646634035742,1.61677708,82.888,82.821,0.44029429]
["bitfinex","SOLUSD",1646634035943,1.61677708,82.889,82.82,18.11]
["bitfinex","SOLUSD",1646634036142,1.61677708,82.888,82.82,18.11]
["bitfinex","SOLUSD",1646634036344,1.61677708,82.877,82.82,18.11]
["bitfinex","SOLUSD",1646634036543,47.04726706,82.872,82.821,52.7003758]
["bitfinex","SOLUSD",1646634036943,1.61677708,82.878,82.821,52.7003758]
["bitfinex","SOLUSD",1646634037945,64.56482519,82.876,82.821,52.7003758]
["bitfinex","SOLUSD",1646634038344,1.61677708,82.873,82.821,52.7003758]
["bitfinex","SOLUSD",1646634038744,1.61677708,82.875,82.821,52.7003758]
["bitfinex","SOLUSD",1646634038944,1.61677708,82.874,82.821,52.7003758]
["bitfinex","SOLUSD",1646634039344,1.61677708,82.874,82.83,18.1079]
["bitfinex","SOLUSD",1646634039545,1.61677708,82.865,82.831,0.42368359]
["bitfinex","SOLUSD",1646634039745,1.61677708,82.866,82.83,18.1079]
["bitfinex","SOLUSD",1646634039944,1.61677708,82.867,82.83,25.6879]
["bitfinex","SOLUSD",1646634040646,1.61677708,82.868,82.831,120.6]
["bitfinex","SOLUSD",1646634040846,3.26233577,82.892,82.831,120.6]
["bitfinex","SOLUSD",1646634040847,6.035,82.891,82.833,120.6]
["bitfinex","SOLUSD",1646634041047,3.26233577,82.906,82.85,18.1002]
["bitfinex","SOLUSD",1646634041248,6.034,82.913,82.832,80.0]
["bitfinex","SOLUSD",1646634041249,6.034,82.913,82.86,14.68]
["bitfinex","SOLUSD",1646634041451,3.26233577,82.923,82.861,120.6]
["bitfinex","SOLUSD",1646634041649,61.82081132,82.922,82.863,120.6]
["bitfinex","SOLUSD",1646634041849,61.82081132,82.922,82.865,120.6]
["bitfinex","SOLUSD",1646634042248,61.82081132,82.922,82.866,1.88200404]
["bitfinex","SOLUSD",1646634042448,3.26233577,82.937,82.866,1.88200404]
["bitfinex","SOLUSD",1646634042653,3.26233577,82.937,82.871,120.6]
["bitfinex","SOLUSD",1646634042849,3.26233577,82.941,82.88,18.0965]
["bitfinex","SOLUSD",1646634043049,6.56852896,82.936,82.88,18.0965]
["bitfinex","SOLUSD",1646634043249,6.56852896,82.94,82.88,18.0965]
["bitfinex","SOLUSD",1646634043550,6.56852896,82.939,82.882,0.42529377]
["bitfinex","SOLUSD",1646634043750,3.26233577,82.949,82.884,120.6]
["bitfinex","SOLUSD",1646634043950,9.83086473,82.95,82.884,120.6]
["bitfinex","SOLUSD",1646634044151,9.83086473,82.95,82.886,120.6]
["bitfinex","SOLUSD",1646634044353,9.83086473,82.95,82.888,120.6]
["bitfinex","SOLUSD",1646634044551,63.38844369,82.951,82.89,120.6]
["bitfinex","SOLUSD",1646634044755,63.38844369,82.951,82.892,120.6]
["bitfinex","SOLUSD",1646634045156,63.38844369,82.951,82.896,120.6]
["bitfinex","SOLUSD",1646634045353,63.38844369,82.951,82.896,126.629]
["bitfinex","SOLUSD",1646634045754,63.38844369,82.951,82.897,1.88200404]
["bitfinex","SOLUSD",1646634046756,63.38844369,82.951,82.896,6.029]
["bitfinex","SOLUSD",1646634047857,63.38844369,82.951,82.9,18.0916]
["bitfinex","SOLUSD",1646634048057,63.38844369,82.951,82.901,6.029]
["bitfinex","SOLUSD",1646634048258,45.7436,82.989,82.901,6.029]
["bitfinex","SOLUSD",1646634048259,3.26233577,82.974,82.911,120.6]
["bitfinex","SOLUSD",1646634048459,3.26233577,82.991,82.912,0.50478247]
["bitfinex","SOLUSD",1646634048658,3.26233577,82.991,82.913,120.6]
["bitfinex","SOLUSD",1646634048960,3.26233577,83.001,82.914,0.50478247]
["bitfinex","SOLUSD",1646634049163,69.16688979,83.0,82.915,173.3003758]
["bitfinex","SOLUSD",1646634049358,69.16688979,83.0,82.931,120.6]
["bitfinex","SOLUSD",1646634049561,3.26233577,83.008,82.95,18.0812]
["bitfinex","SOLUSD",1646634049859,3.26233577,83.01,82.951,6.025]
["bitfinex","SOLUSD",1646634050060,3.26233577,83.01,82.951,7.90700404]
["bitfinex","SOLUSD",1646634050265,3.26233577,83.01,82.951,6.025]
["bitfinex","SOLUSD",1646634050463,6.56460379,83.014,82.951,6.025]
["bitfinex","SOLUSD",1646634050762,59.22198399,83.009,82.952,52.7003758]
["bitfinex","SOLUSD",1646634050960,59.22198399,83.009,82.953,6.025]
["bitfinex","SOLUSD",1646634052161,59.22198399,83.009,82.952,52.7003758]
["bitfinex","SOLUSD",1646634054465,6.025,83.026,82.952,52.7003758]
["bitfinex","SOLUSD",1646634054664,6.56464434,83.025,82.952,52.7003758]
["bitfinex","SOLUSD",1646634054864,6.024,83.024,82.953,6.024]
["bitfinex","SOLUSD",1646634055269,18.92422921,83.023,82.96,18.077]
["bitfinex","SOLUSD",1646634055467,12.35958487,83.023,82.961,120.6]
["bitfinex","SOLUSD",1646634055666,59.51738479,83.038,82.961,120.6]
["bitfinex","SOLUSD",1646634055866,59.51738479,83.038,82.962,1.88200404]
["bitfinex","SOLUSD",1646634056069,59.51738479,83.038,82.963,6.024]
["bitfinex","SOLUSD",1646634056268,9.28633577,83.055,82.963,6.024]
["bitfinex","SOLUSD",1646634056468,6.024,83.055,82.964,1.88200404]
["bitfinex","SOLUSD",1646634056674,6.023,83.061,82.971,120.6]
["bitfinex","SOLUSD",1646634056869,12.36711712,83.054,82.972,6.022]
["bitfinex","SOLUSD",1646634057070,6.023,83.053,82.972,6.022]
["bitfinex","SOLUSD",1646634057268,62.25643775,83.052,82.974,120.6]
["bitfinex","SOLUSD",1646634057470,6.023,83.051,82.975,6.023]
["bitfinex","SOLUSD",1646634057668,6.023,83.051,82.974,6.023]
["bitfinex","SOLUSD",1646634057874,120.6,83.049,82.973,48.5494]
["bitfinex","SOLUSD",1646634058168,120.6,83.047,82.973,48.5494]
["bitfinex","SOLUSD",1646634058369,120.6,83.045,82.973,48.5494]
["bitfinex","SOLUSD",1646634058570,120.6,83.043,82.951,6.023]
["bitfinex","SOLUSD",1646634058770,6.024,83.042,82.952,48.5494]
["bitfinex","SOLUSD",1646634058971,120.6,83.041,82.952,48.5494]
["bitfinex","SOLUSD",1646634059270,6.024,83.04,82.952,48.5494]
["bitfinex","SOLUSD",1646634059474,120.6,83.039,82.952,48.5494]
["bitfinex","SOLUSD",1646634059771,120.6,83.037,82.953,56.49998408]
["bitfinex","SOLUSD",1646634059974,120.6,83.035,82.953,56.49998408]
["bitfinex","SOLUSD",1646634060173,12.58710115,83.036,82.953,56.49998408]
["bitfinex","SOLUSD",1646634060174,120.6,83.033,82.953,56.49998408]
["bitfinex","SOLUSD",1646634060375,133.18710115,83.032,82.953,56.49998408]
["bitfinex","SOLUSD",1646634060673,6.56310115,83.031,82.952,48.5494]
["bitfinex","SOLUSD",1646634060873,6.024,83.03,82.952,48.5494]
["bitfinex","SOLUSD",1646634061072,120.6,83.028,82.952,48.5494]
["bitfinex","SOLUSD",1646634061273,120.6,83.026,82.952,48.5494]
["bitfinex","SOLUSD",1646634061474,120.6,83.024,82.952,48.5494]
["bitfinex","SOLUSD",1646634061693,120.6,83.022,82.953,6.024]
["bitfinex","SOLUSD",1646634062092,6.025,83.021,82.953,6.024]
["bitfinex","SOLUSD",1646634063196,6.025,83.022,82.953,6.024]
["bitfinex","SOLUSD",1646634063394,6.5646186,83.021,82.953,6.024]
["bitfinex","SOLUSD",1646634063594,6.025,83.02,82.953,6.024]
["bitfinex","SOLUSD",1646634063996,6.5646186,83.019,82.953,6.024]
["bitfinex","SOLUSD",1646634064196,6.025,83.018,82.953,6.024]
["bitfinex","SOLUSD",1646634064594,6.025,83.021,82.953,6.024]
["bitfinex","SOLUSD",1646634064794,6.5646477,83.02,82.952,48.5494]
["bitfinex","SOLUSD",1646634064995,6.025,83.019,82.952,48.5494]
["bitfinex","SOLUSD",1646634065197,6.5646477,83.018,82.952,48.5494]
["bitfinex","SOLUSD",1646634065399,6.025,83.017,82.952,48.5494]
["bitfinex","SOLUSD",1646634065695,6.5646477,83.016,82.952,48.5494]
["bitfinex","SOLUSD",1646634065895,6.025,83.015,82.952,48.5494]
["bitfinex","SOLUSD",1646634066096,114.5,83.012,82.952,48.5494]
["bitfinex","SOLUSD",1646634066296,6.025,83.011,82.952,48.5494]
["bitfinex","SOLUSD",1646634066497,12.58994836,83.011,82.952,48.5494]
["bitfinex","SOLUSD",1646634066897,6.56494836,83.01,82.952,48.5494]
["bitfinex","SOLUSD",1646634067098,53.55031895,83.008,82.952,48.5494]
["bitfinex","SOLUSD",1646634067396,12.58999702,83.007,82.952,48.5494]
["bitfinex","SOLUSD",1646634067796,6.56499702,83.006,82.952,48.5494]
["bitfinex","SOLUSD",1646634067999,6.025,83.005,82.952,48.5494]
["bitfinex","SOLUSD",1646634068596,53.55031895,83.008,82.952,48.5494]
["bitfinex","SOLUSD",1646634068597,6.025,83.007,82.952,48.5494]
["bitfinex","SOLUSD",1646634068797,6.56504154,83.006,82.952,48.5494]
["bitfinex","SOLUSD",1646634068997,6.025,83.005,82.952,48.5494]
["bitfinex","SOLUSD",1646634069298,6.025,83.005,82.931,6.025]
["bitfinex","SOLUSD",1646634069596,3.26233577,82.99,82.931,6.025]
["bitfinex","SOLUSD",1646634069797,3.26233577,82.977,82.901,6.026]
["bitfinex","SOLUSD",1646634069997,3.26233577,82.972,82.901,30.4675]
["bitfinex","SOLUSD",1646634070198,3.26233577,82.971,82.901,24.4415]
["bitfinex","SOLUSD",1646634070399,3.26233577,82.962,82.901,24.4415]
["bitfinex","SOLUSD",1646634070600,52.67147638,82.961,82.901,24.4415]
["bitfinex","SOLUSD",1646634070800,6.029,82.96,82.895,17.8963]
["bitfinex","SOLUSD",1646634071001,120.6,82.959,82.881,24.4415]
["bitfinex","SOLUSD",1646634071206,120.6,82.957,82.882,6.029]
["bitfinex","SOLUSD",1646634071404,9.29133577,82.958,82.882,6.029]
["bitfinex","SOLUSD",1646634071405,3.26233577,82.946,82.882,6.029]
["bitfinex","SOLUSD",1646634071807,48.32073746,82.945,82.882,6.029]
["bitfinex","SOLUSD",1646634072005,6.56505123,82.944,82.882,6.029]
["bitfinex","SOLUSD",1646634072706,6.03,82.943,82.881,24.4415]
["bitfinex","SOLUSD",1646634073109,6.56505123,82.942,82.881,24.4415]
["bitfinex","SOLUSD",1646634073306,6.03,82.941,82.881,24.4415]
["bitfinex","SOLUSD",1646634073509,48.32073746,82.945,82.882,122.48200404]
["bitfinex","SOLUSD",1646634073808,48.32073746,82.945,82.881,24.4415]
["bitfinex","SOLUSD",1646634074010,48.32073746,82.945,82.883,1.88200404]
["bitfinex","SOLUSD",1646634074208,48.32073746,82.945,82.884,6.03]
["bitfinex","SOLUSD",1646634076212,6.03,82.944,82.881,24.4415]
["bitfinex","SOLUSD",1646634077815,127.16841398,82.943,82.881,24.4415]
["bitfinex","SOLUSD",1646634078013,48.32073746,82.945,82.881,24.4415]
["bitfinex","SOLUSD",1646634078014,133.19841398,82.942,82.881,24.4415]
["bitfinex","SOLUSD",1646634078216,3.26233577,82.938,82.881,24.4415]
["bitfinex","SOLUSD",1646634078413,123.86233577,82.936,82.87,22.6068]
["bitfinex","SOLUSD",1646634078615,123.86233577,82.934,82.87,22.6068]
["bitfinex","SOLUSD",1646634078816,120.6,82.932,82.87,22.6068]
["bitfinex","SOLUSD",1646634079015,74.44091472,82.931,82.87,22.6068]
["bitfinex","SOLUSD",1646634079215,6.56841398,82.93,82.87,22.6068]
["bitfinex","SOLUSD",1646634079417,6.031,82.929,82.87,22.6068]
["bitfinex","SOLUSD",1646634079815,61.84150074,82.931,82.87,22.6068]
["bitfinex","SOLUSD",1646634079816,6.031,82.93,82.87,22.6068]
["bitfinex","SOLUSD",1646634081618,6.031,82.93,82.871,1.88200404]
["bitfinex","SOLUSD",1646634081819,61.84150074,82.931,82.871,1.88200404]
["bitfinex","SOLUSD",1646634082919,61.84150074,82.931,82.87,22.6068]
["bitfinex","SOLUSD",1646634083120,61.84150074,82.931,82.87,40.7041]
["bitfinex","SOLUSD",1646634083323,61.84150074,82.931,82.87,22.6068]
["bitfinex","SOLUSD",1646634083521,6.031,82.93,82.87,22.6068]
["bitfinex","SOLUSD",1646634088728,6.031,82.93,82.871,51.53847775]
["bitfinex","SOLUSD",1646634090125,6.031,82.93,82.871,53.42048179]
["bitfinex","SOLUSD",1646634090324,6.031,82.93,82.871,51.53847775]
["bitfinex","SOLUSD",1646634090525,61.84150074,82.931,82.87,22.6068]
["bitfinex","SOLUSD",1646634091429,6.56926207,82.93,82.87,22.6068]
["bitfinex","SOLUSD",1646634091732,61.84150074,82.931,82.87,22.6068]
["bitfinex","SOLUSD",1646634092029,61.84150074,82.931,82.87,24.48880404]
["bitfinex","SOLUSD",1646634093027,6.56936218,82.93,82.87,22.6068]
["bitfinex","SOLUSD",1646634093228,6.031,82.929,82.87,22.6068]
["bitfinex","SOLUSD",1646634093427,120.6,82.928,82.865,23.7386]
["bitfinex","SOLUSD",1646634093627,120.6,82.926,82.865,23.7386]
["bitfinex","SOLUSD",1646634093831,120.6,82.924,82.865,23.7386]
["bitfinex","SOLUSD",1646634094028,120.6,82.922,82.865,23.7386]
["bitfinex","SOLUSD",1646634094227,6.031,82.921,82.865,23.7386]
["bitfinex","SOLUSD",1646634094428,120.6,82.92,82.843,22.5126]
["bitfinex","SOLUSD",1646634094631,120.6,82.918,82.843,22.5126]
["bitfinex","SOLUSD",1646634094827,123.86233577,82.916,82.843,22.5126]
["bitfinex","SOLUSD",1646634095027,123.86233577,82.914,82.843,22.5126]
["bitfinex","SOLUSD",1646634095227,120.6,82.912,82.843,22.5126]
["bitfinex","SOLUSD",1646634095430,120.6,82.91,82.843,22.5126]
["bitfinex","SOLUSD",1646634095627,120.6,82.908,82.843,22.5126]
["bitfinex","SOLUSD",1646634095830,120.6,82.906,82.843,22.5126]
["bitfinex","SOLUSD",1646634096028,63.8318456,82.911,82.843,22.5126]
["bitfinex","SOLUSD",1646634096029,120.6,82.904,82.843,22.5126]
["bitfinex","SOLUSD",1646634096229,120.6,82.902,82.843,22.5126]
["bitfinex","SOLUSD",1646634096435,6.033,82.901,82.843,22.5126]
["bitfinex","SOLUSD",1646634097532,6.57150026,82.9,82.843,22.5126]
["bitfinex","SOLUSD",1646634097730,6.033,82.899,82.843,22.5126]
["bitfinex","SOLUSD",1646634097936,46.9615882,82.898,82.843,22.5126]
["bitfinex","SOLUSD",1646634098130,6.033,82.897,82.843,22.5126]
["bitfinex","SOLUSD",1646634099334,6.57209479,82.896,82.843,22.5126]
["bitfinex","SOLUSD",1646634099535,6.033,82.895,82.843,22.5126]
["bitfinex","SOLUSD",1646634099933,6.57209479,82.894,82.843,22.5126]
["bitfinex","SOLUSD",1646634100134,6.033,82.893,82.843,22.5126]
["bitfinex","SOLUSD",1646634100535,6.57209479,82.892,82.843,22.5126]
["bitfinex","SOLUSD",1646634100735,6.033,82.897,82.843,22.5126]
["bitfinex","SOLUSD",1646634101339,46.9615882,82.898,82.843,22.5126]
["bitfinex","SOLUSD",1646634101539,6.57174548,82.897,82.843,22.5126]
["bitfinex","SOLUSD",1646634102139,6.57174548,82.897,82.844,1.88200404]
["bitfinex","SOLUSD",1646634102342,3.26233577,82.913,82.845,6.033]
["bitfinex","SOLUSD",1646634102540,6.57174548,82.917,82.846,23.9937]
["bitfinex","SOLUSD",1646634102741,6.57174548,82.918,82.847,6.032]
["bitfinex","SOLUSD",1646634102958,55.32116447,82.917,82.85,18.103]
["bitfinex","SOLUSD",1646634103158,6.57174548,82.916,82.852,48.18511999]
["bitfinex","SOLUSD",1646634103458,6.57174548,82.916,82.853,6.032]
["bitfinex","SOLUSD",1646634104458,9.83408125,82.916,82.853,6.032]
["bitfinex","SOLUSD",1646634104759,120.6,82.915,82.853,6.032]
["bitfinex","SOLUSD",1646634104958,3.26233577,82.907,82.846,23.9937]
["bitfinex","SOLUSD",1646634105158,3.26233577,82.903,82.843,22.5126]
["bitfinex","SOLUSD",1646634105358,120.6,82.901,82.843,22.5126]
["bitfinex","SOLUSD",1646634105557,3.26233577,82.898,82.843,22.5126]
["bitfinex","SOLUSD",1646634105759,120.6,82.896,82.843,22.5126]
["bitfinex","SOLUSD",1646634105961,120.6,82.894,82.843,22.5126]
["bitfinex","SOLUSD",1646634106157,6.57174548,82.893,82.843,22.5126]
["bitfinex","SOLUSD",1646634106357,3.26233577,82.896,82.843,22.5126]
["bitfinex","SOLUSD",1646634107159,3.26233577,82.897,82.843,22.5126]
["bitfinex","SOLUSD",1646634108159,3.26233577,82.898,82.843,22.5126]
["bitfinex","SOLUSD",1646634108360,6.57174548,82.899,82.843,22.5126]
["bitfinex","SOLUSD",1646634108560,3.26233577,82.911,82.844,6.033]
["bitfinex","SOLUSD",1646634108759,3.26233577,82.911,82.85,18.1033]
["bitfinex","SOLUSD",1646634108960,24.5285,82.919,82.851,6.032]
["bitfinex","SOLUSD",1646634108961,6.57174548,82.91,82.851,6.032]
["bitfinex","SOLUSD",1646634109161,6.57174548,82.91,82.851,29.8017]
["bitfinex","SOLUSD",1646634109363,63.32331725,82.909,82.852,46.46512798]
["bitfinex","SOLUSD",1646634109560,63.32331725,82.909,82.853,6.032]
["bitfinex","SOLUSD",1646634109960,6.032,82.908,82.852,46.46512798]
["bitfinex","SOLUSD",1646634110359,63.32331725,82.909,82.852,46.46512798]
["bitfinex","SOLUSD",1646634110863,63.32331725,82.909,82.853,7.91400404]
["bitfinex","SOLUSD",1646634111260,63.32331725,82.909,82.854,1.88200404]
["bitfinex","SOLUSD",1646634111460,63.32331725,82.909,82.855,6.032]
["bitfinex","SOLUSD",1646634111863,63.32331725,82.909,82.856,1.88200404]
["bitfinex","SOLUSD",1646634112260,6.57061072,82.908,82.856,1.88200404]
["bitfinex","SOLUSD",1646634113361,63.32331725,82.909,82.856,1.88200404]
["bitfinex","SOLUSD",1646634113561,63.32331725,82.909,82.857,6.032]
["bitfinex","SOLUSD",1646634114060,3.26233577,82.915,82.857,6.032]
["bitfinex","SOLUSD",1646634114360,3.26233577,82.915,82.856,1.88200404]
["bitfinex","SOLUSD",1646634114361,6.032,82.914,82.856,1.88200404]
["bitfinex","SOLUSD",1646634114562,3.26233577,82.917,82.857,6.032]
["bitfinex","SOLUSD",1646634114769,6.57052494,82.917,82.857,6.032]
["bitfinex","SOLUSD",1646634115161,9.83286071,82.918,82.857,6.032]
["bitfinex","SOLUSD",1646634115360,6.57052494,82.916,82.857,126.632]
["bitfinex","SOLUSD",1646634115561,6.57052494,82.921,82.861,120.6]
["bitfinex","SOLUSD",1646634115760,30.7375,82.94,82.863,120.6]
["bitfinex","SOLUSD",1646634115761,3.26233577,82.926,82.863,120.6]
["bitfinex","SOLUSD",1646634115961,3.26233577,82.926,82.865,120.6]
["bitfinex","SOLUSD",1646634116260,3.26233577,82.926,82.867,120.6]
["bitfinex","SOLUSD",1646634116461,3.26233577,82.927,82.868,6.031]
["bitfinex","SOLUSD",1646634116661,3.26233577,82.927,82.866,1.88200404]
["bitfinex","SOLUSD",1646634116662,6.57052494,82.925,82.869,27.24126245]
["bitfinex","SOLUSD",1646634116861,6.57052494,82.925,82.87,6.031]
["bitfinex","SOLUSD",1646634117163,6.57052494,82.925,82.87,7.91300404]
["bitfinex","SOLUSD",1646634117360,6.57052494,82.925,82.871,1.88200404]
["bitfinex","SOLUSD",1646634117660,6.57052494,82.925,82.872,6.031]
["bitfinex","SOLUSD",1646634118066,6.57052494,82.925,82.87,6.031]
["bitfinex","SOLUSD",1646634118466,6.57052494,82.925,82.871,1.88200404]
["bitfinex","SOLUSD",1646634118669,6.57052494,82.925,82.872,6.031]
["bitfinex","SOLUSD",1646634119068,6.57052494,82.925,82.87,6.031]
["bitfinex","SOLUSD",1646634119272,6.57052494,82.925,82.873,1.88200404]
["bitfinex","SOLUSD",1646634119468,6.57052494,82.925,82.874,6.031]
["bitfinex","SOLUSD",1646634119868,6.57052494,82.925,82.875,1.88200404]
["bitfinex","SOLUSD",1646634120069,6.57052494,82.925,82.87,18.0985]
["bitfinex","SOLUSD",1646634120070,6.57052494,82.925,82.871,6.031]
["bitfinex","SOLUSD",1646634120272,6.57052494,82.925,82.863,6.031]
["bitfinex","SOLUSD",1646634120472,6.57052494,82.925,82.861,6.031]
["bitfinex","SOLUSD",1646634120672,3.26233577,82.924,82.861,6.031]
["bitfinex","SOLUSD",1646634120874,3.26233577,82.917,82.845,1.88200404]
["bitfinex","SOLUSD",1646634121072,3.26233577,82.915,82.845,1.88200404]
["bitfinex","SOLUSD",1646634121274,9.29433577,82.914,82.845,1.88200404]
["bitfinex","SOLUSD",1646634121475,56.42881225,82.913,82.845,1.88200404]
["bitfinex","SOLUSD",1646634121676,12.60252494,82.912,82.845,1.88200404]
["bitfinex","SOLUSD",1646634122074,6.57052494,82.911,82.845,1.88200404]
["bitfinex","SOLUSD",1646634122277,6.032,82.91,82.845,1.88200404]
["bitfinex","SOLUSD",1646634122574,6.57052494,82.909,82.845,1.88200404]
["bitfinex","SOLUSD",1646634123175,6.57052494,82.911,82.845,1.88200404]
["bitfinex","SOLUSD",1646634123378,53.12062308,82.913,82.85,18.1028]
["bitfinex","SOLUSD",1646634123379,6.57052494,82.908,82.85,18.1028]
["bitfinex","SOLUSD",1646634123577,49.85828731,82.913,82.857,24.87307172]
["bitfinex","SOLUSD",1646634124176,49.85828731,82.913,82.863,6.032]
["bitfinex","SOLUSD",1646634130583,49.85828731,82.913,82.864,1.88200404]
["bitfinex","SOLUSD",1646634131386,3.26233577,82.93,82.864,1.88200404]
["bitfinex","SOLUSD",1646634131784,24.8703,82.949,82.864,122.48200404]
["bitfinex","SOLUSD",1646634131785,3.26233577,82.927,82.864,122.48200404]
["bitfinex","SOLUSD",1646634132185,3.26233577,82.928,82.865,1.88200404]
["bitfinex","SOLUSD",1646634132389,61.30855633,82.924,82.865,1.88200404]
["bitfinex","SOLUSD",1646634132786,6.56930199,82.923,82.865,1.88200404]
["bitfinex","SOLUSD",1646634136491,9.83163776,82.923,82.865,1.88200404]
["bitfinex","SOLUSD",1646634140417,3.26233577,82.922,82.865,1.88200404]
["bitfinex","SOLUSD",1646634141516,9.83163776,82.923,82.904,0.86540839]
["bitfinex","SOLUSD",1646634142214,6.56930199,82.923,82.904,0.86540839]
["bitfinex","SOLUSD",1646634142816,61.30855633,82.924,82.904,0.86540839]
["bitfinex","SOLUSD",1646634144617,3.26233577,82.933,82.904,0.86540839]
["bitfinex","SOLUSD",1646634144818,3.26233577,82.934,82.904,0.86540839]
["bitfinex","SOLUSD",1646634145019,3.26233577,82.938,82.904,0.86540839]
["bitfinex","SOLUSD",1646634145319,6.029,82.946,82.904,0.86540839]
["bitfinex","SOLUSD",1646634145320,6.5692306,82.937,82.904,0.86540839]
["bitfinex","SOLUSD",1646634145719,6.029,82.961,82.904,0.86540839]
["bitfinex","SOLUSD",1646634145720,49.0392185,82.936,82.904,0.86540839]
["bitfinex","SOLUSD",1646634152424,6.029,82.935,82.904,0.86540839]
["bitfinex","SOLUSD",1646634154628,6.56850033,82.934,82.904,0.86540839]
["bitfinex","SOLUSD",1646634154826,6.56850033,82.934,82.904,25.08513807]
["bitfinex","SOLUSD",1646634156030,6.56850033,82.935,82.904,25.08513807]
["bitfinex","SOLUSD",1646634157833,49.0392185,82.936,82.904,25.08513807]
["bitfinex","SOLUSD",1646634160334,3.26233577,82.945,82.904,25.08513807]
["bitfinex","SOLUSD",1646634161040,1.62960384,82.921,82.904,25.08513807]
["bitfinex","SOLUSD",1646634161736,54.86821998,82.937,82.904,25.08513807]
["bitfinex","SOLUSD",1646634161737,1.62960384,82.92,82.904,25.08513807]
["bitfinex","SOLUSD",1646634161937,1.62960384,82.921,82.904,25.08513807]
["bitfinex","SOLUSD",1646634163441,1.62960384,82.92,82.904,25.08513807]
["bitfinex","SOLUSD",1646634164339,1.62960384,82.919,82.904,25.08513807]
["bitfinex","SOLUSD",1646634167542,1.62960384,82.918,82.904,25.08513807]
["bitfinex","SOLUSD",1646634168145,1.62960384,82.919,82.904,25.08513807]
["bitfinex","SOLUSD",1646634168346,1.62960384,82.918,82.904,25.08513807]
["bitfinex","SOLUSD",1646634170368,1.62960384,82.916,82.904,25.08513807]
["bitfinex","SOLUSD",1646634170670,1.62960384,82.915,82.904,25.08513807]
["bitfinex","SOLUSD",1646634171274,1.62960384,82.916,82.904,25.08513807]
["bitfinex","SOLUSD",1646634171473,52.41036919,82.926,82.904,25.08513807]
["bitfinex","SOLUSD",1646634171474,1.62960384,82.915,82.904,25.08513807]
["bitfinex","SOLUSD",1646634171970,1.62960384,82.916,82.904,25.08513807]
["bitfinex","SOLUSD",1646634172171,1.62960384,82.914,82.904,25.08513807]
["bitfinex","SOLUSD",1646634172372,49.25996683,82.91,82.904,25.08513807]
["bitfinex","SOLUSD",1646634172570,50.88957067,82.91,82.904,25.08513807]
["bitfinex","SOLUSD",1646634172771,50.88957067,82.91,82.905,0.34298396]
["bitfinex","SOLUSD",1646634174972,1.62960384,82.91,82.905,0.34298396]
["bitfinex","SOLUSD",1646634175374,1.62960384,82.913,82.905,0.34298396]
["bitfinex","SOLUSD",1646634175974,1.62960384,82.914,82.905,0.34298396]
["bitfinex","SOLUSD",1646634176774,53.34273797,82.922,82.905,0.34298396]
["bitfinex","SOLUSD",1646634176775,1.62960384,82.915,82.905,0.34298396]
["bitfinex","SOLUSD",1646634179185,1.62960384,82.917,82.905,0.34298396]
["bitfinex","SOLUSD",1646634179386,1.62960384,82.925,82.905,0.34298396]
["bitfinex","SOLUSD",1646634179583,1.62960384,82.934,82.905,24.22308396]
["bitfinex","SOLUSD",1646634179883,1.62960384,82.934,82.907,21.86388768]
["bitfinex","SOLUSD",1646634180084,1.62960384,82.938,82.908,120.6]
["bitfinex","SOLUSD",1646634180285,1.62960384,82.938,82.908,122.48200404]
["bitfinex","SOLUSD",1646634180482,3.84e-06,82.942,82.908,122.48200404]
["bitfinex","SOLUSD",1646634180684,3.84e-06,82.942,82.909,1.88200404]
["bitfinex","SOLUSD",1646634180883,3.26233577,82.97,82.909,1.88200404]
["bitfinex","SOLUSD",1646634181085,3.26233577,82.98,82.91,18.0885]
["bitfinex","SOLUSD",1646634181287,3.26233577,82.98,82.912,0.44950884]
["bitfinex","SOLUSD",1646634181493,48.40118933,82.979,82.911,1.88200404]
["bitfinex","SOLUSD",1646634181686,6.56482693,82.978,82.913,1.88200404]
["bitfinex","SOLUSD",1646634182087,12.64065385,82.977,82.913,1.88200404]
["bitfinex","SOLUSD",1646634182287,6.56482693,82.976,82.913,1.88200404]
["bitfinex","SOLUSD",1646634182888,12.64065385,82.975,82.913,1.88200404]
["bitfinex","SOLUSD",1646634183291,6.56482693,82.974,82.913,1.88200404]
["bitfinex","SOLUSD",1646634183489,12.64065385,82.975,82.913,1.88200404]
["bitfinex","SOLUSD",1646634183692,12.64065385,82.973,82.913,1.88200404]
["bitfinex","SOLUSD",1646634184595,12.64065385,82.977,82.913,1.88200404]
["bitfinex","SOLUSD",1646634184793,6.027,82.976,82.913,1.88200404]
["bitfinex","SOLUSD",1646634185399,6.027,82.976,82.92,18.0861]
["bitfinex","SOLUSD",1646634185593,48.40118933,82.979,82.921,24.1691]
["bitfinex","SOLUSD",1646634185793,48.40118933,82.979,82.921,26.05110404]
["bitfinex","SOLUSD",1646634185993,48.40118933,82.979,82.922,1.88200404]
["bitfinex","SOLUSD",1646634187795,48.40118933,82.979,82.922,122.48200404]
["bitfinex","SOLUSD",1646634188195,48.40118933,82.979,82.93,18.0846]
["bitfinex","SOLUSD",1646634188596,48.40118933,82.979,82.931,24.1691]
["bitfinex","SOLUSD",1646634188796,48.40118933,82.979,82.932,15.06081638]
["bitfinex","SOLUSD",1646634189597,48.40118933,82.979,82.931,24.1691]
["bitfinex","SOLUSD",1646634190998,48.40118933,82.979,82.932,1.88200404]
["bitfinex","SOLUSD",1646634192600,48.40118933,82.979,82.931,24.1691]
["bitfinex","SOLUSD",1646634193003,48.40118933,82.979,82.97,0.00540839]
["bitfinex","SOLUSD",1646634193202,128.11862556,82.978,82.97,0.00540839]
["bitfinex","SOLUSD",1646634193402,0.01459161,82.951,82.906,24.9765]
["bitfinex","SOLUSD",1646634198904,60.3259102,82.949,82.904,24.21972968]
["bitfinex","SOLUSD",1646634199104,6.029,82.948,82.904,24.21972968]
["bitfinex","SOLUSD",1646634199304,60.3259102,82.949,82.904,24.21972968]
["bitfinex","SOLUSD",1646634200105,120.6,82.947,82.904,24.21972968]
["bitfinex","SOLUSD",1646634200507,120.6,82.945,82.904,24.21972968]
["bitfinex","SOLUSD",1646634200908,12.57842457,82.944,82.904,24.21972968]
["bitfinex","SOLUSD",1646634201109,120.6,82.943,82.904,24.21972968]
["bitfinex","SOLUSD",1646634201709,120.6,82.941,82.904,24.21972968]
["bitfinex","SOLUSD",1646634201908,6.029,82.94,82.904,24.21972968]
["bitfinex","SOLUSD",1646634202911,6.029,82.948,82.904,24.21972968]
["bitfinex","SOLUSD",1646634203309,12.59127295,82.947,82.904,24.21972968]
["bitfinex","SOLUSD",1646634203510,6.029,82.946,82.904,24.21972968]
["bitfinex","SOLUSD",1646634203810,120.6,82.945,82.904,24.21972968]
["bitfinex","SOLUSD",1646634204009,120.6,82.943,82.904,24.21972968]
["bitfinex","SOLUSD",1646634204209,120.6,82.941,82.904,24.21972968]
["bitfinex","SOLUSD",1646634204409,6.029,82.94,82.904,24.21972968]
["bitfinex","SOLUSD",1646634205412,120.6,82.946,82.904,24.21972968]
["bitfinex","SOLUSD",1646634205613,120.6,82.944,82.904,24.21972968]
["bitfinex","SOLUSD",1646634206013,120.6,82.942,82.904,24.21972968]
["bitfinex","SOLUSD",1646634206615,6.029,82.941,82.904,24.21972968]
["bitfinex","SOLUSD",1646634207018,126.629,82.941,82.904,24.21972968]
["bitfinex","SOLUSD",1646634210422,2.83613526,82.94,82.904,24.21972968]
["bitfinex","SOLUSD",1646634210624,120.6,82.938,82.904,24.21972968]
["bitfinex","SOLUSD",1646634210823,120.6,82.936,82.904,24.21972968]
["bitfinex","SOLUSD",1646634211023,120.6,82.934,82.904,24.21972968]
["bitfinex","SOLUSD",1646634211223,6.029,82.935,82.904,24.21972968]
["bitfinex","SOLUSD",1646634211224,120.6,82.932,82.904,24.21972968]
["bitfinex","SOLUSD",1646634211424,6.029,82.933,82.904,24.21972968]
["bitfinex","SOLUSD",1646634211640,6.03,82.939,82.904,24.21972968]
["bitfinex","SOLUSD",1646634211840,6.029,82.948,82.904,24.21972968]
["bitfinex","SOLUSD",1646634212440,12.73060859,82.947,82.904,24.21972968]
["bitfinex","SOLUSD",1646634212640,12.59609814,82.946,82.904,24.21972968]
["bitfinex","SOLUSD",1646634213042,6.029,82.946,82.904,24.21972968]
["bitfinex","SOLUSD",1646634213241,12.73060859,82.945,82.904,24.21972968]
["bitfinex","SOLUSD",1646634213441,6.029,82.944,82.904,24.21972968]
["bitfinex","SOLUSD",1646634214043,12.73060859,82.943,82.904,24.21972968]
["bitfinex","SOLUSD",1646634214244,6.029,82.942,82.904,24.21972968]
["bitfinex","SOLUSD",1646634214943,6.029,82.948,82.904,24.21972968]
["bitfinex","SOLUSD",1646634215145,127.16681279,82.947,82.904,24.21972968]
["bitfinex","SOLUSD",1646634215349,120.6,82.945,82.904,24.21972968]
["bitfinex","SOLUSD",1646634215549,120.6,82.943,82.904,24.21972968]
["bitfinex","SOLUSD",1646634215747,120.6,82.941,82.904,24.21972968]
["bitfinex","SOLUSD",1646634215947,6.029,82.94,82.904,24.21972968]
["bitfinex","SOLUSD",1646634216146,120.6,82.939,82.904,24.21972968]
["bitfinex","SOLUSD",1646634216349,120.6,82.937,82.904,24.21972968]
["bitfinex","SOLUSD",1646634216550,120.6,82.935,82.904,24.21972968]
["bitfinex","SOLUSD",1646634216749,6.029,82.934,82.904,24.21972968]
["bitfinex","SOLUSD",1646634217147,6.029,82.941,82.904,24.21972968]
["bitfinex","SOLUSD",1646634217548,6.029,82.948,82.904,24.21972968]
["bitfinex","SOLUSD",1646634217748,6.56709959,82.947,82.904,24.21972968]
["bitfinex","SOLUSD",1646634217950,6.029,82.946,82.904,24.21972968]
["bitfinex","SOLUSD",1646634218148,6.56709959,82.945,82.904,24.21972968]
["bitfinex","SOLUSD",1646634218349,6.029,82.944,82.904,24.21972968]
["bitfinex","SOLUSD",1646634218547,6.56709959,82.945,82.904,24.21972968]
["bitfinex","SOLUSD",1646634218747,60.3259102,82.949,82.904,24.21972968]
["bitfinex","SOLUSD",1646634218748,6.029,82.95,82.904,24.21972968]
["bitfinex","SOLUSD",1646634218951,6.56678801,82.949,82.904,24.21972968]
["bitfinex","SOLUSD",1646634219148,0.01459161,82.951,82.904,24.21972968]
["bitfinex","SOLUSD",1646634219551,6.029,82.95,82.904,24.21972968]
["bitfinex","SOLUSD",1646634219851,46.35653369,82.949,82.904,24.21972968]
["bitfinex","SOLUSD",1646634220052,6.029,82.948,82.904,24.21972968]
["bitfinex","SOLUSD",1646634222354,3.26233577,82.945,82.904,24.21972968]
["bitfinex","SOLUSD",1646634222554,6.029,82.944,82.904,24.21972968]
["bitfinex","SOLUSD",1646634222753,6.56634126,82.943,82.904,24.21972968]
["bitfinex","SOLUSD",1646634222956,6.029,82.942,82.904,24.21972968]
["bitfinex","SOLUSD",1646634223153,6.56634126,82.941,82.904,24.21972968]
["bitfinex","SOLUSD",1646634223353,6.029,82.94,82.904,24.21972968]
["bitfinex","SOLUSD",1646634223953,6.029,82.946,82.904,24.21972968]
["bitfinex","SOLUSD",1646634224154,6.56621902,82.945,82.904,24.21972968]
["bitfinex","SOLUSD",1646634224355,6.029,82.944,82.904,24.21972968]
["bitfinex","SOLUSD",1646634224757,6.56621902,82.943,82.904,24.21972968]
["bitfinex","SOLUSD",1646634224957,6.029,82.942,82.904,24.21972968]
["bitfinex","SOLUSD",1646634225256,6.56621902,82.941,82.904,24.21972968]
["bitfinex","SOLUSD",1646634225559,6.029,82.94,82.904,24.21972968]
["bitfinex","SOLUSD",1646634225856,80.0,82.938,82.886,6.029]
["bitfinex","SOLUSD",1646634226056,3.26233577,82.934,82.862,28.6145]
["bitfinex","SOLUSD",1646634226258,3.26233577,82.931,82.862,28.6145]
["bitfinex","SOLUSD",1646634226460,9.29333577,82.93,82.862,28.6145]
["bitfinex","SOLUSD",1646634226662,49.6000386,82.928,82.862,28.6145]
["bitfinex","SOLUSD",1646634226859,12.59721902,82.927,82.862,28.6145]
["bitfinex","SOLUSD",1646634227060,6.56621902,82.926,82.862,28.6145]
["bitfinex","SOLUSD",1646634228068,6.031,82.925,82.862,28.6145]
["bitfinex","SOLUSD",1646634228460,6.031,82.927,82.862,28.6145]
["bitfinex","SOLUSD",1646634228661,6.56748226,82.926,82.862,28.6145]
["bitfinex","SOLUSD",1646634228861,6.031,82.925,82.862,28.6145]
["bitfinex","SOLUSD",1646634229261,6.56748226,82.924,82.862,28.6145]
["bitfinex","SOLUSD",1646634229660,6.56748226,82.927,82.862,28.6145]
["bitfinex","SOLUSD",1646634230864,6.56748226,82.927,82.863,1.88200404]
["bitfinex","SOLUSD",1646634231065,6.56748226,82.927,82.864,6.031]
["bitfinex","SOLUSD",1646634231265,49.6000386,82.928,82.864,6.031]
["bitfinex","SOLUSD",1646634231464,49.6000386,82.928,82.865,1.88200404]
["bitfinex","SOLUSD",1646634231663,49.6000386,82.928,82.866,6.031]
["bitfinex","SOLUSD",1646634232063,49.6000386,82.928,82.867,1.88200404]
["bitfinex","SOLUSD",1646634232263,49.6000386,82.928,82.87,18.098]
["bitfinex","SOLUSD",1646634232464,49.6000386,82.928,82.871,6.031]
["bitfinex","SOLUSD",1646634232663,49.6000386,82.928,82.871,7.91300404]
["bitfinex","SOLUSD",1646634232866,49.6000386,82.928,82.873,45.13110339]
["bitfinex","SOLUSD",1646634233063,49.6000386,82.928,82.874,6.031]
["bitfinex","SOLUSD",1646634234664,3.26233577,82.942,82.874,6.031]
["bitfinex","SOLUSD",1646634234865,6.03,82.941,82.88,18.0951]
["bitfinex","SOLUSD",1646634235065,6.03,82.941,82.882,0.58363273]
["bitfinex","SOLUSD",1646634235266,3.26233577,82.948,82.885,0.59187489]
["bitfinex","SOLUSD",1646634235466,3.27692738,82.951,82.887,120.6]
["bitfinex","SOLUSD",1646634235668,0.01459161,82.951,82.888,0.59187489]
["bitfinex","SOLUSD",1646634235870,56.40110478,82.95,82.889,6.029]
["bitfinex","SOLUSD",1646634236070,56.40110478,82.95,82.89,25.35297489]
["bitfinex","SOLUSD",1646634236270,0.01459161,82.951,82.892,0.59187489]
["bitfinex","SOLUSD",1646634236470,0.01459161,82.951,82.893,6.029]
["bitfinex","SOLUSD",1646634236670,0.01459161,82.951,82.894,0.59187489]
["bitfinex","SOLUSD",1646634236872,0.01459161,82.951,82.893,7.91100404]
["bitfinex","SOLUSD",1646634236873,0.01459161,82.951,82.896,0.59187489]
["bitfinex","SOLUSD",1646634237071,0.01459161,82.951,82.898,0.59187489]
["bitfinex","SOLUSD",1646634237270,0.01459161,82.951,82.901,47.80563124]
["bitfinex","SOLUSD",1646634237471,0.01459161,82.951,82.903,0.59187489]
["bitfinex","SOLUSD",1646634237674,0.01459161,82.951,82.905,0.59187489]
["bitfinex","SOLUSD",1646634237891,0.01459161,82.951,82.906,6.029]
["bitfinex","SOLUSD",1646634238073,0.01459161,82.951,82.907,0.59187489]
["bitfinex","SOLUSD",1646634238271,0.01459161,82.951,82.908,6.029]
["bitfinex","SOLUSD",1646634238474,0.01459161,82.951,82.907,7.91100404]
["bitfinex","SOLUSD",1646634238671,0.01459161,82.951,82.907,6.029]
["bitfinex","SOLUSD",1646634238872,0.01459161,82.951,82.902,6.029]
["bitfinex","SOLUSD",1646634239573,0.01459161,82.951,82.898,1.88200404]
["bitfinex","SOLUSD",1646634240779,0.01459161,82.951,82.899,6.029]
["bitfinex","SOLUSD",1646634242978,0.01459161,82.951,82.898,1.88200404]
["bitfinex","SOLUSD",1646634243179,0.01459161,82.951,82.9,18.0911]
["bitfinex","SOLUSD",1646634243379,0.01459161,82.951,82.901,126.629]
["bitfinex","SOLUSD",1646634243581,0.01459161,82.951,82.902,0.53352887]
["bitfinex","SOLUSD",1646634243878,0.01459161,82.951,82.905,0.53352887]
["bitfinex","SOLUSD",1646634244080,0.01459161,82.951,82.911,120.6]
["bitfinex","SOLUSD",1646634244283,0.01459161,82.951,82.913,120.6]
["bitfinex","SOLUSD",1646634244683,0.01459161,82.951,82.914,1.88200404]
["bitfinex","SOLUSD",1646634245502,0.01459161,82.951,82.915,0.40910863]
["bitfinex","SOLUSD",1646634246000,0.01459161,82.951,82.916,1.88200404]
["bitfinex","SOLUSD",1646634246400,0.01459161,82.951,82.918,0.42188257]
["bitfinex","SOLUSD",1646634246600,0.01459161,82.951,82.921,0.42188257]
["bitfinex","SOLUSD",1646634246799,0.01459161,82.951,82.922,6.027]
["bitfinex","SOLUSD",1646634246999,0.01459161,82.951,82.922,0.40980655]
["bitfinex","SOLUSD",1646634247200,0.01459161,82.951,82.923,6.027]
["bitfinex","SOLUSD",1646634247401,0.01459161,82.951,82.921,6.027]
["bitfinex","SOLUSD",1646634247602,0.01459161,82.951,82.924,1.88200404]
["bitfinex","SOLUSD",1646634247902,0.01459161,82.951,82.932,0.46105281]
["bitfinex","SOLUSD",1646634248101,0.01459161,82.951,82.934,0.46621843]
["bitfinex","SOLUSD",1646634248302,0.01459161,82.951,82.936,0.46621843]
["bitfinex","SOLUSD",1646634248502,0.01459161,82.951,82.938,45.73242959]
["bitfinex","SOLUSD",1646634248902,0.01459161,82.951,82.939,6.027]
["bitfinex","SOLUSD",1646634249103,0.01459161,82.951,82.94,75.44203676]
["bitfinex","SOLUSD",1646634249302,0.01459161,82.951,82.942,0.64309907]
["bitfinex","SOLUSD",1646634249503,0.01459161,82.951,82.943,0.58122469]
["bitfinex","SOLUSD",1646634249705,0.01459161,82.951,82.944,0.64309907]
["bitfinex","SOLUSD",1646634249902,0.01459161,82.951,82.945,6.027]
["bitfinex","SOLUSD",1646634250102,0.01459161,82.951,82.947,120.6]
["bitfinex","SOLUSD",1646634250304,0.01459161,82.951,82.949,0.64309907]
["bitfinex","SOLUSD",1646634250503,0.01459161,82.951,82.95,6.027]
["bitfinex","SOLUSD",1646634250903,0.01459161,82.951,82.95,128.50900404]
["bitfinex","SOLUSD",1646634251902,0.01459161,82.951,82.95,1.88200404]
["bitfinex","SOLUSD",1646634252302,0.01459161,82.951,82.946,45.8653]
["bitfinex","SOLUSD",1646634253004,0.01459161,82.951,82.946,47.74730404]
["bitfinex","SOLUSD",1646634256308,0.01459161,82.951,82.947,120.6]
["bitfinex","SOLUSD",1646634256704,0.01459161,82.951,82.949,50.28079495]
["bitfinex","SOLUSD",1646634257106,0.01459161,82.951,82.95,1.88200404]
["bitfinex","SOLUSD",1646634263408,6.56048664,83.023,82.95,1.88200404]
["bitfinex","SOLUSD",1646634263610,56.02061493,83.024,82.95,34.64170404]
["bitfinex","SOLUSD",1646634263809,56.02061493,83.024,82.951,0.44885247]
["bitfinex","SOLUSD",1646634264012,56.02061493,83.024,82.951,2.33085651]
["bitfinex","SOLUSD",1646634264209,56.02061493,83.024,82.952,1.88200404]
["bitfinex","SOLUSD",1646634264809,56.02061493,83.024,82.953,0.4275446]
["bitfinex","SOLUSD",1646634265209,56.02061493,83.024,82.954,1.88200404]
["bitfinex","SOLUSD",1646634265409,6.56033577,83.023,82.954,1.88200404]
["bitfinex","SOLUSD",1646634265808,6.024,83.022,82.954,1.88200404]
["bitfinex","SOLUSD",1646634266310,6.024,83.023,82.954,1.88200404]
["bitfinex","SOLUSD",1646634266712,6.56034264,83.022,82.954,1.88200404]
["bitfinex","SOLUSD",1646634266910,6.024,83.021,82.954,1.88200404]
["bitfinex","SOLUSD",1646634267110,6.025,83.023,82.954,1.88200404]
["bitfinex","SOLUSD",1646634267309,6.56035857,83.022,82.954,1.88200404]
["bitfinex","SOLUSD",1646634267509,6.024,83.021,82.954,1.88200404]
["bitfinex","SOLUSD",1646634267909,6.025,83.023,82.954,1.88200404]
["bitfinex","SOLUSD",1646634268114,6.56034688,83.022,82.954,1.88200404]
["bitfinex","SOLUSD",1646634268413,6.024,83.021,82.954,1.88200404]
["bitfinex","SOLUSD",1646634268816,6.025,83.023,82.954,1.88200404]
["bitfinex","SOLUSD",1646634269014,6.56056168,83.022,82.954,1.88200404]
["bitfinex","SOLUSD",1646634269215,6.024,83.021,82.954,1.88200404]
["bitfinex","SOLUSD",1646634269413,6.56056168,83.02,82.954,1.88200404]
["bitfinex","SOLUSD",1646634269712,6.025,83.019,82.954,1.88200404]
["bitfinex","SOLUSD",1646634269913,6.56056168,83.018,82.954,1.88200404]
["bitfinex","SOLUSD",1646634270114,6.025,83.017,82.954,1.88200404]
["bitfinex","SOLUSD",1646634270314,6.025,83.017,82.953,17.9968]
["bitfinex","SOLUSD",1646634270516,6.025,83.022,82.953,17.9968]
["bitfinex","SOLUSD",1646634270713,6.56038964,83.021,82.954,1.88200404]
["bitfinex","SOLUSD",1646634270915,6.025,83.02,82.954,1.88200404]
["bitfinex","SOLUSD",1646634271217,6.56038964,83.019,82.954,1.88200404]
["bitfinex","SOLUSD",1646634271417,6.025,83.018,82.954,1.88200404]
["bitfinex","SOLUSD",1646634271615,6.56038964,83.017,82.954,1.88200404]
["bitfinex","SOLUSD",1646634271818,6.025,83.016,82.954,1.88200404]
["bitfinex","SOLUSD",1646634272315,6.025,83.022,82.954,1.88200404]
["bitfinex","SOLUSD",1646634272516,6.56038833,83.015,82.954,1.88200404]
["bitfinex","SOLUSD",1646634272719,3.26233577,83.017,82.955,6.025]
["bitfinex","SOLUSD",1646634272916,3.26233577,83.015,82.955,6.025]
["bitfinex","SOLUSD",1646634273116,6.56038833,83.022,82.956,23.0585]
["bitfinex","SOLUSD",1646634273117,6.025,83.014,82.956,23.0585]
["bitfinex","SOLUSD",1646634273317,3.26233577,83.012,82.956,23.0585]
["bitfinex","SOLUSD",1646634273516,6.025,83.011,82.956,23.0585]
["bitfinex","SOLUSD",1646634273716,6.56038833,83.01,82.956,23.0585]
["bitfinex","SOLUSD",1646634273916,58.0817187,83.01,82.956,23.0585]
["bitfinex","SOLUSD",1646634274116,6.56038833,83.009,82.956,23.0585]
["bitfinex","SOLUSD",1646634275117,6.56038833,83.009,82.957,1.88200404]
["bitfinex","SOLUSD",1646634275319,6.56038833,83.009,82.958,6.025]
["bitfinex","SOLUSD",1646634275723,6.56038833,83.009,82.959,1.88200404]
["bitfinex","SOLUSD",1646634275922,6.56038833,83.009,82.96,6.025]
["bitfinex","SOLUSD",1646634276121,51.52133037,83.01,82.96,24.1026]
["bitfinex","SOLUSD",1646634276321,6.56025571,83.009,82.961,1.88200404]
["bitfinex","SOLUSD",1646634276523,3.26233577,83.016,82.962,6.025]
["bitfinex","SOLUSD",1646634277026,3.26233577,83.014,82.961,1.88200404]
["bitfinex","SOLUSD",1646634277426,3.26233577,83.009,82.961,1.88200404]
["bitfinex","SOLUSD",1646634277825,3.26233577,83.007,82.956,23.0585]
["bitfinex","SOLUSD",1646634278026,3.26233577,83.004,82.956,23.0585]
["bitfinex","SOLUSD",1646634278225,3.26233577,83.005,82.956,23.0585]
["bitfinex","SOLUSD",1646634278625,3.26233577,83.004,82.956,23.0585]
["bitfinex","SOLUSD",1646634278827,6.56025571,83.004,82.956,23.0585]
["bitfinex","SOLUSD",1646634279028,3.26233577,83.006,82.956,23.0585]
["bitfinex","SOLUSD",1646634279927,3.26233577,83.005,82.956,23.0585]
["bitfinex","SOLUSD",1646634280129,9.82259148,83.005,82.956,23.0585]
["bitfinex","SOLUSD",1646634280327,3.26233577,83.005,82.956,23.0585]
["bitfinex","SOLUSD",1646634280527,6.56025571,83.004,82.956,23.0585]
["bitfinex","SOLUSD",1646634280728,3.26233577,83.005,82.947,6.025]
["bitfinex","SOLUSD",1646634280927,3.26233577,82.997,82.934,6.025]
["bitfinex","SOLUSD",1646634281127,6.025,83.004,82.934,6.025]
["bitfinex","SOLUSD",1646634281128,3.26233577,82.993,82.934,6.025]
["bitfinex","SOLUSD",1646634281328,9.82259148,82.995,82.934,6.025]
["bitfinex","SOLUSD",1646634281528,3.26233577,82.994,82.934,6.025]
["bitfinex","SOLUSD",1646634282131,3.26233577,82.994,82.934,126.625]
["bitfinex","SOLUSD",1646634282828,3.26233577,82.994,82.934,6.025]
["bitfinex","SOLUSD",1646634283029,6.026,82.994,82.934,6.025]
["bitfinex","SOLUSD",1646634283229,6.56025571,82.993,82.934,6.025]
["bitfinex","SOLUSD",1646634283829,6.56025571,82.994,82.934,6.025]
["bitfinex","SOLUSD",1646634284031,6.56025571,82.992,82.934,6.025]
["bitfinex","SOLUSD",1646634284230,6.56025571,82.994,82.934,6.025]
["bitfinex","SOLUSD",1646634284930,3.26233577,82.993,82.934,6.025]
["bitfinex","SOLUSD",1646634285331,9.82259148,82.994,82.934,6.025]
["bitfinex","SOLUSD",1646634285732,6.56025571,82.994,82.934,6.025]
["bitfinex","SOLUSD",1646634285931,6.026,82.993,82.933,22.8535]
["bitfinex","SOLUSD",1646634286131,6.56025571,82.992,82.933,22.8535]
["bitfinex","SOLUSD",1646634286432,6.026,82.991,82.933,22.8535]
["bitfinex","SOLUSD",1646634286833,6.56025571,82.99,82.933,22.8535]
["bitfinex","SOLUSD",1646634287236,6.026,82.989,82.934,6.026]
["bitfinex","SOLUSD",1646634287635,6.56200981,82.988,82.934,6.026]
["bitfinex","SOLUSD",1646634287837,6.026,82.987,82.934,6.026]
["bitfinex","SOLUSD",1646634288035,6.026,82.992,82.934,6.026]
["bitfinex","SOLUSD",1646634288237,6.56207816,82.991,82.934,6.026]
["bitfinex","SOLUSD",1646634288437,6.026,82.99,82.934,6.026]
["bitfinex","SOLUSD",1646634288636,6.56207816,82.989,82.934,6.026]
["bitfinex","SOLUSD",1646634288836,6.026,82.988,82.934,6.026]
["bitfinex","SOLUSD",1646634289036,6.026,82.99,82.934,6.026]
["bitfinex","SOLUSD",1646634289241,6.56210272,82.989,82.934,6.026]
["bitfinex","SOLUSD",1646634289442,6.026,82.988,82.934,6.026]
["bitfinex","SOLUSD",1646634289643,6.026,82.992,82.934,6.026]
["bitfinex","SOLUSD",1646634289844,6.026,82.995,82.934,6.026]
["bitfinex","SOLUSD",1646634290042,6.56212431,82.991,82.934,6.026]
["bitfinex","SOLUSD",1646634290244,129.88833577,82.99,82.903,1.88200404]
["bitfinex","SOLUSD",1646634290446,3.26233577,82.984,82.904,29.1402]
["bitfinex","SOLUSD",1646634290644,3.26233577,82.978,82.904,29.1402]
["bitfinex","SOLUSD",1646634290847,120.6,82.976,82.904,29.1402]
["bitfinex","SOLUSD",1646634291045,12.58912431,82.975,82.904,29.1402]
["bitfinex","SOLUSD",1646634291245,6.56212431,82.974,82.904,29.1402]
["bitfinex","SOLUSD",1646634291444,6.027,82.973,82.904,29.1402]
["bitfinex","SOLUSD",1646634291846,6.027,82.976,82.904,29.1402]
["bitfinex","SOLUSD",1646634292044,126.627,82.976,82.904,6.027]
["bitfinex","SOLUSD",1646634292244,120.6,82.974,82.894,6.027]
["bitfinex","SOLUSD",1646634292447,120.6,82.972,82.891,6.027]
["bitfinex","SOLUSD",1646634292745,3.26233577,82.968,82.891,6.027]
["bitfinex","SOLUSD",1646634292946,120.6,82.966,82.891,6.027]
["bitfinex","SOLUSD",1646634293145,120.6,82.964,82.891,6.027]
["bitfinex","SOLUSD",1646634293344,120.6,82.962,82.891,6.027]
["bitfinex","SOLUSD",1646634293545,6.029,82.961,82.891,6.027]
["bitfinex","SOLUSD",1646634295467,6.029,82.961,82.89,23.4098]
["bitfinex","SOLUSD",1646634297170,120.6,82.96,82.89,23.4098]
["bitfinex","SOLUSD",1646634297368,6.029,82.959,82.89,23.4098]
["bitfinex","SOLUSD",1646634297572,61.2735005,82.963,82.89,23.4098]
["bitfinex","SOLUSD",1646634297573,6.029,82.962,82.89,29.4388]
["bitfinex","SOLUSD",1646634298771,61.2735005,82.963,82.89,29.4388]
["bitfinex","SOLUSD",1646634299071,61.2735005,82.963,82.891,1.88200404]
["bitfinex","SOLUSD",1646634299273,6.029,82.962,82.891,1.88200404]
["bitfinex","SOLUSD",1646634299984,61.2735005,82.963,82.891,1.88200404]
["bitfinex","SOLUSD",1646634300573,1.61853183,82.956,82.891,1.88200404]
["bitfinex","SOLUSD",1646634301876,1.61853183,82.955,82.891,1.88200404]
["bitfinex","SOLUSD",1646634302078,1.61853183,82.956,82.891,1.88200404]
["bitfinex","SOLUSD",1646634302976,1.61853183,82.957,82.891,1.88200404]
["bitfinex","SOLUSD",1646634303476,6.029,82.956,82.891,1.88200404]
["bitfinex","SOLUSD",1646634304089,1.61853183,82.955,82.891,1.88200404]
["bitfinex","SOLUSD",1646634304280,6.029,82.954,82.891,1.88200404]
["bitfinex","SOLUSD",1646634305480,7.64753183,82.955,82.891,1.88200404]
["bitfinex","SOLUSD",1646634305780,1.61853183,82.954,82.891,1.88200404]
["bitfinex","SOLUSD",1646634305981,1.61853183,82.955,82.891,1.88200404]
["bitfinex","SOLUSD",1646634306279,6.029,82.954,82.891,1.88200404]
["bitfinex","SOLUSD",1646634306683,1.61853183,82.955,82.891,1.88200404]
["bitfinex","SOLUSD",1646634307181,1.61853183,82.953,82.891,1.88200404]
["bitfinex","SOLUSD",1646634307982,1.61853183,82.953,82.891,122.48200404]
["bitfinex","SOLUSD",1646634308183,1.61853183,82.953,82.892,0.51728177]
["bitfinex","SOLUSD",1646634308383,61.2735005,82.963,82.893,120.6]
["bitfinex","SOLUSD",1646634308783,61.2735005,82.963,82.894,0.51728177]
["bitfinex","SOLUSD",1646634308984,61.2735005,82.963,82.896,0.51728177]
["bitfinex","SOLUSD",1646634309182,61.2735005,82.963,82.901,44.82354187]
["bitfinex","SOLUSD",1646634309383,61.2735005,82.963,82.903,0.42048541]
["bitfinex","SOLUSD",1646634309585,1.61853183,82.972,82.903,121.02048541]
["bitfinex","SOLUSD",1646634309783,1.61853183,82.972,82.904,1.88200404]
["bitfinex","SOLUSD",1646634309986,1.61853183,82.978,82.906,0.56893746]
["bitfinex","SOLUSD",1646634310187,1.61853183,82.979,82.906,0.56893746]
["bitfinex","SOLUSD",1646634310389,1.61853183,82.979,82.908,120.6]
["bitfinex","SOLUSD",1646634310587,59.78505534,82.978,82.909,0.56893746]
["bitfinex","SOLUSD",1646634310788,59.78505534,82.978,82.911,120.6]
["bitfinex","SOLUSD",1646634310987,59.78505534,82.978,82.93,18.0845]
["bitfinex","SOLUSD",1646634311188,59.78505534,82.978,82.932,51.79474458]
["bitfinex","SOLUSD",1646634311589,59.78505534,82.978,82.933,1.88200404]
["bitfinex","SOLUSD",1646634311789,1.61853183,82.982,82.933,1.88200404]
["bitfinex","SOLUSD",1646634311988,1.61853183,82.982,82.94,18.0826]
["bitfinex","SOLUSD",1646634312190,1.61853183,82.994,82.94,18.0826]
["bitfinex","SOLUSD",1646634312388,1.61853183,82.999,82.941,25.43380404]
["bitfinex","SOLUSD",1646634312588,1.61853183,83.0,82.941,50.06750404]
["bitfinex","SOLUSD",1646634312788,1.61853183,83.0,82.942,1.88200404]
["bitfinex","SOLUSD",1646634312990,58.05128875,82.999,82.942,1.88200404]
["bitfinex","SOLUSD",1646634313388,59.66982058,82.999,82.942,1.88200404]
["bitfinex","SOLUSD",1646634313588,58.05128875,82.999,82.942,1.88200404]
["bitfinex","SOLUSD",1646634314190,58.05128875,82.999,82.95,18.08]
["bitfinex","SOLUSD",1646634314590,58.05128875,82.999,82.951,24.61590404]
["bitfinex","SOLUSD",1646634314990,58.05128875,82.999,82.952,1.88200404]
["bitfinex","SOLUSD",1646634328725,58.05128875,82.999,82.953,6.025]
["bitfinex","SOLUSD",1646634329124,58.05128875,82.999,82.954,1.88200404]
["bitfinex","SOLUSD",1646634329325,58.05128875,82.999,82.955,6.025]
["bitfinex","SOLUSD",1646634329726,58.05128875,82.999,82.956,1.88200404]
["bitfinex","SOLUSD",1646634329929,58.05128875,82.999,82.957,6.025]
["bitfinex","SOLUSD",1646634330527,58.05128875,82.999,82.956,1.88200404]
["bitfinex","SOLUSD",1646634333629,58.05128875,82.999,82.957,6.025]
["bitfinex","SOLUSD",1646634334028,58.05128875,82.999,82.958,1.88200404]
["bitfinex","SOLUSD",1646634334228,58.05128875,82.999,82.959,6.025]
["bitfinex","SOLUSD",1646634336432,1.61853183,82.997,82.959,6.025]
["bitfinex","SOLUSD",1646634337133,1.61853183,82.997,82.958,1.88200404]
["bitfinex","SOLUSD",1646634337532,58.05128875,82.999,82.958,1.88200404]
["bitfinex","SOLUSD",1646634337533,1.61853183,82.996,82.958,1.88200404]
["bitfinex","SOLUSD",1646634337732,1.61853183,82.998,82.958,1.88200404]
["bitfinex","SOLUSD",1646634337932,1.61853183,82.997,82.958,1.88200404]
["bitfinex","SOLUSD",1646634338133,1.61853183,82.997,82.96,18.0777]
["bitfinex","SOLUSD",1646634338334,3.26233577,83.04,82.97,14.68]
["bitfinex","SOLUSD",1646634338534,6.023,83.058,82.971,126.623]
["bitfinex","SOLUSD",1646634338736,3.26233577,83.067,82.973,120.6]
["bitfinex","SOLUSD",1646634338934,59.39525917,83.058,82.976,0.7922433]
["bitfinex","SOLUSD",1646634339134,59.39525917,83.058,82.99,14.68]
["bitfinex","SOLUSD",1646634339333,59.39525917,83.058,82.991,30.6537]
["bitfinex","SOLUSD",1646634339535,6.55651173,83.057,82.991,30.6537]
["bitfinex","SOLUSD",1646634339737,59.39525917,83.058,82.991,32.53570404]
["bitfinex","SOLUSD",1646634339934,6.55661956,83.056,82.991,32.53570404]
["bitfinex","SOLUSD",1646634340136,59.39525917,83.058,82.992,1.88200404]
["bitfinex","SOLUSD",1646634340335,59.39525917,83.058,82.993,6.022]
["bitfinex","SOLUSD",1646634340536,6.022,83.057,82.993,6.022]
["bitfinex","SOLUSD",1646634340735,6.022,83.057,82.994,1.88200404]
["bitfinex","SOLUSD",1646634340937,6.022,83.057,82.995,6.022]
["bitfinex","SOLUSD",1646634341339,6.022,83.057,82.996,1.88200404]
["bitfinex","SOLUSD",1646634346141,59.39525917,83.058,82.996,1.88200404]
["bitfinex","SOLUSD",1646634346742,24.9221,83.057,82.997,6.022]
["bitfinex","SOLUSD",1646634348145,59.39525917,83.058,83.0,32.7484]
["bitfinex","SOLUSD",1646634348345,59.39525917,83.058,83.001,126.621]
["bitfinex","SOLUSD",1646634348545,59.39525917,83.058,83.003,120.6]
["bitfinex","SOLUSD",1646634348745,59.39525917,83.058,83.005,120.6]
["bitfinex","SOLUSD",1646634348948,59.39525917,83.058,83.006,6.021]
["bitfinex","SOLUSD",1646634349146,59.39525917,83.058,83.01,14.68]
["bitfinex","SOLUSD",1646634349345,59.39525917,83.058,83.011,6.021]
["bitfinex","SOLUSD",1646634349745,59.39525917,83.058,83.012,24.4232]
["bitfinex","SOLUSD",1646634349946,59.39525917,83.058,83.013,6.021]
["bitfinex","SOLUSD",1646634350448,59.39525917,83.058,83.013,7.90300404]
["bitfinex","SOLUSD",1646634350646,59.39525917,83.058,83.014,1.88200404]
["bitfinex","SOLUSD",1646634350847,59.39525917,83.058,83.015,6.021]
["bitfinex","SOLUSD",1646634351248,59.39525917,83.058,83.016,1.88200404]
["bitfinex","SOLUSD",1646634351453,59.39525917,83.058,83.017,6.021]
["bitfinex","SOLUSD",1646634351851,59.39525917,83.058,83.018,1.88200404]
["bitfinex","SOLUSD",1646634352050,59.39525917,83.058,83.019,6.021]
["bitfinex","SOLUSD",1646634352450,59.39525917,83.058,83.02,1.88200404]
["bitfinex","SOLUSD",1646634352653,59.39525917,83.058,83.021,6.021]
["bitfinex","SOLUSD",1646634353051,59.39525917,83.058,83.022,1.88200404]
["bitfinex","SOLUSD",1646634353250,59.39525917,83.058,83.023,6.021]
["bitfinex","SOLUSD",1646634353651,59.39525917,83.058,83.024,1.88200404]
["bitfinex","SOLUSD",1646634353850,59.39525917,83.058,83.023,6.021]
["bitfinex","SOLUSD",1646634354352,59.39525917,83.058,83.024,1.88200404]
["bitfinex","SOLUSD",1646634365185,59.39525917,83.058,83.023,6.021]
["bitfinex","SOLUSD",1646634366585,59.39525917,83.058,83.024,1.88200404]
["bitfinex","SOLUSD",1646634366790,3.26233577,83.081,83.024,1.88200404]
["bitfinex","SOLUSD",1646634366989,6.021,83.085,83.025,24.81120666]
["bitfinex","SOLUSD",1646634367388,6.55481033,83.084,83.026,1.88200404]
["bitfinex","SOLUSD",1646634367589,6.55481033,83.084,83.027,0.51240666]
["bitfinex","SOLUSD",1646634367790,62.40673423,83.083,83.026,1.88200404]
["bitfinex","SOLUSD",1646634367991,62.40673423,83.083,83.028,1.88200404]
["bitfinex","SOLUSD",1646634368189,62.40673423,83.083,83.03,18.0618]
["bitfinex","SOLUSD",1646634368390,6.55480169,83.082,83.03,18.0618]
["bitfinex","SOLUSD",1646634368989,6.05480169,83.082,83.03,18.0618]
["bitfinex","SOLUSD",1646634372093,6.05480169,83.082,83.031,39.49330179]
["bitfinex","SOLUSD",1646634373193,6.05480169,83.082,83.032,1.88200404]
["bitfinex","SOLUSD",1646634373794,62.40673423,83.083,83.032,1.88200404]
["bitfinex","SOLUSD",1646634375697,62.40673423,83.083,83.032,20.13130404]
["bitfinex","SOLUSD",1646634375899,24.9221,83.086,83.033,120.6]
["bitfinex","SOLUSD",1646634376198,165.55655593,83.279,83.033,120.6]
["bitfinex","SOLUSD",1646634376199,3.26233577,83.101,83.041,0.55865697]
["bitfinex","SOLUSD",1646634376398,3.26233577,83.101,83.042,23.1441]
["bitfinex","SOLUSD",1646634376598,3.26233577,83.103,83.043,0.55865697]
["bitfinex","SOLUSD",1646634376799,3.26233577,83.104,83.043,0.55865697]
["bitfinex","SOLUSD",1646634377003,46.84932155,83.103,83.043,2.44066101]
["bitfinex","SOLUSD",1646634377200,3.26233577,83.102,83.044,1.88200404]
["bitfinex","SOLUSD",1646634377401,22.9466,83.101,83.044,1.88200404]
["bitfinex","SOLUSD",1646634377600,22.9466,83.101,83.042,23.1441]
["bitfinex","SOLUSD",1646634378200,22.9466,83.101,83.05,18.057]
["bitfinex","SOLUSD",1646634381002,22.9466,83.101,83.05,17.557]
["bitfinex","SOLUSD",1646634385906,22.9466,83.101,83.042,23.1441]
["bitfinex","SOLUSD",1646634386306,22.9466,83.101,83.01,60.2048]
["bitfinex","SOLUSD",1646634386307,120.6,83.1,83.02,14.68]
["bitfinex","SOLUSD",1646634386508,6.019,83.099,83.024,22.6064]
["bitfinex","SOLUSD",1646634386706,80.0,83.092,83.0,14.68]
["bitfinex","SOLUSD",1646634386909,80.0,83.092,82.994,24.718]
["bitfinex","SOLUSD",1646634386910,46.9827133,83.09,82.994,24.718]
["bitfinex","SOLUSD",1646634387111,3.26233577,83.078,82.995,22.6064]
["bitfinex","SOLUSD",1646634387313,120.6,83.075,82.995,22.6064]
["bitfinex","SOLUSD",1646634387708,6.019,83.074,82.995,22.6064]
["bitfinex","SOLUSD",1646634388308,6.019,83.075,82.995,22.6064]
["bitfinex","SOLUSD",1646634388508,56.23560159,83.076,82.995,22.6064]
["bitfinex","SOLUSD",1646634389211,56.23560159,83.076,83.0,18.0697]
["bitfinex","SOLUSD",1646634389814,56.23560159,83.076,83.012,22.9025]
["bitfinex","SOLUSD",1646634392118,30.8221,83.075,83.012,22.9025]
["bitfinex","SOLUSD",1646634394317,24.8031,83.075,83.012,22.9025]
["bitfinex","SOLUSD",1646634396518,6.019,83.074,83.012,22.9025]
["bitfinex","SOLUSD",1646634398119,15.06270419,83.073,83.012,22.9025]
["bitfinex","SOLUSD",1646634398318,6.021,83.072,83.012,22.9025]
["bitfinex","SOLUSD",1646634399119,6.021,83.074,83.012,22.9025]
["bitfinex","SOLUSD",1646634399719,15.06891561,83.073,83.012,22.9025]
["bitfinex","SOLUSD",1646634399922,6.021,83.072,83.012,22.9025]
["bitfinex","SOLUSD",1646634400723,6.021,83.074,83.012,22.9025]
["bitfinex","SOLUSD",1646634401324,15.07246594,83.073,83.012,22.9025]
["bitfinex","SOLUSD",1646634401621,6.021,83.072,83.012,22.9025]
["bitfinex","SOLUSD",1646634401822,15.07246594,83.073,83.012,22.9025]
["bitfinex","SOLUSD",1646634402221,24.8031,83.075,83.012,22.9025]
["bitfinex","SOLUSD",1646634403049,24.8031,83.075,83.02,18.0651]
["bitfinex","SOLUSD",1646634413866,24.8031,83.075,83.021,52.06418234]
["bitfinex","SOLUSD",1646634414065,24.8031,83.075,83.02,18.0651]
["bitfinex","SOLUSD",1646634414867,24.8031,83.075,83.012,22.9025]
["bitfinex","SOLUSD",1646634416269,30.8221,83.075,83.012,22.9025]
["bitfinex","SOLUSD",1646634422672,135.67968202,83.074,83.012,22.9025]
["bitfinex","SOLUSD",1646634422874,6.019,83.073,82.97,60.2387]
["bitfinex","SOLUSD",1646634423078,3.26233577,83.071,82.98,14.68]
["bitfinex","SOLUSD",1646634423273,6.021,83.07,82.98,14.68]
["bitfinex","SOLUSD",1646634423474,3.26233577,83.064,82.995,24.967]
["bitfinex","SOLUSD",1646634423674,3.26233577,83.061,82.995,24.967]
["bitfinex","SOLUSD",1646634423874,6.021,83.06,82.995,24.967]
["bitfinex","SOLUSD",1646634424075,21.10068202,83.06,82.995,24.967]
["bitfinex","SOLUSD",1646634424472,6.021,83.06,82.995,24.967]
["bitfinex","SOLUSD",1646634426375,120.6,83.061,82.995,24.967]
["bitfinex","SOLUSD",1646634427475,6.021,83.06,82.995,24.967]
["bitfinex","SOLUSD",1646634430480,120.6,83.061,82.995,24.967]
["bitfinex","SOLUSD",1646634432887,120.6,83.061,82.999,54.03278681]
["bitfinex","SOLUSD",1646634433287,120.6,83.061,82.995,24.967]
["bitfinex","SOLUSD",1646634433489,6.021,83.06,82.995,24.967]
["bitfinex","SOLUSD",1646634434289,6.021,83.06,83.0,53.38456324]
["bitfinex","SOLUSD",1646634434789,6.021,83.06,83.0,71.54416324]
["bitfinex","SOLUSD",1646634435290,6.021,83.06,83.0,89.61356324]
["bitfinex","SOLUSD",1646634435492,6.021,83.061,83.0,89.61356324]
["bitfinex","SOLUSD",1646634435693,84.14445317,83.062,83.0,89.61356324]
["bitfinex","SOLUSD",1646634435894,84.14445317,83.062,83.0,104.29356324]
["bitfinex","SOLUSD",1646634436197,59.74025317,83.062,83.01,18.0663]
["bitfinex","SOLUSD",1646634436393,59.74025317,83.062,83.011,145.5938]
["bitfinex","SOLUSD",1646634437213,3.26233577,83.092,83.012,0.44921323]
["bitfinex","SOLUSD",1646634437410,3.26233577,83.093,83.021,120.6]
["bitfinex","SOLUSD",1646634437712,3.26233577,83.101,83.023,120.6]
["bitfinex","SOLUSD",1646634437910,3.26233577,83.102,83.022,24.9938]
["bitfinex","SOLUSD",1646634438110,3.26233577,83.099,83.022,24.9938]
["bitfinex","SOLUSD",1646634438309,3.26233577,83.094,83.022,24.9938]
["bitfinex","SOLUSD",1646634438509,6.019,83.093,83.022,24.9938]
["bitfinex","SOLUSD",1646634438712,120.6,83.092,83.022,24.9938]
["bitfinex","SOLUSD",1646634438909,6.019,83.091,83.022,24.9938]
["bitfinex","SOLUSD",1646634439112,120.6,83.09,83.022,24.9938]
["bitfinex","SOLUSD",1646634439312,6.019,83.089,83.022,43.4169]
["bitfinex","SOLUSD",1646634439513,46.63649383,83.088,83.022,43.4169]
["bitfinex","SOLUSD",1646634439711,6.019,83.087,83.022,43.4169]
["bitfinex","SOLUSD",1646634439911,21.1283045,83.087,83.022,43.4169]
["bitfinex","SOLUSD",1646634440313,6.019,83.087,83.022,43.4169]
["bitfinex","SOLUSD",1646634440713,15.10773056,83.086,83.022,43.4169]
["bitfinex","SOLUSD",1646634441518,6.019,83.085,83.022,43.4169]
["bitfinex","SOLUSD",1646634441720,6.019,83.087,83.022,43.4169]
["bitfinex","SOLUSD",1646634442320,15.11025528,83.086,83.022,43.4169]
["bitfinex","SOLUSD",1646634442520,6.019,83.085,83.022,43.4169]
["bitfinex","SOLUSD",1646634443118,15.11025528,83.084,83.022,43.4169]
["bitfinex","SOLUSD",1646634443417,6.019,83.083,83.022,43.4169]
["bitfinex","SOLUSD",1646634444219,6.019,83.087,83.022,43.4169]
["bitfinex","SOLUSD",1646634444621,46.63649383,83.088,83.022,43.4169]
["bitfinex","SOLUSD",1646634444819,15.11877425,83.086,83.022,43.4169]
["bitfinex","SOLUSD",1646634445320,15.11877425,83.087,83.022,43.4169]
["bitfinex","SOLUSD",1646634447725,6.019,83.086,83.022,43.4169]
["bitfinex","SOLUSD",1646634448126,15.11877425,83.085,83.022,43.4169]
["bitfinex","SOLUSD",1646634448325,6.019,83.084,83.022,43.4169]
["bitfinex","SOLUSD",1646634449126,6.019,83.087,83.022,43.4169]
["bitfinex","SOLUSD",1646634449628,15.12441261,83.086,83.022,24.9938]
["bitfinex","SOLUSD",1646634449827,126.619,83.085,83.022,24.9938]
["bitfinex","SOLUSD",1646634450028,153.07767612,83.085,83.022,24.9938]
["bitfinex","SOLUSD",1646634450227,3.26233577,83.082,83.022,24.9938]
["bitfinex","SOLUSD",1646634450426,3.26233577,83.079,83.022,24.9938]
["bitfinex","SOLUSD",1646634450629,6.019,83.078,83.022,24.9938]
["bitfinex","SOLUSD",1646634450828,120.6,83.076,83.022,24.9938]
["bitfinex","SOLUSD",1646634451027,57.42653231,83.075,83.022,24.9938]
["bitfinex","SOLUSD",1646634451228,51.40753231,83.075,83.022,24.9938]
["bitfinex","SOLUSD",1646634451432,135.72441261,83.074,83.022,24.9938]
["bitfinex","SOLUSD",1646634451829,15.12441261,83.073,83.022,24.9938]
["bitfinex","SOLUSD",1646634452231,15.12441261,83.072,83.022,24.9938]
["bitfinex","SOLUSD",1646634452632,15.12441261,83.071,83.022,24.9938]
["bitfinex","SOLUSD",1646634452932,15.12441261,83.07,83.022,24.9938]
["bitfinex","SOLUSD",1646634453331,15.12441261,83.069,83.022,24.9938]
["bitfinex","SOLUSD",1646634453732,51.40753231,83.075,83.022,24.9938]
["bitfinex","SOLUSD",1646634454131,15.10196612,83.074,83.022,24.9938]
["bitfinex","SOLUSD",1646634454731,120.6,83.073,83.022,24.9938]
["bitfinex","SOLUSD",1646634454932,6.019,83.072,83.0,36.2289]
["bitfinex","SOLUSD",1646634455132,3.26233577,83.071,83.001,23.865]
["bitfinex","SOLUSD",1646634455455,126.621,83.07,83.001,23.865]
["bitfinex","SOLUSD",1646634455833,15.10196612,83.069,83.001,23.865]
["bitfinex","SOLUSD",1646634456134,6.021,83.068,83.001,23.865]
["bitfinex","SOLUSD",1646634456334,24.2824,83.067,83.001,23.865]
["bitfinex","SOLUSD",1646634456637,21.12296612,83.066,83.001,23.865]
["bitfinex","SOLUSD",1646634457035,15.10196612,83.065,83.001,23.865]
["bitfinex","SOLUSD",1646634457236,6.021,83.064,83.001,23.865]
["bitfinex","SOLUSD",1646634457436,21.12296612,83.064,83.001,23.865]
["bitfinex","SOLUSD",1646634457635,15.10196612,83.064,83.001,23.865]
["bitfinex","SOLUSD",1646634457837,24.2824,83.067,83.001,23.865]
["bitfinex","SOLUSD",1646634458439,58.10609037,83.052,83.001,23.865]
["bitfinex","SOLUSD",1646634459246,59.73164114,83.052,83.001,23.865]
["bitfinex","SOLUSD",1646634460241,1.62555077,83.051,83.001,23.865]
["bitfinex","SOLUSD",1646634460642,1.62555077,83.05,83.001,23.865]
["bitfinex","SOLUSD",1646634461440,1.62555077,83.05,83.002,52.69227407]
["bitfinex","SOLUSD",1646634461844,59.73164114,83.052,83.001,23.865]
["bitfinex","SOLUSD",1646634462043,58.10609037,83.052,83.001,23.865]
["bitfinex","SOLUSD",1646634462244,1.62555077,83.051,83.001,23.865]
["bitfinex","SOLUSD",1646634462845,1.62555077,83.049,83.001,23.865]
["bitfinex","SOLUSD",1646634463663,1.62555077,83.05,83.001,23.865]
["bitfinex","SOLUSD",1646634464064,1.62555077,83.05,83.002,62.43127036]
["bitfinex","SOLUSD",1646634464567,1.62555077,83.049,83.002,62.43127036]
["bitfinex","SOLUSD",1646634464762,1.62555077,83.049,83.001,23.865]
["bitfinex","SOLUSD",1646634465965,23.0895,83.051,83.001,23.865]
["bitfinex","SOLUSD",1646634466163,24.71505077,83.051,83.001,23.865]
["bitfinex","SOLUSD",1646634466365,1.62555077,83.05,83.001,23.865]
["bitfinex","SOLUSD",1646634468965,1.62555077,83.049,83.001,23.865]
["bitfinex","SOLUSD",1646634469167,1.62555077,83.05,83.001,23.865]
["bitfinex","SOLUSD",1646634469465,1.62555077,83.049,83.001,23.865]
["bitfinex","SOLUSD",1646634469866,1.62555077,83.05,83.001,23.865]
["bitfinex","SOLUSD",1646634470266,1.62555077,83.049,83.001,23.865]
["bitfinex","SOLUSD",1646634470668,1.62555077,83.05,83.001,23.865]
["bitfinex","SOLUSD",1646634471069,1.62555077,83.049,83.001,23.865]
["bitfinex","SOLUSD",1646634471270,1.62555077,83.048,83.001,23.865]
["bitfinex","SOLUSD",1646634472171,1.62555077,83.047,83.001,23.365]
["bitfinex","SOLUSD",1646634473372,1.62555077,83.046,83.001,23.365]
["bitfinex","SOLUSD",1646634475374,1.62555077,83.045,83.001,23.365]
["bitfinex","SOLUSD",1646634476074,1.62555077,83.044,83.001,23.365]
["bitfinex","SOLUSD",1646634476276,1.62555077,83.042,83.001,23.365]
["bitfinex","SOLUSD",1646634477479,1.62555077,83.038,83.001,23.365]
["bitfinex","SOLUSD",1646634477679,64.01279002,83.037,83.001,23.365]
["bitfinex","SOLUSD",1646634478378,1.62555077,83.036,83.001,23.365]
["bitfinex","SOLUSD",1646634479581,1.62555077,83.034,83.001,23.365]
["bitfinex","SOLUSD",1646634479980,1.62555077,83.033,83.001,23.365]
["bitfinex","SOLUSD",1646634480379,1.62555077,83.031,82.984,17.9185]
["bitfinex","SOLUSD",1646634480581,1.62555077,83.025,82.985,24.2209]
["bitfinex","SOLUSD",1646634480782,143.8896,83.036,82.959,24.5451]
["bitfinex","SOLUSD",1646634480783,1.62555077,83.016,82.959,24.5451]
["bitfinex","SOLUSD",1646634480981,1.62555077,83.015,82.96,24.2209]
["bitfinex","SOLUSD",1646634481381,1.62555077,83.011,82.96,24.2209]
["bitfinex","SOLUSD",1646634481781,1.62555077,83.01,82.96,24.2209]
["bitfinex","SOLUSD",1646634482182,1.62555077,83.009,82.96,24.2209]
["bitfinex","SOLUSD",1646634482383,22.8081,83.013,82.96,24.2209]
["bitfinex","SOLUSD",1646634484683,22.8081,83.013,82.96,42.2991]
["bitfinex","SOLUSD",1646634486385,22.8081,83.013,82.961,6.025]
["bitfinex","SOLUSD",1646634487188,48.86278355,83.014,82.961,6.025]
["bitfinex","SOLUSD",1646634487588,48.86278355,83.014,82.961,126.625]
["bitfinex","SOLUSD",1646634487788,48.86278355,83.014,82.97,18.076]
["bitfinex","SOLUSD",1646634487991,48.86278355,83.014,82.972,64.49470105]
["bitfinex","SOLUSD",1646634488189,48.86278355,83.014,82.973,6.024]
["bitfinex","SOLUSD",1646634490691,1.62555077,83.028,82.973,6.024]
["bitfinex","SOLUSD",1646634490888,1.62555077,83.029,82.973,6.024]
["bitfinex","SOLUSD",1646634491091,1.62555077,83.028,82.973,6.024]
["bitfinex","SOLUSD",1646634491290,1.62555077,83.028,82.98,18.074]
["bitfinex","SOLUSD",1646634491492,26.45867612,83.06,82.981,6.023]
["bitfinex","SOLUSD",1646634491493,1.62555077,83.04,82.981,6.023]
["bitfinex","SOLUSD",1646634491691,52.96379346,83.039,82.983,0.49157173]
["bitfinex","SOLUSD",1646634491891,52.96379346,83.039,82.984,6.023]
["bitfinex","SOLUSD",1646634492091,52.96379346,83.039,82.983,6.023]
["bitfinex","SOLUSD",1646634492291,52.96379346,83.039,82.984,1.88200404]
["bitfinex","SOLUSD",1646634492491,52.96379346,83.039,82.991,51.68071906]
["bitfinex","SOLUSD",1646634492690,52.96379346,83.039,82.992,6.023]
["bitfinex","SOLUSD",1646634492890,52.96379346,83.039,82.992,7.90500404]
["bitfinex","SOLUSD",1646634493091,52.96379346,83.039,82.993,26.62660404]
["bitfinex","SOLUSD",1646634493296,1.62555077,83.05,82.994,6.022]
["bitfinex","SOLUSD",1646634493490,1.62555077,83.051,82.994,7.90400404]
["bitfinex","SOLUSD",1646634493691,1.62555077,83.051,82.995,1.88200404]
["bitfinex","SOLUSD",1646634493891,1.62555077,83.051,82.996,6.022]
["bitfinex","SOLUSD",1646634494292,47.07552559,83.05,82.997,1.88200404]
["bitfinex","SOLUSD",1646634494492,47.07552559,83.05,82.998,6.022]
["bitfinex","SOLUSD",1646634494693,24.5306,83.049,82.998,6.022]
["bitfinex","SOLUSD",1646634494896,24.5306,83.049,82.999,1.88200404]
["bitfinex","SOLUSD",1646634495093,24.5306,83.049,83.0,6.022]
["bitfinex","SOLUSD",1646634495494,24.5306,83.049,83.001,1.88200404]
["bitfinex","SOLUSD",1646634495695,24.5306,83.049,83.002,6.022]
["bitfinex","SOLUSD",1646634495898,24.5306,83.049,83.003,24.3495]
["bitfinex","SOLUSD",1646634496097,24.5306,83.049,83.004,49.78684046]
["bitfinex","SOLUSD",1646634496295,24.5306,83.049,83.004,51.6688445]
["bitfinex","SOLUSD",1646634496716,24.5306,83.049,83.005,1.88200404]
["bitfinex","SOLUSD",1646634498597,24.5306,83.049,83.004,49.78684046]
["bitfinex","SOLUSD",1646634498997,26.15615077,83.049,83.004,49.78684046]
["bitfinex","SOLUSD",1646634499797,26.15615077,83.049,83.005,6.022]
["bitfinex","SOLUSD",1646634500397,1.62555077,83.048,83.005,7.90400404]
["bitfinex","SOLUSD",1646634500598,24.5306,83.049,83.005,7.90400404]
["bitfinex","SOLUSD",1646634500798,24.5306,83.049,83.005,1.88200404]
["bitfinex","SOLUSD",1646634501998,24.5306,83.049,83.003,24.3495]
["bitfinex","SOLUSD",1646634503298,26.15615077,83.049,83.003,24.3495]
["bitfinex","SOLUSD",1646634503500,1.62555077,83.048,83.003,24.3495]
["bitfinex","SOLUSD",1646634504100,26.15615077,83.049,83.003,24.3495]
["bitfinex","SOLUSD",1646634505001,26.15615077,83.049,83.004,6.022]
["bitfinex","SOLUSD",1646634507403,24.5306,83.049,83.005,1.88200404]
["bitfinex","SOLUSD",1646634508207,1.62555077,83.048,83.006,6.022]
["bitfinex","SOLUSD",1646634508407,1.62555077,83.047,83.006,6.022]
["bitfinex","SOLUSD",1646634508611,1.62555077,83.046,83.004,6.022]
["bitfinex","SOLUSD",1646634509411,1.62555077,83.045,83.004,6.022]
["bitfinex","SOLUSD",1646634510411,1.62555077,83.044,83.004,6.022]
["bitfinex","SOLUSD",1646634511512,1.62555077,83.034,82.986,6.022]
["bitfinex","SOLUSD",1646634511738,1.62555077,83.034,82.932,31.4583056]
["bitfinex","SOLUSD",1646634511739,120.6,83.024,82.982,6.023]
["bitfinex","SOLUSD",1646634511938,120.6,83.024,82.952,6.023]
["bitfinex","SOLUSD",1646634512141,120.6,83.022,82.952,6.023]
["bitfinex","SOLUSD",1646634512335,122.22555077,83.022,82.952,6.023]
["bitfinex","SOLUSD",1646634512535,1.62555077,83.021,82.952,6.023]
["bitfinex","SOLUSD",1646634513338,122.22555077,83.022,82.952,6.023]
["bitfinex","SOLUSD",1646634513539,122.22555077,83.022,82.952,7.90500404]
["bitfinex","SOLUSD",1646634514138,1.62555077,83.021,82.952,7.90500404]
["bitfinex","SOLUSD",1646634514339,1.62555077,83.017,82.952,7.90500404]
["bitfinex","SOLUSD",1646634514539,1.62555077,83.017,82.96,18.0785]
["bitfinex","SOLUSD",1646634514738,1.62555077,83.02,82.962,48.83559783]
["bitfinex","SOLUSD",1646634514939,1.62555077,83.02,82.963,6.024]
["bitfinex","SOLUSD",1646634515139,1.62555077,83.02,82.963,7.90600404]
["bitfinex","SOLUSD",1646634515340,1.62555077,83.022,82.963,1.88200404]
["bitfinex","SOLUSD",1646634515639,1.62555077,83.022,82.964,1.88200404]
["bitfinex","SOLUSD",1646634516244,1.62555077,83.021,82.964,1.88200404]
["bitfinex","SOLUSD",1646634516440,1.62555077,83.022,82.964,1.88200404]
["bitfinex","SOLUSD",1646634517242,1.62555077,83.023,82.964,1.88200404]
["bitfinex","SOLUSD",1646634517443,1.62555077,83.024,82.964,1.88200404]
["bitfinex","SOLUSD",1646634518140,47.85776622,83.025,82.97,18.0765]
["bitfinex","SOLUSD",1646634518541,46.23221545,83.025,82.971,32.30440404]
["bitfinex","SOLUSD",1646634518843,46.23221545,83.025,82.972,1.88200404]
["bitfinex","SOLUSD",1646634519042,46.23221545,83.025,82.973,6.024]
["bitfinex","SOLUSD",1646634519442,46.23221545,83.025,82.974,1.88200404]
["bitfinex","SOLUSD",1646634519641,46.23221545,83.025,82.975,6.024]
["bitfinex","SOLUSD",1646634520042,46.23221545,83.025,82.976,1.88200404]
["bitfinex","SOLUSD",1646634520243,46.23221545,83.025,82.977,6.024]
["bitfinex","SOLUSD",1646634520646,46.23221545,83.025,82.978,1.88200404]
["bitfinex","SOLUSD",1646634520847,46.23221545,83.025,82.979,6.023]
["bitfinex","SOLUSD",1646634521247,6.023,83.024,82.98,1.88200404]
["bitfinex","SOLUSD",1646634522948,7.64855077,83.024,82.98,1.88200404]
["bitfinex","SOLUSD",1646634523148,6.023,83.024,82.98,1.88200404]
["bitfinex","SOLUSD",1646634523950,46.23221545,83.025,82.98,1.88200404]
["bitfinex","SOLUSD",1646634525151,46.23221545,83.025,82.98,19.95600404]
["bitfinex","SOLUSD",1646634525556,46.23221545,83.025,82.981,58.07366604]
["bitfinex","SOLUSD",1646634525752,46.23221545,83.025,82.982,24.0579]
["bitfinex","SOLUSD",1646634525953,46.23221545,83.025,82.982,25.93990404]
["bitfinex","SOLUSD",1646634526152,46.23221545,83.025,82.982,24.0579]
["bitfinex","SOLUSD",1646634526352,46.23221545,83.025,82.983,1.88200404]
["bitfinex","SOLUSD",1646634529960,1.62555077,83.036,82.983,1.88200404]
["bitfinex","SOLUSD",1646634530360,1.62555077,83.035,82.983,1.88200404]
["bitfinex","SOLUSD",1646634530980,60.53230228,83.034,82.983,1.88200404]
["bitfinex","SOLUSD",1646634537287,60.53230228,83.034,82.983,122.48200404]
["bitfinex","SOLUSD",1646634537487,6.023,83.048,82.983,122.48200404]
["bitfinex","SOLUSD",1646634537488,6.023,83.048,82.991,121.20349642]
["bitfinex","SOLUSD",1646634537688,1.62555077,83.049,82.994,0.74960054]
["bitfinex","SOLUSD",1646634537889,1.62555077,83.056,82.994,0.74960054]
["bitfinex","SOLUSD",1646634538088,1.62555077,83.063,82.994,0.74960054]
["bitfinex","SOLUSD",1646634538287,47.1809,83.095,82.992,39.3298642]
["bitfinex","SOLUSD",1646634538288,1.62555077,83.066,82.996,121.35202599]
["bitfinex","SOLUSD",1646634538489,1.62555077,83.069,83.011,120.6]
["bitfinex","SOLUSD",1646634538688,59.15231237,83.072,83.03,18.0614]
["bitfinex","SOLUSD",1646634538689,60.77786314,83.072,83.03,18.0614]
["bitfinex","SOLUSD",1646634538887,60.77786314,83.072,83.031,0.75202599]
["bitfinex","SOLUSD",1646634538888,1.62555077,83.071,83.031,0.75202599]
["bitfinex","SOLUSD",1646634539289,1.62555077,83.071,83.031,2.63403003]
["bitfinex","SOLUSD",1646634539489,1.62555077,83.071,83.032,24.96770404]
["bitfinex","SOLUSD",1646634539693,1.62555077,83.071,83.033,0.75202599]
["bitfinex","SOLUSD",1646634539890,1.62555077,83.071,83.033,2.63403003]
["bitfinex","SOLUSD",1646634540091,1.62555077,83.071,83.034,1.88200404]
["bitfinex","SOLUSD",1646634540692,1.62555077,83.07,83.032,23.0857]
["bitfinex","SOLUSD",1646634541296,1.62555077,83.069,83.032,23.0857]
["bitfinex","SOLUSD",1646634541693,59.15231237,83.072,83.032,23.0857]
["bitfinex","SOLUSD",1646634542092,1.62555077,83.074,83.033,1.88200404]
["bitfinex","SOLUSD",1646634542295,1.62555077,83.079,83.034,0.44436211]
["bitfinex","SOLUSD",1646634542493,1.62555077,83.08,83.034,0.44436211]
["bitfinex","SOLUSD",1646634542693,1.62555077,83.08,83.035,1.88200404]
["bitfinex","SOLUSD",1646634543095,1.62555077,83.08,83.04,18.0605]
["bitfinex","SOLUSD",1646634543292,1.62555077,83.08,83.041,52.54842948]
["bitfinex","SOLUSD",1646634543493,66.36744411,83.081,83.042,0.44733892]
["bitfinex","SOLUSD",1646634543694,66.36744411,83.081,83.042,23.71773892]
["bitfinex","SOLUSD",1646634543894,1.62555077,83.081,83.042,23.71773892]
["bitfinex","SOLUSD",1646634544498,1.62555077,83.086,83.042,23.2704]
["bitfinex","SOLUSD",1646634544695,1.62555077,83.088,83.042,23.2704]
["bitfinex","SOLUSD",1646634544898,59.52432664,83.087,83.042,23.2704]
["bitfinex","SOLUSD",1646634550607,126.619,83.086,83.028,18.3344]
["bitfinex","SOLUSD",1646634550808,120.6,83.084,83.028,18.3344]
["bitfinex","SOLUSD",1646634551007,24.629,83.085,83.028,18.3344]
["bitfinex","SOLUSD",1646634551207,26.25455077,83.085,83.028,18.3344]
["bitfinex","SOLUSD",1646634551410,26.25455077,83.085,83.025,18.3633]
["bitfinex","SOLUSD",1646634551610,1.62555077,83.077,83.013,23.205]
["bitfinex","SOLUSD",1646634551807,1.62555077,83.073,83.013,23.205]
["bitfinex","SOLUSD",1646634552008,6.019,83.072,83.013,23.205]
["bitfinex","SOLUSD",1646634552409,7.64455077,83.072,83.013,23.205]
["bitfinex","SOLUSD",1646634553007,6.019,83.072,83.013,23.205]
["bitfinex","SOLUSD",1646634553207,7.64655077,83.073,83.013,23.205]
["bitfinex","SOLUSD",1646634553409,1.62555077,83.071,83.013,23.205]
["bitfinex","SOLUSD",1646634555008,1.62555077,83.072,83.014,1.88200404]
["bitfinex","SOLUSD",1646634555211,6.019,83.071,83.02,18.0653]
["bitfinex","SOLUSD",1646634555409,1.62555077,83.073,83.02,18.0653]
["bitfinex","SOLUSD",1646634555610,24.629,83.085,83.021,1.88200404]
["bitfinex","SOLUSD",1646634557111,24.629,83.085,83.04,18.0611]
["bitfinex","SOLUSD",1646634557312,24.629,83.085,83.041,23.9075]
["bitfinex","SOLUSD",1646634557513,24.629,83.085,83.041,25.78950404]
["bitfinex","SOLUSD",1646634557912,59.52432664,83.087,83.041,25.78950404]
["bitfinex","SOLUSD",1646634559514,59.52432664,83.087,83.041,43.89470404]
["bitfinex","SOLUSD",1646634560417,1.62555077,83.093,83.05,18.0585]
["bitfinex","SOLUSD",1646634560615,1.62555077,83.1,83.051,23.2714]
["bitfinex","SOLUSD",1646634560815,1.62555077,83.104,83.051,25.15340404]
["bitfinex","SOLUSD",1646634561015,1.62555077,83.106,83.051,25.15340404]
["bitfinex","SOLUSD",1646634561518,54.9994487,83.105,83.051,25.15340404]
["bitfinex","SOLUSD",1646634562318,1.62555077,83.102,83.051,25.15340404]
["bitfinex","SOLUSD",1646634562718,1.62555077,83.103,83.051,25.15340404]
["bitfinex","SOLUSD",1646634562917,1.62555077,83.104,83.051,25.15340404]
["bitfinex","SOLUSD",1646634564019,1.62555077,83.103,83.051,25.15340404]
["bitfinex","SOLUSD",1646634564237,1.62555077,83.101,83.051,23.2714]
["bitfinex","SOLUSD",1646634564439,1.62555077,83.102,83.051,23.2714]
["bitfinex","SOLUSD",1646634566842,1.62555077,83.103,83.051,23.2714]
["bitfinex","SOLUSD",1646634567241,1.62555077,83.097,83.051,23.2714]
["bitfinex","SOLUSD",1646634567441,1.62555077,83.098,83.051,23.2714]
["bitfinex","SOLUSD",1646634569644,6.018,83.104,83.051,23.2714]
["bitfinex","SOLUSD",1646634569645,1.62555077,83.092,83.051,23.2714]
["bitfinex","SOLUSD",1646634570446,1.62555077,83.093,83.051,23.2714]
["bitfinex","SOLUSD",1646634571044,1.62555077,83.094,83.051,23.2714]
["bitfinex","SOLUSD",1646634572444,1.62555077,83.094,83.052,6.018]
["bitfinex","SOLUSD",1646634572845,1.62555077,83.093,83.052,6.018]
["bitfinex","SOLUSD",1646634577050,1.62555077,83.093,83.051,23.2714]
["bitfinex","SOLUSD",1646634577452,1.62555077,83.094,83.051,23.2714]
["bitfinex","SOLUSD",1646634577651,1.62555077,83.093,83.052,6.018]
["bitfinex","SOLUSD",1646634578450,1.62555077,83.095,83.052,6.018]
["bitfinex","SOLUSD",1646634579652,1.62555077,83.094,83.052,6.018]
["bitfinex","SOLUSD",1646634581955,1.62555077,83.094,83.053,59.22123124]
["bitfinex","SOLUSD",1646634582156,1.62555077,83.097,83.054,6.018]
["bitfinex","SOLUSD",1646634582758,1.62555077,83.098,83.054,6.018]
["bitfinex","SOLUSD",1646634582956,1.62555077,83.098,83.052,6.018]
["bitfinex","SOLUSD",1646634583361,1.62555077,83.097,83.052,6.018]
["bitfinex","SOLUSD",1646634583557,1.62555077,83.089,83.052,6.018]
["bitfinex","SOLUSD",1646634583756,1.62555077,83.088,83.052,6.018]
["bitfinex","SOLUSD",1646634584457,1.62555077,83.089,83.052,6.018]
["bitfinex","SOLUSD",1646634585657,1.62555077,83.088,83.052,6.018]
["bitfinex","SOLUSD",1646634587159,1.62555077,83.087,83.052,6.018]
["bitfinex","SOLUSD",1646634587359,24.1942,83.103,83.052,6.018]
["bitfinex","SOLUSD",1646634587360,1.62555077,83.083,83.052,6.018]
["bitfinex","SOLUSD",1646634587560,1.62555077,83.084,83.052,6.018]
["bitfinex","SOLUSD",1646634587860,1.62555077,83.085,83.052,6.018]
["bitfinex","SOLUSD",1646634588260,1.62555077,83.084,83.052,6.018]
["bitfinex","SOLUSD",1646634588660,1.62555077,83.085,83.052,6.018]
["bitfinex","SOLUSD",1646634589262,1.62555077,83.084,83.052,6.018]
["bitfinex","SOLUSD",1646634589861,1.62555077,83.085,83.052,6.018]
["bitfinex","SOLUSD",1646634590562,1.62555077,83.086,83.052,6.018]
["bitfinex","SOLUSD",1646634590762,1.62555077,83.085,83.052,126.618]
["bitfinex","SOLUSD",1646634591164,1.62555077,83.089,83.052,6.018]
["bitfinex","SOLUSD",1646634591564,1.62555077,83.09,83.052,6.018]
["bitfinex","SOLUSD",1646634592465,1.62555077,83.091,83.052,6.018]
["bitfinex","SOLUSD",1646634592664,1.62555077,83.09,83.052,6.018]
["bitfinex","SOLUSD",1646634592865,1.62555077,83.089,83.052,6.018]
["bitfinex","SOLUSD",1646634593263,1.62555077,83.088,83.052,6.018]
["bitfinex","SOLUSD",1646634593864,1.62555077,83.087,83.052,6.018]
["bitfinex","SOLUSD",1646634594268,1.62555077,83.087,83.03,18.0615]
["bitfinex","SOLUSD",1646634594466,1.62555077,83.082,83.042,23.2914]
["bitfinex","SOLUSD",1646634594666,1.62555077,83.077,83.042,23.2914]
["bitfinex","SOLUSD",1646634594867,1.62555077,83.076,83.042,23.2914]
["bitfinex","SOLUSD",1646634595066,64.48978352,83.076,83.042,23.2914]
["bitfinex","SOLUSD",1646634595268,62.86423275,83.076,83.042,23.2914]
["bitfinex","SOLUSD",1646634597170,64.48978352,83.076,83.043,6.019]
["bitfinex","SOLUSD",1646634598370,62.86423275,83.076,83.043,6.019]
["bitfinex","SOLUSD",1646634599972,64.48978352,83.076,83.043,6.019]
["bitfinex","SOLUSD",1646634601477,62.86423275,83.076,83.043,6.019]
["bitfinex","SOLUSD",1646634603176,62.86423275,83.076,83.042,40.966]
["bitfinex","SOLUSD",1646634605503,1.62555077,83.08,83.042,40.966]
["bitfinex","SOLUSD",1646634605881,1.62555077,83.081,83.042,40.966]
["bitfinex","SOLUSD",1646634606080,1.62555077,83.084,83.042,40.966]
["bitfinex","SOLUSD",1646634606680,48.09058937,83.083,83.042,40.966]
["bitfinex","SOLUSD",1646634607280,49.71614014,83.083,83.042,40.966]
["bitfinex","SOLUSD",1646634607682,1.62555077,83.082,83.042,40.966]
["bitfinex","SOLUSD",1646634608489,1.62555077,83.081,83.042,40.966]
["bitfinex","SOLUSD",1646634610188,1.62555077,83.082,83.042,40.966]
["bitfinex","SOLUSD",1646634610590,1.62555077,83.081,83.042,40.966]
["bitfinex","SOLUSD",1646634610990,1.62555077,83.082,83.042,40.966]
["bitfinex","SOLUSD",1646634611192,1.62555077,83.081,83.042,40.966]
["bitfinex","SOLUSD",1646634611392,1.62555077,83.082,83.042,40.966]
["bitfinex","SOLUSD",1646634611591,1.62555077,83.081,83.021,22.7347]
["bitfinex","SOLUSD",1646634611793,1.62555077,83.072,83.022,23.8424]
["bitfinex","SOLUSD",1646634611991,1.62555077,83.071,83.022,23.8424]
["bitfinex","SOLUSD",1646634612191,1.62555077,83.07,83.022,23.8424]
["bitfinex","SOLUSD",1646634612591,1.62555077,83.067,83.022,23.8424]
["bitfinex","SOLUSD",1646634613010,1.62555077,83.066,83.022,23.8424]
["bitfinex","SOLUSD",1646634613215,1.62555077,83.065,83.022,23.8424]
["bitfinex","SOLUSD",1646634613415,1.62555077,83.066,83.022,23.8424]
["bitfinex","SOLUSD",1646634614216,1.62555077,83.065,83.022,23.8424]
["bitfinex","SOLUSD",1646634614515,1.62555077,83.064,83.022,23.8424]
["bitfinex","SOLUSD",1646634614913,1.62555077,83.06,83.022,23.8424]
["bitfinex","SOLUSD",1646634615114,1.62555077,83.064,83.022,23.8424]
["bitfinex","SOLUSD",1646634615313,1.62555077,83.065,83.022,23.8424]
["bitfinex","SOLUSD",1646634615713,1.62555077,83.064,83.022,23.8424]
["bitfinex","SOLUSD",1646634616614,1.62555077,83.063,83.022,23.8424]
["bitfinex","SOLUSD",1646634617613,1.62555077,83.066,83.022,23.8424]
["bitfinex","SOLUSD",1646634618415,6.019,83.08,83.022,23.8424]
["bitfinex","SOLUSD",1646634618416,1.62555077,83.064,83.022,23.8424]
["bitfinex","SOLUSD",1646634618615,6.019,83.08,83.022,23.8424]
["bitfinex","SOLUSD",1646634618616,1.62555077,83.063,83.022,23.8424]
["bitfinex","SOLUSD",1646634618816,1.62555077,83.064,83.022,23.8424]
["bitfinex","SOLUSD",1646634619124,1.62555077,83.063,83.0,21.50673008]
["bitfinex","SOLUSD",1646634619323,1.62555077,83.063,82.961,120.6]
["bitfinex","SOLUSD",1646634619324,1.62555077,83.054,82.98,14.68]
["bitfinex","SOLUSD",1646634619523,1.62555077,83.049,82.98,14.68]
["bitfinex","SOLUSD",1646634619717,1.62555077,83.047,82.98,14.68]
["bitfinex","SOLUSD",1646634619919,1.62555077,83.036,82.963,23.9885]
["bitfinex","SOLUSD",1646634620126,1.62555077,83.032,82.963,41.9144]
["bitfinex","SOLUSD",1646634620326,122.22555077,83.03,82.963,41.9144]
["bitfinex","SOLUSD",1646634620519,121.22555077,83.03,82.963,41.9144]
["bitfinex","SOLUSD",1646634620719,119.6,83.03,82.963,41.9144]
["bitfinex","SOLUSD",1646634621523,6.024,83.029,82.963,41.9144]
["bitfinex","SOLUSD",1646634621924,119.6,83.03,82.963,41.9144]
["bitfinex","SOLUSD",1646634622225,23.1563,83.031,82.963,41.9144]
["bitfinex","SOLUSD",1646634624425,6.024,83.03,82.963,41.9144]
["bitfinex","SOLUSD",1646634626125,126.624,83.03,82.963,23.9885]
["bitfinex","SOLUSD",1646634627126,6.024,83.03,82.963,23.9885]
["bitfinex","SOLUSD",1646634629831,6.024,83.03,82.964,6.024]
["bitfinex","SOLUSD",1646634630330,6.024,83.03,82.97,18.0767]
["bitfinex","SOLUSD",1646634630529,6.024,83.03,82.971,6.024]
["bitfinex","SOLUSD",1646634630729,126.624,83.03,82.971,6.024]
["bitfinex","SOLUSD",1646634631430,126.624,83.03,82.964,6.024]
["bitfinex","SOLUSD",1646634631631,6.024,83.03,82.964,6.024]
["bitfinex","SOLUSD",1646634631833,23.1563,83.031,82.964,6.024]
["bitfinex","SOLUSD",1646634632033,23.1563,83.031,82.965,24.82595435]
["bitfinex","SOLUSD",1646634632232,23.1563,83.031,82.98,14.68]
["bitfinex","SOLUSD",1646634632435,59.20514835,83.035,82.981,30.1499]
["bitfinex","SOLUSD",1646634632632,59.20514835,83.035,82.99,18.0717]
["bitfinex","SOLUSD",1646634632831,59.20514835,83.035,82.991,30.1499]
["bitfinex","SOLUSD",1646634634033,59.20514835,83.035,83.0,18.0693]
["bitfinex","SOLUSD",1646634634232,59.20514835,83.035,83.001,6.022]
["bitfinex","SOLUSD",1646634635035,59.20514835,83.035,83.0,32.7493]
["bitfinex","SOLUSD",1646634636032,59.20514835,83.035,83.001,6.022]
["bitfinex","SOLUSD",1646634644344,1.62555077,83.058,83.001,6.022]
["bitfinex","SOLUSD",1646634644542,1.62555077,83.06,83.002,24.6322]
["bitfinex","SOLUSD",1646634645043,1.62555077,83.059,83.002,24.6322]
["bitfinex","SOLUSD",1646634645246,50.93479095,83.058,83.002,24.6322]
["bitfinex","SOLUSD",1646634646443,1.62555077,83.055,83.002,24.6322]
["bitfinex","SOLUSD",1646634646843,1.62555077,83.054,83.002,24.6322]
["bitfinex","SOLUSD",1646634647446,1.62555077,83.053,83.002,24.6322]
["bitfinex","SOLUSD",1646634647848,6.022,83.057,83.002,24.6322]
["bitfinex","SOLUSD",1646634647849,1.62555077,83.05,83.002,24.6322]
["bitfinex","SOLUSD",1646634648050,1.62555077,83.053,83.002,24.6322]
["bitfinex","SOLUSD",1646634649049,50.93479095,83.058,83.002,24.6322]
["bitfinex","SOLUSD",1646634649650,50.93479095,83.058,83.01,18.0677]
["bitfinex","SOLUSD",1646634649849,50.93479095,83.058,83.011,56.66903772]
["bitfinex","SOLUSD",1646634650051,50.93479095,83.058,83.012,23.1637]
["bitfinex","SOLUSD",1646634655269,1.62555077,83.075,83.012,23.1637]
["bitfinex","SOLUSD",1646634655470,1.62555077,83.075,83.021,120.6]
["bitfinex","SOLUSD",1646634655683,1.62555077,83.084,83.03,14.68]
["bitfinex","SOLUSD",1646634655871,1.62555077,83.087,83.031,0.49103207]
["bitfinex","SOLUSD",1646634656071,1.62555077,83.089,83.031,121.09103207]
["bitfinex","SOLUSD",1646634656271,1.62555077,83.093,83.031,121.09103207]
["bitfinex","SOLUSD",1646634656472,6.019,83.11,83.032,23.9218]
["bitfinex","SOLUSD",1646634656473,60.56916381,83.088,83.032,23.9218]
["bitfinex","SOLUSD",1646634657472,1.62555077,83.085,83.032,23.9218]
["bitfinex","SOLUSD",1646634657872,1.62555077,83.086,83.032,23.9218]
["bitfinex","SOLUSD",1646634658476,1.62555077,83.085,83.032,23.9218]
["bitfinex","SOLUSD",1646634658674,1.62555077,83.087,83.032,23.9218]
["bitfinex","SOLUSD",1646634658876,60.56916381,83.088,83.032,23.9218]
["bitfinex","SOLUSD",1646634660278,60.56916381,83.088,83.04,68.45543862]
["bitfinex","SOLUSD",1646634660679,60.56916381,83.088,83.04,18.0601]
["bitfinex","SOLUSD",1646634663380,60.56916381,83.088,83.04,32.7401]
["bitfinex","SOLUSD",1646634664783,23.6167,83.096,83.041,64.66935899]
["bitfinex","SOLUSD",1646634664982,23.6167,83.096,83.05,18.0551]
["bitfinex","SOLUSD",1646634665182,1.62555077,83.102,83.05,32.7351]
["bitfinex","SOLUSD",1646634665383,1.62555077,83.105,83.05,32.7351]
["bitfinex","SOLUSD",1646634665583,1.62555077,83.108,83.05,32.7351]
["bitfinex","SOLUSD",1646634665784,47.04693501,83.107,83.051,120.6]
["bitfinex","SOLUSD",1646634665982,47.04693501,83.107,83.052,23.4876]
["bitfinex","SOLUSD",1646634667186,47.04693501,83.107,83.06,18.0556]
["bitfinex","SOLUSD",1646634667386,47.04693501,83.107,83.06,32.7356]
["bitfinex","SOLUSD",1646634668988,47.04693501,83.107,83.06,14.68]
["bitfinex","SOLUSD",1646634671091,2.83613526,83.106,83.052,23.4876]
["bitfinex","SOLUSD",1646634671293,167.64693501,83.107,83.052,23.4876]
["bitfinex","SOLUSD",1646634671493,1.62555077,83.103,83.052,23.4876]
["bitfinex","SOLUSD",1646634671691,1.62555077,83.101,83.052,23.4876]
["bitfinex","SOLUSD",1646634671890,1.62555077,83.101,83.03,32.9793]
["bitfinex","SOLUSD",1646634672091,1.62555077,83.098,83.031,24.5053]
["bitfinex","SOLUSD",1646634672290,1.62555077,83.091,83.031,24.5053]
["bitfinex","SOLUSD",1646634672491,1.62555077,83.093,83.031,24.5053]
["bitfinex","SOLUSD",1646634672792,6.019,83.095,83.031,24.5053]
["bitfinex","SOLUSD",1646634672992,6.019,83.095,83.032,45.87007349]
["bitfinex","SOLUSD",1646634673193,1.62555077,83.096,83.04,18.0597]
["bitfinex","SOLUSD",1646634673491,1.62555077,83.102,83.041,24.5053]
["bitfinex","SOLUSD",1646634673693,47.04693501,83.107,83.041,145.1053]
["bitfinex","SOLUSD",1646634674095,1.62555077,83.115,83.041,145.1053]
["bitfinex","SOLUSD",1646634674293,1.62555077,83.116,83.051,120.6]
["bitfinex","SOLUSD",1646634674497,1.62555077,83.124,83.061,120.6]
["bitfinex","SOLUSD",1646634674692,1.62555077,83.124,83.071,120.6]
["bitfinex","SOLUSD",1646634674893,1.62555077,83.135,83.081,120.6]
["bitfinex","SOLUSD",1646634675092,64.87027723,83.136,83.083,120.6]
["bitfinex","SOLUSD",1646634675292,1.62555077,83.14,83.084,72.31]
["bitfinex","SOLUSD",1646634675493,1.62555077,83.141,83.091,120.6]
["bitfinex","SOLUSD",1646634675693,23.5588,83.198,83.085,4.51749177]
["bitfinex","SOLUSD",1646634675694,1.62555077,83.153,83.101,120.6]
["bitfinex","SOLUSD",1646634675894,1.62555077,83.159,83.11,14.68]
["bitfinex","SOLUSD",1646634676094,1.62555077,83.159,83.12,14.68]
["bitfinex","SOLUSD",1646634676293,45.55277318,83.158,83.12,14.68]
["bitfinex","SOLUSD",1646634677294,6.014,83.157,83.103,24.9304]
["bitfinex","SOLUSD",1646634677698,1.62555077,83.156,83.103,24.9304]
["bitfinex","SOLUSD",1646634677896,1.62555077,83.155,83.103,24.9304]
["bitfinex","SOLUSD",1646634678096,6.014,83.157,83.103,24.9304]
["bitfinex","SOLUSD",1646634679398,7.63955077,83.157,83.103,24.9304]
["bitfinex","SOLUSD",1646634680101,6.014,83.157,83.103,24.9304]
["bitfinex","SOLUSD",1646634680299,45.55277318,83.158,83.103,24.9304]
["bitfinex","SOLUSD",1646634680899,47.17832395,83.158,83.103,24.9304]
["bitfinex","SOLUSD",1646634682902,45.55277318,83.158,83.103,24.9304]
["bitfinex","SOLUSD",1646634688031,47.17832395,83.158,83.103,24.9304]
["bitfinex","SOLUSD",1646634688208,45.55277318,83.158,83.103,24.9304]
["bitfinex","SOLUSD",1646634688412,47.17832395,83.158,83.111,59.16597315]
["bitfinex","SOLUSD",1646634688812,47.17832395,83.158,83.112,22.5971]
["bitfinex","SOLUSD",1646634689012,45.55277318,83.158,83.112,22.5971]
["bitfinex","SOLUSD",1646634689212,47.17832395,83.158,83.112,22.5971]
["bitfinex","SOLUSD",1646634689414,45.55277318,83.158,83.112,22.5971]
["bitfinex","SOLUSD",1646634699126,45.55277318,83.158,83.113,6.014]
["bitfinex","SOLUSD",1646634702431,1.62555077,83.156,83.113,6.014]
["bitfinex","SOLUSD",1646634704647,1.62555077,83.148,83.113,6.014]
["bitfinex","SOLUSD",1646634706248,1.62555077,83.147,83.113,6.014]
["bitfinex","SOLUSD",1646634706450,1.62555077,83.144,83.103,24.9304]
["bitfinex","SOLUSD",1646634706850,1.62555077,83.141,83.103,24.9304]
["bitfinex","SOLUSD",1646634707050,1.62555077,83.14,83.103,24.9304]
["bitfinex","SOLUSD",1646634707253,1.62555077,83.139,83.103,24.9304]
["bitfinex","SOLUSD",1646634707753,1.62555077,83.138,83.103,24.9304]
["bitfinex","SOLUSD",1646634708751,1.62555077,83.139,83.103,24.9304]
["bitfinex","SOLUSD",1646634708951,1.62555077,83.139,83.104,6.015]
["bitfinex","SOLUSD",1646634709551,1.62555077,83.139,83.092,6.015]
["bitfinex","SOLUSD",1646634709751,1.62555077,83.138,83.092,6.015]
["bitfinex","SOLUSD",1646634711451,1.62555077,83.142,83.092,6.015]
["bitfinex","SOLUSD",1646634712455,1.62555077,83.141,83.092,6.015]
["bitfinex","SOLUSD",1646634712658,1.62555077,83.142,83.092,6.015]
["bitfinex","SOLUSD",1646634713657,1.62555077,83.143,83.1,18.047]
["bitfinex","SOLUSD",1646634713958,1.62555077,83.143,83.101,24.2896]
["bitfinex","SOLUSD",1646634714358,1.62555077,83.144,83.101,24.2896]
["bitfinex","SOLUSD",1646634714558,13.80451345,83.23,83.101,24.2896]
["bitfinex","SOLUSD",1646634714559,1.62555077,83.156,83.101,24.2896]
["bitfinex","SOLUSD",1646634714760,1.62555077,83.157,83.11,18.0445]
["bitfinex","SOLUSD",1646634714958,1.62555077,83.164,83.12,14.68]
["bitfinex","SOLUSD",1646634715161,1.62555077,83.17,83.121,84.31538165]
["bitfinex","SOLUSD",1646634715357,3.26233577,83.194,83.121,84.31538165]
["bitfinex","SOLUSD",1646634715358,1.62555077,83.177,83.121,84.31538165]
["bitfinex","SOLUSD",1646634715758,3.26233577,83.2,83.121,84.31538165]
["bitfinex","SOLUSD",1646634715759,1.62555077,83.178,83.121,84.31538165]
["bitfinex","SOLUSD",1646634715960,1.62555077,83.179,83.122,0.48133077]
["bitfinex","SOLUSD",1646634716258,1.62555077,83.179,83.121,84.31538165]
["bitfinex","SOLUSD",1646634716259,1.62555077,83.184,83.131,72.79133077]
["bitfinex","SOLUSD",1646634716459,24.7783,83.237,83.141,198.75664976]
["bitfinex","SOLUSD",1646634716460,5.077e-05,83.196,83.141,198.75664976]
["bitfinex","SOLUSD",1646634716659,5.077e-05,83.196,83.153,120.6]
["bitfinex","SOLUSD",1646634716858,6.011,83.22,83.153,120.6]
["bitfinex","SOLUSD",1646634717264,6.54620124,83.219,83.16,18.0297]
["bitfinex","SOLUSD",1646634717459,6.54620124,83.219,83.17,14.68]
["bitfinex","SOLUSD",1646634717663,3.26233577,83.223,83.17,14.68]
["bitfinex","SOLUSD",1646634717860,64.15712537,83.222,83.17,14.68]
["bitfinex","SOLUSD",1646634718065,6.54620124,83.221,83.17,14.68]
["bitfinex","SOLUSD",1646634718261,64.15712537,83.222,83.17,14.68]
["bitfinex","SOLUSD",1646634718964,6.009,83.221,83.17,14.68]
["bitfinex","SOLUSD",1646634719162,6.009,83.221,83.154,22.7955]
["bitfinex","SOLUSD",1646634719562,126.609,83.221,83.15,14.68]
["bitfinex","SOLUSD",1646634719763,120.6,83.219,83.15,14.68]
["bitfinex","SOLUSD",1646634719966,120.6,83.217,83.13,14.68]
["bitfinex","SOLUSD",1646634720168,3.26233577,83.213,83.123,23.9035]
["bitfinex","SOLUSD",1646634720465,3.26233577,83.207,83.11,14.68]
["bitfinex","SOLUSD",1646634720666,6.011,83.206,83.11,14.68]
["bitfinex","SOLUSD",1646634720965,120.6,83.204,83.111,52.56084911]
["bitfinex","SOLUSD",1646634721165,120.6,83.202,83.111,52.56084911]
["bitfinex","SOLUSD",1646634721364,6.54661447,83.201,83.111,52.56084911]
["bitfinex","SOLUSD",1646634721564,6.54661447,83.201,83.112,120.6]
["bitfinex","SOLUSD",1646634721764,24.5197,83.201,83.112,120.6]
["bitfinex","SOLUSD",1646634721963,24.5197,83.201,83.121,120.6]
["bitfinex","SOLUSD",1646634722163,24.5197,83.201,83.112,41.29433666]
["bitfinex","SOLUSD",1646634722164,24.5197,83.201,83.13,135.28]
["bitfinex","SOLUSD",1646634722365,24.5197,83.201,83.141,61.22391166]
["bitfinex","SOLUSD",1646634722563,24.5197,83.201,83.142,23.9035]
["bitfinex","SOLUSD",1646634723365,120.6,83.2,83.142,23.9035]
["bitfinex","SOLUSD",1646634723667,120.6,83.2,83.11,14.68]
["bitfinex","SOLUSD",1646634723866,6.011,83.199,83.11,14.68]
["bitfinex","SOLUSD",1646634724467,6.011,83.199,83.111,24.0024]
["bitfinex","SOLUSD",1646634724666,126.611,83.199,83.112,62.77842342]
["bitfinex","SOLUSD",1646634725270,6.011,83.199,83.112,62.77842342]
["bitfinex","SOLUSD",1646634725468,6.011,83.215,83.112,62.77842342]
["bitfinex","SOLUSD",1646634725670,120.6,83.213,83.112,62.77842342]
["bitfinex","SOLUSD",1646634725872,6.011,83.212,83.112,62.77842342]
["bitfinex","SOLUSD",1646634726071,120.6,83.211,83.12,18.0425]
["bitfinex","SOLUSD",1646634726273,6.011,83.21,83.12,153.3225]
["bitfinex","SOLUSD",1646634726672,6.011,83.217,83.12,153.3225]
["bitfinex","SOLUSD",1646634727273,13.49956733,83.216,83.12,32.7225]
["bitfinex","SOLUSD",1646634727474,126.611,83.215,83.121,24.611]
["bitfinex","SOLUSD",1646634727877,2.83613526,83.214,83.121,24.611]
["bitfinex","SOLUSD",1646634728174,120.6,83.212,83.121,24.611]
["bitfinex","SOLUSD",1646634728373,6.011,83.211,83.121,24.611]
["bitfinex","SOLUSD",1646634728574,120.6,83.21,83.121,24.611]
["bitfinex","SOLUSD",1646634728775,6.011,83.209,83.121,24.611]
["bitfinex","SOLUSD",1646634729175,120.6,83.208,83.121,24.611]
["bitfinex","SOLUSD",1646634729374,6.011,83.207,83.121,24.611]
["bitfinex","SOLUSD",1646634729975,6.011,83.207,83.13,18.0402]
["bitfinex","SOLUSD",1646634730174,126.611,83.217,83.131,24.6742]
["bitfinex","SOLUSD",1646634730374,120.6,83.215,83.132,6.011]
["bitfinex","SOLUSD",1646634730582,126.611,83.215,83.132,6.011]
["bitfinex","SOLUSD",1646634730974,13.50308624,83.214,83.132,6.011]
["bitfinex","SOLUSD",1646634732178,13.50308624,83.216,83.133,22.5839]
["bitfinex","SOLUSD",1646634732377,13.50308624,83.216,83.14,18.038]
["bitfinex","SOLUSD",1646634732676,13.50308624,83.217,83.15,14.68]
["bitfinex","SOLUSD",1646634732877,13.50308624,83.217,83.151,6.01]
["bitfinex","SOLUSD",1646634734277,120.6,83.216,83.151,6.01]
["bitfinex","SOLUSD",1646634734477,13.50308624,83.217,83.151,6.01]
["bitfinex","SOLUSD",1646634734677,13.50308624,83.215,83.151,6.01]
["bitfinex","SOLUSD",1646634735077,134.10308624,83.216,83.151,6.01]
["bitfinex","SOLUSD",1646634735478,19.51308624,83.215,83.15,14.68]
["bitfinex","SOLUSD",1646634735877,13.50308624,83.214,83.15,14.68]
["bitfinex","SOLUSD",1646634736078,6.01,83.213,83.15,14.68]
["bitfinex","SOLUSD",1646634736278,13.50308624,83.214,83.151,6.01]
["bitfinex","SOLUSD",1646634736797,13.50308624,83.215,83.151,6.01]
["bitfinex","SOLUSD",1646634737178,120.6,83.214,83.151,6.01]
["bitfinex","SOLUSD",1646634737579,120.6,83.212,83.151,6.01]
["bitfinex","SOLUSD",1646634737981,120.6,83.21,83.151,6.01]
["bitfinex","SOLUSD",1646634738180,6.011,83.209,83.151,6.01]
["bitfinex","SOLUSD",1646634738379,120.6,83.208,83.151,6.01]
["bitfinex","SOLUSD",1646634738580,6.011,83.207,83.151,6.01]
["bitfinex","SOLUSD",1646634738978,6.011,83.207,83.15,14.68]
["bitfinex","SOLUSD",1646634739580,6.011,83.216,83.15,14.68]
["bitfinex","SOLUSD",1646634739879,120.6,83.214,83.151,6.01]
["bitfinex","SOLUSD",1646634740278,120.6,83.212,83.151,6.01]
["bitfinex","SOLUSD",1646634740480,120.6,83.21,83.151,6.01]
["bitfinex","SOLUSD",1646634740979,120.6,83.208,83.151,6.01]
["bitfinex","SOLUSD",1646634741680,6.09847103,83.215,83.151,6.01]
["bitfinex","SOLUSD",1646634741879,12.55689232,83.214,83.15,14.68]
["bitfinex","SOLUSD",1646634742081,26.07164649,83.214,83.15,14.68]
["bitfinex","SOLUSD",1646634742279,6.54689232,83.213,83.15,14.68]
["bitfinex","SOLUSD",1646634742480,6.01,83.212,83.15,14.68]
["bitfinex","SOLUSD",1646634742879,20.06164649,83.211,83.15,14.68]
["bitfinex","SOLUSD",1646634743080,12.55789232,83.21,83.15,14.68]
["bitfinex","SOLUSD",1646634743283,3.26233577,83.209,83.151,6.011]
["bitfinex","SOLUSD",1646634743479,23.32398226,83.21,83.151,6.011]
["bitfinex","SOLUSD",1646634743679,6.54689232,83.209,83.151,6.011]
["bitfinex","SOLUSD",1646634743880,9.80922809,83.209,83.151,6.011]
["bitfinex","SOLUSD",1646634744082,3.26233577,83.209,83.151,6.011]
["bitfinex","SOLUSD",1646634744303,6.54689232,83.208,83.151,6.011]
["bitfinex","SOLUSD",1646634744481,3.26233577,83.21,83.151,6.011]
["bitfinex","SOLUSD",1646634744683,6.54689232,83.207,83.151,6.011]
["bitfinex","SOLUSD",1646634744881,3.26233577,83.209,83.151,6.011]
["bitfinex","SOLUSD",1646634745282,3.26233577,83.208,83.151,6.011]
["bitfinex","SOLUSD",1646634745482,9.80922809,83.208,83.151,6.011]
["bitfinex","SOLUSD",1646634745682,3.26233577,83.208,83.151,6.011]
["bitfinex","SOLUSD",1646634745885,9.80922809,83.214,83.151,6.011]
["bitfinex","SOLUSD",1646634746082,120.6,83.213,83.151,6.011]
["bitfinex","SOLUSD",1646634746283,12.55689232,83.212,83.15,14.68]
["bitfinex","SOLUSD",1646634746482,127.14689232,83.211,83.15,14.68]
["bitfinex","SOLUSD",1646634746683,12.55789232,83.21,83.15,14.68]
["bitfinex","SOLUSD",1646634746983,127.14689232,83.209,83.15,14.68]
["bitfinex","SOLUSD",1646634747183,120.6,83.207,83.15,14.68]
["bitfinex","SOLUSD",1646634747386,6.011,83.206,83.15,14.68]
["bitfinex","SOLUSD",1646634748191,120.6,83.204,83.15,14.68]
["bitfinex","SOLUSD",1646634748390,126.611,83.204,83.15,14.68]
["bitfinex","SOLUSD",1646634748589,120.6,83.204,83.15,14.68]
["bitfinex","SOLUSD",1646634749190,120.6,83.204,83.151,6.011]
["bitfinex","SOLUSD",1646634749390,120.6,83.203,83.151,6.011]
["bitfinex","SOLUSD",1646634750090,120.6,83.203,83.15,14.68]
["bitfinex","SOLUSD",1646634750392,120.6,83.202,83.142,6.011]
["bitfinex","SOLUSD",1646634751592,6.011,83.209,83.142,6.011]
["bitfinex","SOLUSD",1646634752007,120.6,83.207,83.142,6.011]
["bitfinex","SOLUSD",1646634752208,120.6,83.205,83.142,6.011]
["bitfinex","SOLUSD",1646634752407,120.6,83.203,83.142,6.011]
["bitfinex","SOLUSD",1646634752610,6.011,83.202,83.142,6.011]
["bitfinex","SOLUSD",1646634753911,120.6,83.2,83.142,6.011]
["bitfinex","SOLUSD",1646634755010,120.6,83.206,83.142,6.011]
["bitfinex","SOLUSD",1646634755210,12.55796939,83.205,83.142,6.011]
["bitfinex","SOLUSD",1646634755410,127.14696939,83.204,83.142,6.011]
["bitfinex","SOLUSD",1646634755613,120.6,83.202,83.134,6.011]
["bitfinex","SOLUSD",1646634755810,6.011,83.201,83.134,6.011]
["bitfinex","SOLUSD",1646634756110,3.26233577,83.198,83.134,6.011]
["bitfinex","SOLUSD",1646634756310,3.26233577,83.196,83.134,6.011]
["bitfinex","SOLUSD",1646634756514,120.6,83.194,83.134,6.011]
["bitfinex","SOLUSD",1646634756712,120.6,83.192,83.134,6.011]
["bitfinex","SOLUSD",1646634756911,120.6,83.19,83.134,6.011]
["bitfinex","SOLUSD",1646634757210,120.6,83.188,83.134,6.011]
["bitfinex","SOLUSD",1646634758312,120.6,83.187,83.134,6.011]
["bitfinex","SOLUSD",1646634759212,120.6,83.187,83.121,22.6879]
["bitfinex","SOLUSD",1646634759213,6.011,83.186,83.135,51.53920457]
["bitfinex","SOLUSD",1646634759614,120.6,83.194,83.122,6.011]
["bitfinex","SOLUSD",1646634759615,6.011,83.193,83.122,6.011]
["bitfinex","SOLUSD",1646634759814,120.6,83.191,83.122,6.011]
["bitfinex","SOLUSD",1646634760014,120.6,83.189,83.122,6.011]
["bitfinex","SOLUSD",1646634760215,6.011,83.188,83.122,6.011]
["bitfinex","SOLUSD",1646634760414,6.011,83.188,83.123,17.9616]
["bitfinex","SOLUSD",1646634760615,6.011,83.188,83.124,6.011]
["bitfinex","SOLUSD",1646634761517,6.011,83.193,83.124,6.011]
["bitfinex","SOLUSD",1646634761915,120.6,83.191,83.124,6.011]
["bitfinex","SOLUSD",1646634762115,6.011,83.19,83.124,6.011]
["bitfinex","SOLUSD",1646634762315,120.6,83.189,83.123,70.65063825]
["bitfinex","SOLUSD",1646634762517,6.011,83.188,83.123,70.65063825]
["bitfinex","SOLUSD",1646634763616,6.011,83.193,83.123,70.65063825]
["bitfinex","SOLUSD",1646634763815,120.6,83.191,83.123,70.65063825]
["bitfinex","SOLUSD",1646634764020,120.6,83.189,83.123,70.65063825]
["bitfinex","SOLUSD",1646634764315,6.011,83.188,83.123,52.68903825]
["bitfinex","SOLUSD",1646634765617,6.011,83.193,83.134,6.011]
["bitfinex","SOLUSD",1646634765816,6.011,83.193,83.135,23.4635]
["bitfinex","SOLUSD",1646634766018,6.547714,83.192,83.135,23.4635]
["bitfinex","SOLUSD",1646634766316,6.011,83.193,83.135,23.4635]
["bitfinex","SOLUSD",1646634766921,81.29733777,83.195,83.135,23.4635]
["bitfinex","SOLUSD",1646634766922,6.011,83.194,83.135,23.4635]
["bitfinex","SOLUSD",1646634767120,6.54758534,83.193,83.135,23.4635]
["bitfinex","SOLUSD",1646634767319,6.011,83.192,83.135,23.4635]
["bitfinex","SOLUSD",1646634767520,6.011,83.194,83.135,23.4635]
["bitfinex","SOLUSD",1646634767919,6.54755529,83.193,83.135,23.4635]
["bitfinex","SOLUSD",1646634768119,81.29733777,83.195,83.135,23.4635]
["bitfinex","SOLUSD",1646634768120,6.011,83.192,83.135,23.4635]
["bitfinex","SOLUSD",1646634768319,6.011,83.194,83.135,23.4635]
["bitfinex","SOLUSD",1646634770229,81.29733777,83.195,83.135,23.4635]
["bitfinex","SOLUSD",1646634770628,13.52591396,83.194,83.135,23.4635]
["bitfinex","SOLUSD",1646634773930,6.011,83.193,83.135,23.4635]
["bitfinex","SOLUSD",1646634774333,13.52591396,83.192,83.135,23.4635]
["bitfinex","SOLUSD",1646634774534,6.011,83.191,83.135,23.4635]
["bitfinex","SOLUSD",1646634775132,13.52591396,83.19,83.135,23.4635]
["bitfinex","SOLUSD",1646634775935,6.011,83.194,83.135,23.4635]
["bitfinex","SOLUSD",1646634775936,13.52591396,83.193,83.135,23.4635]
["bitfinex","SOLUSD",1646634776136,6.011,83.192,83.135,23.4635]
["bitfinex","SOLUSD",1646634776737,13.52591396,83.191,83.135,23.4635]
["bitfinex","SOLUSD",1646634776937,6.011,83.19,83.135,23.4635]
["bitfinex","SOLUSD",1646634777537,13.52591396,83.189,83.135,23.4635]
["bitfinex","SOLUSD",1646634778438,13.52591396,83.194,83.135,23.4635]
["bitfinex","SOLUSD",1646634778838,6.54712315,83.193,83.135,23.4635]
["bitfinex","SOLUSD",1646634779238,13.52591396,83.192,83.135,23.4635]
["bitfinex","SOLUSD",1646634779439,6.54712315,83.191,83.135,23.4635]
["bitfinex","SOLUSD",1646634779839,13.52591396,83.192,83.135,23.4635]
["bitfinex","SOLUSD",1646634780038,13.52591396,83.19,83.135,23.4635]
["bitfinex","SOLUSD",1646634780238,120.6,83.189,83.135,23.4635]
["bitfinex","SOLUSD",1646634780841,120.6,83.187,83.135,23.4635]
["bitfinex","SOLUSD",1646634781341,13.52591396,83.186,83.135,23.4635]
["bitfinex","SOLUSD",1646634782142,13.52591396,83.193,83.135,23.4635]
["bitfinex","SOLUSD",1646634782342,6.011,83.192,83.135,23.4635]
["bitfinex","SOLUSD",1646634782542,12.55805104,83.192,83.135,23.4635]
["bitfinex","SOLUSD",1646634782941,20.072965,83.191,83.135,23.4635]
["bitfinex","SOLUSD",1646634783143,12.55805104,83.19,83.135,23.4635]
["bitfinex","SOLUSD",1646634783343,6.54705104,83.189,83.135,23.4635]
["bitfinex","SOLUSD",1646634783744,13.52591396,83.188,83.135,23.4635]
["bitfinex","SOLUSD",1646634784543,13.52591396,83.193,83.135,23.4635]
["bitfinex","SOLUSD",1646634784745,12.55755739,83.192,83.135,23.4635]
["bitfinex","SOLUSD",1646634784942,6.54655739,83.191,83.135,23.4635]
["bitfinex","SOLUSD",1646634785343,13.52591396,83.19,83.135,23.4635]
["bitfinex","SOLUSD",1646634785560,6.54655739,83.189,83.135,23.4635]
["bitfinex","SOLUSD",1646634785961,120.6,83.188,83.135,23.4635]
["bitfinex","SOLUSD",1646634786161,134.12591396,83.188,83.136,6.011]
["bitfinex","SOLUSD",1646634786562,134.12591396,83.187,83.136,6.011]
["bitfinex","SOLUSD",1646634786964,13.52591396,83.186,83.136,6.011]
["bitfinex","SOLUSD",1646634787366,120.6,83.187,83.136,6.011]
["bitfinex","SOLUSD",1646634787563,126.611,83.192,83.136,6.011]
["bitfinex","SOLUSD",1646634787763,13.52591396,83.186,83.136,6.011]
["bitfinex","SOLUSD",1646634788264,6.011,83.193,83.136,6.011]
["bitfinex","SOLUSD",1646634788265,13.52591396,83.19,83.136,6.011]
["bitfinex","SOLUSD",1646634788763,6.54690732,83.189,83.136,6.011]
["bitfinex","SOLUSD",1646634788965,20.07282128,83.189,83.136,6.011]
["bitfinex","SOLUSD",1646634789163,13.52591396,83.189,83.136,6.011]
["bitfinex","SOLUSD",1646634789364,20.07282128,83.188,83.136,6.011]
["bitfinex","SOLUSD",1646634789563,6.54690732,83.187,83.136,6.011]
["bitfinex","SOLUSD",1646634789763,13.52591396,83.187,83.136,6.011]
["bitfinex","SOLUSD",1646634790165,13.52591396,83.192,83.136,6.011]
["bitfinex","SOLUSD",1646634790363,12.55756674,83.191,83.136,6.011]
["bitfinex","SOLUSD",1646634790563,6.54656674,83.19,83.136,6.011]
["bitfinex","SOLUSD",1646634790963,13.52591396,83.189,83.136,6.011]
["bitfinex","SOLUSD",1646634791364,13.52591396,83.19,83.136,6.011]
["bitfinex","SOLUSD",1646634791564,6.5466003,83.189,83.136,6.011]
["bitfinex","SOLUSD",1646634791965,13.52591396,83.193,83.15,14.68]
["bitfinex","SOLUSD",1646634792167,13.52591396,83.203,83.151,22.5851]
["bitfinex","SOLUSD",1646634792668,51.44950502,83.202,83.151,74.06239333]
["bitfinex","SOLUSD",1646634794368,6.011,83.201,83.151,74.06239333]
["bitfinex","SOLUSD",1646634794570,6.011,83.201,83.151,92.49309333]
["bitfinex","SOLUSD",1646634797672,51.44950502,83.202,83.151,98.50409333]
["bitfinex","SOLUSD",1646634799273,51.44950502,83.202,83.151,47.0268]
["bitfinex","SOLUSD",1646634799674,6.011,83.201,83.151,41.0158]
["bitfinex","SOLUSD",1646634799875,51.44950502,83.202,83.151,41.0158]
["bitfinex","SOLUSD",1646634800575,51.44950502,83.202,83.152,6.011]
["bitfinex","SOLUSD",1646634803275,12.79838567,83.201,83.151,22.5851]
["bitfinex","SOLUSD",1646634803476,120.6,83.2,83.151,22.5851]
["bitfinex","SOLUSD",1646634804477,120.6,83.198,83.151,22.5851]
["bitfinex","SOLUSD",1646634804677,6.011,83.197,83.151,22.5851]
["bitfinex","SOLUSD",1646634805980,6.011,83.2,83.151,22.5851]
["bitfinex","SOLUSD",1646634806483,12.79037655,83.199,83.151,22.5851]
["bitfinex","SOLUSD",1646634806678,6.011,83.198,83.151,22.5851]
["bitfinex","SOLUSD",1646634807280,6.011,83.201,83.151,22.5851]
["bitfinex","SOLUSD",1646634807480,51.44950502,83.202,83.152,6.011]
["bitfinex","SOLUSD",1646634821294,3.26233577,83.224,83.152,126.611]
["bitfinex","SOLUSD",1646634821495,6.54441781,83.228,83.152,126.611]
["bitfinex","SOLUSD",1646634821693,6.01,83.227,83.152,126.611]
["bitfinex","SOLUSD",1646634821893,6.54441781,83.226,83.152,126.611]
["bitfinex","SOLUSD",1646634822093,6.54441781,83.226,83.152,154.2518765]
["bitfinex","SOLUSD",1646634822293,48.45932022,83.225,83.152,154.2518765]
["bitfinex","SOLUSD",1646634823101,48.45932022,83.225,83.161,120.6]
["bitfinex","SOLUSD",1646634823295,48.45932022,83.225,83.17,14.68]
["bitfinex","SOLUSD",1646634824096,6.009,83.228,83.171,120.6]
["bitfinex","SOLUSD",1646634824296,6.009,83.248,83.171,120.6]
["bitfinex","SOLUSD",1646634824495,18.0301,83.3,83.171,120.6]
["bitfinex","SOLUSD",1646634824496,6.008,83.249,83.172,6.82673008]
["bitfinex","SOLUSD",1646634824696,6.008,83.26,83.173,166.7912]
["bitfinex","SOLUSD",1646634824896,12.83411696,83.259,83.173,166.7912]
["bitfinex","SOLUSD",1646634825097,6.008,83.258,83.175,120.6]
["bitfinex","SOLUSD",1646634825701,6.008,83.26,83.175,120.6]
["bitfinex","SOLUSD",1646634826097,6.008,83.26,83.18,18.0296]
["bitfinex","SOLUSD",1646634826301,6.008,83.26,83.19,14.68]
["bitfinex","SOLUSD",1646634826498,6.008,83.26,83.191,22.6275]
["bitfinex","SOLUSD",1646634828722,22.5622,83.261,83.191,41.0706]
["bitfinex","SOLUSD",1646634829723,6.007,83.26,83.191,41.0706]
["bitfinex","SOLUSD",1646634830023,6.007,83.26,83.201,54.98031905]
["bitfinex","SOLUSD",1646634830225,46.71466077,83.262,83.21,14.68]
["bitfinex","SOLUSD",1646634831225,46.71466077,83.262,83.21,32.7035]
["bitfinex","SOLUSD",1646634833525,6.007,83.292,83.211,120.6]
["bitfinex","SOLUSD",1646634833726,6.007,83.292,83.23,18.0202]
["bitfinex","SOLUSD",1646634833927,6.007,83.292,83.231,24.4621]
["bitfinex","SOLUSD",1646634834527,53.90366952,83.291,83.232,56.26915852]
["bitfinex","SOLUSD",1646634834727,6.005,83.29,83.232,56.26915852]
["bitfinex","SOLUSD",1646634835129,6.005,83.298,83.232,176.86915852]
["bitfinex","SOLUSD",1646634835331,6.003,83.306,83.24,18.0174]
["bitfinex","SOLUSD",1646634835530,6.003,83.306,83.25,14.68]
["bitfinex","SOLUSD",1646634835730,29.5064,83.327,83.251,24.0258]
["bitfinex","SOLUSD",1646634836129,12.80895462,83.326,83.251,24.0258]
["bitfinex","SOLUSD",1646634836329,56.31115969,83.325,83.251,24.0258]
["bitfinex","SOLUSD",1646634836530,1.61791025,83.321,83.251,24.0258]
["bitfinex","SOLUSD",1646634836732,6.003,83.32,83.251,24.0258]
["bitfinex","SOLUSD",1646634836937,7.62091025,83.32,83.251,24.0258]
["bitfinex","SOLUSD",1646634837731,6.003,83.32,83.251,24.0258]
["bitfinex","SOLUSD",1646634838131,6.003,83.323,83.251,42.331]
["bitfinex","SOLUSD",1646634838730,1.61791025,83.321,83.251,42.331]
["bitfinex","SOLUSD",1646634838932,6.003,83.32,83.251,42.331]
["bitfinex","SOLUSD",1646634839132,6.003,83.324,83.251,42.331]
["bitfinex","SOLUSD",1646634839334,7.62091025,83.324,83.251,42.331]
["bitfinex","SOLUSD",1646634839632,6.003,83.324,83.251,42.331]
["bitfinex","SOLUSD",1646634839831,126.603,83.324,83.251,42.331]
["bitfinex","SOLUSD",1646634840031,126.603,83.324,83.251,24.0258]
["bitfinex","SOLUSD",1646634840232,1.61791025,83.321,83.242,22.9401]
["bitfinex","SOLUSD",1646634840432,1.61791025,83.319,83.242,22.9401]
["bitfinex","SOLUSD",1646634840632,120.6,83.317,83.242,22.9401]
["bitfinex","SOLUSD",1646634840833,6.003,83.316,83.242,22.9401]
["bitfinex","SOLUSD",1646634841031,120.6,83.314,83.242,22.9401]
["bitfinex","SOLUSD",1646634841232,6.003,83.313,83.242,22.9401]
["bitfinex","SOLUSD",1646634842033,120.6,83.312,83.242,22.9401]
["bitfinex","SOLUSD",1646634842235,6.003,83.311,83.242,22.9401]
["bitfinex","SOLUSD",1646634843236,1.61791025,83.308,83.21,14.68]
["bitfinex","SOLUSD",1646634843436,1.61791025,83.303,83.211,6.005]
["bitfinex","SOLUSD",1646634843637,6.005,83.302,83.211,6.005]
["bitfinex","SOLUSD",1646634843936,1.61791025,83.295,83.211,6.005]
["bitfinex","SOLUSD",1646634844139,1.61791025,83.279,83.181,6.005]
["bitfinex","SOLUSD",1646634844339,1.61791025,83.272,83.18,6.007]
["bitfinex","SOLUSD",1646634844537,120.6,83.269,83.18,6.007]
["bitfinex","SOLUSD",1646634844738,120.6,83.267,83.171,6.007]
["bitfinex","SOLUSD",1646634844936,6.008,83.266,83.171,6.007]
["bitfinex","SOLUSD",1646634845136,120.6,83.267,83.171,6.007]
["bitfinex","SOLUSD",1646634845536,58.65531226,83.266,83.172,46.61170797]
["bitfinex","SOLUSD",1646634845739,120.6,83.265,83.173,6.008]
["bitfinex","SOLUSD",1646634846138,120.6,83.265,83.18,18.0309]
["bitfinex","SOLUSD",1646634846342,6.007,83.264,83.181,6.007]
["bitfinex","SOLUSD",1646634847941,1.61791025,83.261,83.181,6.007]
["bitfinex","SOLUSD",1646634848140,120.6,83.259,83.181,6.007]
["bitfinex","SOLUSD",1646634848542,2.83613526,83.258,83.181,6.007]
["bitfinex","SOLUSD",1646634848742,1.61791025,83.251,83.181,6.007]
["bitfinex","SOLUSD",1646634848940,120.6,83.249,83.171,6.008]
["bitfinex","SOLUSD",1646634849141,6.008,83.248,83.171,6.008]
["bitfinex","SOLUSD",1646634849644,120.6,83.247,83.171,6.008]
["bitfinex","SOLUSD",1646634849845,6.008,83.246,83.171,6.008]
["bitfinex","SOLUSD",1646634850443,120.6,83.247,83.171,6.008]
["bitfinex","SOLUSD",1646634850647,1.61791025,83.245,83.171,6.008]
["bitfinex","SOLUSD",1646634850845,1.61791025,83.244,83.171,6.008]
["bitfinex","SOLUSD",1646634852044,6.009,83.243,83.171,6.008]
["bitfinex","SOLUSD",1646634852247,6.009,83.245,83.171,6.008]
["bitfinex","SOLUSD",1646634852744,120.6,83.244,83.171,6.008]
["bitfinex","SOLUSD",1646634853144,6.009,83.243,83.171,6.008]
["bitfinex","SOLUSD",1646634853845,6.009,83.244,83.171,6.008]
["bitfinex","SOLUSD",1646634854246,6.009,83.245,83.171,6.008]
["bitfinex","SOLUSD",1646634855049,6.009,83.246,83.17,38.1832]
["bitfinex","SOLUSD",1646634856549,6.009,83.247,83.17,38.1832]
["bitfinex","SOLUSD",1646634856750,1.61791025,83.25,83.172,53.2307581]
["bitfinex","SOLUSD",1646634856949,1.61791025,83.252,83.173,6.008]
["bitfinex","SOLUSD",1646634857353,1.61791025,83.253,83.173,6.008]
["bitfinex","SOLUSD",1646634857552,1.61791025,83.254,83.173,6.008]
["bitfinex","SOLUSD",1646634857952,1.61791025,83.25,83.173,6.008]
["bitfinex","SOLUSD",1646634858151,1.61791025,83.251,83.173,6.008]
["bitfinex","SOLUSD",1646634858551,1.61791025,83.251,83.171,6.008]
["bitfinex","SOLUSD",1646634858752,1.61791025,83.249,83.171,6.008]
["bitfinex","SOLUSD",1646634860159,6.008,83.248,83.171,6.008]
["bitfinex","SOLUSD",1646634860456,6.008,83.249,83.171,6.008]
["bitfinex","SOLUSD",1646634860677,1.61791025,83.247,83.171,6.008]
["bitfinex","SOLUSD",1646634860875,6.008,83.246,83.171,6.008]
["bitfinex","SOLUSD",1646634861477,120.6,83.245,83.171,6.008]
["bitfinex","SOLUSD",1646634861677,6.009,83.244,83.171,6.008]
["bitfinex","SOLUSD",1646634862777,6.009,83.247,83.171,6.008]
["bitfinex","SOLUSD",1646634863880,6.008,83.248,83.171,6.008]
["bitfinex","SOLUSD",1646634864280,120.6,83.247,83.171,6.008]
["bitfinex","SOLUSD",1646634864482,6.008,83.246,83.171,6.008]
["bitfinex","SOLUSD",1646634865683,6.009,83.247,83.171,6.008]
["bitfinex","SOLUSD",1646634865883,1.61791025,83.245,83.171,6.008]
["bitfinex","SOLUSD",1646634866082,6.009,83.244,83.171,6.008]
["bitfinex","SOLUSD",1646634867183,120.6,83.243,83.171,6.008]
["bitfinex","SOLUSD",1646634867382,120.6,83.24,83.171,6.008]
["bitfinex","SOLUSD",1646634867585,6.009,83.239,83.171,6.008]
["bitfinex","SOLUSD",1646634868185,128.22691025,83.239,83.171,6.008]
["bitfinex","SOLUSD",1646634868383,1.61791025,83.238,83.171,6.008]
["bitfinex","SOLUSD",1646634868584,5.22890019,83.236,83.171,6.008]
["bitfinex","SOLUSD",1646634868785,5.22890019,83.236,83.087,23.7555]
["bitfinex","SOLUSD",1646634868786,120.6,83.224,83.13,14.68]
["bitfinex","SOLUSD",1646634868987,1.61791025,83.213,83.131,24.1527]
["bitfinex","SOLUSD",1646634869183,1.61791025,83.211,83.131,24.1527]
["bitfinex","SOLUSD",1646634869383,47.30554016,83.197,83.131,24.1527]
["bitfinex","SOLUSD",1646634869583,1.61791025,83.192,83.131,24.1527]
["bitfinex","SOLUSD",1646634869783,1.61791025,83.194,83.131,24.1527]
["bitfinex","SOLUSD",1646634870184,1.61791025,83.182,83.131,24.1527]
["bitfinex","SOLUSD",1646634870983,120.6,83.18,83.131,24.1527]
["bitfinex","SOLUSD",1646634871186,62.9312752,83.181,83.131,24.1527]
["bitfinex","SOLUSD",1646634871386,62.9312752,83.181,83.131,70.85469732]
["bitfinex","SOLUSD",1646634871583,62.9312752,83.181,83.131,24.1527]
["bitfinex","SOLUSD",1646634872587,62.9312752,83.181,83.132,56.19574139]
["bitfinex","SOLUSD",1646634873888,6.011,83.199,83.132,56.19574139]
["bitfinex","SOLUSD",1646634874688,6.011,83.208,83.132,56.19574139]
["bitfinex","SOLUSD",1646634874889,51.22842813,83.207,83.132,56.19574139]
["bitfinex","SOLUSD",1646634875090,6.011,83.206,83.14,18.0415]
["bitfinex","SOLUSD",1646634875291,6.011,83.206,83.14,32.7215]
["bitfinex","SOLUSD",1646634875489,6.011,83.206,83.141,22.7122]
["bitfinex","SOLUSD",1646634879799,6.011,83.206,83.15,18.0393]
["bitfinex","SOLUSD",1646634879996,6.011,83.206,83.151,63.28759353]
["bitfinex","SOLUSD",1646634880596,6.011,83.206,83.151,66.12372879]
["bitfinex","SOLUSD",1646634880797,51.22842813,83.207,83.151,66.12372879]
["bitfinex","SOLUSD",1646634881198,51.22842813,83.207,83.151,88.94182879]
["bitfinex","SOLUSD",1646634881896,51.22842813,83.207,83.151,86.10569353]
["bitfinex","SOLUSD",1646634887501,51.22842813,83.207,83.151,85.10569353]
["bitfinex","SOLUSD",1646634888301,51.22842813,83.207,83.16,18.0369]
["bitfinex","SOLUSD",1646634888503,1.61791025,83.222,83.16,32.7169]
["bitfinex","SOLUSD",1646634888701,1.61791025,83.228,83.161,23.3501]
["bitfinex","SOLUSD",1646634888900,6.01,83.227,83.161,23.3501]
["bitfinex","SOLUSD",1646634889502,54.69065302,83.226,83.161,23.3501]
["bitfinex","SOLUSD",1646634889702,6.01,83.225,83.161,23.3501]
["bitfinex","SOLUSD",1646634890102,6.01,83.225,83.17,18.0347]
["bitfinex","SOLUSD",1646634890301,6.01,83.225,83.172,47.66216602]
["bitfinex","SOLUSD",1646634891303,54.69065302,83.226,83.172,47.66216602]
["bitfinex","SOLUSD",1646634891703,54.69065302,83.226,83.171,24.8314]
["bitfinex","SOLUSD",1646634892304,6.009,83.225,83.171,24.8314]
["bitfinex","SOLUSD",1646634892704,6.009,83.225,83.171,71.48192034]
["bitfinex","SOLUSD",1646634893808,54.69065302,83.226,83.171,71.48192034]
["bitfinex","SOLUSD",1646634896809,54.69065302,83.226,83.18,18.0326]
["bitfinex","SOLUSD",1646634897808,54.69065302,83.226,83.181,6.009]
["bitfinex","SOLUSD",1646634901111,1.61791025,83.235,83.19,18.0304]
["bitfinex","SOLUSD",1646634901311,1.61791025,83.235,83.19,32.7104]
["bitfinex","SOLUSD",1646634901614,1.61791025,83.249,83.19,32.7104]
["bitfinex","SOLUSD",1646634901811,1.61791025,83.249,83.191,6.008]
["bitfinex","SOLUSD",1646634902210,56.17433241,83.248,83.192,61.8336469]
["bitfinex","SOLUSD",1646634902411,56.17433241,83.248,83.193,30.5163]
["bitfinex","SOLUSD",1646634903010,7.62591025,83.247,83.193,24.5083]
["bitfinex","SOLUSD",1646634903212,1.61791025,83.243,83.193,24.5083]
["bitfinex","SOLUSD",1646634903410,6.008,83.242,83.193,24.5083]
["bitfinex","SOLUSD",1646634903610,1.61791025,83.238,83.193,24.5083]
["bitfinex","SOLUSD",1646634903810,6.008,83.237,83.193,24.5083]
["bitfinex","SOLUSD",1646634904012,7.62591025,83.237,83.193,24.5083]
["bitfinex","SOLUSD",1646634904213,6.008,83.237,83.193,24.5083]
["bitfinex","SOLUSD",1646634904618,6.008,83.237,83.174,6.008]
["bitfinex","SOLUSD",1646634904817,1.61791025,83.231,83.175,24.4668]
["bitfinex","SOLUSD",1646634905017,6.009,83.23,83.175,24.4668]
["bitfinex","SOLUSD",1646634905217,7.62691025,83.23,83.175,24.4668]
["bitfinex","SOLUSD",1646634905418,53.52619373,83.229,83.175,24.4668]
["bitfinex","SOLUSD",1646634905622,174.12619373,83.229,83.175,24.4668]
["bitfinex","SOLUSD",1646634905918,174.12619373,83.229,83.176,6.009]
["bitfinex","SOLUSD",1646634906118,175.74410398,83.229,83.176,6.009]
["bitfinex","SOLUSD",1646634906520,1.61791025,83.228,83.176,6.009]
["bitfinex","SOLUSD",1646634906724,1.61791025,83.228,83.175,24.4668]
["bitfinex","SOLUSD",1646634906920,7.25791025,83.228,83.175,24.4668]
["bitfinex","SOLUSD",1646634908721,1.61791025,83.227,83.175,24.4668]
["bitfinex","SOLUSD",1646634909537,6.009,83.226,83.175,24.4668]
["bitfinex","SOLUSD",1646634909937,7.62691025,83.226,83.175,24.4668]
["bitfinex","SOLUSD",1646634910136,1.61791025,83.226,83.175,24.4668]
["bitfinex","SOLUSD",1646634910939,1.61791025,83.225,83.175,24.4668]
["bitfinex","SOLUSD",1646634911139,122.21791025,83.225,83.175,24.4668]
["bitfinex","SOLUSD",1646634911338,1.61791025,83.222,83.175,24.4668]
["bitfinex","SOLUSD",1646634911537,1.61791025,83.219,83.175,24.4668]
["bitfinex","SOLUSD",1646634912435,59.10235287,83.213,83.175,24.4668]
["bitfinex","SOLUSD",1646634913437,1.61791025,83.212,83.175,24.4668]
["bitfinex","SOLUSD",1646634915839,60.72026312,83.213,83.175,24.4668]
["bitfinex","SOLUSD",1646634916039,1.61791025,83.211,83.175,24.4668]
["bitfinex","SOLUSD",1646634917750,1.61791025,83.21,83.175,24.4668]
["bitfinex","SOLUSD",1646634918554,1.61791025,83.211,83.175,24.4668]
["bitfinex","SOLUSD",1646634919154,1.61791025,83.212,83.175,24.4668]
["bitfinex","SOLUSD",1646634919360,59.10235287,83.213,83.175,24.4668]
["bitfinex","SOLUSD",1646634920560,120.6,83.212,83.172,6.009]
["bitfinex","SOLUSD",1646634920760,1.61791025,83.206,83.172,6.009]
["bitfinex","SOLUSD",1646634920960,1.61791025,83.205,83.172,6.009]
["bitfinex","SOLUSD",1646634921160,1.61791025,83.203,83.172,6.009]
["bitfinex","SOLUSD",1646634921360,1.61791025,83.204,83.172,6.009]
["bitfinex","SOLUSD",1646634921559,1.61791025,83.203,83.172,6.009]
["bitfinex","SOLUSD",1646634921757,1.61791025,83.201,83.172,6.009]
["bitfinex","SOLUSD",1646634921958,1.61791025,83.201,83.136,18.4354]
["bitfinex","SOLUSD",1646634922560,120.6,83.198,83.137,57.74508043]
["bitfinex","SOLUSD",1646634923861,120.6,83.198,83.138,2.83613526]
["bitfinex","SOLUSD",1646634924260,6.011,83.197,83.138,2.83613526]
["bitfinex","SOLUSD",1646634925462,57.05836773,83.199,83.138,2.83613526]
["bitfinex","SOLUSD",1646634925663,57.05836773,83.199,83.14,18.0406]
["bitfinex","SOLUSD",1646634925862,57.05836773,83.199,83.141,23.5115]
["bitfinex","SOLUSD",1646634926565,177.65836773,83.199,83.141,23.5115]
["bitfinex","SOLUSD",1646634927365,57.05836773,83.199,83.141,23.5115]
["bitfinex","SOLUSD",1646634929067,1.61791025,83.207,83.15,18.0384]
["bitfinex","SOLUSD",1646634929268,1.61791025,83.212,83.16,14.68]
["bitfinex","SOLUSD",1646634929468,23.2074,83.239,83.16,14.68]
["bitfinex","SOLUSD",1646634929469,1.61791025,83.221,83.161,24.2525]
["bitfinex","SOLUSD",1646634929670,1.61791025,83.224,83.161,24.2525]
["bitfinex","SOLUSD",1646634929869,6.01,83.223,83.161,49.80733526]
["bitfinex","SOLUSD",1646634930068,49.40802715,83.222,83.17,18.0331]
["bitfinex","SOLUSD",1646634930269,6.009,83.221,83.17,18.0331]
["bitfinex","SOLUSD",1646634930874,49.40802715,83.222,83.171,24.2525]
["bitfinex","SOLUSD",1646634934375,6.009,83.238,83.18,18.0318]
["bitfinex","SOLUSD",1646634934376,1.61791025,83.23,83.18,18.0318]
["bitfinex","SOLUSD",1646634934575,1.61791025,83.231,83.18,32.7118]
["bitfinex","SOLUSD",1646634934778,1.61791025,83.232,83.181,22.833]
["bitfinex","SOLUSD",1646634935277,1.61791025,83.232,83.182,50.78977835]
["bitfinex","SOLUSD",1646634935475,1.61791025,83.232,83.19,18.0294]
["bitfinex","SOLUSD",1646634935720,1.61791025,83.232,83.191,23.6001]
["bitfinex","SOLUSD",1646634935896,1.61791025,83.244,83.191,23.6001]
["bitfinex","SOLUSD",1646634936096,1.61791025,83.247,83.191,23.6001]
["bitfinex","SOLUSD",1646634937196,1.61791025,83.251,83.2,18.0254]
["bitfinex","SOLUSD",1646634937400,1.61791025,83.262,83.21,14.68]
["bitfinex","SOLUSD",1646634937598,1.61791025,83.274,83.22,14.68]
["bitfinex","SOLUSD",1646634937800,1.61791025,83.281,83.221,23.6001]
["bitfinex","SOLUSD",1646634938200,1.61791025,83.282,83.222,48.64070584]
["bitfinex","SOLUSD",1646634938399,1.61791025,83.283,83.222,48.64070584]
["bitfinex","SOLUSD",1646634938598,49.72147165,83.291,83.222,48.64070584]
["bitfinex","SOLUSD",1646634938599,1.61791025,83.284,83.222,48.64070584]
["bitfinex","SOLUSD",1646634938799,1.61791025,83.283,83.222,48.64070584]
["bitfinex","SOLUSD",1646634939200,1.61791025,83.283,83.23,18.0198]
["bitfinex","SOLUSD",1646634939399,1.61791025,83.284,83.23,32.6998]
["bitfinex","SOLUSD",1646634939599,49.72147165,83.291,83.23,32.6998]
["bitfinex","SOLUSD",1646634940201,49.72147165,83.291,83.231,22.8628]
["bitfinex","SOLUSD",1646634941801,6.005,83.29,83.231,22.8628]
["bitfinex","SOLUSD",1646634942402,126.605,83.29,83.231,22.8628]
["bitfinex","SOLUSD",1646634942606,120.6,83.29,83.231,22.8628]
["bitfinex","SOLUSD",1646634943203,6.005,83.289,83.231,22.8628]
["bitfinex","SOLUSD",1646634944104,6.005,83.29,83.231,22.8628]
["bitfinex","SOLUSD",1646634944305,49.72147165,83.291,83.231,22.8628]
["bitfinex","SOLUSD",1646634945904,6.005,83.307,83.241,120.6]
["bitfinex","SOLUSD",1646634946103,6.005,83.307,83.231,25.69893526]
["bitfinex","SOLUSD",1646634946104,6.005,83.307,83.25,14.68]
["bitfinex","SOLUSD",1646634946303,23.7684,83.337,83.25,14.68]
["bitfinex","SOLUSD",1646634946304,1.61791025,83.328,83.25,14.68]
["bitfinex","SOLUSD",1646634946503,6.003,83.327,83.25,14.68]
["bitfinex","SOLUSD",1646634946904,47.51942094,83.318,83.251,62.70742676]
["bitfinex","SOLUSD",1646634947106,47.51942094,83.318,83.26,18.0139]
["bitfinex","SOLUSD",1646634949505,47.51942094,83.318,83.252,22.8752]
["bitfinex","SOLUSD",1646634949706,6.003,83.317,83.252,22.8752]
["bitfinex","SOLUSD",1646634949905,126.603,83.317,83.252,22.8752]
["bitfinex","SOLUSD",1646634955712,128.22091025,83.317,83.252,22.8752]
["bitfinex","SOLUSD",1646634956512,1.61791025,83.315,83.252,22.8752]
["bitfinex","SOLUSD",1646634956714,6.003,83.314,83.23,18.0206]
["bitfinex","SOLUSD",1646634956912,150.0657,83.314,83.232,24.7693]
["bitfinex","SOLUSD",1646634957112,1.61791025,83.308,83.232,24.7693]
["bitfinex","SOLUSD",1646634957315,6.003,83.307,83.232,24.7693]
["bitfinex","SOLUSD",1646634958120,120.6,83.304,83.232,24.7693]
["bitfinex","SOLUSD",1646634958418,6.003,83.303,83.232,24.7693]
["bitfinex","SOLUSD",1646634958615,120.6,83.301,83.232,24.7693]
["bitfinex","SOLUSD",1646634958817,6.003,83.3,83.232,24.7693]
["bitfinex","SOLUSD",1646634960720,1.61791025,83.297,83.232,24.7693]
["bitfinex","SOLUSD",1646634960924,6.003,83.296,83.232,24.7693]
["bitfinex","SOLUSD",1646634961522,120.6,83.296,83.232,24.7693]
["bitfinex","SOLUSD",1646634962323,122.21791025,83.296,83.232,24.7693]
["bitfinex","SOLUSD",1646634962522,6.003,83.295,83.232,24.7693]
["bitfinex","SOLUSD",1646634963428,1.61791025,83.287,83.232,24.7693]
["bitfinex","SOLUSD",1646634963626,1.61791025,83.279,83.232,24.7693]
["bitfinex","SOLUSD",1646634963826,1.61791025,83.276,83.232,24.7693]
["bitfinex","SOLUSD",1646634964025,1.61791025,83.275,83.232,24.7693]
["bitfinex","SOLUSD",1646634964430,120.6,83.273,83.232,24.7693]
["bitfinex","SOLUSD",1646634966028,18.0276,83.31,83.232,24.7693]
["bitfinex","SOLUSD",1646634966227,0.48236912,104.16,83.273,2.83613526]
["bitfinex","SOLUSD",1646634966228,46.28135391,83.342,83.273,2.83613526]
["bitfinex","SOLUSD",1646634966428,1.62625923,83.339,83.311,120.6]
["bitfinex","SOLUSD",1646634966629,3.25251846,83.362,83.32,14.68]
["bitfinex","SOLUSD",1646634966829,3.25251846,83.367,83.321,121.49977739]
["bitfinex","SOLUSD",1646634967028,32.20101787,83.43,83.323,120.6]
["bitfinex","SOLUSD",1646634967328,32.20101787,83.43,83.322,48.19358062]
["bitfinex","SOLUSD",1646634967329,1.309,83.429,83.332,0.89977739]
["bitfinex","SOLUSD",1646634967628,1.309,83.429,83.341,121.49977739]
["bitfinex","SOLUSD",1646634967829,120.6,83.448,83.342,5.996]
["bitfinex","SOLUSD",1646634968028,64.8100288,83.43,83.343,13.60744127]
["bitfinex","SOLUSD",1646634968228,2.191,83.429,83.344,46.0115]
["bitfinex","SOLUSD",1646634968428,2.191,83.429,83.345,0.89977739]
["bitfinex","SOLUSD",1646634968631,2.191,83.429,83.345,36.53821628]
["bitfinex","SOLUSD",1646634968828,2.191,83.429,83.345,3.73591265]
["bitfinex","SOLUSD",1646634969029,2.191,83.429,83.346,93.99428657]
["bitfinex","SOLUSD",1646634969230,2.191,83.429,83.361,47.71697508]
["bitfinex","SOLUSD",1646634970050,122.791,83.429,83.36,14.68]
["bitfinex","SOLUSD",1646634970951,120.6,83.429,83.36,14.68]
["bitfinex","SOLUSD",1646634971352,2.631,83.428,83.36,14.68]
["bitfinex","SOLUSD",1646634972156,2.631,83.428,83.36,32.6756]
["bitfinex","SOLUSD",1646634974656,2.691,83.428,83.36,32.6756]
["bitfinex","SOLUSD",1646634975653,2.691,83.428,83.36,14.68]
["bitfinex","SOLUSD",1646634975853,120.6,83.427,83.36,14.68]
["bitfinex","SOLUSD",1646634976055,5.995,83.426,83.36,14.68]
["bitfinex","SOLUSD",1646634976657,5.995,83.426,83.36,32.6724]
["bitfinex","SOLUSD",1646634976854,0.06,83.428,83.36,32.6724]
["bitfinex","SOLUSD",1646634977065,0.06,83.428,83.361,2.83613526]
["bitfinex","SOLUSD",1646634977255,5.995,83.427,83.361,2.83613526]
["bitfinex","SOLUSD",1646634977858,5.995,83.427,83.37,17.9893]
["bitfinex","SOLUSD",1646634978157,5.995,83.427,83.37,32.6693]
["bitfinex","SOLUSD",1646634980561,5.995,83.427,83.37,14.68]
["bitfinex","SOLUSD",1646634980760,5.995,83.427,83.345,24.7349]
["bitfinex","SOLUSD",1646634981362,120.6,83.426,83.345,24.7349]
["bitfinex","SOLUSD",1646634981562,5.996,83.425,83.345,24.7349]
["bitfinex","SOLUSD",1646634982763,5.996,83.427,83.345,24.7349]
["bitfinex","SOLUSD",1646634983864,120.6,83.426,83.345,24.7349]
["bitfinex","SOLUSD",1646634984163,5.996,83.425,83.34,14.68]
["bitfinex","SOLUSD",1646634985165,5.2558735,83.418,83.34,14.68]
["bitfinex","SOLUSD",1646634985368,120.6,83.416,83.34,14.68]
["bitfinex","SOLUSD",1646634986869,5.996,83.415,83.34,14.68]
["bitfinex","SOLUSD",1646634988773,120.6,83.414,83.34,14.68]
["bitfinex","SOLUSD",1646634988973,5.996,83.413,83.34,14.68]
["bitfinex","SOLUSD",1646634989171,5.996,83.413,83.314,48.29]
["bitfinex","SOLUSD",1646634989574,4.15237327,83.408,83.314,48.29]
["bitfinex","SOLUSD",1646634989774,5.997,83.407,83.3,14.68]
["bitfinex","SOLUSD",1646634989974,120.6,83.406,83.295,2.83613526]
["bitfinex","SOLUSD",1646634990172,120.6,83.406,83.29,14.68]
["bitfinex","SOLUSD",1646634990373,120.6,83.404,83.282,47.78285081]
["bitfinex","SOLUSD",1646634990572,4.31440547,83.398,83.282,47.78285081]
["bitfinex","SOLUSD",1646634990771,14.68,83.4,83.282,47.78285081]
["bitfinex","SOLUSD",1646634990772,5.0371837,83.388,83.283,2.83613526]
["bitfinex","SOLUSD",1646634990972,120.6,83.386,83.283,2.83613526]
["bitfinex","SOLUSD",1646634991172,5.998,83.385,83.283,2.83613526]
["bitfinex","SOLUSD",1646634992271,5.998,83.385,83.282,47.78285081]
["bitfinex","SOLUSD",1646634992272,120.6,83.379,83.282,47.78285081]
["bitfinex","SOLUSD",1646634992473,131.74135513,83.379,83.282,47.78285081]
["bitfinex","SOLUSD",1646634994773,126.6,83.386,83.283,2.83613526]
["bitfinex","SOLUSD",1646634994974,0.06,83.385,83.283,2.83613526]
["bitfinex","SOLUSD",1646634995373,5.998,83.384,83.284,34.99027533]
["bitfinex","SOLUSD",1646634995600,5.998,83.384,83.284,155.10785573]
["bitfinex","SOLUSD",1646634995774,0.06,83.385,83.285,48.3277309]
["bitfinex","SOLUSD",1646634995974,0.06,83.385,83.285,62.20469099]
["bitfinex","SOLUSD",1646634996175,0.06,83.385,83.29,18.0063]
["bitfinex","SOLUSD",1646634996374,5.998,83.384,83.3,14.68]
["bitfinex","SOLUSD",1646634996574,5.998,83.384,83.301,13.11839369]
["bitfinex","SOLUSD",1646634997377,5.998,83.384,83.3,14.68]
["bitfinex","SOLUSD",1646635000077,120.6,83.383,83.3,14.68]
["bitfinex","SOLUSD",1646635000278,5.998,83.382,83.3,14.68]
["bitfinex","SOLUSD",1646635001478,120.6,83.379,83.285,24.8607]
["bitfinex","SOLUSD",1646635001681,4.70672743,83.377,83.285,24.8607]
["bitfinex","SOLUSD",1646635001877,6.0,83.376,83.285,24.8607]
["bitfinex","SOLUSD",1646635004779,120.6,83.379,83.287,0.56323869]
["bitfinex","SOLUSD",1646635004982,6.0,83.378,83.29,14.68]
["bitfinex","SOLUSD",1646635005280,0.06,83.376,83.29,75.13690039]
["bitfinex","SOLUSD",1646635005480,0.06,83.376,83.291,0.50516068]
["bitfinex","SOLUSD",1646635005880,0.06,83.376,83.29,77.97303565]
["bitfinex","SOLUSD",1646635006280,0.06,83.376,83.291,0.49143577]
["bitfinex","SOLUSD",1646635007781,0.06,83.376,83.3,18.0048]
["bitfinex","SOLUSD",1646635007982,0.06,83.376,83.301,48.0807]
["bitfinex","SOLUSD",1646635010087,5.998,83.375,83.301,48.0807]
["bitfinex","SOLUSD",1646635010286,120.6,83.373,83.301,48.0807]
["bitfinex","SOLUSD",1646635010485,5.998,83.372,83.301,48.0807]
["bitfinex","SOLUSD",1646635015402,120.6,83.371,83.301,48.0807]
["bitfinex","SOLUSD",1646635015602,5.998,83.37,83.301,48.0807]
["bitfinex","SOLUSD",1646635015803,5.998,83.37,83.29,14.68]
["bitfinex","SOLUSD",1646635016003,5.29903301,83.369,83.28,18.0087]
["bitfinex","SOLUSD",1646635016202,6.0,83.368,83.281,23.9517]
["bitfinex","SOLUSD",1646635020411,126.66,83.368,83.281,23.9517]
["bitfinex","SOLUSD",1646635021512,126.66,83.368,83.271,24.0397]
["bitfinex","SOLUSD",1646635021513,2.83613526,83.367,83.271,24.0397]
["bitfinex","SOLUSD",1646635021712,126.601,83.366,83.271,24.0397]
["bitfinex","SOLUSD",1646635022112,2.83613526,83.365,83.271,24.0397]
["bitfinex","SOLUSD",1646635022312,5.88225373,83.348,83.271,24.0397]
["bitfinex","SOLUSD",1646635022515,120.6,83.345,83.271,24.0397]
["bitfinex","SOLUSD",1646635022818,6.001,83.344,83.271,24.0397]
["bitfinex","SOLUSD",1646635023012,120.6,83.343,83.271,24.0397]
["bitfinex","SOLUSD",1646635023213,6.001,83.342,83.271,24.0397]
["bitfinex","SOLUSD",1646635023614,6.001,83.342,83.272,23.3656]
["bitfinex","SOLUSD",1646635024313,6.001,83.344,83.272,23.3656]
["bitfinex","SOLUSD",1646635028519,126.601,83.345,83.272,23.3656]
["bitfinex","SOLUSD",1646635030723,2.83613526,83.344,83.272,23.3656]
["bitfinex","SOLUSD",1646635030923,6.001,83.343,83.272,23.3656]
["bitfinex","SOLUSD",1646635031724,2.83613526,83.342,83.272,23.3656]
["bitfinex","SOLUSD",1646635031923,6.001,83.341,83.272,23.3656]
["bitfinex","SOLUSD",1646635032323,2.83613526,83.34,83.272,23.3656]
["bitfinex","SOLUSD",1646635032524,5.11642473,83.338,83.272,23.3656]
["bitfinex","SOLUSD",1646635032726,5.11642473,83.338,83.231,6.002]
["bitfinex","SOLUSD",1646635032925,129.43913526,83.337,83.231,51.6915]
["bitfinex","SOLUSD",1646635033323,2.83613526,83.336,83.231,51.6915]
["bitfinex","SOLUSD",1646635033526,126.603,83.335,83.231,51.6915]
["bitfinex","SOLUSD",1646635033724,120.6,83.329,83.231,51.6915]
["bitfinex","SOLUSD",1646635033925,120.6,83.326,83.231,51.6915]
["bitfinex","SOLUSD",1646635034224,6.003,83.325,83.231,51.6915]
["bitfinex","SOLUSD",1646635034624,120.6,83.324,83.231,51.6915]
["bitfinex","SOLUSD",1646635034828,6.003,83.323,83.231,51.6915]
["bitfinex","SOLUSD",1646635035229,120.6,83.322,83.231,51.6915]
["bitfinex","SOLUSD",1646635035427,4.42970856,83.32,83.231,51.6915]
["bitfinex","SOLUSD",1646635035631,6.003,83.319,83.231,51.6915]
["bitfinex","SOLUSD",1646635035827,5.68332224,83.319,83.231,51.6915]
["bitfinex","SOLUSD",1646635036026,120.6,83.318,83.231,51.6915]
["bitfinex","SOLUSD",1646635036226,120.6,83.316,83.231,51.6915]
["bitfinex","SOLUSD",1646635036428,120.6,83.314,83.232,57.71723215]
["bitfinex","SOLUSD",1646635036626,120.6,83.312,83.233,6.003]
["bitfinex","SOLUSD",1646635037229,120.6,83.31,83.233,6.003]
["bitfinex","SOLUSD",1646635037429,48.82492556,83.313,83.233,6.003]
["bitfinex","SOLUSD",1646635038034,48.82492556,83.313,83.234,0.44334005]
["bitfinex","SOLUSD",1646635038332,48.82492556,83.313,83.236,0.50962592]
["bitfinex","SOLUSD",1646635038530,48.82492556,83.313,83.25,14.68]
["bitfinex","SOLUSD",1646635038731,48.82492556,83.313,83.251,9.18701235]
["bitfinex","SOLUSD",1646635038931,48.82492556,83.313,83.252,24.8161]
["bitfinex","SOLUSD",1646635039129,48.82492556,83.313,83.253,6.42110257]
["bitfinex","SOLUSD",1646635039430,48.82492556,83.313,83.253,6.003]
["bitfinex","SOLUSD",1646635039633,48.82492556,83.313,83.254,3.27985777]
["bitfinex","SOLUSD",1646635039830,48.82492556,83.313,83.255,6.003]
["bitfinex","SOLUSD",1646635040030,48.82492556,83.313,83.255,8.83913526]
["bitfinex","SOLUSD",1646635040433,48.82492556,83.313,83.256,2.83613526]
["bitfinex","SOLUSD",1646635040633,48.82492556,83.313,83.26,14.68]
["bitfinex","SOLUSD",1646635041136,48.82492556,83.313,83.26,32.6928]
["bitfinex","SOLUSD",1646635045557,48.82492556,83.313,83.261,0.41066149]
["bitfinex","SOLUSD",1646635045757,48.82492556,83.313,83.26,32.6928]
["bitfinex","SOLUSD",1646635047259,6.003,83.349,83.261,0.50422992]
["bitfinex","SOLUSD",1646635047460,4.8827009,83.39,83.29,18.0063]
["bitfinex","SOLUSD",1646635047461,6.002,83.361,83.29,18.0063]
["bitfinex","SOLUSD",1646635047661,120.6,83.387,83.291,0.89977739]
["bitfinex","SOLUSD",1646635047861,5.998,83.386,83.293,0.89977739]
["bitfinex","SOLUSD",1646635048062,10.93426499,83.412,83.293,121.49977739]
["bitfinex","SOLUSD",1646635048263,51.80593931,83.411,83.296,0.89977739]
["bitfinex","SOLUSD",1646635048461,5.998,83.41,83.32,18.0]
["bitfinex","SOLUSD",1646635048763,120.6,83.409,83.321,48.0793]
["bitfinex","SOLUSD",1646635048961,120.6,83.407,83.321,48.0793]
["bitfinex","SOLUSD",1646635049362,120.6,83.405,83.321,48.0793]
["bitfinex","SOLUSD",1646635049862,120.6,83.403,83.321,48.0793]
["bitfinex","SOLUSD",1646635050062,120.6,83.401,83.321,48.0793]
["bitfinex","SOLUSD",1646635050663,120.6,83.399,83.321,48.0793]
["bitfinex","SOLUSD",1646635050864,120.6,83.397,83.321,48.0793]
["bitfinex","SOLUSD",1646635051064,120.6,83.395,83.321,48.0793]
["bitfinex","SOLUSD",1646635051469,120.6,83.393,83.321,48.0793]
["bitfinex","SOLUSD",1646635052567,120.6,83.391,83.321,48.0793]
["bitfinex","SOLUSD",1646635052867,120.6,83.389,83.321,48.0793]
["bitfinex","SOLUSD",1646635053167,120.6,83.387,83.321,48.0793]
["bitfinex","SOLUSD",1646635053369,120.6,83.385,83.321,48.0793]
["bitfinex","SOLUSD",1646635053567,120.6,83.383,83.321,48.0793]
["bitfinex","SOLUSD",1646635053772,120.6,83.381,83.321,48.0793]
["bitfinex","SOLUSD",1646635053967,126.598,83.38,83.321,48.0793]
["bitfinex","SOLUSD",1646635054169,5.998,83.383,83.321,48.0793]
["bitfinex","SOLUSD",1646635055267,120.6,83.383,83.321,48.0793]
["bitfinex","SOLUSD",1646635056271,120.6,83.381,83.321,48.0793]
["bitfinex","SOLUSD",1646635056667,120.6,83.379,83.321,48.0793]
["bitfinex","SOLUSD",1646635057670,120.6,83.382,83.321,48.0793]
["bitfinex","SOLUSD",1646635057871,120.6,83.38,83.321,48.0793]
["bitfinex","SOLUSD",1646635058071,120.6,83.378,83.3,14.68]
["bitfinex","SOLUSD",1646635058273,120.6,83.376,83.301,22.566]
["bitfinex","SOLUSD",1646635058471,120.6,83.374,83.301,22.566]
["bitfinex","SOLUSD",1646635058674,120.6,83.372,83.301,22.566]
["bitfinex","SOLUSD",1646635058875,120.6,83.37,83.301,22.566]
["bitfinex","SOLUSD",1646635059071,4.98066355,83.367,83.301,22.566]
["bitfinex","SOLUSD",1646635059272,120.6,83.365,83.301,22.566]
["bitfinex","SOLUSD",1646635059681,120.6,83.363,83.301,22.566]
["bitfinex","SOLUSD",1646635059881,120.6,83.361,83.301,22.566]
["bitfinex","SOLUSD",1646635060081,4.98066355,83.367,83.301,22.566]
["bitfinex","SOLUSD",1646635060082,126.6,83.36,83.301,22.566]
["bitfinex","SOLUSD",1646635069690,126.6,83.36,83.27,6.0]
["bitfinex","SOLUSD",1646635069889,126.6,83.36,83.271,49.1082]
["bitfinex","SOLUSD",1646635070291,126.6,83.36,83.272,6.001]
["bitfinex","SOLUSD",1646635070690,126.6,83.36,83.273,45.1098415]
["bitfinex","SOLUSD",1646635070890,126.6,83.36,83.274,6.4306369]
["bitfinex","SOLUSD",1646635071491,126.6,83.36,83.274,6.001]
["bitfinex","SOLUSD",1646635071695,126.6,83.36,83.272,6.001]
["bitfinex","SOLUSD",1646635072291,126.6,83.36,83.271,49.1082]
["bitfinex","SOLUSD",1646635073091,144.8846,83.36,83.271,49.1082]
["bitfinex","SOLUSD",1646635073291,144.8846,83.36,83.272,6.001]
["bitfinex","SOLUSD",1646635073492,144.8846,83.36,83.273,0.86117805]
["bitfinex","SOLUSD",1646635073694,144.8846,83.36,83.274,6.001]
["bitfinex","SOLUSD",1646635073892,144.8846,83.36,83.272,6.001]
["bitfinex","SOLUSD",1646635074694,144.8846,83.36,83.272,55.32167546]
["bitfinex","SOLUSD",1646635074894,144.8846,83.36,83.273,0.56877501]
["bitfinex","SOLUSD",1646635075094,144.8846,83.36,83.274,6.001]
["bitfinex","SOLUSD",1646635075394,144.8846,83.36,83.275,0.56877501]
["bitfinex","SOLUSD",1646635075695,5.5112378,83.358,83.276,6.001]
["bitfinex","SOLUSD",1646635075993,120.6,83.356,83.271,49.1082]
["bitfinex","SOLUSD",1646635076193,120.6,83.354,83.271,49.1082]
["bitfinex","SOLUSD",1646635076393,5.5112378,83.358,83.271,49.1082]
["bitfinex","SOLUSD",1646635076394,120.6,83.352,83.271,49.1082]
["bitfinex","SOLUSD",1646635076594,4.37843761,83.349,83.271,49.1082]
["bitfinex","SOLUSD",1646635076793,120.6,83.347,83.271,49.1082]
["bitfinex","SOLUSD",1646635076995,120.6,83.345,83.271,49.1082]
["bitfinex","SOLUSD",1646635077194,120.6,83.343,83.271,49.1082]
["bitfinex","SOLUSD",1646635077396,120.6,83.341,83.271,49.1082]
["bitfinex","SOLUSD",1646635077596,120.6,83.339,83.271,49.1082]
["bitfinex","SOLUSD",1646635077796,120.6,83.337,83.271,49.1082]
["bitfinex","SOLUSD",1646635078418,120.6,83.335,83.271,49.1082]
["bitfinex","SOLUSD",1646635078619,120.6,83.333,83.271,49.1082]
["bitfinex","SOLUSD",1646635079620,120.6,83.338,83.271,49.1082]
["bitfinex","SOLUSD",1646635079819,120.6,83.336,83.271,49.1082]
["bitfinex","SOLUSD",1646635080017,120.6,83.334,83.271,49.1082]
["bitfinex","SOLUSD",1646635080418,120.6,83.332,83.271,49.1082]
["bitfinex","SOLUSD",1646635081418,120.6,83.338,83.271,49.1082]
["bitfinex","SOLUSD",1646635081619,120.6,83.336,83.271,49.1082]
["bitfinex","SOLUSD",1646635081819,120.6,83.334,83.271,49.1082]
["bitfinex","SOLUSD",1646635082019,56.84587497,83.34,83.271,49.1082]
["bitfinex","SOLUSD",1646635082020,120.6,83.332,83.271,49.1082]
["bitfinex","SOLUSD",1646635083124,120.6,83.331,83.271,49.1082]
["bitfinex","SOLUSD",1646635083927,120.6,83.338,83.271,49.1082]
["bitfinex","SOLUSD",1646635084128,120.6,83.336,83.271,49.1082]
["bitfinex","SOLUSD",1646635084327,120.6,83.334,83.271,49.1082]
["bitfinex","SOLUSD",1646635084529,120.6,83.332,83.271,49.1082]
["bitfinex","SOLUSD",1646635084736,126.602,83.331,83.271,49.1082]
["bitfinex","SOLUSD",1646635087733,1.62828884,83.328,83.271,49.1082]
["bitfinex","SOLUSD",1646635087934,57.29694753,83.327,83.271,49.1082]
["bitfinex","SOLUSD",1646635089039,51.29494753,83.327,83.271,49.1082]
["bitfinex","SOLUSD",1646635089238,1.62828884,83.329,83.271,49.1082]
["bitfinex","SOLUSD",1646635089437,1.62828884,83.347,83.273,0.55492366]
["bitfinex","SOLUSD",1646635089636,120.6,83.348,83.275,0.6128758]
["bitfinex","SOLUSD",1646635089840,120.6,83.348,83.28,14.68]
["bitfinex","SOLUSD",1646635090037,120.6,83.348,83.282,0.6128758]
["bitfinex","SOLUSD",1646635090236,46.58117614,83.348,83.284,52.8501223]
["bitfinex","SOLUSD",1646635090437,46.58117614,83.348,83.285,6.001]
["bitfinex","SOLUSD",1646635090839,46.58117614,83.348,83.29,18.0067]
["bitfinex","SOLUSD",1646635091036,46.58117614,83.348,83.291,6.001]
["bitfinex","SOLUSD",1646635091238,46.58117614,83.348,83.291,29.4186]
["bitfinex","SOLUSD",1646635094741,120.6,83.347,83.291,29.4186]
["bitfinex","SOLUSD",1646635094946,120.6,83.347,83.291,23.4176]
["bitfinex","SOLUSD",1646635095140,122.22828884,83.347,83.291,23.4176]
["bitfinex","SOLUSD",1646635095339,120.6,83.347,83.291,23.4176]
["bitfinex","SOLUSD",1646635096541,1.62828884,83.346,83.291,23.4176]
["bitfinex","SOLUSD",1646635097142,122.22828884,83.347,83.291,23.4176]
["bitfinex","SOLUSD",1646635097339,1.62828884,83.344,83.291,23.4176]
["bitfinex","SOLUSD",1646635097741,1.62828884,83.343,83.291,23.4176]
["bitfinex","SOLUSD",1646635097943,1.62828884,83.339,83.291,23.4176]
["bitfinex","SOLUSD",1646635098144,1.62828884,83.337,83.278,6.001]
["bitfinex","SOLUSD",1646635098742,1.62828884,83.335,83.278,6.001]
["bitfinex","SOLUSD",1646635098942,120.6,83.333,83.278,6.001]
["bitfinex","SOLUSD",1646635099446,122.22828884,83.333,83.278,6.001]
["bitfinex","SOLUSD",1646635101545,120.6,83.333,83.278,6.001]
["bitfinex","SOLUSD",1646635101749,120.6,83.333,83.261,22.6481]
["bitfinex","SOLUSD",1646635101946,120.6,83.333,83.26,18.0138]
["bitfinex","SOLUSD",1646635101947,120.6,83.333,83.272,22.5323]
["bitfinex","SOLUSD",1646635102347,6.002,83.332,83.272,22.5323]
["bitfinex","SOLUSD",1646635103348,1.62828884,83.328,83.272,22.5323]
["bitfinex","SOLUSD",1646635103546,4.43360317,83.332,83.272,22.5323]
["bitfinex","SOLUSD",1646635105047,4.7936597,83.331,83.254,1.568]
["bitfinex","SOLUSD",1646635105246,120.6,83.33,83.246,24.4096]
["bitfinex","SOLUSD",1646635105449,120.6,83.33,83.246,22.8416]
["bitfinex","SOLUSD",1646635106548,120.6,83.328,83.246,22.8416]
["bitfinex","SOLUSD",1646635107150,120.6,83.326,83.246,22.8416]
["bitfinex","SOLUSD",1646635107552,120.6,83.324,83.246,22.8416]
["bitfinex","SOLUSD",1646635108054,124.70471894,83.322,83.246,22.8416]
["bitfinex","SOLUSD",1646635108252,120.6,83.32,83.246,22.8416]
["bitfinex","SOLUSD",1646635108853,2.83613526,83.319,83.246,22.8416]
["bitfinex","SOLUSD",1646635110255,120.6,83.32,83.246,22.8416]
["bitfinex","SOLUSD",1646635111259,120.6,83.32,83.25,18.0165]
["bitfinex","SOLUSD",1646635112876,120.6,83.32,83.251,0.52179891]
["bitfinex","SOLUSD",1646635113379,120.6,83.32,83.246,22.8416]
["bitfinex","SOLUSD",1646635115280,5.76702131,83.319,83.246,22.8416]
["bitfinex","SOLUSD",1646635115580,120.6,83.318,83.246,22.8416]
["bitfinex","SOLUSD",1646635115778,123.43613526,83.318,83.246,22.8416]
["bitfinex","SOLUSD",1646635116179,120.6,83.316,83.246,22.8416]
["bitfinex","SOLUSD",1646635116680,147.51675711,83.316,83.246,22.8416]
["bitfinex","SOLUSD",1646635117482,2.83613526,83.315,83.246,22.8416]
["bitfinex","SOLUSD",1646635117682,2.83613526,83.315,83.241,22.5165]
["bitfinex","SOLUSD",1646635117881,120.6,83.313,83.241,22.5165]
["bitfinex","SOLUSD",1646635118282,120.6,83.311,83.241,22.5165]
["bitfinex","SOLUSD",1646635118682,5.30166459,83.308,83.241,22.5165]
["bitfinex","SOLUSD",1646635119085,120.6,83.306,83.241,22.5165]
["bitfinex","SOLUSD",1646635119584,120.6,83.304,83.241,22.5165]
["bitfinex","SOLUSD",1646635119984,120.6,83.302,83.241,22.5165]
["bitfinex","SOLUSD",1646635120384,5.51806497,83.299,83.241,22.5165]
["bitfinex","SOLUSD",1646635120788,120.6,83.297,83.241,22.5165]
["bitfinex","SOLUSD",1646635120989,120.6,83.295,83.241,22.5165]
["bitfinex","SOLUSD",1646635121387,2.83613526,83.294,83.241,22.5165]
["bitfinex","SOLUSD",1646635122589,2.83613526,83.294,83.224,22.7474]
["bitfinex","SOLUSD",1646635126791,2.83613526,83.294,83.225,0.42141782]
["bitfinex","SOLUSD",1646635127391,2.83613526,83.294,83.224,22.7474]
["bitfinex","SOLUSD",1646635128992,120.6,83.293,83.224,22.7474]
["bitfinex","SOLUSD",1646635129391,2.83613526,83.292,83.224,22.7474]
["bitfinex","SOLUSD",1646635129892,5.9833347,83.29,83.224,22.7474]
["bitfinex","SOLUSD",1646635130291,123.43613526,83.289,83.224,22.7474]
["bitfinex","SOLUSD",1646635130691,2.83613526,83.288,83.224,22.7474]
["bitfinex","SOLUSD",1646635132994,120.6,83.286,83.224,22.7474]
["bitfinex","SOLUSD",1646635133395,120.6,83.284,83.224,22.7474]
["bitfinex","SOLUSD",1646635133798,2.83613526,83.283,83.224,22.7474]
["bitfinex","SOLUSD",1646635134596,123.43613526,83.283,83.224,22.7474]
["bitfinex","SOLUSD",1646635135595,2.83613526,83.283,83.224,22.7474]
["bitfinex","SOLUSD",1646635140703,31.74622571,83.283,83.224,22.7474]
["bitfinex","SOLUSD",1646635140903,120.6,83.282,83.224,22.7474]
["bitfinex","SOLUSD",1646635142109,152.34622571,83.283,83.224,22.7474]
["bitfinex","SOLUSD",1646635142310,2.83613526,83.292,83.224,22.7474]
["bitfinex","SOLUSD",1646635142509,28.91009045,83.3,83.225,0.57557615]
["bitfinex","SOLUSD",1646635143309,120.6,83.295,83.225,0.57557615]
["bitfinex","SOLUSD",1646635143510,149.51009045,83.295,83.224,22.7474]
["bitfinex","SOLUSD",1646635143713,120.6,83.293,83.224,22.7474]
["bitfinex","SOLUSD",1646635145910,120.6,83.292,83.224,22.7474]
["bitfinex","SOLUSD",1646635146413,149.51009045,83.292,83.224,22.7474]
["bitfinex","SOLUSD",1646635153651,120.6,83.294,83.224,22.7474]
["bitfinex","SOLUSD",1646635153842,28.91009045,83.305,83.225,0.49836132]
["bitfinex","SOLUSD",1646635154041,30.10401927,83.315,83.225,0.49836132]
["bitfinex","SOLUSD",1646635154242,28.91009045,83.318,83.225,0.49836132]
["bitfinex","SOLUSD",1646635154542,28.91009045,83.318,83.23,18.0205]
["bitfinex","SOLUSD",1646635154744,28.91009045,83.318,83.24,14.68]
["bitfinex","SOLUSD",1646635155042,28.91009045,83.318,83.241,24.99131988]
["bitfinex","SOLUSD",1646635155442,120.6,83.317,83.241,24.3264]
["bitfinex","SOLUSD",1646635157045,5.423,83.316,83.241,24.3264]
["bitfinex","SOLUSD",1646635161148,120.6,83.317,83.241,24.3264]
["bitfinex","SOLUSD",1646635162549,120.6,83.295,83.241,24.3264]
["bitfinex","SOLUSD",1646635163548,126.03,83.306,83.241,24.3264]
["bitfinex","SOLUSD",1646635164049,120.6,83.295,83.241,24.3264]
["bitfinex","SOLUSD",1646635164249,120.1,83.295,83.241,24.3264]
["bitfinex","SOLUSD",1646635164451,451.4,83.298,83.241,24.3264]
["bitfinex","SOLUSD",1646635165052,451.4,83.298,83.241,71.28117588]
["bitfinex","SOLUSD",1646635165451,451.4,83.298,83.242,0.44627887]
["bitfinex","SOLUSD",1646635165649,451.4,83.298,83.251,0.44627887]
["bitfinex","SOLUSD",1646635165850,451.4,83.298,83.251,24.7924]
["bitfinex","SOLUSD",1646635167750,63.28630878,83.296,83.251,24.7924]
["bitfinex","SOLUSD",1646635167951,120.6,83.295,83.251,24.7924]
["bitfinex","SOLUSD",1646635168151,5.433,83.294,83.251,24.7924]
["bitfinex","SOLUSD",1646635169152,5.431,83.295,83.251,24.7924]
["bitfinex","SOLUSD",1646635169756,126.031,83.295,83.251,24.7924]
["bitfinex","SOLUSD",1646635171558,120.6,83.295,83.251,24.7924]
["bitfinex","SOLUSD",1646635174759,5.413,83.294,83.251,24.7924]
["bitfinex","SOLUSD",1646635176159,120.6,83.295,83.251,24.7924]
["bitfinex","SOLUSD",1646635178860,5.45,83.294,83.251,24.7924]
["bitfinex","SOLUSD",1646635184864,5.424,83.295,83.252,0.75242435]
["bitfinex","SOLUSD",1646635185665,63.28630878,83.296,83.252,0.75242435]
["bitfinex","SOLUSD",1646635185869,120.6,83.295,83.251,24.7924]
["bitfinex","SOLUSD",1646635186667,5.373,83.294,83.251,24.7924]
["bitfinex","SOLUSD",1646635187467,5.347,83.295,83.251,24.7924]
["bitfinex","SOLUSD",1646635188370,125.947,83.295,83.251,24.7924]
["bitfinex","SOLUSD",1646635188569,125.947,83.295,83.231,23.1767]
["bitfinex","SOLUSD",1646635188768,2.83613526,83.294,83.231,23.1767]
["bitfinex","SOLUSD",1646635188968,125.999,83.293,83.231,23.1767]
["bitfinex","SOLUSD",1646635189368,2.83613526,83.292,83.231,23.1767]
["bitfinex","SOLUSD",1646635189569,5.45,83.291,83.231,23.1767]
["bitfinex","SOLUSD",1646635189968,2.83613526,83.29,83.232,24.6522]
["bitfinex","SOLUSD",1646635192171,5.45,83.291,83.232,24.6522]
["bitfinex","SOLUSD",1646635192374,5.425,83.29,83.232,24.6522]
["bitfinex","SOLUSD",1646635192571,5.4,83.291,83.232,24.6522]
["bitfinex","SOLUSD",1646635193574,5.375,83.294,83.232,24.6522]
["bitfinex","SOLUSD",1646635202806,120.6,83.292,83.232,24.6522]
["bitfinex","SOLUSD",1646635203007,120.6,83.283,83.232,24.6522]
["bitfinex","SOLUSD",1646635203207,5.474,83.282,83.232,24.6522]
["bitfinex","SOLUSD",1646635203708,120.6,83.28,83.232,24.6522]
["bitfinex","SOLUSD",1646635203909,572.0,83.28,83.232,24.6522]
["bitfinex","SOLUSD",1646635206308,5.21277154,83.279,83.211,6.005]
["bitfinex","SOLUSD",1646635206515,451.4,83.26,83.211,6.005]
["bitfinex","SOLUSD",1646635206713,120.6,83.259,83.211,6.005]
["bitfinex","SOLUSD",1646635206911,4.36940726,83.258,83.17,14.68]
["bitfinex","SOLUSD",1646635207109,4.36940726,83.258,83.165,22.8994]
["bitfinex","SOLUSD",1646635207110,179.46771446,83.257,83.166,22.6951]
["bitfinex","SOLUSD",1646635207310,6.008,83.256,83.166,22.6951]
["bitfinex","SOLUSD",1646635207809,120.6,83.255,83.167,2.83613526]
["bitfinex","SOLUSD",1646635208010,6.008,83.254,83.167,2.83613526]
["bitfinex","SOLUSD",1646635208214,125.49536789,83.249,83.167,2.83613526]
["bitfinex","SOLUSD",1646635208613,6.009,83.248,83.167,2.83613526]
["bitfinex","SOLUSD",1646635208812,120.6,83.242,83.167,2.83613526]
["bitfinex","SOLUSD",1646635209014,120.6,83.235,83.167,2.83613526]
["bitfinex","SOLUSD",1646635209212,451.4,83.23,83.167,2.83613526]
["bitfinex","SOLUSD",1646635209415,451.4,83.233,83.167,2.83613526]
["bitfinex","SOLUSD",1646635209815,58.16227014,83.232,83.167,2.83613526]
["bitfinex","SOLUSD",1646635210013,6.009,83.231,83.167,2.83613526]
["bitfinex","SOLUSD",1646635211114,58.16227014,83.232,83.167,2.83613526]
["bitfinex","SOLUSD",1646635211914,126.609,83.231,83.167,2.83613526]
["bitfinex","SOLUSD",1646635212114,6.009,83.231,83.167,2.83613526]
["bitfinex","SOLUSD",1646635213316,58.16227014,83.232,83.167,2.83613526]
["bitfinex","SOLUSD",1646635216320,451.4,83.207,83.167,2.83613526]
["bitfinex","SOLUSD",1646635216520,451.4,83.215,83.149,2.83613526]
["bitfinex","SOLUSD",1646635216722,451.4,83.215,83.142,23.6879]
["bitfinex","SOLUSD",1646635217119,457.411,83.215,83.142,23.6879]
["bitfinex","SOLUSD",1646635217320,180.79421472,83.214,83.142,23.6879]
["bitfinex","SOLUSD",1646635217921,120.6,83.212,83.142,23.6879]
["bitfinex","SOLUSD",1646635218221,6.011,83.211,83.142,23.6879]
["bitfinex","SOLUSD",1646635218422,451.4,83.185,83.142,23.6879]
["bitfinex","SOLUSD",1646635218621,120.6,83.209,83.142,23.6879]
["bitfinex","SOLUSD",1646635218822,6.011,83.208,83.142,23.6879]
["bitfinex","SOLUSD",1646635219022,451.4,83.185,83.142,23.6879]
["bitfinex","SOLUSD",1646635219225,63.28225072,83.184,83.142,23.6879]
["bitfinex","SOLUSD",1646635222625,451.4,83.182,83.142,23.6879]
["bitfinex","SOLUSD",1646635222825,451.4,83.183,83.142,23.6879]
["bitfinex","SOLUSD",1646635224230,451.4,83.183,83.143,0.46850553]
["bitfinex","SOLUSD",1646635224448,6.011,83.205,83.143,0.46850553]
["bitfinex","SOLUSD",1646635224449,451.4,83.204,83.143,0.46850553]
["bitfinex","SOLUSD",1646635225028,57.16652663,83.203,83.143,0.46850553]
["bitfinex","SOLUSD",1646635225229,57.16652663,83.203,83.142,23.6879]
["bitfinex","SOLUSD",1646635225429,451.4,83.197,83.15,18.0378]
["bitfinex","SOLUSD",1646635225630,451.4,83.202,83.15,18.0378]
["bitfinex","SOLUSD",1646635226729,451.4,83.202,83.15,32.7178]
["bitfinex","SOLUSD",1646635230830,451.4,83.202,83.15,14.68]
["bitfinex","SOLUSD",1646635231031,57.16652663,83.203,83.15,14.68]
["bitfinex","SOLUSD",1646635231231,57.16652663,83.203,83.151,0.66753334]
["bitfinex","SOLUSD",1646635231832,57.16652663,83.203,83.153,0.66753334]
["bitfinex","SOLUSD",1646635235537,57.16652663,83.203,83.152,22.7375]
["bitfinex","SOLUSD",1646635237559,57.16652663,83.203,83.153,0.42508206]
["bitfinex","SOLUSD",1646635237758,57.16652663,83.203,83.152,22.7375]
["bitfinex","SOLUSD",1646635237959,57.16652663,83.203,83.153,0.41284874]
["bitfinex","SOLUSD",1646635238159,57.16652663,83.203,83.152,22.7375]
["bitfinex","SOLUSD",1646635238759,120.6,83.202,83.152,22.7375]
["bitfinex","SOLUSD",1646635238961,129.32,83.202,83.152,22.7375]
["bitfinex","SOLUSD",1646635239560,6.011,83.201,83.152,22.7375]
["bitfinex","SOLUSD",1646635240362,120.6,83.202,83.152,22.7375]
["bitfinex","SOLUSD",1646635240762,123.43613526,83.202,83.152,22.7375]
["bitfinex","SOLUSD",1646635240963,6.011,83.201,83.152,22.7375]
["bitfinex","SOLUSD",1646635243564,123.43613526,83.202,83.152,22.7375]
["bitfinex","SOLUSD",1646635245470,125.05571125,83.202,83.152,22.7375]
["bitfinex","SOLUSD",1646635245669,1.61957599,83.201,83.152,22.7375]
["bitfinex","SOLUSD",1646635246070,125.05571125,83.202,83.152,22.7375]
["bitfinex","SOLUSD",1646635246272,6.011,83.201,83.152,22.7375]
["bitfinex","SOLUSD",1646635246470,6.011,83.201,83.153,0.74630998]
["bitfinex","SOLUSD",1646635247270,57.16652663,83.203,83.153,0.74630998]
["bitfinex","SOLUSD",1646635247470,57.16652663,83.203,83.152,22.7375]
["bitfinex","SOLUSD",1646635250675,6.011,83.202,83.152,22.7375]
["bitfinex","SOLUSD",1646635253480,6.011,83.202,83.133,17.956]
["bitfinex","SOLUSD",1646635253779,1.61957599,83.201,83.134,24.1947]
["bitfinex","SOLUSD",1646635254181,28.19774245,83.2,83.134,24.1947]
["bitfinex","SOLUSD",1646635254482,31.03387771,83.2,83.134,24.1947]
["bitfinex","SOLUSD",1646635255085,28.19774245,83.199,83.134,24.1947]
["bitfinex","SOLUSD",1646635255283,31.03387771,83.199,83.134,24.1947]
["bitfinex","SOLUSD",1646635255483,2.83613526,83.198,83.134,24.1947]
["bitfinex","SOLUSD",1646635256184,6.011,83.197,83.134,24.1947]
["bitfinex","SOLUSD",1646635256584,2.83613526,83.196,83.134,24.1947]
["bitfinex","SOLUSD",1646635256784,153.28054437,83.196,83.134,24.1947]
["bitfinex","SOLUSD",1646635256984,1.61957599,83.194,83.134,24.1947]
["bitfinex","SOLUSD",1646635257184,120.6,83.194,83.134,24.1947]
["bitfinex","SOLUSD",1646635257382,120.6,83.192,83.134,24.1947]
["bitfinex","SOLUSD",1646635257783,120.6,83.19,83.134,24.1947]
["bitfinex","SOLUSD",1646635257982,120.6,83.188,83.134,24.1947]
["bitfinex","SOLUSD",1646635258585,57.42941137,83.189,83.134,24.1947]
["bitfinex","SOLUSD",1646635258784,6.011,83.188,83.134,24.1947]
["bitfinex","SOLUSD",1646635260993,57.42941137,83.189,83.134,24.1947]
["bitfinex","SOLUSD",1646635262488,57.42941137,83.189,83.135,0.54596958]
["bitfinex","SOLUSD",1646635263494,7.63057599,83.213,83.14,32.7204]
["bitfinex","SOLUSD",1646635263691,6.011,83.213,83.142,0.89977739]
["bitfinex","SOLUSD",1646635264092,1.61957599,83.229,83.144,120.6]
["bitfinex","SOLUSD",1646635264291,1.61957599,83.229,83.143,27.33559543]
["bitfinex","SOLUSD",1646635264292,1.61957599,83.229,83.146,120.6]
["bitfinex","SOLUSD",1646635264491,49.8140436,83.228,83.16,14.68]
["bitfinex","SOLUSD",1646635264693,49.8140436,83.228,83.17,14.68]
["bitfinex","SOLUSD",1646635264895,49.8140436,83.228,83.18,18.0319]
["bitfinex","SOLUSD",1646635265093,49.8140436,83.228,83.181,46.11416905]
["bitfinex","SOLUSD",1646635265296,49.8140436,83.228,83.181,0.89977739]
["bitfinex","SOLUSD",1646635265492,49.8140436,83.228,83.172,24.7435]
["bitfinex","SOLUSD",1646635265893,120.6,83.227,83.172,24.7435]
["bitfinex","SOLUSD",1646635266296,122.21957599,83.225,83.172,24.7435]
["bitfinex","SOLUSD",1646635266494,1.61957599,83.222,83.172,24.7435]
["bitfinex","SOLUSD",1646635266696,1.61957599,83.218,83.172,24.7435]
["bitfinex","SOLUSD",1646635266897,6.009,83.217,83.152,17.8233]
["bitfinex","SOLUSD",1646635267100,25.51897599,83.216,83.153,24.7435]
["bitfinex","SOLUSD",1646635267298,1.61957599,83.214,83.153,24.7435]
["bitfinex","SOLUSD",1646635267500,57.05978236,83.213,83.153,24.7435]
["bitfinex","SOLUSD",1646635267902,6.01,83.212,83.153,24.7435]
["bitfinex","SOLUSD",1646635268099,8.84613526,83.212,83.153,24.7435]
["bitfinex","SOLUSD",1646635268300,2.83613526,83.211,83.153,24.7435]
["bitfinex","SOLUSD",1646635268500,6.01,83.21,83.153,24.7435]
["bitfinex","SOLUSD",1646635268901,2.83613526,83.209,83.153,24.7435]
["bitfinex","SOLUSD",1646635269302,6.01,83.208,83.153,24.7435]
["bitfinex","SOLUSD",1646635269520,1.61957599,83.206,83.153,24.7435]
["bitfinex","SOLUSD",1646635269919,6.011,83.205,83.153,24.7435]
["bitfinex","SOLUSD",1646635270121,7.63057599,83.205,83.153,24.7435]
["bitfinex","SOLUSD",1646635270922,123.43613526,83.204,83.153,24.7435]
["bitfinex","SOLUSD",1646635271120,1.61957599,83.202,83.153,24.7435]
["bitfinex","SOLUSD",1646635271323,1.61957599,83.2,83.153,24.7435]
["bitfinex","SOLUSD",1646635271621,1.61957599,83.199,83.153,24.7435]
["bitfinex","SOLUSD",1646635271821,120.6,83.197,83.12,32.7242]
["bitfinex","SOLUSD",1646635272023,6.011,83.196,83.127,23.109]
["bitfinex","SOLUSD",1646635272425,122.21957599,83.194,83.127,23.109]
["bitfinex","SOLUSD",1646635272623,1.61957599,83.191,83.127,23.109]
["bitfinex","SOLUSD",1646635272825,1.61957599,83.19,83.127,23.109]
["bitfinex","SOLUSD",1646635273023,120.6,83.192,83.127,23.109]
["bitfinex","SOLUSD",1646635273223,2.83613526,83.19,83.127,23.109]
["bitfinex","SOLUSD",1646635273424,6.011,83.189,83.127,23.109]
["bitfinex","SOLUSD",1646635273826,6.011,83.191,83.127,23.109]
["bitfinex","SOLUSD",1646635274024,6.011,83.194,83.127,23.109]
["bitfinex","SOLUSD",1646635276429,6.011,83.194,83.13,18.0428]
["bitfinex","SOLUSD",1646635277227,6.011,83.194,83.13,32.7228]
["bitfinex","SOLUSD",1646635277427,51.44055922,83.198,83.131,0.63825364]
["bitfinex","SOLUSD",1646635277630,51.44055922,83.198,83.14,18.0397]
["bitfinex","SOLUSD",1646635277827,51.44055922,83.198,83.141,24.88335364]
["bitfinex","SOLUSD",1646635278629,6.011,83.197,83.141,24.88335364]
["bitfinex","SOLUSD",1646635279430,6.011,83.197,83.141,24.2451]
["bitfinex","SOLUSD",1646635279632,6.011,83.197,83.142,0.50774243]
["bitfinex","SOLUSD",1646635280030,6.011,83.197,83.141,24.2451]
["bitfinex","SOLUSD",1646635280531,51.44055922,83.198,83.141,24.2451]
["bitfinex","SOLUSD",1646635281031,51.44055922,83.198,83.142,0.43700406]
["bitfinex","SOLUSD",1646635282133,51.44055922,83.198,83.141,24.2451]
["bitfinex","SOLUSD",1646635283236,51.44055922,83.198,83.142,0.41878067]
["bitfinex","SOLUSD",1646635285335,51.44055922,83.198,83.141,24.2451]
["bitfinex","SOLUSD",1646635286435,23.1553,83.197,83.141,24.2451]
["bitfinex","SOLUSD",1646635287036,29.1663,83.197,83.141,24.2451]
["bitfinex","SOLUSD",1646635287938,6.011,83.197,83.141,24.2451]
["bitfinex","SOLUSD",1646635288340,6.011,83.197,83.142,0.533928]
["bitfinex","SOLUSD",1646635289239,6.011,83.197,83.141,24.2451]
["bitfinex","SOLUSD",1646635290040,51.44055922,83.198,83.141,24.2451]
["bitfinex","SOLUSD",1646635293242,6.011,83.197,83.141,24.2451]
["bitfinex","SOLUSD",1646635295844,6.011,83.197,83.142,0.89977739]
["bitfinex","SOLUSD",1646635296245,51.44055922,83.198,83.142,0.89977739]
["bitfinex","SOLUSD",1646635297247,51.44055922,83.198,83.151,0.89977739]
["bitfinex","SOLUSD",1646635297445,51.44055922,83.198,83.153,0.89977739]
["bitfinex","SOLUSD",1646635298446,51.44055922,83.198,83.152,22.6786]
["bitfinex","SOLUSD",1646635298447,51.44055922,83.198,83.161,54.38372091]
["bitfinex","SOLUSD",1646635298646,51.44055922,83.198,83.162,24.2994]
["bitfinex","SOLUSD",1646635298847,51.44055922,83.198,83.163,0.89977739]
["bitfinex","SOLUSD",1646635299447,51.44055922,83.198,83.162,24.2994]
["bitfinex","SOLUSD",1646635303252,120.6,83.195,83.124,6.011]
["bitfinex","SOLUSD",1646635303654,1.61957599,83.174,83.111,24.7427]
["bitfinex","SOLUSD",1646635303954,1.61957599,83.161,83.111,24.7427]
["bitfinex","SOLUSD",1646635304154,6.014,83.16,83.111,24.7427]
["bitfinex","SOLUSD",1646635304453,56.76664369,83.16,83.111,24.7427]
["bitfinex","SOLUSD",1646635304654,50.75264369,83.16,83.111,24.7427]
["bitfinex","SOLUSD",1646635305055,499.85264369,83.16,83.111,24.7427]
["bitfinex","SOLUSD",1646635306855,499.85264369,83.16,83.112,6.014]
["bitfinex","SOLUSD",1646635309457,499.85264369,83.16,83.111,85.52140143]
["bitfinex","SOLUSD",1646635309660,499.85264369,83.16,83.112,120.6]
["bitfinex","SOLUSD",1646635309858,449.1,83.16,83.113,0.47082261]
["bitfinex","SOLUSD",1646635310059,455.114,83.191,83.114,6.014]
["bitfinex","SOLUSD",1646635310263,449.1,83.191,83.114,0.54996687]
["bitfinex","SOLUSD",1646635310460,449.1,83.202,83.114,0.54996687]
["bitfinex","SOLUSD",1646635310679,18.3114,83.255,83.113,6.013]
["bitfinex","SOLUSD",1646635310680,449.1,83.209,83.117,0.5523543]
["bitfinex","SOLUSD",1646635310858,63.68168467,83.208,83.131,174.03888825]
["bitfinex","SOLUSD",1646635311059,63.68168467,83.208,83.14,18.0396]
["bitfinex","SOLUSD",1646635311262,512.78168467,83.208,83.141,126.611]
["bitfinex","SOLUSD",1646635312362,512.78168467,83.208,83.15,18.0375]
["bitfinex","SOLUSD",1646635312565,512.78168467,83.208,83.152,51.31227255]
["bitfinex","SOLUSD",1646635312765,512.78168467,83.208,83.153,6.011]
["bitfinex","SOLUSD",1646635313569,512.78168467,83.208,83.15,14.68]
["bitfinex","SOLUSD",1646635314169,6.011,83.207,83.15,14.68]
["bitfinex","SOLUSD",1646635314370,455.111,83.207,83.15,14.68]
["bitfinex","SOLUSD",1646635316875,455.111,83.207,83.151,6.011]
["bitfinex","SOLUSD",1646635317075,449.1,83.207,83.151,6.011]
["bitfinex","SOLUSD",1646635318489,6.011,83.206,83.15,14.68]
["bitfinex","SOLUSD",1646635318693,455.111,83.206,83.15,14.68]
["bitfinex","SOLUSD",1646635318988,449.1,83.206,83.15,14.68]
["bitfinex","SOLUSD",1646635321792,449.1,83.206,83.151,6.011]
["bitfinex","SOLUSD",1646635321993,449.1,83.207,83.151,6.011]
["bitfinex","SOLUSD",1646635322193,6.011,83.206,83.15,14.68]
["bitfinex","SOLUSD",1646635322393,455.111,83.206,83.15,14.68]
["bitfinex","SOLUSD",1646635333410,455.111,83.206,83.146,56.12006429]
["bitfinex","SOLUSD",1646635335109,455.111,83.206,83.143,6.011]
["bitfinex","SOLUSD",1646635336948,1.61957599,83.201,83.142,22.5852]
["bitfinex","SOLUSD",1646635337116,120.6,83.2,83.142,22.5852]
["bitfinex","SOLUSD",1646635337313,1.61957599,83.193,83.1,14.68]
["bitfinex","SOLUSD",1646635337514,1.61957599,83.191,83.116,22.7607]
["bitfinex","SOLUSD",1646635337716,1.61957599,83.185,83.116,22.7607]
["bitfinex","SOLUSD",1646635337912,6.013,83.184,83.116,22.7607]
["bitfinex","SOLUSD",1646635338113,459.56871125,83.184,83.116,22.7607]
["bitfinex","SOLUSD",1646635338314,1.61957599,83.177,83.116,22.7607]
["bitfinex","SOLUSD",1646635338618,59.88052234,83.175,83.116,22.7607]
["bitfinex","SOLUSD",1646635338914,6.013,83.174,83.116,22.7607]
["bitfinex","SOLUSD",1646635341317,59.88052234,83.175,83.116,22.7607]
["bitfinex","SOLUSD",1646635341720,59.88052234,83.175,83.117,61.0630265]
["bitfinex","SOLUSD",1646635342119,59.88052234,83.175,83.116,22.7607]
["bitfinex","SOLUSD",1646635344439,6.013,83.174,83.116,22.7607]
["bitfinex","SOLUSD",1646635346246,59.88052234,83.175,83.116,22.7607]
["bitfinex","SOLUSD",1646635348948,508.98052234,83.175,83.12,18.044]
["bitfinex","SOLUSD",1646635349147,508.98052234,83.175,83.12,32.724]
["bitfinex","SOLUSD",1646635356050,508.98052234,83.175,83.121,6.013]
["bitfinex","SOLUSD",1646635356249,508.98052234,83.175,83.122,53.11855414]
["bitfinex","SOLUSD",1646635356452,508.98052234,83.175,83.123,6.55911877]
["bitfinex","SOLUSD",1646635358151,508.98052234,83.175,83.123,24.70181877]
["bitfinex","SOLUSD",1646635358350,508.98052234,83.175,83.13,18.0415]
["bitfinex","SOLUSD",1646635358551,508.98052234,83.175,83.131,6.88213898]
["bitfinex","SOLUSD",1646635358750,508.98052234,83.175,83.133,0.86913898]
["bitfinex","SOLUSD",1646635358956,508.98052234,83.175,83.134,6.011]
["bitfinex","SOLUSD",1646635359150,508.98052234,83.175,83.135,56.54876898]
["bitfinex","SOLUSD",1646635359352,508.98052234,83.175,83.137,0.86913898]
["bitfinex","SOLUSD",1646635359553,508.98052234,83.175,83.138,6.011]
["bitfinex","SOLUSD",1646635359753,508.98052234,83.175,83.139,0.86913898]
["bitfinex","SOLUSD",1646635360053,508.98052234,83.175,83.141,0.86913898]
["bitfinex","SOLUSD",1646635360254,508.98052234,83.175,83.143,0.86913898]
["bitfinex","SOLUSD",1646635360455,508.98052234,83.175,83.144,6.011]
["bitfinex","SOLUSD",1646635360655,508.98052234,83.175,83.145,0.50081384]
["bitfinex","SOLUSD",1646635360854,508.98052234,83.175,83.146,6.011]
["bitfinex","SOLUSD",1646635361055,508.98052234,83.175,83.141,6.011]
["bitfinex","SOLUSD",1646635363557,508.98052234,83.175,83.133,6.011]
["bitfinex","SOLUSD",1646635364656,508.98052234,83.175,83.128,58.84024776]
["bitfinex","SOLUSD",1646635365256,508.98052234,83.175,83.13,32.7218]
["bitfinex","SOLUSD",1646635366259,508.98052234,83.175,83.134,0.55920374]
["bitfinex","SOLUSD",1646635366460,508.98052234,83.175,83.135,6.011]
["bitfinex","SOLUSD",1646635366759,508.98052234,83.175,83.133,6.011]
["bitfinex","SOLUSD",1646635367561,508.98052234,83.175,83.141,46.75101871]
["bitfinex","SOLUSD",1646635367767,508.98052234,83.175,83.143,0.43310275]
["bitfinex","SOLUSD",1646635368165,431.1399,83.175,83.145,0.68103885]
["bitfinex","SOLUSD",1646635368366,416.829,83.175,83.145,0.68103885]
["bitfinex","SOLUSD",1646635368564,416.829,83.175,83.146,20.80250909]
["bitfinex","SOLUSD",1646635368766,416.829,83.175,83.161,120.6]
["bitfinex","SOLUSD",1646635368967,322.8582,83.175,83.163,120.6]
["bitfinex","SOLUSD",1646635369165,411.8,83.175,83.164,0.68103885]
["bitfinex","SOLUSD",1646635369365,411.8,83.196,83.165,6.011]
["bitfinex","SOLUSD",1646635369566,411.8,83.196,83.17,14.68]
["bitfinex","SOLUSD",1646635369766,411.8,83.196,83.171,6.01]
["bitfinex","SOLUSD",1646635371168,411.8,83.196,83.171,126.61]
["bitfinex","SOLUSD",1646635371571,411.8,83.196,83.171,6.01]
["bitfinex","SOLUSD",1646635372169,411.8,83.196,83.171,23.9089]
["bitfinex","SOLUSD",1646635372570,411.8,83.196,83.171,17.8989]
["bitfinex","SOLUSD",1646635377978,411.8,83.196,83.152,6.01]
["bitfinex","SOLUSD",1646635378402,411.8,83.196,83.15,32.7165]
["bitfinex","SOLUSD",1646635380502,411.8,83.196,83.16,18.0343]
["bitfinex","SOLUSD",1646635380705,411.8,83.196,83.161,0.57830775]
["bitfinex","SOLUSD",1646635381304,411.8,83.196,83.162,29.57266428]
["bitfinex","SOLUSD",1646635381904,411.8,83.196,83.163,120.6]
["bitfinex","SOLUSD",1646635382108,411.8,83.196,83.17,18.0323]
["bitfinex","SOLUSD",1646635382704,411.8,83.196,83.17,32.7123]
["bitfinex","SOLUSD",1646635384209,411.8,83.196,83.17,14.68]
["bitfinex","SOLUSD",1646635387516,411.8,83.196,83.171,0.4426252]
["bitfinex","SOLUSD",1646635388817,411.8,83.196,83.17,14.68]
["bitfinex","SOLUSD",1646635397428,411.8,83.196,83.166,17.5925]
["bitfinex","SOLUSD",1646635401430,411.8,83.196,83.17,18.0328]
["bitfinex","SOLUSD",1646635402832,411.8,83.196,83.171,0.44092694]
["bitfinex","SOLUSD",1646635403233,411.8,83.196,83.17,18.0328]
["bitfinex","SOLUSD",1646635404034,411.8,83.196,83.166,17.5925]
["bitfinex","SOLUSD",1646635412165,411.8,83.196,83.167,0.48248587]
["bitfinex","SOLUSD",1646635412964,411.8,83.196,83.166,17.5925]
["bitfinex","SOLUSD",1646635413664,411.8,83.196,83.17,32.7129]
["bitfinex","SOLUSD",1646635413867,411.8,83.196,83.171,0.76439413]
["bitfinex","SOLUSD",1646635414065,411.8,83.221,83.171,51.74795405]
["bitfinex","SOLUSD",1646635414266,411.8,83.221,83.171,50.98355992]
["bitfinex","SOLUSD",1646635414467,411.8,83.221,83.172,50.98355992]
["bitfinex","SOLUSD",1646635414665,411.8,83.221,83.173,177.07880905]
["bitfinex","SOLUSD",1646635414666,50.10173627,83.22,83.173,177.07880905]
["bitfinex","SOLUSD",1646635414968,461.90173627,83.22,83.173,207.43147333]
["bitfinex","SOLUSD",1646635415166,461.90173627,83.22,83.18,18.0296]
["bitfinex","SOLUSD",1646635415368,461.90173627,83.22,83.18,32.7096]
["bitfinex","SOLUSD",1646635415568,461.90173627,83.22,83.181,30.35266428]
["bitfinex","SOLUSD",1646635416368,461.90173627,83.22,83.19,18.0284]
["bitfinex","SOLUSD",1646635416569,461.90173627,83.22,83.19,32.7084]
["bitfinex","SOLUSD",1646635419070,461.90173627,83.22,83.19,50.9307]
["bitfinex","SOLUSD",1646635421070,411.8,83.22,83.191,0.47610438]
["bitfinex","SOLUSD",1646635421270,411.8,83.254,83.2,18.0244]
["bitfinex","SOLUSD",1646635421470,1.61957599,83.259,83.2,18.0244]
["bitfinex","SOLUSD",1646635421471,6.007,83.253,83.2,32.7044]
["bitfinex","SOLUSD",1646635421674,6.007,83.256,83.2,32.7044]
["bitfinex","SOLUSD",1646635421871,411.8,83.257,83.2,32.7044]
["bitfinex","SOLUSD",1646635422072,71.21790365,83.256,83.2,32.7044]
["bitfinex","SOLUSD",1646635422271,483.01790365,83.256,83.2,32.7044]
["bitfinex","SOLUSD",1646635423075,483.01790365,83.256,83.21,18.023]
["bitfinex","SOLUSD",1646635423274,483.01790365,83.256,83.213,120.6]
["bitfinex","SOLUSD",1646635424172,483.01790365,83.256,83.22,18.0211]
["bitfinex","SOLUSD",1646635424372,483.01790365,83.256,83.22,32.7011]
["bitfinex","SOLUSD",1646635431679,483.01790365,83.256,83.213,17.6529]
["bitfinex","SOLUSD",1646635433185,483.01790365,83.256,83.2,32.7064]
["bitfinex","SOLUSD",1646635433381,483.01790365,83.256,83.194,32.97979095]
["bitfinex","SOLUSD",1646635433582,484.63747964,83.256,83.182,32.97979095]
["bitfinex","SOLUSD",1646635434081,484.63747964,83.256,83.18,14.68]
["bitfinex","SOLUSD",1646635434381,1.61957599,83.255,83.18,14.68]
["bitfinex","SOLUSD",1646635434581,483.01790365,83.256,83.18,14.68]
["bitfinex","SOLUSD",1646635434881,6.008,83.255,83.18,14.68]
["bitfinex","SOLUSD",1646635435081,7.62757599,83.255,83.18,14.68]
["bitfinex","SOLUSD",1646635435481,1.61957599,83.252,83.18,14.68]
["bitfinex","SOLUSD",1646635435784,413.41957599,83.252,83.18,14.68]
["bitfinex","SOLUSD",1646635435980,1.61957599,83.251,83.18,14.68]
["bitfinex","SOLUSD",1646635436182,7.62757599,83.25,83.18,14.68]
["bitfinex","SOLUSD",1646635436382,1.61957599,83.249,83.18,14.68]
["bitfinex","SOLUSD",1646635436582,6.008,83.248,83.18,14.68]
["bitfinex","SOLUSD",1646635436784,417.808,83.248,83.18,14.68]
["bitfinex","SOLUSD",1646635436984,419.42757599,83.248,83.18,14.68]
["bitfinex","SOLUSD",1646635437183,419.42757599,83.248,83.181,32.31305656]
["bitfinex","SOLUSD",1646635438286,413.41957599,83.248,83.181,32.31305656]
["bitfinex","SOLUSD",1646635438484,1.61957599,83.247,83.181,32.31305656]
["bitfinex","SOLUSD",1646635438684,1.61957599,83.246,83.181,32.31305656]
["bitfinex","SOLUSD",1646635438883,120.6,83.245,83.181,32.31305656]
["bitfinex","SOLUSD",1646635439083,1.61957599,83.241,83.181,32.31305656]
["bitfinex","SOLUSD",1646635439284,120.6,83.24,83.181,32.31305656]
["bitfinex","SOLUSD",1646635439483,55.37042445,83.239,83.181,32.31305656]
["bitfinex","SOLUSD",1646635439683,467.17042445,83.239,83.181,32.31305656]
["bitfinex","SOLUSD",1646635440085,6.008,83.238,83.181,32.31305656]
["bitfinex","SOLUSD",1646635440384,417.808,83.238,83.181,32.31305656]
["bitfinex","SOLUSD",1646635441788,425.418,83.238,83.169,32.31305656]
["bitfinex","SOLUSD",1646635443290,419.41,83.238,83.169,32.31305656]
["bitfinex","SOLUSD",1646635443490,411.8,83.238,83.169,32.31305656]
["bitfinex","SOLUSD",1646635443789,6.009,83.237,83.169,32.31305656]
["bitfinex","SOLUSD",1646635447211,417.809,83.237,83.169,32.31305656]
["bitfinex","SOLUSD",1646635448713,411.8,83.237,83.169,32.31305656]
["bitfinex","SOLUSD",1646635450214,411.8,83.238,83.169,32.31305656]
["bitfinex","SOLUSD",1646635451214,411.8,83.238,83.17,18.033]
["bitfinex","SOLUSD",1646635451615,411.8,83.238,83.171,32.31305656]
["bitfinex","SOLUSD",1646635455019,6.009,83.237,83.171,32.31305656]
["bitfinex","SOLUSD",1646635455418,417.809,83.237,83.181,56.8854037]
["bitfinex","SOLUSD",1646635455616,411.8,83.237,83.181,56.8854037]
["bitfinex","SOLUSD",1646635455820,411.8,83.237,83.182,32.31305656]
["bitfinex","SOLUSD",1646635456024,411.8,83.238,83.182,32.31305656]
["bitfinex","SOLUSD",1646635460319,6.008,83.237,83.18,18.0307]
["bitfinex","SOLUSD",1646635460520,6.008,83.237,83.171,22.925]
["bitfinex","SOLUSD",1646635460920,7.62757599,83.237,83.171,22.925]
["bitfinex","SOLUSD",1646635461425,1.61957599,83.236,83.171,22.925]
["bitfinex","SOLUSD",1646635461622,6.009,83.235,83.171,22.925]
["bitfinex","SOLUSD",1646635461821,417.809,83.235,83.171,22.925]
["bitfinex","SOLUSD",1646635462022,23.5806,83.234,83.171,22.925]
["bitfinex","SOLUSD",1646635462225,435.3806,83.234,83.171,22.925]
["bitfinex","SOLUSD",1646635462623,1.61957599,83.23,83.171,22.925]
["bitfinex","SOLUSD",1646635462823,413.41957599,83.23,83.171,22.925]
["bitfinex","SOLUSD",1646635463230,411.8,83.23,83.171,22.925]
["bitfinex","SOLUSD",1646635464829,1.61957599,83.229,83.171,22.925]
["bitfinex","SOLUSD",1646635465026,413.41957599,83.229,83.171,22.925]
["bitfinex","SOLUSD",1646635465928,411.8,83.229,83.171,22.925]
["bitfinex","SOLUSD",1646635467229,411.8,83.229,83.171,55.0726839]
["bitfinex","SOLUSD",1646635471334,411.8,83.231,83.171,55.0726839]
["bitfinex","SOLUSD",1646635473831,413.41957599,83.231,83.171,55.0726839]
["bitfinex","SOLUSD",1646635474831,1.61957599,83.23,83.171,55.0726839]
["bitfinex","SOLUSD",1646635475032,413.41957599,83.231,83.171,55.0726839]
["bitfinex","SOLUSD",1646635475233,1.61957599,83.23,83.171,55.0726839]
["bitfinex","SOLUSD",1646635475632,1.61957599,83.23,83.172,0.41898653]
["bitfinex","SOLUSD",1646635475934,1.61957599,83.23,83.173,32.1476839]
["bitfinex","SOLUSD",1646635476138,411.8,83.231,83.173,32.1476839]
["bitfinex","SOLUSD",1646635479939,413.41957599,83.232,83.173,32.1476839]
["bitfinex","SOLUSD",1646635480137,411.8,83.232,83.173,32.1476839]
["bitfinex","SOLUSD",1646635481640,411.8,83.232,83.181,179.80193788]
["bitfinex","SOLUSD",1646635481843,411.8,83.232,83.191,120.6]
["bitfinex","SOLUSD",1646635482047,55.37042445,83.239,83.191,120.6]
["bitfinex","SOLUSD",1646635482048,411.8,83.238,83.191,120.6]
["bitfinex","SOLUSD",1646635482440,411.8,83.238,83.193,120.6]
["bitfinex","SOLUSD",1646635482841,411.8,83.238,83.195,120.6]
["bitfinex","SOLUSD",1646635483342,411.8,83.238,83.2,18.0229]
["bitfinex","SOLUSD",1646635483544,411.8,83.238,83.21,14.68]
["bitfinex","SOLUSD",1646635488944,411.8,83.238,83.189,18.0917]
["bitfinex","SOLUSD",1646635489145,23.8586,83.237,83.189,18.0917]
["bitfinex","SOLUSD",1646635489347,23.8586,83.237,83.181,22.7434]
["bitfinex","SOLUSD",1646635489348,435.6586,83.237,83.181,22.7434]
["bitfinex","SOLUSD",1646635489951,435.1586,83.237,83.181,22.7434]
["bitfinex","SOLUSD",1646635490151,6.008,83.236,83.181,22.7434]
["bitfinex","SOLUSD",1646635494052,435.1586,83.237,83.181,22.7434]
["bitfinex","SOLUSD",1646635497675,435.1586,83.237,83.182,0.61921876]
["bitfinex","SOLUSD",1646635499374,435.1586,83.237,83.181,22.7434]
["bitfinex","SOLUSD",1646635501079,6.008,83.236,83.182,0.50381811]
["bitfinex","SOLUSD",1646635501580,6.008,83.236,83.181,22.7434]
["bitfinex","SOLUSD",1646635503880,435.1586,83.237,83.181,22.7434]
["bitfinex","SOLUSD",1646635506082,6.008,83.236,83.181,22.7434]
["bitfinex","SOLUSD",1646635506583,417.808,83.236,83.163,18.0684]
["bitfinex","SOLUSD",1646635506784,1.61957599,83.233,83.163,18.0684]
["bitfinex","SOLUSD",1646635506984,6.009,83.232,83.163,18.0684]
["bitfinex","SOLUSD",1646635507183,419.42857599,83.232,83.163,18.0684]
["bitfinex","SOLUSD",1646635508186,419.42857599,83.232,83.16,18.0355]
["bitfinex","SOLUSD",1646635508386,1.61957599,83.231,83.16,18.0355]
["bitfinex","SOLUSD",1646635508587,6.009,83.23,83.16,18.0355]
["bitfinex","SOLUSD",1646635508786,417.809,83.23,83.16,36.3286]
["bitfinex","SOLUSD",1646635509387,417.809,83.23,83.151,18.019]
["bitfinex","SOLUSD",1646635509388,120.6,83.229,83.151,18.019]
["bitfinex","SOLUSD",1646635509587,7.62957599,83.228,83.151,18.019]
["bitfinex","SOLUSD",1646635509790,1.61957599,83.226,83.151,18.019]
["bitfinex","SOLUSD",1646635509987,6.01,83.225,83.152,32.1476839]
["bitfinex","SOLUSD",1646635510187,30.3319,83.225,83.152,32.1476839]
["bitfinex","SOLUSD",1646635510389,51.96393105,83.224,83.152,32.1476839]
["bitfinex","SOLUSD",1646635510589,6.01,83.223,83.152,32.1476839]
["bitfinex","SOLUSD",1646635515297,6.01,83.223,83.15,50.403]
["bitfinex","SOLUSD",1646635515500,120.6,83.222,83.15,14.68]
["bitfinex","SOLUSD",1646635515699,120.6,83.22,83.142,23.2059]
["bitfinex","SOLUSD",1646635515998,6.01,83.219,83.142,23.2059]
["bitfinex","SOLUSD",1646635516398,6.01,83.219,83.142,55.3535839]
["bitfinex","SOLUSD",1646635516597,6.011,83.22,83.142,55.3535839]
["bitfinex","SOLUSD",1646635517797,7.63057599,83.22,83.142,55.3535839]
["bitfinex","SOLUSD",1646635517997,120.6,83.219,83.142,55.3535839]
["bitfinex","SOLUSD",1646635518200,6.011,83.218,83.142,55.3535839]
["bitfinex","SOLUSD",1646635518397,1.61957599,83.218,83.142,55.3535839]
["bitfinex","SOLUSD",1646635518597,6.011,83.217,83.142,55.3535839]
["bitfinex","SOLUSD",1646635519897,7.63057599,83.217,83.142,55.3535839]
["bitfinex","SOLUSD",1646635520099,1.61957599,83.216,83.142,55.3535839]
["bitfinex","SOLUSD",1646635520298,411.8,83.216,83.142,55.3535839]
["bitfinex","SOLUSD",1646635521399,411.8,83.216,83.142,72.9467839]
["bitfinex","SOLUSD",1646635522502,411.8,83.217,83.142,72.9467839]
["bitfinex","SOLUSD",1646635523105,6.011,83.216,83.142,72.9467839]
["bitfinex","SOLUSD",1646635523314,417.811,83.216,83.142,72.9467839]
["bitfinex","SOLUSD",1646635525315,411.8,83.216,83.142,72.9467839]
["bitfinex","SOLUSD",1646635527116,6.011,83.215,83.142,72.9467839]
["bitfinex","SOLUSD",1646635528727,417.811,83.215,83.151,64.17798336]
["bitfinex","SOLUSD",1646635528929,411.8,83.215,83.151,64.17798336]
["bitfinex","SOLUSD",1646635529126,411.8,83.215,83.152,32.1476839]
["bitfinex","SOLUSD",1646635529327,411.8,83.22,83.152,32.1476839]
["bitfinex","SOLUSD",1646635529529,29.0783,83.219,83.153,24.1843]
["bitfinex","SOLUSD",1646635530228,29.0783,83.219,83.16,18.0359]
["bitfinex","SOLUSD",1646635530630,440.8783,83.219,83.16,18.0359]
["bitfinex","SOLUSD",1646635530831,434.8683,83.219,83.16,18.0359]
["bitfinex","SOLUSD",1646635533834,434.8683,83.219,83.153,79.79175634]
["bitfinex","SOLUSD",1646635534535,434.8683,83.219,83.153,24.1843]
["bitfinex","SOLUSD",1646635535035,6.01,83.218,83.153,24.1843]
["bitfinex","SOLUSD",1646635536341,1.61957599,83.216,83.153,24.1843]
["bitfinex","SOLUSD",1646635536539,6.01,83.215,83.153,24.1843]
["bitfinex","SOLUSD",1646635536740,417.81,83.215,83.153,24.1843]
["bitfinex","SOLUSD",1646635538143,411.8,83.215,83.153,24.1843]
["bitfinex","SOLUSD",1646635538743,411.8,83.215,83.155,120.6]
["bitfinex","SOLUSD",1646635538947,411.8,83.218,83.16,14.68]
["bitfinex","SOLUSD",1646635539743,411.8,83.218,83.161,32.1476839]
["bitfinex","SOLUSD",1646635540245,411.8,83.218,83.172,120.6]
["bitfinex","SOLUSD",1646635540446,411.8,83.223,83.181,120.6]
["bitfinex","SOLUSD",1646635540645,411.8,83.223,83.182,0.54564868]
["bitfinex","SOLUSD",1646635540845,411.8,83.243,83.182,32.69333258]
["bitfinex","SOLUSD",1646635541044,411.8,83.243,83.183,144.8356]
["bitfinex","SOLUSD",1646635541247,411.8,83.257,83.184,0.54564868]
["bitfinex","SOLUSD",1646635541448,57.44095616,83.256,83.185,120.6]
["bitfinex","SOLUSD",1646635541647,57.44095616,83.256,83.2,14.68]
["bitfinex","SOLUSD",1646635542049,469.24095616,83.256,83.2,14.68]
["bitfinex","SOLUSD",1646635542247,469.24095616,83.256,83.18,14.68]
["bitfinex","SOLUSD",1646635542444,31.19817599,83.255,83.18,14.68]
["bitfinex","SOLUSD",1646635542646,1.61957599,83.252,83.18,14.68]
["bitfinex","SOLUSD",1646635542844,6.008,83.251,83.18,14.68]
["bitfinex","SOLUSD",1646635543045,417.808,83.251,83.18,14.68]
["bitfinex","SOLUSD",1646635543447,411.8,83.251,83.18,14.68]
["bitfinex","SOLUSD",1646635546447,6.008,83.25,83.18,14.68]
["bitfinex","SOLUSD",1646635546650,411.8,83.25,83.18,14.68]
["bitfinex","SOLUSD",1646635546848,6.008,83.249,83.18,32.711]
["bitfinex","SOLUSD",1646635547048,411.8,83.249,83.18,32.711]
["bitfinex","SOLUSD",1646635547350,435.3706,83.255,83.18,32.711]
["bitfinex","SOLUSD",1646635548149,435.3706,83.255,83.185,120.6]
["bitfinex","SOLUSD",1646635548349,435.3706,83.255,83.19,32.7087]
["bitfinex","SOLUSD",1646635548551,435.3706,83.255,83.191,120.6]
["bitfinex","SOLUSD",1646635549154,411.8,83.255,83.193,120.6]
["bitfinex","SOLUSD",1646635549551,411.8,83.255,83.21,18.0237]
["bitfinex","SOLUSD",1646635550052,411.8,83.255,83.211,52.63689484]
["bitfinex","SOLUSD",1646635553555,411.8,83.255,83.21,32.7037]
["bitfinex","SOLUSD",1646635557360,411.8,83.255,83.21,14.68]
["bitfinex","SOLUSD",1646635557557,411.8,83.255,83.194,22.5754]
["bitfinex","SOLUSD",1646635558357,411.8,83.255,83.2,18.0266]
["bitfinex","SOLUSD",1646635558558,411.8,83.255,83.2,91.48865301]
["bitfinex","SOLUSD",1646635560458,411.8,83.255,83.201,0.49108744]
["bitfinex","SOLUSD",1646635561060,411.8,83.255,83.2,91.48865301]
["bitfinex","SOLUSD",1646635567977,411.8,83.255,83.2,90.98865301]
["bitfinex","SOLUSD",1646635571192,411.8,83.255,83.2,32.2066]
["bitfinex","SOLUSD",1646635573496,23.9531,83.254,83.2,32.2066]
["bitfinex","SOLUSD",1646635584516,23.9531,83.254,83.201,6.007]
["bitfinex","SOLUSD",1646635585111,23.9531,83.254,83.202,0.43194107]
["bitfinex","SOLUSD",1646635585311,23.9531,83.254,83.203,6.007]
["bitfinex","SOLUSD",1646635585712,23.9531,83.254,83.201,6.007]
["bitfinex","SOLUSD",1646635593121,23.9531,83.254,83.202,0.56891081]
["bitfinex","SOLUSD",1646635593323,23.9531,83.254,83.211,58.30430469]
["bitfinex","SOLUSD",1646635593521,23.9531,83.254,83.213,0.56891081]
["bitfinex","SOLUSD",1646635593724,23.9531,83.254,83.214,6.007]
["bitfinex","SOLUSD",1646635593924,435.7531,83.254,83.212,6.007]
["bitfinex","SOLUSD",1646635594322,411.8,83.254,83.212,126.607]
["bitfinex","SOLUSD",1646635594524,411.8,83.256,83.221,120.6]
["bitfinex","SOLUSD",1646635594724,398.7187,83.256,83.231,120.6]
["bitfinex","SOLUSD",1646635594924,396.7,83.256,83.231,120.6]
["bitfinex","SOLUSD",1646635595123,396.7,83.256,83.23,14.68]
["bitfinex","SOLUSD",1646635595124,396.7,83.256,83.232,6.006]
["bitfinex","SOLUSD",1646635595327,396.7,83.284,83.231,6.006]
["bitfinex","SOLUSD",1646635595523,54.33190014,83.283,83.23,14.68]
["bitfinex","SOLUSD",1646635595756,451.03190014,83.283,83.23,14.68]
["bitfinex","SOLUSD",1646635596159,6.005,83.282,83.21,14.68]
["bitfinex","SOLUSD",1646635596358,6.005,83.282,83.211,6.006]
["bitfinex","SOLUSD",1646635596656,7.62457599,83.282,83.211,6.006]
["bitfinex","SOLUSD",1646635598155,1.61957599,83.281,83.211,6.006]
["bitfinex","SOLUSD",1646635598357,6.006,83.28,83.211,6.006]
["bitfinex","SOLUSD",1646635600358,7.62557599,83.28,83.211,6.006]
["bitfinex","SOLUSD",1646635601559,1.61957599,83.28,83.211,6.006]
["bitfinex","SOLUSD",1646635602259,451.03190014,83.283,83.211,6.006]
["bitfinex","SOLUSD",1646635602260,1.61957599,83.281,83.211,6.006]
["bitfinex","SOLUSD",1646635603261,398.31957599,83.281,83.211,5.506]
["bitfinex","SOLUSD",1646635603462,398.31957599,83.281,83.22,18.0227]
["bitfinex","SOLUSD",1646635603661,398.31957599,83.281,83.221,6.005]
["bitfinex","SOLUSD",1646635605463,396.7,83.281,83.221,6.005]
["bitfinex","SOLUSD",1646635605863,396.7,83.281,83.221,24.2678]
["bitfinex","SOLUSD",1646635607967,6.005,83.28,83.221,24.2678]
["bitfinex","SOLUSD",1646635608269,402.705,83.28,83.221,24.2678]
["bitfinex","SOLUSD",1646635612471,1.61957599,83.279,83.221,24.2678]
["bitfinex","SOLUSD",1646635612672,6.006,83.278,83.221,24.2678]
["bitfinex","SOLUSD",1646635613871,396.7,83.28,83.221,24.2678]
["bitfinex","SOLUSD",1646635613872,6.006,83.279,83.221,24.2678]
["bitfinex","SOLUSD",1646635614774,396.7,83.28,83.221,24.2678]
["bitfinex","SOLUSD",1646635614972,396.7,83.282,83.221,24.2678]
["bitfinex","SOLUSD",1646635619876,396.7,83.282,83.231,120.6]
["bitfinex","SOLUSD",1646635620077,396.7,83.282,83.233,120.6]
["bitfinex","SOLUSD",1646635620278,396.7,83.284,83.234,0.52266855]
["bitfinex","SOLUSD",1646635620678,396.7,83.284,83.236,0.56355076]
["bitfinex","SOLUSD",1646635620884,396.7,83.284,83.251,120.6]
["bitfinex","SOLUSD",1646635621078,396.7,83.305,83.252,48.57906039]
["bitfinex","SOLUSD",1646635621280,396.7,83.309,83.254,0.56355076]
["bitfinex","SOLUSD",1646635621679,396.7,83.312,83.255,15.75407828]
["bitfinex","SOLUSD",1646635621880,396.7,83.328,83.257,0.56355076]
["bitfinex","SOLUSD",1646635622079,396.7,83.333,83.271,120.6]
["bitfinex","SOLUSD",1646635622279,54.16804504,83.332,83.271,120.6]
["bitfinex","SOLUSD",1646635622479,450.86804504,83.332,83.281,120.6]
["bitfinex","SOLUSD",1646635622678,450.86804504,83.332,83.29,14.68]
["bitfinex","SOLUSD",1646635622880,396.7,83.332,83.291,55.46678951]
["bitfinex","SOLUSD",1646635623179,396.7,83.347,83.292,120.6]
["bitfinex","SOLUSD",1646635623982,61.06591894,83.346,83.292,120.6]
["bitfinex","SOLUSD",1646635624180,61.06591894,83.346,83.3,18.0054]
["bitfinex","SOLUSD",1646635627786,61.06591894,83.346,83.291,17.8473]
["bitfinex","SOLUSD",1646635630016,61.06591894,83.346,83.28,32.6899]
["bitfinex","SOLUSD",1646635630220,481.85941894,83.346,83.28,50.3917]
["bitfinex","SOLUSD",1646635630417,6.001,83.345,83.28,50.3917]
["bitfinex","SOLUSD",1646635633122,6.001,83.345,83.28,32.3818]
["bitfinex","SOLUSD",1646635635122,6.001,83.345,83.28,50.3916]
["bitfinex","SOLUSD",1646635637223,402.701,83.345,83.28,50.3916]
["bitfinex","SOLUSD",1646635637624,402.701,83.345,83.281,120.6]
["bitfinex","SOLUSD",1646635637826,396.7,83.345,83.281,120.6]
["bitfinex","SOLUSD",1646635639528,6.001,83.344,83.281,120.6]
["bitfinex","SOLUSD",1646635640629,396.7,83.345,83.291,120.6]
["bitfinex","SOLUSD",1646635640829,396.7,83.345,83.301,120.6]
["bitfinex","SOLUSD",1646635641529,396.7,83.345,83.303,120.6]
["bitfinex","SOLUSD",1646635641729,396.7,83.346,83.31,18.0032]
["bitfinex","SOLUSD",1646635643930,396.7,83.346,83.29,14.68]
["bitfinex","SOLUSD",1646635644730,23.7089,83.345,83.29,14.68]
["bitfinex","SOLUSD",1646635644930,420.4089,83.345,83.29,14.68]
["bitfinex","SOLUSD",1646635645130,420.4089,83.345,74.717,125.52774615]
["bitfinex","SOLUSD",1646635645131,420.4089,83.345,83.291,6.001]
["bitfinex","SOLUSD",1646635645332,6.001,83.344,83.271,6.001]
["bitfinex","SOLUSD",1646635645730,6.001,83.344,83.261,6.001]
["bitfinex","SOLUSD",1646635645934,6.001,83.344,83.261,60.23003441]
["bitfinex","SOLUSD",1646635647334,1.61957599,83.343,83.261,6.001]
["bitfinex","SOLUSD",1646635647534,6.002,83.342,83.261,6.001]
["bitfinex","SOLUSD",1646635647736,22.6513,83.341,83.261,6.001]
["bitfinex","SOLUSD",1646635647934,6.002,83.34,83.261,6.001]
["bitfinex","SOLUSD",1646635648437,6.002,83.34,83.27,18.0121]
["bitfinex","SOLUSD",1646635648735,402.702,83.34,83.271,6.002]
["bitfinex","SOLUSD",1646635649137,396.7,83.34,83.271,6.002]
["bitfinex","SOLUSD",1646635649534,1.61957599,83.332,83.271,6.002]
["bitfinex","SOLUSD",1646635650136,47.33928323,83.331,83.271,6.002]
["bitfinex","SOLUSD",1646635650337,23.4036,83.33,83.271,6.002]
["bitfinex","SOLUSD",1646635651937,420.1036,83.33,83.271,6.002]
["bitfinex","SOLUSD",1646635653039,420.1036,83.33,83.28,18.0099]
["bitfinex","SOLUSD",1646635654039,420.1036,83.33,83.271,6.002]
["bitfinex","SOLUSD",1646635654443,421.72317599,83.33,83.271,6.002]
["bitfinex","SOLUSD",1646635654845,1.61957599,83.329,83.271,6.002]
["bitfinex","SOLUSD",1646635655043,1.61957599,83.328,83.271,6.002]
["bitfinex","SOLUSD",1646635655241,1.61957599,83.328,83.271,65.98041533]
["bitfinex","SOLUSD",1646635655442,1.61957599,83.328,83.271,6.002]
["bitfinex","SOLUSD",1646635655782,1.61957599,83.329,83.271,6.002]
["bitfinex","SOLUSD",1646635656174,421.72317599,83.33,83.271,6.002]
["bitfinex","SOLUSD",1646635656575,420.1036,83.33,83.271,6.002]
["bitfinex","SOLUSD",1646635657677,6.002,83.329,83.271,6.002]
["bitfinex","SOLUSD",1646635657876,402.702,83.329,83.271,6.002]
["bitfinex","SOLUSD",1646635664883,1.61957599,83.328,83.271,6.002]
["bitfinex","SOLUSD",1646635665186,6.002,83.327,83.271,6.002]
["bitfinex","SOLUSD",1646635665383,402.702,83.327,83.271,6.002]
["bitfinex","SOLUSD",1646635665783,1.61957599,83.324,83.271,6.002]
["bitfinex","SOLUSD",1646635666183,1.61957599,83.322,83.271,6.002]
["bitfinex","SOLUSD",1646635666784,6.002,83.321,83.271,6.002]
["bitfinex","SOLUSD",1646635667385,23.656,83.32,83.271,6.002]
["bitfinex","SOLUSD",1646635670391,23.656,83.32,83.26,6.002]
["bitfinex","SOLUSD",1646635670993,6.003,83.319,83.26,6.002]
["bitfinex","SOLUSD",1646635671289,6.003,83.319,83.26,20.682]
["bitfinex","SOLUSD",1646635672691,7.62257599,83.319,83.26,20.682]
["bitfinex","SOLUSD",1646635673490,1.61957599,83.318,83.26,20.682]
["bitfinex","SOLUSD",1646635673891,7.62257599,83.319,83.26,20.682]
["bitfinex","SOLUSD",1646635674813,1.61957599,83.318,83.26,20.682]
["bitfinex","SOLUSD",1646635677816,1.61957599,83.317,83.26,20.682]
["bitfinex","SOLUSD",1646635678019,1.61957599,83.318,83.26,20.682]
["bitfinex","SOLUSD",1646635678217,1.61957599,83.317,83.26,20.682]
["bitfinex","SOLUSD",1646635678817,1.61957599,83.318,83.26,20.682]
["bitfinex","SOLUSD",1646635681823,1.61957599,83.319,83.261,0.45434559]
["bitfinex","SOLUSD",1646635682021,1.61957599,83.319,83.263,0.50858855]
["bitfinex","SOLUSD",1646635682221,1.61957599,83.319,83.262,6.003]
["bitfinex","SOLUSD",1646635682222,1.61957599,83.318,83.265,0.50858855]
["bitfinex","SOLUSD",1646635682423,1.61957599,83.318,83.266,6.003]
["bitfinex","SOLUSD",1646635682622,1.61957599,83.318,83.262,6.002]
["bitfinex","SOLUSD",1646635683723,1.61957599,83.318,83.263,0.43950919]
["bitfinex","SOLUSD",1646635683924,25.27557599,83.32,83.265,0.47095042]
["bitfinex","SOLUSD",1646635684222,25.27557599,83.32,83.267,0.47095042]
["bitfinex","SOLUSD",1646635684425,25.27557599,83.32,83.261,22.9435]
["bitfinex","SOLUSD",1646635684623,1.61957599,83.319,83.261,22.9435]
["bitfinex","SOLUSD",1646635686029,1.61957599,83.318,83.261,22.9435]
["bitfinex","SOLUSD",1646635686527,1.61957599,83.319,83.261,22.9435]
["bitfinex","SOLUSD",1646635686827,25.27557599,83.32,83.261,22.9435]
["bitfinex","SOLUSD",1646635687027,420.356,83.32,83.261,22.9435]
["bitfinex","SOLUSD",1646635687226,420.356,83.32,83.262,6.003]
["bitfinex","SOLUSD",1646635688027,421.97557599,83.32,83.262,6.003]
["bitfinex","SOLUSD",1646635690329,1.61957599,83.319,83.262,6.003]
["bitfinex","SOLUSD",1646635691132,421.97557599,83.32,83.262,6.003]
["bitfinex","SOLUSD",1646635691630,1.61957599,83.319,83.262,6.003]
["bitfinex","SOLUSD",1646635693537,1.61957599,83.318,83.262,6.003]
["bitfinex","SOLUSD",1646635693739,398.31957599,83.318,83.262,6.003]
["bitfinex","SOLUSD",1646635694636,1.61957599,83.317,83.262,6.003]
["bitfinex","SOLUSD",1646635694841,398.31957599,83.317,83.262,6.003]
["bitfinex","SOLUSD",1646635695738,396.7,83.317,83.262,6.003]
["bitfinex","SOLUSD",1646635696841,398.31957599,83.317,83.262,6.003]
["bitfinex","SOLUSD",1646635697141,396.7,83.317,83.262,6.003]
["bitfinex","SOLUSD",1646635697440,1.61957599,83.312,83.231,15.09082582]
["bitfinex","SOLUSD",1646635697643,1.61957599,83.3,83.231,15.09082582]
["bitfinex","SOLUSD",1646635697840,1.61957599,83.295,83.182,4.87155233]
["bitfinex","SOLUSD",1646635698042,1.61957599,83.293,83.215,18.1806]
["bitfinex","SOLUSD",1646635698242,138.58814826,83.291,83.2,14.68]
["bitfinex","SOLUSD",1646635698439,138.58814826,83.291,83.2,18.1306]
["bitfinex","SOLUSD",1646635698440,1.61957599,83.28,83.2,18.1306]
["bitfinex","SOLUSD",1646635698640,120.6,83.278,83.181,114.1]
["bitfinex","SOLUSD",1646635698844,1.61957599,83.277,83.181,114.1]
["bitfinex","SOLUSD",1646635699040,1.61957599,83.274,83.181,114.1]
["bitfinex","SOLUSD",1646635699246,120.6,83.272,83.19,18.0291]
["bitfinex","SOLUSD",1646635699441,1.61957599,83.271,83.19,18.0291]
["bitfinex","SOLUSD",1646635699646,166.31970724,83.27,83.19,18.0291]
["bitfinex","SOLUSD",1646635699843,563.01970724,83.27,83.19,18.0291]
["bitfinex","SOLUSD",1646635700443,442.41970724,83.27,83.19,18.0291]
["bitfinex","SOLUSD",1646635701542,6.007,83.269,83.19,18.0291]
["bitfinex","SOLUSD",1646635701744,402.707,83.269,83.19,18.0291]
["bitfinex","SOLUSD",1646635701946,402.707,83.269,83.19,32.7091]
["bitfinex","SOLUSD",1646635703447,402.707,83.269,83.19,14.68]
["bitfinex","SOLUSD",1646635703649,402.707,83.269,83.176,24.1956]
["bitfinex","SOLUSD",1646635705651,5.9128941,83.267,83.171,23.7286]
["bitfinex","SOLUSD",1646635705853,126.608,83.266,83.171,23.7286]
["bitfinex","SOLUSD",1646635706054,559.25980642,83.266,83.171,23.7286]
["bitfinex","SOLUSD",1646635706254,120.6,83.264,83.171,23.7286]
["bitfinex","SOLUSD",1646635706456,6.008,83.263,83.171,23.7286]
["bitfinex","SOLUSD",1646635706653,120.6,83.262,83.171,23.7286]
["bitfinex","SOLUSD",1646635706853,120.6,83.26,83.171,23.7286]
["bitfinex","SOLUSD",1646635707054,6.008,83.259,83.171,23.7286]
["bitfinex","SOLUSD",1646635709565,402.708,83.259,83.171,23.7286]
["bitfinex","SOLUSD",1646635710368,120.6,83.258,83.171,23.7286]
["bitfinex","SOLUSD",1646635710668,120.6,83.255,83.171,23.7286]
["bitfinex","SOLUSD",1646635710867,120.6,83.255,83.17,17.6952]
["bitfinex","SOLUSD",1646635710868,6.008,83.254,83.17,17.6952]
["bitfinex","SOLUSD",1646635711067,120.6,83.253,83.17,17.6952]
["bitfinex","SOLUSD",1646635711270,6.008,83.252,83.17,17.6952]
["bitfinex","SOLUSD",1646635711470,120.6,83.251,83.17,17.6952]
["bitfinex","SOLUSD",1646635711668,151.0006,83.25,83.17,17.6952]
["bitfinex","SOLUSD",1646635711870,583.65240642,83.25,83.17,17.6952]
["bitfinex","SOLUSD",1646635712170,120.6,83.248,83.142,60.59511942]
["bitfinex","SOLUSD",1646635712368,6.009,83.247,83.142,60.59511942]
["bitfinex","SOLUSD",1646635712568,120.6,83.246,83.142,60.59511942]
["bitfinex","SOLUSD",1646635712771,6.01,83.245,83.142,60.59511942]
["bitfinex","SOLUSD",1646635713171,120.6,83.243,83.142,60.59511942]
["bitfinex","SOLUSD",1646635713470,120.6,83.24,83.142,60.59511942]
["bitfinex","SOLUSD",1646635713672,120.6,83.238,83.142,60.59511942]
["bitfinex","SOLUSD",1646635713871,11.89928716,83.237,83.14,32.7199]
["bitfinex","SOLUSD",1646635714073,11.89928716,83.237,83.12,14.68]
["bitfinex","SOLUSD",1646635714074,120.6,83.234,83.12,14.68]
["bitfinex","SOLUSD",1646635714273,120.6,83.234,83.112,12.86002582]
["bitfinex","SOLUSD",1646635714274,125.25303569,83.219,83.113,6.4264924]
["bitfinex","SOLUSD",1646635714472,6.011,83.218,83.113,6.4264924]
["bitfinex","SOLUSD",1646635714672,120.6,83.217,83.113,6.4264924]
["bitfinex","SOLUSD",1646635714876,1.61957599,83.21,83.113,6.4264924]
["bitfinex","SOLUSD",1646635715075,4.80399442,83.198,83.113,6.4264924]
["bitfinex","SOLUSD",1646635715275,126.611,83.197,83.113,6.4264924]
["bitfinex","SOLUSD",1646635715475,162.56280642,83.197,83.113,6.4264924]
["bitfinex","SOLUSD",1646635715674,190.4483199,83.197,83.113,6.4264924]
["bitfinex","SOLUSD",1646635715878,120.6,83.195,83.113,6.4264924]
["bitfinex","SOLUSD",1646635716075,120.6,83.189,83.113,6.4264924]
["bitfinex","SOLUSD",1646635716275,4.99120022,83.187,83.113,6.4264924]
["bitfinex","SOLUSD",1646635716475,6.013,83.186,83.113,6.4264924]
["bitfinex","SOLUSD",1646635716875,120.6,83.185,83.113,6.4264924]
["bitfinex","SOLUSD",1646635717079,18.0562,83.18,83.113,0.03294526]
["bitfinex","SOLUSD",1646635717276,4.69244636,83.168,83.113,0.03294526]
["bitfinex","SOLUSD",1646635717476,120.6,83.166,83.113,0.03294526]
["bitfinex","SOLUSD",1646635717676,6.013,83.165,83.113,0.03294526]
["bitfinex","SOLUSD",1646635717877,120.6,83.164,83.113,0.03294526]
["bitfinex","SOLUSD",1646635718077,4.26243975,83.158,83.113,0.03294526]
["bitfinex","SOLUSD",1646635718278,5.02376941,83.148,83.113,0.00294526]
["bitfinex","SOLUSD",1646635718479,120.6,83.146,83.113,0.00294526]
["bitfinex","SOLUSD",1646635718778,6.014,83.145,83.113,0.00294526]
["bitfinex","SOLUSD",1646635718978,120.6,83.144,83.113,0.00294526]
["bitfinex","SOLUSD",1646635719180,6.014,83.143,83.113,0.00294526]
["bitfinex","SOLUSD",1646635719380,120.6,83.139,83.113,0.00294526]
["bitfinex","SOLUSD",1646635719578,5.01012857,83.137,83.113,0.00294526]
["bitfinex","SOLUSD",1646635719778,126.615,83.136,83.113,0.00294526]
["bitfinex","SOLUSD",1646635719981,547.7235,83.136,83.113,0.00294526]
["bitfinex","SOLUSD",1646635720178,27.88551348,83.135,83.113,0.00294526]
["bitfinex","SOLUSD",1646635720379,126.615,83.134,83.113,0.00294526]
["bitfinex","SOLUSD",1646635720578,4.84752866,83.118,83.113,0.00294526]
["bitfinex","SOLUSD",1646635720787,128.10862556,83.117,83.113,0.00294526]
["bitfinex","SOLUSD",1646635720979,577.10263904,83.117,83.113,0.00294526]
["bitfinex","SOLUSD",1646635721180,2.83613526,83.116,83.113,0.00294526]
["bitfinex","SOLUSD",1646635721381,126.615,83.115,83.113,0.00294526]
["bitfinex","SOLUSD",1646635721582,551.20051348,83.115,83.113,0.00294526]
["bitfinex","SOLUSD",1646635721786,2.83613526,83.114,83.113,0.00294526]
["bitfinex","SOLUSD",1646635721982,405.55113526,83.114,83.113,0.00294526]
["bitfinex","SOLUSD",1646635722481,402.715,83.114,83.113,0.00294526]
["bitfinex","SOLUSD",1646635723082,554.03664874,83.114,83.113,0.00294526]
["bitfinex","SOLUSD",1646635723284,18.0737,83.1,82.99,14.68]
["bitfinex","SOLUSD",1646635723483,4.69024084,83.098,82.99,14.68]
["bitfinex","SOLUSD",1646635723684,6.019,83.097,82.99,14.68]
["bitfinex","SOLUSD",1646635723884,402.719,83.097,82.99,14.68]
["bitfinex","SOLUSD",1646635724087,6.51267528,83.096,82.99,14.68]
["bitfinex","SOLUSD",1646635724289,4.28153103,83.088,82.976,18.8306651]
["bitfinex","SOLUSD",1646635724491,6.021,83.087,82.976,18.8306651]
["bitfinex","SOLUSD",1646635724693,120.6,83.085,82.964,18.8306651]
["bitfinex","SOLUSD",1646635724885,124.70684998,83.079,82.964,18.8306651]
["bitfinex","SOLUSD",1646635725184,120.6,83.076,82.965,63.34589887]
["bitfinex","SOLUSD",1646635725385,6.022,83.075,82.965,63.34589887]
["bitfinex","SOLUSD",1646635725585,402.722,83.075,82.97,18.0779]
["bitfinex","SOLUSD",1646635725786,405.55813526,83.075,82.97,18.0779]
["bitfinex","SOLUSD",1646635725988,26.04783526,83.074,82.971,6.022]
["bitfinex","SOLUSD",1646635726187,422.74783526,83.074,82.967,6.022]
["bitfinex","SOLUSD",1646635726388,8.85813526,83.073,82.967,6.022]
["bitfinex","SOLUSD",1646635726589,405.55813526,83.073,82.967,6.022]
["bitfinex","SOLUSD",1646635727090,405.55813526,83.073,82.98,18.0767]
["bitfinex","SOLUSD",1646635727292,405.55813526,83.073,82.981,6.022]
["bitfinex","SOLUSD",1646635727695,123.43613526,83.072,82.981,6.022]
["bitfinex","SOLUSD",1646635727893,29.3961,83.071,82.981,6.022]
["bitfinex","SOLUSD",1646635728093,428.93223526,83.071,82.98,18.0767]
["bitfinex","SOLUSD",1646635728293,426.0961,83.071,82.98,18.0767]
["bitfinex","SOLUSD",1646635728593,2.83613526,83.07,82.98,18.0767]
["bitfinex","SOLUSD",1646635728793,6.022,83.069,82.98,18.0767]
["bitfinex","SOLUSD",1646635729192,6.022,83.069,82.981,61.26525219]
["bitfinex","SOLUSD",1646635729595,6.022,83.07,82.981,61.26525219]
["bitfinex","SOLUSD",1646635730695,6.022,83.07,82.99,18.0744]
["bitfinex","SOLUSD",1646635730895,396.7,83.07,82.991,126.621]
["bitfinex","SOLUSD",1646635731498,396.7,83.07,82.991,140.27649007]
["bitfinex","SOLUSD",1646635731702,396.7,83.07,82.993,120.6]
["bitfinex","SOLUSD",1646635731897,23.2117,83.074,82.994,6.021]
["bitfinex","SOLUSD",1646635731898,396.7,83.073,82.994,6.021]
["bitfinex","SOLUSD",1646635732096,396.7,83.073,83.011,120.6]
["bitfinex","SOLUSD",1646635732296,414.78173308,83.077,83.012,6.021]
["bitfinex","SOLUSD",1646635732498,414.78173308,83.077,83.014,120.6]
["bitfinex","SOLUSD",1646635732695,414.78173308,83.077,83.015,6.019]
["bitfinex","SOLUSD",1646635733301,414.78173308,83.077,83.014,6.019]
["bitfinex","SOLUSD",1646635733495,414.78173308,83.077,83.02,18.0664]
["bitfinex","SOLUSD",1646635733896,414.78173308,83.077,83.001,6.019]
["bitfinex","SOLUSD",1646635734598,414.78173308,83.077,83.01,18.0699]
["bitfinex","SOLUSD",1646635734800,414.78173308,83.077,83.001,6.019]
["bitfinex","SOLUSD",1646635734996,414.78173308,83.077,82.993,6.021]
["bitfinex","SOLUSD",1646635735399,6.021,83.076,82.991,6.021]
["bitfinex","SOLUSD",1646635735599,402.721,83.076,82.991,6.021]
["bitfinex","SOLUSD",1646635735999,120.6,83.075,82.991,6.021]
["bitfinex","SOLUSD",1646635736200,6.021,83.074,82.991,6.021]
["bitfinex","SOLUSD",1646635736400,120.6,83.073,82.991,6.021]
["bitfinex","SOLUSD",1646635736598,6.021,83.072,82.991,6.021]
["bitfinex","SOLUSD",1646635737003,120.6,83.071,82.991,6.021]
["bitfinex","SOLUSD",1646635737200,6.021,83.07,82.991,6.021]
["bitfinex","SOLUSD",1646635738004,402.721,83.07,82.991,6.021]
["bitfinex","SOLUSD",1646635738405,120.6,83.069,82.991,6.021]
["bitfinex","SOLUSD",1646635738604,6.021,83.068,82.991,6.021]
["bitfinex","SOLUSD",1646635740207,2.83613526,83.067,82.991,6.021]
["bitfinex","SOLUSD",1646635740408,6.021,83.066,82.991,6.021]
["bitfinex","SOLUSD",1646635740814,2.83613526,83.065,82.991,6.021]
["bitfinex","SOLUSD",1646635741008,120.6,83.063,82.991,6.021]
["bitfinex","SOLUSD",1646635741206,6.022,83.062,82.991,6.021]
["bitfinex","SOLUSD",1646635741407,120.6,83.061,82.991,6.021]
["bitfinex","SOLUSD",1646635741609,6.022,83.06,82.991,6.021]
["bitfinex","SOLUSD",1646635741808,6.51267528,83.06,82.991,6.021]
["bitfinex","SOLUSD",1646635742022,6.022,83.059,82.991,6.021]
["bitfinex","SOLUSD",1646635742622,6.022,83.059,82.98,18.0764]
["bitfinex","SOLUSD",1646635742822,23.3056,83.058,82.98,18.0764]
["bitfinex","SOLUSD",1646635743225,6.022,83.057,82.98,18.0764]
["bitfinex","SOLUSD",1646635743425,6.022,83.057,82.981,120.6]
["bitfinex","SOLUSD",1646635743623,396.7,83.057,83.0,18.0721]
["bitfinex","SOLUSD",1646635744424,396.7,83.057,82.982,14.87786901]
["bitfinex","SOLUSD",1646635745024,396.7,83.057,82.99,18.074]
["bitfinex","SOLUSD",1646635745524,396.7,83.057,82.982,14.87786901]
["bitfinex","SOLUSD",1646635745525,6.022,83.056,82.982,14.87786901]
["bitfinex","SOLUSD",1646635745726,402.722,83.056,82.982,14.87786901]
["bitfinex","SOLUSD",1646635745925,410.212,83.056,82.969,14.87786901]
["bitfinex","SOLUSD",1646635746125,120.6,83.055,82.969,14.87786901]
["bitfinex","SOLUSD",1646635746329,6.023,83.054,82.969,14.87786901]
["bitfinex","SOLUSD",1646635746525,120.6,83.053,82.969,14.87786901]
["bitfinex","SOLUSD",1646635746727,6.023,83.052,82.956,14.87786901]
["bitfinex","SOLUSD",1646635747026,120.6,83.051,82.956,14.87786901]
["bitfinex","SOLUSD",1646635747225,6.023,83.05,82.956,14.87786901]
["bitfinex","SOLUSD",1646635747429,402.723,83.05,82.956,14.87786901]
["bitfinex","SOLUSD",1646635747625,120.6,83.049,82.956,14.87786901]
["bitfinex","SOLUSD",1646635747826,120.6,83.049,82.944,14.87786901]
["bitfinex","SOLUSD",1646635747827,120.6,83.047,82.944,14.87786901]
["bitfinex","SOLUSD",1646635748125,6.024,83.046,82.931,14.87786901]
["bitfinex","SOLUSD",1646635748325,8.86013526,83.046,82.931,14.87786901]
["bitfinex","SOLUSD",1646635748526,8.86013526,83.046,82.923,65.92025183]
["bitfinex","SOLUSD",1646635748527,138.68173308,83.045,82.923,65.92025183]
["bitfinex","SOLUSD",1646635748726,6.025,83.044,82.93,18.0872]
["bitfinex","SOLUSD",1646635748926,14.68,83.04,82.931,120.6]
["bitfinex","SOLUSD",1646635749126,126.625,83.039,82.93,14.68]
["bitfinex","SOLUSD",1646635749325,523.325,83.039,82.931,14.87786901]
["bitfinex","SOLUSD",1646635749526,120.6,83.037,82.931,14.87786901]
["bitfinex","SOLUSD",1646635749726,6.025,83.036,82.931,14.87786901]
["bitfinex","SOLUSD",1646635749929,120.6,83.035,82.931,14.87786901]
["bitfinex","SOLUSD",1646635750126,6.025,83.034,82.931,14.87786901]
["bitfinex","SOLUSD",1646635750327,5.02999144,83.028,82.931,14.87786901]
["bitfinex","SOLUSD",1646635750627,126.625,83.027,82.931,14.87786901]
["bitfinex","SOLUSD",1646635750831,120.6,83.025,82.931,14.87786901]
["bitfinex","SOLUSD",1646635751028,6.025,83.024,82.931,14.87786901]
["bitfinex","SOLUSD",1646635751229,120.6,83.023,82.922,93.15098104]
["bitfinex","SOLUSD",1646635751428,6.026,83.022,82.922,93.15098104]
["bitfinex","SOLUSD",1646635751628,120.6,83.021,82.922,93.15098104]
["bitfinex","SOLUSD",1646635751827,5.12654364,83.019,82.922,93.15098104]
["bitfinex","SOLUSD",1646635752029,126.626,83.018,82.922,93.15098104]
["bitfinex","SOLUSD",1646635752228,523.326,83.018,82.91,32.7713]
["bitfinex","SOLUSD",1646635752431,526.16213526,83.018,82.91,32.7713]
["bitfinex","SOLUSD",1646635752628,2.83613526,83.017,82.91,32.7713]
["bitfinex","SOLUSD",1646635752828,6.026,83.016,82.91,32.7713]
["bitfinex","SOLUSD",1646635753029,120.6,83.009,82.91,32.7713]
["bitfinex","SOLUSD",1646635753229,6.027,83.008,82.91,18.0913]
["bitfinex","SOLUSD",1646635753428,5.5106509,82.998,82.903,14.87786901]
["bitfinex","SOLUSD",1646635753629,6.027,82.997,82.9,18.0943]
["bitfinex","SOLUSD",1646635753829,6.027,82.997,82.899,17.7575]
["bitfinex","SOLUSD",1646635753830,126.627,82.997,82.899,17.7575]
["bitfinex","SOLUSD",1646635754028,2.83613526,82.996,82.899,17.7575]
["bitfinex","SOLUSD",1646635754230,126.627,82.995,82.899,17.7575]
["bitfinex","SOLUSD",1646635754629,2.83613526,82.994,82.899,17.7575]
["bitfinex","SOLUSD",1646635754831,6.027,82.993,82.899,17.7575]
["bitfinex","SOLUSD",1646635755033,6.027,82.993,82.88,14.68]
["bitfinex","SOLUSD",1646635755233,126.56583712,82.989,82.89,18.0961]
["bitfinex","SOLUSD",1646635755533,6.027,82.988,82.89,18.0961]
["bitfinex","SOLUSD",1646635755835,120.6,82.987,82.89,18.0961]
["bitfinex","SOLUSD",1646635756034,6.027,82.986,82.89,18.0961]
["bitfinex","SOLUSD",1646635756234,120.6,82.985,82.89,18.0961]
["bitfinex","SOLUSD",1646635756433,6.027,82.984,82.89,18.0961]
["bitfinex","SOLUSD",1646635756633,120.6,82.983,82.89,18.0961]
["bitfinex","SOLUSD",1646635756834,120.6,82.981,82.89,18.0961]
["bitfinex","SOLUSD",1646635757034,517.3,82.981,82.89,18.0961]
["bitfinex","SOLUSD",1646635757236,396.7,82.981,82.89,18.0961]
["bitfinex","SOLUSD",1646635757437,517.3,82.981,82.89,32.7761]
["bitfinex","SOLUSD",1646635759036,396.7,82.981,82.89,32.7761]
["bitfinex","SOLUSD",1646635759237,6.027,82.98,82.89,32.7761]
["bitfinex","SOLUSD",1646635759437,17.59124741,82.979,82.891,120.6]
["bitfinex","SOLUSD",1646635759637,414.29124741,82.979,82.91,18.0888]
["bitfinex","SOLUSD",1646635759938,414.29124741,82.979,82.911,62.84228578]
["bitfinex","SOLUSD",1646635760140,6.027,82.978,82.911,62.84228578]
["bitfinex","SOLUSD",1646635762039,6.027,82.978,82.91,14.68]
["bitfinex","SOLUSD",1646635762340,6.027,82.978,82.92,18.0895]
["bitfinex","SOLUSD",1646635762742,414.29124741,82.979,82.92,18.0895]
["bitfinex","SOLUSD",1646635762941,414.29124741,82.979,82.92,67.76949006]
["bitfinex","SOLUSD",1646635763939,414.29124741,82.979,82.92,18.0895]
["bitfinex","SOLUSD",1646635765344,414.29124741,82.979,82.921,48.37818102]
["bitfinex","SOLUSD",1646635765542,414.29124741,82.979,82.92,18.0895]
["bitfinex","SOLUSD",1646635765942,6.027,82.978,82.92,18.0895]
["bitfinex","SOLUSD",1646635767547,396.7,82.979,82.92,32.7695]
["bitfinex","SOLUSD",1646635767748,396.7,82.98,82.921,0.43896374]
["bitfinex","SOLUSD",1646635767951,396.7,82.98,82.93,18.087]
["bitfinex","SOLUSD",1646635768148,396.7,82.98,82.93,32.767]
["bitfinex","SOLUSD",1646635768350,396.7,82.98,82.931,0.43662521]
["bitfinex","SOLUSD",1646635768550,396.7,82.98,82.931,57.7954997]
["bitfinex","SOLUSD",1646635769848,23.26369223,82.979,82.931,57.7954997]
["bitfinex","SOLUSD",1646635770249,23.26369223,82.979,82.94,18.0845]
["bitfinex","SOLUSD",1646635770949,396.7,82.98,82.94,18.0845]
["bitfinex","SOLUSD",1646635771149,396.73,82.98,82.94,18.0845]
["bitfinex","SOLUSD",1646635772352,380.7873,82.98,82.941,120.6]
["bitfinex","SOLUSD",1646635772650,380.7873,82.98,82.952,0.82843234]
["bitfinex","SOLUSD",1646635772651,380.8,82.98,82.952,0.82843234]
["bitfinex","SOLUSD",1646635772850,380.8,83.035,82.96,14.68]
["bitfinex","SOLUSD",1646635773053,380.8,83.036,82.961,0.82843234]
["bitfinex","SOLUSD",1646635773252,28.26485097,83.035,82.961,0.82843234]
["bitfinex","SOLUSD",1646635773456,28.26485097,83.035,82.961,37.74703201]
["bitfinex","SOLUSD",1646635773653,409.06485097,83.035,82.961,37.74703201]
["bitfinex","SOLUSD",1646635775155,409.06485097,83.035,82.97,18.0777]
["bitfinex","SOLUSD",1646635777553,409.06485097,83.035,82.961,37.74703201]
["bitfinex","SOLUSD",1646635777753,403.04085097,83.035,82.961,37.74703201]
["bitfinex","SOLUSD",1646635779958,403.04085097,83.035,82.971,49.27028033]
["bitfinex","SOLUSD",1646635780159,403.04085097,83.035,82.972,0.42513097]
["bitfinex","SOLUSD",1646635780556,403.04085097,83.035,82.97,14.68]
["bitfinex","SOLUSD",1646635780962,403.04085097,83.035,82.97,32.7583]
["bitfinex","SOLUSD",1646635781363,403.04085097,83.035,82.971,46.391611]
["bitfinex","SOLUSD",1646635783782,6.023,83.034,82.971,46.391611]
["bitfinex","SOLUSD",1646635783980,386.823,83.034,82.971,46.391611]
["bitfinex","SOLUSD",1646635784982,386.823,83.034,82.98,18.0761]
["bitfinex","SOLUSD",1646635785182,380.8,83.034,82.98,18.0761]
["bitfinex","SOLUSD",1646635785581,1.61957599,83.071,82.98,32.7561]
["bitfinex","SOLUSD",1646635785582,380.8,83.061,82.98,32.7561]
["bitfinex","SOLUSD",1646635785784,6.022,83.06,82.981,0.508346]
["bitfinex","SOLUSD",1646635785981,6.022,83.067,82.981,0.508346]
["bitfinex","SOLUSD",1646635786182,386.822,83.067,82.98,32.7561]
["bitfinex","SOLUSD",1646635786383,18.16623021,83.066,82.981,120.6]
["bitfinex","SOLUSD",1646635786683,18.16623021,83.066,82.98,32.7561]
["bitfinex","SOLUSD",1646635786684,398.96623021,83.066,83.001,120.6]
["bitfinex","SOLUSD",1646635786882,398.96623021,83.066,83.002,56.95755995]
["bitfinex","SOLUSD",1646635788284,398.96623021,83.066,83.02,18.0669]
["bitfinex","SOLUSD",1646635788285,380.8,83.066,83.02,18.0669]
["bitfinex","SOLUSD",1646635788485,380.8,83.089,83.02,18.0669]
["bitfinex","SOLUSD",1646635788782,6.019,83.088,83.02,18.0669]
["bitfinex","SOLUSD",1646635789084,380.8,83.088,83.02,18.0669]
["bitfinex","SOLUSD",1646635789281,24.63026219,83.087,83.021,55.74762914]
["bitfinex","SOLUSD",1646635789480,405.43026219,83.087,83.021,55.74762914]
["bitfinex","SOLUSD",1646635789884,399.41126219,83.087,83.03,18.0651]
["bitfinex","SOLUSD",1646635795192,399.41126219,83.087,83.03,32.7451]
["bitfinex","SOLUSD",1646635795392,380.8,83.087,83.031,120.6]
["bitfinex","SOLUSD",1646635795593,380.8,83.092,83.04,18.0607]
["bitfinex","SOLUSD",1646635795793,380.8,83.107,83.04,32.7407]
["bitfinex","SOLUSD",1646635796395,27.01453535,83.106,83.04,32.7407]
["bitfinex","SOLUSD",1646635796593,407.81453535,83.106,83.04,32.7407]
["bitfinex","SOLUSD",1646635796794,401.79653535,83.106,83.041,120.6]
["bitfinex","SOLUSD",1646635797195,380.8,83.106,83.051,120.6]
["bitfinex","SOLUSD",1646635797395,380.8,83.106,83.06,14.68]
["bitfinex","SOLUSD",1646635797595,380.8,83.132,83.061,120.6]
["bitfinex","SOLUSD",1646635797796,6.017,83.131,83.061,120.6]
["bitfinex","SOLUSD",1646635797999,380.8,83.131,83.061,120.6]
["bitfinex","SOLUSD",1646635798196,24.05960775,83.13,83.063,120.6]
["bitfinex","SOLUSD",1646635798396,404.85960775,83.13,83.063,120.6]
["bitfinex","SOLUSD",1646635799100,404.85960775,83.13,83.08,18.0514]
["bitfinex","SOLUSD",1646635799299,404.85960775,83.13,83.08,32.7314]
["bitfinex","SOLUSD",1646635799599,404.85960775,83.13,83.08,83.04280479]
["bitfinex","SOLUSD",1646635800698,404.85960775,83.13,83.08,32.7314]
["bitfinex","SOLUSD",1646635801500,380.8,83.13,83.081,120.6]
["bitfinex","SOLUSD",1646635801700,380.8,83.145,83.091,120.6]
["bitfinex","SOLUSD",1646635801901,380.8,83.146,83.1,14.68]
["bitfinex","SOLUSD",1646635802100,380.8,83.146,83.101,120.6]
["bitfinex","SOLUSD",1646635802311,380.8,83.169,83.101,120.6]
["bitfinex","SOLUSD",1646635802505,380.8,83.17,83.103,120.6]
["bitfinex","SOLUSD",1646635802702,380.8,83.171,83.11,18.0449]
["bitfinex","SOLUSD",1646635802904,380.8,83.171,83.11,32.7249]
["bitfinex","SOLUSD",1646635806409,380.8,83.171,83.111,120.6]
["bitfinex","SOLUSD",1646635806706,380.8,83.171,83.121,120.6]
["bitfinex","SOLUSD",1646635806905,380.8,83.186,83.13,14.68]
["bitfinex","SOLUSD",1646635807706,23.49153398,83.185,83.13,32.7196]
["bitfinex","SOLUSD",1646635807905,404.29153398,83.185,83.13,32.7196]
["bitfinex","SOLUSD",1646635810608,404.29153398,83.185,83.13,14.68]
["bitfinex","SOLUSD",1646635810807,404.29153398,83.185,83.11,32.7272]
["bitfinex","SOLUSD",1646635811209,126.613,83.184,83.11,32.7272]
["bitfinex","SOLUSD",1646635811411,507.413,83.184,83.097,17.9158]
["bitfinex","SOLUSD",1646635811611,120.6,83.182,83.1,18.0503]
["bitfinex","SOLUSD",1646635811808,6.013,83.181,83.1,32.7303]
["bitfinex","SOLUSD",1646635812008,507.413,83.181,83.1,32.7303]
["bitfinex","SOLUSD",1646635813408,386.813,83.181,83.1,32.7303]
["bitfinex","SOLUSD",1646635814712,380.8,83.181,83.1,32.7303]
["bitfinex","SOLUSD",1646635816717,6.013,83.18,83.1,32.7303]
["bitfinex","SOLUSD",1646635816916,386.813,83.18,83.1,32.7303]
["bitfinex","SOLUSD",1646635817117,386.813,83.18,83.101,120.6]
["bitfinex","SOLUSD",1646635817316,386.813,83.18,83.11,18.0478]
["bitfinex","SOLUSD",1646635817517,386.813,83.18,83.11,32.7278]
["bitfinex","SOLUSD",1646635820718,1.61957599,83.178,83.11,32.7278]
["bitfinex","SOLUSD",1646635820918,6.013,83.177,83.11,32.7278]
["bitfinex","SOLUSD",1646635821518,7.63257599,83.177,83.11,32.7278]
["bitfinex","SOLUSD",1646635822020,1.61957599,83.176,83.11,32.7278]
["bitfinex","SOLUSD",1646635822220,6.013,83.175,83.111,120.6]
["bitfinex","SOLUSD",1646635822421,386.813,83.175,83.13,18.0379]
["bitfinex","SOLUSD",1646635822620,380.8,83.175,83.14,14.68]
["bitfinex","SOLUSD",1646635822819,404.29153398,83.185,83.14,14.68]
["bitfinex","SOLUSD",1646635823820,380.8,83.185,83.14,14.68]
["bitfinex","SOLUSD",1646635824220,380.8,83.185,83.15,18.0368]
["bitfinex","SOLUSD",1646635824423,380.8,83.186,83.15,18.0368]
["bitfinex","SOLUSD",1646635824839,17.81211883,83.185,83.15,18.0368]
["bitfinex","SOLUSD",1646635825742,380.8,83.186,83.15,18.0368]
["bitfinex","SOLUSD",1646635826744,20.21391022,83.185,83.15,18.0368]
["bitfinex","SOLUSD",1646635828342,20.21391022,83.185,83.131,6.011]
["bitfinex","SOLUSD",1646635828545,25.46487599,83.184,83.131,6.011]
["bitfinex","SOLUSD",1646635828743,1.61957599,83.177,83.131,6.011]
["bitfinex","SOLUSD",1646635828943,4.38049814,83.172,83.131,6.011]
["bitfinex","SOLUSD",1646635829142,386.80007413,83.172,83.131,6.011]
["bitfinex","SOLUSD",1646635829545,385.18049814,83.172,83.131,6.011]
["bitfinex","SOLUSD",1646635829743,1.61957599,83.169,83.13,18.0427]
["bitfinex","SOLUSD",1646635829943,382.41957599,83.169,83.13,18.0427]
["bitfinex","SOLUSD",1646635830145,1.61957599,83.166,83.13,18.0427]
["bitfinex","SOLUSD",1646635830344,1.61957599,83.165,83.13,18.0427]
["bitfinex","SOLUSD",1646635830543,380.8,83.165,83.13,18.0427]
["bitfinex","SOLUSD",1646635832946,382.41957599,83.17,83.13,18.0427]
["bitfinex","SOLUSD",1646635833349,1.61957599,83.167,83.13,18.0427]
["bitfinex","SOLUSD",1646635833547,382.41957599,83.167,83.13,18.0427]
["bitfinex","SOLUSD",1646635833747,380.8,83.167,83.13,18.0427]
["bitfinex","SOLUSD",1646635835650,380.8,83.171,83.13,18.0427]
["bitfinex","SOLUSD",1646635838054,382.41957599,83.171,83.13,18.0427]
["bitfinex","SOLUSD",1646635838252,380.8,83.171,83.13,18.0427]
["bitfinex","SOLUSD",1646635843058,380.8,83.171,83.121,6.013]
["bitfinex","SOLUSD",1646635843255,380.8,83.171,83.111,6.013]
["bitfinex","SOLUSD",1646635843455,1.61957599,83.167,83.111,6.013]
["bitfinex","SOLUSD",1646635843655,1.61957599,83.165,83.101,6.014]
["bitfinex","SOLUSD",1646635843855,1.61957599,83.164,83.101,6.014]
["bitfinex","SOLUSD",1646635844057,1.61957599,83.163,83.101,6.014]
["bitfinex","SOLUSD",1646635844257,1.61957599,83.162,83.101,6.014]
["bitfinex","SOLUSD",1646635844458,1.61957599,83.161,83.11,18.0478]
["bitfinex","SOLUSD",1646635844657,380.8,83.161,83.11,18.0478]
["bitfinex","SOLUSD",1646635844857,1.61957599,83.159,83.09,14.68]
["bitfinex","SOLUSD",1646635845061,1.61957599,83.146,83.051,24.8823]
["bitfinex","SOLUSD",1646635845259,382.41957599,83.146,83.07,14.68]
["bitfinex","SOLUSD",1646635845459,1.61957599,83.14,83.073,6.016]
["bitfinex","SOLUSD",1646635845658,1.61957599,83.136,83.073,6.016]
["bitfinex","SOLUSD",1646635845860,1.61957599,83.134,83.073,6.016]
["bitfinex","SOLUSD",1646635846059,6.35,83.134,83.071,6.016]
["bitfinex","SOLUSD",1646635846659,23.5747,83.133,83.071,6.016]
["bitfinex","SOLUSD",1646635846857,404.3747,83.133,83.071,6.016]
["bitfinex","SOLUSD",1646635848459,404.3747,83.133,83.07,32.7365]
["bitfinex","SOLUSD",1646635850061,6.016,83.132,83.07,32.7365]
["bitfinex","SOLUSD",1646635851263,404.3747,83.133,83.07,32.7365]
["bitfinex","SOLUSD",1646635852264,404.3747,83.133,83.08,18.053]
["bitfinex","SOLUSD",1646635852563,404.3747,83.133,83.081,6.016]
["bitfinex","SOLUSD",1646635854868,404.3747,83.133,83.061,6.016]
["bitfinex","SOLUSD",1646635855668,404.3747,83.133,83.06,14.68]
["bitfinex","SOLUSD",1646635856068,6.017,83.132,83.06,14.68]
["bitfinex","SOLUSD",1646635856268,386.817,83.132,83.06,32.7389]
["bitfinex","SOLUSD",1646635859772,386.817,83.132,83.061,120.6]
["bitfinex","SOLUSD",1646635859973,380.8,83.132,83.08,18.0547]
["bitfinex","SOLUSD",1646635868607,380.8,83.132,83.08,32.7347]
["bitfinex","SOLUSD",1646635869403,380.8,83.141,83.091,120.6]
["bitfinex","SOLUSD",1646635869602,380.8,83.15,83.1,14.68]
["bitfinex","SOLUSD",1646635869808,380.8,83.157,83.101,120.6]
["bitfinex","SOLUSD",1646635870005,380.8,83.166,83.101,120.6]
["bitfinex","SOLUSD",1646635870207,380.8,83.171,83.103,120.6]
["bitfinex","SOLUSD",1646635870405,380.8,83.176,83.103,120.6]
["bitfinex","SOLUSD",1646635870606,380.8,83.176,83.111,120.6]
["bitfinex","SOLUSD",1646635870806,380.8,83.177,83.12,14.68]
["bitfinex","SOLUSD",1646635871013,380.8,83.183,83.13,14.68]
["bitfinex","SOLUSD",1646635871408,380.8,83.184,83.13,14.68]
["bitfinex","SOLUSD",1646635871607,380.8,83.185,83.131,59.09930224]
["bitfinex","SOLUSD",1646635871807,1.61957599,83.184,83.14,18.0414]
["bitfinex","SOLUSD",1646635872008,382.41957599,83.184,83.14,32.7214]
["bitfinex","SOLUSD",1646635872407,380.8,83.184,83.141,120.6]
["bitfinex","SOLUSD",1646635872612,380.8,83.188,83.14,32.7214]
["bitfinex","SOLUSD",1646635872807,380.8,83.189,83.141,120.6]
["bitfinex","SOLUSD",1646635873009,380.8,83.193,83.14,32.7214]
["bitfinex","SOLUSD",1646635873609,380.8,83.193,83.141,120.6]
["bitfinex","SOLUSD",1646635873807,380.8,83.201,83.15,18.0325]
["bitfinex","SOLUSD",1646635874010,380.8,83.212,83.16,14.68]
["bitfinex","SOLUSD",1646635874212,380.8,83.213,83.16,14.68]
["bitfinex","SOLUSD",1646635874409,380.8,83.214,83.16,14.68]
["bitfinex","SOLUSD",1646635874609,380.8,83.214,83.161,178.57831166]
["bitfinex","SOLUSD",1646635875010,380.8,83.214,83.161,57.97831166]
["bitfinex","SOLUSD",1646635875710,380.8,83.214,83.162,120.6]
["bitfinex","SOLUSD",1646635875910,380.8,83.232,83.162,120.6]
["bitfinex","SOLUSD",1646635876113,380.8,83.232,83.17,18.0339]
["bitfinex","SOLUSD",1646635876311,380.8,83.232,83.17,32.7139]
["bitfinex","SOLUSD",1646635876610,380.8,83.233,83.171,120.6]
["bitfinex","SOLUSD",1646635877013,380.8,83.233,83.17,14.68]
["bitfinex","SOLUSD",1646635877311,17.56901993,83.232,83.17,14.68]
["bitfinex","SOLUSD",1646635877516,398.36901993,83.232,83.17,14.68]
["bitfinex","SOLUSD",1646635877712,398.36901993,83.232,83.171,120.6]
["bitfinex","SOLUSD",1646635878113,380.8,83.232,83.181,120.6]
["bitfinex","SOLUSD",1646635878314,380.8,83.244,83.18,32.709]
["bitfinex","SOLUSD",1646635879015,21.47321516,83.243,83.181,120.6]
["bitfinex","SOLUSD",1646635880114,21.47321516,83.243,83.19,18.0288]
["bitfinex","SOLUSD",1646635880317,21.47321516,83.243,83.19,32.7088]
["bitfinex","SOLUSD",1646635886820,21.47321516,83.243,83.181,6.008]
["bitfinex","SOLUSD",1646635887022,402.27321516,83.243,83.163,6.008]
["bitfinex","SOLUSD",1646635887222,6.009,83.242,83.163,6.008]
["bitfinex","SOLUSD",1646635887422,6.009,83.242,83.16,14.68]
["bitfinex","SOLUSD",1646635887820,6.009,83.242,83.17,18.0344]
["bitfinex","SOLUSD",1646635888624,6.009,83.242,83.17,32.7144]
["bitfinex","SOLUSD",1646635889426,386.809,83.242,83.17,32.7144]
["bitfinex","SOLUSD",1646635889826,1.61957599,83.24,83.17,32.7144]
["bitfinex","SOLUSD",1646635890024,6.009,83.239,83.17,32.7144]
["bitfinex","SOLUSD",1646635890224,386.809,83.239,83.17,32.7144]
["bitfinex","SOLUSD",1646635891428,386.809,83.239,83.171,62.1574589]
["bitfinex","SOLUSD",1646635891925,386.809,83.239,83.17,32.7144]
["bitfinex","SOLUSD",1646635892127,388.42857599,83.239,83.17,32.7144]
["bitfinex","SOLUSD",1646635892326,386.809,83.239,83.17,32.7144]
["bitfinex","SOLUSD",1646635894032,388.42857599,83.239,83.171,6.009]
["bitfinex","SOLUSD",1646635894333,1.61957599,83.238,83.171,6.009]
["bitfinex","SOLUSD",1646635894637,6.009,83.237,83.171,6.009]
["bitfinex","SOLUSD",1646635894931,1.61957599,83.232,83.171,6.009]
["bitfinex","SOLUSD",1646635895130,382.41957599,83.232,83.171,6.009]
["bitfinex","SOLUSD",1646635895530,22.7156,83.231,83.171,6.009]
["bitfinex","SOLUSD",1646635895731,403.5156,83.231,83.171,6.009]
["bitfinex","SOLUSD",1646635895936,405.13517599,83.231,83.171,6.009]
["bitfinex","SOLUSD",1646635896335,405.13517599,83.231,83.171,23.9817]
["bitfinex","SOLUSD",1646635896937,1.61957599,83.224,83.171,23.9817]
["bitfinex","SOLUSD",1646635897137,1.61957599,83.223,83.171,23.9817]
["bitfinex","SOLUSD",1646635897335,382.41957599,83.223,83.171,23.9817]
["bitfinex","SOLUSD",1646635897535,380.8,83.223,83.171,23.9817]
["bitfinex","SOLUSD",1646635898137,380.8,83.224,83.171,23.9817]
["bitfinex","SOLUSD",1646635898336,382.41957599,83.224,83.18,18.0329]
["bitfinex","SOLUSD",1646635898635,380.8,83.224,83.18,32.7129]
["bitfinex","SOLUSD",1646635899236,1.61957599,83.213,83.18,32.7129]
["bitfinex","SOLUSD",1646635899439,382.41957599,83.213,83.18,32.7129]
["bitfinex","SOLUSD",1646635900253,1.61957599,83.212,83.18,32.7129]
["bitfinex","SOLUSD",1646635900454,380.8,83.212,83.18,32.7129]
["bitfinex","SOLUSD",1646635900854,1.61957599,83.208,83.18,32.7129]
["bitfinex","SOLUSD",1646635901054,382.41957599,83.208,83.18,32.7129]
["bitfinex","SOLUSD",1646635901253,1.61957599,83.207,83.18,32.7129]
["bitfinex","SOLUSD",1646635901454,382.41957599,83.207,83.18,32.7129]
["bitfinex","SOLUSD",1646635901754,1.61957599,83.206,83.18,32.7129]
["bitfinex","SOLUSD",1646635901957,380.8,83.206,83.18,32.7129]
["bitfinex","SOLUSD",1646635902355,382.41957599,83.206,83.18,32.7129]
["bitfinex","SOLUSD",1646635902756,1.61957599,83.203,83.18,32.7129]
["bitfinex","SOLUSD",1646635902956,382.41957599,83.203,83.18,32.7129]
["bitfinex","SOLUSD",1646635903559,382.41957599,83.203,83.181,120.6]
["bitfinex","SOLUSD",1646635903759,380.8,83.203,83.18,32.7129]
["bitfinex","SOLUSD",1646635903958,380.8,83.206,83.18,32.7129]
["bitfinex","SOLUSD",1646635904262,380.8,83.209,83.18,32.7129]
["bitfinex","SOLUSD",1646635904463,1.61957599,83.211,83.18,32.7129]
["bitfinex","SOLUSD",1646635904464,380.8,83.21,83.18,32.7129]
["bitfinex","SOLUSD",1646635904665,382.41957599,83.21,83.18,32.7129]
["bitfinex","SOLUSD",1646635904858,1.61957599,83.209,83.18,32.7129]
["bitfinex","SOLUSD",1646635905259,1.61957599,83.208,83.18,32.7129]
["bitfinex","SOLUSD",1646635905463,1.61957599,83.206,83.18,32.7129]
["bitfinex","SOLUSD",1646635907966,1.61957599,83.205,83.18,32.7129]
["bitfinex","SOLUSD",1646635908170,380.8,83.205,83.18,32.7129]
["bitfinex","SOLUSD",1646635908969,380.8,83.207,83.18,32.7129]
["bitfinex","SOLUSD",1646635910572,382.41957599,83.207,83.18,32.7129]
["bitfinex","SOLUSD",1646635911672,380.8,83.207,83.18,32.7129]
["bitfinex","SOLUSD",1646635912473,382.41957599,83.207,83.18,32.7129]
["bitfinex","SOLUSD",1646635913072,382.41957599,83.207,83.181,120.6]
["bitfinex","SOLUSD",1646635913273,380.8,83.207,83.19,60.0877]
["bitfinex","SOLUSD",1646635913472,380.8,83.216,83.19,14.68]
["bitfinex","SOLUSD",1646635913672,380.8,83.217,83.19,14.68]
["bitfinex","SOLUSD",1646635914879,382.41957599,83.217,83.19,14.68]
["bitfinex","SOLUSD",1646635915889,380.8,83.217,83.19,14.68]
["bitfinex","SOLUSD",1646635916581,382.41957599,83.217,83.19,14.68]
["bitfinex","SOLUSD",1646635916983,1.61957599,83.216,83.19,14.68]
["bitfinex","SOLUSD",1646635917782,1.61957599,83.214,83.19,14.68]
["bitfinex","SOLUSD",1646635919705,1.61957599,83.214,83.19,32.7102]
["bitfinex","SOLUSD",1646635920002,1.61957599,83.213,83.19,32.7102]
["bitfinex","SOLUSD",1646635920402,1.61957599,83.214,83.19,32.7102]
["bitfinex","SOLUSD",1646635920804,1.61957599,83.213,83.19,32.7102]
["bitfinex","SOLUSD",1646635921802,1.61957599,83.212,83.19,32.7102]
["bitfinex","SOLUSD",1646635922004,1.61957599,83.213,83.19,32.7102]
["bitfinex","SOLUSD",1646635922702,1.61957599,83.212,83.19,32.7102]
["bitfinex","SOLUSD",1646635923102,1.61957599,83.213,83.19,32.7102]
["bitfinex","SOLUSD",1646635923702,1.61957599,83.214,83.19,32.7102]
["bitfinex","SOLUSD",1646635924104,6.19743977,83.213,83.19,32.7102]
["bitfinex","SOLUSD",1646635924305,7.81701576,83.213,83.19,32.7102]
["bitfinex","SOLUSD",1646635925008,1.61957599,83.213,83.19,32.7102]
["bitfinex","SOLUSD",1646635926409,382.41957599,83.217,83.19,32.7102]
["bitfinex","SOLUSD",1646635926810,1.61957599,83.216,83.19,32.7102]
["bitfinex","SOLUSD",1646635927010,382.41957599,83.217,83.19,32.7102]
["bitfinex","SOLUSD",1646635927212,1.61957599,83.216,83.19,32.7102]
["bitfinex","SOLUSD",1646635928513,1.61957599,83.215,83.19,32.7102]
["bitfinex","SOLUSD",1646635929113,1.61957599,83.215,83.19,32.68806846]
["bitfinex","SOLUSD",1646635929915,1.61957599,83.214,83.19,32.68806846]
["bitfinex","SOLUSD",1646635930117,1.61957599,83.215,83.19,32.68806846]
["bitfinex","SOLUSD",1646635931216,1.61957599,83.216,83.19,32.68806846]
["bitfinex","SOLUSD",1646635931416,380.8,83.217,83.19,32.68806846]
["bitfinex","SOLUSD",1646635931615,380.8,83.225,83.19,32.68806846]
["bitfinex","SOLUSD",1646635931817,382.41957599,83.226,83.19,32.68806846]
["bitfinex","SOLUSD",1646635932015,380.8,83.226,83.19,32.68806846]
["bitfinex","SOLUSD",1646635932215,19.37447269,83.225,83.19,32.68806846]
["bitfinex","SOLUSD",1646635933424,20.99404868,83.225,83.19,32.68806846]
["bitfinex","SOLUSD",1646635933624,19.37447269,83.225,83.19,32.68806846]
["bitfinex","SOLUSD",1646635933829,19.37447269,83.225,83.19,14.65786846]
["bitfinex","SOLUSD",1646635934026,19.37447269,83.225,83.17,32.7139]
["bitfinex","SOLUSD",1646635934223,1.61957599,83.224,83.17,32.7139]
["bitfinex","SOLUSD",1646635934426,1.61957599,83.222,83.17,32.7139]
["bitfinex","SOLUSD",1646635934725,1.61957599,83.221,83.17,32.7139]
["bitfinex","SOLUSD",1646635934929,1.61957599,83.22,83.17,32.7139]
["bitfinex","SOLUSD",1646635935127,382.41957599,83.22,83.18,18.0323]
["bitfinex","SOLUSD",1646635935525,1.61957599,83.219,83.18,18.0323]
["bitfinex","SOLUSD",1646635935725,382.41957599,83.219,83.18,18.0323]
["bitfinex","SOLUSD",1646635935928,382.41957599,83.219,83.18,32.7123]
["bitfinex","SOLUSD",1646635936127,1.61957599,83.218,83.181,120.6]
["bitfinex","SOLUSD",1646635936328,380.8,83.219,83.181,120.6]
["bitfinex","SOLUSD",1646635936527,380.8,83.22,83.181,120.6]
["bitfinex","SOLUSD",1646635936727,1.61957599,83.219,83.181,120.6]
["bitfinex","SOLUSD",1646635936931,382.41957599,83.22,83.18,32.7123]
["bitfinex","SOLUSD",1646635937133,380.8,83.22,83.18,32.7123]
["bitfinex","SOLUSD",1646635937330,382.41957599,83.22,83.18,32.7123]
["bitfinex","SOLUSD",1646635937931,382.41957599,83.22,83.181,120.6]
["bitfinex","SOLUSD",1646635938132,1.61957599,83.219,83.181,120.6]
["bitfinex","SOLUSD",1646635938333,382.41957599,83.219,83.181,120.6]
["bitfinex","SOLUSD",1646635938533,382.41957599,83.219,83.18,32.7123]
["bitfinex","SOLUSD",1646635939533,380.8,83.219,83.18,32.7123]
["bitfinex","SOLUSD",1646635939738,382.41957599,83.219,83.18,32.7123]
["bitfinex","SOLUSD",1646635939940,380.8,83.219,83.18,14.68]
["bitfinex","SOLUSD",1646635940142,1.61957599,83.217,83.18,14.68]
["bitfinex","SOLUSD",1646635940338,1.61957599,83.215,83.18,14.68]
["bitfinex","SOLUSD",1646635941337,1.61957599,83.214,83.18,14.68]
["bitfinex","SOLUSD",1646635941737,1.61957599,83.213,83.18,14.68]
["bitfinex","SOLUSD",1646635944857,1.61957599,83.215,83.18,14.68]
["bitfinex","SOLUSD",1646635945559,1.61957599,83.216,83.18,14.68]
["bitfinex","SOLUSD",1646635945758,1.61957599,83.215,83.18,14.68]
["bitfinex","SOLUSD",1646635946159,380.8,83.219,83.15,18.2064]
["bitfinex","SOLUSD",1646635946160,1.61957599,83.216,83.15,18.2064]
["bitfinex","SOLUSD",1646635946459,1.61957599,83.201,83.15,18.2064]
["bitfinex","SOLUSD",1646635946658,382.41957599,83.201,83.15,18.2064]
["bitfinex","SOLUSD",1646635946859,1.61957599,83.2,83.15,18.2064]
["bitfinex","SOLUSD",1646635947058,1.61957599,83.198,83.14,14.68]
["bitfinex","SOLUSD",1646635947261,1.61957599,83.193,83.14,32.7209]
["bitfinex","SOLUSD",1646635947559,7.63057599,83.192,83.12,14.68]
["bitfinex","SOLUSD",1646635947759,120.6,83.191,83.12,14.68]
["bitfinex","SOLUSD",1646635947959,1.61957599,83.188,83.12,14.68]
["bitfinex","SOLUSD",1646635948161,1.61957599,83.186,83.12,14.68]
["bitfinex","SOLUSD",1646635948760,1.61957599,83.185,83.12,14.68]
["bitfinex","SOLUSD",1646635949259,1.61957599,83.184,83.12,32.7246]
["bitfinex","SOLUSD",1646635949459,1.61957599,83.188,83.12,32.7246]
["bitfinex","SOLUSD",1646635949660,6.011,83.187,83.12,32.7246]
["bitfinex","SOLUSD",1646635950062,22.775,83.186,83.12,32.7246]
["bitfinex","SOLUSD",1646635950263,6.013,83.185,83.12,32.7246]
["bitfinex","SOLUSD",1646635951264,386.813,83.185,83.12,14.68]
["bitfinex","SOLUSD",1646635951466,388.43257599,83.185,83.12,14.68]
["bitfinex","SOLUSD",1646635951764,1.61957599,83.183,83.12,14.68]
["bitfinex","SOLUSD",1646635951966,6.013,83.182,83.12,14.68]
["bitfinex","SOLUSD",1646635952167,388.43257599,83.182,83.1,32.7285]
["bitfinex","SOLUSD",1646635952367,120.6,83.181,83.1,32.7285]
["bitfinex","SOLUSD",1646635952568,6.013,83.18,83.1,32.7285]
["bitfinex","SOLUSD",1646635952769,120.6,83.179,83.1,32.7285]
["bitfinex","SOLUSD",1646635952969,6.013,83.178,83.1,32.7285]
["bitfinex","SOLUSD",1646635953969,6.013,83.178,83.1,14.68]
["bitfinex","SOLUSD",1646635954169,6.013,83.178,83.09,1.0335557]
["bitfinex","SOLUSD",1646635954170,1.61957599,83.175,83.09,1.0335557]
["bitfinex","SOLUSD",1646635954369,126.614,83.174,83.09,1.0335557]
["bitfinex","SOLUSD",1646635954587,1.61957599,83.17,83.09,1.0335557]
["bitfinex","SOLUSD",1646635954769,25.38847269,83.169,83.09,1.0335557]
["bitfinex","SOLUSD",1646635954970,120.6,83.168,83.09,1.0335557]
["bitfinex","SOLUSD",1646635955178,6.014,83.167,83.09,1.0335557]
["bitfinex","SOLUSD",1646635955369,8.85013526,83.168,83.09,1.0335557]
["bitfinex","SOLUSD",1646635955570,2.83613526,83.167,83.09,1.0335557]
["bitfinex","SOLUSD",1646635955773,6.014,83.166,83.09,1.0335557]
["bitfinex","SOLUSD",1646635956171,2.83613526,83.165,83.09,1.0335557]
["bitfinex","SOLUSD",1646635956372,6.014,83.164,83.09,1.0335557]
["bitfinex","SOLUSD",1646635956771,48.1792,83.163,83.09,1.0335557]
["bitfinex","SOLUSD",1646635956971,6.014,83.162,83.09,1.0335557]
["bitfinex","SOLUSD",1646635958072,386.814,83.162,83.09,1.0335557]
["bitfinex","SOLUSD",1646635959974,380.8,83.162,83.09,1.0335557]
["bitfinex","SOLUSD",1646635960772,380.8,83.162,83.091,120.6]
["bitfinex","SOLUSD",1646635960978,6.014,83.161,83.101,168.43289679]
["bitfinex","SOLUSD",1646635961175,380.8,83.161,83.101,168.43289679]
["bitfinex","SOLUSD",1646635961972,380.8,83.161,83.101,187.23730602]
["bitfinex","SOLUSD",1646635963177,380.8,83.161,83.111,120.6]
["bitfinex","SOLUSD",1646635963377,380.8,83.162,83.12,14.68]
["bitfinex","SOLUSD",1646635965178,380.8,83.162,83.12,32.7249]
["bitfinex","SOLUSD",1646635968582,380.8,83.162,83.12,28.22753894]
["bitfinex","SOLUSD",1646635969183,380.8,83.162,83.121,120.6]
["bitfinex","SOLUSD",1646635969382,380.8,83.162,83.12,28.22753894]
["bitfinex","SOLUSD",1646635969383,380.8,83.162,83.131,120.6]
["bitfinex","SOLUSD",1646635969586,380.8,83.168,83.131,120.6]
["bitfinex","SOLUSD",1646635969784,380.8,83.202,83.131,120.6]
["bitfinex","SOLUSD",1646635969985,6.011,83.201,83.131,120.6]
["bitfinex","SOLUSD",1646635970284,386.811,83.201,83.131,120.6]
["bitfinex","SOLUSD",1646635970485,21.13825629,83.2,83.131,120.6]
["bitfinex","SOLUSD",1646635970688,401.93825629,83.2,83.131,120.6]
["bitfinex","SOLUSD",1646635971089,401.93825629,83.2,83.14,18.0392]
["bitfinex","SOLUSD",1646635971889,401.93825629,83.2,83.141,120.6]
["bitfinex","SOLUSD",1646635972488,401.93825629,83.2,83.15,18.0371]
["bitfinex","SOLUSD",1646635972987,401.93825629,83.2,83.151,120.6]
["bitfinex","SOLUSD",1646635973190,380.8,83.2,83.151,120.6]
["bitfinex","SOLUSD",1646635973388,23.4011,83.202,83.151,120.6]
["bitfinex","SOLUSD",1646635973389,380.8,83.201,83.151,120.6]
["bitfinex","SOLUSD",1646635973590,380.8,83.225,83.161,120.6]
["bitfinex","SOLUSD",1646635973791,380.8,83.226,83.171,120.6]
["bitfinex","SOLUSD",1646635973989,380.8,83.226,83.181,120.6]
["bitfinex","SOLUSD",1646635975091,380.8,83.226,83.19,18.0294]
["bitfinex","SOLUSD",1646635976491,380.8,83.226,83.18,14.68]
["bitfinex","SOLUSD",1646635984801,380.8,83.226,74.877,0.03812]
["bitfinex","SOLUSD",1646635984802,386.809,83.226,83.14,36.2304]
["bitfinex","SOLUSD",1646635985001,24.8244,83.225,83.141,24.7824]
["bitfinex","SOLUSD",1646635985203,6.01,83.224,83.142,120.6]
["bitfinex","SOLUSD",1646635985402,386.81,83.224,83.142,120.6]
["bitfinex","SOLUSD",1646635985820,386.81,83.224,83.143,175.0242004]
["bitfinex","SOLUSD",1646635986220,386.81,83.224,83.15,18.0381]
["bitfinex","SOLUSD",1646635986421,386.81,83.224,83.15,32.7181]
["bitfinex","SOLUSD",1646635988121,386.81,83.224,83.17,18.0344]
["bitfinex","SOLUSD",1646635988323,380.8,83.224,83.17,18.0344]
["bitfinex","SOLUSD",1646635989122,380.8,83.224,83.18,18.0309]
["bitfinex","SOLUSD",1646635989423,380.8,83.224,83.18,32.7109]
["bitfinex","SOLUSD",1646635991625,380.8,83.224,83.181,120.6]
["bitfinex","SOLUSD",1646635991823,380.8,83.224,83.19,18.0289]
["bitfinex","SOLUSD",1646635993630,380.8,83.224,83.191,120.6]
["bitfinex","SOLUSD",1646635993926,24.58477606,83.239,83.191,120.6]
["bitfinex","SOLUSD",1646635993927,380.8,83.238,83.191,120.6]
["bitfinex","SOLUSD",1646635994328,380.8,83.238,83.201,120.6]
["bitfinex","SOLUSD",1646635994529,380.8,83.252,83.201,120.6]
["bitfinex","SOLUSD",1646635994732,380.8,83.252,83.2,14.68]
["bitfinex","SOLUSD",1646635994929,380.8,83.262,83.2,14.68]
["bitfinex","SOLUSD",1646635995230,18.09506288,83.26,83.2,14.68]
["bitfinex","SOLUSD",1646635995429,6.007,83.259,83.2,14.68]
["bitfinex","SOLUSD",1646635995629,386.807,83.259,83.2,32.7071]
["bitfinex","SOLUSD",1646635995829,380.8,83.259,83.2,32.7071]
["bitfinex","SOLUSD",1646636000232,380.8,83.259,83.2,14.68]
["bitfinex","SOLUSD",1646636000432,1.61957599,83.254,83.2,14.68]
["bitfinex","SOLUSD",1646636000632,1.61957599,83.254,83.169,23.4081]
["bitfinex","SOLUSD",1646636000633,1.61957599,83.251,83.18,14.68]
["bitfinex","SOLUSD",1646636000832,1.61957599,83.247,83.18,14.68]
["bitfinex","SOLUSD",1646636001033,6.008,83.246,83.18,14.68]
["bitfinex","SOLUSD",1646636001435,1.61957599,83.237,83.18,14.68]
["bitfinex","SOLUSD",1646636001635,6.49934548,83.235,83.18,14.68]
["bitfinex","SOLUSD",1646636002039,388.91892147,83.235,83.18,14.68]
["bitfinex","SOLUSD",1646636002442,26.19467599,83.234,83.18,14.68]
["bitfinex","SOLUSD",1646636003338,1.61957599,83.233,83.18,14.68]
["bitfinex","SOLUSD",1646636003540,382.41957599,83.233,83.18,14.68]
["bitfinex","SOLUSD",1646636004138,380.8,83.233,83.18,14.68]
["bitfinex","SOLUSD",1646636004339,382.41957599,83.233,83.18,14.68]
["bitfinex","SOLUSD",1646636005544,380.8,83.233,83.18,14.68]
["bitfinex","SOLUSD",1646636005747,380.8,83.233,83.18,32.7111]
["bitfinex","SOLUSD",1646636007546,380.8,83.233,83.18,14.68]
["bitfinex","SOLUSD",1646636013860,380.8,83.233,83.18,32.7111]
["bitfinex","SOLUSD",1646636014666,380.8,83.233,83.18,14.68]
["bitfinex","SOLUSD",1646636015060,380.8,83.233,83.162,23.6032]
["bitfinex","SOLUSD",1646636015562,380.8,83.233,83.16,32.7154]
["bitfinex","SOLUSD",1646636015761,1.61957599,83.222,83.16,32.7154]
["bitfinex","SOLUSD",1646636015964,1.61957599,83.22,83.16,32.7154]
["bitfinex","SOLUSD",1646636016166,1.61957599,83.22,83.16,18.0354]
["bitfinex","SOLUSD",1646636016362,7.62957599,83.219,83.16,18.0354]
["bitfinex","SOLUSD",1646636016563,90.0,83.216,83.144,24.1822]
["bitfinex","SOLUSD",1646636016764,6.011,83.215,83.14,14.68]
["bitfinex","SOLUSD",1646636016964,6.011,83.215,83.074,136.8624]
["bitfinex","SOLUSD",1646636016965,1.61957599,83.205,83.12,14.68]
["bitfinex","SOLUSD",1646636017165,1.61957599,83.199,83.11,14.68]
["bitfinex","SOLUSD",1646636017363,1.61957599,83.193,83.11,14.68]
["bitfinex","SOLUSD",1646636017563,1.61957599,83.187,83.11,14.68]
["bitfinex","SOLUSD",1646636017765,128.23257599,83.186,83.094,23.9908]
["bitfinex","SOLUSD",1646636017970,1.61957599,83.181,83.094,23.9908]
["bitfinex","SOLUSD",1646636018166,7.63357599,83.18,83.094,23.9908]
["bitfinex","SOLUSD",1646636018367,388.43357599,83.18,83.094,23.9908]
["bitfinex","SOLUSD",1646636018567,1.61957599,83.179,83.094,23.9908]
["bitfinex","SOLUSD",1646636018767,6.014,83.178,83.094,23.9908]
["bitfinex","SOLUSD",1646636018968,386.814,83.178,83.094,23.9908]
["bitfinex","SOLUSD",1646636019269,1.61957599,83.175,83.093,18.1439]
["bitfinex","SOLUSD",1646636019467,6.014,83.174,83.093,18.1439]
["bitfinex","SOLUSD",1646636019684,23.6499,83.173,83.093,18.1439]
["bitfinex","SOLUSD",1646636019883,6.014,83.172,83.093,18.1439]
["bitfinex","SOLUSD",1646636020084,386.814,83.172,83.093,18.1439]
["bitfinex","SOLUSD",1646636020784,120.6,83.171,83.093,18.1439]
["bitfinex","SOLUSD",1646636020984,120.6,83.169,83.093,18.1439]
["bitfinex","SOLUSD",1646636021286,6.014,83.168,83.093,18.1439]
["bitfinex","SOLUSD",1646636021885,120.6,83.167,83.09,14.68]
["bitfinex","SOLUSD",1646636022084,6.014,83.166,83.09,14.68]
["bitfinex","SOLUSD",1646636022485,6.014,83.166,83.08,18.0525]
["bitfinex","SOLUSD",1646636022988,6.014,83.166,83.08,32.7325]
["bitfinex","SOLUSD",1646636023185,6.015,83.167,83.08,27.7325]
["bitfinex","SOLUSD",1646636023484,2.83613526,83.165,83.08,14.68]
["bitfinex","SOLUSD",1646636023685,6.015,83.164,83.08,14.68]
["bitfinex","SOLUSD",1646636023885,24.1774,83.163,83.08,14.68]
["bitfinex","SOLUSD",1646636024088,24.1774,83.163,83.069,22.30017234]
["bitfinex","SOLUSD",1646636024089,6.015,83.162,83.069,22.30017234]
["bitfinex","SOLUSD",1646636024286,389.65113526,83.162,83.069,22.30017234]
["bitfinex","SOLUSD",1646636024786,2.83613526,83.161,83.063,18.4694]
["bitfinex","SOLUSD",1646636024985,6.015,83.16,83.07,18.0556]
["bitfinex","SOLUSD",1646636025185,386.815,83.16,83.071,120.6]
["bitfinex","SOLUSD",1646636025386,386.815,83.16,83.071,161.70458157]
["bitfinex","SOLUSD",1646636025591,380.8,83.16,83.071,161.70458157]
["bitfinex","SOLUSD",1646636025789,380.8,83.16,83.073,64.91110855]
["bitfinex","SOLUSD",1646636025990,380.8,83.161,83.074,120.6]
["bitfinex","SOLUSD",1646636026587,380.8,83.161,83.076,120.6]
["bitfinex","SOLUSD",1646636026887,380.8,83.161,83.091,182.86004191]
["bitfinex","SOLUSD",1646636027085,380.8,83.162,83.091,182.86004191]
["bitfinex","SOLUSD",1646636028091,380.8,83.162,83.1,18.0478]
["bitfinex","SOLUSD",1646636028289,380.8,83.162,83.091,62.26004191]
["bitfinex","SOLUSD",1646636028489,380.8,83.162,83.092,120.6]
["bitfinex","SOLUSD",1646636029688,380.8,83.162,83.09,32.7303]
["bitfinex","SOLUSD",1646636030189,380.8,83.162,83.09,14.68]
["bitfinex","SOLUSD",1646636030389,126.614,83.161,83.09,14.68]
["bitfinex","SOLUSD",1646636030592,126.614,83.161,83.065,23.9283]
["bitfinex","SOLUSD",1646636030790,129.45013526,83.161,83.07,14.68]
["bitfinex","SOLUSD",1646636030992,2.83613526,83.16,83.07,32.7348]
["bitfinex","SOLUSD",1646636031191,126.615,83.159,83.07,32.7348]
["bitfinex","SOLUSD",1646636031390,507.415,83.159,83.07,32.7348]
["bitfinex","SOLUSD",1646636031791,2.83613526,83.158,83.07,32.7348]
["bitfinex","SOLUSD",1646636032090,126.615,83.157,83.07,32.7348]
["bitfinex","SOLUSD",1646636032292,507.415,83.157,83.07,32.7348]
["bitfinex","SOLUSD",1646636033291,2.83613526,83.156,83.07,32.7348]
["bitfinex","SOLUSD",1646636033490,126.615,83.155,83.07,32.7348]
["bitfinex","SOLUSD",1646636033891,2.83613526,83.154,83.07,32.7348]
["bitfinex","SOLUSD",1646636034092,6.015,83.153,83.07,32.7348]
["bitfinex","SOLUSD",1646636034294,386.815,83.153,83.07,32.7348]
["bitfinex","SOLUSD",1646636034493,26.19053526,83.152,83.07,32.7348]
["bitfinex","SOLUSD",1646636034696,6.016,83.151,83.07,32.7348]
["bitfinex","SOLUSD",1646636034895,389.65213526,83.151,83.07,32.7348]
["bitfinex","SOLUSD",1646636035696,120.6,83.15,83.07,32.7348]
["bitfinex","SOLUSD",1646636035895,6.016,83.149,83.07,32.7348]
["bitfinex","SOLUSD",1646636036494,6.016,83.15,83.07,32.7348]
["bitfinex","SOLUSD",1646636038697,126.616,83.15,83.07,32.7348]
["bitfinex","SOLUSD",1646636039096,6.016,83.15,83.07,32.7348]
["bitfinex","SOLUSD",1646636041000,389.65213526,83.15,83.07,32.7348]
["bitfinex","SOLUSD",1646636042201,389.65213526,83.15,83.071,6.016]
["bitfinex","SOLUSD",1646636046707,1.61957599,83.147,83.071,6.016]
["bitfinex","SOLUSD",1646636046905,6.016,83.146,83.071,63.9259909]
["bitfinex","SOLUSD",1646636047305,6.016,83.146,83.071,6.016]
["bitfinex","SOLUSD",1646636049407,7.63557599,83.146,83.071,6.016]
["bitfinex","SOLUSD",1646636049708,1.61957599,83.145,83.071,6.016]
["bitfinex","SOLUSD",1646636049907,6.016,83.144,83.071,6.016]
["bitfinex","SOLUSD",1646636050308,380.8,83.144,83.071,6.016]
["bitfinex","SOLUSD",1646636050707,380.8,83.146,83.071,6.016]
["bitfinex","SOLUSD",1646636051112,6.016,83.145,83.071,6.016]
["bitfinex","SOLUSD",1646636051809,380.8,83.145,83.071,6.016]
["bitfinex","SOLUSD",1646636052007,6.016,83.144,83.071,6.016]
["bitfinex","SOLUSD",1646636052207,386.816,83.144,83.071,6.016]
["bitfinex","SOLUSD",1646636052609,386.816,83.144,83.071,30.7397]
["bitfinex","SOLUSD",1646636052910,386.816,83.144,83.08,18.0533]
["bitfinex","SOLUSD",1646636053111,380.8,83.144,83.081,120.6]
["bitfinex","SOLUSD",1646636053338,380.8,83.149,83.081,120.6]
["bitfinex","SOLUSD",1646636053511,380.8,83.149,83.081,142.90017234]
["bitfinex","SOLUSD",1646636053713,380.8,83.151,83.084,58.3333498]
["bitfinex","SOLUSD",1646636053914,380.8,83.151,83.085,120.6]
["bitfinex","SOLUSD",1646636054814,380.8,83.151,83.1,18.0447]
["bitfinex","SOLUSD",1646636055013,380.8,83.151,83.1,32.7247]
["bitfinex","SOLUSD",1646636055914,380.8,83.151,83.1,153.3247]
["bitfinex","SOLUSD",1646636056916,380.8,83.151,83.1,32.7247]
["bitfinex","SOLUSD",1646636058317,380.8,83.151,83.1,153.3247]
["bitfinex","SOLUSD",1646636058718,380.8,83.151,83.1,32.7247]
["bitfinex","SOLUSD",1646636058921,380.8,83.17,83.1,153.3247]
["bitfinex","SOLUSD",1646636059219,380.8,83.176,83.1,198.74980414]
["bitfinex","SOLUSD",1646636059518,380.8,83.184,83.121,54.39304625]
["bitfinex","SOLUSD",1646636059718,380.8,83.186,83.121,54.39304625]
["bitfinex","SOLUSD",1646636059919,51.17492795,83.213,83.121,54.39304625]
["bitfinex","SOLUSD",1646636059920,380.8,83.188,83.122,120.6]
["bitfinex","SOLUSD",1646636060120,380.8,83.191,83.122,120.6]
["bitfinex","SOLUSD",1646636060318,386.811,83.192,83.122,120.6]
["bitfinex","SOLUSD",1646636060719,380.8,83.192,83.122,120.6]
["bitfinex","SOLUSD",1646636061141,380.8,83.192,83.141,63.57188943]
["bitfinex","SOLUSD",1646636061340,380.8,83.193,83.141,63.57188943]
["bitfinex","SOLUSD",1646636061546,386.811,83.206,83.141,63.57188943]
["bitfinex","SOLUSD",1646636062146,380.8,83.206,83.141,63.57188943]
["bitfinex","SOLUSD",1646636062744,428.734,83.213,83.141,63.57188943]
["bitfinex","SOLUSD",1646636063147,428.734,83.213,83.15,18.0382]
["bitfinex","SOLUSD",1646636070151,6.01,83.212,83.15,18.0382]
["bitfinex","SOLUSD",1646636070352,386.81,83.212,83.15,18.0382]
["bitfinex","SOLUSD",1646636072653,386.81,83.212,83.151,6.01]
["bitfinex","SOLUSD",1646636074755,389.64613526,83.212,83.151,6.01]
["bitfinex","SOLUSD",1646636074956,120.6,83.211,83.151,6.01]
["bitfinex","SOLUSD",1646636075156,501.4,83.211,83.12,32.7219]
["bitfinex","SOLUSD",1646636075355,2.83613526,83.21,83.12,32.7219]
["bitfinex","SOLUSD",1646636075854,6.011,83.209,83.121,6.012]
["bitfinex","SOLUSD",1646636076058,120.6,83.208,83.121,6.012]
["bitfinex","SOLUSD",1646636076354,6.011,83.207,83.121,6.012]
["bitfinex","SOLUSD",1646636076555,120.6,83.206,83.121,6.012]
["bitfinex","SOLUSD",1646636076756,6.011,83.205,83.121,6.012]
["bitfinex","SOLUSD",1646636076957,120.6,83.204,83.121,6.012]
["bitfinex","SOLUSD",1646636077156,1.61957599,83.202,83.12,6.011]
["bitfinex","SOLUSD",1646636077355,1.61957599,83.199,83.119,22.6261]
["bitfinex","SOLUSD",1646636077556,126.611,83.198,83.119,22.6261]
["bitfinex","SOLUSD",1646636077755,555.81594507,83.198,83.119,22.6261]
["bitfinex","SOLUSD",1646636077957,2.83613526,83.197,83.119,22.6261]
["bitfinex","SOLUSD",1646636078156,126.611,83.196,83.119,22.6261]
["bitfinex","SOLUSD",1646636078357,151.44654507,83.196,83.119,22.6261]
["bitfinex","SOLUSD",1646636078555,2.83613526,83.195,83.11,18.0469]
["bitfinex","SOLUSD",1646636078756,126.613,83.194,83.11,18.0469]
["bitfinex","SOLUSD",1646636078957,151.44854507,83.194,83.111,6.013]
["bitfinex","SOLUSD",1646636079155,1.61957599,83.191,83.111,6.013]
["bitfinex","SOLUSD",1646636079358,7.63257599,83.19,83.111,6.013]
["bitfinex","SOLUSD",1646636079556,391.26871125,83.19,83.111,6.013]
["bitfinex","SOLUSD",1646636080157,389.64913526,83.19,83.111,6.013]
["bitfinex","SOLUSD",1646636080358,120.6,83.189,83.111,6.013]
["bitfinex","SOLUSD",1646636080558,6.013,83.188,83.111,6.013]
["bitfinex","SOLUSD",1646636080758,120.6,83.186,83.111,6.013]
["bitfinex","SOLUSD",1646636080958,6.013,83.185,83.111,6.013]
["bitfinex","SOLUSD",1646636081361,28.5729,83.186,83.111,6.013]
["bitfinex","SOLUSD",1646636081560,409.3729,83.186,83.111,6.013]
["bitfinex","SOLUSD",1646636081862,409.3729,83.186,83.11,18.0469]
["bitfinex","SOLUSD",1646636082260,1.61957599,83.184,83.11,18.0469]
["bitfinex","SOLUSD",1646636082459,6.013,83.183,83.11,18.0469]
["bitfinex","SOLUSD",1646636082663,386.813,83.183,83.11,18.0469]
["bitfinex","SOLUSD",1646636084761,380.8,83.183,83.112,120.6]
["bitfinex","SOLUSD",1646636084960,380.8,83.185,83.13,18.0409]
["bitfinex","SOLUSD",1646636085160,380.8,83.185,83.13,32.7209]
["bitfinex","SOLUSD",1646636085361,380.8,83.185,83.131,6.011]
["bitfinex","SOLUSD",1646636085961,380.8,83.185,83.14,18.0402]
["bitfinex","SOLUSD",1646636086964,380.8,83.185,83.141,53.10982893]
["bitfinex","SOLUSD",1646636087163,380.8,83.185,83.14,18.0402]
["bitfinex","SOLUSD",1646636087662,380.8,83.185,83.141,6.011]
["bitfinex","SOLUSD",1646636092866,380.8,83.185,83.15,18.0379]
["bitfinex","SOLUSD",1646636093064,380.8,83.203,83.151,6.011]
["bitfinex","SOLUSD",1646636093264,24.277,83.202,83.151,6.011]
["bitfinex","SOLUSD",1646636093465,405.077,83.202,83.151,6.011]
["bitfinex","SOLUSD",1646636093876,405.077,83.202,83.16,18.0361]
["bitfinex","SOLUSD",1646636094065,405.077,83.202,83.161,62.13185509]
["bitfinex","SOLUSD",1646636094266,405.077,83.202,83.16,18.0361]
["bitfinex","SOLUSD",1646636094964,405.077,83.202,83.161,6.01]
["bitfinex","SOLUSD",1646636096569,380.8,83.202,83.17,18.034]
["bitfinex","SOLUSD",1646636096769,380.8,83.219,83.17,18.034]
["bitfinex","SOLUSD",1646636097170,380.8,83.219,83.171,6.01]
["bitfinex","SOLUSD",1646636097372,404.268,83.223,83.171,6.01]
["bitfinex","SOLUSD",1646636098372,404.268,83.223,83.17,32.714]
["bitfinex","SOLUSD",1646636098573,524.868,83.223,83.15,14.68]
["bitfinex","SOLUSD",1646636098773,1.61957599,83.209,83.14,14.68]
["bitfinex","SOLUSD",1646636098974,382.41957599,83.209,83.14,14.68]
["bitfinex","SOLUSD",1646636099173,1.61957599,83.204,83.14,14.68]
["bitfinex","SOLUSD",1646636099374,1.61957599,83.207,83.14,14.68]
["bitfinex","SOLUSD",1646636099574,6.011,83.206,83.133,22.9362]
["bitfinex","SOLUSD",1646636099776,7.63057599,83.206,83.133,22.9362]
["bitfinex","SOLUSD",1646636101579,1.61957599,83.205,83.14,18.0401]
["bitfinex","SOLUSD",1646636101777,382.41957599,83.205,83.141,54.47551484]
["bitfinex","SOLUSD",1646636101977,380.8,83.205,83.141,54.47551484]
["bitfinex","SOLUSD",1646636102198,388.43057599,83.205,83.141,54.47551484]
["bitfinex","SOLUSD",1646636102397,380.8,83.205,83.141,54.47551484]
["bitfinex","SOLUSD",1646636102600,1.61957599,83.204,83.141,54.47551484]
["bitfinex","SOLUSD",1646636102798,382.41957599,83.204,83.141,54.47551484]
["bitfinex","SOLUSD",1646636103200,380.8,83.204,83.141,54.47551484]
["bitfinex","SOLUSD",1646636104101,380.8,83.204,83.15,18.038]
["bitfinex","SOLUSD",1646636104502,1.61957599,83.207,83.012,7.0]
["bitfinex","SOLUSD",1646636104503,382.41957599,83.207,83.1,60.1488]
["bitfinex","SOLUSD",1646636104704,1.61957599,83.2,83.12,14.68]
["bitfinex","SOLUSD",1646636104902,6.011,83.199,83.11,14.68]
["bitfinex","SOLUSD",1646636105103,129.44713526,83.199,83.11,14.68]
["bitfinex","SOLUSD",1646636105300,129.44713526,83.199,83.094,26.62069491]
["bitfinex","SOLUSD",1646636105301,120.6,83.197,83.094,26.62069491]
["bitfinex","SOLUSD",1646636105501,1.61957599,83.183,83.095,23.8112]
["bitfinex","SOLUSD",1646636105708,126.614,83.182,83.094,26.62069491]
["bitfinex","SOLUSD",1646636105903,509.03357599,83.182,83.07,17.7774]
["bitfinex","SOLUSD",1646636106109,1.61957599,83.17,83.09,18.0519]
["bitfinex","SOLUSD",1646636106304,6.014,83.169,83.09,18.0519]
["bitfinex","SOLUSD",1646636107003,47.4008,83.168,83.09,18.0519]
["bitfinex","SOLUSD",1646636107203,6.014,83.167,83.09,18.0519]
["bitfinex","SOLUSD",1646636107402,386.814,83.167,83.09,18.0519]
["bitfinex","SOLUSD",1646636109304,386.814,83.167,83.091,26.62069491]
["bitfinex","SOLUSD",1646636109504,386.814,83.167,83.11,18.048]
["bitfinex","SOLUSD",1646636109705,380.8,83.167,83.11,68.75830292]
["bitfinex","SOLUSD",1646636111408,380.8,83.167,83.11,18.048]
["bitfinex","SOLUSD",1646636112811,6.014,83.166,83.11,18.048]
["bitfinex","SOLUSD",1646636115109,380.8,83.166,83.11,18.048]
["bitfinex","SOLUSD",1646636115310,380.8,83.167,83.11,18.048]
["bitfinex","SOLUSD",1646636118810,380.8,83.167,83.091,26.62069491]
["bitfinex","SOLUSD",1646636119210,380.8,83.167,83.09,74.8338]
["bitfinex","SOLUSD",1646636119211,120.6,83.166,83.09,14.68]
["bitfinex","SOLUSD",1646636119412,120.6,83.166,83.078,26.62069491]
["bitfinex","SOLUSD",1646636119413,380.8,83.166,83.078,26.62069491]
["bitfinex","SOLUSD",1646636119612,380.8,83.167,83.079,74.61343551]
["bitfinex","SOLUSD",1646636120016,6.015,83.166,83.08,41.30069491]
["bitfinex","SOLUSD",1646636120214,386.815,83.166,83.08,59.35359491]
["bitfinex","SOLUSD",1646636120513,386.815,83.166,83.081,26.62069491]
["bitfinex","SOLUSD",1646636121914,386.815,83.166,83.09,18.0508]
["bitfinex","SOLUSD",1646636122715,380.8,83.166,83.09,18.0508]
["bitfinex","SOLUSD",1646636123117,6.014,83.165,83.09,18.0508]
["bitfinex","SOLUSD",1646636123316,386.814,83.165,83.09,59.35149491]
["bitfinex","SOLUSD",1646636123918,386.814,83.165,83.09,78.15590414]
["bitfinex","SOLUSD",1646636124116,386.814,83.165,83.09,93.91481488]
["bitfinex","SOLUSD",1646636124317,380.8,83.165,83.09,93.91481488]
["bitfinex","SOLUSD",1646636124717,380.8,83.165,83.091,120.6]
["bitfinex","SOLUSD",1646636124917,380.8,83.165,83.09,93.91481488]
["bitfinex","SOLUSD",1646636124918,380.8,83.167,83.11,18.0457]
["bitfinex","SOLUSD",1646636125117,380.8,83.167,83.111,50.86765039]
["bitfinex","SOLUSD",1646636126121,380.8,83.167,83.11,18.0457]
["bitfinex","SOLUSD",1646636126319,380.8,83.167,83.094,24.7161]
["bitfinex","SOLUSD",1646636127020,380.8,83.167,83.095,51.23619896]
["bitfinex","SOLUSD",1646636128021,380.8,83.167,83.1,18.0495]
["bitfinex","SOLUSD",1646636128343,380.8,83.167,83.101,6.014]
["bitfinex","SOLUSD",1646636129121,6.014,83.166,83.1,18.0495]
["bitfinex","SOLUSD",1646636129821,386.814,83.166,83.1,18.0495]
["bitfinex","SOLUSD",1646636130421,1.61957599,83.163,83.1,18.0495]
["bitfinex","SOLUSD",1646636130622,6.014,83.162,83.1,18.0495]
["bitfinex","SOLUSD",1646636130823,386.814,83.162,83.1,18.0495]
["bitfinex","SOLUSD",1646636132524,1.61957599,83.158,83.1,18.0495]
["bitfinex","SOLUSD",1646636132724,1.61957599,83.157,83.1,18.0495]
["bitfinex","SOLUSD",1646636132925,380.8,83.157,83.1,18.0495]
["bitfinex","SOLUSD",1646636133324,380.8,83.157,83.1,32.7295]
["bitfinex","SOLUSD",1646636133526,429.82037599,83.168,83.1,32.7295]
["bitfinex","SOLUSD",1646636133725,428.2008,83.168,83.101,6.014]
["bitfinex","SOLUSD",1646636133925,428.2008,83.168,83.12,18.0448]
["bitfinex","SOLUSD",1646636134127,428.2008,83.168,83.121,51.50524302]
["bitfinex","SOLUSD",1646636135526,428.2008,83.168,83.13,18.0429]
["bitfinex","SOLUSD",1646636135527,380.8,83.168,83.13,18.0429]
["bitfinex","SOLUSD",1646636135726,1.61957599,83.175,83.13,18.0429]
["bitfinex","SOLUSD",1646636135727,380.8,83.175,83.13,18.0429]
["bitfinex","SOLUSD",1646636135930,380.8,83.183,83.131,6.013]
["bitfinex","SOLUSD",1646636136732,380.8,83.183,83.14,18.0353]
["bitfinex","SOLUSD",1646636136928,380.8,83.191,83.141,68.64022121]
["bitfinex","SOLUSD",1646636137731,380.8,83.192,83.141,68.64022121]
["bitfinex","SOLUSD",1646636137932,380.8,83.192,83.141,6.011]
["bitfinex","SOLUSD",1646636138332,1.61957599,83.194,83.141,6.011]
["bitfinex","SOLUSD",1646636138333,22.784,83.191,83.141,6.011]
["bitfinex","SOLUSD",1646636138537,403.584,83.191,83.141,6.011]
["bitfinex","SOLUSD",1646636143241,403.584,83.191,83.15,18.0385]
["bitfinex","SOLUSD",1646636143452,403.584,83.191,83.151,58.53857271]
["bitfinex","SOLUSD",1646636144454,403.584,83.191,83.15,18.0385]
["bitfinex","SOLUSD",1646636145853,403.584,83.191,83.146,61.64492786]
["bitfinex","SOLUSD",1646636147355,403.584,83.191,83.141,6.011]
["bitfinex","SOLUSD",1646636151258,524.184,83.191,83.141,6.011]
["bitfinex","SOLUSD",1646636151459,403.584,83.191,83.141,6.011]
["bitfinex","SOLUSD",1646636151658,6.011,83.19,83.141,6.011]
["bitfinex","SOLUSD",1646636153358,403.584,83.191,83.141,6.011]
["bitfinex","SOLUSD",1646636158261,403.584,83.191,83.15,18.0395]
["bitfinex","SOLUSD",1646636158462,403.584,83.191,83.151,59.75729315]
["bitfinex","SOLUSD",1646636160169,403.584,83.191,83.16,18.0372]
["bitfinex","SOLUSD",1646636160767,380.8,83.191,83.16,18.0372]
["bitfinex","SOLUSD",1646636160970,380.8,83.21,83.16,18.0372]
["bitfinex","SOLUSD",1646636161169,386.81,83.218,83.16,18.0372]
["bitfinex","SOLUSD",1646636161969,380.8,83.218,83.16,18.0372]
["bitfinex","SOLUSD",1646636162469,382.41957599,83.218,83.16,18.0372]
["bitfinex","SOLUSD",1646636162672,380.8,83.218,83.16,18.0372]
["bitfinex","SOLUSD",1646636164670,380.8,83.219,83.16,18.0372]
["bitfinex","SOLUSD",1646636167879,380.8,83.219,83.16,32.7172]
["bitfinex","SOLUSD",1646636168677,380.8,83.219,83.161,6.01]
["bitfinex","SOLUSD",1646636168979,380.8,83.219,83.17,18.0333]
["bitfinex","SOLUSD",1646636169177,380.8,83.219,83.171,6.01]
["bitfinex","SOLUSD",1646636170979,380.8,83.219,83.17,18.0333]
["bitfinex","SOLUSD",1646636172884,380.8,83.219,83.171,6.01]
["bitfinex","SOLUSD",1646636181118,380.8,83.219,83.17,18.0333]
["bitfinex","SOLUSD",1646636183720,388.42957599,83.219,83.17,18.0333]
["bitfinex","SOLUSD",1646636183919,1.61957599,83.218,83.17,18.0333]
["bitfinex","SOLUSD",1646636185223,388.42957599,83.219,83.17,18.0333]
["bitfinex","SOLUSD",1646636185424,1.61957599,83.216,83.17,18.0333]
["bitfinex","SOLUSD",1646636186124,1.61957599,83.217,83.17,18.0333]
["bitfinex","SOLUSD",1646636186824,1.61957599,83.218,83.17,18.0333]
["bitfinex","SOLUSD",1646636187426,1.61957599,83.217,83.17,18.0333]
["bitfinex","SOLUSD",1646636187625,1.61957599,83.216,83.17,18.0333]
["bitfinex","SOLUSD",1646636188329,1.61957599,83.21,83.17,18.0333]
["bitfinex","SOLUSD",1646636188528,382.41957599,83.21,83.17,18.0333]
["bitfinex","SOLUSD",1646636188727,23.2515,83.209,83.17,18.0333]
["bitfinex","SOLUSD",1646636188931,404.0515,83.209,83.17,18.0333]
["bitfinex","SOLUSD",1646636190629,405.67107599,83.209,83.17,18.0333]
["bitfinex","SOLUSD",1646636191030,404.0515,83.209,83.17,18.0333]
["bitfinex","SOLUSD",1646636191832,405.67107599,83.209,83.17,18.0333]
["bitfinex","SOLUSD",1646636192032,404.0515,83.209,83.17,18.0333]
["bitfinex","SOLUSD",1646636192433,405.67107599,83.209,83.17,18.0333]
["bitfinex","SOLUSD",1646636192732,404.0515,83.209,83.17,18.0333]
["bitfinex","SOLUSD",1646636193633,405.67107599,83.209,83.17,18.00223861]
["bitfinex","SOLUSD",1646636194734,1.61957599,83.208,83.17,18.00223861]
["bitfinex","SOLUSD",1646636194933,380.8,83.208,83.17,18.00223861]
["bitfinex","SOLUSD",1646636195133,382.41957599,83.208,83.17,18.00223861]
["bitfinex","SOLUSD",1646636196235,380.8,83.208,83.17,18.00223861]
["bitfinex","SOLUSD",1646636196839,382.41957599,83.208,83.17,18.00223861]
["bitfinex","SOLUSD",1646636197037,380.8,83.208,83.17,18.00223861]
["bitfinex","SOLUSD",1646636198444,382.41957599,83.208,83.17,18.00223861]
["bitfinex","SOLUSD",1646636202443,1.61957599,83.207,83.17,18.00223861]
["bitfinex","SOLUSD",1646636202644,382.41957599,83.207,83.17,18.00223861]
["bitfinex","SOLUSD",1646636202846,380.8,83.207,83.17,18.00223861]
["bitfinex","SOLUSD",1646636203968,380.8,83.208,83.17,18.00223861]
["bitfinex","SOLUSD",1646636204176,380.8,83.209,83.17,18.00223861]
["bitfinex","SOLUSD",1646636204372,380.8,83.223,83.19,18.0251]
["bitfinex","SOLUSD",1646636204569,380.8,83.231,83.191,120.6]
["bitfinex","SOLUSD",1646636204770,380.8,83.24,83.191,166.12743148]
["bitfinex","SOLUSD",1646636204969,380.8,83.246,83.191,45.52743148]
["bitfinex","SOLUSD",1646636205169,380.8,83.246,83.192,91.09684583]
["bitfinex","SOLUSD",1646636205570,382.41957599,83.247,83.192,91.09684583]
["bitfinex","SOLUSD",1646636205968,382.41957599,83.247,83.192,45.56941435]
["bitfinex","SOLUSD",1646636206170,380.8,83.247,83.2,18.0219]
["bitfinex","SOLUSD",1646636206368,380.8,83.247,83.2,32.7019]
["bitfinex","SOLUSD",1646636216380,380.8,83.247,83.2,14.68]
["bitfinex","SOLUSD",1646636217381,380.8,83.247,83.18,14.68]
["bitfinex","SOLUSD",1646636217781,120.6,83.245,83.16,14.68]
["bitfinex","SOLUSD",1646636217981,6.009,83.244,83.16,14.68]
["bitfinex","SOLUSD",1646636218181,120.6,83.243,83.16,14.68]
["bitfinex","SOLUSD",1646636218381,120.6,83.241,83.16,14.68]
["bitfinex","SOLUSD",1646636218581,380.8,83.241,83.17,18.034]
["bitfinex","SOLUSD",1646636218781,380.8,83.241,83.17,32.714]
["bitfinex","SOLUSD",1646636218981,24.8364,83.24,83.17,32.714]
["bitfinex","SOLUSD",1646636219182,405.6364,83.24,83.17,32.714]
["bitfinex","SOLUSD",1646636219383,6.009,83.239,83.17,32.714]
["bitfinex","SOLUSD",1646636219582,386.809,83.239,83.17,32.714]
["bitfinex","SOLUSD",1646636221884,120.6,83.238,83.17,32.714]
["bitfinex","SOLUSD",1646636222082,6.009,83.237,83.17,32.714]
["bitfinex","SOLUSD",1646636222482,380.8,83.237,83.17,32.714]
["bitfinex","SOLUSD",1646636222683,6.009,83.236,83.17,32.714]
["bitfinex","SOLUSD",1646636222884,386.809,83.236,83.17,32.714]
["bitfinex","SOLUSD",1646636223083,388.42857599,83.236,83.17,32.714]
["bitfinex","SOLUSD",1646636223284,1.61957599,83.233,83.17,32.714]
["bitfinex","SOLUSD",1646636223583,6.97672456,83.232,83.17,32.714]
["bitfinex","SOLUSD",1646636223786,387.77672456,83.232,83.17,32.714]
["bitfinex","SOLUSD",1646636224685,389.39630055,83.232,83.17,32.714]
["bitfinex","SOLUSD",1646636225188,387.77672456,83.232,83.17,32.714]
["bitfinex","SOLUSD",1646636225385,389.39630055,83.232,83.17,32.714]
["bitfinex","SOLUSD",1646636226587,381.76772456,83.232,83.17,32.714]
["bitfinex","SOLUSD",1646636227189,6.009,83.231,83.17,32.714]
["bitfinex","SOLUSD",1646636228990,7.62857599,83.231,83.17,32.714]
["bitfinex","SOLUSD",1646636230195,1.61957599,83.23,83.17,32.714]
["bitfinex","SOLUSD",1646636230393,29.0753,83.229,83.17,32.714]
["bitfinex","SOLUSD",1646636230594,29.0753,83.229,83.17,14.68]
["bitfinex","SOLUSD",1646636230795,23.0663,83.229,83.17,14.68]
["bitfinex","SOLUSD",1646636231095,6.009,83.228,83.17,14.68]
["bitfinex","SOLUSD",1646636231294,7.62857599,83.228,83.17,14.68]
["bitfinex","SOLUSD",1646636231498,7.62857599,83.228,83.151,26.72302225]
["bitfinex","SOLUSD",1646636232098,7.62857599,83.228,83.16,18.0366]
["bitfinex","SOLUSD",1646636232499,1.61957599,83.227,83.16,18.0366]
["bitfinex","SOLUSD",1646636232700,6.01,83.226,83.16,18.0366]
["bitfinex","SOLUSD",1646636233099,1.61957599,83.225,83.16,18.0366]
["bitfinex","SOLUSD",1646636233298,6.01,83.224,83.16,18.0366]
["bitfinex","SOLUSD",1646636235100,1.61957599,83.227,83.16,18.0366]
["bitfinex","SOLUSD",1646636235800,1.61957599,83.228,83.16,18.0366]
["bitfinex","SOLUSD",1646636236201,1.61957599,83.227,83.16,18.0366]
["bitfinex","SOLUSD",1646636238720,1.61957599,83.227,83.16,32.7166]
["bitfinex","SOLUSD",1646636238918,6.01,83.226,83.16,32.7166]
["bitfinex","SOLUSD",1646636239118,386.81,83.226,83.16,32.7166]
["bitfinex","SOLUSD",1646636240019,388.42957599,83.226,83.16,32.7166]
["bitfinex","SOLUSD",1646636240220,388.42957599,83.226,83.161,6.01]
["bitfinex","SOLUSD",1646636240623,386.81,83.226,83.161,6.01]
["bitfinex","SOLUSD",1646636241121,388.42957599,83.226,83.161,6.01]
["bitfinex","SOLUSD",1646636241821,1.61957599,83.224,83.161,6.01]
["bitfinex","SOLUSD",1646636242122,1.61957599,83.223,83.161,6.01]
["bitfinex","SOLUSD",1646636242320,382.41957599,83.223,83.161,6.01]
["bitfinex","SOLUSD",1646636244023,1.61957599,83.22,83.161,6.01]
["bitfinex","SOLUSD",1646636244223,382.41957599,83.22,83.161,6.01]
["bitfinex","SOLUSD",1646636244523,380.8,83.22,83.161,6.01]
["bitfinex","SOLUSD",1646636244723,24.6291,83.219,83.161,6.01]
["bitfinex","SOLUSD",1646636244924,405.4291,83.219,83.161,6.01]
["bitfinex","SOLUSD",1646636246227,1.61957599,83.216,83.161,6.01]
["bitfinex","SOLUSD",1646636246425,382.41957599,83.216,83.161,6.01]
["bitfinex","SOLUSD",1646636247027,382.41957599,83.216,83.17,18.0343]
["bitfinex","SOLUSD",1646636247228,380.8,83.216,83.17,18.0343]
["bitfinex","SOLUSD",1646636247828,380.8,83.216,83.171,6.01]
["bitfinex","SOLUSD",1646636248128,24.6291,83.219,83.171,153.33302225]
["bitfinex","SOLUSD",1646636248129,380.8,83.219,83.171,153.33302225]
["bitfinex","SOLUSD",1646636248329,380.8,83.233,83.173,120.6]
["bitfinex","SOLUSD",1646636248530,380.8,83.233,83.174,6.009]
["bitfinex","SOLUSD",1646636248734,380.8,83.237,83.181,120.6]
["bitfinex","SOLUSD",1646636248930,5.49572684,83.236,83.182,6.008]
["bitfinex","SOLUSD",1646636249430,5.49572684,83.236,83.181,6.008]
["bitfinex","SOLUSD",1646636250233,5.49572684,83.236,83.19,18.0272]
["bitfinex","SOLUSD",1646636250432,380.8,83.239,83.19,32.7072]
["bitfinex","SOLUSD",1646636250632,380.8,83.241,83.19,32.7072]
["bitfinex","SOLUSD",1646636255942,23.3243,83.24,83.19,32.7072]
["bitfinex","SOLUSD",1646636256137,404.1243,83.24,83.19,32.7072]
["bitfinex","SOLUSD",1646636256337,380.8,83.24,83.19,32.7072]
["bitfinex","SOLUSD",1646636256541,380.8,83.252,83.19,32.7072]
["bitfinex","SOLUSD",1646636256738,23.3243,83.251,83.19,32.7072]
["bitfinex","SOLUSD",1646636256940,404.1243,83.251,83.19,32.7072]
["bitfinex","SOLUSD",1646636262044,404.1243,83.251,83.191,120.6]
["bitfinex","SOLUSD",1646636262243,404.1243,83.251,83.2,18.0251]
["bitfinex","SOLUSD",1646636262644,404.1243,83.251,83.2,32.7051]
["bitfinex","SOLUSD",1646636265348,404.1243,83.251,83.2,50.3192]
["bitfinex","SOLUSD",1646636265948,404.1243,83.251,83.2,32.7051]
["bitfinex","SOLUSD",1646636266450,404.1243,83.251,83.2,18.0251]
["bitfinex","SOLUSD",1646636267248,6.007,83.25,83.2,18.0251]
["bitfinex","SOLUSD",1646636267449,386.807,83.25,83.2,18.0251]
["bitfinex","SOLUSD",1646636269950,386.807,83.25,83.182,22.9323]
["bitfinex","SOLUSD",1646636270873,380.8,83.25,83.182,22.9323]
["bitfinex","SOLUSD",1646636271072,380.8,83.25,83.183,6.008]
["bitfinex","SOLUSD",1646636272174,380.8,83.25,83.19,18.0293]
["bitfinex","SOLUSD",1646636272376,380.8,83.25,83.191,6.008]
["bitfinex","SOLUSD",1646636273373,380.8,83.25,83.19,18.0293]
["bitfinex","SOLUSD",1646636276980,1.61957599,83.248,83.191,6.008]
["bitfinex","SOLUSD",1646636277180,1.61957599,83.249,83.191,6.008]
["bitfinex","SOLUSD",1646636277581,1.61957599,83.248,83.191,6.008]
["bitfinex","SOLUSD",1646636277780,1.61957599,83.249,83.191,6.008]
["bitfinex","SOLUSD",1646636278581,1.61957599,83.248,83.191,6.008]
["bitfinex","SOLUSD",1646636279182,1.61957599,83.249,83.191,6.008]
["bitfinex","SOLUSD",1646636279782,1.61957599,83.248,83.191,6.008]
["bitfinex","SOLUSD",1646636280081,1.61957599,83.248,83.19,32.7093]
["bitfinex","SOLUSD",1646636281983,380.8,83.25,83.19,32.7093]
["bitfinex","SOLUSD",1646636281984,382.41957599,83.25,83.19,32.7093]
["bitfinex","SOLUSD",1646636282182,380.8,83.25,83.19,32.7093]
["bitfinex","SOLUSD",1646636282384,380.8,83.25,83.191,33.34340891]
["bitfinex","SOLUSD",1646636282583,380.8,83.25,83.2,18.0249]
["bitfinex","SOLUSD",1646636282883,380.8,83.25,83.202,0.44821575]
["bitfinex","SOLUSD",1646636283083,5.0869692,83.249,83.204,0.44821575]
["bitfinex","SOLUSD",1646636283282,5.0869692,83.249,83.203,6.007]
["bitfinex","SOLUSD",1646636283482,5.0869692,83.249,83.201,6.007]
["bitfinex","SOLUSD",1646636283682,380.8,83.25,83.201,6.007]
["bitfinex","SOLUSD",1646636283683,380.8,83.25,83.201,69.93618956]
["bitfinex","SOLUSD",1646636283884,380.8,83.25,83.202,0.48559977]
["bitfinex","SOLUSD",1646636284083,380.8,83.25,83.204,0.48559977]
["bitfinex","SOLUSD",1646636284284,380.8,83.25,83.205,6.007]
["bitfinex","SOLUSD",1646636284485,380.8,83.25,83.201,6.007]
["bitfinex","SOLUSD",1646636292489,382.41957599,83.25,83.201,6.007]
["bitfinex","SOLUSD",1646636292689,380.8,83.25,83.201,6.007]
["bitfinex","SOLUSD",1646636294893,120.6,83.249,83.17,14.68]
["bitfinex","SOLUSD",1646636295092,1.61957599,83.24,83.162,24.4635]
["bitfinex","SOLUSD",1646636295292,1.61957599,83.234,83.162,24.4635]
["bitfinex","SOLUSD",1646636295493,1.877193,83.229,83.163,6.009]
["bitfinex","SOLUSD",1646636295893,23.5445,83.228,83.163,6.009]
["bitfinex","SOLUSD",1646636296694,23.5445,83.228,83.164,27.33540891]
["bitfinex","SOLUSD",1646636296994,23.5445,83.228,83.165,6.009]
["bitfinex","SOLUSD",1646636298194,23.5445,83.228,83.17,18.0338]
["bitfinex","SOLUSD",1646636298794,23.5445,83.228,83.171,6.009]
["bitfinex","SOLUSD",1646636303198,6.009,83.227,83.17,18.0338]
["bitfinex","SOLUSD",1646636303397,386.809,83.227,83.17,18.0338]
["bitfinex","SOLUSD",1646636304700,380.8,83.227,83.17,18.0338]
["bitfinex","SOLUSD",1646636306298,380.8,83.227,83.171,6.009]
["bitfinex","SOLUSD",1646636311804,120.6,83.226,83.171,6.009]
["bitfinex","SOLUSD",1646636312125,6.009,83.225,83.171,6.009]
["bitfinex","SOLUSD",1646636312304,120.6,83.224,83.171,6.009]
["bitfinex","SOLUSD",1646636312503,6.009,83.223,83.171,6.009]
["bitfinex","SOLUSD",1646636312704,120.6,83.222,83.171,6.009]
["bitfinex","SOLUSD",1646636312908,6.009,83.221,83.171,6.009]
["bitfinex","SOLUSD",1646636314505,126.609,83.221,83.171,6.009]
["bitfinex","SOLUSD",1646636314706,507.409,83.221,83.15,17.79]
["bitfinex","SOLUSD",1646636315307,507.409,83.221,83.15,35.8286]
["bitfinex","SOLUSD",1646636316607,507.409,83.221,83.15,17.79]
["bitfinex","SOLUSD",1646636316807,1.61957599,83.215,83.15,17.79]
["bitfinex","SOLUSD",1646636317008,1.61957599,83.212,83.15,17.79]
["bitfinex","SOLUSD",1646636317308,6.01,83.211,83.15,17.79]
["bitfinex","SOLUSD",1646636317507,120.6,83.209,83.15,17.79]
["bitfinex","SOLUSD",1646636317707,6.011,83.208,83.14,18.0411]
["bitfinex","SOLUSD",1646636317908,120.6,83.207,83.14,18.0411]
["bitfinex","SOLUSD",1646636318112,6.011,83.206,83.14,18.0411]
["bitfinex","SOLUSD",1646636318314,6.011,83.206,83.109,20.83800891]
["bitfinex","SOLUSD",1646636318315,120.6,83.205,83.112,18.88932176]
["bitfinex","SOLUSD",1646636318509,1.61957599,83.2,83.112,18.88932176]
["bitfinex","SOLUSD",1646636318709,1.61957599,83.198,83.112,18.88932176]
["bitfinex","SOLUSD",1646636318909,128.23057599,83.199,83.12,18.0453]
["bitfinex","SOLUSD",1646636319108,24.8741,83.198,83.12,18.0453]
["bitfinex","SOLUSD",1646636319310,24.8741,83.198,83.121,18.88932176]
["bitfinex","SOLUSD",1646636319931,6.011,83.197,83.13,18.0434]
["bitfinex","SOLUSD",1646636322232,380.8,83.197,83.13,51.61272176]
["bitfinex","SOLUSD",1646636322632,380.8,83.197,83.15,18.0383]
["bitfinex","SOLUSD",1646636324236,380.8,83.207,83.15,32.7183]
["bitfinex","SOLUSD",1646636324636,380.8,83.207,83.151,120.6]
["bitfinex","SOLUSD",1646636324836,380.8,83.231,83.17,18.0273]
["bitfinex","SOLUSD",1646636325038,380.8,83.237,83.18,14.68]
["bitfinex","SOLUSD",1646636325635,4.63137565,83.236,83.18,14.68]
["bitfinex","SOLUSD",1646636325835,385.43137565,83.236,83.18,14.68]
["bitfinex","SOLUSD",1646636326237,385.43137565,83.236,83.19,18.0293]
["bitfinex","SOLUSD",1646636330640,385.43137565,83.236,83.191,6.008]
["bitfinex","SOLUSD",1646636331143,380.8,83.236,83.191,6.008]
["bitfinex","SOLUSD",1646636333442,380.8,83.237,83.191,6.008]
["bitfinex","SOLUSD",1646636340153,380.8,83.237,83.191,24.2789]
["bitfinex","SOLUSD",1646636353681,1.61957599,83.231,83.191,18.2709]
["bitfinex","SOLUSD",1646636353881,382.41957599,83.231,83.191,18.2709]
["bitfinex","SOLUSD",1646636354480,382.41957599,83.231,83.171,24.9284]
["bitfinex","SOLUSD",1646636354682,1.61957599,83.228,83.17,18.0346]
["bitfinex","SOLUSD",1646636354885,1.61957599,83.225,83.17,18.0346]
["bitfinex","SOLUSD",1646636355084,1.61957599,83.221,83.17,18.0346]
["bitfinex","SOLUSD",1646636355284,1.61957599,83.217,83.17,18.0346]
["bitfinex","SOLUSD",1646636355484,382.41957599,83.217,83.17,18.0346]
["bitfinex","SOLUSD",1646636356984,380.8,83.217,83.17,18.0346]
["bitfinex","SOLUSD",1646636357584,380.8,83.218,83.17,18.0346]
["bitfinex","SOLUSD",1646636363593,380.8,83.218,83.153,22.7307]
["bitfinex","SOLUSD",1646636363792,6.01,83.217,83.153,22.7307]
["bitfinex","SOLUSD",1646636363991,386.81,83.217,83.153,22.7307]
["bitfinex","SOLUSD",1646636364192,392.79,83.217,83.153,22.7307]
["bitfinex","SOLUSD",1646636364593,120.6,83.216,83.14,14.68]
["bitfinex","SOLUSD",1646636364794,1.61957599,83.21,83.13,18.0422]
["bitfinex","SOLUSD",1646636364995,1.61957599,83.202,83.121,24.8967]
["bitfinex","SOLUSD",1646636365193,126.611,83.201,83.121,24.8967]
["bitfinex","SOLUSD",1646636365395,126.611,83.201,83.101,18.0174]
["bitfinex","SOLUSD",1646636365396,1.61957599,83.192,83.101,18.0174]
["bitfinex","SOLUSD",1646636365595,1.61957599,83.189,83.1,14.68]
["bitfinex","SOLUSD",1646636365795,149.3083,83.188,83.11,18.0469]
["bitfinex","SOLUSD",1646636365994,530.1083,83.188,83.11,18.0469]
["bitfinex","SOLUSD",1646636370900,409.5083,83.188,83.111,26.81092133]
["bitfinex","SOLUSD",1646636371106,403.4953,83.188,83.13,18.0366]
["bitfinex","SOLUSD",1646636371600,403.4953,83.188,83.13,44.84752133]
["bitfinex","SOLUSD",1646636372400,403.4953,83.188,83.13,59.52752133]
["bitfinex","SOLUSD",1646636374301,403.4953,83.188,83.13,32.7166]
["bitfinex","SOLUSD",1646636384915,403.4953,83.188,83.131,120.6]
["bitfinex","SOLUSD",1646636385116,403.4953,83.188,83.141,120.6]
["bitfinex","SOLUSD",1646636385117,380.8,83.188,83.141,120.6]
["bitfinex","SOLUSD",1646636385315,380.8,83.207,83.15,14.68]
["bitfinex","SOLUSD",1646636385517,404.5805,83.207,83.15,14.68]
["bitfinex","SOLUSD",1646636385915,5.37933669,83.206,83.15,14.68]
["bitfinex","SOLUSD",1646636386116,386.17933669,83.206,83.16,18.0334]
["bitfinex","SOLUSD",1646636387017,386.17933669,83.206,83.16,32.7134]
["bitfinex","SOLUSD",1646636390623,384.67933669,83.206,83.16,32.7134]
["bitfinex","SOLUSD",1646636395640,380.8,83.206,83.16,32.7134]
["bitfinex","SOLUSD",1646636396845,4.51359858,83.205,83.16,32.7134]
["bitfinex","SOLUSD",1646636397241,385.31359858,83.205,83.16,32.7134]
["bitfinex","SOLUSD",1646636397442,385.31359858,83.205,83.161,6.01]
["bitfinex","SOLUSD",1646636398842,380.8,83.205,83.161,6.01]
["bitfinex","SOLUSD",1646636399041,380.8,83.205,83.17,18.0337]
["bitfinex","SOLUSD",1646636399241,380.8,83.206,83.171,6.01]
["bitfinex","SOLUSD",1646636400843,380.8,83.232,83.171,6.01]
["bitfinex","SOLUSD",1646636401043,22.857,83.231,83.171,6.01]
["bitfinex","SOLUSD",1646636401243,4.55176726,83.23,83.18,18.0318]
["bitfinex","SOLUSD",1646636401445,385.35176726,83.23,83.18,18.0318]
["bitfinex","SOLUSD",1646636402043,385.35176726,83.23,83.181,6.009]
["bitfinex","SOLUSD",1646636406148,385.35176726,83.23,83.163,24.8586]
["bitfinex","SOLUSD",1646636406149,120.6,83.229,83.164,6.009]
["bitfinex","SOLUSD",1646636406344,6.009,83.228,83.163,24.8586]
["bitfinex","SOLUSD",1646636406744,1.61957599,83.223,83.163,24.8586]
["bitfinex","SOLUSD",1646636406945,7.62957599,83.222,83.163,24.8586]
["bitfinex","SOLUSD",1646636407145,1.61957599,83.22,83.153,6.009]
["bitfinex","SOLUSD",1646636407345,1.61957599,83.22,83.14,14.68]
["bitfinex","SOLUSD",1646636407346,1.61957599,83.218,83.141,6.01]
["bitfinex","SOLUSD",1646636407546,1.61957599,83.211,83.141,6.01]
["bitfinex","SOLUSD",1646636407747,1.61957599,83.204,83.141,6.01]
["bitfinex","SOLUSD",1646636407946,120.6,83.203,83.141,6.01]
["bitfinex","SOLUSD",1646636408147,6.011,83.202,83.141,6.01]
["bitfinex","SOLUSD",1646636408349,120.6,83.201,83.141,6.01]
["bitfinex","SOLUSD",1646636408646,6.011,83.2,83.141,6.01]
["bitfinex","SOLUSD",1646636408847,386.811,83.2,83.141,6.01]
["bitfinex","SOLUSD",1646636409047,380.8,83.2,83.141,6.01]
["bitfinex","SOLUSD",1646636409246,6.011,83.199,83.141,6.01]
["bitfinex","SOLUSD",1646636409449,380.8,83.199,83.142,26.81092133]
["bitfinex","SOLUSD",1646636409647,380.8,83.2,83.143,120.6]
["bitfinex","SOLUSD",1646636409947,380.8,83.2,83.143,139.48932176]
["bitfinex","SOLUSD",1646636410148,380.8,83.2,83.144,45.70024309]
["bitfinex","SOLUSD",1646636410648,380.8,83.2,83.145,26.81092133]
["bitfinex","SOLUSD",1646636410949,380.8,83.2,83.147,120.6]
["bitfinex","SOLUSD",1646636411149,380.8,83.209,83.16,14.68]
["bitfinex","SOLUSD",1646636412149,380.8,83.209,83.17,18.0323]
["bitfinex","SOLUSD",1646636412349,380.8,83.229,83.171,120.6]
["bitfinex","SOLUSD",1646636412551,380.8,83.23,83.171,120.6]
["bitfinex","SOLUSD",1646636412749,380.8,83.234,83.173,120.6]
["bitfinex","SOLUSD",1646636414151,380.8,83.234,83.18,18.0261]
["bitfinex","SOLUSD",1646636414351,380.8,83.234,83.18,32.7061]
["bitfinex","SOLUSD",1646636414755,380.8,83.251,83.181,120.6]
["bitfinex","SOLUSD",1646636414951,6.008,83.25,83.181,144.7348]
["bitfinex","SOLUSD",1646636415164,6.008,83.25,83.201,120.6]
["bitfinex","SOLUSD",1646636415165,380.8,83.25,83.201,120.6]
["bitfinex","SOLUSD",1646636415353,380.8,83.256,83.211,120.6]
["bitfinex","SOLUSD",1646636415553,1.61957599,83.27,83.182,61.47526591]
["bitfinex","SOLUSD",1646636415554,380.8,83.27,83.221,120.6]
["bitfinex","SOLUSD",1646636415755,380.8,83.278,83.23,14.68]
["bitfinex","SOLUSD",1646636415954,380.8,83.288,83.231,120.6]
["bitfinex","SOLUSD",1646636416159,380.8,83.3,83.231,127.01]
["bitfinex","SOLUSD",1646636416355,48.6393,83.314,83.231,127.01]
["bitfinex","SOLUSD",1646636416356,380.8,83.303,83.241,120.6]
["bitfinex","SOLUSD",1646636416654,380.8,83.314,83.25,14.68]
["bitfinex","SOLUSD",1646636416957,380.8,83.327,83.261,120.6]
["bitfinex","SOLUSD",1646636417155,380.8,83.345,83.261,120.6]
["bitfinex","SOLUSD",1646636417355,380.8,83.345,83.264,72.31]
["bitfinex","SOLUSD",1646636417554,380.8,83.345,83.267,192.91]
["bitfinex","SOLUSD",1646636417755,3.65901407,83.344,83.29,18.0034]
["bitfinex","SOLUSD",1646636417954,380.8,83.345,83.3,14.68]
["bitfinex","SOLUSD",1646636419554,380.8,83.345,83.24,184.47]
["bitfinex","SOLUSD",1646636419756,380.8,83.345,83.26,14.68]
["bitfinex","SOLUSD",1646636420155,380.8,83.345,83.28,18.0095]
["bitfinex","SOLUSD",1646636420356,380.8,83.345,83.29,14.68]
["bitfinex","SOLUSD",1646636420555,380.8,83.345,83.291,120.6]
["bitfinex","SOLUSD",1646636420756,380.8,83.345,83.29,14.68]
["bitfinex","SOLUSD",1646636421253,380.8,83.345,83.291,120.6]
["bitfinex","SOLUSD",1646636421462,380.8,83.355,83.3,18.0017]
["bitfinex","SOLUSD",1646636421655,4.97410373,83.354,83.3,18.0017]
["bitfinex","SOLUSD",1646636421855,385.77410373,83.354,83.3,18.0017]
["bitfinex","SOLUSD",1646636422561,385.77410373,83.354,83.3,32.6817]
["bitfinex","SOLUSD",1646636433474,385.77410373,83.354,83.301,120.6]
["bitfinex","SOLUSD",1646636433674,380.8,83.354,83.31,18.0014]
["bitfinex","SOLUSD",1646636433874,380.8,83.367,83.31,18.0014]
["bitfinex","SOLUSD",1646636434774,4.92748458,83.366,83.31,18.0014]
["bitfinex","SOLUSD",1646636434974,385.72748458,83.366,83.31,18.0014]
["bitfinex","SOLUSD",1646636440603,380.8,83.366,83.31,32.6814]
["bitfinex","SOLUSD",1646636440804,380.8,83.367,83.31,32.6814]
["bitfinex","SOLUSD",1646636441004,380.8,83.367,83.31,60.18565466]
["bitfinex","SOLUSD",1646636441504,380.8,83.367,83.321,120.6]
["bitfinex","SOLUSD",1646636441704,380.8,83.367,83.33,14.68]
["bitfinex","SOLUSD",1646636441905,380.8,83.367,83.31,14.68]
["bitfinex","SOLUSD",1646636442108,5.998,83.366,83.31,14.68]
["bitfinex","SOLUSD",1646636442507,386.798,83.366,83.31,14.68]
["bitfinex","SOLUSD",1646636444208,1.61957599,83.363,83.282,46.39357642]
["bitfinex","SOLUSD",1646636444408,6.0,83.362,83.282,46.39357642]
["bitfinex","SOLUSD",1646636444610,388.41957599,83.362,83.282,46.39357642]
["bitfinex","SOLUSD",1646636445009,1.61957599,83.34,83.283,59.65129437]
["bitfinex","SOLUSD",1646636445209,1.61957599,83.34,83.29,18.0072]
["bitfinex","SOLUSD",1646636445609,1.61957599,83.339,83.29,32.6872]
["bitfinex","SOLUSD",1646636447009,1.61957599,83.338,83.29,32.6872]
["bitfinex","SOLUSD",1646636447212,1.61957599,83.337,83.29,32.6872]
["bitfinex","SOLUSD",1646636447411,1.61957599,83.337,83.291,120.6]
["bitfinex","SOLUSD",1646636447612,1.61957599,83.341,83.3,18.0022]
["bitfinex","SOLUSD",1646636447813,380.8,83.341,83.3,32.6822]
["bitfinex","SOLUSD",1646636448211,382.41957599,83.341,83.3,32.6822]
["bitfinex","SOLUSD",1646636449114,1.61957599,83.34,83.3,14.68]
["bitfinex","SOLUSD",1646636449313,382.41957599,83.341,83.3,33.0608]
["bitfinex","SOLUSD",1646636449514,1.61957599,83.34,83.3,33.0608]
["bitfinex","SOLUSD",1646636449814,1.61957599,83.339,83.3,33.0608]
["bitfinex","SOLUSD",1646636450414,1.61957599,83.338,83.3,33.0608]
["bitfinex","SOLUSD",1646636450614,1.61957599,83.339,83.3,33.0608]
["bitfinex","SOLUSD",1646636450815,1.61957599,83.339,83.237,72.31]
["bitfinex","SOLUSD",1646636450816,1.61957599,83.334,83.28,14.68]
["bitfinex","SOLUSD",1646636451016,1.61957599,83.323,83.26,14.68]
["bitfinex","SOLUSD",1646636451215,1.61957599,83.321,83.26,14.68]
["bitfinex","SOLUSD",1646636451416,1.61957599,83.32,83.26,14.68]
["bitfinex","SOLUSD",1646636451817,1.61957599,83.32,83.26,32.6936]
["bitfinex","SOLUSD",1646636452020,23.0432,83.319,83.26,32.6936]
["bitfinex","SOLUSD",1646636452721,23.0432,83.319,83.261,43.83187695]
["bitfinex","SOLUSD",1646636452916,23.0432,83.319,83.27,18.0118]
["bitfinex","SOLUSD",1646636453117,23.0432,83.319,83.27,32.6918]
["bitfinex","SOLUSD",1646636454018,403.8432,83.319,83.27,14.68]
["bitfinex","SOLUSD",1646636455119,403.8432,83.319,83.27,32.6924]
["bitfinex","SOLUSD",1646636459618,403.8432,83.319,83.271,6.002]
["bitfinex","SOLUSD",1646636462825,403.8432,83.319,83.28,18.0101]
["bitfinex","SOLUSD",1646636463023,403.8432,83.319,83.281,6.002]
["bitfinex","SOLUSD",1646636464222,403.8432,83.319,83.29,18.0067]
["bitfinex","SOLUSD",1646636464422,3.64630224,83.318,83.29,18.0067]
["bitfinex","SOLUSD",1646636464822,384.44630224,83.318,83.29,18.0067]
["bitfinex","SOLUSD",1646636465225,380.8,83.318,83.29,18.0067]
["bitfinex","SOLUSD",1646636466033,380.8,83.332,83.29,18.0067]
["bitfinex","SOLUSD",1646636466233,4.55751269,83.331,83.29,18.0067]
["bitfinex","SOLUSD",1646636466935,4.55751269,83.331,83.291,6.001]
["bitfinex","SOLUSD",1646636467234,380.8,83.331,83.3,18.0059]
["bitfinex","SOLUSD",1646636467434,380.8,83.332,83.3,18.0059]
["bitfinex","SOLUSD",1646636468037,4.93141406,83.331,83.3,18.0059]
["bitfinex","SOLUSD",1646636468235,385.73141406,83.331,83.3,18.0059]
["bitfinex","SOLUSD",1646636469951,385.73141406,83.331,83.301,6.001]
["bitfinex","SOLUSD",1646636470353,385.73141406,83.331,83.291,6.001]
["bitfinex","SOLUSD",1646636473253,385.73141406,83.331,83.3,18.0054]
["bitfinex","SOLUSD",1646636473453,385.73141406,83.331,83.3,32.6854]
["bitfinex","SOLUSD",1646636474253,385.73141406,83.331,83.3,14.68]
["bitfinex","SOLUSD",1646636475355,385.73141406,83.331,83.3,32.6856]
["bitfinex","SOLUSD",1646636476658,385.73141406,83.331,83.3,14.68]
["bitfinex","SOLUSD",1646636480171,380.8,83.331,83.3,32.6851]
["bitfinex","SOLUSD",1646636480465,380.8,83.332,83.3,18.0051]
["bitfinex","SOLUSD",1646636481665,4.79023821,83.331,83.3,18.0051]
["bitfinex","SOLUSD",1646636481865,4.79023821,83.331,83.301,6.001]
["bitfinex","SOLUSD",1646636482567,385.59023821,83.331,83.301,6.001]
["bitfinex","SOLUSD",1646636483368,385.59023821,83.331,83.279,36.72482176]
["bitfinex","SOLUSD",1646636483369,385.59023821,83.331,83.29,14.68]
["bitfinex","SOLUSD",1646636483566,385.59023821,83.331,83.279,18.88932176]
["bitfinex","SOLUSD",1646636483767,24.3923,83.33,83.27,14.68]
["bitfinex","SOLUSD",1646636484166,24.3923,83.33,83.271,6.002]
["bitfinex","SOLUSD",1646636487069,24.3923,83.33,83.28,18.01]
["bitfinex","SOLUSD",1646636487268,24.3923,83.33,83.281,6.002]
["bitfinex","SOLUSD",1646636487868,24.3923,83.33,83.262,24.5153]
["bitfinex","SOLUSD",1646636488068,1.61957599,83.321,83.262,24.5153]
["bitfinex","SOLUSD",1646636488270,1.61957599,83.32,83.262,24.5153]
["bitfinex","SOLUSD",1646636488467,1.61957599,83.32,83.263,6.003]
["bitfinex","SOLUSD",1646636488468,6.003,83.319,83.263,6.003]
["bitfinex","SOLUSD",1646636489168,24.8769,83.318,83.263,6.003]
["bitfinex","SOLUSD",1646636490169,24.8769,83.318,83.27,18.0115]
["bitfinex","SOLUSD",1646636490769,405.6769,83.318,83.27,18.0115]
["bitfinex","SOLUSD",1646636491372,405.6769,83.318,83.271,6.002]
["bitfinex","SOLUSD",1646636499487,6.002,83.317,83.271,6.002]
["bitfinex","SOLUSD",1646636500688,6.002,83.317,83.26,32.6942]
["bitfinex","SOLUSD",1646636501390,386.802,83.317,83.247,30.77235671]
["bitfinex","SOLUSD",1646636501590,386.802,83.317,83.24,18.88932176]
["bitfinex","SOLUSD",1646636501591,509.02157599,83.317,83.24,18.88932176]
["bitfinex","SOLUSD",1646636501788,1.61957599,83.303,83.236,23.65382186]
["bitfinex","SOLUSD",1646636502090,1.61957599,83.284,83.195,31.36679891]
["bitfinex","SOLUSD",1646636502289,126.606,83.283,83.19,18.0294]
["bitfinex","SOLUSD",1646636502488,120.6,83.281,83.19,32.7094]
["bitfinex","SOLUSD",1646636502688,6.007,83.28,83.19,32.7094]
["bitfinex","SOLUSD",1646636503613,1.61957599,83.278,83.18,23.65382186]
["bitfinex","SOLUSD",1646636503819,1.61957599,83.272,83.18,23.65382186]
["bitfinex","SOLUSD",1646636504018,6.007,83.271,83.18,23.65382186]
["bitfinex","SOLUSD",1646636504215,120.6,83.27,83.18,23.65382186]
["bitfinex","SOLUSD",1646636504416,6.007,83.269,83.18,23.65382186]
["bitfinex","SOLUSD",1646636504615,120.6,83.268,83.18,23.65382186]
["bitfinex","SOLUSD",1646636504816,6.007,83.267,83.18,23.65382186]
["bitfinex","SOLUSD",1646636505017,120.6,83.266,83.18,23.65382186]
["bitfinex","SOLUSD",1646636505217,6.007,83.265,83.18,41.68572186]
["bitfinex","SOLUSD",1646636505418,386.807,83.265,83.181,47.1596417]
["bitfinex","SOLUSD",1646636505618,380.8,83.265,83.181,14.01591364]
["bitfinex","SOLUSD",1646636505825,120.6,83.264,83.182,14.01591364]
["bitfinex","SOLUSD",1646636506219,6.007,83.263,83.182,14.01591364]
["bitfinex","SOLUSD",1646636506420,386.807,83.263,83.182,14.01591364]
["bitfinex","SOLUSD",1646636507023,386.807,83.263,83.182,56.55905726]
["bitfinex","SOLUSD",1646636507421,386.807,83.263,83.183,14.01591364]
["bitfinex","SOLUSD",1646636507622,380.8,83.263,83.183,14.01591364]
["bitfinex","SOLUSD",1646636507822,380.8,83.263,83.184,23.65382186]
["bitfinex","SOLUSD",1646636508026,380.8,83.269,83.184,23.65382186]
["bitfinex","SOLUSD",1646636508224,120.6,83.268,83.19,18.0296]
["bitfinex","SOLUSD",1646636508624,380.8,83.268,83.19,18.0296]
["bitfinex","SOLUSD",1646636509624,120.6,83.267,83.19,18.0296]
["bitfinex","SOLUSD",1646636509824,501.4,83.267,83.19,18.0296]
["bitfinex","SOLUSD",1646636510728,6.007,83.266,83.19,18.0296]
["bitfinex","SOLUSD",1646636511026,386.807,83.266,83.19,18.0296]
["bitfinex","SOLUSD",1646636512925,120.6,83.265,83.19,18.0296]
["bitfinex","SOLUSD",1646636513127,6.007,83.264,83.17,60.0947]
["bitfinex","SOLUSD",1646636513426,120.6,83.263,83.17,60.0947]
["bitfinex","SOLUSD",1646636513626,6.008,83.262,83.17,60.0947]
["bitfinex","SOLUSD",1646636513826,120.6,83.261,83.16,14.68]
["bitfinex","SOLUSD",1646636514027,6.008,83.26,83.151,134.59915519]
["bitfinex","SOLUSD",1646636514826,120.6,83.258,83.151,131.74]
["bitfinex","SOLUSD",1646636515027,120.6,83.258,83.16,18.0355]
["bitfinex","SOLUSD",1646636515028,6.009,83.257,83.16,18.0355]
["bitfinex","SOLUSD",1646636515430,6.009,83.257,83.161,6.009]
["bitfinex","SOLUSD",1646636515829,120.6,83.255,83.161,6.009]
["bitfinex","SOLUSD",1646636516028,6.009,83.254,83.161,6.009]
["bitfinex","SOLUSD",1646636516229,120.6,83.253,83.161,6.009]
["bitfinex","SOLUSD",1646636516530,6.009,83.252,83.161,6.009]
["bitfinex","SOLUSD",1646636516729,120.6,83.251,83.161,6.009]
["bitfinex","SOLUSD",1646636516931,6.009,83.25,83.161,6.009]
["bitfinex","SOLUSD",1646636517930,120.6,83.248,83.161,6.009]
["bitfinex","SOLUSD",1646636518131,6.009,83.247,83.161,6.009]
["bitfinex","SOLUSD",1646636518330,6.009,83.247,83.16,18.0355]
["bitfinex","SOLUSD",1646636520031,120.6,83.246,83.16,18.0355]
["bitfinex","SOLUSD",1646636520231,4.02007946,83.244,83.144,18.88932176]
["bitfinex","SOLUSD",1646636520431,126.61,83.243,83.145,6.01]
["bitfinex","SOLUSD",1646636520632,536.98729182,83.243,83.141,6.01]
["bitfinex","SOLUSD",1646636520832,507.41,83.243,83.141,6.01]
["bitfinex","SOLUSD",1646636521235,507.41,83.243,83.141,24.89932176]
["bitfinex","SOLUSD",1646636522132,507.41,83.243,83.15,18.0384]
["bitfinex","SOLUSD",1646636523134,507.41,83.243,83.151,24.89832176]
["bitfinex","SOLUSD",1646636523335,507.41,83.243,83.17,18.0334]
["bitfinex","SOLUSD",1646636523535,507.41,83.243,83.171,6.009]
["bitfinex","SOLUSD",1646636524537,507.41,83.243,83.154,6.009]
["bitfinex","SOLUSD",1646636525737,507.41,83.243,83.16,18.0366]
["bitfinex","SOLUSD",1646636525938,507.41,83.243,83.161,6.009]
["bitfinex","SOLUSD",1646636527741,507.41,83.243,83.17,18.0341]
["bitfinex","SOLUSD",1646636527943,507.41,83.243,83.171,6.009]
["bitfinex","SOLUSD",1646636528143,501.4,83.243,83.171,6.009]
["bitfinex","SOLUSD",1646636528843,501.4,83.243,83.144,6.009]
["bitfinex","SOLUSD",1646636529142,6.01,83.242,83.144,6.009]
["bitfinex","SOLUSD",1646636529342,120.6,83.241,83.145,18.88932176]
["bitfinex","SOLUSD",1646636529543,6.01,83.24,83.147,48.8788175]
["bitfinex","SOLUSD",1646636529744,120.6,83.239,83.148,6.01]
["bitfinex","SOLUSD",1646636529943,120.6,83.239,83.148,24.89932176]
["bitfinex","SOLUSD",1646636529944,6.01,83.238,83.148,24.89932176]
["bitfinex","SOLUSD",1646636530144,120.6,83.237,83.15,18.0381]
["bitfinex","SOLUSD",1646636530343,120.6,83.235,83.151,6.01]
["bitfinex","SOLUSD",1646636530543,6.01,83.234,83.151,6.01]
["bitfinex","SOLUSD",1646636530743,120.6,83.233,83.151,6.01]
["bitfinex","SOLUSD",1646636530945,6.01,83.232,83.151,6.01]
["bitfinex","SOLUSD",1646636531144,120.6,83.231,83.151,6.01]
["bitfinex","SOLUSD",1646636531345,6.01,83.23,83.151,6.01]
["bitfinex","SOLUSD",1646636531545,120.6,83.229,83.151,6.01]
["bitfinex","SOLUSD",1646636531744,6.01,83.228,83.151,6.01]
["bitfinex","SOLUSD",1646636531946,4.88567837,83.227,83.139,6.01]
["bitfinex","SOLUSD",1646636532145,126.61,83.226,83.135,6.01]
["bitfinex","SOLUSD",1646636532347,1.61957599,83.221,83.135,6.01]
["bitfinex","SOLUSD",1646636532547,1.61957599,83.211,83.132,3.235677]
["bitfinex","SOLUSD",1646636532846,1.61957599,83.205,83.132,3.235677]
["bitfinex","SOLUSD",1646636533048,6.011,83.204,83.132,3.235677]
["bitfinex","SOLUSD",1646636533246,120.6,83.203,83.132,3.235677]
["bitfinex","SOLUSD",1646636533448,120.6,83.201,83.132,3.235677]
["bitfinex","SOLUSD",1646636533649,6.011,83.2,83.132,3.235677]
["bitfinex","SOLUSD",1646636533846,120.6,83.199,83.132,3.235677]
["bitfinex","SOLUSD",1646636534048,6.011,83.198,83.132,3.235677]
["bitfinex","SOLUSD",1646636534246,120.6,83.197,83.132,3.235677]
["bitfinex","SOLUSD",1646636534446,6.011,83.196,83.132,3.235677]
["bitfinex","SOLUSD",1646636534647,120.6,83.195,83.132,3.235677]
["bitfinex","SOLUSD",1646636534850,6.011,83.194,83.132,3.235677]
["bitfinex","SOLUSD",1646636535045,144.4175,83.193,83.132,3.235677]
["bitfinex","SOLUSD",1646636535246,6.011,83.192,83.132,3.235677]
["bitfinex","SOLUSD",1646636536446,4.92770892,83.191,83.132,3.235677]
["bitfinex","SOLUSD",1646636536647,126.611,83.19,83.132,3.235677]
["bitfinex","SOLUSD",1646636536847,507.411,83.19,83.132,3.235677]
["bitfinex","SOLUSD",1646636541758,501.4,83.19,83.132,3.235677]
["bitfinex","SOLUSD",1646636542158,501.4,83.19,83.12,18.0456]
["bitfinex","SOLUSD",1646636544261,6.011,83.189,83.12,18.0456]
["bitfinex","SOLUSD",1646636544461,120.6,83.188,83.12,18.0456]
["bitfinex","SOLUSD",1646636544675,6.011,83.187,83.12,18.0456]
["bitfinex","SOLUSD",1646636544979,120.6,83.186,83.12,18.0456]
["bitfinex","SOLUSD",1646636545178,6.013,83.185,83.12,18.0456]
["bitfinex","SOLUSD",1646636545376,120.6,83.184,83.111,6.011]
["bitfinex","SOLUSD",1646636545575,6.013,83.183,83.111,6.011]
["bitfinex","SOLUSD",1646636545776,120.6,83.182,83.111,6.011]
["bitfinex","SOLUSD",1646636545977,6.013,83.181,83.111,6.011]
["bitfinex","SOLUSD",1646636546176,120.6,83.18,83.111,6.011]
["bitfinex","SOLUSD",1646636546376,6.013,83.179,83.111,6.011]
["bitfinex","SOLUSD",1646636547477,125.97124963,83.178,83.102,17.9955]
["bitfinex","SOLUSD",1646636547679,5.42762855,83.177,83.102,17.9955]
["bitfinex","SOLUSD",1646636547878,120.6,83.176,83.102,17.9955]
["bitfinex","SOLUSD",1646636548080,501.4,83.176,83.102,17.9955]
["bitfinex","SOLUSD",1646636548280,6.014,83.175,83.102,17.9955]
["bitfinex","SOLUSD",1646636548480,120.6,83.174,83.102,17.9955]
["bitfinex","SOLUSD",1646636548682,6.014,83.173,83.102,17.9955]
["bitfinex","SOLUSD",1646636548879,120.6,83.172,83.102,17.9955]
["bitfinex","SOLUSD",1646636549082,6.014,83.171,83.102,17.9955]
["bitfinex","SOLUSD",1646636549281,120.6,83.17,83.102,17.9955]
["bitfinex","SOLUSD",1646636549480,4.91011345,83.168,83.102,17.9955]
["bitfinex","SOLUSD",1646636549681,126.614,83.167,83.102,17.9955]
["bitfinex","SOLUSD",1646636549882,513.614,83.167,83.102,17.9955]
["bitfinex","SOLUSD",1646636550784,2.83613526,83.166,83.102,17.9955]
["bitfinex","SOLUSD",1646636550982,126.614,83.165,83.102,17.9955]
["bitfinex","SOLUSD",1646636551182,507.414,83.165,83.102,17.9955]
["bitfinex","SOLUSD",1646636552082,507.414,83.165,83.077,22.8982]
["bitfinex","SOLUSD",1646636552281,120.6,83.163,83.077,22.8982]
["bitfinex","SOLUSD",1646636552482,6.015,83.162,83.077,21.3982]
["bitfinex","SOLUSD",1646636552682,120.6,83.161,83.077,21.3982]
["bitfinex","SOLUSD",1646636552884,120.6,83.159,83.077,21.3982]
["bitfinex","SOLUSD",1646636553083,6.015,83.158,83.077,21.3982]
["bitfinex","SOLUSD",1646636553283,120.6,83.157,83.077,21.3982]
["bitfinex","SOLUSD",1646636553483,6.015,83.156,83.077,21.3982]
["bitfinex","SOLUSD",1646636553685,120.6,83.155,83.077,21.3982]
["bitfinex","SOLUSD",1646636553884,6.015,83.154,83.077,21.3982]
["bitfinex","SOLUSD",1646636554089,120.6,83.153,83.077,21.3982]
["bitfinex","SOLUSD",1646636554286,6.015,83.152,83.077,21.3982]
["bitfinex","SOLUSD",1646636554486,120.6,83.151,83.077,21.3982]
["bitfinex","SOLUSD",1646636554686,120.6,83.149,83.077,21.3982]
["bitfinex","SOLUSD",1646636554888,6.015,83.148,83.077,21.3982]
["bitfinex","SOLUSD",1646636555087,120.6,83.147,83.077,21.3982]
["bitfinex","SOLUSD",1646636555286,6.015,83.146,83.077,21.3982]
["bitfinex","SOLUSD",1646636555492,120.6,83.145,83.077,21.3982]
["bitfinex","SOLUSD",1646636556089,6.016,83.144,83.077,21.3982]
["bitfinex","SOLUSD",1646636557096,6.016,83.144,83.08,18.0545]
["bitfinex","SOLUSD",1646636559096,120.6,83.145,83.08,18.0545]
["bitfinex","SOLUSD",1646636562000,501.4,83.145,83.08,18.0545]
["bitfinex","SOLUSD",1646636562601,6.015,83.144,83.08,18.0545]
["bitfinex","SOLUSD",1646636562800,6.015,83.144,83.08,41.24252319]
["bitfinex","SOLUSD",1646636564402,6.015,83.144,83.08,18.0545]
["bitfinex","SOLUSD",1646636565201,386.815,83.144,83.08,18.0545]
["bitfinex","SOLUSD",1646636565404,380.8,83.144,83.08,18.0545]
["bitfinex","SOLUSD",1646636566905,126.615,83.143,83.077,21.3982]
["bitfinex","SOLUSD",1646636567105,507.415,83.143,83.077,21.3982]
["bitfinex","SOLUSD",1646636568605,507.415,83.143,83.061,41.7208]
["bitfinex","SOLUSD",1646636568804,515.295,83.143,83.062,24.9064]
["bitfinex","SOLUSD",1646636569404,515.295,83.143,83.045,114.1]
["bitfinex","SOLUSD",1646636569405,515.295,83.143,83.05,18.0614]
["bitfinex","SOLUSD",1646636569805,516.91457599,83.143,83.05,18.0614]
["bitfinex","SOLUSD",1646636570205,515.295,83.143,83.05,35.7841]
["bitfinex","SOLUSD",1646636571610,518.13113526,83.143,83.05,35.7841]
["bitfinex","SOLUSD",1646636572509,510.25113526,83.143,83.051,23.18802319]
["bitfinex","SOLUSD",1646636572810,510.25113526,83.143,83.07,18.0571]
["bitfinex","SOLUSD",1646636573309,507.415,83.143,83.07,18.0571]
["bitfinex","SOLUSD",1646636573514,507.415,83.143,83.051,42.07734495]
["bitfinex","SOLUSD",1646636574413,507.415,83.143,83.05,35.7827]
["bitfinex","SOLUSD",1646636575814,509.03457599,83.143,83.05,35.7827]
["bitfinex","SOLUSD",1646636576018,2.83613526,83.142,83.05,35.7827]
["bitfinex","SOLUSD",1646636576215,6.017,83.141,83.05,35.7827]
["bitfinex","SOLUSD",1646636576616,5.65918044,83.138,83.05,35.7827]
["bitfinex","SOLUSD",1646636576816,6.017,83.137,83.05,35.7827]
["bitfinex","SOLUSD",1646636577018,6.017,83.137,83.051,23.18802319]
["bitfinex","SOLUSD",1646636577219,120.6,83.137,83.051,23.18802319]
["bitfinex","SOLUSD",1646636577420,6.017,83.136,83.06,18.0584]
["bitfinex","SOLUSD",1646636577620,386.817,83.136,83.061,75.06070929]
["bitfinex","SOLUSD",1646636578434,386.817,83.136,83.07,18.0563]
["bitfinex","SOLUSD",1646636578435,380.8,83.136,83.07,18.0563]
["bitfinex","SOLUSD",1646636578637,380.8,83.146,83.08,14.68]
["bitfinex","SOLUSD",1646636578834,380.8,83.156,83.081,47.97067147]
["bitfinex","SOLUSD",1646636579036,6.015,83.155,83.081,72.62437147]
["bitfinex","SOLUSD",1646636579237,380.8,83.156,83.082,24.83468986]
["bitfinex","SOLUSD",1646636579534,380.8,83.167,83.09,18.0461]
["bitfinex","SOLUSD",1646636579736,22.5942,83.166,83.09,32.7261]
["bitfinex","SOLUSD",1646636579936,403.3942,83.166,83.09,32.7261]
["bitfinex","SOLUSD",1646636580941,403.3942,83.166,83.081,72.62437147]
["bitfinex","SOLUSD",1646636580942,120.6,83.165,83.081,72.62437147]
["bitfinex","SOLUSD",1646636581142,6.015,83.164,83.081,72.62437147]
["bitfinex","SOLUSD",1646636581335,120.6,83.163,83.081,24.6537]
["bitfinex","SOLUSD",1646636581536,6.015,83.162,83.081,24.6537]
["bitfinex","SOLUSD",1646636581736,1.61957599,83.16,83.081,24.6537]
["bitfinex","SOLUSD",1646636581937,126.615,83.159,83.081,24.6537]
["bitfinex","SOLUSD",1646636582136,507.415,83.159,83.081,24.6537]
["bitfinex","SOLUSD",1646636582539,509.03457599,83.159,83.081,24.6537]
["bitfinex","SOLUSD",1646636582736,507.415,83.159,83.081,24.6537]
["bitfinex","SOLUSD",1646636583335,503.03457599,83.159,83.081,24.6537]
["bitfinex","SOLUSD",1646636583536,1.61957599,83.157,83.081,24.6537]
["bitfinex","SOLUSD",1646636583738,6.015,83.156,83.081,24.6537]
["bitfinex","SOLUSD",1646636583936,386.815,83.156,83.081,24.6537]
["bitfinex","SOLUSD",1646636584137,24.4857,83.155,83.081,24.6537]
["bitfinex","SOLUSD",1646636584336,6.015,83.154,83.081,24.6537]
["bitfinex","SOLUSD",1646636584537,114.6,83.153,83.081,24.6537]
["bitfinex","SOLUSD",1646636584737,495.4,83.153,83.081,24.6537]
["bitfinex","SOLUSD",1646636585437,0.86595481,83.11,83.081,24.6537]
["bitfinex","SOLUSD",1646636585639,381.66595481,83.11,83.081,24.6537]
["bitfinex","SOLUSD",1646636585838,381.66595481,83.11,83.08,18.0541]
["bitfinex","SOLUSD",1646636586041,381.66595481,83.11,83.076,17.9393]
["bitfinex","SOLUSD",1646636588247,381.66595481,83.11,83.08,18.0541]
["bitfinex","SOLUSD",1646636591355,380.8,83.11,83.08,18.0541]
["bitfinex","SOLUSD",1646636592154,120.6,83.148,83.08,18.0541]
["bitfinex","SOLUSD",1646636592354,6.015,83.147,83.08,18.0541]
["bitfinex","SOLUSD",1646636595355,386.815,83.147,83.08,18.0541]
["bitfinex","SOLUSD",1646636596159,120.6,83.146,83.08,18.0541]
["bitfinex","SOLUSD",1646636596356,6.015,83.145,83.08,18.0541]
["bitfinex","SOLUSD",1646636597159,23.599,83.144,83.08,18.0541]
["bitfinex","SOLUSD",1646636597357,6.015,83.143,83.08,18.0541]
["bitfinex","SOLUSD",1646636598562,126.615,83.143,83.08,18.0541]
["bitfinex","SOLUSD",1646636598762,6.015,83.143,83.08,18.0541]
["bitfinex","SOLUSD",1646636600168,126.615,83.143,83.08,18.0541]
["bitfinex","SOLUSD",1646636600768,6.015,83.143,83.08,18.0541]
["bitfinex","SOLUSD",1646636600970,126.615,83.143,83.08,18.0541]
["bitfinex","SOLUSD",1646636601371,507.415,83.143,83.08,18.0541]
["bitfinex","SOLUSD",1646636601573,386.815,83.143,83.08,18.0541]
["bitfinex","SOLUSD",1646636602273,120.6,83.142,83.076,17.9393]
["bitfinex","SOLUSD",1646636602473,6.016,83.141,83.076,17.9393]
["bitfinex","SOLUSD",1646636602674,120.6,83.14,83.05,17.7227]
["bitfinex","SOLUSD",1646636602877,1.61957599,83.13,83.072,18.081]
["bitfinex","SOLUSD",1646636603076,1.61957599,83.124,83.072,18.081]
["bitfinex","SOLUSD",1646636603275,128.23557599,83.123,83.072,18.081]
["bitfinex","SOLUSD",1646636603476,509.03557599,83.123,83.072,18.081]
["bitfinex","SOLUSD",1646636603676,507.416,83.123,83.056,24.4617]
["bitfinex","SOLUSD",1646636603975,1.61957599,83.122,83.05,17.7227]
["bitfinex","SOLUSD",1646636604176,128.23657599,83.121,83.05,17.7227]
["bitfinex","SOLUSD",1646636604379,514.207,83.121,83.05,17.7227]
["bitfinex","SOLUSD",1646636607194,508.19,83.121,83.05,17.7227]
["bitfinex","SOLUSD",1646636607695,508.19,83.121,83.05,16.7227]
["bitfinex","SOLUSD",1646636609296,6.017,83.12,83.05,16.7227]
["bitfinex","SOLUSD",1646636609795,6.017,83.12,83.05,34.7828]
["bitfinex","SOLUSD",1646636611096,120.6,83.119,83.05,34.7828]
["bitfinex","SOLUSD",1646636611396,6.017,83.118,83.05,34.7828]
["bitfinex","SOLUSD",1646636611596,143.1425,83.117,83.05,34.7828]
["bitfinex","SOLUSD",1646636611795,6.018,83.116,83.05,34.7828]
["bitfinex","SOLUSD",1646636611996,120.6,83.115,83.05,34.7828]
["bitfinex","SOLUSD",1646636612197,6.018,83.114,83.05,34.7828]
["bitfinex","SOLUSD",1646636612401,386.818,83.114,83.05,59.92082319]
["bitfinex","SOLUSD",1646636612598,380.8,83.114,83.05,59.92082319]
["bitfinex","SOLUSD",1646636614001,380.8,83.116,83.05,59.92082319]
["bitfinex","SOLUSD",1646636614203,380.8,83.116,83.051,18.88932176]
["bitfinex","SOLUSD",1646636615812,380.8,83.116,83.06,18.0582]
["bitfinex","SOLUSD",1646636616004,380.8,83.116,83.06,80.54415859]
["bitfinex","SOLUSD",1646636616407,380.8,83.131,83.062,120.6]
["bitfinex","SOLUSD",1646636616605,380.8,83.132,83.062,120.6]
["bitfinex","SOLUSD",1646636616805,380.8,83.132,83.064,120.6]
["bitfinex","SOLUSD",1646636617006,380.8,83.143,83.081,58.32375613]
["bitfinex","SOLUSD",1646636617206,380.8,83.144,83.08,32.727]
["bitfinex","SOLUSD",1646636617708,382.41957599,83.144,83.08,32.727]
["bitfinex","SOLUSD",1646636617909,380.8,83.144,83.08,51.143]
["bitfinex","SOLUSD",1646636618110,24.4909,83.143,83.08,36.463]
["bitfinex","SOLUSD",1646636618310,6.016,83.142,83.08,36.463]
["bitfinex","SOLUSD",1646636618712,126.616,83.142,83.08,18.416]
["bitfinex","SOLUSD",1646636619112,6.016,83.142,83.08,18.416]
["bitfinex","SOLUSD",1646636619711,386.816,83.142,83.08,18.416]
["bitfinex","SOLUSD",1646636620414,120.6,83.141,83.08,18.416]
["bitfinex","SOLUSD",1646636620612,6.016,83.14,83.07,18.0552]
["bitfinex","SOLUSD",1646636620814,6.016,83.14,83.113,3.235677]
["bitfinex","SOLUSD",1646636621213,120.6,83.139,83.113,3.235677]
["bitfinex","SOLUSD",1646636621413,6.014,83.138,83.113,3.235677]
["bitfinex","SOLUSD",1646636621615,386.814,83.138,83.113,3.235677]
["bitfinex","SOLUSD",1646636622014,120.6,83.137,83.07,18.0552]
["bitfinex","SOLUSD",1646636622218,120.6,83.137,83.065,22.5612]
["bitfinex","SOLUSD",1646636622219,6.016,83.136,83.065,22.5612]
["bitfinex","SOLUSD",1646636622417,1.61957599,83.134,83.065,22.5612]
["bitfinex","SOLUSD",1646636622614,6.016,83.133,83.065,22.5612]
["bitfinex","SOLUSD",1646636622816,120.6,83.131,83.065,22.5612]
["bitfinex","SOLUSD",1646636623017,120.6,83.131,83.05,31.4027]
["bitfinex","SOLUSD",1646636623018,6.016,83.13,83.05,16.7227]
["bitfinex","SOLUSD",1646636623317,1.61957599,83.123,83.054,24.4062]
["bitfinex","SOLUSD",1646636623515,126.617,83.122,83.054,24.4062]
["bitfinex","SOLUSD",1646636623918,120.6,83.12,83.054,24.4062]
["bitfinex","SOLUSD",1646636624119,126.617,83.12,83.054,24.4062]
["bitfinex","SOLUSD",1646636625023,128.23657599,83.12,83.054,24.4062]
["bitfinex","SOLUSD",1646636625619,126.617,83.12,83.054,24.4062]
["bitfinex","SOLUSD",1646636626218,6.017,83.12,83.054,24.4062]
["bitfinex","SOLUSD",1646636626419,24.1601,83.121,83.054,24.4062]
["bitfinex","SOLUSD",1646636626819,120.6,83.12,83.054,24.4062]
["bitfinex","SOLUSD",1646636627222,6.017,83.119,83.054,24.4062]
["bitfinex","SOLUSD",1646636628024,388.43657599,83.119,83.054,24.4062]
["bitfinex","SOLUSD",1646636628224,386.817,83.119,83.054,24.4062]
["bitfinex","SOLUSD",1646636630338,507.417,83.119,83.054,24.4062]
["bitfinex","SOLUSD",1646636630735,509.03657599,83.119,83.054,24.4062]
["bitfinex","SOLUSD",1646636630944,507.417,83.119,83.054,24.4062]
["bitfinex","SOLUSD",1646636631248,509.03657599,83.119,83.054,24.4062]
["bitfinex","SOLUSD",1646636631845,1.61957599,83.116,83.054,24.4062]
["bitfinex","SOLUSD",1646636632045,120.6,83.114,83.05,34.7825]
["bitfinex","SOLUSD",1646636632245,6.018,83.113,83.05,34.7825]
["bitfinex","SOLUSD",1646636632952,0.86595481,83.088,83.05,34.7825]
["bitfinex","SOLUSD",1646636634547,0.86595481,83.088,83.05,16.7227]
["bitfinex","SOLUSD",1646636641353,6.019,83.087,83.05,16.7227]
["bitfinex","SOLUSD",1646636641554,6.019,83.087,83.011,41.4691]
["bitfinex","SOLUSD",1646636641755,168.3213,83.086,83.011,23.8163]
["bitfinex","SOLUSD",1646636641956,6.019,83.085,83.011,23.8163]
["bitfinex","SOLUSD",1646636642154,6.019,83.085,82.996,24.8658]
["bitfinex","SOLUSD",1646636642155,4.03790106,83.083,82.97,14.68]
["bitfinex","SOLUSD",1646636642354,124.67418264,83.069,82.958,22.6688]
["bitfinex","SOLUSD",1646636642554,1.61957599,83.054,82.958,22.6688]
["bitfinex","SOLUSD",1646636642754,126.623,83.053,82.958,22.6688]
["bitfinex","SOLUSD",1646636642956,120.6,83.051,82.958,22.6688]
["bitfinex","SOLUSD",1646636643256,6.023,83.05,82.958,22.6688]
["bitfinex","SOLUSD",1646636643453,120.6,83.049,82.964,190.27967653]
["bitfinex","SOLUSD",1646636643654,6.023,83.048,82.964,57.42855104]
["bitfinex","SOLUSD",1646636643855,120.6,83.047,82.964,57.42855104]
["bitfinex","SOLUSD",1646636644156,120.6,83.045,82.958,22.6688]
["bitfinex","SOLUSD",1646636644455,6.023,83.044,82.958,22.6688]
["bitfinex","SOLUSD",1646636644655,120.6,83.043,82.958,22.6688]
["bitfinex","SOLUSD",1646636644855,6.023,83.042,82.958,22.6688]
["bitfinex","SOLUSD",1646636645057,120.6,83.041,82.967,45.4740501]
["bitfinex","SOLUSD",1646636645257,30.6153,83.04,82.96,18.0785]
["bitfinex","SOLUSD",1646636645456,411.4153,83.04,82.96,18.0785]
["bitfinex","SOLUSD",1646636646258,411.4153,83.04,82.966,50.22415504]
["bitfinex","SOLUSD",1646636646658,405.3923,83.04,82.966,50.22415504]
["bitfinex","SOLUSD",1646636647059,405.3923,83.04,82.97,18.076]
["bitfinex","SOLUSD",1646636647260,380.8,83.04,82.97,18.076]
["bitfinex","SOLUSD",1646636647460,380.8,83.04,82.97,32.756]
["bitfinex","SOLUSD",1646636648061,380.8,83.04,82.971,17.84931863]
["bitfinex","SOLUSD",1646636648262,380.8,83.051,82.98,18.0726]
["bitfinex","SOLUSD",1646636648464,380.8,83.051,82.981,57.87341412]
["bitfinex","SOLUSD",1646636650871,120.6,83.049,82.981,57.87341412]
["bitfinex","SOLUSD",1646636651069,501.4,83.049,82.981,57.87341412]
["bitfinex","SOLUSD",1646636651268,6.023,83.048,82.981,57.87341412]
["bitfinex","SOLUSD",1646636651465,380.8,83.049,82.99,18.0715]
["bitfinex","SOLUSD",1646636652867,380.8,83.049,82.981,57.87341412]
["bitfinex","SOLUSD",1646636653067,6.023,83.048,82.981,57.87341412]
["bitfinex","SOLUSD",1646636653469,380.8,83.049,82.981,57.87341412]
["bitfinex","SOLUSD",1646636656872,380.8,83.049,82.99,18.0714]
["bitfinex","SOLUSD",1646636657074,380.8,83.049,82.99,32.7514]
["bitfinex","SOLUSD",1646636657272,380.8,83.049,82.991,139.48932176]
["bitfinex","SOLUSD",1646636657474,380.8,83.086,82.991,176.32559552]
["bitfinex","SOLUSD",1646636657673,22.673,83.085,82.993,120.6]
["bitfinex","SOLUSD",1646636657875,403.473,83.085,82.995,120.6]
["bitfinex","SOLUSD",1646636658074,380.8,83.085,83.011,120.6]
["bitfinex","SOLUSD",1646636658274,18.063,83.16,83.021,120.6]
["bitfinex","SOLUSD",1646636658275,380.8,83.097,83.021,120.6]
["bitfinex","SOLUSD",1646636658573,386.819,83.111,83.031,50.62961188]
["bitfinex","SOLUSD",1646636659576,386.819,83.111,83.04,18.059]
["bitfinex","SOLUSD",1646636659788,380.8,83.111,83.04,32.739]
["bitfinex","SOLUSD",1646636660178,380.8,83.116,83.04,32.739]
["bitfinex","SOLUSD",1646636660380,6.018,83.115,83.04,32.739]
["bitfinex","SOLUSD",1646636660676,386.818,83.115,83.04,32.739]
["bitfinex","SOLUSD",1646636661281,386.818,83.115,83.04,50.5524]
["bitfinex","SOLUSD",1646636661476,386.818,83.115,83.04,32.4934]
["bitfinex","SOLUSD",1646636662281,380.8,83.115,83.04,32.4934]
["bitfinex","SOLUSD",1646636662582,6.018,83.114,83.04,32.4934]
["bitfinex","SOLUSD",1646636662780,380.8,83.114,83.04,32.4934]
["bitfinex","SOLUSD",1646636663079,6.018,83.113,83.04,32.4934]
["bitfinex","SOLUSD",1646636663280,386.818,83.113,83.04,50.5536]
["bitfinex","SOLUSD",1646636667703,380.8,83.113,83.04,50.5536]
["bitfinex","SOLUSD",1646636670409,380.8,83.116,83.04,50.5536]
["bitfinex","SOLUSD",1646636670608,6.018,83.115,83.04,50.5536]
["bitfinex","SOLUSD",1646636670804,380.8,83.116,83.04,50.5536]
["bitfinex","SOLUSD",1646636671005,380.8,83.117,83.04,50.5536]
["bitfinex","SOLUSD",1646636673108,380.8,83.117,83.041,6.018]
["bitfinex","SOLUSD",1646636673307,380.8,83.117,83.051,172.15798089]
["bitfinex","SOLUSD",1646636673508,380.8,83.117,83.052,6.018]
["bitfinex","SOLUSD",1646636675113,380.8,83.117,83.061,120.6]
["bitfinex","SOLUSD",1646636675311,380.8,83.128,83.062,6.017]
["bitfinex","SOLUSD",1646636675811,380.8,83.128,83.061,6.017]
["bitfinex","SOLUSD",1646636676211,380.8,83.128,83.071,49.08370255]
["bitfinex","SOLUSD",1646636676409,380.8,83.128,83.072,6.016]
["bitfinex","SOLUSD",1646636676610,380.8,83.128,83.04,14.68]
["bitfinex","SOLUSD",1646636676611,120.6,83.127,83.04,14.68]
["bitfinex","SOLUSD",1646636676812,122.21957599,83.125,83.033,18.3213]
["bitfinex","SOLUSD",1646636677011,1.61957599,83.115,83.033,18.3213]
["bitfinex","SOLUSD",1646636677213,128.23757599,83.114,83.033,18.3213]
["bitfinex","SOLUSD",1646636677411,1.61957599,83.108,83.033,18.3213]
["bitfinex","SOLUSD",1646636677611,6.018,83.107,83.034,50.77920593]
["bitfinex","SOLUSD",1646636679413,503.01957599,83.108,83.035,6.018]
["bitfinex","SOLUSD",1646636680512,382.41957599,83.108,83.035,6.018]
["bitfinex","SOLUSD",1646636681014,380.8,83.108,83.035,6.018]
["bitfinex","SOLUSD",1646636681415,1.61957599,83.106,83.035,6.018]
["bitfinex","SOLUSD",1646636681614,1.61957599,83.104,83.035,6.018]
["bitfinex","SOLUSD",1646636681815,24.5247,83.103,83.035,6.018]
["bitfinex","SOLUSD",1646636682013,405.3247,83.103,83.035,6.018]
["bitfinex","SOLUSD",1646636682414,6.019,83.102,83.035,6.018]
["bitfinex","SOLUSD",1646636682614,386.819,83.102,83.035,6.018]
["bitfinex","SOLUSD",1646636683015,386.819,83.102,83.035,5.15204519]
["bitfinex","SOLUSD",1646636683315,380.8,83.102,83.035,5.15204519]
["bitfinex","SOLUSD",1646636684317,386.819,83.102,83.035,5.15204519]
["bitfinex","SOLUSD",1646636684517,1.61957599,83.096,83.035,5.15204519]
["bitfinex","SOLUSD",1646636684720,382.41957599,83.096,83.035,5.15204519]
["bitfinex","SOLUSD",1646636685217,380.8,83.096,83.035,5.15204519]
["bitfinex","SOLUSD",1646636686316,382.41957599,83.096,83.035,5.15204519]
["bitfinex","SOLUSD",1646636686516,380.8,83.096,83.035,5.15204519]
["bitfinex","SOLUSD",1646636687320,1.61957599,83.094,83.035,5.15204519]
["bitfinex","SOLUSD",1646636687719,25.92977599,83.093,83.035,5.15204519]
["bitfinex","SOLUSD",1646636687918,24.3102,83.093,83.035,5.15204519]
["bitfinex","SOLUSD",1646636688119,25.92977599,83.093,83.035,5.15204519]
["bitfinex","SOLUSD",1646636688318,406.72977599,83.093,83.034,50.77920593]
["bitfinex","SOLUSD",1646636689318,406.72977599,83.093,83.04,18.0615]
["bitfinex","SOLUSD",1646636689518,380.8,83.093,83.051,55.03496026]
["bitfinex","SOLUSD",1646636689718,380.8,83.108,83.06,14.68]
["bitfinex","SOLUSD",1646636690020,380.8,83.115,83.06,14.68]
["bitfinex","SOLUSD",1646636690217,380.8,83.116,83.061,6.017]
["bitfinex","SOLUSD",1646636692219,380.8,83.116,83.06,51.2049]
["bitfinex","SOLUSD",1646636692420,9.25792795,83.142,83.06,51.2049]
["bitfinex","SOLUSD",1646636692421,382.41957599,83.118,83.06,51.2049]
["bitfinex","SOLUSD",1646636693121,382.41957599,83.118,83.06,32.7331]
["bitfinex","SOLUSD",1646636693521,1.61957599,83.116,83.06,32.7331]
["bitfinex","SOLUSD",1646636693722,1.61957599,83.115,83.06,32.7331]
["bitfinex","SOLUSD",1646636693922,382.41957599,83.115,83.06,32.7331]
["bitfinex","SOLUSD",1646636694123,382.41957599,83.115,83.06,14.68]
["bitfinex","SOLUSD",1646636694324,1.61957599,83.111,83.06,14.68]
["bitfinex","SOLUSD",1646636694522,1.61957599,83.11,83.06,14.68]
["bitfinex","SOLUSD",1646636694725,382.41957599,83.11,83.06,14.68]
["bitfinex","SOLUSD",1646636694922,380.8,83.11,83.06,14.68]
["bitfinex","SOLUSD",1646636695126,380.8,83.11,83.061,6.017]
["bitfinex","SOLUSD",1646636695725,382.41957599,83.11,83.061,6.017]
["bitfinex","SOLUSD",1646636695924,380.8,83.11,83.061,6.017]
["bitfinex","SOLUSD",1646636696326,380.8,83.113,83.061,6.017]
["bitfinex","SOLUSD",1646636696527,1.61957599,83.111,83.061,6.017]
["bitfinex","SOLUSD",1646636696726,382.41957599,83.111,83.061,6.017]
["bitfinex","SOLUSD",1646636697227,382.41957599,83.111,83.06,14.68]
["bitfinex","SOLUSD",1646636697426,380.8,83.111,83.06,14.68]
["bitfinex","SOLUSD",1646636697828,380.8,83.112,83.06,14.68]
["bitfinex","SOLUSD",1646636698226,382.41957599,83.112,83.06,14.68]
["bitfinex","SOLUSD",1646636698473,382.41957599,83.112,83.061,120.6]
["bitfinex","SOLUSD",1646636698627,380.8,83.112,83.062,6.017]
["bitfinex","SOLUSD",1646636698826,380.8,83.115,83.062,6.017]
["bitfinex","SOLUSD",1646636699027,380.8,83.12,83.062,6.017]
["bitfinex","SOLUSD",1646636699427,380.8,83.12,83.061,126.617]
["bitfinex","SOLUSD",1646636699629,380.8,83.121,83.061,126.617]
["bitfinex","SOLUSD",1646636699830,380.8,83.121,83.061,6.017]
["bitfinex","SOLUSD",1646636700230,380.8,83.121,83.071,49.76384725]
["bitfinex","SOLUSD",1646636700428,380.8,83.122,83.072,126.617]
["bitfinex","SOLUSD",1646636700628,380.8,83.123,83.072,126.617]
["bitfinex","SOLUSD",1646636701831,1.61957599,83.129,83.072,6.017]
["bitfinex","SOLUSD",1646636701832,380.8,83.128,83.072,6.017]
["bitfinex","SOLUSD",1646636702031,380.8,83.128,83.07,14.68]
["bitfinex","SOLUSD",1646636702032,1.61957599,83.121,83.07,14.68]
["bitfinex","SOLUSD",1646636702433,1.61957599,83.122,83.07,14.68]
["bitfinex","SOLUSD",1646636703032,1.61957599,83.121,83.07,14.68]
["bitfinex","SOLUSD",1646636703231,1.61957599,83.115,83.05,14.68]
["bitfinex","SOLUSD",1646636703432,1.61957599,83.114,83.05,14.68]
["bitfinex","SOLUSD",1646636703631,1.61957599,83.112,83.05,14.68]
["bitfinex","SOLUSD",1646636704037,1.61957599,83.111,83.05,14.68]
["bitfinex","SOLUSD",1646636704433,1.61957599,83.11,83.05,32.7399]
["bitfinex","SOLUSD",1646636704632,1.61957599,83.103,83.03,14.68]
["bitfinex","SOLUSD",1646636704832,1.61957599,83.098,83.031,6.019]
["bitfinex","SOLUSD",1646636705032,1.61957599,83.097,83.03,14.68]
["bitfinex","SOLUSD",1646636705735,1.61957599,83.096,83.03,14.68]
["bitfinex","SOLUSD",1646636705954,1.61957599,83.095,83.03,14.68]
["bitfinex","SOLUSD",1646636706132,1.61957599,83.095,83.03,32.7443]
["bitfinex","SOLUSD",1646636706634,1.61957599,83.094,83.03,32.7443]
["bitfinex","SOLUSD",1646636706832,1.61957599,83.093,83.034,6.019]
["bitfinex","SOLUSD",1646636707033,1.61957599,83.092,83.031,6.019]
["bitfinex","SOLUSD",1646636707232,1.61957599,83.091,83.031,6.019]
["bitfinex","SOLUSD",1646636707434,1.61957599,83.091,83.0,60.2193]
["bitfinex","SOLUSD",1646636707435,120.6,83.09,83.01,18.0682]
["bitfinex","SOLUSD",1646636707633,1.61957599,83.084,83.01,32.7482]
["bitfinex","SOLUSD",1646636707833,6.019,83.083,83.011,6.019]
["bitfinex","SOLUSD",1646636708040,388.43857599,83.083,83.011,6.019]
["bitfinex","SOLUSD",1646636708235,1.61957599,83.079,83.01,51.2545]
["bitfinex","SOLUSD",1646636708434,1.61957599,83.077,83.01,51.2545]
["bitfinex","SOLUSD",1646636708636,6.019,83.076,83.01,51.2545]
["bitfinex","SOLUSD",1646636709035,388.43857599,83.076,83.01,51.2545]
["bitfinex","SOLUSD",1646636709235,380.8,83.076,83.01,51.2545]
["bitfinex","SOLUSD",1646636709437,382.41957599,83.076,83.01,51.2545]
["bitfinex","SOLUSD",1646636709839,380.8,83.076,83.01,51.2545]
["bitfinex","SOLUSD",1646636711339,503.01957599,83.078,83.01,51.2545]
["bitfinex","SOLUSD",1646636711540,6.019,83.077,82.996,6.019]
["bitfinex","SOLUSD",1646636711741,1.61957599,83.067,82.991,6.021]
["bitfinex","SOLUSD",1646636712140,6.021,83.066,82.99,18.0725]
["bitfinex","SOLUSD",1646636712541,23.6054,83.065,82.99,18.0725]
["bitfinex","SOLUSD",1646636712741,6.022,83.064,82.99,18.0725]
["bitfinex","SOLUSD",1646636713562,6.022,83.064,82.99,32.7525]
["bitfinex","SOLUSD",1646636714564,6.022,83.064,82.991,6.022]
["bitfinex","SOLUSD",1646636715564,6.022,83.064,83.0,18.0714]
["bitfinex","SOLUSD",1646636715767,6.022,83.064,83.001,6.021]
["bitfinex","SOLUSD",1646636716166,23.6054,83.065,83.001,6.021]
["bitfinex","SOLUSD",1646636716366,404.4054,83.065,83.001,6.021]
["bitfinex","SOLUSD",1646636716768,404.4054,83.065,83.01,18.0689]
["bitfinex","SOLUSD",1646636717170,380.8,83.065,83.013,120.6]
["bitfinex","SOLUSD",1646636717369,403.7605,83.082,83.013,120.6]
["bitfinex","SOLUSD",1646636717769,403.7605,83.082,83.014,6.019]
["bitfinex","SOLUSD",1646636718175,403.7605,83.082,83.02,18.0639]
["bitfinex","SOLUSD",1646636718374,403.7605,83.082,83.021,6.019]
["bitfinex","SOLUSD",1646636720171,403.7605,83.082,83.03,18.0643]
["bitfinex","SOLUSD",1646636720373,403.7605,83.082,83.032,61.47777513]
["bitfinex","SOLUSD",1646636720671,403.7605,83.082,83.033,6.019]
["bitfinex","SOLUSD",1646636721072,403.7605,83.082,83.03,14.68]
["bitfinex","SOLUSD",1646636722077,403.7605,83.082,83.029,61.73285305]
["bitfinex","SOLUSD",1646636722875,403.7605,83.082,83.03,6.019]
["bitfinex","SOLUSD",1646636723479,403.7605,83.082,83.012,6.019]
["bitfinex","SOLUSD",1646636723677,23.1646,83.081,83.012,6.019]
["bitfinex","SOLUSD",1646636723874,403.9646,83.081,83.014,120.6]
["bitfinex","SOLUSD",1646636724275,403.9646,83.081,83.031,56.10670654]
["bitfinex","SOLUSD",1646636724875,403.9646,83.081,83.03,18.0645]
["bitfinex","SOLUSD",1646636725878,380.8,83.081,83.03,32.7445]
["bitfinex","SOLUSD",1646636726080,380.8,83.081,83.031,185.14959463]
["bitfinex","SOLUSD",1646636726278,380.8,83.09,83.04,18.0607]
["bitfinex","SOLUSD",1646636726479,380.8,83.103,83.041,6.019]
["bitfinex","SOLUSD",1646636726778,403.9646,83.103,83.041,6.019]
["bitfinex","SOLUSD",1646636728379,403.9646,83.103,83.051,56.65378457]
["bitfinex","SOLUSD",1646636729780,380.8,83.103,83.06,18.0577]
["bitfinex","SOLUSD",1646636729980,380.8,83.11,83.061,6.018]
["bitfinex","SOLUSD",1646636730180,380.8,83.111,83.061,6.018]
["bitfinex","SOLUSD",1646636731681,380.8,83.111,83.07,18.0556]
["bitfinex","SOLUSD",1646636731882,380.8,83.111,83.072,120.6]
["bitfinex","SOLUSD",1646636732081,380.8,83.116,83.073,6.017]
["bitfinex","SOLUSD",1646636732282,380.8,83.139,83.073,6.017]
["bitfinex","SOLUSD",1646636732481,380.8,83.139,83.074,28.19163627]
["bitfinex","SOLUSD",1646636732680,380.8,83.152,83.076,0.48650755]
["bitfinex","SOLUSD",1646636732881,380.8,83.152,83.077,6.015]
["bitfinex","SOLUSD",1646636732882,23.6785,83.151,83.077,6.015]
["bitfinex","SOLUSD",1646636733080,404.4785,83.151,83.09,14.68]
["bitfinex","SOLUSD",1646636733281,404.4785,83.151,83.091,68.66062727]
["bitfinex","SOLUSD",1646636733480,404.4785,83.151,83.091,62.64562727]
["bitfinex","SOLUSD",1646636733684,404.4785,83.151,83.092,6.015]
["bitfinex","SOLUSD",1646636735080,404.4785,83.151,83.1,18.049]
["bitfinex","SOLUSD",1646636736482,404.4785,83.151,83.1,32.729]
["bitfinex","SOLUSD",1646636742690,380.8,83.151,83.101,120.6]
["bitfinex","SOLUSD",1646636742890,380.8,83.168,83.11,18.0446]
["bitfinex","SOLUSD",1646636743090,380.8,83.175,83.111,48.46910662]
["bitfinex","SOLUSD",1646636743290,388.43257599,83.182,83.111,48.46910662]
["bitfinex","SOLUSD",1646636744291,386.813,83.182,83.111,48.46910662]
["bitfinex","SOLUSD",1646636744491,380.8,83.182,83.111,48.46910662]
["bitfinex","SOLUSD",1646636745093,380.8,83.182,83.12,18.0447]
["bitfinex","SOLUSD",1646636745492,380.8,83.183,83.12,18.0447]
["bitfinex","SOLUSD",1646636746194,1.61957599,83.181,83.12,18.0447]
["bitfinex","SOLUSD",1646636746392,1.61957599,83.18,83.12,18.0447]
["bitfinex","SOLUSD",1646636746894,1.61957599,83.181,83.12,18.0447]
["bitfinex","SOLUSD",1646636747092,1.61957599,83.182,83.12,18.0447]
["bitfinex","SOLUSD",1646636747692,6.013,83.181,83.12,18.0447]
["bitfinex","SOLUSD",1646636747894,7.63257599,83.181,83.12,18.0447]
["bitfinex","SOLUSD",1646636748292,7.63257599,83.181,83.111,66.83860662]
["bitfinex","SOLUSD",1646636748293,388.43257599,83.181,83.111,18.3695]
["bitfinex","SOLUSD",1646636748494,1.61957599,83.176,83.111,18.3695]
["bitfinex","SOLUSD",1646636748694,1.61957599,83.172,83.111,18.3695]
["bitfinex","SOLUSD",1646636748993,1.61957599,83.172,83.1,32.7291]
["bitfinex","SOLUSD",1646636749492,1.61957599,83.17,83.1,32.7291]
["bitfinex","SOLUSD",1646636749694,1.61957599,83.171,83.1,32.7291]
["bitfinex","SOLUSD",1646636749893,1.61957599,83.168,83.1,14.68]
["bitfinex","SOLUSD",1646636750098,126.614,83.167,83.081,23.2375]
["bitfinex","SOLUSD",1646636750294,1.61957599,83.158,83.081,23.2375]
["bitfinex","SOLUSD",1646636750495,7.63457599,83.157,83.081,23.2375]
["bitfinex","SOLUSD",1646636750697,1.61957599,83.155,83.089,17.6445]
["bitfinex","SOLUSD",1646636750896,382.41957599,83.155,83.089,17.6445]
["bitfinex","SOLUSD",1646636751097,26.48767599,83.154,83.089,17.6445]
["bitfinex","SOLUSD",1646636751296,407.28767599,83.154,83.089,17.6445]
["bitfinex","SOLUSD",1646636752100,1.61957599,83.15,83.07,14.68]
["bitfinex","SOLUSD",1646636752301,1.61957599,83.15,83.085,18.2678]
["bitfinex","SOLUSD",1646636752499,1.61957599,83.146,83.085,18.2678]
["bitfinex","SOLUSD",1646636753109,120.6,83.144,83.085,18.2678]
["bitfinex","SOLUSD",1646636753301,1.61957599,83.14,83.085,18.2678]
["bitfinex","SOLUSD",1646636753505,120.6,83.139,83.085,18.2678]
["bitfinex","SOLUSD",1646636754307,122.21957599,83.139,83.085,18.2678]
["bitfinex","SOLUSD",1646636754505,1.61957599,83.138,83.085,18.2678]
["bitfinex","SOLUSD",1646636754724,23.4896,83.137,83.085,18.2678]
["bitfinex","SOLUSD",1646636754924,404.2896,83.137,83.085,18.2678]
["bitfinex","SOLUSD",1646636755425,1.61957599,83.128,83.085,18.2678]
["bitfinex","SOLUSD",1646636755625,382.41957599,83.128,83.085,18.2678]
["bitfinex","SOLUSD",1646636756027,1.61957599,83.127,83.085,18.2678]
["bitfinex","SOLUSD",1646636756326,382.41957599,83.127,83.085,18.2678]
["bitfinex","SOLUSD",1646636756527,382.41957599,83.127,83.061,6.016]
["bitfinex","SOLUSD",1646636756727,1.61957599,83.121,83.052,6.017]
["bitfinex","SOLUSD",1646636756929,1.61957599,83.12,83.052,6.017]
["bitfinex","SOLUSD",1646636757127,1.61957599,83.115,83.051,30.1316]
["bitfinex","SOLUSD",1646636757326,1.61957599,83.115,83.051,6.017]
["bitfinex","SOLUSD",1646636757726,1.61957599,83.114,83.051,6.017]
["bitfinex","SOLUSD",1646636757927,380.8,83.114,83.051,6.017]
["bitfinex","SOLUSD",1646636758130,24.8423,83.113,83.051,6.017]
["bitfinex","SOLUSD",1646636758328,405.6423,83.113,83.051,6.017]
["bitfinex","SOLUSD",1646636759930,405.6423,83.113,83.05,81.97912022]
["bitfinex","SOLUSD",1646636760335,405.6423,83.113,83.051,6.018]
["bitfinex","SOLUSD",1646636762431,1.61957599,83.112,83.051,6.018]
["bitfinex","SOLUSD",1646636763234,405.6423,83.113,83.051,6.018]
["bitfinex","SOLUSD",1646636764034,407.26187599,83.113,83.051,6.018]
["bitfinex","SOLUSD",1646636764638,405.6423,83.113,83.051,6.018]
["bitfinex","SOLUSD",1646636765035,405.6423,83.113,83.051,126.618]
["bitfinex","SOLUSD",1646636765237,405.6423,83.113,83.06,18.0582]
["bitfinex","SOLUSD",1646636765436,405.6423,83.113,83.06,32.7382]
["bitfinex","SOLUSD",1646636768740,405.6423,83.113,83.061,30.46942496]
["bitfinex","SOLUSD",1646636770641,380.8,83.113,83.071,62.78496079]
["bitfinex","SOLUSD",1646636770845,22.5581,83.15,83.072,120.6]
["bitfinex","SOLUSD",1646636770846,380.8,83.127,83.072,120.6]
["bitfinex","SOLUSD",1646636771041,380.8,83.128,83.072,167.68095803]
["bitfinex","SOLUSD",1646636771241,380.8,83.139,83.074,120.6]
["bitfinex","SOLUSD",1646636771442,380.8,83.144,83.075,30.46942496]
["bitfinex","SOLUSD",1646636771642,380.8,83.145,83.08,14.68]
["bitfinex","SOLUSD",1646636771841,382.41957599,83.145,83.08,32.7285]
["bitfinex","SOLUSD",1646636772641,380.8,83.145,83.08,32.7285]
["bitfinex","SOLUSD",1646636773042,1.61957599,83.143,83.08,32.7285]
["bitfinex","SOLUSD",1646636773243,382.41957599,83.143,83.08,32.7285]
["bitfinex","SOLUSD",1646636773445,1.61957599,83.142,83.08,32.7285]
["bitfinex","SOLUSD",1646636773644,382.41957599,83.142,83.08,32.7285]
["bitfinex","SOLUSD",1646636774044,1.61957599,83.141,83.08,32.7285]
["bitfinex","SOLUSD",1646636774245,1.61957599,83.139,83.08,32.7285]
["bitfinex","SOLUSD",1646636774444,382.41957599,83.139,83.08,32.7285]
["bitfinex","SOLUSD",1646636774847,382.41957599,83.139,83.08,14.68]
["bitfinex","SOLUSD",1646636775043,1.61957599,83.136,83.08,14.68]
["bitfinex","SOLUSD",1646636775244,1.61957599,83.133,83.075,30.46942496]
["bitfinex","SOLUSD",1646636775444,1.61957599,83.132,83.075,30.46942496]
["bitfinex","SOLUSD",1646636775643,6.016,83.131,83.075,30.46942496]
["bitfinex","SOLUSD",1646636775843,388.43557599,83.131,83.075,30.46942496]
["bitfinex","SOLUSD",1646636776044,382.41957599,83.131,83.075,30.46942496]
["bitfinex","SOLUSD",1646636776246,1.61957599,83.123,83.075,30.46942496]
["bitfinex","SOLUSD",1646636776643,6.016,83.13,83.075,30.46942496]
["bitfinex","SOLUSD",1646636776644,1.61957599,83.122,83.075,30.46942496]
["bitfinex","SOLUSD",1646636777244,1.61957599,83.115,83.075,30.46942496]
["bitfinex","SOLUSD",1646636777448,1.61957599,83.113,83.075,30.46942496]
["bitfinex","SOLUSD",1646636780248,1.61957599,83.112,83.075,30.46942496]
["bitfinex","SOLUSD",1646636780447,380.8,83.131,83.075,30.46942496]
["bitfinex","SOLUSD",1646636780448,1.61957599,83.111,83.075,30.46942496]
["bitfinex","SOLUSD",1646636780649,1.61957599,83.11,83.075,30.46942496]
["bitfinex","SOLUSD",1646636780852,382.41957599,83.11,83.075,30.46942496]
["bitfinex","SOLUSD",1646636781050,1.61957599,83.103,83.045,17.7343]
["bitfinex","SOLUSD",1646636781249,1.61957599,83.096,83.045,17.7343]
["bitfinex","SOLUSD",1646636781451,1.61957599,83.095,83.045,17.7343]
["bitfinex","SOLUSD",1646636781649,1.61957599,83.094,83.045,17.7343]
["bitfinex","SOLUSD",1646636781849,1.61957599,83.091,83.026,17.6282]
["bitfinex","SOLUSD",1646636782051,90.0,83.09,83.02,28.19163627]
["bitfinex","SOLUSD",1646636782252,120.6,83.089,82.99,14.68]
["bitfinex","SOLUSD",1646636782453,1.61957599,83.073,82.99,14.68]
["bitfinex","SOLUSD",1646636782655,120.6,83.072,82.991,55.16162264]
["bitfinex","SOLUSD",1646636782852,120.6,83.07,82.991,55.16162264]
["bitfinex","SOLUSD",1646636783153,380.8,83.07,82.991,55.16162264]
["bitfinex","SOLUSD",1646636783352,120.6,83.069,82.991,55.16162264]
["bitfinex","SOLUSD",1646636783554,30.5248,83.068,82.991,55.16162264]
["bitfinex","SOLUSD",1646636784554,24.5038,83.068,82.991,55.16162264]
["bitfinex","SOLUSD",1646636786255,31.1238,83.068,83.0,18.0712]
["bitfinex","SOLUSD",1646636786454,151.7238,83.068,83.0,18.0712]
["bitfinex","SOLUSD",1646636786654,31.1238,83.068,83.0,18.0712]
["bitfinex","SOLUSD",1646636786856,6.021,83.067,83.0,18.0712]
["bitfinex","SOLUSD",1646636796185,24.5038,83.068,83.0,18.0712]
["bitfinex","SOLUSD",1646636796585,6.021,83.067,82.99,14.68]
["bitfinex","SOLUSD",1646636796784,120.6,83.066,82.985,17.7241]
["bitfinex","SOLUSD",1646636796986,6.022,83.065,82.98,32.7554]
["bitfinex","SOLUSD",1646636797387,178.78374042,83.064,82.961,23.9961]
["bitfinex","SOLUSD",1646636797687,64.20674042,83.063,82.97,18.0784]
["bitfinex","SOLUSD",1646636797886,120.6,83.062,82.97,18.0784]
["bitfinex","SOLUSD",1646636798089,6.022,83.061,82.97,18.0784]
["bitfinex","SOLUSD",1646636798288,120.6,83.059,82.97,18.0784]
["bitfinex","SOLUSD",1646636798489,4.23002992,83.057,82.97,18.0784]
["bitfinex","SOLUSD",1646636798888,120.6,83.055,82.97,18.0784]
["bitfinex","SOLUSD",1646636799289,120.6,83.053,82.97,18.0784]
["bitfinex","SOLUSD",1646636799489,6.023,83.052,82.97,18.0784]
["bitfinex","SOLUSD",1646636799788,120.6,83.051,82.97,18.0784]
["bitfinex","SOLUSD",1646636800090,6.023,83.05,82.97,18.0784]
["bitfinex","SOLUSD",1646636800291,120.6,83.048,82.97,18.0784]
["bitfinex","SOLUSD",1646636800488,6.023,83.047,82.97,18.0784]
["bitfinex","SOLUSD",1646636804492,120.6,83.046,82.97,18.0784]
["bitfinex","SOLUSD",1646636804691,6.023,83.045,82.97,18.0784]
["bitfinex","SOLUSD",1646636804891,120.6,83.044,82.97,18.0784]
["bitfinex","SOLUSD",1646636805091,6.023,83.043,82.97,18.0784]
["bitfinex","SOLUSD",1646636805291,126.623,83.043,82.97,18.0784]
["bitfinex","SOLUSD",1646636805794,6.023,83.043,82.97,18.0784]
["bitfinex","SOLUSD",1646636806392,386.823,83.043,82.97,18.0784]
["bitfinex","SOLUSD",1646636806593,380.8,83.043,82.971,120.6]
["bitfinex","SOLUSD",1646636806792,380.8,83.048,82.99,18.07]
["bitfinex","SOLUSD",1646636806993,380.8,83.048,82.991,48.50275817]
["bitfinex","SOLUSD",1646636808093,380.8,83.048,83.0,18.0708]
["bitfinex","SOLUSD",1646636808297,380.8,83.067,83.0,18.0708]
["bitfinex","SOLUSD",1646636811799,405.3521,83.067,83.0,18.0708]
["bitfinex","SOLUSD",1646636812200,405.3521,83.067,83.0,32.7508]
["bitfinex","SOLUSD",1646636814802,411.3731,83.067,83.0,32.7508]
["bitfinex","SOLUSD",1646636815101,412.99267599,83.067,83.0,32.7508]
["bitfinex","SOLUSD",1646636815301,411.3731,83.067,83.0,32.7508]
["bitfinex","SOLUSD",1646636816703,412.99267599,83.067,83.0,32.7508]
["bitfinex","SOLUSD",1646636817302,1.61957599,83.063,83.0,32.7508]
["bitfinex","SOLUSD",1646636817502,6.021,83.062,83.0,32.7508]
["bitfinex","SOLUSD",1646636817705,386.821,83.062,83.0,32.7508]
["bitfinex","SOLUSD",1646636817902,1.61957599,83.059,83.0,32.7508]
["bitfinex","SOLUSD",1646636818102,382.41957599,83.059,83.0,32.7508]
["bitfinex","SOLUSD",1646636818303,380.8,83.059,83.0,18.0708]
["bitfinex","SOLUSD",1646636818506,7.64057599,83.058,83.0,18.0708]
["bitfinex","SOLUSD",1646636818903,1.61957599,83.057,83.0,18.0708]
["bitfinex","SOLUSD",1646636819102,23.9086,83.057,83.0,18.0708]
["bitfinex","SOLUSD",1646636820509,404.7086,83.057,83.0,18.0708]
["bitfinex","SOLUSD",1646636821908,6.022,83.056,83.0,18.0708]
["bitfinex","SOLUSD",1646636823010,386.822,83.056,83.0,18.0708]
["bitfinex","SOLUSD",1646636823407,380.8,83.056,83.0,18.0708]
["bitfinex","SOLUSD",1646636824707,380.8,83.056,83.0,32.7508]
["bitfinex","SOLUSD",1646636825107,380.8,83.056,83.001,6.022]
["bitfinex","SOLUSD",1646636825312,380.8,83.056,83.01,18.0707]
["bitfinex","SOLUSD",1646636827209,380.8,83.056,83.011,62.29893874]
["bitfinex","SOLUSD",1646636828011,380.8,83.056,83.01,18.0707]
["bitfinex","SOLUSD",1646636834019,380.8,83.056,83.01,32.7507]
["bitfinex","SOLUSD",1646636834219,380.8,83.056,83.011,120.6]
["bitfinex","SOLUSD",1646636834420,380.8,83.067,83.011,120.6]
["bitfinex","SOLUSD",1646636834620,380.8,83.067,83.02,18.0642]
["bitfinex","SOLUSD",1646636834821,380.8,83.071,83.031,120.6]
["bitfinex","SOLUSD",1646636835024,380.8,83.084,83.032,6.019]
["bitfinex","SOLUSD",1646636835220,380.8,83.087,83.035,120.6]
["bitfinex","SOLUSD",1646636835420,380.8,83.1,83.036,6.019]
["bitfinex","SOLUSD",1646636835624,380.8,83.1,83.051,178.34395828]
["bitfinex","SOLUSD",1646636835820,1.61957599,83.108,83.052,6.018]
["bitfinex","SOLUSD",1646636836025,380.8,83.108,83.052,6.018]
["bitfinex","SOLUSD",1646636836425,380.8,83.118,83.052,6.018]
["bitfinex","SOLUSD",1646636836821,6.017,83.117,83.052,6.018]
["bitfinex","SOLUSD",1646636837122,386.817,83.117,83.06,18.0541]
["bitfinex","SOLUSD",1646636837350,386.817,83.117,83.06,32.7341]
["bitfinex","SOLUSD",1646636838351,380.8,83.117,83.06,32.7341]
["bitfinex","SOLUSD",1646636838551,380.8,83.128,83.06,32.7341]
["bitfinex","SOLUSD",1646636838753,6.017,83.127,83.06,32.7341]
["bitfinex","SOLUSD",1646636838953,386.817,83.127,83.06,32.7341]
["bitfinex","SOLUSD",1646636840252,386.817,83.127,83.061,120.6]
["bitfinex","SOLUSD",1646636840452,386.817,83.127,83.06,32.7341]
["bitfinex","SOLUSD",1646636841153,380.8,83.127,83.06,32.7341]
["bitfinex","SOLUSD",1646636846060,6.017,83.126,83.06,18.0541]
["bitfinex","SOLUSD",1646636846259,386.817,83.126,83.052,6.018]
["bitfinex","SOLUSD",1646636846762,388.43657599,83.126,83.052,6.018]
["bitfinex","SOLUSD",1646636846962,396.79657599,83.126,83.053,47.46161397]
["bitfinex","SOLUSD",1646636847662,1.61957599,83.125,83.053,47.46161397]
["bitfinex","SOLUSD",1646636847860,6.017,83.124,83.053,47.46161397]
["bitfinex","SOLUSD",1646636848060,386.817,83.124,83.053,47.46161397]
["bitfinex","SOLUSD",1646636848260,386.817,83.124,83.06,18.0593]
["bitfinex","SOLUSD",1646636848962,388.43657599,83.124,83.06,18.0593]
["bitfinex","SOLUSD",1646636850063,1.61957599,83.123,83.06,18.0593]
["bitfinex","SOLUSD",1646636850263,6.017,83.122,83.06,18.0593]
["bitfinex","SOLUSD",1646636850464,386.817,83.122,83.06,18.0593]
["bitfinex","SOLUSD",1646636851164,388.43657599,83.122,83.06,18.0593]
["bitfinex","SOLUSD",1646636851664,1.61957599,83.12,83.06,18.0593]
["bitfinex","SOLUSD",1646636851865,6.017,83.119,83.06,18.0593]
["bitfinex","SOLUSD",1646636852067,386.817,83.119,83.06,18.0593]
["bitfinex","SOLUSD",1646636852265,22.7251,83.118,83.06,18.0593]
["bitfinex","SOLUSD",1646636852466,6.017,83.117,83.06,18.0593]
["bitfinex","SOLUSD",1646636852664,386.817,83.117,83.06,18.0593]
["bitfinex","SOLUSD",1646636853166,388.43657599,83.117,83.06,18.0593]
["bitfinex","SOLUSD",1646636854569,386.817,83.117,83.06,18.0593]
["bitfinex","SOLUSD",1646636855169,388.43657599,83.117,83.06,18.0593]
["bitfinex","SOLUSD",1646636855988,380.8,83.117,83.06,18.0593]
["bitfinex","SOLUSD",1646636856390,380.8,83.117,83.061,6.017]
["bitfinex","SOLUSD",1646636858091,380.8,83.117,83.07,18.0576]
["bitfinex","SOLUSD",1646636859395,1.61957599,83.115,83.07,18.0576]
["bitfinex","SOLUSD",1646636859595,382.41957599,83.115,83.07,18.0576]
["bitfinex","SOLUSD",1646636861096,1.61957599,83.11,83.07,18.0576]
["bitfinex","SOLUSD",1646636861297,382.41957599,83.11,83.07,18.0576]
["bitfinex","SOLUSD",1646636861498,1.61957599,83.109,83.052,6.017]
["bitfinex","SOLUSD",1646636861696,1.61957599,83.105,83.05,18.0493]
["bitfinex","SOLUSD",1646636861897,1.61957599,83.1,83.05,18.0493]
["bitfinex","SOLUSD",1646636862299,1.61957599,83.101,83.05,18.0493]
["bitfinex","SOLUSD",1646636862899,1.61957599,83.1,83.05,18.0493]
["bitfinex","SOLUSD",1646636863098,382.41957599,83.1,83.05,36.1112]
["bitfinex","SOLUSD",1646636863498,1.61957599,83.094,83.05,36.1112]
["bitfinex","SOLUSD",1646636863699,382.41957599,83.094,83.05,36.1112]
["bitfinex","SOLUSD",1646636863901,1.61957599,83.093,83.05,36.1112]
["bitfinex","SOLUSD",1646636864099,382.41957599,83.093,83.05,36.1112]
["bitfinex","SOLUSD",1646636865101,380.8,83.093,83.05,36.1112]
["bitfinex","SOLUSD",1646636865902,382.41957599,83.093,83.05,36.1112]
["bitfinex","SOLUSD",1646636866302,380.8,83.093,83.05,36.1112]
["bitfinex","SOLUSD",1646636867803,380.8,83.093,83.05,50.7912]
["bitfinex","SOLUSD",1646636868004,380.8,83.093,83.051,6.018]
["bitfinex","SOLUSD",1646636868303,23.1192,83.108,83.06,18.0599]
["bitfinex","SOLUSD",1646636868304,1.61957599,83.097,83.06,18.0599]
["bitfinex","SOLUSD",1646636868705,1.61957599,83.098,83.06,18.0599]
["bitfinex","SOLUSD",1646636870109,1.61957599,83.097,83.06,18.0599]
["bitfinex","SOLUSD",1646636871006,1.61957599,83.096,83.06,18.0599]
["bitfinex","SOLUSD",1646636871209,382.41957599,83.096,83.06,18.0599]
["bitfinex","SOLUSD",1646636871408,1.61957599,83.093,83.04,18.0643]
["bitfinex","SOLUSD",1646636871607,1.61957599,83.091,83.04,18.0643]
["bitfinex","SOLUSD",1646636871807,382.41957599,83.091,83.04,18.0643]
["bitfinex","SOLUSD",1646636872210,1.61957599,83.09,83.04,18.0643]
["bitfinex","SOLUSD",1646636872409,382.41957599,83.09,83.04,18.0643]
["bitfinex","SOLUSD",1646636872910,1.61957599,83.089,83.04,18.0643]
["bitfinex","SOLUSD",1646636873109,382.41957599,83.089,83.04,18.0643]
["bitfinex","SOLUSD",1646636874209,1.61957599,83.087,83.04,18.0643]
["bitfinex","SOLUSD",1646636874410,1.61957599,83.084,83.04,18.0643]
["bitfinex","SOLUSD",1646636874612,1.61957599,83.083,83.04,18.0643]
["bitfinex","SOLUSD",1646636875216,1.61957599,83.084,83.04,18.0643]
["bitfinex","SOLUSD",1646636876410,1.61957599,83.083,83.04,18.0643]
["bitfinex","SOLUSD",1646636876612,382.41957599,83.083,83.04,18.0643]
["bitfinex","SOLUSD",1646636877111,380.8,83.083,83.04,18.0643]
["bitfinex","SOLUSD",1646636881015,380.8,83.084,83.04,18.0643]
["bitfinex","SOLUSD",1646636881218,380.8,83.084,83.041,6.019]
["bitfinex","SOLUSD",1646636881618,380.8,83.084,83.05,18.0625]
["bitfinex","SOLUSD",1646636884220,380.8,83.085,83.05,18.0625]
["bitfinex","SOLUSD",1646636884820,380.8,83.085,83.05,35.7011]
["bitfinex","SOLUSD",1646636886320,380.8,83.086,83.05,35.7011]
["bitfinex","SOLUSD",1646636886620,382.41957599,83.086,83.05,35.7011]
["bitfinex","SOLUSD",1646636888623,1.61957599,83.085,83.05,35.7011]
["bitfinex","SOLUSD",1646636888821,380.8,83.085,83.05,35.7011]
["bitfinex","SOLUSD",1646636889221,382.41957599,83.085,83.05,35.7011]
["bitfinex","SOLUSD",1646636889423,382.41957599,83.085,83.05,18.0625]
["bitfinex","SOLUSD",1646636891026,1.61957599,83.081,83.05,18.0625]
["bitfinex","SOLUSD",1646636894527,1.61957599,83.082,83.05,18.0625]
["bitfinex","SOLUSD",1646636896128,380.8,83.085,83.05,18.0625]
["bitfinex","SOLUSD",1646636896628,380.8,83.085,83.05,32.7425]
["bitfinex","SOLUSD",1646636898449,380.8,83.09,83.051,120.6]
["bitfinex","SOLUSD",1646636898650,380.8,83.09,83.06,18.0512]
["bitfinex","SOLUSD",1646636898848,380.8,83.1,83.061,53.31104974]
["bitfinex","SOLUSD",1646636899049,23.8752,83.128,83.061,53.31104974]
["bitfinex","SOLUSD",1646636899050,380.8,83.102,83.061,53.31104974]
["bitfinex","SOLUSD",1646636899248,380.8,83.104,83.061,53.31104974]
["bitfinex","SOLUSD",1646636899451,380.8,83.108,83.061,53.31104974]
["bitfinex","SOLUSD",1646636899649,380.8,83.109,83.061,53.31104974]
["bitfinex","SOLUSD",1646636901149,380.8,83.109,83.07,18.054]
["bitfinex","SOLUSD",1646636901350,380.8,83.114,83.07,18.054]
["bitfinex","SOLUSD",1646636902751,382.41957599,83.114,83.052,24.2899]
["bitfinex","SOLUSD",1646636902952,1.61957599,83.109,83.05,32.7417]
["bitfinex","SOLUSD",1646636903154,1.61957599,83.106,83.05,32.7417]
["bitfinex","SOLUSD",1646636903353,1.61957599,83.104,83.05,32.7417]
["bitfinex","SOLUSD",1646636903551,382.41957599,83.104,83.05,32.7417]
["bitfinex","SOLUSD",1646636903751,1.61957599,83.103,83.05,18.0617]
["bitfinex","SOLUSD",1646636903951,1.61957599,83.097,83.044,24.9602]
["bitfinex","SOLUSD",1646636904154,386.818,83.103,83.03,20.699]
["bitfinex","SOLUSD",1646636904155,1.61957599,83.092,83.03,6.019]
["bitfinex","SOLUSD",1646636904353,1.61957599,83.089,83.03,6.019]
["bitfinex","SOLUSD",1646636904553,1.61957599,83.082,83.03,6.019]
["bitfinex","SOLUSD",1646636904755,382.41957599,83.082,83.03,6.019]
["bitfinex","SOLUSD",1646636904954,120.6,83.081,83.03,6.019]
["bitfinex","SOLUSD",1646636905156,1.61957599,83.077,83.011,17.9735]
["bitfinex","SOLUSD",1646636905355,1.61957599,83.073,83.01,18.0712]
["bitfinex","SOLUSD",1646636905555,1.61957599,83.073,82.98,14.68]
["bitfinex","SOLUSD",1646636905556,1.61957599,83.07,82.98,14.68]
["bitfinex","SOLUSD",1646636905761,1.61957599,83.054,82.977,17.6681]
["bitfinex","SOLUSD",1646636905960,1.61957599,83.05,82.98,18.0776]
["bitfinex","SOLUSD",1646636906159,126.623,83.049,82.98,18.0776]
["bitfinex","SOLUSD",1646636906458,122.21957599,83.039,82.96,17.849]
["bitfinex","SOLUSD",1646636906660,6.024,83.038,82.96,17.849]
["bitfinex","SOLUSD",1646636906859,120.6,83.037,82.96,17.849]
["bitfinex","SOLUSD",1646636907060,6.024,83.036,82.96,17.849]
["bitfinex","SOLUSD",1646636907263,120.6,83.035,82.96,17.849]
["bitfinex","SOLUSD",1646636907460,6.024,83.034,82.95,18.0843]
["bitfinex","SOLUSD",1646636907661,1.61957599,83.032,82.95,18.0843]
["bitfinex","SOLUSD",1646636907860,126.624,83.031,82.95,18.0843]
["bitfinex","SOLUSD",1646636908060,507.424,83.031,82.95,18.0843]
["bitfinex","SOLUSD",1646636908460,509.04357599,83.031,82.95,18.0843]
["bitfinex","SOLUSD",1646636908861,501.4,83.031,82.95,18.0843]
["bitfinex","SOLUSD",1646636909062,509.92,83.031,82.95,18.0843]
["bitfinex","SOLUSD",1646636910863,380.8,83.031,82.95,18.0843]
["bitfinex","SOLUSD",1646636911066,380.8,83.037,82.951,25.7583441]
["bitfinex","SOLUSD",1646636911264,6.024,83.036,82.97,18.0721]
["bitfinex","SOLUSD",1646636911464,380.8,83.036,82.971,45.81911666]
["bitfinex","SOLUSD",1646636911668,380.8,83.038,82.971,71.57746076]
["bitfinex","SOLUSD",1646636912468,380.8,83.038,82.99,18.0739]
["bitfinex","SOLUSD",1646636913666,6.023,83.037,82.99,18.0739]
["bitfinex","SOLUSD",1646636913967,386.823,83.037,82.99,18.0739]
["bitfinex","SOLUSD",1646636914567,386.823,83.037,82.991,51.46619728]
["bitfinex","SOLUSD",1646636914767,386.823,83.037,82.99,18.0739]
["bitfinex","SOLUSD",1646636915369,380.8,83.037,82.99,18.0739]
["bitfinex","SOLUSD",1646636916870,6.023,83.036,82.99,18.0739]
["bitfinex","SOLUSD",1646636917071,380.8,83.037,82.99,18.0739]
["bitfinex","SOLUSD",1646636917270,380.8,83.038,82.99,18.0739]
["bitfinex","SOLUSD",1646636918072,380.8,83.038,82.99,32.7539]
["bitfinex","SOLUSD",1646636918270,380.8,83.064,82.991,120.6]
["bitfinex","SOLUSD",1646636918472,49.659,83.066,83.01,18.0661]
["bitfinex","SOLUSD",1646636918473,380.8,83.065,83.01,18.0661]
["bitfinex","SOLUSD",1646636918674,380.8,83.065,83.011,49.53805305]
["bitfinex","SOLUSD",1646636919073,6.021,83.085,83.011,49.53805305]
["bitfinex","SOLUSD",1646636919272,380.8,83.085,83.011,49.53805305]
["bitfinex","SOLUSD",1646636919674,380.8,83.097,83.011,49.53805305]
["bitfinex","SOLUSD",1646636919874,6.019,83.096,83.011,49.53805305]
["bitfinex","SOLUSD",1646636920079,6.019,83.096,83.012,120.6]
["bitfinex","SOLUSD",1646636920277,6.019,83.1,83.02,18.0667]
["bitfinex","SOLUSD",1646636920475,151.4652,83.1,83.02,32.7467]
["bitfinex","SOLUSD",1646636920679,55.18355674,83.1,83.02,32.7467]
["bitfinex","SOLUSD",1646636921379,120.6,83.099,83.02,32.7467]
["bitfinex","SOLUSD",1646636921576,6.019,83.098,83.02,32.7467]
["bitfinex","SOLUSD",1646636921777,386.819,83.098,83.02,32.7467]
["bitfinex","SOLUSD",1646636921977,386.819,83.098,83.02,14.68]
["bitfinex","SOLUSD",1646636922278,1.61957599,83.096,83.02,14.68]
["bitfinex","SOLUSD",1646636922476,1.61957599,83.096,83.0,14.68]
["bitfinex","SOLUSD",1646636922477,1.61957599,83.094,83.0,14.68]
["bitfinex","SOLUSD",1646636922679,128.23857599,83.093,83.0,14.68]
["bitfinex","SOLUSD",1646636922879,507.419,83.093,83.0,14.68]
["bitfinex","SOLUSD",1646636923077,531.73735674,83.093,83.001,51.87686602]
["bitfinex","SOLUSD",1646636923998,533.35693273,83.093,83.001,51.87686602]
["bitfinex","SOLUSD",1646636924199,533.35693273,83.093,83.01,18.0702]
["bitfinex","SOLUSD",1646636924401,120.6,83.092,83.01,32.7502]
["bitfinex","SOLUSD",1646636924599,6.019,83.091,83.01,32.7502]
["bitfinex","SOLUSD",1646636924801,380.8,83.091,83.01,32.7502]
["bitfinex","SOLUSD",1646636925000,6.019,83.09,83.01,32.7502]
["bitfinex","SOLUSD",1646636925202,386.819,83.09,83.01,32.7502]
["bitfinex","SOLUSD",1646636925401,120.6,83.089,83.01,32.7502]
["bitfinex","SOLUSD",1646636925601,28.5309,83.088,83.01,32.7502]
["bitfinex","SOLUSD",1646636925804,409.3309,83.088,83.01,32.7502]
["bitfinex","SOLUSD",1646636926801,409.3309,83.088,83.011,120.6]
["bitfinex","SOLUSD",1646636927001,409.3309,83.088,83.03,18.0631]
["bitfinex","SOLUSD",1646636927203,403.3119,83.088,83.031,51.07578751]
["bitfinex","SOLUSD",1646636928104,6.019,83.087,83.031,51.07578751]
["bitfinex","SOLUSD",1646636928304,6.019,83.087,83.02,92.9694]
["bitfinex","SOLUSD",1646636928905,386.819,83.087,83.02,92.9694]
["bitfinex","SOLUSD",1646636930906,386.819,83.087,83.02,14.68]
["bitfinex","SOLUSD",1646636931107,120.6,83.086,83.01,18.0672]
["bitfinex","SOLUSD",1646636931308,6.019,83.085,83.01,18.0672]
["bitfinex","SOLUSD",1646636931708,120.6,83.084,83.01,18.0672]
["bitfinex","SOLUSD",1646636931909,6.019,83.083,83.01,18.0672]
["bitfinex","SOLUSD",1646636932610,386.819,83.083,83.01,18.0672]
["bitfinex","SOLUSD",1646636932810,388.43857599,83.083,83.01,18.0672]
["bitfinex","SOLUSD",1646636933015,1.61957599,83.079,83.01,18.0672]
["bitfinex","SOLUSD",1646636933211,1.61957599,83.08,83.01,32.7472]
["bitfinex","SOLUSD",1646636933411,1.61957599,83.082,83.011,6.02]
["bitfinex","SOLUSD",1646636933611,380.8,83.083,83.02,18.0667]
["bitfinex","SOLUSD",1646636933812,380.8,83.083,83.021,6.019]
["bitfinex","SOLUSD",1646636934210,380.8,83.083,83.02,14.68]
["bitfinex","SOLUSD",1646636934411,380.8,83.087,83.021,6.019]
["bitfinex","SOLUSD",1646636935212,380.8,83.087,83.03,18.0659]
["bitfinex","SOLUSD",1646636935417,380.8,83.087,83.031,64.65234367]
["bitfinex","SOLUSD",1646636939419,382.41957599,83.087,83.031,64.65234367]
["bitfinex","SOLUSD",1646636940819,1.61957599,83.083,83.031,64.65234367]
["bitfinex","SOLUSD",1646636941918,1.61957599,83.083,83.031,6.019]
["bitfinex","SOLUSD",1646636942119,380.8,83.087,83.031,6.019]
["bitfinex","SOLUSD",1646636942120,1.61957599,83.081,83.031,6.019]
["bitfinex","SOLUSD",1646636942318,1.61957599,83.081,83.021,17.9167]
["bitfinex","SOLUSD",1646636942319,380.8,83.081,83.021,17.9167]
["bitfinex","SOLUSD",1646636942518,380.8,83.081,83.04,18.0638]
["bitfinex","SOLUSD",1646636942919,382.41957599,83.081,83.04,18.0638]
["bitfinex","SOLUSD",1646636943125,380.8,83.081,83.04,18.0638]
["bitfinex","SOLUSD",1646636943923,382.41957599,83.081,83.04,18.0638]
["bitfinex","SOLUSD",1646636944820,1.61957599,83.078,83.04,18.0638]
["bitfinex","SOLUSD",1646636946325,1.61957599,83.079,83.04,18.0638]
["bitfinex","SOLUSD",1646636946524,1.61957599,83.078,83.04,18.0638]
["bitfinex","SOLUSD",1646636946725,1.61957599,83.073,83.04,18.0638]
["bitfinex","SOLUSD",1646636946923,382.41957599,83.073,83.022,6.019]
["bitfinex","SOLUSD",1646636947224,1.61957599,83.071,83.018,18.0061]
["bitfinex","SOLUSD",1646636947423,1.61957599,83.071,83.01,18.0673]
["bitfinex","SOLUSD",1646636947424,1.61957599,83.064,83.01,18.0673]
["bitfinex","SOLUSD",1646636947624,1.61957599,83.061,83.01,18.0673]
["bitfinex","SOLUSD",1646636947824,380.8,83.061,83.01,18.0673]
["bitfinex","SOLUSD",1646636949425,380.8,83.064,83.01,18.0673]
["bitfinex","SOLUSD",1646636949623,380.8,83.064,83.011,6.021]
["bitfinex","SOLUSD",1646636949824,380.8,83.064,83.02,18.0673]
["bitfinex","SOLUSD",1646636950026,380.8,83.065,83.021,65.52866747]
["bitfinex","SOLUSD",1646636951625,380.8,83.065,83.03,18.0658]
["bitfinex","SOLUSD",1646636951824,380.8,83.067,83.03,18.0658]
["bitfinex","SOLUSD",1646636952025,380.8,83.068,83.03,18.0658]
["bitfinex","SOLUSD",1646636952826,382.41957599,83.068,83.03,18.0658]
["bitfinex","SOLUSD",1646636953329,1.61957599,83.063,83.0,14.68]
["bitfinex","SOLUSD",1646636953526,1.61957599,83.056,83.0,14.68]
["bitfinex","SOLUSD",1646636953726,382.41957599,83.056,83.0,14.68]
["bitfinex","SOLUSD",1646636953927,1.61957599,83.055,83.0,14.68]
["bitfinex","SOLUSD",1646636954126,382.41957599,83.055,83.0,14.68]
["bitfinex","SOLUSD",1646636954527,1.61957599,83.054,83.0,14.68]
["bitfinex","SOLUSD",1646636954726,1.61957599,83.053,83.001,6.022]
["bitfinex","SOLUSD",1646636955126,1.61957599,83.054,83.01,18.0704]
["bitfinex","SOLUSD",1646636955328,1.61957599,83.053,82.99,14.68]
["bitfinex","SOLUSD",1646636955528,1.61957599,83.048,82.99,14.68]
["bitfinex","SOLUSD",1646636955728,382.41957599,83.048,82.99,14.68]
["bitfinex","SOLUSD",1646636955929,382.41957599,83.048,82.976,40.4793]
["bitfinex","SOLUSD",1646636956128,1.61957599,83.046,82.977,6.023]
["bitfinex","SOLUSD",1646636956328,382.41957599,83.046,82.977,6.023]
["bitfinex","SOLUSD",1646636956529,1.61957599,83.039,82.977,6.023]
["bitfinex","SOLUSD",1646636956731,1.61957599,83.034,82.977,6.023]
["bitfinex","SOLUSD",1646636956928,390.27957599,83.034,82.977,6.023]
["bitfinex","SOLUSD",1646636957129,1.61957599,83.033,82.977,6.023]
["bitfinex","SOLUSD",1646636957329,380.8,83.034,82.977,6.023]
["bitfinex","SOLUSD",1646636957528,380.8,83.039,82.977,6.023]
["bitfinex","SOLUSD",1646636958135,380.8,83.039,82.98,18.0777]
["bitfinex","SOLUSD",1646636958332,380.8,83.043,82.981,6.023]
["bitfinex","SOLUSD",1646636958532,380.8,83.046,82.98,74.9151]
["bitfinex","SOLUSD",1646636958731,380.8,83.046,82.981,54.05541963]
["bitfinex","SOLUSD",1646636958934,380.8,83.046,82.982,120.6]
["bitfinex","SOLUSD",1646636959332,380.8,83.046,82.983,6.023]
["bitfinex","SOLUSD",1646636960231,380.8,83.046,82.99,18.0706]
["bitfinex","SOLUSD",1646636960431,380.8,83.053,82.991,6.022]
["bitfinex","SOLUSD",1646636960834,380.8,83.053,82.991,126.622]
["bitfinex","SOLUSD",1646636961234,380.8,83.053,82.993,120.6]
["bitfinex","SOLUSD",1646636961432,380.8,83.064,82.994,6.022]
["bitfinex","SOLUSD",1646636962232,380.8,83.064,83.0,18.07]
["bitfinex","SOLUSD",1646636962433,380.8,83.067,83.01,14.68]
["bitfinex","SOLUSD",1646636962734,380.8,83.067,83.011,6.021]
["bitfinex","SOLUSD",1646636962933,380.8,83.071,83.011,6.021]
["bitfinex","SOLUSD",1646636963135,382.41957599,83.071,83.011,6.021]
["bitfinex","SOLUSD",1646636963934,380.8,83.071,83.012,60.43215455]
["bitfinex","SOLUSD",1646636964136,380.8,83.071,83.02,18.0667]
["bitfinex","SOLUSD",1646636964634,382.41957599,83.071,83.02,18.0667]
["bitfinex","SOLUSD",1646636965235,380.8,83.071,83.02,18.0667]
["bitfinex","SOLUSD",1646636965438,380.8,83.071,83.021,6.019]
["bitfinex","SOLUSD",1646636965635,380.8,83.071,83.03,18.0664]
["bitfinex","SOLUSD",1646636967037,1.61957599,83.07,83.03,18.0664]
["bitfinex","SOLUSD",1646636967239,382.41957599,83.07,83.03,18.0664]
["bitfinex","SOLUSD",1646636968647,380.8,83.07,83.03,18.0664]
["bitfinex","SOLUSD",1646636970447,380.8,83.07,83.02,14.68]
["bitfinex","SOLUSD",1646636970448,1.61957599,83.067,83.01,18.0694]
["bitfinex","SOLUSD",1646636970649,1.61957599,83.067,83.01,32.7494]
["bitfinex","SOLUSD",1646636970846,1.61957599,83.066,83.01,32.7494]
["bitfinex","SOLUSD",1646636971050,1.61957599,83.065,83.01,32.7494]
["bitfinex","SOLUSD",1646636973662,1.61957599,83.064,83.01,32.7494]
["bitfinex","SOLUSD",1646636975162,1.61957599,83.064,83.007,6.019]
["bitfinex","SOLUSD",1646636975163,1.61957599,83.061,83.007,6.019]
["bitfinex","SOLUSD",1646636975363,1.61957599,83.052,82.98,14.68]
["bitfinex","SOLUSD",1646636975664,1.61957599,83.05,82.98,14.68]
["bitfinex","SOLUSD",1646636975863,146.28717599,83.049,82.98,14.68]
["bitfinex","SOLUSD",1646636976065,1.61957599,83.048,82.98,14.68]
["bitfinex","SOLUSD",1646636976263,1.61957599,83.048,82.98,32.757]
["bitfinex","SOLUSD",1646636976465,152.31017599,83.049,82.98,32.757]
["bitfinex","SOLUSD",1646636976663,1.61957599,83.048,82.98,32.757]
["bitfinex","SOLUSD",1646636977465,31.71017599,83.049,82.98,32.757]
["bitfinex","SOLUSD",1646636977866,30.0906,83.049,82.98,32.757]
["bitfinex","SOLUSD",1646636979067,1.61957599,83.046,82.98,32.757]
["bitfinex","SOLUSD",1646636979266,382.41957599,83.046,82.98,32.757]
["bitfinex","SOLUSD",1646636979464,1.61957599,83.045,82.98,32.757]
["bitfinex","SOLUSD",1646636979665,380.8,83.045,82.98,32.757]
["bitfinex","SOLUSD",1646636980666,382.41957599,83.045,82.98,32.757]
["bitfinex","SOLUSD",1646636980868,380.8,83.045,82.98,32.757]
["bitfinex","SOLUSD",1646636981068,388.44257599,83.045,82.98,32.757]
["bitfinex","SOLUSD",1646636981468,382.41957599,83.045,82.98,32.757]
["bitfinex","SOLUSD",1646636982272,6.023,83.044,82.98,32.757]
["bitfinex","SOLUSD",1646636982470,386.823,83.044,82.98,32.757]
["bitfinex","SOLUSD",1646636982872,388.44257599,83.044,82.98,32.757]
["bitfinex","SOLUSD",1646636985777,386.823,83.044,82.98,32.757]
["bitfinex","SOLUSD",1646636988380,388.44257599,83.044,82.98,32.757]
["bitfinex","SOLUSD",1646636989181,388.44257599,83.044,82.981,6.023]
["bitfinex","SOLUSD",1646636989782,388.44257599,83.044,82.99,18.0752]
["bitfinex","SOLUSD",1646636990284,386.823,83.044,82.99,18.0752]
["bitfinex","SOLUSD",1646636990484,386.823,83.044,82.991,60.65416724]
["bitfinex","SOLUSD",1646636990684,380.8,83.044,82.992,6.022]
["bitfinex","SOLUSD",1646636991283,380.8,83.044,82.991,6.022]
["bitfinex","SOLUSD",1646636991484,380.8,83.045,83.0,18.072]
["bitfinex","SOLUSD",1646636994786,382.41957599,83.045,83.0,18.072]
["bitfinex","SOLUSD",1646636994987,382.41957599,83.045,83.0,36.347]
["bitfinex","SOLUSD",1646636996287,380.8,83.045,83.0,36.347]
["bitfinex","SOLUSD",1646636996690,1.61957599,83.044,83.0,36.347]
["bitfinex","SOLUSD",1646636996889,382.41957599,83.044,83.0,36.347]
["bitfinex","SOLUSD",1646636998389,382.41957599,83.044,83.0,18.072]
["bitfinex","SOLUSD",1646636998592,6.022,83.043,83.0,18.072]
["bitfinex","SOLUSD",1646636998791,1.61957599,83.042,83.0,18.072]
["bitfinex","SOLUSD",1646636998989,382.41957599,83.042,83.0,18.072]
["bitfinex","SOLUSD",1646636999391,1.61957599,83.041,83.0,18.072]
["bitfinex","SOLUSD",1646636999594,382.41957599,83.041,83.0,18.072]
["bitfinex","SOLUSD",1646637000192,380.8,83.041,83.0,18.072]
["bitfinex","SOLUSD",1646637000894,1.61957599,83.04,83.0,18.072]
["bitfinex","SOLUSD",1646637001190,380.8,83.041,82.998,17.9104]
["bitfinex","SOLUSD",1646637001191,1.61957599,83.039,82.998,17.9104]
["bitfinex","SOLUSD",1646637001392,1.61957599,83.037,82.998,17.9104]
["bitfinex","SOLUSD",1646637001592,382.41957599,83.037,82.998,17.9104]
["bitfinex","SOLUSD",1646637001793,1.61957599,83.034,82.998,17.9104]
["bitfinex","SOLUSD",1646637002093,380.8,83.034,82.998,17.9104]
["bitfinex","SOLUSD",1646637003392,380.8,83.034,82.981,6.022]
["bitfinex","SOLUSD",1646637004192,380.8,83.034,83.0,18.0729]
["bitfinex","SOLUSD",1646637005396,380.8,83.034,82.981,6.022]
["bitfinex","SOLUSD",1646637005694,22.557,83.033,82.981,6.022]
["bitfinex","SOLUSD",1646637005895,403.357,83.033,82.981,6.022]
["bitfinex","SOLUSD",1646637006114,1.61957599,83.031,82.981,6.022]
["bitfinex","SOLUSD",1646637006314,382.41957599,83.031,82.981,6.022]
["bitfinex","SOLUSD",1646637006515,380.8,83.031,82.98,75.9199]
["bitfinex","SOLUSD",1646637007116,380.8,83.031,82.99,18.0757]
["bitfinex","SOLUSD",1646637007319,380.8,83.031,82.991,6.023]
["bitfinex","SOLUSD",1646637007518,380.8,83.032,82.991,6.023]
["bitfinex","SOLUSD",1646637007816,382.41957599,83.032,82.991,6.023]
["bitfinex","SOLUSD",1646637008018,380.8,83.032,82.991,6.023]
["bitfinex","SOLUSD",1646637009119,380.8,83.032,83.0,18.0727]
["bitfinex","SOLUSD",1646637011019,380.8,83.032,83.0,35.7819]
["bitfinex","SOLUSD",1646637012423,380.8,83.032,82.981,6.022]
["bitfinex","SOLUSD",1646637012921,380.8,83.032,82.98,15.68]
["bitfinex","SOLUSD",1646637013622,382.41957599,83.032,82.98,15.68]
["bitfinex","SOLUSD",1646637013824,1.61957599,83.031,82.98,15.68]
["bitfinex","SOLUSD",1646637014022,382.41957599,83.031,82.98,15.68]
["bitfinex","SOLUSD",1646637014223,382.41957599,83.031,82.98,33.7571]
["bitfinex","SOLUSD",1646637015229,1.61957599,83.028,82.98,1.0]
["bitfinex","SOLUSD",1646637015427,1.61957599,83.012,82.98,1.0]
["bitfinex","SOLUSD",1646637015628,1.61957599,83.006,82.98,1.0]
["bitfinex","SOLUSD",1646637015828,1.61957599,83.005,82.98,1.0]
["bitfinex","SOLUSD",1646637016128,24.8401,83.004,82.98,1.0]
["bitfinex","SOLUSD",1646637016328,405.6401,83.004,82.98,1.0]
["bitfinex","SOLUSD",1646637031041,380.8,83.004,82.98,1.0]
["bitfinex","SOLUSD",1646637031245,382.41957599,83.022,82.98,1.0]
["bitfinex","SOLUSD",1646637031440,380.8,83.022,82.98,1.0]
["bitfinex","SOLUSD",1646637031640,380.8,83.029,82.98,34.1947]
["bitfinex","SOLUSD",1646637031842,380.8,83.032,82.98,34.1947]
["bitfinex","SOLUSD",1646637032041,380.8,83.04,82.98,34.1947]
["bitfinex","SOLUSD",1646637032260,380.8,83.045,82.98,52.2718]
["bitfinex","SOLUSD",1646637032445,24.3068,83.044,82.98,52.2718]
["bitfinex","SOLUSD",1646637032642,405.1068,83.044,82.98,52.2718]
["bitfinex","SOLUSD",1646637033843,380.8,83.044,82.99,18.0709]
["bitfinex","SOLUSD",1646637034042,380.8,83.051,83.0,14.68]
["bitfinex","SOLUSD",1646637034243,380.8,83.052,83.0,14.68]
["bitfinex","SOLUSD",1646637034842,6.022,83.051,83.0,14.68]
["bitfinex","SOLUSD",1646637035043,386.822,83.051,83.0,14.68]
["bitfinex","SOLUSD",1646637035242,380.8,83.051,83.01,18.0694]
["bitfinex","SOLUSD",1646637035444,380.8,83.054,83.01,18.0694]
["bitfinex","SOLUSD",1646637035647,6.021,83.053,83.01,18.0694]
["bitfinex","SOLUSD",1646637035846,380.8,83.053,83.01,18.0694]
["bitfinex","SOLUSD",1646637036846,380.8,83.053,83.01,35.7211]
["bitfinex","SOLUSD",1646637037846,380.8,83.067,83.01,35.7211]
["bitfinex","SOLUSD",1646637038048,6.021,83.066,83.01,35.7211]
["bitfinex","SOLUSD",1646637038250,386.821,83.066,83.01,35.7211]
["bitfinex","SOLUSD",1646637038447,380.8,83.066,83.01,35.7211]
["bitfinex","SOLUSD",1646637039247,380.8,83.066,83.01,18.0694]
["bitfinex","SOLUSD",1646637039447,6.021,83.065,83.004,17.858]
["bitfinex","SOLUSD",1646637039648,1.61957599,83.062,82.98,52.2678]
["bitfinex","SOLUSD",1646637039847,1.61957599,83.06,82.98,52.2678]
["bitfinex","SOLUSD",1646637040046,6.022,83.059,82.98,52.2678]
["bitfinex","SOLUSD",1646637040247,386.822,83.059,82.98,52.2678]
["bitfinex","SOLUSD",1646637040447,507.322,83.059,82.98,52.2678]
["bitfinex","SOLUSD",1646637040647,513.512,83.059,82.98,52.2678]
["bitfinex","SOLUSD",1646637040850,393.012,83.059,82.98,52.2678]
["bitfinex","SOLUSD",1646637042148,386.822,83.059,82.98,52.2678]
["bitfinex","SOLUSD",1646637042354,380.8,83.059,82.98,52.2678]
["bitfinex","SOLUSD",1646637043050,380.8,83.059,83.0,18.0683]
["bitfinex","SOLUSD",1646637043249,380.8,83.06,83.0,18.0683]
["bitfinex","SOLUSD",1646637043451,377.59251759,83.06,83.0,18.0683]
["bitfinex","SOLUSD",1646637043651,377.59251759,83.06,83.0,32.7483]
["bitfinex","SOLUSD",1646637045054,377.6,83.06,83.01,18.0654]
["bitfinex","SOLUSD",1646637045251,377.6,83.066,83.02,14.68]
["bitfinex","SOLUSD",1646637045451,377.6,83.067,83.03,14.68]
["bitfinex","SOLUSD",1646637045651,377.6,83.084,83.03,14.68]
["bitfinex","SOLUSD",1646637045852,377.6,83.091,83.03,14.68]
["bitfinex","SOLUSD",1646637046054,23.1524,83.108,83.03,14.68]
["bitfinex","SOLUSD",1646637046055,383.619,83.092,83.031,6.019]
["bitfinex","SOLUSD",1646637046252,23.1524,83.091,83.031,6.019]
["bitfinex","SOLUSD",1646637046952,377.6,83.091,83.04,18.0627]
["bitfinex","SOLUSD",1646637047152,377.6,83.091,83.041,126.519]
["bitfinex","SOLUSD",1646637047377,377.6,83.1,83.041,126.519]
["bitfinex","SOLUSD",1646637047574,377.6,83.108,83.041,126.519]
["bitfinex","SOLUSD",1646637047772,1.61957599,83.11,83.041,126.519]
["bitfinex","SOLUSD",1646637047773,377.6,83.11,83.042,17.47374822]
["bitfinex","SOLUSD",1646637047975,377.6,83.11,83.043,65.0563477]
["bitfinex","SOLUSD",1646637048175,404.09197599,83.112,83.044,120.5]
["bitfinex","SOLUSD",1646637048373,402.4724,83.112,83.045,6.018]
["bitfinex","SOLUSD",1646637048577,6.018,83.111,83.06,14.68]
["bitfinex","SOLUSD",1646637048775,6.018,83.111,83.07,18.056]
["bitfinex","SOLUSD",1646637051184,402.4724,83.112,83.07,18.056]
["bitfinex","SOLUSD",1646637054380,120.5,83.111,83.064,6.017]
["bitfinex","SOLUSD",1646637054580,377.6,83.111,83.051,6.017]
["bitfinex","SOLUSD",1646637054880,400.884,83.111,83.051,6.017]
["bitfinex","SOLUSD",1646637056083,400.884,83.111,83.06,18.059]
["bitfinex","SOLUSD",1646637056285,400.884,83.111,83.061,6.017]
["bitfinex","SOLUSD",1646637056885,400.884,83.111,83.06,14.68]
["bitfinex","SOLUSD",1646637057085,377.6,83.111,83.06,14.68]
["bitfinex","SOLUSD",1646637057584,377.6,83.111,83.071,58.04895913]
["bitfinex","SOLUSD",1646637057785,377.6,83.137,83.072,6.017]
["bitfinex","SOLUSD",1646637057986,377.6,83.138,83.072,6.017]
["bitfinex","SOLUSD",1646637059190,377.6,83.138,83.08,18.0533]
["bitfinex","SOLUSD",1646637059392,383.616,83.14,83.081,6.016]
["bitfinex","SOLUSD",1646637059791,383.616,83.14,83.072,6.016]
["bitfinex","SOLUSD",1646637060793,377.6,83.14,83.072,6.016]
["bitfinex","SOLUSD",1646637061298,377.6,83.142,83.09,18.0523]
["bitfinex","SOLUSD",1646637061491,377.6,83.142,83.091,6.015]
["bitfinex","SOLUSD",1646637061692,424.8598,83.144,83.09,14.68]
["bitfinex","SOLUSD",1646637062193,377.6,83.144,83.091,126.515]
["bitfinex","SOLUSD",1646637062394,377.6,83.153,83.091,126.515]
["bitfinex","SOLUSD",1646637062592,1.61957599,83.163,83.091,126.515]
["bitfinex","SOLUSD",1646637062593,377.6,83.162,83.091,126.515]
["bitfinex","SOLUSD",1646637063192,377.6,83.162,83.101,58.60333836]
["bitfinex","SOLUSD",1646637063394,377.6,83.162,83.102,6.014]
["bitfinex","SOLUSD",1646637064393,379.21957599,83.163,83.102,6.014]
["bitfinex","SOLUSD",1646637064894,377.6,83.163,83.11,18.0467]
["bitfinex","SOLUSD",1646637065195,377.6,83.163,83.111,6.014]
["bitfinex","SOLUSD",1646637065394,377.6,83.173,83.111,6.014]
["bitfinex","SOLUSD",1646637065693,379.21957599,83.177,83.111,6.014]
["bitfinex","SOLUSD",1646637066095,379.21957599,83.177,83.12,18.0401]
["bitfinex","SOLUSD",1646637066398,379.21957599,83.177,83.121,126.513]
["bitfinex","SOLUSD",1646637066597,377.6,83.177,83.121,126.513]
["bitfinex","SOLUSD",1646637066800,6.013,83.197,83.121,126.513]
["bitfinex","SOLUSD",1646637066801,377.6,83.179,83.121,126.513]
["bitfinex","SOLUSD",1646637066998,377.6,83.187,83.121,126.513]
["bitfinex","SOLUSD",1646637067200,377.6,83.193,83.121,126.513]
["bitfinex","SOLUSD",1646637067400,377.6,83.194,83.121,126.513]
["bitfinex","SOLUSD",1646637067599,377.6,83.195,83.121,126.513]
["bitfinex","SOLUSD",1646637068099,377.6,83.195,83.131,120.5]
["bitfinex","SOLUSD",1646637068299,377.6,83.195,83.14,14.68]
["bitfinex","SOLUSD",1646637068498,377.6,83.197,83.141,66.03920706]
["bitfinex","SOLUSD",1646637070100,377.6,83.197,83.15,18.0355]
["bitfinex","SOLUSD",1646637071306,377.6,83.197,83.16,18.0326]
["bitfinex","SOLUSD",1646637071508,377.6,83.208,83.16,32.7126]
["bitfinex","SOLUSD",1646637071909,379.21957599,83.215,83.16,32.7126]
["bitfinex","SOLUSD",1646637072207,1.61957599,83.212,83.16,32.7126]
["bitfinex","SOLUSD",1646637072404,6.01,83.214,83.16,32.7126]
["bitfinex","SOLUSD",1646637072405,1.61957599,83.213,83.16,32.7126]
["bitfinex","SOLUSD",1646637072804,1.61957599,83.212,83.16,32.7126]
["bitfinex","SOLUSD",1646637073204,1.61957599,83.208,83.16,32.7126]
["bitfinex","SOLUSD",1646637073405,1.61957599,83.205,83.16,32.7126]
["bitfinex","SOLUSD",1646637073808,379.21957599,83.205,83.141,6.011]
["bitfinex","SOLUSD",1646637074014,1.61957599,83.2,83.141,6.011]
["bitfinex","SOLUSD",1646637074210,122.11957599,83.199,83.105,24.7401]
["bitfinex","SOLUSD",1646637074409,1.61957599,83.189,83.11,14.68]
["bitfinex","SOLUSD",1646637074610,1.61957599,83.189,83.111,53.39276946]
["bitfinex","SOLUSD",1646637074611,377.6,83.189,83.111,53.39276946]
["bitfinex","SOLUSD",1646637074815,6.013,83.188,83.111,53.39276946]
["bitfinex","SOLUSD",1646637075012,1.61957599,83.184,83.12,18.0451]
["bitfinex","SOLUSD",1646637075211,1.61957599,83.184,83.13,14.68]
["bitfinex","SOLUSD",1646637075411,47.3395,83.188,83.13,14.68]
["bitfinex","SOLUSD",1646637075614,424.9395,83.188,83.13,74.812]
["bitfinex","SOLUSD",1646637076416,426.55907599,83.188,83.13,74.812]
["bitfinex","SOLUSD",1646637076621,426.55907599,83.188,83.131,120.5]
["bitfinex","SOLUSD",1646637076819,424.9395,83.188,83.131,120.5]
["bitfinex","SOLUSD",1646637077220,377.6,83.188,83.141,48.88258739]
["bitfinex","SOLUSD",1646637077420,383.611,83.201,83.15,14.68]
["bitfinex","SOLUSD",1646637077819,377.6,83.201,83.15,14.68]
["bitfinex","SOLUSD",1646637078018,379.21957599,83.204,83.15,14.68]
["bitfinex","SOLUSD",1646637078220,377.6,83.204,83.15,14.68]
["bitfinex","SOLUSD",1646637078619,377.6,83.204,83.151,120.5]
["bitfinex","SOLUSD",1646637078820,377.6,83.204,83.16,18.0348]
["bitfinex","SOLUSD",1646637079021,377.6,83.209,83.17,14.68]
["bitfinex","SOLUSD",1646637079823,23.4031,83.227,83.17,14.68]
["bitfinex","SOLUSD",1646637079824,379.21957599,83.211,83.17,14.68]
["bitfinex","SOLUSD",1646637080425,1.61957599,83.21,83.17,14.68]
["bitfinex","SOLUSD",1646637080622,1.61957599,83.21,83.14,60.1206]
["bitfinex","SOLUSD",1646637080623,1.61957599,83.202,83.12,60.1382]
["bitfinex","SOLUSD",1646637080823,1.61957599,83.197,83.14,14.68]
["bitfinex","SOLUSD",1646637081032,1.61957599,83.195,83.14,14.68]
["bitfinex","SOLUSD",1646637081234,379.21957599,83.195,83.14,14.68]
["bitfinex","SOLUSD",1646637081435,1.61957599,83.193,83.14,14.68]
["bitfinex","SOLUSD",1646637081633,379.21957599,83.193,83.14,14.68]
["bitfinex","SOLUSD",1646637081934,379.21957599,83.193,83.14,32.7216]
["bitfinex","SOLUSD",1646637082332,1.61957599,83.191,83.14,32.7216]
["bitfinex","SOLUSD",1646637082931,1.61957599,83.19,83.14,32.7216]
["bitfinex","SOLUSD",1646637083234,1.61957599,83.188,83.14,32.7216]
["bitfinex","SOLUSD",1646637083433,1.61957599,83.191,83.14,32.7216]
["bitfinex","SOLUSD",1646637083632,1.61957599,83.192,83.14,32.7216]
["bitfinex","SOLUSD",1646637083834,377.6,83.192,83.14,32.7216]
["bitfinex","SOLUSD",1646637084132,1.61957599,83.191,83.14,32.7216]
["bitfinex","SOLUSD",1646637085033,379.21957599,83.192,83.14,32.7216]
["bitfinex","SOLUSD",1646637085234,1.61957599,83.186,83.14,32.7216]
["bitfinex","SOLUSD",1646637085435,1.61957599,83.189,83.14,32.7216]
["bitfinex","SOLUSD",1646637086034,1.61957599,83.19,83.14,32.7216]
["bitfinex","SOLUSD",1646637086236,1.61957599,83.189,83.14,32.7216]
["bitfinex","SOLUSD",1646637086635,1.61957599,83.19,83.14,32.7216]
["bitfinex","SOLUSD",1646637087136,1.61957599,83.184,83.14,32.7216]
["bitfinex","SOLUSD",1646637087334,1.61957599,83.183,83.14,32.7216]
["bitfinex","SOLUSD",1646637087535,1.61957599,83.184,83.14,32.7216]
["bitfinex","SOLUSD",1646637087736,1.61957599,83.183,83.14,32.7216]
["bitfinex","SOLUSD",1646637088436,1.61957599,83.182,83.14,32.7216]
["bitfinex","SOLUSD",1646637088635,1.61957599,83.18,83.14,32.7216]
["bitfinex","SOLUSD",1646637089037,1.61957599,83.174,83.14,32.7216]
["bitfinex","SOLUSD",1646637089239,1.61957599,83.173,83.14,32.7216]
["bitfinex","SOLUSD",1646637089439,379.21957599,83.173,83.14,32.7216]
["bitfinex","SOLUSD",1646637089643,1.61957599,83.172,83.14,32.7216]
["bitfinex","SOLUSD",1646637089844,379.21957599,83.172,83.14,32.7216]
["bitfinex","SOLUSD",1646637090746,377.6,83.172,83.14,32.7216]
["bitfinex","SOLUSD",1646637091141,377.6,83.175,83.14,32.7216]
["bitfinex","SOLUSD",1646637091540,379.21957599,83.175,83.14,32.7216]
["bitfinex","SOLUSD",1646637092144,1.61957599,83.174,83.14,32.7216]
["bitfinex","SOLUSD",1646637092341,379.21957599,83.174,83.14,32.7216]
["bitfinex","SOLUSD",1646637092542,1.61957599,83.17,83.14,32.7216]
["bitfinex","SOLUSD",1646637092743,1.61957599,83.172,83.14,32.7216]
["bitfinex","SOLUSD",1646637093146,379.21957599,83.172,83.14,32.7216]
["bitfinex","SOLUSD",1646637093345,1.61957599,83.171,83.14,32.7216]
["bitfinex","SOLUSD",1646637093546,379.21957599,83.171,83.14,32.7216]
["bitfinex","SOLUSD",1646637094148,1.61957599,83.17,83.14,32.7216]
["bitfinex","SOLUSD",1646637094347,379.21957599,83.17,83.14,32.7216]
["bitfinex","SOLUSD",1646637095146,1.61957599,83.168,83.14,32.7216]
["bitfinex","SOLUSD",1646637095347,379.21957599,83.168,83.14,32.7216]
["bitfinex","SOLUSD",1646637095547,377.6,83.168,83.14,32.7216]
["bitfinex","SOLUSD",1646637095746,3.24092795,83.195,83.14,32.7216]
["bitfinex","SOLUSD",1646637095747,1.61957599,83.169,83.14,32.7216]
["bitfinex","SOLUSD",1646637095949,1.61957599,83.164,83.14,14.68]
["bitfinex","SOLUSD",1646637096150,379.21957599,83.164,83.126,17.9062]
["bitfinex","SOLUSD",1646637096349,1.61957599,83.161,83.126,17.9062]
["bitfinex","SOLUSD",1646637096547,1.61957599,83.16,83.126,17.9062]
["bitfinex","SOLUSD",1646637096747,1.61957599,83.159,83.126,17.9062]
["bitfinex","SOLUSD",1646637096946,379.21957599,83.159,83.126,17.9062]
["bitfinex","SOLUSD",1646637097547,1.61957599,83.158,83.126,17.9062]
["bitfinex","SOLUSD",1646637097848,379.21957599,83.158,83.126,17.9062]
["bitfinex","SOLUSD",1646637098248,379.21957599,83.158,83.13,18.0434]
["bitfinex","SOLUSD",1646637098546,379.21957599,83.158,83.13,32.7234]
["bitfinex","SOLUSD",1646637099148,377.6,83.158,83.13,32.7234]
["bitfinex","SOLUSD",1646637100751,377.6,83.166,83.131,120.5]
["bitfinex","SOLUSD",1646637100952,377.6,83.173,83.14,60.1154]
["bitfinex","SOLUSD",1646637101152,377.6,83.173,83.15,14.68]
["bitfinex","SOLUSD",1646637101352,377.6,83.174,83.16,18.0353]
["bitfinex","SOLUSD",1646637101552,377.6,83.178,83.16,32.7153]
["bitfinex","SOLUSD",1646637102256,377.6,83.18,83.16,32.7153]
["bitfinex","SOLUSD",1646637103052,379.21957599,83.18,83.16,32.7153]
["bitfinex","SOLUSD",1646637103252,377.6,83.18,83.16,32.7153]
["bitfinex","SOLUSD",1646637105554,377.6,83.183,83.16,32.7153]
["bitfinex","SOLUSD",1646637105754,379.21957599,83.183,83.16,32.7153]
["bitfinex","SOLUSD",1646637105953,377.6,83.183,83.16,32.7153]
["bitfinex","SOLUSD",1646637106852,23.945,83.201,83.16,32.7153]
["bitfinex","SOLUSD",1646637106853,377.6,83.188,83.16,32.7153]
["bitfinex","SOLUSD",1646637107053,377.6,83.192,83.16,32.7153]
["bitfinex","SOLUSD",1646637107254,377.6,83.194,83.16,32.7153]
["bitfinex","SOLUSD",1646637107456,377.6,83.195,83.16,32.7153]
["bitfinex","SOLUSD",1646637109755,377.6,83.197,83.16,32.7153]
["bitfinex","SOLUSD",1646637111159,1.61957599,83.196,83.16,32.7153]
["bitfinex","SOLUSD",1646637111357,377.6,83.196,83.16,32.7153]
["bitfinex","SOLUSD",1646637111558,1.61957599,83.195,83.14,18.0408]
["bitfinex","SOLUSD",1646637111861,1.61957599,83.192,83.14,32.7208]
["bitfinex","SOLUSD",1646637112058,1.61957599,83.191,83.14,32.7208]
["bitfinex","SOLUSD",1646637112357,379.21957599,83.191,83.14,32.7208]
["bitfinex","SOLUSD",1646637112560,1.61957599,83.19,83.14,32.7208]
["bitfinex","SOLUSD",1646637112758,379.21957599,83.19,83.14,32.7208]
["bitfinex","SOLUSD",1646637113160,25.29017599,83.189,83.14,32.7208]
["bitfinex","SOLUSD",1646637113459,1.61957599,83.186,83.14,32.7208]
["bitfinex","SOLUSD",1646637113660,1.61957599,83.177,83.14,32.7208]
["bitfinex","SOLUSD",1646637113860,1.61957599,83.176,83.14,32.7208]
["bitfinex","SOLUSD",1646637114060,379.21957599,83.176,83.14,32.7208]
["bitfinex","SOLUSD",1646637114260,1.61957599,83.175,83.14,32.7208]
["bitfinex","SOLUSD",1646637114560,379.21957599,83.175,83.14,32.7208]
["bitfinex","SOLUSD",1646637115462,1.61957599,83.174,83.14,32.7208]
["bitfinex","SOLUSD",1646637115662,1.61957599,83.174,83.14,18.0408]
["bitfinex","SOLUSD",1646637116063,1.61957599,83.174,83.12,32.7252]
["bitfinex","SOLUSD",1646637116264,1.61957599,83.163,83.12,32.7252]
["bitfinex","SOLUSD",1646637116465,379.21957599,83.163,83.12,32.7252]
["bitfinex","SOLUSD",1646637117066,377.6,83.163,83.12,32.7252]
["bitfinex","SOLUSD",1646637117371,377.6,83.163,83.1,32.7292]
["bitfinex","SOLUSD",1646637117574,1.61957599,83.16,83.1,32.7292]
["bitfinex","SOLUSD",1646637117771,379.21957599,83.16,83.1,32.7292]
["bitfinex","SOLUSD",1646637118172,1.61957599,83.159,83.1,32.7292]
["bitfinex","SOLUSD",1646637118373,1.61957599,83.156,83.1,32.7292]
["bitfinex","SOLUSD",1646637118575,1.61957599,83.155,83.1,32.7292]
["bitfinex","SOLUSD",1646637118771,379.21957599,83.155,83.1,32.7292]
["bitfinex","SOLUSD",1646637119573,377.6,83.155,83.1,32.7292]
["bitfinex","SOLUSD",1646637120776,379.21957599,83.155,83.1,32.7292]
["bitfinex","SOLUSD",1646637120975,1.61957599,83.154,83.1,32.7292]
["bitfinex","SOLUSD",1646637121376,1.61957599,83.153,83.1,14.68]
["bitfinex","SOLUSD",1646637121673,1.61957599,83.148,83.1,14.68]
["bitfinex","SOLUSD",1646637121873,1.61957599,83.147,83.08,32.7347]
["bitfinex","SOLUSD",1646637122075,1.61957599,83.144,83.08,32.7347]
["bitfinex","SOLUSD",1646637122287,1.61957599,83.14,83.08,32.7347]
["bitfinex","SOLUSD",1646637122488,29.3842,83.139,83.08,32.7347]
["bitfinex","SOLUSD",1646637122687,406.9842,83.139,83.08,32.7347]
["bitfinex","SOLUSD",1646637122891,408.60377599,83.139,83.08,32.7347]
["bitfinex","SOLUSD",1646637123089,408.60377599,83.139,83.043,31.42404876]
["bitfinex","SOLUSD",1646637123090,1.61957599,83.134,83.055,17.6206]
["bitfinex","SOLUSD",1646637123288,1.61957599,83.13,83.06,14.68]
["bitfinex","SOLUSD",1646637123488,6.017,83.133,83.06,14.68]
["bitfinex","SOLUSD",1646637123489,1.61957599,83.128,83.06,14.68]
["bitfinex","SOLUSD",1646637123688,6.017,83.127,83.06,14.68]
["bitfinex","SOLUSD",1646637124091,383.617,83.127,83.06,32.7392]
["bitfinex","SOLUSD",1646637124491,23.3682,83.126,83.06,32.7392]
["bitfinex","SOLUSD",1646637124694,6.017,83.125,83.06,32.7392]
["bitfinex","SOLUSD",1646637128196,383.617,83.125,83.06,32.7392]
["bitfinex","SOLUSD",1646637128497,377.6,83.125,83.08,18.0485]
["bitfinex","SOLUSD",1646637128696,377.6,83.125,83.08,32.7285]
["bitfinex","SOLUSD",1646637130399,377.6,83.125,83.08,50.8668]
["bitfinex","SOLUSD",1646637130797,377.6,83.125,83.08,69.75415782]
["bitfinex","SOLUSD",1646637130998,377.6,83.125,83.081,15.8455976]
["bitfinex","SOLUSD",1646637131199,400.8079,83.159,83.1,18.0463]
["bitfinex","SOLUSD",1646637131399,24.7708,83.158,83.101,64.91279787]
["bitfinex","SOLUSD",1646637131598,402.3708,83.158,83.101,64.91279787]
["bitfinex","SOLUSD",1646637132398,402.3708,83.158,83.11,18.047]
["bitfinex","SOLUSD",1646637134800,402.3708,83.158,83.11,32.727]
["bitfinex","SOLUSD",1646637139306,402.3708,83.158,83.11,14.68]
["bitfinex","SOLUSD",1646637139505,402.3708,83.158,83.09,18.0523]
["bitfinex","SOLUSD",1646637139506,402.3708,83.158,83.09,32.7323]
["bitfinex","SOLUSD",1646637139706,522.8708,83.158,83.09,14.68]
["bitfinex","SOLUSD",1646637139906,1.61957599,83.152,83.063,82.36733279]
["bitfinex","SOLUSD",1646637140108,1.61957599,83.149,83.07,14.68]
["bitfinex","SOLUSD",1646637140308,1.61957599,83.14,83.07,14.68]
["bitfinex","SOLUSD",1646637140508,1.61957599,83.138,83.07,14.68]
["bitfinex","SOLUSD",1646637140709,23.0355,83.137,83.07,14.68]
["bitfinex","SOLUSD",1646637140912,6.016,83.136,83.07,14.68]
["bitfinex","SOLUSD",1646637141109,13.32557599,83.136,83.07,14.68]
["bitfinex","SOLUSD",1646637141310,1.61957599,83.133,83.07,14.68]
["bitfinex","SOLUSD",1646637141510,7.63557599,83.132,83.07,14.68]
["bitfinex","SOLUSD",1646637141710,6.016,83.132,83.07,14.68]
["bitfinex","SOLUSD",1646637141911,1.61957599,83.132,83.07,14.68]
["bitfinex","SOLUSD",1646637142710,6.016,83.131,83.06,18.0591]
["bitfinex","SOLUSD",1646637142909,6.016,83.131,83.06,32.7391]
["bitfinex","SOLUSD",1646637143109,1.61957599,83.128,83.06,32.7391]
["bitfinex","SOLUSD",1646637143310,7.63657599,83.127,83.06,32.7391]
["bitfinex","SOLUSD",1646637143709,1.61957599,83.126,83.06,32.7391]
["bitfinex","SOLUSD",1646637143911,6.017,83.125,83.06,32.7391]
["bitfinex","SOLUSD",1646637144109,24.0306,83.124,83.06,32.7391]
["bitfinex","SOLUSD",1646637144309,6.017,83.123,83.06,32.7391]
["bitfinex","SOLUSD",1646637145110,383.617,83.123,83.06,32.7391]
["bitfinex","SOLUSD",1646637149213,120.5,83.122,83.033,28.10070472]
["bitfinex","SOLUSD",1646637149415,1.61957599,83.109,83.032,18.4724]
["bitfinex","SOLUSD",1646637149614,1.61957599,83.107,83.032,18.4724]
["bitfinex","SOLUSD",1646637149914,31.0074,83.106,83.032,18.4724]
["bitfinex","SOLUSD",1646637150116,408.6074,83.106,83.032,18.4724]
["bitfinex","SOLUSD",1646637151615,1.61957599,83.104,83.032,18.4724]
["bitfinex","SOLUSD",1646637151815,6.019,83.103,83.032,18.4724]
["bitfinex","SOLUSD",1646637152416,7.63857599,83.103,83.032,18.4724]
["bitfinex","SOLUSD",1646637152616,6.019,83.103,83.032,18.4724]
["bitfinex","SOLUSD",1646637152816,6.019,83.104,83.032,18.4724]
["bitfinex","SOLUSD",1646637153617,6.019,83.105,83.032,18.4724]
["bitfinex","SOLUSD",1646637154316,6.019,83.105,83.03,32.7456]
["bitfinex","SOLUSD",1646637154517,383.619,83.105,83.03,32.7456]
["bitfinex","SOLUSD",1646637157020,383.619,83.105,83.031,76.42739831]
["bitfinex","SOLUSD",1646637157219,377.6,83.105,83.04,18.0625]
["bitfinex","SOLUSD",1646637158419,377.6,83.105,83.04,32.7425]
["bitfinex","SOLUSD",1646637162325,377.6,83.105,83.041,6.018]
["bitfinex","SOLUSD",1646637163124,377.6,83.105,83.05,18.0609]
["bitfinex","SOLUSD",1646637163326,377.6,83.105,83.051,6.018]
["bitfinex","SOLUSD",1646637163946,377.6,83.105,83.051,126.518]
["bitfinex","SOLUSD",1646637164147,377.6,83.12,83.055,120.5]
["bitfinex","SOLUSD",1646637164348,4.8827009,83.181,83.07,14.68]
["bitfinex","SOLUSD",1646637164349,377.6,83.133,83.07,14.68]
["bitfinex","SOLUSD",1646637164546,6.016,83.132,83.08,14.68]
["bitfinex","SOLUSD",1646637164746,383.616,83.132,83.08,66.77973904]
["bitfinex","SOLUSD",1646637164946,377.6,83.132,83.08,66.77973904]
["bitfinex","SOLUSD",1646637165147,23.0772,83.139,83.081,6.016]
["bitfinex","SOLUSD",1646637165148,377.6,83.138,83.081,6.016]
["bitfinex","SOLUSD",1646637166150,377.6,83.138,83.09,18.051]
["bitfinex","SOLUSD",1646637166348,377.6,83.138,83.09,14.68]
["bitfinex","SOLUSD",1646637166749,377.6,83.138,83.091,6.015]
["bitfinex","SOLUSD",1646637167348,379.21957599,83.138,83.091,6.015]
["bitfinex","SOLUSD",1646637168550,379.21957599,83.138,83.09,14.68]
["bitfinex","SOLUSD",1646637169553,1.61957599,83.135,83.09,14.68]
["bitfinex","SOLUSD",1646637169751,379.21957599,83.135,83.09,14.68]
["bitfinex","SOLUSD",1646637170552,377.6,83.135,83.09,14.68]
["bitfinex","SOLUSD",1646637170752,383.615,83.135,83.09,14.68]
["bitfinex","SOLUSD",1646637172054,385.23457599,83.135,83.09,14.68]
["bitfinex","SOLUSD",1646637172252,379.21957599,83.135,83.09,14.68]
["bitfinex","SOLUSD",1646637172452,377.6,83.135,83.09,14.68]
["bitfinex","SOLUSD",1646637172653,383.615,83.135,83.09,14.68]
["bitfinex","SOLUSD",1646637172853,377.6,83.135,83.09,14.68]
["bitfinex","SOLUSD",1646637173253,379.21957599,83.135,83.081,6.015]
["bitfinex","SOLUSD",1646637173854,120.5,83.134,83.056,16.36984928]
["bitfinex","SOLUSD",1646637174054,120.5,83.134,82.993,31.43948609]
["bitfinex","SOLUSD",1646637174055,1.61957599,83.119,83.06,18.0581]
["bitfinex","SOLUSD",1646637174259,1.61957599,83.112,83.033,59.78983359]
["bitfinex","SOLUSD",1646637174454,1.61957599,83.112,83.03,60.2031]
["bitfinex","SOLUSD",1646637174455,1.61957599,83.109,83.04,14.68]
["bitfinex","SOLUSD",1646637174658,6.018,83.108,83.04,14.68]
["bitfinex","SOLUSD",1646637175056,24.5823,83.107,83.04,14.68]
["bitfinex","SOLUSD",1646637175855,402.1823,83.107,83.04,14.68]
["bitfinex","SOLUSD",1646637176256,402.1823,83.107,83.04,32.7425]
["bitfinex","SOLUSD",1646637176858,402.1823,83.107,83.04,14.68]
["bitfinex","SOLUSD",1646637176859,1.61957599,83.104,83.04,14.68]
["bitfinex","SOLUSD",1646637177058,1.61957599,83.101,83.031,24.3386]
["bitfinex","SOLUSD",1646637177260,1.61957599,83.097,83.031,24.3386]
["bitfinex","SOLUSD",1646637177557,379.21957599,83.097,83.021,6.019]
["bitfinex","SOLUSD",1646637177758,1.61957599,83.094,83.021,6.019]
["bitfinex","SOLUSD",1646637177960,1.61957599,83.087,83.021,6.019]
["bitfinex","SOLUSD",1646637178360,1.61957599,83.088,83.021,6.019]
["bitfinex","SOLUSD",1646637178565,6.019,83.087,83.021,6.019]
["bitfinex","SOLUSD",1646637178760,7.67,83.087,83.021,6.019]
["bitfinex","SOLUSD",1646637178961,6.019,83.086,83.021,6.019]
["bitfinex","SOLUSD",1646637179161,24.7674,83.085,83.021,6.019]
["bitfinex","SOLUSD",1646637179361,6.019,83.084,83.021,6.019]
["bitfinex","SOLUSD",1646637179763,24.7674,83.085,83.021,6.019]
["bitfinex","SOLUSD",1646637180564,6.019,83.084,83.02,14.68]
["bitfinex","SOLUSD",1646637181567,6.019,83.084,83.021,6.019]
["bitfinex","SOLUSD",1646637183165,24.7674,83.085,83.021,6.019]
["bitfinex","SOLUSD",1646637183566,24.7674,83.085,83.03,18.0649]
["bitfinex","SOLUSD",1646637183765,402.3674,83.085,83.03,32.7449]
["bitfinex","SOLUSD",1646637183966,402.3674,83.085,83.031,6.019]
["bitfinex","SOLUSD",1646637183967,377.6,83.085,83.031,6.019]
["bitfinex","SOLUSD",1646637184167,379.21957599,83.109,83.031,6.019]
["bitfinex","SOLUSD",1646637184365,1.61957599,83.102,83.031,6.019]
["bitfinex","SOLUSD",1646637184566,6.019,83.101,83.03,14.68]
["bitfinex","SOLUSD",1646637184767,23.8177,83.1,83.03,14.68]
["bitfinex","SOLUSD",1646637184970,6.019,83.099,83.03,14.68]
["bitfinex","SOLUSD",1646637185168,1.61957599,83.098,83.03,14.68]
["bitfinex","SOLUSD",1646637185367,6.019,83.097,83.03,14.68]
["bitfinex","SOLUSD",1646637186169,1.61957599,83.092,83.03,14.68]
["bitfinex","SOLUSD",1646637186369,6.019,83.091,83.014,6.019]
["bitfinex","SOLUSD",1646637186569,120.5,83.089,83.01,32.7494]
["bitfinex","SOLUSD",1646637186769,499.71957599,83.089,83.01,32.7494]
["bitfinex","SOLUSD",1646637186970,6.019,83.088,83.01,32.7494]
["bitfinex","SOLUSD",1646637187170,120.5,83.087,83.011,6.019]
["bitfinex","SOLUSD",1646637187371,1.61957599,83.082,83.011,6.019]
["bitfinex","SOLUSD",1646637187573,1.61957599,83.076,83.011,6.019]
["bitfinex","SOLUSD",1646637187770,6.019,83.075,83.011,6.019]
["bitfinex","SOLUSD",1646637187971,23.3946,83.074,83.011,6.019]
["bitfinex","SOLUSD",1646637188271,6.021,83.073,83.011,6.019]
["bitfinex","SOLUSD",1646637188472,377.6,83.073,83.011,6.019]
["bitfinex","SOLUSD",1646637190277,377.6,83.073,83.02,18.0674]
["bitfinex","SOLUSD",1646637192477,377.6,83.073,83.011,6.019]
["bitfinex","SOLUSD",1646637192780,126.521,83.072,82.99,14.68]
["bitfinex","SOLUSD",1646637194277,126.521,83.072,82.99,32.7545]
["bitfinex","SOLUSD",1646637195280,6.021,83.072,82.99,32.7545]
["bitfinex","SOLUSD",1646637195480,6.021,83.072,82.991,120.5]
["bitfinex","SOLUSD",1646637195681,6.021,83.072,83.01,18.0676]
["bitfinex","SOLUSD",1646637196581,377.6,83.073,83.01,18.0676]
["bitfinex","SOLUSD",1646637197397,377.6,83.073,83.01,32.7476]
["bitfinex","SOLUSD",1646637199999,6.021,83.072,83.01,32.7476]
["bitfinex","SOLUSD",1646637200201,383.621,83.072,83.01,18.0676]
["bitfinex","SOLUSD",1646637200501,377.6,83.072,83.01,18.0676]
["bitfinex","SOLUSD",1646637201899,6.021,83.071,83.01,18.0676]
["bitfinex","SOLUSD",1646637202099,383.621,83.071,83.01,18.0676]
["bitfinex","SOLUSD",1646637202300,377.6,83.071,83.01,18.0676]
["bitfinex","SOLUSD",1646637202498,6.021,83.07,83.01,18.0676]
["bitfinex","SOLUSD",1646637202698,383.621,83.07,83.01,18.0676]
["bitfinex","SOLUSD",1646637208709,377.6,83.07,83.01,18.0676]
["bitfinex","SOLUSD",1646637209110,377.6,83.073,83.01,18.0676]
["bitfinex","SOLUSD",1646637210311,377.6,83.073,83.01,32.7476]
["bitfinex","SOLUSD",1646637211712,377.6,83.073,83.02,18.0663]
["bitfinex","SOLUSD",1646637211912,377.6,83.073,83.02,32.7463]
["bitfinex","SOLUSD",1646637214014,377.6,83.087,83.02,32.7463]
["bitfinex","SOLUSD",1646637214214,24.3689,83.086,83.02,32.7463]
["bitfinex","SOLUSD",1646637214413,401.9689,83.086,83.02,32.7463]
["bitfinex","SOLUSD",1646637215715,401.9689,83.086,83.021,120.5]
["bitfinex","SOLUSD",1646637215918,401.9689,83.086,83.04,18.0582]
["bitfinex","SOLUSD",1646637216116,401.9689,83.086,83.04,32.7382]
["bitfinex","SOLUSD",1646637218019,401.9689,83.086,83.041,6.019]
["bitfinex","SOLUSD",1646637219418,401.9689,83.086,83.05,18.0606]
["bitfinex","SOLUSD",1646637221325,401.9689,83.086,83.051,6.019]
["bitfinex","SOLUSD",1646637221525,401.9689,83.086,83.05,18.0606]
["bitfinex","SOLUSD",1646637221728,401.9689,83.086,83.04,14.68]
["bitfinex","SOLUSD",1646637224150,401.9689,83.086,83.04,32.743]
["bitfinex","SOLUSD",1646637225051,401.9689,83.086,83.041,6.019]
["bitfinex","SOLUSD",1646637227452,401.9689,83.086,83.05,18.0609]
["bitfinex","SOLUSD",1646637231058,377.6,83.086,83.05,32.7409]
["bitfinex","SOLUSD",1646637231370,377.6,83.1,83.05,32.7409]
["bitfinex","SOLUSD",1646637231562,377.6,83.105,83.05,32.7409]
["bitfinex","SOLUSD",1646637231758,379.21957599,83.105,83.05,32.7409]
["bitfinex","SOLUSD",1646637232159,377.6,83.105,83.05,32.7409]
["bitfinex","SOLUSD",1646637232360,23.3041,83.104,83.05,32.7409]
["bitfinex","SOLUSD",1646637232559,400.9041,83.104,83.05,32.7409]
["bitfinex","SOLUSD",1646637233161,402.52367599,83.104,83.05,32.7409]
["bitfinex","SOLUSD",1646637233563,1.61957599,83.103,83.05,32.7409]
["bitfinex","SOLUSD",1646637233763,379.21957599,83.103,83.05,32.7409]
["bitfinex","SOLUSD",1646637233967,1.61957599,83.102,83.05,14.68]
["bitfinex","SOLUSD",1646637234166,1.61957599,83.098,82.99,183.56]
["bitfinex","SOLUSD",1646637234363,1.61957599,83.098,82.985,5.31108738]
["bitfinex","SOLUSD",1646637234364,1.61957599,83.085,83.01,14.68]
["bitfinex","SOLUSD",1646637234563,1.61957599,83.082,83.01,14.68]
["bitfinex","SOLUSD",1646637234763,1.61957599,83.076,83.011,6.02]
["bitfinex","SOLUSD",1646637234963,1.61957599,83.074,83.011,6.02]
["bitfinex","SOLUSD",1646637235363,8.75957599,83.074,83.011,6.02]
["bitfinex","SOLUSD",1646637235766,1.61957599,83.073,83.011,6.02]
["bitfinex","SOLUSD",1646637236265,1.61957599,83.071,83.011,6.02]
["bitfinex","SOLUSD",1646637236568,1.61957599,83.069,83.01,14.68]
["bitfinex","SOLUSD",1646637236765,1.61957599,83.069,82.95,183.56]
["bitfinex","SOLUSD",1646637236966,1.61957599,83.061,82.99,14.68]
["bitfinex","SOLUSD",1646637237165,1.61957599,83.054,82.98,15.68]
["bitfinex","SOLUSD",1646637237366,1.61957599,83.052,82.98,15.68]
["bitfinex","SOLUSD",1646637237566,6.022,83.051,82.981,6.022]
["bitfinex","SOLUSD",1646637237966,23.3569,83.05,82.981,6.022]
["bitfinex","SOLUSD",1646637238165,6.022,83.049,82.981,6.022]
["bitfinex","SOLUSD",1646637238765,126.522,83.049,82.981,6.022]
["bitfinex","SOLUSD",1646637240967,126.522,83.049,82.98,19.0766]
["bitfinex","SOLUSD",1646637242667,120.5,83.049,82.981,6.023]
["bitfinex","SOLUSD",1646637243668,126.523,83.048,82.98,19.0766]
["bitfinex","SOLUSD",1646637244669,383.623,83.048,82.98,19.0766]
["bitfinex","SOLUSD",1646637245070,377.6,83.048,82.98,19.0766]
["bitfinex","SOLUSD",1646637245670,23.3569,83.05,82.98,33.7566]
["bitfinex","SOLUSD",1646637245671,377.6,83.049,82.98,33.7566]
["bitfinex","SOLUSD",1646637245872,377.6,83.049,82.981,6.023]
["bitfinex","SOLUSD",1646637246071,377.6,83.049,82.99,18.0756]
["bitfinex","SOLUSD",1646637249481,6.022,83.048,82.99,18.0756]
["bitfinex","SOLUSD",1646637249677,383.622,83.048,82.99,18.0756]
["bitfinex","SOLUSD",1646637250878,377.6,83.048,82.99,18.0756]
["bitfinex","SOLUSD",1646637251078,498.1,83.048,82.99,18.0756]
["bitfinex","SOLUSD",1646637252480,6.022,83.047,82.99,18.0756]
["bitfinex","SOLUSD",1646637253282,377.6,83.048,82.991,6.022]
["bitfinex","SOLUSD",1646637253483,377.6,83.049,82.991,6.022]
["bitfinex","SOLUSD",1646637254081,6.022,83.048,82.991,6.022]
["bitfinex","SOLUSD",1646637258586,126.522,83.048,82.991,6.022]
["bitfinex","SOLUSD",1646637258789,504.122,83.048,82.991,6.022]
["bitfinex","SOLUSD",1646637262204,1.61957599,83.047,82.991,6.022]
["bitfinex","SOLUSD",1646637262407,6.022,83.046,82.991,6.022]
["bitfinex","SOLUSD",1646637262604,377.6,83.046,82.991,6.022]
["bitfinex","SOLUSD",1646637264105,1.61957599,83.041,82.991,6.022]
["bitfinex","SOLUSD",1646637264306,1.61957599,83.034,82.991,6.022]
["bitfinex","SOLUSD",1646637264505,387.85957599,83.034,82.991,6.022]
["bitfinex","SOLUSD",1646637264707,1.61957599,83.032,82.991,6.022]
["bitfinex","SOLUSD",1646637264916,1.61957599,83.02,82.98,1.0]
["bitfinex","SOLUSD",1646637265116,379.21957599,83.02,82.98,1.0]
["bitfinex","SOLUSD",1646637265315,25.15097599,83.019,82.98,1.0]
["bitfinex","SOLUSD",1646637265515,401.1314,83.019,82.98,1.0]
["bitfinex","SOLUSD",1646637266114,1.61957599,83.018,82.98,1.0]
["bitfinex","SOLUSD",1646637266516,402.75097599,83.019,82.98,1.0]
["bitfinex","SOLUSD",1646637266917,1.61957599,83.018,82.98,1.0]
["bitfinex","SOLUSD",1646637267320,402.75097599,83.019,82.98,1.0]
["bitfinex","SOLUSD",1646637267621,401.1314,83.019,82.98,1.0]
["bitfinex","SOLUSD",1646637270721,6.024,83.018,82.98,1.0]
["bitfinex","SOLUSD",1646637273625,126.524,83.018,82.98,1.0]
["bitfinex","SOLUSD",1646637274323,504.124,83.018,82.98,1.0]
["bitfinex","SOLUSD",1646637275426,505.74357599,83.018,82.98,1.0]
["bitfinex","SOLUSD",1646637275625,504.124,83.018,82.98,1.0]
["bitfinex","SOLUSD",1646637276127,383.624,83.018,82.98,1.0]
["bitfinex","SOLUSD",1646637277127,377.6,83.018,82.98,1.0]
["bitfinex","SOLUSD",1646637280434,6.024,83.017,82.98,1.0]
["bitfinex","SOLUSD",1646637283134,1.61957599,83.012,82.98,1.0]
["bitfinex","SOLUSD",1646637283632,7.64357599,83.011,82.98,1.0]
["bitfinex","SOLUSD",1646637283833,6.024,83.011,82.98,1.0]
["bitfinex","SOLUSD",1646637284832,6.024,83.012,82.98,1.0]
["bitfinex","SOLUSD",1646637285834,7.64357599,83.012,82.98,1.0]
["bitfinex","SOLUSD",1646637286136,6.024,83.012,82.98,1.0]
["bitfinex","SOLUSD",1646637286436,7.64357599,83.012,82.98,1.0]
["bitfinex","SOLUSD",1646637286836,6.024,83.012,82.98,1.0]
["bitfinex","SOLUSD",1646637287638,7.64357599,83.012,82.98,1.0]
["bitfinex","SOLUSD",1646637287838,1.61957599,83.013,82.98,1.0]
["bitfinex","SOLUSD",1646637288238,7.64357599,83.012,82.98,1.0]
["bitfinex","SOLUSD",1646637288439,1.61957599,83.012,82.98,1.0]
["bitfinex","SOLUSD",1646637289238,1.61957599,83.013,82.98,1.0]
["bitfinex","SOLUSD",1646637289440,1.61957599,83.012,82.98,1.0]
["bitfinex","SOLUSD",1646637289639,1.61957599,83.01,82.98,1.0]
["bitfinex","SOLUSD",1646637289840,1.61957599,83.011,82.98,1.0]
["bitfinex","SOLUSD",1646637291565,1.61957599,83.01,82.98,1.0]
["bitfinex","SOLUSD",1646637291766,1.61957599,83.009,82.98,1.0]
["bitfinex","SOLUSD",1646637293665,1.61957599,83.006,82.98,1.0]
["bitfinex","SOLUSD",1646637295270,1.61957599,83.005,82.98,1.0]
["bitfinex","SOLUSD",1646637296770,1.61957599,83.009,82.98,1.0]
["bitfinex","SOLUSD",1646637296971,379.21957599,83.009,82.98,1.0]
["bitfinex","SOLUSD",1646637297171,377.6,83.009,82.98,1.0]
["bitfinex","SOLUSD",1646637298575,377.6,83.009,82.98,19.0777]
["bitfinex","SOLUSD",1646637298975,377.6,83.009,82.98,37.3282]
["bitfinex","SOLUSD",1646637299373,377.6,83.021,82.98,37.3282]
["bitfinex","SOLUSD",1646637303078,377.6,83.021,82.98,52.0082]
["bitfinex","SOLUSD",1646637303278,1.61957599,83.032,82.98,52.0082]
["bitfinex","SOLUSD",1646637303485,379.21957599,83.033,82.98,52.0082]
["bitfinex","SOLUSD",1646637303682,377.6,83.033,82.98,52.0082]
["bitfinex","SOLUSD",1646637304684,377.6,83.034,82.98,52.0082]
["bitfinex","SOLUSD",1646637305682,377.6,83.034,82.981,120.5]
["bitfinex","SOLUSD",1646637305886,377.6,83.038,82.99,18.0713]
["bitfinex","SOLUSD",1646637306083,377.6,83.039,82.991,55.90003407]
["bitfinex","SOLUSD",1646637307484,377.6,83.039,82.99,14.68]
["bitfinex","SOLUSD",1646637307883,377.6,83.04,82.99,14.68]
["bitfinex","SOLUSD",1646637308083,379.21957599,83.04,82.99,14.68]
["bitfinex","SOLUSD",1646637308283,377.6,83.04,82.99,14.68]
["bitfinex","SOLUSD",1646637308586,1.61957599,83.029,82.982,22.8794]
["bitfinex","SOLUSD",1646637308790,379.21957599,83.029,82.982,22.8794]
["bitfinex","SOLUSD",1646637308986,1.61957599,83.022,82.98,1.0]
["bitfinex","SOLUSD",1646637309183,1.61957599,83.019,82.98,1.0]
["bitfinex","SOLUSD",1646637309584,1.61957599,83.016,82.98,1.0]
["bitfinex","SOLUSD",1646637309985,1.61957599,83.017,82.98,1.0]
["bitfinex","SOLUSD",1646637310185,1.61957599,83.016,82.98,1.0]
["bitfinex","SOLUSD",1646637311586,1.61957599,83.017,82.98,1.0]
["bitfinex","SOLUSD",1646637311786,1.61957599,83.016,82.98,1.0]
["bitfinex","SOLUSD",1646637313592,1.61957599,83.015,82.98,1.0]
["bitfinex","SOLUSD",1646637313998,1.61957599,83.014,82.98,1.0]
["bitfinex","SOLUSD",1646637315395,24.8915,83.027,82.98,15.68]
["bitfinex","SOLUSD",1646637315694,24.8915,83.027,82.98,33.6701]
["bitfinex","SOLUSD",1646637316094,377.6,83.027,82.98,33.6701]
["bitfinex","SOLUSD",1646637316497,377.6,83.031,82.98,33.6701]
["bitfinex","SOLUSD",1646637316696,377.6,83.031,82.98,51.7478]
["bitfinex","SOLUSD",1646637317097,379.21957599,83.031,82.98,51.7478]
["bitfinex","SOLUSD",1646637319302,377.6,83.031,82.98,51.7478]
["bitfinex","SOLUSD",1646637319500,385.24257599,83.031,82.98,51.7478]
["bitfinex","SOLUSD",1646637319701,379.21957599,83.031,82.98,51.7478]
["bitfinex","SOLUSD",1646637320706,1.61957599,83.03,82.98,51.7478]
["bitfinex","SOLUSD",1646637320904,379.21957599,83.031,82.98,51.7478]
["bitfinex","SOLUSD",1646637321405,6.023,83.03,82.98,51.7478]
["bitfinex","SOLUSD",1646637321606,379.21957599,83.031,82.98,51.7478]
["bitfinex","SOLUSD",1646637322205,1.61957599,83.03,82.98,51.7478]
["bitfinex","SOLUSD",1646637322606,379.21957599,83.031,82.98,51.7478]
["bitfinex","SOLUSD",1646637322805,1.61957599,83.03,82.98,51.7478]
["bitfinex","SOLUSD",1646637323005,379.21957599,83.031,82.98,51.7478]
["bitfinex","SOLUSD",1646637323305,1.61957599,83.03,82.98,51.7478]
["bitfinex","SOLUSD",1646637324112,1.61957599,83.029,82.98,51.7478]
["bitfinex","SOLUSD",1646637324307,1.61957599,83.03,82.98,51.7478]
["bitfinex","SOLUSD",1646637324506,379.21957599,83.03,82.98,51.7478]
["bitfinex","SOLUSD",1646637324707,377.6,83.03,82.98,51.7478]
["bitfinex","SOLUSD",1646637326530,377.6,83.032,82.98,51.7478]
["bitfinex","SOLUSD",1646637326832,1.61957599,83.031,82.98,51.7478]
["bitfinex","SOLUSD",1646637327030,377.6,83.031,82.98,51.7478]
["bitfinex","SOLUSD",1646637327230,379.21957599,83.031,82.98,51.7478]
["bitfinex","SOLUSD",1646637328230,377.6,83.031,82.98,51.7478]
["bitfinex","SOLUSD",1646637329631,377.6,83.033,82.982,50.53935388]
["bitfinex","SOLUSD",1646637329832,377.6,83.033,82.99,18.075]
["bitfinex","SOLUSD",1646637330033,377.6,83.033,82.99,32.755]
["bitfinex","SOLUSD",1646637330236,377.6,83.037,82.991,6.023]
["bitfinex","SOLUSD",1646637330434,377.6,83.047,82.991,6.023]
["bitfinex","SOLUSD",1646637330933,377.6,83.047,83.0,18.066]
["bitfinex","SOLUSD",1646637331133,1.61957599,83.049,83.0,32.746]
["bitfinex","SOLUSD",1646637331134,377.6,83.048,83.0,32.746]
["bitfinex","SOLUSD",1646637331733,377.6,83.048,83.001,6.022]
["bitfinex","SOLUSD",1646637331936,377.6,83.05,83.001,6.022]
["bitfinex","SOLUSD",1646637332235,379.21957599,83.05,83.001,6.022]
["bitfinex","SOLUSD",1646637332634,377.6,83.05,83.001,6.022]
["bitfinex","SOLUSD",1646637333234,377.6,83.05,83.01,18.0703]
["bitfinex","SOLUSD",1646637333436,377.6,83.051,83.01,32.7503]
["bitfinex","SOLUSD",1646637333635,377.6,83.052,83.01,32.7503]
["bitfinex","SOLUSD",1646637333845,377.6,83.053,83.01,32.7503]
["bitfinex","SOLUSD",1646637335135,377.6,83.053,83.011,6.021]
["bitfinex","SOLUSD",1646637335335,379.21957599,83.056,83.011,6.021]
["bitfinex","SOLUSD",1646637335536,377.6,83.056,83.011,6.021]
["bitfinex","SOLUSD",1646637338436,377.6,83.056,83.01,32.7503]
["bitfinex","SOLUSD",1646637342441,1.61957599,83.054,83.01,14.68]
["bitfinex","SOLUSD",1646637342638,1.61957599,83.052,83.01,14.68]
["bitfinex","SOLUSD",1646637342837,1.61957599,83.051,83.01,14.68]
["bitfinex","SOLUSD",1646637343040,1.61957599,83.05,83.01,14.68]
["bitfinex","SOLUSD",1646637343338,377.6,83.05,83.022,0.82154442]
["bitfinex","SOLUSD",1646637344039,1.61957599,83.048,83.022,0.82154442]
["bitfinex","SOLUSD",1646637344239,377.6,83.048,83.022,0.82154442]
["bitfinex","SOLUSD",1646637345038,377.6,83.05,83.022,0.82154442]
["bitfinex","SOLUSD",1646637345838,377.6,83.053,83.022,0.82154442]
["bitfinex","SOLUSD",1646637346439,1.61957599,83.053,83.022,0.82154442]
["bitfinex","SOLUSD",1646637346640,379.21957599,83.053,83.022,0.82154442]
["bitfinex","SOLUSD",1646637346841,377.6,83.053,83.022,0.82154442]
["bitfinex","SOLUSD",1646637347041,379.21957599,83.066,83.022,0.82154442]
["bitfinex","SOLUSD",1646637347242,1.61957599,83.064,83.022,0.82154442]
["bitfinex","SOLUSD",1646637347445,377.6,83.064,83.022,0.82154442]
["bitfinex","SOLUSD",1646637347643,379.21957599,83.064,83.022,0.82154442]
["bitfinex","SOLUSD",1646637347847,377.6,83.064,83.022,0.82154442]
["bitfinex","SOLUSD",1646637348244,379.21957599,83.064,83.022,0.82154442]
["bitfinex","SOLUSD",1646637348446,1.61957599,83.061,83.022,0.82154442]
["bitfinex","SOLUSD",1646637348645,1.61957599,83.053,83.022,0.82154442]
["bitfinex","SOLUSD",1646637348844,1.61957599,83.052,83.022,0.82154442]
["bitfinex","SOLUSD",1646637349045,1.61957599,83.048,83.022,0.82154442]
["bitfinex","SOLUSD",1646637349244,1.61957599,83.047,83.022,0.82154442]
["bitfinex","SOLUSD",1646637349647,1.61957599,83.048,83.022,0.82154442]
["bitfinex","SOLUSD",1646637349845,1.61957599,83.045,83.022,0.82154442]
["bitfinex","SOLUSD",1646637350048,379.21957599,83.045,83.022,0.82154442]
["bitfinex","SOLUSD",1646637350248,377.6,83.045,83.022,0.82154442]
["bitfinex","SOLUSD",1646637350647,379.21957599,83.045,83.022,0.82154442]
["bitfinex","SOLUSD",1646637351156,379.21957599,83.045,83.008,6.021]
["bitfinex","SOLUSD",1646637351157,90.0,83.044,83.008,6.021]
["bitfinex","SOLUSD",1646637351350,90.0,83.044,82.981,24.9801]
["bitfinex","SOLUSD",1646637351351,22.9972,83.043,82.981,24.9801]
["bitfinex","SOLUSD",1646637351552,1.61957599,83.038,82.981,24.9801]
["bitfinex","SOLUSD",1646637351754,1.61957599,83.037,82.981,24.9801]
["bitfinex","SOLUSD",1646637351952,1.61957599,83.036,82.981,24.9801]
["bitfinex","SOLUSD",1646637353051,1.61957599,83.036,82.98,19.0779]
["bitfinex","SOLUSD",1646637353251,1.61957599,83.03,82.98,19.0779]
["bitfinex","SOLUSD",1646637353450,1.61957599,83.027,82.98,1.0]
["bitfinex","SOLUSD",1646637353652,1.61957599,83.027,82.934,17.922]
["bitfinex","SOLUSD",1646637353653,1.61957599,83.021,82.934,17.922]
["bitfinex","SOLUSD",1646637353852,120.5,83.019,82.93,14.68]
["bitfinex","SOLUSD",1646637354051,1.61957599,83.001,82.925,0.55056545]
["bitfinex","SOLUSD",1646637354251,1.61957599,82.993,82.925,0.55056545]
["bitfinex","SOLUSD",1646637354451,379.21957599,82.993,82.925,0.55056545]
["bitfinex","SOLUSD",1646637354654,6.027,82.992,82.925,0.55056545]
["bitfinex","SOLUSD",1646637354850,383.627,82.992,82.925,0.55056545]
["bitfinex","SOLUSD",1646637355051,23.4939,82.991,82.925,0.55056545]
["bitfinex","SOLUSD",1646637355253,6.027,82.99,82.925,0.55056545]
["bitfinex","SOLUSD",1646637356251,120.5,82.989,82.925,0.55056545]
["bitfinex","SOLUSD",1646637356451,120.5,82.987,82.925,0.55056545]
["bitfinex","SOLUSD",1646637356650,23.4939,82.991,82.925,0.55056545]
["bitfinex","SOLUSD",1646637356651,120.5,82.985,82.925,0.55056545]
["bitfinex","SOLUSD",1646637356851,120.5,82.983,82.925,0.55056545]
["bitfinex","SOLUSD",1646637357051,120.5,82.981,82.925,0.55056545]
["bitfinex","SOLUSD",1646637357352,120.5,82.979,82.925,0.55056545]
["bitfinex","SOLUSD",1646637357550,120.5,82.977,82.925,0.55056545]
["bitfinex","SOLUSD",1646637357953,6.027,82.976,82.925,0.55056545]
["bitfinex","SOLUSD",1646637358151,120.5,82.975,82.925,0.55056545]
["bitfinex","SOLUSD",1646637358351,6.027,82.974,82.925,0.55056545]
["bitfinex","SOLUSD",1646637358572,377.6,82.974,82.925,0.55056545]
["bitfinex","SOLUSD",1646637358751,386.35,82.974,82.925,0.55056545]
["bitfinex","SOLUSD",1646637358955,6.027,82.973,82.925,0.55056545]
["bitfinex","SOLUSD",1646637359153,383.627,82.973,82.925,0.55056545]
["bitfinex","SOLUSD",1646637360654,377.6,82.973,82.925,0.55056545]
["bitfinex","SOLUSD",1646637360856,377.6,82.979,82.925,0.55056545]
["bitfinex","SOLUSD",1646637361055,6.027,82.978,82.925,0.55056545]
["bitfinex","SOLUSD",1646637361354,383.627,82.978,82.925,0.55056545]
["bitfinex","SOLUSD",1646637361555,377.6,82.978,82.925,0.55056545]
["bitfinex","SOLUSD",1646637364157,6.027,82.977,82.925,0.55056545]
["bitfinex","SOLUSD",1646637364458,383.627,82.977,82.925,0.55056545]
["bitfinex","SOLUSD",1646637365857,377.6,82.977,82.925,0.55056545]
["bitfinex","SOLUSD",1646637366760,6.027,82.98,82.912,110.36127545]
["bitfinex","SOLUSD",1646637366761,377.6,82.98,82.912,110.36127545]
["bitfinex","SOLUSD",1646637366959,377.6,82.98,82.92,14.68]
["bitfinex","SOLUSD",1646637368264,377.6,82.98,82.93,18.0879]
["bitfinex","SOLUSD",1646637368460,377.6,82.98,82.93,32.7679]
["bitfinex","SOLUSD",1646637372864,377.6,82.98,82.931,120.5]
["bitfinex","SOLUSD",1646637373067,377.6,82.98,82.94,18.0843]
["bitfinex","SOLUSD",1646637373268,401.0939,82.991,82.94,32.7643]
["bitfinex","SOLUSD",1646637376382,6.026,82.99,82.94,32.7643]
["bitfinex","SOLUSD",1646637376582,383.626,82.99,82.94,32.7643]
["bitfinex","SOLUSD",1646637376783,23.241,82.989,82.94,32.7643]
["bitfinex","SOLUSD",1646637376984,6.026,82.988,82.94,32.7643]
["bitfinex","SOLUSD",1646637377184,383.626,82.988,82.94,32.7643]
["bitfinex","SOLUSD",1646637382590,377.6,82.988,82.94,32.7643]
["bitfinex","SOLUSD",1646637382791,6.026,82.987,82.94,32.7643]
["bitfinex","SOLUSD",1646637382992,383.626,82.987,82.94,32.7643]
["bitfinex","SOLUSD",1646637383593,377.6,82.987,82.94,32.7643]
["bitfinex","SOLUSD",1646637385397,377.6,82.987,82.94,18.0843]
["bitfinex","SOLUSD",1646637385597,377.6,82.987,82.94,32.7643]
["bitfinex","SOLUSD",1646637389600,377.6,83.0,82.94,32.7643]
["bitfinex","SOLUSD",1646637389802,29.485,82.999,82.94,32.7643]
["bitfinex","SOLUSD",1646637394303,31.10457599,82.999,82.94,32.7643]
["bitfinex","SOLUSD",1646637395605,31.10457599,82.999,82.941,6.026]
["bitfinex","SOLUSD",1646637395807,402.67857599,82.999,82.95,18.084]
["bitfinex","SOLUSD",1646637396406,1.61957599,82.996,82.95,18.084]
["bitfinex","SOLUSD",1646637396606,379.21957599,82.996,82.95,18.084]
["bitfinex","SOLUSD",1646637397812,379.21957599,82.996,82.95,36.1476]
["bitfinex","SOLUSD",1646637398011,377.6,82.996,82.95,50.8276]
["bitfinex","SOLUSD",1646637398610,377.6,82.996,82.951,6.026]
["bitfinex","SOLUSD",1646637398812,377.6,83.004,82.96,18.0791]
["bitfinex","SOLUSD",1646637399010,1.61957599,83.006,82.96,18.0791]
["bitfinex","SOLUSD",1646637399011,377.6,83.005,82.96,18.0791]
["bitfinex","SOLUSD",1646637399212,377.6,83.006,82.961,126.525]
["bitfinex","SOLUSD",1646637399811,377.6,83.006,82.961,6.025]
["bitfinex","SOLUSD",1646637400212,377.6,83.006,82.97,18.0732]
["bitfinex","SOLUSD",1646637400414,377.6,83.023,82.971,6.024]
["bitfinex","SOLUSD",1646637400612,377.6,83.027,82.971,6.024]
["bitfinex","SOLUSD",1646637401412,377.6,83.027,82.971,24.3712]
["bitfinex","SOLUSD",1646637401613,6.024,83.026,82.971,18.3472]
["bitfinex","SOLUSD",1646637402118,6.024,83.026,82.98,18.0766]
["bitfinex","SOLUSD",1646637403417,377.6,83.027,82.98,18.0766]
["bitfinex","SOLUSD",1646637403617,379.21957599,83.032,82.98,18.0766]
["bitfinex","SOLUSD",1646637403814,377.6,83.032,82.981,6.023]
["bitfinex","SOLUSD",1646637405018,377.6,83.034,82.981,6.023]
["bitfinex","SOLUSD",1646637405217,7.64257599,83.033,82.98,18.0766]
["bitfinex","SOLUSD",1646637405417,1.61957599,83.029,82.98,18.0766]
["bitfinex","SOLUSD",1646637405621,7.64257599,83.028,82.98,18.0766]
["bitfinex","SOLUSD",1646637405818,385.24257599,83.028,82.98,18.0766]
["bitfinex","SOLUSD",1646637406218,383.623,83.028,82.98,18.0766]
["bitfinex","SOLUSD",1646637409723,385.24257599,83.028,82.98,18.0766]
["bitfinex","SOLUSD",1646637409929,383.623,83.028,82.98,18.0766]
["bitfinex","SOLUSD",1646637410329,383.623,83.028,82.96,32.7615]
["bitfinex","SOLUSD",1646637410330,1.61957599,83.026,82.96,32.7615]
["bitfinex","SOLUSD",1646637410528,6.024,83.025,82.96,32.7615]
["bitfinex","SOLUSD",1646637410728,1.61957599,83.022,82.96,32.7615]
["bitfinex","SOLUSD",1646637410930,122.11957599,83.02,82.952,6.023]
["bitfinex","SOLUSD",1646637411132,377.6,83.022,82.95,18.0636]
["bitfinex","SOLUSD",1646637411133,1.61957599,83.014,82.95,18.0636]
["bitfinex","SOLUSD",1646637411332,128.14457599,83.013,82.95,18.0636]
["bitfinex","SOLUSD",1646637411531,7.64457599,83.013,82.95,18.0636]
["bitfinex","SOLUSD",1646637411730,7.64457599,83.013,82.95,36.148]
["bitfinex","SOLUSD",1646637412634,1.61957599,83.012,82.95,36.148]
["bitfinex","SOLUSD",1646637412833,1.61957599,83.012,82.951,6.025]
["bitfinex","SOLUSD",1646637413032,1.61957599,83.011,82.951,6.025]
["bitfinex","SOLUSD",1646637413232,24.91827599,83.01,82.951,6.025]
["bitfinex","SOLUSD",1646637413733,24.91827599,83.01,82.96,18.0821]
["bitfinex","SOLUSD",1646637413934,23.2987,83.01,82.96,18.0821]
["bitfinex","SOLUSD",1646637414134,6.025,83.009,82.96,18.0821]
["bitfinex","SOLUSD",1646637414733,1.61957599,83.008,82.96,18.0821]
["bitfinex","SOLUSD",1646637414952,23.2987,83.01,82.96,18.0821]
["bitfinex","SOLUSD",1646637415553,23.2987,83.01,82.961,6.025]
["bitfinex","SOLUSD",1646637415953,23.2987,83.01,82.97,18.0798]
["bitfinex","SOLUSD",1646637416153,400.8987,83.01,82.97,18.0798]
["bitfinex","SOLUSD",1646637418657,6.024,83.009,82.97,18.0798]
["bitfinex","SOLUSD",1646637419057,6.024,83.009,82.971,11.64837066]
["bitfinex","SOLUSD",1646637420266,400.8987,83.01,82.971,11.64837066]
["bitfinex","SOLUSD",1646637421060,402.51827599,83.01,82.971,11.64837066]
["bitfinex","SOLUSD",1646637421862,400.8987,83.01,82.971,11.64837066]
["bitfinex","SOLUSD",1646637422161,402.51827599,83.01,82.971,11.64837066]
["bitfinex","SOLUSD",1646637422562,402.51827599,83.01,82.953,11.64837066]
["bitfinex","SOLUSD",1646637422763,1.61957599,83.009,82.954,6.025]
["bitfinex","SOLUSD",1646637422963,379.21957599,83.009,82.954,6.025]
["bitfinex","SOLUSD",1646637423362,6.025,83.008,82.953,11.64837066]
["bitfinex","SOLUSD",1646637423562,383.625,83.008,82.953,11.64837066]
["bitfinex","SOLUSD",1646637424165,383.625,83.008,82.96,18.0822]
["bitfinex","SOLUSD",1646637424365,1.61957599,83.007,82.96,18.0822]
["bitfinex","SOLUSD",1646637424566,379.21957599,83.007,82.96,18.0822]
["bitfinex","SOLUSD",1646637424770,377.6,83.007,82.96,18.0822]
["bitfinex","SOLUSD",1646637425167,379.21957599,83.007,82.96,18.0822]
["bitfinex","SOLUSD",1646637426167,377.6,83.007,82.96,18.0822]
["bitfinex","SOLUSD",1646637426367,379.21957599,83.007,82.961,11.64837066]
["bitfinex","SOLUSD",1646637427967,379.21957599,83.007,82.962,62.83877973]
["bitfinex","SOLUSD",1646637428170,377.6,83.007,82.97,18.0798]
["bitfinex","SOLUSD",1646637428370,377.6,83.013,82.97,32.7598]
["bitfinex","SOLUSD",1646637428570,377.6,83.013,82.971,25.05845591]
["bitfinex","SOLUSD",1646637428772,377.6,83.02,82.971,25.05845591]
["bitfinex","SOLUSD",1646637428969,383.624,83.031,82.971,25.05845591]
["bitfinex","SOLUSD",1646637429171,377.6,83.031,82.972,176.59154047]
["bitfinex","SOLUSD",1646637429371,377.6,83.035,82.972,176.59154047]
["bitfinex","SOLUSD",1646637429571,377.6,83.036,82.974,120.5]
["bitfinex","SOLUSD",1646637429771,377.6,83.044,82.974,120.5]
["bitfinex","SOLUSD",1646637429973,377.6,83.044,82.976,120.5]
["bitfinex","SOLUSD",1646637430172,377.6,83.048,82.99,14.68]
["bitfinex","SOLUSD",1646637430372,377.6,83.05,83.0,14.68]
["bitfinex","SOLUSD",1646637430573,377.6,83.051,83.001,63.09005263]
["bitfinex","SOLUSD",1646637430774,377.6,83.051,83.002,120.5]
["bitfinex","SOLUSD",1646637431175,377.6,83.055,83.01,18.0678]
["bitfinex","SOLUSD",1646637431372,377.6,83.063,83.02,14.68]
["bitfinex","SOLUSD",1646637431574,377.6,83.066,83.02,14.68]
["bitfinex","SOLUSD",1646637432173,377.6,83.066,83.021,120.5]
["bitfinex","SOLUSD",1646637432375,24.6753,83.093,83.021,120.5]
["bitfinex","SOLUSD",1646637432376,383.619,83.08,83.021,120.5]
["bitfinex","SOLUSD",1646637432576,383.619,83.08,83.021,132.14837066]
["bitfinex","SOLUSD",1646637433175,383.619,83.08,83.03,18.0654]
["bitfinex","SOLUSD",1646637433384,383.619,83.08,83.031,52.06201921]
["bitfinex","SOLUSD",1646637433597,377.6,83.08,83.031,52.06201921]
["bitfinex","SOLUSD",1646637434479,377.6,83.08,83.03,14.68]
["bitfinex","SOLUSD",1646637434678,377.6,83.082,83.03,14.68]
["bitfinex","SOLUSD",1646637434879,377.6,83.086,83.03,14.68]
["bitfinex","SOLUSD",1646637435079,377.6,83.086,83.04,18.0634]
["bitfinex","SOLUSD",1646637435779,377.6,83.086,83.041,11.64837066]
["bitfinex","SOLUSD",1646637435982,1.61957599,83.085,83.041,11.64837066]
["bitfinex","SOLUSD",1646637436184,377.6,83.085,83.041,11.64837066]
["bitfinex","SOLUSD",1646637436382,377.6,83.085,83.05,18.0617]
["bitfinex","SOLUSD",1646637438384,377.6,83.09,83.05,18.0617]
["bitfinex","SOLUSD",1646637438586,23.7254,83.139,83.05,32.7417]
["bitfinex","SOLUSD",1646637438587,377.6,83.096,83.05,32.7417]
["bitfinex","SOLUSD",1646637438784,377.6,83.109,83.052,63.65236756]
["bitfinex","SOLUSD",1646637438984,385.23757599,83.121,83.06,18.0552]
["bitfinex","SOLUSD",1646637439185,383.618,83.121,83.06,32.7352]
["bitfinex","SOLUSD",1646637439383,377.6,83.121,83.06,32.7352]
["bitfinex","SOLUSD",1646637439785,377.6,83.124,83.06,32.7352]
["bitfinex","SOLUSD",1646637439983,6.017,83.123,83.06,32.7352]
["bitfinex","SOLUSD",1646637440787,383.617,83.123,83.06,32.7352]
["bitfinex","SOLUSD",1646637441207,383.617,83.123,83.061,120.5]
["bitfinex","SOLUSD",1646637441404,377.6,83.123,83.07,18.0525]
["bitfinex","SOLUSD",1646637441604,377.6,83.128,83.07,32.7325]
["bitfinex","SOLUSD",1646637441803,6.016,83.127,83.07,32.7325]
["bitfinex","SOLUSD",1646637442003,383.616,83.127,83.07,32.7325]
["bitfinex","SOLUSD",1646637443205,23.728,83.126,83.07,32.7325]
["bitfinex","SOLUSD",1646637443411,401.328,83.126,83.07,32.7325]
["bitfinex","SOLUSD",1646637443609,6.016,83.125,83.07,32.7325]
["bitfinex","SOLUSD",1646637443811,383.616,83.125,83.07,14.68]
["bitfinex","SOLUSD",1646637444010,120.5,83.124,83.062,11.64837066]
["bitfinex","SOLUSD",1646637444212,1.61957599,83.121,83.062,11.64837066]
["bitfinex","SOLUSD",1646637444409,1.61957599,83.119,83.062,11.64837066]
["bitfinex","SOLUSD",1646637444607,377.6,83.121,83.062,11.64837066]
["bitfinex","SOLUSD",1646637444608,7.63657599,83.118,83.062,11.64837066]
["bitfinex","SOLUSD",1646637444808,1.61957599,83.117,83.041,11.64837066]
["bitfinex","SOLUSD",1646637445008,7.63757599,83.116,83.041,11.64837066]
["bitfinex","SOLUSD",1646637445408,7.63757599,83.116,83.05,18.0622]
["bitfinex","SOLUSD",1646637445609,24.2969,83.115,83.05,18.0622]
["bitfinex","SOLUSD",1646637445808,6.018,83.114,83.05,18.0622]
["bitfinex","SOLUSD",1646637446009,383.618,83.114,83.05,18.0622]
["bitfinex","SOLUSD",1646637447412,383.618,83.114,83.051,6.018]
["bitfinex","SOLUSD",1646637447711,383.618,83.114,83.06,18.0601]
["bitfinex","SOLUSD",1646637448416,377.6,83.114,83.061,6.017]
["bitfinex","SOLUSD",1646637449012,377.6,83.114,83.06,18.0601]
["bitfinex","SOLUSD",1646637449615,6.017,83.113,83.06,18.0601]
["bitfinex","SOLUSD",1646637450014,377.6,83.114,83.06,18.0601]
["bitfinex","SOLUSD",1646637450518,377.6,83.114,83.07,32.7292]
["bitfinex","SOLUSD",1646637450715,377.6,83.114,83.08,14.68]
["bitfinex","SOLUSD",1646637451815,377.6,83.114,83.09,18.0513]
["bitfinex","SOLUSD",1646637452015,377.6,83.135,83.09,18.0513]
["bitfinex","SOLUSD",1646637452317,6.015,83.134,83.09,18.0513]
["bitfinex","SOLUSD",1646637452515,383.615,83.134,83.071,6.015]
["bitfinex","SOLUSD",1646637452715,24.9928,83.133,83.071,6.015]
["bitfinex","SOLUSD",1646637452915,6.016,83.132,83.071,6.015]
["bitfinex","SOLUSD",1646637453117,383.616,83.132,83.071,6.015]
["bitfinex","SOLUSD",1646637453518,377.6,83.132,83.071,6.015]
["bitfinex","SOLUSD",1646637453920,377.6,83.132,83.072,11.64837066]
["bitfinex","SOLUSD",1646637454118,377.6,83.132,83.073,6.016]
["bitfinex","SOLUSD",1646637454518,6.016,83.131,83.072,11.64837066]
["bitfinex","SOLUSD",1646637454718,383.616,83.131,83.072,11.64837066]
["bitfinex","SOLUSD",1646637455618,383.616,83.131,83.08,18.0554]
["bitfinex","SOLUSD",1646637456019,1.61957599,83.126,83.08,18.0554]
["bitfinex","SOLUSD",1646637456221,6.016,83.125,83.08,18.0554]
["bitfinex","SOLUSD",1646637457020,6.016,83.125,83.081,11.64837066]
["bitfinex","SOLUSD",1646637457419,1.61957599,83.125,83.081,11.64837066]
["bitfinex","SOLUSD",1646637457820,1.61957599,83.116,83.081,11.64837066]
["bitfinex","SOLUSD",1646637458021,1.61957599,83.115,83.081,11.64837066]
["bitfinex","SOLUSD",1646637458221,1.61957599,83.11,83.081,11.64837066]
["bitfinex","SOLUSD",1646637458420,1.61957599,83.109,83.081,11.64837066]
["bitfinex","SOLUSD",1646637458620,1.61957599,83.108,83.081,11.64837066]
["bitfinex","SOLUSD",1646637458820,379.21957599,83.108,83.081,11.64837066]
["bitfinex","SOLUSD",1646637459025,1.61957599,83.107,83.081,11.64837066]
["bitfinex","SOLUSD",1646637459222,379.21957599,83.107,83.081,11.64837066]
["bitfinex","SOLUSD",1646637459729,1.61957599,83.103,83.081,11.64837066]
["bitfinex","SOLUSD",1646637459922,379.21957599,83.103,83.081,11.64837066]
["bitfinex","SOLUSD",1646637460123,379.21957599,83.103,83.06,18.0597]
["bitfinex","SOLUSD",1646637460124,1.61957599,83.099,83.061,11.64837066]
["bitfinex","SOLUSD",1646637460323,379.21957599,83.099,83.061,11.64837066]
["bitfinex","SOLUSD",1646637460522,1.61957599,83.098,83.061,11.64837066]
["bitfinex","SOLUSD",1646637460722,379.21957599,83.098,83.062,6.018]
["bitfinex","SOLUSD",1646637460924,379.21957599,83.098,83.061,11.64837066]
["bitfinex","SOLUSD",1646637460925,1.61957599,83.095,83.061,11.64837066]
["bitfinex","SOLUSD",1646637461122,379.21957599,83.095,83.061,11.64837066]
["bitfinex","SOLUSD",1646637461323,377.6,83.095,83.061,11.64837066]
["bitfinex","SOLUSD",1646637461526,379.21957599,83.095,83.061,11.64837066]
["bitfinex","SOLUSD",1646637461923,1.61957599,83.094,83.061,11.64837066]
["bitfinex","SOLUSD",1646637462124,379.21957599,83.094,83.061,11.64837066]
["bitfinex","SOLUSD",1646637462323,1.61957599,83.093,83.061,11.64837066]
["bitfinex","SOLUSD",1646637462523,1.61957599,83.092,83.061,11.64837066]
["bitfinex","SOLUSD",1646637462723,379.21957599,83.092,83.061,11.64837066]
["bitfinex","SOLUSD",1646637463324,377.6,83.092,83.062,6.018]
["bitfinex","SOLUSD",1646637463927,377.6,83.092,83.063,11.64837066]
["bitfinex","SOLUSD",1646637464234,1.61957599,83.092,83.063,11.64837066]
["bitfinex","SOLUSD",1646637464929,377.6,83.094,83.07,18.058]
["bitfinex","SOLUSD",1646637465227,377.6,83.097,83.07,18.058]
["bitfinex","SOLUSD",1646637465426,377.6,83.099,83.07,18.058]
["bitfinex","SOLUSD",1646637465627,377.6,83.102,83.07,18.058]
["bitfinex","SOLUSD",1646637465828,379.21957599,83.102,83.07,18.058]
["bitfinex","SOLUSD",1646637466229,377.6,83.102,83.07,32.738]
["bitfinex","SOLUSD",1646637466832,1.61957599,83.101,83.07,32.738]
["bitfinex","SOLUSD",1646637467031,1.61957599,83.1,83.071,11.64837066]
["bitfinex","SOLUSD",1646637467374,1.61957599,83.099,83.071,11.64837066]
["bitfinex","SOLUSD",1646637467530,379.21957599,83.099,83.071,11.64837066]
["bitfinex","SOLUSD",1646637469538,377.6,83.099,83.071,11.64837066]
["bitfinex","SOLUSD",1646637470339,377.6,83.099,83.06,14.68]
["bitfinex","SOLUSD",1646637471149,377.6,83.099,83.06,32.7405]
["bitfinex","SOLUSD",1646637471746,379.21957599,83.099,83.06,32.7405]
["bitfinex","SOLUSD",1646637472149,1.61957599,83.098,83.06,32.7405]
["bitfinex","SOLUSD",1646637472349,379.21957599,83.098,83.06,32.7405]
["bitfinex","SOLUSD",1646637473149,1.61957599,83.088,83.051,11.64837066]
["bitfinex","SOLUSD",1646637473352,379.21957599,83.088,83.061,11.64837066]
["bitfinex","SOLUSD",1646637473548,1.61957599,83.081,83.061,11.64837066]
["bitfinex","SOLUSD",1646637473750,1.61957599,83.079,83.061,11.64837066]
["bitfinex","SOLUSD",1646637473949,379.21957599,83.079,83.061,11.64837066]
["bitfinex","SOLUSD",1646637474550,1.61957599,83.077,83.061,11.64837066]
["bitfinex","SOLUSD",1646637474750,1.61957599,83.076,83.061,11.64837066]
["bitfinex","SOLUSD",1646637475157,377.6,83.077,83.061,11.64837066]
["bitfinex","SOLUSD",1646637476458,377.6,83.077,83.04,60.197]
["bitfinex","SOLUSD",1646637476659,377.6,83.082,83.04,60.197]
["bitfinex","SOLUSD",1646637476859,379.21957599,83.082,83.04,60.197]
["bitfinex","SOLUSD",1646637477061,1.61957599,83.081,83.04,60.197]
["bitfinex","SOLUSD",1646637477458,1.61957599,83.08,83.04,60.197]
["bitfinex","SOLUSD",1646637477658,7.63857599,83.081,83.04,60.197]
["bitfinex","SOLUSD",1646637478059,6.019,83.081,83.04,60.197]
["bitfinex","SOLUSD",1646637479261,377.6,83.081,83.04,60.197]
["bitfinex","SOLUSD",1646637479460,377.6,83.081,83.04,115.80630413]
["bitfinex","SOLUSD",1646637480260,377.6,83.081,83.05,18.062]
["bitfinex","SOLUSD",1646637480460,379.21957599,83.088,83.05,18.062]
["bitfinex","SOLUSD",1646637480660,377.6,83.088,83.05,18.062]
["bitfinex","SOLUSD",1646637481062,379.21957599,83.088,83.05,18.062]
["bitfinex","SOLUSD",1646637481264,377.6,83.088,83.05,18.062]
["bitfinex","SOLUSD",1646637482166,377.6,83.088,83.05,32.742]
["bitfinex","SOLUSD",1646637482463,377.6,83.096,83.05,32.742]
["bitfinex","SOLUSD",1646637482862,377.6,83.096,83.051,11.64837066]
["bitfinex","SOLUSD",1646637483062,377.6,83.096,83.06,18.0577]
["bitfinex","SOLUSD",1646637483263,377.6,83.096,83.061,48.5967582]
["bitfinex","SOLUSD",1646637483463,377.6,83.096,83.062,120.5]
["bitfinex","SOLUSD",1646637483763,377.6,83.105,83.062,120.5]
["bitfinex","SOLUSD",1646637484064,377.6,83.116,83.062,120.5]
["bitfinex","SOLUSD",1646637484363,377.6,83.121,83.062,120.5]
["bitfinex","SOLUSD",1646637484563,377.6,83.121,83.07,18.0522]
["bitfinex","SOLUSD",1646637484765,377.6,83.121,83.08,14.68]
["bitfinex","SOLUSD",1646637484963,379.21957599,83.124,83.08,14.68]
["bitfinex","SOLUSD",1646637485365,1.61957599,83.117,83.08,14.68]
["bitfinex","SOLUSD",1646637485563,377.6,83.117,83.08,14.68]
["bitfinex","SOLUSD",1646637485965,377.6,83.117,83.081,11.64837066]
["bitfinex","SOLUSD",1646637486164,377.6,83.118,83.081,11.64837066]
["bitfinex","SOLUSD",1646637486364,379.21957599,83.118,83.081,11.64837066]
["bitfinex","SOLUSD",1646637486964,1.61957599,83.116,83.081,11.64837066]
["bitfinex","SOLUSD",1646637487165,379.21957599,83.116,83.081,11.64837066]
["bitfinex","SOLUSD",1646637487369,1.61957599,83.115,83.081,11.64837066]
["bitfinex","SOLUSD",1646637487566,379.21957599,83.115,83.081,11.64837066]
["bitfinex","SOLUSD",1646637487768,377.6,83.115,83.081,11.64837066]
["bitfinex","SOLUSD",1646637488366,1.61957599,83.114,83.081,11.64837066]
["bitfinex","SOLUSD",1646637488568,1.61957599,83.111,83.081,11.64837066]
["bitfinex","SOLUSD",1646637488767,1.61957599,83.108,83.081,11.64837066]
["bitfinex","SOLUSD",1646637489168,1.61957599,83.107,83.081,11.64837066]
["bitfinex","SOLUSD",1646637489367,1.61957599,83.106,83.061,11.64837066]
["bitfinex","SOLUSD",1646637489567,379.21957599,83.106,83.061,11.64837066]
["bitfinex","SOLUSD",1646637489770,1.61957599,83.103,83.061,11.64837066]
["bitfinex","SOLUSD",1646637489970,1.61957599,83.099,83.061,11.64837066]
["bitfinex","SOLUSD",1646637490168,122.11957599,83.098,83.061,11.64837066]
["bitfinex","SOLUSD",1646637490371,1.61957599,83.092,83.061,11.64837066]
["bitfinex","SOLUSD",1646637490667,1.61957599,83.087,83.061,11.64837066]
["bitfinex","SOLUSD",1646637490867,6.018,83.086,83.061,11.64837066]
["bitfinex","SOLUSD",1646637491069,383.618,83.086,83.061,11.64837066]
["bitfinex","SOLUSD",1646637492572,383.618,83.086,83.053,11.64837066]
["bitfinex","SOLUSD",1646637493970,377.6,83.086,83.053,11.64837066]
["bitfinex","SOLUSD",1646637494370,379.21957599,83.086,83.053,11.64837066]
["bitfinex","SOLUSD",1646637494570,377.6,83.086,83.053,11.64837066]
["bitfinex","SOLUSD",1646637495970,377.6,83.086,83.051,11.64837066]
["bitfinex","SOLUSD",1646637496171,377.6,83.091,83.051,11.64837066]
["bitfinex","SOLUSD",1646637497569,379.21957599,83.091,83.051,11.64837066]
["bitfinex","SOLUSD",1646637498370,1.61957599,83.09,83.051,11.64837066]
["bitfinex","SOLUSD",1646637498571,379.21957599,83.09,83.051,11.64837066]
["bitfinex","SOLUSD",1646637498771,6.018,83.089,83.051,11.64837066]
["bitfinex","SOLUSD",1646637498971,385.23757599,83.089,83.051,11.64837066]
["bitfinex","SOLUSD",1646637499371,1.61957599,83.088,83.031,11.64837066]
["bitfinex","SOLUSD",1646637499576,128.13857599,83.087,83.031,11.64837066]
["bitfinex","SOLUSD",1646637499773,1.61957599,83.077,83.031,11.64837066]
["bitfinex","SOLUSD",1646637499972,1.61957599,83.076,83.031,11.64837066]
["bitfinex","SOLUSD",1646637500172,122.11957599,83.076,83.031,11.64837066]
["bitfinex","SOLUSD",1646637500375,1.61957599,83.07,83.031,11.64837066]
["bitfinex","SOLUSD",1646637500574,1.61957599,83.068,83.031,11.64837066]
["bitfinex","SOLUSD",1646637500772,379.21957599,83.068,83.031,11.64837066]
["bitfinex","SOLUSD",1646637501173,377.6,83.068,83.031,11.64837066]
["bitfinex","SOLUSD",1646637501573,6.019,83.067,83.031,11.64837066]
["bitfinex","SOLUSD",1646637502176,7.63857599,83.067,83.031,11.64837066]
["bitfinex","SOLUSD",1646637502375,7.63857599,83.067,82.997,27.91420924]
["bitfinex","SOLUSD",1646637502376,7.63857599,83.067,82.998,11.64837066]
["bitfinex","SOLUSD",1646637502575,1.61957599,83.066,82.998,11.64837066]
["bitfinex","SOLUSD",1646637502776,6.021,83.065,82.998,11.64837066]
["bitfinex","SOLUSD",1646637503177,6.021,83.065,83.01,18.0708]
["bitfinex","SOLUSD",1646637503781,6.021,83.066,83.01,18.0708]
["bitfinex","SOLUSD",1646637505582,23.8857,83.067,83.01,18.0708]
["bitfinex","SOLUSD",1646637505980,23.8857,83.067,83.011,11.64837066]
["bitfinex","SOLUSD",1646637506779,6.021,83.066,83.011,11.64837066]
["bitfinex","SOLUSD",1646637506979,12.541,83.066,83.011,11.64837066]
["bitfinex","SOLUSD",1646637509586,12.541,83.066,83.02,18.0682]
["bitfinex","SOLUSD",1646637510184,6.52,83.066,83.02,18.0682]
["bitfinex","SOLUSD",1646637513187,6.52,83.066,83.021,11.64837066]
["bitfinex","SOLUSD",1646637513389,6.019,83.065,83.021,11.64837066]
["bitfinex","SOLUSD",1646637514787,383.619,83.065,83.021,11.64837066]
["bitfinex","SOLUSD",1646637514988,1.61957599,83.064,83.021,11.64837066]
["bitfinex","SOLUSD",1646637515188,6.021,83.063,83.021,11.64837066]
["bitfinex","SOLUSD",1646637515388,120.5,83.062,83.021,11.64837066]
["bitfinex","SOLUSD",1646637515589,6.021,83.061,83.021,11.64837066]
["bitfinex","SOLUSD",1646637515789,1.61957599,83.056,83.021,11.64837066]
["bitfinex","SOLUSD",1646637515992,6.021,83.055,83.021,11.64837066]
["bitfinex","SOLUSD",1646637516190,1.61957599,83.055,83.021,11.64837066]
["bitfinex","SOLUSD",1646637516391,7.64057599,83.054,83.022,1.00369704]
["bitfinex","SOLUSD",1646637516590,6.021,83.054,83.022,1.00369704]
["bitfinex","SOLUSD",1646637516890,6.021,83.054,82.981,1.0335438]
["bitfinex","SOLUSD",1646637516891,120.5,83.051,82.99,18.0755]
["bitfinex","SOLUSD",1646637517090,120.5,83.049,82.983,11.64837066]
["bitfinex","SOLUSD",1646637517298,120.5,83.047,82.983,11.64837066]
["bitfinex","SOLUSD",1646637517490,6.023,83.046,82.983,11.64837066]
["bitfinex","SOLUSD",1646637517892,120.5,83.045,82.983,11.64837066]
["bitfinex","SOLUSD",1646637518091,1.61957599,83.041,82.983,11.64837066]
["bitfinex","SOLUSD",1646637518292,1.61957599,83.037,82.983,11.64837066]
["bitfinex","SOLUSD",1646637518494,120.5,83.035,82.983,11.64837066]
["bitfinex","SOLUSD",1646637518694,120.5,83.033,82.983,11.64837066]
["bitfinex","SOLUSD",1646637518891,120.5,83.031,82.983,11.64837066]
["bitfinex","SOLUSD",1646637519091,120.5,83.029,82.983,11.64837066]
["bitfinex","SOLUSD",1646637519391,6.023,83.03,83.022,1.00369704]
["bitfinex","SOLUSD",1646637519591,377.6,83.03,82.983,11.64837066]
["bitfinex","SOLUSD",1646637519790,377.6,83.034,82.982,11.64837066]
["bitfinex","SOLUSD",1646637519990,6.023,83.033,82.982,11.64837066]
["bitfinex","SOLUSD",1646637520192,383.623,83.033,82.982,11.64837066]
["bitfinex","SOLUSD",1646637524094,377.6,83.033,82.982,11.64837066]
["bitfinex","SOLUSD",1646637524792,377.6,83.033,82.982,73.60021364]
["bitfinex","SOLUSD",1646637524993,377.6,83.034,82.982,73.60021364]
["bitfinex","SOLUSD",1646637525195,377.6,83.034,82.982,11.64837066]
["bitfinex","SOLUSD",1646637526294,6.023,83.033,82.982,11.64837066]
["bitfinex","SOLUSD",1646637526496,383.623,83.033,82.982,11.64837066]
["bitfinex","SOLUSD",1646637533727,383.623,83.033,82.971,11.64837066]
["bitfinex","SOLUSD",1646637534827,120.5,83.032,82.971,11.64837066]
["bitfinex","SOLUSD",1646637535028,120.5,83.03,82.971,11.64837066]
["bitfinex","SOLUSD",1646637535228,1.61957599,83.027,82.971,11.64837066]
["bitfinex","SOLUSD",1646637535428,1.61957599,83.024,82.971,11.64837066]
["bitfinex","SOLUSD",1646637535633,1.61957599,83.021,82.971,11.64837066]
["bitfinex","SOLUSD",1646637535829,120.5,83.019,82.971,11.64837066]
["bitfinex","SOLUSD",1646637536028,120.5,83.017,82.971,11.64837066]
["bitfinex","SOLUSD",1646637536228,6.024,83.016,82.971,11.64837066]
["bitfinex","SOLUSD",1646637537128,6.024,83.016,82.953,11.64837066]
["bitfinex","SOLUSD",1646637538030,120.5,83.015,82.953,11.64837066]
["bitfinex","SOLUSD",1646637538231,120.5,83.013,82.953,11.64837066]
["bitfinex","SOLUSD",1646637538430,120.5,83.011,82.953,11.64837066]
["bitfinex","SOLUSD",1646637538637,29.7243,83.012,82.953,11.64837066]
["bitfinex","SOLUSD",1646637540132,29.7243,83.012,82.951,11.64837066]
["bitfinex","SOLUSD",1646637540332,23.6993,83.012,82.96,18.0814]
["bitfinex","SOLUSD",1646637540531,377.6,83.012,82.961,54.23791868]
["bitfinex","SOLUSD",1646637540733,6.025,83.02,82.961,54.23791868]
["bitfinex","SOLUSD",1646637540734,377.6,83.02,82.961,82.15212792]
["bitfinex","SOLUSD",1646637540933,377.6,83.026,82.961,82.15212792]
["bitfinex","SOLUSD",1646637541132,377.6,83.037,82.97,18.0732]
["bitfinex","SOLUSD",1646637541333,23.6993,83.036,82.97,32.7532]
["bitfinex","SOLUSD",1646637541535,401.2993,83.036,82.97,32.7532]
["bitfinex","SOLUSD",1646637542635,401.2993,83.036,82.97,51.0055]
["bitfinex","SOLUSD",1646637543034,1.61957599,83.035,82.97,51.0055]
["bitfinex","SOLUSD",1646637543434,377.6,83.035,82.971,11.64837066]
["bitfinex","SOLUSD",1646637544037,6.023,83.034,82.971,11.64837066]
["bitfinex","SOLUSD",1646637544236,383.623,83.034,82.971,11.64837066]
["bitfinex","SOLUSD",1646637544638,377.6,83.034,82.971,11.64837066]
["bitfinex","SOLUSD",1646637545338,6.023,83.033,82.98,18.0758]
["bitfinex","SOLUSD",1646637545546,6.023,83.034,82.98,32.7558]
["bitfinex","SOLUSD",1646637546541,6.023,83.034,82.981,11.64837066]
["bitfinex","SOLUSD",1646637546940,1.61957599,83.032,82.981,11.64837066]
["bitfinex","SOLUSD",1646637547141,1.61957599,83.031,82.981,11.64837066]
["bitfinex","SOLUSD",1646637547340,379.21957599,83.031,82.981,11.64837066]
["bitfinex","SOLUSD",1646637547740,1.61957599,83.03,82.981,11.64837066]
["bitfinex","SOLUSD",1646637547940,379.21957599,83.03,82.981,11.64837066]
["bitfinex","SOLUSD",1646637548741,6.023,83.029,82.981,11.64837066]
["bitfinex","SOLUSD",1646637548944,377.6,83.03,82.981,11.64837066]
["bitfinex","SOLUSD",1646637549148,377.6,83.035,82.981,11.64837066]
["bitfinex","SOLUSD",1646637549347,377.6,83.04,82.99,18.0742]
["bitfinex","SOLUSD",1646637549545,377.6,83.041,82.99,18.0742]
["bitfinex","SOLUSD",1646637549746,377.6,83.041,82.991,11.64837066]
["bitfinex","SOLUSD",1646637550346,377.6,83.044,82.991,11.64837066]
["bitfinex","SOLUSD",1646637550746,377.6,83.044,83.0,18.0721]
["bitfinex","SOLUSD",1646637550946,377.6,83.05,83.0,18.0721]
["bitfinex","SOLUSD",1646637551355,1.61957599,83.046,82.991,11.64837066]
["bitfinex","SOLUSD",1646637551546,1.61957599,83.044,82.991,11.64837066]
["bitfinex","SOLUSD",1646637551750,1.61957599,83.041,82.991,11.64837066]
["bitfinex","SOLUSD",1646637551947,1.61957599,83.033,82.991,11.64837066]
["bitfinex","SOLUSD",1646637552348,1.61957599,83.027,82.991,11.64837066]
["bitfinex","SOLUSD",1646637552547,1.61957599,83.025,82.991,11.64837066]
["bitfinex","SOLUSD",1646637552747,6.023,83.024,82.96,32.7605]
["bitfinex","SOLUSD",1646637553048,1.61957599,83.017,82.961,11.64837066]
["bitfinex","SOLUSD",1646637553247,126.524,83.016,82.961,11.64837066]
["bitfinex","SOLUSD",1646637553662,1.61957599,83.011,82.961,11.64837066]
["bitfinex","SOLUSD",1646637553948,1.61957599,83.006,82.961,11.64837066]
["bitfinex","SOLUSD",1646637554148,1.61957599,83.0,82.961,11.64837066]
["bitfinex","SOLUSD",1646637554350,120.5,82.998,82.961,11.64837066]
["bitfinex","SOLUSD",1646637554547,120.5,82.996,82.961,11.64837066]
["bitfinex","SOLUSD",1646637554747,120.5,82.994,82.961,11.64837066]
["bitfinex","SOLUSD",1646637554947,120.5,82.992,82.961,11.64837066]
["bitfinex","SOLUSD",1646637555149,120.5,82.99,82.961,11.64837066]
["bitfinex","SOLUSD",1646637555350,120.5,82.988,82.921,23.7331]
["bitfinex","SOLUSD",1646637555547,150.803,82.987,82.921,23.7331]
["bitfinex","SOLUSD",1646637555748,528.403,82.987,82.921,23.7331]
["bitfinex","SOLUSD",1646637556748,536.263,82.987,82.921,23.7331]
["bitfinex","SOLUSD",1646637557150,415.763,82.987,82.921,23.7331]
["bitfinex","SOLUSD",1646637557371,415.763,82.987,82.93,18.0883]
["bitfinex","SOLUSD",1646637558152,407.903,82.987,82.93,18.0883]
["bitfinex","SOLUSD",1646637558549,407.903,82.987,82.931,27.06040347]
["bitfinex","SOLUSD",1646637558550,377.6,82.987,82.931,27.06040347]
["bitfinex","SOLUSD",1646637558750,377.6,83.0,82.94,18.0795]
["bitfinex","SOLUSD",1646637558952,377.6,83.001,82.94,18.0795]
["bitfinex","SOLUSD",1646637559151,6.026,83.0,82.94,18.0795]
["bitfinex","SOLUSD",1646637559551,23.4183,82.999,82.94,32.7595]
["bitfinex","SOLUSD",1646637559749,6.026,82.998,82.94,32.7595]
["bitfinex","SOLUSD",1646637561355,120.5,82.997,82.94,14.68]
["bitfinex","SOLUSD",1646637561553,120.5,82.995,82.921,23.7331]
["bitfinex","SOLUSD",1646637561757,6.027,82.994,82.921,23.7331]
["bitfinex","SOLUSD",1646637561956,120.5,82.993,82.921,23.7331]
["bitfinex","SOLUSD",1646637562159,6.027,82.992,82.921,23.7331]
["bitfinex","SOLUSD",1646637562356,383.627,82.992,82.921,23.7331]
["bitfinex","SOLUSD",1646637562958,120.5,82.991,82.921,23.7331]
["bitfinex","SOLUSD",1646637563159,120.5,82.989,82.93,18.0884]
["bitfinex","SOLUSD",1646637563358,120.5,82.987,82.93,18.0884]
["bitfinex","SOLUSD",1646637563560,29.4307,82.986,82.93,18.0884]
["bitfinex","SOLUSD",1646637563761,120.5,82.985,82.921,23.7331]
["bitfinex","SOLUSD",1646637563959,120.5,82.983,82.91,14.68]
["bitfinex","SOLUSD",1646637564160,498.1,82.983,82.902,23.368]
["bitfinex","SOLUSD",1646637564460,120.5,82.981,82.902,23.368]
["bitfinex","SOLUSD",1646637564662,120.5,82.979,82.902,23.368]
["bitfinex","SOLUSD",1646637564882,120.5,82.977,82.902,23.368]
["bitfinex","SOLUSD",1646637565061,120.5,82.975,82.902,23.368]
["bitfinex","SOLUSD",1646637565460,6.027,82.974,82.902,23.368]
["bitfinex","SOLUSD",1646637565661,120.5,82.973,82.91,18.0928]
["bitfinex","SOLUSD",1646637565961,120.5,82.971,82.91,18.0928]
["bitfinex","SOLUSD",1646637566159,120.5,82.969,82.91,18.0928]
["bitfinex","SOLUSD",1646637566365,120.5,82.967,82.91,18.0928]
["bitfinex","SOLUSD",1646637566561,6.027,82.966,82.91,18.0928]
["bitfinex","SOLUSD",1646637566761,23.3486,82.965,82.91,18.0928]
["bitfinex","SOLUSD",1646637566961,6.027,82.964,82.91,18.0928]
["bitfinex","SOLUSD",1646637568567,6.027,82.964,82.91,32.7728]
["bitfinex","SOLUSD",1646637570476,120.5,82.963,82.91,32.7728]
["bitfinex","SOLUSD",1646637570677,6.027,82.962,82.91,18.0928]
["bitfinex","SOLUSD",1646637570879,377.6,82.962,82.91,18.0928]
["bitfinex","SOLUSD",1646637571078,6.027,82.961,82.91,18.0928]
["bitfinex","SOLUSD",1646637571279,383.627,82.961,82.91,18.0928]
["bitfinex","SOLUSD",1646637574301,377.6,82.961,82.91,18.0928]
["bitfinex","SOLUSD",1646637574500,377.6,82.964,82.91,18.0928]
["bitfinex","SOLUSD",1646637574701,377.6,82.964,82.91,32.7728]
["bitfinex","SOLUSD",1646637574900,377.6,82.964,82.92,18.0881]
["bitfinex","SOLUSD",1646637575103,377.6,82.964,82.921,6.027]
["bitfinex","SOLUSD",1646637575503,377.6,82.964,82.903,6.027]
["bitfinex","SOLUSD",1646637576604,377.6,82.964,82.91,18.0929]
["bitfinex","SOLUSD",1646637577004,377.6,82.964,82.911,6.027]
["bitfinex","SOLUSD",1646637578506,6.027,82.963,82.91,18.0929]
["bitfinex","SOLUSD",1646637579710,377.6,82.963,82.911,6.027]
["bitfinex","SOLUSD",1646637579916,377.6,82.964,82.92,18.0908]
["bitfinex","SOLUSD",1646637582912,6.027,82.963,82.92,18.0908]
["bitfinex","SOLUSD",1646637583114,383.627,82.963,82.92,18.0908]
["bitfinex","SOLUSD",1646637584513,377.6,82.963,82.92,18.0908]
["bitfinex","SOLUSD",1646637585316,377.6,82.964,82.92,18.0908]
["bitfinex","SOLUSD",1646637585715,377.6,82.964,82.92,32.7708]
["bitfinex","SOLUSD",1646637585913,377.6,82.964,82.921,6.027]
["bitfinex","SOLUSD",1646637586416,377.6,82.964,82.92,32.7708]
["bitfinex","SOLUSD",1646637587515,383.627,82.964,82.92,32.7708]
["bitfinex","SOLUSD",1646637589216,377.6,82.964,82.92,32.7708]
["bitfinex","SOLUSD",1646637590220,377.6,82.964,82.92,14.68]
["bitfinex","SOLUSD",1646637590420,6.027,82.963,82.902,29.395]
["bitfinex","SOLUSD",1646637592119,6.027,82.963,82.91,18.0936]
["bitfinex","SOLUSD",1646637593619,5.527,82.963,82.91,18.0936]
["bitfinex","SOLUSD",1646637595426,5.527,82.963,82.911,6.027]
["bitfinex","SOLUSD",1646637597327,383.127,82.963,82.911,6.027]
["bitfinex","SOLUSD",1646637597526,383.127,82.963,82.91,18.0936]
["bitfinex","SOLUSD",1646637598947,377.6,82.963,82.911,6.027]
["bitfinex","SOLUSD",1646637599147,377.6,82.964,82.92,18.0873]
["bitfinex","SOLUSD",1646637599349,377.6,82.964,82.921,6.027]
["bitfinex","SOLUSD",1646637600753,377.6,82.964,82.93,18.0888]
["bitfinex","SOLUSD",1646637600953,377.6,82.973,82.93,18.0888]
["bitfinex","SOLUSD",1646637601152,377.6,82.974,82.92,6.027]
["bitfinex","SOLUSD",1646637601353,377.6,82.974,82.911,6.027]
["bitfinex","SOLUSD",1646637602153,24.6189,82.973,82.911,6.027]
["bitfinex","SOLUSD",1646637602353,402.2189,82.973,82.911,6.027]
["bitfinex","SOLUSD",1646637602556,6.027,82.972,82.91,32.7728]
["bitfinex","SOLUSD",1646637602754,383.627,82.972,82.91,32.7728]
["bitfinex","SOLUSD",1646637603857,120.5,82.971,82.91,32.7728]
["bitfinex","SOLUSD",1646637604056,122.11957599,82.969,82.91,32.7728]
["bitfinex","SOLUSD",1646637604256,120.5,82.967,82.91,32.7728]
["bitfinex","SOLUSD",1646637604456,120.5,82.965,82.91,32.7728]
["bitfinex","SOLUSD",1646637604655,120.5,82.963,82.891,6.027]
["bitfinex","SOLUSD",1646637604856,122.11957599,82.961,82.891,6.027]
["bitfinex","SOLUSD",1646637605056,1.61957599,82.954,82.876,23.9925]
["bitfinex","SOLUSD",1646637605256,120.5,82.953,82.876,23.9925]
["bitfinex","SOLUSD",1646637605457,498.1,82.953,82.876,23.9925]
["bitfinex","SOLUSD",1646637605656,120.5,82.951,82.876,23.9925]
["bitfinex","SOLUSD",1646637605857,120.5,82.949,82.876,23.9925]
["bitfinex","SOLUSD",1646637606056,120.5,82.947,82.876,23.9925]
["bitfinex","SOLUSD",1646637606256,120.5,82.945,82.876,23.9925]
["bitfinex","SOLUSD",1646637606456,120.5,82.943,82.876,23.9925]
["bitfinex","SOLUSD",1646637606658,120.5,82.941,82.876,23.9925]
["bitfinex","SOLUSD",1646637606857,120.5,82.939,82.876,23.9925]
["bitfinex","SOLUSD",1646637607058,498.1,82.939,82.876,23.9925]
["bitfinex","SOLUSD",1646637607258,6.03,82.938,82.876,23.9925]
["bitfinex","SOLUSD",1646637607459,383.63,82.938,82.876,23.9925]
["bitfinex","SOLUSD",1646637607659,377.6,82.938,82.879,27.06040347]
["bitfinex","SOLUSD",1646637608258,377.6,82.938,82.886,6.03]
["bitfinex","SOLUSD",1646637608461,377.6,82.944,82.886,6.03]
["bitfinex","SOLUSD",1646637608859,6.03,82.943,82.886,6.03]
["bitfinex","SOLUSD",1646637609058,383.63,82.943,82.886,6.03]
["bitfinex","SOLUSD",1646637609361,383.63,82.943,82.89,18.0972]
["bitfinex","SOLUSD",1646637609559,383.63,82.943,82.891,6.03]
["bitfinex","SOLUSD",1646637614266,377.6,82.943,82.891,6.03]
["bitfinex","SOLUSD",1646637615265,377.6,82.944,82.891,6.03]
["bitfinex","SOLUSD",1646637616669,377.6,82.944,82.9,18.095]
["bitfinex","SOLUSD",1646637617869,6.029,82.943,82.9,18.095]
["bitfinex","SOLUSD",1646637618170,383.629,82.943,82.9,18.095]
["bitfinex","SOLUSD",1646637626485,377.6,82.943,82.9,18.095]
["bitfinex","SOLUSD",1646637627689,6.029,82.942,82.9,18.095]
["bitfinex","SOLUSD",1646637627889,377.6,82.943,82.9,18.095]
["bitfinex","SOLUSD",1646637628089,377.6,82.944,82.9,18.095]
["bitfinex","SOLUSD",1646637629389,377.6,82.944,82.891,6.03]
["bitfinex","SOLUSD",1646637629390,120.5,82.943,82.891,6.03]
["bitfinex","SOLUSD",1646637629594,120.5,82.943,82.86,14.68]
["bitfinex","SOLUSD",1646637629595,120.5,82.941,82.86,14.68]
["bitfinex","SOLUSD",1646637629788,120.5,82.941,82.854,29.7363212]
["bitfinex","SOLUSD",1646637629990,1.61957599,82.938,82.854,29.7363212]
["bitfinex","SOLUSD",1646637630192,1.61957599,82.935,82.855,6.03]
["bitfinex","SOLUSD",1646637630390,1.61957599,82.933,82.855,6.03]
["bitfinex","SOLUSD",1646637630591,120.5,82.931,82.855,6.03]
["bitfinex","SOLUSD",1646637630791,120.5,82.929,82.855,6.03]
["bitfinex","SOLUSD",1646637631093,120.5,82.927,82.855,6.03]
["bitfinex","SOLUSD",1646637631290,120.5,82.925,82.855,6.03]
["bitfinex","SOLUSD",1646637631489,120.5,82.923,82.855,6.03]
["bitfinex","SOLUSD",1646637631694,120.5,82.921,82.855,6.03]
["bitfinex","SOLUSD",1646637631892,120.5,82.919,82.855,6.03]
["bitfinex","SOLUSD",1646637632089,120.5,82.917,82.86,18.104]
["bitfinex","SOLUSD",1646637632290,377.6,82.917,82.861,6.031]
["bitfinex","SOLUSD",1646637632504,6.031,82.916,82.861,6.031]
["bitfinex","SOLUSD",1646637632704,383.631,82.916,82.861,6.031]
["bitfinex","SOLUSD",1646637633904,377.6,82.916,82.861,6.031]
["bitfinex","SOLUSD",1646637634907,377.6,82.916,82.86,18.104]
["bitfinex","SOLUSD",1646637634908,6.031,82.915,82.86,18.104]
["bitfinex","SOLUSD",1646637635107,383.631,82.915,82.86,18.104]
["bitfinex","SOLUSD",1646637637908,383.631,82.915,82.861,6.031]
["bitfinex","SOLUSD",1646637640417,377.6,82.915,82.861,6.031]
["bitfinex","SOLUSD",1646637642417,377.6,82.919,82.861,6.031]
["bitfinex","SOLUSD",1646637642818,377.6,82.919,82.87,14.68]
["bitfinex","SOLUSD",1646637643020,377.6,82.919,82.88,14.68]
["bitfinex","SOLUSD",1646637643919,377.6,82.919,82.89,18.097]
["bitfinex","SOLUSD",1646637645120,377.6,82.941,82.89,18.097]
["bitfinex","SOLUSD",1646637645920,23.4669,82.94,82.89,18.097]
["bitfinex","SOLUSD",1646637646120,401.0669,82.94,82.89,18.097]
["bitfinex","SOLUSD",1646637646619,401.0669,82.94,82.882,15.20142186]
["bitfinex","SOLUSD",1646637646823,6.03,82.939,82.881,24.0505]
["bitfinex","SOLUSD",1646637647020,383.63,82.939,82.881,24.0505]
["bitfinex","SOLUSD",1646637648221,383.63,82.939,82.88,32.7789]
["bitfinex","SOLUSD",1646637648420,120.5,82.938,82.88,32.7789]
["bitfinex","SOLUSD",1646637648621,6.03,82.937,82.88,32.7789]
["bitfinex","SOLUSD",1646637648921,504.13,82.937,82.88,32.7789]
["bitfinex","SOLUSD",1646637649121,383.63,82.937,82.88,32.7789]
["bitfinex","SOLUSD",1646637651023,383.63,82.937,82.89,18.0968]
["bitfinex","SOLUSD",1646637652227,377.6,82.937,82.89,32.7768]
["bitfinex","SOLUSD",1646637654527,377.6,82.961,82.89,32.7768]
["bitfinex","SOLUSD",1646637654727,23.5174,82.96,82.891,24.6745]
["bitfinex","SOLUSD",1646637654931,401.1174,82.96,82.9,18.0939]
["bitfinex","SOLUSD",1646637655128,401.1174,82.96,82.9,32.7739]
["bitfinex","SOLUSD",1646637655530,126.529,82.959,82.9,32.7739]
["bitfinex","SOLUSD",1646637655734,504.129,82.959,82.9,32.7739]
["bitfinex","SOLUSD",1646637656131,383.629,82.959,82.9,32.7739]
["bitfinex","SOLUSD",1646637656934,383.629,82.959,82.9,50.8759]
["bitfinex","SOLUSD",1646637658835,120.5,82.958,82.9,50.8759]
["bitfinex","SOLUSD",1646637659035,6.029,82.957,82.9,50.8759]
["bitfinex","SOLUSD",1646637659234,383.629,82.957,82.9,50.8759]
["bitfinex","SOLUSD",1646637659438,377.6,82.957,82.9,50.8759]
["bitfinex","SOLUSD",1646637660640,377.6,82.957,82.901,6.029]
["bitfinex","SOLUSD",1646637660840,377.6,82.958,82.901,6.029]
["bitfinex","SOLUSD",1646637661042,6.029,82.957,82.901,6.029]
["bitfinex","SOLUSD",1646637661242,383.629,82.957,82.901,6.029]
["bitfinex","SOLUSD",1646637661443,377.6,82.957,82.901,6.029]
["bitfinex","SOLUSD",1646637662142,6.029,82.956,82.901,6.029]
["bitfinex","SOLUSD",1646637662344,383.629,82.956,82.901,6.029]
["bitfinex","SOLUSD",1646637663143,120.5,82.955,82.898,18.1275]
["bitfinex","SOLUSD",1646637663344,1.61957599,82.954,82.898,18.1275]
["bitfinex","SOLUSD",1646637663544,122.11957599,82.953,82.898,18.1275]
["bitfinex","SOLUSD",1646637663745,120.5,82.951,82.898,18.1275]
["bitfinex","SOLUSD",1646637663944,120.5,82.949,82.898,18.1275]
["bitfinex","SOLUSD",1646637664144,498.1,82.949,82.885,1.0335438]
["bitfinex","SOLUSD",1646637664346,1.61957599,82.942,82.886,6.03]
["bitfinex","SOLUSD",1646637664548,1.61957599,82.938,82.885,1.0335438]
["bitfinex","SOLUSD",1646637664746,120.5,82.936,82.885,1.0335438]
["bitfinex","SOLUSD",1646637664948,129.38957599,82.936,82.885,1.0335438]
["bitfinex","SOLUSD",1646637665347,4.45571125,82.935,82.885,1.0335438]
["bitfinex","SOLUSD",1646637665551,144.2449,82.934,82.885,1.0335438]
["bitfinex","SOLUSD",1646637665749,523.46447599,82.934,82.885,1.0335438]
["bitfinex","SOLUSD",1646637665949,521.8449,82.934,82.885,1.0335438]
["bitfinex","SOLUSD",1646637667364,120.5,82.932,82.885,1.0335438]
["bitfinex","SOLUSD",1646637667562,120.5,82.93,82.885,1.0335438]
["bitfinex","SOLUSD",1646637667764,120.5,82.928,82.885,1.0335438]
["bitfinex","SOLUSD",1646637667964,6.03,82.927,82.885,1.0335438]
["bitfinex","SOLUSD",1646637668162,383.63,82.927,82.885,1.0335438]
["bitfinex","SOLUSD",1646637670367,377.6,82.927,82.885,1.0335438]
["bitfinex","SOLUSD",1646637671865,6.03,82.926,82.885,1.0335438]
["bitfinex","SOLUSD",1646637673666,120.5,82.925,82.885,1.0335438]
["bitfinex","SOLUSD",1646637673867,120.5,82.923,82.885,1.0335438]
["bitfinex","SOLUSD",1646637674067,498.1,82.923,82.885,1.0335438]
["bitfinex","SOLUSD",1646637674270,24.9761,82.922,82.885,1.0335438]
["bitfinex","SOLUSD",1646637674469,6.031,82.921,82.885,1.0335438]
["bitfinex","SOLUSD",1646637674669,383.631,82.921,82.885,1.0335438]
["bitfinex","SOLUSD",1646637676371,377.6,82.921,82.885,1.0335438]
["bitfinex","SOLUSD",1646637678774,377.6,82.921,82.89,18.0971]
["bitfinex","SOLUSD",1646637678974,377.6,82.939,82.891,6.03]
["bitfinex","SOLUSD",1646637679180,377.6,82.945,82.891,6.03]
["bitfinex","SOLUSD",1646637679977,377.6,82.945,82.9,18.0908]
["bitfinex","SOLUSD",1646637680177,377.6,82.946,82.9,32.7708]
["bitfinex","SOLUSD",1646637681379,377.6,82.946,82.9,14.68]
["bitfinex","SOLUSD",1646637681977,22.7131,82.945,82.891,6.03]
["bitfinex","SOLUSD",1646637682178,22.7131,82.945,82.89,17.928]
["bitfinex","SOLUSD",1646637682179,6.03,82.944,82.89,17.928]
["bitfinex","SOLUSD",1646637682377,120.5,82.943,82.885,1.0335438]
["bitfinex","SOLUSD",1646637682580,120.5,82.941,82.885,1.0335438]
["bitfinex","SOLUSD",1646637682781,1.61957599,82.94,82.885,1.0335438]
["bitfinex","SOLUSD",1646637683079,126.53,82.939,82.885,1.0335438]
["bitfinex","SOLUSD",1646637683277,505.74957599,82.939,82.885,1.0335438]
["bitfinex","SOLUSD",1646637684480,1.61957599,82.938,82.885,1.0335438]
["bitfinex","SOLUSD",1646637684678,126.53,82.937,82.885,1.0335438]
["bitfinex","SOLUSD",1646637684879,504.13,82.937,82.885,1.0335438]
["bitfinex","SOLUSD",1646637686078,505.74957599,82.937,82.885,1.0335438]
["bitfinex","SOLUSD",1646637687885,7.31858521,82.936,82.885,1.0335438]
["bitfinex","SOLUSD",1646637688084,1.61957599,82.93,82.885,1.0335438]
["bitfinex","SOLUSD",1646637688384,126.53,82.935,82.885,1.0335438]
["bitfinex","SOLUSD",1646637688385,1.61957599,82.929,82.885,1.0335438]
["bitfinex","SOLUSD",1646637688583,120.5,82.927,82.885,1.0335438]
["bitfinex","SOLUSD",1646637688787,120.5,82.925,82.885,1.0335438]
["bitfinex","SOLUSD",1646637688986,120.5,82.923,82.885,1.0335438]
["bitfinex","SOLUSD",1646637689184,120.5,82.921,82.885,1.0335438]
["bitfinex","SOLUSD",1646637689584,120.5,82.919,82.885,1.0335438]
["bitfinex","SOLUSD",1646637689786,120.5,82.917,82.885,1.0335438]
["bitfinex","SOLUSD",1646637689991,120.5,82.915,82.885,1.0335438]
["bitfinex","SOLUSD",1646637690190,120.5,82.913,82.885,1.0335438]
["bitfinex","SOLUSD",1646637691093,120.5,82.911,82.885,1.0335438]
["bitfinex","SOLUSD",1646637691290,498.1,82.911,82.885,1.0335438]
["bitfinex","SOLUSD",1646637692090,504.131,82.911,82.885,1.0335438]
["bitfinex","SOLUSD",1646637699019,383.631,82.911,82.885,1.0335438]
["bitfinex","SOLUSD",1646637700423,377.6,82.911,82.885,1.0335438]
["bitfinex","SOLUSD",1646637704624,383.631,82.911,82.885,1.0335438]
["bitfinex","SOLUSD",1646637714434,377.6,82.911,82.885,1.0335438]
["bitfinex","SOLUSD",1646637715436,379.21957599,82.911,82.885,1.0335438]
["bitfinex","SOLUSD",1646637716837,377.6,82.911,82.885,1.0335438]
["bitfinex","SOLUSD",1646637717938,379.21957599,82.911,82.885,1.0335438]
["bitfinex","SOLUSD",1646637718640,6.031,82.91,82.885,1.0335438]
["bitfinex","SOLUSD",1646637718839,1.61957599,82.908,82.885,1.0335438]
["bitfinex","SOLUSD",1646637719041,379.21957599,82.908,82.885,1.0335438]
["bitfinex","SOLUSD",1646637720042,1.61957599,82.907,82.885,1.0335438]
["bitfinex","SOLUSD",1646637720243,379.21957599,82.908,82.885,1.0335438]
["bitfinex","SOLUSD",1646637720643,377.6,82.908,82.885,1.0335438]
["bitfinex","SOLUSD",1646637720846,379.21957599,82.908,82.885,1.0335438]
["bitfinex","SOLUSD",1646637721253,6.031,82.907,82.885,1.0335438]
["bitfinex","SOLUSD",1646637721444,7.65057599,82.907,82.885,1.0335438]
["bitfinex","SOLUSD",1646637722444,6.031,82.907,82.885,1.0335438]
["bitfinex","SOLUSD",1646637722645,379.21957599,82.908,82.885,1.0335438]
["bitfinex","SOLUSD",1646637722845,377.6,82.908,82.885,1.0335438]
["bitfinex","SOLUSD",1646637723747,379.21957599,82.908,82.885,1.0335438]
["bitfinex","SOLUSD",1646637724447,1.61957599,82.907,82.885,1.0335438]
["bitfinex","SOLUSD",1646637724647,1.61957599,82.906,82.885,1.0335438]
["bitfinex","SOLUSD",1646637726672,379.21957599,82.908,82.885,1.0335438]
["bitfinex","SOLUSD",1646637727378,1.61957599,82.907,82.885,1.0335438]
["bitfinex","SOLUSD",1646637728374,379.21957599,82.907,82.885,1.0335438]
["bitfinex","SOLUSD",1646637728673,1.61957599,82.903,82.885,1.0335438]
["bitfinex","SOLUSD",1646637728873,379.21957599,82.903,82.885,1.0335438]
["bitfinex","SOLUSD",1646637729875,120.5,82.901,82.831,22.8873]
["bitfinex","SOLUSD",1646637730076,1.61957599,82.898,82.84,23.3937]
["bitfinex","SOLUSD",1646637730275,1.61957599,82.895,82.84,23.3937]
["bitfinex","SOLUSD",1646637730478,1.61957599,82.891,82.84,23.3937]
["bitfinex","SOLUSD",1646637730677,120.5,82.889,82.84,23.3937]
["bitfinex","SOLUSD",1646637730976,6.033,82.888,82.84,23.3937]
["bitfinex","SOLUSD",1646637731380,23.8631,82.887,82.84,23.3937]
["bitfinex","SOLUSD",1646637731578,23.8631,82.887,82.854,5.9450212]
["bitfinex","SOLUSD",1646637737088,6.033,82.886,82.854,5.9450212]
["bitfinex","SOLUSD",1646637738187,23.8631,82.887,82.854,5.9450212]
["bitfinex","SOLUSD",1646637738789,401.4631,82.887,82.854,5.9450212]
["bitfinex","SOLUSD",1646637738991,377.6,82.887,82.854,5.9450212]
["bitfinex","SOLUSD",1646637739990,383.633,82.901,82.854,5.9450212]
["bitfinex","SOLUSD",1646637740191,377.6,82.901,82.855,6.033]
["bitfinex","SOLUSD",1646637740395,377.6,82.91,82.855,6.033]
["bitfinex","SOLUSD",1646637740592,377.6,82.911,82.855,6.033]
["bitfinex","SOLUSD",1646637741193,377.6,82.911,82.86,18.1034]
["bitfinex","SOLUSD",1646637741393,377.6,82.917,82.861,6.032]
["bitfinex","SOLUSD",1646637741593,6.032,82.916,82.861,21.68345308]
["bitfinex","SOLUSD",1646637741794,383.632,82.916,82.862,15.65145308]
["bitfinex","SOLUSD",1646637744097,23.2813,82.915,82.862,15.65145308]
["bitfinex","SOLUSD",1646637744295,400.8813,82.915,82.862,15.65145308]
["bitfinex","SOLUSD",1646637744495,400.8813,82.915,82.861,6.032]
["bitfinex","SOLUSD",1646637745298,6.032,82.914,82.861,6.032]
["bitfinex","SOLUSD",1646637745497,383.632,82.914,82.861,6.032]
["bitfinex","SOLUSD",1646637746901,377.6,82.914,82.861,6.032]
["bitfinex","SOLUSD",1646637747508,120.5,82.913,82.861,6.032]
["bitfinex","SOLUSD",1646637747702,120.5,82.911,82.861,6.032]
["bitfinex","SOLUSD",1646637747903,120.5,82.909,82.861,6.032]
["bitfinex","SOLUSD",1646637748102,120.5,82.909,82.854,5.9450212]
["bitfinex","SOLUSD",1646637748304,1.61957599,82.901,82.854,5.9450212]
["bitfinex","SOLUSD",1646637748503,1.61957599,82.899,82.854,5.9450212]
["bitfinex","SOLUSD",1646637748702,122.11957599,82.897,82.854,5.9450212]
["bitfinex","SOLUSD",1646637748903,122.11957599,82.895,82.854,5.9450212]
["bitfinex","SOLUSD",1646637749103,120.5,82.893,82.854,5.9450212]
["bitfinex","SOLUSD",1646637749403,120.5,82.891,82.854,5.9450212]
["bitfinex","SOLUSD",1646637749603,120.5,82.889,82.854,5.9450212]
["bitfinex","SOLUSD",1646637749803,6.033,82.888,82.854,5.9450212]
["bitfinex","SOLUSD",1646637750005,383.633,82.888,82.854,5.9450212]
["bitfinex","SOLUSD",1646637751505,377.6,82.888,82.854,5.9450212]
["bitfinex","SOLUSD",1646637753333,120.5,82.894,82.854,5.9450212]
["bitfinex","SOLUSD",1646637753732,377.6,82.895,82.854,5.9450212]
["bitfinex","SOLUSD",1646637753933,379.21957599,82.895,82.854,5.9450212]
["bitfinex","SOLUSD",1646637754232,377.6,82.895,82.854,5.9450212]
["bitfinex","SOLUSD",1646637754432,6.033,82.894,82.854,5.9450212]
["bitfinex","SOLUSD",1646637754734,383.633,82.894,82.854,5.9450212]
["bitfinex","SOLUSD",1646637754933,377.6,82.894,82.854,5.9450212]
["bitfinex","SOLUSD",1646637755236,6.033,82.893,82.854,5.9450212]
["bitfinex","SOLUSD",1646637755432,377.6,82.893,82.854,5.9450212]
["bitfinex","SOLUSD",1646637756335,120.5,82.892,82.854,5.9450212]
["bitfinex","SOLUSD",1646637756534,377.6,82.892,82.854,5.9450212]
["bitfinex","SOLUSD",1646637757736,120.5,82.891,82.854,5.9450212]
["bitfinex","SOLUSD",1646637757934,120.5,82.889,82.854,5.9450212]
["bitfinex","SOLUSD",1646637758135,498.1,82.889,82.854,5.9450212]
["bitfinex","SOLUSD",1646637758335,6.033,82.888,82.854,0.3694432]
["bitfinex","SOLUSD",1646637758535,23.366,82.887,82.854,0.3694432]
["bitfinex","SOLUSD",1646637758735,6.033,82.886,82.854,0.3694432]
["bitfinex","SOLUSD",1646637758936,383.633,82.886,82.854,0.3694432]
["bitfinex","SOLUSD",1646637761039,120.5,82.885,82.854,0.3694432]
["bitfinex","SOLUSD",1646637763540,120.5,82.883,82.854,0.3694432]
["bitfinex","SOLUSD",1646637763741,120.5,82.881,82.854,0.3694432]
["bitfinex","SOLUSD",1646637763940,120.5,82.879,82.854,0.3694432]
["bitfinex","SOLUSD",1646637764141,6.033,82.878,82.854,0.3694432]
["bitfinex","SOLUSD",1646637764340,6.033,82.878,82.832,22.6533]
["bitfinex","SOLUSD",1646637764542,6.033,82.878,82.831,22.8873]
["bitfinex","SOLUSD",1646637764543,24.8975,82.877,82.83,18.1105]
["bitfinex","SOLUSD",1646637764940,120.5,82.876,82.821,15.65145308]
["bitfinex","SOLUSD",1646637765144,120.5,82.874,82.821,15.65145308]
["bitfinex","SOLUSD",1646637765342,120.5,82.872,82.813,23.5665]
["bitfinex","SOLUSD",1646637765541,498.1,82.872,82.813,23.5665]
["bitfinex","SOLUSD",1646637765944,120.5,82.87,82.813,23.5665]
["bitfinex","SOLUSD",1646637766143,498.1,82.87,82.813,23.5665]
["bitfinex","SOLUSD",1646637766443,6.035,82.869,82.813,23.5665]
["bitfinex","SOLUSD",1646637766741,383.635,82.869,82.813,23.5665]
["bitfinex","SOLUSD",1646637767345,377.6,82.869,82.82,18.1127]
["bitfinex","SOLUSD",1646637767544,377.6,82.876,82.82,18.1127]
["bitfinex","SOLUSD",1646637768746,6.035,82.875,82.82,18.1127]
["bitfinex","SOLUSD",1646637768946,383.635,82.875,82.813,39.21795308]
["bitfinex","SOLUSD",1646637769347,120.5,82.874,82.813,39.21795308]
["bitfinex","SOLUSD",1646637769548,120.5,82.872,82.813,23.5665]
["bitfinex","SOLUSD",1646637769848,120.5,82.87,82.813,23.5665]
["bitfinex","SOLUSD",1646637770047,120.5,82.868,82.813,23.5665]
["bitfinex","SOLUSD",1646637770249,120.5,82.866,82.813,23.5665]
["bitfinex","SOLUSD",1646637770447,120.5,82.864,82.801,15.65145308]
["bitfinex","SOLUSD",1646637770649,120.5,82.862,82.801,15.65145308]
["bitfinex","SOLUSD",1646637770848,120.5,82.86,82.788,15.65145308]
["bitfinex","SOLUSD",1646637771050,120.5,82.858,82.788,15.65145308]
["bitfinex","SOLUSD",1646637771253,120.5,82.856,82.788,15.65145308]
["bitfinex","SOLUSD",1646637771451,120.5,82.854,82.788,15.65145308]
["bitfinex","SOLUSD",1646637771649,120.5,82.852,82.79,18.1192]
["bitfinex","SOLUSD",1646637771849,120.5,82.85,82.79,18.1192]
["bitfinex","SOLUSD",1646637772049,120.5,82.848,82.79,18.1192]
["bitfinex","SOLUSD",1646637772249,120.5,82.846,82.79,18.1192]
["bitfinex","SOLUSD",1646637772449,120.5,82.844,82.79,18.1192]
["bitfinex","SOLUSD",1646637772649,498.1,82.844,82.79,18.1192]
["bitfinex","SOLUSD",1646637772849,120.5,82.842,82.79,18.1192]
["bitfinex","SOLUSD",1646637773050,120.5,82.84,82.79,18.1192]
["bitfinex","SOLUSD",1646637773249,498.1,82.84,82.79,18.1192]
["bitfinex","SOLUSD",1646637773451,30.2897,82.839,82.79,18.1192]
["bitfinex","SOLUSD",1646637776455,30.2897,82.839,82.788,15.65145308]
["bitfinex","SOLUSD",1646637777155,120.5,82.838,82.788,15.65145308]
["bitfinex","SOLUSD",1646637777355,120.5,82.836,82.78,23.4727]
["bitfinex","SOLUSD",1646637777555,120.5,82.834,82.78,23.4727]
["bitfinex","SOLUSD",1646637777755,120.5,82.832,82.78,22.4727]
["bitfinex","SOLUSD",1646637777954,120.5,82.83,82.78,22.4727]
["bitfinex","SOLUSD",1646637778153,29.409,82.829,82.78,22.4727]
["bitfinex","SOLUSD",1646637778354,407.009,82.829,82.78,22.4727]
["bitfinex","SOLUSD",1646637778756,407.009,82.829,82.771,18.0801]
["bitfinex","SOLUSD",1646637779553,400.971,82.829,82.771,18.0801]
["bitfinex","SOLUSD",1646637780154,400.971,82.829,82.78,18.1213]
["bitfinex","SOLUSD",1646637782757,377.6,82.829,82.78,18.1213]
["bitfinex","SOLUSD",1646637782956,377.6,82.829,82.78,48.45275308]
["bitfinex","SOLUSD",1646637786882,377.6,82.855,82.78,48.45275308]
["bitfinex","SOLUSD",1646637787183,377.6,82.855,82.781,23.1929]
["bitfinex","SOLUSD",1646637787382,377.6,82.855,82.79,18.1181]
["bitfinex","SOLUSD",1646637787682,6.037,82.854,82.79,18.1181]
["bitfinex","SOLUSD",1646637788485,6.037,82.854,82.79,69.99219694]
["bitfinex","SOLUSD",1646637788691,383.637,82.854,82.79,69.99219694]
["bitfinex","SOLUSD",1646637789286,377.6,82.854,82.79,18.1181]
["bitfinex","SOLUSD",1646637790185,377.6,82.854,82.791,53.5180293]
["bitfinex","SOLUSD",1646637790385,377.6,82.854,82.8,18.1162]
["bitfinex","SOLUSD",1646637792587,6.035,82.853,82.8,18.1162]
["bitfinex","SOLUSD",1646637792788,383.635,82.853,82.8,18.1162]
["bitfinex","SOLUSD",1646637794791,120.5,82.852,82.792,23.5402]
["bitfinex","SOLUSD",1646637794991,120.5,82.85,82.792,23.5402]
["bitfinex","SOLUSD",1646637795191,6.037,82.849,82.792,23.5402]
["bitfinex","SOLUSD",1646637795693,6.037,82.852,82.792,23.5402]
["bitfinex","SOLUSD",1646637795890,120.5,82.851,82.792,23.5402]
["bitfinex","SOLUSD",1646637796091,126.537,82.85,82.792,23.5402]
["bitfinex","SOLUSD",1646637797091,6.037,82.85,82.792,23.5402]
["bitfinex","SOLUSD",1646637797293,120.5,82.851,82.792,23.5402]
["bitfinex","SOLUSD",1646637797593,126.537,82.85,82.79,18.1196]
["bitfinex","SOLUSD",1646637797994,6.037,82.85,82.79,18.1196]
["bitfinex","SOLUSD",1646637798193,6.037,82.852,82.79,18.1196]
["bitfinex","SOLUSD",1646637799093,120.5,82.851,82.79,18.1196]
["bitfinex","SOLUSD",1646637799293,6.037,82.85,82.79,18.1196]
["bitfinex","SOLUSD",1646637799894,120.5,82.851,82.79,18.1196]
["bitfinex","SOLUSD",1646637800095,126.537,82.85,82.79,18.1196]
["bitfinex","SOLUSD",1646637800493,128.15657599,82.85,82.79,18.1196]
["bitfinex","SOLUSD",1646637802001,126.537,82.85,82.79,18.1196]
["bitfinex","SOLUSD",1646637802199,128.15657599,82.85,82.79,18.1196]
["bitfinex","SOLUSD",1646637804097,7.65657599,82.85,82.79,18.1196]
["bitfinex","SOLUSD",1646637804501,377.6,82.853,82.8,18.1161]
["bitfinex","SOLUSD",1646637804699,1.61957599,82.852,82.8,18.1161]
["bitfinex","SOLUSD",1646637805302,1.61957599,82.851,82.8,18.1161]
["bitfinex","SOLUSD",1646637805699,377.6,82.853,82.8,18.1161]
["bitfinex","SOLUSD",1646637805700,1.61957599,82.852,82.8,18.1161]
["bitfinex","SOLUSD",1646637807404,379.21957599,82.853,82.8,18.1161]
["bitfinex","SOLUSD",1646637808305,6.035,82.852,82.8,18.1161]
["bitfinex","SOLUSD",1646637809308,1.61957599,82.851,82.8,18.1161]
["bitfinex","SOLUSD",1646637809510,7.65457599,82.85,82.8,18.1161]
["bitfinex","SOLUSD",1646637810309,6.035,82.85,82.8,18.1161]
["bitfinex","SOLUSD",1646637810509,128.15457599,82.85,82.8,18.1161]
["bitfinex","SOLUSD",1646637810708,128.15457599,82.85,82.794,29.1901]
["bitfinex","SOLUSD",1646637810909,137.23457599,82.85,82.794,29.1901]
["bitfinex","SOLUSD",1646637811309,1.61957599,82.848,82.794,23.1551]
["bitfinex","SOLUSD",1646637811510,120.5,82.846,82.794,23.1551]
["bitfinex","SOLUSD",1646637811711,120.5,82.844,82.794,23.1551]
["bitfinex","SOLUSD",1646637811912,120.5,82.842,82.794,23.1551]
["bitfinex","SOLUSD",1646637812114,120.5,82.84,82.794,23.1551]
["bitfinex","SOLUSD",1646637812812,23.2908,82.841,82.794,23.1551]
["bitfinex","SOLUSD",1646637813612,23.2908,82.841,82.8,18.117]
["bitfinex","SOLUSD",1646637814814,120.5,82.84,82.795,6.037]
["bitfinex","SOLUSD",1646637815020,504.137,82.84,82.781,6.037]
["bitfinex","SOLUSD",1646637815213,1.61957599,82.837,82.781,6.037]
["bitfinex","SOLUSD",1646637815413,120.5,82.835,82.78,18.1212]
["bitfinex","SOLUSD",1646637815612,499.71957599,82.835,82.78,18.1212]
["bitfinex","SOLUSD",1646637816213,498.1,82.835,82.78,18.1212]
["bitfinex","SOLUSD",1646637816413,383.638,82.835,82.78,18.1212]
["bitfinex","SOLUSD",1646637818015,120.5,82.834,82.78,18.1212]
["bitfinex","SOLUSD",1646637818216,498.1,82.834,82.78,18.1212]
["bitfinex","SOLUSD",1646637818617,120.5,82.832,82.781,6.038]
["bitfinex","SOLUSD",1646637818815,498.1,82.832,82.781,6.038]
["bitfinex","SOLUSD",1646637820115,120.5,82.83,82.78,18.1212]
["bitfinex","SOLUSD",1646637820316,498.1,82.83,82.78,18.1212]
["bitfinex","SOLUSD",1646637822318,6.038,82.829,82.78,18.1212]
["bitfinex","SOLUSD",1646637822525,383.638,82.829,82.78,18.1212]
["bitfinex","SOLUSD",1646637825821,377.6,82.829,82.781,6.038]
["bitfinex","SOLUSD",1646637826722,377.6,82.829,82.79,18.1192]
["bitfinex","SOLUSD",1646637827123,377.6,82.829,82.791,6.037]
["bitfinex","SOLUSD",1646637827442,377.6,82.845,82.791,6.037]
["bitfinex","SOLUSD",1646637827648,22.827,82.844,82.792,24.3555]
["bitfinex","SOLUSD",1646637827844,22.827,82.844,82.793,6.037]
["bitfinex","SOLUSD",1646637828245,22.827,82.844,82.8,18.1167]
["bitfinex","SOLUSD",1646637830448,6.037,82.843,82.8,18.1167]
["bitfinex","SOLUSD",1646637831548,383.637,82.843,82.8,18.1167]
["bitfinex","SOLUSD",1646637831748,383.637,82.843,82.792,42.1876]
["bitfinex","SOLUSD",1646637832149,383.637,82.843,82.792,24.3555]
["bitfinex","SOLUSD",1646637834250,377.6,82.843,82.793,6.037]
["bitfinex","SOLUSD",1646637837151,377.6,82.843,82.793,24.571]
["bitfinex","SOLUSD",1646637837352,6.037,82.842,82.793,18.534]
["bitfinex","SOLUSD",1646637837553,383.637,82.842,82.793,18.534]
["bitfinex","SOLUSD",1646637839656,383.637,82.842,82.792,24.3555]
["bitfinex","SOLUSD",1646637840557,377.6,82.842,82.792,24.3555]
["bitfinex","SOLUSD",1646637840757,6.037,82.841,82.792,24.3555]
["bitfinex","SOLUSD",1646637843660,6.037,82.841,82.781,6.037]
["bitfinex","SOLUSD",1646637843661,126.537,82.841,82.781,6.037]
["bitfinex","SOLUSD",1646637843859,1.61957599,82.838,82.781,6.037]
["bitfinex","SOLUSD",1646637844059,120.5,82.836,82.781,6.037]
["bitfinex","SOLUSD",1646637844260,1.61957599,82.829,82.781,6.037]
["bitfinex","SOLUSD",1646637844460,7.65757599,82.828,82.781,6.037]
["bitfinex","SOLUSD",1646637844760,120.5,82.826,82.781,0.97949346]
["bitfinex","SOLUSD",1646637844960,122.11957599,82.824,82.752,20.45940416]
["bitfinex","SOLUSD",1646637845159,120.5,82.822,82.75,32.807]
["bitfinex","SOLUSD",1646637845361,1.61957599,82.817,82.75,32.807]
["bitfinex","SOLUSD",1646637845562,1.61957599,82.81,82.75,32.807]
["bitfinex","SOLUSD",1646637845761,1.61957599,82.811,82.75,50.8198]
["bitfinex","SOLUSD",1646637845960,122.11957599,82.811,82.75,36.1398]
["bitfinex","SOLUSD",1646637846164,1.61957599,82.81,82.75,36.1398]
["bitfinex","SOLUSD",1646637846362,387.96957599,82.81,82.75,36.1398]
["bitfinex","SOLUSD",1646637846563,386.35,82.81,82.75,36.1398]
["bitfinex","SOLUSD",1646637848465,126.539,82.809,82.75,36.1398]
["bitfinex","SOLUSD",1646637850568,126.539,82.809,82.75,18.0128]
["bitfinex","SOLUSD",1646637853168,504.139,82.809,82.75,18.0128]
["bitfinex","SOLUSD",1646637857274,383.639,82.809,82.75,18.0128]
["bitfinex","SOLUSD",1646637863905,377.6,82.809,82.75,18.0128]
["bitfinex","SOLUSD",1646637864704,377.6,82.809,82.747,17.7864]
["bitfinex","SOLUSD",1646637865306,120.5,82.812,82.747,17.7864]
["bitfinex","SOLUSD",1646637865505,498.1,82.812,82.747,17.7864]
["bitfinex","SOLUSD",1646637866306,498.1,82.812,82.741,24.5641]
["bitfinex","SOLUSD",1646637867009,498.1,82.812,82.745,17.73]
["bitfinex","SOLUSD",1646637868109,120.5,82.81,82.745,17.73]
["bitfinex","SOLUSD",1646637868509,120.5,82.808,82.745,17.73]
["bitfinex","SOLUSD",1646637868808,498.1,82.808,82.745,17.73]
["bitfinex","SOLUSD",1646637869011,120.5,82.806,82.745,17.73]
["bitfinex","SOLUSD",1646637869208,120.5,82.804,82.745,17.73]
["bitfinex","SOLUSD",1646637869408,6.04,82.805,82.745,17.73]
["bitfinex","SOLUSD",1646637869409,120.5,82.802,82.745,17.73]
["bitfinex","SOLUSD",1646637869610,126.54,82.801,82.745,17.73]
["bitfinex","SOLUSD",1646637869811,24.7585,82.8,82.745,17.73]
["bitfinex","SOLUSD",1646637870011,6.04,82.799,82.745,17.73]
["bitfinex","SOLUSD",1646637870211,383.64,82.799,82.745,17.73]
["bitfinex","SOLUSD",1646637874012,383.64,82.799,82.75,18.127]
["bitfinex","SOLUSD",1646637881526,377.6,82.799,82.76,18.125]
["bitfinex","SOLUSD",1646637881727,377.6,82.8,82.77,14.68]
["bitfinex","SOLUSD",1646637881924,1.61957599,82.818,82.77,14.68]
["bitfinex","SOLUSD",1646637881925,377.6,82.817,82.77,14.68]
["bitfinex","SOLUSD",1646637882525,377.6,82.82,82.77,14.68]
["bitfinex","SOLUSD",1646637882726,379.21957599,82.821,82.77,14.68]
["bitfinex","SOLUSD",1646637883326,379.21957599,82.821,82.78,18.1189]
["bitfinex","SOLUSD",1646637883526,377.6,82.821,82.78,18.1189]
["bitfinex","SOLUSD",1646637883927,377.6,82.821,82.771,24.6185]
["bitfinex","SOLUSD",1646637884726,377.6,82.827,82.771,24.6185]
["bitfinex","SOLUSD",1646637885827,377.6,82.833,82.771,24.6185]
["bitfinex","SOLUSD",1646637886128,377.6,82.834,82.78,18.1194]
["bitfinex","SOLUSD",1646637886327,377.6,82.834,82.78,32.7994]
["bitfinex","SOLUSD",1646637887128,377.6,82.837,82.78,32.7994]
["bitfinex","SOLUSD",1646637889435,377.6,82.845,82.79,18.1172]
["bitfinex","SOLUSD",1646637889631,377.6,82.845,82.791,6.037]
["bitfinex","SOLUSD",1646637891131,377.6,82.845,82.8,18.1144]
["bitfinex","SOLUSD",1646637892333,377.6,82.845,82.793,6.037]
["bitfinex","SOLUSD",1646637892533,6.037,82.844,82.792,23.2891]
["bitfinex","SOLUSD",1646637895657,383.637,82.845,82.793,6.037]
["bitfinex","SOLUSD",1646637897859,377.6,82.845,82.793,6.037]
["bitfinex","SOLUSD",1646637900059,120.5,82.844,82.793,6.037]
["bitfinex","SOLUSD",1646637900260,120.5,82.844,82.77,34.20724876]
["bitfinex","SOLUSD",1646637900460,505.83,82.844,82.771,23.9515]
["bitfinex","SOLUSD",1646637900661,1.61957599,82.842,82.771,23.9515]
["bitfinex","SOLUSD",1646637900862,6.038,82.841,82.772,6.038]
["bitfinex","SOLUSD",1646637901161,385.25757599,82.841,82.772,6.038]
["bitfinex","SOLUSD",1646637901661,1.61957599,82.84,82.772,6.038]
["bitfinex","SOLUSD",1646637901862,6.038,82.839,82.771,29.9895]
["bitfinex","SOLUSD",1646637902062,383.638,82.839,82.771,29.9895]
["bitfinex","SOLUSD",1646637902365,385.25757599,82.839,82.771,29.9895]
["bitfinex","SOLUSD",1646637903064,1.61957599,82.838,82.771,29.9895]
["bitfinex","SOLUSD",1646637903263,1.61957599,82.836,82.771,29.9895]
["bitfinex","SOLUSD",1646637903464,1.61957599,82.834,82.771,29.9895]
["bitfinex","SOLUSD",1646637903664,29.6553,82.833,82.771,29.9895]
["bitfinex","SOLUSD",1646637903864,407.2553,82.833,82.771,29.9895]
["bitfinex","SOLUSD",1646637904667,407.2553,82.833,82.78,18.1193]
["bitfinex","SOLUSD",1646637904969,377.6,82.833,82.781,6.038]
["bitfinex","SOLUSD",1646637905167,383.638,82.843,82.781,6.038]
["bitfinex","SOLUSD",1646637905368,383.638,82.843,82.782,23.7162]
["bitfinex","SOLUSD",1646637905568,383.638,82.843,82.783,6.037]
["bitfinex","SOLUSD",1646637905970,23.5547,82.842,82.783,6.037]
["bitfinex","SOLUSD",1646637906169,23.5547,82.842,82.79,18.1144]
["bitfinex","SOLUSD",1646637906372,23.5547,82.842,82.791,6.037]
["bitfinex","SOLUSD",1646637907971,23.5547,82.842,82.79,18.1144]
["bitfinex","SOLUSD",1646637908571,6.037,82.841,82.79,18.1144]
["bitfinex","SOLUSD",1646637908772,377.6,82.841,82.791,6.037]
["bitfinex","SOLUSD",1646637909573,377.6,82.841,82.792,1.73519632]
["bitfinex","SOLUSD",1646637909774,6.037,82.84,82.792,1.73519632]
["bitfinex","SOLUSD",1646637912178,383.637,82.84,82.792,1.73519632]
["bitfinex","SOLUSD",1646637912377,377.6,82.84,82.793,6.037]
["bitfinex","SOLUSD",1646637912577,377.6,82.841,82.793,6.037]
["bitfinex","SOLUSD",1646637913177,377.6,82.841,82.794,1.73519632]
["bitfinex","SOLUSD",1646637913377,377.6,82.841,82.795,6.037]
["bitfinex","SOLUSD",1646637915080,377.6,82.841,82.8,18.1146]
["bitfinex","SOLUSD",1646637915285,377.6,82.847,82.8,32.7946]
["bitfinex","SOLUSD",1646637915480,377.6,82.861,82.8,32.7946]
["bitfinex","SOLUSD",1646637915681,377.6,82.862,82.8,32.7946]
["bitfinex","SOLUSD",1646637916280,377.6,82.862,82.801,1.73519632]
["bitfinex","SOLUSD",1646637916481,377.6,82.863,82.811,120.5]
["bitfinex","SOLUSD",1646637916783,377.6,82.865,82.82,14.68]
["bitfinex","SOLUSD",1646637916984,377.6,82.875,82.82,14.68]
["bitfinex","SOLUSD",1646637917282,377.6,82.878,82.82,14.68]
["bitfinex","SOLUSD",1646637918283,377.6,82.878,82.82,32.7867]
["bitfinex","SOLUSD",1646637918984,377.6,82.878,82.82,51.1815]
["bitfinex","SOLUSD",1646637919584,377.6,82.882,82.82,51.1815]
["bitfinex","SOLUSD",1646637919788,377.6,82.882,82.83,18.1012]
["bitfinex","SOLUSD",1646637919984,377.6,82.882,82.84,14.68]
["bitfinex","SOLUSD",1646637920185,377.6,82.89,82.84,14.68]
["bitfinex","SOLUSD",1646637920388,6.033,82.889,82.84,14.68]
["bitfinex","SOLUSD",1646637921688,383.633,82.889,82.84,14.68]
["bitfinex","SOLUSD",1646637922088,22.9261,82.888,82.84,14.68]
["bitfinex","SOLUSD",1646637922492,22.9261,82.888,82.841,1.73519632]
["bitfinex","SOLUSD",1646637923891,1.61957599,82.884,82.841,1.73519632]
["bitfinex","SOLUSD",1646637924095,120.5,82.882,82.81,31.07528209]
["bitfinex","SOLUSD",1646637924393,1.61957599,82.871,82.8,14.68]
["bitfinex","SOLUSD",1646637924591,6.035,82.87,82.8,14.68]
["bitfinex","SOLUSD",1646637924792,383.635,82.87,82.8,14.68]
["bitfinex","SOLUSD",1646637925191,383.635,82.87,82.8,32.7927]
["bitfinex","SOLUSD",1646637925394,377.6,82.87,82.8,32.7927]
["bitfinex","SOLUSD",1646637925592,377.6,82.872,82.801,163.26760208]
["bitfinex","SOLUSD",1646637925792,383.635,82.879,82.801,163.26760208]
["bitfinex","SOLUSD",1646637925991,383.635,82.879,82.803,120.5]
["bitfinex","SOLUSD",1646637926393,23.2991,82.878,82.82,18.1047]
["bitfinex","SOLUSD",1646637926592,23.2991,82.878,82.82,32.7847]
["bitfinex","SOLUSD",1646637928493,6.035,82.877,82.82,32.7847]
["bitfinex","SOLUSD",1646637929407,23.2991,82.878,82.82,32.7847]
["bitfinex","SOLUSD",1646637932810,6.035,82.877,82.82,32.7847]
["bitfinex","SOLUSD",1646637936313,1.61957599,82.872,82.82,14.68]
["bitfinex","SOLUSD",1646637936615,1.61957599,82.872,82.8,18.1128]
["bitfinex","SOLUSD",1646637936616,6.035,82.871,82.804,16.39528209]
["bitfinex","SOLUSD",1646637936812,385.25457599,82.871,82.804,16.39528209]
["bitfinex","SOLUSD",1646637937012,1.61957599,82.87,82.804,16.39528209]
["bitfinex","SOLUSD",1646637937213,1.61957599,82.868,82.804,16.39528209]
["bitfinex","SOLUSD",1646637937515,1.61957599,82.865,82.804,16.39528209]
["bitfinex","SOLUSD",1646637937714,6.035,82.864,82.804,16.39528209]
["bitfinex","SOLUSD",1646637937914,24.1579,82.863,82.804,16.39528209]
["bitfinex","SOLUSD",1646637938115,6.035,82.862,82.8,32.7928]
["bitfinex","SOLUSD",1646637938316,383.635,82.862,82.8,32.7928]
["bitfinex","SOLUSD",1646637938516,385.25457599,82.862,82.8,32.7928]
["bitfinex","SOLUSD",1646637938914,383.635,82.862,82.8,32.7928]
["bitfinex","SOLUSD",1646637939114,385.25457599,82.862,82.8,32.7928]
["bitfinex","SOLUSD",1646637939516,1.61957599,82.86,82.8,32.7928]
["bitfinex","SOLUSD",1646637939814,6.035,82.859,82.8,32.7928]
["bitfinex","SOLUSD",1646637940417,6.035,82.86,82.8,32.7928]
["bitfinex","SOLUSD",1646637941219,7.65457599,82.861,82.8,32.7928]
["bitfinex","SOLUSD",1646637942322,1.61957599,82.86,82.8,32.7928]
["bitfinex","SOLUSD",1646637942524,1.61957599,82.861,82.8,32.7928]
["bitfinex","SOLUSD",1646637942721,385.25457599,82.862,82.8,32.7928]
["bitfinex","SOLUSD",1646637943125,377.6,82.862,82.801,46.83172415]
["bitfinex","SOLUSD",1646637943325,377.6,82.862,82.81,18.1106]
["bitfinex","SOLUSD",1646637943522,377.6,82.862,82.81,32.7906]
["bitfinex","SOLUSD",1646637944823,6.035,82.861,82.81,32.7906]
["bitfinex","SOLUSD",1646637947025,377.6,82.862,82.81,32.7906]
["bitfinex","SOLUSD",1646637953537,377.6,82.862,82.81,84.36584669]
["bitfinex","SOLUSD",1646637953734,377.6,82.862,82.81,32.7906]
["bitfinex","SOLUSD",1646637957139,377.6,82.862,82.81,14.68]
["bitfinex","SOLUSD",1646637957339,1.61957599,82.857,82.81,14.68]
["bitfinex","SOLUSD",1646637957537,377.6,82.857,82.81,14.68]
["bitfinex","SOLUSD",1646637959645,379.21957599,82.857,82.81,14.68]
["bitfinex","SOLUSD",1646637960542,1.61957599,82.853,82.81,14.68]
["bitfinex","SOLUSD",1646637960742,7.65457599,82.852,82.797,24.8453]
["bitfinex","SOLUSD",1646637960943,1.61957599,82.85,82.797,24.8453]
["bitfinex","SOLUSD",1646637961143,1.61957599,82.849,82.797,24.8453]
["bitfinex","SOLUSD",1646637961345,379.21957599,82.849,82.797,24.8453]
["bitfinex","SOLUSD",1646637961546,1.61957599,82.848,82.797,24.8453]
["bitfinex","SOLUSD",1646637961842,377.6,82.848,82.797,24.8453]
["bitfinex","SOLUSD",1646637962043,377.6,82.848,82.8,18.1147]
["bitfinex","SOLUSD",1646637962243,377.6,82.848,82.8,32.7947]
["bitfinex","SOLUSD",1646637962463,377.6,82.848,82.801,120.5]
["bitfinex","SOLUSD",1646637962664,377.6,82.859,82.801,165.08760208]
["bitfinex","SOLUSD",1646637962864,377.6,82.859,82.803,120.5]
["bitfinex","SOLUSD",1646637963065,379.21957599,82.867,82.803,120.5]
["bitfinex","SOLUSD",1646637963267,1.61957599,82.866,82.805,120.5]
["bitfinex","SOLUSD",1646637963465,379.21957599,82.866,82.82,14.68]
["bitfinex","SOLUSD",1646637963867,1.61957599,82.865,82.82,14.68]
["bitfinex","SOLUSD",1646637964269,379.21957599,82.866,82.82,14.68]
["bitfinex","SOLUSD",1646637964666,1.61957599,82.865,82.82,14.68]
["bitfinex","SOLUSD",1646637964867,379.21957599,82.866,82.82,14.68]
["bitfinex","SOLUSD",1646637965267,1.61957599,82.865,82.82,32.7898]
["bitfinex","SOLUSD",1646637965968,1.61957599,82.865,82.82,50.9525]
["bitfinex","SOLUSD",1646637966374,377.6,82.865,82.82,50.9525]
["bitfinex","SOLUSD",1646637968876,401.2267,82.872,82.82,50.9525]
["bitfinex","SOLUSD",1646637969072,1.61957599,82.868,82.82,50.9525]
["bitfinex","SOLUSD",1646637969275,379.21957599,82.868,82.82,50.9525]
["bitfinex","SOLUSD",1646637969472,379.21957599,82.868,82.82,32.8427]
["bitfinex","SOLUSD",1646637969672,1.61957599,82.867,82.82,32.8427]
["bitfinex","SOLUSD",1646637969874,1.61957599,82.866,82.82,32.8427]
["bitfinex","SOLUSD",1646637970075,1.61957599,82.865,82.82,32.8427]
["bitfinex","SOLUSD",1646637970274,1.61957599,82.862,82.82,32.8427]
["bitfinex","SOLUSD",1646637970476,23.7941,82.861,82.82,32.8427]
["bitfinex","SOLUSD",1646637970676,401.3941,82.861,82.82,32.8427]
["bitfinex","SOLUSD",1646637971382,6.035,82.86,82.82,14.68]
["bitfinex","SOLUSD",1646637971576,383.635,82.86,82.82,14.68]
["bitfinex","SOLUSD",1646637972378,385.25457599,82.86,82.82,14.68]
["bitfinex","SOLUSD",1646637973378,383.635,82.86,82.82,14.68]
["bitfinex","SOLUSD",1646637974479,377.6,82.86,82.82,14.68]
["bitfinex","SOLUSD",1646637974982,377.6,82.86,82.82,32.7899]
["bitfinex","SOLUSD",1646637976281,377.6,82.86,82.82,14.68]
["bitfinex","SOLUSD",1646637976684,379.21957599,82.86,82.82,14.68]
["bitfinex","SOLUSD",1646637977384,385.25457599,82.86,82.82,14.68]
["bitfinex","SOLUSD",1646637977582,1.61957599,82.858,82.82,14.68]
["bitfinex","SOLUSD",1646637977783,379.21957599,82.858,82.82,14.68]
["bitfinex","SOLUSD",1646637978085,1.61957599,82.857,82.82,14.68]
["bitfinex","SOLUSD",1646637978282,377.6,82.857,82.82,14.68]
["bitfinex","SOLUSD",1646637979784,1.61957599,82.856,82.82,14.68]
["bitfinex","SOLUSD",1646637980584,1.61957599,82.856,82.82,32.7899]
["bitfinex","SOLUSD",1646637980786,377.6,82.857,82.82,32.7899]
["bitfinex","SOLUSD",1646637981084,379.21957599,82.859,82.82,32.7899]
["bitfinex","SOLUSD",1646637981285,1.61957599,82.858,82.82,32.7899]
["bitfinex","SOLUSD",1646637981484,379.21957599,82.858,82.82,32.7899]
["bitfinex","SOLUSD",1646637983987,377.6,82.858,82.82,14.68]
["bitfinex","SOLUSD",1646637985087,379.21957599,82.858,82.82,14.68]
["bitfinex","SOLUSD",1646637990890,1.61957599,82.856,82.82,14.68]
["bitfinex","SOLUSD",1646637991090,379.21957599,82.856,82.82,14.68]
["bitfinex","SOLUSD",1646637991792,377.6,82.856,82.82,14.68]
["bitfinex","SOLUSD",1646637993492,377.6,82.856,82.82,32.79]
["bitfinex","SOLUSD",1646637993692,377.6,82.858,82.82,32.79]
["bitfinex","SOLUSD",1646637993995,377.6,82.875,82.821,48.65172415]
["bitfinex","SOLUSD",1646637994292,22.7637,82.874,82.822,20.45940416]
["bitfinex","SOLUSD",1646637994492,400.3637,82.874,82.822,20.45940416]
["bitfinex","SOLUSD",1646637995092,400.3637,82.874,82.83,18.1049]
["bitfinex","SOLUSD",1646637995294,400.3637,82.874,82.84,14.68]
["bitfinex","SOLUSD",1646638004322,400.3637,82.874,82.821,23.6485]
["bitfinex","SOLUSD",1646638004725,1.61957599,82.873,82.821,23.6485]
["bitfinex","SOLUSD",1646638005325,1.61957599,82.873,82.82,14.68]
["bitfinex","SOLUSD",1646638005326,122.11957599,82.873,82.82,14.68]
["bitfinex","SOLUSD",1646638005526,1.61957599,82.867,82.8,18.1131]
["bitfinex","SOLUSD",1646638005726,7.65457599,82.866,82.8,32.7931]
["bitfinex","SOLUSD",1646638005927,1.61957599,82.865,82.8,32.7931]
["bitfinex","SOLUSD",1646638006128,30.4,82.864,82.8,32.7931]
["bitfinex","SOLUSD",1646638006332,32.01957599,82.864,82.8,32.7931]
["bitfinex","SOLUSD",1646638007129,30.4,82.864,82.8,32.7931]
["bitfinex","SOLUSD",1646638007631,1.61957599,82.862,82.8,32.7931]
["bitfinex","SOLUSD",1646638007830,6.035,82.861,82.8,32.7931]
["bitfinex","SOLUSD",1646638008630,6.035,82.861,82.8,53.25250416]
["bitfinex","SOLUSD",1646638008829,25.98457599,82.864,82.8,53.25250416]
["bitfinex","SOLUSD",1646638010430,25.98457599,82.864,82.8,32.7931]
["bitfinex","SOLUSD",1646638011033,24.365,82.864,82.8,32.7931]
["bitfinex","SOLUSD",1646638011235,6.035,82.863,82.8,32.7931]
["bitfinex","SOLUSD",1646638012236,7.65457599,82.863,82.8,32.7931]
["bitfinex","SOLUSD",1646638012637,385.25457599,82.863,82.8,32.7931]
["bitfinex","SOLUSD",1646638012840,1.61957599,82.86,82.8,32.7931]
["bitfinex","SOLUSD",1646638013139,6.035,82.859,82.8,14.68]
["bitfinex","SOLUSD",1646638013339,1.61957599,82.857,82.8,14.68]
["bitfinex","SOLUSD",1646638013537,120.5,82.855,82.8,14.68]
["bitfinex","SOLUSD",1646638013737,1.61957599,82.849,82.783,18.4974]
["bitfinex","SOLUSD",1646638013939,1.61957599,82.847,82.783,18.4974]
["bitfinex","SOLUSD",1646638014138,7.65657599,82.846,82.782,16.39528209]
["bitfinex","SOLUSD",1646638014339,24.0444,82.845,82.782,16.39528209]
["bitfinex","SOLUSD",1646638014538,401.6444,82.845,82.78,57.5008]
["bitfinex","SOLUSD",1646638014738,403.26397599,82.845,82.78,57.5008]
["bitfinex","SOLUSD",1646638015038,1.61957599,82.841,82.78,57.5008]
["bitfinex","SOLUSD",1646638015238,379.21957599,82.841,82.78,57.5008]
["bitfinex","SOLUSD",1646638015738,377.6,82.841,82.78,57.5008]
["bitfinex","SOLUSD",1646638018940,6.037,82.84,82.78,57.5008]
["bitfinex","SOLUSD",1646638019141,383.637,82.84,82.78,57.5008]
["bitfinex","SOLUSD",1646638020241,377.6,82.84,82.78,57.5008]
["bitfinex","SOLUSD",1646638020745,377.6,82.84,82.78,73.89608209]
["bitfinex","SOLUSD",1646638021843,377.6,82.844,82.78,73.89608209]
["bitfinex","SOLUSD",1646638023543,6.037,82.843,82.78,57.5008]
["bitfinex","SOLUSD",1646638023743,383.637,82.843,82.78,57.5008]
["bitfinex","SOLUSD",1646638024950,383.637,82.843,82.78,39.3832]
["bitfinex","SOLUSD",1646638025148,504.137,82.843,82.78,39.3832]
["bitfinex","SOLUSD",1646638025348,504.137,82.843,82.78,14.68]
["bitfinex","SOLUSD",1646638025547,510.427,82.843,82.78,14.68]
["bitfinex","SOLUSD",1646638025952,1.61957599,82.839,82.78,14.68]
["bitfinex","SOLUSD",1646638026149,6.037,82.838,82.78,14.68]
["bitfinex","SOLUSD",1646638027850,7.65657599,82.838,82.78,14.68]
["bitfinex","SOLUSD",1646638028255,1.61957599,82.834,82.78,14.68]
["bitfinex","SOLUSD",1646638028452,6.037,82.838,82.78,14.68]
["bitfinex","SOLUSD",1646638028453,7.65757599,82.833,82.78,14.68]
["bitfinex","SOLUSD",1646638028652,6.038,82.833,82.78,14.68]
["bitfinex","SOLUSD",1646638028850,24.8187,82.832,82.78,14.68]
["bitfinex","SOLUSD",1646638029051,6.038,82.831,82.78,14.68]
["bitfinex","SOLUSD",1646638029252,383.638,82.831,82.78,14.68]
["bitfinex","SOLUSD",1646638030954,383.638,82.831,82.78,32.7987]
["bitfinex","SOLUSD",1646638034853,383.638,82.831,82.78,14.68]
["bitfinex","SOLUSD",1646638036055,392.398,82.831,82.78,12.17124571]
["bitfinex","SOLUSD",1646638036256,392.398,82.831,82.764,17.6851]
["bitfinex","SOLUSD",1646638036455,1.61957599,82.829,82.764,17.6851]
["bitfinex","SOLUSD",1646638036654,6.038,82.828,82.764,17.6851]
["bitfinex","SOLUSD",1646638036855,6.038,82.828,82.762,23.0635]
["bitfinex","SOLUSD",1646638037477,6.038,82.828,82.762,41.5229]
["bitfinex","SOLUSD",1646638037856,7.65757599,82.828,82.762,41.5229]
["bitfinex","SOLUSD",1646638038657,1.61957599,82.827,82.762,41.5229]
["bitfinex","SOLUSD",1646638038959,6.039,82.826,82.762,41.5229]
["bitfinex","SOLUSD",1646638039158,383.639,82.826,82.762,41.5229]
["bitfinex","SOLUSD",1646638039357,383.639,82.826,82.762,23.0635]
["bitfinex","SOLUSD",1646638039759,385.25857599,82.826,82.762,23.0635]
["bitfinex","SOLUSD",1646638039959,1.61957599,82.824,82.762,23.0635]
["bitfinex","SOLUSD",1646638040164,6.039,82.823,82.762,23.0635]
["bitfinex","SOLUSD",1646638040364,6.039,82.823,82.76,14.68]
["bitfinex","SOLUSD",1646638040365,122.11957599,82.822,82.76,14.68]
["bitfinex","SOLUSD",1646638040567,1.61957599,82.816,82.76,14.68]
["bitfinex","SOLUSD",1646638040763,1.61957599,82.814,82.76,14.68]
["bitfinex","SOLUSD",1646638040964,1.61957599,82.812,82.76,14.68]
["bitfinex","SOLUSD",1646638041166,28.5847,82.811,82.76,14.68]
["bitfinex","SOLUSD",1646638041364,406.1847,82.811,82.74,53.26670416]
["bitfinex","SOLUSD",1646638041566,407.80427599,82.811,82.74,53.26670416]
["bitfinex","SOLUSD",1646638042165,1.61957599,82.806,82.74,32.8073]
["bitfinex","SOLUSD",1646638042364,6.04,82.805,82.74,32.8073]
["bitfinex","SOLUSD",1646638042567,385.25957599,82.805,82.74,32.8073]
["bitfinex","SOLUSD",1646638042765,383.64,82.805,82.74,32.8073]
["bitfinex","SOLUSD",1646638043264,120.5,82.804,82.74,9.04347539]
["bitfinex","SOLUSD",1646638043465,120.5,82.804,82.739,18.0035]
["bitfinex","SOLUSD",1646638043466,120.5,82.802,82.72,14.68]
["bitfinex","SOLUSD",1646638043670,1.61957599,82.792,82.701,47.0244]
["bitfinex","SOLUSD",1646638043865,1.61957599,82.792,82.7,14.68]
["bitfinex","SOLUSD",1646638043866,1.61957599,82.786,82.7,32.8175]
["bitfinex","SOLUSD",1646638044072,1.61957599,82.782,82.7,32.8175]
["bitfinex","SOLUSD",1646638044270,172.9752,82.781,82.7,32.8175]
["bitfinex","SOLUSD",1646638044468,1.61957599,82.778,82.7,14.18]
["bitfinex","SOLUSD",1646638044670,126.91527496,82.776,82.68,25.61379599]
["bitfinex","SOLUSD",1646638044868,126.91527496,82.776,82.651,30.93463931]
["bitfinex","SOLUSD",1646638044869,120.5,82.774,82.67,25.61379599]
["bitfinex","SOLUSD",1646638045087,498.1,82.774,82.66,14.68]
["bitfinex","SOLUSD",1646638045287,1.61957599,82.77,82.66,14.68]
["bitfinex","SOLUSD",1646638045487,1.61957599,82.752,82.66,14.68]
["bitfinex","SOLUSD",1646638045687,392.28,82.77,82.66,14.68]
["bitfinex","SOLUSD",1646638045688,1.61957599,82.747,82.66,14.68]
["bitfinex","SOLUSD",1646638045887,120.5,82.745,82.66,32.8266]
["bitfinex","SOLUSD",1646638046088,120.5,82.745,82.661,25.61379599]
["bitfinex","SOLUSD",1646638046288,120.5,82.743,82.661,25.61379599]
["bitfinex","SOLUSD",1646638046491,6.045,82.742,82.661,46.07320015]
["bitfinex","SOLUSD",1646638046989,6.045,82.742,82.66,14.68]
["bitfinex","SOLUSD",1646638046990,377.6,82.742,82.662,46.07320015]
["bitfinex","SOLUSD",1646638047191,377.6,82.745,82.67,18.1442]
["bitfinex","SOLUSD",1646638047390,377.6,82.745,82.671,6.045]
["bitfinex","SOLUSD",1646638047590,377.6,82.745,82.671,52.11820015]
["bitfinex","SOLUSD",1646638047991,377.6,82.745,82.672,45.83053348]
["bitfinex","SOLUSD",1646638048190,377.6,82.745,82.673,6.045]
["bitfinex","SOLUSD",1646638048389,383.645,82.745,82.673,51.87553348]
["bitfinex","SOLUSD",1646638048589,383.645,82.745,82.682,6.4316713]
["bitfinex","SOLUSD",1646638049293,383.645,82.745,82.69,18.1401]
["bitfinex","SOLUSD",1646638050194,383.645,82.745,82.69,153.3201]
["bitfinex","SOLUSD",1646638050393,377.6,82.745,82.7,138.6311]
["bitfinex","SOLUSD",1646638050593,383.643,82.774,82.701,53.25963894]
["bitfinex","SOLUSD",1646638050793,383.643,82.774,82.702,6.043]
["bitfinex","SOLUSD",1646638050992,383.643,82.774,82.701,6.043]
["bitfinex","SOLUSD",1646638052094,383.643,82.774,82.7,14.68]
["bitfinex","SOLUSD",1646638052095,377.6,82.774,82.7,14.68]
["bitfinex","SOLUSD",1646638052293,498.1,82.774,82.7,14.68]
["bitfinex","SOLUSD",1646638052694,23.4029,82.773,82.7,14.68]
["bitfinex","SOLUSD",1646638052895,6.043,82.772,82.701,6.043]
["bitfinex","SOLUSD",1646638053095,383.643,82.772,82.71,18.1369]
["bitfinex","SOLUSD",1646638055097,120.5,82.771,82.69,75.1351]
["bitfinex","SOLUSD",1646638055298,120.5,82.769,82.69,60.4551]
["bitfinex","SOLUSD",1646638055497,120.5,82.767,82.69,60.4551]
["bitfinex","SOLUSD",1646638055697,120.5,82.765,82.69,60.4551]
["bitfinex","SOLUSD",1646638055897,150.4902,82.764,82.69,75.1351]
["bitfinex","SOLUSD",1646638056500,22.6594,82.763,82.69,75.1351]
["bitfinex","SOLUSD",1646638056700,22.6594,82.763,82.691,6.043]
["bitfinex","SOLUSD",1646638057002,22.6594,82.763,82.7,18.1388]
["bitfinex","SOLUSD",1646638057803,5.02351495,82.761,82.683,6.043]
["bitfinex","SOLUSD",1646638058002,126.543,82.76,82.66,14.68]
["bitfinex","SOLUSD",1646638058203,498.1,82.76,82.67,32.8255]
["bitfinex","SOLUSD",1646638058902,377.6,82.76,82.67,14.68]
["bitfinex","SOLUSD",1646638059102,377.6,82.76,82.666,48.74528061]
["bitfinex","SOLUSD",1646638059103,377.6,82.76,82.69,18.141]
["bitfinex","SOLUSD",1646638059302,377.6,82.762,82.69,32.821]
["bitfinex","SOLUSD",1646638060705,377.6,82.762,82.691,6.044]
["bitfinex","SOLUSD",1646638060904,377.6,82.762,82.71,18.1363]
["bitfinex","SOLUSD",1646638061104,377.6,82.762,82.711,6.043]
["bitfinex","SOLUSD",1646638062707,6.043,82.761,82.691,6.043]
["bitfinex","SOLUSD",1646638062909,383.643,82.761,82.691,6.043]
["bitfinex","SOLUSD",1646638063909,120.5,82.76,82.691,6.043]
["bitfinex","SOLUSD",1646638064110,120.5,82.758,82.7,18.1395]
["bitfinex","SOLUSD",1646638064310,377.6,82.761,82.7,18.1395]
["bitfinex","SOLUSD",1646638064311,120.5,82.756,82.7,18.1395]
["bitfinex","SOLUSD",1646638064510,120.5,82.754,82.7,18.1395]
["bitfinex","SOLUSD",1646638064813,6.043,82.753,82.7,18.1395]
["bitfinex","SOLUSD",1646638065812,120.5,82.758,82.7,18.1395]
["bitfinex","SOLUSD",1646638066011,120.5,82.756,82.7,18.1395]
["bitfinex","SOLUSD",1646638066213,120.5,82.754,82.7,18.1395]
["bitfinex","SOLUSD",1646638066416,6.043,82.753,82.7,18.1395]
["bitfinex","SOLUSD",1646638067319,6.043,82.76,82.7,18.1395]
["bitfinex","SOLUSD",1646638067516,377.6,82.761,82.7,18.1395]
["bitfinex","SOLUSD",1646638067717,28.7024,82.763,82.7,18.1395]
["bitfinex","SOLUSD",1646638067718,377.6,82.762,82.7,18.1395]
["bitfinex","SOLUSD",1646638068320,120.5,82.761,82.7,18.1395]
["bitfinex","SOLUSD",1646638068721,120.5,82.759,82.682,6.4316713]
["bitfinex","SOLUSD",1646638068921,5.71785528,82.756,82.683,6.043]
["bitfinex","SOLUSD",1646638069120,120.5,82.754,82.683,6.043]
["bitfinex","SOLUSD",1646638069322,6.043,82.753,82.683,6.043]
["bitfinex","SOLUSD",1646638069519,28.6307,82.753,82.683,6.043]
["bitfinex","SOLUSD",1646638070026,22.5877,82.753,82.683,6.043]
["bitfinex","SOLUSD",1646638071822,6.043,82.752,82.682,6.4316713]
["bitfinex","SOLUSD",1646638072023,383.643,82.752,82.682,6.4316713]
["bitfinex","SOLUSD",1646638072724,1.61957599,82.749,82.682,6.4316713]
["bitfinex","SOLUSD",1646638072923,6.043,82.748,82.682,6.4316713]
["bitfinex","SOLUSD",1646638073224,383.643,82.748,82.682,6.4316713]
["bitfinex","SOLUSD",1646638074323,120.5,82.747,82.682,6.4316713]
["bitfinex","SOLUSD",1646638074623,120.5,82.745,82.682,6.4316713]
["bitfinex","SOLUSD",1646638074822,7.66257599,82.744,82.682,6.4316713]
["bitfinex","SOLUSD",1646638075022,377.6,82.748,82.682,6.4316713]
["bitfinex","SOLUSD",1646638075023,1.61957599,82.743,82.682,6.4316713]
["bitfinex","SOLUSD",1646638075226,22.8511,82.742,82.682,6.4316713]
["bitfinex","SOLUSD",1646638075923,6.045,82.741,82.682,6.4316713]
["bitfinex","SOLUSD",1646638076423,22.8511,82.742,82.682,6.4316713]
["bitfinex","SOLUSD",1646638076624,22.8511,82.742,82.683,6.045]
["bitfinex","SOLUSD",1646638077225,22.8511,82.742,82.682,6.4316713]
["bitfinex","SOLUSD",1646638077624,22.8511,82.742,82.68,32.8225]
["bitfinex","SOLUSD",1646638079426,6.045,82.741,82.68,32.8225]
["bitfinex","SOLUSD",1646638079625,383.645,82.741,82.68,32.8225]
["bitfinex","SOLUSD",1646638083830,385.26457599,82.741,82.68,32.8225]
["bitfinex","SOLUSD",1646638084030,385.26457599,82.741,82.68,32.50067493]
["bitfinex","SOLUSD",1646638085535,383.645,82.741,82.68,32.50067493]
["bitfinex","SOLUSD",1646638085733,385.26457599,82.741,82.68,32.50067493]
["bitfinex","SOLUSD",1646638086352,379.21957599,82.741,82.68,32.50067493]
["bitfinex","SOLUSD",1646638087652,377.6,82.741,82.68,32.50067493]
["bitfinex","SOLUSD",1646638090855,379.21957599,82.741,82.68,32.50067493]
["bitfinex","SOLUSD",1646638091355,1.61957599,82.735,82.68,32.50067493]
["bitfinex","SOLUSD",1646638091559,379.21957599,82.735,82.68,32.50067493]
["bitfinex","SOLUSD",1646638091757,379.21957599,82.735,82.671,22.6965]
["bitfinex","SOLUSD",1646638091758,126.545,82.734,82.671,22.6965]
["bitfinex","SOLUSD",1646638092055,1.61957599,82.732,82.66,18.1472]
["bitfinex","SOLUSD",1646638092256,122.11957599,82.73,82.651,24.2162]
["bitfinex","SOLUSD",1646638092456,1.61957599,82.725,82.64,14.68]
["bitfinex","SOLUSD",1646638092667,1.61957599,82.721,82.631,15.17354815]
["bitfinex","SOLUSD",1646638092860,1.61957599,82.713,82.631,15.17354815]
["bitfinex","SOLUSD",1646638093158,1.61957599,82.713,82.624,23.0293]
["bitfinex","SOLUSD",1646638093159,1.61957599,82.708,82.624,23.0293]
["bitfinex","SOLUSD",1646638093356,174.4345,82.707,82.624,21.5293]
["bitfinex","SOLUSD",1646638093556,552.0345,82.707,82.624,21.5293]
["bitfinex","SOLUSD",1646638094157,552.0345,82.707,82.63,18.154]
["bitfinex","SOLUSD",1646638095861,5.70336326,82.706,82.63,18.154]
["bitfinex","SOLUSD",1646638096062,126.548,82.705,82.63,18.154]
["bitfinex","SOLUSD",1646638096261,504.148,82.705,82.63,18.154]
["bitfinex","SOLUSD",1646638097660,383.648,82.705,82.63,32.834]
["bitfinex","SOLUSD",1646638097861,377.6,82.705,82.63,32.834]
["bitfinex","SOLUSD",1646638098861,120.5,82.704,82.63,32.834]
["bitfinex","SOLUSD",1646638099661,498.1,82.704,82.63,32.834]
["bitfinex","SOLUSD",1646638100363,120.5,82.702,82.63,32.834]
["bitfinex","SOLUSD",1646638100564,120.5,82.7,82.63,32.834]
["bitfinex","SOLUSD",1646638100766,6.048,82.699,82.63,32.834]
["bitfinex","SOLUSD",1646638100964,383.648,82.699,82.63,32.834]
["bitfinex","SOLUSD",1646638102966,120.5,82.698,82.63,32.834]
["bitfinex","SOLUSD",1646638103166,120.5,82.696,82.63,32.834]
["bitfinex","SOLUSD",1646638103370,29.3145,82.695,82.63,32.834]
["bitfinex","SOLUSD",1646638104869,120.5,82.694,82.63,32.834]
["bitfinex","SOLUSD",1646638105070,120.5,82.692,82.625,2.1]
["bitfinex","SOLUSD",1646638105269,498.1,82.692,82.625,2.1]
["bitfinex","SOLUSD",1646638105468,120.5,82.69,82.611,2.1]
["bitfinex","SOLUSD",1646638105670,120.5,82.688,82.611,2.1]
["bitfinex","SOLUSD",1646638105872,120.5,82.686,82.611,2.1]
["bitfinex","SOLUSD",1646638106069,120.5,82.684,82.611,2.1]
["bitfinex","SOLUSD",1646638106271,120.5,82.682,82.611,2.1]
["bitfinex","SOLUSD",1646638106474,120.5,82.68,82.611,2.1]
["bitfinex","SOLUSD",1646638106681,120.5,82.678,82.611,2.1]
["bitfinex","SOLUSD",1646638106871,120.5,82.676,82.611,2.1]
["bitfinex","SOLUSD",1646638107070,498.1,82.676,82.611,2.1]
["bitfinex","SOLUSD",1646638107275,120.5,82.674,82.61,32.8388]
["bitfinex","SOLUSD",1646638107470,120.5,82.672,82.61,32.8388]
["bitfinex","SOLUSD",1646638107670,120.5,82.67,82.61,32.8388]
["bitfinex","SOLUSD",1646638107871,120.5,82.668,82.61,32.8388]
["bitfinex","SOLUSD",1646638108070,498.1,82.668,82.61,32.8388]
["bitfinex","SOLUSD",1646638108475,120.5,82.666,82.61,32.8388]
["bitfinex","SOLUSD",1646638108672,120.5,82.664,82.61,18.1588]
["bitfinex","SOLUSD",1646638108874,120.5,82.662,82.591,2.1]
["bitfinex","SOLUSD",1646638109073,120.5,82.66,82.591,2.1]
["bitfinex","SOLUSD",1646638109276,120.5,82.658,82.591,2.1]
["bitfinex","SOLUSD",1646638109473,120.5,82.656,82.591,2.1]
["bitfinex","SOLUSD",1646638109674,120.5,82.654,82.591,2.1]
["bitfinex","SOLUSD",1646638109874,120.5,82.652,82.591,2.1]
["bitfinex","SOLUSD",1646638110075,120.5,82.65,82.591,2.1]
["bitfinex","SOLUSD",1646638110276,120.5,82.648,82.591,2.1]
["bitfinex","SOLUSD",1646638110477,498.1,82.648,82.591,2.1]
["bitfinex","SOLUSD",1646638110676,126.551,82.647,82.591,2.1]
["bitfinex","SOLUSD",1646638110874,23.5787,82.646,82.591,2.1]
["bitfinex","SOLUSD",1646638111077,401.1787,82.646,82.591,2.1]
["bitfinex","SOLUSD",1646638112376,401.1787,82.646,82.6,18.1605]
["bitfinex","SOLUSD",1646638120109,377.6,82.646,82.6,18.1605]
["bitfinex","SOLUSD",1646638120709,377.6,82.646,82.6,32.8405]
["bitfinex","SOLUSD",1646638121314,401.4928,82.661,82.6,32.8405]
["bitfinex","SOLUSD",1646638121513,377.6,82.661,82.6,32.8405]
["bitfinex","SOLUSD",1646638121711,377.6,82.661,82.6,51.1896]
["bitfinex","SOLUSD",1646638121913,377.6,82.661,82.6,76.60717721]
["bitfinex","SOLUSD",1646638122514,377.6,82.701,82.61,18.1499]
["bitfinex","SOLUSD",1646638122713,377.6,82.701,82.62,14.68]
["bitfinex","SOLUSD",1646638122714,6.049,82.7,82.62,14.68]
["bitfinex","SOLUSD",1646638122927,383.649,82.7,82.63,14.68]
["bitfinex","SOLUSD",1646638123114,383.649,82.7,82.64,14.68]
["bitfinex","SOLUSD",1646638123615,120.5,82.699,82.64,32.8313]
["bitfinex","SOLUSD",1646638123817,120.5,82.697,82.64,32.8313]
["bitfinex","SOLUSD",1646638124015,120.5,82.695,82.64,32.8313]
["bitfinex","SOLUSD",1646638124217,498.1,82.695,82.64,32.8313]
["bitfinex","SOLUSD",1646638124516,120.5,82.693,82.621,42.2442]
["bitfinex","SOLUSD",1646638124715,120.5,82.691,82.621,24.0322]
["bitfinex","SOLUSD",1646638124917,498.1,82.691,82.621,24.0322]
["bitfinex","SOLUSD",1646638125115,120.5,82.689,82.621,24.0322]
["bitfinex","SOLUSD",1646638125415,120.5,82.687,82.62,14.68]
["bitfinex","SOLUSD",1646638125616,120.5,82.685,82.62,14.68]
["bitfinex","SOLUSD",1646638126015,120.5,82.683,82.62,14.68]
["bitfinex","SOLUSD",1646638126215,120.5,82.681,82.62,14.68]
["bitfinex","SOLUSD",1646638126519,120.5,82.679,82.62,14.68]
["bitfinex","SOLUSD",1646638126717,120.5,82.677,82.62,14.68]
["bitfinex","SOLUSD",1646638126916,120.5,82.675,82.62,14.68]
["bitfinex","SOLUSD",1646638127115,120.5,82.673,82.62,14.68]
["bitfinex","SOLUSD",1646638127318,120.5,82.671,82.603,24.0322]
["bitfinex","SOLUSD",1646638127517,120.5,82.669,82.603,24.0322]
["bitfinex","SOLUSD",1646638127718,120.5,82.667,82.603,24.0322]
["bitfinex","SOLUSD",1646638127917,6.05,82.666,82.603,24.0322]
["bitfinex","SOLUSD",1646638128117,383.65,82.666,82.61,18.1588]
["bitfinex","SOLUSD",1646638133021,377.6,82.666,82.61,18.1588]
["bitfinex","SOLUSD",1646638134125,377.6,82.666,82.61,32.8388]
["bitfinex","SOLUSD",1646638134323,377.6,82.666,82.61,74.14090158]
["bitfinex","SOLUSD",1646638136226,383.65,82.694,82.61,74.14090158]
["bitfinex","SOLUSD",1646638136425,383.65,82.694,82.61,94.60030574]
["bitfinex","SOLUSD",1646638136628,383.65,82.694,82.61,74.14090158]
["bitfinex","SOLUSD",1646638136926,383.65,82.694,82.611,120.5]
["bitfinex","SOLUSD",1646638137125,383.65,82.694,82.63,18.1509]
["bitfinex","SOLUSD",1646638137326,383.65,82.694,82.63,32.8309]
["bitfinex","SOLUSD",1646638139731,383.65,82.694,82.63,50.7338]
["bitfinex","SOLUSD",1646638140830,377.6,82.694,82.63,50.7338]
["bitfinex","SOLUSD",1646638143032,120.5,82.693,82.63,32.5829]
["bitfinex","SOLUSD",1646638143233,498.1,82.693,82.61,32.837]
["bitfinex","SOLUSD",1646638143534,1.61957599,82.686,82.61,32.837]
["bitfinex","SOLUSD",1646638143732,120.5,82.684,82.61,32.837]
["bitfinex","SOLUSD",1646638144136,120.5,82.682,82.61,32.837]
["bitfinex","SOLUSD",1646638144332,117.3,82.68,82.61,32.837]
["bitfinex","SOLUSD",1646638144532,117.3,82.678,82.61,32.837]
["bitfinex","SOLUSD",1646638144732,6.05,82.677,82.61,32.837]
["bitfinex","SOLUSD",1646638145133,117.3,82.676,82.61,32.837]
["bitfinex","SOLUSD",1646638145332,117.3,82.674,82.61,32.837]
["bitfinex","SOLUSD",1646638145533,6.05,82.673,82.61,32.837]
["bitfinex","SOLUSD",1646638146034,24.904,82.672,82.61,32.837]
["bitfinex","SOLUSD",1646638146256,6.05,82.671,82.61,32.837]
["bitfinex","SOLUSD",1646638146737,120.5,82.67,82.61,32.837]
["bitfinex","SOLUSD",1646638146934,120.5,82.668,82.61,32.837]
["bitfinex","SOLUSD",1646638147333,6.05,82.667,82.61,32.837]
["bitfinex","SOLUSD",1646638148234,120.5,82.669,82.61,32.837]
["bitfinex","SOLUSD",1646638148533,126.55,82.668,82.61,32.837]
["bitfinex","SOLUSD",1646638148733,11.68,82.668,82.61,32.837]
["bitfinex","SOLUSD",1646638150039,6.05,82.668,82.61,32.837]
["bitfinex","SOLUSD",1646638150241,6.05,82.671,82.61,32.837]
["bitfinex","SOLUSD",1646638151040,120.5,82.67,82.61,32.837]
["bitfinex","SOLUSD",1646638151241,120.5,82.668,82.61,32.837]
["bitfinex","SOLUSD",1646638151442,120.5,82.666,82.61,32.837]
["bitfinex","SOLUSD",1646638151640,498.1,82.666,82.61,32.837]
["bitfinex","SOLUSD",1646638151844,120.5,82.664,82.61,32.837]
["bitfinex","SOLUSD",1646638152041,120.5,82.662,82.61,32.837]
["bitfinex","SOLUSD",1646638152242,120.5,82.66,82.59,14.68]
["bitfinex","SOLUSD",1646638152441,120.5,82.66,82.58,38.5676]
["bitfinex","SOLUSD",1646638152442,120.5,82.658,82.58,38.5676]
["bitfinex","SOLUSD",1646638152641,120.5,82.656,82.58,38.5676]
["bitfinex","SOLUSD",1646638152843,507.42,82.656,82.581,18.35496644]
["bitfinex","SOLUSD",1646638153144,120.5,82.654,82.58,38.5676]
["bitfinex","SOLUSD",1646638153444,120.5,82.652,82.58,38.5676]
["bitfinex","SOLUSD",1646638153764,120.5,82.65,82.58,38.5676]
["bitfinex","SOLUSD",1646638153944,120.5,82.648,82.58,56.7321]
["bitfinex","SOLUSD",1646638154144,6.051,82.647,82.58,56.7321]
["bitfinex","SOLUSD",1646638155448,383.651,82.647,82.58,56.7321]
["bitfinex","SOLUSD",1646638156151,5.02306141,82.645,82.561,43.49464291]
["bitfinex","SOLUSD",1646638156448,120.5,82.643,82.562,18.3751104]
["bitfinex","SOLUSD",1646638156647,6.053,82.644,82.562,18.3751104]
["bitfinex","SOLUSD",1646638156648,120.5,82.641,82.562,18.3751104]
["bitfinex","SOLUSD",1646638156851,120.5,82.639,82.562,18.3751104]
["bitfinex","SOLUSD",1646638157049,120.5,82.637,82.562,18.3751104]
["bitfinex","SOLUSD",1646638157249,498.1,82.637,82.562,18.3751104]
["bitfinex","SOLUSD",1646638157449,120.5,82.635,82.562,18.3751104]
["bitfinex","SOLUSD",1646638157648,120.5,82.633,82.561,17.9246]
["bitfinex","SOLUSD",1646638157849,120.5,82.631,82.561,17.9246]
["bitfinex","SOLUSD",1646638158050,120.5,82.629,82.561,17.9246]
["bitfinex","SOLUSD",1646638158250,120.5,82.627,82.561,17.9246]
["bitfinex","SOLUSD",1646638158449,120.5,82.625,82.561,17.9246]
["bitfinex","SOLUSD",1646638158651,120.5,82.623,82.561,17.9246]
["bitfinex","SOLUSD",1646638158850,120.5,82.621,82.561,17.9246]
["bitfinex","SOLUSD",1646638159050,120.5,82.619,82.561,17.9246]
["bitfinex","SOLUSD",1646638159253,498.1,82.619,82.561,17.9246]
["bitfinex","SOLUSD",1646638159951,126.554,82.618,82.561,17.9246]
["bitfinex","SOLUSD",1646638160152,383.654,82.618,82.561,17.9246]
["bitfinex","SOLUSD",1646638160552,504.154,82.618,82.561,17.9246]
["bitfinex","SOLUSD",1646638161472,383.654,82.618,82.561,17.9246]
["bitfinex","SOLUSD",1646638162871,504.154,82.618,82.561,17.9246]
["bitfinex","SOLUSD",1646638166574,504.154,82.618,82.56,18.1689]
["bitfinex","SOLUSD",1646638168476,504.154,82.618,82.54,32.8528]
["bitfinex","SOLUSD",1646638169281,4.36352235,82.617,82.54,32.8528]
["bitfinex","SOLUSD",1646638169482,120.5,82.615,82.54,32.8528]
["bitfinex","SOLUSD",1646638169684,120.5,82.613,82.54,32.8528]
["bitfinex","SOLUSD",1646638169882,120.5,82.611,82.54,32.8528]
["bitfinex","SOLUSD",1646638170084,120.5,82.609,82.54,32.8528]
["bitfinex","SOLUSD",1646638170284,120.5,82.607,82.54,32.8528]
["bitfinex","SOLUSD",1646638170481,120.5,82.605,82.54,32.8528]
["bitfinex","SOLUSD",1646638172083,126.555,82.605,82.54,32.8528]
["bitfinex","SOLUSD",1646638172882,6.055,82.605,82.54,32.8528]
["bitfinex","SOLUSD",1646638173285,120.5,82.604,82.54,32.8528]
["bitfinex","SOLUSD",1646638173484,120.5,82.602,82.54,32.8528]
["bitfinex","SOLUSD",1646638173684,120.5,82.6,82.54,32.8528]
["bitfinex","SOLUSD",1646638173885,120.5,82.598,82.54,14.68]
["bitfinex","SOLUSD",1646638174085,120.5,82.596,82.531,18.2327]
["bitfinex","SOLUSD",1646638174285,498.1,82.596,82.531,18.2327]
["bitfinex","SOLUSD",1646638174484,120.5,82.594,82.532,6.055]
["bitfinex","SOLUSD",1646638174686,498.1,82.594,82.532,6.055]
["bitfinex","SOLUSD",1646638174890,120.5,82.592,82.532,6.055]
["bitfinex","SOLUSD",1646638175287,120.5,82.59,82.531,18.2327]
["bitfinex","SOLUSD",1646638175587,120.5,82.59,82.531,24.2887]
["bitfinex","SOLUSD",1646638176286,120.5,82.592,82.531,24.2887]
["bitfinex","SOLUSD",1646638176486,120.5,82.59,82.531,24.2887]
["bitfinex","SOLUSD",1646638176886,120.5,82.588,82.531,18.2327]
["bitfinex","SOLUSD",1646638177087,6.056,82.587,82.531,18.2327]
["bitfinex","SOLUSD",1646638178088,120.5,82.591,82.531,18.2327]
["bitfinex","SOLUSD",1646638178286,120.5,82.589,82.531,18.2327]
["bitfinex","SOLUSD",1646638178487,126.556,82.588,82.531,18.2327]
["bitfinex","SOLUSD",1646638182493,126.556,82.588,82.53,18.1752]
["bitfinex","SOLUSD",1646638182695,126.556,82.588,82.521,6.056]
["bitfinex","SOLUSD",1646638183594,126.556,82.588,82.52,14.68]
["bitfinex","SOLUSD",1646638185197,126.556,82.588,82.53,18.1751]
["bitfinex","SOLUSD",1646638185396,504.156,82.588,82.53,18.1751]
["bitfinex","SOLUSD",1646638186895,4.35977479,82.587,82.51,32.8584]
["bitfinex","SOLUSD",1646638187096,120.5,82.585,82.51,32.8584]
["bitfinex","SOLUSD",1646638187298,120.5,82.583,82.51,32.8584]
["bitfinex","SOLUSD",1646638187497,120.5,82.581,82.51,14.68]
["bitfinex","SOLUSD",1646638187800,120.5,82.579,82.51,14.68]
["bitfinex","SOLUSD",1646638187996,120.5,82.577,82.51,14.68]
["bitfinex","SOLUSD",1646638188196,120.5,82.575,82.51,14.68]
["bitfinex","SOLUSD",1646638188398,120.5,82.573,82.51,32.8594]
["bitfinex","SOLUSD",1646638188598,120.5,82.571,82.51,32.8594]
["bitfinex","SOLUSD",1646638188796,120.5,82.569,82.51,32.8594]
["bitfinex","SOLUSD",1646638188997,120.5,82.569,82.51,14.68]
["bitfinex","SOLUSD",1646638189596,120.5,82.567,82.51,14.68]
["bitfinex","SOLUSD",1646638191598,498.1,82.567,82.51,32.8588]
["bitfinex","SOLUSD",1646638191999,377.6,82.567,82.51,32.8588]
["bitfinex","SOLUSD",1646638195304,383.657,82.567,82.51,32.8588]
["bitfinex","SOLUSD",1646638196806,377.6,82.567,82.51,32.8588]
["bitfinex","SOLUSD",1646638198513,377.6,82.567,82.511,60.51290219]
["bitfinex","SOLUSD",1646638198713,377.6,82.596,82.52,18.1704]
["bitfinex","SOLUSD",1646638198913,1.61957599,82.614,82.53,14.68]
["bitfinex","SOLUSD",1646638198914,377.6,82.597,82.53,14.68]
["bitfinex","SOLUSD",1646638199115,400.1655,82.601,82.54,14.68]
["bitfinex","SOLUSD",1646638199316,30.45233691,82.6,82.513,23.7618]
["bitfinex","SOLUSD",1646638199515,150.86037293,82.599,82.513,23.7618]
["bitfinex","SOLUSD",1646638199715,122.11957599,82.597,82.513,23.7618]
["bitfinex","SOLUSD",1646638199914,1.61957599,82.594,82.513,23.7618]
["bitfinex","SOLUSD",1646638200114,122.11957599,82.592,82.513,23.7618]
["bitfinex","SOLUSD",1646638200514,1.61957599,82.589,82.513,23.7618]
["bitfinex","SOLUSD",1646638200719,120.5,82.587,82.5,114.68]
["bitfinex","SOLUSD",1646638200917,120.5,82.585,82.5,100.0]
["bitfinex","SOLUSD",1646638201121,1.61957599,82.572,82.5,100.0]
["bitfinex","SOLUSD",1646638201322,1.61957599,82.568,82.5,100.0]
["bitfinex","SOLUSD",1646638201518,1.61957599,82.565,82.5,100.0]
["bitfinex","SOLUSD",1646638201719,128.17757599,82.564,82.5,100.0]
["bitfinex","SOLUSD",1646638201920,1.61957599,82.563,82.5,100.0]
["bitfinex","SOLUSD",1646638202219,120.5,82.561,82.5,100.0]
["bitfinex","SOLUSD",1646638202420,120.5,82.559,82.5,100.0]
["bitfinex","SOLUSD",1646638202644,120.5,82.557,82.5,100.0]
["bitfinex","SOLUSD",1646638202839,120.5,82.555,82.5,100.0]
["bitfinex","SOLUSD",1646638203040,120.5,82.553,82.5,100.0]
["bitfinex","SOLUSD",1646638203244,120.5,82.551,82.5,100.0]
["bitfinex","SOLUSD",1646638203441,120.5,82.549,82.5,100.0]
["bitfinex","SOLUSD",1646638203641,120.5,82.547,82.5,100.0]
["bitfinex","SOLUSD",1646638203847,120.5,82.545,82.5,100.0]
["bitfinex","SOLUSD",1646638204245,377.6,82.545,82.5,100.0]
["bitfinex","SOLUSD",1646638205445,377.6,82.545,82.5,118.1816]
["bitfinex","SOLUSD",1646638207549,377.6,82.545,82.5,182.94824948]
["bitfinex","SOLUSD",1646638207747,377.6,82.545,82.5,197.62824948]
["bitfinex","SOLUSD",1646638208647,377.6,82.564,82.5,197.62824948]
["bitfinex","SOLUSD",1646638208853,6.058,82.563,82.5,197.62824948]
["bitfinex","SOLUSD",1646638209852,6.058,82.563,82.5,132.8616]
["bitfinex","SOLUSD",1646638211552,377.6,82.564,82.5,132.8616]
["bitfinex","SOLUSD",1646638211752,377.6,82.565,82.5,132.8616]
["bitfinex","SOLUSD",1646638212353,23.919,82.564,82.5,132.8616]
["bitfinex","SOLUSD",1646638216361,6.058,82.563,82.501,22.9886]
["bitfinex","SOLUSD",1646638216962,6.058,82.563,82.51,18.1781]
["bitfinex","SOLUSD",1646638217259,23.919,82.564,82.51,18.1781]
["bitfinex","SOLUSD",1646638217660,377.6,82.565,82.51,18.1781]
["bitfinex","SOLUSD",1646638217861,377.6,82.587,82.51,32.8581]
["bitfinex","SOLUSD",1646638218060,377.6,82.587,82.511,22.9886]
["bitfinex","SOLUSD",1646638218260,377.6,82.587,82.53,18.1741]
["bitfinex","SOLUSD",1646638218664,377.6,82.587,82.53,32.8541]
["bitfinex","SOLUSD",1646638220063,377.6,82.605,82.53,32.8541]
["bitfinex","SOLUSD",1646638220262,29.3954,82.604,82.53,32.8541]
["bitfinex","SOLUSD",1646638220464,29.3954,82.604,82.531,24.8176]
["bitfinex","SOLUSD",1646638220662,29.3954,82.604,82.54,18.1707]
["bitfinex","SOLUSD",1646638220863,29.3954,82.604,82.55,14.68]
["bitfinex","SOLUSD",1646638221064,29.3954,82.604,82.541,24.8176]
["bitfinex","SOLUSD",1646638222990,23.3404,82.604,82.541,24.8176]
["bitfinex","SOLUSD",1646638223189,23.3404,82.604,82.55,18.1694]
["bitfinex","SOLUSD",1646638223390,23.3404,82.604,82.55,32.8494]
["bitfinex","SOLUSD",1646638228791,6.054,82.603,82.55,32.8494]
["bitfinex","SOLUSD",1646638229095,383.654,82.603,82.55,32.8494]
["bitfinex","SOLUSD",1646638229797,383.654,82.603,82.541,24.8176]
["bitfinex","SOLUSD",1646638230794,383.654,82.603,82.53,14.68]
["bitfinex","SOLUSD",1646638230994,120.5,82.602,82.53,32.8538]
["bitfinex","SOLUSD",1646638231195,120.5,82.6,82.53,32.8538]
["bitfinex","SOLUSD",1646638231396,498.1,82.6,82.53,32.8538]
["bitfinex","SOLUSD",1646638231599,126.555,82.599,82.53,32.8538]
["bitfinex","SOLUSD",1646638231796,504.155,82.599,82.53,32.8538]
["bitfinex","SOLUSD",1646638232397,383.655,82.599,82.53,32.8538]
["bitfinex","SOLUSD",1646638235801,383.655,82.599,82.531,6.055]
["bitfinex","SOLUSD",1646638237400,383.655,82.599,82.53,32.8538]
["bitfinex","SOLUSD",1646638239202,383.655,82.599,82.53,90.47197946]
["bitfinex","SOLUSD",1646638239405,377.6,82.599,82.531,21.63197476]
["bitfinex","SOLUSD",1646638239607,1.61957599,82.607,82.55,18.1643]
["bitfinex","SOLUSD",1646638239608,377.6,82.607,82.55,18.1643]
["bitfinex","SOLUSD",1646638239803,377.6,82.617,82.56,14.68]
["bitfinex","SOLUSD",1646638240004,6.054,82.639,82.56,14.68]
["bitfinex","SOLUSD",1646638240005,377.6,82.624,82.561,166.2243457]
["bitfinex","SOLUSD",1646638240203,377.6,82.635,82.563,120.5]
["bitfinex","SOLUSD",1646638240402,377.6,82.639,82.565,120.5]
["bitfinex","SOLUSD",1646638240602,6.053,82.638,82.565,120.5]
["bitfinex","SOLUSD",1646638240805,377.6,82.638,82.567,120.5]
["bitfinex","SOLUSD",1646638241005,377.6,82.644,82.58,14.68]
["bitfinex","SOLUSD",1646638241205,377.6,82.644,82.581,6.051]
["bitfinex","SOLUSD",1646638241404,383.651,82.65,82.581,6.051]
["bitfinex","SOLUSD",1646638241605,383.651,82.65,82.581,23.62130809]
["bitfinex","SOLUSD",1646638241803,377.6,82.65,82.582,17.57030809]
["bitfinex","SOLUSD",1646638242003,6.051,82.649,82.582,17.57030809]
["bitfinex","SOLUSD",1646638242206,6.051,82.654,82.582,17.57030809]
["bitfinex","SOLUSD",1646638243106,6.051,82.654,82.59,18.1575]
["bitfinex","SOLUSD",1646638243304,6.051,82.654,82.6,14.68]
["bitfinex","SOLUSD",1646638244204,377.6,82.655,82.6,14.68]
["bitfinex","SOLUSD",1646638244404,377.6,82.657,82.6,14.68]
["bitfinex","SOLUSD",1646638244808,377.6,82.657,82.601,6.051]
["bitfinex","SOLUSD",1646638245007,6.051,82.656,82.6,14.68]
["bitfinex","SOLUSD",1646638245407,383.651,82.656,82.6,14.68]
["bitfinex","SOLUSD",1646638245609,120.5,82.655,82.6,14.68]
["bitfinex","SOLUSD",1646638245810,1.61957599,82.648,82.562,6.051]
["bitfinex","SOLUSD",1646638246008,1.61957599,82.643,82.555,18.5255]
["bitfinex","SOLUSD",1646638246208,1.61957599,82.64,82.56,14.68]
["bitfinex","SOLUSD",1646638246408,6.053,82.639,82.56,14.68]
["bitfinex","SOLUSD",1646638246607,6.053,82.64,82.56,14.68]
["bitfinex","SOLUSD",1646638246808,377.6,82.656,82.56,14.68]
["bitfinex","SOLUSD",1646638246809,1.61957599,82.65,82.561,181.92106928]
["bitfinex","SOLUSD",1646638247007,6.053,82.653,82.561,207.29064508]
["bitfinex","SOLUSD",1646638247008,377.6,82.649,82.561,207.29064508]
["bitfinex","SOLUSD",1646638247208,377.6,82.652,82.561,223.22317774]
["bitfinex","SOLUSD",1646638247412,377.6,82.654,82.561,223.22317774]
["bitfinex","SOLUSD",1646638247609,377.6,82.654,82.58,18.1564]
["bitfinex","SOLUSD",1646638247808,377.6,82.654,82.59,14.68]
["bitfinex","SOLUSD",1646638248009,6.051,82.653,82.591,6.051]
["bitfinex","SOLUSD",1646638248208,6.051,82.654,82.59,14.68]
["bitfinex","SOLUSD",1646638248409,377.6,82.654,82.591,6.051]
["bitfinex","SOLUSD",1646638248608,377.6,82.657,82.591,6.051]
["bitfinex","SOLUSD",1646638249209,377.6,82.657,82.6,18.155]
["bitfinex","SOLUSD",1646638249411,377.6,82.657,82.61,14.68]
["bitfinex","SOLUSD",1646638249610,377.6,82.657,82.6,14.68]
["bitfinex","SOLUSD",1646638249812,377.6,82.657,82.59,14.68]
["bitfinex","SOLUSD",1646638250211,1.61957599,82.655,82.591,6.051]
["bitfinex","SOLUSD",1646638250411,1.61957599,82.654,82.591,6.051]
["bitfinex","SOLUSD",1646638250613,379.21957599,82.654,82.591,6.051]
["bitfinex","SOLUSD",1646638250911,1.61957599,82.653,82.591,6.051]
["bitfinex","SOLUSD",1646638251113,377.6,82.653,82.591,6.051]
["bitfinex","SOLUSD",1646638252514,6.051,82.652,82.59,14.68]
["bitfinex","SOLUSD",1646638252713,383.651,82.652,82.59,14.68]
["bitfinex","SOLUSD",1646638253113,383.651,82.652,82.59,32.84]
["bitfinex","SOLUSD",1646638254815,24.4184,82.651,82.59,32.84]
["bitfinex","SOLUSD",1646638255040,6.051,82.65,82.59,32.84]
["bitfinex","SOLUSD",1646638255216,126.551,82.65,82.59,32.84]
["bitfinex","SOLUSD",1646638255415,126.551,82.65,82.59,14.68]
["bitfinex","SOLUSD",1646638256216,505.77057599,82.65,82.59,14.68]
["bitfinex","SOLUSD",1646638256416,504.151,82.65,82.59,14.68]
["bitfinex","SOLUSD",1646638256615,505.77057599,82.65,82.59,14.68]
["bitfinex","SOLUSD",1646638257014,504.151,82.65,82.59,14.68]
["bitfinex","SOLUSD",1646638257415,498.1,82.65,82.582,6.051]
["bitfinex","SOLUSD",1646638257820,498.1,82.65,82.58,32.8426]
["bitfinex","SOLUSD",1646638258021,377.6,82.65,82.58,32.8426]
["bitfinex","SOLUSD",1646638258826,6.051,82.649,82.58,32.8426]
["bitfinex","SOLUSD",1646638259221,6.051,82.649,82.581,6.051]
["bitfinex","SOLUSD",1646638260427,120.5,82.648,82.581,6.051]
["bitfinex","SOLUSD",1646638260622,6.051,82.647,82.581,6.051]
["bitfinex","SOLUSD",1646638260823,6.051,82.649,82.58,32.8426]
["bitfinex","SOLUSD",1646638263243,383.651,82.649,82.58,32.8426]
["bitfinex","SOLUSD",1646638264246,120.5,82.648,82.58,32.8426]
["bitfinex","SOLUSD",1646638264447,6.051,82.647,82.581,6.051]
["bitfinex","SOLUSD",1646638264647,383.651,82.647,82.565,6.051]
["bitfinex","SOLUSD",1646638264848,1.61957599,82.641,82.561,6.051]
["bitfinex","SOLUSD",1646638265048,29.1478,82.64,82.556,15.93253266]
["bitfinex","SOLUSD",1646638265250,29.1478,82.64,82.551,6.053]
["bitfinex","SOLUSD",1646638265251,1.61957599,82.626,82.551,6.053]
["bitfinex","SOLUSD",1646638265447,1.61957599,82.626,82.542,6.054]
["bitfinex","SOLUSD",1646638265448,1.61957599,82.623,82.542,6.054]
["bitfinex","SOLUSD",1646638265648,1.61957599,82.619,82.542,6.054]
["bitfinex","SOLUSD",1646638265848,168.97217599,82.618,82.542,6.054]
["bitfinex","SOLUSD",1646638266049,120.5,82.616,82.542,6.054]
["bitfinex","SOLUSD",1646638266248,1.61957599,82.612,82.542,6.054]
["bitfinex","SOLUSD",1646638266448,120.5,82.61,82.541,15.93253266]
["bitfinex","SOLUSD",1646638266648,120.5,82.608,82.541,15.93253266]
["bitfinex","SOLUSD",1646638266847,120.5,82.606,82.541,15.93253266]
["bitfinex","SOLUSD",1646638267048,120.5,82.604,82.54,14.68]
["bitfinex","SOLUSD",1646638267248,498.1,82.604,82.54,14.68]
["bitfinex","SOLUSD",1646638267450,498.1,82.604,82.541,6.055]
["bitfinex","SOLUSD",1646638267650,377.6,82.604,82.54,14.68]
["bitfinex","SOLUSD",1646638267852,377.6,82.606,82.54,14.68]
["bitfinex","SOLUSD",1646638268050,120.5,82.605,82.528,15.93253266]
["bitfinex","SOLUSD",1646638268249,120.5,82.603,82.528,15.93253266]
["bitfinex","SOLUSD",1646638268450,120.5,82.601,82.528,15.93253266]
["bitfinex","SOLUSD",1646638268649,120.5,82.599,82.528,15.93253266]
["bitfinex","SOLUSD",1646638268849,120.5,82.597,82.528,15.93253266]
["bitfinex","SOLUSD",1646638269049,498.1,82.597,82.528,15.93253266]
["bitfinex","SOLUSD",1646638269249,120.5,82.595,82.528,15.93253266]
["bitfinex","SOLUSD",1646638269450,120.5,82.593,82.528,15.93253266]
["bitfinex","SOLUSD",1646638269649,120.5,82.591,82.528,15.93253266]
["bitfinex","SOLUSD",1646638269852,126.556,82.59,82.528,15.93253266]
["bitfinex","SOLUSD",1646638270555,126.556,82.59,82.528,15.43253266]
["bitfinex","SOLUSD",1646638271152,504.156,82.59,82.528,15.43253266]
["bitfinex","SOLUSD",1646638271554,504.156,82.59,82.512,15.88919932]
["bitfinex","SOLUSD",1646638271754,120.5,82.588,82.512,15.88919932]
["bitfinex","SOLUSD",1646638271954,120.5,82.586,82.512,15.88919932]
["bitfinex","SOLUSD",1646638272158,120.5,82.584,82.512,15.88919932]
["bitfinex","SOLUSD",1646638272358,120.5,82.582,82.512,15.88919932]
["bitfinex","SOLUSD",1646638272556,120.5,82.582,82.5,115.88919932]
["bitfinex","SOLUSD",1646638272757,5.37396337,82.579,82.5,115.88919932]
["bitfinex","SOLUSD",1646638272957,126.557,82.578,82.5,100.0]
["bitfinex","SOLUSD",1646638273855,132.467,82.578,82.5,100.0]
["bitfinex","SOLUSD",1646638277960,2.83613526,82.577,82.5,100.0]
["bitfinex","SOLUSD",1646638278161,120.5,82.569,82.5,100.0]
["bitfinex","SOLUSD",1646638278363,124.7946958,82.567,82.5,100.0]
["bitfinex","SOLUSD",1646638278563,120.5,82.565,82.5,100.0]
["bitfinex","SOLUSD",1646638278761,120.5,82.563,82.5,100.0]
["bitfinex","SOLUSD",1646638278961,381.8946958,82.567,82.5,100.0]
["bitfinex","SOLUSD",1646638278962,120.5,82.561,82.5,100.0]
["bitfinex","SOLUSD",1646638279164,120.5,82.559,82.5,100.0]
["bitfinex","SOLUSD",1646638279361,381.8946958,82.567,82.5,100.0]
["bitfinex","SOLUSD",1646638279362,5.20504723,82.556,82.5,100.0]
["bitfinex","SOLUSD",1646638279562,120.5,82.554,82.5,100.0]
["bitfinex","SOLUSD",1646638279763,120.5,82.552,82.5,100.0]
["bitfinex","SOLUSD",1646638279964,120.5,82.55,82.5,100.0]
["bitfinex","SOLUSD",1646638280163,120.5,82.548,82.5,100.0]
["bitfinex","SOLUSD",1646638280364,120.5,82.546,82.5,100.0]
["bitfinex","SOLUSD",1646638280564,120.5,82.544,82.5,100.0]
["bitfinex","SOLUSD",1646638280764,120.5,82.542,82.5,100.0]
["bitfinex","SOLUSD",1646638280968,120.5,82.54,82.5,100.0]
["bitfinex","SOLUSD",1646638281163,120.5,82.538,82.5,100.0]
["bitfinex","SOLUSD",1646638281363,4.26232991,82.537,82.5,12.2253477]
["bitfinex","SOLUSD",1646638281565,120.5,82.535,82.44,14.68]
["bitfinex","SOLUSD",1646638281764,498.1,82.535,82.44,14.68]
["bitfinex","SOLUSD",1646638281963,120.5,82.533,82.44,14.68]
["bitfinex","SOLUSD",1646638282164,498.1,82.533,82.44,14.68]
["bitfinex","SOLUSD",1646638282364,120.5,82.531,82.44,14.68]
["bitfinex","SOLUSD",1646638282564,4.36362742,82.528,82.44,14.68]
["bitfinex","SOLUSD",1646638282765,126.561,82.527,82.44,14.68]
["bitfinex","SOLUSD",1646638282965,504.161,82.527,82.44,14.68]
["bitfinex","SOLUSD",1646638283166,506.99713526,82.527,82.44,14.68]
["bitfinex","SOLUSD",1646638283467,2.83613526,82.526,82.44,14.68]
["bitfinex","SOLUSD",1646638283667,126.561,82.525,82.44,14.68]
["bitfinex","SOLUSD",1646638283872,504.161,82.525,82.44,14.68]
["bitfinex","SOLUSD",1646638284066,2.83613526,82.524,82.44,14.68]
["bitfinex","SOLUSD",1646638284268,126.561,82.523,82.44,14.68]
["bitfinex","SOLUSD",1646638284469,504.161,82.523,82.44,14.68]
["bitfinex","SOLUSD",1646638284669,2.83613526,82.522,82.44,14.68]
["bitfinex","SOLUSD",1646638284869,149.8542,82.521,82.44,14.68]
["bitfinex","SOLUSD",1646638285069,527.4542,82.521,82.44,14.68]
["bitfinex","SOLUSD",1646638285269,530.29033526,82.521,82.44,14.68]
["bitfinex","SOLUSD",1646638286170,539.30033526,82.521,82.44,14.68]
["bitfinex","SOLUSD",1646638287970,530.29033526,82.521,82.44,14.68]
["bitfinex","SOLUSD",1646638288173,530.29033526,82.521,82.43,32.8763]
["bitfinex","SOLUSD",1646638288371,126.37529318,82.519,82.43,14.68]
["bitfinex","SOLUSD",1646638288572,120.5,82.517,82.43,14.68]
["bitfinex","SOLUSD",1646638288791,120.5,82.515,82.43,14.68]
["bitfinex","SOLUSD",1646638288991,6.062,82.516,82.43,14.68]
["bitfinex","SOLUSD",1646638288992,120.5,82.513,82.43,14.68]
["bitfinex","SOLUSD",1646638289196,4.29418074,82.51,82.43,14.68]
["bitfinex","SOLUSD",1646638289393,120.5,82.508,82.43,14.68]
["bitfinex","SOLUSD",1646638289594,120.5,82.506,82.43,14.68]
["bitfinex","SOLUSD",1646638289795,120.5,82.504,82.43,14.68]
["bitfinex","SOLUSD",1646638290094,120.5,82.502,82.43,14.68]
["bitfinex","SOLUSD",1646638290298,120.5,82.5,82.43,14.68]
["bitfinex","SOLUSD",1646638290496,120.5,82.498,82.43,14.68]
["bitfinex","SOLUSD",1646638290696,120.5,82.496,82.43,14.68]
["bitfinex","SOLUSD",1646638290901,120.5,82.494,82.43,14.68]
["bitfinex","SOLUSD",1646638291099,120.5,82.492,82.43,14.68]
["bitfinex","SOLUSD",1646638291297,120.5,82.49,82.43,14.68]
["bitfinex","SOLUSD",1646638291497,120.5,82.488,82.43,14.68]
["bitfinex","SOLUSD",1646638291696,23.8562,82.495,82.43,14.68]
["bitfinex","SOLUSD",1646638291697,120.5,82.486,82.43,14.68]
["bitfinex","SOLUSD",1646638291897,120.5,82.484,82.43,14.68]
["bitfinex","SOLUSD",1646638292502,120.5,82.479,82.4,14.68]
["bitfinex","SOLUSD",1646638292899,120.5,82.477,82.401,43.2322]
["bitfinex","SOLUSD",1646638293099,498.1,82.477,82.401,43.2322]
["bitfinex","SOLUSD",1646638293300,120.5,82.475,82.4,14.68]
["bitfinex","SOLUSD",1646638293500,120.5,82.473,82.4,14.68]
["bitfinex","SOLUSD",1646638293703,120.5,82.471,82.4,14.68]
["bitfinex","SOLUSD",1646638293900,120.5,82.469,82.4,14.68]
["bitfinex","SOLUSD",1646638294100,120.5,82.467,82.4,14.68]
["bitfinex","SOLUSD",1646638294300,120.5,82.465,82.4,14.68]
["bitfinex","SOLUSD",1646638294499,120.5,82.463,82.4,14.68]
["bitfinex","SOLUSD",1646638294699,120.5,82.461,82.4,14.68]
["bitfinex","SOLUSD",1646638294999,120.5,82.461,82.39,18.205]
["bitfinex","SOLUSD",1646638295000,120.5,82.459,82.39,18.205]
["bitfinex","SOLUSD",1646638295199,120.5,82.457,82.39,18.205]
["bitfinex","SOLUSD",1646638295402,120.5,82.455,82.39,18.205]
["bitfinex","SOLUSD",1646638295599,120.5,82.453,82.39,18.205]
["bitfinex","SOLUSD",1646638295800,120.5,82.451,82.39,32.885]
["bitfinex","SOLUSD",1646638296000,377.6,82.453,82.39,32.885]
["bitfinex","SOLUSD",1646638296001,120.5,82.449,82.39,32.885]
["bitfinex","SOLUSD",1646638296303,498.1,82.449,82.39,14.68]
["bitfinex","SOLUSD",1646638296500,29.0521,82.448,82.39,14.68]
["bitfinex","SOLUSD",1646638296700,120.5,82.447,82.39,14.68]
["bitfinex","SOLUSD",1646638296899,6.066,82.446,82.39,14.68]
["bitfinex","SOLUSD",1646638297100,6.066,82.447,82.39,14.68]
["bitfinex","SOLUSD",1646638297703,4.20687002,82.445,82.37,14.68]
["bitfinex","SOLUSD",1646638297902,126.567,82.444,82.364,23.0458]
["bitfinex","SOLUSD",1646638298103,504.167,82.444,82.36,14.68]
["bitfinex","SOLUSD",1646638299201,504.167,82.444,82.36,32.8925]
["bitfinex","SOLUSD",1646638299803,383.667,82.444,82.36,32.8925]
["bitfinex","SOLUSD",1646638300003,377.6,82.444,82.361,6.067]
["bitfinex","SOLUSD",1646638300203,24.5151,82.446,82.38,18.2071]
["bitfinex","SOLUSD",1646638300204,402.1151,82.446,82.38,18.2071]
["bitfinex","SOLUSD",1646638301409,6.067,82.445,82.38,18.2071]
["bitfinex","SOLUSD",1646638302206,402.1151,82.446,82.38,18.2071]
["bitfinex","SOLUSD",1646638303707,377.6,82.446,82.39,14.68]
["bitfinex","SOLUSD",1646638303910,377.6,82.468,82.391,6.066]
["bitfinex","SOLUSD",1646638304107,377.6,82.5,82.391,23.35366028]
["bitfinex","SOLUSD",1646638304308,6.064,82.499,82.392,42.18386028]
["bitfinex","SOLUSD",1646638304507,383.664,82.499,82.392,42.18386028]
["bitfinex","SOLUSD",1646638304707,383.664,82.499,82.393,17.28766028]
["bitfinex","SOLUSD",1646638304908,120.5,82.498,82.4,18.2033]
["bitfinex","SOLUSD",1646638305109,120.5,82.496,82.41,14.68]
["bitfinex","SOLUSD",1646638305308,120.5,82.494,82.41,14.68]
["bitfinex","SOLUSD",1646638305508,120.5,82.492,82.41,14.68]
["bitfinex","SOLUSD",1646638305708,120.5,82.49,82.41,14.68]
["bitfinex","SOLUSD",1646638305910,120.5,82.488,82.41,14.68]
["bitfinex","SOLUSD",1646638306116,120.5,82.486,82.41,32.8812]
["bitfinex","SOLUSD",1646638306315,377.6,82.498,82.41,32.8812]
["bitfinex","SOLUSD",1646638306316,120.5,82.484,82.41,32.8812]
["bitfinex","SOLUSD",1646638306513,120.5,82.482,82.41,32.8812]
["bitfinex","SOLUSD",1646638306711,6.064,82.481,82.41,32.8812]
["bitfinex","SOLUSD",1646638306911,383.664,82.481,82.41,32.8812]
["bitfinex","SOLUSD",1646638307711,407.3845,82.481,82.41,32.8812]
["bitfinex","SOLUSD",1646638308311,401.3205,82.481,82.41,32.8812]
["bitfinex","SOLUSD",1646638309513,401.3205,82.481,82.41,50.16886028]
["bitfinex","SOLUSD",1646638309710,401.3205,82.481,82.43,18.1946]
["bitfinex","SOLUSD",1646638309911,401.3205,82.481,82.43,32.8746]
["bitfinex","SOLUSD",1646638312713,377.6,82.481,82.43,32.8746]
["bitfinex","SOLUSD",1646638314015,383.663,82.498,82.43,32.8746]
["bitfinex","SOLUSD",1646638314620,120.5,82.497,82.43,32.8746]
["bitfinex","SOLUSD",1646638314819,120.5,82.495,82.43,32.8746]
["bitfinex","SOLUSD",1646638315042,120.5,82.493,82.43,32.8746]
["bitfinex","SOLUSD",1646638315318,126.563,82.492,82.43,32.8746]
["bitfinex","SOLUSD",1646638315519,6.063,82.492,82.43,32.8746]
["bitfinex","SOLUSD",1646638315719,6.063,82.496,82.43,32.8746]
["bitfinex","SOLUSD",1646638320421,120.5,82.495,82.43,32.8746]
["bitfinex","SOLUSD",1646638320620,377.6,82.497,82.43,32.8746]
["bitfinex","SOLUSD",1646638320621,6.063,82.494,82.43,32.8746]
["bitfinex","SOLUSD",1646638320822,6.063,82.496,82.43,32.8746]
["bitfinex","SOLUSD",1646638321420,120.5,82.496,82.43,32.8746]
["bitfinex","SOLUSD",1646638322545,498.1,82.496,82.43,14.68]
["bitfinex","SOLUSD",1646638322723,120.5,82.494,82.43,14.68]
["bitfinex","SOLUSD",1646638322923,120.5,82.494,82.301,60.09]
["bitfinex","SOLUSD",1646638322924,1.61957599,82.486,82.351,120.5]
["bitfinex","SOLUSD",1646638323123,5.03681662,82.484,82.39,14.68]
["bitfinex","SOLUSD",1646638323325,122.11957599,82.482,82.39,14.68]
["bitfinex","SOLUSD",1646638323524,120.5,82.48,82.39,14.68]
["bitfinex","SOLUSD",1646638323724,120.5,82.478,82.39,14.68]
["bitfinex","SOLUSD",1646638323925,5.12485271,82.475,82.4,14.68]
["bitfinex","SOLUSD",1646638324124,120.5,82.473,82.4,14.68]
["bitfinex","SOLUSD",1646638324325,5.12485271,82.475,82.4,14.68]
["bitfinex","SOLUSD",1646638324326,120.5,82.471,82.4,14.68]
["bitfinex","SOLUSD",1646638324523,120.5,82.469,82.4,14.68]
["bitfinex","SOLUSD",1646638324726,4.44149441,82.466,82.395,22.914]
["bitfinex","SOLUSD",1646638324927,120.5,82.464,82.395,22.914]
["bitfinex","SOLUSD",1646638325131,120.5,82.462,82.395,22.914]
["bitfinex","SOLUSD",1646638325327,120.5,82.46,82.395,22.914]
["bitfinex","SOLUSD",1646638325524,120.5,82.458,82.37,14.68]
["bitfinex","SOLUSD",1646638325725,4.52864217,82.457,82.37,14.68]
["bitfinex","SOLUSD",1646638325925,126.566,82.456,82.37,14.68]
["bitfinex","SOLUSD",1646638326124,504.166,82.456,82.37,14.68]
["bitfinex","SOLUSD",1646638327829,1.61957599,82.455,82.353,27.53963411]
["bitfinex","SOLUSD",1646638328029,126.567,82.454,82.351,61.80960111]
["bitfinex","SOLUSD",1646638328229,529.13974084,82.454,82.351,47.5149]
["bitfinex","SOLUSD",1646638328431,529.13974084,82.454,82.35,14.68]
["bitfinex","SOLUSD",1646638328432,120.5,82.449,82.35,14.68]
["bitfinex","SOLUSD",1646638328630,122.11957599,82.447,82.338,14.29470111]
["bitfinex","SOLUSD",1646638328829,120.5,82.445,82.33,14.68]
["bitfinex","SOLUSD",1646638329030,1.61957599,82.44,82.33,14.68]
["bitfinex","SOLUSD",1646638329229,120.5,82.437,82.33,14.68]
["bitfinex","SOLUSD",1646638329433,498.1,82.437,82.325,14.29470111]
["bitfinex","SOLUSD",1646638329730,120.5,82.435,82.34,14.68]
["bitfinex","SOLUSD",1646638329929,120.5,82.433,82.34,14.68]
["bitfinex","SOLUSD",1646638330149,120.5,82.431,82.34,32.8964]
["bitfinex","SOLUSD",1646638330349,125.58682208,82.429,82.34,14.68]
["bitfinex","SOLUSD",1646638330548,120.5,82.427,82.34,14.68]
["bitfinex","SOLUSD",1646638330750,120.5,82.425,82.34,14.68]
["bitfinex","SOLUSD",1646638330949,120.5,82.423,82.34,14.68]
["bitfinex","SOLUSD",1646638331449,4.9344843,82.42,82.34,14.68]
["bitfinex","SOLUSD",1646638331649,120.5,82.418,82.34,14.68]
["bitfinex","SOLUSD",1646638331848,120.5,82.416,82.34,14.68]
["bitfinex","SOLUSD",1646638332051,120.5,82.414,82.34,14.68]
["bitfinex","SOLUSD",1646638332351,4.18242087,82.411,82.34,14.68]
["bitfinex","SOLUSD",1646638332550,120.5,82.409,82.34,32.8969]
["bitfinex","SOLUSD",1646638332748,377.6,82.409,82.342,92.73915385]
["bitfinex","SOLUSD",1646638332951,377.6,82.409,82.342,107.03385496]
["bitfinex","SOLUSD",1646638333149,377.6,82.409,82.344,120.5]
["bitfinex","SOLUSD",1646638333349,377.6,82.434,82.344,120.5]
["bitfinex","SOLUSD",1646638333548,48.3667,82.455,82.342,107.03385496]
["bitfinex","SOLUSD",1646638333549,6.067,82.433,82.35,18.2147]
["bitfinex","SOLUSD",1646638333754,377.6,82.433,82.36,75.3653]
["bitfinex","SOLUSD",1646638333954,377.6,82.451,82.36,75.3653]
["bitfinex","SOLUSD",1646638334149,120.5,82.45,82.36,75.3653]
["bitfinex","SOLUSD",1646638334351,4.77102272,82.449,82.361,14.29470111]
["bitfinex","SOLUSD",1646638334549,126.567,82.448,82.361,14.29470111]
["bitfinex","SOLUSD",1646638334752,504.167,82.448,82.361,14.29470111]
["bitfinex","SOLUSD",1646638335352,498.1,82.448,82.361,14.29470111]
["bitfinex","SOLUSD",1646638336154,498.1,82.448,82.37,18.2056]
["bitfinex","SOLUSD",1646638336354,498.1,82.448,82.37,32.8856]
["bitfinex","SOLUSD",1646638337155,498.1,82.448,82.361,14.29470111]
["bitfinex","SOLUSD",1646638337355,498.1,82.448,82.36,32.8925]
["bitfinex","SOLUSD",1646638337755,120.5,82.446,82.36,14.68]
["bitfinex","SOLUSD",1646638337955,120.5,82.444,82.36,14.68]
["bitfinex","SOLUSD",1646638338157,120.5,82.442,82.36,14.68]
["bitfinex","SOLUSD",1646638338656,4.19575131,82.439,82.36,14.68]
["bitfinex","SOLUSD",1646638338857,120.5,82.437,82.349,14.29470111]
["bitfinex","SOLUSD",1646638339056,120.5,82.435,82.333,14.29470111]
["bitfinex","SOLUSD",1646638339257,120.5,82.433,82.333,14.29470111]
["bitfinex","SOLUSD",1646638339457,18.2168,82.44,82.333,14.29470111]
["bitfinex","SOLUSD",1646638339458,5.28704837,82.43,82.34,14.68]
["bitfinex","SOLUSD",1646638339758,120.5,82.428,82.34,14.68]
["bitfinex","SOLUSD",1646638339960,120.5,82.426,82.34,14.68]
["bitfinex","SOLUSD",1646638340159,120.5,82.424,82.34,32.8958]
["bitfinex","SOLUSD",1646638340559,120.5,82.422,82.34,32.8958]
["bitfinex","SOLUSD",1646638340758,120.5,82.42,82.342,32.87980111]
["bitfinex","SOLUSD",1646638341359,6.069,82.419,82.342,32.87980111]
["bitfinex","SOLUSD",1646638341559,6.069,82.422,82.342,32.87980111]
["bitfinex","SOLUSD",1646638341760,120.5,82.421,82.342,32.87980111]
["bitfinex","SOLUSD",1646638341960,6.069,82.42,82.342,32.87980111]
["bitfinex","SOLUSD",1646638342161,6.069,82.422,82.35,18.2143]
["bitfinex","SOLUSD",1646638342361,6.069,82.422,82.35,32.8943]
["bitfinex","SOLUSD",1646638346166,6.069,82.422,82.35,90.98746336]
["bitfinex","SOLUSD",1646638346369,383.669,82.422,82.351,36.06725296]
["bitfinex","SOLUSD",1646638346567,377.6,82.422,82.37,138.7004]
["bitfinex","SOLUSD",1646638346767,377.6,82.452,82.371,61.05429897]
["bitfinex","SOLUSD",1646638346967,6.067,82.451,82.38,135.18]
["bitfinex","SOLUSD",1646638347469,377.6,82.452,82.39,60.6601]
["bitfinex","SOLUSD",1646638347671,120.5,82.48,82.4,14.68]
["bitfinex","SOLUSD",1646638347870,120.5,82.478,82.4,14.68]
["bitfinex","SOLUSD",1646638348069,120.5,82.476,82.4,14.68]
["bitfinex","SOLUSD",1646638348368,6.065,82.475,82.4,32.8781]
["bitfinex","SOLUSD",1646638348570,23.1719,82.474,82.4,95.64922063]
["bitfinex","SOLUSD",1646638349370,126.565,82.473,82.4,95.64922063]
["bitfinex","SOLUSD",1646638349571,6.065,82.473,82.4,51.1867]
["bitfinex","SOLUSD",1646638350071,126.565,82.473,82.4,51.1867]
["bitfinex","SOLUSD",1646638350674,6.065,82.473,82.4,51.1867]
["bitfinex","SOLUSD",1646638351275,383.665,82.473,82.4,51.1867]
["bitfinex","SOLUSD",1646638351473,377.6,82.473,82.4,51.1867]
["bitfinex","SOLUSD",1646638351674,377.6,82.473,82.4,66.89227586]
["bitfinex","SOLUSD",1646638352074,6.065,82.472,82.4,66.89227586]
["bitfinex","SOLUSD",1646638353775,6.065,82.472,82.4,48.58367586]
["bitfinex","SOLUSD",1646638353776,120.5,82.471,82.4,48.58367586]
["bitfinex","SOLUSD",1646638353975,498.1,82.471,82.4,14.68]
["bitfinex","SOLUSD",1646638354175,498.1,82.471,82.382,23.0978]
["bitfinex","SOLUSD",1646638354176,124.78480386,82.469,82.382,23.0978]
["bitfinex","SOLUSD",1646638354378,120.5,82.467,82.382,23.0978]
["bitfinex","SOLUSD",1646638354577,498.1,82.467,82.382,23.0978]
["bitfinex","SOLUSD",1646638354776,120.5,82.465,82.38,32.8876]
["bitfinex","SOLUSD",1646638354976,120.5,82.463,82.38,32.8876]
["bitfinex","SOLUSD",1646638355176,498.1,82.463,82.381,6.066]
["bitfinex","SOLUSD",1646638355380,120.5,82.461,82.38,32.8876]
["bitfinex","SOLUSD",1646638355580,124.59810293,82.459,82.36,18.212]
["bitfinex","SOLUSD",1646638355776,120.5,82.457,82.36,14.68]
["bitfinex","SOLUSD",1646638355978,4.09810293,82.459,82.36,14.68]
["bitfinex","SOLUSD",1646638355979,120.5,82.455,82.36,14.68]
["bitfinex","SOLUSD",1646638356377,120.5,82.453,82.36,14.68]
["bitfinex","SOLUSD",1646638356577,4.121841,82.45,82.36,14.68]
["bitfinex","SOLUSD",1646638356877,120.5,82.448,82.36,14.68]
["bitfinex","SOLUSD",1646638357076,120.5,82.446,82.36,14.68]
["bitfinex","SOLUSD",1646638357279,120.5,82.444,82.36,14.68]
["bitfinex","SOLUSD",1646638357477,5.7139102,82.441,82.36,14.68]
["bitfinex","SOLUSD",1646638357678,120.5,82.439,82.36,14.68]
["bitfinex","SOLUSD",1646638357883,120.5,82.437,82.36,14.68]
["bitfinex","SOLUSD",1646638358078,120.5,82.435,82.36,14.68]
["bitfinex","SOLUSD",1646638358278,120.5,82.433,82.36,14.68]
["bitfinex","SOLUSD",1646638358477,120.5,82.431,82.36,14.68]
["bitfinex","SOLUSD",1646638358777,120.5,82.429,82.36,14.68]
["bitfinex","SOLUSD",1646638358979,120.5,82.427,82.36,14.68]
["bitfinex","SOLUSD",1646638359179,120.5,82.425,82.36,14.68]
["bitfinex","SOLUSD",1646638359380,120.5,82.423,82.36,14.68]
["bitfinex","SOLUSD",1646638359579,120.5,82.421,82.36,14.68]
["bitfinex","SOLUSD",1646638359779,120.5,82.419,82.36,14.68]
["bitfinex","SOLUSD",1646638359980,120.5,82.417,82.36,14.68]
["bitfinex","SOLUSD",1646638360179,120.5,82.415,82.36,14.68]
["bitfinex","SOLUSD",1646638360383,126.567,82.414,82.36,14.68]
["bitfinex","SOLUSD",1646638360579,504.167,82.414,82.36,14.68]
["bitfinex","SOLUSD",1646638362383,498.1,82.414,82.36,14.68]
["bitfinex","SOLUSD",1646638362784,498.1,82.414,82.35,18.2147]
["bitfinex","SOLUSD",1646638363086,24.1761,82.413,82.35,18.2147]
["bitfinex","SOLUSD",1646638363286,401.7761,82.413,82.35,18.2147]
["bitfinex","SOLUSD",1646638363885,401.7761,82.413,82.35,32.8947]
["bitfinex","SOLUSD",1646638364085,401.7761,82.413,82.351,15.70557586]
["bitfinex","SOLUSD",1646638364287,401.7761,82.413,82.36,18.211]
["bitfinex","SOLUSD",1646638364489,401.7761,82.413,82.361,50.36136546]
["bitfinex","SOLUSD",1646638364887,401.7761,82.413,82.361,66.06694132]
["bitfinex","SOLUSD",1646638365092,377.6,82.413,82.362,15.70557586]
["bitfinex","SOLUSD",1646638365288,377.6,82.413,82.37,18.2099]
["bitfinex","SOLUSD",1646638365487,377.6,82.452,82.38,14.68]
["bitfinex","SOLUSD",1646638365691,30.2421,82.451,82.381,57.69145959]
["bitfinex","SOLUSD",1646638365888,401.7761,82.451,82.381,57.69145959]
["bitfinex","SOLUSD",1646638366090,6.066,82.45,82.381,57.69145959]
["bitfinex","SOLUSD",1646638366289,383.666,82.45,82.381,15.70557586]
["bitfinex","SOLUSD",1646638367189,120.5,82.449,82.381,15.70557586]
["bitfinex","SOLUSD",1646638367389,498.1,82.449,82.368,15.70557586]
["bitfinex","SOLUSD",1646638367688,498.1,82.449,82.351,86.81141113]
["bitfinex","SOLUSD",1646638367689,120.5,82.447,82.352,15.70557586]
["bitfinex","SOLUSD",1646638367889,58.02566047,82.448,82.352,15.70557586]
["bitfinex","SOLUSD",1646638367890,120.5,82.445,82.352,15.70557586]
["bitfinex","SOLUSD",1646638368090,120.5,82.443,82.353,18.27837838]
["bitfinex","SOLUSD",1646638368391,120.5,82.441,82.353,18.27837838]
["bitfinex","SOLUSD",1646638368590,120.5,82.439,82.36,18.2125]
["bitfinex","SOLUSD",1646638368789,498.1,82.439,82.36,32.8925]
["bitfinex","SOLUSD",1646638368991,120.5,82.437,82.36,32.8925]
["bitfinex","SOLUSD",1646638369191,6.067,82.436,82.36,32.8925]
["bitfinex","SOLUSD",1646638369393,6.067,82.436,82.36,14.68]
["bitfinex","SOLUSD",1646638369394,126.46636331,82.435,82.36,14.68]
["bitfinex","SOLUSD",1646638369592,126.46636331,82.435,82.34,14.68]
["bitfinex","SOLUSD",1646638369593,120.5,82.433,82.34,14.68]
["bitfinex","SOLUSD",1646638369791,120.5,82.431,82.34,14.68]
["bitfinex","SOLUSD",1646638369994,120.5,82.429,82.34,14.68]
["bitfinex","SOLUSD",1646638370293,120.5,82.427,82.35,18.2145]
["bitfinex","SOLUSD",1646638370492,120.5,82.425,82.35,32.8945]
["bitfinex","SOLUSD",1646638370695,120.5,82.423,82.35,32.8945]
["bitfinex","SOLUSD",1646638370895,6.067,82.422,82.35,32.8945]
["bitfinex","SOLUSD",1646638371093,120.5,82.421,82.35,32.8945]
["bitfinex","SOLUSD",1646638371314,6.069,82.42,82.35,32.8945]
["bitfinex","SOLUSD",1646638371493,120.5,82.419,82.35,32.8945]
["bitfinex","SOLUSD",1646638371694,6.069,82.418,82.35,32.8945]
["bitfinex","SOLUSD",1646638372093,377.6,82.418,82.35,32.8945]
["bitfinex","SOLUSD",1646638373092,6.069,82.417,82.35,32.8945]
["bitfinex","SOLUSD",1646638373295,383.669,82.417,82.35,32.8945]
["bitfinex","SOLUSD",1646638373693,377.6,82.417,82.35,32.8945]
["bitfinex","SOLUSD",1646638374097,377.6,82.423,82.35,32.8945]
["bitfinex","SOLUSD",1646638375098,6.067,82.422,82.35,32.8945]
["bitfinex","SOLUSD",1646638375300,383.667,82.422,82.35,32.8945]
["bitfinex","SOLUSD",1646638375499,377.6,82.422,82.35,32.8945]
["bitfinex","SOLUSD",1646638377500,377.6,82.422,82.351,120.5]
["bitfinex","SOLUSD",1646638377700,377.6,82.422,82.37,18.2059]
["bitfinex","SOLUSD",1646638377901,377.6,82.423,82.38,14.68]
["bitfinex","SOLUSD",1646638378103,377.6,82.435,82.38,14.68]
["bitfinex","SOLUSD",1646638378405,377.6,82.436,82.38,14.68]
["bitfinex","SOLUSD",1646638378824,377.6,82.436,82.39,18.206]
["bitfinex","SOLUSD",1646638379725,377.6,82.436,82.39,32.886]
["bitfinex","SOLUSD",1646638381332,383.667,82.436,82.39,32.886]
["bitfinex","SOLUSD",1646638381728,377.6,82.436,82.39,32.886]
["bitfinex","SOLUSD",1646638384333,377.6,82.436,82.39,78.50055786]
["bitfinex","SOLUSD",1646638385434,377.6,82.436,82.39,32.886]
["bitfinex","SOLUSD",1646638387635,377.6,82.436,82.391,120.5]
["bitfinex","SOLUSD",1646638387835,377.6,82.436,82.401,180.05870094]
["bitfinex","SOLUSD",1646638388034,377.6,82.436,82.41,14.68]
["bitfinex","SOLUSD",1646638388837,377.6,82.436,82.42,18.1967]
["bitfinex","SOLUSD",1646638389037,362.1808523,82.436,82.43,72.46793611]
["bitfinex","SOLUSD",1646638389235,336.7,82.436,82.43,72.46793611]
["bitfinex","SOLUSD",1646638389936,330.1903,82.436,82.43,72.46793611]
["bitfinex","SOLUSD",1646638390137,330.2,82.436,82.43,72.46793611]
["bitfinex","SOLUSD",1646638391237,317.4717,82.436,82.43,72.46793611]
["bitfinex","SOLUSD",1646638391637,317.4717,82.436,82.43,14.68]
["bitfinex","SOLUSD",1646638392238,317.5,82.436,82.43,14.68]
["bitfinex","SOLUSD",1646638394841,1.49362556,82.435,82.43,14.68]
["bitfinex","SOLUSD",1646638395144,318.99362556,82.435,82.43,14.68]
["bitfinex","SOLUSD",1646638397742,317.5,82.435,82.43,14.68]
["bitfinex","SOLUSD",1646638399146,317.5,82.436,82.43,14.68]
["bitfinex","SOLUSD",1646638399745,317.5,82.436,82.431,49.5417707]
["bitfinex","SOLUSD",1646638401146,268.2209,82.436,82.431,170.0417707]
["bitfinex","SOLUSD",1646638401550,6.065,82.512,82.431,188.6099707]
["bitfinex","SOLUSD",1646638401750,24.4906,82.511,82.45,18.1887]
["bitfinex","SOLUSD",1646638401945,24.4906,82.511,82.451,0.66356508]
["bitfinex","SOLUSD",1646638402346,24.4906,82.511,82.45,32.8687]
["bitfinex","SOLUSD",1646638402550,51.97871003,82.51,82.451,0.66356508]
["bitfinex","SOLUSD",1646638402747,51.97871003,82.51,82.45,32.8687]
["bitfinex","SOLUSD",1646638404047,6.062,82.509,82.45,32.8687]
["bitfinex","SOLUSD",1646638404647,6.062,82.509,82.45,14.68]
["bitfinex","SOLUSD",1646638407249,7.68157599,82.509,82.45,14.68]
["bitfinex","SOLUSD",1646638407655,1.61957599,82.506,82.45,14.68]
["bitfinex","SOLUSD",1646638407849,6.062,82.505,82.45,14.68]
["bitfinex","SOLUSD",1646638408049,6.062,82.506,82.45,14.68]
["bitfinex","SOLUSD",1646638409353,1.61957599,82.505,82.45,14.68]
["bitfinex","SOLUSD",1646638409652,7.68157599,82.504,82.45,14.68]
["bitfinex","SOLUSD",1646638411354,53.59828602,82.51,82.45,14.68]
["bitfinex","SOLUSD",1646638411553,6.062,82.509,82.45,14.68]
["bitfinex","SOLUSD",1646638411753,51.97871003,82.51,82.45,14.68]
["bitfinex","SOLUSD",1646638412652,51.97871003,82.51,82.45,32.8707]
["bitfinex","SOLUSD",1646638412953,58.04071003,82.51,82.45,32.8707]
["bitfinex","SOLUSD",1646638414954,59.66028602,82.51,82.45,14.68]
["bitfinex","SOLUSD",1646638415161,1.61957599,82.509,82.45,14.68]
["bitfinex","SOLUSD",1646638415456,1.61957599,82.506,82.45,14.68]
["bitfinex","SOLUSD",1646638415656,7.68157599,82.505,82.45,14.68]
["bitfinex","SOLUSD",1646638416255,6.062,82.505,82.45,32.8709]
["bitfinex","SOLUSD",1646638416456,6.062,82.505,82.45,14.68]
["bitfinex","SOLUSD",1646638416656,7.68157599,82.505,82.45,14.68]
["bitfinex","SOLUSD",1646638417858,1.61957599,82.501,82.45,14.68]
["bitfinex","SOLUSD",1646638418257,1.61957599,82.502,82.45,14.68]
["bitfinex","SOLUSD",1646638418458,1.61957599,82.503,82.45,14.68]
["bitfinex","SOLUSD",1646638419262,1.61957599,82.503,82.45,32.8709]
["bitfinex","SOLUSD",1646638419459,1.61957599,82.505,82.45,32.8709]
["bitfinex","SOLUSD",1646638419663,1.61957599,82.503,82.45,32.8709]
["bitfinex","SOLUSD",1646638419862,1.61957599,82.501,82.45,14.68]
["bitfinex","SOLUSD",1646638420079,51.97871003,82.51,82.45,14.68]
["bitfinex","SOLUSD",1646638420080,7.68157599,82.5,82.45,14.68]
["bitfinex","SOLUSD",1646638420781,1.61957599,82.492,82.43,14.68]
["bitfinex","SOLUSD",1646638420987,6.063,82.491,82.43,14.68]
["bitfinex","SOLUSD",1646638421181,1.61957599,82.49,82.43,14.68]
["bitfinex","SOLUSD",1646638421383,6.063,82.489,82.43,14.68]
["bitfinex","SOLUSD",1646638421582,120.5,82.487,82.43,14.68]
["bitfinex","SOLUSD",1646638421782,1.61957599,82.485,82.43,14.68]
["bitfinex","SOLUSD",1646638421982,7.68257599,82.484,82.41,14.68]
["bitfinex","SOLUSD",1646638422583,1.61957599,82.483,82.41,14.68]
["bitfinex","SOLUSD",1646638422882,6.064,82.482,82.41,14.68]
["bitfinex","SOLUSD",1646638423083,7.68357599,82.482,82.41,14.68]
["bitfinex","SOLUSD",1646638423282,1.61957599,82.481,82.41,14.68]
["bitfinex","SOLUSD",1646638423483,6.064,82.48,82.41,14.68]
["bitfinex","SOLUSD",1646638424283,7.68357599,82.48,82.41,14.68]
["bitfinex","SOLUSD",1646638424483,1.61957599,82.476,82.41,14.68]
["bitfinex","SOLUSD",1646638424686,6.064,82.475,82.41,14.68]
["bitfinex","SOLUSD",1646638424884,126.564,82.475,82.41,14.68]
["bitfinex","SOLUSD",1646638425084,51.97871003,82.474,82.41,14.68]
["bitfinex","SOLUSD",1646638425285,30.2128,82.473,82.41,14.68]
["bitfinex","SOLUSD",1646638425486,1.61957599,82.472,82.41,14.68]
["bitfinex","SOLUSD",1646638425686,7.68357599,82.471,82.41,14.68]
["bitfinex","SOLUSD",1646638425887,6.064,82.471,82.41,14.68]
["bitfinex","SOLUSD",1646638426185,1.61957599,82.468,82.41,14.68]
["bitfinex","SOLUSD",1646638426387,120.5,82.466,82.41,14.68]
["bitfinex","SOLUSD",1646638426588,1.61957599,82.464,82.396,18.5512]
["bitfinex","SOLUSD",1646638426791,6.065,82.463,82.396,18.5512]
["bitfinex","SOLUSD",1646638427190,6.065,82.463,82.39,14.68]
["bitfinex","SOLUSD",1646638427388,120.5,82.462,82.39,14.68]
["bitfinex","SOLUSD",1646638427588,1.61957599,82.457,82.39,14.68]
["bitfinex","SOLUSD",1646638427788,32.4935,82.463,82.37,14.68]
["bitfinex","SOLUSD",1646638427789,1.61957599,82.45,82.37,14.68]
["bitfinex","SOLUSD",1646638427989,120.5,82.448,82.37,14.68]
["bitfinex","SOLUSD",1646638428290,1.61957599,82.444,82.37,14.68]
["bitfinex","SOLUSD",1646638428487,1.61957599,82.443,82.37,14.68]
["bitfinex","SOLUSD",1646638428689,120.5,82.446,82.37,14.68]
["bitfinex","SOLUSD",1646638429089,120.5,82.444,82.37,14.68]
["bitfinex","SOLUSD",1646638429289,120.5,82.442,82.37,14.68]
["bitfinex","SOLUSD",1646638429489,120.5,82.44,82.37,14.68]
["bitfinex","SOLUSD",1646638429889,120.5,82.438,82.37,14.68]
["bitfinex","SOLUSD",1646638430090,120.5,82.436,82.37,14.68]
["bitfinex","SOLUSD",1646638430295,51.97871003,82.434,82.37,14.68]
["bitfinex","SOLUSD",1646638430491,6.067,82.433,82.37,14.68]
["bitfinex","SOLUSD",1646638431891,120.5,82.432,82.37,14.68]
["bitfinex","SOLUSD",1646638432091,120.5,82.43,82.37,14.68]
["bitfinex","SOLUSD",1646638432495,120.5,82.428,82.37,14.68]
["bitfinex","SOLUSD",1646638432695,51.97871003,82.434,82.37,14.68]
["bitfinex","SOLUSD",1646638432696,120.5,82.426,82.37,14.68]
["bitfinex","SOLUSD",1646638432894,120.5,82.424,82.37,14.68]
["bitfinex","SOLUSD",1646638433094,120.5,82.42,82.351,15.76388372]
["bitfinex","SOLUSD",1646638433494,120.5,82.418,82.351,15.76388372]
["bitfinex","SOLUSD",1646638433695,120.5,82.416,82.351,15.76388372]
["bitfinex","SOLUSD",1646638434099,126.569,82.415,82.351,15.76388372]
["bitfinex","SOLUSD",1646638434296,6.069,82.415,82.351,15.76388372]
["bitfinex","SOLUSD",1646638434498,6.069,82.419,82.351,15.76388372]
["bitfinex","SOLUSD",1646638435096,6.069,82.419,82.35,14.68]
["bitfinex","SOLUSD",1646638435500,123.33613526,82.418,82.346,17.9692]
["bitfinex","SOLUSD",1646638435697,4.89921824,82.415,82.346,17.9692]
["bitfinex","SOLUSD",1646638436096,120.5,82.413,82.346,17.9692]
["bitfinex","SOLUSD",1646638436301,120.5,82.411,82.346,17.9692]
["bitfinex","SOLUSD",1646638436500,6.069,82.412,82.346,17.9692]
["bitfinex","SOLUSD",1646638436501,120.5,82.409,82.346,17.9692]
["bitfinex","SOLUSD",1646638436700,5.7220478,82.406,82.346,17.9692]
["bitfinex","SOLUSD",1646638436997,120.5,82.404,82.346,17.9692]
["bitfinex","SOLUSD",1646638437197,120.5,82.402,82.346,17.9692]
["bitfinex","SOLUSD",1646638437400,120.5,82.398,82.32,33.2242]
["bitfinex","SOLUSD",1646638437599,120.5,82.396,82.32,33.2242]
["bitfinex","SOLUSD",1646638437798,120.5,82.394,82.32,33.2242]
["bitfinex","SOLUSD",1646638437998,120.5,82.392,82.32,33.2242]
["bitfinex","SOLUSD",1646638438198,120.5,82.39,82.32,33.2242]
["bitfinex","SOLUSD",1646638438497,120.5,82.39,82.31,18.2217]
["bitfinex","SOLUSD",1646638438498,120.5,82.388,82.31,18.2217]
["bitfinex","SOLUSD",1646638438698,120.5,82.386,82.31,18.2217]
["bitfinex","SOLUSD",1646638438900,120.5,82.384,82.304,17.9563]
["bitfinex","SOLUSD",1646638439097,120.5,82.382,82.304,17.9563]
["bitfinex","SOLUSD",1646638439298,120.5,82.38,82.304,17.9563]
["bitfinex","SOLUSD",1646638439498,120.5,82.378,82.304,17.9563]
["bitfinex","SOLUSD",1646638439698,120.5,82.376,82.304,17.9563]
["bitfinex","SOLUSD",1646638440099,126.572,82.375,82.3,14.68]
["bitfinex","SOLUSD",1646638440300,32.69822475,82.374,82.3,14.68]
["bitfinex","SOLUSD",1646638440499,6.072,82.373,82.3,14.68]
["bitfinex","SOLUSD",1646638441000,22.8494,82.372,82.3,14.68]
["bitfinex","SOLUSD",1646638441200,6.072,82.371,82.3,14.68]
["bitfinex","SOLUSD",1646638441401,120.5,82.37,82.3,14.68]
["bitfinex","SOLUSD",1646638441601,120.5,82.368,82.3,14.68]
["bitfinex","SOLUSD",1646638441799,120.5,82.366,82.283,25.72735332]
["bitfinex","SOLUSD",1646638441998,120.5,82.364,82.283,25.72735332]
["bitfinex","SOLUSD",1646638442200,8.23,82.368,82.283,82.81680612]
["bitfinex","SOLUSD",1646638442201,20.41298997,82.361,82.283,82.81680612]
["bitfinex","SOLUSD",1646638442407,6.073,82.36,82.283,82.81680612]
["bitfinex","SOLUSD",1646638442607,47.6229,82.359,82.284,25.72735332]
["bitfinex","SOLUSD",1646638442803,47.6229,82.359,82.284,46.61547622]
["bitfinex","SOLUSD",1646638443002,47.6229,82.359,82.285,13.40585345]
["bitfinex","SOLUSD",1646638443202,47.6229,82.359,82.285,60.02132967]
["bitfinex","SOLUSD",1646638443402,47.6229,82.359,82.286,167.11547622]
["bitfinex","SOLUSD",1646638443604,120.5,82.406,82.301,120.5]
["bitfinex","SOLUSD",1646638443805,126.571,82.405,82.33,18.2173]
["bitfinex","SOLUSD",1646638444005,6.071,82.405,82.33,18.2173]
["bitfinex","SOLUSD",1646638444204,6.07,82.407,82.33,32.8973]
["bitfinex","SOLUSD",1646638444405,51.68979613,82.406,82.331,63.50218123]
["bitfinex","SOLUSD",1646638444605,6.07,82.405,82.331,63.50218123]
["bitfinex","SOLUSD",1646638445209,6.07,82.405,82.331,89.22953455]
["bitfinex","SOLUSD",1646638445405,6.07,82.405,82.35,18.215]
["bitfinex","SOLUSD",1646638445606,6.07,82.405,82.351,58.33149562]
["bitfinex","SOLUSD",1646638446606,51.68979613,82.406,82.351,58.33149562]
["bitfinex","SOLUSD",1646638446806,6.069,82.405,82.35,32.895]
["bitfinex","SOLUSD",1646638447808,6.069,82.405,82.35,97.08310907]
["bitfinex","SOLUSD",1646638448006,51.68979613,82.406,82.35,32.895]
["bitfinex","SOLUSD",1646638448907,6.069,82.405,82.35,14.68]
["bitfinex","SOLUSD",1646638449109,51.68979613,82.406,82.35,14.68]
["bitfinex","SOLUSD",1646638451510,51.68979613,82.406,82.35,32.8942]
["bitfinex","SOLUSD",1646638452513,1.61957599,82.438,82.371,120.5]
["bitfinex","SOLUSD",1646638452711,73.3535,82.504,82.381,121.39977739]
["bitfinex","SOLUSD",1646638452712,46.1888,82.469,82.381,121.39977739]
["bitfinex","SOLUSD",1646638452913,46.1888,82.469,82.391,0.89977739]
["bitfinex","SOLUSD",1646638453514,47.21444858,82.468,82.393,0.89977739]
["bitfinex","SOLUSD",1646638454213,6.065,82.467,82.4,18.1992]
["bitfinex","SOLUSD",1646638454413,6.065,82.467,82.41,14.68]
["bitfinex","SOLUSD",1646638454612,6.065,82.467,82.411,0.89977739]
["bitfinex","SOLUSD",1646638455417,6.065,82.467,82.41,14.68]
["bitfinex","SOLUSD",1646638455813,47.21444858,82.468,82.41,14.68]
["bitfinex","SOLUSD",1646638456013,47.21444858,82.468,82.39,14.68]
["bitfinex","SOLUSD",1646638456014,120.5,82.467,82.39,14.68]
["bitfinex","SOLUSD",1646638456215,120.5,82.465,82.39,14.68]
["bitfinex","SOLUSD",1646638456415,120.5,82.465,82.37,14.68]
["bitfinex","SOLUSD",1646638456613,1.61957599,82.46,82.37,14.68]
["bitfinex","SOLUSD",1646638456815,1.61957599,82.457,82.37,14.68]
["bitfinex","SOLUSD",1646638457013,126.566,82.456,82.37,32.8899]
["bitfinex","SOLUSD",1646638457417,5.89676614,82.455,82.371,47.6782499]
["bitfinex","SOLUSD",1646638457814,24.7082,82.454,82.371,47.6782499]
["bitfinex","SOLUSD",1646638458017,6.067,82.453,82.371,47.6782499]
["bitfinex","SOLUSD",1646638459214,6.067,82.453,82.38,18.2069]
["bitfinex","SOLUSD",1646638459414,6.067,82.453,82.38,32.8869]
["bitfinex","SOLUSD",1646638460115,120.5,82.452,82.38,32.8869]
["bitfinex","SOLUSD",1646638460316,120.5,82.45,82.38,32.8869]
["bitfinex","SOLUSD",1646638460519,120.5,82.448,82.38,32.8869]
["bitfinex","SOLUSD",1646638460716,120.5,82.446,82.38,32.8869]
["bitfinex","SOLUSD",1646638460917,6.067,82.445,82.38,32.8869]
["bitfinex","SOLUSD",1646638461339,120.5,82.444,82.38,14.68]
["bitfinex","SOLUSD",1646638461517,120.5,82.44,82.38,14.68]
["bitfinex","SOLUSD",1646638461719,41.72766997,82.441,82.38,14.68]
["bitfinex","SOLUSD",1646638461917,6.067,82.44,82.38,14.68]
["bitfinex","SOLUSD",1646638462718,120.5,82.439,82.38,14.68]
["bitfinex","SOLUSD",1646638462918,120.5,82.437,82.38,14.68]
["bitfinex","SOLUSD",1646638463321,41.72766997,82.441,82.38,14.68]
["bitfinex","SOLUSD",1646638464118,6.067,82.44,82.38,14.68]
["bitfinex","SOLUSD",1646638464920,6.067,82.44,82.38,32.8879]
["bitfinex","SOLUSD",1646638466322,6.067,82.44,82.38,14.68]
["bitfinex","SOLUSD",1646638466521,5.567,82.44,82.38,14.68]
["bitfinex","SOLUSD",1646638466724,5.567,82.44,82.361,18.0159]
["bitfinex","SOLUSD",1646638466921,120.5,82.438,82.361,18.0159]
["bitfinex","SOLUSD",1646638467122,120.5,82.436,82.361,18.0159]
["bitfinex","SOLUSD",1646638467522,6.067,82.435,82.36,32.8917]
["bitfinex","SOLUSD",1646638467723,120.5,82.434,82.36,14.68]
["bitfinex","SOLUSD",1646638467923,6.067,82.435,82.34,32.8966]
["bitfinex","SOLUSD",1646638467924,120.5,82.432,82.34,32.8966]
["bitfinex","SOLUSD",1646638468124,120.5,82.43,82.34,32.8966]
["bitfinex","SOLUSD",1646638468624,120.5,82.428,82.34,32.8966]
["bitfinex","SOLUSD",1646638468843,120.5,82.426,82.34,32.8966]
["bitfinex","SOLUSD",1646638469044,120.5,82.424,82.34,32.8966]
["bitfinex","SOLUSD",1646638469244,120.5,82.422,82.34,32.8966]
["bitfinex","SOLUSD",1646638469447,120.5,82.42,82.34,32.8966]
["bitfinex","SOLUSD",1646638469646,120.5,82.418,82.34,32.8966]
["bitfinex","SOLUSD",1646638469945,6.069,82.419,82.34,32.8966]
["bitfinex","SOLUSD",1646638469946,120.5,82.416,82.34,14.68]
["bitfinex","SOLUSD",1646638470148,120.5,82.412,82.34,14.68]
["bitfinex","SOLUSD",1646638470345,120.5,82.41,82.34,14.68]
["bitfinex","SOLUSD",1646638470547,120.5,82.408,82.34,14.68]
["bitfinex","SOLUSD",1646638470847,120.5,82.406,82.34,14.68]
["bitfinex","SOLUSD",1646638471049,6.069,82.405,82.34,14.68]
["bitfinex","SOLUSD",1646638471247,12.249,82.405,82.34,14.68]
["bitfinex","SOLUSD",1646638472448,6.069,82.405,82.34,14.68]
["bitfinex","SOLUSD",1646638472647,120.5,82.408,82.34,14.68]
["bitfinex","SOLUSD",1646638472847,120.5,82.406,82.34,14.68]
["bitfinex","SOLUSD",1646638473048,6.069,82.405,82.34,14.68]
["bitfinex","SOLUSD",1646638473850,126.569,82.405,82.34,14.68]
["bitfinex","SOLUSD",1646638474249,6.069,82.405,82.34,14.68]
["bitfinex","SOLUSD",1646638474449,6.069,82.41,82.34,14.68]
["bitfinex","SOLUSD",1646638474650,6.069,82.41,82.34,32.8967]
["bitfinex","SOLUSD",1646638475753,1.61957599,82.43,82.341,120.5]
["bitfinex","SOLUSD",1646638475950,1.61957599,82.434,82.36,18.2106]
["bitfinex","SOLUSD",1646638476149,1.61957599,82.434,82.361,0.71047177]
["bitfinex","SOLUSD",1646638476351,50.08787599,82.435,82.361,0.71047177]
["bitfinex","SOLUSD",1646638476551,1.61957599,82.433,82.36,32.8906]
["bitfinex","SOLUSD",1646638476752,1.61957599,82.433,82.36,95.08833011]
["bitfinex","SOLUSD",1646638476949,50.13444226,82.434,82.36,95.08833011]
["bitfinex","SOLUSD",1646638477150,48.51486627,82.434,82.36,95.08833011]
["bitfinex","SOLUSD",1646638477550,6.067,82.433,82.36,95.08833011]
["bitfinex","SOLUSD",1646638478151,120.5,82.432,82.36,95.08833011]
["bitfinex","SOLUSD",1646638478353,120.5,82.43,82.36,32.8906]
["bitfinex","SOLUSD",1646638478552,120.5,82.428,82.36,14.68]
["bitfinex","SOLUSD",1646638478752,6.067,82.427,82.36,14.68]
["bitfinex","SOLUSD",1646638478954,120.5,82.426,82.36,14.68]
["bitfinex","SOLUSD",1646638479151,6.067,82.425,82.36,14.68]
["bitfinex","SOLUSD",1646638479851,23.4413,82.424,82.36,14.68]
["bitfinex","SOLUSD",1646638480051,6.067,82.423,82.36,14.68]
["bitfinex","SOLUSD",1646638481459,23.4413,82.424,82.36,14.68]
["bitfinex","SOLUSD",1646638481956,120.5,82.423,82.36,14.68]
["bitfinex","SOLUSD",1646638482156,120.5,82.421,82.36,14.68]
["bitfinex","SOLUSD",1646638482355,120.5,82.419,82.36,14.68]
["bitfinex","SOLUSD",1646638482556,125.09634845,82.419,82.36,14.68]
["bitfinex","SOLUSD",1646638482758,120.5,82.417,82.36,14.68]
["bitfinex","SOLUSD",1646638482957,120.5,82.415,82.36,14.68]
["bitfinex","SOLUSD",1646638483158,6.067,82.414,82.36,14.68]
["bitfinex","SOLUSD",1646638483962,29.8005,82.414,82.36,14.68]
["bitfinex","SOLUSD",1646638485260,23.7335,82.414,82.36,14.68]
["bitfinex","SOLUSD",1646638485660,23.7335,82.414,82.36,32.8923]
["bitfinex","SOLUSD",1646638486960,6.067,82.413,82.36,32.8923]
["bitfinex","SOLUSD",1646638487160,23.7335,82.414,82.36,32.8923]
["bitfinex","SOLUSD",1646638487361,90.0,82.413,82.34,5.40895842]
["bitfinex","SOLUSD",1646638487561,4.57934783,82.411,82.287,4.87155233]
["bitfinex","SOLUSD",1646638487760,1.61957599,82.382,82.286,23.3866]
["bitfinex","SOLUSD",1646638487961,1.61957599,82.367,82.29,18.2268]
["bitfinex","SOLUSD",1646638488160,1.61957599,82.371,82.29,14.68]
["bitfinex","SOLUSD",1646638488361,1.61957599,82.367,82.291,48.78454347]
["bitfinex","SOLUSD",1646638488560,1.61957599,82.368,82.291,48.78454347]
["bitfinex","SOLUSD",1646638489161,1.61957599,82.375,82.291,48.78454347]
["bitfinex","SOLUSD",1646638489362,6.072,82.374,82.291,48.78454347]
["bitfinex","SOLUSD",1646638489762,6.072,82.377,82.291,48.78454347]
["bitfinex","SOLUSD",1646638490662,6.072,82.377,82.3,18.2253]
["bitfinex","SOLUSD",1646638492464,123.33613526,82.376,82.3,18.2253]
["bitfinex","SOLUSD",1646638492665,126.572,82.375,82.3,18.2253]
["bitfinex","SOLUSD",1646638492863,6.072,82.375,82.3,18.2253]
["bitfinex","SOLUSD",1646638493464,126.572,82.375,82.3,18.2253]
["bitfinex","SOLUSD",1646638493664,126.572,82.375,82.3,36.7344]
["bitfinex","SOLUSD",1646638493865,6.072,82.375,82.3,51.4144]
["bitfinex","SOLUSD",1646638494067,47.9662,82.378,82.301,120.90999043]
["bitfinex","SOLUSD",1646638494265,47.9662,82.378,82.32,18.2184]
["bitfinex","SOLUSD",1646638494465,47.9662,82.378,82.321,52.43767954]
["bitfinex","SOLUSD",1646638494665,6.071,82.401,82.322,120.5]
["bitfinex","SOLUSD",1646638494866,3.24092795,82.426,82.322,120.5]
["bitfinex","SOLUSD",1646638494867,6.07,82.402,82.323,0.74981594]
["bitfinex","SOLUSD",1646638495072,1.61957599,82.413,82.323,0.74981594]
["bitfinex","SOLUSD",1646638495267,1.61957599,82.413,82.331,120.5]
["bitfinex","SOLUSD",1646638495466,7.68957599,82.412,82.34,14.68]
["bitfinex","SOLUSD",1646638495667,1.61957599,82.413,82.341,54.4378519]
["bitfinex","SOLUSD",1646638495865,1.61957599,82.416,82.341,54.4378519]
["bitfinex","SOLUSD",1646638496066,1.61957599,82.413,82.341,54.4378519]
["bitfinex","SOLUSD",1646638496267,1.61957599,82.412,82.341,54.4378519]
["bitfinex","SOLUSD",1646638496468,6.069,82.411,82.35,18.2139]
["bitfinex","SOLUSD",1646638496670,6.069,82.411,82.351,0.49671023]
["bitfinex","SOLUSD",1646638496867,6.069,82.419,82.351,0.49671023]
["bitfinex","SOLUSD",1646638497270,7.68857599,82.419,82.351,0.49671023]
["bitfinex","SOLUSD",1646638497568,6.069,82.419,82.36,18.2095]
["bitfinex","SOLUSD",1646638497768,6.067,82.421,82.361,53.83189991]
["bitfinex","SOLUSD",1646638497968,1.61957599,82.424,82.361,53.83189991]
["bitfinex","SOLUSD",1646638498169,1.61957599,82.418,82.361,53.83189991]
["bitfinex","SOLUSD",1646638498969,1.61957599,82.419,82.361,53.83189991]
["bitfinex","SOLUSD",1646638499173,1.61957599,82.419,82.37,18.21]
["bitfinex","SOLUSD",1646638499568,1.61957599,82.419,82.37,32.89]
["bitfinex","SOLUSD",1646638499769,1.61957599,82.42,82.37,32.89]
["bitfinex","SOLUSD",1646638500168,1.61957599,82.425,82.37,32.89]
["bitfinex","SOLUSD",1646638500370,1.61957599,82.428,82.37,32.89]
["bitfinex","SOLUSD",1646638500570,1.61957599,82.43,82.38,18.203]
["bitfinex","SOLUSD",1646638500768,1.61957599,82.43,82.361,53.83189991]
["bitfinex","SOLUSD",1646638500769,1.61957599,82.442,82.39,14.68]
["bitfinex","SOLUSD",1646638500969,1.61957599,82.448,82.4,14.68]
["bitfinex","SOLUSD",1646638501172,1.61957599,82.452,82.401,61.9264663]
["bitfinex","SOLUSD",1646638501580,1.61957599,82.452,82.402,120.5]
["bitfinex","SOLUSD",1646638501773,1.61957599,82.456,82.41,18.1976]
["bitfinex","SOLUSD",1646638501969,1.61957599,82.456,82.42,14.68]
["bitfinex","SOLUSD",1646638502169,1.61957599,82.458,82.421,47.76161786]
["bitfinex","SOLUSD",1646638502371,1.61957599,82.461,82.421,47.76161786]
["bitfinex","SOLUSD",1646638502589,1.61957599,82.467,82.421,47.76161786]
["bitfinex","SOLUSD",1646638503069,1.61957599,82.468,82.43,18.1958]
["bitfinex","SOLUSD",1646638503269,1.61957599,82.467,82.421,47.09771072]
["bitfinex","SOLUSD",1646638503471,1.61957599,82.469,82.421,47.09771072]
["bitfinex","SOLUSD",1646638503969,2.44044431,82.47,82.421,47.09771072]
["bitfinex","SOLUSD",1646638504171,2.44044431,82.47,82.43,18.1963]
["bitfinex","SOLUSD",1646638504373,0.82086832,82.47,82.43,18.1963]
["bitfinex","SOLUSD",1646638505574,0.82086832,82.47,82.421,47.09771072]
["bitfinex","SOLUSD",1646638506572,0.82086832,82.47,82.42,14.68]
["bitfinex","SOLUSD",1646638506774,1.61957599,82.469,82.404,8.66]
["bitfinex","SOLUSD",1646638507473,1.61957599,82.458,82.404,8.66]
["bitfinex","SOLUSD",1646638507673,1.61957599,82.455,82.404,8.66]
["bitfinex","SOLUSD",1646638507873,7.68457599,82.454,82.404,8.66]
["bitfinex","SOLUSD",1646638508274,6.065,82.454,82.404,8.66]
["bitfinex","SOLUSD",1646638509173,7.68457599,82.454,82.404,8.66]
["bitfinex","SOLUSD",1646638509374,1.61957599,82.453,82.404,8.66]
["bitfinex","SOLUSD",1646638509576,6.065,82.452,82.404,8.66]
["bitfinex","SOLUSD",1646638509777,120.5,82.451,82.404,8.66]
["bitfinex","SOLUSD",1646638509975,1.61957599,82.447,82.404,8.66]
["bitfinex","SOLUSD",1646638510174,120.5,82.449,82.404,8.66]
["bitfinex","SOLUSD",1646638510175,1.61957599,82.446,82.404,8.66]
["bitfinex","SOLUSD",1646638510376,6.066,82.445,82.404,8.66]
["bitfinex","SOLUSD",1646638513177,6.066,82.445,82.393,60.62045996]
["bitfinex","SOLUSD",1646638513577,6.066,82.446,82.393,60.62045996]
["bitfinex","SOLUSD",1646638513777,6.066,82.447,82.393,60.62045996]
["bitfinex","SOLUSD",1646638514179,1.61957599,82.446,82.39,18.2055]
["bitfinex","SOLUSD",1646638514379,6.066,82.445,82.39,18.2055]
["bitfinex","SOLUSD",1646638514582,6.066,82.446,82.39,18.2055]
["bitfinex","SOLUSD",1646638514783,7.68557599,82.446,82.39,18.2055]
["bitfinex","SOLUSD",1646638515183,1.61957599,82.446,82.391,54.25463648]
["bitfinex","SOLUSD",1646638515381,1.61957599,82.448,82.391,54.25463648]
["bitfinex","SOLUSD",1646638515881,1.61957599,82.448,82.37,14.68]
["bitfinex","SOLUSD",1646638516082,1.61957599,82.448,82.358,27.87092647]
["bitfinex","SOLUSD",1646638516083,1.61957599,82.442,82.35,60.6997]
["bitfinex","SOLUSD",1646638516284,1.61957599,82.436,82.35,75.3797]
["bitfinex","SOLUSD",1646638516583,7.68657599,82.435,82.35,75.3797]
["bitfinex","SOLUSD",1646638516784,22.5907,82.434,82.35,75.3797]
["bitfinex","SOLUSD",1646638516983,6.067,82.433,82.36,18.2127]
["bitfinex","SOLUSD",1646638517489,22.5907,82.434,82.36,18.2127]
["bitfinex","SOLUSD",1646638518500,22.5907,82.434,82.36,32.8927]
["bitfinex","SOLUSD",1646638518700,24.21027599,82.434,82.36,32.8927]
["bitfinex","SOLUSD",1646638518899,22.5907,82.434,82.36,32.8927]
["bitfinex","SOLUSD",1646638519300,1.61957599,82.433,82.36,32.8927]
["bitfinex","SOLUSD",1646638520199,1.61957599,82.433,82.361,0.54205048]
["bitfinex","SOLUSD",1646638520403,1.61957599,82.433,82.38,18.2071]
["bitfinex","SOLUSD",1646638520700,6.067,82.432,82.381,58.95764885]
["bitfinex","SOLUSD",1646638521001,6.067,82.433,82.381,58.95764885]
["bitfinex","SOLUSD",1646638521202,1.61957599,82.431,82.381,58.95764885]
["bitfinex","SOLUSD",1646638521500,1.61957599,82.431,82.381,58.41559837]
["bitfinex","SOLUSD",1646638521699,1.61957599,82.43,82.381,58.41559837]
["bitfinex","SOLUSD",1646638521900,1.61957599,82.431,82.381,58.41559837]
["bitfinex","SOLUSD",1646638522503,1.61957599,82.432,82.381,58.41559837]
["bitfinex","SOLUSD",1646638522799,22.5907,82.434,82.36,75.3691]
["bitfinex","SOLUSD",1646638522800,9.14027599,82.434,82.36,75.3691]
["bitfinex","SOLUSD",1646638523002,9.14027599,82.434,82.37,14.68]
["bitfinex","SOLUSD",1646638523203,6.067,82.433,82.37,14.68]
["bitfinex","SOLUSD",1646638523402,6.067,82.44,82.37,14.68]
["bitfinex","SOLUSD",1646638523801,6.067,82.44,82.371,50.65986159]
["bitfinex","SOLUSD",1646638524003,6.067,82.44,82.37,14.68]
["bitfinex","SOLUSD",1646638524004,127.10905644,82.439,82.37,14.68]
["bitfinex","SOLUSD",1646638524203,4.21799134,82.436,82.35,14.68]
["bitfinex","SOLUSD",1646638524403,120.5,82.434,82.35,14.68]
["bitfinex","SOLUSD",1646638524603,120.5,82.432,82.35,14.68]
["bitfinex","SOLUSD",1646638524803,120.5,82.43,82.35,14.68]
["bitfinex","SOLUSD",1646638525005,120.5,82.428,82.351,51.96909895]
["bitfinex","SOLUSD",1646638525203,12.67605644,82.427,82.351,51.96909895]
["bitfinex","SOLUSD",1646638525406,120.5,82.426,82.351,51.96909895]
["bitfinex","SOLUSD",1646638525604,6.067,82.425,82.351,51.96909895]
["bitfinex","SOLUSD",1646638526205,120.5,82.429,82.351,51.96909895]
["bitfinex","SOLUSD",1646638526405,6.60943244,82.428,82.351,51.96909895]
["bitfinex","SOLUSD",1646638526606,6.067,82.427,82.351,51.96909895]
["bitfinex","SOLUSD",1646638526808,6.067,82.428,82.351,51.96909895]
["bitfinex","SOLUSD",1646638527106,6.067,82.429,82.351,51.96909895]
["bitfinex","SOLUSD",1646638527307,6.60973522,82.428,82.351,51.96909895]
["bitfinex","SOLUSD",1646638527509,6.067,82.427,82.351,51.96909895]
["bitfinex","SOLUSD",1646638527907,6.067,82.429,82.351,51.96909895]
["bitfinex","SOLUSD",1646638528107,6.067,82.429,82.36,18.2124]
["bitfinex","SOLUSD",1646638528308,23.4087,82.43,82.36,18.2124]
["bitfinex","SOLUSD",1646638528709,6.067,82.429,82.36,18.2124]
["bitfinex","SOLUSD",1646638528912,6.6097023,82.428,82.36,18.2124]
["bitfinex","SOLUSD",1646638529110,6.067,82.427,82.36,18.2124]
["bitfinex","SOLUSD",1646638529712,6.067,82.429,82.36,18.2124]
["bitfinex","SOLUSD",1646638529912,6.60968557,82.428,82.36,18.2124]
["bitfinex","SOLUSD",1646638530114,6.60968557,82.429,82.36,18.2124]
["bitfinex","SOLUSD",1646638533015,120.5,82.428,82.36,18.2124]
["bitfinex","SOLUSD",1646638533216,6.60968557,82.427,82.36,18.2124]
["bitfinex","SOLUSD",1646638533416,6.067,82.426,82.36,18.2124]
["bitfinex","SOLUSD",1646638534017,6.067,82.428,82.36,18.2124]
["bitfinex","SOLUSD",1646638534720,6.60961896,82.427,82.36,18.2124]
["bitfinex","SOLUSD",1646638534920,6.067,82.426,82.36,18.2124]
["bitfinex","SOLUSD",1646638535519,25.15567127,82.441,82.352,120.5]
["bitfinex","SOLUSD",1646638535520,3.23196571,82.432,82.38,18.2066]
["bitfinex","SOLUSD",1646638535720,3.23196571,82.432,82.39,14.68]
["bitfinex","SOLUSD",1646638535920,4.8827009,82.492,82.392,0.89977739]
["bitfinex","SOLUSD",1646638536121,4.8827009,82.513,82.392,0.89977739]
["bitfinex","SOLUSD",1646638536346,4.8827009,82.523,82.394,120.5]
["bitfinex","SOLUSD",1646638536522,6.063,82.522,82.397,120.5]
["bitfinex","SOLUSD",1646638536723,6.063,82.522,82.396,57.43588777]
["bitfinex","SOLUSD",1646638536724,6.063,82.522,82.414,77.26927388]
["bitfinex","SOLUSD",1646638536925,6.063,82.522,82.44,18.1858]
["bitfinex","SOLUSD",1646638537125,6.063,82.522,82.45,14.68]
["bitfinex","SOLUSD",1646638537321,4.8827009,82.535,82.451,0.89977739]
["bitfinex","SOLUSD",1646638537322,6.061,82.534,82.451,0.89977739]
["bitfinex","SOLUSD",1646638537522,120.5,82.533,82.451,0.89977739]
["bitfinex","SOLUSD",1646638537825,120.5,82.531,82.45,14.68]
["bitfinex","SOLUSD",1646638538022,4.8827009,82.527,82.45,14.68]
["bitfinex","SOLUSD",1646638538424,120.5,82.519,82.43,14.68]
["bitfinex","SOLUSD",1646638538624,120.5,82.517,82.43,14.68]
["bitfinex","SOLUSD",1646638538923,6.062,82.516,82.43,14.68]
["bitfinex","SOLUSD",1646638539525,6.062,82.525,82.431,47.72767184]
["bitfinex","SOLUSD",1646638539724,6.062,82.527,82.432,0.40954352]
["bitfinex","SOLUSD",1646638540127,6.062,82.536,82.432,0.40954352]
["bitfinex","SOLUSD",1646638540527,6.062,82.536,82.431,47.72767184]
["bitfinex","SOLUSD",1646638540726,126.562,82.536,82.432,120.5]
["bitfinex","SOLUSD",1646638540926,120.5,82.534,82.451,48.68324747]
["bitfinex","SOLUSD",1646638541128,120.5,82.532,82.451,48.68324747]
["bitfinex","SOLUSD",1646638541328,6.061,82.531,82.451,48.68324747]
["bitfinex","SOLUSD",1646638541528,6.061,82.534,82.451,48.68324747]
["bitfinex","SOLUSD",1646638542329,120.5,82.533,82.451,48.68324747]
["bitfinex","SOLUSD",1646638542527,6.061,82.532,82.451,48.68324747]
["bitfinex","SOLUSD",1646638542930,6.061,82.534,82.451,48.68324747]
["bitfinex","SOLUSD",1646638543730,6.061,82.534,82.46,18.189]
["bitfinex","SOLUSD",1646638544346,6.061,82.534,82.46,32.869]
["bitfinex","SOLUSD",1646638544949,47.5059,82.535,82.46,32.869]
["bitfinex","SOLUSD",1646638545550,6.059,82.534,82.46,32.869]
["bitfinex","SOLUSD",1646638545947,47.5059,82.535,82.46,32.869]
["bitfinex","SOLUSD",1646638549756,120.5,82.534,82.46,32.869]
["bitfinex","SOLUSD",1646638549958,120.5,82.534,82.46,14.68]
["bitfinex","SOLUSD",1646638550155,120.5,82.532,82.451,48.68324747]
["bitfinex","SOLUSD",1646638550558,120.5,82.53,82.451,48.68324747]
["bitfinex","SOLUSD",1646638550758,120.5,82.528,82.451,48.68324747]
["bitfinex","SOLUSD",1646638550956,120.5,82.526,82.451,48.68324747]
["bitfinex","SOLUSD",1646638551157,120.5,82.524,82.451,48.68324747]
["bitfinex","SOLUSD",1646638551357,120.5,82.522,82.451,48.68324747]
["bitfinex","SOLUSD",1646638551555,120.5,82.52,82.451,48.68324747]
["bitfinex","SOLUSD",1646638551758,53.11702171,82.535,82.451,48.68324747]
["bitfinex","SOLUSD",1646638551759,120.5,82.518,82.451,48.68324747]
["bitfinex","SOLUSD",1646638552556,30.4741,82.519,82.45,14.68]
["bitfinex","SOLUSD",1646638552557,126.561,82.517,82.45,14.68]
["bitfinex","SOLUSD",1646638552858,120.5,82.509,82.42,14.68]
["bitfinex","SOLUSD",1646638553062,120.5,82.507,82.42,14.68]
["bitfinex","SOLUSD",1646638553256,120.5,82.505,82.42,14.68]
["bitfinex","SOLUSD",1646638553457,120.5,82.503,82.423,49.50835368]
["bitfinex","SOLUSD",1646638553657,120.5,82.501,82.423,49.50835368]
["bitfinex","SOLUSD",1646638553858,48.5334,82.506,82.423,49.50835368]
["bitfinex","SOLUSD",1646638553859,120.5,82.499,82.423,49.50835368]
["bitfinex","SOLUSD",1646638554057,6.063,82.498,82.423,49.50835368]
["bitfinex","SOLUSD",1646638554257,6.063,82.505,82.423,49.50835368]
["bitfinex","SOLUSD",1646638555158,6.063,82.505,82.43,18.1966]
["bitfinex","SOLUSD",1646638555862,48.5334,82.506,82.431,120.5]
["bitfinex","SOLUSD",1646638556062,48.5334,82.506,82.432,0.48348288]
["bitfinex","SOLUSD",1646638556462,48.5334,82.506,82.433,149.15566834]
["bitfinex","SOLUSD",1646638556661,48.5334,82.506,82.434,0.49249904]
["bitfinex","SOLUSD",1646638556862,48.5334,82.506,82.433,161.1060416]
["bitfinex","SOLUSD",1646638557161,48.5334,82.506,82.434,11.95037326]
["bitfinex","SOLUSD",1646638557363,6.062,82.505,82.43,14.68]
["bitfinex","SOLUSD",1646638557563,120.5,82.504,82.411,24.9909]
["bitfinex","SOLUSD",1646638557762,120.5,82.502,82.411,24.9909]
["bitfinex","SOLUSD",1646638557963,120.5,82.5,82.41,14.68]
["bitfinex","SOLUSD",1646638558166,5.08289072,82.497,82.41,14.68]
["bitfinex","SOLUSD",1646638558364,120.5,82.495,82.39,14.68]
["bitfinex","SOLUSD",1646638558564,30.2974,82.496,82.39,14.68]
["bitfinex","SOLUSD",1646638558565,120.5,82.493,82.39,14.68]
["bitfinex","SOLUSD",1646638558764,120.5,82.489,82.37,14.68]
["bitfinex","SOLUSD",1646638558964,125.08997688,82.487,82.366,28.65566834]
["bitfinex","SOLUSD",1646638559164,125.08997688,82.487,82.36,14.68]
["bitfinex","SOLUSD",1646638559165,120.5,82.485,82.36,14.68]
["bitfinex","SOLUSD",1646638559374,5.22777235,82.468,82.342,28.65566834]
["bitfinex","SOLUSD",1646638559572,120.5,82.466,82.342,28.65566834]
["bitfinex","SOLUSD",1646638559773,126.07671081,82.459,82.35,18.2144]
["bitfinex","SOLUSD",1646638559971,120.5,82.457,82.35,32.8944]
["bitfinex","SOLUSD",1646638560173,120.5,82.455,82.35,32.8944]
["bitfinex","SOLUSD",1646638560374,120.5,82.453,82.35,32.8944]
["bitfinex","SOLUSD",1646638560569,120.5,82.453,82.351,20.8881229]
["bitfinex","SOLUSD",1646638560776,29.1706,82.452,82.362,120.5]
["bitfinex","SOLUSD",1646638560974,23.1036,82.452,82.371,120.5]
["bitfinex","SOLUSD",1646638561177,23.1036,82.452,82.37,14.68]
["bitfinex","SOLUSD",1646638561376,23.1036,82.452,82.372,20.8881229]
["bitfinex","SOLUSD",1646638561575,23.1036,82.452,82.372,49.54379124]
["bitfinex","SOLUSD",1646638561972,6.067,82.451,82.372,49.54379124]
["bitfinex","SOLUSD",1646638562175,120.5,82.45,82.37,32.8887]
["bitfinex","SOLUSD",1646638562373,120.5,82.448,82.37,14.68]
["bitfinex","SOLUSD",1646638562593,120.5,82.446,82.37,14.68]
["bitfinex","SOLUSD",1646638562772,120.5,82.444,82.37,14.68]
["bitfinex","SOLUSD",1646638562972,120.5,82.442,82.37,14.68]
["bitfinex","SOLUSD",1646638563172,6.067,82.441,82.37,14.68]
["bitfinex","SOLUSD",1646638563376,22.6986,82.44,82.37,14.68]
["bitfinex","SOLUSD",1646638563573,6.067,82.439,82.37,14.68]
["bitfinex","SOLUSD",1646638564172,120.5,82.438,82.37,14.68]
["bitfinex","SOLUSD",1646638564373,126.567,82.437,82.37,14.68]
["bitfinex","SOLUSD",1646638565172,120.5,82.437,82.37,14.68]
["bitfinex","SOLUSD",1646638565384,6.067,82.436,82.37,14.68]
["bitfinex","SOLUSD",1646638565782,28.8579,82.439,82.37,14.68]
["bitfinex","SOLUSD",1646638566684,22.7909,82.439,82.37,32.8896]
["bitfinex","SOLUSD",1646638566883,22.7909,82.439,82.372,120.99261029]
["bitfinex","SOLUSD",1646638567083,22.7909,82.439,82.372,0.49261029]
["bitfinex","SOLUSD",1646638567282,22.7909,82.439,82.371,40.6060416]
["bitfinex","SOLUSD",1646638567985,22.7909,82.439,82.381,54.58956601]
["bitfinex","SOLUSD",1646638569584,22.7909,82.439,82.382,0.43511168]
["bitfinex","SOLUSD",1646638569787,22.7909,82.439,82.381,54.58956601]
["bitfinex","SOLUSD",1646638573707,22.7909,82.439,82.39,18.2046]
["bitfinex","SOLUSD",1646638574005,54.5107,82.466,82.391,0.71028317]
["bitfinex","SOLUSD",1646638574203,6.065,82.494,82.391,121.21028317]
["bitfinex","SOLUSD",1646638574405,30.8304,82.485,82.391,174.64185151]
["bitfinex","SOLUSD",1646638574704,30.8304,82.485,82.393,120.5]
["bitfinex","SOLUSD",1646638574905,30.8304,82.485,82.394,178.93227092]
["bitfinex","SOLUSD",1646638575106,30.8304,82.485,82.41,18.1975]
["bitfinex","SOLUSD",1646638575308,30.8304,82.485,82.411,62.53634652]
["bitfinex","SOLUSD",1646638575506,30.8304,82.485,82.412,0.45721917]
["bitfinex","SOLUSD",1646638575705,24.7654,82.485,82.412,0.45721917]
["bitfinex","SOLUSD",1646638575905,24.7654,82.485,82.412,120.95721917]
["bitfinex","SOLUSD",1646638576308,24.7654,82.485,82.412,149.61288751]
["bitfinex","SOLUSD",1646638576906,24.7654,82.485,82.421,0.45992953]
["bitfinex","SOLUSD",1646638577106,24.7654,82.485,82.431,49.90188572]
["bitfinex","SOLUSD",1646638578614,24.7654,82.485,82.431,49.44195619]
["bitfinex","SOLUSD",1646638579609,23.6783,82.494,82.431,49.44195619]
["bitfinex","SOLUSD",1646638579811,23.6783,82.494,82.44,18.193]
["bitfinex","SOLUSD",1646638580011,23.6783,82.494,82.451,49.10824807]
["bitfinex","SOLUSD",1646638580617,6.062,82.513,82.451,49.10824807]
["bitfinex","SOLUSD",1646638580811,24.8822,82.514,82.451,49.10824807]
["bitfinex","SOLUSD",1646638581316,24.8822,82.514,82.46,18.1888]
["bitfinex","SOLUSD",1646638581614,24.8822,82.514,82.461,0.49574292]
["bitfinex","SOLUSD",1646638581918,24.8822,82.514,82.46,14.68]
["bitfinex","SOLUSD",1646638582314,30.5146,82.538,82.461,120.5]
["bitfinex","SOLUSD",1646638582520,24.4536,82.538,82.472,120.5]
["bitfinex","SOLUSD",1646638582720,22.5483,82.558,82.48,14.68]
["bitfinex","SOLUSD",1646638583017,120.5,82.557,82.48,14.68]
["bitfinex","SOLUSD",1646638583218,6.059,82.556,82.48,14.68]
["bitfinex","SOLUSD",1646638583917,120.5,82.557,82.48,14.68]
["bitfinex","SOLUSD",1646638584517,6.059,82.556,82.48,14.68]
["bitfinex","SOLUSD",1646638585717,120.5,82.555,82.48,14.68]
["bitfinex","SOLUSD",1646638585916,22.5483,82.558,82.48,14.68]
["bitfinex","SOLUSD",1646638585917,120.5,82.553,82.48,14.68]
["bitfinex","SOLUSD",1646638586118,120.5,82.551,82.48,14.68]
["bitfinex","SOLUSD",1646638586322,120.5,82.549,82.48,14.68]
["bitfinex","SOLUSD",1646638586621,24.3115,82.548,82.48,14.68]
["bitfinex","SOLUSD",1646638587021,24.3115,82.548,82.481,60.97220569]
["bitfinex","SOLUSD",1646638587419,6.059,82.547,82.481,60.97220569]
["bitfinex","SOLUSD",1646638588922,24.3115,82.548,82.481,60.97220569]
["bitfinex","SOLUSD",1646638589125,24.3115,82.548,82.48,14.68]
["bitfinex","SOLUSD",1646638590522,24.3115,82.548,82.48,32.864]
["bitfinex","SOLUSD",1646638591628,120.5,82.547,82.48,14.68]
["bitfinex","SOLUSD",1646638591825,6.059,82.546,82.48,14.68]
["bitfinex","SOLUSD",1646638592226,6.059,82.547,82.48,14.68]
["bitfinex","SOLUSD",1646638592826,120.5,82.547,82.48,14.68]
["bitfinex","SOLUSD",1646638593028,4.8456744,82.546,82.48,14.68]
["bitfinex","SOLUSD",1646638593227,4.8456744,82.546,82.395,5.17409004]
["bitfinex","SOLUSD",1646638593228,120.5,82.544,82.435,17.8462]
["bitfinex","SOLUSD",1646638593425,120.5,82.542,82.45,14.68]
["bitfinex","SOLUSD",1646638593826,120.5,82.54,82.45,14.68]
["bitfinex","SOLUSD",1646638594030,4.77498538,82.537,82.45,14.68]
["bitfinex","SOLUSD",1646638594232,120.5,82.535,82.45,14.68]
["bitfinex","SOLUSD",1646638594427,53.979,82.536,82.45,14.68]
["bitfinex","SOLUSD",1646638594428,120.5,82.533,82.45,14.68]
["bitfinex","SOLUSD",1646638594628,120.5,82.531,82.45,14.68]
["bitfinex","SOLUSD",1646638594827,120.5,82.529,82.45,14.68]
["bitfinex","SOLUSD",1646638595228,120.5,82.527,82.45,14.68]
["bitfinex","SOLUSD",1646638595427,6.061,82.526,82.45,14.68]
["bitfinex","SOLUSD",1646638595628,120.5,82.525,82.45,14.68]
["bitfinex","SOLUSD",1646638595829,120.5,82.523,82.45,14.68]
["bitfinex","SOLUSD",1646638596030,120.5,82.521,82.45,14.68]
["bitfinex","SOLUSD",1646638596228,29.9435,82.522,82.45,14.68]
["bitfinex","SOLUSD",1646638596229,120.5,82.519,82.45,14.68]
["bitfinex","SOLUSD",1646638596428,120.5,82.517,82.45,14.68]
["bitfinex","SOLUSD",1646638596628,6.061,82.516,82.45,14.68]
["bitfinex","SOLUSD",1646638597130,6.061,82.521,82.45,14.68]
["bitfinex","SOLUSD",1646638597532,6.061,82.521,82.45,32.8714]
["bitfinex","SOLUSD",1646638598734,120.5,82.52,82.45,32.8714]
["bitfinex","SOLUSD",1646638598934,23.8825,82.522,82.43,18.1961]
["bitfinex","SOLUSD",1646638598935,120.5,82.518,82.43,18.1961]
["bitfinex","SOLUSD",1646638599135,4.90358619,82.515,82.43,32.8761]
["bitfinex","SOLUSD",1646638599438,120.5,82.513,82.43,32.8761]
["bitfinex","SOLUSD",1646638599639,120.5,82.511,82.43,32.8761]
["bitfinex","SOLUSD",1646638599835,120.5,82.509,82.431,62.3244578]
["bitfinex","SOLUSD",1646638600235,30.8301,82.508,82.431,62.3244578]
["bitfinex","SOLUSD",1646638600736,30.8301,82.508,82.432,28.65566834]
["bitfinex","SOLUSD",1646638601135,18.2027,82.5,82.43,14.68]
["bitfinex","SOLUSD",1646638601436,126.563,82.499,82.43,14.68]
["bitfinex","SOLUSD",1646638601635,120.5,82.497,82.43,14.68]
["bitfinex","SOLUSD",1646638601834,120.5,82.495,82.43,14.68]
["bitfinex","SOLUSD",1646638602237,120.5,82.493,82.43,14.68]
["bitfinex","SOLUSD",1646638602435,120.5,82.491,82.43,14.68]
["bitfinex","SOLUSD",1646638602634,120.5,82.489,82.43,14.68]
["bitfinex","SOLUSD",1646638602835,6.063,82.488,82.43,14.68]
["bitfinex","SOLUSD",1646638603035,6.063,82.496,82.43,14.68]
["bitfinex","SOLUSD",1646638603235,23.5234,82.498,82.43,32.877]
["bitfinex","SOLUSD",1646638603435,23.5234,82.498,82.431,61.82728005]
["bitfinex","SOLUSD",1646638603636,6.063,82.497,82.431,61.82728005]
["bitfinex","SOLUSD",1646638605536,120.5,82.497,82.431,61.82728005]
["bitfinex","SOLUSD",1646638605737,23.5234,82.498,82.431,61.82728005]
["bitfinex","SOLUSD",1646638607541,23.5234,82.498,82.432,28.65566834]
["bitfinex","SOLUSD",1646638608137,23.5234,82.498,82.433,120.5]
["bitfinex","SOLUSD",1646638608338,6.063,82.533,82.441,120.5]
["bitfinex","SOLUSD",1646638608540,30.801,82.533,82.451,120.5]
["bitfinex","SOLUSD",1646638608737,30.801,82.533,82.461,120.5]
["bitfinex","SOLUSD",1646638608938,30.801,82.533,82.47,14.68]
["bitfinex","SOLUSD",1646638609337,24.738,82.533,82.471,48.17061049]
["bitfinex","SOLUSD",1646638610739,24.738,82.533,82.47,32.8663]
["bitfinex","SOLUSD",1646638610938,24.738,82.533,82.47,14.68]
["bitfinex","SOLUSD",1646638611143,6.059,82.532,82.47,14.68]
["bitfinex","SOLUSD",1646638611742,120.5,82.531,82.47,14.68]
["bitfinex","SOLUSD",1646638611939,120.5,82.529,82.45,14.68]
["bitfinex","SOLUSD",1646638612139,120.5,82.527,82.45,14.68]
["bitfinex","SOLUSD",1646638612338,24.738,82.533,82.45,14.68]
["bitfinex","SOLUSD",1646638612339,120.5,82.525,82.45,14.68]
["bitfinex","SOLUSD",1646638612541,6.061,82.524,82.45,14.68]
["bitfinex","SOLUSD",1646638612738,120.5,82.522,82.45,14.68]
["bitfinex","SOLUSD",1646638612939,120.5,82.519,82.435,62.54937323]
["bitfinex","SOLUSD",1646638613138,120.5,82.519,82.43,14.68]
["bitfinex","SOLUSD",1646638613340,120.5,82.519,82.43,32.8764]
["bitfinex","SOLUSD",1646638613539,120.5,82.517,82.43,32.8764]
["bitfinex","SOLUSD",1646638613738,120.5,82.515,82.43,32.8764]
["bitfinex","SOLUSD",1646638613939,120.5,82.513,82.43,32.8764]
["bitfinex","SOLUSD",1646638614139,120.5,82.511,82.43,32.8764]
["bitfinex","SOLUSD",1646638614339,120.5,82.509,82.43,32.8764]
["bitfinex","SOLUSD",1646638614539,120.5,82.507,82.43,32.8764]
["bitfinex","SOLUSD",1646638614738,6.062,82.506,82.43,32.8764]
["bitfinex","SOLUSD",1646638615840,120.5,82.507,82.43,32.8764]
["bitfinex","SOLUSD",1646638616042,6.062,82.506,82.43,32.8764]
["bitfinex","SOLUSD",1646638616643,6.062,82.506,82.45,18.1914]
["bitfinex","SOLUSD",1646638616843,23.6181,82.51,82.451,47.6321253]
["bitfinex","SOLUSD",1646638618143,23.6181,82.51,82.45,18.1914]
["bitfinex","SOLUSD",1646638618543,23.6181,82.51,82.44,14.68]
["bitfinex","SOLUSD",1646638619246,6.062,82.509,82.44,14.68]
["bitfinex","SOLUSD",1646638619446,120.5,82.508,82.44,14.68]
["bitfinex","SOLUSD",1646638619644,126.562,82.507,82.44,14.68]
["bitfinex","SOLUSD",1646638620251,126.462,82.507,82.44,14.68]
["bitfinex","SOLUSD",1646638621648,5.962,82.507,82.44,14.68]
["bitfinex","SOLUSD",1646638621848,120.5,82.508,82.44,14.68]
["bitfinex","SOLUSD",1646638622048,126.562,82.507,82.44,14.68]
["bitfinex","SOLUSD",1646638622950,5.62607319,82.506,82.431,22.5141]
["bitfinex","SOLUSD",1646638623151,120.5,82.504,82.42,14.68]
["bitfinex","SOLUSD",1646638623353,6.063,82.503,82.42,14.68]
["bitfinex","SOLUSD",1646638623554,6.063,82.503,82.421,28.65566834]
["bitfinex","SOLUSD",1646638624453,6.063,82.508,82.421,28.65566834]
["bitfinex","SOLUSD",1646638624653,6.063,82.509,82.423,0.41290116]
["bitfinex","SOLUSD",1646638624852,23.6181,82.51,82.423,0.41290116]
["bitfinex","SOLUSD",1646638625053,6.063,82.509,82.424,170.04379124]
["bitfinex","SOLUSD",1646638625261,6.063,82.509,82.425,0.50327119]
["bitfinex","SOLUSD",1646638625458,6.59995112,82.508,82.425,61.99743569]
["bitfinex","SOLUSD",1646638625657,6.59995112,82.508,82.426,176.01897787]
["bitfinex","SOLUSD",1646638625860,6.59995112,82.508,82.443,120.5]
["bitfinex","SOLUSD",1646638626059,6.59995112,82.515,82.444,0.55319283]
["bitfinex","SOLUSD",1646638626258,25.80401839,82.516,82.443,0.55319283]
["bitfinex","SOLUSD",1646638626475,6.59953955,82.515,82.446,120.5]
["bitfinex","SOLUSD",1646638626671,6.59953955,82.515,82.461,61.01058179]
["bitfinex","SOLUSD",1646638626870,6.061,82.514,82.461,61.01058179]
["bitfinex","SOLUSD",1646638627271,6.061,82.515,82.461,61.01058179]
["bitfinex","SOLUSD",1646638627471,6.061,82.515,82.462,121.05319283]
["bitfinex","SOLUSD",1646638627671,23.7301,82.536,82.462,149.70886117]
["bitfinex","SOLUSD",1646638627874,6.59775964,82.535,82.464,120.5]
["bitfinex","SOLUSD",1646638628271,6.59775964,82.535,82.465,28.65566834]
["bitfinex","SOLUSD",1646638628471,6.59775964,82.535,82.481,61.57976746]
["bitfinex","SOLUSD",1646638629472,23.7301,82.536,82.481,61.57976746]
["bitfinex","SOLUSD",1646638629872,23.7301,82.536,82.481,67.63876746]
["bitfinex","SOLUSD",1646638630272,23.7301,82.536,82.481,6.059]
["bitfinex","SOLUSD",1646638630475,23.7301,82.536,82.48,32.8651]
["bitfinex","SOLUSD",1646638631276,3.23391839,82.545,82.482,120.92989414]
["bitfinex","SOLUSD",1646638631477,4.8827009,82.568,82.501,49.63987036]
["bitfinex","SOLUSD",1646638631478,3.23391839,82.551,82.501,49.63987036]
["bitfinex","SOLUSD",1646638631675,3.23391839,82.552,82.501,49.63987036]
["bitfinex","SOLUSD",1646638631876,3.23391839,82.558,82.501,49.63987036]
["bitfinex","SOLUSD",1646638632077,6.59629264,82.566,82.5,32.8568]
["bitfinex","SOLUSD",1646638632078,3.23391839,82.557,82.5,32.8568]
["bitfinex","SOLUSD",1646638632276,3.23391839,82.558,82.5,32.8568]
["bitfinex","SOLUSD",1646638632576,3.23391839,82.556,82.5,32.8568]
["bitfinex","SOLUSD",1646638632775,9.83021103,82.557,82.5,32.8568]
["bitfinex","SOLUSD",1646638632979,3.23391839,82.556,82.5,32.8568]
["bitfinex","SOLUSD",1646638634180,9.83021103,82.555,82.5,32.8568]
["bitfinex","SOLUSD",1646638634378,6.59629264,82.558,82.5,32.8568]
["bitfinex","SOLUSD",1646638634580,6.058,82.557,82.5,32.8568]
["bitfinex","SOLUSD",1646638634780,6.59629264,82.556,82.5,32.8568]
["bitfinex","SOLUSD",1646638635281,6.59629264,82.555,82.5,14.68]
["bitfinex","SOLUSD",1646638635880,6.59629264,82.558,82.5,14.68]
["bitfinex","SOLUSD",1646638636079,3.23391839,82.56,82.5,14.68]
["bitfinex","SOLUSD",1646638636280,6.59629264,82.566,82.5,32.8608]
["bitfinex","SOLUSD",1646638636480,6.59629264,82.566,82.501,0.43792564]
["bitfinex","SOLUSD",1646638636879,6.59629264,82.566,82.5,43.33566834]
["bitfinex","SOLUSD",1646638638083,6.59629264,82.566,82.502,47.81300007]
["bitfinex","SOLUSD",1646638638284,6.59629264,82.566,82.511,0.44449324]
["bitfinex","SOLUSD",1646638638480,6.59629264,82.566,82.51,14.68]
["bitfinex","SOLUSD",1646638638882,6.057,82.565,82.51,14.68]
["bitfinex","SOLUSD",1646638639281,6.59629264,82.564,82.51,14.68]
["bitfinex","SOLUSD",1646638639581,120.5,82.565,82.51,14.68]
["bitfinex","SOLUSD",1646638639783,12.65224561,82.564,82.49,14.68]
["bitfinex","SOLUSD",1646638639980,6.59524561,82.563,82.49,14.68]
["bitfinex","SOLUSD",1646638640181,6.058,82.562,82.49,14.68]
["bitfinex","SOLUSD",1646638640585,6.59524561,82.561,82.49,61.51866834]
["bitfinex","SOLUSD",1646638640782,6.058,82.56,82.49,61.51866834]
["bitfinex","SOLUSD",1646638641186,23.7689,82.567,82.491,68.73799576]
["bitfinex","SOLUSD",1646638641585,6.59466755,82.566,82.492,28.65566834]
["bitfinex","SOLUSD",1646638641788,6.59466755,82.566,82.493,6.058]
["bitfinex","SOLUSD",1646638641986,6.59466755,82.566,82.5,18.1809]
["bitfinex","SOLUSD",1646638642186,6.59466755,82.566,82.501,6.058]
["bitfinex","SOLUSD",1646638642987,1.60913772,82.544,82.5,14.68]
["bitfinex","SOLUSD",1646638643188,1.60913772,82.545,82.5,14.68]
["bitfinex","SOLUSD",1646638643585,1.60913772,82.546,82.5,14.68]
["bitfinex","SOLUSD",1646638644086,23.7689,82.567,82.5,14.68]
["bitfinex","SOLUSD",1646638644087,1.60913772,82.548,82.5,14.68]
["bitfinex","SOLUSD",1646638644385,6.058,82.566,82.5,14.68]
["bitfinex","SOLUSD",1646638644386,1.60913772,82.547,82.5,14.68]
["bitfinex","SOLUSD",1646638644786,1.60913772,82.547,82.5,32.8607]
["bitfinex","SOLUSD",1646638644986,1.60913772,82.55,82.5,32.8607]
["bitfinex","SOLUSD",1646638645185,1.60913772,82.553,82.501,6.058]
["bitfinex","SOLUSD",1646638645386,1.60913772,82.552,82.5,14.68]
["bitfinex","SOLUSD",1646638645790,1.60913772,82.553,82.501,120.5]
["bitfinex","SOLUSD",1646638645990,1.60913772,82.556,82.511,53.7208744]
["bitfinex","SOLUSD",1646638646287,3.23391839,82.58,82.52,14.68]
["bitfinex","SOLUSD",1646638646288,1.60913772,82.566,82.52,14.68]
["bitfinex","SOLUSD",1646638646491,1.60913772,82.578,82.522,0.42250867]
["bitfinex","SOLUSD",1646638646688,1.60913772,82.583,82.524,169.10966846]
["bitfinex","SOLUSD",1646638646891,1.60913772,82.583,82.531,120.5]
["bitfinex","SOLUSD",1646638647189,1.60913772,82.583,82.54,14.68]
["bitfinex","SOLUSD",1646638648188,6.056,82.605,82.54,32.8519]
["bitfinex","SOLUSD",1646638648189,1.60913772,82.582,82.54,32.8519]
["bitfinex","SOLUSD",1646638648590,1.60913772,82.586,82.541,28.65566834]
["bitfinex","SOLUSD",1646638648789,1.60913772,82.589,82.541,28.65566834]
["bitfinex","SOLUSD",1646638648990,1.60913772,82.59,82.541,28.65566834]
["bitfinex","SOLUSD",1646638649189,1.60913772,82.591,82.542,120.5]
["bitfinex","SOLUSD",1646638649389,1.60913772,82.594,82.541,28.65566834]
["bitfinex","SOLUSD",1646638649989,1.60913772,82.594,82.551,64.71554879]
["bitfinex","SOLUSD",1646638650590,1.60913772,82.594,82.55,32.8469]
["bitfinex","SOLUSD",1646638650791,1.60913772,82.594,82.55,14.68]
["bitfinex","SOLUSD",1646638651395,1.60913772,82.581,82.53,14.68]
["bitfinex","SOLUSD",1646638651593,12.64707529,82.61,82.53,14.68]
["bitfinex","SOLUSD",1646638651594,1.60913772,82.575,82.531,55.08611099]
["bitfinex","SOLUSD",1646638651795,1.60913772,82.573,82.531,55.08611099]
["bitfinex","SOLUSD",1646638652395,1.60913772,82.573,82.53,14.68]
["bitfinex","SOLUSD",1646638653193,1.60913772,82.57,82.53,14.68]
["bitfinex","SOLUSD",1646638653393,1.60913772,82.563,82.53,14.68]
["bitfinex","SOLUSD",1646638653994,6.59386379,82.584,82.53,14.68]
["bitfinex","SOLUSD",1646638653995,1.60913772,82.561,82.53,14.68]
["bitfinex","SOLUSD",1646638654195,1.60913772,82.56,82.53,14.68]
["bitfinex","SOLUSD",1646638654796,1.60913772,82.559,82.53,14.68]
["bitfinex","SOLUSD",1646638655095,1.60913772,82.562,82.53,32.8545]
["bitfinex","SOLUSD",1646638655296,1.60913772,82.56,82.53,32.8545]
["bitfinex","SOLUSD",1646638655697,1.60913772,82.56,82.53,14.68]
["bitfinex","SOLUSD",1646638656501,1.60913772,82.556,82.53,14.68]
["bitfinex","SOLUSD",1646638656701,1.60913772,82.555,82.53,14.68]
["bitfinex","SOLUSD",1646638657500,1.60913772,82.554,82.53,14.68]
["bitfinex","SOLUSD",1646638659501,1.60913772,82.553,82.53,14.68]
["bitfinex","SOLUSD",1646638660402,1.60913772,82.552,82.53,14.68]
["bitfinex","SOLUSD",1646638661405,1.60913772,82.551,82.53,14.68]
["bitfinex","SOLUSD",1646638661804,1.60913772,82.55,82.53,14.68]
["bitfinex","SOLUSD",1646638663005,1.60913772,82.551,82.53,63.17845536]
["bitfinex","SOLUSD",1646638663205,1.60913772,82.55,82.53,63.17845536]
["bitfinex","SOLUSD",1646638663607,1.60913772,82.551,82.53,63.17845536]
["bitfinex","SOLUSD",1646638663808,1.60913772,82.55,82.53,63.17845536]
["bitfinex","SOLUSD",1646638664006,1.60913772,82.553,82.53,81.35295536]
["bitfinex","SOLUSD",1646638664206,1.60913772,82.562,82.53,81.35295536]
["bitfinex","SOLUSD",1646638664406,1.60913772,82.563,82.531,120.5]
["bitfinex","SOLUSD",1646638664607,1.60913772,82.563,82.532,0.44715958]
["bitfinex","SOLUSD",1646638664808,1.60913772,82.562,82.532,0.44715958]
["bitfinex","SOLUSD",1646638665006,1.60913772,82.562,82.53,81.35295536]
["bitfinex","SOLUSD",1646638665407,1.60913772,82.563,82.53,99.75085536]
["bitfinex","SOLUSD",1646638665808,1.60913772,82.564,82.53,81.35295536]
["bitfinex","SOLUSD",1646638666208,1.60913772,82.562,82.53,81.35295536]
["bitfinex","SOLUSD",1646638666511,1.60913772,82.562,82.53,32.8545]
["bitfinex","SOLUSD",1646638666708,1.60913772,82.56,82.53,32.8545]
["bitfinex","SOLUSD",1646638667509,1.60913772,82.561,82.53,32.8545]
["bitfinex","SOLUSD",1646638667724,1.60913772,82.563,82.53,32.8545]
["bitfinex","SOLUSD",1646638667926,1.60913772,82.564,82.53,32.8545]
["bitfinex","SOLUSD",1646638668128,1.60913772,82.565,82.53,32.8545]
["bitfinex","SOLUSD",1646638668327,1.60913772,82.565,82.53,51.2602]
["bitfinex","SOLUSD",1646638668826,1.60913772,82.568,82.53,51.2602]
["bitfinex","SOLUSD",1646638670027,1.60913772,82.567,82.53,51.2602]
["bitfinex","SOLUSD",1646638670428,1.60913772,82.566,82.53,51.2602]
["bitfinex","SOLUSD",1646638670628,1.60913772,82.564,82.53,51.2602]
["bitfinex","SOLUSD",1646638671228,1.60913772,82.563,82.53,51.2602]
["bitfinex","SOLUSD",1646638673228,1.60913772,82.564,82.53,51.2602]
["bitfinex","SOLUSD",1646638673428,1.60913772,82.563,82.53,51.2602]
["bitfinex","SOLUSD",1646638674335,1.60913772,82.56,82.53,51.2602]
["bitfinex","SOLUSD",1646638674928,1.60913772,82.559,82.53,51.2602]
["bitfinex","SOLUSD",1646638675942,1.60913772,82.558,82.53,51.2602]
["bitfinex","SOLUSD",1646638676343,1.60913772,82.557,82.53,51.2602]
["bitfinex","SOLUSD",1646638677945,1.60913772,82.556,82.53,51.2602]
["bitfinex","SOLUSD",1646638678546,1.60913772,82.558,82.53,51.2602]
["bitfinex","SOLUSD",1646638679346,1.60913772,82.553,82.53,51.2602]
["bitfinex","SOLUSD",1646638679846,3.23391839,82.576,82.53,51.2602]
["bitfinex","SOLUSD",1646638679847,1.60913772,82.554,82.53,51.2602]
["bitfinex","SOLUSD",1646638680047,1.60913772,82.553,82.53,51.2602]
["bitfinex","SOLUSD",1646638680448,1.60913772,82.554,82.53,51.2602]
["bitfinex","SOLUSD",1646638681150,1.60913772,82.551,82.53,51.2602]
["bitfinex","SOLUSD",1646638681750,1.60913772,82.553,82.53,51.2602]
["bitfinex","SOLUSD",1646638683050,1.60913772,82.553,82.53,14.68]
["bitfinex","SOLUSD",1646638683250,1.60913772,82.553,82.516,28.65566834]
["bitfinex","SOLUSD",1646638683251,1.60913772,82.551,82.511,6.057]
["bitfinex","SOLUSD",1646638683451,1.60913772,82.542,82.511,6.057]
["bitfinex","SOLUSD",1646638683651,1.60913772,82.537,82.491,6.058]
["bitfinex","SOLUSD",1646638683950,1.60913772,82.54,82.492,55.08718147]
["bitfinex","SOLUSD",1646638684151,1.60913772,82.54,82.5,18.1808]
["bitfinex","SOLUSD",1646638684459,1.60913772,82.54,82.511,52.34072891]
["bitfinex","SOLUSD",1646638684657,1.60913772,82.541,82.511,52.34072891]
["bitfinex","SOLUSD",1646638685058,1.60913772,82.542,82.511,52.34072891]
["bitfinex","SOLUSD",1646638685456,1.60913772,82.542,82.532,0.79018174]
["bitfinex","SOLUSD",1646638685758,1.60913772,82.543,82.533,0.04290162]
["bitfinex","SOLUSD",1646638685956,1.60913772,82.545,82.533,0.04290162]
["bitfinex","SOLUSD",1646638686158,1.60913772,82.548,82.533,0.04290162]
["bitfinex","SOLUSD",1646638686775,1.60913772,82.549,82.533,0.04290162]
["bitfinex","SOLUSD",1646638686976,1.60913772,82.55,82.533,0.04290162]
["bitfinex","SOLUSD",1646638687180,1.60913772,82.555,82.533,0.04290162]
["bitfinex","SOLUSD",1646638687579,3.23391839,82.579,82.533,0.04290162]
["bitfinex","SOLUSD",1646638687580,1.60913772,82.556,82.533,0.04290162]
["bitfinex","SOLUSD",1646638687779,1.60913772,82.556,82.534,0.41805112]
["bitfinex","SOLUSD",1646638688079,1.60913772,82.556,82.533,0.04290162]
["bitfinex","SOLUSD",1646638689079,1.60913772,82.557,82.533,0.04290162]
["bitfinex","SOLUSD",1646638689281,1.60913772,82.557,82.54,18.1722]
["bitfinex","SOLUSD",1646638689482,1.60913772,82.561,82.541,185.10899793]
["bitfinex","SOLUSD",1646638689683,6.59228341,82.59,82.543,90.0]
["bitfinex","SOLUSD",1646638689882,1.61892714,82.579,82.545,0.5644566]
["bitfinex","SOLUSD",1646638690083,6.055,82.617,82.545,0.5644566]
["bitfinex","SOLUSD",1646638690084,9.28891839,82.617,82.561,120.5]
["bitfinex","SOLUSD",1646638690282,13.18202314,82.646,82.56,14.68]
["bitfinex","SOLUSD",1646638690283,3.23391839,82.632,82.57,18.1532]
["bitfinex","SOLUSD",1646638690482,6.58857809,82.635,82.581,120.5]
["bitfinex","SOLUSD",1646638690683,6.58857809,82.646,82.583,120.5]
["bitfinex","SOLUSD",1646638690880,4.8827009,82.675,82.582,47.91467921]
["bitfinex","SOLUSD",1646638690881,3.23391839,82.65,82.585,120.5]
["bitfinex","SOLUSD",1646638691082,3.23391839,82.65,82.587,120.5]
["bitfinex","SOLUSD",1646638691280,3.23391839,82.653,82.601,120.5]
["bitfinex","SOLUSD",1646638691485,3.23391839,82.653,82.611,120.5]
["bitfinex","SOLUSD",1646638691682,3.23391839,82.66,82.62,14.68]
["bitfinex","SOLUSD",1646638691881,24.2042,82.674,82.621,49.48062575]
["bitfinex","SOLUSD",1646638692682,6.049,82.673,82.621,49.48062575]
["bitfinex","SOLUSD",1646638693281,6.049,82.673,82.62,14.68]
["bitfinex","SOLUSD",1646638693883,6.049,82.673,82.589,6.049]
["bitfinex","SOLUSD",1646638694086,24.2975,82.672,82.6,14.68]
["bitfinex","SOLUSD",1646638694384,6.05,82.671,82.6,14.68]
["bitfinex","SOLUSD",1646638694584,145.25380856,82.67,82.6,14.68]
["bitfinex","SOLUSD",1646638694785,12.63820856,82.669,82.6,14.68]
["bitfinex","SOLUSD",1646638694985,6.58820856,82.668,82.6,14.68]
["bitfinex","SOLUSD",1646638695185,6.05,82.667,82.6,14.68]
["bitfinex","SOLUSD",1646638695587,6.05,82.669,82.6,14.68]
["bitfinex","SOLUSD",1646638695791,6.05,82.671,82.6,14.68]
["bitfinex","SOLUSD",1646638696289,127.08834596,82.67,82.6,14.68]
["bitfinex","SOLUSD",1646638696490,6.05,82.669,82.58,14.68]
["bitfinex","SOLUSD",1646638696691,127.08844967,82.668,82.58,14.68]
["bitfinex","SOLUSD",1646638696893,6.051,82.667,82.58,14.68]
["bitfinex","SOLUSD",1646638697294,6.051,82.667,82.581,55.12810577]
["bitfinex","SOLUSD",1646638697791,6.051,82.669,82.581,55.12810577]
["bitfinex","SOLUSD",1646638697993,6.58855845,82.668,82.581,55.12810577]
["bitfinex","SOLUSD",1646638698194,6.051,82.667,82.581,55.12810577]
["bitfinex","SOLUSD",1646638698594,6.051,82.671,82.581,55.12810577]
["bitfinex","SOLUSD",1646638698795,6.58859081,82.67,82.581,55.12810577]
["bitfinex","SOLUSD",1646638698994,6.051,82.669,82.581,55.12810577]
["bitfinex","SOLUSD",1646638699194,6.58859081,82.668,82.581,55.12810577]
["bitfinex","SOLUSD",1646638699395,6.051,82.667,82.581,55.12810577]
["bitfinex","SOLUSD",1646638699999,6.051,82.671,82.59,18.1608]
["bitfinex","SOLUSD",1646638700298,6.58852529,82.67,82.59,32.8408]
["bitfinex","SOLUSD",1646638700500,6.051,82.669,82.59,32.8408]
["bitfinex","SOLUSD",1646638700897,6.051,82.671,82.59,32.8408]
["bitfinex","SOLUSD",1646638701099,6.58842041,82.668,82.59,32.8408]
["bitfinex","SOLUSD",1646638701301,6.051,82.671,82.59,32.8408]
["bitfinex","SOLUSD",1646638701302,6.051,82.667,82.59,32.8408]
["bitfinex","SOLUSD",1646638701500,6.051,82.669,82.59,32.8408]
["bitfinex","SOLUSD",1646638701698,6.051,82.671,82.59,32.8408]
["bitfinex","SOLUSD",1646638701899,6.58846369,82.67,82.59,32.8408]
["bitfinex","SOLUSD",1646638702099,120.5,82.668,82.59,32.8408]
["bitfinex","SOLUSD",1646638702309,6.051,82.667,82.59,32.8408]
["bitfinex","SOLUSD",1646638702900,120.5,82.669,82.59,32.8408]
["bitfinex","SOLUSD",1646638703100,133.13985788,82.668,82.59,14.68]
["bitfinex","SOLUSD",1646638703301,126.00502198,82.666,82.59,14.68]
["bitfinex","SOLUSD",1646638703600,120.5,82.664,82.59,14.68]
["bitfinex","SOLUSD",1646638703800,120.5,82.662,82.57,14.68]
["bitfinex","SOLUSD",1646638704000,120.5,82.66,82.57,14.68]
["bitfinex","SOLUSD",1646638704200,5.82196914,82.657,82.57,14.68]
["bitfinex","SOLUSD",1646638704403,120.5,82.655,82.571,60.65095116]
["bitfinex","SOLUSD",1646638704601,6.051,82.654,82.571,60.65095116]
["bitfinex","SOLUSD",1646638705002,6.051,82.655,82.572,28.986735]
["bitfinex","SOLUSD",1646638706003,6.051,82.655,82.571,60.65095116]
["bitfinex","SOLUSD",1646638706602,22.6175,82.656,82.571,60.65095116]
["bitfinex","SOLUSD",1646638706802,6.58851097,82.655,82.571,60.65095116]
["bitfinex","SOLUSD",1646638707502,22.6175,82.656,82.571,60.65095116]
["bitfinex","SOLUSD",1646638708103,22.6175,82.656,82.581,120.5]
["bitfinex","SOLUSD",1646638708305,22.6175,82.656,82.58,14.68]
["bitfinex","SOLUSD",1646638708604,22.6175,82.656,82.581,28.986735]
["bitfinex","SOLUSD",1646638711405,6.051,82.655,82.581,28.986735]
["bitfinex","SOLUSD",1646638712005,6.051,82.655,82.582,120.5]
["bitfinex","SOLUSD",1646638712204,22.6175,82.656,82.593,120.5]
["bitfinex","SOLUSD",1646638712406,22.6175,82.656,82.6,14.68]
["bitfinex","SOLUSD",1646638715613,6.051,82.655,82.592,53.62786358]
["bitfinex","SOLUSD",1646638716611,6.58720612,82.654,82.592,53.62786358]
["bitfinex","SOLUSD",1646638716811,6.051,82.653,82.592,53.62786358]
["bitfinex","SOLUSD",1646638717210,6.051,82.655,82.584,24.3266]
["bitfinex","SOLUSD",1646638717410,22.6175,82.656,82.584,24.3266]
["bitfinex","SOLUSD",1646638717813,6.58695065,82.655,82.584,24.3266]
["bitfinex","SOLUSD",1646638718511,22.6175,82.656,82.584,53.313335]
["bitfinex","SOLUSD",1646638718811,6.58751303,82.655,82.584,53.313335]
["bitfinex","SOLUSD",1646638719110,3.23391839,82.653,82.584,53.313335]
["bitfinex","SOLUSD",1646638719411,3.23391839,82.652,82.584,53.313335]
["bitfinex","SOLUSD",1646638720212,3.23391839,82.653,82.584,173.813335]
["bitfinex","SOLUSD",1646638720419,22.6175,82.656,82.591,120.5]
["bitfinex","SOLUSD",1646638720623,22.6175,82.656,82.601,120.5]
["bitfinex","SOLUSD",1646638720813,3.23391839,82.673,82.61,14.68]
["bitfinex","SOLUSD",1646638721012,23.6965,82.672,82.62,14.68]
["bitfinex","SOLUSD",1646638721216,23.6965,82.672,82.603,120.5]
["bitfinex","SOLUSD",1646638721217,6.5855064,82.671,82.63,14.68]
["bitfinex","SOLUSD",1646638721419,6.5855064,82.671,82.621,53.52232398]
["bitfinex","SOLUSD",1646638723215,23.6965,82.672,82.621,53.52232398]
["bitfinex","SOLUSD",1646638723615,6.58558421,82.671,82.62,14.68]
["bitfinex","SOLUSD",1646638723816,6.049,82.67,82.62,14.68]
["bitfinex","SOLUSD",1646638724017,3.23391839,82.668,82.604,23.5033]
["bitfinex","SOLUSD",1646638724218,6.05,82.667,82.6,14.68]
["bitfinex","SOLUSD",1646638724417,3.23391839,82.659,82.6,14.68]
["bitfinex","SOLUSD",1646638724715,9.28491839,82.658,82.6,14.68]
["bitfinex","SOLUSD",1646638724916,24.3217,82.657,82.6,14.68]
["bitfinex","SOLUSD",1646638725115,12.63658421,82.656,82.6,14.68]
["bitfinex","SOLUSD",1646638725314,6.58558421,82.655,82.6,14.68]
["bitfinex","SOLUSD",1646638725523,6.051,82.654,82.6,14.68]
["bitfinex","SOLUSD",1646638725915,6.58558421,82.653,82.58,14.68]
["bitfinex","SOLUSD",1646638726116,6.051,82.652,82.58,14.68]
["bitfinex","SOLUSD",1646638726517,6.58558421,82.651,82.58,14.68]
["bitfinex","SOLUSD",1646638726717,6.051,82.65,82.58,43.666735]
["bitfinex","SOLUSD",1646638726917,6.58558421,82.649,82.59,18.1608]
["bitfinex","SOLUSD",1646638727116,6.58558421,82.649,82.59,14.68]
["bitfinex","SOLUSD",1646638727316,3.23391839,82.65,82.59,14.68]
["bitfinex","SOLUSD",1646638727517,6.051,82.649,82.59,14.68]
["bitfinex","SOLUSD",1646638727716,6.58558421,82.648,82.578,24.4025]
["bitfinex","SOLUSD",1646638727918,22.9507,82.647,82.578,24.4025]
["bitfinex","SOLUSD",1646638728121,6.58558421,82.646,82.578,24.4025]
["bitfinex","SOLUSD",1646638728319,6.051,82.645,82.578,24.4025]
["bitfinex","SOLUSD",1646638728521,9.8195026,82.644,82.578,24.4025]
["bitfinex","SOLUSD",1646638728819,6.051,82.643,82.578,24.4025]
["bitfinex","SOLUSD",1646638729024,6.58558421,82.642,82.57,32.845]
["bitfinex","SOLUSD",1646638729324,3.23391839,82.639,82.555,11.95037326]
["bitfinex","SOLUSD",1646638729525,3.23391839,82.634,82.56,14.68]
["bitfinex","SOLUSD",1646638729724,6.053,82.633,82.553,23.8514]
["bitfinex","SOLUSD",1646638729922,29.53628421,82.632,82.553,23.8514]
["bitfinex","SOLUSD",1646638730126,12.63858421,82.631,82.554,63.76672119]
["bitfinex","SOLUSD",1646638730327,6.58558421,82.63,82.554,63.76672119]
["bitfinex","SOLUSD",1646638730528,6.053,82.629,82.554,63.76672119]
["bitfinex","SOLUSD",1646638730928,6.58558421,82.628,82.554,63.76672119]
["bitfinex","SOLUSD",1646638731129,6.053,82.627,82.554,92.75345619]
["bitfinex","SOLUSD",1646638731330,6.58558421,82.626,82.554,92.75345619]
["bitfinex","SOLUSD",1646638731529,6.054,82.625,82.554,92.75345619]
["bitfinex","SOLUSD",1646638731730,6.58558421,82.624,82.554,92.75345619]
["bitfinex","SOLUSD",1646638731934,6.054,82.623,82.554,92.75345619]
["bitfinex","SOLUSD",1646638732332,24.2943,82.622,82.554,92.75345619]
["bitfinex","SOLUSD",1646638732531,24.2943,82.622,82.554,28.986735]
["bitfinex","SOLUSD",1646638732931,12.64407856,82.621,82.554,28.986735]
["bitfinex","SOLUSD",1646638733131,6.59007856,82.62,82.554,28.986735]
["bitfinex","SOLUSD",1646638733631,6.59007856,82.621,82.555,64.62126641]
["bitfinex","SOLUSD",1646638734032,6.59007856,82.621,82.554,28.986735]
["bitfinex","SOLUSD",1646638734232,6.59007856,82.621,82.55,14.68]
["bitfinex","SOLUSD",1646638734431,6.054,82.62,82.55,14.68]
["bitfinex","SOLUSD",1646638734632,6.59007856,82.619,82.55,14.68]
["bitfinex","SOLUSD",1646638734832,6.054,82.618,82.55,14.68]
["bitfinex","SOLUSD",1646638735246,6.59007856,82.617,82.55,14.68]
["bitfinex","SOLUSD",1646638735451,6.59007856,82.617,82.542,28.986735]
["bitfinex","SOLUSD",1646638735452,6.054,82.616,82.542,28.986735]
["bitfinex","SOLUSD",1646638735648,3.23391839,82.615,82.542,28.986735]
["bitfinex","SOLUSD",1646638735950,120.5,82.613,82.54,14.68]
["bitfinex","SOLUSD",1646638736147,6.054,82.614,82.54,14.68]
["bitfinex","SOLUSD",1646638736148,120.5,82.611,82.54,14.68]
["bitfinex","SOLUSD",1646638736348,120.5,82.609,82.54,14.68]
["bitfinex","SOLUSD",1646638736547,120.5,82.607,82.54,14.68]
["bitfinex","SOLUSD",1646638736951,12.64621054,82.606,82.54,14.68]
["bitfinex","SOLUSD",1646638737150,6.59121054,82.605,82.54,14.68]
["bitfinex","SOLUSD",1646638737448,6.055,82.604,82.54,14.68]
["bitfinex","SOLUSD",1646638737649,120.5,82.607,82.54,14.68]
["bitfinex","SOLUSD",1646638737849,6.055,82.606,82.54,14.68]
["bitfinex","SOLUSD",1646638738051,120.5,82.605,82.54,14.68]
["bitfinex","SOLUSD",1646638738250,120.5,82.603,82.517,28.986735]
["bitfinex","SOLUSD",1646638738452,3.23391839,82.6,82.5,14.68]
["bitfinex","SOLUSD",1646638738651,3.23391839,82.596,82.5,14.68]
["bitfinex","SOLUSD",1646638738851,123.73391839,82.594,82.5,14.68]
["bitfinex","SOLUSD",1646638739054,120.5,82.592,82.5,14.68]
["bitfinex","SOLUSD",1646638739252,120.5,82.59,82.5,14.68]
["bitfinex","SOLUSD",1646638739452,120.5,82.588,82.5,14.68]
["bitfinex","SOLUSD",1646638739654,125.44147144,82.586,82.5,14.68]
["bitfinex","SOLUSD",1646638739854,120.5,82.584,82.5,14.68]
["bitfinex","SOLUSD",1646638740052,120.5,82.582,82.5,14.68]
["bitfinex","SOLUSD",1646638740252,138.6853,82.58,82.5,14.68]
["bitfinex","SOLUSD",1646638740452,120.5,82.578,82.5,14.68]
["bitfinex","SOLUSD",1646638740652,120.5,82.576,82.5,14.68]
["bitfinex","SOLUSD",1646638740853,120.5,82.576,82.5,43.666735]
["bitfinex","SOLUSD",1646638741253,6.057,82.575,82.5,43.666735]
["bitfinex","SOLUSD",1646638741455,6.057,82.575,82.501,58.95182592]
["bitfinex","SOLUSD",1646638741853,6.057,82.575,82.502,28.986735]
["bitfinex","SOLUSD",1646638742053,120.5,82.579,82.502,28.986735]
["bitfinex","SOLUSD",1646638742355,6.057,82.578,82.502,28.986735]
["bitfinex","SOLUSD",1646638742553,6.057,82.581,82.502,28.986735]
["bitfinex","SOLUSD",1646638743756,6.057,82.581,82.511,120.5]
["bitfinex","SOLUSD",1646638743956,49.2304,82.582,82.521,52.85063048]
["bitfinex","SOLUSD",1646638744562,49.2304,82.582,82.522,28.986735]
["bitfinex","SOLUSD",1646638744758,6.056,82.581,82.522,28.986735]
["bitfinex","SOLUSD",1646638744962,6.056,82.581,82.523,120.5]
["bitfinex","SOLUSD",1646638745164,28.43644401,82.657,82.532,0.58466923]
["bitfinex","SOLUSD",1646638745165,6.056,82.602,82.532,0.58466923]
["bitfinex","SOLUSD",1646638745369,6.055,82.643,82.541,120.5]
["bitfinex","SOLUSD",1646638745660,6.59002762,82.642,82.542,60.62809113]
["bitfinex","SOLUSD",1646638745860,120.5,82.64,82.542,89.0301569]
["bitfinex","SOLUSD",1646638746063,120.5,82.638,82.542,89.0301569]
["bitfinex","SOLUSD",1646638746260,28.6166,82.637,82.542,89.0301569]
["bitfinex","SOLUSD",1646638747261,152.85561489,82.636,82.542,60.0434219]
["bitfinex","SOLUSD",1646638747461,12.64434777,82.635,82.542,60.0434219]
["bitfinex","SOLUSD",1646638747660,6.59034777,82.634,82.542,60.0434219]
["bitfinex","SOLUSD",1646638747861,6.054,82.633,82.542,60.0434219]
["bitfinex","SOLUSD",1646638748061,120.5,82.632,82.542,60.0434219]
["bitfinex","SOLUSD",1646638748261,120.5,82.63,82.542,60.0434219]
["bitfinex","SOLUSD",1646638748462,120.5,82.628,82.542,60.0434219]
["bitfinex","SOLUSD",1646638748664,6.054,82.627,82.542,60.0434219]
["bitfinex","SOLUSD",1646638749262,24.5707,82.626,82.542,60.0434219]
["bitfinex","SOLUSD",1646638749462,6.054,82.625,82.542,60.0434219]
["bitfinex","SOLUSD",1646638752265,6.054,82.625,82.543,120.5]
["bitfinex","SOLUSD",1646638752468,6.054,82.625,82.55,18.1698]
["bitfinex","SOLUSD",1646638752666,6.054,82.625,82.55,32.8498]
["bitfinex","SOLUSD",1646638754067,6.054,82.625,82.55,14.68]
["bitfinex","SOLUSD",1646638754267,6.59118159,82.624,82.55,14.68]
["bitfinex","SOLUSD",1646638754467,6.054,82.623,82.55,14.68]
["bitfinex","SOLUSD",1646638754669,6.59118159,82.622,82.55,14.68]
["bitfinex","SOLUSD",1646638754869,6.054,82.621,82.55,14.68]
["bitfinex","SOLUSD",1646638755268,6.054,82.625,82.55,14.68]
["bitfinex","SOLUSD",1646638755469,6.59092269,82.624,82.55,14.68]
["bitfinex","SOLUSD",1646638755668,6.054,82.623,82.55,14.68]
["bitfinex","SOLUSD",1646638755868,6.59092269,82.622,82.55,14.68]
["bitfinex","SOLUSD",1646638756068,6.054,82.621,82.55,14.68]
["bitfinex","SOLUSD",1646638756472,6.59092269,82.62,82.55,14.68]
["bitfinex","SOLUSD",1646638756669,6.054,82.619,82.55,14.68]
["bitfinex","SOLUSD",1646638757371,6.054,82.625,82.55,14.68]
["bitfinex","SOLUSD",1646638757569,6.59113572,82.624,82.55,14.68]
["bitfinex","SOLUSD",1646638757769,3.23391839,82.621,82.55,14.68]
["bitfinex","SOLUSD",1646638757971,6.054,82.62,82.55,14.68]
["bitfinex","SOLUSD",1646638758372,6.59113572,82.619,82.55,14.68]
["bitfinex","SOLUSD",1646638758573,6.054,82.618,82.55,14.68]
["bitfinex","SOLUSD",1646638758773,6.59113572,82.617,82.55,14.68]
["bitfinex","SOLUSD",1646638758975,6.054,82.616,82.55,14.68]
["bitfinex","SOLUSD",1646638759172,29.87383572,82.615,82.55,14.68]
["bitfinex","SOLUSD",1646638759374,6.054,82.614,82.55,14.68]
["bitfinex","SOLUSD",1646638760977,6.59109647,82.613,82.55,14.68]
["bitfinex","SOLUSD",1646638761174,6.054,82.612,82.55,14.68]
["bitfinex","SOLUSD",1646638761796,6.054,82.614,82.55,14.68]
["bitfinex","SOLUSD",1646638761997,23.2827,82.615,82.55,14.68]
["bitfinex","SOLUSD",1646638762197,6.59098539,82.614,82.55,14.68]
["bitfinex","SOLUSD",1646638765099,6.054,82.613,82.55,14.68]
["bitfinex","SOLUSD",1646638765499,6.054,82.614,82.55,14.68]
["bitfinex","SOLUSD",1646638766502,6.59072777,82.613,82.55,14.68]
["bitfinex","SOLUSD",1646638766703,6.054,82.612,82.55,14.68]
["bitfinex","SOLUSD",1646638767003,3.23391839,82.61,82.53,14.68]
["bitfinex","SOLUSD",1646638767202,120.5,82.608,82.517,28.986735]
["bitfinex","SOLUSD",1646638767401,120.5,82.608,82.51,14.68]
["bitfinex","SOLUSD",1646638767402,3.23391839,82.605,82.51,14.68]
["bitfinex","SOLUSD",1646638767603,3.23391839,82.596,82.51,14.68]
["bitfinex","SOLUSD",1646638767807,123.73391839,82.594,82.51,14.68]
["bitfinex","SOLUSD",1646638768002,120.5,82.592,82.51,14.68]
["bitfinex","SOLUSD",1646638768202,120.5,82.59,82.51,14.68]
["bitfinex","SOLUSD",1646638768403,120.5,82.588,82.51,14.68]
["bitfinex","SOLUSD",1646638768602,6.057,82.587,82.51,14.68]
["bitfinex","SOLUSD",1646638768803,120.5,82.586,82.49,14.68]
["bitfinex","SOLUSD",1646638769004,120.5,82.579,82.479,18.5054]
["bitfinex","SOLUSD",1646638769210,4.51600665,82.575,82.479,18.5054]
["bitfinex","SOLUSD",1646638769404,123.73391839,82.573,82.472,22.9268]
["bitfinex","SOLUSD",1646638769604,3.23391839,82.565,82.472,22.9268]
["bitfinex","SOLUSD",1646638769805,120.5,82.571,82.472,22.9268]
["bitfinex","SOLUSD",1646638770004,120.5,82.569,82.472,22.9268]
["bitfinex","SOLUSD",1646638770207,4.64712797,82.566,82.472,22.9268]
["bitfinex","SOLUSD",1646638770504,12.64972777,82.565,82.472,22.9268]
["bitfinex","SOLUSD",1646638770706,18.1899,82.56,82.472,22.9268]
["bitfinex","SOLUSD",1646638770905,6.059,82.559,82.472,22.9268]
["bitfinex","SOLUSD",1646638771308,23.8716,82.558,82.473,120.5]
["bitfinex","SOLUSD",1646638771904,23.8716,82.558,82.48,18.1852]
["bitfinex","SOLUSD",1646638772105,23.8716,82.558,82.48,32.8652]
["bitfinex","SOLUSD",1646638773606,6.059,82.557,82.48,32.8652]
["bitfinex","SOLUSD",1646638774011,6.059,82.557,82.48,14.68]
["bitfinex","SOLUSD",1646638774806,126.559,82.557,82.48,14.68]
["bitfinex","SOLUSD",1646638775006,2.83613526,82.556,82.48,14.68]
["bitfinex","SOLUSD",1646638775206,6.059,82.555,82.48,14.68]
["bitfinex","SOLUSD",1646638775606,8.89513526,82.555,82.48,14.68]
["bitfinex","SOLUSD",1646638776006,120.5,82.554,82.433,31.65332166]
["bitfinex","SOLUSD",1646638776208,120.5,82.552,82.443,24.6623]
["bitfinex","SOLUSD",1646638776406,138.6921,82.55,82.45,14.68]
["bitfinex","SOLUSD",1646638776608,120.5,82.548,82.45,14.68]
["bitfinex","SOLUSD",1646638777008,5.84631853,82.545,82.451,61.20377054]
["bitfinex","SOLUSD",1646638777207,120.5,82.543,82.451,61.20377054]
["bitfinex","SOLUSD",1646638777409,120.5,82.541,82.451,61.20377054]
["bitfinex","SOLUSD",1646638777613,120.5,82.539,82.451,61.20377054]
["bitfinex","SOLUSD",1646638777807,120.5,82.537,82.451,61.20377054]
["bitfinex","SOLUSD",1646638778007,29.2788,82.536,82.451,61.20377054]
["bitfinex","SOLUSD",1646638779210,29.2788,82.536,82.452,120.5]
["bitfinex","SOLUSD",1646638779412,29.2788,82.536,82.452,132.45037326]
["bitfinex","SOLUSD",1646638779611,29.2788,82.536,82.454,120.5]
["bitfinex","SOLUSD",1646638779810,23.2178,82.536,82.454,143.1502]
["bitfinex","SOLUSD",1646638780010,23.2178,82.536,82.456,120.5]
["bitfinex","SOLUSD",1646638780214,23.2178,82.536,82.471,58.44595606]
["bitfinex","SOLUSD",1646638780612,6.06,82.535,82.47,14.68]
["bitfinex","SOLUSD",1646638782013,120.5,82.534,82.47,14.68]
["bitfinex","SOLUSD",1646638782214,120.5,82.532,82.441,11.95037326]
["bitfinex","SOLUSD",1646638782412,120.5,82.53,82.43,14.68]
["bitfinex","SOLUSD",1646638782611,120.5,82.528,82.43,14.68]
["bitfinex","SOLUSD",1646638782811,120.5,82.528,82.412,71.15024856]
["bitfinex","SOLUSD",1646638783111,4.76291362,82.525,82.412,50.26212566]
["bitfinex","SOLUSD",1646638783312,120.5,82.523,82.412,50.26212566]
["bitfinex","SOLUSD",1646638783512,120.5,82.521,82.412,50.26212566]
["bitfinex","SOLUSD",1646638783713,120.5,82.519,82.412,50.26212566]
["bitfinex","SOLUSD",1646638783911,120.5,82.499,82.412,50.26212566]
["bitfinex","SOLUSD",1646638784112,120.5,82.497,82.412,50.26212566]
["bitfinex","SOLUSD",1646638784316,6.063,82.496,82.412,50.26212566]
["bitfinex","SOLUSD",1646638784714,8.89913526,82.496,82.412,50.26212566]
["bitfinex","SOLUSD",1646638784914,8.89913526,82.496,82.411,46.748]
["bitfinex","SOLUSD",1646638785514,6.063,82.496,82.411,46.748]
["bitfinex","SOLUSD",1646638786518,6.064,82.497,82.411,46.748]
["bitfinex","SOLUSD",1646638787717,120.5,82.496,82.411,46.748]
["bitfinex","SOLUSD",1646638787917,120.5,82.494,82.411,46.748]
["bitfinex","SOLUSD",1646638788228,5.01053153,82.488,82.39,14.68]
["bitfinex","SOLUSD",1646638788418,120.5,82.486,82.39,14.68]
["bitfinex","SOLUSD",1646638788823,120.5,82.484,82.377,60.61277475]
["bitfinex","SOLUSD",1646638789117,120.5,82.482,82.38,14.68]
["bitfinex","SOLUSD",1646638789318,4.52113597,82.479,82.38,14.68]
["bitfinex","SOLUSD",1646638789518,120.5,82.469,82.38,14.68]
["bitfinex","SOLUSD",1646638789720,120.5,82.467,82.38,14.68]
["bitfinex","SOLUSD",1646638789919,120.5,82.465,82.38,14.68]
["bitfinex","SOLUSD",1646638790218,120.5,82.463,82.38,14.68]
["bitfinex","SOLUSD",1646638790617,120.5,82.461,82.38,14.68]
["bitfinex","SOLUSD",1646638790818,120.5,82.459,82.38,14.68]
["bitfinex","SOLUSD",1646638791018,126.566,82.458,82.38,14.68]
["bitfinex","SOLUSD",1646638791821,6.066,82.458,82.38,32.8872]
["bitfinex","SOLUSD",1646638792020,6.066,82.463,82.381,120.5]
["bitfinex","SOLUSD",1646638792222,46.7583,82.464,82.381,120.5]
["bitfinex","SOLUSD",1646638792421,46.7583,82.464,82.381,173.44835762]
["bitfinex","SOLUSD",1646638792622,46.7583,82.464,82.383,120.5]
["bitfinex","SOLUSD",1646638792821,6.066,82.463,82.383,120.5]
["bitfinex","SOLUSD",1646638793022,6.066,82.463,82.4,18.1983]
["bitfinex","SOLUSD",1646638793223,6.066,82.463,82.401,55.04690038]
["bitfinex","SOLUSD",1646638796129,46.7583,82.464,82.401,55.04690038]
["bitfinex","SOLUSD",1646638796830,6.065,82.48,82.41,18.2011]
["bitfinex","SOLUSD",1646638797128,18.1239,82.565,82.421,52.07721373]
["bitfinex","SOLUSD",1646638797129,30.6336,82.495,82.421,52.07721373]
["bitfinex","SOLUSD",1646638797331,30.6336,82.495,82.422,0.61937453]
["bitfinex","SOLUSD",1646638797332,24.5696,82.495,82.422,0.61937453]
["bitfinex","SOLUSD",1646638797530,24.5696,82.495,82.421,52.07721373]
["bitfinex","SOLUSD",1646638797741,6.063,82.494,82.421,52.07721373]
["bitfinex","SOLUSD",1646638798239,6.063,82.494,82.422,0.4086661]
["bitfinex","SOLUSD",1646638798440,24.5696,82.495,82.421,52.07721373]
["bitfinex","SOLUSD",1646638799042,24.5696,82.495,82.43,18.1926]
["bitfinex","SOLUSD",1646638799242,24.5696,82.495,82.44,14.68]
["bitfinex","SOLUSD",1646638799442,24.5696,82.495,82.441,51.02720268]
["bitfinex","SOLUSD",1646638800143,24.5696,82.495,82.44,14.68]
["bitfinex","SOLUSD",1646638801444,6.062,82.494,82.44,14.68]
["bitfinex","SOLUSD",1646638803460,24.5696,82.495,82.44,14.68]
["bitfinex","SOLUSD",1646638805069,6.062,82.494,82.44,14.68]
["bitfinex","SOLUSD",1646638805863,24.5696,82.495,82.44,14.68]
["bitfinex","SOLUSD",1646638806264,6.062,82.494,82.44,14.68]
["bitfinex","SOLUSD",1646638806765,6.063,82.518,82.442,0.41951754]
["bitfinex","SOLUSD",1646638807065,23.9004,82.517,82.442,0.41951754]
["bitfinex","SOLUSD",1646638807364,6.062,82.516,82.444,0.42120551]
["bitfinex","SOLUSD",1646638807564,6.062,82.516,82.443,64.22608839]
["bitfinex","SOLUSD",1646638809165,6.062,82.516,82.45,18.1917]
["bitfinex","SOLUSD",1646638809363,23.9004,82.517,82.45,32.8717]
["bitfinex","SOLUSD",1646638809964,1.61500688,82.514,82.45,32.8717]
["bitfinex","SOLUSD",1646638810564,6.061,82.513,82.45,32.8717]
["bitfinex","SOLUSD",1646638811267,120.5,82.512,82.442,23.042]
["bitfinex","SOLUSD",1646638811468,1.61500688,82.502,82.38,183.56]
["bitfinex","SOLUSD",1646638811667,1.61500688,82.496,82.42,14.68]
["bitfinex","SOLUSD",1646638811964,1.61500688,82.499,82.42,14.68]
["bitfinex","SOLUSD",1646638812166,22.9126,82.5,82.432,55.317394]
["bitfinex","SOLUSD",1646638812167,1.61500688,82.498,82.432,55.317394]
["bitfinex","SOLUSD",1646638812566,22.9126,82.5,82.433,120.5]
["bitfinex","SOLUSD",1646638813167,22.9126,82.5,82.44,18.1938]
["bitfinex","SOLUSD",1646638813367,22.9126,82.5,82.451,63.91123149]
["bitfinex","SOLUSD",1646638815767,1.61500688,82.515,82.451,63.91123149]
["bitfinex","SOLUSD",1646638816167,23.0416,82.528,82.451,63.91123149]
["bitfinex","SOLUSD",1646638816168,1.61500688,82.519,82.453,0.45408674]
["bitfinex","SOLUSD",1646638816368,1.61500688,82.526,82.453,0.46896867]
["bitfinex","SOLUSD",1646638816568,5.81736378,82.579,82.453,0.46896867]
["bitfinex","SOLUSD",1646638816569,1.61500688,82.533,82.453,0.46896867]
["bitfinex","SOLUSD",1646638816768,6.061,82.548,82.451,63.91123149]
["bitfinex","SOLUSD",1646638816769,1.61500688,82.537,82.455,121.02304354]
["bitfinex","SOLUSD",1646638816968,1.61500688,82.538,82.455,121.02304354]
["bitfinex","SOLUSD",1646638817172,1.61500688,82.54,82.461,120.5]
["bitfinex","SOLUSD",1646638817368,22.6275,82.564,82.471,181.78472588]
["bitfinex","SOLUSD",1646638817369,1.61500688,82.55,82.471,181.78472588]
["bitfinex","SOLUSD",1646638817570,1.61500688,82.558,82.471,181.78472588]
["bitfinex","SOLUSD",1646638817770,7.67400688,82.563,82.472,5.97518663]
["bitfinex","SOLUSD",1646638817973,6.059,82.563,82.473,121.06799253]
["bitfinex","SOLUSD",1646638818371,7.67400688,82.563,82.473,133.01836579]
["bitfinex","SOLUSD",1646638818574,6.059,82.563,82.473,133.01836579]
["bitfinex","SOLUSD",1646638819174,6.059,82.563,82.49,18.1771]
["bitfinex","SOLUSD",1646638819374,6.059,82.563,82.5,14.68]
["bitfinex","SOLUSD",1646638820174,120.5,82.562,82.5,14.68]
["bitfinex","SOLUSD",1646638820377,1.61500688,82.558,82.5,14.68]
["bitfinex","SOLUSD",1646638820778,7.67300688,82.557,82.5,14.68]
["bitfinex","SOLUSD",1646638821177,1.61500688,82.556,82.5,14.68]
["bitfinex","SOLUSD",1646638821375,6.058,82.555,82.5,14.68]
["bitfinex","SOLUSD",1646638823078,1.61500688,82.559,82.5,14.68]
["bitfinex","SOLUSD",1646638823281,1.61500688,82.56,82.5,14.68]
["bitfinex","SOLUSD",1646638823682,1.61500688,82.557,82.5,14.68]
["bitfinex","SOLUSD",1646638824179,1.61500688,82.558,82.5,14.68]
["bitfinex","SOLUSD",1646638824982,1.61500688,82.559,82.5,14.68]
["bitfinex","SOLUSD",1646638825382,1.61500688,82.56,82.5,14.68]
["bitfinex","SOLUSD",1646638825785,24.5326,82.563,82.5,14.68]
["bitfinex","SOLUSD",1646638826183,6.058,82.562,82.5,14.68]
["bitfinex","SOLUSD",1646638826882,30.5906,82.563,82.5,32.8607]
["bitfinex","SOLUSD",1646638827081,24.5326,82.563,82.5,32.8607]
["bitfinex","SOLUSD",1646638827882,6.058,82.575,82.501,0.4356953]
["bitfinex","SOLUSD",1646638828083,1.61500688,82.575,82.51,18.1785]
["bitfinex","SOLUSD",1646638828285,6.057,82.574,82.511,51.54032729]
["bitfinex","SOLUSD",1646638828582,7.67200688,82.58,82.511,51.54032729]
["bitfinex","SOLUSD",1646638828782,1.61500688,82.579,82.511,51.54032729]
["bitfinex","SOLUSD",1646638828982,6.057,82.578,82.511,51.54032729]
["bitfinex","SOLUSD",1646638830685,1.61500688,82.577,82.511,51.54032729]
["bitfinex","SOLUSD",1646638830886,7.67200688,82.576,82.511,51.54032729]
["bitfinex","SOLUSD",1646638831284,6.057,82.576,82.511,51.54032729]
["bitfinex","SOLUSD",1646638831491,6.057,82.576,82.51,32.8585]
["bitfinex","SOLUSD",1646638831888,6.057,82.576,82.51,14.68]
["bitfinex","SOLUSD",1646638832090,1.61500688,82.573,82.51,14.68]
["bitfinex","SOLUSD",1646638832287,6.057,82.572,82.51,14.68]
["bitfinex","SOLUSD",1646638833790,1.61500688,82.571,82.51,14.68]
["bitfinex","SOLUSD",1646638833990,6.057,82.57,82.51,14.68]
["bitfinex","SOLUSD",1646638835290,22.5086,82.569,82.51,14.68]
["bitfinex","SOLUSD",1646638835490,6.057,82.568,82.511,60.85989549]
["bitfinex","SOLUSD",1646638836091,6.057,82.568,82.512,120.5]
["bitfinex","SOLUSD",1646638836509,6.057,82.568,82.511,60.85989549]
["bitfinex","SOLUSD",1646638836911,6.057,82.568,82.52,18.1764]
["bitfinex","SOLUSD",1646638837111,6.057,82.568,82.52,32.8564]
["bitfinex","SOLUSD",1646638837309,6.057,82.568,82.52,14.68]
["bitfinex","SOLUSD",1646638837712,1.61500688,82.567,82.52,14.68]
["bitfinex","SOLUSD",1646638838009,22.5086,82.569,82.492,24.8969]
["bitfinex","SOLUSD",1646638838010,1.61500688,82.559,82.492,24.8969]
["bitfinex","SOLUSD",1646638838209,30.18160688,82.558,82.492,24.8969]
["bitfinex","SOLUSD",1646638838412,1.61500688,82.554,82.492,24.8969]
["bitfinex","SOLUSD",1646638838610,1.61500688,82.555,82.492,24.8969]
["bitfinex","SOLUSD",1646638838809,1.61500688,82.555,82.493,60.83570757]
["bitfinex","SOLUSD",1646638839409,1.61500688,82.554,82.493,60.83570757]
["bitfinex","SOLUSD",1646638839912,7.67300688,82.553,82.493,60.83570757]
["bitfinex","SOLUSD",1646638840113,6.058,82.553,82.493,60.83570757]
["bitfinex","SOLUSD",1646638840314,1.61500688,82.555,82.5,18.1811]
["bitfinex","SOLUSD",1646638840515,1.61500688,82.557,82.51,14.68]
["bitfinex","SOLUSD",1646638840715,22.5086,82.558,82.51,14.68]
["bitfinex","SOLUSD",1646638840918,1.61500688,82.564,82.51,14.68]
["bitfinex","SOLUSD",1646638841114,1.61500688,82.571,82.511,120.5]
["bitfinex","SOLUSD",1646638841515,1.61500688,82.583,82.523,120.5]
["bitfinex","SOLUSD",1646638841715,1.61500688,82.586,82.53,14.68]
["bitfinex","SOLUSD",1646638842015,1.61500688,82.587,82.53,14.68]
["bitfinex","SOLUSD",1646638842514,1.61500688,82.588,82.53,14.68]
["bitfinex","SOLUSD",1646638843218,1.61500688,82.588,82.53,32.8519]
["bitfinex","SOLUSD",1646638843418,6.056,82.587,82.53,32.8519]
["bitfinex","SOLUSD",1646638843616,7.67100688,82.587,82.53,32.8519]
["bitfinex","SOLUSD",1646638843816,1.61500688,82.583,82.53,32.8519]
["bitfinex","SOLUSD",1646638844016,1.61500688,82.579,82.53,32.8519]
["bitfinex","SOLUSD",1646638844416,1.61500688,82.58,82.53,32.8519]
["bitfinex","SOLUSD",1646638844818,1.61500688,82.579,82.53,32.8519]
["bitfinex","SOLUSD",1646638845018,1.61500688,82.58,82.53,32.8519]
["bitfinex","SOLUSD",1646638845220,1.61500688,82.578,82.53,32.8519]
["bitfinex","SOLUSD",1646638845417,1.61500688,82.578,82.53,14.68]
["bitfinex","SOLUSD",1646638845617,1.61500688,82.577,82.53,14.68]
["bitfinex","SOLUSD",1646638846619,22.5829,82.599,82.53,14.68]
["bitfinex","SOLUSD",1646638846620,1.61500688,82.574,82.53,14.68]
["bitfinex","SOLUSD",1646638850228,1.61500688,82.575,82.53,14.68]
["bitfinex","SOLUSD",1646638850528,1.61500688,82.576,82.53,14.68]
["bitfinex","SOLUSD",1646638850726,6.056,82.575,82.53,14.68]
["bitfinex","SOLUSD",1646638850927,7.67100688,82.575,82.53,14.68]
["bitfinex","SOLUSD",1646638851130,1.61500688,82.575,82.53,14.68]
["bitfinex","SOLUSD",1646638852126,1.61500688,82.576,82.53,14.68]
["bitfinex","SOLUSD",1646638852527,1.61500688,82.575,82.53,14.68]
["bitfinex","SOLUSD",1646638852727,1.61500688,82.574,82.53,14.68]
["bitfinex","SOLUSD",1646638853529,1.61500688,82.567,82.53,14.68]
["bitfinex","SOLUSD",1646638853930,1.61500688,82.567,82.501,24.9287]
["bitfinex","SOLUSD",1646638854130,1.61500688,82.566,82.511,46.02222416]
["bitfinex","SOLUSD",1646638855230,1.61500688,82.567,82.511,46.02222416]
["bitfinex","SOLUSD",1646638855433,1.61500688,82.564,82.511,46.02222416]
["bitfinex","SOLUSD",1646638855832,1.61500688,82.565,82.511,46.02222416]
["bitfinex","SOLUSD",1646638856033,1.61500688,82.568,82.511,46.02222416]
["bitfinex","SOLUSD",1646638856236,1.61500688,82.567,82.511,46.02222416]
["bitfinex","SOLUSD",1646638856734,1.61500688,82.569,82.511,46.02222416]
["bitfinex","SOLUSD",1646638856934,1.61500688,82.566,82.511,46.02222416]
["bitfinex","SOLUSD",1646638857135,1.61500688,82.566,82.51,14.68]
["bitfinex","SOLUSD",1646638857335,1.61500688,82.553,82.49,14.68]
["bitfinex","SOLUSD",1646638857535,1.61500688,82.552,82.492,23.5674]
["bitfinex","SOLUSD",1646638858135,1.61500688,82.552,82.493,49.11843387]
["bitfinex","SOLUSD",1646638858336,7.67300688,82.551,82.493,49.11843387]
["bitfinex","SOLUSD",1646638858838,25.59350688,82.55,82.493,49.11843387]
["bitfinex","SOLUSD",1646638859036,23.9785,82.55,82.493,49.11843387]
["bitfinex","SOLUSD",1646638859236,31.65250688,82.55,82.493,49.11843387]
["bitfinex","SOLUSD",1646638859438,1.61500688,82.549,82.493,49.11843387]
["bitfinex","SOLUSD",1646638860537,6.059,82.548,82.494,120.5]
["bitfinex","SOLUSD",1646638860743,23.9785,82.55,82.5,18.1807]
["bitfinex","SOLUSD",1646638861038,23.9785,82.55,82.5,32.8607]
["bitfinex","SOLUSD",1646638861838,1.61500688,82.557,82.502,0.46094153]
["bitfinex","SOLUSD",1646638862038,75.2934,82.606,82.501,144.44893402]
["bitfinex","SOLUSD",1646638862039,1.61500688,82.573,82.511,120.5]
["bitfinex","SOLUSD",1646638862238,1.61500688,82.577,82.523,120.5]
["bitfinex","SOLUSD",1646638862439,1.61500688,82.577,82.53,14.68]
["bitfinex","SOLUSD",1646638862665,1.61500688,82.577,82.531,120.5]
["bitfinex","SOLUSD",1646638862865,1.61500688,82.582,82.532,0.44755139]
["bitfinex","SOLUSD",1646638863063,1.61500688,82.595,82.542,0.49604489]
["bitfinex","SOLUSD",1646638863263,1.61500688,82.597,82.551,49.82851711]
["bitfinex","SOLUSD",1646638863663,1.61500688,82.595,82.551,49.82851711]
["bitfinex","SOLUSD",1646638863863,1.61500688,82.596,82.551,49.82851711]
["bitfinex","SOLUSD",1646638864068,1.61500688,82.593,82.55,14.68]
["bitfinex","SOLUSD",1646638864264,1.61500688,82.588,82.55,14.68]
["bitfinex","SOLUSD",1646638865664,1.61500688,82.589,82.55,14.68]
["bitfinex","SOLUSD",1646638866064,1.61500688,82.588,82.55,14.68]
["bitfinex","SOLUSD",1646638867565,1.61500688,82.589,82.55,14.68]
["bitfinex","SOLUSD",1646638867764,1.61500688,82.591,82.55,14.68]
["bitfinex","SOLUSD",1646638867965,22.5072,82.598,82.55,14.68]
["bitfinex","SOLUSD",1646638867966,1.61655323,82.593,82.55,14.68]
["bitfinex","SOLUSD",1646638868165,1.61655323,82.594,82.55,23.18]
["bitfinex","SOLUSD",1646638868964,1.61655323,82.595,82.55,23.18]
["bitfinex","SOLUSD",1646638869167,1.61655323,82.594,82.55,41.35]
["bitfinex","SOLUSD",1646638869367,14.12220688,82.598,82.55,41.35]
["bitfinex","SOLUSD",1646638869368,1.61655323,82.592,82.55,41.35]
["bitfinex","SOLUSD",1646638869567,1.61655323,82.597,82.55,41.35]
["bitfinex","SOLUSD",1646638870468,1.61655323,82.597,82.55,32.85]
["bitfinex","SOLUSD",1646638870668,1.61655323,82.597,82.551,120.5]
["bitfinex","SOLUSD",1646638871469,1.61655323,82.598,82.551,120.5]
["bitfinex","SOLUSD",1646638872674,1.61655323,82.597,82.551,120.5]
["bitfinex","SOLUSD",1646638873072,1.61655323,82.597,82.551,138.4257]
["bitfinex","SOLUSD",1646638873271,1.61655323,82.598,82.551,138.4257]
["bitfinex","SOLUSD",1646638875274,1.61655323,82.599,82.551,138.4257]
["bitfinex","SOLUSD",1646638875676,1.61655323,82.599,82.55,32.85]
["bitfinex","SOLUSD",1646638875875,1.61655323,82.592,82.55,32.85]
["bitfinex","SOLUSD",1646638876480,1.61655323,82.593,82.55,32.85]
["bitfinex","SOLUSD",1646638877580,1.61655323,82.594,82.551,63.44070756]
["bitfinex","SOLUSD",1646638877780,1.61655323,82.593,82.551,63.44070756]
["bitfinex","SOLUSD",1646638877981,29.9089,82.609,82.551,63.44070756]
["bitfinex","SOLUSD",1646638877982,1.61655323,82.59,82.551,63.44070756]
["bitfinex","SOLUSD",1646638879382,1.61655323,82.59,82.55,32.85]
["bitfinex","SOLUSD",1646638879383,1.61655323,82.59,82.55,14.68]
["bitfinex","SOLUSD",1646638879781,1.61655323,82.586,82.55,14.68]
["bitfinex","SOLUSD",1646638880280,1.61655323,82.584,82.55,14.68]
["bitfinex","SOLUSD",1646638880482,1.61655323,82.585,82.55,14.68]
["bitfinex","SOLUSD",1646638881684,1.61655323,82.584,82.55,14.68]
["bitfinex","SOLUSD",1646638883485,1.61655323,82.585,82.55,14.68]
["bitfinex","SOLUSD",1646638883685,1.61655323,82.586,82.55,14.68]
["bitfinex","SOLUSD",1646638883885,1.61655323,82.585,82.55,14.68]
["bitfinex","SOLUSD",1646638884389,6.59106212,82.607,82.551,120.5]
["bitfinex","SOLUSD",1646638884390,1.61655323,82.588,82.551,120.5]
["bitfinex","SOLUSD",1646638884586,1.61655323,82.598,82.551,120.5]
["bitfinex","SOLUSD",1646638884985,1.61655323,82.598,82.55,14.68]
["bitfinex","SOLUSD",1646638884986,1.61655323,82.599,82.55,14.68]
["bitfinex","SOLUSD",1646638885185,1.61655323,82.596,82.55,14.68]
["bitfinex","SOLUSD",1646638885386,1.61655323,82.595,82.55,33.0309]
["bitfinex","SOLUSD",1646638886486,1.61655323,82.594,82.55,33.0309]
["bitfinex","SOLUSD",1646638887488,1.61655323,82.593,82.55,14.68]
["bitfinex","SOLUSD",1646638888391,1.61655323,82.588,82.55,14.68]
["bitfinex","SOLUSD",1646638888591,1.61655323,82.582,82.539,23.6225]
["bitfinex","SOLUSD",1646638888791,1.61655323,82.58,82.539,23.6225]
["bitfinex","SOLUSD",1646638889216,1.61655323,82.579,82.539,23.6225]
["bitfinex","SOLUSD",1646638889614,1.61655323,82.578,82.539,23.6225]
["bitfinex","SOLUSD",1646638889820,1.61655323,82.578,82.53,14.68]
["bitfinex","SOLUSD",1646638890015,1.61655323,82.574,82.53,14.68]
["bitfinex","SOLUSD",1646638890415,1.61655323,82.566,82.52,14.68]
["bitfinex","SOLUSD",1646638891016,1.61655323,82.559,82.52,14.68]
["bitfinex","SOLUSD",1646638891217,1.61655323,82.555,82.52,14.68]
["bitfinex","SOLUSD",1646638891417,1.61655323,82.554,82.52,14.68]
["bitfinex","SOLUSD",1646638891624,1.61655323,82.558,82.52,14.68]
["bitfinex","SOLUSD",1646638892218,1.61655323,82.557,82.52,14.68]
["bitfinex","SOLUSD",1646638893219,1.61655323,82.556,82.52,14.68]
["bitfinex","SOLUSD",1646638893820,1.61655323,82.559,82.52,14.68]
["bitfinex","SOLUSD",1646638894423,1.61655323,82.564,82.52,14.68]
["bitfinex","SOLUSD",1646638895021,1.61655323,82.566,82.52,14.68]
["bitfinex","SOLUSD",1646638895521,1.61655323,82.567,82.52,14.68]
["bitfinex","SOLUSD",1646638895721,1.61655323,82.569,82.52,14.68]
["bitfinex","SOLUSD",1646638895922,1.61655323,82.568,82.52,14.68]
["bitfinex","SOLUSD",1646638896222,1.61655323,82.569,82.52,32.8571]
["bitfinex","SOLUSD",1646638897826,1.61655323,82.57,82.52,32.8571]
["bitfinex","SOLUSD",1646638898026,1.61655323,82.569,82.52,32.8571]
["bitfinex","SOLUSD",1646638898927,1.61655323,82.57,82.52,32.8571]
["bitfinex","SOLUSD",1646638899928,1.61655323,82.569,82.52,32.8571]
["bitfinex","SOLUSD",1646638900531,1.61655323,82.568,82.52,32.8571]
["bitfinex","SOLUSD",1646638902536,1.61655323,82.567,82.52,32.8571]
["bitfinex","SOLUSD",1646638903735,1.61655323,82.566,82.52,32.8571]
["bitfinex","SOLUSD",1646638904235,1.61655323,82.566,82.53,18.1745]
["bitfinex","SOLUSD",1646638904436,1.61655323,82.572,82.53,32.8545]
["bitfinex","SOLUSD",1646638904640,1.61655323,82.577,82.53,32.8545]
["bitfinex","SOLUSD",1646638904840,1.61655323,82.58,82.531,120.5]
["bitfinex","SOLUSD",1646638905036,1.61655323,82.579,82.531,120.5]
["bitfinex","SOLUSD",1646638905246,1.61655323,82.579,82.54,18.1727]
["bitfinex","SOLUSD",1646638905438,1.61655323,82.58,82.543,120.5]
["bitfinex","SOLUSD",1646638905639,1.61655323,82.582,82.543,120.5]
["bitfinex","SOLUSD",1646638906040,1.61655323,82.583,82.543,120.5]
["bitfinex","SOLUSD",1646638906240,1.61655323,82.582,82.543,120.5]
["bitfinex","SOLUSD",1646638906438,1.61655323,82.583,82.542,54.19583915]
["bitfinex","SOLUSD",1646638907038,6.056,82.582,82.542,54.19583915]
["bitfinex","SOLUSD",1646638907237,6.056,82.582,82.543,120.5]
["bitfinex","SOLUSD",1646638907663,7.67255323,82.582,82.543,120.5]
["bitfinex","SOLUSD",1646638907839,1.61655323,82.582,82.543,120.5]
["bitfinex","SOLUSD",1646638908241,1.61655323,82.582,82.542,72.16393915]
["bitfinex","SOLUSD",1646638908841,1.61655323,82.581,82.542,72.16393915]
["bitfinex","SOLUSD",1646638910445,1.61655323,82.58,82.542,72.16393915]
["bitfinex","SOLUSD",1646638910645,1.61655323,82.581,82.542,72.16393915]
["bitfinex","SOLUSD",1646638911444,1.61655323,82.58,82.542,72.16393915]
["bitfinex","SOLUSD",1646638912046,1.61655323,82.579,82.542,72.16393915]
["bitfinex","SOLUSD",1646638912246,1.61655323,82.58,82.542,72.16393915]
["bitfinex","SOLUSD",1646638912548,1.61655323,82.579,82.542,72.16393915]
["bitfinex","SOLUSD",1646638912746,1.61655323,82.58,82.542,72.16393915]
["bitfinex","SOLUSD",1646638913647,1.61655323,82.579,82.542,72.16393915]
["bitfinex","SOLUSD",1646638914248,1.61655323,82.58,82.542,72.16393915]
["bitfinex","SOLUSD",1646638914650,1.61655323,82.579,82.542,72.16393915]
["bitfinex","SOLUSD",1646638915672,1.61655323,82.578,82.542,72.16393915]
["bitfinex","SOLUSD",1646638917574,1.61655323,82.577,82.542,72.16393915]
["bitfinex","SOLUSD",1646638917773,1.61655323,82.576,82.542,72.16393915]
["bitfinex","SOLUSD",1646638919374,1.61655323,82.577,82.542,72.16393915]
["bitfinex","SOLUSD",1646638919578,1.61655323,82.576,82.542,72.16393915]
["bitfinex","SOLUSD",1646638919776,1.61655323,82.577,82.542,72.16393915]
["bitfinex","SOLUSD",1646638919976,6.59188449,82.596,82.542,72.16393915]
["bitfinex","SOLUSD",1646638919977,1.61655323,82.578,82.542,72.16393915]
["bitfinex","SOLUSD",1646638920376,1.61655323,82.58,82.542,72.16393915]
["bitfinex","SOLUSD",1646638920578,1.61655323,82.58,82.543,120.5]
["bitfinex","SOLUSD",1646638920778,1.61655323,82.583,82.544,0.40884343]
["bitfinex","SOLUSD",1646638920979,1.61655323,82.583,82.543,126.556]
["bitfinex","SOLUSD",1646638921378,1.61655323,82.584,82.543,126.556]
["bitfinex","SOLUSD",1646638921578,1.61655323,82.584,82.551,120.5]
["bitfinex","SOLUSD",1646638921777,1.61655323,82.588,82.56,14.68]
["bitfinex","SOLUSD",1646638921978,24.6549,82.597,82.56,14.68]
["bitfinex","SOLUSD",1646638921979,1.61655323,82.595,82.56,14.68]
["bitfinex","SOLUSD",1646638922180,1.61655323,82.592,82.56,14.68]
["bitfinex","SOLUSD",1646638922685,1.61655323,82.593,82.56,14.68]
["bitfinex","SOLUSD",1646638923380,1.61655323,82.594,82.56,14.68]
["bitfinex","SOLUSD",1646638923578,1.61655323,82.593,82.56,14.68]
["bitfinex","SOLUSD",1646638923779,1.61655323,82.592,82.56,14.68]
["bitfinex","SOLUSD",1646638923979,1.61655323,82.589,82.56,14.68]
["bitfinex","SOLUSD",1646638924378,24.6549,82.597,82.543,23.8099]
["bitfinex","SOLUSD",1646638924379,1.61655323,82.581,82.543,23.8099]
["bitfinex","SOLUSD",1646638924580,1.61655323,82.58,82.543,23.8099]
["bitfinex","SOLUSD",1646638925180,1.61655323,82.58,82.542,72.16393915]
["bitfinex","SOLUSD",1646638926779,1.61655323,82.584,82.542,72.16393915]
["bitfinex","SOLUSD",1646638926980,1.61655323,82.585,82.542,72.16393915]
["bitfinex","SOLUSD",1646638927678,1.61655323,82.584,82.542,72.16393915]
["bitfinex","SOLUSD",1646638928080,1.61655323,82.584,82.543,0.82867945]
["bitfinex","SOLUSD",1646638929181,1.61655323,82.583,82.543,0.82867945]
["bitfinex","SOLUSD",1646638929480,1.61655323,82.583,82.543,121.32867945]
["bitfinex","SOLUSD",1646638929683,1.61655323,82.583,82.551,120.5]
["bitfinex","SOLUSD",1646638929882,1.61655323,82.588,82.56,14.68]
["bitfinex","SOLUSD",1646638930081,1.61655323,82.589,82.56,14.68]
["bitfinex","SOLUSD",1646638930488,1.61655323,82.591,82.56,14.68]
["bitfinex","SOLUSD",1646638930885,1.61655323,82.581,82.544,6.055]
["bitfinex","SOLUSD",1646638931285,1.61655323,82.579,82.544,6.055]
["bitfinex","SOLUSD",1646638931583,1.61655323,82.579,82.545,0.82867945]
["bitfinex","SOLUSD",1646638931784,1.61655323,82.578,82.545,0.82867945]
["bitfinex","SOLUSD",1646638932184,1.61655323,82.562,82.545,0.82867945]
["bitfinex","SOLUSD",1646638932990,1.61655323,82.561,82.545,0.82867945]
["bitfinex","SOLUSD",1646638933486,1.61655323,82.559,82.545,0.82867945]
["bitfinex","SOLUSD",1646638934489,1.61655323,82.56,82.517,0.82867945]
["bitfinex","SOLUSD",1646638934888,1.61655323,82.559,82.517,0.82867945]
["bitfinex","SOLUSD",1646638935491,1.61655323,82.56,82.517,0.82867945]
["bitfinex","SOLUSD",1646638935887,1.61655323,82.559,82.517,0.82867945]
["bitfinex","SOLUSD",1646638936288,1.61655323,82.56,82.517,0.82867945]
["bitfinex","SOLUSD",1646638937692,1.61655323,82.561,82.517,0.82867945]
["bitfinex","SOLUSD",1646638938290,1.61655323,82.559,82.517,0.82867945]
["bitfinex","SOLUSD",1646638939291,1.61655323,82.556,82.517,0.82867945]
["bitfinex","SOLUSD",1646638939493,1.61655323,82.556,82.511,0.82867945]
["bitfinex","SOLUSD",1646638939893,6.59164752,82.571,82.511,0.82867945]
["bitfinex","SOLUSD",1646638939894,1.61655323,82.552,82.511,0.82867945]
["bitfinex","SOLUSD",1646638940092,1.61655323,82.551,82.512,59.26062336]
["bitfinex","SOLUSD",1646638940292,1.61655323,82.554,82.512,59.26062336]
["bitfinex","SOLUSD",1646638940495,1.61655323,82.555,82.512,59.26062336]
["bitfinex","SOLUSD",1646638940892,1.61655323,82.555,82.511,0.82867945]
["bitfinex","SOLUSD",1646638941498,1.61655323,82.556,82.511,0.82867945]
["bitfinex","SOLUSD",1646638941894,1.61655323,82.556,82.511,56.4086093]
["bitfinex","SOLUSD",1646638942294,1.61655323,82.557,82.511,56.4086093]
["bitfinex","SOLUSD",1646638942494,6.058,82.556,82.511,56.4086093]
["bitfinex","SOLUSD",1646638943094,1.61655323,82.557,82.511,56.4086093]
["bitfinex","SOLUSD",1646638943299,1.61655323,82.562,82.512,120.5]
["bitfinex","SOLUSD",1646638943495,1.61655323,82.57,82.513,0.43343877]
["bitfinex","SOLUSD",1646638943695,1.61655323,82.569,82.513,1.26211822]
["bitfinex","SOLUSD",1646638944196,1.61655323,82.57,82.521,120.5]
["bitfinex","SOLUSD",1646638944495,6.057,82.569,82.53,14.68]
["bitfinex","SOLUSD",1646638945497,1.61655323,82.57,82.53,14.68]
["bitfinex","SOLUSD",1646638946498,1.61655323,82.57,82.53,32.8547]
["bitfinex","SOLUSD",1646638946700,26.22105323,82.575,82.531,0.82867945]
["bitfinex","SOLUSD",1646638946898,24.6045,82.575,82.531,0.82867945]
["bitfinex","SOLUSD",1646638947300,26.22105323,82.575,82.531,0.82867945]
["bitfinex","SOLUSD",1646638948402,1.61655323,82.574,82.531,0.82867945]
["bitfinex","SOLUSD",1646638948601,26.22105323,82.575,82.531,0.82867945]
["bitfinex","SOLUSD",1646638950324,1.61655323,82.574,82.531,0.82867945]
["bitfinex","SOLUSD",1646638952423,24.6045,82.575,82.531,0.82867945]
["bitfinex","SOLUSD",1646638952424,1.61655323,82.572,82.531,0.82867945]
["bitfinex","SOLUSD",1646638954326,1.61655323,82.571,82.531,0.82867945]
["bitfinex","SOLUSD",1646638955928,1.61655323,82.572,82.531,0.82867945]
["bitfinex","SOLUSD",1646638957429,1.61655323,82.572,82.531,121.32867945]
["bitfinex","SOLUSD",1646638957632,1.61655323,82.573,82.531,121.32867945]
["bitfinex","SOLUSD",1646638958432,1.61655323,82.572,82.531,0.82867945]
["bitfinex","SOLUSD",1646638958830,1.61655323,82.571,82.531,0.82867945]
["bitfinex","SOLUSD",1646638960233,1.61655323,82.572,82.531,0.82867945]
["bitfinex","SOLUSD",1646638960436,1.61655323,82.568,82.531,0.82867945]
["bitfinex","SOLUSD",1646638960635,1.61655323,82.569,82.531,0.82867945]
["bitfinex","SOLUSD",1646638960835,1.61655323,82.571,82.541,57.21263787]
["bitfinex","SOLUSD",1646638961034,1.61655323,82.574,82.541,57.21263787]
["bitfinex","SOLUSD",1646638961237,24.6045,82.575,82.541,57.21263787]
["bitfinex","SOLUSD",1646638961435,24.6045,82.575,82.542,0.82867945]
["bitfinex","SOLUSD",1646638961836,1.61655323,82.577,82.542,0.82867945]
["bitfinex","SOLUSD",1646638962034,1.61655323,82.584,82.551,120.5]
["bitfinex","SOLUSD",1646638962234,1.61655323,82.596,82.56,14.68]
["bitfinex","SOLUSD",1646638962435,1.61655323,82.601,82.56,14.68]
["bitfinex","SOLUSD",1646638962835,1.61655323,82.602,82.561,34.00540132]
["bitfinex","SOLUSD",1646638963036,1.61655323,82.605,82.561,34.00540132]
["bitfinex","SOLUSD",1646638963236,1.61655323,82.605,82.562,120.5]
["bitfinex","SOLUSD",1646638963436,1.61655323,82.605,82.563,0.41021081]
["bitfinex","SOLUSD",1646638963636,1.61655323,82.606,82.562,132.45037326]
["bitfinex","SOLUSD",1646638963839,1.61655323,82.606,82.562,155.78787326]
["bitfinex","SOLUSD",1646638964038,1.61655323,82.614,82.564,120.5]
["bitfinex","SOLUSD",1646638964237,1.61655323,82.623,82.57,18.1656]
["bitfinex","SOLUSD",1646638964536,3.23391839,82.647,82.57,18.1656]
["bitfinex","SOLUSD",1646638964537,1.61655323,82.624,82.58,14.68]
["bitfinex","SOLUSD",1646638965137,1.61655323,82.623,82.58,14.68]
["bitfinex","SOLUSD",1646638965938,6.053,82.622,82.58,14.68]
["bitfinex","SOLUSD",1646638966539,6.053,82.625,82.58,14.68]
["bitfinex","SOLUSD",1646638966738,7.66955323,82.626,82.58,14.68]
["bitfinex","SOLUSD",1646638966940,6.053,82.626,82.58,14.68]
["bitfinex","SOLUSD",1646638967338,6.053,82.626,82.581,0.82867945]
["bitfinex","SOLUSD",1646638967544,1.61655323,82.622,82.581,0.82867945]
["bitfinex","SOLUSD",1646638967739,1.61655323,82.614,82.581,0.82867945]
["bitfinex","SOLUSD",1646638968139,6.053,82.613,82.581,0.82867945]
["bitfinex","SOLUSD",1646638968540,1.61655323,82.608,82.581,0.82867945]
["bitfinex","SOLUSD",1646638968740,1.61655323,82.607,82.581,0.82867945]
["bitfinex","SOLUSD",1646638969743,1.61655323,82.606,82.581,0.82867945]
["bitfinex","SOLUSD",1646638970444,1.61655323,82.605,82.554,0.82867945]
["bitfinex","SOLUSD",1646638970843,1.61655323,82.604,82.554,0.82867945]
["bitfinex","SOLUSD",1646638971452,1.61655323,82.604,82.554,28.85889414]
["bitfinex","SOLUSD",1646638971647,1.61655323,82.607,82.554,28.85889414]
["bitfinex","SOLUSD",1646638971846,1.61655323,82.608,82.554,28.85889414]
["bitfinex","SOLUSD",1646638972046,1.61655323,82.608,82.555,24.7041]
["bitfinex","SOLUSD",1646638972247,1.61655323,82.608,82.56,14.68]
["bitfinex","SOLUSD",1646638972447,1.61655323,82.607,82.56,14.68]
["bitfinex","SOLUSD",1646638972851,1.61655323,82.608,82.56,32.848]
["bitfinex","SOLUSD",1646638973147,1.61655323,82.614,82.56,32.848]
["bitfinex","SOLUSD",1646638973348,1.61655323,82.615,82.561,120.5]
["bitfinex","SOLUSD",1646638973547,1.61655323,82.617,82.561,121.32867945]
["bitfinex","SOLUSD",1646638973755,1.61655323,82.617,82.563,120.5]
["bitfinex","SOLUSD",1646638974151,1.61655323,82.617,82.57,18.1657]
["bitfinex","SOLUSD",1646638974348,1.61655323,82.618,82.58,14.68]
["bitfinex","SOLUSD",1646638974548,1.61655323,82.618,82.581,56.4895684]
["bitfinex","SOLUSD",1646638974948,1.61655323,82.618,82.58,14.68]
["bitfinex","SOLUSD",1646638975452,7.66955323,82.617,82.58,14.68]
["bitfinex","SOLUSD",1646638975649,1.61655323,82.615,82.56,14.68]
["bitfinex","SOLUSD",1646638975848,32.47375323,82.614,82.551,28.03021469]
["bitfinex","SOLUSD",1646638976049,32.47375323,82.614,82.553,55.7729961]
["bitfinex","SOLUSD",1646638976249,1.61655323,82.613,82.553,55.7729961]
["bitfinex","SOLUSD",1646638976454,7.67055323,82.612,82.553,55.7729961]
["bitfinex","SOLUSD",1646638976651,7.67055323,82.612,82.556,0.82867945]
["bitfinex","SOLUSD",1646638977250,1.61655323,82.599,82.556,0.82867945]
["bitfinex","SOLUSD",1646638977651,1.61655323,82.6,82.556,0.82867945]
["bitfinex","SOLUSD",1646638977851,1.61655323,82.599,82.556,0.82867945]
["bitfinex","SOLUSD",1646638978052,1.61655323,82.6,82.556,0.82867945]
["bitfinex","SOLUSD",1646638978251,1.61655323,82.599,82.556,0.82867945]
["bitfinex","SOLUSD",1646638978455,6.054,82.598,82.556,0.82867945]
["bitfinex","SOLUSD",1646638978651,1.61655323,82.587,82.556,0.82867945]
["bitfinex","SOLUSD",1646638978851,1.61655323,82.585,82.556,0.82867945]
["bitfinex","SOLUSD",1646638979052,48.7665,82.597,82.556,0.82867945]
["bitfinex","SOLUSD",1646638979053,1.61655323,82.579,82.556,0.82867945]
["bitfinex","SOLUSD",1646638979254,1.61655323,82.577,82.556,0.82867945]
["bitfinex","SOLUSD",1646638979454,6.055,82.576,82.556,0.82867945]
["bitfinex","SOLUSD",1646638979852,1.61655323,82.579,82.511,0.82867945]
["bitfinex","SOLUSD",1646638980054,1.61655323,82.578,82.511,121.32867945]
["bitfinex","SOLUSD",1646638980254,1.61655323,82.577,82.511,121.32867945]
["bitfinex","SOLUSD",1646638980458,1.61655323,82.578,82.511,121.32867945]
["bitfinex","SOLUSD",1646638980657,1.61655323,82.579,82.511,121.32867945]
["bitfinex","SOLUSD",1646638981156,1.61655323,82.578,82.52,18.176]
["bitfinex","SOLUSD",1646638981356,1.61655323,82.578,82.52,32.856]
["bitfinex","SOLUSD",1646638981556,1.61655323,82.578,82.521,53.9297302]
["bitfinex","SOLUSD",1646638983157,1.61655323,82.578,82.52,14.68]
["bitfinex","SOLUSD",1646638983357,1.61655323,82.577,82.52,14.68]
["bitfinex","SOLUSD",1646638983559,6.057,82.576,82.521,0.82867945]
["bitfinex","SOLUSD",1646638983758,7.67355323,82.577,82.521,0.82867945]
["bitfinex","SOLUSD",1646638984160,7.67355323,82.577,82.522,53.98581418]
["bitfinex","SOLUSD",1646638984864,7.67355323,82.577,82.521,0.82867945]
["bitfinex","SOLUSD",1646638985062,1.61655323,82.57,82.521,0.82867945]
["bitfinex","SOLUSD",1646638985269,1.61655323,82.566,82.521,0.82867945]
["bitfinex","SOLUSD",1646638985470,1.61655323,82.564,82.521,0.82867945]
["bitfinex","SOLUSD",1646638985671,6.057,82.563,82.521,0.82867945]
["bitfinex","SOLUSD",1646638985871,1.61655323,82.558,82.521,0.82867945]
["bitfinex","SOLUSD",1646638986069,6.057,82.557,82.521,0.82867945]
["bitfinex","SOLUSD",1646638986269,1.61655323,82.559,82.521,0.82867945]
["bitfinex","SOLUSD",1646638986270,6.057,82.558,82.521,0.82867945]
["bitfinex","SOLUSD",1646638986670,6.057,82.559,82.486,0.82867945]
["bitfinex","SOLUSD",1646638986872,7.67455323,82.56,82.486,0.82867945]
["bitfinex","SOLUSD",1646638987070,1.61655323,82.559,82.486,0.82867945]
["bitfinex","SOLUSD",1646638987270,6.058,82.558,82.49,14.68]
["bitfinex","SOLUSD",1646638987469,6.058,82.563,82.49,32.8636]
["bitfinex","SOLUSD",1646638987669,7.67455323,82.563,82.49,32.8636]
["bitfinex","SOLUSD",1646638987873,1.61655323,82.562,82.49,32.8636]
["bitfinex","SOLUSD",1646638988169,7.67455323,82.561,82.49,32.8636]
["bitfinex","SOLUSD",1646638988370,6.058,82.561,82.49,32.8636]
["bitfinex","SOLUSD",1646638988570,7.67455323,82.561,82.49,32.8636]
["bitfinex","SOLUSD",1646638989373,6.058,82.561,82.49,32.8636]
["bitfinex","SOLUSD",1646638989571,6.058,82.562,82.49,32.8636]
["bitfinex","SOLUSD",1646638989773,6.058,82.562,82.491,0.82867945]
["bitfinex","SOLUSD",1646638990784,1.61655323,82.561,82.491,0.82867945]
["bitfinex","SOLUSD",1646638991087,24.1857,82.564,82.491,0.82867945]
["bitfinex","SOLUSD",1646638991088,1.61655323,82.555,82.491,0.82867945]
["bitfinex","SOLUSD",1646638991283,24.1857,82.564,82.491,0.82867945]
["bitfinex","SOLUSD",1646638991284,1.61655323,82.551,82.491,0.82867945]
["bitfinex","SOLUSD",1646638991484,120.5,82.549,82.491,0.82867945]
["bitfinex","SOLUSD",1646638991686,6.059,82.548,82.491,0.82867945]
["bitfinex","SOLUSD",1646638991887,1.61655323,82.54,82.491,0.82867945]
["bitfinex","SOLUSD",1646638992085,7.67555323,82.539,82.491,0.82867945]
["bitfinex","SOLUSD",1646638992284,6.059,82.539,82.491,0.82867945]
["bitfinex","SOLUSD",1646638992687,24.9267,82.538,82.491,0.82867945]
["bitfinex","SOLUSD",1646638992884,6.059,82.537,82.491,0.82867945]
["bitfinex","SOLUSD",1646638993085,6.059,82.537,82.461,0.82867945]
["bitfinex","SOLUSD",1646638993285,24.2816,82.537,82.461,0.82867945]
["bitfinex","SOLUSD",1646638993686,6.059,82.536,82.461,0.82867945]
["bitfinex","SOLUSD",1646639002696,6.059,82.536,82.461,12.77905271]
["bitfinex","SOLUSD",1646639004297,122.11655323,82.535,82.461,0.82867945]
["bitfinex","SOLUSD",1646639004500,6.059,82.534,82.461,0.82867945]
["bitfinex","SOLUSD",1646639004900,18.1964,82.53,82.461,0.82867945]
["bitfinex","SOLUSD",1646639005098,6.059,82.529,82.461,0.82867945]
["bitfinex","SOLUSD",1646639005701,24.887,82.528,82.461,0.82867945]
["bitfinex","SOLUSD",1646639006099,24.887,82.528,82.462,24.25154802]
["bitfinex","SOLUSD",1646639006499,24.887,82.528,82.463,12.77905271]
["bitfinex","SOLUSD",1646639008398,24.887,82.528,82.464,11.95037326]
["bitfinex","SOLUSD",1646639009103,6.059,82.527,82.464,11.95037326]
["bitfinex","SOLUSD",1646639009298,6.059,82.527,82.463,0.82867945]
["bitfinex","SOLUSD",1646639009498,1.61655323,82.52,82.465,0.82867945]
["bitfinex","SOLUSD",1646639009699,6.061,82.519,82.465,0.82867945]
["bitfinex","SOLUSD",1646639009899,7.67755323,82.519,82.465,0.82867945]
["bitfinex","SOLUSD",1646639010102,1.61655323,82.516,82.465,0.82867945]
["bitfinex","SOLUSD",1646639010299,1.61655323,82.512,82.465,0.82867945]
["bitfinex","SOLUSD",1646639010499,28.8924,82.511,82.465,0.82867945]
["bitfinex","SOLUSD",1646639010707,1.61655323,82.506,82.465,0.82867945]
["bitfinex","SOLUSD",1646639010902,120.5,82.504,82.465,0.82867945]
["bitfinex","SOLUSD",1646639011103,1.61655323,82.497,82.465,0.14870429]
["bitfinex","SOLUSD",1646639011303,18.2055,82.49,82.416,24.7213]
["bitfinex","SOLUSD",1646639011503,18.2055,82.49,82.42,14.68]
["bitfinex","SOLUSD",1646639011705,6.063,82.489,82.42,14.68]
["bitfinex","SOLUSD",1646639011904,120.5,82.488,82.42,14.68]
["bitfinex","SOLUSD",1646639012104,6.063,82.487,82.42,14.68]
["bitfinex","SOLUSD",1646639012609,120.5,82.479,82.4,14.68]
["bitfinex","SOLUSD",1646639012805,120.5,82.477,82.4,14.68]
["bitfinex","SOLUSD",1646639013007,120.5,82.475,82.389,23.7834]
["bitfinex","SOLUSD",1646639013205,7.68155323,82.474,82.39,14.68]
["bitfinex","SOLUSD",1646639013405,6.065,82.474,82.39,14.68]
["bitfinex","SOLUSD",1646639013605,7.68155323,82.474,82.39,14.68]
["bitfinex","SOLUSD",1646639013806,6.065,82.474,82.39,14.68]
["bitfinex","SOLUSD",1646639014208,120.5,82.469,82.39,14.68]
["bitfinex","SOLUSD",1646639014406,18.2103,82.47,82.39,14.68]
["bitfinex","SOLUSD",1646639014407,6.065,82.468,82.39,14.68]
["bitfinex","SOLUSD",1646639014609,6.065,82.469,82.39,14.68]
["bitfinex","SOLUSD",1646639015007,29.0424,82.469,82.39,14.68]
["bitfinex","SOLUSD",1646639016211,120.5,82.468,82.39,14.68]
["bitfinex","SOLUSD",1646639016436,6.065,82.467,82.39,14.68]
["bitfinex","SOLUSD",1646639016835,23.079,82.466,82.39,14.68]
["bitfinex","SOLUSD",1646639017036,6.065,82.465,82.39,14.68]
["bitfinex","SOLUSD",1646639017936,120.5,82.464,82.39,14.68]
["bitfinex","SOLUSD",1646639018136,120.5,82.462,82.39,14.68]
["bitfinex","SOLUSD",1646639018337,120.5,82.46,82.39,14.68]
["bitfinex","SOLUSD",1646639018539,120.5,82.458,82.39,14.68]
["bitfinex","SOLUSD",1646639018735,120.5,82.456,82.39,14.68]
["bitfinex","SOLUSD",1646639019136,120.5,82.454,82.39,14.68]
["bitfinex","SOLUSD",1646639019336,6.066,82.453,82.39,14.68]
["bitfinex","SOLUSD",1646639019938,6.066,82.453,82.381,24.33180135]
["bitfinex","SOLUSD",1646639020138,6.066,82.453,82.371,24.3325]
["bitfinex","SOLUSD",1646639021137,1.61655323,82.452,82.371,24.3325]
["bitfinex","SOLUSD",1646639021343,1.61655323,82.45,82.371,24.3325]
["bitfinex","SOLUSD",1646639021537,128.18355323,82.449,82.371,24.3325]
["bitfinex","SOLUSD",1646639021738,1.61655323,82.448,82.371,24.3325]
["bitfinex","SOLUSD",1646639021938,6.067,82.447,82.371,24.3325]
["bitfinex","SOLUSD",1646639022141,6.067,82.448,82.371,24.3325]
["bitfinex","SOLUSD",1646639022738,6.067,82.45,82.371,24.3325]
["bitfinex","SOLUSD",1646639022941,4.06638392,82.449,82.354,24.33180135]
["bitfinex","SOLUSD",1646639023140,1.61655323,82.446,82.35,14.68]
["bitfinex","SOLUSD",1646639023340,6.067,82.445,82.35,14.68]
["bitfinex","SOLUSD",1646639023743,1.61655323,82.433,82.35,14.68]
["bitfinex","SOLUSD",1646639023943,6.067,82.432,82.351,60.70428958]
["bitfinex","SOLUSD",1646639024143,46.2574,82.431,82.351,60.70428958]
["bitfinex","SOLUSD",1646639024343,6.067,82.43,82.351,60.70428958]
["bitfinex","SOLUSD",1646639024941,120.5,82.429,82.35,14.68]
["bitfinex","SOLUSD",1646639025142,6.067,82.428,82.35,14.68]
["bitfinex","SOLUSD",1646639025743,6.067,82.43,82.351,120.5]
["bitfinex","SOLUSD",1646639025943,46.2574,82.431,82.351,183.80164355]
["bitfinex","SOLUSD",1646639026342,46.2574,82.431,82.351,63.30164355]
["bitfinex","SOLUSD",1646639026544,6.068,82.43,82.351,63.30164355]
["bitfinex","SOLUSD",1646639026743,6.068,82.43,82.352,120.5]
["bitfinex","SOLUSD",1646639027244,6.068,82.43,82.37,18.2092]
["bitfinex","SOLUSD",1646639027445,6.068,82.43,82.371,58.01381216]
["bitfinex","SOLUSD",1646639028843,46.2574,82.431,82.371,58.01381216]
["bitfinex","SOLUSD",1646639029344,120.5,82.43,82.361,23.4626]
["bitfinex","SOLUSD",1646639029545,120.5,82.428,82.361,23.4626]
["bitfinex","SOLUSD",1646639029744,6.067,82.427,82.361,23.4626]
["bitfinex","SOLUSD",1646639031747,120.5,82.428,82.361,23.4626]
["bitfinex","SOLUSD",1646639031946,6.067,82.427,82.361,23.4626]
["bitfinex","SOLUSD",1646639034148,120.5,82.428,82.361,23.4626]
["bitfinex","SOLUSD",1646639034347,6.067,82.427,82.361,23.4626]
["bitfinex","SOLUSD",1646639035447,120.5,82.428,82.361,23.4626]
["bitfinex","SOLUSD",1646639035647,6.067,82.427,82.361,23.4626]
["bitfinex","SOLUSD",1646639037553,6.067,82.429,82.361,23.4626]
["bitfinex","SOLUSD",1646639037751,7.68355323,82.429,82.361,23.4626]
["bitfinex","SOLUSD",1646639038554,6.067,82.429,82.361,23.4626]
["bitfinex","SOLUSD",1646639038752,6.067,82.43,82.361,23.4626]
["bitfinex","SOLUSD",1646639039352,1.61655323,82.424,82.361,23.4626]
["bitfinex","SOLUSD",1646639039752,1.61655323,82.425,82.361,23.4626]
["bitfinex","SOLUSD",1646639040157,1.61655323,82.426,82.361,23.4626]
["bitfinex","SOLUSD",1646639040355,1.61655323,82.427,82.361,23.4626]
["bitfinex","SOLUSD",1646639040956,1.61655323,82.425,82.361,23.4626]
["bitfinex","SOLUSD",1646639041154,1.61655323,82.426,82.361,23.4626]
["bitfinex","SOLUSD",1646639041354,1.61655323,82.422,82.361,23.4626]
["bitfinex","SOLUSD",1646639041553,1.61655323,82.423,82.361,23.4626]
["bitfinex","SOLUSD",1646639041754,1.61655323,82.423,82.37,18.2099]
["bitfinex","SOLUSD",1646639041957,1.61655323,82.433,82.381,50.7037602]
["bitfinex","SOLUSD",1646639042154,1.61655323,82.438,82.381,50.7037602]
["bitfinex","SOLUSD",1646639042354,1.61655323,82.439,82.381,50.7037602]
["bitfinex","SOLUSD",1646639042555,1.61655323,82.442,82.382,120.5]
["bitfinex","SOLUSD",1646639042754,1.61655323,82.443,82.383,0.50344657]
["bitfinex","SOLUSD",1646639042953,6.067,82.442,82.383,0.50344657]
["bitfinex","SOLUSD",1646639043153,6.067,82.443,82.383,0.50344657]
["bitfinex","SOLUSD",1646639043755,7.68355323,82.443,82.383,0.50344657]
["bitfinex","SOLUSD",1646639043954,6.067,82.443,82.383,0.50344657]
["bitfinex","SOLUSD",1646639044154,6.067,82.444,82.39,18.2016]
["bitfinex","SOLUSD",1646639044355,6.067,82.444,82.391,0.50344657]
["bitfinex","SOLUSD",1646639044554,6.067,82.444,82.39,14.68]
["bitfinex","SOLUSD",1646639044755,1.61655323,82.44,82.39,14.68]
["bitfinex","SOLUSD",1646639045155,1.61655323,82.438,82.39,14.68]
["bitfinex","SOLUSD",1646639045355,7.68255323,82.437,82.39,14.68]
["bitfinex","SOLUSD",1646639045755,6.066,82.437,82.39,14.68]
["bitfinex","SOLUSD",1646639046158,1.61655323,82.439,82.39,14.68]
["bitfinex","SOLUSD",1646639046355,1.61655323,82.441,82.39,14.68]
["bitfinex","SOLUSD",1646639048158,23.1228,82.445,82.39,14.68]
["bitfinex","SOLUSD",1646639049961,6.066,82.444,82.39,14.68]
["bitfinex","SOLUSD",1646639051262,6.066,82.444,82.391,0.4532787]
["bitfinex","SOLUSD",1646639051469,23.1228,82.445,82.39,32.8853]
["bitfinex","SOLUSD",1646639054165,6.066,82.461,82.39,32.8853]
["bitfinex","SOLUSD",1646639054364,6.066,82.461,82.391,0.49555725]
["bitfinex","SOLUSD",1646639054564,6.066,82.461,82.4,18.2034]
["bitfinex","SOLUSD",1646639054765,6.066,82.461,82.401,50.29035051]
["bitfinex","SOLUSD",1646639054964,6.066,82.461,82.402,0.49555725]
["bitfinex","SOLUSD",1646639055364,6.066,82.461,82.401,50.29035051]
["bitfinex","SOLUSD",1646639057866,30.022,82.461,82.401,50.29035051]
["bitfinex","SOLUSD",1646639061171,23.956,82.461,82.401,50.29035051]
["bitfinex","SOLUSD",1646639064271,25.56786057,82.461,82.401,50.29035051]
["bitfinex","SOLUSD",1646639064672,23.956,82.461,82.401,50.29035051]
["bitfinex","SOLUSD",1646639064969,6.065,82.46,82.401,50.29035051]
["bitfinex","SOLUSD",1646639065372,1.61186057,82.459,82.401,50.29035051]
["bitfinex","SOLUSD",1646639065571,6.065,82.458,82.401,50.29035051]
["bitfinex","SOLUSD",1646639065971,6.065,82.459,82.401,50.29035051]
["bitfinex","SOLUSD",1646639067674,1.61186057,82.457,82.401,50.29035051]
["bitfinex","SOLUSD",1646639067881,6.065,82.456,82.401,50.29035051]
["bitfinex","SOLUSD",1646639068081,6.065,82.456,82.402,120.5]
["bitfinex","SOLUSD",1646639068379,6.065,82.456,82.41,18.2011]
["bitfinex","SOLUSD",1646639068581,1.61186057,82.459,82.411,0.45791164]
["bitfinex","SOLUSD",1646639068781,23.956,82.461,82.411,0.45791164]
["bitfinex","SOLUSD",1646639068980,6.065,82.46,82.411,0.45791164]
["bitfinex","SOLUSD",1646639069582,23.956,82.461,82.411,0.45791164]
["bitfinex","SOLUSD",1646639069785,7.67686057,82.46,82.411,0.45791164]
["bitfinex","SOLUSD",1646639069981,7.67686057,82.46,82.41,32.8811]
["bitfinex","SOLUSD",1646639070182,7.67686057,82.46,82.411,0.43319653]
["bitfinex","SOLUSD",1646639071284,6.065,82.46,82.411,0.43319653]
["bitfinex","SOLUSD",1646639071483,25.56786057,82.461,82.411,0.43319653]
["bitfinex","SOLUSD",1646639072083,1.61186057,82.46,82.411,0.43319653]
["bitfinex","SOLUSD",1646639072696,1.61186057,82.459,82.411,0.43319653]
["bitfinex","SOLUSD",1646639072900,1.61186057,82.46,82.411,0.43319653]
["bitfinex","SOLUSD",1646639074802,1.61186057,82.459,82.411,0.43319653]
["bitfinex","SOLUSD",1646639075001,1.61186057,82.459,82.41,32.8811]
["bitfinex","SOLUSD",1646639076207,1.61186057,82.46,82.41,32.8811]
["bitfinex","SOLUSD",1646639076805,1.61186057,82.459,82.41,32.8811]
["bitfinex","SOLUSD",1646639078906,1.61186057,82.457,82.41,32.8811]
["bitfinex","SOLUSD",1646639081010,1.61186057,82.456,82.41,32.8811]
["bitfinex","SOLUSD",1646639081908,1.61186057,82.455,82.41,32.8811]
["bitfinex","SOLUSD",1646639084909,1.61186057,82.454,82.41,32.8811]
["bitfinex","SOLUSD",1646639085112,1.61186057,82.455,82.41,32.8811]
["bitfinex","SOLUSD",1646639087314,1.61186057,82.454,82.41,32.8811]
["bitfinex","SOLUSD",1646639089417,1.61186057,82.455,82.41,32.8811]
["bitfinex","SOLUSD",1646639089617,1.61186057,82.454,82.41,32.8811]
["bitfinex","SOLUSD",1646639090619,1.61186057,82.452,82.41,14.68]
["bitfinex","SOLUSD",1646639090818,1.61186057,82.449,82.41,14.68]
["bitfinex","SOLUSD",1646639091022,7.67686057,82.448,82.394,6.065]
["bitfinex","SOLUSD",1646639091218,1.61186057,82.436,82.39,14.68]
["bitfinex","SOLUSD",1646639091418,24.7311,82.462,82.371,29.549]
["bitfinex","SOLUSD",1646639091419,1.61186057,82.433,82.381,6.067]
["bitfinex","SOLUSD",1646639091619,1.61186057,82.431,82.381,6.067]
["bitfinex","SOLUSD",1646639091817,1.61186057,82.431,82.372,56.55126832]
["bitfinex","SOLUSD",1646639091818,1.61186057,82.43,82.373,6.067]
["bitfinex","SOLUSD",1646639092018,1.61186057,82.429,82.373,6.067]
["bitfinex","SOLUSD",1646639092217,6.59903705,82.445,82.372,56.55126832]
["bitfinex","SOLUSD",1646639092218,1.61186057,82.428,82.372,56.55126832]
["bitfinex","SOLUSD",1646639092722,1.61186057,82.428,82.373,23.32935656]
["bitfinex","SOLUSD",1646639092917,1.61186057,82.433,82.373,23.32935656]
["bitfinex","SOLUSD",1646639093119,6.067,82.432,82.374,120.5]
["bitfinex","SOLUSD",1646639093318,23.2794,82.431,82.374,120.5]
["bitfinex","SOLUSD",1646639093720,6.067,82.43,82.374,120.5]
["bitfinex","SOLUSD",1646639093918,6.067,82.43,82.38,18.2077]
["bitfinex","SOLUSD",1646639094119,6.067,82.43,82.38,32.8877]
["bitfinex","SOLUSD",1646639096122,23.2794,82.431,82.38,32.8877]
["bitfinex","SOLUSD",1646639096724,1.61186057,82.443,82.382,120.5]
["bitfinex","SOLUSD",1646639096923,6.067,82.442,82.4,18.2024]
["bitfinex","SOLUSD",1646639097122,1.61186057,82.447,82.401,62.57700944]
["bitfinex","SOLUSD",1646639097323,1.61186057,82.448,82.401,62.57700944]
["bitfinex","SOLUSD",1646639097922,1.61186057,82.449,82.401,62.57700944]
["bitfinex","SOLUSD",1646639098924,1.61186057,82.45,82.401,62.57700944]
["bitfinex","SOLUSD",1646639099123,1.61186057,82.449,82.401,62.57700944]
["bitfinex","SOLUSD",1646639099523,1.61186057,82.45,82.401,62.57700944]
["bitfinex","SOLUSD",1646639099724,1.61186057,82.449,82.401,62.57700944]
["bitfinex","SOLUSD",1646639099927,1.61186057,82.45,82.401,62.57700944]
["bitfinex","SOLUSD",1646639100326,1.61186057,82.452,82.401,62.57700944]
["bitfinex","SOLUSD",1646639100528,6.066,82.451,82.401,62.57700944]
["bitfinex","SOLUSD",1646639100729,7.67786057,82.451,82.402,120.5]
["bitfinex","SOLUSD",1646639100928,6.066,82.451,82.402,120.5]
["bitfinex","SOLUSD",1646639102030,1.61186057,82.451,82.402,120.5]
["bitfinex","SOLUSD",1646639102730,1.61186057,82.45,82.401,62.57700944]
["bitfinex","SOLUSD",1646639102932,6.066,82.449,82.401,62.57700944]
["bitfinex","SOLUSD",1646639103131,24.1999,82.448,82.401,62.57700944]
["bitfinex","SOLUSD",1646639104632,24.1999,82.448,82.402,120.5]
["bitfinex","SOLUSD",1646639105131,24.1999,82.448,82.401,62.57700944]
["bitfinex","SOLUSD",1646639107435,24.1999,82.448,82.402,120.5]
["bitfinex","SOLUSD",1646639109041,24.1999,82.448,82.401,62.57700944]
["bitfinex","SOLUSD",1646639111340,6.066,82.447,82.401,62.57700944]
["bitfinex","SOLUSD",1646639112439,6.066,82.447,82.402,120.5]
["bitfinex","SOLUSD",1646639112641,6.066,82.447,82.401,62.57700944]
["bitfinex","SOLUSD",1646639117167,7.67786057,82.447,82.401,62.57700944]
["bitfinex","SOLUSD",1646639117565,6.066,82.447,82.401,62.57700944]
["bitfinex","SOLUSD",1646639117967,7.67786057,82.447,82.401,62.57700944]
["bitfinex","SOLUSD",1646639118367,6.066,82.447,82.401,62.57700944]
["bitfinex","SOLUSD",1646639118869,1.61186057,82.444,82.401,62.57700944]
["bitfinex","SOLUSD",1646639119066,7.67786057,82.443,82.401,62.57700944]
["bitfinex","SOLUSD",1646639119469,1.61186057,82.442,82.401,62.57700944]
["bitfinex","SOLUSD",1646639120468,1.61186057,82.444,82.401,62.57700944]
["bitfinex","SOLUSD",1646639120671,1.61186057,82.446,82.402,120.5]
["bitfinex","SOLUSD",1646639120869,1.61186057,82.448,82.403,0.45487411]
["bitfinex","SOLUSD",1646639121170,1.61186057,82.451,82.403,0.45487411]
["bitfinex","SOLUSD",1646639121370,1.61186057,82.452,82.402,120.5]
["bitfinex","SOLUSD",1646639122168,1.61186057,82.453,82.402,120.5]
["bitfinex","SOLUSD",1646639122369,1.61186057,82.454,82.402,120.5]
["bitfinex","SOLUSD",1646639122569,1.61186057,82.453,82.402,120.5]
["bitfinex","SOLUSD",1646639122769,1.61186057,82.452,82.402,120.5]
["bitfinex","SOLUSD",1646639123170,1.61186057,82.452,82.41,18.2012]
["bitfinex","SOLUSD",1646639123370,1.61186057,82.452,82.41,32.8812]
["bitfinex","SOLUSD",1646639123771,1.61186057,82.451,82.41,32.8812]
["bitfinex","SOLUSD",1646639123971,1.61186057,82.45,82.41,32.8812]
["bitfinex","SOLUSD",1646639124173,1.61186057,82.448,82.41,32.8812]
["bitfinex","SOLUSD",1646639124772,1.61186057,82.447,82.41,32.8812]
["bitfinex","SOLUSD",1646639125174,1.61186057,82.446,82.41,32.8812]
["bitfinex","SOLUSD",1646639125774,1.61186057,82.447,82.41,32.8812]
["bitfinex","SOLUSD",1646639126174,1.61186057,82.447,82.41,14.68]
["bitfinex","SOLUSD",1646639126377,1.61186057,82.446,82.41,14.68]
["bitfinex","SOLUSD",1646639126876,1.61186057,82.444,82.41,14.68]
["bitfinex","SOLUSD",1646639131778,1.61186057,82.445,82.41,14.68]
["bitfinex","SOLUSD",1646639132181,1.61186057,82.445,82.41,32.8812]
["bitfinex","SOLUSD",1646639132380,1.61186057,82.447,82.41,32.8812]
["bitfinex","SOLUSD",1646639132679,1.61186057,82.451,82.411,120.5]
["bitfinex","SOLUSD",1646639134080,1.61186057,82.452,82.411,120.5]
["bitfinex","SOLUSD",1646639134279,1.61186057,82.453,82.421,55.15129055]
["bitfinex","SOLUSD",1646639134480,1.61186057,82.454,82.421,55.15129055]
["bitfinex","SOLUSD",1646639135379,1.61186057,82.452,82.421,55.15129055]
["bitfinex","SOLUSD",1646639135979,1.61186057,82.453,82.421,55.15129055]
["bitfinex","SOLUSD",1646639136380,1.61186057,82.453,82.421,73.31969055]
["bitfinex","SOLUSD",1646639137984,1.61186057,82.453,82.421,18.1684]
["bitfinex","SOLUSD",1646639138385,1.61186057,82.456,82.421,18.1684]
["bitfinex","SOLUSD",1646639138583,1.61186057,82.458,82.421,18.1684]
["bitfinex","SOLUSD",1646639138983,1.61186057,82.459,82.423,120.5]
["bitfinex","SOLUSD",1646639139184,1.61186057,82.459,82.422,57.13583921]
["bitfinex","SOLUSD",1646639139384,25.49996057,82.461,82.422,57.13583921]
["bitfinex","SOLUSD",1646639139584,1.61186057,82.46,82.421,18.1684]
["bitfinex","SOLUSD",1646639139784,1.61186057,82.46,82.42,32.8787]
["bitfinex","SOLUSD",1646639139987,1.61186057,82.459,82.42,32.8787]
["bitfinex","SOLUSD",1646639141687,1.61186057,82.459,82.421,51.38800247]
["bitfinex","SOLUSD",1646639142386,1.61186057,82.46,82.421,51.38800247]
["bitfinex","SOLUSD",1646639145492,1.61186057,82.46,82.421,69.40450247]
["bitfinex","SOLUSD",1646639148215,1.61186057,82.46,82.421,51.38800247]
["bitfinex","SOLUSD",1646639148816,1.61186057,82.46,82.42,32.8787]
["bitfinex","SOLUSD",1646639149416,1.61186057,82.459,82.42,32.8787]
["bitfinex","SOLUSD",1646639150518,1.61186057,82.457,82.42,32.8787]
["bitfinex","SOLUSD",1646639154020,1.61186057,82.456,82.42,32.8787]
["bitfinex","SOLUSD",1646639154621,1.61186057,82.456,82.42,14.68]
["bitfinex","SOLUSD",1646639154821,1.61186057,82.45,82.42,14.68]
["bitfinex","SOLUSD",1646639155022,1.61186057,82.449,82.42,14.68]
["bitfinex","SOLUSD",1646639155624,1.61186057,82.448,82.42,14.68]
["bitfinex","SOLUSD",1646639155923,1.61186057,82.45,82.42,14.68]
["bitfinex","SOLUSD",1646639156122,1.61186057,82.449,82.421,47.81102514]
["bitfinex","SOLUSD",1646639156324,1.61186057,82.449,82.42,14.68]
["bitfinex","SOLUSD",1646639156823,1.61186057,82.448,82.42,14.68]
["bitfinex","SOLUSD",1646639157023,1.61186057,82.449,82.42,14.68]
["bitfinex","SOLUSD",1646639158226,1.61186057,82.448,82.42,14.68]
["bitfinex","SOLUSD",1646639158722,1.61186057,82.447,82.42,14.68]
["bitfinex","SOLUSD",1646639159123,1.61186057,82.448,82.42,14.68]
["bitfinex","SOLUSD",1646639160024,1.61186057,82.448,82.42,67.2089844]
["bitfinex","SOLUSD",1646639161626,1.61186057,82.448,82.421,120.5]
["bitfinex","SOLUSD",1646639162025,1.61186057,82.464,82.422,0.50859982]
["bitfinex","SOLUSD",1646639162225,1.61186057,82.474,82.422,28.26479677]
["bitfinex","SOLUSD",1646639162429,1.61186057,82.474,82.424,0.50859982]
["bitfinex","SOLUSD",1646639162826,1.61186057,82.474,82.426,120.5]
["bitfinex","SOLUSD",1646639163028,1.61186057,82.474,82.44,14.68]
["bitfinex","SOLUSD",1646639163230,1.61186057,82.475,82.44,32.8749]
["bitfinex","SOLUSD",1646639163628,1.61186057,82.478,82.44,32.8749]
["bitfinex","SOLUSD",1646639164027,1.61186057,82.479,82.44,32.8749]
["bitfinex","SOLUSD",1646639164429,1.61186057,82.478,82.44,32.8749]
["bitfinex","SOLUSD",1646639164928,1.61186057,82.479,82.44,32.8749]
["bitfinex","SOLUSD",1646639166031,1.61186057,82.479,82.441,120.5]
["bitfinex","SOLUSD",1646639166230,1.61186057,82.479,82.45,18.1923]
["bitfinex","SOLUSD",1646639166432,1.61186057,82.484,82.451,55.88241124]
["bitfinex","SOLUSD",1646639166833,23.0925,82.488,82.451,55.88241124]
["bitfinex","SOLUSD",1646639167032,1.61186057,82.49,82.452,120.5]
["bitfinex","SOLUSD",1646639167233,1.61186057,82.494,82.46,18.1904]
["bitfinex","SOLUSD",1646639167433,1.61186057,82.498,82.46,32.8704]
["bitfinex","SOLUSD",1646639167839,1.61186057,82.498,82.461,120.5]
["bitfinex","SOLUSD",1646639168037,1.61186057,82.506,82.461,120.5]
["bitfinex","SOLUSD",1646639168239,1.61186057,82.509,82.471,120.5]
["bitfinex","SOLUSD",1646639168437,1.61186057,82.509,82.48,14.68]
["bitfinex","SOLUSD",1646639168637,24.7567,82.512,82.481,47.23943874]
["bitfinex","SOLUSD",1646639169037,26.36856057,82.512,82.481,47.23943874]
["bitfinex","SOLUSD",1646639169638,24.7567,82.512,82.481,47.23943874]
["bitfinex","SOLUSD",1646639169839,24.7567,82.512,82.48,14.68]
["bitfinex","SOLUSD",1646639170240,1.61186057,82.511,82.48,14.68]
["bitfinex","SOLUSD",1646639170444,1.61186057,82.509,82.48,14.68]
["bitfinex","SOLUSD",1646639170641,1.61186057,82.507,82.46,14.68]
["bitfinex","SOLUSD",1646639170842,1.61186057,82.506,82.46,14.68]
["bitfinex","SOLUSD",1646639171439,1.61186057,82.505,82.46,14.68]
["bitfinex","SOLUSD",1646639171842,1.61186057,82.506,82.46,14.68]
["bitfinex","SOLUSD",1646639172243,1.61186057,82.506,82.46,32.8702]
["bitfinex","SOLUSD",1646639173042,1.61186057,82.507,82.46,32.8702]
["bitfinex","SOLUSD",1646639173243,1.61186057,82.508,82.46,32.8702]
["bitfinex","SOLUSD",1646639173642,1.61186057,82.505,82.46,32.8702]
["bitfinex","SOLUSD",1646639174042,1.61186057,82.506,82.46,32.8702]
["bitfinex","SOLUSD",1646639175144,1.61186057,82.507,82.46,32.8702]
["bitfinex","SOLUSD",1646639175745,6.061,82.506,82.46,32.8702]
["bitfinex","SOLUSD",1646639177245,7.67286057,82.51,82.46,32.8702]
["bitfinex","SOLUSD",1646639177845,1.61186057,82.51,82.46,32.8702]
["bitfinex","SOLUSD",1646639178451,6.061,82.509,82.46,32.8702]
["bitfinex","SOLUSD",1646639178945,7.67286057,82.509,82.46,32.8702]
["bitfinex","SOLUSD",1646639179147,6.061,82.509,82.46,32.8702]
["bitfinex","SOLUSD",1646639180647,1.61186057,82.509,82.46,32.8702]
["bitfinex","SOLUSD",1646639182549,1.61186057,82.508,82.46,32.8702]
["bitfinex","SOLUSD",1646639183551,1.61186057,82.509,82.46,32.8702]
["bitfinex","SOLUSD",1646639183752,6.061,82.508,82.46,32.8702]
["bitfinex","SOLUSD",1646639184151,7.67286057,82.508,82.46,32.8702]
["bitfinex","SOLUSD",1646639184552,1.61186057,82.507,82.46,32.8702]
["bitfinex","SOLUSD",1646639184752,24.7567,82.512,82.46,32.8702]
["bitfinex","SOLUSD",1646639184753,7.67286057,82.506,82.46,32.8702]
["bitfinex","SOLUSD",1646639185651,6.061,82.506,82.46,32.8702]
["bitfinex","SOLUSD",1646639185856,7.67286057,82.506,82.46,32.8702]
["bitfinex","SOLUSD",1646639186253,1.61186057,82.506,82.46,32.8702]
["bitfinex","SOLUSD",1646639187256,1.61186057,82.502,82.46,32.8702]
["bitfinex","SOLUSD",1646639187456,1.61186057,82.503,82.46,32.8702]
["bitfinex","SOLUSD",1646639187656,1.61186057,82.502,82.46,32.8702]
["bitfinex","SOLUSD",1646639187855,1.61186057,82.501,82.46,32.8702]
["bitfinex","SOLUSD",1646639188555,1.61186057,82.502,82.46,32.8702]
["bitfinex","SOLUSD",1646639188757,1.61186057,82.503,82.46,32.8702]
["bitfinex","SOLUSD",1646639188976,1.61186057,82.494,82.46,32.8702]
["bitfinex","SOLUSD",1646639189479,1.61186057,82.493,82.46,32.8702]
["bitfinex","SOLUSD",1646639190277,1.61186057,82.494,82.46,32.8702]
["bitfinex","SOLUSD",1646639190878,1.61186057,82.493,82.46,32.8702]
["bitfinex","SOLUSD",1646639192379,1.61186057,82.493,82.46,14.68]
["bitfinex","SOLUSD",1646639192580,1.61186057,82.495,82.46,14.68]
["bitfinex","SOLUSD",1646639192781,1.61186057,82.492,82.46,14.68]
["bitfinex","SOLUSD",1646639193583,6.59534626,82.508,82.46,14.68]
["bitfinex","SOLUSD",1646639193584,1.61186057,82.49,82.46,14.68]
["bitfinex","SOLUSD",1646639193985,1.61186057,82.489,82.46,14.68]
["bitfinex","SOLUSD",1646639194184,1.61186057,82.487,82.46,14.68]
["bitfinex","SOLUSD",1646639194384,1.61186057,82.489,82.46,14.68]
["bitfinex","SOLUSD",1646639194588,1.61186057,82.488,82.46,14.68]
["bitfinex","SOLUSD",1646639196986,1.61186057,82.487,82.46,14.68]
["bitfinex","SOLUSD",1646639198587,1.61186057,82.488,82.46,14.68]
["bitfinex","SOLUSD",1646639198987,1.61186057,82.487,82.46,14.68]
["bitfinex","SOLUSD",1646639199989,24.0993,82.502,82.46,14.68]
["bitfinex","SOLUSD",1646639199990,1.61186057,82.483,82.46,14.68]
["bitfinex","SOLUSD",1646639200591,1.61186057,82.484,82.46,14.68]
["bitfinex","SOLUSD",1646639201792,1.61186057,82.483,82.46,14.68]
["bitfinex","SOLUSD",1646639201991,1.61186057,82.484,82.46,14.68]
["bitfinex","SOLUSD",1646639202591,1.61186057,82.484,82.461,120.5]
["bitfinex","SOLUSD",1646639202791,1.61186057,82.487,82.461,120.5]
["bitfinex","SOLUSD",1646639204092,1.61186057,82.488,82.461,120.5]
["bitfinex","SOLUSD",1646639204293,1.61186057,82.489,82.461,120.5]
["bitfinex","SOLUSD",1646639204499,6.057e-05,82.507,82.461,120.5]
["bitfinex","SOLUSD",1646639204793,6.061,82.529,82.464,0.58113404]
["bitfinex","SOLUSD",1646639204996,3.22372113,82.536,82.464,0.58113404]
["bitfinex","SOLUSD",1646639205193,6.059,82.535,82.466,120.5]
["bitfinex","SOLUSD",1646639205393,6.59278818,82.534,82.481,120.5]
["bitfinex","SOLUSD",1646639205593,6.059,82.533,82.491,120.5]
["bitfinex","SOLUSD",1646639205795,23.2111,82.539,82.491,120.5]
["bitfinex","SOLUSD",1646639205796,6.059,82.535,82.5,14.68]
["bitfinex","SOLUSD",1646639205993,23.2111,82.539,82.5,14.68]
["bitfinex","SOLUSD",1646639206596,6.059,82.538,82.5,14.68]
["bitfinex","SOLUSD",1646639207295,23.2111,82.539,82.5,14.68]
["bitfinex","SOLUSD",1646639211600,23.2111,82.539,82.5,32.8614]
["bitfinex","SOLUSD",1646639217606,23.2111,82.539,82.5,14.68]
["bitfinex","SOLUSD",1646639219006,29.2701,82.539,82.5,14.68]
["bitfinex","SOLUSD",1646639221410,23.2111,82.539,82.5,14.68]
["bitfinex","SOLUSD",1646639221609,6.059,82.538,82.5,14.68]
["bitfinex","SOLUSD",1646639224915,23.2111,82.539,82.5,14.68]
["bitfinex","SOLUSD",1646639229221,23.2111,82.539,82.501,6.059]
["bitfinex","SOLUSD",1646639238246,23.2111,82.539,82.5,14.68]
["bitfinex","SOLUSD",1646639238844,6.59248737,82.538,82.5,14.68]
["bitfinex","SOLUSD",1646639243051,12.65148737,82.538,82.5,14.68]
["bitfinex","SOLUSD",1646639243253,6.59248737,82.537,82.48,32.8655]
["bitfinex","SOLUSD",1646639243459,3.22372113,82.534,82.48,14.68]
["bitfinex","SOLUSD",1646639243659,3.22372113,82.526,82.464,24.5488]
["bitfinex","SOLUSD",1646639243853,3.22372113,82.523,82.464,24.5488]
["bitfinex","SOLUSD",1646639244054,26.51542113,82.522,82.46,14.68]
["bitfinex","SOLUSD",1646639244254,26.51542113,82.522,82.435,23.0544]
["bitfinex","SOLUSD",1646639244255,6.061,82.521,82.44,14.68]
["bitfinex","SOLUSD",1646639244456,3.22372113,82.512,82.44,14.68]
["bitfinex","SOLUSD",1646639244655,3.22372113,82.503,82.44,14.68]
["bitfinex","SOLUSD",1646639244855,6.062,82.502,82.44,14.68]
["bitfinex","SOLUSD",1646639245055,6.59248737,82.501,82.44,14.68]
["bitfinex","SOLUSD",1646639245254,6.062,82.5,82.44,14.68]
["bitfinex","SOLUSD",1646639245457,23.2917,82.499,82.44,14.68]
["bitfinex","SOLUSD",1646639245758,6.062,82.498,82.44,14.68]
["bitfinex","SOLUSD",1646639257070,123.33613526,82.497,82.365,17.19612092]
["bitfinex","SOLUSD",1646639257266,123.33613526,82.497,82.41,14.68]
["bitfinex","SOLUSD",1646639257267,120.5,82.495,82.41,14.68]
["bitfinex","SOLUSD",1646639257467,120.5,82.495,82.4,14.68]
["bitfinex","SOLUSD",1646639257667,120.5,82.493,82.4,14.68]
["bitfinex","SOLUSD",1646639258067,8.90013526,82.492,82.402,52.16808476]
["bitfinex","SOLUSD",1646639258468,2.83613526,82.491,82.402,52.16808476]
["bitfinex","SOLUSD",1646639258667,6.064,82.49,82.402,52.16808476]
["bitfinex","SOLUSD",1646639258872,24.7417,82.489,82.403,23.8673]
["bitfinex","SOLUSD",1646639259071,6.064,82.488,82.403,23.8673]
["bitfinex","SOLUSD",1646639259472,6.064,82.488,82.404,25.18467987]
["bitfinex","SOLUSD",1646639260171,8.90013526,82.488,82.41,18.2014]
["bitfinex","SOLUSD",1646639260370,8.90013526,82.488,82.41,32.8814]
["bitfinex","SOLUSD",1646639262572,6.064,82.488,82.41,32.8814]
["bitfinex","SOLUSD",1646639263674,6.064,82.488,82.41,14.68]
["bitfinex","SOLUSD",1646639263877,29.92635929,82.488,82.41,14.68]
["bitfinex","SOLUSD",1646639267402,6.064,82.488,82.41,14.68]
["bitfinex","SOLUSD",1646639268200,120.5,82.487,82.41,14.68]
["bitfinex","SOLUSD",1646639268402,120.5,82.479,82.41,14.68]
["bitfinex","SOLUSD",1646639268601,120.5,82.477,82.401,24.9381]
["bitfinex","SOLUSD",1646639268802,120.5,82.475,82.401,24.9381]
["bitfinex","SOLUSD",1646639269102,120.5,82.473,82.401,24.9381]
["bitfinex","SOLUSD",1646639269300,126.565,82.472,82.39,14.68]
["bitfinex","SOLUSD",1646639271103,120.5,82.469,82.381,24.9381]
["bitfinex","SOLUSD",1646639271305,120.5,82.467,82.381,24.9381]
["bitfinex","SOLUSD",1646639271502,120.5,82.465,82.381,24.9381]
["bitfinex","SOLUSD",1646639271704,120.5,82.463,82.381,24.9381]
["bitfinex","SOLUSD",1646639272103,126.566,82.462,82.381,43.3099]
["bitfinex","SOLUSD",1646639273304,3.22372113,82.46,82.381,43.3099]
["bitfinex","SOLUSD",1646639273504,3.22372113,82.456,82.381,43.3099]
["bitfinex","SOLUSD",1646639273804,3.22372113,82.456,82.366,25.18467987]
["bitfinex","SOLUSD",1646639273805,3.22372113,82.453,82.371,42.5545]
["bitfinex","SOLUSD",1646639274105,120.5,82.451,82.371,42.5545]
["bitfinex","SOLUSD",1646639274306,15.89126302,82.452,82.371,42.5545]
["bitfinex","SOLUSD",1646639274307,120.5,82.449,82.371,42.5545]
["bitfinex","SOLUSD",1646639274503,6.067,82.448,82.371,42.5545]
["bitfinex","SOLUSD",1646639274704,6.60054189,82.448,82.371,42.5545]
["bitfinex","SOLUSD",1646639274904,6.067,82.447,82.371,42.5545]
["bitfinex","SOLUSD",1646639275106,120.5,82.446,82.371,42.5545]
["bitfinex","SOLUSD",1646639275304,120.5,82.444,82.371,42.5545]
["bitfinex","SOLUSD",1646639275504,36.48472014,82.443,82.371,42.5545]
["bitfinex","SOLUSD",1646639275706,29.8834,82.443,82.371,42.5545]
["bitfinex","SOLUSD",1646639276204,29.8834,82.443,82.372,24.4294]
["bitfinex","SOLUSD",1646639276404,23.8164,82.443,82.372,24.4294]
["bitfinex","SOLUSD",1646639276807,120.5,82.442,82.372,24.4294]
["bitfinex","SOLUSD",1646639277006,6.067,82.441,82.372,24.4294]
["bitfinex","SOLUSD",1646639278006,6.067,82.442,82.372,24.4294]
["bitfinex","SOLUSD",1646639278506,23.8164,82.443,82.373,145.68467987]
["bitfinex","SOLUSD",1646639278707,6.067,82.454,82.373,145.68467987]
["bitfinex","SOLUSD",1646639278906,6.066,82.466,82.375,120.5]
["bitfinex","SOLUSD",1646639279106,6.066,82.467,82.391,120.5]
["bitfinex","SOLUSD",1646639279309,22.865,82.468,82.4,14.68]
["bitfinex","SOLUSD",1646639279507,22.865,82.468,82.41,32.8794]
["bitfinex","SOLUSD",1646639282414,6.065,82.467,82.41,32.8794]
["bitfinex","SOLUSD",1646639285316,22.5031,82.475,82.41,32.8794]
["bitfinex","SOLUSD",1646639285317,6.065,82.474,82.41,32.8794]
["bitfinex","SOLUSD",1646639285816,22.5031,82.475,82.41,32.8794]
["bitfinex","SOLUSD",1646639286216,22.5031,82.475,82.411,120.5]
["bitfinex","SOLUSD",1646639286416,22.5031,82.475,82.42,18.1981]
["bitfinex","SOLUSD",1646639286617,22.5031,82.475,82.43,14.68]
["bitfinex","SOLUSD",1646639290634,6.064,82.474,82.43,14.68]
["bitfinex","SOLUSD",1646639292628,6.064,82.474,82.412,24.8996]
["bitfinex","SOLUSD",1646639293533,23.7984,82.473,82.41,14.68]
["bitfinex","SOLUSD",1646639293732,126.564,82.472,82.391,47.41458842]
["bitfinex","SOLUSD",1646639293934,126.564,82.472,82.36,60.6924]
["bitfinex","SOLUSD",1646639293935,6.59945041,82.471,82.39,14.68]
["bitfinex","SOLUSD",1646639294135,6.065,82.47,82.39,14.68]
["bitfinex","SOLUSD",1646639294333,6.59945041,82.469,82.39,14.68]
["bitfinex","SOLUSD",1646639294533,6.065,82.468,82.39,14.68]
["bitfinex","SOLUSD",1646639294736,6.59945041,82.467,82.39,14.68]
["bitfinex","SOLUSD",1646639294933,6.065,82.466,82.39,14.68]
["bitfinex","SOLUSD",1646639295535,7.93,82.466,82.39,14.68]
["bitfinex","SOLUSD",1646639295734,6.065,82.465,82.39,14.68]
["bitfinex","SOLUSD",1646639296335,6.59964654,82.464,82.39,14.68]
["bitfinex","SOLUSD",1646639296534,30.9397,82.463,82.39,14.68]
["bitfinex","SOLUSD",1646639297758,127.09999318,82.462,82.39,14.68]
["bitfinex","SOLUSD",1646639297957,127.09999318,82.462,82.378,23.3949]
["bitfinex","SOLUSD",1646639297958,3.22372113,82.456,82.378,23.3949]
["bitfinex","SOLUSD",1646639298160,120.5,82.454,82.378,23.3949]
["bitfinex","SOLUSD",1646639298358,123.72372113,82.454,82.378,23.3949]
["bitfinex","SOLUSD",1646639298558,120.5,82.452,82.378,23.3949]
["bitfinex","SOLUSD",1646639298758,120.5,82.45,82.372,23.5103]
["bitfinex","SOLUSD",1646639299058,4.54599996,82.447,82.36,14.68]
["bitfinex","SOLUSD",1646639299258,120.5,82.445,82.36,14.68]
["bitfinex","SOLUSD",1646639299459,120.5,82.443,82.36,14.68]
["bitfinex","SOLUSD",1646639299659,3.22372113,82.44,82.36,14.68]
["bitfinex","SOLUSD",1646639299861,120.5,82.439,82.36,14.68]
["bitfinex","SOLUSD",1646639300063,120.5,82.437,82.36,14.68]
["bitfinex","SOLUSD",1646639300264,120.5,82.435,82.36,14.68]
["bitfinex","SOLUSD",1646639300662,120.5,82.433,82.36,14.68]
["bitfinex","SOLUSD",1646639301065,120.5,82.431,82.36,14.68]
["bitfinex","SOLUSD",1646639301262,8.90313526,82.432,82.36,14.68]
["bitfinex","SOLUSD",1646639301263,120.5,82.429,82.36,14.68]
["bitfinex","SOLUSD",1646639301462,120.5,82.427,82.36,14.68]
["bitfinex","SOLUSD",1646639301664,120.5,82.425,82.36,14.68]
["bitfinex","SOLUSD",1646639301863,120.5,82.423,82.36,14.68]
["bitfinex","SOLUSD",1646639302062,126.567,82.422,82.36,14.68]
["bitfinex","SOLUSD",1646639302964,6.067,82.422,82.36,14.68]
["bitfinex","SOLUSD",1646639303165,6.067,82.423,82.36,14.68]
["bitfinex","SOLUSD",1646639305368,120.5,82.422,82.36,14.68]
["bitfinex","SOLUSD",1646639305569,6.067,82.421,82.36,14.68]
["bitfinex","SOLUSD",1646639305969,6.067,82.423,82.36,14.68]
["bitfinex","SOLUSD",1646639306570,6.067,82.423,82.347,24.4679]
["bitfinex","SOLUSD",1646639306771,29.2067,82.423,82.347,24.4679]
["bitfinex","SOLUSD",1646639306971,26.69849455,82.422,82.327,25.23743581]
["bitfinex","SOLUSD",1646639307171,26.69849455,82.422,82.33,14.68]
["bitfinex","SOLUSD",1646639307172,6.069,82.421,82.33,14.68]
["bitfinex","SOLUSD",1646639307371,57.60870708,82.421,82.33,14.68]
["bitfinex","SOLUSD",1646639307571,147.19849455,82.42,82.33,14.68]
["bitfinex","SOLUSD",1646639307773,125.18506828,82.418,82.33,14.18]
["bitfinex","SOLUSD",1646639307970,125.18506828,82.418,82.33,13.68]
["bitfinex","SOLUSD",1646639307971,120.5,82.416,82.33,13.68]
["bitfinex","SOLUSD",1646639308470,120.5,82.416,82.301,24.0561]
["bitfinex","SOLUSD",1646639308471,126.08875591,82.409,82.301,24.0561]
["bitfinex","SOLUSD",1646639308671,120.5,82.407,82.301,24.0561]
["bitfinex","SOLUSD",1646639308872,120.5,82.405,82.301,24.0561]
["bitfinex","SOLUSD",1646639309070,120.5,82.403,82.301,24.0561]
["bitfinex","SOLUSD",1646639309271,4.87823886,82.4,82.302,64.44915415]
["bitfinex","SOLUSD",1646639309470,120.5,82.398,82.302,64.44915415]
["bitfinex","SOLUSD",1646639309671,120.5,82.396,82.302,64.44915415]
["bitfinex","SOLUSD",1646639309870,120.5,82.394,82.302,64.44915415]
["bitfinex","SOLUSD",1646639310070,120.5,82.392,82.302,64.44915415]
["bitfinex","SOLUSD",1646639310274,120.5,82.389,82.302,64.44915415]
["bitfinex","SOLUSD",1646639310471,120.5,82.387,82.302,64.44915415]
["bitfinex","SOLUSD",1646639310770,120.5,82.385,82.302,64.44915415]
["bitfinex","SOLUSD",1646639310970,120.5,82.383,82.301,24.0561]
["bitfinex","SOLUSD",1646639311172,120.5,82.379,82.301,24.0561]
["bitfinex","SOLUSD",1646639311372,120.5,82.377,82.301,24.0561]
["bitfinex","SOLUSD",1646639311771,120.5,82.375,82.301,24.0561]
["bitfinex","SOLUSD",1646639311972,120.5,82.373,82.3,14.68]
["bitfinex","SOLUSD",1646639312171,120.5,82.371,82.3,14.68]
["bitfinex","SOLUSD",1646639312371,120.5,82.369,82.3,14.68]
["bitfinex","SOLUSD",1646639312571,120.5,82.367,82.3,14.68]
["bitfinex","SOLUSD",1646639312771,120.5,82.365,82.294,23.5543]
["bitfinex","SOLUSD",1646639312974,120.5,82.363,82.294,23.5543]
["bitfinex","SOLUSD",1646639313173,126.573,82.362,82.294,23.5543]
["bitfinex","SOLUSD",1646639313574,26.91423526,82.361,82.294,23.5543]
["bitfinex","SOLUSD",1646639313775,6.073,82.36,82.294,23.5543]
["bitfinex","SOLUSD",1646639314176,128.48357728,82.359,82.25,18.0362]
["bitfinex","SOLUSD",1646639314376,120.5,82.357,82.26,14.68]
["bitfinex","SOLUSD",1646639314575,120.5,82.357,82.25,32.7162]
["bitfinex","SOLUSD",1646639314777,120.5,82.355,82.25,32.7162]
["bitfinex","SOLUSD",1646639314976,120.5,82.353,82.25,32.7162]
["bitfinex","SOLUSD",1646639315178,5.23341896,82.35,82.25,14.68]
["bitfinex","SOLUSD",1646639315480,5.50996592,82.338,82.25,14.68]
["bitfinex","SOLUSD",1646639315678,120.5,82.336,82.233,1.1]
["bitfinex","SOLUSD",1646639315876,120.5,82.334,82.233,1.1]
["bitfinex","SOLUSD",1646639316076,120.5,82.332,82.233,1.1]
["bitfinex","SOLUSD",1646639316280,4.56033274,82.329,82.233,1.1]
["bitfinex","SOLUSD",1646639316477,120.5,82.327,82.233,1.1]
["bitfinex","SOLUSD",1646639316678,120.5,82.325,82.233,1.1]
["bitfinex","SOLUSD",1646639316877,120.5,82.323,82.233,1.1]
["bitfinex","SOLUSD",1646639317076,18.2458,82.32,82.233,1.1]
["bitfinex","SOLUSD",1646639317279,126.577,82.319,82.233,1.1]
["bitfinex","SOLUSD",1646639317576,200.82635216,82.319,82.233,1.1]
["bitfinex","SOLUSD",1646639317776,120.5,82.317,82.233,1.1]
["bitfinex","SOLUSD",1646639317977,120.5,82.315,82.233,1.1]
["bitfinex","SOLUSD",1646639318180,120.5,82.313,82.233,1.1]
["bitfinex","SOLUSD",1646639318380,125.96791453,82.311,82.233,1.1]
["bitfinex","SOLUSD",1646639318578,120.5,82.309,82.233,1.1]
["bitfinex","SOLUSD",1646639318779,120.5,82.307,82.233,1.1]
["bitfinex","SOLUSD",1646639318979,120.5,82.305,82.233,1.1]
["bitfinex","SOLUSD",1646639319181,120.5,82.299,82.233,1.1]
["bitfinex","SOLUSD",1646639319383,120.5,82.297,82.233,1.1]
["bitfinex","SOLUSD",1646639319582,120.5,82.295,82.233,1.1]
["bitfinex","SOLUSD",1646639319782,120.5,82.293,82.233,1.1]
["bitfinex","SOLUSD",1646639319982,6.077,82.294,82.233,1.1]
["bitfinex","SOLUSD",1646639319983,120.5,82.291,82.233,1.1]
["bitfinex","SOLUSD",1646639320183,120.5,82.289,82.233,1.1]
["bitfinex","SOLUSD",1646639320685,6.078,82.288,82.233,1.1]
["bitfinex","SOLUSD",1646639320884,2.83613526,82.288,82.233,1.1]
["bitfinex","SOLUSD",1646639321083,6.078,82.296,82.233,1.1]
["bitfinex","SOLUSD",1646639321484,23.5254,82.337,82.233,1.1]
["bitfinex","SOLUSD",1646639321683,22.6222,82.336,82.233,121.6]
["bitfinex","SOLUSD",1646639321885,120.5,82.335,82.233,121.6]
["bitfinex","SOLUSD",1646639322085,6.076,82.334,82.235,120.5]
["bitfinex","SOLUSD",1646639322286,6.075,82.335,82.241,120.5]
["bitfinex","SOLUSD",1646639322483,6.075,82.335,82.251,120.5]
["bitfinex","SOLUSD",1646639322685,6.075,82.347,82.251,120.5]
["bitfinex","SOLUSD",1646639323083,6.075,82.347,82.253,120.5]
["bitfinex","SOLUSD",1646639323685,6.075,82.366,82.26,18.2301]
["bitfinex","SOLUSD",1646639323885,120.5,82.365,82.271,64.09512901]
["bitfinex","SOLUSD",1646639324089,120.5,82.363,82.271,64.09512901]
["bitfinex","SOLUSD",1646639324289,6.074,82.362,82.271,64.09512901]
["bitfinex","SOLUSD",1646639324488,120.5,82.361,82.271,64.09512901]
["bitfinex","SOLUSD",1646639324688,120.5,82.359,82.271,64.09512901]
["bitfinex","SOLUSD",1646639324888,120.5,82.357,82.271,64.09512901]
["bitfinex","SOLUSD",1646639325289,120.5,82.355,82.27,14.68]
["bitfinex","SOLUSD",1646639325490,120.5,82.353,82.27,14.68]
["bitfinex","SOLUSD",1646639325689,120.5,82.351,82.27,14.68]
["bitfinex","SOLUSD",1646639325891,120.5,82.349,82.27,14.68]
["bitfinex","SOLUSD",1646639326090,120.5,82.347,82.25,14.68]
["bitfinex","SOLUSD",1646639326289,120.5,82.345,82.25,14.68]
["bitfinex","SOLUSD",1646639326490,125.02622478,82.345,82.25,14.68]
["bitfinex","SOLUSD",1646639326690,120.5,82.343,82.25,14.68]
["bitfinex","SOLUSD",1646639326889,120.5,82.341,82.25,14.68]
["bitfinex","SOLUSD",1646639327092,120.5,82.339,82.25,14.68]
["bitfinex","SOLUSD",1646639327289,120.5,82.339,82.251,59.30794557]
["bitfinex","SOLUSD",1646639327490,120.5,82.337,82.251,59.30794557]
["bitfinex","SOLUSD",1646639328498,123.33613526,82.339,82.25,14.68]
["bitfinex","SOLUSD",1646639328700,120.5,82.329,82.25,14.68]
["bitfinex","SOLUSD",1646639328900,120.5,82.327,82.23,14.68]
["bitfinex","SOLUSD",1646639329195,6.075,82.328,82.23,14.68]
["bitfinex","SOLUSD",1646639329196,120.5,82.325,82.23,14.68]
["bitfinex","SOLUSD",1646639329396,120.5,82.323,82.23,14.68]
["bitfinex","SOLUSD",1646639329596,120.5,82.321,82.23,14.68]
["bitfinex","SOLUSD",1646639329797,120.5,82.319,82.23,14.68]
["bitfinex","SOLUSD",1646639329997,122.09506047,82.319,82.2,14.68]
["bitfinex","SOLUSD",1646639330198,1.59506047,82.309,82.2,14.68]
["bitfinex","SOLUSD",1646639330399,85.95549305,82.318,82.2,14.68]
["bitfinex","SOLUSD",1646639330400,120.5,82.305,82.2,14.68]
["bitfinex","SOLUSD",1646639330599,1.59506047,82.3,82.201,48.40409076]
["bitfinex","SOLUSD",1646639330799,5.84381611,82.297,82.201,48.40409076]
["bitfinex","SOLUSD",1646639331001,4.37069955,82.288,82.201,48.40409076]
["bitfinex","SOLUSD",1646639331201,120.5,82.286,82.201,48.40409076]
["bitfinex","SOLUSD",1646639331400,120.5,82.284,82.201,48.40409076]
["bitfinex","SOLUSD",1646639331614,120.5,82.282,82.201,48.40409076]
["bitfinex","SOLUSD",1646639331812,6.078,82.281,82.226,64.14040706]
["bitfinex","SOLUSD",1646639332011,2.83613526,82.281,82.226,64.14040706]
["bitfinex","SOLUSD",1646639332512,6.078,82.28,82.226,64.14040706]
["bitfinex","SOLUSD",1646639332913,6.078,82.3,82.226,64.14040706]
["bitfinex","SOLUSD",1646639333114,6.077,82.306,82.226,64.14040706]
["bitfinex","SOLUSD",1646639333719,6.077,82.306,82.23,18.2413]
["bitfinex","SOLUSD",1646639333914,6.077,82.306,82.23,14.68]
["bitfinex","SOLUSD",1646639334113,0.78216164,82.287,82.23,14.68]
["bitfinex","SOLUSD",1646639334714,0.78216164,82.287,82.23,135.18]
["bitfinex","SOLUSD",1646639335114,6.078,82.286,82.23,135.18]
["bitfinex","SOLUSD",1646639335715,0.78216164,82.287,82.23,14.68]
["bitfinex","SOLUSD",1646639335924,6.078,82.286,82.23,14.68]
["bitfinex","SOLUSD",1646639338419,2.37722211,82.287,82.23,14.68]
["bitfinex","SOLUSD",1646639338820,0.78216164,82.287,82.23,14.68]
["bitfinex","SOLUSD",1646639339418,2.37722211,82.287,82.23,14.68]
["bitfinex","SOLUSD",1646639339820,0.78216164,82.287,82.23,14.68]
["bitfinex","SOLUSD",1646639341221,0.78216164,82.287,82.23,32.9208]
["bitfinex","SOLUSD",1646639341427,1.59506047,82.284,82.23,32.9208]
["bitfinex","SOLUSD",1646639342123,1.59506047,82.284,82.23,14.68]
["bitfinex","SOLUSD",1646639342322,1.59506047,82.283,82.23,14.68]
["bitfinex","SOLUSD",1646639342724,6.078,82.282,82.23,14.68]
["bitfinex","SOLUSD",1646639343426,7.67306047,82.282,82.23,14.68]
["bitfinex","SOLUSD",1646639343927,6.078,82.282,82.23,14.68]
["bitfinex","SOLUSD",1646639344125,1.59506047,82.276,82.23,14.68]
["bitfinex","SOLUSD",1646639344524,1.59506047,82.277,82.23,14.68]
["bitfinex","SOLUSD",1646639344725,6.078,82.286,82.23,14.68]
["bitfinex","SOLUSD",1646639344726,1.59506047,82.276,82.23,14.68]
["bitfinex","SOLUSD",1646639345325,1.59506047,82.277,82.23,14.68]
["bitfinex","SOLUSD",1646639345528,1.59506047,82.277,82.23,32.9211]
["bitfinex","SOLUSD",1646639345726,1.59506047,82.273,82.23,32.9211]
["bitfinex","SOLUSD",1646639346125,1.59506047,82.274,82.23,32.9211]
["bitfinex","SOLUSD",1646639346326,1.59506047,82.275,82.23,32.9211]
["bitfinex","SOLUSD",1646639346636,1.59506047,82.276,82.23,32.9211]
["bitfinex","SOLUSD",1646639347230,1.59506047,82.277,82.23,32.9211]
["bitfinex","SOLUSD",1646639347632,1.59506047,82.278,82.23,32.9211]
["bitfinex","SOLUSD",1646639347838,1.59506047,82.277,82.23,32.9211]
["bitfinex","SOLUSD",1646639348034,1.59506047,82.277,82.23,14.68]
["bitfinex","SOLUSD",1646639348232,0.78216164,82.287,82.23,14.68]
["bitfinex","SOLUSD",1646639348233,1.59506047,82.276,82.23,14.68]
["bitfinex","SOLUSD",1646639348433,1.59506047,82.277,82.23,14.68]
["bitfinex","SOLUSD",1646639348732,1.59506047,82.278,82.23,14.68]
["bitfinex","SOLUSD",1646639349935,1.59506047,82.279,82.23,14.68]
["bitfinex","SOLUSD",1646639350135,1.59506047,82.278,82.23,14.68]
["bitfinex","SOLUSD",1646639350535,1.59506047,82.279,82.23,14.68]
["bitfinex","SOLUSD",1646639350937,1.59506047,82.279,82.23,135.18]
["bitfinex","SOLUSD",1646639351136,1.59506047,82.277,82.23,135.18]
["bitfinex","SOLUSD",1646639351338,1.59506047,82.286,82.23,153.8243]
["bitfinex","SOLUSD",1646639351536,0.78216164,82.287,82.23,153.8243]
["bitfinex","SOLUSD",1646639352138,0.78216164,82.287,82.24,138.7386]
["bitfinex","SOLUSD",1646639352338,0.78216164,82.287,82.251,55.87368488]
["bitfinex","SOLUSD",1646639352937,0.78216164,82.287,82.25,14.68]
["bitfinex","SOLUSD",1646639353136,2.37722211,82.287,82.25,14.68]
["bitfinex","SOLUSD",1646639354036,2.37722211,82.287,82.25,61.41886263]
["bitfinex","SOLUSD",1646639354239,0.78216164,82.287,82.25,61.41886263]
["bitfinex","SOLUSD",1646639355839,0.78216164,82.287,82.24,18.2386]
["bitfinex","SOLUSD",1646639356039,1.59506047,82.286,82.24,18.2386]
["bitfinex","SOLUSD",1646639356245,1.59506047,82.283,82.24,18.2386]
["bitfinex","SOLUSD",1646639356539,1.59506047,82.283,82.24,32.9186]
["bitfinex","SOLUSD",1646639356742,1.59506047,82.282,82.24,14.68]
["bitfinex","SOLUSD",1646639356940,1.59506047,82.277,82.24,14.68]
["bitfinex","SOLUSD",1646639357139,1.59506047,82.28,82.221,47.269]
["bitfinex","SOLUSD",1646639357341,1.59506047,82.279,82.221,47.269]
["bitfinex","SOLUSD",1646639357542,1.59506047,82.279,82.22,14.68]
["bitfinex","SOLUSD",1646639358041,1.59506047,82.279,82.229,59.14256893]
["bitfinex","SOLUSD",1646639358242,1.59506047,82.28,82.229,59.14256893]
["bitfinex","SOLUSD",1646639358841,1.59506047,82.279,82.229,59.14256893]
["bitfinex","SOLUSD",1646639359843,1.59506047,82.28,82.23,14.68]
["bitfinex","SOLUSD",1646639360044,1.59506047,82.279,82.23,14.68]
["bitfinex","SOLUSD",1646639360243,1.59506047,82.282,82.23,14.68]
["bitfinex","SOLUSD",1646639360642,1.59506047,82.283,82.23,14.68]
["bitfinex","SOLUSD",1646639361144,1.59506047,82.283,82.23,32.9208]
["bitfinex","SOLUSD",1646639361345,1.59506047,82.284,82.231,17.9358]
["bitfinex","SOLUSD",1646639362145,1.59506047,82.283,82.231,17.9358]
["bitfinex","SOLUSD",1646639362348,1.59506047,82.278,82.231,17.9358]
["bitfinex","SOLUSD",1646639363145,1.59506047,82.282,82.231,17.9358]
["bitfinex","SOLUSD",1646639363346,6.078,82.281,82.231,17.9358]
["bitfinex","SOLUSD",1646639364645,6.078,82.281,82.23,32.9208]
["bitfinex","SOLUSD",1646639364846,7.67306047,82.281,82.23,14.68]
["bitfinex","SOLUSD",1646639365046,1.59506047,82.277,82.23,14.68]
["bitfinex","SOLUSD",1646639365446,6.078,82.276,82.23,14.68]
["bitfinex","SOLUSD",1646639365846,1.59506047,82.274,82.23,14.68]
["bitfinex","SOLUSD",1646639366047,7.67306047,82.273,82.23,14.68]
["bitfinex","SOLUSD",1646639366646,1.59506047,82.272,82.23,14.68]
["bitfinex","SOLUSD",1646639366847,6.078,82.271,82.23,14.68]
["bitfinex","SOLUSD",1646639367447,6.078,82.272,82.23,14.68]
["bitfinex","SOLUSD",1646639367853,7.67306047,82.272,82.23,14.68]
["bitfinex","SOLUSD",1646639368253,6.078,82.272,82.23,14.68]
["bitfinex","SOLUSD",1646639368654,7.67306047,82.272,82.23,14.68]
["bitfinex","SOLUSD",1646639369057,1.59506047,82.272,82.23,14.68]
["bitfinex","SOLUSD",1646639369659,1.59506047,82.273,82.23,14.68]
["bitfinex","SOLUSD",1646639369856,6.078,82.272,82.23,14.68]
["bitfinex","SOLUSD",1646639371359,6.078,82.272,82.212,56.79228664]
["bitfinex","SOLUSD",1646639371558,1.59506047,82.272,82.212,56.79228664]
["bitfinex","SOLUSD",1646639371759,6.078,82.271,82.212,56.79228664]
["bitfinex","SOLUSD",1646639371958,6.078,82.271,82.19,18.2491]
["bitfinex","SOLUSD",1646639372163,1.59506047,82.265,82.2,14.68]
["bitfinex","SOLUSD",1646639372358,144.97799069,82.283,82.2,14.68]
["bitfinex","SOLUSD",1646639372359,7.67406047,82.264,82.2,14.68]
["bitfinex","SOLUSD",1646639372559,6.079,82.264,82.2,33.0724]
["bitfinex","SOLUSD",1646639372775,7.67406047,82.264,82.2,33.0724]
["bitfinex","SOLUSD",1646639372976,1.59506047,82.263,82.209,60.38278572]
["bitfinex","SOLUSD",1646639373377,1.59506047,82.262,82.209,60.38278572]
["bitfinex","SOLUSD",1646639373576,1.59506047,82.263,82.209,60.38278572]
["bitfinex","SOLUSD",1646639373976,1.59506047,82.264,82.209,60.38278572]
["bitfinex","SOLUSD",1646639374275,71.85309069,82.282,82.2,33.0724]
["bitfinex","SOLUSD",1646639374276,6.079,82.263,82.2,33.0724]
["bitfinex","SOLUSD",1646639374477,6.079,82.266,82.2,33.0724]
["bitfinex","SOLUSD",1646639375077,6.079,82.266,82.206,52.05719045]
["bitfinex","SOLUSD",1646639375477,6.079,82.266,82.2,33.0724]
["bitfinex","SOLUSD",1646639375675,6.079,82.267,82.2,33.0724]
["bitfinex","SOLUSD",1646639376276,6.079,82.267,82.2,14.68]
["bitfinex","SOLUSD",1646639376476,7.67406047,82.267,82.2,14.68]
["bitfinex","SOLUSD",1646639377076,1.59506047,82.266,82.2,14.68]
["bitfinex","SOLUSD",1646639377278,6.079,82.265,82.2,14.68]
["bitfinex","SOLUSD",1646639377678,1.59506047,82.266,82.2,14.68]
["bitfinex","SOLUSD",1646639377878,120.5,82.264,82.2,14.68]
["bitfinex","SOLUSD",1646639378078,120.5,82.264,82.198,18.4303]
["bitfinex","SOLUSD",1646639378276,6.079,82.263,82.198,18.4303]
["bitfinex","SOLUSD",1646639378679,6.079,82.265,82.198,18.4303]
["bitfinex","SOLUSD",1646639378978,6.079,82.265,82.2,32.9279]
["bitfinex","SOLUSD",1646639379178,1.59506047,82.269,82.198,18.4303]
["bitfinex","SOLUSD",1646639379378,22.8049,82.272,82.199,120.5]
["bitfinex","SOLUSD",1646639379580,22.8049,82.272,82.222,52.92387462]
["bitfinex","SOLUSD",1646639380180,22.8049,82.272,82.23,14.68]
["bitfinex","SOLUSD",1646639380378,23.582,82.282,82.23,14.68]
["bitfinex","SOLUSD",1646639381182,23.582,82.282,82.23,32.9208]
["bitfinex","SOLUSD",1646639381580,23.582,82.282,82.23,14.68]
["bitfinex","SOLUSD",1646639381780,6.078,82.281,82.23,14.68]
["bitfinex","SOLUSD",1646639382583,7.67306047,82.281,82.23,14.68]
["bitfinex","SOLUSD",1646639382982,6.078,82.281,82.23,14.68]
["bitfinex","SOLUSD",1646639384384,1.59506047,82.279,82.23,14.68]
["bitfinex","SOLUSD",1646639384586,6.078,82.278,82.23,14.68]
["bitfinex","SOLUSD",1646639385185,7.67306047,82.278,82.23,14.68]
["bitfinex","SOLUSD",1646639385388,1.59506047,82.277,82.23,14.68]
["bitfinex","SOLUSD",1646639385587,6.078,82.276,82.211,23.0915]
["bitfinex","SOLUSD",1646639385785,1.59506047,82.274,82.211,23.0915]
["bitfinex","SOLUSD",1646639386086,6.078,82.273,82.211,23.0915]
["bitfinex","SOLUSD",1646639386388,7.67306047,82.273,82.211,23.0915]
["bitfinex","SOLUSD",1646639386587,126.578,82.273,82.233,0.6]
["bitfinex","SOLUSD",1646639386785,1.59506047,82.268,82.233,0.6]
["bitfinex","SOLUSD",1646639386985,6.078,82.267,82.233,0.6]
["bitfinex","SOLUSD",1646639387488,1.59506047,82.265,82.233,0.6]
["bitfinex","SOLUSD",1646639387688,1.59506047,82.261,82.233,0.6]
["bitfinex","SOLUSD",1646639387886,6.079,82.26,82.233,0.6]
["bitfinex","SOLUSD",1646639388386,1.59506047,82.261,82.233,0.6]
["bitfinex","SOLUSD",1646639388785,1.59506047,82.262,82.233,0.6]
["bitfinex","SOLUSD",1646639388986,1.59506047,82.263,82.233,0.6]
["bitfinex","SOLUSD",1646639389185,7.67406047,82.262,82.233,0.6]
["bitfinex","SOLUSD",1646639389386,6.079,82.262,82.233,0.6]
["bitfinex","SOLUSD",1646639389787,6.079,82.263,82.233,0.6]
["bitfinex","SOLUSD",1646639390387,7.67406047,82.263,82.233,0.6]
["bitfinex","SOLUSD",1646639390589,6.079,82.263,82.233,0.6]
["bitfinex","SOLUSD",1646639392389,7.67406047,82.263,82.233,0.6]
["bitfinex","SOLUSD",1646639392791,6.079,82.263,82.233,0.6]
["bitfinex","SOLUSD",1646639392990,7.67406047,82.263,82.233,0.6]
["bitfinex","SOLUSD",1646639395288,1.59506047,82.262,82.233,0.6]
["bitfinex","SOLUSD",1646639395491,6.079,82.261,82.233,0.6]
["bitfinex","SOLUSD",1646639396088,6.079,82.262,82.233,0.6]
["bitfinex","SOLUSD",1646639396891,7.67406047,82.262,82.233,0.6]
["bitfinex","SOLUSD",1646639397094,6.079,82.265,82.233,0.6]
["bitfinex","SOLUSD",1646639397295,1.59506047,82.269,82.233,0.6]
["bitfinex","SOLUSD",1646639398096,1.59506047,82.27,82.233,0.6]
["bitfinex","SOLUSD",1646639398295,1.59506047,82.272,82.233,0.6]
["bitfinex","SOLUSD",1646639398493,1.59506047,82.279,82.233,0.6]
["bitfinex","SOLUSD",1646639399497,1.59506047,82.28,82.233,0.6]
["bitfinex","SOLUSD",1646639399696,6.078,82.279,82.233,0.6]
["bitfinex","SOLUSD",1646639400094,1.59506047,82.28,82.233,0.6]
["bitfinex","SOLUSD",1646639400699,24.4199,82.281,82.233,0.6]
["bitfinex","SOLUSD",1646639400700,1.59506047,82.265,82.233,0.6]
["bitfinex","SOLUSD",1646639400896,6.079,82.264,82.233,0.6]
["bitfinex","SOLUSD",1646639402100,1.59506047,82.26,82.233,0.6]
["bitfinex","SOLUSD",1646639402602,1.59506047,82.261,82.233,0.6]
["bitfinex","SOLUSD",1646639402801,1.59506047,82.262,82.233,0.6]
["bitfinex","SOLUSD",1646639403204,1.59506047,82.26,82.233,0.6]
["bitfinex","SOLUSD",1646639404403,1.59506047,82.261,82.233,0.6]
["bitfinex","SOLUSD",1646639404703,6.079,82.26,82.233,0.6]
["bitfinex","SOLUSD",1646639404902,1.59506047,82.262,82.233,0.6]
["bitfinex","SOLUSD",1646639405104,1.59506047,82.263,82.233,0.6]
["bitfinex","SOLUSD",1646639405402,1.59506047,82.262,82.233,0.6]
["bitfinex","SOLUSD",1646639405804,1.59506047,82.263,82.233,0.6]
["bitfinex","SOLUSD",1646639406403,1.59506047,82.262,82.233,0.6]
["bitfinex","SOLUSD",1646639408010,1.59506047,82.261,82.233,0.6]
["bitfinex","SOLUSD",1646639408210,1.59506047,82.271,82.233,0.6]
["bitfinex","SOLUSD",1646639408415,1.59506047,82.277,82.233,0.6]
["bitfinex","SOLUSD",1646639408813,1.59506047,82.279,82.233,0.6]
["bitfinex","SOLUSD",1646639409015,7.67306047,82.278,82.233,0.6]
["bitfinex","SOLUSD",1646639409413,1.59506047,82.277,82.233,0.6]
["bitfinex","SOLUSD",1646639409613,6.078,82.276,82.233,0.6]
["bitfinex","SOLUSD",1646639410214,7.67306047,82.276,82.233,0.6]
["bitfinex","SOLUSD",1646639410415,1.59506047,82.275,82.233,0.6]
["bitfinex","SOLUSD",1646639410615,1.59506047,82.271,82.233,0.6]
["bitfinex","SOLUSD",1646639410813,6.078,82.27,82.233,0.6]
["bitfinex","SOLUSD",1646639411015,1.59506047,82.265,82.233,0.6]
["bitfinex","SOLUSD",1646639411317,1.59506047,82.263,82.233,0.6]
["bitfinex","SOLUSD",1646639411520,6.079,82.262,82.233,0.6]
["bitfinex","SOLUSD",1646639412912,7.67406047,82.262,82.233,0.6]
["bitfinex","SOLUSD",1646639413113,6.079,82.262,82.233,0.6]
["bitfinex","SOLUSD",1646639413512,7.67406047,82.262,82.233,0.6]
["bitfinex","SOLUSD",1646639413716,1.59506047,82.259,82.233,0.6]
["bitfinex","SOLUSD",1646639413912,24.7422,82.269,82.233,0.6]
["bitfinex","SOLUSD",1646639413913,1.59506047,82.254,82.233,0.6]
["bitfinex","SOLUSD",1646639414130,6.079,82.253,82.233,0.6]
["bitfinex","SOLUSD",1646639414330,1.59506047,82.251,82.233,0.6]
["bitfinex","SOLUSD",1646639414530,1.59506047,82.253,82.233,0.6]
["bitfinex","SOLUSD",1646639414829,1.59506047,82.251,82.233,0.6]
["bitfinex","SOLUSD",1646639415029,1.59506047,82.253,82.233,0.6]
["bitfinex","SOLUSD",1646639415230,1.59506047,82.251,82.233,0.6]
["bitfinex","SOLUSD",1646639415431,1.59506047,82.253,82.233,0.6]
["bitfinex","SOLUSD",1646639415830,1.59506047,82.257,82.233,0.6]
["bitfinex","SOLUSD",1646639416030,6.079,82.256,82.233,0.6]
["bitfinex","SOLUSD",1646639416633,1.59506047,82.257,82.233,0.6]
["bitfinex","SOLUSD",1646639419238,1.59506047,82.258,82.233,0.6]
["bitfinex","SOLUSD",1646639419437,1.59506047,82.259,82.233,0.6]
["bitfinex","SOLUSD",1646639420037,6.079,82.258,82.233,0.6]
["bitfinex","SOLUSD",1646639420439,1.59506047,82.258,82.233,0.6]
["bitfinex","SOLUSD",1646639420839,1.59506047,82.259,82.233,0.6]
["bitfinex","SOLUSD",1646639421740,1.59506047,82.258,82.233,0.6]
["bitfinex","SOLUSD",1646639422139,1.59506047,82.26,82.233,0.6]
["bitfinex","SOLUSD",1646639422539,1.59506047,82.256,82.233,0.6]
["bitfinex","SOLUSD",1646639422740,7.67406047,82.255,82.233,0.6]
["bitfinex","SOLUSD",1646639422940,1.59506047,82.254,82.233,0.6]
["bitfinex","SOLUSD",1646639423140,6.079,82.253,82.233,0.6]
["bitfinex","SOLUSD",1646639423339,1.59506047,82.254,82.233,0.6]
["bitfinex","SOLUSD",1646639423542,1.59506047,82.257,82.233,0.6]
["bitfinex","SOLUSD",1646639424343,1.59506047,82.256,82.233,0.6]
["bitfinex","SOLUSD",1646639424542,1.59506047,82.255,82.233,0.6]
["bitfinex","SOLUSD",1646639425041,1.59506047,82.256,82.233,0.6]
["bitfinex","SOLUSD",1646639426140,1.59506047,82.255,82.233,0.6]
["bitfinex","SOLUSD",1646639426550,1.59506047,82.252,82.233,0.6]
["bitfinex","SOLUSD",1646639426940,1.59506047,82.255,82.233,0.6]
["bitfinex","SOLUSD",1646639427141,6.079,82.254,82.233,0.6]
["bitfinex","SOLUSD",1646639427544,6.079,82.255,82.233,0.6]
["bitfinex","SOLUSD",1646639428242,7.67406047,82.255,82.233,0.6]
["bitfinex","SOLUSD",1646639429444,1.59506047,82.256,82.233,0.6]
["bitfinex","SOLUSD",1646639431449,1.59506047,82.259,82.233,0.6]
["bitfinex","SOLUSD",1646639431650,1.59506047,82.269,82.233,0.6]
["bitfinex","SOLUSD",1646639432046,1.59506047,82.273,82.233,0.6]
["bitfinex","SOLUSD",1646639432248,1.59506047,82.274,82.233,0.6]
["bitfinex","SOLUSD",1646639432649,7.67306047,82.273,82.233,0.6]
["bitfinex","SOLUSD",1646639432848,1.59506047,82.268,82.233,0.6]
["bitfinex","SOLUSD",1646639433049,6.078,82.267,82.233,0.6]
["bitfinex","SOLUSD",1646639433349,6.079,82.268,82.233,0.6]
["bitfinex","SOLUSD",1646639433951,1.59506047,82.271,82.233,0.6]
["bitfinex","SOLUSD",1646639434253,1.59506047,82.273,82.233,0.6]
["bitfinex","SOLUSD",1646639434450,1.59506047,82.278,82.233,0.6]
["bitfinex","SOLUSD",1646639434651,1.59506047,82.279,82.233,0.6]
["bitfinex","SOLUSD",1646639435453,6.078,82.278,82.233,0.6]
["bitfinex","SOLUSD",1646639435854,7.67306047,82.278,82.233,0.6]
["bitfinex","SOLUSD",1646639436153,1.59506047,82.276,82.233,0.6]
["bitfinex","SOLUSD",1646639436756,1.59506047,82.28,82.233,0.6]
["bitfinex","SOLUSD",1646639437953,25.40096047,82.281,82.233,0.6]
["bitfinex","SOLUSD",1646639438555,1.59506047,82.277,82.233,0.6]
["bitfinex","SOLUSD",1646639438755,1.59506047,82.276,82.233,0.6]
["bitfinex","SOLUSD",1646639439758,23.8059,82.281,82.233,0.6]
["bitfinex","SOLUSD",1646639439759,1.59506047,82.264,82.233,0.6]
["bitfinex","SOLUSD",1646639439957,120.5,82.262,82.233,0.6]
["bitfinex","SOLUSD",1646639440158,1.59506047,82.253,82.233,0.6]
["bitfinex","SOLUSD",1646639440559,126.579,82.252,82.233,0.6]
["bitfinex","SOLUSD",1646639440758,128.17406047,82.252,82.182,57.80052351]
["bitfinex","SOLUSD",1646639440958,25.86336047,82.251,82.182,57.80052351]
["bitfinex","SOLUSD",1646639441158,1.59506047,82.25,82.182,57.80052351]
["bitfinex","SOLUSD",1646639441359,1.59506047,82.249,82.182,57.80052351]
["bitfinex","SOLUSD",1646639441758,6.081,82.25,82.181,22.5314]
["bitfinex","SOLUSD",1646639441759,1.59506047,82.248,82.181,22.5314]
["bitfinex","SOLUSD",1646639442160,1.59506047,82.247,82.17,14.68]
["bitfinex","SOLUSD",1646639442361,1.59506047,82.241,82.16,14.68]
["bitfinex","SOLUSD",1646639442560,1.59506047,82.235,82.15,14.68]
["bitfinex","SOLUSD",1646639442761,122.09506047,82.233,82.15,14.68]
["bitfinex","SOLUSD",1646639442960,1.59506047,82.23,82.15,14.68]
["bitfinex","SOLUSD",1646639443159,120.5,82.228,82.151,18.65009212]
["bitfinex","SOLUSD",1646639443361,120.5,82.226,82.151,18.65009212]
["bitfinex","SOLUSD",1646639443559,120.5,82.224,82.152,6.083]
["bitfinex","SOLUSD",1646639443760,126.583,82.223,82.152,6.083]
["bitfinex","SOLUSD",1646639443961,23.0996,82.222,82.152,6.083]
["bitfinex","SOLUSD",1646639444160,6.083,82.221,82.153,18.65009212]
["bitfinex","SOLUSD",1646639444361,120.5,82.22,82.153,18.65009212]
["bitfinex","SOLUSD",1646639444564,120.5,82.218,82.153,18.65009212]
["bitfinex","SOLUSD",1646639444760,120.5,82.216,82.153,18.65009212]
["bitfinex","SOLUSD",1646639444960,120.5,82.216,82.152,18.65009212]
["bitfinex","SOLUSD",1646639445162,120.5,82.214,82.152,18.65009212]
["bitfinex","SOLUSD",1646639445361,126.583,82.213,82.152,18.65009212]
["bitfinex","SOLUSD",1646639446461,2.83613526,82.212,82.141,6.083]
["bitfinex","SOLUSD",1646639446661,2.83613526,82.212,82.14,17.8202]
["bitfinex","SOLUSD",1646639446662,126.583,82.211,82.14,17.8202]
["bitfinex","SOLUSD",1646639446862,126.583,82.211,82.142,18.63235033]
["bitfinex","SOLUSD",1646639447265,126.583,82.211,82.141,18.63235033]
["bitfinex","SOLUSD",1646639447464,126.583,82.211,82.15,18.2587]
["bitfinex","SOLUSD",1646639447791,126.583,82.211,82.143,58.69359288]
["bitfinex","SOLUSD",1646639447966,126.583,82.211,82.144,6.083]
["bitfinex","SOLUSD",1646639448163,126.583,82.211,82.144,24.71535033]
["bitfinex","SOLUSD",1646639448564,126.583,82.211,82.144,6.083]
["bitfinex","SOLUSD",1646639449165,6.083,82.211,82.144,6.083]
["bitfinex","SOLUSD",1646639449768,6.083,82.211,82.145,18.61152804]
["bitfinex","SOLUSD",1646639449967,6.083,82.211,82.146,6.083]
["bitfinex","SOLUSD",1646639450167,24.4238,82.212,82.146,6.083]
["bitfinex","SOLUSD",1646639450468,6.083,82.234,82.15,18.2585]
["bitfinex","SOLUSD",1646639450668,23.8737,82.233,82.151,6.083]
["bitfinex","SOLUSD",1646639450867,6.083,82.232,82.151,6.083]
["bitfinex","SOLUSD",1646639451468,6.083,82.232,82.16,138.7562]
["bitfinex","SOLUSD",1646639451671,6.083,82.246,82.17,135.18]
["bitfinex","SOLUSD",1646639451870,6.083,82.246,82.171,55.73432712]
["bitfinex","SOLUSD",1646639452075,6.083,82.246,82.172,6.082]
["bitfinex","SOLUSD",1646639452272,23.4062,82.247,82.171,55.73432712]
["bitfinex","SOLUSD",1646639452970,95.0,82.246,82.11,183.56]
["bitfinex","SOLUSD",1646639453173,2.83613526,82.075,82.068,4.92931737]
["bitfinex","SOLUSD",1646639453373,2.83613526,82.075,82.022,8.20996846]
["bitfinex","SOLUSD",1646639453374,0.53837881,82.073,81.991,4.303178]
["bitfinex","SOLUSD",1646639453573,4.05729654,82.058,81.991,4.303178]
["bitfinex","SOLUSD",1646639453772,4.05729654,82.058,81.899,6.62253293]
["bitfinex","SOLUSD",1646639453773,4.21010094,81.985,81.761,4.15123244]
["bitfinex","SOLUSD",1646639453971,1.60266807,81.935,81.856,94.7293]
["bitfinex","SOLUSD",1646639454173,0.53837881,81.934,81.816,5.36177126]
["bitfinex","SOLUSD",1646639454371,0.53837881,81.934,81.842,102.35011319]
["bitfinex","SOLUSD",1646639454372,1.60266807,81.911,81.842,102.35011319]
["bitfinex","SOLUSD",1646639454574,1.60266807,81.911,81.84,4.303178]
["bitfinex","SOLUSD",1646639454771,6.63079519,81.938,81.84,4.303178]
["bitfinex","SOLUSD",1646639454772,0.53837881,81.907,81.841,6.106]
["bitfinex","SOLUSD",1646639454974,1.60266807,81.893,81.842,56.19893773]
["bitfinex","SOLUSD",1646639455171,1.60266807,81.893,81.843,6.107]
["bitfinex","SOLUSD",1646639455393,1.60266807,81.885,81.843,6.107]
["bitfinex","SOLUSD",1646639455592,1.60266807,81.881,81.843,6.107]
["bitfinex","SOLUSD",1646639455792,3.20533613,81.906,81.843,6.107]
["bitfinex","SOLUSD",1646639455993,3.20533613,81.905,81.843,6.107]
["bitfinex","SOLUSD",1646639456292,6.63643625,81.904,81.842,56.19893773]
["bitfinex","SOLUSD",1646639456492,4.8355817,81.922,81.842,56.19893773]
["bitfinex","SOLUSD",1646639456991,4.8355817,81.937,81.85,14.68]
["bitfinex","SOLUSD",1646639457194,4.8355817,81.937,81.851,6.105]
["bitfinex","SOLUSD",1646639458196,4.8355817,81.94,81.86,18.3134]
["bitfinex","SOLUSD",1646639458393,4.8355817,81.948,81.861,70.66683849]
["bitfinex","SOLUSD",1646639458593,13.27546268,81.989,81.861,70.66683849]
["bitfinex","SOLUSD",1646639458594,4.8355817,81.941,81.861,70.66683849]
["bitfinex","SOLUSD",1646639458893,6.104,81.985,81.862,5.80562543]
["bitfinex","SOLUSD",1646639459092,8.05930283,81.987,81.863,6.103]
["bitfinex","SOLUSD",1646639459294,8.05930283,81.987,81.882,5.8920042]
["bitfinex","SOLUSD",1646639459492,13.27546268,82.009,81.892,0.24808699]
["bitfinex","SOLUSD",1646639459694,1.14947559,82.01,81.892,0.24808699]
["bitfinex","SOLUSD",1646639459695,1.14947559,82.01,81.895,120.5]
["bitfinex","SOLUSD",1646639459896,6.101,82.009,81.896,6.101]
["bitfinex","SOLUSD",1646639460094,6.101,82.009,81.911,64.61354699]
["bitfinex","SOLUSD",1646639460298,1.14947559,82.01,81.912,6.099]
["bitfinex","SOLUSD",1646639460694,1.14947559,82.01,81.914,5.03146018]
["bitfinex","SOLUSD",1646639460894,1.14947559,82.01,81.911,64.61354699]
["bitfinex","SOLUSD",1646639460895,1.14947559,82.01,81.915,6.099]
["bitfinex","SOLUSD",1646639461094,1.14947559,82.01,81.93,14.68]
["bitfinex","SOLUSD",1646639461296,1.14947559,82.01,81.932,49.50945202]
["bitfinex","SOLUSD",1646639461698,1.14947559,82.01,81.92,14.68]
["bitfinex","SOLUSD",1646639461699,22.32901379,81.93,81.92,14.68]
["bitfinex","SOLUSD",1646639461897,22.32901379,81.93,81.876,7.0]
["bitfinex","SOLUSD",1646639462697,22.32901379,81.93,81.877,59.86798892]
["bitfinex","SOLUSD",1646639463596,22.32901379,81.93,81.862,23.4828]
["bitfinex","SOLUSD",1646639463996,6.105,81.929,81.862,23.4828]
["bitfinex","SOLUSD",1646639464397,22.32901379,81.93,81.863,6.105]
["bitfinex","SOLUSD",1646639464599,22.32901379,81.93,81.864,61.3412924]
["bitfinex","SOLUSD",1646639464802,22.32901379,81.93,81.865,6.105]
["bitfinex","SOLUSD",1646639466199,22.32901379,81.93,81.87,18.3115]
["bitfinex","SOLUSD",1646639466401,22.32901379,81.93,81.871,6.105]
["bitfinex","SOLUSD",1646639468105,22.32901379,81.93,81.87,14.68]
["bitfinex","SOLUSD",1646639468303,22.32901379,81.93,81.871,6.105]
["bitfinex","SOLUSD",1646639469602,4.76201,81.928,81.498,0.29655085]
["bitfinex","SOLUSD",1646639469802,4.76201,81.928,81.401,6.9509979]
["bitfinex","SOLUSD",1646639469803,4.52407706,81.822,81.401,6.9509979]
["bitfinex","SOLUSD",1646639470006,5.82285048,81.72,81.544,4.5]
["bitfinex","SOLUSD",1646639470202,4.67039377,81.709,81.683,0.000145]
["bitfinex","SOLUSD",1646639470503,4.67039377,81.709,81.371,102.38234718]
["bitfinex","SOLUSD",1646639470504,0.02,81.609,81.491,47.04912124]
["bitfinex","SOLUSD",1646639470704,5.05934743,81.599,81.314,4.77318755]
["bitfinex","SOLUSD",1646639470908,0.91,81.597,81.314,3.31130755]
["bitfinex","SOLUSD",1646639471104,0.91,81.597,81.313,76.1509]
["bitfinex","SOLUSD",1646639471105,0.91,81.557,81.491,0.000145]
["bitfinex","SOLUSD",1646639471304,37.68053412,81.598,81.313,76.1509]
["bitfinex","SOLUSD",1646639471305,0.91,81.547,81.313,93.307163]
["bitfinex","SOLUSD",1646639471504,5.59693966,81.546,81.314,5.98254171]
["bitfinex","SOLUSD",1646639471707,14.68,81.54,81.315,56.46250748]
["bitfinex","SOLUSD",1646639471905,6.97492966,81.539,81.315,56.46250748]
["bitfinex","SOLUSD",1646639472105,183.56,81.48,81.315,52.46250748]
["bitfinex","SOLUSD",1646639472306,14.68,81.47,81.316,6.142]
["bitfinex","SOLUSD",1646639472706,20.42279534,81.47,81.32,14.68]
["bitfinex","SOLUSD",1646639472905,14.68,81.47,81.321,6.142]
["bitfinex","SOLUSD",1646639473106,14.68,81.47,81.331,4.53850131]
["bitfinex","SOLUSD",1646639473306,19.10085821,81.47,81.331,53.22608607]
["bitfinex","SOLUSD",1646639473507,6.142,81.469,81.332,6.142]
["bitfinex","SOLUSD",1646639473908,5.18897574,81.449,81.331,53.22608607]
["bitfinex","SOLUSD",1646639474107,14.68,81.45,81.331,53.22608607]
["bitfinex","SOLUSD",1646639474507,14.68,81.45,81.332,6.143]
["bitfinex","SOLUSD",1646639474708,20.4249052,81.45,81.331,52.72608607]
["bitfinex","SOLUSD",1646639475307,20.4249052,81.45,81.332,6.143]
["bitfinex","SOLUSD",1646639475610,20.4249052,81.45,81.331,52.72608607]
["bitfinex","SOLUSD",1646639475809,6.143,81.469,81.331,52.72608607]
["bitfinex","SOLUSD",1646639476110,6.143,81.469,81.332,32.83246064]
["bitfinex","SOLUSD",1646639476314,6.142,81.509,81.333,6.142]
["bitfinex","SOLUSD",1646639476508,6.14,81.519,81.333,33.2671408]
["bitfinex","SOLUSD",1646639476710,4.47534259,81.518,81.334,27.1251408]
["bitfinex","SOLUSD",1646639476908,14.68,81.52,81.335,6.14]
["bitfinex","SOLUSD",1646639477110,6.14,81.539,81.352,5.70964054]
["bitfinex","SOLUSD",1646639477309,6.139,81.549,81.353,6.139]
["bitfinex","SOLUSD",1646639477508,18.72834429,81.55,81.36,14.68]
["bitfinex","SOLUSD",1646639477716,18.72834429,81.55,81.353,30.73962076]
["bitfinex","SOLUSD",1646639477717,6.138,81.549,81.361,11.64533579]
["bitfinex","SOLUSD",1646639477910,4.76201,81.548,81.361,11.64533579]
["bitfinex","SOLUSD",1646639478109,6.138,81.547,81.361,6.138]
["bitfinex","SOLUSD",1646639478311,10.0,81.545,81.351,58.92706212]
["bitfinex","SOLUSD",1646639478509,6.138,81.544,81.352,6.138]
["bitfinex","SOLUSD",1646639478711,5.44285785,81.529,81.352,6.138]
["bitfinex","SOLUSD",1646639478909,5.64998428,81.519,81.352,6.138]
["bitfinex","SOLUSD",1646639479209,5.46310807,81.509,81.352,6.138]
["bitfinex","SOLUSD",1646639479410,5.54999151,81.499,81.352,6.138]
["bitfinex","SOLUSD",1646639479610,5.4379853,81.489,81.352,6.138]
["bitfinex","SOLUSD",1646639480011,6.14,81.488,81.352,6.138]
["bitfinex","SOLUSD",1646639480314,5.33117553,81.487,81.351,41.68907582]
["bitfinex","SOLUSD",1646639480512,6.141,81.486,81.351,41.68907582]
["bitfinex","SOLUSD",1646639480712,25.48976153,81.486,81.351,41.68907582]
["bitfinex","SOLUSD",1646639480910,0.79739663,81.485,81.351,41.68907582]
["bitfinex","SOLUSD",1646639481112,4.82060082,81.469,81.351,41.68907582]
["bitfinex","SOLUSD",1646639481413,6.141,81.468,81.351,41.68907582]
["bitfinex","SOLUSD",1646639481622,0.43365011,81.467,81.351,41.68907582]
["bitfinex","SOLUSD",1646639481812,7.0,81.442,81.351,41.68907582]
["bitfinex","SOLUSD",1646639482211,10.61257315,81.466,81.351,41.68907582]
["bitfinex","SOLUSD",1646639482411,0.43365011,81.467,81.36,14.68]
["bitfinex","SOLUSD",1646639482612,14.68,81.49,81.36,14.68]
["bitfinex","SOLUSD",1646639482815,4.13686635,81.489,81.36,14.68]
["bitfinex","SOLUSD",1646639483012,6.14,81.488,81.36,14.68]
["bitfinex","SOLUSD",1646639483813,10.0,81.487,81.36,14.68]
["bitfinex","SOLUSD",1646639484013,0.4965816,81.485,81.36,14.68]
["bitfinex","SOLUSD",1646639484212,0.4965816,81.485,81.351,41.68907582]
["bitfinex","SOLUSD",1646639484213,5.39827542,81.479,81.351,41.68907582]
["bitfinex","SOLUSD",1646639484413,6.141,81.478,81.351,41.68907582]
["bitfinex","SOLUSD",1646639484615,7.0,81.475,81.351,41.68907582]
["bitfinex","SOLUSD",1646639484813,6.141,81.474,81.351,41.68907582]
["bitfinex","SOLUSD",1646639485014,6.141,81.474,81.351,67.7353927]
["bitfinex","SOLUSD",1646639485214,6.141,81.478,81.351,67.7353927]
["bitfinex","SOLUSD",1646639485417,6.141,81.478,81.351,41.68907582]
["bitfinex","SOLUSD",1646639485814,14.68,81.48,81.351,41.68907582]
["bitfinex","SOLUSD",1646639486014,4.63599902,81.486,81.351,41.68907582]
["bitfinex","SOLUSD",1646639486215,6.141,81.485,81.351,41.68907582]
["bitfinex","SOLUSD",1646639486416,10.0,81.483,81.36,14.68]
["bitfinex","SOLUSD",1646639486614,6.14,81.482,81.36,14.68]
["bitfinex","SOLUSD",1646639486815,14.68,81.47,81.351,41.68907582]
["bitfinex","SOLUSD",1646639487017,11.84341462,81.469,81.351,41.68907582]
["bitfinex","SOLUSD",1646639487215,7.0,81.457,81.351,41.68907582]
["bitfinex","SOLUSD",1646639487415,5.24908045,81.456,81.351,41.68907582]
["bitfinex","SOLUSD",1646639487615,7.0,81.447,81.351,41.68907582]
["bitfinex","SOLUSD",1646639487815,2.83613526,81.468,81.351,41.68907582]
["bitfinex","SOLUSD",1646639487816,14.68,81.44,81.351,41.68907582]
["bitfinex","SOLUSD",1646639488019,14.68,81.43,81.351,41.68907582]
["bitfinex","SOLUSD",1646639488216,0.43425527,81.429,81.351,41.68907582]
["bitfinex","SOLUSD",1646639488416,2.83613526,81.429,81.31,0.03331557]
["bitfinex","SOLUSD",1646639488619,5.93302252,81.423,81.31,0.03331557]
["bitfinex","SOLUSD",1646639488818,4.06972406,81.409,81.31,0.03331557]
["bitfinex","SOLUSD",1646639489016,0.83492966,81.408,81.31,0.03331557]
["bitfinex","SOLUSD",1646639489319,0.83492966,81.406,81.31,0.03331557]
["bitfinex","SOLUSD",1646639489719,0.83492966,81.403,81.31,0.03331557]
["bitfinex","SOLUSD",1646639489918,4.79169368,81.389,81.31,0.03331557]
["bitfinex","SOLUSD",1646639490118,0.83492966,81.388,81.31,0.03331557]
["bitfinex","SOLUSD",1646639490418,125.26201,81.387,81.24,0.03812]
["bitfinex","SOLUSD",1646639490621,0.91,81.336,81.24,0.03812]
["bitfinex","SOLUSD",1646639490819,120.5,81.329,81.24,0.03812]
["bitfinex","SOLUSD",1646639491025,126.33063506,81.319,81.24,0.03812]
["bitfinex","SOLUSD",1646639491220,6.98492966,81.318,81.181,77.13983162]
["bitfinex","SOLUSD",1646639491420,5.82721475,81.317,81.182,47.31484821]
["bitfinex","SOLUSD",1646639491820,120.5,81.315,81.182,46.81484821]
["bitfinex","SOLUSD",1646639492021,4.33273077,81.298,81.244,4.0217649]
["bitfinex","SOLUSD",1646639492224,4.33273077,81.298,81.245,63.73315831]
["bitfinex","SOLUSD",1646639492420,120.5,81.296,81.245,63.73315831]
["bitfinex","SOLUSD",1646639492624,6.152,81.297,81.245,63.73315831]
["bitfinex","SOLUSD",1646639493334,2.83613526,81.326,81.245,63.73315831]
["bitfinex","SOLUSD",1646639493520,4.86564588,81.329,81.245,63.73315831]
["bitfinex","SOLUSD",1646639493921,5.04438545,81.35,81.245,63.73315831]
["bitfinex","SOLUSD",1646639494224,4.03672218,81.349,81.245,63.73315831]
["bitfinex","SOLUSD",1646639494422,10.0,81.345,81.245,63.73315831]
["bitfinex","SOLUSD",1646639494820,10.0,81.345,81.245,58.73315831]
["bitfinex","SOLUSD",1646639495220,4.23097539,81.374,81.245,58.73315831]
["bitfinex","SOLUSD",1646639495623,6.149,81.373,81.245,58.73315831]
["bitfinex","SOLUSD",1646639495820,6.149,81.373,81.25,14.68]
["bitfinex","SOLUSD",1646639496223,6.149,81.399,81.27,18.4417]
["bitfinex","SOLUSD",1646639496420,6.149,81.399,81.281,120.5]
["bitfinex","SOLUSD",1646639496820,6.149,81.399,81.282,4.34596374]
["bitfinex","SOLUSD",1646639497022,6.146,81.428,81.283,120.5]
["bitfinex","SOLUSD",1646639497223,4.2630982,81.445,81.285,120.5]
["bitfinex","SOLUSD",1646639497423,6.144,81.428,81.31,18.432]
["bitfinex","SOLUSD",1646639497623,6.144,81.428,81.311,60.3740271]
["bitfinex","SOLUSD",1646639497826,4.28220579,81.449,81.311,60.3740271]
["bitfinex","SOLUSD",1646639498022,5.430733,81.427,81.311,54.2300271]
["bitfinex","SOLUSD",1646639498223,5.47707304,81.428,81.312,6.144]
["bitfinex","SOLUSD",1646639498527,6.144,81.427,81.311,54.2300271]
["bitfinex","SOLUSD",1646639498722,6.144,81.428,81.311,54.2300271]
["bitfinex","SOLUSD",1646639499122,4.51275788,81.427,81.311,54.2300271]
["bitfinex","SOLUSD",1646639499322,6.144,81.426,81.311,54.2300271]
["bitfinex","SOLUSD",1646639499523,4.28916981,81.447,81.312,6.144]
["bitfinex","SOLUSD",1646639499723,6.144,81.428,81.312,6.144]
["bitfinex","SOLUSD",1646639500125,5.78332674,81.427,81.312,6.144]
["bitfinex","SOLUSD",1646639500326,6.144,81.426,81.312,6.144]
["bitfinex","SOLUSD",1646639500524,4.29569279,81.436,81.312,6.144]
["bitfinex","SOLUSD",1646639500725,4.39294243,81.436,81.313,120.5]
["bitfinex","SOLUSD",1646639500924,7.0,81.457,81.315,120.5]
["bitfinex","SOLUSD",1646639500925,6.144,81.435,81.315,120.5]
["bitfinex","SOLUSD",1646639501127,120.5,81.446,81.317,120.5]
["bitfinex","SOLUSD",1646639501327,6.144,81.455,81.331,120.5]
["bitfinex","SOLUSD",1646639501529,4.16552142,81.46,81.34,14.68]
["bitfinex","SOLUSD",1646639501726,5.91149201,81.487,81.35,14.68]
["bitfinex","SOLUSD",1646639501924,4.89654036,81.489,81.351,175.55773288]
["bitfinex","SOLUSD",1646639502126,120.5,81.487,81.352,6.14]
["bitfinex","SOLUSD",1646639502324,120.5,81.485,81.352,6.141]
["bitfinex","SOLUSD",1646639502524,6.141,81.484,81.352,6.141]
["bitfinex","SOLUSD",1646639502725,6.141,81.485,81.373,103.26020737]
["bitfinex","SOLUSD",1646639503024,13.36056497,81.489,81.373,103.26020737]
["bitfinex","SOLUSD",1646639503226,6.14,81.488,81.375,103.26020737]
["bitfinex","SOLUSD",1646639503425,13.36056497,81.501,81.383,72.28]
["bitfinex","SOLUSD",1646639503628,440.36502894,81.502,81.391,103.26020737]
["bitfinex","SOLUSD",1646639503827,440.36502894,81.502,81.4,14.68]
["bitfinex","SOLUSD",1646639504046,440.20155118,81.502,81.401,120.5]
["bitfinex","SOLUSD",1646639504226,6.138,81.534,81.402,6.138]
["bitfinex","SOLUSD",1646639504425,6.138,81.534,81.403,5.53899165]
["bitfinex","SOLUSD",1646639504625,14.68,81.56,81.41,18.4115]
["bitfinex","SOLUSD",1646639504826,14.68,81.56,81.411,47.88804498]
["bitfinex","SOLUSD",1646639505026,8.97213526,81.559,81.411,47.88804498]
["bitfinex","SOLUSD",1646639505326,7.0,81.555,81.411,47.88804498]
["bitfinex","SOLUSD",1646639505528,0.6779688,81.521,81.412,6.136]
["bitfinex","SOLUSD",1646639506026,4.68243442,81.522,81.412,6.136]
["bitfinex","SOLUSD",1646639506428,5.56352143,81.522,81.412,6.136]
["bitfinex","SOLUSD",1646639506628,0.35735642,81.521,81.413,7.36974902]
["bitfinex","SOLUSD",1646639506827,5.56352143,81.522,81.414,6.136]
["bitfinex","SOLUSD",1646639507426,5.03866371,81.522,81.414,6.136]
["bitfinex","SOLUSD",1646639507627,0.35928595,81.521,81.414,6.136]
["bitfinex","SOLUSD",1646639507829,5.03866371,81.522,81.414,6.136]
["bitfinex","SOLUSD",1646639508028,6.136,81.521,81.414,6.136]
["bitfinex","SOLUSD",1646639508428,0.70441956,81.52,81.414,6.136]
["bitfinex","SOLUSD",1646639508629,0.70441956,81.518,81.414,6.136]
["bitfinex","SOLUSD",1646639508830,6.136,81.521,81.414,6.136]
["bitfinex","SOLUSD",1646639509031,482.54232653,81.523,81.414,6.136]
["bitfinex","SOLUSD",1646639509429,4.64399758,81.522,81.414,6.136]
["bitfinex","SOLUSD",1646639509629,0.51116316,81.521,81.414,6.136]
["bitfinex","SOLUSD",1646639510030,482.54232653,81.523,81.415,7.36974902]
["bitfinex","SOLUSD",1646639510232,5.73934964,81.522,81.416,6.136]
["bitfinex","SOLUSD",1646639510431,4.85274556,81.544,81.417,0.14777277]
["bitfinex","SOLUSD",1646639510631,6.136,81.543,81.418,6.136]
["bitfinex","SOLUSD",1646639510833,5.636,81.543,81.42,33.093]
["bitfinex","SOLUSD",1646639511031,4.88535056,81.548,81.421,6.136]
["bitfinex","SOLUSD",1646639511435,5.03008048,81.564,81.422,120.5]
["bitfinex","SOLUSD",1646639511737,6.135,81.563,81.426,120.5]
["bitfinex","SOLUSD",1646639511935,6.135,81.563,81.44,14.68]
["bitfinex","SOLUSD",1646639512135,6.135,81.563,81.441,62.2769176]
["bitfinex","SOLUSD",1646639512939,120.5,81.562,81.441,62.2769176]
["bitfinex","SOLUSD",1646639513137,135.18,81.56,81.442,7.36974902]
["bitfinex","SOLUSD",1646639513338,120.5,81.558,81.442,7.36974902]
["bitfinex","SOLUSD",1646639513538,120.5,81.556,81.442,7.36974902]
["bitfinex","SOLUSD",1646639513737,5.94346775,81.544,81.442,7.36974902]
["bitfinex","SOLUSD",1646639513937,6.135,81.543,81.442,7.36974902]
["bitfinex","SOLUSD",1646639514745,120.5,81.539,81.442,7.36974902]
["bitfinex","SOLUSD",1646639514945,0.37488744,81.529,81.442,7.36974902]
["bitfinex","SOLUSD",1646639515145,6.136,81.528,81.442,7.36974902]
["bitfinex","SOLUSD",1646639515345,6.136,81.529,81.442,7.36974902]
["bitfinex","SOLUSD",1646639515546,5.2983981,81.511,81.442,7.36974902]
["bitfinex","SOLUSD",1646639515746,6.136,81.51,81.442,7.36974902]
["bitfinex","SOLUSD",1646639515947,0.37427553,81.509,81.442,7.36974902]
["bitfinex","SOLUSD",1646639516145,0.37575726,81.506,81.442,7.36974902]
["bitfinex","SOLUSD",1646639516346,7.0,81.507,81.442,7.36974902]
["bitfinex","SOLUSD",1646639516347,121.29664625,81.504,81.442,7.36974902]
["bitfinex","SOLUSD",1646639516546,0.83492966,81.501,81.442,7.36974902]
["bitfinex","SOLUSD",1646639516745,0.83492966,81.487,81.342,6.136]
["bitfinex","SOLUSD",1646639516947,5.81132698,81.488,81.342,6.136]
["bitfinex","SOLUSD",1646639516948,0.83492966,81.484,81.342,6.136]
["bitfinex","SOLUSD",1646639517147,120.5,81.469,81.3,14.68]
["bitfinex","SOLUSD",1646639517350,0.83492966,81.466,81.342,59.88702633]
["bitfinex","SOLUSD",1646639517750,0.83492966,81.429,81.342,53.74502633]
["bitfinex","SOLUSD",1646639517950,6.36194985,81.429,81.342,53.74502633]
["bitfinex","SOLUSD",1646639518451,4.0951504,81.459,81.35,18.4318]
["bitfinex","SOLUSD",1646639518651,4.89256926,81.446,81.35,18.4318]
["bitfinex","SOLUSD",1646639518850,4.89256926,81.446,81.343,6.142]
["bitfinex","SOLUSD",1646639519355,6.142,81.445,81.342,53.74502633]
["bitfinex","SOLUSD",1646639519759,4.01064689,81.444,81.342,53.74502633]
["bitfinex","SOLUSD",1646639519955,6.143,81.443,81.342,53.74502633]
["bitfinex","SOLUSD",1646639520355,10.48940025,81.459,81.342,53.74502633]
["bitfinex","SOLUSD",1646639520956,4.34640025,81.459,81.342,53.74502633]
["bitfinex","SOLUSD",1646639521158,6.142,81.458,81.342,53.74502633]
["bitfinex","SOLUSD",1646639521758,486.20851458,81.462,81.342,53.74502633]
["bitfinex","SOLUSD",1646639521957,486.20851458,81.462,81.35,18.4311]
["bitfinex","SOLUSD",1646639522161,486.20851458,81.462,81.36,14.68]
["bitfinex","SOLUSD",1646639522458,486.20851458,81.462,81.361,60.83900356]
["bitfinex","SOLUSD",1646639522658,6.142,81.482,81.361,60.83900356]
["bitfinex","SOLUSD",1646639523662,0.4454002,81.481,81.37,18.428]
["bitfinex","SOLUSD",1646639523863,0.4454002,81.478,81.381,47.56401296]
["bitfinex","SOLUSD",1646639524066,0.45856331,81.475,81.381,47.56401296]
["bitfinex","SOLUSD",1646639524263,0.49278108,81.471,81.381,47.56401296]
["bitfinex","SOLUSD",1646639524562,0.49278108,81.468,81.381,47.56401296]
["bitfinex","SOLUSD",1646639524766,6.14,81.467,81.381,47.56401296]
["bitfinex","SOLUSD",1646639524962,0.49278108,81.466,81.381,47.56401296]
["bitfinex","SOLUSD",1646639525163,21.68,81.49,81.381,47.56401296]
["bitfinex","SOLUSD",1646639525164,6.14,81.465,81.381,47.56401296]
["bitfinex","SOLUSD",1646639525367,5.25315211,81.475,81.381,47.56401296]
["bitfinex","SOLUSD",1646639525564,120.5,81.473,81.381,47.56401296]
["bitfinex","SOLUSD",1646639525766,120.5,81.471,81.34,6.14]
["bitfinex","SOLUSD",1646639525966,120.5,81.459,81.34,6.14]
["bitfinex","SOLUSD",1646639526167,120.5,81.457,81.34,6.14]
["bitfinex","SOLUSD",1646639526368,124.95004224,81.439,81.34,6.14]
["bitfinex","SOLUSD",1646639526568,124.81063722,81.429,81.29,18.4467]
["bitfinex","SOLUSD",1646639526767,0.82646965,81.438,81.272,23.6747]
["bitfinex","SOLUSD",1646639526768,5.03939566,81.418,81.291,53.58277463]
["bitfinex","SOLUSD",1646639526966,0.82646965,81.417,81.291,53.58277463]
["bitfinex","SOLUSD",1646639527371,7.0,81.397,81.291,53.58277463]
["bitfinex","SOLUSD",1646639527866,0.37011673,81.417,81.292,120.5]
["bitfinex","SOLUSD",1646639528068,4.17869113,81.426,81.3,18.4461]
["bitfinex","SOLUSD",1646639528268,6.144,81.425,81.31,14.68]
["bitfinex","SOLUSD",1646639528467,120.5,81.436,81.311,45.88641744]
["bitfinex","SOLUSD",1646639528667,6.144,81.435,81.312,120.5]
["bitfinex","SOLUSD",1646639529067,6.144,81.447,81.34,18.4369]
["bitfinex","SOLUSD",1646639529268,120.5,81.446,81.341,54.7345461]
["bitfinex","SOLUSD",1646639529468,120.5,81.444,81.341,54.7345461]
["bitfinex","SOLUSD",1646639529668,6.142,81.445,81.341,54.7345461]
["bitfinex","SOLUSD",1646639529870,6.143,81.447,81.341,54.7345461]
["bitfinex","SOLUSD",1646639530073,5.60997671,81.439,81.341,54.7345461]
["bitfinex","SOLUSD",1646639530269,120.5,81.437,81.341,54.7345461]
["bitfinex","SOLUSD",1646639530470,120.5,81.435,81.341,54.7345461]
["bitfinex","SOLUSD",1646639530670,120.5,81.433,81.341,54.7345461]
["bitfinex","SOLUSD",1646639530870,4.47352362,81.43,81.341,54.7345461]
["bitfinex","SOLUSD",1646639531071,0.53045538,81.429,81.341,54.7345461]
["bitfinex","SOLUSD",1646639531270,4.47352362,81.43,81.341,54.7345461]
["bitfinex","SOLUSD",1646639531671,120.5,81.428,81.341,54.7345461]
["bitfinex","SOLUSD",1646639531870,0.55620017,81.425,81.341,54.7345461]
["bitfinex","SOLUSD",1646639532071,0.36498519,81.422,81.341,54.7345461]
["bitfinex","SOLUSD",1646639532275,0.36797313,81.419,81.341,54.7345461]
["bitfinex","SOLUSD",1646639532475,6.144,81.418,81.341,54.7345461]
["bitfinex","SOLUSD",1646639532872,120.5,81.418,81.341,54.7345461]
["bitfinex","SOLUSD",1646639533071,6.144,81.417,81.341,54.7345461]
["bitfinex","SOLUSD",1646639533272,5.644,81.417,81.341,54.7345461]
["bitfinex","SOLUSD",1646639534073,120.5,81.416,81.341,54.7345461]
["bitfinex","SOLUSD",1646639534274,6.144,81.415,81.341,54.7345461]
["bitfinex","SOLUSD",1646639534473,6.144,81.417,81.341,54.7345461]
["bitfinex","SOLUSD",1646639534977,4.3794627,81.428,81.341,54.7345461]
["bitfinex","SOLUSD",1646639535573,0.37863008,81.427,81.341,54.7345461]
["bitfinex","SOLUSD",1646639535774,0.39925815,81.433,81.341,54.7345461]
["bitfinex","SOLUSD",1646639535972,0.44734677,81.43,81.341,54.7345461]
["bitfinex","SOLUSD",1646639536173,120.5,81.428,81.341,54.7345461]
["bitfinex","SOLUSD",1646639536372,0.47708356,81.427,81.341,54.7345461]
["bitfinex","SOLUSD",1646639536575,4.80492229,81.425,81.341,54.7345461]
["bitfinex","SOLUSD",1646639536775,0.52163528,81.424,81.341,54.7345461]
["bitfinex","SOLUSD",1646639537474,4.11453286,81.431,81.341,54.7345461]
["bitfinex","SOLUSD",1646639537679,20.823,81.43,81.341,54.7345461]
["bitfinex","SOLUSD",1646639537879,6.143,81.43,81.341,54.7345461]
["bitfinex","SOLUSD",1646639538075,6.143,81.452,81.341,54.7345461]
["bitfinex","SOLUSD",1646639538476,120.5,81.451,81.341,54.7345461]
["bitfinex","SOLUSD",1646639538675,0.35653235,81.448,81.341,54.7345461]
["bitfinex","SOLUSD",1646639538875,6.142,81.447,81.342,120.5]
["bitfinex","SOLUSD",1646639539076,6.142,81.464,81.35,138.9363]
["bitfinex","SOLUSD",1646639539376,6.142,81.464,81.361,55.90423181]
["bitfinex","SOLUSD",1646639539678,6.142,81.464,81.37,14.68]
["bitfinex","SOLUSD",1646639540475,0.37706377,81.463,81.39,18.4284]
["bitfinex","SOLUSD",1646639540681,0.03,81.43,81.391,62.61650392]
["bitfinex","SOLUSD",1646639541578,6.141,81.488,81.4,18.4226]
["bitfinex","SOLUSD",1646639541878,6.139,81.503,81.411,61.61215145]
["bitfinex","SOLUSD",1646639542077,6.138,81.508,81.411,61.61215145]
["bitfinex","SOLUSD",1646639543478,6.138,81.508,81.43,18.4165]
["bitfinex","SOLUSD",1646639543679,367.36301445,81.509,81.431,50.53705618]
["bitfinex","SOLUSD",1646639544680,6.136,81.508,81.431,50.53705618]
["bitfinex","SOLUSD",1646639544880,6.136,81.525,81.431,50.53705618]
["bitfinex","SOLUSD",1646639545081,6.136,81.525,81.44,18.4177]
["bitfinex","SOLUSD",1646639545981,120.5,81.537,81.44,18.4177]
["bitfinex","SOLUSD",1646639546182,120.5,81.535,81.44,18.4177]
["bitfinex","SOLUSD",1646639546384,6.52318541,81.525,81.44,18.4177]
["bitfinex","SOLUSD",1646639546583,120.88718541,81.525,81.431,50.53705618]
["bitfinex","SOLUSD",1646639546784,0.65638138,81.523,81.431,50.53705618]
["bitfinex","SOLUSD",1646639546982,123.68036005,81.521,81.431,50.53705618]
["bitfinex","SOLUSD",1646639547181,120.5,81.519,81.431,50.53705618]
["bitfinex","SOLUSD",1646639547382,121.33492966,81.517,81.431,50.53705618]
["bitfinex","SOLUSD",1646639547582,5.05745393,81.514,81.431,50.53705618]
["bitfinex","SOLUSD",1646639547783,120.5,81.512,81.431,50.53705618]
["bitfinex","SOLUSD",1646639547986,0.83492966,81.511,81.431,50.53705618]
["bitfinex","SOLUSD",1646639548184,121.33492966,81.509,81.431,50.53705618]
["bitfinex","SOLUSD",1646639548384,6.136,81.508,81.431,50.53705618]
["bitfinex","SOLUSD",1646639548785,6.136,81.512,81.431,50.53705618]
["bitfinex","SOLUSD",1646639549185,6.136,81.513,81.431,50.53705618]
["bitfinex","SOLUSD",1646639549386,120.5,81.512,81.431,50.53705618]
["bitfinex","SOLUSD",1646639549586,0.71675854,81.511,81.431,50.53705618]
["bitfinex","SOLUSD",1646639549787,0.71675854,81.508,81.431,50.53705618]
["bitfinex","SOLUSD",1646639549988,0.71675854,81.504,81.431,50.53705618]
["bitfinex","SOLUSD",1646639550286,0.71675854,81.504,81.412,77.7429]
["bitfinex","SOLUSD",1646639550287,0.76563302,81.501,81.412,77.7429]
["bitfinex","SOLUSD",1646639550489,121.26563302,81.499,81.412,77.7429]
["bitfinex","SOLUSD",1646639550686,6.138,81.498,81.412,77.7429]
["bitfinex","SOLUSD",1646639550888,0.76563302,81.497,81.42,18.4225]
["bitfinex","SOLUSD",1646639551089,6.138,81.516,81.421,60.9643382]
["bitfinex","SOLUSD",1646639551887,120.5,81.515,81.421,60.9643382]
["bitfinex","SOLUSD",1646639552087,0.6019703,81.514,81.421,60.9643382]
["bitfinex","SOLUSD",1646639552588,6.136,81.514,81.43,18.419]
["bitfinex","SOLUSD",1646639552809,6.136,81.516,81.43,18.419]
["bitfinex","SOLUSD",1646639553188,4.29788731,81.525,81.43,18.419]
["bitfinex","SOLUSD",1646639553388,6.136,81.524,81.43,33.099]
["bitfinex","SOLUSD",1646639553890,0.64651735,81.522,81.43,33.099]
["bitfinex","SOLUSD",1646639554288,4.29788731,81.525,81.43,33.099]
["bitfinex","SOLUSD",1646639554689,4.52331543,81.548,81.43,33.099]
["bitfinex","SOLUSD",1646639554891,0.46028192,81.525,81.43,33.099]
["bitfinex","SOLUSD",1646639555095,0.46225587,81.523,81.43,33.099]
["bitfinex","SOLUSD",1646639555292,0.46225587,81.543,81.43,33.099]
["bitfinex","SOLUSD",1646639555495,0.46225587,81.524,81.43,33.099]
["bitfinex","SOLUSD",1646639555694,6.136,81.523,81.43,33.099]
["bitfinex","SOLUSD",1646639555892,6.136,81.525,81.43,33.099]
["bitfinex","SOLUSD",1646639556295,120.5,81.542,81.43,33.099]
["bitfinex","SOLUSD",1646639556494,120.5,81.54,81.43,33.099]
["bitfinex","SOLUSD",1646639556694,0.38646259,81.525,81.43,33.099]
["bitfinex","SOLUSD",1646639559498,6.136,81.524,81.43,33.099]
["bitfinex","SOLUSD",1646639559900,6.136,81.525,81.43,33.099]
["bitfinex","SOLUSD",1646639562123,6.136,81.525,81.43,153.599]
["bitfinex","SOLUSD",1646639562624,6.136,81.525,81.43,33.099]
["bitfinex","SOLUSD",1646639562823,0.60909851,81.524,81.43,33.099]
["bitfinex","SOLUSD",1646639563024,6.136,81.523,81.43,33.099]
["bitfinex","SOLUSD",1646639563227,0.60909851,81.522,81.43,33.099]
["bitfinex","SOLUSD",1646639563426,6.136,81.521,81.43,33.099]
["bitfinex","SOLUSD",1646639563625,0.60909851,81.52,81.43,33.099]
["bitfinex","SOLUSD",1646639563824,6.136,81.519,81.43,33.099]
["bitfinex","SOLUSD",1646639564024,6.136,81.519,81.43,153.599]
["bitfinex","SOLUSD",1646639564226,6.136,81.543,81.43,33.099]
["bitfinex","SOLUSD",1646639564524,4.13611683,81.525,81.43,33.099]
["bitfinex","SOLUSD",1646639564926,6.5329333,81.524,81.43,33.099]
["bitfinex","SOLUSD",1646639565324,6.136,81.524,81.43,33.099]
["bitfinex","SOLUSD",1646639566326,0.50360498,81.523,81.43,33.099]
["bitfinex","SOLUSD",1646639566526,0.50360498,81.524,81.43,153.599]
["bitfinex","SOLUSD",1646639566726,6.136,81.523,81.43,153.599]
["bitfinex","SOLUSD",1646639567026,6.136,81.525,81.43,153.599]
["bitfinex","SOLUSD",1646639567927,6.136,81.538,81.43,153.599]
["bitfinex","SOLUSD",1646639568328,120.5,81.539,81.43,153.599]
["bitfinex","SOLUSD",1646639568530,5.83130781,81.54,81.43,153.599]
["bitfinex","SOLUSD",1646639568729,126.636,81.549,81.43,153.599]
["bitfinex","SOLUSD",1646639568936,6.136,81.525,81.43,182.7538769]
["bitfinex","SOLUSD",1646639570836,6.136,81.525,81.43,62.2538769]
["bitfinex","SOLUSD",1646639571136,0.83492966,81.524,81.43,33.099]
["bitfinex","SOLUSD",1646639571333,0.83492966,81.522,81.43,33.099]
["bitfinex","SOLUSD",1646639571534,0.83492966,81.52,81.43,33.099]
["bitfinex","SOLUSD",1646639571735,6.136,81.521,81.43,33.099]
["bitfinex","SOLUSD",1646639571736,0.83492966,81.518,81.43,33.099]
["bitfinex","SOLUSD",1646639571935,0.83492966,81.516,81.43,33.099]
["bitfinex","SOLUSD",1646639572236,6.136,81.515,81.43,33.099]
["bitfinex","SOLUSD",1646639572435,0.40209591,81.514,81.43,33.099]
["bitfinex","SOLUSD",1646639572636,6.136,81.513,81.43,33.099]
["bitfinex","SOLUSD",1646639572836,6.136,81.521,81.43,33.099]
["bitfinex","SOLUSD",1646639573240,6.136,81.525,81.43,33.099]
["bitfinex","SOLUSD",1646639573841,6.136,81.525,81.43,153.599]
["bitfinex","SOLUSD",1646639574041,6.136,81.537,81.43,182.7538769]
["bitfinex","SOLUSD",1646639574239,6.136,81.545,81.43,182.7538769]
["bitfinex","SOLUSD",1646639574639,6.136,81.549,81.43,182.7538769]
["bitfinex","SOLUSD",1646639575240,6.136,81.551,81.43,182.7538769]
["bitfinex","SOLUSD",1646639575441,9.31636005,81.551,81.43,182.7538769]
["bitfinex","SOLUSD",1646639575642,6.136,81.551,81.43,182.7538769]
["bitfinex","SOLUSD",1646639575842,1.59954699,81.528,81.43,182.7538769]
["bitfinex","SOLUSD",1646639576442,1.59954699,81.531,81.43,182.7538769]
["bitfinex","SOLUSD",1646639576647,1.59954699,81.528,81.43,182.7538769]
["bitfinex","SOLUSD",1646639576845,1.59954699,81.527,81.437,72.28]
["bitfinex","SOLUSD",1646639577044,1.59954699,81.527,81.43,62.2538769]
["bitfinex","SOLUSD",1646639577045,1.59954699,81.532,81.471,120.5]
["bitfinex","SOLUSD",1646639577244,1.59954699,81.55,81.481,47.11728351]
["bitfinex","SOLUSD",1646639578045,1.59954699,81.552,81.49,18.4031]
["bitfinex","SOLUSD",1646639578245,1.59954699,81.552,81.49,33.0831]
["bitfinex","SOLUSD",1646639578447,0.4875349,81.551,81.49,14.68]
["bitfinex","SOLUSD",1646639578646,1.59954699,81.548,81.49,14.68]
["bitfinex","SOLUSD",1646639578849,1.59954699,81.551,81.49,14.68]
["bitfinex","SOLUSD",1646639580046,1.59954699,81.551,81.481,47.11728351]
["bitfinex","SOLUSD",1646639580247,1.59954699,81.558,81.49,33.0866]
["bitfinex","SOLUSD",1646639580445,1.59954699,81.56,81.49,33.0866]
["bitfinex","SOLUSD",1646639580646,1.59954699,81.561,81.49,33.0866]
["bitfinex","SOLUSD",1646639580846,1.59954699,81.559,81.49,33.0866]
["bitfinex","SOLUSD",1646639581046,1.59954699,81.555,81.49,33.0866]
["bitfinex","SOLUSD",1646639581651,1.59954699,81.552,81.49,33.0866]
["bitfinex","SOLUSD",1646639581846,2.0037693,81.551,81.49,33.0866]
["bitfinex","SOLUSD",1646639582051,1.59954699,81.558,81.49,33.0866]
["bitfinex","SOLUSD",1646639582247,1.59954699,81.555,81.49,33.0866]
["bitfinex","SOLUSD",1646639582447,1.59954699,81.554,81.49,33.0866]
["bitfinex","SOLUSD",1646639583147,1.59954699,81.56,81.49,33.0866]
["bitfinex","SOLUSD",1646639583348,1.59954699,81.562,81.49,33.0866]
["bitfinex","SOLUSD",1646639583949,1.59954699,81.563,81.49,33.0866]
["bitfinex","SOLUSD",1646639584147,1.59954699,81.564,81.49,33.0866]
["bitfinex","SOLUSD",1646639585549,1.59954699,81.565,81.49,33.0866]
["bitfinex","SOLUSD",1646639586349,1.59954699,81.564,81.49,33.0866]
["bitfinex","SOLUSD",1646639586572,1.59954699,81.565,81.49,33.0866]
["bitfinex","SOLUSD",1646639586751,1.59954699,81.565,81.49,153.5866]
["bitfinex","SOLUSD",1646639586950,1.59954699,81.568,81.492,120.5]
["bitfinex","SOLUSD",1646639587152,1.59954699,81.585,81.51,18.3945]
["bitfinex","SOLUSD",1646639587351,1.59954699,81.586,81.52,14.68]
["bitfinex","SOLUSD",1646639587553,1.59954699,81.587,81.52,14.68]
["bitfinex","SOLUSD",1646639587751,1.59954699,81.584,81.52,14.68]
["bitfinex","SOLUSD",1646639587953,1.59954699,81.589,81.52,14.68]
["bitfinex","SOLUSD",1646639588353,1.59954699,81.589,81.53,18.3975]
["bitfinex","SOLUSD",1646639588552,1.59954699,81.589,81.531,55.1354087]
["bitfinex","SOLUSD",1646639589459,24.027,81.608,81.531,55.1354087]
["bitfinex","SOLUSD",1646639589460,1.59954699,81.585,81.531,55.1354087]
["bitfinex","SOLUSD",1646639589659,0.5300883,81.584,81.531,55.1354087]
["bitfinex","SOLUSD",1646639589858,1.59954699,81.583,81.531,55.1354087]
["bitfinex","SOLUSD",1646639590057,0.53447114,81.582,81.531,55.1354087]
["bitfinex","SOLUSD",1646639590557,1.59954699,81.585,81.531,55.1354087]
["bitfinex","SOLUSD",1646639590759,1.59954699,81.587,81.531,55.1354087]
["bitfinex","SOLUSD",1646639590958,1.59954699,81.586,81.531,55.1354087]
["bitfinex","SOLUSD",1646639591158,1.59954699,81.587,81.531,55.1354087]
["bitfinex","SOLUSD",1646639591763,6.13,81.586,81.531,55.1354087]
["bitfinex","SOLUSD",1646639591961,1.59954699,81.587,81.531,55.1354087]
["bitfinex","SOLUSD",1646639591962,1.59954699,81.588,81.531,55.1354087]
["bitfinex","SOLUSD",1646639592362,1.59954699,81.587,81.531,55.1354087]
["bitfinex","SOLUSD",1646639592563,1.59954699,81.588,81.531,55.1354087]
["bitfinex","SOLUSD",1646639592762,1.59954699,81.588,81.53,14.68]
["bitfinex","SOLUSD",1646639592962,125.45019392,81.586,81.53,14.68]
["bitfinex","SOLUSD",1646639593261,1.59954699,81.584,81.53,14.68]
["bitfinex","SOLUSD",1646639593462,0.72663887,81.582,81.499,17.9464]
["bitfinex","SOLUSD",1646639593661,0.72663887,81.58,81.511,49.86317993]
["bitfinex","SOLUSD",1646639593863,7.73054699,81.584,81.511,49.86317993]
["bitfinex","SOLUSD",1646639594079,1.59954699,81.583,81.511,49.86317993]
["bitfinex","SOLUSD",1646639594281,6.131,81.582,81.511,49.86317993]
["bitfinex","SOLUSD",1646639594680,6.131,81.583,81.511,49.86317993]
["bitfinex","SOLUSD",1646639595079,1.59954699,81.585,81.511,49.86317993]
["bitfinex","SOLUSD",1646639595279,5.19472577,81.605,81.511,49.86317993]
["bitfinex","SOLUSD",1646639595280,1.59954699,81.586,81.511,49.86317993]
["bitfinex","SOLUSD",1646639595483,1.59954699,81.591,81.52,18.3994]
["bitfinex","SOLUSD",1646639595681,5.19472577,81.605,81.52,18.3994]
["bitfinex","SOLUSD",1646639595682,1.59954699,81.589,81.531,55.03207044]
["bitfinex","SOLUSD",1646639595882,1.59954699,81.592,81.531,55.03207044]
["bitfinex","SOLUSD",1646639596182,6.13,81.591,81.531,55.03207044]
["bitfinex","SOLUSD",1646639596785,1.59954699,81.592,81.531,55.03207044]
["bitfinex","SOLUSD",1646639596983,1.59954699,81.591,81.531,55.03207044]
["bitfinex","SOLUSD",1646639597386,1.59954699,81.597,81.531,55.03207044]
["bitfinex","SOLUSD",1646639597585,1.59954699,81.598,81.531,55.03207044]
["bitfinex","SOLUSD",1646639597986,1.59954699,81.599,81.531,55.03207044]
["bitfinex","SOLUSD",1646639598186,1.59954699,81.599,81.54,18.3949]
["bitfinex","SOLUSD",1646639598386,114.1,81.615,81.54,18.3949]
["bitfinex","SOLUSD",1646639598387,1.59954699,81.604,81.54,33.0749]
["bitfinex","SOLUSD",1646639598584,1.59954699,81.612,81.54,33.0749]
["bitfinex","SOLUSD",1646639598785,6.128,81.611,81.54,33.0749]
["bitfinex","SOLUSD",1646639599085,1.59954699,81.613,81.54,33.0749]
["bitfinex","SOLUSD",1646639599584,1.59954699,81.614,81.54,33.0749]
["bitfinex","SOLUSD",1646639599784,6.128,81.613,81.55,18.3925]
["bitfinex","SOLUSD",1646639599988,6.128,81.613,81.551,48.57373248]
["bitfinex","SOLUSD",1646639600186,1.59954699,81.614,81.551,48.57373248]
["bitfinex","SOLUSD",1646639600387,1.59954699,81.63,81.551,48.57373248]
["bitfinex","SOLUSD",1646639600588,1.59954699,81.626,81.551,48.57373248]
["bitfinex","SOLUSD",1646639600787,1.59954699,81.627,81.551,48.57373248]
["bitfinex","SOLUSD",1646639600988,1.59954699,81.626,81.551,48.57373248]
["bitfinex","SOLUSD",1646639601189,1.59954699,81.627,81.56,18.3871]
["bitfinex","SOLUSD",1646639601392,1.59954699,81.628,81.57,14.68]
["bitfinex","SOLUSD",1646639601588,1.59954699,81.628,81.571,54.99953]
["bitfinex","SOLUSD",1646639601989,1.59954699,81.623,81.571,54.99953]
["bitfinex","SOLUSD",1646639602189,1.59954699,81.622,81.571,54.99953]
["bitfinex","SOLUSD",1646639602991,1.59954699,81.625,81.58,18.3864]
["bitfinex","SOLUSD",1646639603191,1.59954699,81.631,81.571,54.99953]
["bitfinex","SOLUSD",1646639603392,1.59954699,81.627,81.571,54.99953]
["bitfinex","SOLUSD",1646639603592,1.59954699,81.625,81.571,54.99953]
["bitfinex","SOLUSD",1646639603793,1.59954699,81.624,81.571,54.99953]
["bitfinex","SOLUSD",1646639604191,1.59954699,81.627,81.58,18.3863]
["bitfinex","SOLUSD",1646639604395,1.59954699,81.632,81.58,18.3863]
["bitfinex","SOLUSD",1646639604593,1.59954699,81.628,81.571,54.99953]
["bitfinex","SOLUSD",1646639604993,1.59954699,81.622,81.571,54.99953]
["bitfinex","SOLUSD",1646639606196,1.59954699,81.621,81.571,54.99953]
["bitfinex","SOLUSD",1646639606396,1.59954699,81.628,81.571,54.99953]
["bitfinex","SOLUSD",1646639606795,9.30736005,81.651,81.571,54.99953]
["bitfinex","SOLUSD",1646639606796,1.59954699,81.625,81.571,54.99953]
["bitfinex","SOLUSD",1646639606998,1.59954699,81.622,81.571,54.99953]
["bitfinex","SOLUSD",1646639607195,0.53543398,81.621,81.571,54.99953]
["bitfinex","SOLUSD",1646639607395,1.59954699,81.623,81.571,54.99953]
["bitfinex","SOLUSD",1646639607596,1.59954699,81.626,81.571,54.99953]
["bitfinex","SOLUSD",1646639607997,1.59954699,81.625,81.571,54.99953]
["bitfinex","SOLUSD",1646639608197,0.40493725,81.624,81.571,54.99953]
["bitfinex","SOLUSD",1646639608397,1.59954699,81.625,81.571,54.99953]
["bitfinex","SOLUSD",1646639608598,1.59954699,81.626,81.571,54.99953]
["bitfinex","SOLUSD",1646639608797,6.127,81.643,81.571,54.99953]
["bitfinex","SOLUSD",1646639608798,1.59954699,81.625,81.571,54.99953]
["bitfinex","SOLUSD",1646639609599,1.59954699,81.618,81.571,54.99953]
["bitfinex","SOLUSD",1646639610200,0.35646191,81.615,81.571,54.99953]
["bitfinex","SOLUSD",1646639610398,0.39990325,81.62,81.571,54.99953]
["bitfinex","SOLUSD",1646639610600,1.59954699,81.621,81.571,54.99953]
["bitfinex","SOLUSD",1646639610999,1.59954699,81.622,81.571,54.99953]
["bitfinex","SOLUSD",1646639611200,6.127,81.621,81.571,54.99953]
["bitfinex","SOLUSD",1646639611598,7.72654699,81.621,81.571,54.99953]
["bitfinex","SOLUSD",1646639611798,1.59954699,81.621,81.571,54.99953]
["bitfinex","SOLUSD",1646639612000,1.59954699,81.618,81.571,54.99953]
["bitfinex","SOLUSD",1646639612202,0.36657348,81.617,81.571,54.99953]
["bitfinex","SOLUSD",1646639612601,1.59954699,81.619,81.571,54.99953]
["bitfinex","SOLUSD",1646639612819,1.59954699,81.618,81.571,54.99953]
["bitfinex","SOLUSD",1646639613002,1.59954699,81.617,81.56,14.68]
["bitfinex","SOLUSD",1646639613201,1.59954699,81.617,81.448,17.7186162]
["bitfinex","SOLUSD",1646639613202,1.59954699,81.613,81.51,18.2086]
["bitfinex","SOLUSD",1646639613401,1.59954699,81.606,81.53,14.68]
["bitfinex","SOLUSD",1646639613601,1.59954699,81.604,81.53,14.68]
["bitfinex","SOLUSD",1646639613800,125.96022694,81.61,81.469,18.7069]
["bitfinex","SOLUSD",1646639613801,1.59954699,81.6,81.52,14.68]
["bitfinex","SOLUSD",1646639614000,1.59954699,81.6,81.516,23.6834]
["bitfinex","SOLUSD",1646639614001,2.43447665,81.598,81.537,63.97350743]
["bitfinex","SOLUSD",1646639614200,1.59954699,81.597,81.537,63.97350743]
["bitfinex","SOLUSD",1646639614600,1.59954699,81.6,81.537,63.97350743]
["bitfinex","SOLUSD",1646639614802,7.72754699,81.599,81.537,63.97350743]
["bitfinex","SOLUSD",1646639615001,1.59954699,81.599,81.537,63.97350743]
["bitfinex","SOLUSD",1646639615601,1.59954699,81.597,81.537,63.97350743]
["bitfinex","SOLUSD",1646639616601,1.59954699,81.595,81.537,63.97350743]
["bitfinex","SOLUSD",1646639616803,1.59954699,81.594,81.537,63.97350743]
["bitfinex","SOLUSD",1646639618003,1.59954699,81.593,81.537,63.97350743]
["bitfinex","SOLUSD",1646639618204,1.59954699,81.594,81.537,63.97350743]
["bitfinex","SOLUSD",1646639618406,6.13,81.593,81.537,63.97350743]
["bitfinex","SOLUSD",1646639618604,7.72954699,81.593,81.537,63.97350743]
["bitfinex","SOLUSD",1646639618805,1.59954699,81.593,81.537,63.97350743]
["bitfinex","SOLUSD",1646639619909,1.59954699,81.594,81.537,63.97350743]
["bitfinex","SOLUSD",1646639620109,6.13,81.593,81.537,63.97350743]
["bitfinex","SOLUSD",1646639620507,1.59954699,81.595,81.537,63.97350743]
["bitfinex","SOLUSD",1646639620909,6.13,81.594,81.537,63.97350743]
["bitfinex","SOLUSD",1646639621715,6.13,81.594,81.54,14.68]
["bitfinex","SOLUSD",1646639622621,6.128,81.595,81.54,14.68]
["bitfinex","SOLUSD",1646639623219,6.128,81.596,81.54,14.68]
["bitfinex","SOLUSD",1646639624019,1.59954699,81.594,81.537,63.97350743]
["bitfinex","SOLUSD",1646639624221,1.59954699,81.59,81.537,63.97350743]
["bitfinex","SOLUSD",1646639624421,0.50767436,81.589,81.537,63.97350743]
["bitfinex","SOLUSD",1646639624624,1.59954699,81.589,81.537,63.97350743]
["bitfinex","SOLUSD",1646639624920,1.59954699,81.588,81.537,63.97350743]
["bitfinex","SOLUSD",1646639625323,1.59954699,81.587,81.537,63.97350743]
["bitfinex","SOLUSD",1646639625624,1.59954699,81.588,81.537,63.97350743]
["bitfinex","SOLUSD",1646639626023,7.72954699,81.587,81.537,63.97350743]
["bitfinex","SOLUSD",1646639626825,1.59954699,81.586,81.537,63.97350743]
["bitfinex","SOLUSD",1646639627024,6.13,81.585,81.537,63.97350743]
["bitfinex","SOLUSD",1646639627524,1.59954699,81.586,81.537,63.97350743]
["bitfinex","SOLUSD",1646639628837,1.59954699,81.588,81.537,63.97350743]
["bitfinex","SOLUSD",1646639629036,1.59954699,81.589,81.537,63.97350743]
["bitfinex","SOLUSD",1646639629639,1.59954699,81.588,81.537,63.97350743]
["bitfinex","SOLUSD",1646639629837,1.59954699,81.589,81.537,63.97350743]
["bitfinex","SOLUSD",1646639630038,6.13,81.588,81.537,63.97350743]
["bitfinex","SOLUSD",1646639632337,7.72954699,81.588,81.537,63.97350743]
["bitfinex","SOLUSD",1646639633137,1.59954699,81.585,81.537,63.97350743]
["bitfinex","SOLUSD",1646639633439,1.59954699,81.583,81.537,63.97350743]
["bitfinex","SOLUSD",1646639633638,7.72954699,81.582,81.537,63.97350743]
["bitfinex","SOLUSD",1646639633837,1.59954699,81.582,81.537,63.97350743]
["bitfinex","SOLUSD",1646639634037,1.59954699,81.584,81.537,63.97350743]
["bitfinex","SOLUSD",1646639634237,7.72954699,81.583,81.537,63.97350743]
["bitfinex","SOLUSD",1646639634438,1.59954699,81.583,81.537,63.97350743]
["bitfinex","SOLUSD",1646639634738,1.59954699,81.584,81.537,63.97350743]
["bitfinex","SOLUSD",1646639634938,1.59954699,81.588,81.537,63.97350743]
["bitfinex","SOLUSD",1646639635138,1.59954699,81.588,81.54,14.68]
["bitfinex","SOLUSD",1646639635548,1.59954699,81.591,81.54,14.68]
["bitfinex","SOLUSD",1646639635747,1.59954699,81.598,81.54,14.68]
["bitfinex","SOLUSD",1646639635948,1.59954699,81.597,81.54,14.68]
["bitfinex","SOLUSD",1646639636149,1.59954699,81.596,81.54,33.0749]
["bitfinex","SOLUSD",1646639636749,1.59954699,81.593,81.54,33.0749]
["bitfinex","SOLUSD",1646639637148,117.28036005,81.616,81.54,33.0749]
["bitfinex","SOLUSD",1646639637149,1.59954699,81.596,81.54,33.0749]
["bitfinex","SOLUSD",1646639637349,1.59954699,81.595,81.54,33.0749]
["bitfinex","SOLUSD",1646639638148,1.59954699,81.597,81.541,120.5]
["bitfinex","SOLUSD",1646639638349,1.59954699,81.598,81.55,18.392]
["bitfinex","SOLUSD",1646639638552,1.59954699,81.598,81.551,53.22068028]
["bitfinex","SOLUSD",1646639638751,1.59954699,81.599,81.551,53.22068028]
["bitfinex","SOLUSD",1646639638951,6.67147391,81.615,81.551,53.22068028]
["bitfinex","SOLUSD",1646639638952,1.59954699,81.593,81.551,53.22068028]
["bitfinex","SOLUSD",1646639639351,1.59954699,81.592,81.551,53.22068028]
["bitfinex","SOLUSD",1646639639951,1.59954699,81.591,81.551,53.22068028]
["bitfinex","SOLUSD",1646639640554,1.59954699,81.59,81.551,53.22068028]
["bitfinex","SOLUSD",1646639641753,1.59954699,81.589,81.551,53.22068028]
["bitfinex","SOLUSD",1646639642052,1.59954699,81.584,81.551,53.22068028]
["bitfinex","SOLUSD",1646639642452,1.59954699,81.586,81.551,53.22068028]
["bitfinex","SOLUSD",1646639642654,1.59954699,81.583,81.551,53.22068028]
["bitfinex","SOLUSD",1646639643056,1.59954699,81.582,81.551,53.22068028]
["bitfinex","SOLUSD",1646639643254,1.59954699,81.581,81.551,53.22068028]
["bitfinex","SOLUSD",1646639643658,1.59954699,81.585,81.551,53.22068028]
["bitfinex","SOLUSD",1646639644656,1.59954699,81.584,81.551,53.22068028]
["bitfinex","SOLUSD",1646639644856,1.59954699,81.587,81.551,53.22068028]
["bitfinex","SOLUSD",1646639645663,114.1,81.616,81.551,53.22068028]
["bitfinex","SOLUSD",1646639645664,1.59954699,81.586,81.551,53.22068028]
["bitfinex","SOLUSD",1646639646260,1.59954699,81.593,81.551,53.22068028]
["bitfinex","SOLUSD",1646639646460,1.59954699,81.594,81.56,18.3883]
["bitfinex","SOLUSD",1646639646660,3.18036005,81.617,81.57,14.68]
["bitfinex","SOLUSD",1646639646860,3.18036005,81.619,81.571,50.56928778]
["bitfinex","SOLUSD",1646639647060,3.18036005,81.632,81.571,50.56928778]
["bitfinex","SOLUSD",1646639647261,3.18036005,81.634,81.571,50.56928778]
["bitfinex","SOLUSD",1646639647460,6.66857309,81.631,81.571,50.56928778]
["bitfinex","SOLUSD",1646639647660,3.18036005,81.631,81.571,50.56928778]
["bitfinex","SOLUSD",1646639647861,9.84893314,81.632,81.571,50.56928778]
["bitfinex","SOLUSD",1646639648064,3.18036005,81.632,81.571,50.56928778]
["bitfinex","SOLUSD",1646639648365,3.18036005,81.631,81.58,18.3834]
["bitfinex","SOLUSD",1646639648563,6.66857309,81.631,81.58,33.0634]
["bitfinex","SOLUSD",1646639648762,3.18036005,81.632,81.58,33.0634]
["bitfinex","SOLUSD",1646639649663,3.18036005,81.633,81.58,33.0634]
["bitfinex","SOLUSD",1646639649863,3.18036005,81.629,81.58,33.0634]
["bitfinex","SOLUSD",1646639650162,3.18036005,81.626,81.58,33.0634]
["bitfinex","SOLUSD",1646639650366,3.18036005,81.625,81.58,33.0634]
["bitfinex","SOLUSD",1646639650967,3.18036005,81.627,81.58,33.0634]
["bitfinex","SOLUSD",1646639651164,3.18036005,81.632,81.58,38.6534]
["bitfinex","SOLUSD",1646639651565,3.18036005,81.633,81.58,38.6534]
["bitfinex","SOLUSD",1646639652168,3.18036005,81.634,81.58,33.0634]
["bitfinex","SOLUSD",1646639652767,6.66885635,81.647,81.58,33.0634]
["bitfinex","SOLUSD",1646639652768,3.18036005,81.633,81.58,33.0634]
["bitfinex","SOLUSD",1646639652967,3.18036005,81.634,81.58,33.0634]
["bitfinex","SOLUSD",1646639654691,3.18036005,81.635,81.58,33.0634]
["bitfinex","SOLUSD",1646639656290,3.18036005,81.636,81.58,33.0634]
["bitfinex","SOLUSD",1646639656691,3.18036005,81.637,81.58,33.0634]
["bitfinex","SOLUSD",1646639657094,3.18036005,81.635,81.58,33.0634]
["bitfinex","SOLUSD",1646639658393,3.18036005,81.634,81.58,33.0634]
["bitfinex","SOLUSD",1646639658596,3.18036005,81.635,81.58,33.0634]
["bitfinex","SOLUSD",1646639659896,3.18036005,81.633,81.58,33.0634]
["bitfinex","SOLUSD",1646639660496,0.49285834,81.632,81.58,33.0634]
["bitfinex","SOLUSD",1646639660695,6.66885635,81.631,81.58,33.0634]
["bitfinex","SOLUSD",1646639660896,6.126,81.655,81.581,120.5]
["bitfinex","SOLUSD",1646639661099,4.7236394,81.664,81.601,120.5]
["bitfinex","SOLUSD",1646639661401,4.7236394,81.686,81.61,14.68]
["bitfinex","SOLUSD",1646639661595,4.7236394,81.686,81.621,58.5847211]
["bitfinex","SOLUSD",1646639662298,4.7236394,81.689,81.621,58.5847211]
["bitfinex","SOLUSD",1646639662495,6.123,81.688,81.621,58.5847211]
["bitfinex","SOLUSD",1646639663497,6.123,81.689,81.621,58.5847211]
["bitfinex","SOLUSD",1646639663699,4.7236394,81.69,81.621,58.5847211]
["bitfinex","SOLUSD",1646639664397,4.7236394,81.691,81.621,58.5847211]
["bitfinex","SOLUSD",1646639665597,4.7236394,81.693,81.621,58.5847211]
["bitfinex","SOLUSD",1646639665797,6.123,81.678,81.631,120.5]
["bitfinex","SOLUSD",1646639666000,4.7236394,81.703,81.64,14.68]
["bitfinex","SOLUSD",1646639666199,4.7236394,81.713,81.642,52.48078503]
["bitfinex","SOLUSD",1646639666400,4.7236394,81.713,81.642,172.98078503]
["bitfinex","SOLUSD",1646639666599,6.121,81.718,81.642,172.98078503]
["bitfinex","SOLUSD",1646639666797,114.1,81.719,81.642,172.98078503]
["bitfinex","SOLUSD",1646639666997,114.1,81.719,81.642,52.48078503]
["bitfinex","SOLUSD",1646639667198,114.1,81.719,81.65,18.3662]
["bitfinex","SOLUSD",1646639667497,114.1,81.719,81.661,54.42178312]
["bitfinex","SOLUSD",1646639668798,6.12,81.726,81.661,54.42178312]
["bitfinex","SOLUSD",1646639669102,6.12,81.734,81.661,54.42178312]
["bitfinex","SOLUSD",1646639669299,4.7236394,81.735,81.661,54.42178312]
["bitfinex","SOLUSD",1646639669701,4.7236394,81.75,81.661,54.42178312]
["bitfinex","SOLUSD",1646639669902,6.119,81.749,81.67,18.3631]
["bitfinex","SOLUSD",1646639670201,6.119,81.749,81.681,51.44892567]
["bitfinex","SOLUSD",1646639670803,6.118,81.753,81.681,51.44892567]
["bitfinex","SOLUSD",1646639671902,6.118,81.756,81.681,51.44892567]
["bitfinex","SOLUSD",1646639672304,5.02944811,81.754,81.68,14.68]
["bitfinex","SOLUSD",1646639672502,120.5,81.752,81.66,14.68]
["bitfinex","SOLUSD",1646639672702,0.83492966,81.678,81.65,14.68]
["bitfinex","SOLUSD",1646639673308,0.83492966,81.678,81.651,60.19245807]
["bitfinex","SOLUSD",1646639673506,23.32228069,81.679,81.651,60.19245807]
["bitfinex","SOLUSD",1646639676611,0.49665351,81.678,81.651,60.19245807]
["bitfinex","SOLUSD",1646639677511,23.32228069,81.679,81.651,60.19245807]
["bitfinex","SOLUSD",1646639678112,23.32228069,81.679,81.652,120.5]
["bitfinex","SOLUSD",1646639678411,114.1,81.727,81.651,60.19245807]
["bitfinex","SOLUSD",1646639679214,6.12,81.748,81.651,60.19245807]
["bitfinex","SOLUSD",1646639679413,6.12,81.748,81.66,18.3647]
["bitfinex","SOLUSD",1646639679612,6.119,81.751,81.67,14.68]
["bitfinex","SOLUSD",1646639679812,6.119,81.751,81.671,61.88612847]
["bitfinex","SOLUSD",1646639680312,6.119,81.751,81.68,18.3617]
["bitfinex","SOLUSD",1646639680512,6.119,81.751,81.68,33.0417]
["bitfinex","SOLUSD",1646639682915,23.1465,81.752,81.68,33.0417]
["bitfinex","SOLUSD",1646639684217,6.118,81.751,81.68,33.0417]
["bitfinex","SOLUSD",1646639685825,6.118,81.751,81.68,51.4989]
["bitfinex","SOLUSD",1646639686520,6.118,81.751,81.68,14.68]
["bitfinex","SOLUSD",1646639686925,0.51420526,81.75,81.68,14.68]
["bitfinex","SOLUSD",1646639687123,121.16340712,81.748,81.68,14.68]
["bitfinex","SOLUSD",1646639687323,0.66340712,81.745,81.671,61.88612847]
["bitfinex","SOLUSD",1646639687523,0.66340712,81.743,81.671,61.88612847]
["bitfinex","SOLUSD",1646639687723,6.119,81.742,81.671,61.88612847]
["bitfinex","SOLUSD",1646639687921,23.1465,81.752,81.671,61.88612847]
["bitfinex","SOLUSD",1646639687922,0.66340712,81.749,81.671,61.88612847]
["bitfinex","SOLUSD",1646639688122,6.119,81.748,81.671,61.88612847]
["bitfinex","SOLUSD",1646639688323,6.119,81.751,81.671,61.88612847]
["bitfinex","SOLUSD",1646639689934,0.72932449,81.75,81.671,61.88612847]
["bitfinex","SOLUSD",1646639690332,0.72932449,81.751,81.671,61.88612847]
["bitfinex","SOLUSD",1646639691133,23.1465,81.752,81.671,61.88612847]
["bitfinex","SOLUSD",1646639693235,6.119,81.751,81.671,61.88612847]
["bitfinex","SOLUSD",1646639695448,0.48144914,81.75,81.671,61.88612847]
["bitfinex","SOLUSD",1646639695648,6.119,81.749,81.671,61.88612847]
["bitfinex","SOLUSD",1646639695849,23.1465,81.752,81.68,18.3619]
["bitfinex","SOLUSD",1646639696249,23.1465,81.752,81.68,33.0419]
["bitfinex","SOLUSD",1646639696450,6.118,81.751,81.68,33.0419]
["bitfinex","SOLUSD",1646639702557,23.1465,81.752,81.68,33.0419]
["bitfinex","SOLUSD",1646639702755,23.1465,81.752,81.681,120.5]
["bitfinex","SOLUSD",1646639703055,23.1465,81.752,81.691,51.22598298]
["bitfinex","SOLUSD",1646639703255,114.1,81.767,81.7,14.68]
["bitfinex","SOLUSD",1646639703858,6.117,81.766,81.7,14.68]
["bitfinex","SOLUSD",1646639704259,6.117,81.766,81.7,33.0372]
["bitfinex","SOLUSD",1646639704459,6.117,81.766,81.701,120.5]
["bitfinex","SOLUSD",1646639704658,114.1,81.767,81.701,120.5]
["bitfinex","SOLUSD",1646639704863,6.117,81.782,81.701,120.5]
["bitfinex","SOLUSD",1646639705460,6.115,81.801,81.701,150.04193648]
["bitfinex","SOLUSD",1646639705659,6.115,81.801,81.721,120.5]
["bitfinex","SOLUSD",1646639705864,6.115,81.803,81.731,120.5]
["bitfinex","SOLUSD",1646639706059,6.114,81.806,81.731,176.73566081]
["bitfinex","SOLUSD",1646639707064,6.114,81.806,81.75,18.3458]
["bitfinex","SOLUSD",1646639707267,6.114,81.822,81.761,60.06426806]
["bitfinex","SOLUSD",1646639707764,7.0,81.835,81.761,60.06426806]
["bitfinex","SOLUSD",1646639707765,6.113,81.832,81.761,60.06426806]
["bitfinex","SOLUSD",1646639708065,6.112,81.834,81.761,60.06426806]
["bitfinex","SOLUSD",1646639708466,6.112,81.834,81.77,18.3413]
["bitfinex","SOLUSD",1646639708666,6.112,81.834,81.762,120.5]
["bitfinex","SOLUSD",1646639708667,6.112,81.834,81.781,62.55334326]
["bitfinex","SOLUSD",1646639708867,6.111,81.838,81.781,62.55334326]
["bitfinex","SOLUSD",1646639710471,6.111,81.838,81.782,120.5]
["bitfinex","SOLUSD",1646639710968,6.111,81.861,81.79,18.3359]
["bitfinex","SOLUSD",1646639711168,6.111,81.861,81.801,58.70466977]
["bitfinex","SOLUSD",1646639711570,6.11,81.867,81.801,58.70466977]
["bitfinex","SOLUSD",1646639714071,0.56912229,81.866,81.801,58.70466977]
["bitfinex","SOLUSD",1646639714271,6.109,81.865,81.801,58.70466977]
["bitfinex","SOLUSD",1646639714471,0.76517181,81.864,81.801,58.70466977]
["bitfinex","SOLUSD",1646639714673,6.11,81.863,81.801,35.41876533]
["bitfinex","SOLUSD",1646639715074,6.11,81.867,81.801,35.41876533]
["bitfinex","SOLUSD",1646639716173,6.35743254,81.866,81.8,14.68]
["bitfinex","SOLUSD",1646639716374,6.11,81.865,81.74,183.56]
["bitfinex","SOLUSD",1646639716576,0.58233925,81.864,81.77,14.68]
["bitfinex","SOLUSD",1646639716773,0.59373969,81.862,81.77,14.68]
["bitfinex","SOLUSD",1646639716973,121.09373969,81.86,81.77,14.68]
["bitfinex","SOLUSD",1646639717175,6.111,81.861,81.771,46.94927771]
["bitfinex","SOLUSD",1646639717176,0.80827734,81.843,81.771,46.94927771]
["bitfinex","SOLUSD",1646639717374,7.0,81.84,81.771,46.94927771]
["bitfinex","SOLUSD",1646639717576,6.112,81.839,81.771,46.94927771]
["bitfinex","SOLUSD",1646639718175,0.40264282,81.838,81.771,46.94927771]
["bitfinex","SOLUSD",1646639718376,0.40264282,81.836,81.771,46.94927771]
["bitfinex","SOLUSD",1646639718576,114.1,81.845,81.771,46.94927771]
["bitfinex","SOLUSD",1646639718577,6.112,81.835,81.771,46.94927771]
["bitfinex","SOLUSD",1646639718986,0.38317574,81.842,81.771,46.94927771]
["bitfinex","SOLUSD",1646639719179,0.38317574,81.84,81.771,46.94927771]
["bitfinex","SOLUSD",1646639719380,114.1,81.845,81.771,46.94927771]
["bitfinex","SOLUSD",1646639719779,6.111,81.844,81.771,46.94927771]
["bitfinex","SOLUSD",1646639723406,120.5,81.839,81.771,46.94927771]
["bitfinex","SOLUSD",1646639723607,120.5,81.837,81.771,46.94927771]
["bitfinex","SOLUSD",1646639723808,120.5,81.835,81.771,46.94927771]
["bitfinex","SOLUSD",1646639724007,125.45972609,81.833,81.771,46.94927771]
["bitfinex","SOLUSD",1646639724208,120.5,81.831,81.771,46.94927771]
["bitfinex","SOLUSD",1646639724408,0.73492966,81.83,81.771,46.94927771]
["bitfinex","SOLUSD",1646639724609,6.112,81.829,81.771,46.94927771]
["bitfinex","SOLUSD",1646639724907,7.73492966,81.828,81.771,46.94927771]
["bitfinex","SOLUSD",1646639725107,6.112,81.827,81.771,46.94927771]
["bitfinex","SOLUSD",1646639725310,0.73492966,81.826,81.771,46.94927771]
["bitfinex","SOLUSD",1646639725508,4.15088373,81.824,81.771,46.94927771]
["bitfinex","SOLUSD",1646639725708,0.73492966,81.823,81.771,46.94927771]
["bitfinex","SOLUSD",1646639725908,6.112,81.822,81.771,46.94927771]
["bitfinex","SOLUSD",1646639726111,0.73492966,81.821,81.771,46.94927771]
["bitfinex","SOLUSD",1646639726309,6.112,81.82,81.771,46.94927771]
["bitfinex","SOLUSD",1646639726511,6.112,81.824,81.771,46.94927771]
["bitfinex","SOLUSD",1646639727311,6.112,81.844,81.771,46.94927771]
["bitfinex","SOLUSD",1646639727513,7.0,81.838,81.771,46.94927771]
["bitfinex","SOLUSD",1646639727714,6.112,81.837,81.771,46.94927771]
["bitfinex","SOLUSD",1646639727914,6.112,81.844,81.771,46.94927771]
["bitfinex","SOLUSD",1646639728914,0.4107005,81.842,81.771,46.94927771]
["bitfinex","SOLUSD",1646639729114,0.4107005,81.84,81.771,46.94927771]
["bitfinex","SOLUSD",1646639729316,7.4107005,81.84,81.771,46.94927771]
["bitfinex","SOLUSD",1646639729517,0.4107005,81.838,81.771,46.94927771]
["bitfinex","SOLUSD",1646639729717,0.4107005,81.836,81.771,46.94927771]
["bitfinex","SOLUSD",1646639729916,0.4107005,81.834,81.771,46.94927771]
["bitfinex","SOLUSD",1646639730117,0.4107005,81.832,81.771,46.94927771]
["bitfinex","SOLUSD",1646639730318,0.4107005,81.83,81.771,46.94927771]
["bitfinex","SOLUSD",1646639730519,0.4107005,81.828,81.771,46.94927771]
["bitfinex","SOLUSD",1646639730719,6.112,81.827,81.771,46.94927771]
["bitfinex","SOLUSD",1646639730916,6.112,81.839,81.771,46.94927771]
["bitfinex","SOLUSD",1646639731117,6.112,81.844,81.771,46.94927771]
["bitfinex","SOLUSD",1646639733721,0.73492966,81.843,81.771,46.94927771]
["bitfinex","SOLUSD",1646639733919,6.111,81.842,81.771,46.94927771]
["bitfinex","SOLUSD",1646639734320,6.111,81.844,81.771,46.94927771]
["bitfinex","SOLUSD",1646639734721,0.25280289,81.843,81.771,46.94927771]
["bitfinex","SOLUSD",1646639734919,6.111,81.842,81.771,46.94927771]
["bitfinex","SOLUSD",1646639735419,6.111,81.844,81.771,46.94927771]
["bitfinex","SOLUSD",1646639735623,2.83613526,81.841,81.771,46.94927771]
["bitfinex","SOLUSD",1646639735820,6.46508253,81.84,81.771,46.94927771]
["bitfinex","SOLUSD",1646639736220,2.83613526,81.839,81.771,46.94927771]
["bitfinex","SOLUSD",1646639736420,6.112,81.838,81.771,46.94927771]
["bitfinex","SOLUSD",1646639736821,8.94813526,81.838,81.771,46.94927771]
["bitfinex","SOLUSD",1646639738926,0.73492966,81.837,81.771,46.94927771]
["bitfinex","SOLUSD",1646639739126,6.112,81.836,81.771,46.94927771]
["bitfinex","SOLUSD",1646639739327,6.112,81.837,81.771,46.94927771]
["bitfinex","SOLUSD",1646639739926,0.33186514,81.836,81.771,46.94927771]
["bitfinex","SOLUSD",1646639740126,6.112,81.835,81.771,46.94927771]
["bitfinex","SOLUSD",1646639740326,6.112,81.837,81.771,46.94927771]
["bitfinex","SOLUSD",1646639742629,114.1,81.845,81.771,46.94927771]
["bitfinex","SOLUSD",1646639743830,6.111,81.844,81.771,46.94927771]
["bitfinex","SOLUSD",1646639744632,0.3969034,81.843,81.772,120.5]
["bitfinex","SOLUSD",1646639744831,114.1,81.845,81.772,120.5]
["bitfinex","SOLUSD",1646639746133,114.1,81.845,81.78,18.3371]
["bitfinex","SOLUSD",1646639746332,114.1,81.845,81.78,33.0171]
["bitfinex","SOLUSD",1646639746733,0.36455959,81.844,81.78,33.0171]
["bitfinex","SOLUSD",1646639746933,114.1,81.845,81.78,33.0171]
["bitfinex","SOLUSD",1646639748636,114.1,81.845,81.78,14.68]
["bitfinex","SOLUSD",1646639748835,6.38728022,81.844,81.78,14.68]
["bitfinex","SOLUSD",1646639750137,6.111,81.844,81.78,14.68]
["bitfinex","SOLUSD",1646639750539,0.34637638,81.843,81.78,14.68]
["bitfinex","SOLUSD",1646639750738,0.34637638,81.841,81.78,14.68]
["bitfinex","SOLUSD",1646639750938,3.21334914,81.834,81.78,14.68]
["bitfinex","SOLUSD",1646639751141,0.36033451,81.833,81.78,14.18]
["bitfinex","SOLUSD",1646639751339,6.65322959,81.832,81.78,14.18]
["bitfinex","SOLUSD",1646639751539,0.36707964,81.831,81.78,14.18]
["bitfinex","SOLUSD",1646639751739,6.65322959,81.83,81.78,14.18]
["bitfinex","SOLUSD",1646639751939,0.36707964,81.829,81.78,14.18]
["bitfinex","SOLUSD",1646639752138,0.36707964,81.83,81.78,14.18]
["bitfinex","SOLUSD",1646639752338,6.65322959,81.828,81.78,14.18]
["bitfinex","SOLUSD",1646639752541,6.65322959,81.829,81.78,14.18]
["bitfinex","SOLUSD",1646639752838,6.65322959,81.828,81.733,79.541]
["bitfinex","SOLUSD",1646639753040,6.84792966,81.827,81.75,14.68]
["bitfinex","SOLUSD",1646639753239,0.73492966,81.816,81.75,14.68]
["bitfinex","SOLUSD",1646639753441,0.73492966,81.814,81.75,14.68]
["bitfinex","SOLUSD",1646639753643,6.113,81.813,81.75,14.68]
["bitfinex","SOLUSD",1646639753840,0.73492966,81.812,81.751,63.3033764]
["bitfinex","SOLUSD",1646639754139,12.76622959,81.811,81.751,63.3033764]
["bitfinex","SOLUSD",1646639754341,6.65322959,81.811,81.751,63.3033764]
["bitfinex","SOLUSD",1646639754640,6.65322959,81.81,81.751,63.3033764]
["bitfinex","SOLUSD",1646639754839,6.65322959,81.815,81.751,63.3033764]
["bitfinex","SOLUSD",1646639755040,6.113,81.814,81.751,63.3033764]
["bitfinex","SOLUSD",1646639755239,6.65322959,81.813,81.751,63.3033764]
["bitfinex","SOLUSD",1646639755862,6.65322959,81.812,81.751,63.3033764]
["bitfinex","SOLUSD",1646639756267,6.65322959,81.814,81.751,63.3033764]
["bitfinex","SOLUSD",1646639756464,6.65322959,81.811,81.751,63.3033764]
["bitfinex","SOLUSD",1646639756862,6.65322959,81.814,81.751,63.3033764]
["bitfinex","SOLUSD",1646639757062,6.113,81.813,81.751,63.3033764]
["bitfinex","SOLUSD",1646639757263,6.65322959,81.812,81.751,63.3033764]
["bitfinex","SOLUSD",1646639757462,6.113,81.811,81.751,63.3033764]
["bitfinex","SOLUSD",1646639757664,6.65322959,81.81,81.751,63.3033764]
["bitfinex","SOLUSD",1646639757863,6.113,81.809,81.751,63.3033764]
["bitfinex","SOLUSD",1646639758265,6.113,81.816,81.751,63.3033764]
["bitfinex","SOLUSD",1646639758668,6.65525718,81.815,81.751,63.3033764]
["bitfinex","SOLUSD",1646639758869,6.113,81.814,81.751,63.3033764]
["bitfinex","SOLUSD",1646639759264,6.65525718,81.813,81.751,63.3033764]
["bitfinex","SOLUSD",1646639759466,6.113,81.812,81.751,63.3033764]
["bitfinex","SOLUSD",1646639759664,0.58996977,81.811,81.751,63.3033764]
["bitfinex","SOLUSD",1646639759865,0.58996977,81.809,81.751,63.3033764]
["bitfinex","SOLUSD",1646639760064,0.58996977,81.807,81.751,63.3033764]
["bitfinex","SOLUSD",1646639760266,6.114,81.806,81.751,63.3033764]
["bitfinex","SOLUSD",1646639760465,6.114,81.815,81.751,63.3033764]
["bitfinex","SOLUSD",1646639760865,6.65532281,81.814,81.751,63.3033764]
["bitfinex","SOLUSD",1646639761065,3.21334914,81.822,81.751,63.3033764]
["bitfinex","SOLUSD",1646639761269,6.113,81.829,81.751,63.3033764]
["bitfinex","SOLUSD",1646639761270,3.21334914,81.824,81.751,63.3033764]
["bitfinex","SOLUSD",1646639761573,6.113,81.823,81.752,120.5]
["bitfinex","SOLUSD",1646639761767,3.21334914,81.837,81.752,120.5]
["bitfinex","SOLUSD",1646639761977,6.112,81.836,81.752,120.5]
["bitfinex","SOLUSD",1646639762167,6.65451721,81.835,81.752,120.5]
["bitfinex","SOLUSD",1646639762367,6.112,81.834,81.752,120.5]
["bitfinex","SOLUSD",1646639762568,6.65451721,81.833,81.752,120.5]
["bitfinex","SOLUSD",1646639762768,6.65451721,81.833,81.76,18.3435]
["bitfinex","SOLUSD",1646639763068,3.21334914,81.844,81.771,46.09729112]
["bitfinex","SOLUSD",1646639763269,6.65387628,81.844,81.771,46.09729112]
["bitfinex","SOLUSD",1646639764072,6.65387628,81.844,81.772,120.5]
["bitfinex","SOLUSD",1646639764270,6.65387628,81.844,81.78,18.3391]
["bitfinex","SOLUSD",1646639764569,6.65387628,81.844,81.78,33.0191]
["bitfinex","SOLUSD",1646639765872,6.65387628,81.844,81.79,18.3355]
["bitfinex","SOLUSD",1646639766074,114.1,81.845,81.791,62.31921541]
["bitfinex","SOLUSD",1646639766874,1.60366931,81.838,81.791,62.31921541]
["bitfinex","SOLUSD",1646639767076,1.60366931,81.84,81.791,62.31921541]
["bitfinex","SOLUSD",1646639767276,1.60366931,81.841,81.791,62.31921541]
["bitfinex","SOLUSD",1646639767876,1.60366931,81.839,81.791,62.31921541]
["bitfinex","SOLUSD",1646639768277,1.60366931,81.839,81.8,18.3357]
["bitfinex","SOLUSD",1646639769478,1.60366931,81.84,81.8,18.3357]
["bitfinex","SOLUSD",1646639769878,1.60366931,81.841,81.8,18.3357]
["bitfinex","SOLUSD",1646639770080,1.60366931,81.842,81.8,18.3357]
["bitfinex","SOLUSD",1646639770378,1.60366931,81.843,81.8,18.3357]
["bitfinex","SOLUSD",1646639771080,1.60366931,81.841,81.8,18.3357]
["bitfinex","SOLUSD",1646639771278,1.60366931,81.84,81.791,62.31921541]
["bitfinex","SOLUSD",1646639771481,1.60366931,81.834,81.791,62.31921541]
["bitfinex","SOLUSD",1646639771678,0.4038126,81.833,81.791,62.31921541]
["bitfinex","SOLUSD",1646639771881,1.60366931,81.835,81.791,62.31921541]
["bitfinex","SOLUSD",1646639772078,1.60366931,81.836,81.791,62.31921541]
["bitfinex","SOLUSD",1646639772579,1.60366931,81.837,81.791,62.31921541]
["bitfinex","SOLUSD",1646639772778,1.60366931,81.839,81.791,62.31921541]
["bitfinex","SOLUSD",1646639773178,1.60366931,81.84,81.791,62.31921541]
["bitfinex","SOLUSD",1646639773379,1.60366931,81.841,81.791,62.31921541]
["bitfinex","SOLUSD",1646639773779,1.60366931,81.84,81.791,62.31921541]
["bitfinex","SOLUSD",1646639774180,1.60366931,81.841,81.791,62.31921541]
["bitfinex","SOLUSD",1646639774382,1.60366931,81.845,81.8,18.3359]
["bitfinex","SOLUSD",1646639774582,1.60366931,81.848,81.8,18.3359]
["bitfinex","SOLUSD",1646639775081,1.60366931,81.846,81.8,18.3359]
["bitfinex","SOLUSD",1646639775681,1.60366931,81.847,81.8,18.3359]
["bitfinex","SOLUSD",1646639776181,1.60366931,81.848,81.8,33.0159]
["bitfinex","SOLUSD",1646639776784,1.60366931,81.849,81.8,33.0159]
["bitfinex","SOLUSD",1646639777683,1.60366931,81.853,81.8,33.0159]
["bitfinex","SOLUSD",1646639777882,6.11,81.852,81.8,33.0159]
["bitfinex","SOLUSD",1646639778886,7.71366931,81.853,81.8,33.0159]
["bitfinex","SOLUSD",1646639779086,6.11,81.853,81.8,33.0159]
["bitfinex","SOLUSD",1646639779287,22.41023343,81.852,81.8,33.0159]
["bitfinex","SOLUSD",1646639779488,0.24476176,81.85,81.8,33.0159]
["bitfinex","SOLUSD",1646639779886,6.11,81.853,81.8,33.0159]
["bitfinex","SOLUSD",1646639780088,6.11,81.854,81.8,33.0159]
["bitfinex","SOLUSD",1646639780286,6.11,81.856,81.8,33.0159]
["bitfinex","SOLUSD",1646639781685,0.24985515,81.855,81.8,33.0159]
["bitfinex","SOLUSD",1646639781888,6.11,81.854,81.8,33.0159]
["bitfinex","SOLUSD",1646639782286,7.71366931,81.859,81.8,33.0159]
["bitfinex","SOLUSD",1646639782586,6.11,81.859,81.8,33.0159]
["bitfinex","SOLUSD",1646639784789,5.73395237,81.859,81.8,33.0159]
["bitfinex","SOLUSD",1646639785187,6.11,81.86,81.801,0.41485518]
["bitfinex","SOLUSD",1646639785386,29.33427486,81.901,81.801,0.41485518]
["bitfinex","SOLUSD",1646639785387,1.60366931,81.869,81.801,0.41485518]
["bitfinex","SOLUSD",1646639785587,1.60366931,81.872,81.82,18.3275]
["bitfinex","SOLUSD",1646639785787,1.60366931,81.878,81.821,54.04378413]
["bitfinex","SOLUSD",1646639785988,1.60366931,81.879,81.821,76.66178413]
["bitfinex","SOLUSD",1646639786288,1.60366931,81.88,81.821,76.66178413]
["bitfinex","SOLUSD",1646639786497,1.60366931,81.88,81.821,83.68178413]
["bitfinex","SOLUSD",1646639786695,1.60366931,81.883,81.821,83.68178413]
["bitfinex","SOLUSD",1646639786889,1.60366931,81.887,81.821,82.855953]
["bitfinex","SOLUSD",1646639787089,1.60366931,81.887,81.83,18.3286]
["bitfinex","SOLUSD",1646639787291,1.60366931,81.886,81.83,33.0086]
["bitfinex","SOLUSD",1646639787489,1.60366931,81.887,81.83,33.0086]
["bitfinex","SOLUSD",1646639787890,1.60366931,81.886,81.83,33.0086]
["bitfinex","SOLUSD",1646639788291,1.60366931,81.887,81.83,33.0086]
["bitfinex","SOLUSD",1646639788493,1.60366931,81.883,81.831,0.41191168]
["bitfinex","SOLUSD",1646639788894,1.60366931,81.883,81.84,18.3264]
["bitfinex","SOLUSD",1646639789112,1.60366931,81.884,81.841,54.57628721]
["bitfinex","SOLUSD",1646639789712,1.60366931,81.887,81.841,54.57628721]
["bitfinex","SOLUSD",1646639790114,1.60366931,81.89,81.841,54.57628721]
["bitfinex","SOLUSD",1646639790312,1.60366931,81.889,81.841,54.57628721]
["bitfinex","SOLUSD",1646639791314,1.60366931,81.884,81.841,54.57628721]
["bitfinex","SOLUSD",1646639791716,1.60366931,81.884,81.85,18.3239]
["bitfinex","SOLUSD",1646639791913,1.60366931,81.887,81.85,18.3239]
["bitfinex","SOLUSD",1646639792516,6.64938892,81.908,81.85,33.0039]
["bitfinex","SOLUSD",1646639792517,1.60366931,81.888,81.85,33.0039]
["bitfinex","SOLUSD",1646639792713,6.107,81.907,81.85,33.0039]
["bitfinex","SOLUSD",1646639792714,1.60366931,81.892,81.85,33.0039]
["bitfinex","SOLUSD",1646639792914,1.60366931,81.896,81.85,33.0039]
["bitfinex","SOLUSD",1646639793315,1.60366931,81.897,81.85,33.0039]
["bitfinex","SOLUSD",1646639793716,1.60366931,81.899,81.85,33.0039]
["bitfinex","SOLUSD",1646639794016,1.60366931,81.897,81.85,33.0039]
["bitfinex","SOLUSD",1646639794217,1.60366931,81.896,81.85,33.0039]
["bitfinex","SOLUSD",1646639795022,2.83613526,81.895,81.85,14.68]
["bitfinex","SOLUSD",1646639795219,1.60366931,81.887,81.841,54.57628721]
["bitfinex","SOLUSD",1646639795420,7.71066931,81.894,81.841,54.57628721]
["bitfinex","SOLUSD",1646639795620,1.60366931,81.895,81.841,54.57628721]
["bitfinex","SOLUSD",1646639795820,1.60366931,81.901,81.841,54.57628721]
["bitfinex","SOLUSD",1646639796023,114.1,81.914,81.841,54.57628721]
["bitfinex","SOLUSD",1646639796024,1.60366931,81.899,81.841,54.57628721]
["bitfinex","SOLUSD",1646639796420,1.60366931,81.898,81.841,54.57628721]
["bitfinex","SOLUSD",1646639796622,1.60366931,81.899,81.841,54.57628721]
["bitfinex","SOLUSD",1646639797124,1.60366931,81.9,81.841,54.57628721]
["bitfinex","SOLUSD",1646639797323,1.60366931,81.899,81.841,54.57628721]
["bitfinex","SOLUSD",1646639797525,6.107,81.898,81.841,54.57628721]
["bitfinex","SOLUSD",1646639797722,1.60366931,81.89,81.841,54.57628721]
["bitfinex","SOLUSD",1646639797923,7.71066931,81.889,81.841,54.57628721]
["bitfinex","SOLUSD",1646639798624,1.60366931,81.888,81.841,54.57628721]
["bitfinex","SOLUSD",1646639798824,6.107,81.887,81.841,54.57628721]
["bitfinex","SOLUSD",1646639799728,7.71066931,81.887,81.841,54.57628721]
["bitfinex","SOLUSD",1646639800826,1.60366931,81.886,81.841,54.57628721]
["bitfinex","SOLUSD",1646639801027,6.107,81.885,81.841,54.57628721]
["bitfinex","SOLUSD",1646639801427,6.107,81.885,81.842,0.59429277]
["bitfinex","SOLUSD",1646639801627,1.60366931,81.887,81.841,54.57628721]
["bitfinex","SOLUSD",1646639801628,6.107,81.886,81.841,54.57628721]
["bitfinex","SOLUSD",1646639802029,6.107,81.892,81.842,0.49832943]
["bitfinex","SOLUSD",1646639802230,6.107,81.892,81.841,54.57628721]
["bitfinex","SOLUSD",1646639802231,6.107,81.893,81.841,54.57628721]
["bitfinex","SOLUSD",1646639802630,1.60366931,81.894,81.842,0.41988214]
["bitfinex","SOLUSD",1646639803033,1.60366931,81.894,81.841,54.57628721]
["bitfinex","SOLUSD",1646639803331,1.60366931,81.891,81.842,0.39999595]
["bitfinex","SOLUSD",1646639803531,6.107,81.89,81.841,54.57628721]
["bitfinex","SOLUSD",1646639804835,1.60366931,81.891,81.841,54.57628721]
["bitfinex","SOLUSD",1646639805034,6.107,81.89,81.841,54.57628721]
["bitfinex","SOLUSD",1646639805438,117.31334914,81.914,81.841,54.57628721]
["bitfinex","SOLUSD",1646639805439,1.60366931,81.901,81.851,121.09264967]
["bitfinex","SOLUSD",1646639805736,115.70366931,81.914,81.861,47.10583885]
["bitfinex","SOLUSD",1646639805935,114.1,81.914,81.861,47.10583885]
["bitfinex","SOLUSD",1646639806436,114.1,81.914,81.863,0.59264967]
["bitfinex","SOLUSD",1646639806837,114.1,81.914,81.861,46.51318918]
["bitfinex","SOLUSD",1646639807439,114.1,81.914,81.863,0.42603019]
["bitfinex","SOLUSD",1646639807638,114.1,81.914,81.861,46.51318918]
["bitfinex","SOLUSD",1646639807865,114.1,81.914,81.862,120.5]
["bitfinex","SOLUSD",1646639808044,114.1,81.914,81.863,0.40459465]
["bitfinex","SOLUSD",1646639808243,114.1,81.914,81.861,46.51318918]
["bitfinex","SOLUSD",1646639809244,1.60366931,81.92,81.861,46.51318918]
["bitfinex","SOLUSD",1646639809447,1.60366931,81.92,81.863,0.56916339]
["bitfinex","SOLUSD",1646639809849,1.60366931,81.92,81.86,14.68]
["bitfinex","SOLUSD",1646639810046,1.60366931,81.913,81.83,14.68]
["bitfinex","SOLUSD",1646639810250,1.60366931,81.903,81.822,24.4254]
["bitfinex","SOLUSD",1646639810451,1.60366931,81.898,81.822,24.4254]
["bitfinex","SOLUSD",1646639810650,1.60366931,81.894,81.822,24.4254]
["bitfinex","SOLUSD",1646639810845,6.107,81.897,81.822,24.4254]
["bitfinex","SOLUSD",1646639810846,1.60366931,81.89,81.823,51.65897269]
["bitfinex","SOLUSD",1646639811245,6.107,81.889,81.823,51.65897269]
["bitfinex","SOLUSD",1646639811447,7.71066931,81.889,81.823,51.65897269]
["bitfinex","SOLUSD",1646639811646,1.60366931,81.886,81.823,51.65897269]
["bitfinex","SOLUSD",1646639811846,6.107,81.885,81.823,51.65897269]
["bitfinex","SOLUSD",1646639812346,7.71066931,81.885,81.823,51.65897269]
["bitfinex","SOLUSD",1646639812547,1.60366931,81.884,81.823,51.65897269]
["bitfinex","SOLUSD",1646639812746,6.107,81.883,81.823,51.65897269]
["bitfinex","SOLUSD",1646639813757,1.60366931,81.878,81.823,51.65897269]
["bitfinex","SOLUSD",1646639813950,6.107,81.877,81.823,51.65897269]
["bitfinex","SOLUSD",1646639814149,7.71066931,81.877,81.823,51.65897269]
["bitfinex","SOLUSD",1646639814651,6.107,81.877,81.823,51.65897269]
["bitfinex","SOLUSD",1646639814951,7.71066931,81.877,81.823,51.65897269]
["bitfinex","SOLUSD",1646639816572,1.60366931,81.876,81.823,51.65897269]
["bitfinex","SOLUSD",1646639817473,1.60366931,81.875,81.823,51.65897269]
["bitfinex","SOLUSD",1646639818075,1.60366931,81.878,81.823,51.65897269]
["bitfinex","SOLUSD",1646639818475,1.60366931,81.88,81.823,51.65897269]
["bitfinex","SOLUSD",1646639818887,1.60366931,81.88,81.83,18.3303]
["bitfinex","SOLUSD",1646639819077,1.60366931,81.887,81.83,18.3303]
["bitfinex","SOLUSD",1646639819276,1.60366931,81.888,81.831,0.73988494]
["bitfinex","SOLUSD",1646639819476,6.107,81.887,81.831,0.73988494]
["bitfinex","SOLUSD",1646639819677,7.71066931,81.887,81.831,0.73988494]
["bitfinex","SOLUSD",1646639819879,7.71066931,81.887,81.83,33.0103]
["bitfinex","SOLUSD",1646639820277,1.60366931,81.886,81.83,33.0103]
["bitfinex","SOLUSD",1646639820478,7.71066931,81.885,81.83,33.0103]
["bitfinex","SOLUSD",1646639820879,1.60366931,81.884,81.83,33.0103]
["bitfinex","SOLUSD",1646639821077,1.60366931,81.882,81.83,33.0103]
["bitfinex","SOLUSD",1646639821276,6.107,81.881,81.83,33.0103]
["bitfinex","SOLUSD",1646639821478,6.107,81.882,81.83,33.0103]
["bitfinex","SOLUSD",1646639821677,6.107,81.883,81.83,33.0103]
["bitfinex","SOLUSD",1646639822077,7.71066931,81.883,81.83,33.0103]
["bitfinex","SOLUSD",1646639822278,6.107,81.883,81.83,33.0103]
["bitfinex","SOLUSD",1646639823383,1.60366931,81.881,81.83,33.0103]
["bitfinex","SOLUSD",1646639823579,6.107,81.88,81.831,0.442757]
["bitfinex","SOLUSD",1646639823778,1.60366931,81.881,81.831,0.442757]
["bitfinex","SOLUSD",1646639823978,1.60366931,81.882,81.84,18.3279]
["bitfinex","SOLUSD",1646639824178,25.76296931,81.889,81.841,56.58607221]
["bitfinex","SOLUSD",1646639824379,1.60366931,81.886,81.842,0.43429961]
["bitfinex","SOLUSD",1646639824779,1.60366931,81.886,81.841,56.58607221]
["bitfinex","SOLUSD",1646639824980,1.60366931,81.887,81.841,56.58607221]
["bitfinex","SOLUSD",1646639825179,24.1593,81.889,81.841,56.58607221]
["bitfinex","SOLUSD",1646639825379,25.76296931,81.889,81.841,56.58607221]
["bitfinex","SOLUSD",1646639825581,24.1593,81.889,81.841,56.58607221]
["bitfinex","SOLUSD",1646639826382,25.76296931,81.889,81.841,56.58607221]
["bitfinex","SOLUSD",1646639827284,6.107,81.888,81.841,56.58607221]
["bitfinex","SOLUSD",1646639828783,6.107,81.888,81.842,0.4663544]
["bitfinex","SOLUSD",1646639828983,1.60366931,81.891,81.85,18.3255]
["bitfinex","SOLUSD",1646639829182,1.60366931,81.897,81.851,0.4663544]
["bitfinex","SOLUSD",1646639829384,1.60366931,81.9,81.851,0.4663544]
["bitfinex","SOLUSD",1646639829787,1.60366931,81.906,81.851,0.4663544]
["bitfinex","SOLUSD",1646639829984,1.60366931,81.908,81.851,0.4663544]
["bitfinex","SOLUSD",1646639830183,1.60366931,81.908,81.85,14.68]
["bitfinex","SOLUSD",1646639830184,1.60366931,81.909,81.85,14.68]
["bitfinex","SOLUSD",1646639830585,1.60366931,81.916,81.861,172.12448067]
["bitfinex","SOLUSD",1646639830786,1.60366931,81.917,81.871,121.22950523]
["bitfinex","SOLUSD",1646639830985,6.105,81.917,81.871,121.22950523]
["bitfinex","SOLUSD",1646639831186,6.105,81.92,81.871,121.22950523]
["bitfinex","SOLUSD",1646639831386,6.105,81.922,81.874,52.68763352]
["bitfinex","SOLUSD",1646639831586,1.60366931,81.923,81.88,18.3151]
["bitfinex","SOLUSD",1646639831784,1.60366931,81.928,81.89,14.68]
["bitfinex","SOLUSD",1646639832084,1.60366931,81.929,81.89,14.68]
["bitfinex","SOLUSD",1646639832284,1.60366931,81.938,81.891,59.39084793]
["bitfinex","SOLUSD",1646639832484,1.60366931,81.942,81.891,59.39084793]
["bitfinex","SOLUSD",1646639832784,6.103,81.941,81.891,59.39084793]
["bitfinex","SOLUSD",1646639833787,6.103,81.943,81.891,59.39084793]
["bitfinex","SOLUSD",1646639833986,7.70666931,81.943,81.891,59.39084793]
["bitfinex","SOLUSD",1646639834285,6.103,81.943,81.891,59.39084793]
["bitfinex","SOLUSD",1646639834487,7.70666931,81.943,81.891,59.39084793]
["bitfinex","SOLUSD",1646639834687,23.046786,81.914,81.891,59.39084793]
["bitfinex","SOLUSD",1646639834888,23.046786,81.914,81.891,58.6613427]
["bitfinex","SOLUSD",1646639841204,23.046786,81.914,81.869,98.0455]
["bitfinex","SOLUSD",1646639841398,23.046786,81.914,81.87,14.68]
["bitfinex","SOLUSD",1646639842194,23.046786,81.914,81.871,54.47302209]
["bitfinex","SOLUSD",1646639844295,23.046786,81.914,81.9,2000.0]
["bitfinex","SOLUSD",1646639844496,23.046786,81.914,81.901,0.87172514]
["bitfinex","SOLUSD",1646639848695,23.046786,81.914,81.9,2062.56280181]
["bitfinex","SOLUSD",1646639860509,23.046786,81.914,81.9,2000.0]
["bitfinex","SOLUSD",1646639862911,29.150786,81.914,81.9,2000.0]
["bitfinex","SOLUSD",1646639863312,30.75445531,81.914,81.9,2000.0]
["bitfinex","SOLUSD",1646639863513,23.046786,81.914,81.9,2000.0]
["bitfinex","SOLUSD",1646639863713,29.150786,81.914,81.9,2000.0]
["bitfinex","SOLUSD",1646639863912,23.046786,81.914,81.9,2000.0]
["bitfinex","SOLUSD",1646639864130,23.046786,81.914,81.901,48.52630984]
["bitfinex","SOLUSD",1646639866530,23.046786,81.914,81.9,2000.0]
["bitfinex","SOLUSD",1646639867531,23.046786,81.914,81.901,63.3727315]
["bitfinex","SOLUSD",1646639869135,6.104,81.913,81.901,63.3727315]
["bitfinex","SOLUSD",1646639870536,23.046786,81.914,81.902,0.45160172]
["bitfinex","SOLUSD",1646639871138,23.046786,81.914,81.901,63.3727315]
["bitfinex","SOLUSD",1646639881045,23.046786,81.914,81.9,2000.0]
["bitfinex","SOLUSD",1646639882049,23.046786,81.914,81.901,57.91062309]
["bitfinex","SOLUSD",1646639882246,23.046786,81.914,81.9,2000.0]
["bitfinex","SOLUSD",1646639883245,6.104,81.913,81.9,2000.0]
["bitfinex","SOLUSD",1646639883446,6.104,81.913,81.9,2050.36827248]
["bitfinex","SOLUSD",1646639885349,23.046786,81.914,81.9,2050.36827248]
["bitfinex","SOLUSD",1646639889753,0.11097729,81.913,81.9,2000.0]
["bitfinex","SOLUSD",1646639890052,1.60366931,81.908,81.9,2000.0]
["bitfinex","SOLUSD",1646639890251,1.60366931,81.905,81.9,2000.0]
["bitfinex","SOLUSD",1646639891256,1.49362556,81.906,81.9,2000.0]
["bitfinex","SOLUSD",1646639891257,1.60366931,81.904,81.9,2000.0]
["bitfinex","SOLUSD",1646639891453,1.60366931,81.905,81.9,2000.0]
["bitfinex","SOLUSD",1646639891653,1.60366931,81.904,81.9,2000.0]
["bitfinex","SOLUSD",1646639892557,1.60366931,81.906,81.9,2000.0]
["bitfinex","SOLUSD",1646639892755,1.60366931,81.907,81.9,2000.0]
["bitfinex","SOLUSD",1646639893555,6.104,81.906,81.9,2000.0]
["bitfinex","SOLUSD",1646639895155,1.60366931,81.908,81.9,2000.0]
["bitfinex","SOLUSD",1646639895156,6.104,81.907,81.9,2000.0]
["bitfinex","SOLUSD",1646639895355,1.60366931,81.905,81.9,2000.0]
["bitfinex","SOLUSD",1646639895560,6.104,81.904,81.9,2000.0]
["bitfinex","SOLUSD",1646639895756,1.60366931,81.904,81.9,2000.0]
["bitfinex","SOLUSD",1646639895957,6.104,81.903,81.9,2000.0]
["bitfinex","SOLUSD",1646639897160,1.60366931,81.905,81.9,2000.0]
["bitfinex","SOLUSD",1646639898358,6.104,81.904,81.9,2000.0]
["bitfinex","SOLUSD",1646639898561,6.104,81.905,81.9,2000.0]
["bitfinex","SOLUSD",1646639899759,7.70766931,81.905,81.9,2000.0]
["bitfinex","SOLUSD",1646639899961,1.60366931,81.905,81.9,2000.0]
["bitfinex","SOLUSD",1646639900161,1.60366931,81.91,81.901,0.41792774]
["bitfinex","SOLUSD",1646639900768,23.046786,81.914,81.9,2000.0]
["bitfinex","SOLUSD",1646639905068,6.104,81.913,81.9,2000.0]
["bitfinex","SOLUSD",1646639905269,1.60366931,81.912,81.9,2000.0]
["bitfinex","SOLUSD",1646639905488,6.104,81.911,81.9,2000.0]
["bitfinex","SOLUSD",1646639905891,1.60366931,81.91,81.9,2000.0]
["bitfinex","SOLUSD",1646639906289,1.49362556,81.909,81.9,2000.0]
["bitfinex","SOLUSD",1646639906491,1.60366931,81.911,81.9,2000.0]
["bitfinex","SOLUSD",1646639907993,6.104,81.91,81.9,2000.0]
["bitfinex","SOLUSD",1646639908193,7.70766931,81.91,81.9,2000.0]
["bitfinex","SOLUSD",1646639908394,6.104,81.91,81.9,2000.0]
["bitfinex","SOLUSD",1646639909093,1.60366931,81.91,81.9,2000.0]
["bitfinex","SOLUSD",1646639909393,1.60366931,81.906,81.9,2000.0]
["bitfinex","SOLUSD",1646639909694,1.60366931,81.905,81.9,2000.0]
["bitfinex","SOLUSD",1646639910295,1.60366931,81.903,81.9,2000.0]
["bitfinex","SOLUSD",1646639910494,6.104,81.902,81.9,1924.80524502]
["bitfinex","SOLUSD",1646639910693,32.23459264,81.902,81.9,1924.80524502]
["bitfinex","SOLUSD",1646639910894,120.5,81.901,81.9,1702.00904502]
["bitfinex","SOLUSD",1646639911093,155.5707279,81.901,81.9,1663.75171946]
["bitfinex","SOLUSD",1646639911293,172.12011752,81.901,81.9,1645.42171946]
["bitfinex","SOLUSD",1646639912296,172.12011752,81.901,81.9,1642.23971946]
["bitfinex","SOLUSD",1646639913299,179.12011752,81.901,81.9,1642.23971946]
["bitfinex","SOLUSD",1646639914506,58.62011752,81.901,81.9,1642.23971946]
["bitfinex","SOLUSD",1646639914805,2.83613526,81.91,81.9,1642.23971946]
["bitfinex","SOLUSD",1646639915205,1.60757318,81.903,81.9,1642.23971946]
["bitfinex","SOLUSD",1646639915404,1.60757318,81.904,81.9,1642.23971946]
["bitfinex","SOLUSD",1646639915606,1.60757318,81.902,81.9,1642.23971946]
["bitfinex","SOLUSD",1646639915904,26.13059264,81.901,81.9,1642.23971946]
["bitfinex","SOLUSD",1646639916105,28.9667279,81.901,81.9,1642.23971946]
["bitfinex","SOLUSD",1646639917108,35.0707279,81.901,81.9,1642.23971946]
["bitfinex","SOLUSD",1646639917306,28.9667279,81.901,81.9,1642.23971946]
["bitfinex","SOLUSD",1646639917608,34.75154909,81.901,81.9,1642.23971946]
["bitfinex","SOLUSD",1646639918507,28.9667279,81.901,81.9,1642.23971946]
["bitfinex","SOLUSD",1646639919216,30.57356479,81.901,81.9,1642.23971946]
["bitfinex","SOLUSD",1646639919408,28.9667279,81.901,81.9,1642.23971946]
["bitfinex","SOLUSD",1646639919811,35.0707279,81.901,81.9,1642.23971946]
["bitfinex","SOLUSD",1646639920608,28.9667279,81.901,81.9,1642.23971946]
["bitfinex","SOLUSD",1646639921011,34.79838591,81.901,81.9,1642.23971946]
["bitfinex","SOLUSD",1646639925514,36.40529434,81.901,81.9,1642.23971946]
["bitfinex","SOLUSD",1646639926615,34.79838591,81.901,81.9,1642.23971946]
["bitfinex","SOLUSD",1646639928321,155.29838591,81.901,81.9,1642.23971946]
["bitfinex","SOLUSD",1646639929021,34.79838591,81.901,81.9,1642.23971946]
["bitfinex","SOLUSD",1646639929220,40.90238591,81.901,81.9,1642.23971946]
["bitfinex","SOLUSD",1646639929819,35.0707279,81.901,81.9,1642.23971946]
["bitfinex","SOLUSD",1646639930019,36.67745376,81.901,81.9,1642.23971946]
["bitfinex","SOLUSD",1646639930219,28.9667279,81.901,81.9,1642.23971946]
["bitfinex","SOLUSD",1646639930619,30.57365535,81.901,81.9,1618.97390715]
["bitfinex","SOLUSD",1646639930820,30.57365535,81.901,81.9,1619.04018225]
["bitfinex","SOLUSD",1646639931021,28.9667279,81.901,81.9,1619.04018225]
["bitfinex","SOLUSD",1646639931421,28.9667279,81.901,81.9,1618.97390715]
["bitfinex","SOLUSD",1646639932444,35.0707279,81.901,81.9,1618.97390715]
["bitfinex","SOLUSD",1646639933343,36.67765535,81.901,81.9,1619.04018225]
["bitfinex","SOLUSD",1646639933843,28.9667279,81.901,81.9,1619.04018225]
["bitfinex","SOLUSD",1646639934443,28.9667279,81.901,81.9,1618.97390715]
["bitfinex","SOLUSD",1646639934646,28.9667279,81.901,81.9,1620.33903944]
["bitfinex","SOLUSD",1646639935343,28.9667279,81.901,81.9,1618.97390715]
["bitfinex","SOLUSD",1646639935943,28.9667279,81.901,81.9,1620.33903944]
["bitfinex","SOLUSD",1646639936445,34.2563579,81.901,81.9,1620.33903944]
["bitfinex","SOLUSD",1646639936644,34.2563579,81.901,81.9,1618.97390715]
["bitfinex","SOLUSD",1646639936845,171.30574752,81.901,81.9,1617.29490715]
["bitfinex","SOLUSD",1646639937045,171.30574752,81.901,81.9,1598.65030715]
["bitfinex","SOLUSD",1646639937247,184.40974752,81.901,81.9,1598.65030715]
["bitfinex","SOLUSD",1646639937646,184.40974752,81.901,81.9,1584.73430715]
["bitfinex","SOLUSD",1646639937846,191.05806303,81.901,81.9,1476.74937189]
["bitfinex","SOLUSD",1646639938046,18.3433,81.88,81.827,4.57556727]
["bitfinex","SOLUSD",1646639938248,1.61082782,81.868,81.825,76.2195]
["bitfinex","SOLUSD",1646639938448,8.61082782,81.868,81.825,76.2195]
["bitfinex","SOLUSD",1646639938851,26.13059264,81.867,81.825,76.2195]
["bitfinex","SOLUSD",1646639939249,1.61082782,81.866,81.825,76.2195]
["bitfinex","SOLUSD",1646639939449,26.13059264,81.867,81.825,76.2195]
["bitfinex","SOLUSD",1646639940351,6.107,81.866,81.825,76.2195]
["bitfinex","SOLUSD",1646639941650,6.107,81.866,81.827,0.38544759]
["bitfinex","SOLUSD",1646639941850,6.107,81.866,81.825,76.2195]
["bitfinex","SOLUSD",1646639942050,32.23759264,81.866,81.825,76.2195]
["bitfinex","SOLUSD",1646639942551,26.13059264,81.866,81.825,76.2195]
["bitfinex","SOLUSD",1646639943353,6.109,81.865,81.825,76.2195]
["bitfinex","SOLUSD",1646639943753,26.13059264,81.864,81.825,76.2195]
["bitfinex","SOLUSD",1646639943954,6.109,81.863,81.825,76.2195]
["bitfinex","SOLUSD",1646639945856,6.109,81.863,81.827,0.38766778]
["bitfinex","SOLUSD",1646639946056,32.23959264,81.863,81.827,0.38766778]
["bitfinex","SOLUSD",1646639946256,32.23959264,81.863,81.825,76.2195]
["bitfinex","SOLUSD",1646639946856,7.0,81.87,81.827,0.77664228]
["bitfinex","SOLUSD",1646639947056,2.83613526,81.888,81.827,0.77664228]
["bitfinex","SOLUSD",1646639947257,2.83613526,81.888,81.828,22.927]
["bitfinex","SOLUSD",1646639947460,7.0,81.89,81.829,46.46099367]
["bitfinex","SOLUSD",1646639947658,6.108,81.905,81.829,46.46099367]
["bitfinex","SOLUSD",1646639947862,6.108,81.905,81.831,0.87172514]
["bitfinex","SOLUSD",1646639948057,6.107,81.913,81.831,0.87172514]
["bitfinex","SOLUSD",1646639948256,6.107,81.913,81.831,3.7078604]
["bitfinex","SOLUSD",1646639948458,6.107,81.913,81.831,2.83613526]
["bitfinex","SOLUSD",1646639948866,2.83613526,81.912,81.83,14.68]
["bitfinex","SOLUSD",1646639949061,18.3351,81.91,81.829,45.68435139]
["bitfinex","SOLUSD",1646639949258,61.1348,81.9,81.829,45.68435139]
["bitfinex","SOLUSD",1646639949459,0.11097729,81.898,81.829,45.68435139]
["bitfinex","SOLUSD",1646639949660,120.5,81.896,81.828,22.927]
["bitfinex","SOLUSD",1646639949858,6.107,81.897,81.828,22.927]
["bitfinex","SOLUSD",1646639950060,50.68836123,81.899,81.828,22.927]
["bitfinex","SOLUSD",1646639950061,6.107,81.898,81.828,22.927]
["bitfinex","SOLUSD",1646639950259,2.83613526,81.895,81.828,22.927]
["bitfinex","SOLUSD",1646639950460,6.107,81.894,81.828,22.927]
["bitfinex","SOLUSD",1646639950660,25.26392597,81.896,81.828,22.927]
["bitfinex","SOLUSD",1646639950862,25.26392597,81.908,81.83,0.66109186]
["bitfinex","SOLUSD",1646639951261,6.107,81.907,81.829,64.60940229]
["bitfinex","SOLUSD",1646639951862,6.107,81.907,81.83,18.90018035]
["bitfinex","SOLUSD",1646639952062,6.107,81.913,81.83,36.41631561]
["bitfinex","SOLUSD",1646639953762,6.107,81.913,81.83,35.84623526]
["bitfinex","SOLUSD",1646639954563,31.37092597,81.913,81.83,35.84623526]
["bitfinex","SOLUSD",1646639954763,2.83613526,81.912,81.83,35.84623526]
["bitfinex","SOLUSD",1646639954964,6.107,81.911,81.83,35.84623526]
["bitfinex","SOLUSD",1646639955266,8.94313526,81.911,81.83,35.84623526]
["bitfinex","SOLUSD",1646639955465,25.26392597,81.91,81.83,35.84623526]
["bitfinex","SOLUSD",1646639955666,6.107,81.909,81.83,17.51613526]
["bitfinex","SOLUSD",1646639955864,8.94313526,81.909,81.83,17.51613526]
["bitfinex","SOLUSD",1646639956065,28.10006123,81.908,81.829,64.60940229]
["bitfinex","SOLUSD",1646639956264,6.107,81.907,81.829,64.60940229]
["bitfinex","SOLUSD",1646639956466,34.20706123,81.907,81.829,64.60940229]
["bitfinex","SOLUSD",1646639956666,18.3358,81.9,81.829,64.60940229]
["bitfinex","SOLUSD",1646639956866,28.10006123,81.906,81.829,64.60940229]
["bitfinex","SOLUSD",1646639956867,6.107,81.899,81.829,64.60940229]
["bitfinex","SOLUSD",1646639957067,28.10006123,81.899,81.829,64.60940229]
["bitfinex","SOLUSD",1646639957266,34.20706123,81.898,81.829,64.60940229]
["bitfinex","SOLUSD",1646639957467,41.28706123,81.898,81.829,64.60940229]
["bitfinex","SOLUSD",1646639957667,28.10006123,81.897,81.829,64.60940229]
["bitfinex","SOLUSD",1646639958067,18.3384,81.89,81.828,22.927]
["bitfinex","SOLUSD",1646639958268,0.10530023,81.889,81.828,22.927]
["bitfinex","SOLUSD",1646639958469,6.108,81.888,81.828,22.927]
["bitfinex","SOLUSD",1646639958669,31.37192597,81.888,81.828,22.927]
["bitfinex","SOLUSD",1646639958971,7.0,81.875,81.828,22.927]
["bitfinex","SOLUSD",1646639959174,6.107,81.874,81.828,22.927]
["bitfinex","SOLUSD",1646639959368,8.94313526,81.874,81.828,22.927]
["bitfinex","SOLUSD",1646639959770,2.83613526,81.873,81.828,22.927]
["bitfinex","SOLUSD",1646639959970,6.107,81.872,81.828,22.927]
["bitfinex","SOLUSD",1646639960171,23.7623,81.943,81.828,22.927]
["bitfinex","SOLUSD",1646639960172,2.83613526,81.891,81.828,22.927]
["bitfinex","SOLUSD",1646639960374,2.83613526,81.891,81.829,0.55498658]
["bitfinex","SOLUSD",1646639960571,25.26392597,81.899,81.829,0.55498658]
["bitfinex","SOLUSD",1646639960774,6.107,81.898,81.828,22.927]
["bitfinex","SOLUSD",1646639961573,18.338,81.89,81.828,22.927]
["bitfinex","SOLUSD",1646639961774,6.107,81.889,81.828,22.927]
["bitfinex","SOLUSD",1646639961972,31.37092597,81.889,81.828,22.927]
["bitfinex","SOLUSD",1646639962173,25.26392597,81.888,81.828,22.927]
["bitfinex","SOLUSD",1646639962374,6.107,81.887,81.828,22.927]
["bitfinex","SOLUSD",1646639962977,31.37092597,81.887,81.829,0.41288572]
["bitfinex","SOLUSD",1646639963174,18.3406,81.88,81.828,22.927]
["bitfinex","SOLUSD",1646639963376,6.107,81.879,81.828,22.927]
["bitfinex","SOLUSD",1646639963575,31.37092597,81.879,81.828,22.927]
["bitfinex","SOLUSD",1646639963777,6.107,81.879,81.828,22.927]
["bitfinex","SOLUSD",1646639964578,25.26392597,81.878,81.828,22.927]
["bitfinex","SOLUSD",1646639964779,6.107,81.877,81.828,22.927]
["bitfinex","SOLUSD",1646639965279,25.26392597,81.876,81.828,22.927]
["bitfinex","SOLUSD",1646639965505,6.107,81.875,81.828,22.927]
["bitfinex","SOLUSD",1646639967301,6.107,81.875,81.829,0.74995295]
["bitfinex","SOLUSD",1646639969504,6.107,81.875,81.828,22.927]
["bitfinex","SOLUSD",1646639969904,0.11097729,81.874,81.828,22.927]
["bitfinex","SOLUSD",1646639970106,6.107,81.873,81.828,22.927]
["bitfinex","SOLUSD",1646639970306,6.107,81.873,81.829,0.47200725]
["bitfinex","SOLUSD",1646639970506,6.107,81.873,81.828,22.927]
["bitfinex","SOLUSD",1646639971608,6.107,81.879,81.829,0.5570306]
["bitfinex","SOLUSD",1646639971807,6.107,81.885,81.828,22.927]
["bitfinex","SOLUSD",1646639972005,6.107,81.893,81.829,0.48683392]
["bitfinex","SOLUSD",1646639972206,7.0,81.9,81.829,0.48683392]
["bitfinex","SOLUSD",1646639972207,6.107,81.899,81.829,0.48683392]
["bitfinex","SOLUSD",1646639972405,6.107,81.899,81.828,22.927]
["bitfinex","SOLUSD",1646639972606,25.26392597,81.898,81.828,22.927]
["bitfinex","SOLUSD",1646639972807,6.107,81.897,81.828,22.927]
["bitfinex","SOLUSD",1646639973307,25.26392597,81.896,81.828,22.927]
["bitfinex","SOLUSD",1646639973509,6.107,81.895,81.828,22.927]
["bitfinex","SOLUSD",1646639974007,25.26392597,81.894,81.828,22.927]
["bitfinex","SOLUSD",1646639974205,6.107,81.893,81.828,22.927]
["bitfinex","SOLUSD",1646639974408,6.107,81.893,81.828,41.1371]
["bitfinex","SOLUSD",1646639975907,25.26392597,81.893,81.829,0.83436964]
["bitfinex","SOLUSD",1646639976110,6.107,81.892,81.828,41.1371]
["bitfinex","SOLUSD",1646639976709,6.107,81.892,81.828,22.927]
["bitfinex","SOLUSD",1646639977910,6.107,81.892,81.829,0.57338171]
["bitfinex","SOLUSD",1646639978110,0.007,81.892,81.829,121.07338171]
["bitfinex","SOLUSD",1646639978309,6.107,81.899,81.83,2.83613526]
["bitfinex","SOLUSD",1646639978510,6.107,81.904,81.832,120.5]
["bitfinex","SOLUSD",1646639978715,6.107,81.904,81.833,0.87172514]
["bitfinex","SOLUSD",1646639978912,6.107,81.913,81.833,3.7078604]
["bitfinex","SOLUSD",1646639979210,6.107,81.913,81.833,2.83613526]
["bitfinex","SOLUSD",1646639980009,6.107,81.913,81.831,53.70836189]
["bitfinex","SOLUSD",1646639980411,24.8711574,81.912,81.831,53.70836189]
["bitfinex","SOLUSD",1646639980612,6.107,81.911,81.831,53.70836189]
["bitfinex","SOLUSD",1646639980811,6.107,81.911,81.828,22.927]
["bitfinex","SOLUSD",1646639980812,0.11097729,81.908,81.828,22.927]
["bitfinex","SOLUSD",1646639981013,120.5,81.906,81.828,22.927]
["bitfinex","SOLUSD",1646639981218,61.1406,81.9,81.828,22.927]
["bitfinex","SOLUSD",1646639981413,6.107,81.899,81.828,22.927]
["bitfinex","SOLUSD",1646639981614,30.9781574,81.899,81.828,22.927]
["bitfinex","SOLUSD",1646639982013,30.9781574,81.899,81.808,23.366]
["bitfinex","SOLUSD",1646639982014,18.3422,81.89,81.808,23.366]
["bitfinex","SOLUSD",1646639982215,6.107,81.889,81.809,47.9436]
["bitfinex","SOLUSD",1646639982417,30.9781574,81.889,81.809,47.9436]
["bitfinex","SOLUSD",1646639982615,24.8711574,81.888,81.809,47.9436]
["bitfinex","SOLUSD",1646639982816,7.0,81.88,81.809,47.9436]
["bitfinex","SOLUSD",1646639983016,18.3428,81.87,81.809,47.9436]
["bitfinex","SOLUSD",1646639983217,6.109,81.869,81.809,47.9436]
["bitfinex","SOLUSD",1646639984316,7.0,81.865,81.809,47.9436]
["bitfinex","SOLUSD",1646639984516,6.109,81.864,81.809,47.9436]
["bitfinex","SOLUSD",1646639985519,0.11097729,81.863,81.809,47.9436]
["bitfinex","SOLUSD",1646639985719,6.109,81.862,81.809,47.9436]
["bitfinex","SOLUSD",1646639985921,6.109,81.864,81.809,47.9436]
["bitfinex","SOLUSD",1646639986521,6.109,81.864,81.81,0.80438128]
["bitfinex","SOLUSD",1646639987321,6.109,81.867,81.81,0.80438128]
["bitfinex","SOLUSD",1646639987522,6.109,81.867,81.809,47.9436]
["bitfinex","SOLUSD",1646639989524,6.109,81.867,81.81,0.64328002]
["bitfinex","SOLUSD",1646639989925,6.109,81.867,81.809,47.9436]
["bitfinex","SOLUSD",1646639990926,6.109,81.867,81.81,0.41573379]
["bitfinex","SOLUSD",1646639991126,6.109,81.867,81.809,47.9436]
["bitfinex","SOLUSD",1646639992026,0.11097729,81.866,81.809,47.9436]
["bitfinex","SOLUSD",1646639992227,6.109,81.865,81.809,47.9436]
["bitfinex","SOLUSD",1646639992627,30.9801574,81.867,81.809,47.9436]
["bitfinex","SOLUSD",1646639992930,24.8711574,81.865,81.809,23.161]
["bitfinex","SOLUSD",1646639993127,7.0,81.86,81.809,23.161]
["bitfinex","SOLUSD",1646639993327,6.109,81.859,81.809,23.161]
["bitfinex","SOLUSD",1646639993732,120.5,81.849,81.772,22.5268]
["bitfinex","SOLUSD",1646639993933,120.5,81.847,81.772,22.5268]
["bitfinex","SOLUSD",1646639994128,7.0,81.833,81.772,22.5268]
["bitfinex","SOLUSD",1646639994428,6.112,81.832,81.772,22.5268]
["bitfinex","SOLUSD",1646639994627,24.8711574,81.833,81.772,22.5268]
["bitfinex","SOLUSD",1646639994828,6.112,81.832,81.772,22.5268]
["bitfinex","SOLUSD",1646639995528,6.112,81.844,81.774,0.42933666]
["bitfinex","SOLUSD",1646639996331,6.111,81.855,81.774,0.42933666]
["bitfinex","SOLUSD",1646639996533,7.0,81.868,81.774,0.42933666]
["bitfinex","SOLUSD",1646639996734,6.11,81.867,81.775,2.83613526]
["bitfinex","SOLUSD",1646639996935,6.11,81.867,81.776,0.75190901]
["bitfinex","SOLUSD",1646639997133,6.11,81.887,81.776,0.75190901]
["bitfinex","SOLUSD",1646639997335,6.11,81.887,81.777,2.83613526]
["bitfinex","SOLUSD",1646639997534,24.8711574,81.891,81.778,0.75190901]
["bitfinex","SOLUSD",1646639997832,24.8711574,81.891,81.778,121.25190901]
["bitfinex","SOLUSD",1646639998034,31.8711574,81.903,81.781,120.5]
["bitfinex","SOLUSD",1646639998233,6.109,81.888,81.782,0.87172514]
["bitfinex","SOLUSD",1646639998436,31.8711574,81.903,81.783,192.78]
["bitfinex","SOLUSD",1646639998735,24.8711574,81.903,81.785,120.5]
["bitfinex","SOLUSD",1646639998934,23.046786,81.914,81.786,0.87172514]
["bitfinex","SOLUSD",1646639999155,6.108,81.913,81.786,0.87172514]
["bitfinex","SOLUSD",1646639999353,6.108,81.913,81.788,0.87172514]
["bitfinex","SOLUSD",1646639999754,6.108,81.913,81.789,123.33613526]
["bitfinex","SOLUSD",1646639999954,6.108,81.913,81.79,0.87172514]
["bitfinex","SOLUSD",1646640000156,6.108,81.913,81.811,173.43171253]
["bitfinex","SOLUSD",1646640000357,6.108,81.913,81.814,0.87172514]
["bitfinex","SOLUSD",1646640000956,23.046786,81.914,81.816,121.37172514]
["bitfinex","SOLUSD",1646640001358,23.046786,81.914,81.819,0.87172514]
["bitfinex","SOLUSD",1646640001765,0.006786,81.914,81.841,51.55009717]
["bitfinex","SOLUSD",1646640001958,0.006786,81.914,81.843,0.87172514]
["bitfinex","SOLUSD",1646640002460,0.006786,81.914,81.843,3.7078604]
["bitfinex","SOLUSD",1646640003160,0.006786,81.914,81.861,59.45599776]
["bitfinex","SOLUSD",1646640003360,0.006786,81.914,81.863,0.87172514]
["bitfinex","SOLUSD",1646640004760,0.006786,81.914,81.864,2.83613526]
["bitfinex","SOLUSD",1646640004961,0.006786,81.914,81.865,0.87172514]
["bitfinex","SOLUSD",1646640005162,0.006786,81.914,81.871,0.87172514]
["bitfinex","SOLUSD",1646640005362,0.006786,81.914,81.873,0.87172514]
["bitfinex","SOLUSD",1646640005562,0.006786,81.914,81.874,58.37656947]
["bitfinex","SOLUSD",1646640005762,0.006786,81.914,81.875,0.87172514]
["bitfinex","SOLUSD",1646640009167,0.006786,81.914,81.874,58.37656947]
["bitfinex","SOLUSD",1646640011369,0.006786,81.914,81.875,0.60770428]
["bitfinex","SOLUSD",1646640011570,0.006786,81.914,81.881,0.60770428]
["bitfinex","SOLUSD",1646640012171,0.006786,81.914,81.881,3.44383954]
["bitfinex","SOLUSD",1646640012372,0.006786,81.914,81.883,0.60770428]
["bitfinex","SOLUSD",1646640012771,0.006786,81.914,81.883,3.44383954]
["bitfinex","SOLUSD",1646640013371,0.006786,81.914,81.89,18.3128]
["bitfinex","SOLUSD",1646640013572,0.006786,81.914,81.891,50.95524397]
["bitfinex","SOLUSD",1646640014172,0.006786,81.914,81.893,0.71256455]
["bitfinex","SOLUSD",1646640016675,0.006786,81.914,81.9,138.8109]
["bitfinex","SOLUSD",1646640016876,0.006786,81.914,81.901,0.71256455]
["bitfinex","SOLUSD",1646640017077,0.006786,81.914,81.903,0.71256455]
["bitfinex","SOLUSD",1646640017275,114.1,82.056,81.906,80.0]
["bitfinex","SOLUSD",1646640017478,114.1,82.056,81.909,100.0]
["bitfinex","SOLUSD",1646640017675,114.1,82.056,81.921,120.5]
["bitfinex","SOLUSD",1646640017676,3.744,82.052,81.921,120.5]
["bitfinex","SOLUSD",1646640017875,10.10577608,82.052,81.925,192.78]
["bitfinex","SOLUSD",1646640018075,10.10577608,82.052,81.924,53.15644781]
["bitfinex","SOLUSD",1646640018076,3.744,82.052,81.928,0.72719665]
["bitfinex","SOLUSD",1646640018275,7.0,82.04,81.93,192.78]
["bitfinex","SOLUSD",1646640018479,7.0,82.04,81.934,120.5]
["bitfinex","SOLUSD",1646640018676,3.75,82.039,81.96,138.7927]
["bitfinex","SOLUSD",1646640018877,3.75,82.039,81.963,60.35770552]
["bitfinex","SOLUSD",1646640019077,3.75,82.039,81.964,120.5]
["bitfinex","SOLUSD",1646640019275,114.1,82.056,81.964,120.5]
["bitfinex","SOLUSD",1646640019276,3.751,82.055,81.964,120.5]
["bitfinex","SOLUSD",1646640019477,3.751,82.055,81.964,123.33613526]
["bitfinex","SOLUSD",1646640019778,3.751,82.055,81.965,2.83613526]
["bitfinex","SOLUSD",1646640020377,3.751,82.055,81.971,120.5]
["bitfinex","SOLUSD",1646640020576,6.096,82.069,81.972,0.87172514]
["bitfinex","SOLUSD",1646640020775,6.096,82.069,81.975,0.87172514]
["bitfinex","SOLUSD",1646640020978,6.096,82.069,81.977,120.5]
["bitfinex","SOLUSD",1646640021175,6.096,82.069,81.978,0.87172514]
["bitfinex","SOLUSD",1646640021577,6.096,82.069,81.979,2.83613526]
["bitfinex","SOLUSD",1646640021776,6.096,82.069,81.98,0.87172514]
["bitfinex","SOLUSD",1646640022177,6.096,82.069,82.0,18.2866]
["bitfinex","SOLUSD",1646640022379,6.096,82.069,82.001,57.61750927]
["bitfinex","SOLUSD",1646640022776,7.0,82.09,82.001,57.61750927]
["bitfinex","SOLUSD",1646640022977,6.094,82.089,82.003,0.87172514]
["bitfinex","SOLUSD",1646640023176,6.094,82.095,82.003,0.87172514]
["bitfinex","SOLUSD",1646640023677,7.0,82.09,82.002,46.5533]
["bitfinex","SOLUSD",1646640023877,6.094,82.089,82.002,46.5533]
["bitfinex","SOLUSD",1646640024077,7.0,82.085,82.002,46.5533]
["bitfinex","SOLUSD",1646640024278,6.094,82.084,82.01,138.7859]
["bitfinex","SOLUSD",1646640024679,6.094,82.084,82.01,18.2859]
["bitfinex","SOLUSD",1646640024882,7.0,82.093,82.01,18.2859]
["bitfinex","SOLUSD",1646640025179,6.093,82.092,82.01,138.7859]
["bitfinex","SOLUSD",1646640025579,6.093,82.092,82.01,18.2859]
["bitfinex","SOLUSD",1646640026180,22.88127184,82.122,82.01,138.7859]
["bitfinex","SOLUSD",1646640026380,7.0,82.09,82.011,3.7078604]
["bitfinex","SOLUSD",1646640026581,22.88127184,82.122,82.011,3.7078604]
["bitfinex","SOLUSD",1646640026781,22.88127184,82.122,82.011,2.83613526]
["bitfinex","SOLUSD",1646640026982,7.0,82.1,82.011,2.83613526]
["bitfinex","SOLUSD",1646640027185,25.2912,82.1,82.002,46.5533]
["bitfinex","SOLUSD",1646640027584,48.17247184,82.1,82.002,46.5533]
["bitfinex","SOLUSD",1646640027784,0.10804716,82.099,82.002,46.5533]
["bitfinex","SOLUSD",1646640027983,0.10804716,82.099,81.969,26.08786585]
["bitfinex","SOLUSD",1646640027984,126.593,82.098,81.974,2.83613526]
["bitfinex","SOLUSD",1646640028187,114.1,82.065,81.974,2.83613526]
["bitfinex","SOLUSD",1646640028384,18.303,82.05,81.97,47.3649]
["bitfinex","SOLUSD",1646640028586,6.096,82.049,81.97,47.3649]
["bitfinex","SOLUSD",1646640028884,0.11097729,82.048,81.97,47.3649]
["bitfinex","SOLUSD",1646640029083,6.096,82.047,81.954,48.24161731]
["bitfinex","SOLUSD",1646640029283,15.29232138,82.047,81.955,6.097]
["bitfinex","SOLUSD",1646640029483,22.88127184,82.046,81.967,62.83714673]
["bitfinex","SOLUSD",1646640029684,120.5,82.039,81.931,6.097]
["bitfinex","SOLUSD",1646640029887,114.1,82.018,81.931,6.097]
["bitfinex","SOLUSD",1646640030084,6.20997729,82.017,81.924,146.6916]
["bitfinex","SOLUSD",1646640030583,6.20997729,82.017,81.925,47.91180099]
["bitfinex","SOLUSD",1646640030784,2.83613526,82.016,81.925,47.91180099]
["bitfinex","SOLUSD",1646640030985,6.099,82.015,81.925,47.91180099]
["bitfinex","SOLUSD",1646640031187,7.0,82.01,81.925,47.91180099]
["bitfinex","SOLUSD",1646640031389,7.0,82.01,81.926,6.099]
["bitfinex","SOLUSD",1646640031588,6.099,82.009,81.924,146.6916]
["bitfinex","SOLUSD",1646640031787,120.61097729,82.008,81.924,74.3436]
["bitfinex","SOLUSD",1646640031987,120.5,82.006,81.924,74.3436]
["bitfinex","SOLUSD",1646640032188,120.5,82.006,81.865,72.9915]
["bitfinex","SOLUSD",1646640032189,120.5,81.989,81.866,6.099]
["bitfinex","SOLUSD",1646640032406,121.41,81.987,81.866,6.099]
["bitfinex","SOLUSD",1646640032587,7.0,81.968,81.866,6.099]
["bitfinex","SOLUSD",1646640032788,6.103,81.967,81.866,6.099]
["bitfinex","SOLUSD",1646640033008,6.103,81.967,81.865,24.3172]
["bitfinex","SOLUSD",1646640033208,8.93913526,81.967,81.865,24.3172]
["bitfinex","SOLUSD",1646640033408,2.83613526,81.966,81.866,46.8529614]
["bitfinex","SOLUSD",1646640033611,6.103,81.965,81.867,0.50019243]
["bitfinex","SOLUSD",1646640034010,2.83613526,81.964,81.867,0.50019243]
["bitfinex","SOLUSD",1646640034211,25.329,81.96,81.866,46.8529614]
["bitfinex","SOLUSD",1646640034409,6.104,81.959,81.866,46.8529614]
["bitfinex","SOLUSD",1646640034609,8.94013526,81.959,81.866,46.8529614]
["bitfinex","SOLUSD",1646640035013,7.0,81.95,81.866,46.8529614]
["bitfinex","SOLUSD",1646640035311,6.104,81.949,81.866,46.8529614]
["bitfinex","SOLUSD",1646640035712,2.83613526,81.958,81.866,46.8529614]
["bitfinex","SOLUSD",1646640035713,7.0,81.948,81.866,46.8529614]
["bitfinex","SOLUSD",1646640035911,6.104,81.947,81.866,46.8529614]
["bitfinex","SOLUSD",1646640036112,6.104,81.947,81.867,6.77558155]
["bitfinex","SOLUSD",1646640036312,6.104,81.957,81.867,6.104]
["bitfinex","SOLUSD",1646640036914,6.104,81.959,81.867,6.104]
["bitfinex","SOLUSD",1646640037114,6.104,81.959,81.868,0.44847682]
["bitfinex","SOLUSD",1646640037314,6.104,81.959,81.867,6.104]
["bitfinex","SOLUSD",1646640037713,7.0,81.95,81.867,6.104]
["bitfinex","SOLUSD",1646640037912,6.104,81.949,81.867,6.104]
["bitfinex","SOLUSD",1646640038113,18.3268,81.94,81.865,24.3172]
["bitfinex","SOLUSD",1646640038314,6.104,81.939,81.835,6.104]
["bitfinex","SOLUSD",1646640038514,8.94013526,81.939,81.823,6.105]
["bitfinex","SOLUSD",1646640038715,32.06407377,81.939,81.81,8.94213526]
["bitfinex","SOLUSD",1646640038915,25.96007377,81.938,81.81,8.94213526]
["bitfinex","SOLUSD",1646640039113,18.3371,81.91,81.823,68.12908055]
["bitfinex","SOLUSD",1646640039313,6.107,81.909,81.823,68.12908055]
["bitfinex","SOLUSD",1646640039716,6.107,81.909,81.823,6.106]
["bitfinex","SOLUSD",1646640039914,2.83613526,81.908,81.823,6.106]
["bitfinex","SOLUSD",1646640040117,11.80063,81.907,81.823,6.106]
["bitfinex","SOLUSD",1646640040317,18.3445,81.88,81.773,79.458]
["bitfinex","SOLUSD",1646640040715,7.0,81.855,81.774,51.14227208]
["bitfinex","SOLUSD",1646640040914,2.83613526,81.879,81.774,51.14227208]
["bitfinex","SOLUSD",1646640041318,6.11,81.878,81.774,51.14227208]
["bitfinex","SOLUSD",1646640041516,18.3429,81.87,81.774,51.14227208]
["bitfinex","SOLUSD",1646640041716,6.11,81.869,81.774,53.97840734]
["bitfinex","SOLUSD",1646640042117,6.11,81.882,81.775,0.40074447]
["bitfinex","SOLUSD",1646640042516,6.11,81.882,81.776,2.83613526]
["bitfinex","SOLUSD",1646640042721,18.3397,81.88,81.781,0.53066344]
["bitfinex","SOLUSD",1646640042917,7.0,81.87,81.781,0.53066344]
["bitfinex","SOLUSD",1646640043117,7.0,81.87,81.782,2.83613526]
["bitfinex","SOLUSD",1646640043616,6.11,81.869,81.782,2.83613526]
["bitfinex","SOLUSD",1646640043816,6.11,81.892,81.782,2.83613526]
["bitfinex","SOLUSD",1646640044017,7.0,81.87,81.782,2.83613526]
["bitfinex","SOLUSD",1646640044216,6.11,81.892,81.791,52.26366353]
["bitfinex","SOLUSD",1646640044416,9.02,81.94,81.791,52.26366353]
["bitfinex","SOLUSD",1646640044417,6.109,81.904,81.791,52.26366353]
["bitfinex","SOLUSD",1646640044616,6.109,81.904,81.792,28.68133444]
["bitfinex","SOLUSD",1646640044818,6.109,81.904,81.793,0.87172514]
["bitfinex","SOLUSD",1646640045116,6.109,81.904,81.795,0.87172514]
["bitfinex","SOLUSD",1646640045318,24.6167,81.905,81.795,0.87172514]
["bitfinex","SOLUSD",1646640045516,24.6167,81.905,81.796,25.84519918]
["bitfinex","SOLUSD",1646640045716,24.6167,81.905,81.797,120.5]
["bitfinex","SOLUSD",1646640045917,6.107,81.938,81.822,120.5]
["bitfinex","SOLUSD",1646640046119,6.106,81.939,81.823,0.87172514]
["bitfinex","SOLUSD",1646640046317,6.106,81.939,81.823,3.7078604]
["bitfinex","SOLUSD",1646640046518,6.106,81.939,81.823,2.83613526]
["bitfinex","SOLUSD",1646640046717,6.106,81.939,81.824,2.83613526]
["bitfinex","SOLUSD",1646640047119,6.106,81.939,81.851,63.50819288]
["bitfinex","SOLUSD",1646640047519,9.02,81.94,81.852,2.83613526]
["bitfinex","SOLUSD",1646640047721,9.02,81.94,81.853,0.69534163]
["bitfinex","SOLUSD",1646640048122,9.02,81.94,81.854,2.83613526]
["bitfinex","SOLUSD",1646640048320,9.02,81.94,81.855,0.69534163]
["bitfinex","SOLUSD",1646640048721,9.02,81.94,81.856,2.83613526]
["bitfinex","SOLUSD",1646640048920,9.02,81.94,81.857,0.69534163]
["bitfinex","SOLUSD",1646640049121,2.06,81.94,81.871,120.5]
["bitfinex","SOLUSD",1646640049423,6.104,81.988,81.874,0.84236175]
["bitfinex","SOLUSD",1646640049622,6.104,81.988,81.877,0.84236175]
["bitfinex","SOLUSD",1646640050221,6.104,81.988,81.878,2.83613526]
["bitfinex","SOLUSD",1646640050426,22.9389,81.989,81.893,120.5]
["bitfinex","SOLUSD",1646640050623,5.602,82.003,81.894,0.84236175]
["bitfinex","SOLUSD",1646640050823,6.101,82.032,81.899,120.5]
["bitfinex","SOLUSD",1646640051122,114.1,82.042,81.892,58.61203802]
["bitfinex","SOLUSD",1646640051123,6.099,82.041,81.904,0.84236175]
["bitfinex","SOLUSD",1646640051322,114.1,82.042,81.906,120.5]
["bitfinex","SOLUSD",1646640051524,6.099,82.041,81.907,0.84236175]
["bitfinex","SOLUSD",1646640051724,6.099,82.041,81.921,120.5]
["bitfinex","SOLUSD",1646640051925,6.099,82.041,81.923,120.5]
["bitfinex","SOLUSD",1646640052123,6.099,82.041,81.924,0.84236175]
["bitfinex","SOLUSD",1646640052322,7.0,82.038,81.924,0.84236175]
["bitfinex","SOLUSD",1646640052523,6.098,82.037,81.924,2.83613526]
["bitfinex","SOLUSD",1646640052825,6.098,82.037,81.925,3.2648184]
["bitfinex","SOLUSD",1646640053125,6.098,82.037,81.926,2.83613526]
["bitfinex","SOLUSD",1646640053424,0.11097729,82.034,81.922,58.45945429]
["bitfinex","SOLUSD",1646640053623,7.0,82.028,81.922,58.45945429]
["bitfinex","SOLUSD",1646640053823,25.96007377,82.033,81.922,58.45945429]
["bitfinex","SOLUSD",1646640054022,6.099,82.032,81.922,58.45945429]
["bitfinex","SOLUSD",1646640054222,2.83613526,82.027,81.923,0.44785388]
["bitfinex","SOLUSD",1646640054424,6.099,82.026,81.923,0.44785388]
["bitfinex","SOLUSD",1646640054622,6.099,82.026,81.922,58.45945429]
["bitfinex","SOLUSD",1646640054823,7.0,82.02,81.922,58.45945429]
["bitfinex","SOLUSD",1646640055023,6.099,82.019,81.922,58.45945429]
["bitfinex","SOLUSD",1646640055222,7.0,82.018,81.922,178.95945429]
["bitfinex","SOLUSD",1646640055424,6.099,82.017,81.923,0.49905357]
["bitfinex","SOLUSD",1646640055626,6.099,82.017,81.922,178.95945429]
["bitfinex","SOLUSD",1646640055828,7.0,82.018,81.922,178.95945429]
["bitfinex","SOLUSD",1646640055829,6.099,82.044,81.924,0.57698857]
["bitfinex","SOLUSD",1646640056024,7.0,82.038,81.924,3.41312383]
["bitfinex","SOLUSD",1646640056223,6.098,82.037,81.932,0.57698857]
["bitfinex","SOLUSD",1646640056422,6.098,82.037,81.931,120.5]
["bitfinex","SOLUSD",1646640056622,6.098,82.037,81.933,2.83613526]
["bitfinex","SOLUSD",1646640057023,7.0,82.038,81.934,121.18320643]
["bitfinex","SOLUSD",1646640057225,6.098,82.058,81.936,120.5]
["bitfinex","SOLUSD",1646640057424,6.097,82.073,81.937,0.68320643]
["bitfinex","SOLUSD",1646640057627,6.097,82.073,81.94,0.68320643]
["bitfinex","SOLUSD",1646640057827,6.097,82.073,81.96,18.3002]
["bitfinex","SOLUSD",1646640058027,6.097,82.073,81.961,51.58447579]
["bitfinex","SOLUSD",1646640058431,6.097,82.073,81.962,0.65002124]
["bitfinex","SOLUSD",1646640059029,7.0,82.07,81.962,0.65002124]
["bitfinex","SOLUSD",1646640059230,6.096,82.069,81.961,51.58447579]
["bitfinex","SOLUSD",1646640059430,8.93213526,82.069,81.97,18.2967]
["bitfinex","SOLUSD",1646640059629,32.05607377,82.069,81.961,51.58447579]
["bitfinex","SOLUSD",1646640059831,23.12393851,82.068,81.961,51.58447579]
["bitfinex","SOLUSD",1646640060030,6.096,82.067,81.961,51.58447579]
["bitfinex","SOLUSD",1646640060229,8.93213526,82.067,81.961,51.58447579]
["bitfinex","SOLUSD",1646640060431,25.96007377,82.066,81.961,51.58447579]
["bitfinex","SOLUSD",1646640060631,114.1,82.041,81.961,51.58447579]
["bitfinex","SOLUSD",1646640060833,6.097,82.04,81.961,51.58447579]
["bitfinex","SOLUSD",1646640061230,6.097,82.064,81.961,51.58447579]
["bitfinex","SOLUSD",1646640061431,7.0,82.058,81.961,51.58447579]
["bitfinex","SOLUSD",1646640061632,6.096,82.057,81.961,51.58447579]
["bitfinex","SOLUSD",1646640061832,8.93213526,82.057,81.961,51.58447579]
["bitfinex","SOLUSD",1646640062231,2.83613526,82.056,81.961,51.58447579]
["bitfinex","SOLUSD",1646640062431,6.096,82.055,81.961,51.58447579]
["bitfinex","SOLUSD",1646640062833,7.0,82.033,81.961,51.58447579]
["bitfinex","SOLUSD",1646640063033,6.097,82.032,81.961,51.58447579]
["bitfinex","SOLUSD",1646640063233,0.11097729,82.031,81.94,18.3045]
["bitfinex","SOLUSD",1646640063434,6.098,82.03,81.91,61.02]
["bitfinex","SOLUSD",1646640063636,4.97754795,82.029,81.91,63.85613526]
["bitfinex","SOLUSD",1646640063834,6.098,82.028,81.91,63.85613526]
["bitfinex","SOLUSD",1646640064035,7.81368321,82.029,81.91,63.85613526]
["bitfinex","SOLUSD",1646640064236,8.93413526,82.028,81.94,75.94946634]
["bitfinex","SOLUSD",1646640064436,8.93413526,82.028,81.941,0.455042]
["bitfinex","SOLUSD",1646640064936,5.38999564,82.027,81.941,0.455042]
["bitfinex","SOLUSD",1646640065136,6.098,82.026,81.94,75.94946634]
["bitfinex","SOLUSD",1646640065538,7.0,82.02,81.94,75.94946634]
["bitfinex","SOLUSD",1646640065738,6.099,82.019,81.94,75.94946634]
["bitfinex","SOLUSD",1646640065938,114.1,82.041,81.941,0.52625743]
["bitfinex","SOLUSD",1646640066140,114.1,82.041,81.95,18.3008]
["bitfinex","SOLUSD",1646640066537,6.097,82.04,81.95,18.3008]
["bitfinex","SOLUSD",1646640066938,6.097,82.04,81.951,120.5]
["bitfinex","SOLUSD",1646640067138,6.097,82.04,81.952,0.75678144]
["bitfinex","SOLUSD",1646640067337,6.097,82.04,81.961,120.5]
["bitfinex","SOLUSD",1646640067541,8.93313526,82.069,81.962,0.75678144]
["bitfinex","SOLUSD",1646640067737,6.097,82.069,81.962,0.75678144]
["bitfinex","SOLUSD",1646640067938,6.096,82.077,81.963,2.83613526]
["bitfinex","SOLUSD",1646640068141,6.096,82.077,81.971,120.5]
["bitfinex","SOLUSD",1646640068340,6.096,82.077,81.972,185.99690042]
["bitfinex","SOLUSD",1646640068539,6.096,82.077,81.972,64.74011898]
["bitfinex","SOLUSD",1646640068743,6.096,82.077,81.972,185.24011898]
["bitfinex","SOLUSD",1646640068941,5.596,82.077,81.973,0.38868364]
["bitfinex","SOLUSD",1646640069141,5.596,82.077,81.981,120.5]
["bitfinex","SOLUSD",1646640069540,5.596,82.077,81.972,67.57625424]
["bitfinex","SOLUSD",1646640069746,18.2998,82.06,81.972,67.57625424]
["bitfinex","SOLUSD",1646640069940,6.096,82.059,81.972,64.74011898]
["bitfinex","SOLUSD",1646640070140,8.93213526,82.059,81.972,64.74011898]
["bitfinex","SOLUSD",1646640070539,2.83613526,82.058,81.972,64.74011898]
["bitfinex","SOLUSD",1646640070744,114.1,82.048,81.972,64.74011898]
["bitfinex","SOLUSD",1646640070942,4.42204427,82.047,81.972,64.74011898]
["bitfinex","SOLUSD",1646640071141,6.096,82.046,81.972,64.74011898]
["bitfinex","SOLUSD",1646640071544,8.93213526,82.046,81.972,64.74011898]
["bitfinex","SOLUSD",1646640071742,2.83613526,82.045,81.972,64.74011898]
["bitfinex","SOLUSD",1646640071942,6.096,82.044,81.972,64.74011898]
["bitfinex","SOLUSD",1646640072343,2.83613526,82.043,81.972,64.74011898]
["bitfinex","SOLUSD",1646640072541,6.097,82.042,81.972,64.74011898]
["bitfinex","SOLUSD",1646640072942,2.83613526,82.041,81.972,64.74011898]
["bitfinex","SOLUSD",1646640073144,6.097,82.04,81.972,64.74011898]
["bitfinex","SOLUSD",1646640073543,2.83613526,82.039,81.972,64.74011898]
["bitfinex","SOLUSD",1646640073848,6.097,82.038,81.972,64.74011898]
["bitfinex","SOLUSD",1646640074143,4.46638206,82.037,81.972,64.74011898]
["bitfinex","SOLUSD",1646640074342,7.0,82.035,81.972,64.74011898]
["bitfinex","SOLUSD",1646640074742,6.097,82.034,81.972,64.74011898]
["bitfinex","SOLUSD",1646640074942,8.93313526,82.034,81.972,64.74011898]
["bitfinex","SOLUSD",1646640075142,2.83613526,82.033,81.972,64.74011898]
["bitfinex","SOLUSD",1646640075343,6.097,82.032,81.972,64.74011898]
["bitfinex","SOLUSD",1646640075743,7.0,82.055,81.972,64.74011898]
["bitfinex","SOLUSD",1646640076144,7.0,82.055,81.974,0.87172514]
["bitfinex","SOLUSD",1646640076545,1.59129086,82.043,81.972,64.74011898]
["bitfinex","SOLUSD",1646640076945,1.59129086,82.044,81.972,64.74011898]
["bitfinex","SOLUSD",1646640077146,1.59129086,82.046,81.973,120.5]
["bitfinex","SOLUSD",1646640077346,1.59129086,82.045,81.974,0.71446095]
["bitfinex","SOLUSD",1646640077846,1.59129086,82.045,81.972,64.74011898]
["bitfinex","SOLUSD",1646640078246,1.59129086,82.045,81.98,18.2946]
["bitfinex","SOLUSD",1646640078446,1.59129086,82.045,81.972,64.74011898]
["bitfinex","SOLUSD",1646640078648,1.59129086,82.044,81.972,64.74011898]
["bitfinex","SOLUSD",1646640079146,1.59129086,82.042,81.972,64.74011898]
["bitfinex","SOLUSD",1646640079349,6.097,82.041,81.973,0.45074084]
["bitfinex","SOLUSD",1646640079546,6.097,82.041,81.972,64.74011898]
["bitfinex","SOLUSD",1646640079747,1.59129086,82.035,81.972,64.74011898]
["bitfinex","SOLUSD",1646640080147,1.59129086,82.034,81.972,64.74011898]
["bitfinex","SOLUSD",1646640080546,6.097,82.033,81.972,64.74011898]
["bitfinex","SOLUSD",1646640081149,1.59129086,82.034,81.972,64.74011898]
["bitfinex","SOLUSD",1646640081949,1.59129086,82.035,81.972,64.74011898]
["bitfinex","SOLUSD",1646640082151,1.59129086,82.037,81.973,0.43207111]
["bitfinex","SOLUSD",1646640082349,1.59129086,82.037,81.973,120.93207111]
["bitfinex","SOLUSD",1646640082548,1.59129086,82.037,81.973,0.43207111]
["bitfinex","SOLUSD",1646640082750,1.59129086,82.037,81.972,64.74011898]
["bitfinex","SOLUSD",1646640082958,1.59129086,82.037,81.973,120.5]
["bitfinex","SOLUSD",1646640083152,114.1,82.048,81.973,120.5]
["bitfinex","SOLUSD",1646640083352,114.1,82.048,81.972,64.74011898]
["bitfinex","SOLUSD",1646640083856,1.59129086,82.043,81.972,64.74011898]
["bitfinex","SOLUSD",1646640084053,6.097,82.042,81.972,64.74011898]
["bitfinex","SOLUSD",1646640084260,7.68829086,82.042,81.972,64.74011898]
["bitfinex","SOLUSD",1646640084455,1.59129086,82.041,81.972,64.74011898]
["bitfinex","SOLUSD",1646640084656,7.68829086,82.04,81.972,64.74011898]
["bitfinex","SOLUSD",1646640084855,1.59129086,82.04,81.972,64.74011898]
["bitfinex","SOLUSD",1646640085556,1.59129086,82.042,81.974,0.43427613]
["bitfinex","SOLUSD",1646640085754,1.59129086,82.037,81.972,64.74011898]
["bitfinex","SOLUSD",1646640086155,1.59129086,82.036,81.972,64.74011898]
["bitfinex","SOLUSD",1646640086358,1.59129086,82.035,81.972,64.74011898]
["bitfinex","SOLUSD",1646640086557,1.59129086,82.034,81.972,64.74011898]
["bitfinex","SOLUSD",1646640087157,1.59129086,82.034,81.973,0.60952413]
["bitfinex","SOLUSD",1646640087558,1.59129086,82.035,81.973,0.60952413]
["bitfinex","SOLUSD",1646640087858,1.59129086,82.034,81.973,0.60952413]
["bitfinex","SOLUSD",1646640088056,6.097,82.047,81.973,0.60952413]
["bitfinex","SOLUSD",1646640088057,1.59129086,82.035,81.973,0.60952413]
["bitfinex","SOLUSD",1646640088258,1.59129086,82.032,81.972,64.74011898]
["bitfinex","SOLUSD",1646640088558,1.59129086,82.031,81.972,64.74011898]
["bitfinex","SOLUSD",1646640088961,1.59129086,82.03,81.972,64.74011898]
["bitfinex","SOLUSD",1646640089359,1.59129086,82.031,81.972,64.74011898]
["bitfinex","SOLUSD",1646640089659,1.59129086,82.032,81.972,64.74011898]
["bitfinex","SOLUSD",1646640089859,1.59129086,82.031,81.972,64.74011898]
["bitfinex","SOLUSD",1646640090259,6.097,82.047,81.972,64.74011898]
["bitfinex","SOLUSD",1646640090260,1.59129086,82.03,81.972,64.74011898]
["bitfinex","SOLUSD",1646640092165,1.59129086,82.034,81.972,64.74011898]
["bitfinex","SOLUSD",1646640092363,1.59129086,82.033,81.973,120.5]
["bitfinex","SOLUSD",1646640092565,1.59129086,82.045,81.973,120.5]
["bitfinex","SOLUSD",1646640092765,1.59129086,82.043,81.974,0.43833953]
["bitfinex","SOLUSD",1646640092964,1.59129086,82.043,81.973,120.5]
["bitfinex","SOLUSD",1646640093362,1.59129086,82.042,81.973,120.5]
["bitfinex","SOLUSD",1646640093564,1.59129086,82.041,81.973,120.5]
["bitfinex","SOLUSD",1646640093764,1.59129086,82.042,81.973,120.5]
["bitfinex","SOLUSD",1646640094169,1.59129086,82.042,81.981,0.76976253]
["bitfinex","SOLUSD",1646640095164,1.59129086,82.043,81.98,18.2943]
["bitfinex","SOLUSD",1646640096164,1.59129086,82.043,81.981,120.5]
["bitfinex","SOLUSD",1646640096367,1.59129086,82.045,81.981,120.5]
["bitfinex","SOLUSD",1646640096565,115.69129086,82.048,81.993,120.5]
["bitfinex","SOLUSD",1646640096787,114.1,82.048,81.993,120.5]
["bitfinex","SOLUSD",1646640100687,9.30667059,82.078,81.993,120.5]
["bitfinex","SOLUSD",1646640100688,0.00129086,82.055,81.993,120.5]
["bitfinex","SOLUSD",1646640100889,0.00129086,82.055,81.992,64.51646211]
["bitfinex","SOLUSD",1646640100890,0.00129086,82.055,82.001,120.5]
["bitfinex","SOLUSD",1646640101090,6.096,82.078,82.002,0.87172514]
["bitfinex","SOLUSD",1646640101286,46.78083851,82.103,82.002,0.87172514]
["bitfinex","SOLUSD",1646640101287,6.094,82.089,82.004,120.5]
["bitfinex","SOLUSD",1646640101493,6.094,82.095,82.006,120.5]
["bitfinex","SOLUSD",1646640101688,6.093,82.103,82.008,120.5]
["bitfinex","SOLUSD",1646640101891,6.63092506,82.102,82.01,120.5]
["bitfinex","SOLUSD",1646640102089,29.75486357,82.103,82.011,0.87172514]
["bitfinex","SOLUSD",1646640102288,12.72392506,82.102,82.013,120.5]
["bitfinex","SOLUSD",1646640102489,6.093,82.102,82.016,0.40089453]
["bitfinex","SOLUSD",1646640102691,6.093,82.109,82.016,0.40089453]
["bitfinex","SOLUSD",1646640102890,6.093,82.109,82.017,2.83613526]
["bitfinex","SOLUSD",1646640103188,6.63017195,82.108,82.031,120.5]
["bitfinex","SOLUSD",1646640103388,6.091,82.107,82.033,120.5]
["bitfinex","SOLUSD",1646640103590,6.63017195,82.106,82.033,120.5]
["bitfinex","SOLUSD",1646640103788,6.091,82.105,82.033,120.5]
["bitfinex","SOLUSD",1646640103989,6.091,82.105,82.034,0.38522271]
["bitfinex","SOLUSD",1646640104288,6.091,82.109,82.033,120.5]
["bitfinex","SOLUSD",1646640104690,29.21493851,82.109,82.033,120.5]
["bitfinex","SOLUSD",1646640104890,23.12393851,82.108,82.033,120.5]
["bitfinex","SOLUSD",1646640105089,6.091,82.107,82.033,120.5]
["bitfinex","SOLUSD",1646640105390,6.091,82.107,82.042,0.41274853]
["bitfinex","SOLUSD",1646640105791,23.12393851,82.108,82.042,0.41274853]
["bitfinex","SOLUSD",1646640106791,23.12393851,82.108,82.033,6.091]
["bitfinex","SOLUSD",1646640106995,6.091,82.107,82.032,61.91237085]
["bitfinex","SOLUSD",1646640107191,0.11097729,82.106,82.032,61.91237085]
["bitfinex","SOLUSD",1646640107490,6.091,82.105,82.032,61.91237085]
["bitfinex","SOLUSD",1646640107692,29.21493851,82.105,82.032,61.91237085]
["bitfinex","SOLUSD",1646640108090,23.12393851,82.104,82.032,61.91237085]
["bitfinex","SOLUSD",1646640108291,6.091,82.103,82.032,61.91237085]
["bitfinex","SOLUSD",1646640108490,13.091,82.103,82.032,61.91237085]
["bitfinex","SOLUSD",1646640108692,23.12393851,82.102,82.032,61.91237085]
["bitfinex","SOLUSD",1646640108892,6.091,82.101,82.032,61.91237085]
["bitfinex","SOLUSD",1646640109498,23.12393851,82.1,82.032,61.91237085]
["bitfinex","SOLUSD",1646640109693,10.41419708,82.099,82.032,61.91237085]
["bitfinex","SOLUSD",1646640109894,6.63250116,82.098,82.032,61.91237085]
["bitfinex","SOLUSD",1646640110092,6.091,82.097,82.032,61.91237085]
["bitfinex","SOLUSD",1646640110295,7.0,82.09,82.032,61.91237085]
["bitfinex","SOLUSD",1646640110594,6.093,82.089,82.032,61.91237085]
["bitfinex","SOLUSD",1646640110995,6.093,82.095,82.032,61.91237085]
["bitfinex","SOLUSD",1646640112097,5.96492969,82.094,82.032,61.91237085]
["bitfinex","SOLUSD",1646640112295,6.091,82.093,82.032,61.91237085]
["bitfinex","SOLUSD",1646640113297,6.091,82.093,82.033,0.40781992]
["bitfinex","SOLUSD",1646640113497,7.0,82.098,82.033,0.40781992]
["bitfinex","SOLUSD",1646640113698,7.0,82.098,82.033,120.90781992]
["bitfinex","SOLUSD",1646640113898,116.93613526,82.117,82.033,120.90781992]
["bitfinex","SOLUSD",1646640114098,13.091,82.12,82.033,120.90781992]
["bitfinex","SOLUSD",1646640114298,0.001,82.12,82.035,120.5]
["bitfinex","SOLUSD",1646640114500,2.83613526,82.148,82.036,0.6034765]
["bitfinex","SOLUSD",1646640114501,6.62817228,82.147,82.036,0.6034765]
["bitfinex","SOLUSD",1646640114702,6.62817228,82.147,82.037,120.5]
["bitfinex","SOLUSD",1646640114899,6.62817228,82.147,82.038,0.6034765]
["bitfinex","SOLUSD",1646640115099,24.9874,82.151,82.041,121.1034765]
["bitfinex","SOLUSD",1646640115300,45.8118,82.159,82.041,121.1034765]
["bitfinex","SOLUSD",1646640115602,9.40898642,82.158,82.044,0.6034765]
["bitfinex","SOLUSD",1646640115800,6.62698642,82.157,82.048,120.5]
["bitfinex","SOLUSD",1646640115999,2.783,82.156,82.051,0.6034765]
["bitfinex","SOLUSD",1646640116199,2.783,82.156,82.073,120.5]
["bitfinex","SOLUSD",1646640116399,2.83613526,82.156,82.074,0.6034765]
["bitfinex","SOLUSD",1646640116601,5.61913526,82.155,82.074,0.6034765]
["bitfinex","SOLUSD",1646640116999,2.83613526,82.154,82.074,0.6034765]
["bitfinex","SOLUSD",1646640117202,45.8118,82.159,82.073,120.5]
["bitfinex","SOLUSD",1646640117203,2.783,82.153,82.08,18.2721]
["bitfinex","SOLUSD",1646640117401,2.783,82.158,82.082,0.45483656]
["bitfinex","SOLUSD",1646640117802,2.783,82.174,82.082,0.45483656]
["bitfinex","SOLUSD",1646640118000,6.62623939,82.173,82.082,0.45483656]
["bitfinex","SOLUSD",1646640118299,26.3346091,82.178,82.082,0.45483656]
["bitfinex","SOLUSD",1646640118300,2.783,82.172,82.082,0.45483656]
["bitfinex","SOLUSD",1646640118500,23.12393851,82.172,82.091,120.5]
["bitfinex","SOLUSD",1646640118701,23.12393851,82.172,82.095,120.5]
["bitfinex","SOLUSD",1646640118900,2.783,82.181,82.098,0.5763835]
["bitfinex","SOLUSD",1646640119101,2.783,82.181,82.099,6.087]
["bitfinex","SOLUSD",1646640119300,2.783,82.181,82.097,6.087]
["bitfinex","SOLUSD",1646640119703,2.783,82.181,82.095,6.087]
["bitfinex","SOLUSD",1646640119900,2.83613526,82.18,82.095,6.087]
["bitfinex","SOLUSD",1646640120102,4.32031675,82.178,82.094,58.93477896]
["bitfinex","SOLUSD",1646640120304,4.32031675,82.178,82.079,6.087]
["bitfinex","SOLUSD",1646640120603,0.11097729,82.168,82.079,6.087]
["bitfinex","SOLUSD",1646640120801,5.24343119,82.166,82.079,6.087]
["bitfinex","SOLUSD",1646640121004,60.9417,82.16,82.079,6.087]
["bitfinex","SOLUSD",1646640121204,0.11097729,82.158,82.079,6.087]
["bitfinex","SOLUSD",1646640121404,60.9417,82.16,82.079,6.087]
["bitfinex","SOLUSD",1646640121405,0.11097729,82.155,82.079,6.087]
["bitfinex","SOLUSD",1646640121605,2.783,82.154,82.079,6.087]
["bitfinex","SOLUSD",1646640121804,18.2826,82.15,82.079,6.087]
["bitfinex","SOLUSD",1646640122004,2.783,82.149,82.079,6.087]
["bitfinex","SOLUSD",1646640122403,2.83613526,82.148,82.079,6.087]
["bitfinex","SOLUSD",1646640122602,2.783,82.147,82.079,6.087]
["bitfinex","SOLUSD",1646640123002,5.61913526,82.147,82.079,6.087]
["bitfinex","SOLUSD",1646640123203,28.74307377,82.147,82.079,6.087]
["bitfinex","SOLUSD",1646640123402,25.96007377,82.147,82.079,6.087]
["bitfinex","SOLUSD",1646640124004,2.783,82.146,82.079,6.087]
["bitfinex","SOLUSD",1646640124404,8.07918886,82.145,82.079,6.087]
["bitfinex","SOLUSD",1646640124604,2.783,82.144,82.079,6.087]
["bitfinex","SOLUSD",1646640124806,28.74307377,82.144,82.079,6.087]
["bitfinex","SOLUSD",1646640125004,25.96007377,82.143,82.079,6.087]
["bitfinex","SOLUSD",1646640125203,2.783,82.142,82.079,6.087]
["bitfinex","SOLUSD",1646640125403,28.74307377,82.142,82.079,6.087]
["bitfinex","SOLUSD",1646640125605,18.283,82.14,82.079,6.087]
["bitfinex","SOLUSD",1646640125805,2.783,82.139,82.079,6.087]
["bitfinex","SOLUSD",1646640126207,2.783,82.152,82.079,6.087]
["bitfinex","SOLUSD",1646640126513,23.12393851,82.153,82.079,6.087]
["bitfinex","SOLUSD",1646640127109,18.278,82.16,82.079,6.087]
["bitfinex","SOLUSD",1646640128109,2.783,82.159,82.079,6.087]
["bitfinex","SOLUSD",1646640128510,23.12393851,82.158,82.079,6.087]
["bitfinex","SOLUSD",1646640128712,2.783,82.157,82.079,6.087]
["bitfinex","SOLUSD",1646640129110,25.90693851,82.157,82.079,6.087]
["bitfinex","SOLUSD",1646640130311,0.11097729,82.156,82.079,6.087]
["bitfinex","SOLUSD",1646640130510,2.783,82.155,82.079,6.087]
["bitfinex","SOLUSD",1646640130710,2.783,82.156,82.079,6.087]
["bitfinex","SOLUSD",1646640131010,2.783,82.156,82.08,0.40955253]
["bitfinex","SOLUSD",1646640131213,2.783,82.163,82.08,0.40955253]
["bitfinex","SOLUSD",1646640131411,6.62800238,82.162,82.08,120.90955253]
["bitfinex","SOLUSD",1646640131611,2.783,82.161,82.08,120.90955253]
["bitfinex","SOLUSD",1646640132011,2.783,82.163,82.079,6.087]
["bitfinex","SOLUSD",1646640132210,6.62795411,82.162,82.08,18.2729]
["bitfinex","SOLUSD",1646640132414,2.783,82.161,82.08,18.2729]
["bitfinex","SOLUSD",1646640132917,2.783,82.163,82.08,18.2729]
["bitfinex","SOLUSD",1646640133113,6.62820067,82.162,82.08,18.2729]
["bitfinex","SOLUSD",1646640133312,6.62820067,82.163,82.08,18.2729]
["bitfinex","SOLUSD",1646640133814,6.62820067,82.163,82.079,6.087]
["bitfinex","SOLUSD",1646640133815,4.45090302,82.162,82.079,6.087]
["bitfinex","SOLUSD",1646640134012,2.783,82.161,82.079,6.087]
["bitfinex","SOLUSD",1646640134211,0.11097729,82.16,82.079,6.087]
["bitfinex","SOLUSD",1646640134412,0.11097729,82.158,82.079,6.087]
["bitfinex","SOLUSD",1646640134613,2.783,82.157,82.079,6.087]
["bitfinex","SOLUSD",1646640134813,9.83887126,82.156,82.079,6.087]
["bitfinex","SOLUSD",1646640135015,2.783,82.155,82.079,6.087]
["bitfinex","SOLUSD",1646640135214,6.62820067,82.154,82.079,6.087]
["bitfinex","SOLUSD",1646640135416,8.01623306,82.153,82.079,6.087]
["bitfinex","SOLUSD",1646640135615,6.62820067,82.152,82.079,6.087]
["bitfinex","SOLUSD",1646640136015,29.75213918,82.152,82.079,6.087]
["bitfinex","SOLUSD",1646640136216,18.2802,82.15,82.079,6.087]
["bitfinex","SOLUSD",1646640136514,6.62820067,82.149,82.079,6.087]
["bitfinex","SOLUSD",1646640136716,2.783,82.148,82.079,6.087]
["bitfinex","SOLUSD",1646640136917,6.62820067,82.147,82.079,6.087]
["bitfinex","SOLUSD",1646640137115,2.783,82.146,82.079,6.087]
["bitfinex","SOLUSD",1646640137518,15.20340553,82.154,82.079,6.087]
["bitfinex","SOLUSD",1646640137716,9.84031993,82.152,82.072,53.15599648]
["bitfinex","SOLUSD",1646640138117,6.62964934,82.152,82.072,53.15599648]
["bitfinex","SOLUSD",1646640138316,18.2804,82.15,82.072,53.15599648]
["bitfinex","SOLUSD",1646640138518,6.62964934,82.149,82.072,53.15599648]
["bitfinex","SOLUSD",1646640138718,29.75358785,82.149,82.072,53.15599648]
["bitfinex","SOLUSD",1646640138919,29.75358785,82.148,82.072,53.15599648]
["bitfinex","SOLUSD",1646640139118,9.41264934,82.147,82.072,53.15599648]
["bitfinex","SOLUSD",1646640139318,6.62964934,82.146,82.072,53.15599648]
["bitfinex","SOLUSD",1646640139520,5.34107827,82.144,82.072,53.15599648]
["bitfinex","SOLUSD",1646640139720,9.41264934,82.143,82.072,53.15599648]
["bitfinex","SOLUSD",1646640140024,6.62964934,82.142,82.072,53.15599648]
["bitfinex","SOLUSD",1646640140220,2.783,82.141,82.072,53.15599648]
["bitfinex","SOLUSD",1646640140421,4.09802159,82.143,82.072,53.15599648]
["bitfinex","SOLUSD",1646640140621,4.23796225,82.145,82.072,53.15599648]
["bitfinex","SOLUSD",1646640140821,6.62945457,82.144,82.072,53.15599648]
["bitfinex","SOLUSD",1646640141021,6.62945457,82.149,82.073,0.38356966]
["bitfinex","SOLUSD",1646640141221,6.62945457,82.149,82.073,120.88356966]
["bitfinex","SOLUSD",1646640141423,3.21067059,82.15,82.073,120.88356966]
["bitfinex","SOLUSD",1646640141722,3.21067059,82.158,82.073,120.88356966]
["bitfinex","SOLUSD",1646640142121,6.6286182,82.16,82.073,120.88356966]
["bitfinex","SOLUSD",1646640142319,6.6286182,82.161,82.073,120.88356966]
["bitfinex","SOLUSD",1646640142722,6.6286182,82.162,82.073,120.88356966]
["bitfinex","SOLUSD",1646640143121,6.6286182,82.162,82.08,18.2726]
["bitfinex","SOLUSD",1646640143322,6.6286182,82.162,82.081,0.68592409]
["bitfinex","SOLUSD",1646640143922,3.21067059,82.159,82.073,23.5667]
["bitfinex","SOLUSD",1646640144123,3.21067059,82.151,82.073,23.5667]
["bitfinex","SOLUSD",1646640144325,3.21067059,82.149,82.073,23.5667]
["bitfinex","SOLUSD",1646640144527,3.21067059,82.147,82.073,23.5667]
["bitfinex","SOLUSD",1646640144935,26.3346091,82.147,82.073,23.5667]
["bitfinex","SOLUSD",1646640145130,3.21067059,82.141,82.073,23.5667]
["bitfinex","SOLUSD",1646640145447,3.21067059,82.143,82.073,23.5667]
["bitfinex","SOLUSD",1646640145648,6.6286182,82.14,82.073,23.5667]
["bitfinex","SOLUSD",1646640145847,9.83928879,82.142,82.073,23.5667]
["bitfinex","SOLUSD",1646640146146,9.4116182,82.141,82.073,23.5667]
["bitfinex","SOLUSD",1646640146346,6.6286182,82.14,82.073,23.5667]
["bitfinex","SOLUSD",1646640146547,6.6286182,82.141,82.073,23.5667]
["bitfinex","SOLUSD",1646640147146,6.6286182,82.141,82.074,120.5]
["bitfinex","SOLUSD",1646640147346,6.6286182,82.141,82.075,0.65108091]
["bitfinex","SOLUSD",1646640147546,3.21067059,82.152,82.075,2.62730175]
["bitfinex","SOLUSD",1646640147750,3.21067059,82.154,82.075,2.62730175]
["bitfinex","SOLUSD",1646640148046,3.21067059,82.152,82.073,23.5667]
["bitfinex","SOLUSD",1646640148248,3.21067059,82.151,82.073,23.5667]
["bitfinex","SOLUSD",1646640149149,3.21067059,82.151,82.074,0.48201452]
["bitfinex","SOLUSD",1646640149350,3.21067059,82.151,82.073,23.5667]
["bitfinex","SOLUSD",1646640150253,2.783,82.15,82.073,23.5667]
["bitfinex","SOLUSD",1646640150451,6.62825468,82.149,82.074,0.53920791]
["bitfinex","SOLUSD",1646640150651,3.21067059,82.144,82.073,23.5667]
["bitfinex","SOLUSD",1646640150852,3.21067059,82.138,82.073,23.5667]
["bitfinex","SOLUSD",1646640151052,0.11097729,82.136,81.996,24.6737]
["bitfinex","SOLUSD",1646640151256,4.54261012,82.125,82.003,46.9402]
["bitfinex","SOLUSD",1646640151452,3.21067059,82.107,82.003,46.9402]
["bitfinex","SOLUSD",1646640151652,18.2983,82.09,82.004,48.11127676]
["bitfinex","SOLUSD",1646640151857,5.62277947,82.089,82.004,48.11127676]
["bitfinex","SOLUSD",1646640152351,2.83613526,82.088,82.004,48.11127676]
["bitfinex","SOLUSD",1646640152554,2.787,82.087,81.997,74.6082]
["bitfinex","SOLUSD",1646640152755,18.2988,82.07,81.953,46.9402]
["bitfinex","SOLUSD",1646640152955,5.44306503,82.068,81.954,74.4723]
["bitfinex","SOLUSD",1646640153152,2.783,82.069,81.954,74.4723]
["bitfinex","SOLUSD",1646640153153,4.59816168,82.053,81.954,74.4723]
["bitfinex","SOLUSD",1646640153354,5.46540675,82.042,81.954,74.4723]
["bitfinex","SOLUSD",1646640153555,9.40860935,82.041,81.954,74.4723]
["bitfinex","SOLUSD",1646640153854,24.94440935,82.04,81.954,74.4723]
["bitfinex","SOLUSD",1646640154153,2.771,82.039,81.954,74.4723]
["bitfinex","SOLUSD",1646640154353,33.54669477,82.039,81.954,74.4723]
["bitfinex","SOLUSD",1646640154554,33.54669477,82.039,81.955,0.41446684]
["bitfinex","SOLUSD",1646640154753,2.83613526,82.038,81.955,0.41446684]
["bitfinex","SOLUSD",1646640154952,2.767,82.037,81.96,18.3007]
["bitfinex","SOLUSD",1646640155153,2.763,82.05,81.961,61.22764565]
["bitfinex","SOLUSD",1646640155553,28.60902811,82.049,81.961,60.47612861]
["bitfinex","SOLUSD",1646640155753,2.759,82.048,81.961,60.47612861]
["bitfinex","SOLUSD",1646640155953,31.36802811,82.048,81.961,60.47612861]
["bitfinex","SOLUSD",1646640156154,28.60902811,82.047,81.961,60.47612861]
["bitfinex","SOLUSD",1646640156354,2.779,82.046,81.961,60.47612861]
["bitfinex","SOLUSD",1646640156554,120.5,82.045,81.961,60.47612861]
["bitfinex","SOLUSD",1646640156756,2.799,82.044,81.961,60.47612861]
["bitfinex","SOLUSD",1646640157156,4.94802927,82.039,81.899,24.3205]
["bitfinex","SOLUSD",1646640157358,0.91,82.028,81.9,79.3015]
["bitfinex","SOLUSD",1646640157558,5.3380776,82.026,81.9,79.3015]
["bitfinex","SOLUSD",1646640157755,4.78363,82.025,81.9,79.3015]
["bitfinex","SOLUSD",1646640157958,0.91,82.018,81.9,79.3015]
["bitfinex","SOLUSD",1646640158156,5.39593567,82.017,81.901,57.13369709]
["bitfinex","SOLUSD",1646640158355,31.16882852,82.017,81.901,57.13369709]
["bitfinex","SOLUSD",1646640158555,2.83613526,82.016,81.901,57.13369709]
["bitfinex","SOLUSD",1646640158755,18.3225,81.99,81.901,57.13369709]
["bitfinex","SOLUSD",1646640158955,4.26170177,81.989,81.901,57.13369709]
["bitfinex","SOLUSD",1646640159157,7.09783703,81.989,81.901,57.13369709]
["bitfinex","SOLUSD",1646640159557,4.79442509,81.987,81.901,57.13369709]
["bitfinex","SOLUSD",1646640159759,4.79442509,81.987,81.9,79.3015]
["bitfinex","SOLUSD",1646640159760,2.783,81.986,81.9,79.3015]
["bitfinex","SOLUSD",1646640160059,18.3186,81.98,81.9,79.3015]
["bitfinex","SOLUSD",1646640160262,5.04865897,81.978,81.9,79.3015]
["bitfinex","SOLUSD",1646640160461,2.666,81.977,81.9,79.3015]
["bitfinex","SOLUSD",1646640160859,5.50213526,81.977,81.9,79.3015]
["bitfinex","SOLUSD",1646640161057,18.3242,81.96,81.9,79.3015]
["bitfinex","SOLUSD",1646640161659,2.83613526,81.959,81.9,79.3015]
["bitfinex","SOLUSD",1646640162058,18.3215,81.97,81.9,79.3015]
["bitfinex","SOLUSD",1646640162259,2.783,81.977,81.9,79.3015]
["bitfinex","SOLUSD",1646640162459,2.783,81.977,81.901,0.48596875]
["bitfinex","SOLUSD",1646640162658,2.783,81.977,81.901,53.99977419]
["bitfinex","SOLUSD",1646640163061,7.64127967,81.976,81.901,53.99977419]
["bitfinex","SOLUSD",1646640163259,7.64127967,81.976,81.901,53.51380544]
["bitfinex","SOLUSD",1646640163458,2.83613526,81.975,81.901,53.51380544]
["bitfinex","SOLUSD",1646640163861,2.83613526,81.975,81.902,0.76873382]
["bitfinex","SOLUSD",1646640164662,18.3203,81.97,81.902,0.76873382]
["bitfinex","SOLUSD",1646640164962,18.3203,81.97,81.901,53.51380544]
["bitfinex","SOLUSD",1646640165162,2.83613526,81.969,81.901,53.51380544]
["bitfinex","SOLUSD",1646640166463,2.783,81.977,81.901,53.51380544]
["bitfinex","SOLUSD",1646640166664,5.63675553,81.989,81.901,53.51380544]
["bitfinex","SOLUSD",1646640166865,5.63675553,81.989,81.902,0.65245066]
["bitfinex","SOLUSD",1646640168767,2.83613526,81.989,81.902,0.65245066]
["bitfinex","SOLUSD",1646640169467,5.05608904,82.001,81.902,0.65245066]
["bitfinex","SOLUSD",1646640169468,2.83613526,82.0,81.902,0.65245066]
["bitfinex","SOLUSD",1646640169670,2.83613526,82.0,81.91,18.3121]
["bitfinex","SOLUSD",1646640169869,7.96538061,82.013,81.911,0.76573684]
["bitfinex","SOLUSD",1646640170075,2.783,82.018,81.911,121.26573684]
["bitfinex","SOLUSD",1646640170369,5.45195977,82.045,81.913,120.5]
["bitfinex","SOLUSD",1646640170673,18.3047,82.04,81.94,18.2997]
["bitfinex","SOLUSD",1646640170868,18.3047,82.04,81.915,53.45877336]
["bitfinex","SOLUSD",1646640171068,2.83613526,82.039,81.916,0.43164645]
["bitfinex","SOLUSD",1646640171271,2.83613526,82.039,81.917,6.099]
["bitfinex","SOLUSD",1646640171470,2.83613526,82.039,81.918,0.46948385]
["bitfinex","SOLUSD",1646640171670,2.783,82.038,81.919,6.099]
["bitfinex","SOLUSD",1646640171871,2.783,82.038,81.92,0.51166205]
["bitfinex","SOLUSD",1646640172070,2.783,82.038,81.921,6.099]
["bitfinex","SOLUSD",1646640172271,2.783,82.038,81.93,61.0096]
["bitfinex","SOLUSD",1646640172470,2.783,82.038,81.931,60.88062299]
["bitfinex","SOLUSD",1646640173174,2.783,82.038,81.95,18.3029]
["bitfinex","SOLUSD",1646640173374,2.783,82.038,81.951,52.55335031]
["bitfinex","SOLUSD",1646640173872,2.783,82.038,81.951,46.45535031]
["bitfinex","SOLUSD",1646640174975,2.83613526,82.039,81.953,0.83706899]
["bitfinex","SOLUSD",1646640175175,2.83613526,82.039,81.955,0.83706899]
["bitfinex","SOLUSD",1646640175576,2.83613526,82.039,81.952,6.097]
["bitfinex","SOLUSD",1646640177378,18.3068,82.03,81.952,6.097]
["bitfinex","SOLUSD",1646640177578,2.783,82.029,81.951,45.61828132]
["bitfinex","SOLUSD",1646640177880,5.33839246,82.028,81.951,45.61828132]
["bitfinex","SOLUSD",1646640178078,2.783,82.027,81.951,45.61828132]
["bitfinex","SOLUSD",1646640178282,29.50333775,82.027,81.951,45.61828132]
["bitfinex","SOLUSD",1646640178582,18.3117,82.01,81.932,72.8526]
["bitfinex","SOLUSD",1646640178780,4.05293962,82.008,81.871,18.6595]
["bitfinex","SOLUSD",1646640178980,2.783,82.007,81.901,48.0841]
["bitfinex","SOLUSD",1646640179201,5.61913526,82.007,81.901,48.0841]
["bitfinex","SOLUSD",1646640179383,120.5,82.006,81.902,60.25453185]
["bitfinex","SOLUSD",1646640179581,120.5,82.006,81.872,28.7787]
["bitfinex","SOLUSD",1646640179582,120.5,81.999,81.872,28.7787]
["bitfinex","SOLUSD",1646640179784,126.68126402,81.997,81.872,28.7787]
["bitfinex","SOLUSD",1646640179986,120.5,81.995,81.872,28.7787]
["bitfinex","SOLUSD",1646640180185,4.78363,81.994,81.872,6.099]
["bitfinex","SOLUSD",1646640180382,123.283,81.993,81.841,6.102]
["bitfinex","SOLUSD",1646640180584,0.91,81.967,81.841,6.102]
["bitfinex","SOLUSD",1646640180786,0.91,81.947,81.831,78.264]
["bitfinex","SOLUSD",1646640180984,0.91,81.927,81.831,78.264]
["bitfinex","SOLUSD",1646640181189,4.78363,81.945,81.831,78.264]
["bitfinex","SOLUSD",1646640181383,5.38833753,81.944,81.831,78.264]
["bitfinex","SOLUSD",1646640181688,120.5,81.919,81.832,49.21911219]
["bitfinex","SOLUSD",1646640182084,2.787,81.923,81.832,49.21911219]
["bitfinex","SOLUSD",1646640182284,2.83613526,81.918,81.832,49.21911219]
["bitfinex","SOLUSD",1646640182485,2.83613526,81.93,81.833,6.72422429]
["bitfinex","SOLUSD",1646640182686,2.787,81.929,81.84,18.3272]
["bitfinex","SOLUSD",1646640182887,2.787,81.941,81.841,0.61822429]
["bitfinex","SOLUSD",1646640183089,2.787,81.941,81.843,0.74928192]
["bitfinex","SOLUSD",1646640183291,2.787,81.941,81.841,0.74928192]
["bitfinex","SOLUSD",1646640183790,4.36644431,81.946,81.842,6.105]
["bitfinex","SOLUSD",1646640183986,4.36644431,81.946,81.843,0.74928192]
["bitfinex","SOLUSD",1646640184186,18.3276,81.94,81.844,6.105]
["bitfinex","SOLUSD",1646640184390,18.3276,81.94,81.845,63.5340835]
["bitfinex","SOLUSD",1646640185189,2.787,81.939,81.845,62.78480158]
["bitfinex","SOLUSD",1646640185389,4.36634161,81.929,81.845,62.78480158]
["bitfinex","SOLUSD",1646640185588,2.787,81.928,81.845,62.78480158]
["bitfinex","SOLUSD",1646640186091,10.327,81.928,81.845,62.78480158]
["bitfinex","SOLUSD",1646640186489,5.06832281,81.919,81.845,62.78480158]
["bitfinex","SOLUSD",1646640186709,2.787,81.918,81.845,62.78480158]
["bitfinex","SOLUSD",1646640187090,2.787,81.918,81.833,47.1909]
["bitfinex","SOLUSD",1646640187491,18.3342,81.91,81.833,47.1909]
["bitfinex","SOLUSD",1646640187691,5.97852761,81.908,81.833,47.1909]
["bitfinex","SOLUSD",1646640188093,5.97852761,81.908,81.834,61.9165024]
["bitfinex","SOLUSD",1646640188292,123.287,81.907,81.801,6.107]
["bitfinex","SOLUSD",1646640188496,123.287,81.907,81.78,18.3403]
["bitfinex","SOLUSD",1646640188497,147.17120249,81.907,81.799,6.107]
["bitfinex","SOLUSD",1646640188694,120.5,81.905,81.799,6.107]
["bitfinex","SOLUSD",1646640188896,4.59403307,81.888,81.799,6.107]
["bitfinex","SOLUSD",1646640189092,2.787,81.887,81.782,83.5791]
["bitfinex","SOLUSD",1646640189299,2.787,81.887,81.784,0.42519127]
["bitfinex","SOLUSD",1646640189493,5.62313526,81.887,81.786,0.54271324]
["bitfinex","SOLUSD",1646640189693,2.83613526,81.886,81.785,0.54271324]
["bitfinex","SOLUSD",1646640189893,2.787,81.885,81.784,6.109]
["bitfinex","SOLUSD",1646640190192,2.83613526,81.886,81.784,6.109]
["bitfinex","SOLUSD",1646640190392,5.68885103,81.883,81.784,6.109]
["bitfinex","SOLUSD",1646640190794,5.62313526,81.882,81.784,6.109]
["bitfinex","SOLUSD",1646640191197,18.3397,81.89,81.785,0.46083752]
["bitfinex","SOLUSD",1646640191198,2.83613526,81.881,81.785,0.46083752]
["bitfinex","SOLUSD",1646640191395,4.49607674,81.88,81.791,0.49004129]
["bitfinex","SOLUSD",1646640191594,5.39683163,81.889,81.793,0.57208968]
["bitfinex","SOLUSD",1646640191995,5.39683163,81.889,81.795,0.57208968]
["bitfinex","SOLUSD",1646640192596,5.39683163,81.889,81.797,62.19864588]
["bitfinex","SOLUSD",1646640192797,18.3412,81.88,81.799,0.78591787]
["bitfinex","SOLUSD",1646640192997,5.56414349,81.879,81.8,6.109]
["bitfinex","SOLUSD",1646640193200,2.83613526,81.879,81.798,0.43263691]
["bitfinex","SOLUSD",1646640193601,61.1198,81.93,81.797,62.19864588]
["bitfinex","SOLUSD",1646640193602,2.83613526,81.894,81.801,0.87172514]
["bitfinex","SOLUSD",1646640193798,12.74316595,81.907,81.803,0.87172514]
["bitfinex","SOLUSD",1646640193999,2.83613526,81.911,81.806,0.87172514]
["bitfinex","SOLUSD",1646640194217,4.04476727,81.92,81.806,0.87172514]
["bitfinex","SOLUSD",1646640194418,2.83613526,81.913,81.809,0.87172514]
["bitfinex","SOLUSD",1646640194717,2.83613526,81.913,81.813,120.5]
["bitfinex","SOLUSD",1646640194918,2.83613526,81.913,81.82,18.327]
["bitfinex","SOLUSD",1646640195119,2.83613526,81.913,81.821,6.97872514]
["bitfinex","SOLUSD",1646640195517,2.83613526,81.913,81.821,6.107]
["bitfinex","SOLUSD",1646640195818,18.3334,81.91,81.814,6.107]
["bitfinex","SOLUSD",1646640196018,123.255,81.909,81.814,6.107]
["bitfinex","SOLUSD",1646640196220,29.47533775,81.909,81.813,47.7706]
["bitfinex","SOLUSD",1646640196418,23.88420249,81.908,81.814,0.38948811]
["bitfinex","SOLUSD",1646640196718,35.02033775,81.908,81.813,47.7706]
["bitfinex","SOLUSD",1646640196918,5.89234813,81.889,81.813,47.7706]
["bitfinex","SOLUSD",1646640197120,5.89234813,81.889,81.813,46.94973168]
["bitfinex","SOLUSD",1646640197319,2.83613526,81.888,81.814,6.56334227]
["bitfinex","SOLUSD",1646640197921,18.34,81.88,81.814,6.107]
["bitfinex","SOLUSD",1646640198121,18.34,81.88,81.813,46.94973168]
["bitfinex","SOLUSD",1646640198322,21.17613526,81.88,81.813,46.94973168]
["bitfinex","SOLUSD",1646640198826,5.54040943,81.879,81.813,46.94973168]
["bitfinex","SOLUSD",1646640199222,2.83613526,81.878,81.813,46.94973168]
["bitfinex","SOLUSD",1646640199422,5.35000981,81.869,81.783,6.109]
["bitfinex","SOLUSD",1646640199625,120.5,81.868,81.751,52.5721]
["bitfinex","SOLUSD",1646640199822,148.86700442,81.868,81.751,52.5721]
["bitfinex","SOLUSD",1646640200023,2.724,81.867,81.751,52.5721]
["bitfinex","SOLUSD",1646640200224,120.5,81.866,81.751,52.5721]
["bitfinex","SOLUSD",1646640200421,120.5,81.849,81.751,46.4621]
["bitfinex","SOLUSD",1646640200623,2.717,81.848,81.752,51.10433978]
["bitfinex","SOLUSD",1646640201022,120.5,81.846,81.73,6.112]
["bitfinex","SOLUSD",1646640201322,120.5,81.846,81.728,75.441]
["bitfinex","SOLUSD",1646640201323,2.714,81.845,81.729,6.113]
["bitfinex","SOLUSD",1646640201524,2.714,81.845,81.728,75.441]
["bitfinex","SOLUSD",1646640201525,120.5,81.844,81.728,75.441]
["bitfinex","SOLUSD",1646640201723,5.98990469,81.819,81.73,18.3511]
["bitfinex","SOLUSD",1646640202123,5.98990469,81.819,81.731,53.45193716]
["bitfinex","SOLUSD",1646640202324,2.83613526,81.818,81.732,6.114]
["bitfinex","SOLUSD",1646640202722,2.83613526,81.818,81.731,53.45193716]
["bitfinex","SOLUSD",1646640202723,9.20222779,81.818,81.731,53.45193716]
["bitfinex","SOLUSD",1646640203122,4.08473582,81.808,81.728,75.441]
["bitfinex","SOLUSD",1646640203524,2.83613526,81.807,81.728,75.441]
["bitfinex","SOLUSD",1646640203726,28.36700442,81.807,81.728,75.441]
["bitfinex","SOLUSD",1646640204128,18.3653,81.79,81.728,75.441]
["bitfinex","SOLUSD",1646640204325,5.81834227,81.789,81.692,46.5789]
["bitfinex","SOLUSD",1646640204525,34.18534669,81.789,81.692,46.5789]
["bitfinex","SOLUSD",1646640204727,148.86700442,81.788,81.692,46.5789]
["bitfinex","SOLUSD",1646640205125,120.5,81.786,81.693,59.3324818]
["bitfinex","SOLUSD",1646640205526,120.5,81.784,81.693,59.3324818]
["bitfinex","SOLUSD",1646640205726,2.783,81.783,81.693,59.3324818]
["bitfinex","SOLUSD",1646640205926,5.41043535,81.782,81.693,59.3324818]
["bitfinex","SOLUSD",1646640206127,2.787,81.781,81.693,59.3324818]
["bitfinex","SOLUSD",1646640206527,5.62313526,81.781,81.693,59.3324818]
["bitfinex","SOLUSD",1646640206728,2.83613526,81.78,81.693,59.3324818]
["bitfinex","SOLUSD",1646640206927,18.3651,81.77,81.693,59.3324818]
["bitfinex","SOLUSD",1646640207230,4.15951554,81.769,81.693,59.3324818]
["bitfinex","SOLUSD",1646640207427,2.795,81.768,81.693,59.3324818]
["bitfinex","SOLUSD",1646640207629,5.63113526,81.768,81.693,59.3324818]
["bitfinex","SOLUSD",1646640207832,2.795,81.768,81.693,59.3324818]
["bitfinex","SOLUSD",1646640208028,2.83613526,81.767,81.693,59.3324818]
["bitfinex","SOLUSD",1646640208429,2.83613526,81.767,81.694,0.39521343]
["bitfinex","SOLUSD",1646640208628,2.83613526,81.767,81.693,59.3324818]
["bitfinex","SOLUSD",1646640208829,4.56561714,81.766,81.693,59.3324818]
["bitfinex","SOLUSD",1646640209231,2.83613526,81.765,81.694,0.38920429]
["bitfinex","SOLUSD",1646640209428,2.83613526,81.765,81.693,59.3324818]
["bitfinex","SOLUSD",1646640209830,18.3674,81.76,81.693,59.3324818]
["bitfinex","SOLUSD",1646640210231,2.83613526,81.759,81.693,59.3324818]
["bitfinex","SOLUSD",1646640211432,2.83613526,81.759,81.694,0.50281004]
["bitfinex","SOLUSD",1646640212030,2.83613526,81.759,81.693,59.3324818]
["bitfinex","SOLUSD",1646640212430,2.83613526,81.759,81.694,0.38136355]
["bitfinex","SOLUSD",1646640212830,12.75477135,81.767,81.694,120.5]
["bitfinex","SOLUSD",1646640213033,2.83613526,81.773,81.695,0.87172514]
["bitfinex","SOLUSD",1646640213231,4.55536483,81.806,81.697,120.5]
["bitfinex","SOLUSD",1646640213530,4.55536483,81.806,81.698,0.87172514]
["bitfinex","SOLUSD",1646640213731,2.83,81.816,81.701,120.5]
["bitfinex","SOLUSD",1646640213931,2.83,81.816,81.704,4.94051113]
["bitfinex","SOLUSD",1646640214130,2.83,81.816,81.705,0.87172514]
["bitfinex","SOLUSD",1646640214330,2.83,81.816,81.707,120.5]
["bitfinex","SOLUSD",1646640214540,2.83,81.816,81.708,0.87172514]
["bitfinex","SOLUSD",1646640214733,2.83,81.816,81.731,120.5]
["bitfinex","SOLUSD",1646640214932,2.783,81.849,81.733,120.5]
["bitfinex","SOLUSD",1646640215233,2.783,81.849,81.736,0.87172514]
["bitfinex","SOLUSD",1646640215833,28.31386916,81.849,81.736,0.87172514]
["bitfinex","SOLUSD",1646640217042,28.31386916,81.849,81.734,122.3528]
["bitfinex","SOLUSD",1646640217332,28.31386916,81.849,81.751,53.31839438]
["bitfinex","SOLUSD",1646640217734,28.31386916,81.849,81.751,52.78411224]
["bitfinex","SOLUSD",1646640217933,4.6918532,81.839,81.751,52.78411224]
["bitfinex","SOLUSD",1646640218535,18.3494,81.84,81.751,52.78411224]
["bitfinex","SOLUSD",1646640219137,2.783,81.839,81.751,52.78411224]
["bitfinex","SOLUSD",1646640219737,25.53086916,81.838,81.751,52.78411224]
["bitfinex","SOLUSD",1646640220037,2.783,81.837,81.751,52.78411224]
["bitfinex","SOLUSD",1646640220437,25.53086916,81.838,81.751,52.78411224]
["bitfinex","SOLUSD",1646640221037,18.3513,81.83,81.751,52.78411224]
["bitfinex","SOLUSD",1646640221438,18.3513,81.83,81.736,22.521]
["bitfinex","SOLUSD",1646640221639,120.5,81.828,81.736,22.521]
["bitfinex","SOLUSD",1646640221842,120.5,81.828,81.734,73.9627]
["bitfinex","SOLUSD",1646640221843,2.783,81.827,81.734,73.9627]
["bitfinex","SOLUSD",1646640222046,120.61097729,81.826,81.673,6.117]
["bitfinex","SOLUSD",1646640222242,120.5,81.809,81.674,145.7622]
["bitfinex","SOLUSD",1646640222444,120.5,81.807,81.675,59.85060469]
["bitfinex","SOLUSD",1646640222643,26.5231,81.808,81.675,59.85060469]
["bitfinex","SOLUSD",1646640222644,120.5,81.779,81.675,59.85060469]
["bitfinex","SOLUSD",1646640222842,2.787,81.778,81.675,59.85060469]
["bitfinex","SOLUSD",1646640223244,120.5,81.777,81.675,59.85060469]
["bitfinex","SOLUSD",1646640223444,2.787,81.776,81.675,59.85060469]
["bitfinex","SOLUSD",1646640223644,120.5,81.775,81.675,59.85060469]
["bitfinex","SOLUSD",1646640223845,2.787,81.774,81.675,59.85060469]
["bitfinex","SOLUSD",1646640224245,18.3654,81.77,81.675,59.85060469]
["bitfinex","SOLUSD",1646640224445,2.783,81.769,81.676,0.42491661]
["bitfinex","SOLUSD",1646640224647,18.3654,81.77,81.676,0.42491661]
["bitfinex","SOLUSD",1646640225647,18.3654,81.77,81.675,59.85060469]
["bitfinex","SOLUSD",1646640225846,18.3654,81.77,81.68,18.3635]
["bitfinex","SOLUSD",1646640226047,2.771,81.769,81.681,0.47952849]
["bitfinex","SOLUSD",1646640226246,18.3671,81.76,81.681,0.47952849]
["bitfinex","SOLUSD",1646640226447,18.3671,81.76,81.675,59.85060469]
["bitfinex","SOLUSD",1646640226746,2.763,81.759,81.675,59.85060469]
["bitfinex","SOLUSD",1646640227150,120.5,81.773,81.675,59.85060469]
["bitfinex","SOLUSD",1646640227151,2.759,81.772,81.675,59.85060469]
["bitfinex","SOLUSD",1646640227548,28.28986916,81.772,81.676,0.53813721]
["bitfinex","SOLUSD",1646640227748,25.53086916,81.771,81.675,59.85060469]
["bitfinex","SOLUSD",1646640227975,63.992,81.77,81.675,59.85060469]
["bitfinex","SOLUSD",1646640229251,18.3672,81.76,81.675,59.85060469]
["bitfinex","SOLUSD",1646640229652,2.755,81.77,81.675,59.85060469]
["bitfinex","SOLUSD",1646640229850,2.755,81.77,81.676,0.38931356]
["bitfinex","SOLUSD",1646640230050,2.755,81.77,81.675,59.85060469]
["bitfinex","SOLUSD",1646640230453,21.1202,81.77,81.675,59.85060469]
["bitfinex","SOLUSD",1646640231752,18.3652,81.77,81.675,59.85060469]
["bitfinex","SOLUSD",1646640232752,2.747,81.769,81.675,59.85060469]
["bitfinex","SOLUSD",1646640233152,2.747,81.769,81.676,0.39137379]
["bitfinex","SOLUSD",1646640233953,2.747,81.769,81.675,59.85060469]
["bitfinex","SOLUSD",1646640234258,18.367,81.76,81.675,59.85060469]
["bitfinex","SOLUSD",1646640235554,18.367,81.76,81.676,0.87172514]
["bitfinex","SOLUSD",1646640236954,18.367,81.76,81.675,59.85060469]
["bitfinex","SOLUSD",1646640238860,18.367,81.76,81.676,0.48423332]
["bitfinex","SOLUSD",1646640242365,2.83613526,81.771,81.676,120.98423332]
["bitfinex","SOLUSD",1646640242568,2.83613526,81.771,81.675,59.85060469]
["bitfinex","SOLUSD",1646640242569,2.823,81.788,81.682,0.87172514]
["bitfinex","SOLUSD",1646640243184,2.823,81.788,81.677,27.6567593]
["bitfinex","SOLUSD",1646640243581,4.01466031,81.787,81.677,27.6567593]
["bitfinex","SOLUSD",1646640243783,4.01466031,81.787,81.675,59.85060469]
["bitfinex","SOLUSD",1646640243984,18.3635,81.78,81.68,18.3604]
["bitfinex","SOLUSD",1646640244383,4.84033967,81.778,81.68,18.3604]
["bitfinex","SOLUSD",1646640244785,25.53086916,81.777,81.68,18.3604]
["bitfinex","SOLUSD",1646640245985,5.74061571,81.787,81.681,0.58005713]
["bitfinex","SOLUSD",1646640246185,2.783,81.786,81.681,0.58005713]
["bitfinex","SOLUSD",1646640246384,2.783,81.786,81.7,18.3592]
["bitfinex","SOLUSD",1646640246585,2.783,81.786,81.701,57.9809023]
["bitfinex","SOLUSD",1646640246985,18.3624,81.78,81.701,57.40084517]
["bitfinex","SOLUSD",1646640247285,2.743,81.779,81.701,57.40084517]
["bitfinex","SOLUSD",1646640248086,18.3649,81.77,81.701,57.40084517]
["bitfinex","SOLUSD",1646640248490,18.3649,81.77,81.674,145.7622]
["bitfinex","SOLUSD",1646640248491,28.19286916,81.769,81.674,145.7622]
["bitfinex","SOLUSD",1646640248686,31.02900442,81.769,81.674,145.7622]
["bitfinex","SOLUSD",1646640248888,120.5,81.767,81.674,145.7622]
["bitfinex","SOLUSD",1646640249187,4.12529236,81.759,81.674,120.9099]
["bitfinex","SOLUSD",1646640249387,2.743,81.758,81.674,120.9099]
["bitfinex","SOLUSD",1646640249587,31.11000442,81.758,81.675,59.25257388]
["bitfinex","SOLUSD",1646640249787,25.53086916,81.757,81.675,59.25257388]
["bitfinex","SOLUSD",1646640249988,28.36700442,81.757,81.675,59.25257388]
["bitfinex","SOLUSD",1646640250190,18.3694,81.75,81.675,59.25257388]
["bitfinex","SOLUSD",1646640250388,2.83613526,81.756,81.675,59.25257388]
["bitfinex","SOLUSD",1646640250786,2.83613526,81.756,81.676,0.38395958]
["bitfinex","SOLUSD",1646640251188,2.83613526,81.756,81.675,59.25257388]
["bitfinex","SOLUSD",1646640252292,2.83613526,81.756,81.676,0.49850369]
["bitfinex","SOLUSD",1646640252489,2.83613526,81.756,81.675,59.25257388]
["bitfinex","SOLUSD",1646640252692,25.53086916,81.755,81.675,59.25257388]
["bitfinex","SOLUSD",1646640254393,25.53086916,81.755,81.676,0.67276354]
["bitfinex","SOLUSD",1646640254591,25.53086916,81.755,81.675,59.25257388]
["bitfinex","SOLUSD",1646640254992,2.824,81.759,81.677,0.52871143]
["bitfinex","SOLUSD",1646640255195,2.824,81.759,81.676,0.52871143]
["bitfinex","SOLUSD",1646640257095,18.3699,81.75,81.675,59.25257388]
["bitfinex","SOLUSD",1646640258295,18.3699,81.75,81.676,6.119]
["bitfinex","SOLUSD",1646640258495,18.3699,81.75,81.675,59.25257388]
["bitfinex","SOLUSD",1646640258696,25.53086916,81.759,81.676,6.119]
["bitfinex","SOLUSD",1646640258896,25.53086916,81.759,81.677,0.43679955]
["bitfinex","SOLUSD",1646640259095,25.53086916,81.759,81.679,0.64728615]
["bitfinex","SOLUSD",1646640259495,12.75442377,81.766,81.677,0.64728615]
["bitfinex","SOLUSD",1646640259895,38.28529293,81.766,81.677,0.64728615]
["bitfinex","SOLUSD",1646640260096,18.3674,81.76,81.676,6.118]
["bitfinex","SOLUSD",1646640261094,18.3674,81.76,81.675,59.25257388]
["bitfinex","SOLUSD",1646640262097,43.89826916,81.76,81.675,59.25257388]
["bitfinex","SOLUSD",1646640264302,123.44711255,81.759,81.674,120.9099]
["bitfinex","SOLUSD",1646640264502,18.375,81.74,81.674,73.6572]
["bitfinex","SOLUSD",1646640264705,18.375,81.74,81.646,46.9763]
["bitfinex","SOLUSD",1646640264903,2.83613526,81.739,81.647,6.12]
["bitfinex","SOLUSD",1646640265104,28.36700442,81.739,81.647,6.12]
["bitfinex","SOLUSD",1646640265407,32.79595529,81.738,81.648,64.0437378]
["bitfinex","SOLUSD",1646640265604,49.19902155,81.738,81.648,64.0437378]
["bitfinex","SOLUSD",1646640265804,28.36700442,81.737,81.648,64.0437378]
["bitfinex","SOLUSD",1646640266204,18.3738,81.73,81.648,64.0437378]
["bitfinex","SOLUSD",1646640266407,28.36700442,81.736,81.648,64.0437378]
["bitfinex","SOLUSD",1646640266605,2.83613526,81.729,81.649,0.38800847]
["bitfinex","SOLUSD",1646640266804,2.83613526,81.729,81.648,64.0437378]
["bitfinex","SOLUSD",1646640267005,25.53086916,81.748,81.65,0.68829386]
["bitfinex","SOLUSD",1646640267404,1.59235467,81.773,81.65,0.68829386]
["bitfinex","SOLUSD",1646640267604,1.59235467,81.779,81.652,120.5]
["bitfinex","SOLUSD",1646640267806,1.59235467,81.782,81.654,120.5]
["bitfinex","SOLUSD",1646640268011,1.59235467,81.785,81.656,120.5]
["bitfinex","SOLUSD",1646640268204,12.75394868,81.786,81.656,120.5]
["bitfinex","SOLUSD",1646640268205,14.34630335,81.786,81.657,0.87172514]
["bitfinex","SOLUSD",1646640268405,24.55943983,81.785,81.659,121.37172514]
["bitfinex","SOLUSD",1646640268603,24.55943983,81.785,81.658,29.0493]
["bitfinex","SOLUSD",1646640268604,24.55943983,81.785,81.662,0.87172514]
["bitfinex","SOLUSD",1646640268805,18.3637,81.78,81.665,0.87172514]
["bitfinex","SOLUSD",1646640269006,2.787,81.779,81.665,0.87172514]
["bitfinex","SOLUSD",1646640269206,18.3637,81.78,81.667,120.5]
["bitfinex","SOLUSD",1646640269408,4.96137292,81.784,81.668,0.87172514]
["bitfinex","SOLUSD",1646640269607,24.27095249,81.779,81.67,0.87172514]
["bitfinex","SOLUSD",1646640270006,18.3647,81.77,81.669,22.9313]
["bitfinex","SOLUSD",1646640270207,5.96267349,81.768,81.669,22.9313]
["bitfinex","SOLUSD",1646640270407,2.797,81.767,81.669,22.9313]
["bitfinex","SOLUSD",1646640270906,24.27095249,81.766,81.669,22.9313]
["bitfinex","SOLUSD",1646640271107,2.785,81.765,81.669,22.9313]
["bitfinex","SOLUSD",1646640271307,18.3668,81.76,81.67,18.7822773]
["bitfinex","SOLUSD",1646640271809,2.773,81.759,81.672,0.39995584]
["bitfinex","SOLUSD",1646640272007,24.27095249,81.764,81.674,120.5]
["bitfinex","SOLUSD",1646640272207,2.75,81.783,81.676,120.5]
["bitfinex","SOLUSD",1646640272408,24.27095249,81.784,81.691,120.5]
["bitfinex","SOLUSD",1646640272611,24.27095249,81.784,81.693,120.5]
["bitfinex","SOLUSD",1646640272808,24.27095249,81.784,81.694,0.69533282]
["bitfinex","SOLUSD",1646640273114,29.59214519,81.784,81.692,23.4133]
["bitfinex","SOLUSD",1646640273308,4.30835467,81.783,81.692,23.4133]
["bitfinex","SOLUSD",1646640273710,24.27095249,81.782,81.692,23.4133]
["bitfinex","SOLUSD",1646640273912,18.3625,81.78,81.692,23.4133]
["bitfinex","SOLUSD",1646640274315,120.5,81.779,81.692,23.4133]
["bitfinex","SOLUSD",1646640274514,1.59235467,81.775,81.692,23.4133]
["bitfinex","SOLUSD",1646640274714,1.59235467,81.77,81.692,23.4133]
["bitfinex","SOLUSD",1646640274912,1.59235467,81.772,81.692,23.4133]
["bitfinex","SOLUSD",1646640275112,1.59235467,81.771,81.65,6.117]
["bitfinex","SOLUSD",1646640275312,120.5,81.767,81.651,22.5924]
["bitfinex","SOLUSD",1646640275515,122.09235467,81.767,81.677,76.0953]
["bitfinex","SOLUSD",1646640275718,19.30214442,81.766,81.677,76.0953]
["bitfinex","SOLUSD",1646640275914,1.59235467,81.765,81.677,76.0953]
["bitfinex","SOLUSD",1646640276116,18.3715,81.76,81.677,76.0953]
["bitfinex","SOLUSD",1646640276315,5.62667629,81.759,81.677,76.0953]
["bitfinex","SOLUSD",1646640276739,8.46281155,81.759,81.677,76.0953]
["bitfinex","SOLUSD",1646640276941,123.33613526,81.758,81.652,23.1192]
["bitfinex","SOLUSD",1646640277240,4.59891409,81.739,81.652,23.1192]
["bitfinex","SOLUSD",1646640277438,11.91891409,81.739,81.652,23.1192]
["bitfinex","SOLUSD",1646640277638,2.783,81.738,81.652,23.1192]
["bitfinex","SOLUSD",1646640277837,2.783,81.738,81.653,58.14327438]
["bitfinex","SOLUSD",1646640278239,123.283,81.738,81.641,6.12]
["bitfinex","SOLUSD",1646640278437,123.283,81.738,81.622,55.7267]
["bitfinex","SOLUSD",1646640278438,5.56806386,81.719,81.622,55.7267]
["bitfinex","SOLUSD",1646640278840,5.61913526,81.718,81.622,49.6067]
["bitfinex","SOLUSD",1646640279240,2.83613526,81.717,81.623,60.63088667]
["bitfinex","SOLUSD",1646640279441,18.3791,81.71,81.623,60.63088667]
["bitfinex","SOLUSD",1646640279642,5.51754876,81.709,81.623,60.63088667]
["bitfinex","SOLUSD",1646640280849,4.7052711,81.699,81.622,49.6067]
["bitfinex","SOLUSD",1646640281046,2.783,81.698,81.622,49.6067]
["bitfinex","SOLUSD",1646640281244,2.83613526,81.698,81.622,49.6067]
["bitfinex","SOLUSD",1646640281444,5.61913526,81.697,81.622,49.6067]
["bitfinex","SOLUSD",1646640281843,4.04818516,81.695,81.624,0.52586154]
["bitfinex","SOLUSD",1646640282047,2.783,81.694,81.624,0.52586154]
["bitfinex","SOLUSD",1646640282243,18.3861,81.68,81.622,49.6067]
["bitfinex","SOLUSD",1646640282444,4.05918152,81.679,81.596,6.123]
["bitfinex","SOLUSD",1646640282644,5.71701629,81.692,81.572,6.123]
["bitfinex","SOLUSD",1646640282844,5.36542666,81.678,81.572,6.123]
["bitfinex","SOLUSD",1646640283043,2.83613526,81.679,81.574,120.5]
["bitfinex","SOLUSD",1646640283243,2.83613526,81.677,81.58,18.3856]
["bitfinex","SOLUSD",1646640283449,2.83613526,81.677,81.581,30.09275673]
["bitfinex","SOLUSD",1646640283846,5.02083027,81.676,81.581,30.09275673]
["bitfinex","SOLUSD",1646640284045,5.02083027,81.676,81.581,29.5521]
["bitfinex","SOLUSD",1646640284444,18.3872,81.67,81.581,29.5521]
["bitfinex","SOLUSD",1646640284647,2.783,81.684,81.582,120.5]
["bitfinex","SOLUSD",1646640284846,2.783,81.684,81.583,0.87172514]
["bitfinex","SOLUSD",1646640285045,11.57613526,81.717,81.584,120.5]
["bitfinex","SOLUSD",1646640285246,2.783,81.715,81.584,120.5]
["bitfinex","SOLUSD",1646640285545,2.783,81.715,81.585,28.52848444]
["bitfinex","SOLUSD",1646640285750,11.57613526,81.717,81.592,0.87172514]
["bitfinex","SOLUSD",1646640286148,11.57613526,81.717,81.594,120.5]
["bitfinex","SOLUSD",1646640286350,2.83613526,81.715,81.597,0.87172514]
["bitfinex","SOLUSD",1646640286549,2.83613526,81.715,81.599,120.5]
["bitfinex","SOLUSD",1646640286749,8.74,81.717,81.622,0.87172514]
["bitfinex","SOLUSD",1646640286951,8.74,81.717,81.626,120.5]
["bitfinex","SOLUSD",1646640287148,8.74,81.717,81.627,0.87172514]
["bitfinex","SOLUSD",1646640289151,8.74,81.717,81.631,120.5]
["bitfinex","SOLUSD",1646640289351,8.74,81.717,81.632,0.87172514]
["bitfinex","SOLUSD",1646640291355,8.74,81.717,81.641,120.5]
["bitfinex","SOLUSD",1646640291652,2.783,81.736,81.642,0.87172514]
["bitfinex","SOLUSD",1646640291851,2.783,81.758,81.643,120.5]
["bitfinex","SOLUSD",1646640292052,47.6364,81.759,81.644,0.87172514]
["bitfinex","SOLUSD",1646640292653,1.59235467,81.783,81.644,0.87172514]
["bitfinex","SOLUSD",1646640292654,1.59235467,81.783,81.651,120.5]
["bitfinex","SOLUSD",1646640292853,1.59235467,81.784,81.653,120.5]
["bitfinex","SOLUSD",1646640293053,1.59235467,81.785,81.655,120.5]
["bitfinex","SOLUSD",1646640293253,1.59235467,81.785,81.656,0.87172514]
["bitfinex","SOLUSD",1646640293553,1.59235467,81.786,81.656,0.87172514]
["bitfinex","SOLUSD",1646640294257,1.59235467,81.786,81.68,18.3604]
["bitfinex","SOLUSD",1646640294553,2.783,81.785,81.681,59.42227454]
["bitfinex","SOLUSD",1646640294763,18.3625,81.78,81.681,59.42227454]
["bitfinex","SOLUSD",1646640294954,2.783,81.779,81.681,59.42227454]
["bitfinex","SOLUSD",1646640295156,4.42951817,81.784,81.681,58.5505494]
["bitfinex","SOLUSD",1646640295157,1.59235467,81.782,81.681,58.5505494]
["bitfinex","SOLUSD",1646640295357,5.94416103,81.771,81.681,58.5505494]
["bitfinex","SOLUSD",1646640295557,1.59235467,81.768,81.681,58.5505494]
["bitfinex","SOLUSD",1646640295756,2.783,81.767,81.681,58.5505494]
["bitfinex","SOLUSD",1646640296156,2.783,81.769,81.681,58.5505494]
["bitfinex","SOLUSD",1646640296356,18.3678,81.76,81.681,58.5505494]
["bitfinex","SOLUSD",1646640296559,2.783,81.759,81.681,58.5505494]
["bitfinex","SOLUSD",1646640296763,2.83613526,81.759,81.681,58.5505494]
["bitfinex","SOLUSD",1646640296961,2.83613526,81.769,81.682,0.42749117]
["bitfinex","SOLUSD",1646640297561,114.1,81.772,81.682,0.42749117]
["bitfinex","SOLUSD",1646640297562,2.781,81.768,81.682,0.42749117]
["bitfinex","SOLUSD",1646640298061,2.781,81.768,81.681,58.5505494]
["bitfinex","SOLUSD",1646640298062,114.1,81.772,81.681,58.5505494]
["bitfinex","SOLUSD",1646640298261,114.1,81.772,81.69,18.3597]
["bitfinex","SOLUSD",1646640298461,2.83613526,81.771,81.691,0.50756358]
["bitfinex","SOLUSD",1646640298662,2.83613526,81.771,81.683,0.50756358]
["bitfinex","SOLUSD",1646640298864,2.785,81.77,81.682,47.6633]
["bitfinex","SOLUSD",1646640299271,2.83613526,81.769,81.682,47.6633]
["bitfinex","SOLUSD",1646640299463,2.787,81.768,81.683,120.5]
["bitfinex","SOLUSD",1646640299663,114.1,81.772,81.684,0.67572109]
["bitfinex","SOLUSD",1646640299862,2.83613526,81.768,81.684,0.67572109]
["bitfinex","SOLUSD",1646640300065,2.83613526,81.768,81.682,47.6633]
["bitfinex","SOLUSD",1646640300265,2.791,81.767,81.682,47.6633]
["bitfinex","SOLUSD",1646640300665,2.83613526,81.767,81.682,47.6633]
["bitfinex","SOLUSD",1646640300864,114.1,81.772,81.683,120.5]
["bitfinex","SOLUSD",1646640301065,114.1,81.772,81.684,0.55167129]
["bitfinex","SOLUSD",1646640301266,2.83613526,81.77,81.684,0.55167129]
["bitfinex","SOLUSD",1646640301467,2.799,81.769,81.684,0.55167129]
["bitfinex","SOLUSD",1646640301668,2.799,81.769,81.691,120.5]
["bitfinex","SOLUSD",1646640301868,2.83613526,81.768,81.692,0.55167129]
["bitfinex","SOLUSD",1646640302274,2.786,81.767,81.692,0.55167129]
["bitfinex","SOLUSD",1646640302873,2.77,81.771,81.692,0.55167129]
["bitfinex","SOLUSD",1646640303098,2.77,81.771,81.7,18.357]
["bitfinex","SOLUSD",1646640303298,1.59235467,81.794,81.702,0.83314616]
["bitfinex","SOLUSD",1646640303500,1.59235467,81.798,81.702,0.83314616]
["bitfinex","SOLUSD",1646640303700,1.59235467,81.802,81.702,0.83314616]
["bitfinex","SOLUSD",1646640303999,1.59235467,81.807,81.702,0.83314616]
["bitfinex","SOLUSD",1646640304299,1.59235467,81.807,81.683,72.872]
["bitfinex","SOLUSD",1646640304300,1.59235467,81.808,81.723,120.5]
["bitfinex","SOLUSD",1646640304499,1.59235467,81.808,81.726,0.83314616]
["bitfinex","SOLUSD",1646640304697,1.59235467,81.812,81.726,0.83314616]
["bitfinex","SOLUSD",1646640304898,1.59235467,81.813,81.726,0.83314616]
["bitfinex","SOLUSD",1646640305697,1.59235467,81.816,81.73,18.3505]
["bitfinex","SOLUSD",1646640305898,1.59235467,81.816,81.732,0.83314616]
["bitfinex","SOLUSD",1646640306099,1.59235467,81.824,81.732,0.83314616]
["bitfinex","SOLUSD",1646640306298,1.59235467,81.823,81.732,0.83314616]
["bitfinex","SOLUSD",1646640306499,1.59235467,81.823,81.731,120.5]
["bitfinex","SOLUSD",1646640306699,2.843,81.825,81.731,120.5]
["bitfinex","SOLUSD",1646640306904,2.843,81.825,81.725,120.5]
["bitfinex","SOLUSD",1646640308102,2.843,81.825,81.724,48.1257]
["bitfinex","SOLUSD",1646640308303,5.67913526,81.825,81.724,48.1257]
["bitfinex","SOLUSD",1646640308502,0.11097729,81.824,81.724,48.1257]
["bitfinex","SOLUSD",1646640308703,0.11097729,81.822,81.724,48.1257]
["bitfinex","SOLUSD",1646640309003,22.59547018,81.825,81.724,48.1257]
["bitfinex","SOLUSD",1646640309004,0.11097729,81.82,81.724,48.1257]
["bitfinex","SOLUSD",1646640309303,19.75933492,81.825,81.724,48.1257]
["bitfinex","SOLUSD",1646640309304,2.662,81.819,81.731,120.5]
["bitfinex","SOLUSD",1646640309506,19.75933492,81.825,81.734,0.56458065]
["bitfinex","SOLUSD",1646640309706,19.75933492,81.837,81.737,0.56458065]
["bitfinex","SOLUSD",1646640309903,2.481,81.836,81.74,0.56458065]
["bitfinex","SOLUSD",1646640310103,19.75933492,81.837,81.743,0.56458065]
["bitfinex","SOLUSD",1646640310501,19.75933492,81.837,81.742,120.5]
["bitfinex","SOLUSD",1646640310702,22.87695902,81.836,81.742,120.5]
["bitfinex","SOLUSD",1646640310905,22.87695902,81.836,81.724,48.1257]
["bitfinex","SOLUSD",1646640310906,2.36,81.835,81.744,120.5]
["bitfinex","SOLUSD",1646640311105,22.87695902,81.836,81.763,120.5]
["bitfinex","SOLUSD",1646640311505,22.9741,81.845,81.763,120.5]
["bitfinex","SOLUSD",1646640311506,22.87695902,81.844,81.763,120.5]
["bitfinex","SOLUSD",1646640311906,22.9741,81.845,81.763,120.5]
["bitfinex","SOLUSD",1646640312109,2.83613526,81.844,81.764,0.4479662]
["bitfinex","SOLUSD",1646640312508,1.59235467,81.859,81.771,0.45055934]
["bitfinex","SOLUSD",1646640312708,2.723,81.857,81.771,0.45055934]
["bitfinex","SOLUSD",1646640313708,2.723,81.857,81.768,120.5]
["bitfinex","SOLUSD",1646640314108,114.1,81.861,81.768,120.5]
["bitfinex","SOLUSD",1646640315209,114.1,81.861,81.781,120.5]
["bitfinex","SOLUSD",1646640315410,114.1,81.861,81.782,0.44232167]
["bitfinex","SOLUSD",1646640316415,2.843,81.866,81.803,120.5]
["bitfinex","SOLUSD",1646640316614,0.003,81.866,81.804,3.656655]
["bitfinex","SOLUSD",1646640316814,1.59235467,81.909,81.807,0.816655]
["bitfinex","SOLUSD",1646640317015,1.59235467,81.917,81.809,0.816655]
["bitfinex","SOLUSD",1646640317219,1.59235467,81.925,81.811,73.096655]
["bitfinex","SOLUSD",1646640317515,1.59235467,81.926,81.824,120.5]
["bitfinex","SOLUSD",1646640317715,1.59235467,81.932,81.85,18.3194]
["bitfinex","SOLUSD",1646640317916,1.59235467,81.932,81.852,120.5]
["bitfinex","SOLUSD",1646640318116,1.59235467,81.933,81.853,3.654655]
["bitfinex","SOLUSD",1646640318517,114.1,81.94,81.853,3.654655]
["bitfinex","SOLUSD",1646640318923,114.1,81.94,81.853,0.816655]
["bitfinex","SOLUSD",1646640319120,114.1,81.94,81.851,57.51984237]
["bitfinex","SOLUSD",1646640319519,114.1,81.94,81.861,120.5]
["bitfinex","SOLUSD",1646640320520,114.1,81.94,81.86,32.9989]
["bitfinex","SOLUSD",1646640320721,114.1,81.94,81.861,2.837]
["bitfinex","SOLUSD",1646640321222,2.83613526,81.939,81.861,2.837]
["bitfinex","SOLUSD",1646640321425,2.83613526,81.939,81.86,14.68]
["bitfinex","SOLUSD",1646640324429,18.329,81.93,81.851,57.51984237]
["bitfinex","SOLUSD",1646640324729,0.11097729,81.929,81.842,49.0176]
["bitfinex","SOLUSD",1646640324927,0.11097729,81.929,81.757,5.12543833]
["bitfinex","SOLUSD",1646640324928,5.610763,81.928,81.806,48.505]
["bitfinex","SOLUSD",1646640325128,1.59235467,81.923,81.807,2.838]
["bitfinex","SOLUSD",1646640325327,0.11097729,81.908,81.807,2.838]
["bitfinex","SOLUSD",1646640325530,5.5933165,81.909,81.807,2.838]
["bitfinex","SOLUSD",1646640325727,18.3373,81.9,81.808,63.01925292]
["bitfinex","SOLUSD",1646640326326,24.50213685,81.899,81.808,63.01925292]
["bitfinex","SOLUSD",1646640326726,24.50213685,81.898,81.808,63.01925292]
["bitfinex","SOLUSD",1646640326927,18.3377,81.89,81.808,63.01925292]
["bitfinex","SOLUSD",1646640327428,2.83613526,81.889,81.808,63.01925292]
["bitfinex","SOLUSD",1646640327627,114.1,81.88,81.808,63.01925292]
["bitfinex","SOLUSD",1646640328028,2.83613526,81.879,81.808,63.01925292]
["bitfinex","SOLUSD",1646640330328,2.83613526,81.879,81.809,120.5]
["bitfinex","SOLUSD",1646640330528,114.1,81.88,81.81,139.66980678]
["bitfinex","SOLUSD",1646640330730,114.1,81.88,81.81,154.34980678]
["bitfinex","SOLUSD",1646640330931,21.66600159,81.905,81.81,154.34980678]
["bitfinex","SOLUSD",1646640332140,47.9659,81.907,81.81,154.34980678]
["bitfinex","SOLUSD",1646640332342,1.59235467,81.91,81.81,154.34980678]
["bitfinex","SOLUSD",1646640332544,114.1,81.914,81.81,154.34980678]
["bitfinex","SOLUSD",1646640332940,1.59235467,81.918,81.81,154.34980678]
["bitfinex","SOLUSD",1646640333140,1.59235467,81.919,81.81,154.34980678]
["bitfinex","SOLUSD",1646640333342,1.59235467,81.918,81.81,154.34980678]
["bitfinex","SOLUSD",1646640333542,1.59235467,81.919,81.81,154.34980678]
["bitfinex","SOLUSD",1646640333745,1.59235467,81.914,81.81,154.34980678]
["bitfinex","SOLUSD",1646640333946,1.59235467,81.915,81.81,154.34980678]
["bitfinex","SOLUSD",1646640334243,1.59235467,81.912,81.81,154.34980678]
["bitfinex","SOLUSD",1646640334444,1.59235467,81.912,81.81,153.514]
["bitfinex","SOLUSD",1646640334644,4.42848993,81.911,81.811,0.41576889]
["bitfinex","SOLUSD",1646640334844,4.42848993,81.911,81.81,153.514]
["bitfinex","SOLUSD",1646640334845,4.42848993,81.911,81.831,120.5]
["bitfinex","SOLUSD",1646640335447,2.83613526,81.911,81.831,120.5]
["bitfinex","SOLUSD",1646640335649,2.83613526,81.91,81.831,120.5]
["bitfinex","SOLUSD",1646640336146,2.83613526,81.91,81.84,138.8263]
["bitfinex","SOLUSD",1646640336346,2.83613526,81.91,81.841,62.73566946]
["bitfinex","SOLUSD",1646640336858,1.59235467,81.908,81.841,62.73566946]
["bitfinex","SOLUSD",1646640337661,1.59235467,81.905,81.841,62.73566946]
["bitfinex","SOLUSD",1646640338260,1.59235467,81.905,81.842,120.5]
["bitfinex","SOLUSD",1646640338463,1.59235467,81.905,81.85,138.8246]
["bitfinex","SOLUSD",1646640338663,1.59235467,81.906,81.85,138.8246]
["bitfinex","SOLUSD",1646640338863,1.59235467,81.907,81.85,138.8246]
["bitfinex","SOLUSD",1646640339263,1.59235467,81.907,81.85,18.3246]
["bitfinex","SOLUSD",1646640339464,1.59235467,81.9,81.85,18.3246]
["bitfinex","SOLUSD",1646640339863,1.59235467,81.9,81.85,138.8246]
["bitfinex","SOLUSD",1646640340566,1.59235467,81.898,81.85,138.8246]
["bitfinex","SOLUSD",1646640341165,1.59235467,81.898,81.85,18.3246]
["bitfinex","SOLUSD",1646640341367,1.59235467,81.898,81.841,62.73566946]
["bitfinex","SOLUSD",1646640342065,1.59235467,81.898,81.842,120.5]
["bitfinex","SOLUSD",1646640342266,1.59235467,81.892,81.842,120.5]
["bitfinex","SOLUSD",1646640342466,1.59235467,81.895,81.85,138.8244]
["bitfinex","SOLUSD",1646640342666,1.59235467,81.894,81.85,138.8244]
["bitfinex","SOLUSD",1646640342869,1.59235467,81.895,81.85,138.8244]
["bitfinex","SOLUSD",1646640343466,1.59235467,81.893,81.85,138.8244]
["bitfinex","SOLUSD",1646640343965,1.59235467,81.894,81.85,138.8244]
["bitfinex","SOLUSD",1646640344566,0.00235467,81.894,81.85,138.8244]
["bitfinex","SOLUSD",1646640344766,6.65374441,81.919,81.86,14.68]
["bitfinex","SOLUSD",1646640344969,3.21067059,81.936,81.871,120.5]
["bitfinex","SOLUSD",1646640345167,3.21067059,81.931,81.873,120.5]
["bitfinex","SOLUSD",1646640345369,3.21067059,81.932,81.873,120.5]
["bitfinex","SOLUSD",1646640345567,3.21067059,81.931,81.873,120.5]
["bitfinex","SOLUSD",1646640345768,3.21067059,81.932,81.873,120.5]
["bitfinex","SOLUSD",1646640345968,3.21067059,81.931,81.873,120.5]
["bitfinex","SOLUSD",1646640346368,3.21067059,81.931,81.872,49.15789642]
["bitfinex","SOLUSD",1646640349069,9.864415,81.93,81.872,49.15789642]
["bitfinex","SOLUSD",1646640349469,3.21067059,81.93,81.872,49.15789642]
["bitfinex","SOLUSD",1646640349670,6.65374441,81.929,81.872,49.15789642]
["bitfinex","SOLUSD",1646640349876,3.21067059,81.929,81.872,49.15789642]
["bitfinex","SOLUSD",1646640350272,2.83613526,81.929,81.872,49.15789642]
["bitfinex","SOLUSD",1646640350474,6.65374441,81.928,81.872,49.15789642]
["bitfinex","SOLUSD",1646640351071,2.83613526,81.927,81.872,49.15789642]
["bitfinex","SOLUSD",1646640351270,6.65374441,81.926,81.872,49.15789642]
["bitfinex","SOLUSD",1646640351671,2.83613526,81.925,81.872,49.15789642]
["bitfinex","SOLUSD",1646640352170,6.65374441,81.924,81.872,49.15789642]
["bitfinex","SOLUSD",1646640352571,2.83613526,81.923,81.872,49.15789642]
["bitfinex","SOLUSD",1646640353974,6.6521749,81.922,81.872,49.15789642]
["bitfinex","SOLUSD",1646640354775,2.83613526,81.921,81.872,49.15789642]
["bitfinex","SOLUSD",1646640354972,6.6521749,81.92,81.872,49.15789642]
["bitfinex","SOLUSD",1646640355371,2.83613526,81.919,81.85,18.3241]
["bitfinex","SOLUSD",1646640355573,2.83613526,81.919,81.83,14.68]
["bitfinex","SOLUSD",1646640355773,9.86284549,81.918,81.83,14.68]
["bitfinex","SOLUSD",1646640355972,3.21067059,81.916,81.82,14.68]
["bitfinex","SOLUSD",1646640356172,0.10919668,81.908,81.811,47.7036]
["bitfinex","SOLUSD",1646640356372,3.21067059,81.906,81.812,50.4115444]
["bitfinex","SOLUSD",1646640356572,3.21067059,81.904,81.812,50.4115444]
["bitfinex","SOLUSD",1646640356778,2.83613526,81.905,81.812,50.4115444]
["bitfinex","SOLUSD",1646640356974,6.6521749,81.904,81.812,50.4115444]
["bitfinex","SOLUSD",1646640357174,6.04680585,81.903,81.812,50.4115444]
["bitfinex","SOLUSD",1646640357375,3.21067059,81.898,81.812,50.4115444]
["bitfinex","SOLUSD",1646640357775,24.50213685,81.897,81.812,50.4115444]
["bitfinex","SOLUSD",1646640357976,27.71280744,81.897,81.812,50.4115444]
["bitfinex","SOLUSD",1646640358178,12.69898075,81.896,81.812,50.4115444]
["bitfinex","SOLUSD",1646640358476,9.48831016,81.895,81.812,50.4115444]
["bitfinex","SOLUSD",1646640358882,9.48831016,81.894,81.812,50.4115444]
["bitfinex","SOLUSD",1646640359077,6.6521749,81.893,81.812,50.4115444]
["bitfinex","SOLUSD",1646640359278,9.48831016,81.893,81.821,120.5]
["bitfinex","SOLUSD",1646640359478,3.21067059,81.903,81.822,0.52650681]
["bitfinex","SOLUSD",1646640359777,2.83613526,81.909,81.822,0.52650681]
["bitfinex","SOLUSD",1646640359778,6.65386834,81.908,81.822,0.52650681]
["bitfinex","SOLUSD",1646640360178,3.21067059,81.921,81.822,0.52650681]
["bitfinex","SOLUSD",1646640360378,6.65386834,81.928,81.831,120.5]
["bitfinex","SOLUSD",1646640360578,3.21067059,81.93,81.851,120.5]
["bitfinex","SOLUSD",1646640360781,3.21067059,81.933,81.861,120.5]
["bitfinex","SOLUSD",1646640360979,6.65386834,81.935,81.862,0.61728969]
["bitfinex","SOLUSD",1646640361478,6.65386834,81.935,81.882,120.5]
["bitfinex","SOLUSD",1646640362680,3.21067059,81.943,81.882,120.5]
["bitfinex","SOLUSD",1646640362880,3.21067059,81.944,81.882,120.5]
["bitfinex","SOLUSD",1646640363078,3.21067059,81.945,81.882,120.5]
["bitfinex","SOLUSD",1646640363579,3.21067059,81.945,81.883,0.50880742]
["bitfinex","SOLUSD",1646640363781,3.21067059,81.947,81.883,0.50880742]
["bitfinex","SOLUSD",1646640363982,3.21067059,81.948,81.891,120.5]
["bitfinex","SOLUSD",1646640364182,3.21067059,81.958,81.891,120.5]
["bitfinex","SOLUSD",1646640364383,3.21067059,81.967,81.891,120.5]
["bitfinex","SOLUSD",1646640364583,3.21067059,81.968,81.892,0.42277877]
["bitfinex","SOLUSD",1646640365083,6.65086884,81.967,81.9,18.3065]
["bitfinex","SOLUSD",1646640365284,3.21067059,81.97,81.901,120.5]
["bitfinex","SOLUSD",1646640365482,3.21067059,81.97,81.902,0.39937276]
["bitfinex","SOLUSD",1646640365683,3.21067059,81.972,81.901,120.5]
["bitfinex","SOLUSD",1646640365892,6.65086884,81.978,81.901,120.5]
["bitfinex","SOLUSD",1646640366282,3.21067059,81.991,81.902,0.7877966]
["bitfinex","SOLUSD",1646640366483,3.21067059,81.999,81.902,0.7877966]
["bitfinex","SOLUSD",1646640366783,6.64667632,81.998,81.902,0.7877966]
["bitfinex","SOLUSD",1646640366983,6.64667632,81.998,81.911,120.5]
["bitfinex","SOLUSD",1646640367183,3.21067059,82.003,81.921,120.5]
["bitfinex","SOLUSD",1646640367382,6.64667632,81.997,81.922,0.7877966]
["bitfinex","SOLUSD",1646640367584,3.21067059,82.008,81.921,120.5]
["bitfinex","SOLUSD",1646640367781,3.21067059,82.009,81.922,0.7877966]
["bitfinex","SOLUSD",1646640367982,6.64667632,82.01,81.922,0.7877966]
["bitfinex","SOLUSD",1646640368187,22.91365384,82.008,81.922,0.7877966]
["bitfinex","SOLUSD",1646640368382,22.91365384,82.008,81.921,138.7068]
["bitfinex","SOLUSD",1646640368584,114.1,82.011,81.921,138.7068]
["bitfinex","SOLUSD",1646640368585,22.91365384,82.009,81.921,138.7068]
["bitfinex","SOLUSD",1646640368783,22.91365384,82.009,81.931,120.5]
["bitfinex","SOLUSD",1646640369083,114.1,82.011,81.943,120.5]
["bitfinex","SOLUSD",1646640369084,22.91365384,82.01,81.943,120.5]
["bitfinex","SOLUSD",1646640371191,22.91365384,82.01,81.95,18.301]
["bitfinex","SOLUSD",1646640371490,22.91365384,82.01,81.942,52.45860919]
["bitfinex","SOLUSD",1646640371890,22.91365384,82.01,81.943,120.5]
["bitfinex","SOLUSD",1646640372290,22.91365384,82.026,81.943,120.5]
["bitfinex","SOLUSD",1646640372590,29.55978758,82.025,81.943,120.5]
["bitfinex","SOLUSD",1646640372790,6.64613374,82.024,81.943,120.5]
["bitfinex","SOLUSD",1646640373189,22.91365384,82.023,81.943,120.5]
["bitfinex","SOLUSD",1646640373588,22.91365384,82.022,81.943,120.5]
["bitfinex","SOLUSD",1646640373989,22.91365384,82.021,81.943,120.5]
["bitfinex","SOLUSD",1646640374193,18.3085,82.02,81.942,52.45860919]
["bitfinex","SOLUSD",1646640374390,41.22215384,82.02,81.942,52.45860919]
["bitfinex","SOLUSD",1646640374589,0.11097729,82.018,81.942,52.45860919]
["bitfinex","SOLUSD",1646640375089,44.57965543,82.017,81.942,52.45860919]
["bitfinex","SOLUSD",1646640375489,44.57965543,82.016,81.942,52.45860919]
["bitfinex","SOLUSD",1646640375688,47.41579069,82.016,81.942,52.45860919]
["bitfinex","SOLUSD",1646640375889,49.92912402,82.015,81.942,52.45860919]
["bitfinex","SOLUSD",1646640376391,27.01547018,82.014,81.942,52.45860919]
["bitfinex","SOLUSD",1646640376590,49.92912402,82.014,81.942,52.45860919]
["bitfinex","SOLUSD",1646640376789,2.83613526,82.013,81.942,52.45860919]
["bitfinex","SOLUSD",1646640376991,25.7497891,82.013,81.942,52.45860919]
["bitfinex","SOLUSD",1646640377191,22.91365384,82.013,81.942,52.45860919]
["bitfinex","SOLUSD",1646640377392,33.82847072,82.041,81.943,120.5]
["bitfinex","SOLUSD",1646640377590,30.82462386,82.04,81.943,120.5]
["bitfinex","SOLUSD",1646640377791,47.02290327,82.04,81.95,18.3016]
["bitfinex","SOLUSD",1646640378010,47.02290327,82.04,81.951,0.50679883]
["bitfinex","SOLUSD",1646640378211,22.84356835,82.039,81.95,14.68]
["bitfinex","SOLUSD",1646640378615,47.02290327,82.038,81.95,14.68]
["bitfinex","SOLUSD",1646640379016,22.84356835,82.037,81.95,14.68]
["bitfinex","SOLUSD",1646640379214,22.84356835,82.037,81.96,18.2989]
["bitfinex","SOLUSD",1646640379413,22.84356835,82.036,81.96,18.2989]
["bitfinex","SOLUSD",1646640379813,22.84356835,82.035,81.96,18.2989]
["bitfinex","SOLUSD",1646640380215,22.84356835,82.034,81.96,138.7989]
["bitfinex","SOLUSD",1646640380621,22.84356835,82.033,81.96,153.4789]
["bitfinex","SOLUSD",1646640381017,3.21067059,82.071,81.961,0.49619615]
["bitfinex","SOLUSD",1646640381215,3.21067059,82.077,81.992,55.67796913]
["bitfinex","SOLUSD",1646640381526,114.1,82.082,82.001,120.5]
["bitfinex","SOLUSD",1646640381527,22.80499216,82.07,82.001,120.5]
["bitfinex","SOLUSD",1646640381715,22.80499216,82.076,82.001,120.5]
["bitfinex","SOLUSD",1646640382118,22.80499216,82.089,82.001,120.5]
["bitfinex","SOLUSD",1646640382316,6.64103553,82.088,82.02,138.785]
["bitfinex","SOLUSD",1646640382519,22.80499216,82.087,82.021,61.53664096]
["bitfinex","SOLUSD",1646640382917,6.64103553,82.086,82.021,61.53664096]
["bitfinex","SOLUSD",1646640383118,29.44602769,82.086,82.021,61.53664096]
["bitfinex","SOLUSD",1646640383519,2.83613526,82.09,82.021,61.53664096]
["bitfinex","SOLUSD",1646640383520,22.80499216,82.085,82.021,61.53664096]
["bitfinex","SOLUSD",1646640383920,2.83613526,82.09,82.021,61.53664096]
["bitfinex","SOLUSD",1646640383921,22.80499216,82.084,82.021,61.53664096]
["bitfinex","SOLUSD",1646640384224,22.80499216,82.083,82.021,61.53664096]
["bitfinex","SOLUSD",1646640384720,22.80499216,82.082,82.021,61.53664096]
["bitfinex","SOLUSD",1646640385122,2.83613526,82.09,82.021,61.53664096]
["bitfinex","SOLUSD",1646640385323,6.64107436,82.089,82.021,61.53664096]
["bitfinex","SOLUSD",1646640385521,29.39156011,82.089,82.021,61.53664096]
["bitfinex","SOLUSD",1646640385722,6.64107436,82.088,82.021,61.53664096]
["bitfinex","SOLUSD",1646640385921,29.39156011,82.088,82.021,61.53664096]
["bitfinex","SOLUSD",1646640386121,29.4157917,82.087,82.021,61.53664096]
["bitfinex","SOLUSD",1646640386324,6.64107436,82.086,82.021,61.53664096]
["bitfinex","SOLUSD",1646640386525,29.4157917,82.086,82.021,61.53664096]
["bitfinex","SOLUSD",1646640386726,45.52520309,82.085,82.021,61.53664096]
["bitfinex","SOLUSD",1646640386924,52.16627745,82.085,82.021,61.53664096]
["bitfinex","SOLUSD",1646640387224,45.52520309,82.084,82.021,61.53664096]
["bitfinex","SOLUSD",1646640387623,114.1,82.08,82.021,61.53664096]
["bitfinex","SOLUSD",1646640387824,6.64132212,82.079,82.021,61.53664096]
["bitfinex","SOLUSD",1646640388021,73.74235066,82.079,82.021,38.29201353]
["bitfinex","SOLUSD",1646640388224,25.6108526,82.078,81.99,120.5]
["bitfinex","SOLUSD",1646640388427,32.25251647,82.078,81.99,120.5]
["bitfinex","SOLUSD",1646640388623,2.83613526,82.077,81.99,120.5]
["bitfinex","SOLUSD",1646640388823,2.83613526,82.077,81.981,120.5]
["bitfinex","SOLUSD",1646640389024,6.64163339,82.076,81.981,120.5]
["bitfinex","SOLUSD",1646640389228,29.41635073,82.076,81.982,54.97368643]
["bitfinex","SOLUSD",1646640389428,29.41635073,82.075,81.982,54.97368643]
["bitfinex","SOLUSD",1646640389626,3.21067059,82.072,81.982,54.97368643]
["bitfinex","SOLUSD",1646640389826,11.55073334,82.074,81.982,54.97368643]
["bitfinex","SOLUSD",1646640389827,14.68,82.07,81.982,54.97368643]
["bitfinex","SOLUSD",1646640390027,6.64163339,82.069,81.982,54.97368643]
["bitfinex","SOLUSD",1646640390427,14.36010964,82.068,81.982,54.97368643]
["bitfinex","SOLUSD",1646640390627,6.64163339,82.067,81.982,54.97368643]
["bitfinex","SOLUSD",1646640391027,0.95717595,82.066,81.982,54.97368643]
["bitfinex","SOLUSD",1646640391227,30.70644205,82.066,81.982,54.97368643]
["bitfinex","SOLUSD",1646640391426,33.55476423,82.065,81.982,54.97368643]
["bitfinex","SOLUSD",1646640391626,3.21067059,82.059,81.982,54.97368643]
["bitfinex","SOLUSD",1646640391829,3.21067059,82.058,81.982,54.97368643]
["bitfinex","SOLUSD",1646640392026,29.7492661,82.058,81.982,54.97368643]
["bitfinex","SOLUSD",1646640392228,6.64163339,82.057,81.982,54.97368643]
["bitfinex","SOLUSD",1646640392428,36.39089949,82.057,81.982,54.97368643]
["bitfinex","SOLUSD",1646640392629,33.55476423,82.056,81.982,54.97368643]
["bitfinex","SOLUSD",1646640392831,26.91313084,82.056,81.983,120.5]
["bitfinex","SOLUSD",1646640393030,3.21067059,82.077,81.983,120.5]
["bitfinex","SOLUSD",1646640393229,6.64091841,82.077,81.984,0.63885886]
["bitfinex","SOLUSD",1646640393631,6.64091841,82.076,81.984,0.63885886]
["bitfinex","SOLUSD",1646640393829,6.64091841,82.076,81.991,120.5]
["bitfinex","SOLUSD",1646640394029,6.64091841,82.079,81.991,120.5]
["bitfinex","SOLUSD",1646640394230,6.64091841,82.079,81.992,0.63885886]
["bitfinex","SOLUSD",1646640394629,31.47404925,82.079,81.992,0.63885886]
["bitfinex","SOLUSD",1646640394830,6.64091841,82.078,81.992,0.63885886]
["bitfinex","SOLUSD",1646640395031,6.64091841,82.078,81.982,54.97368643]
["bitfinex","SOLUSD",1646640395230,3.21067059,82.075,81.982,54.97368643]
["bitfinex","SOLUSD",1646640395430,4.94847619,82.074,81.982,54.97368643]
["bitfinex","SOLUSD",1646640395630,9.851589,82.073,81.982,54.97368643]
["bitfinex","SOLUSD",1646640395833,3.21067059,82.072,81.982,54.97368643]
["bitfinex","SOLUSD",1646640396031,3.21067059,82.072,81.983,120.5]
["bitfinex","SOLUSD",1646640396230,3.21067059,82.069,81.983,120.5]
["bitfinex","SOLUSD",1646640396631,3.21067059,82.068,81.983,120.5]
["bitfinex","SOLUSD",1646640396832,6.04680585,82.068,81.983,120.5]
["bitfinex","SOLUSD",1646640397035,6.64091841,82.07,81.991,120.5]
["bitfinex","SOLUSD",1646640397233,6.64091841,82.07,81.982,54.97368643]
["bitfinex","SOLUSD",1646640397234,3.21067059,82.077,82.001,120.5]
["bitfinex","SOLUSD",1646640397434,6.64032722,82.078,82.002,0.47735491]
["bitfinex","SOLUSD",1646640397635,6.64032722,82.078,82.001,120.5]
["bitfinex","SOLUSD",1646640397835,2.83613526,82.076,82.002,51.47173311]
["bitfinex","SOLUSD",1646640398035,3.21067059,82.074,82.002,51.47173311]
["bitfinex","SOLUSD",1646640398234,3.21067059,82.072,82.002,51.47173311]
["bitfinex","SOLUSD",1646640398434,3.21067059,82.07,82.002,51.47173311]
["bitfinex","SOLUSD",1646640398637,4.01626235,82.069,82.002,51.47173311]
["bitfinex","SOLUSD",1646640398841,28.84939319,82.069,82.002,51.47173311]
["bitfinex","SOLUSD",1646640399038,31.47345806,82.068,82.002,51.47173311]
["bitfinex","SOLUSD",1646640399238,6.64032722,82.067,82.002,51.47173311]
["bitfinex","SOLUSD",1646640399441,31.47345806,82.067,82.002,51.47173311]
["bitfinex","SOLUSD",1646640399642,6.64032722,82.066,82.002,51.47173311]
["bitfinex","SOLUSD",1646640399839,34.30959332,82.066,82.002,51.47173311]
["bitfinex","SOLUSD",1646640400040,6.64032722,82.065,82.002,51.47173311]
["bitfinex","SOLUSD",1646640400240,34.30959332,82.065,82.002,51.47173311]
["bitfinex","SOLUSD",1646640400439,9.47646248,82.064,82.002,51.47173311]
["bitfinex","SOLUSD",1646640400639,24.83313084,82.064,82.002,51.47173311]
["bitfinex","SOLUSD",1646640400839,3.21067059,82.071,82.002,51.47173311]
["bitfinex","SOLUSD",1646640401240,24.83313084,82.07,82.002,51.47173311]
["bitfinex","SOLUSD",1646640401443,28.04380143,82.07,82.002,51.47173311]
["bitfinex","SOLUSD",1646640401641,3.21067059,82.068,82.002,51.47173311]
["bitfinex","SOLUSD",1646640402041,3.21067059,82.067,82.002,51.47173311]
["bitfinex","SOLUSD",1646640402244,28.04380143,82.067,82.002,51.47173311]
["bitfinex","SOLUSD",1646640402442,31.47496642,82.066,82.002,51.47173311]
["bitfinex","SOLUSD",1646640402642,6.64183558,82.065,82.002,51.47173311]
["bitfinex","SOLUSD",1646640402840,34.68563701,82.065,82.002,51.47173311]
["bitfinex","SOLUSD",1646640403041,31.47496642,82.064,82.002,51.47173311]
["bitfinex","SOLUSD",1646640403445,9.85250617,82.063,82.002,51.47173311]
["bitfinex","SOLUSD",1646640403741,3.21067059,82.062,82.002,51.47173311]
["bitfinex","SOLUSD",1646640403941,6.64183558,82.063,82.002,51.47173311]
["bitfinex","SOLUSD",1646640404141,6.64183558,82.063,82.003,120.5]
["bitfinex","SOLUSD",1646640404342,3.21067059,82.067,82.003,120.5]
["bitfinex","SOLUSD",1646640404542,3.21067059,82.068,82.003,120.5]
["bitfinex","SOLUSD",1646640404748,3.21067059,82.069,82.003,120.5]
["bitfinex","SOLUSD",1646640405551,3.21067059,82.074,82.012,0.46363831]
["bitfinex","SOLUSD",1646640405746,4.81581124,82.122,82.021,120.5]
["bitfinex","SOLUSD",1646640405944,4.81581124,82.139,82.022,0.58953462]
["bitfinex","SOLUSD",1646640406148,24.45318981,82.138,82.022,0.58953462]
["bitfinex","SOLUSD",1646640406345,47.22367861,82.138,82.023,120.5]
["bitfinex","SOLUSD",1646640406545,22.7704888,82.138,82.024,0.59383346]
["bitfinex","SOLUSD",1646640406744,4.81581124,82.148,82.051,120.5]
["bitfinex","SOLUSD",1646640406745,22.7704888,82.137,82.051,120.5]
["bitfinex","SOLUSD",1646640406946,22.7704888,82.137,82.061,120.5]
["bitfinex","SOLUSD",1646640407146,22.7704888,82.147,82.061,120.5]
["bitfinex","SOLUSD",1646640407351,22.7704888,82.147,82.062,0.61160094]
["bitfinex","SOLUSD",1646640407547,22.7704888,82.146,82.062,0.61160094]
["bitfinex","SOLUSD",1646640407747,22.7704888,82.146,82.064,0.61160094]
["bitfinex","SOLUSD",1646640407948,4.81581124,82.154,82.064,0.61160094]
["bitfinex","SOLUSD",1646640408347,24.45318981,82.145,82.064,0.61160094]
["bitfinex","SOLUSD",1646640408547,24.45318981,82.145,82.063,120.5]
["bitfinex","SOLUSD",1646640408748,22.75887255,82.144,82.063,120.5]
["bitfinex","SOLUSD",1646640409146,24.45318981,82.144,82.063,120.5]
["bitfinex","SOLUSD",1646640409753,24.45318981,82.144,82.071,120.5]
["bitfinex","SOLUSD",1646640409956,24.45318981,82.16,82.072,0.457941]
["bitfinex","SOLUSD",1646640410554,28.71737207,82.159,82.076,120.5]
["bitfinex","SOLUSD",1646640410755,28.71737207,82.159,82.075,57.91683174]
["bitfinex","SOLUSD",1646640410955,24.45318981,82.158,82.076,120.5]
["bitfinex","SOLUSD",1646640411155,24.45318981,82.158,82.077,6.088]
["bitfinex","SOLUSD",1646640411357,24.45318981,82.158,82.076,6.088]
["bitfinex","SOLUSD",1646640411777,24.45318981,82.158,82.08,18.2703]
["bitfinex","SOLUSD",1646640411978,24.45318981,82.177,82.082,0.45046005]
["bitfinex","SOLUSD",1646640412178,24.45318981,82.177,82.081,126.588]
["bitfinex","SOLUSD",1646640412778,25.65346325,82.175,82.081,126.588]
["bitfinex","SOLUSD",1646640413178,24.45318981,82.174,82.081,126.588]
["bitfinex","SOLUSD",1646640413379,50.02791438,82.174,82.081,126.588]
["bitfinex","SOLUSD",1646640413679,18.2754,82.17,82.081,6.088]
["bitfinex","SOLUSD",1646640414079,24.45318981,82.169,82.076,6.088]
["bitfinex","SOLUSD",1646640414280,50.02791438,82.169,82.076,6.088]
["bitfinex","SOLUSD",1646640414479,123.44711255,82.168,82.05,14.68]
["bitfinex","SOLUSD",1646640414680,114.1,82.145,82.051,6.089]
["bitfinex","SOLUSD",1646640414881,14.68,82.14,82.051,6.089]
["bitfinex","SOLUSD",1646640415083,4.02288848,82.119,82.022,6.09]
["bitfinex","SOLUSD",1646640415280,14.68,82.13,82.011,6.091]
["bitfinex","SOLUSD",1646640415481,21.27536716,82.116,82.012,55.75830432]
["bitfinex","SOLUSD",1646640415680,21.27536716,82.116,82.014,120.5]
["bitfinex","SOLUSD",1646640415881,2.83613526,82.115,82.016,120.5]
["bitfinex","SOLUSD",1646640416083,2.83613526,82.115,82.018,120.5]
["bitfinex","SOLUSD",1646640416781,18.2888,82.11,82.012,55.75830432]
["bitfinex","SOLUSD",1646640417184,2.83613526,82.109,82.012,55.75830432]
["bitfinex","SOLUSD",1646640419084,2.83613526,82.109,82.013,0.40105988]
["bitfinex","SOLUSD",1646640419283,22.80012739,82.108,82.013,120.5]
["bitfinex","SOLUSD",1646640419485,22.80012739,82.108,82.014,0.50146425]
["bitfinex","SOLUSD",1646640419686,2.83613526,82.107,82.017,0.50146425]
["bitfinex","SOLUSD",1646640419884,2.83613526,82.107,82.02,0.50146425]
["bitfinex","SOLUSD",1646640420088,2.83613526,82.107,82.022,120.5]
["bitfinex","SOLUSD",1646640420287,2.83613526,82.107,82.023,0.50146425]
["bitfinex","SOLUSD",1646640420894,2.83613526,82.107,82.022,120.5]
["bitfinex","SOLUSD",1646640420895,2.83613526,82.107,82.025,61.84742641]
["bitfinex","SOLUSD",1646640421088,2.83613526,82.107,82.026,120.5]
["bitfinex","SOLUSD",1646640421288,2.83613526,82.107,82.027,0.59339305]
["bitfinex","SOLUSD",1646640421687,2.83613526,82.107,82.032,0.59908456]
["bitfinex","SOLUSD",1646640421888,2.83613526,82.107,82.034,0.59908456]
["bitfinex","SOLUSD",1646640422088,2.83613526,82.107,82.037,0.59908456]
["bitfinex","SOLUSD",1646640422289,2.83613526,82.136,82.04,0.59908456]
["bitfinex","SOLUSD",1646640422490,24.45318981,82.137,82.042,0.59908456]
["bitfinex","SOLUSD",1646640422693,24.4466,82.139,82.044,120.5]
["bitfinex","SOLUSD",1646640422891,22.85018832,82.136,82.047,0.59908456]
["bitfinex","SOLUSD",1646640423389,21.99658446,82.137,82.049,60.1311886]
["bitfinex","SOLUSD",1646640423789,22.85018832,82.136,82.049,180.6311886]
["bitfinex","SOLUSD",1646640423991,47.30337813,82.136,82.049,180.6311886]
["bitfinex","SOLUSD",1646640424290,24.45318981,82.135,82.049,60.1311886]
["bitfinex","SOLUSD",1646640424692,47.30337813,82.135,82.049,180.6311886]
["bitfinex","SOLUSD",1646640425002,22.85018832,82.134,82.049,180.6311886]
["bitfinex","SOLUSD",1646640425391,50.13951339,82.134,82.049,180.6311886]
["bitfinex","SOLUSD",1646640425793,22.85018832,82.133,82.049,180.6311886]
["bitfinex","SOLUSD",1646640426595,47.30337813,82.133,82.049,180.6311886]
["bitfinex","SOLUSD",1646640426793,47.30337813,82.133,82.049,60.1311886]
["bitfinex","SOLUSD",1646640426996,25.68632358,82.132,82.05,6.09]
["bitfinex","SOLUSD",1646640427394,25.68632358,82.131,82.05,6.09]
["bitfinex","SOLUSD",1646640427798,25.68632358,82.13,82.05,6.09]
["bitfinex","SOLUSD",1646640428195,25.68632358,82.129,82.05,6.09]
["bitfinex","SOLUSD",1646640428596,25.68632358,82.128,82.05,6.09]
["bitfinex","SOLUSD",1646640428796,25.68632358,82.128,82.049,180.6311886]
["bitfinex","SOLUSD",1646640428995,25.68632358,82.127,82.049,180.6311886]
["bitfinex","SOLUSD",1646640429395,25.68632358,82.126,82.049,180.6311886]
["bitfinex","SOLUSD",1646640429596,25.68632358,82.126,82.05,6.091]
["bitfinex","SOLUSD",1646640429796,24.45318981,82.132,82.05,6.091]
["bitfinex","SOLUSD",1646640430200,22.87882301,82.131,82.051,120.5]
["bitfinex","SOLUSD",1646640430400,22.87882301,82.131,82.053,120.5]
["bitfinex","SOLUSD",1646640430599,47.33201282,82.131,82.054,6.09]
["bitfinex","SOLUSD",1646640430801,47.33201282,82.131,82.05,6.09]
["bitfinex","SOLUSD",1646640431002,22.87882301,82.13,82.05,6.09]
["bitfinex","SOLUSD",1646640431701,24.45318981,82.129,82.05,6.09]
["bitfinex","SOLUSD",1646640432302,22.87882301,82.128,82.05,6.09]
["bitfinex","SOLUSD",1646640432703,47.33201282,82.128,82.05,6.09]
["bitfinex","SOLUSD",1646640433110,22.87882301,82.127,82.05,6.09]
["bitfinex","SOLUSD",1646640433503,47.33201282,82.127,82.05,6.09]
["bitfinex","SOLUSD",1646640433908,22.87882301,82.126,82.05,6.09]
["bitfinex","SOLUSD",1646640434205,24.45318981,82.125,82.051,120.5]
["bitfinex","SOLUSD",1646640434404,24.45318981,82.125,82.052,6.091]
["bitfinex","SOLUSD",1646640434604,24.45318981,82.125,82.053,120.5]
["bitfinex","SOLUSD",1646640434805,22.87882301,82.124,82.055,120.5]
["bitfinex","SOLUSD",1646640435205,22.87882301,82.124,82.056,6.09]
["bitfinex","SOLUSD",1646640435407,22.87882301,82.124,82.049,60.1311886]
["bitfinex","SOLUSD",1646640435408,22.87882301,82.124,82.05,6.09]
["bitfinex","SOLUSD",1646640435804,47.33201282,82.124,82.05,6.09]
["bitfinex","SOLUSD",1646640436004,24.45318981,82.124,82.051,120.5]
["bitfinex","SOLUSD",1646640436204,24.45318981,82.124,82.053,120.5]
["bitfinex","SOLUSD",1646640436405,24.45318981,82.124,82.055,120.5]
["bitfinex","SOLUSD",1646640437407,2.83613526,82.123,82.05,6.09]
["bitfinex","SOLUSD",1646640437604,25.74779032,82.123,82.05,6.09]
["bitfinex","SOLUSD",1646640437807,24.45318981,82.122,82.05,6.09]
["bitfinex","SOLUSD",1646640438029,23.53774493,82.121,82.049,60.1311886]
["bitfinex","SOLUSD",1646640438307,26.37388019,82.121,82.011,6.091]
["bitfinex","SOLUSD",1646640438508,64.99195742,82.12,82.012,120.5]
["bitfinex","SOLUSD",1646640438705,83.16738013,82.12,82.014,120.5]
["bitfinex","SOLUSD",1646640438907,50.20098013,82.119,82.011,6.091]
["bitfinex","SOLUSD",1646640439409,50.20098013,82.118,82.012,49.98265199]
["bitfinex","SOLUSD",1646640439806,27.28932507,82.117,82.012,49.98265199]
["bitfinex","SOLUSD",1646640440007,50.20098013,82.117,82.012,49.98265199]
["bitfinex","SOLUSD",1646640440207,18.2889,82.11,82.012,49.98265199]
["bitfinex","SOLUSD",1646640440616,6.0344043,82.108,82.012,49.98265199]
["bitfinex","SOLUSD",1646640441009,27.28932507,82.107,82.012,49.98265199]
["bitfinex","SOLUSD",1646640441208,22.91165506,82.106,82.013,120.5]
["bitfinex","SOLUSD",1646640441411,22.91165506,82.106,82.014,0.41409998]
["bitfinex","SOLUSD",1646640441610,22.91165506,82.106,82.017,0.46044155]
["bitfinex","SOLUSD",1646640441910,22.91165506,82.106,82.016,120.5]
["bitfinex","SOLUSD",1646640441911,22.91165506,82.106,82.021,120.5]
["bitfinex","SOLUSD",1646640442109,30.51333178,82.126,82.02,15.18960605]
["bitfinex","SOLUSD",1646640442110,22.853,82.127,82.023,120.5]
["bitfinex","SOLUSD",1646640442312,22.853,82.127,82.025,120.5]
["bitfinex","SOLUSD",1646640442512,22.9311487,82.126,82.031,120.5]
["bitfinex","SOLUSD",1646640442715,25.76728396,82.126,82.032,0.64403549]
["bitfinex","SOLUSD",1646640442913,24.45318981,82.125,82.032,0.64403549]
["bitfinex","SOLUSD",1646640443116,27.28932507,82.125,82.032,0.64403549]
["bitfinex","SOLUSD",1646640443313,22.9311487,82.124,82.032,0.64403549]
["bitfinex","SOLUSD",1646640443915,47.38433851,82.124,82.032,0.64403549]
["bitfinex","SOLUSD",1646640444517,22.9311487,82.123,82.032,0.64403549]
["bitfinex","SOLUSD",1646640444715,22.9311487,82.123,82.041,120.5]
["bitfinex","SOLUSD",1646640444916,22.9311487,82.122,82.042,0.39160719]
["bitfinex","SOLUSD",1646640445115,22.9311487,82.122,82.041,120.5]
["bitfinex","SOLUSD",1646640445315,22.9311487,82.121,82.043,120.5]
["bitfinex","SOLUSD",1646640445538,24.8635,82.138,82.044,0.79831518]
["bitfinex","SOLUSD",1646640445740,22.8051,82.163,82.051,120.5]
["bitfinex","SOLUSD",1646640445937,22.8051,82.163,82.061,120.5]
["bitfinex","SOLUSD",1646640446138,22.8051,82.163,82.052,0.82982224]
["bitfinex","SOLUSD",1646640446139,22.8051,82.163,82.071,120.5]
["bitfinex","SOLUSD",1646640446338,22.9471,82.176,82.08,14.68]
["bitfinex","SOLUSD",1646640446537,22.9471,82.176,82.082,0.82982224]
["bitfinex","SOLUSD",1646640446738,22.9471,82.176,82.082,10.02982224]
["bitfinex","SOLUSD",1646640446937,22.9471,82.176,82.084,0.82982224]
["bitfinex","SOLUSD",1646640447339,23.73346716,82.182,82.086,120.5]
["bitfinex","SOLUSD",1646640447539,23.73346716,82.182,82.101,120.5]
["bitfinex","SOLUSD",1646640447739,0.66306716,82.182,82.111,120.5]
["bitfinex","SOLUSD",1646640447939,0.66306716,82.182,82.112,0.82982224]
["bitfinex","SOLUSD",1646640448340,5.46102777,82.255,82.112,0.82982224]
["bitfinex","SOLUSD",1646640448341,24.45318981,82.215,82.114,120.5]
["bitfinex","SOLUSD",1646640448538,24.45318981,82.215,82.115,0.82982224]
["bitfinex","SOLUSD",1646640448738,138.55318981,82.214,82.121,120.5]
["bitfinex","SOLUSD",1646640448938,138.55318981,82.214,82.131,120.5]
["bitfinex","SOLUSD",1646640449137,138.55318981,82.214,82.132,0.82982224]
["bitfinex","SOLUSD",1646640449337,138.55318981,82.214,82.134,120.5]
["bitfinex","SOLUSD",1646640449538,24.45318981,82.233,82.135,0.82982224]
["bitfinex","SOLUSD",1646640449739,24.45318981,82.233,82.141,120.5]
["bitfinex","SOLUSD",1646640450039,24.45318981,82.233,82.152,0.82982224]
["bitfinex","SOLUSD",1646640450437,24.45318981,82.233,82.154,120.5]
["bitfinex","SOLUSD",1646640450639,24.45318981,82.233,82.155,0.82982224]
["bitfinex","SOLUSD",1646640450846,24.45318981,82.249,82.171,120.5]
["bitfinex","SOLUSD",1646640451040,114.1,82.251,82.171,120.5]
["bitfinex","SOLUSD",1646640451740,24.45318981,82.266,82.174,0.82982224]
["bitfinex","SOLUSD",1646640451741,40.48681325,82.265,82.174,0.82982224]
["bitfinex","SOLUSD",1646640452540,22.83608589,82.239,82.174,0.82982224]
["bitfinex","SOLUSD",1646640452940,22.83608589,82.239,82.173,120.5]
["bitfinex","SOLUSD",1646640453843,64.94000306,82.238,82.172,60.68093906]
["bitfinex","SOLUSD",1646640454245,24.45318981,82.237,82.172,60.68093906]
["bitfinex","SOLUSD",1646640454448,27.28932507,82.237,82.14,14.68]
["bitfinex","SOLUSD",1646640454645,5.07779539,82.236,82.14,14.68]
["bitfinex","SOLUSD",1646640454845,18.2619,82.23,82.07,183.56]
["bitfinex","SOLUSD",1646640455049,32.9419,82.23,82.05,183.56]
["bitfinex","SOLUSD",1646640455244,4.26896255,82.22,82.09,14.68]
["bitfinex","SOLUSD",1646640455444,4.26896255,82.22,82.032,12.70699425]
["bitfinex","SOLUSD",1646640455445,4.60379029,82.209,82.119,61.65292017]
["bitfinex","SOLUSD",1646640456048,42.64420946,82.208,82.119,61.65292017]
["bitfinex","SOLUSD",1646640456250,18.2737,82.2,82.119,61.65292017]
["bitfinex","SOLUSD",1646640456449,40.48681325,82.199,82.119,61.65292017]
["bitfinex","SOLUSD",1646640457049,40.48681325,82.199,82.119,182.15292017]
["bitfinex","SOLUSD",1646640457651,40.48681325,82.199,82.122,120.5]
["bitfinex","SOLUSD",1646640457853,27.28932507,82.207,82.122,120.5]
["bitfinex","SOLUSD",1646640458053,27.28932507,82.207,82.123,0.39147566]
["bitfinex","SOLUSD",1646640458453,2.83613526,82.217,82.123,0.39147566]
["bitfinex","SOLUSD",1646640458852,73.93118984,82.216,82.123,0.39147566]
["bitfinex","SOLUSD",1646640459151,49.47800003,82.216,82.122,120.5]
["bitfinex","SOLUSD",1646640459351,24.45318981,82.215,82.122,120.5]
["bitfinex","SOLUSD",1646640459551,27.28932507,82.215,82.122,120.5]
["bitfinex","SOLUSD",1646640459753,2.83613526,82.214,82.122,120.5]
["bitfinex","SOLUSD",1646640459953,2.83613526,82.214,82.132,0.53118062]
["bitfinex","SOLUSD",1646640460156,24.45318981,82.23,82.132,0.53118062]
["bitfinex","SOLUSD",1646640460353,24.45318981,82.23,82.133,120.5]
["bitfinex","SOLUSD",1646640460553,51.06215518,82.236,82.134,0.53118062]
["bitfinex","SOLUSD",1646640460752,24.17506989,82.242,82.134,0.53118062]
["bitfinex","SOLUSD",1646640461753,41.56841082,82.241,82.134,0.53118062]
["bitfinex","SOLUSD",1646640461954,24.17506989,82.242,82.141,120.5]
["bitfinex","SOLUSD",1646640462154,24.17506989,82.242,82.142,0.53118062]
["bitfinex","SOLUSD",1646640462553,23.36221022,82.238,82.142,0.53118062]
["bitfinex","SOLUSD",1646640462754,23.36221022,82.238,82.14,14.68]
["bitfinex","SOLUSD",1646640463053,51.04717042,82.237,82.14,14.68]
["bitfinex","SOLUSD",1646640463253,53.88330568,82.237,82.14,14.68]
["bitfinex","SOLUSD",1646640463456,41.55322987,82.236,82.14,14.68]
["bitfinex","SOLUSD",1646640463855,46.36056091,82.235,82.14,14.68]
["bitfinex","SOLUSD",1646640464054,18.2617,82.23,82.14,14.68]
["bitfinex","SOLUSD",1646640464456,18.2617,82.23,82.133,6.083]
["bitfinex","SOLUSD",1646640464457,114.1,82.226,82.133,6.083]
["bitfinex","SOLUSD",1646640464655,114.1,82.226,82.132,57.79596876]
["bitfinex","SOLUSD",1646640464656,2.23017196,82.224,82.132,57.79596876]
["bitfinex","SOLUSD",1646640464855,5.2249679,82.208,82.122,6.083]
["bitfinex","SOLUSD",1646640465057,0.11097729,82.207,82.087,6.085]
["bitfinex","SOLUSD",1646640465456,0.11097729,82.203,82.087,6.085]
["bitfinex","SOLUSD",1646640465656,18.2733,82.18,82.087,6.085]
["bitfinex","SOLUSD",1646640465857,18.2733,82.18,82.114,51.56302212]
["bitfinex","SOLUSD",1646640465858,5.83950357,82.179,82.114,51.56302212]
["bitfinex","SOLUSD",1646640466359,2.83613526,82.178,82.114,51.56302212]
["bitfinex","SOLUSD",1646640466962,18.2751,82.17,82.07,14.68]
["bitfinex","SOLUSD",1646640467163,0.11097729,82.169,82.06,14.68]
["bitfinex","SOLUSD",1646640467361,4.68291923,82.168,82.061,6.089]
["bitfinex","SOLUSD",1646640467560,0.11097729,82.167,82.051,6.089]
["bitfinex","SOLUSD",1646640467959,27.91434548,82.166,82.052,60.60808793]
["bitfinex","SOLUSD",1646640468160,45.71488281,82.165,82.053,6.089]
["bitfinex","SOLUSD",1646640468360,73.62922829,82.165,82.053,6.089]
["bitfinex","SOLUSD",1646640468560,27.91434548,82.164,82.053,6.089]
["bitfinex","SOLUSD",1646640468962,27.91434548,82.163,82.053,6.089]
["bitfinex","SOLUSD",1646640469163,5.16038165,82.159,82.053,6.089]
["bitfinex","SOLUSD",1646640469561,25.07821022,82.158,82.053,6.089]
["bitfinex","SOLUSD",1646640469762,27.91434548,82.158,82.053,6.089]
["bitfinex","SOLUSD",1646640469963,2.83613526,82.157,82.054,120.5]
["bitfinex","SOLUSD",1646640470167,2.83613526,82.157,82.056,120.5]
["bitfinex","SOLUSD",1646640470365,2.83613526,82.157,82.058,120.5]
["bitfinex","SOLUSD",1646640470568,2.83613526,82.157,82.059,127.1735027]
["bitfinex","SOLUSD",1646640470767,18.2796,82.15,82.059,6.6735027]
["bitfinex","SOLUSD",1646640470968,7.45148228,82.149,82.059,6.089]
["bitfinex","SOLUSD",1646640471167,7.45148228,82.149,82.052,60.60808793]
["bitfinex","SOLUSD",1646640471168,35.36582776,82.149,82.052,60.60808793]
["bitfinex","SOLUSD",1646640471367,27.91434548,82.148,82.052,60.60808793]
["bitfinex","SOLUSD",1646640471786,2.83613526,82.147,82.053,0.45541032]
["bitfinex","SOLUSD",1646640471986,2.83613526,82.147,82.053,120.95541032]
["bitfinex","SOLUSD",1646640472586,2.83613526,82.147,82.056,0.6311616]
["bitfinex","SOLUSD",1646640472788,2.83613526,82.147,82.06,18.2724]
["bitfinex","SOLUSD",1646640473087,2.83613526,82.147,82.062,0.6311616]
["bitfinex","SOLUSD",1646640473889,1.60354243,82.155,82.062,121.1311616]
["bitfinex","SOLUSD",1646640474088,2.83613526,82.158,82.064,120.5]
["bitfinex","SOLUSD",1646640474289,2.83613526,82.158,82.066,120.5]
["bitfinex","SOLUSD",1646640474488,2.83613526,82.158,82.072,0.6311616]
["bitfinex","SOLUSD",1646640474889,1.60354243,82.155,82.073,120.5]
["bitfinex","SOLUSD",1646640475090,1.60354243,82.155,82.075,120.5]
["bitfinex","SOLUSD",1646640475292,1.60354243,82.155,82.078,0.6311616]
["bitfinex","SOLUSD",1646640475493,4.43967769,82.155,82.08,0.6311616]
["bitfinex","SOLUSD",1646640475695,2.83613526,82.155,82.082,0.6311616]
["bitfinex","SOLUSD",1646640475892,2.83613526,82.155,82.081,0.6311616]
["bitfinex","SOLUSD",1646640476496,2.83613526,82.155,82.083,0.6311616]
["bitfinex","SOLUSD",1646640476694,2.83613526,82.155,82.081,0.6311616]
["bitfinex","SOLUSD",1646640476894,1.60354243,82.159,82.083,0.6311616]
["bitfinex","SOLUSD",1646640477093,1.60354243,82.159,82.084,6.088]
["bitfinex","SOLUSD",1646640477294,1.60354243,82.159,82.085,53.27386395]
["bitfinex","SOLUSD",1646640477495,1.60354243,82.16,82.087,0.6311616]
["bitfinex","SOLUSD",1646640477695,1.60354243,82.159,82.089,120.5]
["bitfinex","SOLUSD",1646640477896,4.43967769,82.165,82.09,0.64784954]
["bitfinex","SOLUSD",1646640478098,2.83613526,82.165,82.093,0.64784954]
["bitfinex","SOLUSD",1646640478295,2.83613526,82.165,82.096,0.64784954]
["bitfinex","SOLUSD",1646640478496,2.83613526,82.165,82.097,6.087]
["bitfinex","SOLUSD",1646640478796,2.83613526,82.165,82.098,62.96515505]
["bitfinex","SOLUSD",1646640478998,2.83613526,82.165,82.1,0.64784954]
["bitfinex","SOLUSD",1646640479197,2.83613526,82.165,82.099,6.087]
["bitfinex","SOLUSD",1646640479396,1.60354243,82.168,82.099,6.087]
["bitfinex","SOLUSD",1646640479598,1.60354243,82.169,82.1,0.60210847]
["bitfinex","SOLUSD",1646640479897,1.60354243,82.171,82.102,121.10210847]
["bitfinex","SOLUSD",1646640480203,1.60354243,82.172,82.103,6.087]
["bitfinex","SOLUSD",1646640480400,1.60354243,82.172,82.099,6.087]
["bitfinex","SOLUSD",1646640480599,1.60354243,82.171,82.099,120.5]
["bitfinex","SOLUSD",1646640481100,1.60354243,82.171,82.1,6.087]
["bitfinex","SOLUSD",1646640481507,1.60354243,82.171,82.099,120.5]
["bitfinex","SOLUSD",1646640481900,1.60354243,82.17,82.099,120.5]
["bitfinex","SOLUSD",1646640482299,2.83613526,82.183,82.098,62.31730551]
["bitfinex","SOLUSD",1646640482300,1.60354243,82.171,82.101,120.5]
["bitfinex","SOLUSD",1646640482500,1.60354243,82.175,82.103,120.5]
["bitfinex","SOLUSD",1646640482701,1.60354243,82.176,82.105,120.5]
["bitfinex","SOLUSD",1646640482901,1.60354243,82.176,82.106,0.66956489]
["bitfinex","SOLUSD",1646640483101,1.60354243,82.173,82.109,0.66956489]
["bitfinex","SOLUSD",1646640483300,1.60354243,82.173,82.111,120.5]
["bitfinex","SOLUSD",1646640483500,1.60354243,82.174,82.113,120.5]
["bitfinex","SOLUSD",1646640483702,1.60354243,82.174,82.115,120.5]
["bitfinex","SOLUSD",1646640483903,2.83613526,82.183,82.115,120.5]
["bitfinex","SOLUSD",1646640483904,1.60354243,82.176,82.116,0.66956489]
["bitfinex","SOLUSD",1646640484105,1.60354243,82.177,82.118,120.5]
["bitfinex","SOLUSD",1646640484301,1.60354243,82.177,82.119,0.66956489]
["bitfinex","SOLUSD",1646640484500,1.60354243,82.176,82.119,0.66956489]
["bitfinex","SOLUSD",1646640485501,1.60354243,82.175,82.119,0.66956489]
["bitfinex","SOLUSD",1646640485705,1.60354243,82.175,82.118,120.5]
["bitfinex","SOLUSD",1646640487004,1.60354243,82.175,82.119,0.39734715]
["bitfinex","SOLUSD",1646640487405,1.60354243,82.175,82.118,120.5]
["bitfinex","SOLUSD",1646640487804,1.60354243,82.174,82.117,46.13362235]
["bitfinex","SOLUSD",1646640488205,2.83613526,82.174,82.117,46.13362235]
["bitfinex","SOLUSD",1646640489408,2.83613526,82.174,82.119,0.39342015]
["bitfinex","SOLUSD",1646640489608,2.83613526,82.174,82.117,46.13362235]
["bitfinex","SOLUSD",1646640489809,1.60354243,82.173,82.117,46.13362235]
["bitfinex","SOLUSD",1646640490009,1.60354243,82.171,82.117,46.13362235]
["bitfinex","SOLUSD",1646640490530,1.60354243,82.17,82.117,46.13362235]
["bitfinex","SOLUSD",1646640491109,4.43967769,82.171,82.117,46.13362235]
["bitfinex","SOLUSD",1646640491311,1.60354243,82.161,82.117,46.13362235]
["bitfinex","SOLUSD",1646640491510,1.60354243,82.154,82.082,6.086]
["bitfinex","SOLUSD",1646640491910,1.60354243,82.144,82.078,120.5]
["bitfinex","SOLUSD",1646640492110,1.60354243,82.144,82.082,120.5]
["bitfinex","SOLUSD",1646640492311,1.60354243,82.145,82.082,120.5]
["bitfinex","SOLUSD",1646640492913,1.60354243,82.148,82.082,120.5]
["bitfinex","SOLUSD",1646640493114,1.60354243,82.148,82.083,6.089]
["bitfinex","SOLUSD",1646640493314,1.60354243,82.148,82.079,120.5]
["bitfinex","SOLUSD",1646640493315,1.60354243,82.148,82.084,48.81433456]
["bitfinex","SOLUSD",1646640493513,1.60354243,82.148,82.085,6.088]
["bitfinex","SOLUSD",1646640493715,1.60354243,82.145,82.084,48.81433456]
["bitfinex","SOLUSD",1646640494116,2.83613526,82.144,82.084,48.81433456]
["bitfinex","SOLUSD",1646640494318,2.83613526,82.144,82.086,0.53076681]
["bitfinex","SOLUSD",1646640494516,2.83613526,82.144,82.084,48.81433456]
["bitfinex","SOLUSD",1646640494716,1.60354243,82.142,82.084,48.81433456]
["bitfinex","SOLUSD",1646640495118,1.60354243,82.142,82.085,120.5]
["bitfinex","SOLUSD",1646640495315,1.60354243,82.142,82.086,0.40028116]
["bitfinex","SOLUSD",1646640495915,1.60354243,82.142,82.084,48.81433456]
["bitfinex","SOLUSD",1646640496518,1.60354243,82.143,82.085,6.089]
["bitfinex","SOLUSD",1646640496918,4.43967769,82.143,82.085,6.089]
["bitfinex","SOLUSD",1646640497516,2.83613526,82.143,82.084,48.81433456]
["bitfinex","SOLUSD",1646640497919,4.43967769,82.143,82.084,48.81433456]
["bitfinex","SOLUSD",1646640498836,4.43967769,82.143,82.086,0.4887786]
["bitfinex","SOLUSD",1646640499038,4.43967769,82.143,82.084,48.81433456]
["bitfinex","SOLUSD",1646640499440,4.43967769,82.143,82.086,0.41339883]
["bitfinex","SOLUSD",1646640499638,1.60354243,82.143,82.086,0.41339883]
["bitfinex","SOLUSD",1646640499839,29.51691124,82.189,82.086,0.41339883]
["bitfinex","SOLUSD",1646640499840,0.00354243,82.148,82.091,120.5]
["bitfinex","SOLUSD",1646640500039,0.00354243,82.161,82.092,0.63989434]
["bitfinex","SOLUSD",1646640500239,3.24502968,82.194,82.092,0.63989434]
["bitfinex","SOLUSD",1646640500439,3.24502968,82.194,82.094,120.5]
["bitfinex","SOLUSD",1646640500640,3.24502968,82.197,82.102,0.66117894]
["bitfinex","SOLUSD",1646640500840,3.24502968,82.199,82.111,120.5]
["bitfinex","SOLUSD",1646640501039,3.24502968,82.199,82.112,0.66117894]
["bitfinex","SOLUSD",1646640501242,24.27138689,82.198,82.112,0.66117894]
["bitfinex","SOLUSD",1646640501543,15.62435486,82.197,82.112,0.66117894]
["bitfinex","SOLUSD",1646640501746,6.63052896,82.196,82.112,0.66117894]
["bitfinex","SOLUSD",1646640501945,30.90191585,82.196,82.111,120.5]
["bitfinex","SOLUSD",1646640502143,6.63052896,82.195,82.111,120.5]
["bitfinex","SOLUSD",1646640502743,24.27138689,82.194,82.111,120.5]
["bitfinex","SOLUSD",1646640502942,27.51641657,82.194,82.111,120.5]
["bitfinex","SOLUSD",1646640503142,39.37009438,82.192,82.111,120.5]
["bitfinex","SOLUSD",1646640503543,30.90191585,82.191,82.111,120.5]
["bitfinex","SOLUSD",1646640503742,6.63052896,82.19,82.111,120.5]
["bitfinex","SOLUSD",1646640503942,30.90191585,82.19,82.111,120.5]
["bitfinex","SOLUSD",1646640504142,49.96818963,82.189,82.111,120.5]
["bitfinex","SOLUSD",1646640504342,6.63052896,82.188,82.111,120.5]
["bitfinex","SOLUSD",1646640504545,83.96721261,82.188,82.111,120.5]
["bitfinex","SOLUSD",1646640504742,30.90191585,82.187,82.111,120.5]
["bitfinex","SOLUSD",1646640504944,24.27138689,82.187,82.11,14.68]
["bitfinex","SOLUSD",1646640505145,3.24502968,82.181,82.102,59.3140387]
["bitfinex","SOLUSD",1646640505347,3.24502968,82.175,82.102,59.3140387]
["bitfinex","SOLUSD",1646640505745,3.24502968,82.173,82.102,59.3140387]
["bitfinex","SOLUSD",1646640505945,3.24502968,82.17,82.07,14.68]
["bitfinex","SOLUSD",1646640506145,3.24502968,82.169,82.063,24.7449]
["bitfinex","SOLUSD",1646640506348,3.24502968,82.164,82.063,24.7449]
["bitfinex","SOLUSD",1646640506646,3.24502968,82.16,82.063,24.7449]
["bitfinex","SOLUSD",1646640506847,19.06504565,82.159,82.063,24.7449]
["bitfinex","SOLUSD",1646640507052,28.94145618,82.159,82.071,120.5]
["bitfinex","SOLUSD",1646640507246,33.738903,82.158,82.071,120.5]
["bitfinex","SOLUSD",1646640507446,52.80394865,82.158,82.071,120.5]
["bitfinex","SOLUSD",1646640507647,33.738903,82.157,82.071,120.5]
["bitfinex","SOLUSD",1646640507847,6.63138085,82.156,82.071,120.5]
["bitfinex","SOLUSD",1646640508045,33.738903,82.156,82.071,120.5]
["bitfinex","SOLUSD",1646640508247,25.6964265,82.155,82.071,120.5]
["bitfinex","SOLUSD",1646640508546,25.6964265,82.154,82.071,120.5]
["bitfinex","SOLUSD",1646640508846,6.63138085,82.153,82.071,120.5]
["bitfinex","SOLUSD",1646640509045,28.53256176,82.153,82.071,120.5]
["bitfinex","SOLUSD",1646640509246,9.46751611,82.152,82.071,120.5]
["bitfinex","SOLUSD",1646640509446,6.63138085,82.151,82.071,120.5]
["bitfinex","SOLUSD",1646640509649,33.738903,82.151,82.071,120.5]
["bitfinex","SOLUSD",1646640509846,21.90118091,82.15,82.071,120.5]
["bitfinex","SOLUSD",1646640510048,46.1725678,82.15,82.071,120.5]
["bitfinex","SOLUSD",1646640510247,2.83613526,82.149,82.071,120.5]
["bitfinex","SOLUSD",1646640511349,27.10752215,82.149,82.071,120.5]
["bitfinex","SOLUSD",1646640511551,19.04008177,82.148,82.071,120.5]
["bitfinex","SOLUSD",1646640511748,21.87621703,82.148,82.071,120.5]
["bitfinex","SOLUSD",1646640511948,2.83613526,82.147,82.071,120.5]
["bitfinex","SOLUSD",1646640512951,2.83613526,82.147,82.07,55.78072746]
["bitfinex","SOLUSD",1646640512952,18.282,82.14,82.07,55.78072746]
["bitfinex","SOLUSD",1646640513350,27.10752215,82.139,82.07,55.78072746]
["bitfinex","SOLUSD",1646640513550,46.15388156,82.139,82.07,55.78072746]
["bitfinex","SOLUSD",1646640513753,27.10752215,82.138,82.07,55.78072746]
["bitfinex","SOLUSD",1646640513952,18.284,82.13,82.063,24.7449]
["bitfinex","SOLUSD",1646640514150,18.284,82.13,82.03,14.68]
["bitfinex","SOLUSD",1646640514354,19.1573367,82.129,82.02,14.68]
["bitfinex","SOLUSD",1646640514550,46.15388156,82.129,82.021,76.6921]
["bitfinex","SOLUSD",1646640514755,21.88249467,82.128,82.021,76.6921]
["bitfinex","SOLUSD",1646640515051,43.3177463,82.127,82.022,173.1900681]
["bitfinex","SOLUSD",1646640515252,18.2879,82.12,82.025,0.4366142]
["bitfinex","SOLUSD",1646640515450,18.2879,82.12,82.024,120.5]
["bitfinex","SOLUSD",1646640515650,27.10752215,82.119,82.024,120.5]
["bitfinex","SOLUSD",1646640516053,27.10752215,82.118,82.024,120.5]
["bitfinex","SOLUSD",1646640516454,2.83613526,82.117,82.024,120.5]
["bitfinex","SOLUSD",1646640518757,2.83613526,82.117,82.025,0.6210391]
["bitfinex","SOLUSD",1646640518957,2.83613526,82.117,82.031,120.5]
["bitfinex","SOLUSD",1646640519158,2.83613526,82.117,82.032,0.63986033]
["bitfinex","SOLUSD",1646640519658,2.83613526,82.117,82.034,120.5]
["bitfinex","SOLUSD",1646640519862,2.83613526,82.117,82.036,120.5]
["bitfinex","SOLUSD",1646640520058,2.83613526,82.117,82.038,120.5]
["bitfinex","SOLUSD",1646640520259,2.83613526,82.117,82.04,120.5]
["bitfinex","SOLUSD",1646640520460,2.83613526,82.117,82.041,0.71946857]
["bitfinex","SOLUSD",1646640520758,2.83613526,82.117,82.044,0.71946857]
["bitfinex","SOLUSD",1646640520962,2.83613526,82.129,82.046,0.71946857]
["bitfinex","SOLUSD",1646640521159,24.2838,82.131,82.05,135.18]
["bitfinex","SOLUSD",1646640521358,24.2838,82.131,82.051,0.71946857]
["bitfinex","SOLUSD",1646640521559,24.2838,82.131,82.054,0.71946857]
["bitfinex","SOLUSD",1646640521759,24.2838,82.131,82.057,0.71946857]
["bitfinex","SOLUSD",1646640522159,24.2838,82.131,82.05,6.09]
["bitfinex","SOLUSD",1646640522362,24.2838,82.131,82.05,20.77]
["bitfinex","SOLUSD",1646640522559,24.2838,82.131,82.049,52.81188197]
["bitfinex","SOLUSD",1646640522760,24.27138689,82.13,82.049,52.81188197]
["bitfinex","SOLUSD",1646640523158,24.27138689,82.13,82.05,0.38370153]
["bitfinex","SOLUSD",1646640523359,19.03539683,82.129,82.05,0.38370153]
["bitfinex","SOLUSD",1646640523563,18.2864,82.12,82.049,52.81188197]
["bitfinex","SOLUSD",1646640526165,18.2864,82.12,82.041,22.5181]
["bitfinex","SOLUSD",1646640526166,24.27138689,82.119,82.041,22.5181]
["bitfinex","SOLUSD",1646640526369,18.2895,82.11,82.022,6.091]
["bitfinex","SOLUSD",1646640526666,18.2895,82.11,82.012,30.7814]
["bitfinex","SOLUSD",1646640526866,24.27138689,82.109,82.012,30.7814]
["bitfinex","SOLUSD",1646640527068,46.10086175,82.109,82.012,30.7814]
["bitfinex","SOLUSD",1646640527268,2.83613526,82.108,82.034,64.35123924]
["bitfinex","SOLUSD",1646640527472,18.2908,82.1,82.034,64.35123924]
["bitfinex","SOLUSD",1646640528070,24.27138689,82.099,82.034,64.35123924]
["bitfinex","SOLUSD",1646640529271,2.83613526,82.108,82.034,64.35123924]
["bitfinex","SOLUSD",1646640530474,27.10752215,82.108,82.034,64.35123924]
["bitfinex","SOLUSD",1646640536497,27.10752215,82.108,82.035,0.45056682]
["bitfinex","SOLUSD",1646640536798,27.10752215,82.108,82.034,64.35123924]
["bitfinex","SOLUSD",1646640536998,27.10752215,82.108,82.035,0.49340882]
["bitfinex","SOLUSD",1646640538097,27.10752215,82.108,82.036,6.091]
["bitfinex","SOLUSD",1646640538299,27.10752215,82.108,82.037,0.49697627]
["bitfinex","SOLUSD",1646640538498,27.10752215,82.108,82.038,6.091]
["bitfinex","SOLUSD",1646640538699,2.83613526,82.108,82.038,126.591]
["bitfinex","SOLUSD",1646640538900,24.27138689,82.12,82.041,120.5]
["bitfinex","SOLUSD",1646640539102,2.83613526,82.129,82.043,120.5]
["bitfinex","SOLUSD",1646640539303,23.3583,82.141,82.045,120.5]
["bitfinex","SOLUSD",1646640539503,23.3583,82.141,82.051,120.5]
["bitfinex","SOLUSD",1646640539705,23.3583,82.141,82.053,120.5]
["bitfinex","SOLUSD",1646640539905,23.3583,82.141,82.055,120.5]
["bitfinex","SOLUSD",1646640540106,23.3583,82.141,82.057,120.5]
["bitfinex","SOLUSD",1646640540308,23.3583,82.141,82.059,120.5]
["bitfinex","SOLUSD",1646640540506,23.3583,82.141,82.061,120.5]
["bitfinex","SOLUSD",1646640540707,23.3583,82.141,82.062,0.60682192]
["bitfinex","SOLUSD",1646640540905,24.18472022,82.154,82.062,0.60682192]
["bitfinex","SOLUSD",1646640541105,60.9282,82.18,82.062,0.60682192]
["bitfinex","SOLUSD",1646640541106,3.24502968,82.164,82.064,120.5]
["bitfinex","SOLUSD",1646640541309,9.87790294,82.165,82.066,120.5]
["bitfinex","SOLUSD",1646640541507,6.63287326,82.165,82.081,120.5]
["bitfinex","SOLUSD",1646640541807,6.63287326,82.165,82.085,120.5]
["bitfinex","SOLUSD",1646640542007,30.81759348,82.165,82.086,0.6452658]
["bitfinex","SOLUSD",1646640542206,30.81759348,82.165,82.084,51.38402127]
["bitfinex","SOLUSD",1646640542207,6.63287326,82.164,82.084,51.38402127]
["bitfinex","SOLUSD",1646640542415,9.87790294,82.164,82.084,51.38402127]
["bitfinex","SOLUSD",1646640542614,3.24502968,82.161,82.084,51.38402127]
["bitfinex","SOLUSD",1646640543113,46.44433775,82.16,82.084,51.38402127]
["bitfinex","SOLUSD",1646640543515,49.83218133,82.159,82.084,51.38402127]
["bitfinex","SOLUSD",1646640543717,6.63287326,82.158,82.084,51.38402127]
["bitfinex","SOLUSD",1646640543916,30.81759348,82.158,82.084,51.38402127]
["bitfinex","SOLUSD",1646640544116,6.63287326,82.158,82.084,51.38402127]
["bitfinex","SOLUSD",1646640544316,24.18472022,82.157,82.084,51.38402127]
["bitfinex","SOLUSD",1646640548024,19.04669971,82.156,82.084,51.38402127]
["bitfinex","SOLUSD",1646640548420,19.04669971,82.156,82.086,0.3806124]
["bitfinex","SOLUSD",1646640548821,24.18472022,82.157,82.086,0.3806124]
["bitfinex","SOLUSD",1646640549221,64.53225545,82.169,82.086,0.3806124]
["bitfinex","SOLUSD",1646640549421,24.18472022,82.168,82.086,0.3806124]
["bitfinex","SOLUSD",1646640549623,43.25854492,82.168,82.101,120.5]
["bitfinex","SOLUSD",1646640549824,19.0738247,82.168,82.111,120.5]
["bitfinex","SOLUSD",1646640550023,3.24502968,82.2,82.121,120.5]
["bitfinex","SOLUSD",1646640550223,6.6275418,82.213,82.131,120.5]
["bitfinex","SOLUSD",1646640550425,3.24502968,82.217,82.141,120.5]
["bitfinex","SOLUSD",1646640550623,3.24502968,82.226,82.141,120.5]
["bitfinex","SOLUSD",1646640550827,3.24502968,82.226,82.15,18.2542]
["bitfinex","SOLUSD",1646640551025,19.14439456,82.225,82.151,121.13321659]
["bitfinex","SOLUSD",1646640551225,25.77093111,82.225,82.151,129.40321659]
["bitfinex","SOLUSD",1646640551424,19.14439456,82.23,82.151,129.40321659]
["bitfinex","SOLUSD",1646640551824,19.14439456,82.231,82.153,120.5]
["bitfinex","SOLUSD",1646640552226,19.14439456,82.231,82.152,54.85047931]
["bitfinex","SOLUSD",1646640552227,27.02085548,82.23,82.152,54.85047931]
["bitfinex","SOLUSD",1646640552626,19.14439456,82.229,82.152,54.85047931]
["bitfinex","SOLUSD",1646640552823,48.67056207,82.228,82.152,54.85047931]
["bitfinex","SOLUSD",1646640553026,94.83581211,82.228,82.152,54.85047931]
["bitfinex","SOLUSD",1646640553329,27.02085548,82.227,82.152,54.85047931]
["bitfinex","SOLUSD",1646640553525,46.16525004,82.227,82.152,54.85047931]
["bitfinex","SOLUSD",1646640553725,27.02085548,82.226,82.152,54.85047931]
["bitfinex","SOLUSD",1646640553928,46.16525004,82.226,82.152,54.85047931]
["bitfinex","SOLUSD",1646640554130,27.02085548,82.225,82.152,54.85047931]
["bitfinex","SOLUSD",1646640554328,46.16525004,82.225,82.152,54.85047931]
["bitfinex","SOLUSD",1646640554529,2.83613526,82.224,82.152,54.85047931]
["bitfinex","SOLUSD",1646640554728,95.79585082,82.224,82.152,54.85047931]
["bitfinex","SOLUSD",1646640555230,21.98052982,82.223,82.152,54.85047931]
["bitfinex","SOLUSD",1646640555430,19.14439456,82.223,82.152,54.85047931]
["bitfinex","SOLUSD",1646640555631,18.2642,82.22,82.152,54.85047931]
["bitfinex","SOLUSD",1646640556130,25.69611268,82.219,82.152,54.85047931]
["bitfinex","SOLUSD",1646640556328,50.53797182,82.218,82.152,54.85047931]
["bitfinex","SOLUSD",1646640556528,76.2340845,82.218,82.152,54.85047931]
["bitfinex","SOLUSD",1646640556729,19.14439456,82.217,82.152,54.85047931]
["bitfinex","SOLUSD",1646640556930,18.2669,82.21,82.152,54.85047931]
["bitfinex","SOLUSD",1646640557328,2.83613526,82.209,82.152,54.85047931]
["bitfinex","SOLUSD",1646640566258,2.83613526,82.224,82.152,54.85047931]
["bitfinex","SOLUSD",1646640566859,19.05928411,82.223,82.152,54.85047931]
["bitfinex","SOLUSD",1646640568261,2.83613526,82.224,82.152,54.85047931]
["bitfinex","SOLUSD",1646640569962,6.62733321,82.223,82.153,120.5]
["bitfinex","SOLUSD",1646640570162,6.62733321,82.226,82.154,0.41013177]
["bitfinex","SOLUSD",1646640570365,114.1,82.228,82.154,0.41013177]
["bitfinex","SOLUSD",1646640570562,2.83613526,82.234,82.154,0.41013177]
["bitfinex","SOLUSD",1646640571364,46.54787742,82.229,82.154,0.41013177]
["bitfinex","SOLUSD",1646640571563,49.38401268,82.229,82.153,24.7016]
["bitfinex","SOLUSD",1646640572365,26.52403526,82.229,82.153,24.7016]
["bitfinex","SOLUSD",1646640573572,6.62652777,82.228,82.153,24.7016]
["bitfinex","SOLUSD",1646640573767,2.62374512,82.227,82.153,24.7016]
["bitfinex","SOLUSD",1646640573970,6.62652777,82.226,82.153,24.7016]
["bitfinex","SOLUSD",1646640574867,2.83613526,82.227,82.153,24.7016]
["bitfinex","SOLUSD",1646640576270,2.83613526,82.227,82.154,6.083]
["bitfinex","SOLUSD",1646640576471,6.6261897,82.226,82.154,6.083]
["bitfinex","SOLUSD",1646640576870,6.6261897,82.226,82.155,120.5]
["bitfinex","SOLUSD",1646640577070,6.6261897,82.226,82.158,0.53610185]
["bitfinex","SOLUSD",1646640577271,6.6261897,82.226,82.156,6.083]
["bitfinex","SOLUSD",1646640577472,6.6261897,82.226,82.154,6.083]
["bitfinex","SOLUSD",1646640577671,6.6261897,82.226,82.155,120.5]
["bitfinex","SOLUSD",1646640577872,6.6261897,82.226,82.157,120.5]
["bitfinex","SOLUSD",1646640578171,6.6261897,82.226,82.159,120.5]
["bitfinex","SOLUSD",1646640578372,3.24502968,82.234,82.161,120.5]
["bitfinex","SOLUSD",1646640578575,3.24502968,82.236,82.164,0.51211843]
["bitfinex","SOLUSD",1646640578772,9.46154782,82.233,82.153,24.7016]
["bitfinex","SOLUSD",1646640579174,3.24502968,82.231,82.154,6.083]
["bitfinex","SOLUSD",1646640579375,3.24502968,82.222,82.154,6.083]
["bitfinex","SOLUSD",1646640579676,3.24502968,82.22,82.154,6.083]
["bitfinex","SOLUSD",1646640579873,6.62541256,82.221,82.154,6.083]
["bitfinex","SOLUSD",1646640579874,3.24502968,82.221,82.154,6.083]
["bitfinex","SOLUSD",1646640580098,3.24502968,82.221,82.153,24.7016]
["bitfinex","SOLUSD",1646640580476,3.24502968,82.22,82.153,24.7016]
["bitfinex","SOLUSD",1646640580877,3.24502968,82.217,82.153,24.7016]
["bitfinex","SOLUSD",1646640581079,9.87044224,82.219,82.153,24.7016]
["bitfinex","SOLUSD",1646640581279,6.62541256,82.216,82.153,24.7016]
["bitfinex","SOLUSD",1646640581481,3.24502968,82.219,82.153,24.7016]
["bitfinex","SOLUSD",1646640581678,3.24502968,82.223,82.154,6.083]
["bitfinex","SOLUSD",1646640581877,3.24502968,82.225,82.154,6.083]
["bitfinex","SOLUSD",1646640582077,3.24502968,82.224,82.155,120.5]
["bitfinex","SOLUSD",1646640582279,3.24502968,82.223,82.157,120.5]
["bitfinex","SOLUSD",1646640582476,3.24502968,82.224,82.16,0.47057182]
["bitfinex","SOLUSD",1646640582677,3.24502968,82.226,82.161,6.083]
["bitfinex","SOLUSD",1646640582878,3.24502968,82.226,82.162,120.5]
["bitfinex","SOLUSD",1646640583083,3.24502968,82.231,82.163,0.49967796]
["bitfinex","SOLUSD",1646640583283,3.24502968,82.233,82.166,0.51187588]
["bitfinex","SOLUSD",1646640583484,3.24502968,82.233,82.169,0.51187588]
["bitfinex","SOLUSD",1646640583687,3.24502968,82.234,82.169,0.51187588]
["bitfinex","SOLUSD",1646640583884,3.24502968,82.234,82.17,120.5]
["bitfinex","SOLUSD",1646640584084,3.24502968,82.235,82.171,0.51187588]
["bitfinex","SOLUSD",1646640585104,3.24502968,82.237,82.171,0.51187588]
["bitfinex","SOLUSD",1646640585404,6.62541256,82.238,82.171,0.51187588]
["bitfinex","SOLUSD",1646640585405,9.87044224,82.238,82.171,0.51187588]
["bitfinex","SOLUSD",1646640585605,3.24502968,82.244,82.172,120.5]
["bitfinex","SOLUSD",1646640585804,3.24502968,82.245,82.172,144.6876]
["bitfinex","SOLUSD",1646640586904,3.24502968,82.247,82.174,120.5]
["bitfinex","SOLUSD",1646640587106,4.52667379,82.248,82.173,6.082]
["bitfinex","SOLUSD",1646640587307,6.62541256,82.247,82.173,6.082]
["bitfinex","SOLUSD",1646640587606,3.24502968,82.245,82.172,24.1876]
["bitfinex","SOLUSD",1646640587808,3.24502968,82.241,82.172,24.1876]
["bitfinex","SOLUSD",1646640588407,2.83613526,82.24,82.172,24.1876]
["bitfinex","SOLUSD",1646640588607,6.62541256,82.239,82.172,24.1876]
["bitfinex","SOLUSD",1646640590314,2.83613526,82.251,82.173,120.5]
["bitfinex","SOLUSD",1646640590508,3.24502968,82.252,82.175,0.67037399]
["bitfinex","SOLUSD",1646640590709,24.3723,82.259,82.177,120.5]
["bitfinex","SOLUSD",1646640590908,24.3723,82.259,82.172,31.9076]
["bitfinex","SOLUSD",1646640590909,24.3723,82.259,82.192,0.67037399]
["bitfinex","SOLUSD",1646640591111,24.3723,82.259,82.193,120.5]
["bitfinex","SOLUSD",1646640591315,24.3723,82.259,82.194,0.67037399]
["bitfinex","SOLUSD",1646640591510,2.83613526,82.257,82.192,51.61927677]
["bitfinex","SOLUSD",1646640591913,6.62411729,82.256,82.192,51.61927677]
["bitfinex","SOLUSD",1646640592110,47.07385949,82.256,82.192,51.61927677]
["bitfinex","SOLUSD",1646640592312,34.76817263,82.255,82.192,51.61927677]
["bitfinex","SOLUSD",1646640592514,28.14405534,82.255,82.192,51.61927677]
["bitfinex","SOLUSD",1646640592714,28.14405534,82.254,82.192,51.61927677]
["bitfinex","SOLUSD",1646640592915,1.28691366,82.253,82.192,51.61927677]
["bitfinex","SOLUSD",1646640593115,29.430969,82.253,82.192,51.61927677]
["bitfinex","SOLUSD",1646640593317,9.46065429,82.252,82.162,6.081]
["bitfinex","SOLUSD",1646640593515,18.2578,82.25,82.162,6.081]
["bitfinex","SOLUSD",1646640593917,17.97795738,82.249,82.162,6.081]
["bitfinex","SOLUSD",1646640594118,43.28587746,82.249,82.162,6.081]
["bitfinex","SOLUSD",1646640594317,43.28587746,82.248,82.173,61.85133271]
["bitfinex","SOLUSD",1646640594819,43.28587746,82.247,82.173,61.85133271]
["bitfinex","SOLUSD",1646640595018,43.28587746,82.247,82.174,6.081]
["bitfinex","SOLUSD",1646640595226,2.83613526,82.246,82.173,61.85133271]
["bitfinex","SOLUSD",1646640595420,43.28587746,82.246,82.173,61.85133271]
["bitfinex","SOLUSD",1646640595818,28.14405534,82.245,82.173,61.85133271]
["bitfinex","SOLUSD",1646640596219,28.14405534,82.244,82.173,61.85133271]
["bitfinex","SOLUSD",1646640596720,28.14405534,82.243,82.173,61.85133271]
["bitfinex","SOLUSD",1646640597119,2.83613526,82.242,82.173,61.85133271]
["bitfinex","SOLUSD",1646640597522,2.83613526,82.242,82.174,120.5]
["bitfinex","SOLUSD",1646640597819,2.83613526,82.242,82.175,0.45364044]
["bitfinex","SOLUSD",1646640598819,2.83613526,82.242,82.174,6.082]
["bitfinex","SOLUSD",1646640599022,2.83613526,82.242,82.175,120.5]
["bitfinex","SOLUSD",1646640600021,2.83613526,82.242,82.174,120.5]
["bitfinex","SOLUSD",1646640600623,3.24502968,82.254,82.174,120.5]
["bitfinex","SOLUSD",1646640600923,22.6069,82.258,82.175,0.40361637]
["bitfinex","SOLUSD",1646640601322,22.6069,82.258,82.174,120.5]
["bitfinex","SOLUSD",1646640601923,28.55294976,82.272,82.175,0.57813285]
["bitfinex","SOLUSD",1646640602124,3.24502968,82.271,82.181,120.5]
["bitfinex","SOLUSD",1646640602325,25.30792008,82.269,82.191,120.5]
["bitfinex","SOLUSD",1646640602524,25.30792008,82.269,82.19,14.68]
["bitfinex","SOLUSD",1646640602525,25.30792008,82.269,82.193,120.5]
["bitfinex","SOLUSD",1646640602725,6.62229453,82.268,82.194,0.41307992]
["bitfinex","SOLUSD",1646640603026,24.2349,82.278,82.194,0.41307992]
["bitfinex","SOLUSD",1646640603225,6.62171457,82.277,82.196,0.51440195]
["bitfinex","SOLUSD",1646640603426,25.82197646,82.277,82.203,120.5]
["bitfinex","SOLUSD",1646640603625,25.82197646,82.277,82.205,120.5]
["bitfinex","SOLUSD",1646640603825,34.76576991,82.276,82.205,120.5]
["bitfinex","SOLUSD",1646640604028,6.62171457,82.275,82.205,120.5]
["bitfinex","SOLUSD",1646640604227,31.92963465,82.275,82.205,120.5]
["bitfinex","SOLUSD",1646640604426,25.30792008,82.274,82.204,23.5332]
["bitfinex","SOLUSD",1646640605830,2.83613526,82.273,82.204,23.5332]
["bitfinex","SOLUSD",1646640606030,3.24502968,82.272,82.204,23.5332]
["bitfinex","SOLUSD",1646640606231,3.24502968,82.27,82.204,23.5332]
["bitfinex","SOLUSD",1646640606430,9.86790375,82.27,82.204,23.5332]
["bitfinex","SOLUSD",1646640606633,2.83613526,82.269,82.204,23.5332]
["bitfinex","SOLUSD",1646640606830,6.62287407,82.268,82.204,23.5332]
["bitfinex","SOLUSD",1646640607231,22.01683984,82.267,82.204,23.5332]
["bitfinex","SOLUSD",1646640607430,6.62287407,82.266,82.204,23.5332]
["bitfinex","SOLUSD",1646640607633,31.93079415,82.266,82.204,23.5332]
["bitfinex","SOLUSD",1646640608032,25.30792008,82.266,82.204,23.5332]
["bitfinex","SOLUSD",1646640609136,19.188924,82.265,82.204,23.5332]
["bitfinex","SOLUSD",1646640611358,6.62337597,82.264,82.204,23.5332]
["bitfinex","SOLUSD",1646640611557,19.188924,82.263,82.204,23.5332]
["bitfinex","SOLUSD",1646640611760,6.62337597,82.262,82.204,23.5332]
["bitfinex","SOLUSD",1646640612158,22.02505926,82.261,82.204,23.5332]
["bitfinex","SOLUSD",1646640612363,6.62337597,82.26,82.181,79.5564]
["bitfinex","SOLUSD",1646640612559,3.24502968,82.256,82.181,79.5564]
["bitfinex","SOLUSD",1646640612759,3.24502968,82.254,82.181,79.5564]
["bitfinex","SOLUSD",1646640612959,3.24502968,82.251,82.181,79.5564]
["bitfinex","SOLUSD",1646640613166,3.24502968,82.246,82.149,47.4314]
["bitfinex","SOLUSD",1646640613459,3.24502968,82.243,82.15,48.39286932]
["bitfinex","SOLUSD",1646640614059,28.14405534,82.242,82.15,48.39286932]
["bitfinex","SOLUSD",1646640614263,18.2611,82.24,82.15,48.39286932]
["bitfinex","SOLUSD",1646640614661,31.93129605,82.239,82.15,48.39286932]
["bitfinex","SOLUSD",1646640614862,53.91635203,82.239,82.15,48.39286932]
["bitfinex","SOLUSD",1646640615061,34.76743131,82.238,82.15,48.39286932]
["bitfinex","SOLUSD",1646640615260,18.262,82.23,82.15,48.39286932]
["bitfinex","SOLUSD",1646640615559,3.24502968,82.227,82.15,48.39286932]
["bitfinex","SOLUSD",1646640615964,31.38908502,82.226,82.15,48.39286932]
["bitfinex","SOLUSD",1646640616161,73.52537716,82.226,82.15,48.39286932]
["bitfinex","SOLUSD",1646640616361,3.24502968,82.224,82.15,48.39286932]
["bitfinex","SOLUSD",1646640616562,18.2665,82.21,82.15,48.39286932]
["bitfinex","SOLUSD",1646640616763,47.99186171,82.209,82.15,48.39286932]
["bitfinex","SOLUSD",1646640616961,6.62337597,82.208,82.15,48.39286932]
["bitfinex","SOLUSD",1646640617362,35.51291617,82.207,82.15,48.39286932]
["bitfinex","SOLUSD",1646640617563,63.65697151,82.207,82.15,48.39286932]
["bitfinex","SOLUSD",1646640617761,60.82083625,82.206,82.15,48.39286932]
["bitfinex","SOLUSD",1646640617961,63.65697151,82.206,82.103,121.6]
["bitfinex","SOLUSD",1646640618162,18.2685,82.2,82.102,45.8004]
["bitfinex","SOLUSD",1646640618569,28.14405534,82.199,82.103,121.6]
["bitfinex","SOLUSD",1646640618961,28.14405534,82.198,82.105,121.6]
["bitfinex","SOLUSD",1646640619365,28.14405534,82.197,82.105,121.6]
["bitfinex","SOLUSD",1646640619764,28.14405534,82.196,82.105,121.6]
["bitfinex","SOLUSD",1646640619964,1.61721246,82.192,82.105,121.6]
["bitfinex","SOLUSD",1646640620165,1.61721246,82.192,82.104,51.97640769]
["bitfinex","SOLUSD",1646640620368,4.45334772,82.191,82.104,51.97640769]
["bitfinex","SOLUSD",1646640620665,43.96003526,82.19,82.104,51.97640769]
["bitfinex","SOLUSD",1646640621067,2.83613526,82.189,82.104,51.97640769]
["bitfinex","SOLUSD",1646640621265,2.83613526,82.189,82.105,121.6]
["bitfinex","SOLUSD",1646640621466,2.83613526,82.189,82.106,0.38606862]
["bitfinex","SOLUSD",1646640621666,2.83613526,82.189,82.105,121.6]
["bitfinex","SOLUSD",1646640622068,2.83613526,82.189,82.104,51.97640769]
["bitfinex","SOLUSD",1646640623868,20.92263526,82.189,82.104,51.97640769]
["bitfinex","SOLUSD",1646640624268,2.83613526,82.188,82.104,51.97640769]
["bitfinex","SOLUSD",1646640624668,25.30792008,82.187,82.104,51.97640769]
["bitfinex","SOLUSD",1646640624871,26.92513254,82.187,82.104,51.97640769]
["bitfinex","SOLUSD",1646640625068,1.61721246,82.185,82.104,51.97640769]
["bitfinex","SOLUSD",1646640625269,11.79787935,82.184,82.104,51.97640769]
["bitfinex","SOLUSD",1646640625470,77.37886861,82.184,82.104,51.97640769]
["bitfinex","SOLUSD",1646640625669,2.83613526,82.183,82.104,51.97640769]
["bitfinex","SOLUSD",1646640625871,46.25005079,82.183,82.104,51.97640769]
["bitfinex","SOLUSD",1646640626071,18.2728,82.18,82.104,51.97640769]
["bitfinex","SOLUSD",1646640626271,28.14405534,82.182,82.104,51.97640769]
["bitfinex","SOLUSD",1646640626673,2.83613526,82.179,82.104,51.97640769]
["bitfinex","SOLUSD",1646640629376,28.14405534,82.179,82.104,51.97640769]
["bitfinex","SOLUSD",1646640629778,2.83613526,82.178,82.104,51.97640769]
["bitfinex","SOLUSD",1646640630576,28.14405534,82.178,82.104,51.97640769]
["bitfinex","SOLUSD",1646640630980,2.83613526,82.177,82.104,51.97640769]
["bitfinex","SOLUSD",1646640633981,2.83613526,82.177,82.106,0.73222645]
["bitfinex","SOLUSD",1646640635079,22.8532,82.19,82.111,121.6]
["bitfinex","SOLUSD",1646640635281,22.8532,82.19,82.112,0.73222645]
["bitfinex","SOLUSD",1646640635780,22.8532,82.19,82.114,122.33222645]
["bitfinex","SOLUSD",1646640636382,2.83613526,82.203,82.114,122.33222645]
["bitfinex","SOLUSD",1646640637782,2.83613526,82.203,82.121,121.6]
["bitfinex","SOLUSD",1646640637981,2.83613526,82.203,82.122,0.73222645]
["bitfinex","SOLUSD",1646640638382,2.83613526,82.203,82.125,0.73222645]
["bitfinex","SOLUSD",1646640639085,2.83613526,82.203,82.13,18.2588]
["bitfinex","SOLUSD",1646640639284,2.83613526,82.203,82.133,121.6]
["bitfinex","SOLUSD",1646640639484,2.83613526,82.203,82.134,0.73222645]
["bitfinex","SOLUSD",1646640639894,2.83613526,82.203,82.137,0.73222645]
["bitfinex","SOLUSD",1646640641086,2.83613526,82.218,82.137,0.73222645]
["bitfinex","SOLUSD",1646640641392,1.61721246,82.214,82.137,0.73222645]
["bitfinex","SOLUSD",1646640641587,1.61721246,82.215,82.137,0.73222645]
["bitfinex","SOLUSD",1646640641885,4.45334772,82.214,82.137,0.73222645]
["bitfinex","SOLUSD",1646640643288,1.61721246,82.212,82.141,121.6]
["bitfinex","SOLUSD",1646640643487,1.61721246,82.219,82.142,0.73222645]
["bitfinex","SOLUSD",1646640643688,1.61721246,82.223,82.142,0.73222645]
["bitfinex","SOLUSD",1646640643887,1.61721246,82.225,82.142,0.73222645]
["bitfinex","SOLUSD",1646640644308,23.45162519,82.245,82.142,0.73222645]
["bitfinex","SOLUSD",1646640644309,1.61721246,82.231,82.142,0.73222645]
["bitfinex","SOLUSD",1646640644587,1.61721246,82.233,82.151,121.6]
["bitfinex","SOLUSD",1646640644787,24.8023,82.26,82.161,121.6]
["bitfinex","SOLUSD",1646640644788,1.61721246,82.236,82.161,121.6]
["bitfinex","SOLUSD",1646640644990,0.00721246,82.236,82.163,194.69253372]
["bitfinex","SOLUSD",1646640645187,23.4252,82.283,82.163,194.69253372]
["bitfinex","SOLUSD",1646640645387,23.4252,82.283,82.165,193.88]
["bitfinex","SOLUSD",1646640645589,3.24502968,82.306,82.18,14.68]
["bitfinex","SOLUSD",1646640645889,3.24502968,82.306,82.171,72.28]
["bitfinex","SOLUSD",1646640645890,26.69665487,82.306,82.192,0.81253372]
["bitfinex","SOLUSD",1646640646087,23.45162519,82.306,82.202,0.81253372]
["bitfinex","SOLUSD",1646640646291,23.45162519,82.306,82.212,0.81253372]
["bitfinex","SOLUSD",1646640646688,6.164e-05,82.287,82.22,18.2379]
["bitfinex","SOLUSD",1646640646894,6.164e-05,82.287,82.232,0.81253372]
["bitfinex","SOLUSD",1646640647288,6.164e-05,82.287,82.234,0.81253372]
["bitfinex","SOLUSD",1646640647690,6.164e-05,82.287,82.232,46.7701]
["bitfinex","SOLUSD",1646640647888,2.83613526,82.312,82.233,121.6]
["bitfinex","SOLUSD",1646640648289,39.22946471,82.311,82.235,121.6]
["bitfinex","SOLUSD",1646640648588,39.22946471,82.311,82.234,58.61332736]
["bitfinex","SOLUSD",1646640648789,2.83613526,82.31,82.234,58.61332736]
["bitfinex","SOLUSD",1646640648989,22.7792,82.318,82.235,121.6]
["bitfinex","SOLUSD",1646640649188,22.7792,82.318,82.234,58.61332736]
["bitfinex","SOLUSD",1646640649388,2.83613526,82.31,82.234,58.61332736]
["bitfinex","SOLUSD",1646640649788,40.99026237,82.309,82.234,58.61332736]
["bitfinex","SOLUSD",1646640649989,18.2465,82.3,82.234,58.61332736]
["bitfinex","SOLUSD",1646640650191,24.56759385,82.308,82.234,58.61332736]
["bitfinex","SOLUSD",1646640650389,46.6768942,82.312,82.234,58.61332736]
["bitfinex","SOLUSD",1646640650589,2.83613526,82.299,82.234,58.61332736]
["bitfinex","SOLUSD",1646640651993,2.83613526,82.299,82.211,46.2438]
["bitfinex","SOLUSD",1646640652392,2.83613526,82.299,82.203,77.9665]
["bitfinex","SOLUSD",1646640652590,4.92051018,82.298,82.203,77.9665]
["bitfinex","SOLUSD",1646640652989,18.2484,82.29,82.204,49.76069851]
["bitfinex","SOLUSD",1646640653390,2.83613526,82.289,82.205,121.6]
["bitfinex","SOLUSD",1646640655593,2.83613526,82.301,82.205,121.6]
["bitfinex","SOLUSD",1646640655794,18.2464,82.3,82.205,121.6]
["bitfinex","SOLUSD",1646640656092,21.08253526,82.3,82.205,121.6]
["bitfinex","SOLUSD",1646640656391,21.73145859,82.299,82.204,73.10939851]
["bitfinex","SOLUSD",1646640656793,2.83613526,82.298,82.204,73.10939851]
["bitfinex","SOLUSD",1646640657194,21.73145859,82.297,82.204,73.10939851]
["bitfinex","SOLUSD",1646640657597,18.2489,82.29,82.204,73.10939851]
["bitfinex","SOLUSD",1646640657897,21.08503526,82.29,82.204,73.10939851]
["bitfinex","SOLUSD",1646640659195,22.9926,82.289,82.204,73.10939851]
["bitfinex","SOLUSD",1646640659594,18.2507,82.28,82.204,73.10939851]
["bitfinex","SOLUSD",1646640659795,6.48947089,82.279,82.204,73.10939851]
["bitfinex","SOLUSD",1646640659996,9.32560615,82.279,82.204,73.10939851]
["bitfinex","SOLUSD",1646640660801,31.05706474,82.279,82.204,73.10939851]
["bitfinex","SOLUSD",1646640661696,2.83613526,82.278,82.205,6.079]
["bitfinex","SOLUSD",1646640661906,18.2529,82.27,82.205,6.079]
["bitfinex","SOLUSD",1646640662103,18.2529,82.27,82.204,49.76069851]
["bitfinex","SOLUSD",1646640662303,24.56759385,82.269,82.204,49.76069851]
["bitfinex","SOLUSD",1646640662704,2.83613526,82.268,82.204,49.76069851]
["bitfinex","SOLUSD",1646640663106,18.255,82.26,82.204,49.76069851]
["bitfinex","SOLUSD",1646640663505,2.83613526,82.259,82.204,49.76069851]
["bitfinex","SOLUSD",1646640664406,6.48947089,82.279,82.204,49.76069851]
["bitfinex","SOLUSD",1646640664606,2.83613526,82.28,82.206,0.49433107]
["bitfinex","SOLUSD",1646640664808,24.56759385,82.29,82.206,0.49433107]
["bitfinex","SOLUSD",1646640665610,40.60061829,82.277,82.205,24.4931]
["bitfinex","SOLUSD",1646640666209,39.24759385,82.29,82.205,30.5721]
["bitfinex","SOLUSD",1646640666507,18.251,82.28,82.205,30.5721]
["bitfinex","SOLUSD",1646640666709,18.251,82.28,82.205,24.4931]
["bitfinex","SOLUSD",1646640667721,22.9926,82.288,82.205,24.4931]
["bitfinex","SOLUSD",1646640668522,22.9926,82.288,82.206,6.079]
["bitfinex","SOLUSD",1646640670524,22.9926,82.288,82.206,0.49535659]
["bitfinex","SOLUSD",1646640670729,22.9926,82.288,82.208,0.49535659]
["bitfinex","SOLUSD",1646640671024,22.9926,82.288,82.205,24.4931]
["bitfinex","SOLUSD",1646640671025,22.9926,82.288,82.206,0.49535659]
["bitfinex","SOLUSD",1646640671225,22.9926,82.288,82.207,6.079]
["bitfinex","SOLUSD",1646640671424,22.9926,82.288,82.206,6.079]
["bitfinex","SOLUSD",1646640672728,24.85012718,82.287,82.205,24.4931]
["bitfinex","SOLUSD",1646640673027,52.68002192,82.286,82.205,24.4931]
["bitfinex","SOLUSD",1646640673231,18.2515,82.28,82.205,24.4931]
["bitfinex","SOLUSD",1646640673431,6.61741436,82.279,82.205,24.4931]
["bitfinex","SOLUSD",1646640673829,31.46754154,82.279,82.205,24.4931]
["bitfinex","SOLUSD",1646640674029,24.85012718,82.278,82.205,24.4931]
["bitfinex","SOLUSD",1646640674228,31.46754154,82.278,82.205,24.4931]
["bitfinex","SOLUSD",1646640674428,31.46754154,82.277,82.205,24.4931]
["bitfinex","SOLUSD",1646640674631,9.86244404,82.276,82.205,24.4931]
["bitfinex","SOLUSD",1646640674829,9.86244404,82.276,82.16,14.68]
["bitfinex","SOLUSD",1646640674830,0.48634317,82.259,82.189,51.76777481]
["bitfinex","SOLUSD",1646640675532,2.83613526,82.258,82.189,51.76777481]
["bitfinex","SOLUSD",1646640676933,2.83613526,82.258,82.187,6.08]
["bitfinex","SOLUSD",1646640676934,18.2587,82.25,82.187,6.08]
["bitfinex","SOLUSD",1646640677136,18.2587,82.25,82.161,24.1863]
["bitfinex","SOLUSD",1646640677333,9.45583715,82.249,82.161,24.1863]
["bitfinex","SOLUSD",1646640677632,9.45583715,82.249,82.121,79.9885]
["bitfinex","SOLUSD",1646640677633,2.83613526,82.248,82.13,14.68]
["bitfinex","SOLUSD",1646640677835,9.45568617,82.248,82.142,6.083]
["bitfinex","SOLUSD",1646640678033,2.83613526,82.248,82.144,121.6]
["bitfinex","SOLUSD",1646640678232,2.83613526,82.248,82.146,121.6]
["bitfinex","SOLUSD",1646640678435,2.83613526,82.248,82.15,14.68]
["bitfinex","SOLUSD",1646640678632,2.83613526,82.248,82.152,121.6]
["bitfinex","SOLUSD",1646640678834,2.83613526,82.248,82.152,122.071486]
["bitfinex","SOLUSD",1646640679233,2.83613526,82.248,82.204,0.244]
["bitfinex","SOLUSD",1646640679835,18.26,82.24,82.204,0.244]
["bitfinex","SOLUSD",1646640680234,2.83613526,82.239,82.204,0.244]
["bitfinex","SOLUSD",1646640689840,2.83613526,82.239,82.205,0.5204005]
["bitfinex","SOLUSD",1646640690038,23.174,82.257,82.205,0.5204005]
["bitfinex","SOLUSD",1646640690640,23.174,82.257,82.205,51.07259663]
["bitfinex","SOLUSD",1646640691042,3.24502968,82.269,82.205,51.07259663]
["bitfinex","SOLUSD",1646640691043,2.83613526,82.275,82.207,0.6478276]
["bitfinex","SOLUSD",1646640691243,3.24502968,82.28,82.21,0.75078903]
["bitfinex","SOLUSD",1646640691444,3.24502968,82.287,82.21,0.75078903]
["bitfinex","SOLUSD",1646640691644,6.61704293,82.289,82.212,0.75078903]
["bitfinex","SOLUSD",1646640691942,6.61704293,82.289,82.209,145.2149]
["bitfinex","SOLUSD",1646640691943,40.99388778,82.288,82.214,0.75078903]
["bitfinex","SOLUSD",1646640692141,40.99388778,82.288,82.216,0.75078903]
["bitfinex","SOLUSD",1646640692342,40.99388778,82.288,82.217,6.078]
["bitfinex","SOLUSD",1646640692541,6.61758139,82.287,82.209,23.6149]
["bitfinex","SOLUSD",1646640692743,3.24502968,82.284,82.209,23.6149]
["bitfinex","SOLUSD",1646640692942,18.251,82.28,82.209,23.6149]
["bitfinex","SOLUSD",1646640693145,6.61758139,82.279,82.209,23.6149]
["bitfinex","SOLUSD",1646640693345,3.24502968,82.278,82.209,23.6149]
["bitfinex","SOLUSD",1646640693543,3.24502968,82.275,82.209,23.6149]
["bitfinex","SOLUSD",1646640693744,3.24502968,82.273,82.209,23.6149]
["bitfinex","SOLUSD",1646640693946,3.24502968,82.273,82.181,6.079]
["bitfinex","SOLUSD",1646640694144,22.10756441,82.272,82.182,47.5734]
["bitfinex","SOLUSD",1646640694346,6.61758139,82.271,82.182,47.5734]
["bitfinex","SOLUSD",1646640694543,25.88901054,82.271,82.182,47.5734]
["bitfinex","SOLUSD",1646640694745,21.08923526,82.27,82.182,47.5734]
["bitfinex","SOLUSD",1646640694943,21.08923526,82.27,82.16,6.079]
["bitfinex","SOLUSD",1646640694944,0.11097729,82.267,82.183,6.079]
["bitfinex","SOLUSD",1646640695144,3.24502968,82.262,82.151,6.08]
["bitfinex","SOLUSD",1646640695445,3.24502968,82.254,82.152,46.1084]
["bitfinex","SOLUSD",1646640695643,12.17247731,82.252,82.154,51.53589793]
["bitfinex","SOLUSD",1646640695844,6.61758139,82.251,82.155,6.08]
["bitfinex","SOLUSD",1646640696045,139.8619,82.25,82.155,6.08]
["bitfinex","SOLUSD",1646640696247,121.6,82.248,82.154,51.53589793]
["bitfinex","SOLUSD",1646640696448,4.77104,82.247,82.154,51.53589793]
["bitfinex","SOLUSD",1646640696648,4.32562709,82.24,82.141,78.268]
["bitfinex","SOLUSD",1646640696849,4.85245971,82.229,82.141,78.268]
["bitfinex","SOLUSD",1646640697047,4.85245971,82.229,82.141,72.188]
["bitfinex","SOLUSD",1646640697248,18.2686,82.21,82.141,72.188]
["bitfinex","SOLUSD",1646640697748,40.99388778,82.209,82.142,62.90159005]
["bitfinex","SOLUSD",1646640697948,43.83002304,82.209,82.142,62.90159005]
["bitfinex","SOLUSD",1646640698147,43.83002304,82.209,82.123,6.083]
["bitfinex","SOLUSD",1646640698350,8.27150416,82.208,82.123,6.083]
["bitfinex","SOLUSD",1646640698548,18.2691,82.2,82.123,6.083]
["bitfinex","SOLUSD",1646640698750,4.02059751,82.199,82.123,6.083]
["bitfinex","SOLUSD",1646640698953,36.61707502,82.199,82.123,6.083]
["bitfinex","SOLUSD",1646640699150,36.61707502,82.199,82.124,50.6034827]
["bitfinex","SOLUSD",1646640699447,25.79647751,82.198,82.124,50.6034827]
["bitfinex","SOLUSD",1646640699850,25.79647751,82.197,82.124,50.6034827]
["bitfinex","SOLUSD",1646640700047,12.17247731,82.179,82.124,50.6034827]
["bitfinex","SOLUSD",1646640700448,18.2741,82.18,82.124,50.6034827]
["bitfinex","SOLUSD",1646640700651,2.83613526,82.196,82.124,50.6034827]
["bitfinex","SOLUSD",1646640702253,2.83613526,82.196,82.125,121.6]
["bitfinex","SOLUSD",1646640702451,2.83613526,82.223,82.126,0.48680861]
["bitfinex","SOLUSD",1646640702653,48.1059,82.228,82.126,0.48680861]
["bitfinex","SOLUSD",1646640703157,48.1059,82.228,82.132,0.49359514]
["bitfinex","SOLUSD",1646640703953,2.83613526,82.233,82.141,121.6]
["bitfinex","SOLUSD",1646640704155,22.96034225,82.242,82.142,0.58612934]
["bitfinex","SOLUSD",1646640704753,42.40234341,82.241,82.142,0.58612934]
["bitfinex","SOLUSD",1646640705154,25.79647751,82.24,82.151,0.58612934]
["bitfinex","SOLUSD",1646640705353,25.79647751,82.24,82.151,48.51518129]
["bitfinex","SOLUSD",1646640705554,2.83613526,82.239,82.151,48.51518129]
["bitfinex","SOLUSD",1646640705955,25.79647751,82.239,82.151,48.51518129]
["bitfinex","SOLUSD",1646640706255,25.79647751,82.238,82.151,48.51518129]
["bitfinex","SOLUSD",1646640706756,25.79647751,82.237,82.151,48.51518129]
["bitfinex","SOLUSD",1646640707156,2.83613526,82.236,82.151,48.51518129]
["bitfinex","SOLUSD",1646640707355,25.79647751,82.236,82.151,48.51518129]
["bitfinex","SOLUSD",1646640707654,2.83613526,82.235,82.151,48.51518129]
["bitfinex","SOLUSD",1646640708254,22.96034225,82.234,82.151,48.51518129]
["bitfinex","SOLUSD",1646640708656,2.83613526,82.233,82.151,48.51518129]
["bitfinex","SOLUSD",1646640708855,2.83613526,82.233,82.152,121.6]
["bitfinex","SOLUSD",1646640709258,22.96034225,82.232,82.152,121.6]
["bitfinex","SOLUSD",1646640709755,2.83613526,82.231,82.152,121.6]
["bitfinex","SOLUSD",1646640710863,22.96034225,82.23,82.153,0.38169407]
["bitfinex","SOLUSD",1646640711265,2.83613526,82.229,82.151,48.51518129]
["bitfinex","SOLUSD",1646640711663,22.96034225,82.228,82.151,48.51518129]
["bitfinex","SOLUSD",1646640712163,2.83613526,82.227,82.151,48.51518129]
["bitfinex","SOLUSD",1646640712565,22.96034225,82.226,82.151,48.51518129]
["bitfinex","SOLUSD",1646640713064,2.83613526,82.225,82.151,48.51518129]
["bitfinex","SOLUSD",1646640713363,2.83613526,82.225,82.112,24.3535]
["bitfinex","SOLUSD",1646640713364,28.71389882,82.224,82.112,24.3535]
["bitfinex","SOLUSD",1646640713564,32.9479,82.22,82.113,46.2116]
["bitfinex","SOLUSD",1646640713966,25.79647751,82.219,82.113,46.2116]
["bitfinex","SOLUSD",1646640714165,19.13866353,82.218,82.113,46.2116]
["bitfinex","SOLUSD",1646640714364,44.93514104,82.218,82.124,47.61845639]
["bitfinex","SOLUSD",1646640714567,42.19001474,82.217,82.124,47.61845639]
["bitfinex","SOLUSD",1646640714766,61.32867827,82.217,82.124,47.61845639]
["bitfinex","SOLUSD",1646640714969,2.83613526,82.216,82.124,47.61845639]
["bitfinex","SOLUSD",1646640715267,44.93514104,82.216,82.124,47.61845639]
["bitfinex","SOLUSD",1646640715468,22.96034225,82.215,82.124,47.61845639]
["bitfinex","SOLUSD",1646640715666,25.79647751,82.215,82.124,47.61845639]
["bitfinex","SOLUSD",1646640715867,21.97479879,82.214,82.124,47.61845639]
["bitfinex","SOLUSD",1646640716067,21.97479879,82.214,82.125,121.6]
["bitfinex","SOLUSD",1646640716269,2.83613526,82.214,82.126,0.40066718]
["bitfinex","SOLUSD",1646640716667,2.83613526,82.228,82.131,121.6]
["bitfinex","SOLUSD",1646640716867,2.83613526,82.228,82.132,0.59588317]
["bitfinex","SOLUSD",1646640717070,46.7975,82.235,82.132,0.59588317]
["bitfinex","SOLUSD",1646640717471,18.2595,82.25,82.151,121.6]
["bitfinex","SOLUSD",1646640717669,6.62251049,82.249,82.153,121.6]
["bitfinex","SOLUSD",1646640717870,6.62251049,82.249,82.154,0.59588317]
["bitfinex","SOLUSD",1646640718170,3.24502968,82.264,82.154,0.59588317]
["bitfinex","SOLUSD",1646640718369,48.63029755,82.259,82.157,121.6]
["bitfinex","SOLUSD",1646640718569,22.96034225,82.258,82.162,0.59588317]
["bitfinex","SOLUSD",1646640718970,22.96034225,82.258,82.165,0.59588317]
["bitfinex","SOLUSD",1646640719774,22.96034225,82.258,82.17,18.2539]
["bitfinex","SOLUSD",1646640719972,22.96034225,82.258,82.171,0.59588317]
["bitfinex","SOLUSD",1646640720171,14.68,82.26,82.171,0.59588317]
["bitfinex","SOLUSD",1646640720971,14.68,82.26,82.171,122.19588317]
["bitfinex","SOLUSD",1646640721170,22.96034225,82.27,82.171,125.03201843]
["bitfinex","SOLUSD",1646640721973,75.00096774,82.27,82.171,124.43613526]
["bitfinex","SOLUSD",1646640723593,22.96034225,82.27,82.18,18.2516]
["bitfinex","SOLUSD",1646640723791,22.96034225,82.27,82.183,0.52614109]
["bitfinex","SOLUSD",1646640723992,32.1463388,82.283,82.183,0.52614109]
["bitfinex","SOLUSD",1646640724191,6.61861726,82.282,82.183,0.52614109]
["bitfinex","SOLUSD",1646640724391,22.96034225,82.283,82.183,0.52614109]
["bitfinex","SOLUSD",1646640724592,22.96034225,82.283,82.185,0.52614109]
["bitfinex","SOLUSD",1646640724793,22.96034225,82.283,82.2,18.2472]
["bitfinex","SOLUSD",1646640724993,22.96034225,82.283,82.201,144.6144]
["bitfinex","SOLUSD",1646640725193,6.34915243,82.294,82.202,0.52614109]
["bitfinex","SOLUSD",1646640725991,52.37627516,82.291,82.201,144.6144]
["bitfinex","SOLUSD",1646640726191,75.33661741,82.291,82.201,144.6144]
["bitfinex","SOLUSD",1646640726391,22.96034225,82.29,82.201,144.6144]
["bitfinex","SOLUSD",1646640727397,41.20954225,82.29,82.201,144.6144]
["bitfinex","SOLUSD",1646640727594,41.20954225,82.29,82.201,23.0144]
["bitfinex","SOLUSD",1646640727795,42.21948816,82.289,82.201,23.0144]
["bitfinex","SOLUSD",1646640727993,4.50653628,82.288,82.201,23.0144]
["bitfinex","SOLUSD",1646640728194,49.5621597,82.288,82.201,23.0144]
["bitfinex","SOLUSD",1646640728494,45.05562342,82.287,82.201,23.0144]
["bitfinex","SOLUSD",1646640728894,42.21948816,82.286,82.201,23.0144]
["bitfinex","SOLUSD",1646640729094,18.2519,82.28,82.201,23.0144]
["bitfinex","SOLUSD",1646640729295,18.2519,82.28,82.201,22.5144]
["bitfinex","SOLUSD",1646640729494,22.96034225,82.279,82.201,22.5144]
["bitfinex","SOLUSD",1646640729695,42.21948816,82.279,82.201,22.5144]
["bitfinex","SOLUSD",1646640730095,42.21948816,82.278,82.201,22.5144]
["bitfinex","SOLUSD",1646640730396,19.25914591,82.278,82.201,22.5144]
["bitfinex","SOLUSD",1646640730595,19.25914591,82.277,82.201,22.5144]
["bitfinex","SOLUSD",1646640731001,19.25914591,82.279,82.201,22.5144]
["bitfinex","SOLUSD",1646640731400,42.21948816,82.279,82.201,22.5144]
["bitfinex","SOLUSD",1646640731799,19.25914591,82.278,82.201,22.5144]
["bitfinex","SOLUSD",1646640732098,19.25914591,82.286,82.201,22.5144]
["bitfinex","SOLUSD",1646640732501,42.21948816,82.29,82.201,22.5144]
["bitfinex","SOLUSD",1646640732899,22.96034225,82.289,82.201,22.5144]
["bitfinex","SOLUSD",1646640733100,42.21948816,82.289,82.201,22.5144]
["bitfinex","SOLUSD",1646640733501,42.21948816,82.288,82.201,22.5144]
["bitfinex","SOLUSD",1646640733905,42.21948816,82.287,82.201,22.5144]
["bitfinex","SOLUSD",1646640734302,42.21948816,82.286,82.201,22.5144]
["bitfinex","SOLUSD",1646640734702,42.21948816,82.285,82.201,22.5144]
["bitfinex","SOLUSD",1646640734904,18.2517,82.28,82.201,22.5144]
["bitfinex","SOLUSD",1646640735403,19.25914591,82.279,82.201,22.5144]
["bitfinex","SOLUSD",1646640736102,18.2542,82.27,82.201,22.5144]
["bitfinex","SOLUSD",1646640736304,32.9342,82.27,82.16,14.68]
["bitfinex","SOLUSD",1646640736503,121.6,82.268,82.161,23.6979]
["bitfinex","SOLUSD",1646640736707,3.24502968,82.263,82.161,23.6979]
["bitfinex","SOLUSD",1646640736905,5.23251055,82.249,82.161,23.6979]
["bitfinex","SOLUSD",1646640737305,7.411576,82.248,82.162,51.79404679]
["bitfinex","SOLUSD",1646640737505,52.46719942,82.248,82.162,51.79404679]
["bitfinex","SOLUSD",1646640737708,32.41796358,82.247,82.162,51.79404679]
["bitfinex","SOLUSD",1646640737907,45.05562342,82.247,82.162,51.79404679]
["bitfinex","SOLUSD",1646640738204,25.79647751,82.246,82.162,51.79404679]
["bitfinex","SOLUSD",1646640738405,45.05562342,82.246,82.162,51.79404679]
["bitfinex","SOLUSD",1646640738604,42.21948816,82.246,82.162,51.79404679]
["bitfinex","SOLUSD",1646640738805,22.09528117,82.245,82.162,51.79404679]
["bitfinex","SOLUSD",1646640739106,22.09528117,82.245,82.152,24.3694]
["bitfinex","SOLUSD",1646640739107,5.76454549,82.229,82.152,24.3694]
["bitfinex","SOLUSD",1646640739305,5.76454549,82.229,82.121,49.1233]
["bitfinex","SOLUSD",1646640739506,121.6,82.227,82.121,49.1233]
["bitfinex","SOLUSD",1646640739906,143.69528117,82.226,82.122,53.00682969]
["bitfinex","SOLUSD",1646640740106,18.2706,82.2,82.122,53.00682969]
["bitfinex","SOLUSD",1646640740310,45.37318533,82.199,82.122,53.00682969]
["bitfinex","SOLUSD",1646640740508,5.00151695,82.198,82.109,74.9565]
["bitfinex","SOLUSD",1646640740809,27.09679812,82.198,82.109,74.9565]
["bitfinex","SOLUSD",1646640741207,2.83613526,82.197,82.109,74.9565]
["bitfinex","SOLUSD",1646640741408,2.83613526,82.197,82.11,46.81272444]
["bitfinex","SOLUSD",1646640741811,4.42106969,82.179,82.109,74.9565]
["bitfinex","SOLUSD",1646640742008,4.53470017,82.169,82.071,47.8733]
["bitfinex","SOLUSD",1646640742207,18.2747,82.18,82.071,47.8733]
["bitfinex","SOLUSD",1646640742208,4.82118662,82.177,82.071,47.8733]
["bitfinex","SOLUSD",1646640742607,2.83613526,82.169,82.071,47.8733]
["bitfinex","SOLUSD",1646640742811,7.79317976,82.168,82.072,62.62863939]
["bitfinex","SOLUSD",1646640743009,2.83613526,82.169,82.072,62.62863939]
["bitfinex","SOLUSD",1646640743209,2.83613526,82.18,82.073,148.58941506]
["bitfinex","SOLUSD",1646640743409,2.83613526,82.18,82.074,0.41238348]
["bitfinex","SOLUSD",1646640743608,2.83613526,82.18,82.075,121.6]
["bitfinex","SOLUSD",1646640743809,2.83613526,82.18,82.08,14.68]
["bitfinex","SOLUSD",1646640744011,48.34079573,82.179,82.082,0.49765383]
["bitfinex","SOLUSD",1646640744810,48.34079573,82.179,82.083,2.83613526]
["bitfinex","SOLUSD",1646640745011,48.34079573,82.179,82.084,0.49765383]
["bitfinex","SOLUSD",1646640745211,48.34079573,82.179,82.083,2.83613526]
["bitfinex","SOLUSD",1646640745913,2.83613526,82.179,82.083,2.83613526]
["bitfinex","SOLUSD",1646640746120,2.83613526,82.189,82.091,121.6]
["bitfinex","SOLUSD",1646640746314,2.83613526,82.189,82.093,122.47172514]
["bitfinex","SOLUSD",1646640746516,2.83613526,82.209,82.093,122.47172514]
["bitfinex","SOLUSD",1646640746713,2.83613526,82.209,82.095,121.6]
["bitfinex","SOLUSD",1646640746913,45.33229335,82.208,82.096,0.87172514]
["bitfinex","SOLUSD",1646640747114,45.33229335,82.208,82.11,18.2661]
["bitfinex","SOLUSD",1646640747314,18.2695,82.2,82.111,104.72780703]
["bitfinex","SOLUSD",1646640747514,18.2695,82.2,82.111,103.85608189]
["bitfinex","SOLUSD",1646640747714,2.71613526,82.199,82.111,103.85608189]
["bitfinex","SOLUSD",1646640748716,18.2718,82.19,82.111,103.85608189]
["bitfinex","SOLUSD",1646640748915,5.64925877,82.189,82.111,48.8054]
["bitfinex","SOLUSD",1646640749116,11.60925877,82.189,82.111,48.8054]
["bitfinex","SOLUSD",1646640749338,37.40573628,82.189,82.111,48.8054]
["bitfinex","SOLUSD",1646640749518,37.40573628,82.189,82.06,14.68]
["bitfinex","SOLUSD",1646640749519,147.39647751,82.188,82.063,121.6]
["bitfinex","SOLUSD",1646640749718,166.6101259,82.188,82.083,47.816]
["bitfinex","SOLUSD",1646640750019,25.79647751,82.187,82.084,50.39128195]
["bitfinex","SOLUSD",1646640750217,18.2796,82.17,82.084,50.39128195]
["bitfinex","SOLUSD",1646640750420,7.83407174,82.169,82.084,50.39128195]
["bitfinex","SOLUSD",1646640750816,10.670207,82.169,82.084,50.39128195]
["bitfinex","SOLUSD",1646640751017,2.83613526,82.168,82.084,50.39128195]
["bitfinex","SOLUSD",1646640751420,18.2778,82.16,82.084,50.39128195]
["bitfinex","SOLUSD",1646640751616,14.68,82.15,82.084,50.39128195]
["bitfinex","SOLUSD",1646640751816,4.45799505,82.149,82.084,50.39128195]
["bitfinex","SOLUSD",1646640752016,4.45799505,82.149,82.062,24.7954]
["bitfinex","SOLUSD",1646640752221,7.29413031,82.149,82.063,24.1497]
["bitfinex","SOLUSD",1646640752420,18.2868,82.14,82.063,24.1497]
["bitfinex","SOLUSD",1646640752620,4.7690416,82.139,82.063,24.1497]
["bitfinex","SOLUSD",1646640752821,7.60517686,82.139,82.063,24.1497]
["bitfinex","SOLUSD",1646640753022,48.16842861,82.138,82.064,64.47984592]
["bitfinex","SOLUSD",1646640753420,2.83613526,82.137,82.064,64.47984592]
["bitfinex","SOLUSD",1646640761044,2.83613526,82.137,82.065,0.87172514]
["bitfinex","SOLUSD",1646640762747,2.83613526,82.137,82.064,64.47984592]
["bitfinex","SOLUSD",1646640762946,2.83613526,82.137,82.065,0.39782673]
["bitfinex","SOLUSD",1646640763148,2.83613526,82.137,82.064,64.47984592]
["bitfinex","SOLUSD",1646640764348,2.83613526,82.137,82.065,121.6]
["bitfinex","SOLUSD",1646640764550,2.83613526,82.146,82.071,0.87172514]
["bitfinex","SOLUSD",1646640764748,2.83613526,82.146,82.072,24.59]
["bitfinex","SOLUSD",1646640764949,2.83613526,82.146,82.073,0.87172514]
["bitfinex","SOLUSD",1646640765753,2.83613526,82.146,82.08,18.2731]
["bitfinex","SOLUSD",1646640765950,2.83613526,82.16,82.081,121.6]
["bitfinex","SOLUSD",1646640766152,2.83613526,82.17,82.083,121.6]
["bitfinex","SOLUSD",1646640766350,2.83613526,82.17,82.084,0.87172514]
["bitfinex","SOLUSD",1646640768253,21.11193526,82.17,82.084,0.87172514]
["bitfinex","SOLUSD",1646640768753,1.61421641,82.169,82.084,0.87172514]
["bitfinex","SOLUSD",1646640768953,2.83613526,82.17,82.084,0.87172514]
["bitfinex","SOLUSD",1646640769153,2.83613526,82.168,82.084,0.87172514]
["bitfinex","SOLUSD",1646640769354,2.83613526,82.168,82.09,18.2714]
["bitfinex","SOLUSD",1646640769555,2.83613526,82.168,82.091,61.65430589]
["bitfinex","SOLUSD",1646640770054,2.83613526,82.168,82.093,0.87172514]
["bitfinex","SOLUSD",1646640773360,2.83613526,82.168,82.092,47.8289]
["bitfinex","SOLUSD",1646640774159,1.61421641,82.166,82.092,47.8289]
["bitfinex","SOLUSD",1646640774559,1.61421641,82.164,82.092,47.8289]
["bitfinex","SOLUSD",1646640774961,2.83613526,82.163,82.092,47.8289]
["bitfinex","SOLUSD",1646640775160,18.2773,82.16,82.092,47.8289]
["bitfinex","SOLUSD",1646640775561,2.83613526,82.159,82.092,47.8289]
["bitfinex","SOLUSD",1646640776661,18.2803,82.15,82.05,18.2803]
["bitfinex","SOLUSD",1646640776861,1.61421641,82.13,82.041,47.3696]
["bitfinex","SOLUSD",1646640777060,1.61421641,82.116,82.041,47.3696]
["bitfinex","SOLUSD",1646640777262,1.61421641,82.121,82.041,47.3696]
["bitfinex","SOLUSD",1646640777462,1.61421641,82.124,82.041,47.3696]
["bitfinex","SOLUSD",1646640777662,1.61421641,82.124,82.043,121.6]
["bitfinex","SOLUSD",1646640777964,1.61421641,82.135,82.051,121.6]
["bitfinex","SOLUSD",1646640778160,1.61421641,82.135,82.053,121.6]
["bitfinex","SOLUSD",1646640778364,2.83613526,82.149,82.054,0.39027639]
["bitfinex","SOLUSD",1646640778365,1.61421641,82.14,82.054,0.39027639]
["bitfinex","SOLUSD",1646640778563,1.61421641,82.145,82.054,0.39027639]
["bitfinex","SOLUSD",1646640778962,1.61421641,82.15,82.056,0.40869821]
["bitfinex","SOLUSD",1646640779163,1.61421641,82.152,82.071,121.6]
["bitfinex","SOLUSD",1646640779362,1.61421641,82.154,82.073,121.6]
["bitfinex","SOLUSD",1646640779562,1.61421641,82.154,82.076,0.41291052]
["bitfinex","SOLUSD",1646640779764,1.61421641,82.153,82.076,0.41291052]
["bitfinex","SOLUSD",1646640779964,1.61421641,82.154,82.076,0.41291052]
["bitfinex","SOLUSD",1646640780165,2.83613526,82.169,82.074,46.4377]
["bitfinex","SOLUSD",1646640780166,1.61421641,82.153,82.075,121.6]
["bitfinex","SOLUSD",1646640780365,1.61421641,82.152,82.081,121.6]
["bitfinex","SOLUSD",1646640780569,1.61421641,82.15,82.081,121.6]
["bitfinex","SOLUSD",1646640780971,1.61421641,82.151,82.074,46.4377]
["bitfinex","SOLUSD",1646640781169,48.59946136,82.149,82.074,46.4377]
["bitfinex","SOLUSD",1646640781369,18.2824,82.14,82.074,46.4377]
["bitfinex","SOLUSD",1646640781567,1.61421641,82.138,82.074,46.4377]
["bitfinex","SOLUSD",1646640781769,18.2824,82.14,82.074,46.4377]
["bitfinex","SOLUSD",1646640781770,1.61421641,82.135,82.074,46.4377]
["bitfinex","SOLUSD",1646640781968,1.61421641,82.131,82.074,46.4377]
["bitfinex","SOLUSD",1646640782367,25.38700892,82.137,82.074,46.4377]
["bitfinex","SOLUSD",1646640782368,1.61421641,82.133,82.074,46.4377]
["bitfinex","SOLUSD",1646640782568,1.61421641,82.127,82.074,46.4377]
["bitfinex","SOLUSD",1646640782969,2.83613526,82.126,82.074,46.4377]
["bitfinex","SOLUSD",1646640783370,4.45035167,82.126,82.074,46.4377]
["bitfinex","SOLUSD",1646640783572,2.83613526,82.126,82.074,46.4377]
["bitfinex","SOLUSD",1646640783772,2.83613526,82.125,82.074,46.4377]
["bitfinex","SOLUSD",1646640783973,7.40303899,82.124,82.074,46.4377]
["bitfinex","SOLUSD",1646640784373,2.83613526,82.123,82.074,46.4377]
["bitfinex","SOLUSD",1646640785678,1.61421641,82.122,82.074,46.4377]
["bitfinex","SOLUSD",1646640785974,1.61421641,82.119,82.021,22.6378]
["bitfinex","SOLUSD",1646640786176,18.2885,82.12,82.021,22.6378]
["bitfinex","SOLUSD",1646640786177,1.61421641,82.115,82.022,48.1425]
["bitfinex","SOLUSD",1646640786373,1.61421641,82.115,82.023,58.04014626]
["bitfinex","SOLUSD",1646640786574,1.61421641,82.109,82.023,58.04014626]
["bitfinex","SOLUSD",1646640786774,14.68,82.11,82.023,58.04014626]
["bitfinex","SOLUSD",1646640786775,1.61421641,82.107,82.023,58.04014626]
["bitfinex","SOLUSD",1646640787278,18.294,82.1,82.022,48.1425]
["bitfinex","SOLUSD",1646640787576,1.61421641,82.089,82.022,48.1425]
["bitfinex","SOLUSD",1646640787983,2.83613526,82.088,82.022,48.1425]
["bitfinex","SOLUSD",1646640788177,1.61421641,82.086,82.022,48.1425]
["bitfinex","SOLUSD",1646640788375,40.46117888,82.085,82.022,48.1425]
["bitfinex","SOLUSD",1646640788575,43.29731414,82.085,82.022,48.1425]
["bitfinex","SOLUSD",1646640788779,1.61421641,82.087,82.022,48.1425]
["bitfinex","SOLUSD",1646640788977,2.83613526,82.084,82.022,48.1425]
["bitfinex","SOLUSD",1646640789176,1.61421641,82.105,82.023,2.83613526]
["bitfinex","SOLUSD",1646640789376,1.61421641,82.104,82.023,3.27165006]
["bitfinex","SOLUSD",1646640789576,1.61421641,82.109,82.024,0.57901227]
["bitfinex","SOLUSD",1646640789784,39.36524682,82.108,82.024,31.629275]
["bitfinex","SOLUSD",1646640789977,40.97946323,82.108,82.024,0.57901227]
["bitfinex","SOLUSD",1646640790179,1.61421641,82.104,82.022,48.1425]
["bitfinex","SOLUSD",1646640790379,4.27719021,82.107,82.022,48.1425]
["bitfinex","SOLUSD",1646640790380,1.61421641,82.095,82.022,48.1425]
["bitfinex","SOLUSD",1646640790601,4.32165876,82.079,81.972,73.0799]
["bitfinex","SOLUSD",1646640790782,18.3037,82.05,81.972,119.484]
["bitfinex","SOLUSD",1646640790980,25.1537,82.05,81.972,119.484]
["bitfinex","SOLUSD",1646640791579,13.80111827,82.049,81.973,49.26238875]
["bitfinex","SOLUSD",1646640791982,16.63725353,82.049,81.972,119.484]
["bitfinex","SOLUSD",1646640792182,18.3056,82.04,81.972,119.484]
["bitfinex","SOLUSD",1646640792984,5.57717254,82.038,81.972,46.4041]
["bitfinex","SOLUSD",1646640793382,2.83613526,82.037,81.931,23.2925]
["bitfinex","SOLUSD",1646640793583,2.83613526,82.037,81.932,49.2319]
["bitfinex","SOLUSD",1646640794182,39.10564226,82.019,81.933,46.91878418]
["bitfinex","SOLUSD",1646640797383,14.68,82.03,81.94,139.9049]
["bitfinex","SOLUSD",1646640797583,22.6929,82.036,81.941,0.79743489]
["bitfinex","SOLUSD",1646640797783,22.6929,82.036,81.941,34.57197126]
["bitfinex","SOLUSD",1646640797983,22.6929,82.036,81.943,0.79743489]
["bitfinex","SOLUSD",1646640798484,22.6929,82.036,81.945,122.39743489]
["bitfinex","SOLUSD",1646640798684,22.6929,82.036,81.948,0.79743489]
["bitfinex","SOLUSD",1646640799084,22.6929,82.036,81.949,2.83613526]
["bitfinex","SOLUSD",1646640799286,32.9846,82.04,81.95,0.79743489]
["bitfinex","SOLUSD",1646640799486,14.68,82.04,81.95,0.79743489]
["bitfinex","SOLUSD",1646640799690,14.68,82.04,81.952,0.79743489]
["bitfinex","SOLUSD",1646640799887,14.68,82.04,81.952,122.39743489]
["bitfinex","SOLUSD",1646640800089,14.68,82.04,81.952,125.23357015]
["bitfinex","SOLUSD",1646640800293,14.68,82.04,81.952,156.17197126]
["bitfinex","SOLUSD",1646640800693,14.68,82.04,81.96,139.9005]
["bitfinex","SOLUSD",1646640800893,14.68,82.04,81.961,0.79743489]
["bitfinex","SOLUSD",1646640801192,14.68,82.04,81.965,121.6]
["bitfinex","SOLUSD",1646640801395,14.68,82.04,81.966,0.79743489]
["bitfinex","SOLUSD",1646640801793,32.9844,82.04,81.964,52.07881015]
["bitfinex","SOLUSD",1646640802795,14.68,82.04,81.965,121.6]
["bitfinex","SOLUSD",1646640802994,14.68,82.04,81.966,0.47884119]
["bitfinex","SOLUSD",1646640803196,52.28682356,82.047,81.965,2.83613526]
["bitfinex","SOLUSD",1646640803395,14.68,82.06,81.967,2.83613526]
["bitfinex","SOLUSD",1646640803596,24.9344,82.068,81.968,0.41397771]
["bitfinex","SOLUSD",1646640803799,6.36727075,82.071,81.971,121.6]
["bitfinex","SOLUSD",1646640803999,2.83613526,82.088,82.0,18.2884]
["bitfinex","SOLUSD",1646640804198,2.83613526,82.088,82.001,47.48401386]
["bitfinex","SOLUSD",1646640804399,45.75299829,82.087,82.002,54.98852103]
["bitfinex","SOLUSD",1646640804597,45.75299829,82.087,82.003,0.76591386]
["bitfinex","SOLUSD",1646640805707,48.58913355,82.087,82.003,0.76591386]
["bitfinex","SOLUSD",1646640806108,18.2952,82.08,82.003,0.76591386]
["bitfinex","SOLUSD",1646640806308,18.2952,82.08,82.002,54.98852103]
["bitfinex","SOLUSD",1646640807310,18.2952,82.08,82.003,0.39240882]
["bitfinex","SOLUSD",1646640808414,2.83613526,82.099,82.004,2.83613526]
["bitfinex","SOLUSD",1646640808611,4.77104,82.103,82.004,2.83613526]
["bitfinex","SOLUSD",1646640808612,4.77104,82.103,82.005,0.87172514]
["bitfinex","SOLUSD",1646640808811,22.7801,82.122,82.005,0.87172514]
["bitfinex","SOLUSD",1646640808812,2.83613526,82.117,82.005,0.87172514]
["bitfinex","SOLUSD",1646640809012,1.61421641,82.119,82.011,121.6]
["bitfinex","SOLUSD",1646640809213,1.11421641,82.119,82.021,121.6]
["bitfinex","SOLUSD",1646640809413,1.11421641,82.119,82.02,14.68]
["bitfinex","SOLUSD",1646640809414,1.11421641,82.119,82.023,121.6]
["bitfinex","SOLUSD",1646640809614,1.11421641,82.119,82.031,121.6]
["bitfinex","SOLUSD",1646640809820,2.83613526,82.147,82.033,121.6]
["bitfinex","SOLUSD",1646640810017,2.83613526,82.147,82.041,121.6]
["bitfinex","SOLUSD",1646640810217,32.9582,82.16,82.042,0.87172514]
["bitfinex","SOLUSD",1646640810416,2.83613526,82.163,82.043,169.62183497]
["bitfinex","SOLUSD",1646640810616,4.81581124,82.164,82.043,169.62183497]
["bitfinex","SOLUSD",1646640810617,4.81581124,82.164,82.061,121.6]
["bitfinex","SOLUSD",1646640810817,0.00502968,82.142,82.071,121.6]
["bitfinex","SOLUSD",1646640811017,0.00502968,82.142,82.073,194.58]
["bitfinex","SOLUSD",1646640811219,14.68,82.23,82.091,121.6]
["bitfinex","SOLUSD",1646640811416,52.18617492,82.222,82.101,121.6]
["bitfinex","SOLUSD",1646640811618,12.77814602,82.235,82.111,121.6]
["bitfinex","SOLUSD",1646640811823,12.77814602,82.235,82.11,60.8441]
["bitfinex","SOLUSD",1646640811824,12.77814602,82.235,82.121,121.6]
["bitfinex","SOLUSD",1646640812018,12.77814602,82.235,82.122,0.87172514]
["bitfinex","SOLUSD",1646640812220,12.77814602,82.235,82.13,18.2601]
["bitfinex","SOLUSD",1646640812423,12.77814602,82.235,82.131,0.87172514]
["bitfinex","SOLUSD",1646640812618,47.2668201,82.219,82.132,59.72405726]
["bitfinex","SOLUSD",1646640812821,2.83613526,82.209,82.133,0.87172514]
["bitfinex","SOLUSD",1646640813018,47.2668201,82.219,82.132,59.72405726]
["bitfinex","SOLUSD",1646640813222,2.83613526,82.221,82.14,18.2577]
["bitfinex","SOLUSD",1646640813518,12.77814602,82.235,82.141,122.47172514]
["bitfinex","SOLUSD",1646640813718,0.00635206,82.21,82.141,122.47172514]
["bitfinex","SOLUSD",1646640813918,12.77814602,82.235,82.141,134.3278604]
["bitfinex","SOLUSD",1646640814119,12.77814602,82.235,82.144,0.87172514]
["bitfinex","SOLUSD",1646640814518,12.77814602,82.235,82.146,121.6]
["bitfinex","SOLUSD",1646640814819,12.77814602,82.235,82.162,58.75882674]
["bitfinex","SOLUSD",1646640815023,12.77814602,82.235,82.171,0.87172514]
["bitfinex","SOLUSD",1646640815221,3.66123182,82.245,82.163,0.87172514]
["bitfinex","SOLUSD",1646640816023,2.83613526,82.244,82.162,57.8871016]
["bitfinex","SOLUSD",1646640817221,18.2594,82.24,82.162,57.8871016]
["bitfinex","SOLUSD",1646640817422,18.2594,82.24,82.137,2.83613526]
["bitfinex","SOLUSD",1646640817626,2.83613526,82.239,82.12,14.68]
["bitfinex","SOLUSD",1646640818422,18.2646,82.22,82.147,57.09255452]
["bitfinex","SOLUSD",1646640818624,2.83613526,82.239,82.147,57.09255452]
["bitfinex","SOLUSD",1646640819024,2.83613526,82.25,82.15,18.2553]
["bitfinex","SOLUSD",1646640819225,2.83613526,82.25,82.151,6.082]
["bitfinex","SOLUSD",1646640819425,45.50932323,82.249,82.148,6.082]
["bitfinex","SOLUSD",1646640819723,2.83613526,82.248,82.148,6.082]
["bitfinex","SOLUSD",1646640820130,5.55843325,82.247,82.147,57.09255452]
["bitfinex","SOLUSD",1646640820324,28.59786826,82.247,82.147,57.09255452]
["bitfinex","SOLUSD",1646640820526,18.2608,82.24,82.147,57.09255452]
["bitfinex","SOLUSD",1646640820725,32.9408,82.24,82.147,57.09255452]
["bitfinex","SOLUSD",1646640820925,2.83613526,82.239,82.147,57.09255452]
["bitfinex","SOLUSD",1646640821326,2.83613526,82.239,82.148,6.083]
["bitfinex","SOLUSD",1646640822225,2.83613526,82.239,82.147,57.09255452]
["bitfinex","SOLUSD",1646640823426,2.83613526,82.239,82.148,121.6]
["bitfinex","SOLUSD",1646640823626,2.83613526,82.239,82.151,121.6]
["bitfinex","SOLUSD",1646640823828,2.83613526,82.249,82.154,0.62827538]
["bitfinex","SOLUSD",1646640824027,2.83613526,82.249,82.157,0.62827538]
["bitfinex","SOLUSD",1646640824227,2.83613526,82.249,82.16,0.62827538]
["bitfinex","SOLUSD",1646640824428,2.83613526,82.249,82.162,0.62827538]
["bitfinex","SOLUSD",1646640824629,2.83613526,82.249,82.164,0.62827538]
["bitfinex","SOLUSD",1646640824827,45.98843095,82.248,82.161,121.6]
["bitfinex","SOLUSD",1646640825430,45.98843095,82.248,82.16,70.4792527]
["bitfinex","SOLUSD",1646640825833,45.98843095,82.248,82.161,6.082]
["bitfinex","SOLUSD",1646640827333,2.83613526,82.259,82.162,121.6]
["bitfinex","SOLUSD",1646640827533,2.83613526,82.259,82.171,121.6]
["bitfinex","SOLUSD",1646640827736,2.83613526,82.259,82.174,0.60123913]
["bitfinex","SOLUSD",1646640827934,2.83613526,82.259,82.176,0.60123913]
["bitfinex","SOLUSD",1646640828136,2.83613526,82.259,82.17,18.2526]
["bitfinex","SOLUSD",1646640828334,43.10014598,82.258,82.176,51.96689994]
["bitfinex","SOLUSD",1646640829034,45.93628124,82.258,82.176,51.96689994]
["bitfinex","SOLUSD",1646640830838,2.83613526,82.258,82.176,51.96689994]
["bitfinex","SOLUSD",1646640831038,2.83613526,82.268,82.177,2.83613526]
["bitfinex","SOLUSD",1646640831238,2.83613526,82.279,82.177,2.83613526]
["bitfinex","SOLUSD",1646640831439,2.83613526,82.279,82.178,22.5834]
["bitfinex","SOLUSD",1646640831863,18.2529,82.27,82.18,18.2489]
["bitfinex","SOLUSD",1646640832061,18.2529,82.27,82.178,22.5834]
["bitfinex","SOLUSD",1646640832261,2.83613526,82.269,82.178,22.5834]
["bitfinex","SOLUSD",1646640833662,18.2551,82.26,82.178,22.5834]
["bitfinex","SOLUSD",1646640833864,9.80642264,82.259,82.178,22.5834]
["bitfinex","SOLUSD",1646640834064,4.56428437,82.258,82.178,22.5834]
["bitfinex","SOLUSD",1646640834264,129.00041963,82.258,82.178,22.5834]
["bitfinex","SOLUSD",1646640834464,129.00041963,82.258,82.161,22.8126]
["bitfinex","SOLUSD",1646640834465,121.6,82.256,82.161,22.8126]
["bitfinex","SOLUSD",1646640834665,4.26252879,82.249,82.161,22.8126]
["bitfinex","SOLUSD",1646640834864,14.68,82.24,82.161,22.8126]
["bitfinex","SOLUSD",1646640835064,43.36575369,82.239,82.162,57.98639365]
["bitfinex","SOLUSD",1646640835468,2.83613526,82.238,82.162,57.98639365]
["bitfinex","SOLUSD",1646640836269,4.05078034,82.237,82.162,57.98639365]
["bitfinex","SOLUSD",1646640836670,2.83613526,82.236,82.162,57.98639365]
["bitfinex","SOLUSD",1646640837170,18.262,82.23,82.162,57.98639365]
["bitfinex","SOLUSD",1646640837573,6.62003696,82.229,82.162,57.98639365]
["bitfinex","SOLUSD",1646640840676,6.62003696,82.235,82.162,57.98639365]
["bitfinex","SOLUSD",1646640840877,6.62003696,82.228,82.162,57.98639365]
["bitfinex","SOLUSD",1646640841075,6.62003696,82.234,82.162,57.98639365]
["bitfinex","SOLUSD",1646640841975,18.2617,82.23,82.147,24.8774]
["bitfinex","SOLUSD",1646640842176,121.6,82.229,82.132,23.5838]
["bitfinex","SOLUSD",1646640842377,0.11097729,82.228,82.09,14.68]
["bitfinex","SOLUSD",1646640842576,4.5081638,82.226,82.09,14.68]
["bitfinex","SOLUSD",1646640842776,4.5081638,82.226,82.091,2.83613526]
["bitfinex","SOLUSD",1646640842777,121.6,82.224,82.091,2.83613526]
["bitfinex","SOLUSD",1646640842979,4.89042861,82.209,82.092,54.70573376]
["bitfinex","SOLUSD",1646640843177,18.2701,82.19,82.093,23.1124]
["bitfinex","SOLUSD",1646640843375,16.4264596,82.189,82.093,25.94853526]
["bitfinex","SOLUSD",1646640843575,6.62003696,82.188,82.093,23.1124]
["bitfinex","SOLUSD",1646640843775,6.62003696,82.188,82.094,2.83613526]
["bitfinex","SOLUSD",1646640844576,6.62003696,82.188,82.095,30.93840111]
["bitfinex","SOLUSD",1646640844977,6.62003696,82.188,82.096,2.83613526]
["bitfinex","SOLUSD",1646640845176,6.62003696,82.188,82.1,18.268]
["bitfinex","SOLUSD",1646640845377,6.62003696,82.188,82.101,23.3834]
["bitfinex","SOLUSD",1646640846376,6.62003696,82.188,82.101,26.21953526]
["bitfinex","SOLUSD",1646640846579,6.62003696,82.188,82.11,18.2663]
["bitfinex","SOLUSD",1646640846778,6.62003696,82.209,82.111,0.50449164]
["bitfinex","SOLUSD",1646640847080,6.62003696,82.218,82.111,26.8840269]
["bitfinex","SOLUSD",1646640847377,6.62003696,82.218,82.113,0.50449164]
["bitfinex","SOLUSD",1646640847577,50.29569639,82.217,82.113,59.93838387]
["bitfinex","SOLUSD",1646640847777,50.29569639,82.217,82.114,2.83613526]
["bitfinex","SOLUSD",1646640847980,6.62003696,82.216,82.115,0.43782374]
["bitfinex","SOLUSD",1646640848177,6.62003696,82.216,82.13,18.2625]
["bitfinex","SOLUSD",1646640848380,6.62003696,82.216,82.131,50.4798158]
["bitfinex","SOLUSD",1646640848677,6.62003696,82.216,82.131,53.31595106]
["bitfinex","SOLUSD",1646640848878,6.62003696,82.216,82.132,46.0084]
["bitfinex","SOLUSD",1646640849077,6.62003696,82.216,82.132,48.84453526]
["bitfinex","SOLUSD",1646640849278,6.62003696,82.216,82.133,2.83613526]
["bitfinex","SOLUSD",1646640850079,6.62003696,82.216,82.134,0.57273237]
["bitfinex","SOLUSD",1646640850280,6.62003696,82.229,82.135,6.084]
["bitfinex","SOLUSD",1646640850579,6.62003696,82.229,82.136,0.57273237]
["bitfinex","SOLUSD",1646640850983,39.9462975,82.228,82.132,46.0084]
["bitfinex","SOLUSD",1646640851380,4.61236686,82.226,82.132,46.0084]
["bitfinex","SOLUSD",1646640851681,9.45617222,82.225,82.132,46.0084]
["bitfinex","SOLUSD",1646640851883,14.68,82.22,82.132,46.0084]
["bitfinex","SOLUSD",1646640852281,6.62003696,82.219,82.132,46.0084]
["bitfinex","SOLUSD",1646640852483,9.45617222,82.219,82.132,46.0084]
["bitfinex","SOLUSD",1646640852782,4.49852729,82.217,82.117,6.083]
["bitfinex","SOLUSD",1646640852983,128.22003696,82.216,82.117,6.083]
["bitfinex","SOLUSD",1646640853184,131.05617222,82.216,82.117,6.083]
["bitfinex","SOLUSD",1646640853384,9.45617222,82.215,82.117,6.083]
["bitfinex","SOLUSD",1646640853687,13.22587883,82.214,82.118,55.31644775]
["bitfinex","SOLUSD",1646640853885,14.68,82.21,82.118,55.31644775]
["bitfinex","SOLUSD",1646640854485,4.69074719,82.208,82.118,55.31644775]
["bitfinex","SOLUSD",1646640854685,4.69074719,82.208,82.119,6.085]
["bitfinex","SOLUSD",1646640854885,2.83613526,82.207,82.119,6.085]
["bitfinex","SOLUSD",1646640855088,2.83613526,82.207,82.118,55.31644775]
["bitfinex","SOLUSD",1646640856288,2.83613526,82.207,82.101,46.5031]
["bitfinex","SOLUSD",1646640856686,121.6,82.205,82.101,46.5031]
["bitfinex","SOLUSD",1646640856888,4.57397721,82.189,82.101,46.5031]
["bitfinex","SOLUSD",1646640857188,126.17397721,82.189,82.074,6.086]
["bitfinex","SOLUSD",1646640857387,121.6,82.187,82.092,51.57851502]
["bitfinex","SOLUSD",1646640857788,2.83613526,82.186,82.092,51.57851502]
["bitfinex","SOLUSD",1646640859287,62.98573251,82.188,82.092,51.57851502]
["bitfinex","SOLUSD",1646640859288,39.9462975,82.188,82.092,51.57851502]
["bitfinex","SOLUSD",1646640859489,14.68,82.19,82.097,8.92313526]
["bitfinex","SOLUSD",1646640859688,5.51886026,82.209,82.097,8.92313526]
["bitfinex","SOLUSD",1646640859889,17.51613526,82.21,82.097,8.92313526]
["bitfinex","SOLUSD",1646640859890,14.68,82.21,82.1,14.68]
["bitfinex","SOLUSD",1646640860089,14.68,82.21,82.102,0.52510182]
["bitfinex","SOLUSD",1646640860290,14.68,82.21,82.104,0.52510182]
["bitfinex","SOLUSD",1646640860488,48.0427068,82.209,82.106,49.2905729]
["bitfinex","SOLUSD",1646640860688,48.0427068,82.209,82.108,0.52510182]
["bitfinex","SOLUSD",1646640860990,48.0427068,82.209,82.11,0.52510182]
["bitfinex","SOLUSD",1646640861189,14.68,82.21,82.111,6.085]
["bitfinex","SOLUSD",1646640861394,23.6124,82.223,82.112,0.61798349]
["bitfinex","SOLUSD",1646640861589,23.6124,82.223,82.113,6.085]
["bitfinex","SOLUSD",1646640861790,23.6124,82.223,82.114,0.63898851]
["bitfinex","SOLUSD",1646640861990,23.6124,82.223,82.115,6.085]
["bitfinex","SOLUSD",1646640862189,23.6124,82.223,82.116,0.63898851]
["bitfinex","SOLUSD",1646640862190,44.03311883,82.223,82.116,0.63898851]
["bitfinex","SOLUSD",1646640862389,44.03311883,82.223,82.115,6.085]
["bitfinex","SOLUSD",1646640862390,44.03311883,82.223,82.14,18.2577]
["bitfinex","SOLUSD",1646640862593,44.03311883,82.223,82.142,49.70291857]
["bitfinex","SOLUSD",1646640863392,44.03311883,82.223,82.143,6.083]
["bitfinex","SOLUSD",1646640863592,44.03311883,82.223,82.144,0.63898851]
["bitfinex","SOLUSD",1646640863791,44.03311883,82.223,82.146,0.63898851]
["bitfinex","SOLUSD",1646640864094,44.03311883,82.223,82.148,0.63898851]
["bitfinex","SOLUSD",1646640864391,44.03311883,82.223,82.15,0.63898851]
["bitfinex","SOLUSD",1646640864591,44.03311883,82.223,82.144,0.63898851]
["bitfinex","SOLUSD",1646640864795,44.03311883,82.223,82.146,0.63898851]
["bitfinex","SOLUSD",1646640864991,44.03311883,82.223,82.148,0.63898851]
["bitfinex","SOLUSD",1646640865193,44.03311883,82.223,82.149,6.083]
["bitfinex","SOLUSD",1646640865493,44.03311883,82.223,82.145,0.63898851]
["bitfinex","SOLUSD",1646640865694,44.03311883,82.223,82.146,6.083]
["bitfinex","SOLUSD",1646640865896,44.03311883,82.223,82.141,46.0718]
["bitfinex","SOLUSD",1646640866094,4.49906239,82.209,82.11,6.083]
["bitfinex","SOLUSD",1646640866493,2.83613526,82.208,82.097,47.8563]
["bitfinex","SOLUSD",1646640866696,18.2749,82.19,82.097,47.8563]
["bitfinex","SOLUSD",1646640866898,9.1390575,82.189,82.11,61.24300955]
["bitfinex","SOLUSD",1646640867294,9.1390575,82.189,82.097,47.8563]
["bitfinex","SOLUSD",1646640867496,2.83613526,82.188,82.098,6.086]
["bitfinex","SOLUSD",1646640867796,19.34825694,82.187,82.097,47.8563]
["bitfinex","SOLUSD",1646640867995,18.2768,82.18,82.097,47.8563]
["bitfinex","SOLUSD",1646640868396,2.83613526,82.188,82.106,58.47833569]
["bitfinex","SOLUSD",1646640868798,19.34736167,82.187,82.106,58.47833569]
["bitfinex","SOLUSD",1646640870200,19.34736167,82.187,82.107,6.086]
["bitfinex","SOLUSD",1646640870501,19.34736167,82.188,82.11,6.086]
["bitfinex","SOLUSD",1646640870700,9.1390575,82.189,82.11,6.086]
["bitfinex","SOLUSD",1646640870899,4.67220624,82.188,82.106,58.47833569]
["bitfinex","SOLUSD",1646640871202,24.05308433,82.188,82.106,58.47833569]
["bitfinex","SOLUSD",1646640871400,24.05308433,82.188,82.096,78.4825]
["bitfinex","SOLUSD",1646640871602,18.2766,82.18,82.079,6.086]
["bitfinex","SOLUSD",1646640871801,50.02748836,82.187,82.054,6.087]
["bitfinex","SOLUSD",1646640871802,4.2303448,82.169,82.054,6.087]
["bitfinex","SOLUSD",1646640872004,4.77104,82.168,82.054,6.087]
["bitfinex","SOLUSD",1646640872200,121.6,82.167,82.054,6.087]
["bitfinex","SOLUSD",1646640872402,4.77104,82.166,82.053,48.1707]
["bitfinex","SOLUSD",1646640872802,166.85644836,82.165,82.053,48.1707]
["bitfinex","SOLUSD",1646640873003,4.77104,82.164,82.053,48.1707]
["bitfinex","SOLUSD",1646640873216,5.40445438,82.148,82.053,48.1707]
["bitfinex","SOLUSD",1646640873417,121.6,82.146,82.054,45.80765488]
["bitfinex","SOLUSD",1646640873616,18.2876,82.14,82.054,45.80765488]
["bitfinex","SOLUSD",1646640873816,5.89220382,82.139,82.054,45.80765488]
["bitfinex","SOLUSD",1646640874016,8.72833908,82.139,82.055,6.09]
["bitfinex","SOLUSD",1646640874319,2.83613526,82.138,82.055,6.09]
["bitfinex","SOLUSD",1646640875117,2.83613526,82.138,82.054,45.80765488]
["bitfinex","SOLUSD",1646640879120,2.83613526,82.138,82.055,6.09]
["bitfinex","SOLUSD",1646640879321,14.68,82.14,82.055,8.92613526]
["bitfinex","SOLUSD",1646640879524,4.77104,82.164,82.056,0.76583728]
["bitfinex","SOLUSD",1646640879721,5.8357239,82.184,82.056,0.76583728]
["bitfinex","SOLUSD",1646640879722,14.68,82.18,82.06,14.68]
["bitfinex","SOLUSD",1646640879921,14.68,82.18,82.061,0.83316802]
["bitfinex","SOLUSD",1646640880121,14.68,82.18,82.063,0.83316802]
["bitfinex","SOLUSD",1646640880322,47.96570628,82.176,82.065,0.83316802]
["bitfinex","SOLUSD",1646640880522,47.96570628,82.176,82.07,18.2758]
["bitfinex","SOLUSD",1646640880822,47.96570628,82.176,82.071,6.92116802]
["bitfinex","SOLUSD",1646640881023,47.96570628,82.176,82.071,9.75730328]
["bitfinex","SOLUSD",1646640881229,5.27051614,82.175,82.073,0.83316802]
["bitfinex","SOLUSD",1646640881523,5.27051614,82.175,82.075,0.83316802]
["bitfinex","SOLUSD",1646640881725,5.27051614,82.175,82.077,0.83316802]
["bitfinex","SOLUSD",1646640881925,5.27051614,82.175,82.079,0.83316802]
["bitfinex","SOLUSD",1646640882227,5.27051614,82.175,82.081,0.83316802]
["bitfinex","SOLUSD",1646640882425,5.27051614,82.175,82.083,0.83316802]
["bitfinex","SOLUSD",1646640882623,5.27051614,82.175,82.082,29.0732]
["bitfinex","SOLUSD",1646640882624,5.27051614,82.175,82.085,0.83316802]
["bitfinex","SOLUSD",1646640882824,28.30995115,82.175,82.083,6.087]
["bitfinex","SOLUSD",1646640883424,28.30995115,82.175,82.084,0.38959227]
["bitfinex","SOLUSD",1646640883625,28.30995115,82.175,82.086,0.43146237]
["bitfinex","SOLUSD",1646640883828,28.30995115,82.175,82.088,0.43146237]
["bitfinex","SOLUSD",1646640884025,28.30995115,82.175,82.085,0.43146237]
["bitfinex","SOLUSD",1646640884830,28.30995115,82.175,82.086,6.087]
["bitfinex","SOLUSD",1646640885027,28.30995115,82.175,82.087,0.43146237]
["bitfinex","SOLUSD",1646640885228,28.30995115,82.175,82.088,6.087]
["bitfinex","SOLUSD",1646640885430,28.30995115,82.175,82.089,0.44401795]
["bitfinex","SOLUSD",1646640885728,28.30995115,82.175,82.09,6.087]
["bitfinex","SOLUSD",1646640885929,28.30995115,82.175,82.091,0.44401795]
["bitfinex","SOLUSD",1646640886630,5.27051614,82.175,82.091,0.44401795]
["bitfinex","SOLUSD",1646640887030,47.96570628,82.176,82.092,2.83613526]
["bitfinex","SOLUSD",1646640887231,47.96570628,82.176,82.093,48.07550085]
["bitfinex","SOLUSD",1646640887433,45.79143501,82.187,82.093,48.07550085]
["bitfinex","SOLUSD",1646640887632,23.03943501,82.187,82.093,48.07550085]
["bitfinex","SOLUSD",1646640888433,43.82332797,82.186,82.093,48.07550085]
["bitfinex","SOLUSD",1646640888632,43.82332797,82.186,82.093,47.37707293]
["bitfinex","SOLUSD",1646640888836,23.03943501,82.185,82.094,24.1528]
["bitfinex","SOLUSD",1646640889433,4.29332418,82.184,82.094,24.1528]
["bitfinex","SOLUSD",1646640889835,14.68,82.18,82.094,24.1528]
["bitfinex","SOLUSD",1646640890137,14.68,82.18,82.093,47.37707293]
["bitfinex","SOLUSD",1646640890138,144.63943501,82.179,82.093,47.37707293]
["bitfinex","SOLUSD",1646640890334,121.6,82.178,82.093,47.37707293]
["bitfinex","SOLUSD",1646640890536,144.63943501,82.178,82.093,47.37707293]
["bitfinex","SOLUSD",1646640890736,42.35601052,82.177,82.093,47.37707293]
["bitfinex","SOLUSD",1646640890936,45.19214578,82.177,82.093,47.37707293]
["bitfinex","SOLUSD",1646640891135,4.0614676,82.175,82.093,47.37707293]
["bitfinex","SOLUSD",1646640891337,4.01039334,82.159,82.093,47.37707293]
["bitfinex","SOLUSD",1646640891536,10.84884836,82.158,82.093,47.37707293]
["bitfinex","SOLUSD",1646640891835,36.31495003,82.158,82.093,47.37707293]
["bitfinex","SOLUSD",1646640892234,25.46610167,82.157,82.093,47.37707293]
["bitfinex","SOLUSD",1646640892435,25.46610167,82.157,82.09,6.087]
["bitfinex","SOLUSD",1646640892639,25.46610167,82.157,82.049,24.1528]
["bitfinex","SOLUSD",1646640892837,7.60717526,82.156,82.049,24.1528]
["bitfinex","SOLUSD",1646640893037,7.60717526,82.156,82.05,23.8813]
["bitfinex","SOLUSD",1646640893235,47.59483238,82.155,82.05,23.8813]
["bitfinex","SOLUSD",1646640893534,33.07327693,82.154,82.051,47.17776435]
["bitfinex","SOLUSD",1646640893735,52.36587238,82.154,82.051,47.17776435]
["bitfinex","SOLUSD",1646640893934,43.82332797,82.138,82.051,47.17776435]
["bitfinex","SOLUSD",1646640894836,14.68,82.14,82.051,47.17776435]
["bitfinex","SOLUSD",1646640895037,14.68,82.14,82.052,2.83613526]
["bitfinex","SOLUSD",1646640895237,14.68,82.14,82.052,124.43613526]
["bitfinex","SOLUSD",1646640895439,14.68,82.16,82.053,0.54367615]
["bitfinex","SOLUSD",1646640895638,25.46610167,82.173,82.053,0.54367615]
["bitfinex","SOLUSD",1646640895639,25.46610167,82.173,82.053,3.37981141]
["bitfinex","SOLUSD",1646640895840,39.22104157,82.178,82.055,121.6]
["bitfinex","SOLUSD",1646640896037,14.68,82.18,82.061,121.6]
["bitfinex","SOLUSD",1646640896238,14.68,82.18,82.08,18.2726]
["bitfinex","SOLUSD",1646640896437,14.68,82.18,82.056,27.63108304]
["bitfinex","SOLUSD",1646640896438,14.68,82.18,82.082,122.23304211]
["bitfinex","SOLUSD",1646640897038,43.85826303,82.198,82.091,121.6]
["bitfinex","SOLUSD",1646640897239,43.85826303,82.198,82.11,18.2667]
["bitfinex","SOLUSD",1646640897440,43.85826303,82.198,82.111,95.97724238]
["bitfinex","SOLUSD",1646640897841,5.2853278,82.196,82.111,95.97724238]
["bitfinex","SOLUSD",1646640898042,5.2853278,82.196,82.111,95.25579986]
["bitfinex","SOLUSD",1646640898240,165.00875146,82.195,82.111,95.25579986]
["bitfinex","SOLUSD",1646640898440,121.6,82.189,82.111,48.9069]
["bitfinex","SOLUSD",1646640898640,121.6,82.189,82.094,77.3197]
["bitfinex","SOLUSD",1646640898842,26.86591292,82.188,82.094,77.3197]
["bitfinex","SOLUSD",1646640899041,4.40464284,82.186,82.094,77.3197]
["bitfinex","SOLUSD",1646640899441,121.6,82.184,82.095,45.89150163]
["bitfinex","SOLUSD",1646640899742,43.85826303,82.168,82.094,77.3197]
["bitfinex","SOLUSD",1646640900441,67.88804069,82.168,82.094,77.3197]
["bitfinex","SOLUSD",1646640900643,43.85826303,82.168,82.094,77.3197]
["bitfinex","SOLUSD",1646640900846,43.85826303,82.168,82.095,50.99984163]
["bitfinex","SOLUSD",1646640901646,43.85826303,82.168,82.095,73.83344163]
["bitfinex","SOLUSD",1646640901845,43.85826303,82.168,82.095,22.8336]
["bitfinex","SOLUSD",1646640902546,5.11690464,82.167,82.095,22.8336]
["bitfinex","SOLUSD",1646640902945,5.11690464,82.167,82.096,60.4655559]
["bitfinex","SOLUSD",1646640903346,43.85826303,82.168,82.096,60.4655559]
["bitfinex","SOLUSD",1646640903848,14.68,82.17,82.096,60.4655559]
["bitfinex","SOLUSD",1646640904053,8.03030255,82.184,82.1,18.2682]
["bitfinex","SOLUSD",1646640904247,4.77104,82.184,82.1,18.2682]
["bitfinex","SOLUSD",1646640904447,19.37190994,82.183,82.1,18.2682]
["bitfinex","SOLUSD",1646640904946,19.37190994,82.183,82.096,60.4655559]
["bitfinex","SOLUSD",1646640905247,3.25926255,82.19,82.1,18.2691]
["bitfinex","SOLUSD",1646640905448,3.25926255,82.191,82.1,18.2691]
["bitfinex","SOLUSD",1646640905651,19.37976973,82.189,82.1,18.2691]
["bitfinex","SOLUSD",1646640905847,19.37976973,82.189,82.101,124.8979746]
["bitfinex","SOLUSD",1646640906049,51.8960121,82.204,82.103,121.6]
["bitfinex","SOLUSD",1646640906348,3.25926255,82.205,82.112,0.48212019]
["bitfinex","SOLUSD",1646640906549,23.0276,82.233,82.115,0.4945449]
["bitfinex","SOLUSD",1646640906550,19.40155707,82.203,82.115,0.4945449]
["bitfinex","SOLUSD",1646640906751,19.40155707,82.203,82.11,14.68]
["bitfinex","SOLUSD",1646640906752,19.40155707,82.203,82.118,0.5503719]
["bitfinex","SOLUSD",1646640906967,19.40155707,82.203,82.117,121.6]
["bitfinex","SOLUSD",1646640906968,3.25926255,82.225,82.168,6.4891641]
["bitfinex","SOLUSD",1646640907164,4.88819973,82.248,82.168,6.4891641]
["bitfinex","SOLUSD",1646640907165,3.25926255,82.23,82.168,6.4891641]
["bitfinex","SOLUSD",1646640907365,3.25926255,82.23,82.169,53.47523805]
["bitfinex","SOLUSD",1646640907564,3.25926255,82.238,82.169,53.47523805]
["bitfinex","SOLUSD",1646640907766,19.42854836,82.229,82.17,0.69572102]
["bitfinex","SOLUSD",1646640908066,19.42854836,82.241,82.169,53.47523805]
["bitfinex","SOLUSD",1646640908268,19.42854836,82.241,82.171,0.69572102]
["bitfinex","SOLUSD",1646640908465,3.25926255,82.247,82.171,0.69572102]
["bitfinex","SOLUSD",1646640908466,19.42854836,82.246,82.171,0.69572102]
["bitfinex","SOLUSD",1646640908665,22.68781091,82.246,82.173,0.69572102]
["bitfinex","SOLUSD",1646640908867,22.68781091,82.246,82.174,6.082]
["bitfinex","SOLUSD",1646640909265,22.68781091,82.246,82.17,22.6481]
["bitfinex","SOLUSD",1646640909266,19.42854836,82.245,82.171,6.081]
["bitfinex","SOLUSD",1646640909466,19.42854836,82.245,82.172,121.6]
["bitfinex","SOLUSD",1646640909676,3.25926255,82.262,82.173,6.47417086]
["bitfinex","SOLUSD",1646640909866,3.25926255,82.268,82.174,23.9968]
["bitfinex","SOLUSD",1646640910067,19.45492234,82.261,82.175,6.081]
["bitfinex","SOLUSD",1646640910265,19.45492234,82.261,82.176,121.6]
["bitfinex","SOLUSD",1646640910467,19.45492234,82.261,82.18,18.2514]
["bitfinex","SOLUSD",1646640910668,19.45492234,82.267,82.182,0.54535546]
["bitfinex","SOLUSD",1646640910870,19.45492234,82.267,82.184,121.6]
["bitfinex","SOLUSD",1646640911067,19.45492234,82.273,82.185,6.08]
["bitfinex","SOLUSD",1646640911366,19.45492234,82.279,82.185,6.08]
["bitfinex","SOLUSD",1646640911566,23.92562006,82.272,82.19,18.2489]
["bitfinex","SOLUSD",1646640911768,23.92562006,82.272,82.191,6.08]
["bitfinex","SOLUSD",1646640912166,23.92562006,82.272,82.19,18.2489]
["bitfinex","SOLUSD",1646640912968,23.92562006,82.272,82.186,62.10824246]
["bitfinex","SOLUSD",1646640913174,19.4371308,82.271,82.187,6.08]
["bitfinex","SOLUSD",1646640913371,19.4371308,82.271,82.186,62.10824246]
["bitfinex","SOLUSD",1646640913372,5.24004468,82.27,82.186,62.10824246]
["bitfinex","SOLUSD",1646640913568,46.6818,82.27,82.186,62.10824246]
["bitfinex","SOLUSD",1646640913771,23.92562006,82.269,82.186,62.10824246]
["bitfinex","SOLUSD",1646640914070,18.2567,82.25,82.186,62.10824246]
["bitfinex","SOLUSD",1646640914371,13.4384793,82.249,82.186,62.10824246]
["bitfinex","SOLUSD",1646640916380,18.2597,82.24,82.175,6.081]
["bitfinex","SOLUSD",1646640916580,18.2597,82.24,82.174,23.9968]
["bitfinex","SOLUSD",1646640917077,56.86532006,82.24,82.174,23.9968]
["bitfinex","SOLUSD",1646640917978,121.6,82.238,82.174,23.9968]
["bitfinex","SOLUSD",1646640918178,18.2686,82.22,82.168,6.4891641]
["bitfinex","SOLUSD",1646640918581,41.23369703,82.219,82.168,6.4891641]
["bitfinex","SOLUSD",1646640919579,4.5366153,82.218,82.168,6.4891641]
["bitfinex","SOLUSD",1646640919779,4.43685751,82.209,82.168,6.4891641]
["bitfinex","SOLUSD",1646640921182,13.4384793,82.199,82.168,6.4891641]
["bitfinex","SOLUSD",1646640921383,18.2716,82.2,82.168,6.4891641]
["bitfinex","SOLUSD",1646640921581,14.68,82.22,82.168,6.4891641]
["bitfinex","SOLUSD",1646640921783,23.92562006,82.229,82.168,6.4891641]
["bitfinex","SOLUSD",1646640921982,17.51613526,82.23,82.168,6.4891641]
["bitfinex","SOLUSD",1646640922282,19.33483463,82.228,82.168,6.4891641]
["bitfinex","SOLUSD",1646640922482,54.01211325,82.227,82.169,48.56291276]
["bitfinex","SOLUSD",1646640923688,18.2642,82.22,82.169,48.56291276]
["bitfinex","SOLUSD",1646640924085,18.2642,82.22,82.168,6.4891641]
["bitfinex","SOLUSD",1646640924687,32.9442,82.22,82.168,6.4891641]
["bitfinex","SOLUSD",1646640925089,56.86982006,82.22,82.168,6.4891641]
["bitfinex","SOLUSD",1646640925687,32.9442,82.22,82.168,54.55643516]
["bitfinex","SOLUSD",1646640927992,32.9442,82.22,82.168,6.4891641]
["bitfinex","SOLUSD",1646640928991,121.6,82.218,82.168,6.4891641]
["bitfinex","SOLUSD",1646640929192,0.11097729,82.208,82.168,6.4891641]
["bitfinex","SOLUSD",1646640929392,1.62454651,82.194,82.168,6.4891641]
["bitfinex","SOLUSD",1646640929592,1.62454651,82.195,82.168,6.4891641]
["bitfinex","SOLUSD",1646640929793,1.62454651,82.194,82.168,6.4891641]
["bitfinex","SOLUSD",1646640929994,1.62454651,82.193,82.168,6.4891641]
["bitfinex","SOLUSD",1646640930192,18.2732,82.19,82.168,6.4891641]
["bitfinex","SOLUSD",1646640931495,5.94911257,82.189,82.168,6.4891641]
["bitfinex","SOLUSD",1646640931694,1.62454651,82.186,82.168,6.4891641]
["bitfinex","SOLUSD",1646640932095,1.62454651,82.185,82.168,6.4891641]
["bitfinex","SOLUSD",1646640932295,5.90788553,82.189,82.132,59.30370778]
["bitfinex","SOLUSD",1646640932502,17.73314847,82.19,82.132,59.30370778]
["bitfinex","SOLUSD",1646640932899,2.83613526,82.188,82.132,59.30370778]
["bitfinex","SOLUSD",1646640933904,2.83613526,82.204,82.133,0.49940952]
["bitfinex","SOLUSD",1646640934201,14.68,82.21,82.133,0.49940952]
["bitfinex","SOLUSD",1646640934401,14.68,82.21,82.134,49.3972]
["bitfinex","SOLUSD",1646640934603,14.68,82.21,82.135,0.63283492]
["bitfinex","SOLUSD",1646640935201,32.947,82.21,82.135,0.63283492]
["bitfinex","SOLUSD",1646640936203,32.947,82.21,82.134,49.3972]
["bitfinex","SOLUSD",1646640936905,35.78313526,82.21,82.134,49.3972]
["bitfinex","SOLUSD",1646640937905,19.33695168,82.209,82.134,49.3972]
["bitfinex","SOLUSD",1646640938105,18.2772,82.19,82.106,6.083]
["bitfinex","SOLUSD",1646640938305,14.68,82.18,82.096,47.3905]
["bitfinex","SOLUSD",1646640938505,5.22954488,82.179,82.096,47.3905]
["bitfinex","SOLUSD",1646640938906,3.33885432,82.178,82.097,56.18437889]
["bitfinex","SOLUSD",1646640939109,6.17498958,82.178,82.097,50.09737889]
["bitfinex","SOLUSD",1646640939408,2.83613526,82.177,82.097,50.09737889]
["bitfinex","SOLUSD",1646640940211,18.2798,82.17,82.097,50.09737889]
["bitfinex","SOLUSD",1646640940634,2.83613526,82.169,82.097,50.09737889]
["bitfinex","SOLUSD",1646640941736,18.2779,82.16,82.097,50.09737889]
["bitfinex","SOLUSD",1646640941934,38.37944534,82.159,82.097,50.09737889]
["bitfinex","SOLUSD",1646640942335,18.2779,82.16,82.097,50.09737889]
["bitfinex","SOLUSD",1646640942937,2.83613526,82.169,82.097,50.09737889]
["bitfinex","SOLUSD",1646640943140,2.83613526,82.169,82.098,121.6]
["bitfinex","SOLUSD",1646640943736,2.83613526,82.169,82.099,0.7302676]
["bitfinex","SOLUSD",1646640943937,2.83613526,82.169,82.098,0.7302676]
["bitfinex","SOLUSD",1646640944136,2.83613526,82.169,82.097,50.09737889]
["bitfinex","SOLUSD",1646640944339,2.83613526,82.169,82.098,0.38098262]
["bitfinex","SOLUSD",1646640944738,6.3608614,82.168,82.098,0.38098262]
["bitfinex","SOLUSD",1646640944938,2.83613526,82.169,82.097,50.09737889]
["bitfinex","SOLUSD",1646640945539,2.83613526,82.169,82.098,0.40832624]
["bitfinex","SOLUSD",1646640946639,2.83613526,82.169,82.097,50.09737889]
["bitfinex","SOLUSD",1646640950246,18.279,82.16,82.097,50.09737889]
["bitfinex","SOLUSD",1646640950448,39.58817304,82.159,82.097,50.09737889]
["bitfinex","SOLUSD",1646640950646,39.58817304,82.159,82.096,47.3905]
["bitfinex","SOLUSD",1646640950846,5.51242643,82.158,82.096,47.3905]
["bitfinex","SOLUSD",1646640951147,8.34856169,82.158,82.096,47.3905]
["bitfinex","SOLUSD",1646640951347,2.83613526,82.157,82.096,47.3905]
["bitfinex","SOLUSD",1646640952146,18.2805,82.15,82.096,47.3905]
["bitfinex","SOLUSD",1646640952349,32.9605,82.15,82.096,47.3905]
["bitfinex","SOLUSD",1646640952548,2.83613526,82.149,82.096,47.3905]
["bitfinex","SOLUSD",1646640953551,4.41728718,82.148,82.08,6.087]
["bitfinex","SOLUSD",1646640953851,2.83613526,82.147,82.08,6.087]
["bitfinex","SOLUSD",1646640954250,18.2827,82.14,82.08,6.087]
["bitfinex","SOLUSD",1646640954553,17.92013855,82.139,82.08,6.087]
["bitfinex","SOLUSD",1646640954951,2.83613526,82.138,82.08,6.087]
["bitfinex","SOLUSD",1646640955651,18.2849,82.13,82.08,6.087]
["bitfinex","SOLUSD",1646640956049,2.83613526,82.129,82.08,6.087]
["bitfinex","SOLUSD",1646640956251,2.83613526,82.129,82.052,49.94731345]
["bitfinex","SOLUSD",1646640956450,124.43613526,82.129,82.05,73.545]
["bitfinex","SOLUSD",1646640956650,121.6,82.127,82.05,49.0472]
["bitfinex","SOLUSD",1646640956850,30.1344967,82.128,82.05,49.0472]
["bitfinex","SOLUSD",1646640956851,5.17386308,82.109,82.05,49.0472]
["bitfinex","SOLUSD",1646640957350,42.4243083,82.108,82.051,52.30120135]
["bitfinex","SOLUSD",1646640957751,2.83613526,82.107,82.051,52.30120135]
["bitfinex","SOLUSD",1646640963160,2.83613526,82.107,82.05,49.0472]
["bitfinex","SOLUSD",1646640963457,18.2914,82.1,82.05,49.0472]
["bitfinex","SOLUSD",1646640963657,18.2914,82.1,82.041,76.2592]
["bitfinex","SOLUSD",1646640963857,4.85568656,82.099,82.041,76.2592]
["bitfinex","SOLUSD",1646640964060,121.6,82.097,82.006,49.83770558]
["bitfinex","SOLUSD",1646640964258,121.6,82.097,81.992,6.091]
["bitfinex","SOLUSD",1646640964259,121.6,82.097,82.007,47.5134]
["bitfinex","SOLUSD",1646640964459,126.95522092,82.089,82.007,47.5134]
["bitfinex","SOLUSD",1646640964661,4.63404074,82.079,82.007,47.5134]
["bitfinex","SOLUSD",1646640965060,25.6015637,82.078,82.007,47.5134]
["bitfinex","SOLUSD",1646640965261,89.4694202,82.078,82.007,47.5134]
["bitfinex","SOLUSD",1646640965460,18.42823352,82.077,82.007,47.5134]
["bitfinex","SOLUSD",1646640965660,46.86593248,82.077,82.007,47.5134]
["bitfinex","SOLUSD",1646640965860,28.43769896,82.076,82.007,47.5134]
["bitfinex","SOLUSD",1646640966061,46.86593248,82.076,82.007,47.5134]
["bitfinex","SOLUSD",1646640966262,18.3058,82.07,82.007,47.5134]
["bitfinex","SOLUSD",1646640966666,2.83613526,82.069,82.007,47.5134]
["bitfinex","SOLUSD",1646640967582,2.83613526,82.069,82.008,50.21856696]
["bitfinex","SOLUSD",1646640968182,18.3003,82.06,82.008,50.21856696]
["bitfinex","SOLUSD",1646640968382,12.06868861,82.059,82.008,50.21856696]
["bitfinex","SOLUSD",1646640968583,14.90482387,82.059,82.008,50.21856696]
["bitfinex","SOLUSD",1646640968783,2.83613526,82.058,82.008,50.21856696]
["bitfinex","SOLUSD",1646640969896,18.42823352,82.076,82.008,50.21856696]
["bitfinex","SOLUSD",1646640970187,14.68,82.08,82.009,0.4005827]
["bitfinex","SOLUSD",1646640970886,41.85359469,82.079,82.009,0.4005827]
["bitfinex","SOLUSD",1646640971087,41.85359469,82.079,82.008,50.21856696]
["bitfinex","SOLUSD",1646640972086,18.2975,82.07,82.008,50.21856696]
["bitfinex","SOLUSD",1646640972590,28.43769896,82.069,82.007,47.5134]
["bitfinex","SOLUSD",1646640972989,28.43769896,82.068,82.007,47.5134]
["bitfinex","SOLUSD",1646640973188,46.86593248,82.068,82.007,47.5134]
["bitfinex","SOLUSD",1646640973388,28.43769896,82.067,82.007,47.5134]
["bitfinex","SOLUSD",1646640973588,12.81858164,82.066,82.007,47.5134]
["bitfinex","SOLUSD",1646640973791,41.2562806,82.066,82.007,47.5134]
["bitfinex","SOLUSD",1646640973989,25.6015637,82.065,82.007,47.5134]
["bitfinex","SOLUSD",1646640974190,18.2999,82.06,82.007,47.5134]
["bitfinex","SOLUSD",1646640974387,2.83613526,82.064,82.007,47.5134]
["bitfinex","SOLUSD",1646640974789,2.83613526,82.064,82.008,0.40949747]
["bitfinex","SOLUSD",1646640975191,2.83613526,82.064,82.007,47.5134]
["bitfinex","SOLUSD",1646640975788,25.6015637,82.063,82.007,47.5134]
["bitfinex","SOLUSD",1646640976994,18.2997,82.06,82.007,47.5134]
["bitfinex","SOLUSD",1646640977391,25.6015637,82.059,82.007,47.5134]
["bitfinex","SOLUSD",1646640977592,25.6015637,82.059,81.94,14.68]
["bitfinex","SOLUSD",1646640977593,46.86593248,82.059,81.94,14.68]
["bitfinex","SOLUSD",1646640977798,21.26436878,82.058,81.953,45.97]
["bitfinex","SOLUSD",1646640978092,2.83613526,82.057,81.977,60.15485696]
["bitfinex","SOLUSD",1646640978295,18.3045,82.05,81.99,61.56545766]
["bitfinex","SOLUSD",1646640978493,2.03374395,82.049,81.99,61.56545766]
["bitfinex","SOLUSD",1646640978694,4.86987921,82.049,81.99,61.56545766]
["bitfinex","SOLUSD",1646640978993,2.83613526,82.048,81.99,61.56545766]
["bitfinex","SOLUSD",1646640980401,2.83613526,82.062,81.99,61.56545766]
["bitfinex","SOLUSD",1646640980597,25.6015637,82.068,81.993,47.4292]
["bitfinex","SOLUSD",1646640980812,2.83613526,82.072,81.994,122.10007276]
["bitfinex","SOLUSD",1646640980998,25.6015637,82.082,81.994,122.10007276]
["bitfinex","SOLUSD",1646640980999,28.43769896,82.082,81.994,122.10007276]
["bitfinex","SOLUSD",1646640981199,25.6015637,82.082,81.994,122.10007276]
["bitfinex","SOLUSD",1646640981402,25.6015637,82.082,82.0,18.2917]
["bitfinex","SOLUSD",1646640981599,25.6015637,82.082,82.001,0.59383969]
["bitfinex","SOLUSD",1646640981998,54.211856,82.085,82.001,0.59383969]
["bitfinex","SOLUSD",1646640982399,18.2953,82.08,81.994,0.59383969]
["bitfinex","SOLUSD",1646640982902,18.2953,82.08,81.994,122.19383969]
["bitfinex","SOLUSD",1646640983400,21.13143526,82.08,81.994,122.19383969]
["bitfinex","SOLUSD",1646640984000,21.13143526,82.08,81.993,47.4292]
["bitfinex","SOLUSD",1646640987802,46.73299896,82.08,81.994,0.39342883]
["bitfinex","SOLUSD",1646640988002,46.73299896,82.08,81.993,47.4292]
["bitfinex","SOLUSD",1646640991008,6.36805564,82.079,81.993,47.4292]
["bitfinex","SOLUSD",1646640991406,28.43769896,82.078,81.993,47.4292]
["bitfinex","SOLUSD",1646640991610,18.2975,82.07,81.993,47.4292]
["bitfinex","SOLUSD",1646640991807,0.46032033,82.069,81.993,47.4292]
["bitfinex","SOLUSD",1646640992207,28.89801929,82.069,81.993,47.4292]
["bitfinex","SOLUSD",1646640992406,28.43769896,82.068,81.993,47.4292]
["bitfinex","SOLUSD",1646640992806,28.43769896,82.067,81.993,47.4292]
["bitfinex","SOLUSD",1646640993215,18.3011,82.06,81.993,47.4292]
["bitfinex","SOLUSD",1646640993608,2.83613526,82.059,81.993,47.4292]
["bitfinex","SOLUSD",1646640993811,28.43769896,82.059,81.993,47.4292]
["bitfinex","SOLUSD",1646640994009,25.6015637,82.058,81.993,47.4292]
["bitfinex","SOLUSD",1646640994210,28.43769896,82.058,81.993,47.4292]
["bitfinex","SOLUSD",1646640994409,2.83613526,82.057,81.993,47.4292]
["bitfinex","SOLUSD",1646640994814,18.3022,82.05,81.993,47.4292]
["bitfinex","SOLUSD",1646640995214,2.83613526,82.057,81.994,61.23391256]
["bitfinex","SOLUSD",1646640996111,2.83613526,82.057,81.995,0.39252242]
["bitfinex","SOLUSD",1646640996312,44.83091828,82.056,81.995,0.39252242]
["bitfinex","SOLUSD",1646640996511,44.83091828,82.056,81.994,61.23391256]
["bitfinex","SOLUSD",1646640996712,2.83613526,82.055,81.994,61.23391256]
["bitfinex","SOLUSD",1646640997211,18.3023,82.05,81.994,61.23391256]
["bitfinex","SOLUSD",1646640997615,2.83613526,82.055,81.994,61.23391256]
["bitfinex","SOLUSD",1646640997815,2.83613526,82.055,81.995,0.48089535]
["bitfinex","SOLUSD",1646640998815,42.75464064,82.054,81.994,61.23391256]
["bitfinex","SOLUSD",1646641001939,2.83613526,82.053,81.993,47.4292]
["bitfinex","SOLUSD",1646641002238,25.6015637,82.052,81.993,47.4292]
["bitfinex","SOLUSD",1646641002640,2.83613526,82.051,81.993,47.4292]
["bitfinex","SOLUSD",1646641003141,18.3018,82.05,81.993,47.4292]
["bitfinex","SOLUSD",1646641003342,43.9033637,82.05,81.993,47.4292]
["bitfinex","SOLUSD",1646641003543,28.43769896,82.049,81.993,47.4292]
["bitfinex","SOLUSD",1646641003940,2.83613526,82.048,81.993,47.3982274]
["bitfinex","SOLUSD",1646641004140,2.83613526,82.048,81.993,46.8982274]
["bitfinex","SOLUSD",1646641004342,28.43769896,82.048,81.993,46.8982274]
["bitfinex","SOLUSD",1646641004743,18.3048,82.04,81.94,136.28]
["bitfinex","SOLUSD",1646641004941,18.3048,82.04,81.953,127.171]
["bitfinex","SOLUSD",1646641005142,28.43769896,82.039,81.953,127.171]
["bitfinex","SOLUSD",1646641005543,28.43769896,82.038,81.953,127.171]
["bitfinex","SOLUSD",1646641005743,11.91753569,82.037,81.954,49.87634379]
["bitfinex","SOLUSD",1646641006045,18.3063,82.03,81.954,49.87634379]
["bitfinex","SOLUSD",1646641006244,2.83613526,82.036,81.954,49.87634379]
["bitfinex","SOLUSD",1646641006443,2.83613526,82.045,81.954,49.87634379]
["bitfinex","SOLUSD",1646641006645,2.83613526,82.045,81.955,121.6]
["bitfinex","SOLUSD",1646641006844,2.83613526,82.045,81.956,0.52106911]
["bitfinex","SOLUSD",1646641007047,14.68,82.05,81.96,139.9007]
["bitfinex","SOLUSD",1646641007345,14.68,82.05,81.96,18.3007]
["bitfinex","SOLUSD",1646641007546,40.8734685,82.049,81.96,18.3007]
["bitfinex","SOLUSD",1646641007745,66.4750322,82.049,81.96,18.3007]
["bitfinex","SOLUSD",1646641007944,25.6015637,82.048,81.96,18.3007]
["bitfinex","SOLUSD",1646641009244,2.83613526,82.047,81.96,18.3007]
["bitfinex","SOLUSD",1646641009647,28.43769896,82.047,81.96,18.3007]
["bitfinex","SOLUSD",1646641009946,25.6015637,82.047,81.96,18.3007]
["bitfinex","SOLUSD",1646641010246,2.83613526,82.046,81.96,139.9007]
["bitfinex","SOLUSD",1646641010446,2.83613526,82.046,81.961,0.51424846]
["bitfinex","SOLUSD",1646641011548,25.6015637,82.045,81.96,18.3007]
["bitfinex","SOLUSD",1646641012050,2.83613526,82.044,81.96,18.3007]
["bitfinex","SOLUSD",1646641013249,28.43769896,82.044,81.96,18.3007]
["bitfinex","SOLUSD",1646641013548,2.83613526,82.043,81.96,18.3007]
["bitfinex","SOLUSD",1646641013751,5.71841236,82.039,81.954,49.87634379]
["bitfinex","SOLUSD",1646641014151,25.6015637,82.038,81.954,49.87634379]
["bitfinex","SOLUSD",1646641014352,28.43769896,82.038,81.954,49.87634379]
["bitfinex","SOLUSD",1646641014552,13.79870783,82.036,81.954,49.87634379]
["bitfinex","SOLUSD",1646641014952,2.83613526,82.035,81.954,49.87634379]
["bitfinex","SOLUSD",1646641016154,18.307,82.03,81.955,121.6]
["bitfinex","SOLUSD",1646641016356,2.83613526,82.035,81.956,0.46634155]
["bitfinex","SOLUSD",1646641016553,2.83613526,82.046,81.956,0.46634155]
["bitfinex","SOLUSD",1646641016953,28.43769896,82.046,81.956,0.46634155]
["bitfinex","SOLUSD",1646641017354,48.79527296,82.045,81.956,0.46634155]
["bitfinex","SOLUSD",1646641017556,48.79527296,82.045,81.954,49.87634379]
["bitfinex","SOLUSD",1646641017755,28.43769896,82.044,81.96,18.3006]
["bitfinex","SOLUSD",1646641018154,2.83613526,82.043,81.96,18.3006]
["bitfinex","SOLUSD",1646641018553,28.43769896,82.043,81.96,18.3006]
["bitfinex","SOLUSD",1646641018753,18.3045,82.04,81.954,49.87634379]
["bitfinex","SOLUSD",1646641019154,25.6015637,82.039,81.954,49.87634379]
["bitfinex","SOLUSD",1646641019354,28.43769896,82.039,81.954,49.87634379]
["bitfinex","SOLUSD",1646641019556,2.83613526,82.038,81.954,49.87634379]
["bitfinex","SOLUSD",1646641020155,18.3062,82.03,81.954,49.87634379]
["bitfinex","SOLUSD",1646641020557,28.43769896,82.029,81.954,49.87634379]
["bitfinex","SOLUSD",1646641020957,2.83613526,82.028,81.954,49.87634379]
["bitfinex","SOLUSD",1646641023257,28.43769896,82.028,81.954,49.87634379]
["bitfinex","SOLUSD",1646641023658,2.83613526,82.027,81.954,49.87634379]
["bitfinex","SOLUSD",1646641025462,2.83613526,82.027,81.955,0.39159585]
["bitfinex","SOLUSD",1646641025660,2.83613526,82.027,81.955,121.6]
["bitfinex","SOLUSD",1646641025861,2.83613526,82.027,81.954,49.87634379]
["bitfinex","SOLUSD",1646641026462,2.83613526,82.044,81.96,18.3006]
["bitfinex","SOLUSD",1646641026665,2.83613526,82.044,81.961,122.47172514]
["bitfinex","SOLUSD",1646641026862,17.9025,82.082,81.961,150.67819358]
["bitfinex","SOLUSD",1646641026863,3.25926255,82.082,81.961,150.67819358]
["bitfinex","SOLUSD",1646641027060,6.63014366,82.085,81.961,153.51432884]
["bitfinex","SOLUSD",1646641027262,6.63014366,82.085,81.964,0.87172514]
["bitfinex","SOLUSD",1646641027460,46.18117135,82.084,81.964,0.87172514]
["bitfinex","SOLUSD",1646641027661,18.2951,82.08,81.982,58.38762694]
["bitfinex","SOLUSD",1646641027861,18.2951,82.08,81.984,0.87172514]
["bitfinex","SOLUSD",1646641028060,18.2951,82.08,81.984,122.47172514]
["bitfinex","SOLUSD",1646641028261,18.2951,82.08,81.984,0.87172514]
["bitfinex","SOLUSD",1646641029561,18.2998,82.06,81.984,0.87172514]
["bitfinex","SOLUSD",1646641029763,8.49100498,82.059,81.983,48.0712]
["bitfinex","SOLUSD",1646641030364,20.88133788,82.058,81.983,48.0712]
["bitfinex","SOLUSD",1646641030563,18.3022,82.05,81.983,48.0712]
["bitfinex","SOLUSD",1646641040972,17.9305,82.059,81.983,48.0712]
["bitfinex","SOLUSD",1646641041175,17.9305,82.059,81.984,0.42245681]
["bitfinex","SOLUSD",1646641041574,24.1048,82.068,81.984,122.02245681]
["bitfinex","SOLUSD",1646641042396,12.73763739,82.087,81.992,0.70499322]
["bitfinex","SOLUSD",1646641042599,3.25926255,82.093,82.001,122.31721917]
["bitfinex","SOLUSD",1646641042796,6.63022415,82.093,82.001,122.31721917]
["bitfinex","SOLUSD",1646641042997,19.38443155,82.092,82.001,122.31721917]
["bitfinex","SOLUSD",1646641043196,6.63022415,82.091,82.001,122.31721917]
["bitfinex","SOLUSD",1646641043397,58.0500179,82.091,82.001,122.31721917]
["bitfinex","SOLUSD",1646641043596,51.41979375,82.091,82.001,0.71721917]
["bitfinex","SOLUSD",1646641043798,58.55876943,82.09,82.0,18.2919]
["bitfinex","SOLUSD",1646641043998,58.55876943,82.09,81.993,24.0563]
["bitfinex","SOLUSD",1646641044199,40.26576943,82.089,81.993,24.0563]
["bitfinex","SOLUSD",1646641044698,18.2951,82.08,81.993,24.0563]
["bitfinex","SOLUSD",1646641045398,40.25827706,82.079,81.993,24.0563]
["bitfinex","SOLUSD",1646641045900,18.2976,82.07,81.993,24.0563]
["bitfinex","SOLUSD",1646641046601,20.88133788,82.079,81.993,24.0563]
["bitfinex","SOLUSD",1646641046800,3.25926255,82.09,81.993,24.0563]
["bitfinex","SOLUSD",1646641047002,6.63032955,82.09,81.994,0.3809857]
["bitfinex","SOLUSD",1646641047201,19.37482834,82.089,81.993,24.0563]
["bitfinex","SOLUSD",1646641047603,6.63032955,82.088,81.993,24.0563]
["bitfinex","SOLUSD",1646641048002,19.37482834,82.087,81.993,24.0563]
["bitfinex","SOLUSD",1646641048204,40.25616622,82.087,82.0,18.2918]
["bitfinex","SOLUSD",1646641048703,19.37482834,82.086,82.0,18.2918]
["bitfinex","SOLUSD",1646641048902,40.25616622,82.086,82.0,18.2918]
["bitfinex","SOLUSD",1646641049102,19.37482834,82.086,81.993,24.0563]
["bitfinex","SOLUSD",1646641049304,20.88133788,82.085,81.993,24.0563]
["bitfinex","SOLUSD",1646641049703,18.2955,82.08,81.993,24.0563]
["bitfinex","SOLUSD",1646641050604,20.88133788,82.079,81.993,24.0563]
["bitfinex","SOLUSD",1646641050805,18.2996,82.06,81.993,24.0563]
["bitfinex","SOLUSD",1646641051004,3.25238258,82.059,81.993,24.0563]
["bitfinex","SOLUSD",1646641055010,1.63506996,82.062,81.993,24.0563]
["bitfinex","SOLUSD",1646641055211,1.63506996,82.065,81.993,24.0563]
["bitfinex","SOLUSD",1646641055415,1.63506996,82.066,81.993,24.0563]
["bitfinex","SOLUSD",1646641055611,1.63506996,82.066,81.994,0.39086247]
["bitfinex","SOLUSD",1646641056112,1.63506996,82.066,81.993,24.0563]
["bitfinex","SOLUSD",1646641056613,1.63506996,82.069,81.994,0.5204684]
["bitfinex","SOLUSD",1646641056812,1.63506996,82.066,81.994,0.5204684]
["bitfinex","SOLUSD",1646641057013,1.63506996,82.065,81.994,0.5204684]
["bitfinex","SOLUSD",1646641057415,38.44863114,82.064,81.994,0.5204684]
["bitfinex","SOLUSD",1646641057714,40.0837011,82.064,81.993,24.0563]
["bitfinex","SOLUSD",1646641058314,38.44863114,82.064,81.993,24.0563]
["bitfinex","SOLUSD",1646641058814,1.63506996,82.066,81.993,24.0563]
["bitfinex","SOLUSD",1646641059216,1.63506996,82.064,81.993,24.0563]
["bitfinex","SOLUSD",1646641059415,1.63506996,82.065,81.993,24.0563]
["bitfinex","SOLUSD",1646641059618,1.63506996,82.067,81.993,24.0563]
["bitfinex","SOLUSD",1646641061018,1.63506996,82.066,81.993,24.0563]
["bitfinex","SOLUSD",1646641061420,1.63506996,82.069,82.0,18.2916]
["bitfinex","SOLUSD",1646641061619,1.63506996,82.07,82.001,0.72714451]
["bitfinex","SOLUSD",1646641061819,1.63506996,82.083,82.001,0.72714451]
["bitfinex","SOLUSD",1646641062020,1.63506996,82.083,82.003,0.72714451]
["bitfinex","SOLUSD",1646641062219,1.63506996,82.084,82.003,0.72714451]
["bitfinex","SOLUSD",1646641062720,1.63506996,82.084,82.002,149.80646844]
["bitfinex","SOLUSD",1646641062721,1.63506996,82.084,82.006,0.72714451]
["bitfinex","SOLUSD",1646641062922,1.63506996,82.084,82.011,121.6]
["bitfinex","SOLUSD",1646641063120,1.63506996,82.085,82.02,139.8852]
["bitfinex","SOLUSD",1646641063321,1.63506996,82.088,82.022,0.72714451]
["bitfinex","SOLUSD",1646641063621,1.63506996,82.089,82.022,0.72714451]
["bitfinex","SOLUSD",1646641064023,1.63506996,82.089,82.021,24.7523]
["bitfinex","SOLUSD",1646641064323,1.63506996,82.088,82.022,0.72714451]
["bitfinex","SOLUSD",1646641064620,1.63506996,82.09,82.021,24.7523]
["bitfinex","SOLUSD",1646641064822,1.63506996,82.09,82.022,0.72714451]
["bitfinex","SOLUSD",1646641065122,1.63506996,82.09,82.024,0.72714451]
["bitfinex","SOLUSD",1646641065525,1.63506996,82.09,82.023,0.72714451]
["bitfinex","SOLUSD",1646641065723,1.63506996,82.09,82.025,0.72714451]
["bitfinex","SOLUSD",1646641065921,1.63506996,82.09,82.023,0.72714451]
["bitfinex","SOLUSD",1646641066122,1.63506996,82.09,82.024,6.093]
["bitfinex","SOLUSD",1646641066323,1.63506996,82.091,82.022,6.093]
["bitfinex","SOLUSD",1646641067224,1.63506996,82.087,82.022,6.093]
["bitfinex","SOLUSD",1646641068946,1.63506996,82.084,82.021,24.7523]
["bitfinex","SOLUSD",1646641069146,1.63506996,82.083,82.021,24.7523]
["bitfinex","SOLUSD",1646641069347,1.63506996,82.082,82.021,24.7523]
["bitfinex","SOLUSD",1646641070652,1.63506996,82.078,82.021,24.7523]
["bitfinex","SOLUSD",1646641071249,1.63506996,82.076,82.021,24.2523]
["bitfinex","SOLUSD",1646641072049,14.53276996,82.078,82.021,24.2523]
["bitfinex","SOLUSD",1646641072451,1.63506996,82.077,82.021,24.2523]
["bitfinex","SOLUSD",1646641072655,1.63506996,82.073,82.021,24.2523]
["bitfinex","SOLUSD",1646641073051,1.63506996,82.067,82.021,24.2523]
["bitfinex","SOLUSD",1646641073456,1.63506996,82.066,82.021,24.2523]
["bitfinex","SOLUSD",1646641073852,1.63506996,82.066,81.988,6.094]
["bitfinex","SOLUSD",1646641074055,1.63506996,82.061,81.989,23.869]
["bitfinex","SOLUSD",1646641074254,1.63506996,82.058,81.989,23.869]
["bitfinex","SOLUSD",1646641074653,1.63506996,82.061,81.989,23.869]
["bitfinex","SOLUSD",1646641074854,1.63506996,82.06,81.99,54.7271317]
["bitfinex","SOLUSD",1646641075052,1.63506996,82.061,81.99,54.7271317]
["bitfinex","SOLUSD",1646641075660,1.63506996,82.063,81.99,54.7271317]
["bitfinex","SOLUSD",1646641076053,1.63506996,82.062,81.99,54.7271317]
["bitfinex","SOLUSD",1646641076455,1.63506996,82.063,81.99,54.7271317]
["bitfinex","SOLUSD",1646641077257,1.63506996,82.062,81.991,6.095]
["bitfinex","SOLUSD",1646641077457,1.63506996,82.063,81.991,6.095]
["bitfinex","SOLUSD",1646641077858,1.63506996,82.067,81.992,0.49170761]
["bitfinex","SOLUSD",1646641078057,1.63506996,82.068,81.993,6.095]
["bitfinex","SOLUSD",1646641078257,1.63506996,82.068,81.99,54.7271317]
["bitfinex","SOLUSD",1646641078258,1.63506996,82.067,81.991,6.095]
["bitfinex","SOLUSD",1646641078461,1.63506996,82.066,81.991,5.595]
["bitfinex","SOLUSD",1646641078660,1.63506996,82.067,81.991,5.595]
["bitfinex","SOLUSD",1646641079464,1.63506996,82.067,81.99,54.7271317]
["bitfinex","SOLUSD",1646641079862,1.63506996,82.066,81.99,54.7271317]
["bitfinex","SOLUSD",1646641080060,1.63506996,82.067,81.99,54.7271317]
["bitfinex","SOLUSD",1646641080461,1.63506996,82.067,81.99,176.3271317]
["bitfinex","SOLUSD",1646641080660,1.63506996,82.067,81.991,0.47122763]
["bitfinex","SOLUSD",1646641080861,1.63506996,82.069,81.992,6.095]
["bitfinex","SOLUSD",1646641081065,1.63506996,82.068,81.991,6.095]
["bitfinex","SOLUSD",1646641081561,1.63506996,82.073,81.993,0.43715647]
["bitfinex","SOLUSD",1646641081761,1.63506996,82.073,81.996,0.46860187]
["bitfinex","SOLUSD",1646641081961,17.86,82.1,81.99,69.4071317]
["bitfinex","SOLUSD",1646641081962,1.63506996,82.076,81.999,0.51757169]
["bitfinex","SOLUSD",1646641082261,1.63506996,82.077,82.001,0.51757169]
["bitfinex","SOLUSD",1646641082462,1.63506996,82.077,82.002,6.094]
["bitfinex","SOLUSD",1646641082662,1.63506996,82.077,81.997,24.2913]
["bitfinex","SOLUSD",1646641082663,14.53276996,82.078,82.003,22.5349]
["bitfinex","SOLUSD",1646641082864,1.63506996,82.075,82.003,22.5349]
["bitfinex","SOLUSD",1646641083065,1.63506996,82.074,82.003,22.5349]
["bitfinex","SOLUSD",1646641083465,24.8415,82.087,82.003,22.5349]
["bitfinex","SOLUSD",1646641083466,1.63506996,82.075,82.003,22.5349]
["bitfinex","SOLUSD",1646641083665,1.63506996,82.072,82.003,22.5349]
["bitfinex","SOLUSD",1646641083865,24.8415,82.087,82.003,22.5349]
["bitfinex","SOLUSD",1646641083866,1.63506996,82.073,82.004,6.094]
["bitfinex","SOLUSD",1646641084267,44.66833216,82.072,82.004,6.094]
["bitfinex","SOLUSD",1646641084466,1.63506996,82.07,82.003,22.5349]
["bitfinex","SOLUSD",1646641084667,1.63506996,82.07,82.003,22.0349]
["bitfinex","SOLUSD",1646641084866,1.63506996,82.067,82.003,22.0349]
["bitfinex","SOLUSD",1646641086067,1.63506996,82.06,81.997,24.2913]
["bitfinex","SOLUSD",1646641086269,1.63506996,82.046,81.997,24.2913]
["bitfinex","SOLUSD",1646641086469,1.63506996,82.041,81.997,24.2913]
["bitfinex","SOLUSD",1646641086767,1.63506996,82.04,81.997,24.2913]
["bitfinex","SOLUSD",1646641087370,1.63506996,82.042,81.997,24.2913]
["bitfinex","SOLUSD",1646641087567,1.63506996,82.042,81.986,24.3447]
["bitfinex","SOLUSD",1646641087767,1.63506996,82.038,81.952,6.096]
["bitfinex","SOLUSD",1646641088067,1.63506996,82.03,81.953,47.0387]
["bitfinex","SOLUSD",1646641088268,1.63506996,82.03,81.954,6.098]
["bitfinex","SOLUSD",1646641088467,2.83613526,82.037,81.954,6.098]
["bitfinex","SOLUSD",1646641088468,1.63506996,82.029,81.954,6.098]
["bitfinex","SOLUSD",1646641088668,1.63506996,82.029,81.955,47.54657648]
["bitfinex","SOLUSD",1646641088871,1.63506996,82.029,81.956,6.098]
["bitfinex","SOLUSD",1646641089070,1.63506996,82.03,81.956,6.098]
["bitfinex","SOLUSD",1646641089272,18.3064,82.03,81.956,6.098]
["bitfinex","SOLUSD",1646641089969,2.83613526,82.029,81.956,6.098]
["bitfinex","SOLUSD",1646641090170,2.83613526,82.029,81.954,6.098]
["bitfinex","SOLUSD",1646641090371,1.63506996,82.027,81.953,47.0387]
["bitfinex","SOLUSD",1646641090575,18.3116,82.01,81.953,47.0387]
["bitfinex","SOLUSD",1646641090773,1.63506996,82.025,81.953,47.0387]
["bitfinex","SOLUSD",1646641090972,44.66833216,82.009,81.954,63.86893019]
["bitfinex","SOLUSD",1646641094175,121.6,82.008,81.923,6.098]
["bitfinex","SOLUSD",1646641094396,44.66833216,82.009,81.911,6.099]
["bitfinex","SOLUSD",1646641094397,123.23506996,81.999,81.911,6.099]
["bitfinex","SOLUSD",1646641094579,123.23506996,81.999,81.891,48.0695]
["bitfinex","SOLUSD",1646641094580,1.63506996,81.987,81.891,48.0695]
["bitfinex","SOLUSD",1646641094981,1.63506996,81.976,81.891,48.0695]
["bitfinex","SOLUSD",1646641095184,5.44396785,81.969,81.876,57.65828696]
["bitfinex","SOLUSD",1646641095379,33.0068,81.97,81.877,53.9554]
["bitfinex","SOLUSD",1646641095782,2.83613526,81.968,81.877,53.9554]
["bitfinex","SOLUSD",1646641096182,28.8132825,81.967,81.877,53.9554]
["bitfinex","SOLUSD",1646641096684,2.83613526,81.966,81.877,53.9554]
["bitfinex","SOLUSD",1646641097082,30.61751956,81.965,81.877,53.9554]
["bitfinex","SOLUSD",1646641097481,2.83613526,81.964,81.877,53.9554]
["bitfinex","SOLUSD",1646641097881,30.61751956,81.963,81.877,53.9554]
["bitfinex","SOLUSD",1646641098281,2.83613526,81.962,81.877,53.9554]
["bitfinex","SOLUSD",1646641098481,2.83613526,81.962,81.877,47.8524]
["bitfinex","SOLUSD",1646641098681,30.61751956,81.961,81.877,47.8524]
["bitfinex","SOLUSD",1646641098882,30.61751956,81.961,81.878,121.6]
["bitfinex","SOLUSD",1646641099184,33.45365482,81.961,81.877,47.8524]
["bitfinex","SOLUSD",1646641099583,18.3221,81.96,81.877,47.8524]
["bitfinex","SOLUSD",1646641099783,48.93961956,81.96,81.877,47.8524]
["bitfinex","SOLUSD",1646641099984,33.45365482,81.959,81.877,47.8524]
["bitfinex","SOLUSD",1646641100385,30.61751956,81.958,81.877,47.8524]
["bitfinex","SOLUSD",1646641100791,30.61751956,81.958,81.878,6.103]
["bitfinex","SOLUSD",1646641101788,18.3245,81.95,81.878,6.103]
["bitfinex","SOLUSD",1646641102002,18.3245,81.95,81.877,47.8524]
["bitfinex","SOLUSD",1646641102202,33.45365482,81.949,81.877,47.8524]
["bitfinex","SOLUSD",1646641102404,5.53022849,81.948,81.877,47.8524]
["bitfinex","SOLUSD",1646641102602,38.98388331,81.948,81.877,47.8524]
["bitfinex","SOLUSD",1646641102803,33.45365482,81.947,81.877,47.8524]
["bitfinex","SOLUSD",1646641103202,33.45365482,81.946,81.877,47.8524]
["bitfinex","SOLUSD",1646641103603,33.45365482,81.945,81.877,47.8524]
["bitfinex","SOLUSD",1646641104005,33.45365482,81.944,81.877,47.8524]
["bitfinex","SOLUSD",1646641104205,18.3265,81.94,81.877,47.8524]
["bitfinex","SOLUSD",1646641104605,33.45365482,81.939,81.877,47.8524]
["bitfinex","SOLUSD",1646641105006,33.45365482,81.938,81.877,47.8524]
["bitfinex","SOLUSD",1646641105404,33.45365482,81.937,81.877,47.8524]
["bitfinex","SOLUSD",1646641105807,33.45365482,81.936,81.877,47.8524]
["bitfinex","SOLUSD",1646641106212,33.45365482,81.935,81.877,47.8524]
["bitfinex","SOLUSD",1646641106606,18.3289,81.93,81.876,57.65828696]
["bitfinex","SOLUSD",1646641106806,18.3289,81.93,81.862,6.104]
["bitfinex","SOLUSD",1646641107010,33.45365482,81.929,81.842,6.105]
["bitfinex","SOLUSD",1646641107207,5.37949044,81.919,81.842,6.105]
["bitfinex","SOLUSD",1646641107407,5.37949044,81.919,81.841,47.0532]
["bitfinex","SOLUSD",1646641107806,75.43619688,81.918,81.842,51.27339865]
["bitfinex","SOLUSD",1646641108007,18.335,81.91,81.842,51.27339865]
["bitfinex","SOLUSD",1646641108409,5.08071581,81.908,81.822,6.106]
["bitfinex","SOLUSD",1646641108609,0.11097729,81.907,81.791,6.107]
["bitfinex","SOLUSD",1646641108809,121.6,81.906,81.791,6.107]
["bitfinex","SOLUSD",1646641109009,173.03871276,81.906,81.791,6.107]
["bitfinex","SOLUSD",1646641109207,121.6,81.904,81.792,49.1557]
["bitfinex","SOLUSD",1646641109408,5.4261429,81.888,81.818,52.98192773]
["bitfinex","SOLUSD",1646641109611,126.20575204,81.869,81.793,6.107]
["bitfinex","SOLUSD",1646641109809,121.6,81.859,81.791,6.109]
["bitfinex","SOLUSD",1646641110010,5.51210993,81.849,81.79,0.75961367]
["bitfinex","SOLUSD",1646641110610,46.14328909,81.848,81.79,0.75961367]
["bitfinex","SOLUSD",1646641110812,4.80260149,81.839,81.821,0.61679318]
["bitfinex","SOLUSD",1646641111012,18.3512,81.84,81.79,0.75961367]
["bitfinex","SOLUSD",1646641111013,4.48952829,81.829,81.79,0.75961367]
["bitfinex","SOLUSD",1646641111215,14.68,81.83,81.79,0.75961367]
["bitfinex","SOLUSD",1646641112214,33.0326,81.83,81.79,0.75961367]
["bitfinex","SOLUSD",1646641113113,18.3538,81.82,81.79,0.75961367]
["bitfinex","SOLUSD",1646641113813,4.89685127,81.829,81.79,0.75961367]
["bitfinex","SOLUSD",1646641114012,14.68,81.83,81.791,56.90851883]
["bitfinex","SOLUSD",1646641114915,2.83613526,81.838,81.791,56.90851883]
["bitfinex","SOLUSD",1646641115115,2.83613526,81.838,81.79,0.75961367]
["bitfinex","SOLUSD",1646641115917,18.3521,81.83,81.79,0.75961367]
["bitfinex","SOLUSD",1646641116316,2.83613526,81.838,81.79,0.75961367]
["bitfinex","SOLUSD",1646641117517,30.59995101,81.838,81.79,0.75961367]
["bitfinex","SOLUSD",1646641117922,2.83613526,81.837,81.79,0.75961367]
["bitfinex","SOLUSD",1646641118118,46.07252553,81.835,81.79,0.75961367]
["bitfinex","SOLUSD",1646641118519,2.83613526,81.834,81.79,0.75961367]
["bitfinex","SOLUSD",1646641119120,18.3519,81.83,81.79,0.75961367]
["bitfinex","SOLUSD",1646641119622,2.83613526,81.829,81.79,0.75961367]
["bitfinex","SOLUSD",1646641120423,2.83613526,81.839,81.79,0.75961367]
["bitfinex","SOLUSD",1646641120622,2.83613526,81.849,81.79,0.75961367]
["bitfinex","SOLUSD",1646641120821,2.83613526,81.849,81.791,48.50941789]
["bitfinex","SOLUSD",1646641121823,4.94660363,81.838,81.79,0.75961367]
["bitfinex","SOLUSD",1646641122023,4.17709079,81.829,81.79,0.75961367]
["bitfinex","SOLUSD",1646641122624,2.83613526,81.828,81.79,0.75961367]
["bitfinex","SOLUSD",1646641122828,18.3538,81.82,81.79,0.75961367]
["bitfinex","SOLUSD",1646641123025,4.8225764,81.819,81.74,46.3426]
["bitfinex","SOLUSD",1646641123224,7.65871166,81.819,81.74,46.3426]
["bitfinex","SOLUSD",1646641123424,124.43613526,81.818,81.74,46.3426]
["bitfinex","SOLUSD",1646641123624,124.43613526,81.818,81.741,6.114]
["bitfinex","SOLUSD",1646641123826,18.3576,81.81,81.741,6.114]
["bitfinex","SOLUSD",1646641124026,4.70842278,81.809,81.714,6.114]
["bitfinex","SOLUSD",1646641124231,4.70842278,81.809,81.713,0.75961367]
["bitfinex","SOLUSD",1646641124232,14.68,81.8,81.713,0.75961367]
["bitfinex","SOLUSD",1646641124434,4.09533138,81.799,81.713,0.75961367]
["bitfinex","SOLUSD",1646641124628,0.91,81.797,81.713,0.75961367]
["bitfinex","SOLUSD",1646641124826,1.63506996,81.795,81.713,0.75961367]
["bitfinex","SOLUSD",1646641125029,121.6,81.775,81.713,0.75961367]
["bitfinex","SOLUSD",1646641125228,121.6,81.769,81.713,0.75961367]
["bitfinex","SOLUSD",1646641125428,121.6,81.769,81.723,7.39e-05]
["bitfinex","SOLUSD",1646641125629,0.0199261,81.722,81.713,0.75961367]
["bitfinex","SOLUSD",1646641126428,29.18514908,81.721,81.713,0.75961367]
["bitfinex","SOLUSD",1646641126628,4.3160114,81.72,81.713,0.75961367]
["bitfinex","SOLUSD",1646641127632,2.83613526,81.736,81.713,0.75961367]
["bitfinex","SOLUSD",1646641127828,5.18514031,81.774,81.713,0.75961367]
["bitfinex","SOLUSD",1646641128128,5.70879944,81.778,81.713,0.75961367]
["bitfinex","SOLUSD",1646641128327,5.75744305,81.769,81.713,0.75961367]
["bitfinex","SOLUSD",1646641128528,39.87458205,81.768,81.713,0.75961367]
["bitfinex","SOLUSD",1646641128930,18.371,81.76,81.713,0.75961367]
["bitfinex","SOLUSD",1646641129329,33.051,81.76,81.713,0.75961367]
["bitfinex","SOLUSD",1646641129529,35.88713526,81.76,81.713,0.75961367]
["bitfinex","SOLUSD",1646641131931,35.88713526,81.76,81.709,48.34576501]
["bitfinex","SOLUSD",1646641132530,35.88713526,81.76,81.685,47.9389]
["bitfinex","SOLUSD",1646641132735,5.67638615,81.759,81.685,47.9389]
["bitfinex","SOLUSD",1646641132930,18.3726,81.75,81.685,47.9389]
["bitfinex","SOLUSD",1646641133532,25.93369956,81.748,81.686,45.49158411]
["bitfinex","SOLUSD",1646641133932,2.83613526,81.747,81.686,45.49158411]
["bitfinex","SOLUSD",1646641135434,2.83613526,81.756,81.687,0.44475427]
["bitfinex","SOLUSD",1646641135633,2.83613526,81.756,81.687,122.04475427]
["bitfinex","SOLUSD",1646641135835,14.68,81.8,81.687,124.87475427]
["bitfinex","SOLUSD",1646641136035,14.68,81.8,81.692,0.70968072]
["bitfinex","SOLUSD",1646641136233,12.75985151,81.798,81.711,121.6]
["bitfinex","SOLUSD",1646641136434,14.68,81.8,81.713,46.7651489]
["bitfinex","SOLUSD",1646641136835,1.63506996,81.804,81.714,121.6]
["bitfinex","SOLUSD",1646641137034,1.63506996,81.81,81.715,0.70968072]
["bitfinex","SOLUSD",1646641137336,4.47120522,81.816,81.721,121.6]
["bitfinex","SOLUSD",1646641137534,4.47120522,81.816,81.723,0.70968072]
["bitfinex","SOLUSD",1646641138134,1.63506996,81.803,81.723,0.70968072]
["bitfinex","SOLUSD",1646641139034,2.83613526,81.816,81.723,0.70968072]
["bitfinex","SOLUSD",1646641139035,1.63506996,81.804,81.723,0.70968072]
["bitfinex","SOLUSD",1646641139234,1.63506996,81.803,81.723,0.70968072]
["bitfinex","SOLUSD",1646641139534,1.63506996,81.804,81.723,0.70968072]
["bitfinex","SOLUSD",1646641139734,59.40324403,81.798,81.723,0.70968072]
["bitfinex","SOLUSD",1646641139935,59.40324403,81.798,81.722,23.1861]
["bitfinex","SOLUSD",1646641140136,1.63506996,81.798,81.723,0.70968072]
["bitfinex","SOLUSD",1646641140338,1.63506996,81.793,81.722,23.1861]
["bitfinex","SOLUSD",1646641140536,1.63506996,81.79,81.722,23.1861]
["bitfinex","SOLUSD",1646641140735,2.83613526,81.797,81.723,122.19001997]
["bitfinex","SOLUSD",1646641140936,1.63506996,81.804,81.723,125.02001997]
["bitfinex","SOLUSD",1646641141138,1.63506996,81.804,81.724,2.83]
["bitfinex","SOLUSD",1646641141338,1.63506996,81.806,81.725,0.59001997]
["bitfinex","SOLUSD",1646641141737,1.63506996,81.8,81.722,23.1861]
["bitfinex","SOLUSD",1646641141936,55.61408239,81.797,81.722,23.1861]
["bitfinex","SOLUSD",1646641142137,1.63506996,81.796,81.722,23.1861]
["bitfinex","SOLUSD",1646641142737,1.63506996,81.792,81.722,23.1861]
["bitfinex","SOLUSD",1646641142940,1.63506996,81.79,81.722,23.1861]
["bitfinex","SOLUSD",1646641143158,1.63506996,81.791,81.722,23.1861]
["bitfinex","SOLUSD",1646641143339,1.63506996,81.792,81.722,23.1861]
["bitfinex","SOLUSD",1646641143639,1.63506996,81.794,81.722,23.1861]
["bitfinex","SOLUSD",1646641143839,1.63506996,81.795,81.722,23.1861]
["bitfinex","SOLUSD",1646641144340,1.63506996,81.792,81.722,23.1861]
["bitfinex","SOLUSD",1646641144540,1.63506996,81.793,81.722,23.1861]
["bitfinex","SOLUSD",1646641144741,2.83613526,81.814,81.722,23.1861]
["bitfinex","SOLUSD",1646641144742,1.63506996,81.795,81.722,23.1861]
["bitfinex","SOLUSD",1646641144939,2.83613526,81.814,81.722,23.1861]
["bitfinex","SOLUSD",1646641144940,1.63506996,81.8,81.723,2.83]
["bitfinex","SOLUSD",1646641145140,1.63506996,81.801,81.723,2.83]
["bitfinex","SOLUSD",1646641145340,2.83613526,81.814,81.723,2.83]
["bitfinex","SOLUSD",1646641145341,1.63506996,81.802,81.723,2.83]
["bitfinex","SOLUSD",1646641145545,1.63506996,81.802,81.724,0.45155453]
["bitfinex","SOLUSD",1646641145749,1.63506996,81.809,81.731,122.11840079]
["bitfinex","SOLUSD",1646641145942,1.63506996,81.816,81.741,121.6]
["bitfinex","SOLUSD",1646641146143,1.63506996,81.816,81.744,0.52791393]
["bitfinex","SOLUSD",1646641146543,1.63506996,81.818,81.745,121.6]
["bitfinex","SOLUSD",1646641146744,1.63506996,81.818,81.746,0.52791393]
["bitfinex","SOLUSD",1646641147144,1.63506996,81.818,81.751,0.52791393]
["bitfinex","SOLUSD",1646641147346,1.63506996,81.821,81.752,24.6205]
["bitfinex","SOLUSD",1646641147546,1.63506996,81.821,81.753,0.52791393]
["bitfinex","SOLUSD",1646641147945,1.63506996,81.821,81.753,3.35791393]
["bitfinex","SOLUSD",1646641148148,1.63506996,81.822,81.753,0.52791393]
["bitfinex","SOLUSD",1646641148344,1.63506996,81.819,81.753,0.52791393]
["bitfinex","SOLUSD",1646641148544,1.63506996,81.82,81.752,24.6205]
["bitfinex","SOLUSD",1646641148745,1.63506996,81.821,81.752,24.6205]
["bitfinex","SOLUSD",1646641148944,1.63506996,81.817,81.752,24.6205]
["bitfinex","SOLUSD",1646641149346,1.63506996,81.819,81.752,24.6205]
["bitfinex","SOLUSD",1646641149646,1.63506996,81.82,81.76,18.346]
["bitfinex","SOLUSD",1646641150347,1.63506996,81.817,81.761,63.96286448]
["bitfinex","SOLUSD",1646641150966,1.63506996,81.818,81.761,63.96286448]
["bitfinex","SOLUSD",1646641151968,1.63506996,81.819,81.761,63.96286448]
["bitfinex","SOLUSD",1646641152168,1.63506996,81.818,81.762,24.2043]
["bitfinex","SOLUSD",1646641152771,1.63506996,81.822,81.763,121.6]
["bitfinex","SOLUSD",1646641152969,1.63506996,81.828,81.764,0.485033]
["bitfinex","SOLUSD",1646641153170,1.63506996,81.829,81.764,0.485033]
["bitfinex","SOLUSD",1646641153570,1.63506996,81.83,81.764,0.485033]
["bitfinex","SOLUSD",1646641153970,1.63506996,81.828,81.764,0.485033]
["bitfinex","SOLUSD",1646641154168,1.63506996,81.828,81.77,139.9419]
["bitfinex","SOLUSD",1646641154369,25.94592824,81.865,81.77,139.9419]
["bitfinex","SOLUSD",1646641154370,1.63506996,81.832,81.77,139.9419]
["bitfinex","SOLUSD",1646641154571,1.63506996,81.836,81.77,121.6]
["bitfinex","SOLUSD",1646641154870,1.63506996,81.836,81.763,2.83]
["bitfinex","SOLUSD",1646641156073,1.63506996,81.837,81.763,2.83]
["bitfinex","SOLUSD",1646641156272,1.63506996,81.837,81.763,124.43]
["bitfinex","SOLUSD",1646641156473,1.63506996,81.837,81.771,121.6]
["bitfinex","SOLUSD",1646641156673,1.63506996,81.838,81.804,0.72424732]
["bitfinex","SOLUSD",1646641156873,1.63506996,81.839,81.804,0.72424732]
["bitfinex","SOLUSD",1646641157375,1.63506996,81.842,81.805,49.07583187]
["bitfinex","SOLUSD",1646641158076,1.63506996,81.844,81.805,49.07583187]
["bitfinex","SOLUSD",1646641158276,3.22906692,81.843,81.804,0.72424732]
["bitfinex","SOLUSD",1646641159678,1.63506996,81.837,81.804,0.72424732]
["bitfinex","SOLUSD",1646641160078,1.63506996,81.835,81.804,0.72424732]
["bitfinex","SOLUSD",1646641160479,2.83613526,81.834,81.804,0.72424732]
["bitfinex","SOLUSD",1646641160877,7.33953197,81.834,81.804,0.72424732]
["bitfinex","SOLUSD",1646641161079,1.63506996,81.828,81.804,0.72424732]
["bitfinex","SOLUSD",1646641161276,1.63506996,81.826,81.804,0.72424732]
["bitfinex","SOLUSD",1646641161777,1.43135092,81.802,81.772,48.41]
["bitfinex","SOLUSD",1646641161977,3.22906692,81.801,81.772,48.41]
["bitfinex","SOLUSD",1646641162178,3.22906692,81.801,81.755,55.89391888]
["bitfinex","SOLUSD",1646641163580,3.22906692,81.801,81.744,22.7086]
["bitfinex","SOLUSD",1646641164378,1.63506996,81.8,81.744,22.7086]
["bitfinex","SOLUSD",1646641164579,1.63506996,81.8,81.745,57.0233299]
["bitfinex","SOLUSD",1646641164778,1.63506996,81.8,81.744,22.7086]
["bitfinex","SOLUSD",1646641164978,6.94427301,81.799,81.721,22.5156]
["bitfinex","SOLUSD",1646641165179,1.63506996,81.781,81.722,24.6485]
["bitfinex","SOLUSD",1646641165577,1.63506996,81.777,81.722,24.6485]
["bitfinex","SOLUSD",1646641165780,1.63506996,81.778,81.723,61.9219799]
["bitfinex","SOLUSD",1646641166181,1.63506996,81.776,81.723,61.9219799]
["bitfinex","SOLUSD",1646641166578,1.63506996,81.78,81.723,61.9219799]
["bitfinex","SOLUSD",1646641167079,1.63506996,81.787,81.723,61.9219799]
["bitfinex","SOLUSD",1646641167478,1.63506996,81.786,81.723,61.9219799]
["bitfinex","SOLUSD",1646641167680,1.63506996,81.784,81.723,61.9219799]
["bitfinex","SOLUSD",1646641167878,1.63506996,81.786,81.723,61.9219799]
["bitfinex","SOLUSD",1646641168079,56.16700432,81.791,81.723,61.9219799]
["bitfinex","SOLUSD",1646641168380,54.53193436,81.791,81.723,61.9219799]
["bitfinex","SOLUSD",1646641168781,1.63506996,81.795,81.723,61.9219799]
["bitfinex","SOLUSD",1646641169379,1.63506996,81.796,81.723,61.9219799]
["bitfinex","SOLUSD",1646641169579,4.47120522,81.797,81.723,61.9219799]
["bitfinex","SOLUSD",1646641169780,64.76776246,81.796,81.723,61.9219799]
["bitfinex","SOLUSD",1646641169980,1.63506996,81.798,81.723,61.9219799]
["bitfinex","SOLUSD",1646641170179,1.63506996,81.803,81.73,139.9513]
["bitfinex","SOLUSD",1646641170380,1.63506996,81.807,81.73,154.6313]
["bitfinex","SOLUSD",1646641170581,1.63506996,81.81,81.731,2.83]
["bitfinex","SOLUSD",1646641170779,4.75294916,81.824,81.723,61.9219799]
["bitfinex","SOLUSD",1646641170780,1.63506996,81.804,81.723,61.9219799]
["bitfinex","SOLUSD",1646641170979,59.54933407,81.801,81.723,61.9219799]
["bitfinex","SOLUSD",1646641171683,57.91426411,81.801,81.723,61.9219799]
["bitfinex","SOLUSD",1646641172182,59.54933407,81.801,81.723,61.9219799]
["bitfinex","SOLUSD",1646641172582,57.91426411,81.801,81.723,61.9219799]
["bitfinex","SOLUSD",1646641173081,59.54933407,81.801,81.723,61.9219799]
["bitfinex","SOLUSD",1646641173483,18.3585,81.8,81.723,61.9219799]
["bitfinex","SOLUSD",1646641173785,1.63506996,81.794,81.723,61.9219799]
["bitfinex","SOLUSD",1646641173987,1.63506996,81.793,81.723,61.9219799]
["bitfinex","SOLUSD",1646641174185,1.63506996,81.796,81.723,61.9219799]
["bitfinex","SOLUSD",1646641174785,1.63506996,81.797,81.723,61.9219799]
["bitfinex","SOLUSD",1646641175486,1.63506996,81.798,81.723,61.9219799]
["bitfinex","SOLUSD",1646641176186,57.91426411,81.801,81.723,61.9219799]
["bitfinex","SOLUSD",1646641176488,1.63506996,81.805,81.723,61.9219799]
["bitfinex","SOLUSD",1646641177086,1.63506996,81.806,81.723,61.9219799]
["bitfinex","SOLUSD",1646641178487,1.63506996,81.807,81.723,61.9219799]
["bitfinex","SOLUSD",1646641179192,1.63506996,81.805,81.723,61.9219799]
["bitfinex","SOLUSD",1646641179387,1.63506996,81.804,81.723,61.9219799]
["bitfinex","SOLUSD",1646641179989,1.63506996,81.803,81.723,61.9219799]
["bitfinex","SOLUSD",1646641180388,1.63506996,81.804,81.723,61.9219799]
["bitfinex","SOLUSD",1646641180990,1.63506996,81.803,81.723,61.9219799]
["bitfinex","SOLUSD",1646641181195,5.88711737,81.789,81.723,61.9219799]
["bitfinex","SOLUSD",1646641181589,1.63506996,81.795,81.723,61.9219799]
["bitfinex","SOLUSD",1646641182089,5.71756977,81.797,81.722,60.17834766]
["bitfinex","SOLUSD",1646641182090,1.63506996,81.792,81.722,60.17834766]
["bitfinex","SOLUSD",1646641182290,1.63506996,81.788,81.722,60.17834766]
["bitfinex","SOLUSD",1646641182894,1.63506996,81.788,81.722,35.52984766]
["bitfinex","SOLUSD",1646641183090,179.3299329,81.779,81.722,35.52984766]
["bitfinex","SOLUSD",1646641183290,1.63506996,81.778,81.722,35.52984766]
["bitfinex","SOLUSD",1646641183494,1.63506996,81.776,81.722,35.52984766]
["bitfinex","SOLUSD",1646641183692,1.63506996,81.772,81.722,35.52984766]
["bitfinex","SOLUSD",1646641183891,179.3299329,81.779,81.722,35.52984766]
["bitfinex","SOLUSD",1646641183892,4.01097697,81.768,81.722,35.52984766]
["bitfinex","SOLUSD",1646641184295,126.01272991,81.759,81.722,35.52984766]
["bitfinex","SOLUSD",1646641185093,12.18162263,81.758,81.722,35.52984766]
["bitfinex","SOLUSD",1646641185294,133.78162263,81.758,81.722,35.52984766]
["bitfinex","SOLUSD",1646641185495,12.18162263,81.758,81.722,35.52984766]
["bitfinex","SOLUSD",1646641186293,5.22889739,81.757,81.722,35.52984766]
["bitfinex","SOLUSD",1646641186493,18.3721,81.75,81.722,35.52984766]
["bitfinex","SOLUSD",1646641186693,5.81261158,81.748,81.722,35.52984766]
["bitfinex","SOLUSD",1646641186902,5.81261158,81.748,81.659,46.1773]
["bitfinex","SOLUSD",1646641187099,4.77104,81.747,81.659,46.1773]
["bitfinex","SOLUSD",1646641187296,1.63506996,81.745,81.651,1.8616971]
["bitfinex","SOLUSD",1646641187498,148.89363491,81.747,81.552,75.11797253]
["bitfinex","SOLUSD",1646641187499,1.63506996,81.728,81.6,47.7303]
["bitfinex","SOLUSD",1646641187696,1.63506996,81.711,81.6,47.7303]
["bitfinex","SOLUSD",1646641187894,0.91,81.687,81.58,22.8688]
["bitfinex","SOLUSD",1646641188096,14.68,81.68,81.58,22.8688]
["bitfinex","SOLUSD",1646641188400,1.63506996,81.67,81.581,54.88365948]
["bitfinex","SOLUSD",1646641188593,14.68,81.66,81.581,54.88365948]
["bitfinex","SOLUSD",1646641188795,4.96042926,81.659,81.581,54.88365948]
["bitfinex","SOLUSD",1646641189196,14.68,81.66,81.582,2.83]
["bitfinex","SOLUSD",1646641189397,4.68406189,81.679,81.582,2.83]
["bitfinex","SOLUSD",1646641189597,14.68,81.69,81.583,27.29621972]
["bitfinex","SOLUSD",1646641190002,5.10080127,81.697,81.584,2.83]
["bitfinex","SOLUSD",1646641190195,5.10080127,81.697,81.59,18.3813]
["bitfinex","SOLUSD",1646641190396,5.43792975,81.708,81.59,33.0613]
["bitfinex","SOLUSD",1646641190597,5.5109148,81.717,81.592,0.4925302]
["bitfinex","SOLUSD",1646641190797,4.99056774,81.729,81.592,0.4925302]
["bitfinex","SOLUSD",1646641190998,1.63506996,81.734,81.594,121.6]
["bitfinex","SOLUSD",1646641191298,26.04542191,81.75,81.622,121.6]
["bitfinex","SOLUSD",1646641191501,26.04542191,81.75,81.63,75.9069]
["bitfinex","SOLUSD",1646641191697,5.24372044,81.749,81.631,0.63269189]
["bitfinex","SOLUSD",1646641191900,1.63506996,81.744,81.631,0.63269189]
["bitfinex","SOLUSD",1646641192098,4.01740147,81.729,81.624,24.2483]
["bitfinex","SOLUSD",1646641192298,1.63506996,81.723,81.624,24.2483]
["bitfinex","SOLUSD",1646641192497,10.29107488,81.728,81.624,24.2483]
["bitfinex","SOLUSD",1646641192498,5.39371525,81.709,81.624,24.2483]
["bitfinex","SOLUSD",1646641192697,26.04542191,81.708,81.623,122.7931]
["bitfinex","SOLUSD",1646641192897,53.43753135,81.708,81.623,122.7931]
["bitfinex","SOLUSD",1646641193098,56.27366661,81.708,81.623,122.7931]
["bitfinex","SOLUSD",1646641193299,30.2282447,81.707,81.623,77.2537]
["bitfinex","SOLUSD",1646641193599,18.3872,81.69,81.57,14.68]
["bitfinex","SOLUSD",1646641193800,4.67670753,81.689,81.571,125.1429]
["bitfinex","SOLUSD",1646641193998,7.51284279,81.689,81.571,125.1429]
["bitfinex","SOLUSD",1646641194405,10.29107488,81.687,81.572,51.73934096]
["bitfinex","SOLUSD",1646641194600,18.3903,81.68,81.572,51.73934096]
["bitfinex","SOLUSD",1646641194800,5.85665209,81.669,81.572,51.73934096]
["bitfinex","SOLUSD",1646641195100,26.04542191,81.668,81.572,51.73934096]
["bitfinex","SOLUSD",1646641195500,2.83613526,81.668,81.572,51.73934096]
["bitfinex","SOLUSD",1646641196701,2.83613526,81.679,81.58,18.3838]
["bitfinex","SOLUSD",1646641196903,2.83613526,81.689,81.58,18.3838]
["bitfinex","SOLUSD",1646641197103,2.83613526,81.689,81.581,0.47807023]
["bitfinex","SOLUSD",1646641197302,1.63506996,81.713,81.583,121.6]
["bitfinex","SOLUSD",1646641197502,1.63506996,81.718,81.583,121.6]
["bitfinex","SOLUSD",1646641197802,32.09111911,81.717,81.61,18.3679]
["bitfinex","SOLUSD",1646641198003,1.63506996,81.719,81.621,121.6]
["bitfinex","SOLUSD",1646641198202,1.63506996,81.733,81.623,121.6]
["bitfinex","SOLUSD",1646641198401,1.63506996,81.737,81.624,0.68296166]
["bitfinex","SOLUSD",1646641198602,1.63506996,81.738,81.624,0.68296166]
["bitfinex","SOLUSD",1646641198804,2.83613526,81.736,81.624,11.33296166]
["bitfinex","SOLUSD",1646641199003,2.83613526,81.736,81.63,18.3721]
["bitfinex","SOLUSD",1646641199206,1.63506996,81.742,81.631,0.68296166]
["bitfinex","SOLUSD",1646641199425,1.63506996,81.745,81.631,3.51296166]
["bitfinex","SOLUSD",1646641199608,8.06208529,81.737,81.631,0.68296166]
["bitfinex","SOLUSD",1646641200007,5.80129113,81.735,81.631,0.68296166]
["bitfinex","SOLUSD",1646641200208,2.83613526,81.736,81.631,0.68296166]
["bitfinex","SOLUSD",1646641200408,2.83613526,81.734,81.631,0.68296166]
["bitfinex","SOLUSD",1646641200609,2.83613526,81.734,81.64,18.3703]
["bitfinex","SOLUSD",1646641200811,2.83613526,81.734,81.641,50.06255729]
["bitfinex","SOLUSD",1646641201011,2.83613526,81.734,81.643,0.68296166]
["bitfinex","SOLUSD",1646641201611,1.63506996,81.753,81.645,0.68296166]
["bitfinex","SOLUSD",1646641201811,30.06436301,81.748,81.65,18.3683]
["bitfinex","SOLUSD",1646641202021,5.79563355,81.743,81.642,45.7516]
["bitfinex","SOLUSD",1646641202211,14.68,81.74,81.642,45.7516]
["bitfinex","SOLUSD",1646641202612,26.74849467,81.739,81.642,45.7516]
["bitfinex","SOLUSD",1646641202811,29.58462993,81.739,81.642,45.7516]
["bitfinex","SOLUSD",1646641203014,4.47120522,81.749,81.643,2.83]
["bitfinex","SOLUSD",1646641203215,4.47120522,81.749,81.644,0.48183766]
["bitfinex","SOLUSD",1646641203410,1.63506996,81.749,81.644,0.48183766]
["bitfinex","SOLUSD",1646641203615,1.63506996,81.755,81.645,2.83]
["bitfinex","SOLUSD",1646641203812,2.83613526,81.765,81.646,0.60364529]
["bitfinex","SOLUSD",1646641204012,2.83613526,81.765,81.66,14.68]
["bitfinex","SOLUSD",1646641204215,1.63506996,81.764,81.661,80.10338809]
["bitfinex","SOLUSD",1646641204619,1.63506996,81.764,81.661,82.93338809]
["bitfinex","SOLUSD",1646641204919,1.63506996,81.762,81.663,0.60364529]
["bitfinex","SOLUSD",1646641205316,2.83613526,81.763,81.671,0.60364529]
["bitfinex","SOLUSD",1646641205515,2.83613526,81.763,81.68,14.68]
["bitfinex","SOLUSD",1646641205716,1.63506996,81.767,81.681,0.60364529]
["bitfinex","SOLUSD",1646641205917,1.63506996,81.774,81.682,121.6]
["bitfinex","SOLUSD",1646641206118,1.63506996,81.792,81.683,0.87172514]
["bitfinex","SOLUSD",1646641206416,1.63506996,81.795,81.69,18.3601]
["bitfinex","SOLUSD",1646641206615,1.63506996,81.796,81.701,121.6]
["bitfinex","SOLUSD",1646641206817,1.63506996,81.796,81.7,14.68]
["bitfinex","SOLUSD",1646641206818,1.63506996,81.795,81.703,121.6]
["bitfinex","SOLUSD",1646641207030,1.63506996,81.797,81.705,121.6]
["bitfinex","SOLUSD",1646641207232,1.63506996,81.798,81.705,121.6]
["bitfinex","SOLUSD",1646641207430,1.63506996,81.798,81.706,0.87172514]
["bitfinex","SOLUSD",1646641207632,1.63506996,81.804,81.72,33.0335]
["bitfinex","SOLUSD",1646641207831,1.63506996,81.804,81.722,0.87172514]
["bitfinex","SOLUSD",1646641208034,1.63506996,81.809,81.722,0.87172514]
["bitfinex","SOLUSD",1646641208234,1.63506996,81.818,81.725,59.2048288]
["bitfinex","SOLUSD",1646641208537,1.63506996,81.817,81.725,59.2048288]
["bitfinex","SOLUSD",1646641208835,1.63506996,81.817,81.726,2.83]
["bitfinex","SOLUSD",1646641209035,1.63506996,81.817,81.74,14.68]
["bitfinex","SOLUSD",1646641209235,1.63506996,81.817,81.75,18.3472]
["bitfinex","SOLUSD",1646641209435,6.65194766,81.839,81.75,33.0272]
["bitfinex","SOLUSD",1646641209436,1.63506996,81.818,81.75,33.0272]
["bitfinex","SOLUSD",1646641209636,1.63506996,81.817,81.751,51.19143859]
["bitfinex","SOLUSD",1646641210338,1.63506996,81.817,81.76,18.3453]
["bitfinex","SOLUSD",1646641210537,0.00506996,81.821,81.77,14.68]
["bitfinex","SOLUSD",1646641210745,3.25926255,81.857,81.771,0.87172514]
["bitfinex","SOLUSD",1646641210938,3.25926255,81.869,81.771,185.04296552]
["bitfinex","SOLUSD",1646641211137,3.25926255,81.871,81.773,122.47172514]
["bitfinex","SOLUSD",1646641211340,3.25926255,81.87,81.773,122.47172514]
["bitfinex","SOLUSD",1646641211637,3.25926255,81.87,81.79,18.334]
["bitfinex","SOLUSD",1646641212038,3.25926255,81.871,81.79,33.014]
["bitfinex","SOLUSD",1646641212238,9.90916639,81.878,81.79,33.014]
["bitfinex","SOLUSD",1646641212441,3.25926255,81.877,81.79,33.014]
["bitfinex","SOLUSD",1646641212645,3.25926255,81.877,81.791,169.4123615]
["bitfinex","SOLUSD",1646641212839,3.25926255,81.893,81.811,0.87172514]
["bitfinex","SOLUSD",1646641213039,3.25926255,81.893,81.821,0.87172514]
["bitfinex","SOLUSD",1646641213239,6.64720491,81.902,81.82,14.68]
["bitfinex","SOLUSD",1646641213438,3.25926255,81.915,81.82,14.68]
["bitfinex","SOLUSD",1646641213639,3.25926255,81.918,81.823,0.87172514]
["bitfinex","SOLUSD",1646641213839,3.25926255,81.936,81.823,0.87172514]
["bitfinex","SOLUSD",1646641214039,3.25926255,81.939,81.824,2.83]
["bitfinex","SOLUSD",1646641214339,26.74849467,81.937,81.84,18.3234]
["bitfinex","SOLUSD",1646641214538,19.62956204,81.938,81.85,14.68]
["bitfinex","SOLUSD",1646641214839,3.25926255,81.949,81.85,20.37]
["bitfinex","SOLUSD",1646641215042,26.74849467,81.937,81.85,14.68]
["bitfinex","SOLUSD",1646641215238,26.48538328,81.936,81.851,63.83567332]
["bitfinex","SOLUSD",1646641215639,26.74849467,81.935,81.851,63.83567332]
["bitfinex","SOLUSD",1646641216040,26.74849467,81.947,81.851,63.83567332]
["bitfinex","SOLUSD",1646641216441,2.83613526,81.943,81.851,63.83567332]
["bitfinex","SOLUSD",1646641217039,114.1,81.95,81.851,63.83567332]
["bitfinex","SOLUSD",1646641217241,114.1,81.95,81.852,124.43]
["bitfinex","SOLUSD",1646641217642,26.74849467,81.959,81.853,2.83]
["bitfinex","SOLUSD",1646641217842,26.74849467,81.959,81.86,18.3211]
["bitfinex","SOLUSD",1646641218042,26.74849467,81.959,81.871,46.00906378]
["bitfinex","SOLUSD",1646641218245,29.58462993,81.973,81.872,121.6]
["bitfinex","SOLUSD",1646641218641,2.83613526,81.973,81.872,124.43]
["bitfinex","SOLUSD",1646641218843,2.83613526,81.973,81.88,18.312]
["bitfinex","SOLUSD",1646641219042,26.74849467,81.973,81.89,14.68]
["bitfinex","SOLUSD",1646641219243,26.74849467,81.973,81.874,47.0975]
["bitfinex","SOLUSD",1646641219443,23.25240248,81.887,81.874,47.0975]
["bitfinex","SOLUSD",1646641219643,23.25240248,81.887,81.844,24.9574]
["bitfinex","SOLUSD",1646641220646,23.25240248,81.887,81.845,61.03293934]
["bitfinex","SOLUSD",1646641225849,2.83613526,81.886,81.79,14.68]
["bitfinex","SOLUSD",1646641226049,2.83613526,81.886,81.804,78.8451]
["bitfinex","SOLUSD",1646641226253,18.3405,81.88,81.804,78.8451]
["bitfinex","SOLUSD",1646641226650,2.83613526,81.879,81.804,78.8451]
["bitfinex","SOLUSD",1646641226850,28.56492516,81.878,81.763,63.9152986]
["bitfinex","SOLUSD",1646641227050,28.56492516,81.878,81.773,2.83]
["bitfinex","SOLUSD",1646641227350,2.83613526,81.877,81.773,30.94654664]
["bitfinex","SOLUSD",1646641227556,18.3429,81.87,81.774,78.8451]
["bitfinex","SOLUSD",1646641228151,2.83613526,81.869,81.774,78.8451]
["bitfinex","SOLUSD",1646641228550,26.74849467,81.868,81.774,78.8451]
["bitfinex","SOLUSD",1646641228751,4.87803524,81.867,81.774,78.8451]
["bitfinex","SOLUSD",1646641228950,18.3448,81.86,81.774,78.8451]
["bitfinex","SOLUSD",1646641229150,5.71761157,81.858,81.774,78.8451]
["bitfinex","SOLUSD",1646641229551,2.83613526,81.857,81.774,78.8451]
["bitfinex","SOLUSD",1646641230257,126.53488259,81.849,81.774,78.8451]
["bitfinex","SOLUSD",1646641230456,121.6,81.849,81.774,78.8451]
["bitfinex","SOLUSD",1646641230654,14.58815095,81.848,81.774,78.8451]
["bitfinex","SOLUSD",1646641230953,28.56492516,81.846,81.774,78.8451]
["bitfinex","SOLUSD",1646641231152,28.56492516,81.846,81.721,48.3032]
["bitfinex","SOLUSD",1646641231357,3.25926255,81.841,81.721,123.8735]
["bitfinex","SOLUSD",1646641231653,126.59880575,81.839,81.722,23.1615]
["bitfinex","SOLUSD",1646641231854,6.6517843,81.838,81.72,14.68]
["bitfinex","SOLUSD",1646641232154,0.91,81.817,81.653,147.035]
["bitfinex","SOLUSD",1646641232455,5.90489225,81.795,81.653,147.035]
["bitfinex","SOLUSD",1646641232653,14.68,81.79,81.653,147.035]
["bitfinex","SOLUSD",1646641233057,18.3709,81.77,81.654,58.36732876]
["bitfinex","SOLUSD",1646641233262,27.11811814,81.768,81.654,58.36732876]
["bitfinex","SOLUSD",1646641233856,2.83613526,81.767,81.654,58.36732876]
["bitfinex","SOLUSD",1646641234056,22.63234827,81.767,81.654,58.36732876]
["bitfinex","SOLUSD",1646641234256,4.97021656,81.759,81.654,58.36732876]
["bitfinex","SOLUSD",1646641234462,5.39347382,81.749,81.654,58.36732876]
["bitfinex","SOLUSD",1646641234656,9.21837865,81.748,81.654,58.36732876]
["bitfinex","SOLUSD",1646641234856,29.01459166,81.748,81.654,58.36732876]
["bitfinex","SOLUSD",1646641235058,60.59255492,81.748,81.654,58.36732876]
["bitfinex","SOLUSD",1646641235357,22.63234827,81.747,81.654,58.36732876]
["bitfinex","SOLUSD",1646641235560,51.37417627,81.747,81.654,58.36732876]
["bitfinex","SOLUSD",1646641235758,22.63234827,81.746,81.654,58.36732876]
["bitfinex","SOLUSD",1646641236159,18.375,81.73,81.654,58.36732876]
["bitfinex","SOLUSD",1646641236359,25.46056107,81.729,81.654,58.36732876]
["bitfinex","SOLUSD",1646641236560,28.29669633,81.729,81.654,58.36732876]
["bitfinex","SOLUSD",1646641236761,2.83613526,81.728,81.654,58.36732876]
["bitfinex","SOLUSD",1646641237161,2.83613526,81.737,81.654,58.36732876]
["bitfinex","SOLUSD",1646641237461,17.51613526,81.77,81.655,2.83]
["bitfinex","SOLUSD",1646641237660,6.33378475,81.741,81.654,58.36732876]
["bitfinex","SOLUSD",1646641237860,32.92952528,81.74,81.654,58.36732876]
["bitfinex","SOLUSD",1646641238064,5.4969878,81.739,81.654,58.36732876]
["bitfinex","SOLUSD",1646641238462,18.3749,81.73,81.654,58.36732876]
["bitfinex","SOLUSD",1646641239662,18.3749,81.73,81.653,98.7318]
["bitfinex","SOLUSD",1646641239663,18.3817,81.71,81.653,98.7318]
["bitfinex","SOLUSD",1646641240568,18.3817,81.71,81.654,50.87157586]
["bitfinex","SOLUSD",1646641240569,3.40697151,81.709,81.654,50.87157586]
["bitfinex","SOLUSD",1646641240986,18.3817,81.71,81.654,50.87157586]
["bitfinex","SOLUSD",1646641241191,2.83613526,81.729,81.654,50.87157586]
["bitfinex","SOLUSD",1646641241387,4.68543685,81.744,81.654,50.87157586]
["bitfinex","SOLUSD",1646641241586,2.83613526,81.748,81.654,50.87157586]
["bitfinex","SOLUSD",1646641241986,32.82939306,81.747,81.654,50.87157586]
["bitfinex","SOLUSD",1646641242388,5.84322806,81.746,81.654,50.87157586]
["bitfinex","SOLUSD",1646641242588,18.3725,81.74,81.654,50.87157586]
["bitfinex","SOLUSD",1646641243288,2.83613526,81.757,81.655,124.43]
["bitfinex","SOLUSD",1646641243688,2.83613526,81.757,81.656,2.83]
["bitfinex","SOLUSD",1646641244291,33.58667277,81.756,81.656,2.83]
["bitfinex","SOLUSD",1646641245292,2.83613526,81.755,81.661,121.6]
["bitfinex","SOLUSD",1646641245493,2.83613526,81.785,81.671,121.6]
["bitfinex","SOLUSD",1646641245695,2.83613526,81.785,81.672,0.66613222]
["bitfinex","SOLUSD",1646641245898,26.12449467,81.803,81.672,0.66613222]
["bitfinex","SOLUSD",1646641245899,5.30477438,81.802,81.672,0.66613222]
["bitfinex","SOLUSD",1646641246093,5.30477438,81.802,81.674,121.6]
["bitfinex","SOLUSD",1646641246292,18.3586,81.8,81.681,121.6]
["bitfinex","SOLUSD",1646641246694,18.3586,81.8,81.682,0.66613222]
["bitfinex","SOLUSD",1646641246892,28.96062993,81.799,81.682,0.66613222]
["bitfinex","SOLUSD",1646641247292,2.83613526,81.798,81.682,0.66613222]
["bitfinex","SOLUSD",1646641247492,18.3623,81.78,81.673,87.33491776]
["bitfinex","SOLUSD",1646641247692,5.64847764,81.778,81.674,0.66613222]
["bitfinex","SOLUSD",1646641247893,5.64847764,81.778,81.673,87.33491776]
["bitfinex","SOLUSD",1646641248894,4.28016776,81.778,81.673,87.33491776]
["bitfinex","SOLUSD",1646641249093,14.68,81.78,81.674,121.6]
["bitfinex","SOLUSD",1646641249296,4.2992511,81.796,81.674,121.6]
["bitfinex","SOLUSD",1646641249695,2.83613526,81.795,81.674,121.6]
["bitfinex","SOLUSD",1646641249895,30.85435814,81.794,81.674,121.6]
["bitfinex","SOLUSD",1646641250094,18.3611,81.79,81.68,18.3608]
["bitfinex","SOLUSD",1646641250294,121.6,81.789,81.673,87.33491776]
["bitfinex","SOLUSD",1646641250495,147.72449467,81.789,81.673,87.33491776]
["bitfinex","SOLUSD",1646641250798,5.47847125,81.786,81.673,87.33491776]
["bitfinex","SOLUSD",1646641251195,121.6,81.784,81.673,87.33491776]
["bitfinex","SOLUSD",1646641251396,126.20875389,81.769,81.673,87.33491776]
["bitfinex","SOLUSD",1646641251696,4.50207563,81.758,81.673,87.33491776]
["bitfinex","SOLUSD",1646641252096,2.83613526,81.757,81.673,87.33491776]
["bitfinex","SOLUSD",1646641252496,2.83613526,81.757,81.68,18.3618]
["bitfinex","SOLUSD",1646641252996,2.83613526,81.757,81.673,87.33491776]
["bitfinex","SOLUSD",1646641254501,2.83613526,81.757,81.674,121.6]
["bitfinex","SOLUSD",1646641254704,18.3676,81.76,81.674,121.6]
["bitfinex","SOLUSD",1646641254705,2.83613526,81.769,81.674,121.6]
["bitfinex","SOLUSD",1646641254906,2.83613526,81.785,81.674,121.6]
["bitfinex","SOLUSD",1646641255104,2.83613526,81.785,81.675,2.83]
["bitfinex","SOLUSD",1646641255302,2.83613526,81.785,81.681,121.6]
["bitfinex","SOLUSD",1646641255504,33.65968616,81.784,81.681,121.6]
["bitfinex","SOLUSD",1646641255704,33.65968616,81.784,81.682,2.83]
["bitfinex","SOLUSD",1646641255907,2.83613526,81.783,81.673,87.33491776]
["bitfinex","SOLUSD",1646641256105,6.65523077,81.782,81.673,87.33491776]
["bitfinex","SOLUSD",1646641256304,9.91449332,81.782,81.673,87.33491776]
["bitfinex","SOLUSD",1646641256505,2.83613526,81.781,81.673,87.33491776]
["bitfinex","SOLUSD",1646641256705,3.25926255,81.779,81.673,87.33491776]
["bitfinex","SOLUSD",1646641256905,6.65523077,81.78,81.674,121.6]
["bitfinex","SOLUSD",1646641257104,2.83613526,81.778,81.674,121.6]
["bitfinex","SOLUSD",1646641257305,6.65523077,81.777,81.674,124.43]
["bitfinex","SOLUSD",1646641257705,2.83613526,81.776,81.681,121.6]
["bitfinex","SOLUSD",1646641258006,3.25926255,81.792,81.682,0.48362966]
["bitfinex","SOLUSD",1646641258206,3.25926255,81.793,81.682,3.31362966]
["bitfinex","SOLUSD",1646641258408,3.25926255,81.798,81.683,2.83]
["bitfinex","SOLUSD",1646641258606,6.65401213,81.804,81.683,2.83]
["bitfinex","SOLUSD",1646641258607,3.25926255,81.79,81.684,0.49902723]
["bitfinex","SOLUSD",1646641258807,3.25926255,81.79,81.688,121.6]
["bitfinex","SOLUSD",1646641259007,6.65401213,81.789,81.701,121.6]
["bitfinex","SOLUSD",1646641259206,6.65401213,81.789,81.705,121.6]
["bitfinex","SOLUSD",1646641259413,3.25926255,81.794,81.706,0.49902723]
["bitfinex","SOLUSD",1646641259609,6.65401213,81.788,81.706,0.49902723]
["bitfinex","SOLUSD",1646641259915,3.25926255,81.804,81.711,121.6]
["bitfinex","SOLUSD",1646641260108,3.25926255,81.807,81.712,0.50842684]
["bitfinex","SOLUSD",1646641260308,3.25926255,81.808,81.712,3.33842684]
["bitfinex","SOLUSD",1646641260509,3.25926255,81.808,81.732,0.62235022]
["bitfinex","SOLUSD",1646641260710,3.25926255,81.818,81.732,0.62235022]
["bitfinex","SOLUSD",1646641260910,3.25926255,81.818,81.734,121.6]
["bitfinex","SOLUSD",1646641261108,3.25926255,81.817,81.735,0.62235022]
["bitfinex","SOLUSD",1646641261309,3.25926255,81.812,81.735,0.62235022]
["bitfinex","SOLUSD",1646641261508,3.25926255,81.809,81.736,121.6]
["bitfinex","SOLUSD",1646641261710,3.25926255,81.809,81.737,0.62235022]
["bitfinex","SOLUSD",1646641262009,3.25926255,81.812,81.737,0.62235022]
["bitfinex","SOLUSD",1646641262208,4.88819973,81.835,81.735,62.03471532]
["bitfinex","SOLUSD",1646641262209,3.25926255,81.82,81.741,121.6]
["bitfinex","SOLUSD",1646641262409,3.25926255,81.821,81.742,0.62235022]
["bitfinex","SOLUSD",1646641262610,3.25926255,81.822,81.742,0.62235022]
["bitfinex","SOLUSD",1646641262808,3.25926255,81.823,81.742,0.62235022]
["bitfinex","SOLUSD",1646641263009,3.25926255,81.828,81.743,0.62235022]
["bitfinex","SOLUSD",1646641263210,4.88819973,81.851,81.751,121.6]
["bitfinex","SOLUSD",1646641263211,3.25926255,81.834,81.751,121.6]
["bitfinex","SOLUSD",1646641263413,3.25926255,81.836,81.754,0.62235022]
["bitfinex","SOLUSD",1646641263810,3.25926255,81.836,81.755,121.6]
["bitfinex","SOLUSD",1646641264011,3.25926255,81.836,81.756,0.62235022]
["bitfinex","SOLUSD",1646641264212,3.25926255,81.849,81.761,121.6]
["bitfinex","SOLUSD",1646641264412,3.25926255,81.849,81.762,0.62235022]
["bitfinex","SOLUSD",1646641264613,3.25926255,81.85,81.772,0.62235022]
["bitfinex","SOLUSD",1646641264913,3.25926255,81.86,81.775,0.62235022]
["bitfinex","SOLUSD",1646641265112,3.25926255,81.86,81.777,0.62235022]
["bitfinex","SOLUSD",1646641265411,3.25926255,81.861,81.777,0.62235022]
["bitfinex","SOLUSD",1646641265612,3.25926255,81.86,81.775,55.34562059]
["bitfinex","SOLUSD",1646641266015,3.25926255,81.853,81.775,55.34562059]
["bitfinex","SOLUSD",1646641266213,30.55447122,81.852,81.775,55.34562059]
["bitfinex","SOLUSD",1646641266418,3.25926255,81.849,81.776,121.6]
["bitfinex","SOLUSD",1646641266612,23.9441,81.904,81.776,121.6]
["bitfinex","SOLUSD",1646641266613,6.6489954,81.851,81.78,18.3384]
["bitfinex","SOLUSD",1646641266812,3.25926255,81.86,81.781,121.6]
["bitfinex","SOLUSD",1646641267017,3.25926255,81.867,81.775,55.34562059]
["bitfinex","SOLUSD",1646641267215,6.64826946,81.859,81.775,55.34562059]
["bitfinex","SOLUSD",1646641267417,3.25926255,81.858,81.775,55.34562059]
["bitfinex","SOLUSD",1646641267614,3.25926255,81.862,81.776,121.6]
["bitfinex","SOLUSD",1646641267814,3.25926255,81.864,81.776,121.6]
["bitfinex","SOLUSD",1646641268013,3.25926255,81.864,81.775,55.34562059]
["bitfinex","SOLUSD",1646641268414,3.25926255,81.865,81.775,55.34562059]
["bitfinex","SOLUSD",1646641268618,3.25926255,81.865,81.776,121.6]
["bitfinex","SOLUSD",1646641268815,3.25926255,81.866,81.781,121.6]
["bitfinex","SOLUSD",1646641269015,3.25926255,81.867,81.781,121.6]
["bitfinex","SOLUSD",1646641269216,3.25926255,81.873,81.781,121.6]
["bitfinex","SOLUSD",1646641269418,3.25926255,81.874,81.782,2.83]
["bitfinex","SOLUSD",1646641269619,6.64826946,81.875,81.782,2.83]
["bitfinex","SOLUSD",1646641269817,6.64826946,81.887,81.783,0.62235022]
["bitfinex","SOLUSD",1646641270017,6.64826946,81.887,81.785,0.62235022]
["bitfinex","SOLUSD",1646641270217,3.25926255,81.895,81.785,0.62235022]
["bitfinex","SOLUSD",1646641270416,3.25926255,81.895,81.793,121.6]
["bitfinex","SOLUSD",1646641270616,18.3281,81.94,81.801,121.6]
["bitfinex","SOLUSD",1646641270617,3.25926255,81.908,81.801,121.6]
["bitfinex","SOLUSD",1646641270816,3.25926255,81.907,81.804,0.62235022]
["bitfinex","SOLUSD",1646641271221,3.25926255,81.908,81.805,121.6]
["bitfinex","SOLUSD",1646641271421,3.25926255,81.909,81.821,121.6]
["bitfinex","SOLUSD",1646641271621,3.25926255,81.917,81.822,0.62235022]
["bitfinex","SOLUSD",1646641271819,6.64547433,81.919,81.824,121.6]
["bitfinex","SOLUSD",1646641272018,6.64547433,81.919,81.825,0.62235022]
["bitfinex","SOLUSD",1646641272219,3.25926255,81.927,81.83,136.28]
["bitfinex","SOLUSD",1646641272420,3.25926255,81.934,81.831,0.62235022]
["bitfinex","SOLUSD",1646641272618,3.25926255,81.937,81.842,0.62235022]
["bitfinex","SOLUSD",1646641272819,3.25926255,81.937,81.85,136.28]
["bitfinex","SOLUSD",1646641273019,16.21454599,81.967,81.85,136.28]
["bitfinex","SOLUSD",1646641273020,3.25926255,81.944,81.851,0.62235022]
["bitfinex","SOLUSD",1646641273418,7.72433499,81.967,81.852,124.43]
["bitfinex","SOLUSD",1646641273419,6.64271095,81.945,81.852,124.43]
["bitfinex","SOLUSD",1646641273619,6.64271095,81.943,81.853,0.62235022]
["bitfinex","SOLUSD",1646641273821,6.64271095,81.944,81.853,0.62235022]
["bitfinex","SOLUSD",1646641274019,3.25926255,81.951,81.852,122.22235022]
["bitfinex","SOLUSD",1646641274220,3.25926255,81.951,81.854,2.83]
["bitfinex","SOLUSD",1646641274528,6.64271095,81.96,81.855,0.62235022]
["bitfinex","SOLUSD",1646641274721,26.87179085,81.981,81.87,14.68]
["bitfinex","SOLUSD",1646641274722,2.75926255,81.971,81.87,14.68]
["bitfinex","SOLUSD",1646641274922,2.75926255,81.979,81.873,121.6]
["bitfinex","SOLUSD",1646641275122,6.64005848,81.98,81.873,121.6]
["bitfinex","SOLUSD",1646641275323,6.64005848,82.002,81.873,121.6]
["bitfinex","SOLUSD",1646641275521,6.64005848,82.002,81.875,121.6]
["bitfinex","SOLUSD",1646641275724,6.64005848,82.012,81.891,121.6]
["bitfinex","SOLUSD",1646641276022,6.64005848,82.012,81.893,183.48327202]
["bitfinex","SOLUSD",1646641276220,6.64005848,82.012,81.894,0.70488312]
["bitfinex","SOLUSD",1646641276424,6.64005848,82.012,81.901,121.6]
["bitfinex","SOLUSD",1646641276620,19.6421483,82.011,81.91,136.28]
["bitfinex","SOLUSD",1646641276821,6.64005848,82.01,81.91,136.28]
["bitfinex","SOLUSD",1646641277422,6.64005848,82.01,81.911,50.14009724]
["bitfinex","SOLUSD",1646641277621,6.64005848,82.01,81.93,18.3051]
["bitfinex","SOLUSD",1646641277821,2.83613526,82.013,81.931,55.20940751]
["bitfinex","SOLUSD",1646641278222,2.83613526,82.013,81.931,61.30840751]
["bitfinex","SOLUSD",1646641278825,18.3114,82.01,81.931,55.20940751]
["bitfinex","SOLUSD",1646641279026,18.3114,82.01,81.931,31.97520171]
["bitfinex","SOLUSD",1646641279223,38.67529713,82.009,81.931,31.97520171]
["bitfinex","SOLUSD",1646641279424,6.64059435,82.008,81.931,31.97520171]
["bitfinex","SOLUSD",1646641279626,67.92092039,82.008,81.931,31.97520171]
["bitfinex","SOLUSD",1646641279826,5.20068604,82.006,81.931,31.97520171]
["bitfinex","SOLUSD",1646641280025,6.64059435,82.005,81.931,31.97520171]
["bitfinex","SOLUSD",1646641280226,18.3182,81.99,81.931,31.97520171]
["bitfinex","SOLUSD",1646641281947,5.1908327,81.989,81.931,31.97520171]
["bitfinex","SOLUSD",1646641282147,18.3186,81.98,81.931,31.97520171]
["bitfinex","SOLUSD",1646641282346,24.96137785,81.98,81.931,31.97520171]
["bitfinex","SOLUSD",1646641282847,24.96137785,81.98,81.904,6.099]
["bitfinex","SOLUSD",1646641283047,24.96137785,81.98,81.677,0.47436937]
["bitfinex","SOLUSD",1646641283048,7.29898242,81.979,81.881,6.101]
["bitfinex","SOLUSD",1646641283247,18.3269,81.95,81.873,6.102]
["bitfinex","SOLUSD",1646641283849,18.3269,81.95,81.874,56.08693231]
["bitfinex","SOLUSD",1646641284053,41.65571016,81.978,81.875,6.104]
["bitfinex","SOLUSD",1646641284248,18.3213,81.97,81.875,6.104]
["bitfinex","SOLUSD",1646641284448,18.3213,81.97,81.874,56.08693231]
["bitfinex","SOLUSD",1646641285649,6.64154315,81.969,81.875,6.103]
["bitfinex","SOLUSD",1646641286151,5.49904886,81.959,81.875,6.103]
["bitfinex","SOLUSD",1646641286350,6.64154315,81.958,81.875,6.103]
["bitfinex","SOLUSD",1646641287150,6.64154315,81.957,81.875,6.103]
["bitfinex","SOLUSD",1646641287550,6.64154315,81.959,81.875,6.103]
["bitfinex","SOLUSD",1646641287751,6.64154315,81.956,81.875,6.103]
["bitfinex","SOLUSD",1646641287951,6.64154315,81.958,81.875,6.103]
["bitfinex","SOLUSD",1646641288155,6.64154315,81.955,81.875,6.103]
["bitfinex","SOLUSD",1646641288352,6.64154315,81.959,81.875,6.103]
["bitfinex","SOLUSD",1646641289855,18.3249,81.95,81.875,6.103]
["bitfinex","SOLUSD",1646641290056,9.41568255,81.947,81.874,56.08693231]
["bitfinex","SOLUSD",1646641290255,6.64154315,81.946,81.874,56.08693231]
["bitfinex","SOLUSD",1646641290655,22.60502891,81.945,81.874,56.08693231]
["bitfinex","SOLUSD",1646641290955,6.64154315,81.944,81.874,56.08693231]
["bitfinex","SOLUSD",1646641291659,2.83613526,81.943,81.874,56.08693231]
["bitfinex","SOLUSD",1646641291858,147.04116417,81.943,81.832,6.104]
["bitfinex","SOLUSD",1646641292061,18.3322,81.93,81.813,6.105]
["bitfinex","SOLUSD",1646641292257,133.49384243,81.929,81.813,6.105]
["bitfinex","SOLUSD",1646641292456,121.6,81.927,81.813,6.105]
["bitfinex","SOLUSD",1646641292656,44.07187418,81.929,81.813,6.105]
["bitfinex","SOLUSD",1646641292657,121.6,81.925,81.813,6.105]
["bitfinex","SOLUSD",1646641292855,11.64040714,81.908,81.814,58.41737012]
["bitfinex","SOLUSD",1646641293056,6.64154315,81.907,81.814,58.41737012]
["bitfinex","SOLUSD",1646641293256,12.76623184,81.903,81.814,58.41737012]
["bitfinex","SOLUSD",1646641293458,6.64154315,81.902,81.814,58.41737012]
["bitfinex","SOLUSD",1646641293656,9.47767841,81.902,81.814,58.41737012]
["bitfinex","SOLUSD",1646641293857,4.86779648,81.899,81.814,58.41737012]
["bitfinex","SOLUSD",1646641294057,18.34,81.88,81.814,58.41737012]
["bitfinex","SOLUSD",1646641294460,6.64154315,81.879,81.814,58.41737012]
["bitfinex","SOLUSD",1646641295858,18.3425,81.87,81.814,58.41737012]
["bitfinex","SOLUSD",1646641296058,56.9486717,81.869,81.814,58.41737012]
["bitfinex","SOLUSD",1646641296259,6.64154315,81.868,81.814,58.41737012]
["bitfinex","SOLUSD",1646641296458,4.88819973,81.896,81.814,58.41737012]
["bitfinex","SOLUSD",1646641297257,6.64154315,81.897,81.814,58.41737012]
["bitfinex","SOLUSD",1646641297458,6.64154315,81.895,81.814,58.41737012]
["bitfinex","SOLUSD",1646641297657,54.33806314,81.901,81.814,58.41737012]
["bitfinex","SOLUSD",1646641297658,18.3382,81.89,81.814,58.41737012]
["bitfinex","SOLUSD",1646641298058,6.64154315,81.889,81.814,58.41737012]
["bitfinex","SOLUSD",1646641298259,12.95697444,81.888,81.814,58.41737012]
["bitfinex","SOLUSD",1646641298458,6.64154315,81.887,81.814,58.41737012]
["bitfinex","SOLUSD",1646641299158,6.64154315,81.889,81.814,58.41737012]
["bitfinex","SOLUSD",1646641299759,18.3406,81.88,81.814,58.41737012]
["bitfinex","SOLUSD",1646641299960,6.64154315,81.879,81.814,58.41737012]
["bitfinex","SOLUSD",1646641300159,6.64154315,81.887,81.814,58.41737012]
["bitfinex","SOLUSD",1646641300361,22.85608914,81.887,81.814,58.41737012]
["bitfinex","SOLUSD",1646641300560,4.63991215,81.885,81.814,58.41737012]
["bitfinex","SOLUSD",1646641300761,6.64154315,81.884,81.814,58.41737012]
["bitfinex","SOLUSD",1646641300961,22.85608914,81.884,81.814,58.41737012]
["bitfinex","SOLUSD",1646641301162,18.3425,81.87,81.814,58.41737012]
["bitfinex","SOLUSD",1646641301361,8.38432447,81.869,81.793,6.107]
["bitfinex","SOLUSD",1646641301560,6.64154315,81.868,81.786,6.11]
["bitfinex","SOLUSD",1646641301961,2.83613526,81.867,81.786,6.11]
["bitfinex","SOLUSD",1646641302265,18.3458,81.86,81.786,52.70696469]
["bitfinex","SOLUSD",1646641302461,6.64154315,81.859,81.786,52.70696469]
["bitfinex","SOLUSD",1646641302662,18.3458,81.86,81.786,52.70696469]
["bitfinex","SOLUSD",1646641303463,2.83613526,81.867,81.786,52.70696469]
["bitfinex","SOLUSD",1646641303664,2.83613526,81.879,81.788,121.6]
["bitfinex","SOLUSD",1646641303865,18.3412,81.88,81.79,121.6]
["bitfinex","SOLUSD",1646641304265,18.3412,81.88,81.791,6.109]
["bitfinex","SOLUSD",1646641304564,18.3412,81.88,81.788,6.109]
["bitfinex","SOLUSD",1646641304565,51.55532221,81.879,81.788,6.109]
["bitfinex","SOLUSD",1646641304768,51.55532221,81.879,81.788,0.41271539]
["bitfinex","SOLUSD",1646641304968,18.3412,81.88,81.788,0.41271539]
["bitfinex","SOLUSD",1646641305265,6.64727966,81.879,81.788,0.41271539]
["bitfinex","SOLUSD",1646641305467,18.3412,81.88,81.788,122.01271539]
["bitfinex","SOLUSD",1646641305665,33.016,81.9,81.791,121.6]
["bitfinex","SOLUSD",1646641305866,33.016,81.9,81.794,0.63238249]
["bitfinex","SOLUSD",1646641306067,61.40649257,81.898,81.796,0.63238249]
["bitfinex","SOLUSD",1646641306266,6.64654252,81.897,81.798,0.63238249]
["bitfinex","SOLUSD",1646641306466,6.64654252,81.897,81.794,0.63238249]
["bitfinex","SOLUSD",1646641306467,9.48267778,81.897,81.794,0.63238249]
["bitfinex","SOLUSD",1646641306665,9.48267778,81.897,81.789,2.83]
["bitfinex","SOLUSD",1646641306666,18.3383,81.89,81.79,0.63238249]
["bitfinex","SOLUSD",1646641306866,6.64654252,81.889,81.789,2.83]
["bitfinex","SOLUSD",1646641307269,6.64654252,81.895,81.79,6.109]
["bitfinex","SOLUSD",1646641307467,6.64654252,81.895,81.789,121.6]
["bitfinex","SOLUSD",1646641307667,6.64654252,81.895,81.792,0.42961395]
["bitfinex","SOLUSD",1646641307868,6.64654252,81.895,81.794,0.46285504]
["bitfinex","SOLUSD",1646641308167,6.64654252,81.895,81.791,121.6]
["bitfinex","SOLUSD",1646641308168,29.25157143,81.895,81.796,0.46285504]
["bitfinex","SOLUSD",1646641308369,6.64654252,81.894,81.797,6.109]
["bitfinex","SOLUSD",1646641308567,6.64654252,81.894,81.798,23.4544]
["bitfinex","SOLUSD",1646641308768,6.64654252,81.894,81.8,0.40796601]
["bitfinex","SOLUSD",1646641308971,22.60502891,81.894,81.802,0.40796601]
["bitfinex","SOLUSD",1646641309169,6.64654252,81.893,81.803,6.107]
["bitfinex","SOLUSD",1646641309367,6.64654252,81.893,81.8,0.40796601]
["bitfinex","SOLUSD",1646641309567,29.25157143,81.893,81.8,0.40796601]
["bitfinex","SOLUSD",1646641309770,29.25157143,81.893,81.799,65.08062326]
["bitfinex","SOLUSD",1646641310071,6.64654252,81.892,81.799,65.08062326]
["bitfinex","SOLUSD",1646641310268,18.3384,81.89,81.799,65.08062326]
["bitfinex","SOLUSD",1646641310568,6.64654252,81.889,81.799,65.08062326]
["bitfinex","SOLUSD",1646641311168,18.3416,81.88,81.799,58.97362326]
["bitfinex","SOLUSD",1646641311370,11.45729506,81.879,81.799,58.97362326]
["bitfinex","SOLUSD",1646641311569,11.41371212,81.878,81.799,58.97362326]
["bitfinex","SOLUSD",1646641311770,6.64654252,81.877,81.799,58.97362326]
["bitfinex","SOLUSD",1646641311969,32.08770669,81.877,81.799,58.97362326]
["bitfinex","SOLUSD",1646641312169,14.00467448,81.876,81.799,58.97362326]
["bitfinex","SOLUSD",1646641312373,9.48267778,81.876,81.799,58.97362326]
["bitfinex","SOLUSD",1646641312568,22.60502891,81.889,81.8,121.6]
["bitfinex","SOLUSD",1646641312768,2.83613526,81.902,81.803,0.38869617]
["bitfinex","SOLUSD",1646641312968,6.64640762,81.888,81.802,121.6]
["bitfinex","SOLUSD",1646641313168,52.52266933,81.9,81.802,121.6]
["bitfinex","SOLUSD",1646641313371,18.3399,81.88,81.801,30.5661]
["bitfinex","SOLUSD",1646641313569,13.69444088,81.879,81.799,58.97362326]
["bitfinex","SOLUSD",1646641313771,10.74716953,81.878,81.799,58.97362326]
["bitfinex","SOLUSD",1646641313969,6.64640762,81.877,81.799,58.97362326]
["bitfinex","SOLUSD",1646641314268,46.31859315,81.877,81.799,58.97362326]
["bitfinex","SOLUSD",1646641314471,47.48155514,81.876,81.799,58.97362326]
["bitfinex","SOLUSD",1646641314670,69.30250875,81.876,81.799,58.97362326]
["bitfinex","SOLUSD",1646641314872,24.49763954,81.877,81.799,58.97362326]
["bitfinex","SOLUSD",1646641314873,18.3522,81.86,81.799,58.97362326]
["bitfinex","SOLUSD",1646641315072,50.43917319,81.859,81.799,58.97362326]
["bitfinex","SOLUSD",1646641315271,6.64640762,81.858,81.799,58.97362326]
["bitfinex","SOLUSD",1646641316076,2.83613526,81.857,81.799,58.97362326]
["bitfinex","SOLUSD",1646641316273,18.3484,81.85,81.799,58.97362326]
["bitfinex","SOLUSD",1646641316474,6.64640762,81.849,81.799,58.97362326]
["bitfinex","SOLUSD",1646641317174,31.72208282,81.855,81.799,58.97362326]
["bitfinex","SOLUSD",1646641317378,6.64640762,81.854,81.755,29.4978]
["bitfinex","SOLUSD",1646641317575,31.72208282,81.854,81.755,29.4978]
["bitfinex","SOLUSD",1646641317774,14.68,81.85,81.755,29.4978]
["bitfinex","SOLUSD",1646641317974,14.68,81.85,74.4,0.52941176]
["bitfinex","SOLUSD",1646641317975,4.62243122,81.838,81.731,78.7738]
["bitfinex","SOLUSD",1646641318177,14.68,81.83,81.732,48.5828]
["bitfinex","SOLUSD",1646641318375,20.21366222,81.829,81.733,53.23520864]
["bitfinex","SOLUSD",1646641318575,6.64640762,81.829,81.733,53.23520864]
["bitfinex","SOLUSD",1646641318775,6.64640762,81.828,81.733,56.06520864]
["bitfinex","SOLUSD",1646641319176,6.64640762,81.849,81.734,2.83]
["bitfinex","SOLUSD",1646641319376,6.64640762,81.849,81.74,18.3487]
["bitfinex","SOLUSD",1646641319577,6.64640762,81.849,81.741,6.112]
["bitfinex","SOLUSD",1646641319778,6.64640762,81.849,81.741,8.942]
["bitfinex","SOLUSD",1646641319979,6.64640762,81.849,81.741,6.112]
["bitfinex","SOLUSD",1646641320180,6.64640762,81.849,81.742,2.83]
["bitfinex","SOLUSD",1646641320381,6.64640762,81.849,81.75,18.3452]
["bitfinex","SOLUSD",1646641320579,6.64640762,81.861,81.76,14.68]
["bitfinex","SOLUSD",1646641320784,6.64640762,81.866,81.761,53.9326]
["bitfinex","SOLUSD",1646641320982,6.64640762,81.866,81.761,56.7626]
["bitfinex","SOLUSD",1646641321182,11.53460735,81.87,81.761,56.7626]
["bitfinex","SOLUSD",1646641321380,6.64640762,81.865,81.78,18.3388]
["bitfinex","SOLUSD",1646641321579,6.64640762,81.869,81.781,30.6853]
["bitfinex","SOLUSD",1646641321784,4.88819973,81.881,81.782,0.45039881]
["bitfinex","SOLUSD",1646641321980,121.6,81.96,81.781,33.5153]
["bitfinex","SOLUSD",1646641321981,4.88819973,81.907,81.784,0.59493575]
["bitfinex","SOLUSD",1646641322181,4.88819973,81.907,81.786,121.67210396]
["bitfinex","SOLUSD",1646641322381,4.88819973,81.919,81.8,14.68]
["bitfinex","SOLUSD",1646641322585,4.88819973,81.919,81.801,64.87718437]
["bitfinex","SOLUSD",1646641322983,22.50811526,81.918,81.801,61.60018437]
["bitfinex","SOLUSD",1646641323203,47.58379046,81.918,81.802,47.2692]
["bitfinex","SOLUSD",1646641323402,4.88819973,81.917,81.804,0.83884719]
["bitfinex","SOLUSD",1646641323602,4.88819973,81.917,81.791,2.83]
["bitfinex","SOLUSD",1646641323603,0.91,81.877,81.791,2.83]
["bitfinex","SOLUSD",1646641323801,0.91,81.877,81.769,27.83434214]
["bitfinex","SOLUSD",1646641323802,121.6,81.859,81.769,27.83434214]
["bitfinex","SOLUSD",1646641324004,4.46375349,81.849,81.745,24.425]
["bitfinex","SOLUSD",1646641324202,14.68,81.84,81.745,24.425]
["bitfinex","SOLUSD",1646641324401,14.68,81.85,81.745,24.425]
["bitfinex","SOLUSD",1646641324602,2.83613526,81.839,81.746,57.19659631]
["bitfinex","SOLUSD",1646641325302,2.83613526,81.839,81.746,51.08459631]
["bitfinex","SOLUSD",1646641326204,32.52630969,81.838,81.746,51.08459631]
["bitfinex","SOLUSD",1646641326506,32.03880253,81.837,81.746,51.08459631]
["bitfinex","SOLUSD",1646641326902,64.56511222,81.836,81.746,51.08459631]
["bitfinex","SOLUSD",1646641327303,64.56511222,81.835,81.746,51.08459631]
["bitfinex","SOLUSD",1646641327705,2.83613526,81.834,81.746,51.08459631]
["bitfinex","SOLUSD",1646641328403,2.83613526,81.834,81.747,121.6]
["bitfinex","SOLUSD",1646641328604,2.83613526,81.834,81.749,121.6]
["bitfinex","SOLUSD",1646641328803,29.20266727,81.849,81.746,51.08459631]
["bitfinex","SOLUSD",1646641328804,4.88819973,81.86,81.752,0.43219918]
["bitfinex","SOLUSD",1646641329203,4.88819973,81.869,81.752,0.43219918]
["bitfinex","SOLUSD",1646641329603,34.090867,81.878,81.752,0.43219918]
["bitfinex","SOLUSD",1646641330003,29.20266727,81.877,81.771,121.6]
["bitfinex","SOLUSD",1646641330209,29.20266727,81.877,81.781,121.6]
["bitfinex","SOLUSD",1646641330403,29.20266727,81.877,81.78,14.68]
["bitfinex","SOLUSD",1646641330404,29.20266727,81.877,81.782,144.1414]
["bitfinex","SOLUSD",1646641330604,1.62402831,81.833,81.782,144.1414]
["bitfinex","SOLUSD",1646641330805,1.62402831,81.832,81.782,144.1414]
["bitfinex","SOLUSD",1646641331206,1.62402831,81.833,81.782,144.1414]
["bitfinex","SOLUSD",1646641331704,2.83613526,81.876,81.782,144.1414]
["bitfinex","SOLUSD",1646641331705,1.62402831,81.832,81.782,144.1414]
["bitfinex","SOLUSD",1646641331905,1.62402831,81.825,81.783,22.8402]
["bitfinex","SOLUSD",1646641332105,1.62402831,81.825,81.784,58.73349372]
["bitfinex","SOLUSD",1646641332306,1.62402831,81.82,81.784,58.73349372]
["bitfinex","SOLUSD",1646641332510,29.20266727,81.858,81.784,58.73349372]
["bitfinex","SOLUSD",1646641332511,1.62402831,81.823,81.784,58.73349372]
["bitfinex","SOLUSD",1646641332905,0.00402831,81.827,81.784,121.6]
["bitfinex","SOLUSD",1646641333107,2.83613526,81.868,81.784,121.6]
["bitfinex","SOLUSD",1646641333307,2.83613526,81.868,81.791,121.6]
["bitfinex","SOLUSD",1646641333505,2.83613526,81.868,81.783,22.8402]
["bitfinex","SOLUSD",1646641333506,29.20266727,81.867,81.783,22.8402]
["bitfinex","SOLUSD",1646641333706,5.96854018,81.866,81.783,22.8402]
["bitfinex","SOLUSD",1646641333905,84.61466039,81.866,81.784,46.32647555]
["bitfinex","SOLUSD",1646641334106,18.3445,81.86,81.784,46.32647555]
["bitfinex","SOLUSD",1646641334405,29.20266727,81.859,81.784,46.32647555]
["bitfinex","SOLUSD",1646641334605,32.03880253,81.859,81.784,46.32647555]
["bitfinex","SOLUSD",1646641334806,2.83613526,81.858,81.784,46.32647555]
["bitfinex","SOLUSD",1646641335006,2.83613526,81.858,81.785,121.6]
["bitfinex","SOLUSD",1646641336306,2.83613526,81.858,81.79,18.3362]
["bitfinex","SOLUSD",1646641336506,2.83613526,81.858,81.784,46.32647555]
["bitfinex","SOLUSD",1646641337206,4.88819973,81.881,81.784,46.32647555]
["bitfinex","SOLUSD",1646641337207,2.83613526,81.88,81.79,18.3365]
["bitfinex","SOLUSD",1646641337407,4.88819973,81.892,81.8,14.68]
["bitfinex","SOLUSD",1646641337607,4.88819973,81.892,81.801,145.879]
["bitfinex","SOLUSD",1646641337810,7.72433499,81.892,81.801,145.879]
["bitfinex","SOLUSD",1646641338007,7.72433499,81.892,81.803,121.6]
["bitfinex","SOLUSD",1646641338407,19.63320802,81.891,81.803,121.6]
["bitfinex","SOLUSD",1646641338610,48.83587529,81.891,81.802,48.76641849]
["bitfinex","SOLUSD",1646641338911,29.20266727,81.89,81.802,48.76641849]
["bitfinex","SOLUSD",1646641339113,66.35201055,81.89,81.802,48.76641849]
["bitfinex","SOLUSD",1646641339510,186.53748166,81.889,81.802,48.76641849]
["bitfinex","SOLUSD",1646641339708,4.03252028,81.878,81.802,48.76641849]
["bitfinex","SOLUSD",1646641339911,14.68,81.87,81.802,48.76641849]
["bitfinex","SOLUSD",1646641340313,19.63320802,81.869,81.802,48.76641849]
["bitfinex","SOLUSD",1646641340510,22.46934328,81.869,81.802,48.76641849]
["bitfinex","SOLUSD",1646641340711,2.83613526,81.868,81.802,48.76641849]
["bitfinex","SOLUSD",1646641341310,4.52833012,81.867,81.782,22.5414]
["bitfinex","SOLUSD",1646641341511,33.73099739,81.867,81.803,0.27774992]
["bitfinex","SOLUSD",1646641341711,4.88819973,81.863,81.803,0.27774992]
["bitfinex","SOLUSD",1646641341913,14.68,81.85,81.803,0.27774992]
["bitfinex","SOLUSD",1646641342115,0.28946058,81.797,81.75,6.113]
["bitfinex","SOLUSD",1646641342313,0.28946058,81.797,81.751,53.47727916]
["bitfinex","SOLUSD",1646641346519,2.83613526,81.796,81.751,53.47727916]
["bitfinex","SOLUSD",1646641346719,18.3607,81.79,81.751,53.47727916]
["bitfinex","SOLUSD",1646641347121,17.8607,81.79,81.751,53.47727916]
["bitfinex","SOLUSD",1646641347320,2.83613526,81.796,81.751,53.47727916]
["bitfinex","SOLUSD",1646641348023,0.28946058,81.797,81.751,53.47727916]
["bitfinex","SOLUSD",1646641349519,2.83613526,81.796,81.745,48.2395]
["bitfinex","SOLUSD",1646641349720,2.83613526,81.796,81.695,121.6]
["bitfinex","SOLUSD",1646641350320,2.83613526,81.796,81.696,45.5575]
["bitfinex","SOLUSD",1646641350527,18.3611,81.79,81.745,59.64985758]
["bitfinex","SOLUSD",1646641350922,2.83613526,81.789,81.745,59.64985758]
["bitfinex","SOLUSD",1646641351724,2.83613526,81.789,81.7,18.3579]
["bitfinex","SOLUSD",1646641352726,2.83613526,81.789,81.701,121.6]
["bitfinex","SOLUSD",1646641353326,2.83613526,81.789,81.711,121.6]
["bitfinex","SOLUSD",1646641353525,2.83613526,81.789,81.745,63.36270288]
["bitfinex","SOLUSD",1646641354628,0.28946058,81.797,81.745,63.36270288]
["bitfinex","SOLUSD",1646641356432,46.61526772,81.818,81.745,63.36270288]
["bitfinex","SOLUSD",1646641356736,32.03880253,81.817,81.745,63.36270288]
["bitfinex","SOLUSD",1646641356952,51.67535573,81.817,81.745,63.36270288]
["bitfinex","SOLUSD",1646641357134,18.3562,81.81,81.745,63.36270288]
["bitfinex","SOLUSD",1646641357333,33.0362,81.81,81.745,63.36270288]
["bitfinex","SOLUSD",1646641357533,32.03880253,81.809,81.745,63.36270288]
["bitfinex","SOLUSD",1646641357937,32.03880253,81.808,81.745,63.36270288]
["bitfinex","SOLUSD",1646641358334,2.83613526,81.807,81.745,63.36270288]
["bitfinex","SOLUSD",1646641363038,18.3588,81.8,81.713,6.114]
["bitfinex","SOLUSD",1646641363441,32.03880253,81.799,81.712,22.8603]
["bitfinex","SOLUSD",1646641363839,32.03880253,81.798,81.712,22.8603]
["bitfinex","SOLUSD",1646641364039,51.64064502,81.798,81.737,50.06367045]
["bitfinex","SOLUSD",1646641364341,18.3619,81.79,81.712,22.8603]
["bitfinex","SOLUSD",1646641364564,33.0419,81.79,81.712,22.8603]
["bitfinex","SOLUSD",1646641364766,32.03880253,81.789,81.712,22.8603]
["bitfinex","SOLUSD",1646641365166,32.03880253,81.788,81.712,22.8603]
["bitfinex","SOLUSD",1646641365369,32.03880253,81.788,81.713,45.92551774]
["bitfinex","SOLUSD",1646641365566,14.68,81.79,81.713,45.92551774]
["bitfinex","SOLUSD",1646641365567,32.03880253,81.787,81.713,45.92551774]
["bitfinex","SOLUSD",1646641365768,18.3651,81.77,81.697,6.115]
["bitfinex","SOLUSD",1646641365972,4.0000535,81.769,81.671,6.117]
["bitfinex","SOLUSD",1646641366166,4.79631,81.768,81.668,78.1066]
["bitfinex","SOLUSD",1646641366366,3.23736643,81.765,81.668,78.1066]
["bitfinex","SOLUSD",1646641366567,4.27392993,81.759,81.616,6.118]
["bitfinex","SOLUSD",1646641366767,5.75308544,81.749,81.618,47.18549339]
["bitfinex","SOLUSD",1646641367069,19.60184249,81.738,81.619,6.121]
["bitfinex","SOLUSD",1646641367266,19.60184249,81.738,81.62,121.6]
["bitfinex","SOLUSD",1646641367465,19.60184249,81.738,81.622,121.6]
["bitfinex","SOLUSD",1646641367666,9.20861025,81.737,81.624,121.6]
["bitfinex","SOLUSD",1646641368066,2.83613526,81.736,81.626,121.6]
["bitfinex","SOLUSD",1646641368265,2.83613526,81.736,81.625,6.121]
["bitfinex","SOLUSD",1646641368266,2.83613526,81.736,81.628,121.6]
["bitfinex","SOLUSD",1646641368468,2.83613526,81.736,81.632,121.6]
["bitfinex","SOLUSD",1646641368666,2.83613526,81.736,81.631,58.59841439]
["bitfinex","SOLUSD",1646641368667,2.83613526,81.736,81.634,121.6]
["bitfinex","SOLUSD",1646641368867,2.83613526,81.736,81.636,121.6]
["bitfinex","SOLUSD",1646641369070,2.83613526,81.736,81.638,121.6]
["bitfinex","SOLUSD",1646641369267,2.83613526,81.736,81.64,121.6]
["bitfinex","SOLUSD",1646641369468,2.83613526,81.736,81.642,121.6]
["bitfinex","SOLUSD",1646641369669,2.83613526,81.736,81.644,121.6]
["bitfinex","SOLUSD",1646641369869,14.68,81.74,81.65,18.3699]
["bitfinex","SOLUSD",1646641370069,14.68,81.74,81.651,54.1707]
["bitfinex","SOLUSD",1646641370271,29.20266727,81.735,81.652,63.51941715]
["bitfinex","SOLUSD",1646641370473,19.66638116,81.719,81.652,63.51941715]
["bitfinex","SOLUSD",1646641371074,2.83613526,81.718,81.652,63.51941715]
["bitfinex","SOLUSD",1646641371271,18.3837,81.71,81.652,63.51941715]
["bitfinex","SOLUSD",1646641372070,2.83613526,81.73,81.652,63.51941715]
["bitfinex","SOLUSD",1646641372271,29.20266727,81.735,81.653,170.9199]
["bitfinex","SOLUSD",1646641372471,55.70343072,81.745,81.653,170.9199]
["bitfinex","SOLUSD",1646641372671,55.70343072,81.745,81.653,177.0399]
["bitfinex","SOLUSD",1646641373170,55.70343072,81.745,81.653,170.4199]
["bitfinex","SOLUSD",1646641373372,84.90609799,81.745,81.653,49.3199]
["bitfinex","SOLUSD",1646641373572,18.3718,81.74,81.653,49.3199]
["bitfinex","SOLUSD",1646641373773,33.0518,81.74,81.653,49.3199]
["bitfinex","SOLUSD",1646641375271,33.0518,81.74,81.653,55.4399]
["bitfinex","SOLUSD",1646641375873,62.25446727,81.74,81.653,55.4399]
["bitfinex","SOLUSD",1646641376073,62.25446727,81.74,81.654,6.12]
["bitfinex","SOLUSD",1646641376574,62.25446727,81.74,81.655,121.6]
["bitfinex","SOLUSD",1646641376772,62.25446727,81.74,81.653,49.3199]
["bitfinex","SOLUSD",1646641376773,14.68,81.74,81.657,121.6]
["bitfinex","SOLUSD",1646641376973,14.68,81.74,81.659,121.6]
["bitfinex","SOLUSD",1646641377172,14.68,81.74,81.661,121.6]
["bitfinex","SOLUSD",1646641377373,14.68,81.74,81.66,6.119]
["bitfinex","SOLUSD",1646641377374,14.68,81.74,81.663,121.6]
["bitfinex","SOLUSD",1646641377974,14.68,81.74,81.665,45.74398119]
["bitfinex","SOLUSD",1646641378173,14.68,81.74,81.666,6.119]
["bitfinex","SOLUSD",1646641378375,2.83613526,81.75,81.667,121.6]
["bitfinex","SOLUSD",1646641378580,2.83613526,81.767,81.67,0.53846417]
["bitfinex","SOLUSD",1646641378779,29.20266727,81.78,81.673,0.60514108]
["bitfinex","SOLUSD",1646641379079,2.83613526,81.778,81.676,0.60514108]
["bitfinex","SOLUSD",1646641379276,18.365,81.77,81.679,57.27794572]
["bitfinex","SOLUSD",1646641379475,18.365,81.77,81.681,0.60514108]
["bitfinex","SOLUSD",1646641379675,18.365,81.77,81.684,0.60514108]
["bitfinex","SOLUSD",1646641379875,29.20266727,81.769,81.684,0.60514108]
["bitfinex","SOLUSD",1646641380279,29.20266727,81.769,81.686,122.20514108]
["bitfinex","SOLUSD",1646641380476,29.20266727,81.769,81.689,0.60514108]
["bitfinex","SOLUSD",1646641380676,29.20266727,81.769,81.691,121.6]
["bitfinex","SOLUSD",1646641380878,29.20266727,81.769,81.694,0.60514108]
["bitfinex","SOLUSD",1646641381077,2.83613526,81.778,81.694,0.60514108]
["bitfinex","SOLUSD",1646641381279,52.12477684,81.785,81.696,0.60514108]
["bitfinex","SOLUSD",1646641381483,2.83613526,81.768,81.697,6.115]
["bitfinex","SOLUSD",1646641381680,2.83613526,81.768,81.696,6.117]
["bitfinex","SOLUSD",1646641382078,29.20266727,81.767,81.696,6.117]
["bitfinex","SOLUSD",1646641382278,29.20266727,81.767,81.695,22.5647]
["bitfinex","SOLUSD",1646641382678,2.83613526,81.768,81.695,22.5647]
["bitfinex","SOLUSD",1646641382880,2.83613526,81.768,81.696,0.60514108]
["bitfinex","SOLUSD",1646641383879,2.83613526,81.768,81.695,22.5647]
["bitfinex","SOLUSD",1646641384079,2.17339061,81.768,81.695,22.5647]
["bitfinex","SOLUSD",1646641384881,29.20266727,81.767,81.695,22.5647]
["bitfinex","SOLUSD",1646641385780,29.20266727,81.767,81.696,6.117]
["bitfinex","SOLUSD",1646641385983,2.83613526,81.766,81.696,6.117]
["bitfinex","SOLUSD",1646641386182,2.83613526,81.766,81.697,121.6]
["bitfinex","SOLUSD",1646641386382,2.83613526,81.766,81.695,22.5647]
["bitfinex","SOLUSD",1646641386383,2.83613526,81.766,81.702,0.46221388]
["bitfinex","SOLUSD",1646641386582,2.83613526,81.766,81.703,127.717]
["bitfinex","SOLUSD",1646641386885,2.83613526,81.766,81.704,0.46517388]
["bitfinex","SOLUSD",1646641387086,2.83613526,81.766,81.707,0.47792495]
["bitfinex","SOLUSD",1646641387285,2.83613526,81.766,81.708,6.117]
["bitfinex","SOLUSD",1646641387481,2.83613526,81.766,81.705,0.47792495]
["bitfinex","SOLUSD",1646641387686,2.83613526,81.766,81.709,121.6]
["bitfinex","SOLUSD",1646641387883,2.83613526,81.787,81.71,6.117]
["bitfinex","SOLUSD",1646641388084,2.83613526,81.787,81.711,47.1693]
["bitfinex","SOLUSD",1646641388284,2.83613526,81.787,81.712,6.115]
["bitfinex","SOLUSD",1646641388484,32.03880253,81.787,81.712,6.115]
["bitfinex","SOLUSD",1646641388883,2.83613526,81.786,81.712,6.115]
["bitfinex","SOLUSD",1646641389084,2.83613526,81.786,81.713,121.6]
["bitfinex","SOLUSD",1646641389284,2.83613526,81.786,81.711,47.1693]
["bitfinex","SOLUSD",1646641389285,2.83613526,81.786,81.715,122.09754292]
["bitfinex","SOLUSD",1646641389487,2.83613526,81.812,81.715,122.09754292]
["bitfinex","SOLUSD",1646641389684,2.83613526,81.812,81.718,0.51304824]
["bitfinex","SOLUSD",1646641389985,2.83613526,81.812,81.711,47.1693]
["bitfinex","SOLUSD",1646641389986,81.10289339,81.811,81.722,121.6]
["bitfinex","SOLUSD",1646641390184,81.10289339,81.811,81.723,0.51304824]
["bitfinex","SOLUSD",1646641390385,95.87879186,81.81,81.721,46.01299854]
["bitfinex","SOLUSD",1646641390584,3.23736643,81.807,81.721,46.01299854]
["bitfinex","SOLUSD",1646641390784,3.23736643,81.807,81.722,24.572]
["bitfinex","SOLUSD",1646641390985,49.59695475,81.806,81.722,24.572]
["bitfinex","SOLUSD",1646641391387,49.59695475,81.805,81.722,24.572]
["bitfinex","SOLUSD",1646641391784,49.59695475,81.804,81.722,24.572]
["bitfinex","SOLUSD",1646641392185,18.3589,81.8,81.722,24.572]
["bitfinex","SOLUSD",1646641392386,2.83613526,81.803,81.722,24.572]
["bitfinex","SOLUSD",1646641392586,14.68,81.81,81.722,24.572]
["bitfinex","SOLUSD",1646641392587,17.55815222,81.816,81.723,6.115]
["bitfinex","SOLUSD",1646641392787,2.83613526,81.818,81.724,78.0878]
["bitfinex","SOLUSD",1646641392986,2.83613526,81.818,81.725,6.62704824]
["bitfinex","SOLUSD",1646641393186,2.83613526,81.818,81.726,121.6]
["bitfinex","SOLUSD",1646641393386,2.83613526,81.818,81.728,121.6]
["bitfinex","SOLUSD",1646641393586,2.83613526,81.818,81.73,121.6]
["bitfinex","SOLUSD",1646641393786,2.83613526,81.818,81.732,121.6]
["bitfinex","SOLUSD",1646641394087,20.79551865,81.83,81.741,121.6]
["bitfinex","SOLUSD",1646641394291,3.23736643,81.831,81.744,0.54019402]
["bitfinex","SOLUSD",1646641394590,3.23736643,81.846,81.745,121.6]
["bitfinex","SOLUSD",1646641394787,3.23736643,81.849,81.761,121.6]
["bitfinex","SOLUSD",1646641394987,19.59016057,81.845,81.763,121.6]
["bitfinex","SOLUSD",1646641395186,19.59016057,81.845,81.781,121.6]
["bitfinex","SOLUSD",1646641395389,3.23736643,81.858,81.781,121.6]
["bitfinex","SOLUSD",1646641395587,26.5160006,81.861,81.77,14.68]
["bitfinex","SOLUSD",1646641395588,3.23736643,81.86,81.783,121.6]
["bitfinex","SOLUSD",1646641396391,3.23736643,81.86,81.785,121.6]
["bitfinex","SOLUSD",1646641396587,2.23736643,81.86,81.785,128.69]
["bitfinex","SOLUSD",1646641396789,26.5160006,81.873,81.785,128.69]
["bitfinex","SOLUSD",1646641397193,26.5160006,81.86,81.791,121.6]
["bitfinex","SOLUSD",1646641397991,26.5160006,81.86,81.784,53.97001825]
["bitfinex","SOLUSD",1646641398391,55.44908599,81.859,81.784,53.97001825]
["bitfinex","SOLUSD",1646641398794,26.5160006,81.858,81.784,53.97001825]
["bitfinex","SOLUSD",1646641399893,78.22257195,81.857,81.784,53.97001825]
["bitfinex","SOLUSD",1646641400093,95.60739084,81.857,81.784,53.97001825]
["bitfinex","SOLUSD",1646641400293,74.27767279,81.856,81.784,53.97001825]
["bitfinex","SOLUSD",1646641400695,74.27767279,81.855,81.784,53.97001825]
["bitfinex","SOLUSD",1646641401096,18.3472,81.85,81.784,53.97001825]
["bitfinex","SOLUSD",1646641401297,48.95213568,81.854,81.784,53.97001825]
["bitfinex","SOLUSD",1646641401596,26.5160006,81.849,81.784,53.97001825]
["bitfinex","SOLUSD",1646641402598,26.5160006,81.862,81.785,121.6]
["bitfinex","SOLUSD",1646641402798,26.5160006,81.862,81.785,128.95]
["bitfinex","SOLUSD",1646641403197,2.83613526,81.877,81.785,128.95]
["bitfinex","SOLUSD",1646641403600,46.14912919,81.876,81.79,18.3381]
["bitfinex","SOLUSD",1646641404000,46.14912919,81.875,81.79,18.3381]
["bitfinex","SOLUSD",1646641404401,46.14912919,81.874,81.785,121.6]
["bitfinex","SOLUSD",1646641404601,46.14912919,81.874,81.784,53.97001825]
["bitfinex","SOLUSD",1646641404805,46.14912919,81.873,81.784,53.97001825]
["bitfinex","SOLUSD",1646641405201,71.4746663,81.872,81.784,53.97001825]
["bitfinex","SOLUSD",1646641405604,26.5160006,81.871,81.784,53.97001825]
["bitfinex","SOLUSD",1646641406226,18.3425,81.87,81.784,53.97001825]
["bitfinex","SOLUSD",1646641406625,26.5160006,81.869,81.784,53.97001825]
["bitfinex","SOLUSD",1646641406824,6.74913227,81.868,81.784,53.97001825]
["bitfinex","SOLUSD",1646641407124,26.5160006,81.867,81.784,53.97001825]
["bitfinex","SOLUSD",1646641408026,26.5160006,81.867,81.785,121.6]
["bitfinex","SOLUSD",1646641411332,18.3449,81.86,81.784,53.47001825]
["bitfinex","SOLUSD",1646641411530,33.0249,81.86,81.784,53.47001825]
["bitfinex","SOLUSD",1646641411732,29.35213586,81.859,81.784,53.47001825]
["bitfinex","SOLUSD",1646641411931,61.32647475,81.859,81.784,53.47001825]
["bitfinex","SOLUSD",1646641412130,80.89236767,81.858,81.784,53.47001825]
["bitfinex","SOLUSD",1646641412533,59.96797794,81.854,81.784,53.47001825]
["bitfinex","SOLUSD",1646641412732,18.347,81.85,81.784,53.47001825]
["bitfinex","SOLUSD",1646641412932,33.027,81.85,81.784,53.47001825]
["bitfinex","SOLUSD",1646641413132,33.16480238,81.849,81.747,48.1527]
["bitfinex","SOLUSD",1646641413331,6.64880178,81.848,81.747,48.1527]
["bitfinex","SOLUSD",1646641413531,61.32647475,81.848,81.747,48.1527]
["bitfinex","SOLUSD",1646641413731,55.56683056,81.847,81.747,48.1527]
["bitfinex","SOLUSD",1646641413931,5.32952835,81.845,81.747,48.1527]
["bitfinex","SOLUSD",1646641414133,6.74913227,81.839,81.748,55.79721131]
["bitfinex","SOLUSD",1646641414333,6.64880178,81.838,81.748,55.79721131]
["bitfinex","SOLUSD",1646641414736,2.83613526,81.837,81.748,55.79721131]
["bitfinex","SOLUSD",1646641414938,18.3517,81.83,81.748,55.79721131]
["bitfinex","SOLUSD",1646641415335,9.48493704,81.829,81.748,55.79721131]
["bitfinex","SOLUSD",1646641415536,36.00093764,81.829,81.748,55.79721131]
["bitfinex","SOLUSD",1646641415737,36.00093764,81.828,81.748,55.79721131]
["bitfinex","SOLUSD",1646641415937,52.2592681,81.826,81.748,55.79721131]
["bitfinex","SOLUSD",1646641416136,6.64880178,81.825,81.748,55.79721131]
["bitfinex","SOLUSD",1646641416938,18.354,81.82,81.748,55.79721131]
["bitfinex","SOLUSD",1646641417139,6.64880178,81.819,81.748,55.79721131]
["bitfinex","SOLUSD",1646641417339,6.64880178,81.819,81.749,121.6]
["bitfinex","SOLUSD",1646641417540,6.64880178,81.827,81.749,121.6]
["bitfinex","SOLUSD",1646641417741,6.64880178,81.827,81.75,0.66274465]
["bitfinex","SOLUSD",1646641417940,6.64880178,81.827,81.751,121.6]
["bitfinex","SOLUSD",1646641418140,6.64880178,81.843,81.761,121.6]
["bitfinex","SOLUSD",1646641418340,6.64880178,81.843,81.76,18.3433]
["bitfinex","SOLUSD",1646641418341,6.64880178,81.848,81.763,121.6]
["bitfinex","SOLUSD",1646641418940,33.16480238,81.848,81.764,0.66274465]
["bitfinex","SOLUSD",1646641419140,6.64880178,81.847,81.764,0.66274465]
["bitfinex","SOLUSD",1646641419341,9.48493704,81.847,81.764,0.66274465]
["bitfinex","SOLUSD",1646641419746,6.64880178,81.846,81.771,121.6]
["bitfinex","SOLUSD",1646641420243,6.64880178,81.845,81.764,0.66274465]
["bitfinex","SOLUSD",1646641420442,6.64880178,81.854,81.764,0.66274465]
["bitfinex","SOLUSD",1646641420641,58.23480372,81.844,81.762,79.55792571]
["bitfinex","SOLUSD",1646641420841,18.3497,81.84,81.762,79.55792571]
["bitfinex","SOLUSD",1646641421040,6.64880178,81.839,81.762,79.55792571]
["bitfinex","SOLUSD",1646641421241,33.16480238,81.839,81.762,79.55792571]
["bitfinex","SOLUSD",1646641421541,33.16480238,81.838,81.762,79.55792571]
["bitfinex","SOLUSD",1646641421742,6.64880178,81.837,81.762,79.55792571]
["bitfinex","SOLUSD",1646641421940,36.00093764,81.837,81.762,79.55792571]
["bitfinex","SOLUSD",1646641422140,14.68,81.84,81.762,79.55792571]
["bitfinex","SOLUSD",1646641422141,8.48230649,81.829,81.762,79.55792571]
["bitfinex","SOLUSD",1646641422344,6.64880178,81.828,81.762,79.55792571]
["bitfinex","SOLUSD",1646641422540,33.16480238,81.828,81.762,79.55792571]
["bitfinex","SOLUSD",1646641422740,33.16480238,81.827,81.762,79.55792571]
["bitfinex","SOLUSD",1646641422943,6.64880178,81.826,81.762,79.55792571]
["bitfinex","SOLUSD",1646641423145,33.16480238,81.826,81.762,79.55792571]
["bitfinex","SOLUSD",1646641423341,33.16480238,81.825,81.762,79.55792571]
["bitfinex","SOLUSD",1646641423546,33.16480238,81.825,81.763,121.6]
["bitfinex","SOLUSD",1646641423745,6.64880178,81.824,81.763,121.6]
["bitfinex","SOLUSD",1646641424143,6.64880178,81.84,81.763,121.6]
["bitfinex","SOLUSD",1646641424343,6.64880178,81.852,81.763,121.6]
["bitfinex","SOLUSD",1646641424643,18.3476,81.85,81.763,121.6]
["bitfinex","SOLUSD",1646641425045,33.16480238,81.849,81.763,121.6]
["bitfinex","SOLUSD",1646641425245,6.64880178,81.848,81.763,121.6]
["bitfinex","SOLUSD",1646641425447,33.16480238,81.848,81.763,121.6]
["bitfinex","SOLUSD",1646641425746,18.3493,81.84,81.762,79.55792571]
["bitfinex","SOLUSD",1646641426145,7.43535304,81.838,81.762,79.55792571]
["bitfinex","SOLUSD",1646641426444,6.64880178,81.837,81.762,79.55792571]
["bitfinex","SOLUSD",1646641426645,36.00093764,81.837,81.762,79.55792571]
["bitfinex","SOLUSD",1646641426846,26.5160006,81.836,81.762,79.55792571]
["bitfinex","SOLUSD",1646641427046,36.00093764,81.836,81.762,79.55792571]
["bitfinex","SOLUSD",1646641427245,18.3519,81.83,81.762,79.55792571]
["bitfinex","SOLUSD",1646641427447,6.64880178,81.829,81.763,121.6]
["bitfinex","SOLUSD",1646641427647,6.64880178,81.834,81.763,121.6]
["bitfinex","SOLUSD",1646641427849,6.64880178,81.843,81.763,121.6]
["bitfinex","SOLUSD",1646641428249,26.5160006,81.842,81.763,121.6]
["bitfinex","SOLUSD",1646641428449,6.64880178,81.841,81.763,121.6]
["bitfinex","SOLUSD",1646641428849,26.5160006,81.84,81.763,121.6]
["bitfinex","SOLUSD",1646641429250,6.64880178,81.839,81.763,121.6]
["bitfinex","SOLUSD",1646641429651,33.16480238,81.839,81.763,121.6]
["bitfinex","SOLUSD",1646641429850,6.64880178,81.838,81.763,121.6]
["bitfinex","SOLUSD",1646641430251,6.64880178,81.85,81.763,121.6]
["bitfinex","SOLUSD",1646641430453,65.50231905,81.85,81.763,121.6]
["bitfinex","SOLUSD",1646641430653,6.64880178,81.849,81.763,121.6]
["bitfinex","SOLUSD",1646641431052,33.16480238,81.849,81.763,121.6]
["bitfinex","SOLUSD",1646641431252,6.64880178,81.848,81.764,0.66274465]
["bitfinex","SOLUSD",1646641431452,6.64880178,81.848,81.765,0.39277881]
["bitfinex","SOLUSD",1646641431653,6.64880178,81.854,81.771,121.6]
["bitfinex","SOLUSD",1646641431850,6.64880178,81.847,81.773,121.6]
["bitfinex","SOLUSD",1646641432050,54.15180559,81.873,81.773,121.6]
["bitfinex","SOLUSD",1646641432251,6.64880178,81.872,81.776,50.03268696]
["bitfinex","SOLUSD",1646641432451,31.43146905,81.872,81.78,18.3387]
["bitfinex","SOLUSD",1646641432652,6.64880178,81.871,81.78,18.3387]
["bitfinex","SOLUSD",1646641432852,31.43146905,81.871,81.78,18.3387]
["bitfinex","SOLUSD",1646641433053,31.43146905,81.87,81.78,18.3387]
["bitfinex","SOLUSD",1646641433258,6.64880178,81.869,81.78,18.3387]
["bitfinex","SOLUSD",1646641433655,31.43146905,81.869,81.781,121.6]
["bitfinex","SOLUSD",1646641433855,6.64880178,81.868,81.781,121.6]
["bitfinex","SOLUSD",1646641434155,6.64880178,81.868,81.783,121.6]
["bitfinex","SOLUSD",1646641434856,24.78266727,81.867,81.783,121.6]
["bitfinex","SOLUSD",1646641435056,6.64880178,81.866,81.782,24.183]
["bitfinex","SOLUSD",1646641435557,24.78266727,81.865,81.782,24.183]
["bitfinex","SOLUSD",1646641435957,18.3448,81.86,81.782,24.183]
["bitfinex","SOLUSD",1646641436256,12.56530462,81.858,81.782,24.183]
["bitfinex","SOLUSD",1646641436459,12.56530462,81.858,81.783,121.6]
["bitfinex","SOLUSD",1646641436657,6.64880178,81.857,81.782,24.183]
["bitfinex","SOLUSD",1646641438863,2.83613526,81.856,81.782,24.183]
["bitfinex","SOLUSD",1646641439165,31.43146905,81.855,81.782,24.183]
["bitfinex","SOLUSD",1646641439363,6.64880178,81.854,81.782,24.183]
["bitfinex","SOLUSD",1646641439583,53.94412158,81.854,81.776,50.03268696]
["bitfinex","SOLUSD",1646641439783,14.68,81.85,81.776,50.03268696]
["bitfinex","SOLUSD",1646641439983,6.64880178,81.849,81.776,50.03268696]
["bitfinex","SOLUSD",1646641440183,34.26760431,81.849,81.776,50.03268696]
["bitfinex","SOLUSD",1646641440384,14.68,81.85,81.776,50.03268696]
["bitfinex","SOLUSD",1646641440385,51.10798632,81.848,81.776,50.03268696]
["bitfinex","SOLUSD",1646641440583,6.64880178,81.847,81.776,50.03268696]
["bitfinex","SOLUSD",1646641440792,53.94412158,81.847,81.776,50.03268696]
["bitfinex","SOLUSD",1646641440988,31.43146905,81.846,81.776,50.03268696]
["bitfinex","SOLUSD",1646641441186,18.3493,81.84,81.776,50.03268696]
["bitfinex","SOLUSD",1646641441386,6.64880178,81.839,81.776,50.03268696]
["bitfinex","SOLUSD",1646641441585,75.4227256,81.845,81.776,50.03268696]
["bitfinex","SOLUSD",1646641441586,14.68,81.84,81.776,50.03268696]
["bitfinex","SOLUSD",1646641441786,19.67651727,81.838,81.776,50.03268696]
["bitfinex","SOLUSD",1646641441987,6.64880178,81.837,81.776,50.03268696]
["bitfinex","SOLUSD",1646641442186,29.16145431,81.837,81.776,50.03268696]
["bitfinex","SOLUSD",1646641442387,6.64880178,81.836,81.776,50.03268696]
["bitfinex","SOLUSD",1646641442587,29.16145431,81.836,81.776,50.03268696]
["bitfinex","SOLUSD",1646641442789,2.83613526,81.835,81.776,50.03268696]
["bitfinex","SOLUSD",1646641442991,29.16145431,81.835,81.776,50.03268696]
["bitfinex","SOLUSD",1646641443187,18.3523,81.83,81.776,50.03268696]
["bitfinex","SOLUSD",1646641443391,18.91318714,81.828,81.776,50.03268696]
["bitfinex","SOLUSD",1646641443791,6.64880178,81.827,81.776,50.03268696]
["bitfinex","SOLUSD",1646641443990,2.83613526,81.827,81.776,50.03268696]
["bitfinex","SOLUSD",1646641444290,9.48493704,81.826,81.776,50.03268696]
["bitfinex","SOLUSD",1646641444693,2.83613526,81.825,81.776,50.03268696]
["bitfinex","SOLUSD",1646641444990,6.64880178,81.825,81.776,50.03268696]
["bitfinex","SOLUSD",1646641445190,2.83613526,81.857,81.776,50.03268696]
["bitfinex","SOLUSD",1646641445391,2.83613526,81.857,81.777,47.9848]
["bitfinex","SOLUSD",1646641445592,31.43250726,81.856,81.777,47.9848]
["bitfinex","SOLUSD",1646641445791,51.10659781,81.856,81.777,47.9848]
["bitfinex","SOLUSD",1646641445999,51.10659781,81.856,81.778,121.6]
["bitfinex","SOLUSD",1646641446000,9.48597525,81.855,81.778,121.6]
["bitfinex","SOLUSD",1646641446194,47.82932892,81.854,81.777,47.9848]
["bitfinex","SOLUSD",1646641446395,6.64983999,81.853,81.777,47.9848]
["bitfinex","SOLUSD",1646641446594,26.32393054,81.853,81.777,47.9848]
["bitfinex","SOLUSD",1646641446794,6.64983999,81.852,81.777,47.9848]
["bitfinex","SOLUSD",1646641446996,51.10659781,81.852,81.777,47.9848]
["bitfinex","SOLUSD",1646641447396,53.94273307,81.851,81.777,47.9848]
["bitfinex","SOLUSD",1646641447797,51.10659781,81.85,81.777,47.9848]
["bitfinex","SOLUSD",1646641448001,65.78659781,81.85,81.777,47.9848]
["bitfinex","SOLUSD",1646641448198,51.10659781,81.849,81.777,47.9848]
["bitfinex","SOLUSD",1646641448398,6.64983999,81.848,81.777,47.9848]
["bitfinex","SOLUSD",1646641448601,51.10659781,81.848,81.777,47.9848]
["bitfinex","SOLUSD",1646641448799,31.43250726,81.847,81.777,47.9848]
["bitfinex","SOLUSD",1646641449000,6.64983999,81.846,81.777,47.9848]
["bitfinex","SOLUSD",1646641449200,31.43250726,81.846,81.777,47.9848]
["bitfinex","SOLUSD",1646641449500,51.10659781,81.845,81.777,47.9848]
["bitfinex","SOLUSD",1646641449701,18.88778129,81.839,81.777,47.9848]
["bitfinex","SOLUSD",1646641449902,6.64983999,81.838,81.777,47.9848]
["bitfinex","SOLUSD",1646641450102,34.26864252,81.838,81.777,47.9848]
["bitfinex","SOLUSD",1646641450303,26.32393054,81.837,81.745,23.362]
["bitfinex","SOLUSD",1646641450505,4.18241658,81.835,81.746,23.0164]
["bitfinex","SOLUSD",1646641450703,14.68,81.83,81.746,23.0164]
["bitfinex","SOLUSD",1646641450903,6.64983999,81.829,81.746,23.0164]
["bitfinex","SOLUSD",1646641451106,26.32393054,81.829,81.746,23.0164]
["bitfinex","SOLUSD",1646641451303,6.64983999,81.828,81.747,46.54637908]
["bitfinex","SOLUSD",1646641451503,29.1600658,81.828,81.748,121.6]
["bitfinex","SOLUSD",1646641451902,26.32393054,81.827,81.751,121.6]
["bitfinex","SOLUSD",1646641452303,6.64983999,81.826,81.751,121.6]
["bitfinex","SOLUSD",1646641452502,6.64983999,81.826,81.752,0.66274465]
["bitfinex","SOLUSD",1646641452705,24.78266727,81.836,81.752,0.66274465]
["bitfinex","SOLUSD",1646641452904,1.62374812,81.805,81.747,45.88363443]
["bitfinex","SOLUSD",1646641453203,24.78266727,81.825,81.747,45.88363443]
["bitfinex","SOLUSD",1646641453204,1.62374812,81.795,81.747,45.88363443]
["bitfinex","SOLUSD",1646641453805,1.62374812,81.798,81.747,45.88363443]
["bitfinex","SOLUSD",1646641454106,1.62374812,81.796,81.747,45.88363443]
["bitfinex","SOLUSD",1646641454706,1.62374812,81.798,81.747,45.88363443]
["bitfinex","SOLUSD",1646641455608,1.62374812,81.797,81.748,121.6]
["bitfinex","SOLUSD",1646641456212,1.62374812,81.796,81.748,121.6]
["bitfinex","SOLUSD",1646641456710,1.62374812,81.796,81.747,45.88363443]
["bitfinex","SOLUSD",1646641457310,1.62374812,81.792,81.747,45.88363443]
["bitfinex","SOLUSD",1646641457511,1.62374812,81.793,81.747,45.88363443]
["bitfinex","SOLUSD",1646641458913,1.62374812,81.794,81.747,45.88363443]
["bitfinex","SOLUSD",1646641459112,1.62374812,81.793,81.747,45.88363443]
["bitfinex","SOLUSD",1646641459312,1.62374812,81.794,81.747,45.88363443]
["bitfinex","SOLUSD",1646641459512,1.62374812,81.794,81.748,6.114]
["bitfinex","SOLUSD",1646641459912,1.62374812,81.795,81.749,121.6]
["bitfinex","SOLUSD",1646641460113,0.00374812,81.8,81.751,121.6]
["bitfinex","SOLUSD",1646641460312,6.65266066,81.827,81.753,121.6]
["bitfinex","SOLUSD",1646641460512,6.65266066,81.837,81.755,121.6]
["bitfinex","SOLUSD",1646641460713,6.65266066,81.84,81.757,121.6]
["bitfinex","SOLUSD",1646641461014,19.69011618,81.836,81.759,121.6]
["bitfinex","SOLUSD",1646641461318,6.65266066,81.835,81.761,121.6]
["bitfinex","SOLUSD",1646641461513,6.65266066,81.835,81.763,121.6]
["bitfinex","SOLUSD",1646641461715,6.65266066,81.838,81.765,121.6]
["bitfinex","SOLUSD",1646641461914,6.65266066,81.84,81.767,121.6]
["bitfinex","SOLUSD",1646641462114,26.35554448,81.837,81.769,121.6]
["bitfinex","SOLUSD",1646641462314,6.65266066,81.836,81.769,121.6]
["bitfinex","SOLUSD",1646641462514,6.65266066,81.836,81.771,121.6]
["bitfinex","SOLUSD",1646641462715,6.65266066,81.838,81.773,121.6]
["bitfinex","SOLUSD",1646641462914,6.65266066,81.838,81.775,121.6]
["bitfinex","SOLUSD",1646641463516,2.83613526,81.837,81.775,121.6]
["bitfinex","SOLUSD",1646641463716,6.65266066,81.836,81.775,121.6]
["bitfinex","SOLUSD",1646641463919,6.65266066,81.836,81.772,121.6]
["bitfinex","SOLUSD",1646641464118,6.65266066,81.836,81.774,121.6]
["bitfinex","SOLUSD",1646641464719,6.65266066,81.836,81.776,121.6]
["bitfinex","SOLUSD",1646641465620,6.65266066,81.836,81.773,121.6]
["bitfinex","SOLUSD",1646641465834,6.65266066,81.836,81.775,121.6]
["bitfinex","SOLUSD",1646641466035,6.65266066,81.836,81.777,121.6]
["bitfinex","SOLUSD",1646641466935,6.65266066,81.836,81.778,121.6]
["bitfinex","SOLUSD",1646641468138,6.65266066,81.849,81.78,121.6]
["bitfinex","SOLUSD",1646641468338,6.65266066,81.849,81.782,121.6]
["bitfinex","SOLUSD",1646641468838,19.71769593,81.848,81.783,127.711]
["bitfinex","SOLUSD",1646641469040,43.70750186,81.848,81.782,6.111]
["bitfinex","SOLUSD",1646641469238,6.65266066,81.847,81.782,6.111]
["bitfinex","SOLUSD",1646641469438,50.36016252,81.847,81.781,24.9492]
["bitfinex","SOLUSD",1646641469640,30.64246659,81.846,81.781,24.9492]
["bitfinex","SOLUSD",1646641469839,26.37035659,81.845,81.781,24.9492]
["bitfinex","SOLUSD",1646641470040,6.65266066,81.844,81.781,24.9492]
["bitfinex","SOLUSD",1646641470238,30.64246659,81.844,81.781,24.9492]
["bitfinex","SOLUSD",1646641470442,26.37035659,81.843,81.781,24.9492]
["bitfinex","SOLUSD",1646641470741,26.37035659,81.842,81.781,24.9492]
["bitfinex","SOLUSD",1646641470938,50.36016252,81.842,81.781,24.9492]
["bitfinex","SOLUSD",1646641471139,26.37035659,81.841,81.781,24.9492]
["bitfinex","SOLUSD",1646641471340,6.65266066,81.84,81.782,121.6]
["bitfinex","SOLUSD",1646641471542,26.37035659,81.84,81.782,121.6]
["bitfinex","SOLUSD",1646641471741,6.65266066,81.839,81.782,121.6]
["bitfinex","SOLUSD",1646641471940,26.37035659,81.839,81.782,121.6]
["bitfinex","SOLUSD",1646641472142,6.65266066,81.838,81.782,121.6]
["bitfinex","SOLUSD",1646641472343,26.37035659,81.838,81.782,121.6]
["bitfinex","SOLUSD",1646641472741,26.37035659,81.837,81.779,63.99888419]
["bitfinex","SOLUSD",1646641472944,6.65266066,81.836,81.771,23.983]
["bitfinex","SOLUSD",1646641473141,4.88819973,81.833,81.771,23.983]
["bitfinex","SOLUSD",1646641473543,19.71769593,81.832,81.771,23.983]
["bitfinex","SOLUSD",1646641473744,46.54363712,81.832,81.746,24.3113]
["bitfinex","SOLUSD",1646641473943,46.54363712,81.832,81.747,24.56]
["bitfinex","SOLUSD",1646641473944,18.3528,81.83,81.747,24.56]
["bitfinex","SOLUSD",1646641474147,6.65266066,81.829,81.747,24.56]
["bitfinex","SOLUSD",1646641474444,6.65266066,81.829,81.711,6.113]
["bitfinex","SOLUSD",1646641474445,126.39631,81.828,81.711,6.113]
["bitfinex","SOLUSD",1646641474644,4.73978298,81.807,81.693,54.6023]
["bitfinex","SOLUSD",1646641474844,14.68,81.8,81.694,121.6]
["bitfinex","SOLUSD",1646641475045,58.2831461,81.799,81.695,63.03037244]
["bitfinex","SOLUSD",1646641475248,6.65266066,81.798,81.695,63.03037244]
["bitfinex","SOLUSD",1646641475447,15.08662477,81.779,81.695,63.03037244]
["bitfinex","SOLUSD",1646641475648,15.08662477,81.779,81.695,56.91537244]
["bitfinex","SOLUSD",1646641475649,6.65266066,81.778,81.695,56.91537244]
["bitfinex","SOLUSD",1646641475850,14.68,81.77,81.682,96.9821]
["bitfinex","SOLUSD",1646641476048,6.65266066,81.769,81.682,96.9821]
["bitfinex","SOLUSD",1646641476248,31.11913326,81.769,81.682,96.9821]
["bitfinex","SOLUSD",1646641476449,26.37035659,81.768,81.682,96.9821]
["bitfinex","SOLUSD",1646641476650,6.65266066,81.767,81.682,96.9821]
["bitfinex","SOLUSD",1646641476848,49.73116749,81.766,81.683,63.45698997]
["bitfinex","SOLUSD",1646641477048,18.3697,81.76,81.684,121.6]
["bitfinex","SOLUSD",1646641477450,6.65266066,81.759,81.684,121.6]
["bitfinex","SOLUSD",1646641477649,2.83613526,81.759,81.684,121.6]
["bitfinex","SOLUSD",1646641477849,14.68,81.78,81.683,63.45698997]
["bitfinex","SOLUSD",1646641477850,2.83613526,81.758,81.686,121.6]
["bitfinex","SOLUSD",1646641478051,2.83613526,81.758,81.688,121.6]
["bitfinex","SOLUSD",1646641478250,2.83613526,81.777,81.69,139.9613]
["bitfinex","SOLUSD",1646641478449,2.83613526,81.777,81.692,121.6]
["bitfinex","SOLUSD",1646641478651,51.40247772,81.777,81.694,121.6]
["bitfinex","SOLUSD",1646641478950,51.40247772,81.777,81.696,55.89389508]
["bitfinex","SOLUSD",1646641479152,51.40247772,81.777,81.697,28.9597]
["bitfinex","SOLUSD",1646641479352,75.86895032,81.777,81.697,28.9597]
["bitfinex","SOLUSD",1646641480151,73.03281506,81.777,81.697,22.8427]
["bitfinex","SOLUSD",1646641480349,18.3657,81.77,81.697,22.8427]
["bitfinex","SOLUSD",1646641480751,27.30260786,81.769,81.697,22.8427]
["bitfinex","SOLUSD",1646641481151,27.30260786,81.768,81.697,22.8427]
["bitfinex","SOLUSD",1646641481551,27.30260786,81.767,81.697,22.8427]
["bitfinex","SOLUSD",1646641481755,33.0509,81.76,81.672,6.117]
["bitfinex","SOLUSD",1646641482153,24.4664726,81.759,81.672,6.117]
["bitfinex","SOLUSD",1646641482350,68.92179029,81.759,81.672,6.117]
["bitfinex","SOLUSD",1646641482551,4.51129926,81.757,81.672,6.117]
["bitfinex","SOLUSD",1646641482752,22.66206701,81.757,81.672,6.117]
["bitfinex","SOLUSD",1646641482951,18.3728,81.75,81.672,6.117]
["bitfinex","SOLUSD",1646641483150,14.68,81.74,81.672,6.117]
["bitfinex","SOLUSD",1646641483551,27.30260786,81.739,81.672,6.117]
["bitfinex","SOLUSD",1646641483851,5.44589299,81.737,81.672,6.117]
["bitfinex","SOLUSD",1646641484251,27.30260786,81.736,81.672,6.117]
["bitfinex","SOLUSD",1646641484455,27.30260786,81.736,81.642,47.5767]
["bitfinex","SOLUSD",1646641484654,18.378,81.73,81.642,47.5767]
["bitfinex","SOLUSD",1646641484852,14.68,81.72,81.58,14.68]
["bitfinex","SOLUSD",1646641485053,18.15076775,81.718,81.592,186.11500319]
["bitfinex","SOLUSD",1646641485654,40.2268631,81.717,81.592,186.11500319]
["bitfinex","SOLUSD",1646641485855,43.06299836,81.717,81.601,121.6]
["bitfinex","SOLUSD",1646641486053,27.30260786,81.716,81.601,121.6]
["bitfinex","SOLUSD",1646641486254,27.30260786,81.716,81.602,0.66274465]
["bitfinex","SOLUSD",1646641486453,2.83613526,81.715,81.604,121.6]
["bitfinex","SOLUSD",1646641486653,2.83613526,81.715,81.603,22.6893]
["bitfinex","SOLUSD",1646641486654,2.83613526,81.715,81.606,121.6]
["bitfinex","SOLUSD",1646641486853,18.15076775,81.718,81.611,121.6]
["bitfinex","SOLUSD",1646641487057,18.15076775,81.718,81.612,0.48417896]
["bitfinex","SOLUSD",1646641487254,14.68,81.74,81.613,121.6]
["bitfinex","SOLUSD",1646641487454,14.68,81.74,81.612,27.04403537]
["bitfinex","SOLUSD",1646641487455,14.68,81.74,81.616,0.51394816]
["bitfinex","SOLUSD",1646641487654,14.68,81.74,81.614,47.5519]
["bitfinex","SOLUSD",1646641487655,14.68,81.74,81.661,121.6]
["bitfinex","SOLUSD",1646641487855,14.68,81.74,81.663,121.6]
["bitfinex","SOLUSD",1646641488255,14.68,81.74,81.664,181.84657671]
["bitfinex","SOLUSD",1646641488456,14.68,81.74,81.664,60.24657671]
["bitfinex","SOLUSD",1646641488859,2.83613526,81.747,81.664,60.24657671]
["bitfinex","SOLUSD",1646641489055,24.4664726,81.743,81.664,60.24657671]
["bitfinex","SOLUSD",1646641489256,24.4664726,81.739,81.664,60.24657671]
["bitfinex","SOLUSD",1646641489457,2.83613526,81.742,81.665,121.6]
["bitfinex","SOLUSD",1646641489856,2.83613526,81.742,81.671,121.6]
["bitfinex","SOLUSD",1646641490057,24.4664726,81.765,81.672,0.51394816]
["bitfinex","SOLUSD",1646641490261,3.22817733,81.799,81.674,122.25274925]
["bitfinex","SOLUSD",1646641490460,6.65603421,81.805,81.674,122.25274925]
["bitfinex","SOLUSD",1646641490659,45.9576,81.81,81.674,122.25274925]
["bitfinex","SOLUSD",1646641490959,24.4664726,81.82,81.691,121.6]
["bitfinex","SOLUSD",1646641490960,6.65555203,81.809,81.691,121.6]
["bitfinex","SOLUSD",1646641491157,24.4664726,81.82,81.701,121.6]
["bitfinex","SOLUSD",1646641491361,24.4664726,81.82,81.711,121.6]
["bitfinex","SOLUSD",1646641491562,24.4664726,81.834,81.721,121.6]
["bitfinex","SOLUSD",1646641491759,24.4664726,81.834,81.712,23.3039]
["bitfinex","SOLUSD",1646641491760,51.21379556,81.833,81.731,121.6]
["bitfinex","SOLUSD",1646641491979,51.21379556,81.833,81.733,121.6]
["bitfinex","SOLUSD",1646641492165,24.4664726,81.832,81.733,121.6]
["bitfinex","SOLUSD",1646641493360,24.4664726,81.832,81.736,121.6]
["bitfinex","SOLUSD",1646641493559,24.4664726,81.832,81.737,0.65274925]
["bitfinex","SOLUSD",1646641495060,24.4664726,81.832,81.741,121.6]
["bitfinex","SOLUSD",1646641495261,24.4664726,81.832,81.742,0.65274925]
["bitfinex","SOLUSD",1646641496162,23.02931846,81.847,81.751,121.6]
["bitfinex","SOLUSD",1646641496462,4.47307424,81.874,81.751,121.6]
["bitfinex","SOLUSD",1646641496463,23.02931846,81.859,81.752,0.65274925]
["bitfinex","SOLUSD",1646641496763,3.22817733,81.867,81.752,0.65274925]
["bitfinex","SOLUSD",1646641496764,3.22817733,81.875,81.755,0.67409807]
["bitfinex","SOLUSD",1646641496963,9.87887569,81.876,81.755,0.67409807]
["bitfinex","SOLUSD",1646641497166,21.25139102,81.874,81.758,0.67409807]
["bitfinex","SOLUSD",1646641497363,6.65069836,81.873,81.762,0.67409807]
["bitfinex","SOLUSD",1646641497965,6.65069836,81.873,81.762,1.33684272]
["bitfinex","SOLUSD",1646641498163,6.65069836,81.873,81.771,121.6]
["bitfinex","SOLUSD",1646641498364,6.65069836,81.873,81.773,121.6]
["bitfinex","SOLUSD",1646641498563,6.65069836,81.873,81.774,0.67409807]
["bitfinex","SOLUSD",1646641498965,27.90208938,81.873,81.776,0.67409807]
["bitfinex","SOLUSD",1646641499163,6.65069836,81.872,81.776,0.67409807]
["bitfinex","SOLUSD",1646641499568,33.0249,81.87,81.776,0.67409807]
["bitfinex","SOLUSD",1646641499768,6.65069836,81.869,81.776,0.67409807]
["bitfinex","SOLUSD",1646641499967,3.22817733,81.867,81.775,23.1422]
["bitfinex","SOLUSD",1646641500166,3.22817733,81.863,81.775,23.1422]
["bitfinex","SOLUSD",1646641500368,3.22817733,81.858,81.775,23.1422]
["bitfinex","SOLUSD",1646641500567,18.3511,81.85,81.775,23.1422]
["bitfinex","SOLUSD",1646641500766,48.35685738,81.849,81.775,23.1422]
["bitfinex","SOLUSD",1646641500966,55.00755574,81.849,81.775,23.1422]
["bitfinex","SOLUSD",1646641501167,6.65069836,81.848,81.775,23.1422]
["bitfinex","SOLUSD",1646641501369,27.90208938,81.848,81.775,23.1422]
["bitfinex","SOLUSD",1646641501669,18.3516,81.84,81.775,23.1422]
["bitfinex","SOLUSD",1646641501869,21.25139102,81.847,81.775,23.1422]
["bitfinex","SOLUSD",1646641502073,48.35685738,81.849,81.775,23.1422]
["bitfinex","SOLUSD",1646641502468,29.93967435,81.848,81.775,23.1422]
["bitfinex","SOLUSD",1646641502669,23.28805768,81.848,81.775,23.1422]
["bitfinex","SOLUSD",1646641502869,14.68,81.86,81.776,121.6]
["bitfinex","SOLUSD",1646641503069,23.28805768,81.866,81.776,121.6]
["bitfinex","SOLUSD",1646641503369,57.53021129,81.865,81.78,18.341]
["bitfinex","SOLUSD",1646641503569,6.65049654,81.864,81.776,121.6]
["bitfinex","SOLUSD",1646641503768,29.93855422,81.864,81.776,121.6]
["bitfinex","SOLUSD",1646641503968,29.93855422,81.863,81.776,121.6]
["bitfinex","SOLUSD",1646641504370,29.93855422,81.862,81.776,121.6]
["bitfinex","SOLUSD",1646641504570,29.93855422,81.862,81.775,23.1422]
["bitfinex","SOLUSD",1646641504873,14.68,81.86,81.775,23.1422]
["bitfinex","SOLUSD",1646641505071,6.65049654,81.859,81.775,23.1422]
["bitfinex","SOLUSD",1646641505270,23.28805768,81.859,81.775,23.1422]
["bitfinex","SOLUSD",1646641505471,4.19580368,81.849,81.714,121.6]
["bitfinex","SOLUSD",1646641505670,14.68,81.84,81.71,33.0361]
["bitfinex","SOLUSD",1646641505869,128.78,81.84,81.732,23.8653]
["bitfinex","SOLUSD",1646641506270,15.83739546,81.838,81.754,51.75439151]
["bitfinex","SOLUSD",1646641506470,15.83739546,81.838,81.76,18.3458]
["bitfinex","SOLUSD",1646641506669,2.83613526,81.85,81.761,121.6]
["bitfinex","SOLUSD",1646641506875,14.68,81.86,81.762,121.6]
["bitfinex","SOLUSD",1646641507088,23.28805768,81.862,81.762,122.26274465]
["bitfinex","SOLUSD",1646641507290,3.22817733,81.874,81.762,122.26274465]
["bitfinex","SOLUSD",1646641507592,23.28805768,81.868,81.771,121.6]
["bitfinex","SOLUSD",1646641507789,23.28805768,81.868,81.774,175.34850829]
["bitfinex","SOLUSD",1646641508589,23.28805768,81.868,81.774,53.74850829]
["bitfinex","SOLUSD",1646641508790,26.42990398,81.867,81.774,53.74850829]
["bitfinex","SOLUSD",1646641508990,58.10410187,81.867,81.774,53.74850829]
["bitfinex","SOLUSD",1646641509190,11.09652252,81.864,81.774,53.74850829]
["bitfinex","SOLUSD",1646641509389,55.62058769,81.849,81.774,53.74850829]
["bitfinex","SOLUSD",1646641509790,26.12419294,81.848,81.774,53.74850829]
["bitfinex","SOLUSD",1646641510194,26.12419294,81.847,81.774,53.74850829]
["bitfinex","SOLUSD",1646641510592,26.12419294,81.846,81.774,53.74850829]
["bitfinex","SOLUSD",1646641511094,26.12419294,81.845,81.774,53.74850829]
["bitfinex","SOLUSD",1646641511492,14.68,81.84,81.774,53.74850829]
["bitfinex","SOLUSD",1646641511692,14.68,81.84,81.73,18.3529]
["bitfinex","SOLUSD",1646641511893,26.12419294,81.839,81.721,48.4842]
["bitfinex","SOLUSD",1646641512093,6.65418015,81.838,81.721,48.4842]
["bitfinex","SOLUSD",1646641512292,32.77837309,81.838,81.732,121.6]
["bitfinex","SOLUSD",1646641512493,26.12419294,81.837,81.732,24.7694]
["bitfinex","SOLUSD",1646641512696,11.09652252,81.836,81.744,58.15272117]
["bitfinex","SOLUSD",1646641512893,5.3803546,81.835,81.744,58.15272117]
["bitfinex","SOLUSD",1646641513094,33.0352,81.83,81.744,58.15272117]
["bitfinex","SOLUSD",1646641513694,26.12419294,81.829,81.744,56.65272117]
["bitfinex","SOLUSD",1646641513895,26.12419294,81.829,81.721,23.7148]
["bitfinex","SOLUSD",1646641514096,26.12419294,81.829,81.711,77.32574465]
["bitfinex","SOLUSD",1646641514097,0.91,81.817,81.711,76.663]
["bitfinex","SOLUSD",1646641514295,18.3729,81.8,81.642,0.67409807]
["bitfinex","SOLUSD",1646641514500,4.92807403,81.789,81.643,72.1294]
["bitfinex","SOLUSD",1646641514697,14.68,81.78,81.643,72.1294]
["bitfinex","SOLUSD",1646641514897,51.54090433,81.779,81.733,51.09515015]
["bitfinex","SOLUSD",1646641515697,14.68,81.78,81.733,51.09515015]
["bitfinex","SOLUSD",1646641515898,2.83613526,81.778,81.733,51.09515015]
["bitfinex","SOLUSD",1646641527510,23.29814654,81.777,81.733,51.09515015]
["bitfinex","SOLUSD",1646641527711,23.29814654,81.777,81.703,78.0697]
["bitfinex","SOLUSD",1646641527910,2.83613526,81.776,81.703,78.0697]
["bitfinex","SOLUSD",1646641528713,2.83613526,81.776,81.704,49.78463565]
["bitfinex","SOLUSD",1646641531419,18.367,81.77,81.704,49.78463565]
["bitfinex","SOLUSD",1646641531717,54.80894663,81.769,81.66,22.5893]
["bitfinex","SOLUSD",1646641531916,80.94322843,81.769,81.661,47.8472]
["bitfinex","SOLUSD",1646641532116,9.49415561,81.768,81.661,47.8472]
["bitfinex","SOLUSD",1646641532315,32.79230215,81.768,81.661,47.8472]
["bitfinex","SOLUSD",1646641532516,4.39798857,81.766,81.662,73.0198]
["bitfinex","SOLUSD",1646641532816,18.3694,81.76,81.682,55.52478631]
["bitfinex","SOLUSD",1646641533016,33.0494,81.76,81.682,55.52478631]
["bitfinex","SOLUSD",1646641533218,26.1342818,81.759,81.682,55.52478631]
["bitfinex","SOLUSD",1646641533415,2.83613526,81.759,81.682,55.52478631]
["bitfinex","SOLUSD",1646641533616,54.80894663,81.769,81.683,121.6]
["bitfinex","SOLUSD",1646641533816,14.68,81.78,81.691,121.6]
["bitfinex","SOLUSD",1646641534417,6.65662627,81.779,81.691,121.6]
["bitfinex","SOLUSD",1646641534618,14.68,81.78,81.693,121.6]
["bitfinex","SOLUSD",1646641535217,14.68,81.78,81.703,121.6]
["bitfinex","SOLUSD",1646641535419,14.68,81.78,81.704,24.2891]
["bitfinex","SOLUSD",1646641535821,32.79093067,81.779,81.704,24.2891]
["bitfinex","SOLUSD",1646641536117,29.95479541,81.778,81.704,24.2891]
["bitfinex","SOLUSD",1646641536318,6.65664887,81.777,81.704,24.2891]
["bitfinex","SOLUSD",1646641536517,29.95479541,81.777,81.705,121.6]
["bitfinex","SOLUSD",1646641536717,23.29814654,81.777,81.705,121.6]
["bitfinex","SOLUSD",1646641537117,3.22817733,81.786,81.705,121.6]
["bitfinex","SOLUSD",1646641537118,26.52632387,81.789,81.705,121.6]
["bitfinex","SOLUSD",1646641537317,6.65531252,81.788,81.705,121.6]
["bitfinex","SOLUSD",1646641537518,6.65531252,81.788,81.711,121.6]
["bitfinex","SOLUSD",1646641538719,23.29814654,81.789,81.711,121.6]
["bitfinex","SOLUSD",1646641538919,23.29814654,81.802,81.722,0.48304497]
["bitfinex","SOLUSD",1646641539121,6.65486881,81.801,81.725,0.48304497]
["bitfinex","SOLUSD",1646641539318,6.65486881,81.801,81.724,121.6]
["bitfinex","SOLUSD",1646641539519,3.22817733,81.799,81.723,48.3149]
["bitfinex","SOLUSD",1646641539721,57.70168822,81.798,81.724,49.68641989]
["bitfinex","SOLUSD",1646641539919,87.65470357,81.798,81.724,49.68641989]
["bitfinex","SOLUSD",1646641540119,6.65486881,81.797,81.724,49.68641989]
["bitfinex","SOLUSD",1646641540520,6.65486881,81.797,81.725,121.6]
["bitfinex","SOLUSD",1646641540743,6.65486881,81.797,81.724,49.68641989]
["bitfinex","SOLUSD",1646641541421,3.22817733,81.796,81.725,121.6]
["bitfinex","SOLUSD",1646641541624,6.65486881,81.796,81.725,121.6]
["bitfinex","SOLUSD",1646641541820,3.22817733,81.797,81.725,121.6]
["bitfinex","SOLUSD",1646641542221,3.22817733,81.798,81.731,121.6]
["bitfinex","SOLUSD",1646641542419,6.65486881,81.815,81.731,121.6]
["bitfinex","SOLUSD",1646641542420,3.22817733,81.796,81.731,121.6]
["bitfinex","SOLUSD",1646641542620,3.22817733,81.797,81.731,121.6]
["bitfinex","SOLUSD",1646641543219,3.22817733,81.796,81.731,121.6]
["bitfinex","SOLUSD",1646641544320,3.22817733,81.795,81.731,121.6]
["bitfinex","SOLUSD",1646641544519,3.22817733,81.797,81.731,121.6]
["bitfinex","SOLUSD",1646641546518,6.65486881,81.805,81.731,121.6]
["bitfinex","SOLUSD",1646641546519,3.22817733,81.796,81.731,121.6]
["bitfinex","SOLUSD",1646641546721,3.22817733,81.796,81.725,121.6]
["bitfinex","SOLUSD",1646641547023,3.22817733,81.796,81.724,49.68641989]
["bitfinex","SOLUSD",1646641547024,3.22817733,81.797,81.724,49.68641989]
["bitfinex","SOLUSD",1646641547221,6.65486881,81.805,81.724,49.68641989]
["bitfinex","SOLUSD",1646641547222,3.22817733,81.79,81.724,49.68641989]
["bitfinex","SOLUSD",1646641547421,3.22817733,81.783,81.724,49.68641989]
["bitfinex","SOLUSD",1646641547621,14.68,81.8,81.724,49.68641989]
["bitfinex","SOLUSD",1646641547622,3.22817733,81.784,81.724,49.68641989]
["bitfinex","SOLUSD",1646641548724,3.22817733,81.784,81.725,121.6]
["bitfinex","SOLUSD",1646641548926,6.65486881,81.789,81.725,121.6]
["bitfinex","SOLUSD",1646641549124,9.88304614,81.789,81.724,49.68641989]
["bitfinex","SOLUSD",1646641549423,3.22817733,81.786,81.724,49.68641989]
["bitfinex","SOLUSD",1646641549623,3.22817733,81.787,81.724,49.68641989]
["bitfinex","SOLUSD",1646641549823,6.65486881,81.785,81.724,49.68641989]
["bitfinex","SOLUSD",1646641550024,3.22817733,81.787,81.724,49.68641989]
["bitfinex","SOLUSD",1646641550223,6.65486881,81.784,81.724,49.68641989]
["bitfinex","SOLUSD",1646641550425,4.55786146,81.783,81.724,49.68641989]
["bitfinex","SOLUSD",1646641550624,6.65486881,81.782,81.724,49.68641989]
["bitfinex","SOLUSD",1646641550824,9.88304614,81.782,81.724,49.68641989]
["bitfinex","SOLUSD",1646641551025,6.65486881,81.782,81.724,49.68641989]
["bitfinex","SOLUSD",1646641551429,9.88304614,81.782,81.724,49.68641989]
["bitfinex","SOLUSD",1646641551824,6.65486881,81.782,81.724,49.68641989]
["bitfinex","SOLUSD",1646641553332,3.22817733,81.783,81.724,49.68641989]
["bitfinex","SOLUSD",1646641553528,3.22817733,81.781,81.724,49.68641989]
["bitfinex","SOLUSD",1646641553931,3.22817733,81.78,81.724,49.68641989]
["bitfinex","SOLUSD",1646641554130,6.65486881,81.78,81.724,49.68641989]
["bitfinex","SOLUSD",1646641554329,3.22817733,81.781,81.724,49.68641989]
["bitfinex","SOLUSD",1646641554728,3.22817733,81.784,81.724,49.68641989]
["bitfinex","SOLUSD",1646641554929,3.22817733,81.785,81.724,49.68641989]
["bitfinex","SOLUSD",1646641555129,3.22817733,81.784,81.724,49.68641989]
["bitfinex","SOLUSD",1646641555330,3.22817733,81.783,81.724,49.68641989]
["bitfinex","SOLUSD",1646641555531,3.22817733,81.782,81.724,49.68641989]
["bitfinex","SOLUSD",1646641556847,6.65486881,81.781,81.725,121.6]
["bitfinex","SOLUSD",1646641557047,3.22817733,81.797,81.731,121.6]
["bitfinex","SOLUSD",1646641557449,3.22817733,81.803,81.724,49.68641989]
["bitfinex","SOLUSD",1646641557650,3.22817733,81.794,81.724,49.68641989]
["bitfinex","SOLUSD",1646641557850,3.22817733,81.789,81.724,49.68641989]
["bitfinex","SOLUSD",1646641558052,3.22817733,81.786,81.724,49.68641989]
["bitfinex","SOLUSD",1646641558251,5.80319437,81.785,81.724,49.68641989]
["bitfinex","SOLUSD",1646641558451,6.65399335,81.784,81.724,49.68641989]
["bitfinex","SOLUSD",1646641558651,9.88217068,81.784,81.724,49.68641989]
["bitfinex","SOLUSD",1646641559154,35.19501264,81.784,81.724,49.68641989]
["bitfinex","SOLUSD",1646641559352,3.22817733,81.781,81.724,49.68641989]
["bitfinex","SOLUSD",1646641559951,28.54101929,81.78,81.724,49.68641989]
["bitfinex","SOLUSD",1646641560153,6.65399335,81.779,81.724,49.68641989]
["bitfinex","SOLUSD",1646641560754,3.22817733,81.78,81.724,49.68641989]
["bitfinex","SOLUSD",1646641562355,3.22817733,81.776,81.724,49.68641989]
["bitfinex","SOLUSD",1646641562555,3.22817733,81.775,81.711,73.1601]
["bitfinex","SOLUSD",1646641562960,3.22817733,81.76,81.711,73.1601]
["bitfinex","SOLUSD",1646641563354,54.37686996,81.774,81.711,73.1601]
["bitfinex","SOLUSD",1646641563355,3.22817733,81.761,81.711,73.1601]
["bitfinex","SOLUSD",1646641563556,6.65399335,81.759,81.712,55.0460447]
["bitfinex","SOLUSD",1646641564158,3.22817733,81.765,81.712,55.0460447]
["bitfinex","SOLUSD",1646641564363,6.65399335,81.772,81.712,55.0460447]
["bitfinex","SOLUSD",1646641564662,3.22817733,81.776,81.712,55.0460447]
["bitfinex","SOLUSD",1646641564863,6.65399335,81.771,81.713,121.6]
["bitfinex","SOLUSD",1646641565064,6.65399335,81.771,81.712,55.0460447]
["bitfinex","SOLUSD",1646641565065,6.65399335,81.775,81.715,121.6]
["bitfinex","SOLUSD",1646641565264,3.22817733,81.792,81.715,121.6]
["bitfinex","SOLUSD",1646641565463,3.22817733,81.796,81.72,18.3545]
["bitfinex","SOLUSD",1646641565663,3.22817733,81.789,81.721,23.3765]
["bitfinex","SOLUSD",1646641566662,3.22817733,81.788,81.721,23.3765]
["bitfinex","SOLUSD",1646641567063,6.65460301,81.805,81.721,23.3765]
["bitfinex","SOLUSD",1646641567064,3.22817733,81.787,81.721,23.3765]
["bitfinex","SOLUSD",1646641567662,3.22817733,81.786,81.721,23.3765]
["bitfinex","SOLUSD",1646641567863,3.22817733,81.781,81.721,23.3765]
["bitfinex","SOLUSD",1646641568062,3.22817733,81.778,81.721,23.3765]
["bitfinex","SOLUSD",1646641568262,3.22817733,81.781,81.721,23.3765]
["bitfinex","SOLUSD",1646641569065,3.22817733,81.78,81.721,23.3765]
["bitfinex","SOLUSD",1646641569266,9.88278034,81.78,81.721,23.3765]
["bitfinex","SOLUSD",1646641569468,3.22817733,81.78,81.721,23.3765]
["bitfinex","SOLUSD",1646641569666,6.65460301,81.779,81.721,23.3765]
["bitfinex","SOLUSD",1646641569866,3.22817733,81.78,81.721,23.3765]
["bitfinex","SOLUSD",1646641570668,3.22817733,81.781,81.721,23.3765]
["bitfinex","SOLUSD",1646641570866,6.65460301,81.789,81.721,23.3765]
["bitfinex","SOLUSD",1646641570867,3.22817733,81.78,81.721,23.3765]
["bitfinex","SOLUSD",1646641571368,3.22817733,81.781,81.721,23.3765]
["bitfinex","SOLUSD",1646641573871,3.22817733,81.78,81.721,23.3765]
["bitfinex","SOLUSD",1646641574073,3.22817733,81.776,81.721,23.3765]
["bitfinex","SOLUSD",1646641574472,19.64539833,81.775,81.721,23.3765]
["bitfinex","SOLUSD",1646641574972,6.65460301,81.774,81.721,23.3765]
["bitfinex","SOLUSD",1646641575773,3.22817733,81.776,81.721,23.3765]
["bitfinex","SOLUSD",1646641576373,19.64982604,81.775,81.721,23.3765]
["bitfinex","SOLUSD",1646641576776,6.65460301,81.774,81.721,23.3765]
["bitfinex","SOLUSD",1646641577179,3.22817733,81.781,81.721,23.3765]
["bitfinex","SOLUSD",1646641577378,3.22817733,81.779,81.721,23.3765]
["bitfinex","SOLUSD",1646641577580,3.22817733,81.779,81.722,121.6]
["bitfinex","SOLUSD",1646641577785,19.65479066,81.78,81.724,121.6]
["bitfinex","SOLUSD",1646641577980,3.22817733,81.794,81.726,121.6]
["bitfinex","SOLUSD",1646641578180,3.22817733,81.794,81.725,63.40052198]
["bitfinex","SOLUSD",1646641578181,3.22817733,81.795,81.729,0.4000432]
["bitfinex","SOLUSD",1646641578380,3.22817733,81.793,81.731,121.6]
["bitfinex","SOLUSD",1646641578581,22.90509617,81.794,81.733,121.6]
["bitfinex","SOLUSD",1646641578781,6.65516677,81.793,81.733,121.6]
["bitfinex","SOLUSD",1646641578983,26.33208561,81.793,81.733,121.6]
["bitfinex","SOLUSD",1646641579184,6.65516677,81.792,81.733,121.6]
["bitfinex","SOLUSD",1646641579583,6.65516677,81.792,81.732,121.6]
["bitfinex","SOLUSD",1646641579787,3.22817733,81.794,81.734,121.6]
["bitfinex","SOLUSD",1646641579983,6.65516677,81.791,81.734,121.6]
["bitfinex","SOLUSD",1646641580183,3.22817733,81.794,81.734,121.6]
["bitfinex","SOLUSD",1646641580391,1.62628441,81.771,81.734,121.6]
["bitfinex","SOLUSD",1646641580783,1.62628441,81.771,81.731,6.115]
["bitfinex","SOLUSD",1646641580984,1.62628441,81.771,81.73,18.3527]
["bitfinex","SOLUSD",1646641581686,1.62628441,81.772,81.73,18.3527]
["bitfinex","SOLUSD",1646641583104,1.62628441,81.771,81.73,18.3527]
["bitfinex","SOLUSD",1646641583305,1.62628441,81.772,81.73,18.3527]
["bitfinex","SOLUSD",1646641583506,1.62628441,81.773,81.731,121.6]
["bitfinex","SOLUSD",1646641583707,1.62628441,81.773,81.733,121.6]
["bitfinex","SOLUSD",1646641583909,1.62628441,81.773,81.734,6.115]
["bitfinex","SOLUSD",1646641584106,1.62628441,81.773,81.731,6.115]
["bitfinex","SOLUSD",1646641585408,1.62628441,81.77,81.73,18.2178]
["bitfinex","SOLUSD",1646641585710,1.62628441,81.769,81.73,18.2178]
["bitfinex","SOLUSD",1646641586107,1.62628441,81.768,81.73,18.2178]
["bitfinex","SOLUSD",1646641586508,1.62628441,81.768,81.727,24.5845]
["bitfinex","SOLUSD",1646641586709,1.62628441,81.76,81.727,24.5845]
["bitfinex","SOLUSD",1646641586909,1.62628441,81.756,81.727,24.5845]
["bitfinex","SOLUSD",1646641587310,1.62628441,81.754,81.727,24.5845]
["bitfinex","SOLUSD",1646641587509,1.62628441,81.753,81.727,24.5845]
["bitfinex","SOLUSD",1646641587909,1.62628441,81.752,81.727,24.5845]
["bitfinex","SOLUSD",1646641588109,1.62628441,81.751,81.727,24.5845]
["bitfinex","SOLUSD",1646641588309,1.62628441,81.75,81.727,24.5845]
["bitfinex","SOLUSD",1646641588510,1.62628441,81.751,81.727,24.5845]
["bitfinex","SOLUSD",1646641588910,1.62628441,81.75,81.727,24.5845]
["bitfinex","SOLUSD",1646641589310,1.62628441,81.751,81.727,24.5845]
["bitfinex","SOLUSD",1646641589916,1.62628441,81.753,81.727,24.5845]
["bitfinex","SOLUSD",1646641590111,1.62628441,81.752,81.727,24.5845]
["bitfinex","SOLUSD",1646641590315,1.62628441,81.753,81.727,24.5845]
["bitfinex","SOLUSD",1646641590716,1.62628441,81.752,81.727,24.5845]
["bitfinex","SOLUSD",1646641591516,1.62628441,81.753,81.727,24.5845]
["bitfinex","SOLUSD",1646641591718,0.00628441,81.753,81.727,24.5845]
["bitfinex","SOLUSD",1646641591916,6.65799556,81.782,81.728,121.6]
["bitfinex","SOLUSD",1646641592115,3.22817733,81.789,81.73,121.6]
["bitfinex","SOLUSD",1646641592315,22.92379973,81.807,81.732,121.6]
["bitfinex","SOLUSD",1646641592316,3.22817733,81.794,81.732,121.6]
["bitfinex","SOLUSD",1646641592518,3.22817733,81.795,81.734,121.6]
["bitfinex","SOLUSD",1646641592816,19.67418857,81.794,81.735,127.715]
["bitfinex","SOLUSD",1646641593016,6.65799556,81.793,81.735,127.715]
["bitfinex","SOLUSD",1646641593915,3.22817733,81.791,81.728,121.6]
["bitfinex","SOLUSD",1646641594516,3.22817733,81.792,81.728,121.6]
["bitfinex","SOLUSD",1646641594718,3.22817733,81.791,81.728,121.6]
["bitfinex","SOLUSD",1646641594920,3.22817733,81.792,81.727,24.5845]
["bitfinex","SOLUSD",1646641595121,25.31284196,81.79,81.727,24.5845]
["bitfinex","SOLUSD",1646641595319,47.01545112,81.788,81.727,24.5845]
["bitfinex","SOLUSD",1646641595519,6.65799556,81.787,81.727,24.5845]
["bitfinex","SOLUSD",1646641595718,51.63418537,81.787,81.727,24.5845]
["bitfinex","SOLUSD",1646641595918,6.65799556,81.786,81.727,24.5845]
["bitfinex","SOLUSD",1646641596119,3.22817733,81.784,81.727,24.5845]
["bitfinex","SOLUSD",1646641596320,3.22817733,81.781,81.727,24.5845]
["bitfinex","SOLUSD",1646641596519,3.22817733,81.781,81.728,6.115]
["bitfinex","SOLUSD",1646641597322,3.22817733,81.782,81.728,6.115]
["bitfinex","SOLUSD",1646641597519,3.22817733,81.782,81.728,121.6]
["bitfinex","SOLUSD",1646641597722,3.22817733,81.786,81.729,6.115]
["bitfinex","SOLUSD",1646641597920,3.22817733,81.787,81.729,6.115]
["bitfinex","SOLUSD",1646641598921,6.65799556,81.793,81.727,24.5845]
["bitfinex","SOLUSD",1646641598922,3.22817733,81.785,81.727,24.5845]
["bitfinex","SOLUSD",1646641599323,6.65799556,81.785,81.727,24.5845]
["bitfinex","SOLUSD",1646641599923,3.22817733,81.785,81.727,24.5845]
["bitfinex","SOLUSD",1646641600725,0.22817733,81.785,81.727,24.5845]
["bitfinex","SOLUSD",1646641600925,6.65799556,81.793,81.727,24.5845]
["bitfinex","SOLUSD",1646641601526,19.67549388,81.792,81.727,24.5845]
["bitfinex","SOLUSD",1646641601925,19.67549388,81.804,81.727,24.5845]
["bitfinex","SOLUSD",1646641602125,6.65799556,81.791,81.728,6.115]
["bitfinex","SOLUSD",1646641602327,47.05029389,81.798,81.728,6.115]
["bitfinex","SOLUSD",1646641602525,6.65799556,81.797,81.728,6.115]
["bitfinex","SOLUSD",1646641602725,26.33348944,81.797,81.728,6.115]
["bitfinex","SOLUSD",1646641602928,6.65799556,81.796,81.728,6.115]
["bitfinex","SOLUSD",1646641603126,26.33348944,81.796,81.728,6.115]
["bitfinex","SOLUSD",1646641603325,6.65799556,81.795,81.728,6.115]
["bitfinex","SOLUSD",1646641603527,26.33348944,81.795,81.728,6.115]
["bitfinex","SOLUSD",1646641603830,6.65799556,81.794,81.728,6.115]
["bitfinex","SOLUSD",1646641604027,26.33348944,81.794,81.727,24.5845]
["bitfinex","SOLUSD",1646641604226,6.65799556,81.793,81.727,24.5845]
["bitfinex","SOLUSD",1646641604429,26.33348944,81.793,81.727,24.5845]
["bitfinex","SOLUSD",1646641604629,6.65799556,81.792,81.727,24.5845]
["bitfinex","SOLUSD",1646641604830,26.33348944,81.792,81.727,24.5845]
["bitfinex","SOLUSD",1646641605028,6.65799556,81.791,81.728,121.6]
["bitfinex","SOLUSD",1646641605531,6.65799556,81.805,81.73,121.6]
["bitfinex","SOLUSD",1646641605728,6.65799556,81.805,81.732,121.6]
["bitfinex","SOLUSD",1646641605928,19.67905416,81.804,81.734,121.6]
["bitfinex","SOLUSD",1646641606130,6.65799556,81.803,81.734,121.6]
["bitfinex","SOLUSD",1646641606530,6.65799556,81.803,81.735,127.714]
["bitfinex","SOLUSD",1646641606730,19.67905416,81.802,81.735,121.6]
["bitfinex","SOLUSD",1646641606930,6.65799556,81.801,81.735,121.6]
["bitfinex","SOLUSD",1646641607229,19.67905416,81.8,81.739,121.6]
["bitfinex","SOLUSD",1646641607430,6.65799556,81.799,81.741,121.6]
["bitfinex","SOLUSD",1646641607630,6.65799556,81.799,81.743,121.6]
["bitfinex","SOLUSD",1646641607831,6.65799556,81.799,81.739,22.7485]
["bitfinex","SOLUSD",1646641607832,6.65799556,81.815,81.745,121.6]
["bitfinex","SOLUSD",1646641608034,6.65799556,81.821,81.748,0.42309775]
["bitfinex","SOLUSD",1646641608256,11.54619529,81.829,81.751,0.42309775]
["bitfinex","SOLUSD",1646641608432,19.71328914,81.82,81.752,176.28613802]
["bitfinex","SOLUSD",1646641608632,19.71328914,81.82,81.753,0.42309775]
["bitfinex","SOLUSD",1646641608633,6.65799556,81.819,81.753,0.42309775]
["bitfinex","SOLUSD",1646641608833,6.65799556,81.819,81.753,0.66274465]
["bitfinex","SOLUSD",1646641609031,6.65799556,81.843,81.754,0.42309775]
["bitfinex","SOLUSD",1646641609232,6.65799556,81.843,81.754,1.0858424]
["bitfinex","SOLUSD",1646641609431,6.65799556,81.843,81.752,170.17313802]
["bitfinex","SOLUSD",1646641609432,6.65799556,81.843,81.756,0.42309775]
["bitfinex","SOLUSD",1646641609632,19.70573891,81.842,81.771,121.6]
["bitfinex","SOLUSD",1646641609832,19.70573891,81.842,81.755,0.66274465]
["bitfinex","SOLUSD",1646641609833,26.36373447,81.842,81.773,121.6]
["bitfinex","SOLUSD",1646641610036,4.88819973,81.854,81.772,30.47]
["bitfinex","SOLUSD",1646641610037,6.65799556,81.841,81.775,121.6]
["bitfinex","SOLUSD",1646641610235,19.70573891,81.846,81.791,121.6]
["bitfinex","SOLUSD",1646641610433,6.6516674,81.845,81.793,121.6]
["bitfinex","SOLUSD",1646641610637,4.88819973,81.871,81.795,121.6]
["bitfinex","SOLUSD",1646641610833,4.88819973,81.871,81.797,121.6]
["bitfinex","SOLUSD",1646641611034,4.88819973,81.871,81.799,121.6]
["bitfinex","SOLUSD",1646641611334,19.71029263,81.87,81.799,121.6]
["bitfinex","SOLUSD",1646641611535,6.6516674,81.869,81.801,121.6]
["bitfinex","SOLUSD",1646641611735,6.6516674,81.869,81.803,121.6]
["bitfinex","SOLUSD",1646641611935,6.6516674,81.876,81.803,121.6]
["bitfinex","SOLUSD",1646641612134,19.71029263,81.868,81.805,121.6]
["bitfinex","SOLUSD",1646641612340,6.6516674,81.867,81.807,121.6]
["bitfinex","SOLUSD",1646641612534,6.6516674,81.867,81.809,121.6]
["bitfinex","SOLUSD",1646641612734,18.05853296,81.868,81.808,58.88545571]
["bitfinex","SOLUSD",1646641612935,19.71029263,81.866,81.808,58.88545571]
["bitfinex","SOLUSD",1646641613138,6.6516674,81.865,81.804,46.9401]
["bitfinex","SOLUSD",1646641613336,29.19809529,81.865,81.765,6.109]
["bitfinex","SOLUSD",1646641613536,32.73430266,81.864,81.766,48.1517]
["bitfinex","SOLUSD",1646641613735,6.6516674,81.863,81.768,121.6]
["bitfinex","SOLUSD",1646641613938,9.48780266,81.863,81.768,121.6]
["bitfinex","SOLUSD",1646641614142,18.3455,81.86,81.77,121.6]
["bitfinex","SOLUSD",1646641614537,26.36196003,81.859,81.772,121.6]
["bitfinex","SOLUSD",1646641614737,26.36196003,81.859,81.774,121.6]
["bitfinex","SOLUSD",1646641614938,26.36196003,81.858,81.775,127.711]
["bitfinex","SOLUSD",1646641615338,26.36196003,81.857,81.776,23.719]
["bitfinex","SOLUSD",1646641615538,46.37473297,81.855,81.777,6.111]
["bitfinex","SOLUSD",1646641615774,6.6516674,81.854,81.777,6.111]
["bitfinex","SOLUSD",1646641616162,19.71029263,81.853,81.778,121.6]
["bitfinex","SOLUSD",1646641616364,19.71029263,81.853,81.776,23.719]
["bitfinex","SOLUSD",1646641616365,6.6516674,81.852,81.78,139.9413]
["bitfinex","SOLUSD",1646641616562,6.6516674,81.852,81.782,121.6]
["bitfinex","SOLUSD",1646641616763,6.6516674,81.861,81.782,121.6]
["bitfinex","SOLUSD",1646641616962,6.6516674,81.861,81.781,6.111]
["bitfinex","SOLUSD",1646641616963,6.6516674,81.861,81.784,121.6]
["bitfinex","SOLUSD",1646641617163,6.6516674,81.861,81.786,121.6]
["bitfinex","SOLUSD",1646641617363,19.65712006,81.86,81.788,121.6]
["bitfinex","SOLUSD",1646641617564,6.6516674,81.859,81.789,6.11]
["bitfinex","SOLUSD",1646641617964,6.6516674,81.859,81.787,6.11]
["bitfinex","SOLUSD",1646641618565,6.6516674,81.861,81.787,6.11]
["bitfinex","SOLUSD",1646641618964,19.6457395,81.86,81.787,6.11]
["bitfinex","SOLUSD",1646641619165,6.6516674,81.859,81.787,6.11]
["bitfinex","SOLUSD",1646641619764,6.6516674,81.861,81.787,6.11]
["bitfinex","SOLUSD",1646641619967,6.6516674,81.858,81.787,6.11]
["bitfinex","SOLUSD",1646641620264,6.6516674,81.857,81.787,6.11]
["bitfinex","SOLUSD",1646641620465,6.6516674,81.86,81.787,6.11]
["bitfinex","SOLUSD",1646641620665,25.32043027,81.857,81.787,6.11]
["bitfinex","SOLUSD",1646641620867,6.6516674,81.856,81.787,6.11]
["bitfinex","SOLUSD",1646641621065,6.6516674,81.856,81.786,23.4372]
["bitfinex","SOLUSD",1646641621267,25.32043027,81.855,81.786,23.4372]
["bitfinex","SOLUSD",1646641621466,47.7874148,81.855,81.786,23.4372]
["bitfinex","SOLUSD",1646641621668,6.6516674,81.854,81.786,23.4372]
["bitfinex","SOLUSD",1646641621867,51.60294694,81.854,81.786,23.4372]
["bitfinex","SOLUSD",1646641622068,31.97209767,81.853,81.786,23.4372]
["bitfinex","SOLUSD",1646641622368,6.6516674,81.852,81.786,23.4372]
["bitfinex","SOLUSD",1646641624170,6.6516674,81.852,81.787,121.6]
["bitfinex","SOLUSD",1646641624572,6.6516674,81.852,81.789,121.6]
["bitfinex","SOLUSD",1646641624971,6.6516674,81.852,81.79,6.11]
["bitfinex","SOLUSD",1646641625172,59.26513864,81.851,81.787,6.11]
["bitfinex","SOLUSD",1646641625374,24.9986674,81.85,81.786,23.4372]
["bitfinex","SOLUSD",1646641625573,6.6516674,81.849,81.786,23.4372]
["bitfinex","SOLUSD",1646641625772,25.32043027,81.849,81.787,6.111]
["bitfinex","SOLUSD",1646641625975,25.32043027,81.849,81.786,23.4372]
["bitfinex","SOLUSD",1646641626173,25.32043027,81.849,81.788,121.6]
["bitfinex","SOLUSD",1646641626374,24.81848185,81.863,81.79,121.6]
["bitfinex","SOLUSD",1646641626574,6.65154728,81.862,81.792,121.6]
["bitfinex","SOLUSD",1646641626774,6.65154728,81.862,81.793,6.11]
["bitfinex","SOLUSD",1646641626974,24.81848185,81.861,81.787,6.11]
["bitfinex","SOLUSD",1646641627375,6.65154728,81.86,81.787,6.11]
["bitfinex","SOLUSD",1646641628277,6.65154728,81.86,81.79,18.339]
["bitfinex","SOLUSD",1646641628477,6.65154728,81.86,81.791,6.11]
["bitfinex","SOLUSD",1646641628675,24.81848185,81.859,81.791,6.11]
["bitfinex","SOLUSD",1646641629076,6.65154728,81.858,81.791,6.11]
["bitfinex","SOLUSD",1646641629276,6.65154728,81.858,81.792,121.6]
["bitfinex","SOLUSD",1646641629477,6.65154728,81.858,81.794,121.6]
["bitfinex","SOLUSD",1646641629676,6.65154728,81.858,81.795,127.71]
["bitfinex","SOLUSD",1646641629876,6.65154728,81.858,81.795,121.6]
["bitfinex","SOLUSD",1646641630084,24.81848185,81.857,81.796,22.6168]
["bitfinex","SOLUSD",1646641630277,6.65154728,81.856,81.796,22.6168]
["bitfinex","SOLUSD",1646641630678,24.81848185,81.855,81.796,22.6168]
["bitfinex","SOLUSD",1646641630876,6.65154728,81.854,81.796,22.6168]
["bitfinex","SOLUSD",1646641631278,24.81848185,81.853,81.796,22.6168]
["bitfinex","SOLUSD",1646641631677,6.65154728,81.852,81.796,22.6168]
["bitfinex","SOLUSD",1646641635979,24.81848185,81.851,81.796,22.6168]
["bitfinex","SOLUSD",1646641636180,6.65154728,81.85,81.796,22.6168]
["bitfinex","SOLUSD",1646641636481,33.00360117,81.849,81.796,22.6168]
["bitfinex","SOLUSD",1646641636680,6.65154728,81.848,81.785,62.47069935]
["bitfinex","SOLUSD",1646641636880,31.47002913,81.848,81.785,62.47069935]
["bitfinex","SOLUSD",1646641637080,6.65154728,81.847,81.785,62.47069935]
["bitfinex","SOLUSD",1646641637282,24.81848185,81.847,81.785,62.47069935]
["bitfinex","SOLUSD",1646641637480,6.65154728,81.846,81.785,62.47069935]
["bitfinex","SOLUSD",1646641637979,6.65154728,81.846,81.785,184.07069935]
["bitfinex","SOLUSD",1646641638182,6.65154728,81.846,81.791,121.6]
["bitfinex","SOLUSD",1646641638381,6.65154728,81.86,81.791,121.6]
["bitfinex","SOLUSD",1646641638581,6.65154728,81.86,81.792,23.8098]
["bitfinex","SOLUSD",1646641638782,4.88819973,81.861,81.793,121.6]
["bitfinex","SOLUSD",1646641639283,4.88819973,81.862,81.793,121.6]
["bitfinex","SOLUSD",1646641639482,24.81848185,81.86,81.793,121.6]
["bitfinex","SOLUSD",1646641639685,6.65154728,81.859,81.793,121.6]
["bitfinex","SOLUSD",1646641639982,31.47002913,81.859,81.793,121.6]
["bitfinex","SOLUSD",1646641640382,6.65154728,81.858,81.792,23.8098]
["bitfinex","SOLUSD",1646641640784,44.44725274,81.857,81.792,23.8098]
["bitfinex","SOLUSD",1646641641088,44.77273481,81.856,81.792,23.8098]
["bitfinex","SOLUSD",1646641641284,4.88819973,81.847,81.792,23.8098]
["bitfinex","SOLUSD",1646641641485,56.87733158,81.846,81.792,23.8098]
["bitfinex","SOLUSD",1646641641690,81.69581343,81.846,81.792,23.8098]
["bitfinex","SOLUSD",1646641641987,31.47002913,81.845,81.785,62.47069935]
["bitfinex","SOLUSD",1646641642187,6.65154728,81.844,81.785,62.47069935]
["bitfinex","SOLUSD",1646641642386,4.88819973,81.843,81.785,62.47069935]
["bitfinex","SOLUSD",1646641642787,36.35822886,81.843,81.785,62.47069935]
["bitfinex","SOLUSD",1646641642987,31.47002913,81.842,81.785,62.47069935]
["bitfinex","SOLUSD",1646641643188,18.3492,81.84,81.785,62.47069935]
["bitfinex","SOLUSD",1646641643388,6.65154728,81.839,81.785,62.47069935]
["bitfinex","SOLUSD",1646641643688,31.47002913,81.839,81.785,62.47069935]
["bitfinex","SOLUSD",1646641643889,24.81848185,81.838,81.785,62.47069935]
["bitfinex","SOLUSD",1646641644088,31.47002913,81.838,81.785,62.47069935]
["bitfinex","SOLUSD",1646641644292,6.65154728,81.837,81.785,62.47069935]
["bitfinex","SOLUSD",1646641644489,31.47002913,81.837,81.785,62.47069935]
["bitfinex","SOLUSD",1646641644788,31.47002913,81.836,81.785,62.47069935]
["bitfinex","SOLUSD",1646641644990,6.65154728,81.836,81.785,62.47069935]
["bitfinex","SOLUSD",1646641645188,4.88819973,81.843,81.785,62.47069935]
["bitfinex","SOLUSD",1646641645189,6.65154728,81.835,81.785,62.47069935]
["bitfinex","SOLUSD",1646641645388,6.65154728,81.845,81.786,24.6541]
["bitfinex","SOLUSD",1646641646290,24.81848185,81.844,81.786,24.6541]
["bitfinex","SOLUSD",1646641646690,6.65154728,81.843,81.786,24.6541]
["bitfinex","SOLUSD",1646641648490,31.47002913,81.843,81.786,24.6541]
["bitfinex","SOLUSD",1646641648693,6.65154728,81.842,81.786,24.6541]
["bitfinex","SOLUSD",1646641649093,24.81848185,81.841,81.786,24.6541]
["bitfinex","SOLUSD",1646641649291,6.65154728,81.84,81.786,24.6541]
["bitfinex","SOLUSD",1646641649693,31.47002913,81.84,81.786,24.6541]
["bitfinex","SOLUSD",1646641649893,6.65154728,81.839,81.786,24.6541]
["bitfinex","SOLUSD",1646641651894,6.65154728,81.839,81.787,121.6]
["bitfinex","SOLUSD",1646641652098,6.65154728,81.851,81.787,121.6]
["bitfinex","SOLUSD",1646641652296,6.65154728,81.858,81.787,121.6]
["bitfinex","SOLUSD",1646641652496,11.53974701,81.868,81.787,121.6]
["bitfinex","SOLUSD",1646641652695,11.53974701,81.868,81.791,121.6]
["bitfinex","SOLUSD",1646641653296,6.65154728,81.868,81.793,121.6]
["bitfinex","SOLUSD",1646641653495,19.6869284,81.867,81.793,121.6]
["bitfinex","SOLUSD",1646641653897,23.1339,81.869,81.793,121.6]
["bitfinex","SOLUSD",1646641653898,30.21965236,81.866,81.793,121.6]
["bitfinex","SOLUSD",1646641654296,6.65154728,81.865,81.795,121.6]
["bitfinex","SOLUSD",1646641654497,6.65154728,81.865,81.797,121.6]
["bitfinex","SOLUSD",1646641654698,6.65154728,81.865,81.801,121.6]
["bitfinex","SOLUSD",1646641654897,6.65154728,81.865,81.801,127.71]
["bitfinex","SOLUSD",1646641655099,6.65154728,81.865,81.801,6.11]
["bitfinex","SOLUSD",1646641655297,23.56810508,81.864,81.801,6.11]
["bitfinex","SOLUSD",1646641655498,6.65154728,81.863,81.801,6.11]
["bitfinex","SOLUSD",1646641655696,26.33348507,81.863,81.801,6.11]
["bitfinex","SOLUSD",1646641655897,30.21965236,81.862,81.801,6.11]
["bitfinex","SOLUSD",1646641656098,6.65154728,81.861,81.801,6.11]
["bitfinex","SOLUSD",1646641656298,30.21965236,81.861,81.801,6.11]
["bitfinex","SOLUSD",1646641656499,30.21965236,81.86,81.801,6.11]
["bitfinex","SOLUSD",1646641656898,6.65154728,81.859,81.801,6.11]
["bitfinex","SOLUSD",1646641657100,6.65154728,81.859,81.8,45.91351376]
["bitfinex","SOLUSD",1646641657999,6.65154728,81.859,81.801,6.11]
["bitfinex","SOLUSD",1646641658403,6.65154728,81.859,81.8,45.91351376]
["bitfinex","SOLUSD",1646641660604,30.21965236,81.859,81.8,45.91351376]
["bitfinex","SOLUSD",1646641660805,6.65154728,81.858,81.8,45.91351376]
["bitfinex","SOLUSD",1646641661006,26.34929262,81.858,81.8,45.91351376]
["bitfinex","SOLUSD",1646641661306,49.9173977,81.857,81.8,45.91351376]
["bitfinex","SOLUSD",1646641661507,56.30762922,81.856,81.8,45.91351376]
["bitfinex","SOLUSD",1646641661707,6.65154728,81.855,81.8,45.91351376]
["bitfinex","SOLUSD",1646641662109,19.69774534,81.854,81.8,45.91351376]
["bitfinex","SOLUSD",1646641662307,6.65154728,81.853,81.8,45.91351376]
["bitfinex","SOLUSD",1646641662910,19.69774534,81.852,81.8,45.91351376]
["bitfinex","SOLUSD",1646641663108,6.65154728,81.851,81.8,45.91351376]
["bitfinex","SOLUSD",1646641663808,19.69774534,81.85,81.8,45.91351376]
["bitfinex","SOLUSD",1646641664009,6.65154728,81.849,81.8,45.91351376]
["bitfinex","SOLUSD",1646641664829,6.65154728,81.855,81.8,45.91351376]
["bitfinex","SOLUSD",1646641665034,19.72245788,81.848,81.8,45.91351376]
["bitfinex","SOLUSD",1646641665432,6.65154728,81.847,81.8,45.91351376]
["bitfinex","SOLUSD",1646641665831,19.72245788,81.846,81.796,23.2304]
["bitfinex","SOLUSD",1646641666033,6.65154728,81.845,81.796,23.2304]
["bitfinex","SOLUSD",1646641666632,6.65154728,81.849,81.796,23.2304]
["bitfinex","SOLUSD",1646641666832,19.72245788,81.844,81.797,59.42294008]
["bitfinex","SOLUSD",1646641667033,6.65154728,81.843,81.765,6.11]
["bitfinex","SOLUSD",1646641667233,18.3517,81.83,81.755,6.112]
["bitfinex","SOLUSD",1646641667434,4.88819973,81.828,81.755,6.112]
["bitfinex","SOLUSD",1646641667640,4.88819973,81.828,81.721,6.113]
["bitfinex","SOLUSD",1646641667835,5.05154205,81.826,81.721,6.113]
["bitfinex","SOLUSD",1646641668035,18.56102827,81.825,81.723,121.6]
["bitfinex","SOLUSD",1646641668234,6.65154728,81.824,81.724,127.714]
["bitfinex","SOLUSD",1646641668435,14.68,81.82,81.724,6.114]
["bitfinex","SOLUSD",1646641668840,56.74219118,81.819,81.724,6.114]
["bitfinex","SOLUSD",1646641669035,59.57832644,81.819,81.724,6.114]
["bitfinex","SOLUSD",1646641669236,18.3609,81.81,81.724,6.114]
["bitfinex","SOLUSD",1646641669536,26.37400516,81.809,81.724,6.114]
["bitfinex","SOLUSD",1646641669735,6.65154728,81.808,81.724,6.114]
["bitfinex","SOLUSD",1646641669936,29.21014042,81.808,81.724,6.114]
["bitfinex","SOLUSD",1646641670140,2.83613526,81.807,81.724,127.714]
["bitfinex","SOLUSD",1646641670437,29.21014042,81.807,81.724,127.714]
["bitfinex","SOLUSD",1646641670636,59.57832757,81.807,81.724,127.714]
["bitfinex","SOLUSD",1646641670837,29.21014042,81.806,81.724,6.114]
["bitfinex","SOLUSD",1646641671041,6.65154728,81.805,81.724,6.114]
["bitfinex","SOLUSD",1646641671238,59.57832757,81.805,81.724,6.114]
["bitfinex","SOLUSD",1646641671439,30.36818715,81.804,81.724,6.114]
["bitfinex","SOLUSD",1646641671638,59.57832757,81.804,81.724,127.714]
["bitfinex","SOLUSD",1646641671838,9.48768254,81.803,81.724,127.714]
["bitfinex","SOLUSD",1646641672038,6.65154728,81.802,81.724,127.714]
["bitfinex","SOLUSD",1646641672237,9.48768254,81.802,81.724,127.714]
["bitfinex","SOLUSD",1646641672437,2.83613526,81.801,81.724,127.714]
["bitfinex","SOLUSD",1646641672637,2.83613526,81.801,81.731,121.6]
["bitfinex","SOLUSD",1646641673738,2.83613526,81.801,81.725,121.6]
["bitfinex","SOLUSD",1646641673938,80.02426909,81.8,81.726,6.115]
["bitfinex","SOLUSD",1646641674142,80.02426909,81.8,81.723,24.7377]
["bitfinex","SOLUSD",1646641674143,80.02426909,81.8,81.724,6.115]
["bitfinex","SOLUSD",1646641674340,33.20432241,81.799,81.724,6.115]
["bitfinex","SOLUSD",1646641674739,33.20432241,81.798,81.724,6.115]
["bitfinex","SOLUSD",1646641675039,30.36818715,81.797,81.724,127.715]
["bitfinex","SOLUSD",1646641675239,33.20432241,81.797,81.724,127.715]
["bitfinex","SOLUSD",1646641675639,30.36818715,81.796,81.724,127.715]
["bitfinex","SOLUSD",1646641678843,2.83613526,81.797,81.731,121.6]
["bitfinex","SOLUSD",1646641679043,2.83613526,81.797,81.733,121.6]
["bitfinex","SOLUSD",1646641679244,2.83613526,81.797,81.734,6.115]
["bitfinex","SOLUSD",1646641679444,2.83613526,81.797,81.732,121.6]
["bitfinex","SOLUSD",1646641680548,30.36818715,81.796,81.734,121.6]
["bitfinex","SOLUSD",1646641681747,42.30294944,81.796,81.734,121.6]
["bitfinex","SOLUSD",1646641681949,2.83613526,81.795,81.733,22.6236]
["bitfinex","SOLUSD",1646641682156,33.20432241,81.795,81.733,22.6236]
["bitfinex","SOLUSD",1646641682350,61.81436888,81.795,81.733,22.6236]
["bitfinex","SOLUSD",1646641682548,30.36818715,81.794,81.733,22.6236]
["bitfinex","SOLUSD",1646641684556,23.6969,81.806,81.733,22.6236]
["bitfinex","SOLUSD",1646641684852,35.02922413,81.805,81.733,22.6236]
["bitfinex","SOLUSD",1646641685056,35.02922413,81.805,81.734,121.6]
["bitfinex","SOLUSD",1646641685254,35.02922413,81.804,81.734,121.6]
["bitfinex","SOLUSD",1646641685454,28.37485382,81.804,81.734,121.6]
["bitfinex","SOLUSD",1646641686054,28.37485382,81.819,81.734,121.6]
["bitfinex","SOLUSD",1646641686654,28.37485382,81.819,81.741,121.6]
["bitfinex","SOLUSD",1646641687858,28.37485382,81.819,81.743,121.6]
["bitfinex","SOLUSD",1646641688358,6.65275069,81.818,81.743,121.6]
["bitfinex","SOLUSD",1646641688558,6.65275069,81.818,81.744,146.364]
["bitfinex","SOLUSD",1646641688758,27.76818715,81.817,81.744,146.364]
["bitfinex","SOLUSD",1646641688960,6.65275069,81.816,81.744,146.364]
["bitfinex","SOLUSD",1646641689360,27.76818715,81.815,81.744,146.364]
["bitfinex","SOLUSD",1646641689560,6.65275069,81.814,81.75,18.3478]
["bitfinex","SOLUSD",1646641689964,27.76766715,81.813,81.75,18.3478]
["bitfinex","SOLUSD",1646641690362,27.76766715,81.813,81.751,58.81288323]
["bitfinex","SOLUSD",1646641690563,27.76766715,81.813,81.752,121.6]
["bitfinex","SOLUSD",1646641690979,4.88819973,81.844,81.761,121.6]
["bitfinex","SOLUSD",1646641690980,3.24721636,81.826,81.761,121.6]
["bitfinex","SOLUSD",1646641691179,3.24721636,81.826,81.762,0.3878806]
["bitfinex","SOLUSD",1646641691382,0.84763682,81.853,81.765,121.6]
["bitfinex","SOLUSD",1646641691579,4.88819973,81.854,81.785,121.6]
["bitfinex","SOLUSD",1646641691780,81.57566965,81.888,81.791,121.6]
["bitfinex","SOLUSD",1646641691980,6.35253792,81.931,81.795,121.6]
["bitfinex","SOLUSD",1646641692178,18.3829,81.945,81.811,121.6]
["bitfinex","SOLUSD",1646641692378,18.3829,81.945,81.841,121.6]
["bitfinex","SOLUSD",1646641692579,14.68,81.95,81.843,121.6]
["bitfinex","SOLUSD",1646641692778,42.9406,81.948,81.844,0.73921463]
["bitfinex","SOLUSD",1646641692979,81.44241667,81.928,81.844,60.78290788]
["bitfinex","SOLUSD",1646641693180,14.68,81.92,81.844,60.78290788]
["bitfinex","SOLUSD",1646641693383,33.0123,81.92,81.844,60.78290788]
["bitfinex","SOLUSD",1646641693581,19.73783085,81.919,81.844,60.78290788]
["bitfinex","SOLUSD",1646641694686,2.83613526,81.918,81.844,60.78290788]
["bitfinex","SOLUSD",1646641695188,19.73783085,81.917,81.844,60.78290788]
["bitfinex","SOLUSD",1646641695586,60.87424564,81.915,81.844,60.78290788]
["bitfinex","SOLUSD",1646641695996,2.83613526,81.914,81.844,60.78290788]
["bitfinex","SOLUSD",1646641698790,18.3336,81.91,81.844,60.78290788]
["bitfinex","SOLUSD",1646641699191,2.83613526,81.909,81.844,60.78290788]
["bitfinex","SOLUSD",1646641701695,19.71451751,81.908,81.844,60.78290788]
["bitfinex","SOLUSD",1646641702095,2.83613526,81.907,81.844,60.78290788]
["bitfinex","SOLUSD",1646641702495,19.71451751,81.906,81.844,60.78290788]
["bitfinex","SOLUSD",1646641702895,2.83613526,81.905,81.844,60.78290788]
["bitfinex","SOLUSD",1646641703298,19.71451751,81.904,81.844,60.78290788]
["bitfinex","SOLUSD",1646641703700,51.08766261,81.902,81.844,60.78290788]
["bitfinex","SOLUSD",1646641704101,2.83613526,81.901,81.844,60.78290788]
["bitfinex","SOLUSD",1646641705500,51.08766261,81.902,81.844,182.38290788]
["bitfinex","SOLUSD",1646641705701,2.83613526,81.917,81.844,182.38290788]
["bitfinex","SOLUSD",1646641706604,64.3405948,81.916,81.844,182.38290788]
["bitfinex","SOLUSD",1646641707006,2.83613526,81.915,81.844,182.38290788]
["bitfinex","SOLUSD",1646641707203,2.83613526,81.915,81.844,60.78290788]
["bitfinex","SOLUSD",1646641707702,22.57396611,81.915,81.844,60.78290788]
["bitfinex","SOLUSD",1646641708104,18.3337,81.91,81.844,60.78290788]
["bitfinex","SOLUSD",1646641708502,2.83613526,81.909,81.844,60.78290788]
["bitfinex","SOLUSD",1646641710207,2.83613526,81.909,81.844,182.38290788]
["bitfinex","SOLUSD",1646641710805,64.3405948,81.916,81.846,121.6]
["bitfinex","SOLUSD",1646641711007,64.3405948,81.916,81.848,121.6]
["bitfinex","SOLUSD",1646641711204,64.3405948,81.916,81.85,139.9251]
["bitfinex","SOLUSD",1646641711403,64.3405948,81.916,81.852,121.6]
["bitfinex","SOLUSD",1646641711605,64.3405948,81.916,81.854,121.6]
["bitfinex","SOLUSD",1646641711809,1.61811216,81.91,81.855,6.106]
["bitfinex","SOLUSD",1646641712007,1.61811216,81.911,81.855,6.106]
["bitfinex","SOLUSD",1646641712806,64.3405948,81.916,81.855,6.106]
["bitfinex","SOLUSD",1646641712807,1.61811216,81.91,81.855,6.106]
["bitfinex","SOLUSD",1646641713207,1.61811216,81.911,81.858,121.6]
["bitfinex","SOLUSD",1646641713407,1.61811216,81.911,81.86,139.9227]
["bitfinex","SOLUSD",1646641713909,1.61811216,81.912,81.862,121.6]
["bitfinex","SOLUSD",1646641714111,1.61811216,81.912,81.86,18.3227]
["bitfinex","SOLUSD",1646641714112,1.61811216,81.912,81.864,121.6]
["bitfinex","SOLUSD",1646641714310,1.61811216,81.912,81.865,6.105]
["bitfinex","SOLUSD",1646641714506,1.61811216,81.911,81.865,6.105]
["bitfinex","SOLUSD",1646641714707,1.61811216,81.912,81.865,6.105]
["bitfinex","SOLUSD",1646641715307,1.61811216,81.912,81.864,6.105]
["bitfinex","SOLUSD",1646641715706,1.61811216,81.912,81.863,23.0169]
["bitfinex","SOLUSD",1646641716307,1.61811216,81.906,81.863,23.0169]
["bitfinex","SOLUSD",1646641716507,1.61811216,81.905,81.863,23.0169]
["bitfinex","SOLUSD",1646641716910,1.61811216,81.905,81.864,121.6]
["bitfinex","SOLUSD",1646641717108,1.61811216,81.905,81.863,23.0169]
["bitfinex","SOLUSD",1646641718110,1.61811216,81.899,81.863,23.0169]
["bitfinex","SOLUSD",1646641719112,1.61811216,81.899,81.864,6.106]
["bitfinex","SOLUSD",1646641719310,0.00811216,81.904,81.864,6.106]
["bitfinex","SOLUSD",1646641719515,18.7105,81.956,81.865,121.6]
["bitfinex","SOLUSD",1646641719814,12.90020573,81.962,81.868,0.51790474]
["bitfinex","SOLUSD",1646641720011,23.1543,81.969,81.881,121.6]
["bitfinex","SOLUSD",1646641720212,60.45649457,81.968,81.883,121.6]
["bitfinex","SOLUSD",1646641720413,12.90020573,81.967,81.883,121.6]
["bitfinex","SOLUSD",1646641722519,60.45649457,81.968,81.883,121.6]
["bitfinex","SOLUSD",1646641722719,22.57396611,81.966,81.883,121.6]
["bitfinex","SOLUSD",1646641723119,19.73783085,81.965,81.883,121.6]
["bitfinex","SOLUSD",1646641729046,18.3228,81.96,81.882,102.34794733]
["bitfinex","SOLUSD",1646641729247,33.0028,81.96,81.882,102.34794733]
["bitfinex","SOLUSD",1646641729453,22.57396611,81.959,81.882,102.34794733]
["bitfinex","SOLUSD",1646641729649,79.85541902,81.959,81.882,102.34794733]
["bitfinex","SOLUSD",1646641729847,35.45398516,81.958,81.882,102.34794733]
["bitfinex","SOLUSD",1646641730047,79.85541902,81.958,81.882,102.34794733]
["bitfinex","SOLUSD",1646641730249,47.29984645,81.957,81.882,102.34794733]
["bitfinex","SOLUSD",1646641730547,62.08923887,81.949,81.882,102.34794733]
["bitfinex","SOLUSD",1646641730748,12.88001905,81.948,81.882,102.34794733]
["bitfinex","SOLUSD",1646641732457,31.47541905,81.948,81.882,102.34794733]
["bitfinex","SOLUSD",1646641733251,31.47541905,81.948,81.866,6.104]
["bitfinex","SOLUSD",1646641733252,33.007,81.94,81.866,6.104]
["bitfinex","SOLUSD",1646641733452,4.69813208,81.939,81.866,6.104]
["bitfinex","SOLUSD",1646641733652,48.55052411,81.939,81.866,6.104]
["bitfinex","SOLUSD",1646641733852,24.18943278,81.938,81.866,6.104]
["bitfinex","SOLUSD",1646641734053,81.45829142,81.938,81.866,6.104]
["bitfinex","SOLUSD",1646641734252,18.3341,81.92,81.867,51.01075424]
["bitfinex","SOLUSD",1646641734455,64.14964313,81.919,81.867,51.01075424]
["bitfinex","SOLUSD",1646641737657,64.14964313,81.919,81.868,121.6]
["bitfinex","SOLUSD",1646641737854,43.91479752,81.95,81.868,121.6]
["bitfinex","SOLUSD",1646641738054,12.880656,81.947,81.87,121.6]
["bitfinex","SOLUSD",1646641738654,12.880656,81.947,81.872,121.6]
["bitfinex","SOLUSD",1646641739056,54.77607065,81.946,81.872,121.6]
["bitfinex","SOLUSD",1646641739456,12.880656,81.945,81.872,121.6]
["bitfinex","SOLUSD",1646641740258,12.880656,81.945,81.871,22.8436]
["bitfinex","SOLUSD",1646641740458,34.23395352,81.945,81.871,22.8436]
["bitfinex","SOLUSD",1646641741058,19.75091672,81.944,81.871,22.8436]
["bitfinex","SOLUSD",1646641741457,32.63157272,81.944,81.871,22.8436]
["bitfinex","SOLUSD",1646641741861,12.880656,81.944,81.871,22.8436]
["bitfinex","SOLUSD",1646641742261,34.23395352,81.945,81.871,22.8436]
["bitfinex","SOLUSD",1646641742666,19.74063509,81.944,81.871,22.8436]
["bitfinex","SOLUSD",1646641742864,32.62129109,81.944,81.871,22.8436]
["bitfinex","SOLUSD",1646641743069,12.880656,81.944,81.871,22.8436]
["bitfinex","SOLUSD",1646641743463,12.880656,81.945,81.871,22.8436]
["bitfinex","SOLUSD",1646641743865,12.880656,81.945,81.872,121.6]
["bitfinex","SOLUSD",1646641744266,54.77607065,81.946,81.872,121.6]
["bitfinex","SOLUSD",1646641744865,12.89125036,81.945,81.872,121.6]
["bitfinex","SOLUSD",1646641745066,32.66208083,81.945,81.872,121.6]
["bitfinex","SOLUSD",1646641745266,19.77083047,81.945,81.871,22.8436]
["bitfinex","SOLUSD",1646641745469,19.77083047,81.944,81.871,22.8436]
["bitfinex","SOLUSD",1646641746268,21.35329752,81.943,81.871,22.8436]
["bitfinex","SOLUSD",1646641746667,19.77083047,81.942,81.871,22.8436]
["bitfinex","SOLUSD",1646641748267,19.77083047,81.942,81.851,74.0565]
["bitfinex","SOLUSD",1646641748268,18.3268,81.94,81.851,74.0565]
["bitfinex","SOLUSD",1646641748468,45.89855442,81.94,81.851,74.0565]
["bitfinex","SOLUSD",1646641748666,22.60696573,81.939,81.851,74.0565]
["bitfinex","SOLUSD",1646641748867,80.53789801,81.939,81.851,74.0565]
["bitfinex","SOLUSD",1646641749067,43.96026325,81.938,81.852,22.7707]
["bitfinex","SOLUSD",1646641749267,94.49903051,81.938,81.852,22.7707]
["bitfinex","SOLUSD",1646641749467,5.92783599,81.936,81.852,22.7707]
["bitfinex","SOLUSD",1646641749867,67.64614359,81.935,81.852,22.7707]
["bitfinex","SOLUSD",1646641750067,52.99992383,81.933,81.852,22.7707]
["bitfinex","SOLUSD",1646641750268,46.09542998,81.919,81.852,22.7707]
["bitfinex","SOLUSD",1646641750671,19.77083047,81.918,81.852,22.7707]
["bitfinex","SOLUSD",1646641750868,41.12412799,81.918,81.852,22.7707]
["bitfinex","SOLUSD",1646641751071,21.35329752,81.917,81.852,22.7707]
["bitfinex","SOLUSD",1646641751271,41.12412799,81.917,81.853,121.6]
["bitfinex","SOLUSD",1646641751472,19.77083047,81.917,81.853,121.6]
["bitfinex","SOLUSD",1646641751670,46.09542998,81.919,81.853,121.6]
["bitfinex","SOLUSD",1646641752270,4.89500658,81.943,81.861,121.6]
["bitfinex","SOLUSD",1646641752471,4.89500658,81.943,81.863,121.6]
["bitfinex","SOLUSD",1646641752971,19.88170811,81.942,81.863,121.6]
["bitfinex","SOLUSD",1646641753371,19.88170811,81.942,81.871,121.6]
["bitfinex","SOLUSD",1646641753571,45.94148783,81.946,81.864,53.8954215]
["bitfinex","SOLUSD",1646641753572,45.94148783,81.946,81.881,121.6]
["bitfinex","SOLUSD",1646641753773,45.94148783,81.946,81.891,121.6]
["bitfinex","SOLUSD",1646641753972,19.88170811,81.945,81.891,121.6]
["bitfinex","SOLUSD",1646641754176,19.88170811,81.945,81.89,14.68]
["bitfinex","SOLUSD",1646641754771,45.94148783,81.946,81.89,14.68]
["bitfinex","SOLUSD",1646641755173,45.94148783,81.946,81.891,121.6]
["bitfinex","SOLUSD",1646641756173,45.94148783,81.946,81.89,14.68]
["bitfinex","SOLUSD",1646641756373,45.94148783,81.946,81.884,121.6]
["bitfinex","SOLUSD",1646641760510,4.89500658,81.971,81.884,121.6]
["bitfinex","SOLUSD",1646641760713,4.89500658,81.978,81.884,121.6]
["bitfinex","SOLUSD",1646641760911,19.90665499,81.97,81.884,121.6]
["bitfinex","SOLUSD",1646641761313,41.25995251,81.977,81.884,121.6]
["bitfinex","SOLUSD",1646641761612,61.34452473,81.976,81.884,121.6]
["bitfinex","SOLUSD",1646641761811,81.25117972,81.976,81.884,121.6]
["bitfinex","SOLUSD",1646641762214,19.90665499,81.975,81.884,121.6]
["bitfinex","SOLUSD",1646641763015,41.25995251,81.975,81.884,121.6]
["bitfinex","SOLUSD",1646641763414,19.90665499,81.974,81.884,121.6]
["bitfinex","SOLUSD",1646641763816,41.25995251,81.974,81.884,121.6]
["bitfinex","SOLUSD",1646641764016,46.15495909,81.974,81.884,121.6]
["bitfinex","SOLUSD",1646641764315,18.3202,81.97,81.883,22.7555]
["bitfinex","SOLUSD",1646641764715,64.94583285,81.969,81.883,22.7555]
["bitfinex","SOLUSD",1646641764915,12.8700252,81.968,81.883,22.7555]
["bitfinex","SOLUSD",1646641765117,4.89500658,81.965,81.883,22.7555]
["bitfinex","SOLUSD",1646641765316,4.89500658,81.965,81.883,144.3555]
["bitfinex","SOLUSD",1646641765518,51.05919046,81.963,81.883,144.3555]
["bitfinex","SOLUSD",1646641765721,51.05919046,81.963,81.883,22.7555]
["bitfinex","SOLUSD",1646641765917,41.25995251,81.962,81.883,22.7555]
["bitfinex","SOLUSD",1646641766121,18.323,81.96,81.883,22.7555]
["bitfinex","SOLUSD",1646641766819,19.90665499,81.959,81.883,22.7555]
["bitfinex","SOLUSD",1646641767918,41.25995251,81.959,81.883,22.7555]
["bitfinex","SOLUSD",1646641768319,19.90665499,81.958,81.883,22.7555]
["bitfinex","SOLUSD",1646641768519,19.90665499,81.958,81.883,144.3555]
["bitfinex","SOLUSD",1646641768721,19.90665499,81.958,81.883,22.7555]
["bitfinex","SOLUSD",1646641769919,19.90665499,81.958,81.883,144.3555]
["bitfinex","SOLUSD",1646641770118,19.90665499,81.958,81.883,22.7555]
["bitfinex","SOLUSD",1646641771019,19.90665499,81.958,81.883,144.3555]
["bitfinex","SOLUSD",1646641771222,19.90665499,81.958,81.883,22.7555]
["bitfinex","SOLUSD",1646641771420,21.35329752,81.957,81.883,22.7555]
["bitfinex","SOLUSD",1646641772121,19.90665499,81.956,81.883,22.7555]
["bitfinex","SOLUSD",1646641772925,21.35329752,81.956,81.883,22.7555]
["bitfinex","SOLUSD",1646641773325,19.90665499,81.955,81.883,22.7555]
["bitfinex","SOLUSD",1646641773727,19.90665499,81.955,81.883,144.3555]
["bitfinex","SOLUSD",1646641774124,24.80166157,81.959,81.883,144.3555]
["bitfinex","SOLUSD",1646641774524,19.90665499,81.958,81.883,144.3555]
["bitfinex","SOLUSD",1646641775023,41.25995251,81.958,81.883,22.7555]
["bitfinex","SOLUSD",1646641775624,19.90665499,81.957,81.883,22.7555]
["bitfinex","SOLUSD",1646641776527,19.90665499,81.957,81.883,144.3555]
["bitfinex","SOLUSD",1646641776732,19.90665499,81.957,81.883,22.7555]
["bitfinex","SOLUSD",1646641777130,19.90665499,81.957,81.884,121.6]
["bitfinex","SOLUSD",1646641778129,19.90665499,81.958,81.884,121.6]
["bitfinex","SOLUSD",1646641778933,19.90665499,81.959,81.884,121.6]
["bitfinex","SOLUSD",1646641780032,32.80997256,81.959,81.884,121.6]
["bitfinex","SOLUSD",1646641780434,4.89500658,81.955,81.884,121.6]
["bitfinex","SOLUSD",1646641780838,4.89500658,81.955,81.883,22.7555]
["bitfinex","SOLUSD",1646641781038,19.90665499,81.954,81.883,22.7555]
["bitfinex","SOLUSD",1646641781437,6.64240631,81.953,81.883,22.7555]
["bitfinex","SOLUSD",1646641781735,3.26965838,81.928,81.883,22.7555]
["bitfinex","SOLUSD",1646641781935,3.26965838,81.925,81.883,22.7555]
["bitfinex","SOLUSD",1646641782336,6.64240631,81.926,81.883,22.7555]
["bitfinex","SOLUSD",1646641782536,9.91206469,81.926,81.883,22.7555]
["bitfinex","SOLUSD",1646641783138,3.26965838,81.921,81.883,22.7555]
["bitfinex","SOLUSD",1646641783339,3.26965838,81.92,81.883,22.7555]
["bitfinex","SOLUSD",1646641783538,3.26965838,81.919,81.883,22.7555]
["bitfinex","SOLUSD",1646641783736,3.26965838,81.92,81.883,22.7555]
["bitfinex","SOLUSD",1646641783938,3.26965838,81.92,81.85,14.68]
["bitfinex","SOLUSD",1646641784136,3.26965838,81.916,81.863,23.0656]
["bitfinex","SOLUSD",1646641784337,3.26965838,81.915,81.863,23.0656]
["bitfinex","SOLUSD",1646641784549,3.26965838,81.914,81.863,23.0656]
["bitfinex","SOLUSD",1646641784751,3.26965838,81.909,81.863,23.0656]
["bitfinex","SOLUSD",1646641784952,55.78390464,81.908,81.863,23.0656]
["bitfinex","SOLUSD",1646641785151,6.64240631,81.907,81.863,23.0656]
["bitfinex","SOLUSD",1646641790055,6.64240631,81.907,81.863,144.6656]
["bitfinex","SOLUSD",1646641790457,6.64240631,81.907,81.863,23.0656]
["bitfinex","SOLUSD",1646641792157,6.64240631,81.907,81.863,144.6656]
["bitfinex","SOLUSD",1646641792356,3.26965838,81.913,81.863,144.6656]
["bitfinex","SOLUSD",1646641792555,4.94869034,81.965,81.863,144.6656]
["bitfinex","SOLUSD",1646641792556,3.26965838,81.918,81.863,23.0656]
["bitfinex","SOLUSD",1646641792755,3.26965838,81.917,81.863,23.0656]
["bitfinex","SOLUSD",1646641792956,57.10636731,81.916,81.863,23.0656]
["bitfinex","SOLUSD",1646641793158,6.64240631,81.915,81.863,23.0656]
["bitfinex","SOLUSD",1646641793758,9.91206469,81.915,81.863,23.0656]
["bitfinex","SOLUSD",1646641793957,19.9027981,81.914,81.863,23.0656]
["bitfinex","SOLUSD",1646641794158,23.17245648,81.914,81.863,23.0656]
["bitfinex","SOLUSD",1646641794461,6.64240631,81.913,81.863,23.0656]
["bitfinex","SOLUSD",1646641794857,9.91206469,81.915,81.863,23.0656]
["bitfinex","SOLUSD",1646641795456,19.91031854,81.914,81.863,23.0656]
["bitfinex","SOLUSD",1646641795857,6.64240631,81.913,81.863,23.0656]
["bitfinex","SOLUSD",1646641796157,3.26965838,81.911,81.863,23.0656]
["bitfinex","SOLUSD",1646641796359,3.26965838,81.91,81.863,23.0656]
["bitfinex","SOLUSD",1646641796759,23.17997692,81.909,81.863,23.0656]
["bitfinex","SOLUSD",1646641796961,29.82238323,81.909,81.863,23.0656]
["bitfinex","SOLUSD",1646641797260,6.64240631,81.908,81.863,23.0656]
["bitfinex","SOLUSD",1646641797459,3.26965838,81.912,81.863,23.0656]
["bitfinex","SOLUSD",1646641798159,19.90853337,81.911,81.863,23.0656]
["bitfinex","SOLUSD",1646641798358,6.64240631,81.91,81.863,23.0656]
["bitfinex","SOLUSD",1646641798560,3.26965838,81.909,81.863,23.0656]
["bitfinex","SOLUSD",1646641798759,23.17819175,81.909,81.863,23.0656]
["bitfinex","SOLUSD",1646641798960,6.64240631,81.908,81.81,18.3319]
["bitfinex","SOLUSD",1646641799160,50.59090386,81.908,81.832,24.1062]
["bitfinex","SOLUSD",1646641799360,3.26965838,81.9,81.832,24.1062]
["bitfinex","SOLUSD",1646641799561,3.26965838,81.899,81.832,24.1062]
["bitfinex","SOLUSD",1646641799960,66.07672333,81.898,81.833,49.54450959]
["bitfinex","SOLUSD",1646641800163,6.64240631,81.897,81.833,49.54450959]
["bitfinex","SOLUSD",1646641800962,3.26965838,81.894,81.833,49.54450959]
["bitfinex","SOLUSD",1646641801562,19.87546831,81.893,81.833,49.54450959]
["bitfinex","SOLUSD",1646641801762,3.26965838,81.89,81.833,49.54450959]
["bitfinex","SOLUSD",1646641802365,19.87546831,81.889,81.833,49.54450959]
["bitfinex","SOLUSD",1646641802562,6.64240631,81.888,81.833,49.54450959]
["bitfinex","SOLUSD",1646641803366,3.26965838,81.89,81.833,49.54450959]
["bitfinex","SOLUSD",1646641803564,3.26965838,81.893,81.833,49.54450959]
["bitfinex","SOLUSD",1646641803764,6.64240631,81.897,81.833,49.54450959]
["bitfinex","SOLUSD",1646641803765,3.26965838,81.894,81.833,49.54450959]
["bitfinex","SOLUSD",1646641803965,19.87165275,81.892,81.833,49.54450959]
["bitfinex","SOLUSD",1646641804365,6.64240631,81.891,81.833,49.54450959]
["bitfinex","SOLUSD",1646641804964,6.64240631,81.891,81.834,23.8227]
["bitfinex","SOLUSD",1646641805570,3.26965838,81.894,81.835,121.6]
["bitfinex","SOLUSD",1646641805768,46.16818996,81.898,81.835,121.6]
["bitfinex","SOLUSD",1646641806370,3.26965838,81.912,81.835,121.6]
["bitfinex","SOLUSD",1646641806568,3.26965838,81.911,81.835,121.6]
["bitfinex","SOLUSD",1646641806967,19.89822983,81.91,81.835,121.6]
["bitfinex","SOLUSD",1646641807168,23.16788821,81.91,81.835,121.6]
["bitfinex","SOLUSD",1646641807370,49.3956319,81.908,81.835,121.6]
["bitfinex","SOLUSD",1646641807567,6.64240509,81.907,81.835,121.6]
["bitfinex","SOLUSD",1646641808369,9.91206347,81.907,81.834,23.8227]
["bitfinex","SOLUSD",1646641808668,19.88918412,81.906,81.834,23.8227]
["bitfinex","SOLUSD",1646641808868,9.91206347,81.905,81.834,23.8227]
["bitfinex","SOLUSD",1646641809268,23.1588425,81.904,81.834,23.8227]
["bitfinex","SOLUSD",1646641809468,6.64240509,81.903,81.834,23.8227]
["bitfinex","SOLUSD",1646641809669,26.53158921,81.903,81.834,23.8227]
["bitfinex","SOLUSD",1646641809871,6.64240509,81.902,81.834,23.8227]
["bitfinex","SOLUSD",1646641810171,26.53158921,81.902,81.834,23.8227]
["bitfinex","SOLUSD",1646641810370,6.64240509,81.901,81.834,23.8227]
["bitfinex","SOLUSD",1646641810572,29.80124759,81.901,81.834,23.8227]
["bitfinex","SOLUSD",1646641810769,6.64240509,81.9,81.834,23.8227]
["bitfinex","SOLUSD",1646641811170,9.91206347,81.903,81.834,23.8227]
["bitfinex","SOLUSD",1646641811772,23.14638116,81.902,81.834,23.8227]
["bitfinex","SOLUSD",1646641811970,3.26965838,81.899,81.834,23.8227]
["bitfinex","SOLUSD",1646641812471,3.26965838,81.898,81.834,29.9297]
["bitfinex","SOLUSD",1646641812871,3.26965838,81.898,81.834,23.8227]
["bitfinex","SOLUSD",1646641813773,3.26965838,81.897,81.834,23.8227]
["bitfinex","SOLUSD",1646641813976,3.26965838,81.896,81.834,23.8227]
["bitfinex","SOLUSD",1646641814175,62.89593492,81.895,81.834,23.8227]
["bitfinex","SOLUSD",1646641814375,6.64240509,81.894,81.834,23.8227]
["bitfinex","SOLUSD",1646641815377,0.91,81.877,81.74,23.6416]
["bitfinex","SOLUSD",1646641815578,5.61776002,81.779,81.74,23.6416]
["bitfinex","SOLUSD",1646641815778,5.61776002,81.779,81.718,74.1447]
["bitfinex","SOLUSD",1646641815978,5.61776002,81.779,81.719,6.116]
["bitfinex","SOLUSD",1646641816378,5.61776002,81.779,81.72,57.08771357]
["bitfinex","SOLUSD",1646641816579,5.61776002,81.779,81.721,6.115]
["bitfinex","SOLUSD",1646641817380,5.61776002,81.779,81.722,121.6]
["bitfinex","SOLUSD",1646641817682,5.61776002,81.779,81.723,6.115]
["bitfinex","SOLUSD",1646641817980,5.61776002,81.779,81.722,6.115]
["bitfinex","SOLUSD",1646641818180,5.61776002,81.779,81.721,6.115]
["bitfinex","SOLUSD",1646641818684,5.61776002,81.779,81.722,121.6]
["bitfinex","SOLUSD",1646641818881,5.61776002,81.779,81.723,6.115]
["bitfinex","SOLUSD",1646641819480,5.61776002,81.779,81.724,121.6]
["bitfinex","SOLUSD",1646641819681,5.61776002,81.779,81.726,121.6]
["bitfinex","SOLUSD",1646641819881,18.3562,81.81,81.72,57.08771357]
["bitfinex","SOLUSD",1646641819882,2.83613526,81.809,81.728,121.6]
["bitfinex","SOLUSD",1646641820082,2.83613526,81.809,81.73,136.28]
["bitfinex","SOLUSD",1646641820285,4.0,81.818,81.732,121.6]
["bitfinex","SOLUSD",1646641820480,4.0,81.818,81.734,121.6]
["bitfinex","SOLUSD",1646641820683,4.0,81.818,81.735,0.57730474]
["bitfinex","SOLUSD",1646641820880,4.0,81.818,81.741,121.6]
["bitfinex","SOLUSD",1646641821082,4.0,81.818,81.751,121.6]
["bitfinex","SOLUSD",1646641821281,4.0,81.818,81.752,0.57730474]
["bitfinex","SOLUSD",1646641821881,51.7480267,81.82,81.752,0.57730474]
["bitfinex","SOLUSD",1646641822481,51.7480267,81.82,81.756,121.6]
["bitfinex","SOLUSD",1646641822680,51.7480267,81.82,81.757,0.57730474]
["bitfinex","SOLUSD",1646641823883,51.7480267,81.82,81.756,121.6]
["bitfinex","SOLUSD",1646641825693,51.7480267,81.82,81.758,121.6]
["bitfinex","SOLUSD",1646641825907,51.7480267,81.82,81.76,122.17730474]
["bitfinex","SOLUSD",1646641826109,51.7480267,81.82,81.762,122.17730474]
["bitfinex","SOLUSD",1646641826407,51.7480267,81.82,81.764,0.57730474]
["bitfinex","SOLUSD",1646641826608,51.7480267,81.82,81.765,6.113]
["bitfinex","SOLUSD",1646641827011,51.7480267,81.82,81.763,6.113]
["bitfinex","SOLUSD",1646641827210,51.7480267,81.82,81.764,0.57730474]
["bitfinex","SOLUSD",1646641827409,51.7480267,81.82,81.765,6.113]
["bitfinex","SOLUSD",1646641827609,51.7480267,81.82,81.759,121.6]
["bitfinex","SOLUSD",1646641827809,51.7480267,81.82,81.761,121.6]
["bitfinex","SOLUSD",1646641828013,51.7480267,81.82,81.762,127.713]
["bitfinex","SOLUSD",1646641828410,51.7480267,81.82,81.762,121.6]
["bitfinex","SOLUSD",1646641829112,51.7480267,81.82,81.763,6.113]
["bitfinex","SOLUSD",1646641830217,51.7480267,81.82,81.755,47.727226]
["bitfinex","SOLUSD",1646641830414,2.83613526,81.819,81.732,6.113]
["bitfinex","SOLUSD",1646641830617,39.11902705,81.819,81.732,6.113]
["bitfinex","SOLUSD",1646641830823,39.11902705,81.819,81.731,24.0305]
["bitfinex","SOLUSD",1646641831017,29.98902705,81.818,81.731,24.0305]
["bitfinex","SOLUSD",1646641831217,57.38339494,81.818,81.744,6.113]
["bitfinex","SOLUSD",1646641831419,29.98902705,81.817,81.745,61.3200271]
["bitfinex","SOLUSD",1646641831618,29.98902705,81.817,81.746,6.113]
["bitfinex","SOLUSD",1646641831818,29.98902705,81.816,81.745,61.3200271]
["bitfinex","SOLUSD",1646641832217,2.83613526,81.815,81.745,61.3200271]
["bitfinex","SOLUSD",1646641832418,2.83613526,81.815,81.746,6.113]
["bitfinex","SOLUSD",1646641833325,2.83613526,81.815,81.747,121.6]
["bitfinex","SOLUSD",1646641833517,2.83613526,81.815,81.748,6.113]
["bitfinex","SOLUSD",1646641833717,2.83613526,81.815,81.746,6.113]
["bitfinex","SOLUSD",1646641835828,2.83613526,81.815,81.745,61.3200271]
["bitfinex","SOLUSD",1646641837218,2.83613526,81.815,81.746,6.113]
["bitfinex","SOLUSD",1646641839419,1.61701593,81.814,81.746,6.113]
["bitfinex","SOLUSD",1646641839620,1.61701593,81.807,81.746,6.113]
["bitfinex","SOLUSD",1646641839820,46.4435431,81.806,81.746,6.113]
["bitfinex","SOLUSD",1646641841522,57.12055903,81.806,81.746,6.113]
["bitfinex","SOLUSD",1646641841726,1.61701593,81.805,81.746,6.113]
["bitfinex","SOLUSD",1646641841923,55.5035431,81.806,81.746,6.113]
["bitfinex","SOLUSD",1646641842624,1.61701593,81.8,81.746,6.113]
["bitfinex","SOLUSD",1646641842825,1.61701593,81.798,81.746,6.113]
["bitfinex","SOLUSD",1646641843026,1.61701593,81.798,81.747,121.6]
["bitfinex","SOLUSD",1646641843424,2.83613526,81.815,81.747,121.6]
["bitfinex","SOLUSD",1646641843425,1.61701593,81.799,81.747,121.6]
["bitfinex","SOLUSD",1646641844027,1.61701593,81.81,81.751,121.6]
["bitfinex","SOLUSD",1646641844227,1.61701593,81.811,81.752,0.68744352]
["bitfinex","SOLUSD",1646641844728,54.60783605,81.811,81.752,0.68744352]
["bitfinex","SOLUSD",1646641845330,52.99082012,81.811,81.752,0.68744352]
["bitfinex","SOLUSD",1646641845529,1.61701593,81.795,81.752,0.68744352]
["bitfinex","SOLUSD",1646641846131,1.61701593,81.796,81.752,0.68744352]
["bitfinex","SOLUSD",1646641848532,1.61701593,81.795,81.752,0.68744352]
["bitfinex","SOLUSD",1646641848735,1.61701593,81.796,81.752,0.68744352]
["bitfinex","SOLUSD",1646641848936,0.00701593,81.796,81.761,121.6]
["bitfinex","SOLUSD",1646641849132,3.26965838,81.823,81.762,0.68744352]
["bitfinex","SOLUSD",1646641849834,3.26965838,81.823,81.765,0.68744352]
["bitfinex","SOLUSD",1646641850033,3.26965838,81.824,81.765,0.68744352]
["bitfinex","SOLUSD",1646641850235,6.64843523,81.822,81.765,0.68744352]
["bitfinex","SOLUSD",1646641850535,6.64843523,81.821,81.765,0.68744352]
["bitfinex","SOLUSD",1646641850734,3.26965838,81.824,81.765,0.68744352]
["bitfinex","SOLUSD",1646641851535,3.26965838,81.825,81.765,0.68744352]
["bitfinex","SOLUSD",1646641852237,3.26965838,81.823,81.765,0.68744352]
["bitfinex","SOLUSD",1646641853541,3.26965838,81.824,81.765,0.68744352]
["bitfinex","SOLUSD",1646641855442,3.26965838,81.824,81.763,78.65486723]
["bitfinex","SOLUSD",1646641855743,3.26965838,81.825,81.763,78.65486723]
["bitfinex","SOLUSD",1646641857242,3.26965838,81.824,81.763,78.65486723]
["bitfinex","SOLUSD",1646641857643,3.26965838,81.825,81.763,78.65486723]
["bitfinex","SOLUSD",1646641857842,6.64843523,81.823,81.763,78.65486723]
["bitfinex","SOLUSD",1646641858044,3.26965838,81.824,81.763,78.65486723]
["bitfinex","SOLUSD",1646641858646,3.26965838,81.825,81.763,78.65486723]
["bitfinex","SOLUSD",1646641859144,3.26965838,81.826,81.763,78.65486723]
["bitfinex","SOLUSD",1646641860263,3.26965838,81.825,81.763,78.65486723]
["bitfinex","SOLUSD",1646641860665,46.44661986,81.815,81.763,78.65486723]
["bitfinex","SOLUSD",1646641861065,6.64843523,81.814,81.763,78.65486723]
["bitfinex","SOLUSD",1646641864070,6.64843523,81.814,81.764,121.6]
["bitfinex","SOLUSD",1646641864270,3.26965838,81.823,81.764,121.6]
["bitfinex","SOLUSD",1646641864469,3.26965838,81.826,81.765,0.43495556]
["bitfinex","SOLUSD",1646641864671,6.64648225,81.822,81.765,0.43495556]
["bitfinex","SOLUSD",1646641864870,3.26965838,81.838,81.765,0.43495556]
["bitfinex","SOLUSD",1646641865070,3.26965838,81.841,81.766,121.6]
["bitfinex","SOLUSD",1646641865370,6.64648225,81.843,81.771,121.6]
["bitfinex","SOLUSD",1646641865570,49.0073596,81.844,81.771,121.6]
["bitfinex","SOLUSD",1646641865974,6.64481088,81.843,81.771,121.6]
["bitfinex","SOLUSD",1646641867877,3.26965838,81.842,81.772,6.111]
["bitfinex","SOLUSD",1646641868075,3.26965838,81.841,81.773,23.1242]
["bitfinex","SOLUSD",1646641868477,3.26965838,81.84,81.774,121.6]
["bitfinex","SOLUSD",1646641868678,6.64481088,81.84,81.774,121.6]
["bitfinex","SOLUSD",1646641868879,3.26965838,81.842,81.774,121.6]
["bitfinex","SOLUSD",1646641869079,6.64481088,81.839,81.774,127.711]
["bitfinex","SOLUSD",1646641869279,6.10579364,81.841,81.774,6.111]
["bitfinex","SOLUSD",1646641869480,3.26965838,81.833,81.773,23.1242]
["bitfinex","SOLUSD",1646641869679,3.26965838,81.829,81.773,23.1242]
["bitfinex","SOLUSD",1646641869884,48.39663806,81.828,81.773,23.1242]
["bitfinex","SOLUSD",1646641870079,6.64481088,81.827,81.773,23.1242]
["bitfinex","SOLUSD",1646641870681,9.91446926,81.827,81.773,23.1242]
["bitfinex","SOLUSD",1646641870887,9.91446926,81.827,81.765,24.7693]
["bitfinex","SOLUSD",1646641871083,3.26965838,81.821,81.765,24.7693]
["bitfinex","SOLUSD",1646641871283,3.26965838,81.82,81.765,24.7693]
["bitfinex","SOLUSD",1646641871483,3.26965838,81.817,81.765,24.7693]
["bitfinex","SOLUSD",1646641871681,2.83613526,81.826,81.72,14.68]
["bitfinex","SOLUSD",1646641871686,3.26965838,81.816,81.72,14.68]
["bitfinex","SOLUSD",1646641871882,3.26965838,81.806,81.721,46.9907]
["bitfinex","SOLUSD",1646641872082,3.26965838,81.802,81.721,46.9907]
["bitfinex","SOLUSD",1646641872282,3.26965838,81.796,81.712,6.115]
["bitfinex","SOLUSD",1646641872485,3.26965838,81.789,81.703,49.85722728]
["bitfinex","SOLUSD",1646641872682,63.45477558,81.788,81.685,6.115]
["bitfinex","SOLUSD",1646641872883,3.26965838,81.776,81.685,6.115]
["bitfinex","SOLUSD",1646641873085,3.26965838,81.773,81.685,6.115]
["bitfinex","SOLUSD",1646641873285,3.26965838,81.773,81.651,25.19761379]
["bitfinex","SOLUSD",1646641873286,18.367,81.77,81.662,6.117]
["bitfinex","SOLUSD",1646641873483,7.68038118,81.769,81.662,6.117]
["bitfinex","SOLUSD",1646641873683,3.26965838,81.757,81.678,6.118]
["bitfinex","SOLUSD",1646641873983,3.26965838,81.752,81.678,6.118]
["bitfinex","SOLUSD",1646641874284,49.93165104,81.751,81.678,6.118]
["bitfinex","SOLUSD",1646641874485,33.0508,81.75,81.678,6.118]
["bitfinex","SOLUSD",1646641874684,39.3108,81.75,81.678,6.118]
["bitfinex","SOLUSD",1646641874884,124.43613526,81.749,81.637,6.118]
["bitfinex","SOLUSD",1646641875085,2.83613526,81.749,81.637,6.118]
["bitfinex","SOLUSD",1646641875288,22.4452253,81.748,81.636,46.9907]
["bitfinex","SOLUSD",1646641875483,22.4452253,81.748,81.641,121.6]
["bitfinex","SOLUSD",1646641875784,9.49139339,81.747,81.643,121.6]
["bitfinex","SOLUSD",1646641875983,9.49139339,81.747,81.645,121.6]
["bitfinex","SOLUSD",1646641876183,22.4629208,81.746,81.645,121.6]
["bitfinex","SOLUSD",1646641876383,22.4629208,81.746,81.647,121.6]
["bitfinex","SOLUSD",1646641876583,18.3718,81.74,81.647,121.6]
["bitfinex","SOLUSD",1646641876983,27.47569372,81.739,81.647,121.6]
["bitfinex","SOLUSD",1646641877186,51.53783918,81.738,81.647,121.6]
["bitfinex","SOLUSD",1646641877386,51.53783918,81.738,81.642,47.97042649]
["bitfinex","SOLUSD",1646641877387,79.0135329,81.738,81.648,6.12]
["bitfinex","SOLUSD",1646641877586,18.3739,81.73,81.643,6.12]
["bitfinex","SOLUSD",1646641877986,2.83613526,81.729,81.643,6.12]
["bitfinex","SOLUSD",1646641878584,27.47569372,81.729,81.643,6.12]
["bitfinex","SOLUSD",1646641878785,55.28200902,81.719,81.643,6.12]
["bitfinex","SOLUSD",1646641879284,2.83613526,81.718,81.643,6.12]
["bitfinex","SOLUSD",1646641879485,2.83613526,81.718,81.644,121.6]
["bitfinex","SOLUSD",1646641879685,2.83613526,81.718,81.643,6.12]
["bitfinex","SOLUSD",1646641882390,18.3787,81.71,81.643,6.12]
["bitfinex","SOLUSD",1646641882790,2.83613526,81.709,81.643,6.12]
["bitfinex","SOLUSD",1646641884092,18.3806,81.7,81.643,6.12]
["bitfinex","SOLUSD",1646641884694,2.83613526,81.699,81.643,6.12]
["bitfinex","SOLUSD",1646641884891,64.75234944,81.699,81.644,60.29769347]
["bitfinex","SOLUSD",1646641885292,61.91621418,81.699,81.644,60.29769347]
["bitfinex","SOLUSD",1646641886594,61.91621418,81.699,81.645,121.6]
["bitfinex","SOLUSD",1646641886894,2.83613526,81.716,81.644,60.29769347]
["bitfinex","SOLUSD",1646641887995,49.73628883,81.715,81.644,60.29769347]
["bitfinex","SOLUSD",1646641888594,2.83613526,81.714,81.644,60.29769347]
["bitfinex","SOLUSD",1646641889397,24.63955846,81.713,81.643,6.12]
["bitfinex","SOLUSD",1646641889798,2.83613526,81.712,81.6,14.68]
["bitfinex","SOLUSD",1646641890205,24.63955846,81.711,81.602,121.6]
["bitfinex","SOLUSD",1646641890500,18.3784,81.71,81.616,53.91711435]
["bitfinex","SOLUSD",1646641890798,27.47569372,81.709,81.616,53.91711435]
["bitfinex","SOLUSD",1646641891198,27.47569372,81.708,81.616,53.91711435]
["bitfinex","SOLUSD",1646641891399,27.47569372,81.708,81.617,121.6]
["bitfinex","SOLUSD",1646641891598,27.47569372,81.707,81.617,121.6]
["bitfinex","SOLUSD",1646641891998,63.97748116,81.699,81.617,121.6]
["bitfinex","SOLUSD",1646641892398,2.83613526,81.698,81.617,121.6]
["bitfinex","SOLUSD",1646641893498,63.97748116,81.699,81.617,121.6]
["bitfinex","SOLUSD",1646641893699,63.97748116,81.699,81.621,121.6]
["bitfinex","SOLUSD",1646641897006,63.97748116,81.699,81.63,139.9751]
["bitfinex","SOLUSD",1646641897207,63.97748116,81.699,81.631,62.92019744]
["bitfinex","SOLUSD",1646641898011,63.97748116,81.699,81.6,14.68]
["bitfinex","SOLUSD",1646641898509,27.47569372,81.698,81.6,14.68]
["bitfinex","SOLUSD",1646641898910,24.63955846,81.697,81.6,14.68]
["bitfinex","SOLUSD",1646641899111,24.63955846,81.697,81.616,171.33847507]
["bitfinex","SOLUSD",1646641899312,2.83613526,81.698,81.616,171.33847507]
["bitfinex","SOLUSD",1646641899511,2.83613526,81.698,81.618,121.6]
["bitfinex","SOLUSD",1646641900112,2.83613526,81.698,81.62,139.977]
["bitfinex","SOLUSD",1646641900933,2.83613526,81.698,81.62,18.377]
["bitfinex","SOLUSD",1646641901134,6.6571963,81.697,81.616,49.73847507]
["bitfinex","SOLUSD",1646641901333,3.26965838,81.681,81.602,6.123]
["bitfinex","SOLUSD",1646641901733,3.26965838,81.671,81.592,6.123]
["bitfinex","SOLUSD",1646641901933,3.26965838,81.671,81.593,23.5165]
["bitfinex","SOLUSD",1646641902133,9.49333156,81.68,81.593,23.5165]
["bitfinex","SOLUSD",1646641902134,3.26965838,81.668,81.595,121.6]
["bitfinex","SOLUSD",1646641902432,60.69120612,81.667,81.602,50.81196813]
["bitfinex","SOLUSD",1646641902633,6.6571963,81.666,81.602,50.81196813]
["bitfinex","SOLUSD",1646641902834,6.6571963,81.666,81.603,6.123]
["bitfinex","SOLUSD",1646641904536,3.26965838,81.664,81.603,6.123]
["bitfinex","SOLUSD",1646641904835,3.26965838,81.665,81.603,6.123]
["bitfinex","SOLUSD",1646641905037,6.6571963,81.663,81.603,6.123]
["bitfinex","SOLUSD",1646641905235,9.92685468,81.665,81.603,6.123]
["bitfinex","SOLUSD",1646641905435,3.26965838,81.665,81.603,6.123]
["bitfinex","SOLUSD",1646641905836,9.92685468,81.666,81.603,6.123]
["bitfinex","SOLUSD",1646641906738,3.26965838,81.664,81.603,6.123]
["bitfinex","SOLUSD",1646641907037,6.6571963,81.663,81.603,6.123]
["bitfinex","SOLUSD",1646641907241,3.26965838,81.665,81.603,6.123]
["bitfinex","SOLUSD",1646641908241,9.92685468,81.666,81.603,6.123]
["bitfinex","SOLUSD",1646641909440,9.92685468,81.666,81.604,121.6]
["bitfinex","SOLUSD",1646641909639,60.69120612,81.667,81.602,50.81196813]
["bitfinex","SOLUSD",1646641909640,60.69120612,81.667,81.61,139.9791]
["bitfinex","SOLUSD",1646641910242,60.69120612,81.667,81.61,18.3791]
["bitfinex","SOLUSD",1646641910541,6.65752626,81.666,81.603,6.123]
["bitfinex","SOLUSD",1646641910746,6.65752626,81.666,81.591,76.6001]
["bitfinex","SOLUSD",1646641910943,3.26965838,81.662,81.591,76.6001]
["bitfinex","SOLUSD",1646641911143,3.26965838,81.655,81.576,47.7119]
["bitfinex","SOLUSD",1646641911541,3.26965838,81.656,81.576,47.7119]
["bitfinex","SOLUSD",1646641911742,9.92718464,81.659,81.577,48.41778174]
["bitfinex","SOLUSD",1646641911943,3.26965838,81.646,81.577,48.41778174]
["bitfinex","SOLUSD",1646641912143,54.96986769,81.645,81.577,48.41778174]
["bitfinex","SOLUSD",1646641912543,9.92718464,81.644,81.577,48.41778174]
["bitfinex","SOLUSD",1646641913142,3.26965838,81.643,81.578,6.126]
["bitfinex","SOLUSD",1646641913345,6.65752626,81.644,81.578,121.6]
["bitfinex","SOLUSD",1646641913642,4.88688884,81.684,81.577,48.41778174]
["bitfinex","SOLUSD",1646641913643,3.26965838,81.663,81.58,121.6]
["bitfinex","SOLUSD",1646641913842,3.26965838,81.663,81.6,139.9811]
["bitfinex","SOLUSD",1646641914042,3.26965838,81.665,81.6,139.9811]
["bitfinex","SOLUSD",1646641914243,3.26965838,81.669,81.6,139.9811]
["bitfinex","SOLUSD",1646641914441,48.30357499,81.668,81.602,64.14610196]
["bitfinex","SOLUSD",1646641914842,3.26965838,81.666,81.602,64.14610196]
["bitfinex","SOLUSD",1646641915142,3.26965838,81.661,81.602,64.14610196]
["bitfinex","SOLUSD",1646641915643,3.26965838,81.662,81.602,64.14610196]
["bitfinex","SOLUSD",1646641916849,9.9275671,81.667,81.602,64.14610196]
["bitfinex","SOLUSD",1646641917044,6.65790872,81.661,81.602,64.14610196]
["bitfinex","SOLUSD",1646641917245,3.26965838,81.665,81.602,64.14610196]
["bitfinex","SOLUSD",1646641917646,9.9275671,81.667,81.602,64.14610196]
["bitfinex","SOLUSD",1646641918448,6.65790872,81.667,81.602,64.14610196]
["bitfinex","SOLUSD",1646641918646,3.26965838,81.664,81.602,64.14610196]
["bitfinex","SOLUSD",1646641918846,3.26965838,81.663,81.602,64.14610196]
["bitfinex","SOLUSD",1646641919146,3.26965838,81.657,81.593,6.123]
["bitfinex","SOLUSD",1646641919346,3.26965838,81.646,81.592,24.4174]
["bitfinex","SOLUSD",1646641919648,3.26965838,81.644,81.592,24.4174]
["bitfinex","SOLUSD",1646641919945,57.50951435,81.643,81.592,24.4174]
["bitfinex","SOLUSD",1646641920146,6.65790872,81.642,81.592,24.4174]
["bitfinex","SOLUSD",1646641920548,6.65790872,81.642,81.583,53.42461792]
["bitfinex","SOLUSD",1646641921151,6.65790872,81.642,81.584,6.126]
["bitfinex","SOLUSD",1646641921347,57.50951435,81.643,81.584,6.126]
["bitfinex","SOLUSD",1646641923250,3.26965838,81.657,81.584,6.126]
["bitfinex","SOLUSD",1646641923450,3.26965838,81.658,81.584,6.126]
["bitfinex","SOLUSD",1646641923652,3.26965838,81.657,81.584,6.126]
["bitfinex","SOLUSD",1646641924051,3.26965838,81.658,81.584,6.126]
["bitfinex","SOLUSD",1646641924351,50.07777126,81.656,81.583,53.42461792]
["bitfinex","SOLUSD",1646641924550,6.66033707,81.655,81.583,53.42461792]
["bitfinex","SOLUSD",1646641924951,6.66033707,81.655,81.584,121.6]
["bitfinex","SOLUSD",1646641925554,50.07777126,81.656,81.584,121.6]
["bitfinex","SOLUSD",1646641927053,50.07777126,81.656,81.591,121.6]
["bitfinex","SOLUSD",1646641927553,50.07777126,81.656,81.592,0.41223631]
["bitfinex","SOLUSD",1646641927753,50.07777126,81.656,81.594,0.42467647]
["bitfinex","SOLUSD",1646641928153,50.07777126,81.656,81.601,186.42917846]
["bitfinex","SOLUSD",1646641928354,3.26965838,81.675,81.601,186.42917846]
["bitfinex","SOLUSD",1646641928554,2.83613526,81.678,81.604,0.40162643]
["bitfinex","SOLUSD",1646641928954,47.84325846,81.677,81.603,121.6]
["bitfinex","SOLUSD",1646641929155,24.63955846,81.677,81.604,0.40162643]
["bitfinex","SOLUSD",1646641929457,52.39148605,81.676,81.604,0.40162643]
["bitfinex","SOLUSD",1646641929656,52.39148605,81.676,81.603,121.6]
["bitfinex","SOLUSD",1646641931261,6.65908737,81.675,81.603,121.6]
["bitfinex","SOLUSD",1646641931459,52.39148605,81.676,81.603,121.6]
["bitfinex","SOLUSD",1646641932658,52.39148605,81.676,81.602,48.835]
["bitfinex","SOLUSD",1646641932859,52.39148605,81.676,81.603,121.6]
["bitfinex","SOLUSD",1646641935061,24.63955846,81.675,81.603,121.6]
["bitfinex","SOLUSD",1646641937263,24.63955846,81.675,81.602,48.835]
["bitfinex","SOLUSD",1646641937862,14.68,81.67,81.602,48.835]
["bitfinex","SOLUSD",1646641938263,31.29884441,81.669,81.602,48.835]
["bitfinex","SOLUSD",1646641938463,6.65928595,81.668,81.602,48.835]
["bitfinex","SOLUSD",1646641938662,56.97313897,81.668,81.602,48.835]
["bitfinex","SOLUSD",1646641938863,6.65928595,81.667,81.602,48.835]
["bitfinex","SOLUSD",1646641939065,31.29884441,81.667,81.602,48.835]
["bitfinex","SOLUSD",1646641939265,31.29884441,81.667,81.57,18.3885]
["bitfinex","SOLUSD",1646641939465,3.26965838,81.665,81.571,48.5176]
["bitfinex","SOLUSD",1646641939667,3.26965838,81.658,81.571,48.5176]
["bitfinex","SOLUSD",1646641939866,14.68,81.65,81.571,48.5176]
["bitfinex","SOLUSD",1646641940268,45.81270076,81.649,81.572,59.30061361]
["bitfinex","SOLUSD",1646641940566,70.45225922,81.649,81.572,59.30061361]
["bitfinex","SOLUSD",1646641940966,24.63955846,81.649,81.573,121.6]
["bitfinex","SOLUSD",1646641941167,2.83613526,81.657,81.573,121.6]
["bitfinex","SOLUSD",1646641941368,2.83613526,81.657,81.581,121.6]
["bitfinex","SOLUSD",1646641941571,6.65972063,81.656,81.582,23.005]
["bitfinex","SOLUSD",1646641941966,55.10219602,81.654,81.582,23.005]
["bitfinex","SOLUSD",1646641943187,31.29928918,81.653,81.582,23.005]
["bitfinex","SOLUSD",1646641943387,6.65973072,81.652,81.582,23.005]
["bitfinex","SOLUSD",1646641943788,6.65973072,81.652,81.583,121.6]
["bitfinex","SOLUSD",1646641943988,6.65973072,81.652,81.591,121.6]
["bitfinex","SOLUSD",1646641944194,3.26965838,81.66,81.593,121.6]
["bitfinex","SOLUSD",1646641944391,3.26965838,81.66,81.592,23.0368]
["bitfinex","SOLUSD",1646641944790,57.43705449,81.659,81.593,63.04441205]
["bitfinex","SOLUSD",1646641944990,6.65981159,81.658,81.593,63.04441205]
["bitfinex","SOLUSD",1646641945590,6.65981159,81.658,81.594,121.6]
["bitfinex","SOLUSD",1646641946889,0.0034401,81.6,81.593,121.6]
["bitfinex","SOLUSD",1646641947090,0.0034401,81.6,81.594,1.52821279]
["bitfinex","SOLUSD",1646641954599,0.0034401,81.6,81.529,121.6]
["bitfinex","SOLUSD",1646641954797,0.0034401,81.6,81.544,18.7394]
["bitfinex","SOLUSD",1646641955197,0.0034401,81.6,81.545,6.128]
["bitfinex","SOLUSD",1646641955496,0.0034401,81.6,81.531,6.128]
["bitfinex","SOLUSD",1646641955697,0.0034401,81.6,81.53,47.0434]
["bitfinex","SOLUSD",1646641955897,2.83613526,81.599,81.513,6.13]
["bitfinex","SOLUSD",1646641956099,2.83613526,81.599,81.473,114.1]
["bitfinex","SOLUSD",1646641956100,6.66614933,81.598,81.474,132.0537]
["bitfinex","SOLUSD",1646641956297,3.26965838,81.595,81.475,54.03529186]
["bitfinex","SOLUSD",1646641956498,33.0932,81.58,81.476,6.132]
["bitfinex","SOLUSD",1646641956700,14.68,81.57,81.475,121.6]
["bitfinex","SOLUSD",1646641956897,6.66614933,81.569,81.478,107.80197188]
["bitfinex","SOLUSD",1646641957105,4.78254,81.569,81.451,6.132]
["bitfinex","SOLUSD",1646641957301,0.91,81.547,81.449,22.1139069]
["bitfinex","SOLUSD",1646641957498,0.91,81.537,81.405,72.98]
["bitfinex","SOLUSD",1646641957700,4.27051077,81.535,81.4,121.6]
["bitfinex","SOLUSD",1646641957896,4.34447025,81.519,81.4,121.6]
["bitfinex","SOLUSD",1646641958097,0.91,81.487,81.389,18.6754]
["bitfinex","SOLUSD",1646641958298,0.91,81.487,81.353,18.5226]
["bitfinex","SOLUSD",1646641958299,14.68,81.48,81.39,121.6]
["bitfinex","SOLUSD",1646641958497,4.37,81.479,81.39,121.6]
["bitfinex","SOLUSD",1646641958698,18.4373,81.47,81.39,121.6]
["bitfinex","SOLUSD",1646641958899,14.68,81.46,81.39,121.6]
["bitfinex","SOLUSD",1646641959097,9.15554,81.459,81.347,6.14]
["bitfinex","SOLUSD",1646641959297,9.15554,81.459,81.335,6.142]
["bitfinex","SOLUSD",1646641959298,0.91,81.456,81.335,6.142]
["bitfinex","SOLUSD",1646641959498,0.91,81.456,81.336,47.05951835]
["bitfinex","SOLUSD",1646641959703,14.68,81.45,81.336,47.05951835]
["bitfinex","SOLUSD",1646641959897,14.68,81.45,81.337,121.6]
["bitfinex","SOLUSD",1646641960097,14.68,81.45,81.336,47.05951835]
["bitfinex","SOLUSD",1646641960098,21.68,81.45,81.341,121.6]
["bitfinex","SOLUSD",1646641960497,35.30325985,81.449,81.343,121.6]
["bitfinex","SOLUSD",1646641960698,35.30325985,81.449,81.345,121.6]
["bitfinex","SOLUSD",1646641960899,7.0,81.45,81.345,121.6]
["bitfinex","SOLUSD",1646641961097,7.0,81.45,81.347,121.6]
["bitfinex","SOLUSD",1646641961299,14.68,81.44,81.347,121.6]
["bitfinex","SOLUSD",1646641961499,4.366,81.439,81.347,121.6]
["bitfinex","SOLUSD",1646641961700,14.68,81.44,81.349,51.74598675]
["bitfinex","SOLUSD",1646641961897,4.351,81.439,81.35,6.142]
["bitfinex","SOLUSD",1646641962303,5.7610895,81.438,81.349,51.74598675]
["bitfinex","SOLUSD",1646641962499,5.91595455,81.436,81.35,6.142]
["bitfinex","SOLUSD",1646641962703,4.43732433,81.439,81.35,6.142]
["bitfinex","SOLUSD",1646641962899,4.336,81.438,81.349,51.74598675]
["bitfinex","SOLUSD",1646641963099,2.83613526,81.436,81.35,6.142]
["bitfinex","SOLUSD",1646641963299,4.92214342,81.435,81.35,6.142]
["bitfinex","SOLUSD",1646641963499,2.83613526,81.436,81.35,6.142]
["bitfinex","SOLUSD",1646641963701,2.83613526,81.434,81.349,51.74598675]
["bitfinex","SOLUSD",1646641963901,4.328,81.439,81.349,51.74598675]
["bitfinex","SOLUSD",1646641964401,4.365,81.469,81.35,17.42034458]
["bitfinex","SOLUSD",1646641964601,4.365,81.469,81.35,32.10034458]
["bitfinex","SOLUSD",1646641964803,4.365,81.469,81.36,18.432]
["bitfinex","SOLUSD",1646641965001,4.365,81.469,81.35,20.822]
["bitfinex","SOLUSD",1646641965002,121.6,81.468,81.362,55.41262649]
["bitfinex","SOLUSD",1646641965202,4.402,81.467,81.362,54.936056]
["bitfinex","SOLUSD",1646641965403,5.92011483,81.466,81.363,6.141]
["bitfinex","SOLUSD",1646641965604,177.50928527,81.466,81.363,6.141]
["bitfinex","SOLUSD",1646641965802,27.98751526,81.465,81.362,54.936056]
["bitfinex","SOLUSD",1646641966002,57.6078457,81.465,81.362,54.936056]
["bitfinex","SOLUSD",1646641966202,18.4455,81.46,81.362,54.936056]
["bitfinex","SOLUSD",1646641966402,4.71350344,81.449,81.362,54.936056]
["bitfinex","SOLUSD",1646641966802,27.28220591,81.448,81.362,54.936056]
["bitfinex","SOLUSD",1646641967002,52.60533746,81.448,81.363,6.142]
["bitfinex","SOLUSD",1646641967203,55.44147272,81.448,81.363,6.142]
["bitfinex","SOLUSD",1646641967407,58.86086642,81.447,81.342,6.142]
["bitfinex","SOLUSD",1646641967604,13.47746852,81.359,81.334,6.142]
["bitfinex","SOLUSD",1646641967807,14.68,81.42,81.334,6.142]
["bitfinex","SOLUSD",1646641968005,14.68,81.42,81.301,55.6787]
["bitfinex","SOLUSD",1646641968204,121.6,81.459,81.334,0.50266395]
["bitfinex","SOLUSD",1646641968406,14.68,81.45,81.334,0.50266395]
["bitfinex","SOLUSD",1646641968607,4.29,81.475,81.35,18.4357]
["bitfinex","SOLUSD",1646641968906,121.6,81.491,81.36,14.68]
["bitfinex","SOLUSD",1646641969114,121.6,81.491,81.361,77.33381992]
["bitfinex","SOLUSD",1646641969311,121.6,81.491,81.361,82.97299221]
["bitfinex","SOLUSD",1646641969508,4.292,81.505,81.363,194.58]
["bitfinex","SOLUSD",1646641969707,4.89500658,81.572,81.363,194.58]
["bitfinex","SOLUSD",1646641969708,2.83613526,81.516,81.366,121.6]
["bitfinex","SOLUSD",1646641969911,25.6817965,81.521,81.383,72.98]
["bitfinex","SOLUSD",1646641970109,23.7764,81.55,81.384,4.43904834]
["bitfinex","SOLUSD",1646641970110,25.6817965,81.541,81.384,4.43904834]
["bitfinex","SOLUSD",1646641970309,25.6817965,81.541,81.394,5.5589493]
["bitfinex","SOLUSD",1646641970509,4.29,81.551,81.411,121.6]
["bitfinex","SOLUSD",1646641970710,4.29,81.551,81.423,121.6]
["bitfinex","SOLUSD",1646641970909,4.29,81.551,81.425,121.6]
["bitfinex","SOLUSD",1646641971109,4.29,81.551,81.46,18.409]
["bitfinex","SOLUSD",1646641971309,4.29,81.551,81.462,46.8066255]
["bitfinex","SOLUSD",1646641971510,4.29,81.551,81.462,47.67835064]
["bitfinex","SOLUSD",1646641971909,2.83613526,81.55,81.462,47.67835064]
["bitfinex","SOLUSD",1646641972113,18.4251,81.53,81.463,6.134]
["bitfinex","SOLUSD",1646641972310,18.4251,81.53,81.462,46.8066255]
["bitfinex","SOLUSD",1646641972514,2.83613526,81.529,81.425,0.87172514]
["bitfinex","SOLUSD",1646641972711,52.20982161,81.529,81.425,0.87172514]
["bitfinex","SOLUSD",1646641972912,4.66713087,81.527,81.425,0.87172514]
["bitfinex","SOLUSD",1646641973312,52.20982161,81.526,81.421,24.6817]
["bitfinex","SOLUSD",1646641973512,18.4266,81.52,81.416,58.18976122]
["bitfinex","SOLUSD",1646641973713,5.9189194,81.509,81.382,6.136]
["bitfinex","SOLUSD",1646641973912,0.91,81.507,81.361,7.01072514]
["bitfinex","SOLUSD",1646641974116,0.91,81.487,81.361,7.01072514]
["bitfinex","SOLUSD",1646641974313,0.91,81.487,81.361,0.87172514]
["bitfinex","SOLUSD",1646641974314,121.6,81.479,81.361,0.87172514]
["bitfinex","SOLUSD",1646641974513,14.68,81.48,81.361,0.87172514]
["bitfinex","SOLUSD",1646641974514,18.4466,81.45,81.361,0.87172514]
["bitfinex","SOLUSD",1646641974714,4.53296227,81.439,81.341,54.11154425]
["bitfinex","SOLUSD",1646641974916,4.53296227,81.439,81.342,6.143]
["bitfinex","SOLUSD",1646641975121,4.53296227,81.439,81.301,6.143]
["bitfinex","SOLUSD",1646641975122,7.61867526,81.438,81.301,6.143]
["bitfinex","SOLUSD",1646641975317,7.61867526,81.438,81.29,14.68]
["bitfinex","SOLUSD",1646641975318,0.91,81.416,81.291,6.143]
["bitfinex","SOLUSD",1646641975517,14.68,81.41,81.28,14.68]
["bitfinex","SOLUSD",1646641975717,14.68,81.41,81.32,18.4426]
["bitfinex","SOLUSD",1646641975916,14.68,81.41,81.322,60.60688887]
["bitfinex","SOLUSD",1646641976118,25.72420888,81.419,81.322,60.60688887]
["bitfinex","SOLUSD",1646641976317,2.83613526,81.429,81.322,60.60688887]
["bitfinex","SOLUSD",1646641976716,2.83613526,81.429,81.33,18.4407]
["bitfinex","SOLUSD",1646641976917,25.72420888,81.439,81.323,121.6]
["bitfinex","SOLUSD",1646641977117,2.83613526,81.444,81.341,121.6]
["bitfinex","SOLUSD",1646641977316,14.68,81.47,81.342,55.22234299]
["bitfinex","SOLUSD",1646641977518,14.68,81.47,81.342,54.74204525]
["bitfinex","SOLUSD",1646641977720,14.68,81.47,81.343,0.59944056]
["bitfinex","SOLUSD",1646641977917,14.68,81.47,81.371,60.8106567]
["bitfinex","SOLUSD",1646641977918,7.19813526,81.469,81.371,60.8106567]
["bitfinex","SOLUSD",1646641978120,1.57859024,81.467,81.371,60.8106567]
["bitfinex","SOLUSD",1646641978320,1.57859024,81.463,81.321,6.141]
["bitfinex","SOLUSD",1646641978519,5.53261556,81.449,81.321,6.141]
["bitfinex","SOLUSD",1646641978721,4.373,81.448,81.334,6.143]
["bitfinex","SOLUSD",1646641979019,34.8417479,81.448,81.335,121.6]
["bitfinex","SOLUSD",1646641979220,2.83613526,81.448,81.337,121.6]
["bitfinex","SOLUSD",1646641979419,4.376,81.449,81.341,121.6]
["bitfinex","SOLUSD",1646641979420,2.83613526,81.447,81.341,121.6]
["bitfinex","SOLUSD",1646641979626,2.83613526,81.447,81.343,121.6]
["bitfinex","SOLUSD",1646641979822,2.83613526,81.447,81.345,121.6]
["bitfinex","SOLUSD",1646641980021,2.83613526,81.447,81.362,53.73546949]
["bitfinex","SOLUSD",1646641980226,4.378,81.461,81.364,0.59944056]
["bitfinex","SOLUSD",1646641980426,4.378,81.461,81.366,0.59944056]
["bitfinex","SOLUSD",1646641980623,4.367,81.463,81.366,122.19944056]
["bitfinex","SOLUSD",1646641981023,4.367,81.463,81.382,51.61672365]
["bitfinex","SOLUSD",1646641981225,2.83613526,81.473,81.384,0.59944056]
["bitfinex","SOLUSD",1646641981424,2.83613526,81.482,81.384,0.59944056]
["bitfinex","SOLUSD",1646641981623,1.57859024,81.487,81.384,0.59944056]
["bitfinex","SOLUSD",1646641981824,28.56034414,81.495,81.384,0.59944056]
["bitfinex","SOLUSD",1646641981825,1.57859024,81.494,81.384,0.59944056]
["bitfinex","SOLUSD",1646641982023,2.83613526,81.495,81.401,46.14278875]
["bitfinex","SOLUSD",1646641982423,1.57859024,81.482,81.401,46.14278875]
["bitfinex","SOLUSD",1646641982925,1.57859024,81.482,81.271,0.59944056]
["bitfinex","SOLUSD",1646641982926,4.24729775,81.479,81.351,23.7389]
["bitfinex","SOLUSD",1646641983124,121.6,81.459,81.36,14.68]
["bitfinex","SOLUSD",1646641983339,1.57859024,81.454,81.351,23.7389]
["bitfinex","SOLUSD",1646641983539,1.57859024,81.451,81.351,23.7389]
["bitfinex","SOLUSD",1646641983743,4.324,81.45,81.359,121.6]
["bitfinex","SOLUSD",1646641983941,5.90259024,81.45,81.366,172.48830179]
["bitfinex","SOLUSD",1646641984140,4.324,81.45,81.371,121.6]
["bitfinex","SOLUSD",1646641984341,1.57859024,81.44,81.371,121.6]
["bitfinex","SOLUSD",1646641984540,1.57859024,81.446,81.381,121.6]
["bitfinex","SOLUSD",1646641984740,1.57859024,81.45,81.383,121.6]
["bitfinex","SOLUSD",1646641985141,0.00859024,81.45,81.391,121.6]
["bitfinex","SOLUSD",1646641985343,4.384,81.479,81.401,121.6]
["bitfinex","SOLUSD",1646641985344,3.26965838,81.474,81.401,121.6]
["bitfinex","SOLUSD",1646641985547,3.26965838,81.496,81.411,121.6]
["bitfinex","SOLUSD",1646641985844,4.89500658,81.519,81.366,0.62286137]
["bitfinex","SOLUSD",1646641985845,3.26965838,81.497,81.422,53.64358056]
["bitfinex","SOLUSD",1646641986045,4.89500658,81.519,81.422,53.64358056]
["bitfinex","SOLUSD",1646641986046,3.26965838,81.498,81.423,121.6]
["bitfinex","SOLUSD",1646641986242,3.26965838,81.496,81.43,18.4127]
["bitfinex","SOLUSD",1646641986745,6.67327127,81.495,81.43,18.4127]
["bitfinex","SOLUSD",1646641986942,3.26965838,81.507,81.43,18.4127]
["bitfinex","SOLUSD",1646641987343,3.26965838,81.495,81.43,18.4127]
["bitfinex","SOLUSD",1646641987544,3.26965838,81.495,81.422,53.64358056]
["bitfinex","SOLUSD",1646641987745,3.26965838,81.474,81.422,53.64358056]
["bitfinex","SOLUSD",1646641987947,3.26965838,81.467,81.422,30.2812399]
["bitfinex","SOLUSD",1646641988349,3.26965838,81.476,81.422,30.2812399]
["bitfinex","SOLUSD",1646641988546,3.26965838,81.482,81.422,30.2812399]
["bitfinex","SOLUSD",1646641988744,3.26965838,81.488,81.422,30.2812399]
["bitfinex","SOLUSD",1646641989145,3.26965838,81.497,81.43,14.68]
["bitfinex","SOLUSD",1646641989345,3.26965838,81.511,81.431,121.6]
["bitfinex","SOLUSD",1646641989545,3.26965838,81.511,81.451,61.57245582]
["bitfinex","SOLUSD",1646641989745,3.26965838,81.515,81.451,61.57245582]
["bitfinex","SOLUSD",1646641989945,3.26965838,81.515,81.452,121.6]
["bitfinex","SOLUSD",1646641990346,3.26965838,81.517,81.451,61.57245582]
["bitfinex","SOLUSD",1646641990547,3.26965838,81.517,81.452,121.6]
["bitfinex","SOLUSD",1646641990751,3.26965838,81.517,81.461,121.6]
["bitfinex","SOLUSD",1646641990947,3.26965838,81.536,81.451,61.57245582]
["bitfinex","SOLUSD",1646641991150,3.26965838,81.533,81.451,68.05245582]
["bitfinex","SOLUSD",1646641991448,3.26965838,81.543,81.451,68.05245582]
["bitfinex","SOLUSD",1646641992047,4.253,81.558,81.451,68.05245582]
["bitfinex","SOLUSD",1646641992048,3.26965838,81.54,81.47,18.4055]
["bitfinex","SOLUSD",1646641992247,3.26965838,81.54,81.471,51.55129795]
["bitfinex","SOLUSD",1646641992449,3.26965838,81.538,81.471,51.55129795]
["bitfinex","SOLUSD",1646641992848,4.89500658,81.564,81.471,51.55129795]
["bitfinex","SOLUSD",1646641992849,3.26965838,81.536,81.471,51.55129795]
["bitfinex","SOLUSD",1646641993048,3.26965838,81.535,81.471,51.55129795]
["bitfinex","SOLUSD",1646641993450,4.89500658,81.558,81.471,51.55129795]
["bitfinex","SOLUSD",1646641993451,3.26965838,81.534,81.471,51.55129795]
["bitfinex","SOLUSD",1646641993649,4.89500658,81.558,81.471,51.55129795]
["bitfinex","SOLUSD",1646641993650,3.26965838,81.538,81.471,51.55129795]
["bitfinex","SOLUSD",1646641993850,3.26965838,81.553,81.471,51.55129795]
["bitfinex","SOLUSD",1646641994050,3.26965838,81.557,81.471,51.55129795]
["bitfinex","SOLUSD",1646641994252,3.26965838,81.561,81.472,121.6]
["bitfinex","SOLUSD",1646641994452,3.26965838,81.561,81.481,121.6]
["bitfinex","SOLUSD",1646641994651,6.66996017,81.562,81.481,121.1]
["bitfinex","SOLUSD",1646641994850,4.329,81.563,81.481,121.1]
["bitfinex","SOLUSD",1646641995051,3.829,81.563,81.481,121.1]
["bitfinex","SOLUSD",1646641995451,6.66842047,81.562,81.481,121.1]
["bitfinex","SOLUSD",1646641995651,3.829,81.563,81.5,18.3985]
["bitfinex","SOLUSD",1646641995853,3.829,81.563,81.501,59.95395689]
["bitfinex","SOLUSD",1646641996352,3.829,81.563,81.501,59.33109552]
["bitfinex","SOLUSD",1646641996751,6.66871559,81.562,81.51,18.4021]
["bitfinex","SOLUSD",1646641996953,3.829,81.563,81.51,18.4021]
["bitfinex","SOLUSD",1646641997354,3.829,81.563,81.501,59.33109552]
["bitfinex","SOLUSD",1646641997554,6.66893598,81.562,81.501,59.33109552]
["bitfinex","SOLUSD",1646641999853,5.66893598,81.562,81.501,59.33109552]
["bitfinex","SOLUSD",1646642001057,3.26965838,81.561,81.501,59.33109552]
["bitfinex","SOLUSD",1646642001454,3.829,81.563,81.501,59.33109552]
["bitfinex","SOLUSD",1646642003554,22.64344485,81.562,81.461,48.1344]
["bitfinex","SOLUSD",1646642003757,25.47958011,81.562,81.461,24.2938]
["bitfinex","SOLUSD",1646642003955,4.59511567,81.554,81.461,24.2938]
["bitfinex","SOLUSD",1646642004156,3.26965838,81.551,81.461,24.2938]
["bitfinex","SOLUSD",1646642004355,121.6,81.539,81.461,24.2938]
["bitfinex","SOLUSD",1646642004554,121.6,81.539,81.462,52.53136918]
["bitfinex","SOLUSD",1646642004756,5.3912156,81.538,81.462,52.53136918]
["bitfinex","SOLUSD",1646642005055,30.87079571,81.538,81.462,52.53136918]
["bitfinex","SOLUSD",1646642005257,25.47958011,81.537,81.462,52.53136918]
["bitfinex","SOLUSD",1646642005656,25.47958011,81.536,81.462,52.53136918]
["bitfinex","SOLUSD",1646642006057,121.6,81.534,81.43,18.42]
["bitfinex","SOLUSD",1646642006259,4.14731725,81.528,81.421,24.6909]
["bitfinex","SOLUSD",1646642006758,121.6,81.526,81.421,24.6909]
["bitfinex","SOLUSD",1646642007159,25.47958011,81.525,81.423,121.6]
["bitfinex","SOLUSD",1646642007458,22.64344485,81.525,81.43,18.4201]
["bitfinex","SOLUSD",1646642007658,2.83613526,81.524,81.43,18.4201]
["bitfinex","SOLUSD",1646642008263,2.83613526,81.524,81.431,121.6]
["bitfinex","SOLUSD",1646642008460,2.83613526,81.536,81.451,121.6]
["bitfinex","SOLUSD",1646642008663,3.26965838,81.558,81.453,121.6]
["bitfinex","SOLUSD",1646642008966,3.26965838,81.57,81.454,0.47381003]
["bitfinex","SOLUSD",1646642009162,3.26965838,81.58,81.466,48.56014276]
["bitfinex","SOLUSD",1646642009362,3.26965838,81.586,81.481,121.6]
["bitfinex","SOLUSD",1646642009660,3.26965838,81.586,81.483,121.6]
["bitfinex","SOLUSD",1646642009862,3.26965838,81.586,81.484,0.61451026]
["bitfinex","SOLUSD",1646642010261,3.26965838,81.59,81.484,0.61451026]
["bitfinex","SOLUSD",1646642010462,3.26965838,81.583,81.484,0.61451026]
["bitfinex","SOLUSD",1646642011067,3.26965838,81.584,81.49,61.3371]
["bitfinex","SOLUSD",1646642011365,3.26965838,81.579,81.482,53.17639825]
["bitfinex","SOLUSD",1646642011571,3.26965838,81.578,81.483,121.6]
["bitfinex","SOLUSD",1646642011767,3.26965838,81.578,81.484,0.61451026]
["bitfinex","SOLUSD",1646642011966,3.26965838,81.581,81.486,121.6]
["bitfinex","SOLUSD",1646642012167,3.26965838,81.581,81.491,121.6]
["bitfinex","SOLUSD",1646642012366,3.26965838,81.581,81.49,33.0861]
["bitfinex","SOLUSD",1646642012367,3.26965838,81.593,81.493,121.6]
["bitfinex","SOLUSD",1646642012566,3.26965838,81.593,81.494,0.61451026]
["bitfinex","SOLUSD",1646642012767,3.26965838,81.594,81.496,177.67643734]
["bitfinex","SOLUSD",1646642012968,3.26965838,81.595,81.498,121.6]
["bitfinex","SOLUSD",1646642013169,3.26965838,81.595,81.501,0.61451026]
["bitfinex","SOLUSD",1646642013367,3.26965838,81.595,81.511,59.08694298]
["bitfinex","SOLUSD",1646642013568,3.26965838,81.596,81.513,0.40401407]
["bitfinex","SOLUSD",1646642013767,3.26965838,81.596,81.515,0.42357778]
["bitfinex","SOLUSD",1646642013970,3.26965838,81.596,81.517,0.42357778]
["bitfinex","SOLUSD",1646642014170,3.26965838,81.596,81.518,6.13]
["bitfinex","SOLUSD",1646642014370,3.26965838,81.596,81.52,18.3995]
["bitfinex","SOLUSD",1646642014571,3.26965838,81.601,81.52,18.3995]
["bitfinex","SOLUSD",1646642014770,3.26965838,81.602,81.521,6.13]
["bitfinex","SOLUSD",1646642014973,3.26965838,81.596,81.521,6.13]
["bitfinex","SOLUSD",1646642015176,3.26965838,81.597,81.521,6.13]
["bitfinex","SOLUSD",1646642015371,3.26965838,81.598,81.53,18.3977]
["bitfinex","SOLUSD",1646642015572,3.26965838,81.604,81.531,59.88324068]
["bitfinex","SOLUSD",1646642015770,3.26965838,81.604,81.532,121.6]
["bitfinex","SOLUSD",1646642015970,3.26965838,81.604,81.534,122.03028056]
["bitfinex","SOLUSD",1646642016172,3.26965838,81.616,81.537,0.43028056]
["bitfinex","SOLUSD",1646642016371,3.26965838,81.623,81.541,121.6]
["bitfinex","SOLUSD",1646642016572,3.26965838,81.623,81.545,121.6]
["bitfinex","SOLUSD",1646642016775,3.26965838,81.623,81.544,48.20960385]
["bitfinex","SOLUSD",1646642016776,3.26965838,81.623,81.55,18.3925]
["bitfinex","SOLUSD",1646642016974,3.26965838,81.623,81.552,0.48474869]
["bitfinex","SOLUSD",1646642017180,3.26965838,81.624,81.552,122.08474869]
["bitfinex","SOLUSD",1646642017379,3.26965838,81.631,81.555,0.48474869]
["bitfinex","SOLUSD",1646642017579,8.76200658,81.654,81.557,121.6]
["bitfinex","SOLUSD",1646642017580,3.26965838,81.636,81.557,121.6]
["bitfinex","SOLUSD",1646642017879,3.26965838,81.644,81.559,121.6]
["bitfinex","SOLUSD",1646642018079,3.26965838,81.644,81.561,121.6]
["bitfinex","SOLUSD",1646642018280,3.26965838,81.644,81.562,6.127]
["bitfinex","SOLUSD",1646642018480,3.26965838,81.644,81.563,121.6]
["bitfinex","SOLUSD",1646642018680,3.26965838,81.644,81.566,0.48474869]
["bitfinex","SOLUSD",1646642018982,3.899,81.663,81.559,7.77]
["bitfinex","SOLUSD",1646642018983,3.26965838,81.648,81.569,0.48474869]
["bitfinex","SOLUSD",1646642019183,3.26965838,81.659,81.573,121.6]
["bitfinex","SOLUSD",1646642019482,3.26965838,81.66,81.581,122.19041669]
["bitfinex","SOLUSD",1646642019687,3.26965838,81.661,81.583,121.6]
["bitfinex","SOLUSD",1646642019882,3.26965838,81.661,81.584,0.59041669]
["bitfinex","SOLUSD",1646642020080,3.26965838,81.661,81.587,63.09382512]
["bitfinex","SOLUSD",1646642020289,3.26965838,81.664,81.6,18.3791]
["bitfinex","SOLUSD",1646642020489,3.26965838,81.664,81.602,169.85625801]
["bitfinex","SOLUSD",1646642020683,3.26965838,81.684,81.603,6.123]
["bitfinex","SOLUSD",1646642020881,3.26965838,81.695,81.603,0.59041669]
["bitfinex","SOLUSD",1646642021082,3.26965838,81.697,81.602,48.25625801]
["bitfinex","SOLUSD",1646642021382,3.26965838,81.687,81.602,48.25625801]
["bitfinex","SOLUSD",1646642021582,3.26965838,81.687,81.603,6.123]
["bitfinex","SOLUSD",1646642021881,3.26965838,81.687,81.61,18.3729]
["bitfinex","SOLUSD",1646642022084,3.26965838,81.689,81.612,0.59041669]
["bitfinex","SOLUSD",1646642022285,3.26965838,81.695,81.613,6.123]
["bitfinex","SOLUSD",1646642022481,3.26965838,81.695,81.61,14.68]
["bitfinex","SOLUSD",1646642022482,3.26965838,81.691,81.611,6.123]
["bitfinex","SOLUSD",1646642022681,3.26965838,81.691,81.602,48.25625801]
["bitfinex","SOLUSD",1646642023081,3.26965838,81.69,81.61,18.3796]
["bitfinex","SOLUSD",1646642023281,3.26965838,81.69,81.611,6.123]
["bitfinex","SOLUSD",1646642023483,3.26965838,81.69,81.603,6.123]
["bitfinex","SOLUSD",1646642023781,3.26965838,81.692,81.603,6.123]
["bitfinex","SOLUSD",1646642023981,3.26965838,81.693,81.603,6.123]
["bitfinex","SOLUSD",1646642024181,3.26965838,81.698,81.603,6.123]
["bitfinex","SOLUSD",1646642024796,3.26965838,81.698,81.62,18.3762]
["bitfinex","SOLUSD",1646642024996,3.26965838,81.698,81.622,53.05903812]
["bitfinex","SOLUSD",1646642025200,3.26965838,81.698,81.624,0.59041669]
["bitfinex","SOLUSD",1646642025399,3.26965838,81.698,81.622,53.05903812]
["bitfinex","SOLUSD",1646642026197,3.26965838,81.699,81.63,18.3752]
["bitfinex","SOLUSD",1646642026398,3.26965838,81.699,81.631,6.122]
["bitfinex","SOLUSD",1646642026797,3.26965838,81.699,81.63,18.3752]
["bitfinex","SOLUSD",1646642026798,3.26965838,81.699,81.622,53.05903812]
["bitfinex","SOLUSD",1646642027000,3.26965838,81.714,81.624,0.51203908]
["bitfinex","SOLUSD",1646642027203,3.819,81.72,81.627,0.58846285]
["bitfinex","SOLUSD",1646642027400,3.26965838,81.73,81.642,46.65952494]
["bitfinex","SOLUSD",1646642027600,3.26965838,81.735,81.651,0.58846285]
["bitfinex","SOLUSD",1646642028000,3.26965838,81.735,81.653,122.18846285]
["bitfinex","SOLUSD",1646642028202,3.26965838,81.735,81.656,57.31434835]
["bitfinex","SOLUSD",1646642028401,3.26965838,81.744,81.661,121.6]
["bitfinex","SOLUSD",1646642028601,3.26965838,81.747,81.66,33.0403]
["bitfinex","SOLUSD",1646642028802,3.26965838,81.747,81.661,6.74447988]
["bitfinex","SOLUSD",1646642029004,3.26965838,81.746,81.67,61.1869]
["bitfinex","SOLUSD",1646642029203,3.26965838,81.757,81.671,54.99936089]
["bitfinex","SOLUSD",1646642029405,3.26965838,81.758,81.673,0.62547988]
["bitfinex","SOLUSD",1646642029604,3.26965838,81.758,81.681,121.6]
["bitfinex","SOLUSD",1646642029807,3.26965838,81.758,81.69,14.68]
["bitfinex","SOLUSD",1646642030004,3.912,81.768,81.691,53.12460902]
["bitfinex","SOLUSD",1646642030005,7.18165838,81.768,81.691,53.12460902]
["bitfinex","SOLUSD",1646642030205,3.26965838,81.775,81.691,53.12460902]
["bitfinex","SOLUSD",1646642030404,3.26965838,81.775,81.691,46.38112914]
["bitfinex","SOLUSD",1646642030606,3.26965838,81.777,81.7,18.3588]
["bitfinex","SOLUSD",1646642031107,4.89500658,81.791,81.691,46.38112914]
["bitfinex","SOLUSD",1646642031108,0.00697855,81.696,81.692,121.6]
["bitfinex","SOLUSD",1646642031505,3.26965838,81.787,81.695,0.62547988]
["bitfinex","SOLUSD",1646642031707,3.26965838,81.787,81.721,46.18988165]
["bitfinex","SOLUSD",1646642031905,3.641,81.786,81.721,46.18988165]
["bitfinex","SOLUSD",1646642032305,3.593,81.795,81.721,46.18988165]
["bitfinex","SOLUSD",1646642032706,21.13250351,81.806,81.721,46.18988165]
["bitfinex","SOLUSD",1646642033108,3.451,81.805,81.721,46.18988165]
["bitfinex","SOLUSD",1646642033406,3.26965838,81.815,81.721,46.18988165]
["bitfinex","SOLUSD",1646642033906,3.26965838,81.816,81.721,46.18988165]
["bitfinex","SOLUSD",1646642034106,3.26965838,81.816,81.73,18.3524]
["bitfinex","SOLUSD",1646642034610,3.26965838,81.815,81.721,46.18988165]
["bitfinex","SOLUSD",1646642034807,3.26965838,81.813,81.721,46.18988165]
["bitfinex","SOLUSD",1646642035407,18.3582,81.81,81.721,46.18988165]
["bitfinex","SOLUSD",1646642035606,3.26965838,81.804,81.721,46.18988165]
["bitfinex","SOLUSD",1646642036308,3.26965838,81.804,81.722,6.115]
["bitfinex","SOLUSD",1646642036509,3.26965838,81.815,81.73,18.3525]
["bitfinex","SOLUSD",1646642036812,3.26965838,81.829,81.73,33.0325]
["bitfinex","SOLUSD",1646642037211,21.13250351,81.829,81.73,33.0325]
["bitfinex","SOLUSD",1646642037508,3.26965838,81.828,81.73,33.0325]
["bitfinex","SOLUSD",1646642037711,3.26965838,81.827,81.73,33.0325]
["bitfinex","SOLUSD",1646642038408,21.13250351,81.828,81.73,33.0325]
["bitfinex","SOLUSD",1646642038808,3.26965838,81.823,81.73,33.0325]
["bitfinex","SOLUSD",1646642039910,3.26965838,81.822,81.73,33.0325]
["bitfinex","SOLUSD",1646642040317,3.865,81.821,81.723,49.05]
["bitfinex","SOLUSD",1646642040513,3.865,81.821,81.722,6.115]
["bitfinex","SOLUSD",1646642040514,118.83987218,81.818,81.722,6.115]
["bitfinex","SOLUSD",1646642040712,4.87684135,81.807,81.722,6.115]
["bitfinex","SOLUSD",1646642040914,3.26965838,81.804,81.722,6.115]
["bitfinex","SOLUSD",1646642041114,3.26965838,81.806,81.722,6.115]
["bitfinex","SOLUSD",1646642041514,26.27411386,81.816,81.722,6.115]
["bitfinex","SOLUSD",1646642041515,21.13250351,81.816,81.73,18.3516]
["bitfinex","SOLUSD",1646642041715,3.26965838,81.823,81.731,121.6]
["bitfinex","SOLUSD",1646642042113,3.26965838,81.832,81.731,121.6]
["bitfinex","SOLUSD",1646642042321,3.26965838,81.84,81.735,121.6]
["bitfinex","SOLUSD",1646642042515,70.4152,81.885,81.734,64.38682862]
["bitfinex","SOLUSD",1646642042516,3.26965838,81.857,81.738,0.55296247]
["bitfinex","SOLUSD",1646642042714,3.26965838,81.864,81.751,121.6]
["bitfinex","SOLUSD",1646642042918,70.4152,81.885,81.781,121.6]
["bitfinex","SOLUSD",1646642042919,3.26965838,81.867,81.781,121.6]
["bitfinex","SOLUSD",1646642043115,3.876,81.866,81.783,121.6]
["bitfinex","SOLUSD",1646642043314,3.876,81.866,81.784,0.56135367]
["bitfinex","SOLUSD",1646642043515,4.89500658,81.89,81.784,0.56135367]
["bitfinex","SOLUSD",1646642043516,3.26965838,81.871,81.784,0.56135367]
["bitfinex","SOLUSD",1646642043718,3.26965838,81.879,81.784,0.56135367]
["bitfinex","SOLUSD",1646642043914,3.26965838,81.88,81.785,121.6]
["bitfinex","SOLUSD",1646642044317,3.26965838,81.88,81.8,18.3354]
["bitfinex","SOLUSD",1646642044516,3.26965838,81.885,81.803,121.6]
["bitfinex","SOLUSD",1646642044715,3.26965838,81.875,81.803,121.6]
["bitfinex","SOLUSD",1646642044919,3.26965838,81.876,81.805,121.6]
["bitfinex","SOLUSD",1646642045220,4.89500658,81.917,81.822,49.4525228]
["bitfinex","SOLUSD",1646642045420,3.899,81.954,81.841,121.6]
["bitfinex","SOLUSD",1646642045616,3.87,81.977,81.851,121.6]
["bitfinex","SOLUSD",1646642045816,3.87,81.977,81.861,55.39240175]
["bitfinex","SOLUSD",1646642046018,4.18735441,81.975,81.861,55.39240175]
["bitfinex","SOLUSD",1646642046319,3.841,81.974,81.861,55.39240175]
["bitfinex","SOLUSD",1646642046520,4.89500658,81.964,81.861,55.39240175]
["bitfinex","SOLUSD",1646642046819,18.3227,81.96,81.861,55.39240175]
["bitfinex","SOLUSD",1646642047024,3.782,81.959,81.861,55.39240175]
["bitfinex","SOLUSD",1646642047221,3.751,81.962,81.861,55.39240175]
["bitfinex","SOLUSD",1646642047423,2.83613526,81.959,81.861,55.39240175]
["bitfinex","SOLUSD",1646642047618,4.1495241,81.957,81.861,55.39240175]
["bitfinex","SOLUSD",1646642047821,18.3247,81.95,81.861,55.39240175]
["bitfinex","SOLUSD",1646642048221,6.49813526,81.949,81.861,55.39240175]
["bitfinex","SOLUSD",1646642048420,4.35887569,81.948,81.861,55.39240175]
["bitfinex","SOLUSD",1646642048620,114.1,81.943,81.831,49.6305]
["bitfinex","SOLUSD",1646642048919,121.6,81.942,81.81,14.68]
["bitfinex","SOLUSD",1646642049121,5.58100622,81.939,81.811,121.6]
["bitfinex","SOLUSD",1646642049322,26.29420828,81.942,81.811,121.6]
["bitfinex","SOLUSD",1646642049522,2.83613526,81.941,81.813,121.6]
["bitfinex","SOLUSD",1646642049722,3.835,81.947,81.813,121.6]
["bitfinex","SOLUSD",1646642049920,3.835,81.947,81.814,5.63917229]
["bitfinex","SOLUSD",1646642050123,3.835,81.947,81.815,121.6]
["bitfinex","SOLUSD",1646642050322,3.835,81.947,81.817,121.6]
["bitfinex","SOLUSD",1646642050523,3.835,81.947,81.833,121.6]
["bitfinex","SOLUSD",1646642050721,3.835,81.947,81.852,55.75216639]
["bitfinex","SOLUSD",1646642050926,3.835,81.947,81.86,14.68]
["bitfinex","SOLUSD",1646642051323,3.835,81.947,81.861,121.6]
["bitfinex","SOLUSD",1646642051822,3.867,82.009,81.871,121.6]
["bitfinex","SOLUSD",1646642052122,3.867,82.009,81.87,18.3145]
["bitfinex","SOLUSD",1646642052123,23.21540635,82.008,81.881,121.6]
["bitfinex","SOLUSD",1646642052322,3.899,82.007,81.893,121.6]
["bitfinex","SOLUSD",1646642052523,3.899,82.007,81.9,14.68]
["bitfinex","SOLUSD",1646642052925,5.68565368,82.006,81.9,14.68]
["bitfinex","SOLUSD",1646642053128,23.21540635,81.997,81.9,14.68]
["bitfinex","SOLUSD",1646642053726,2.83613526,82.005,81.901,121.6]
["bitfinex","SOLUSD",1646642053925,3.899,82.007,81.901,121.6]
["bitfinex","SOLUSD",1646642054330,3.899,82.007,81.902,0.72069969]
["bitfinex","SOLUSD",1646642054831,2.83613526,82.032,81.931,64.45637922]
["bitfinex","SOLUSD",1646642055026,8.30418929,82.031,81.931,41.21932503]
["bitfinex","SOLUSD",1646642055228,31.51959564,82.031,81.931,41.21932503]
["bitfinex","SOLUSD",1646642055426,2.83613526,82.03,81.931,41.21932503]
["bitfinex","SOLUSD",1646642055628,3.801,82.029,81.931,41.21932503]
["bitfinex","SOLUSD",1646642055826,27.01640635,82.029,81.931,41.21932503]
["bitfinex","SOLUSD",1646642056025,2.83613526,82.028,81.94,18.3045]
["bitfinex","SOLUSD",1646642056426,2.83613526,82.043,81.94,32.9845]
["bitfinex","SOLUSD",1646642056627,2.83613526,82.043,81.941,79.6741]
["bitfinex","SOLUSD",1646642057030,2.83613526,82.043,81.97,18.2967]
["bitfinex","SOLUSD",1646642057228,2.83613526,82.043,81.971,49.697502]
["bitfinex","SOLUSD",1646642058027,26.05154161,82.043,81.971,49.697502]
["bitfinex","SOLUSD",1646642058231,4.57078928,82.041,81.932,6.097]
["bitfinex","SOLUSD",1646642058631,45.0779943,82.04,81.911,6.098]
["bitfinex","SOLUSD",1646642058835,47.91412956,82.04,81.911,6.098]
["bitfinex","SOLUSD",1646642059033,4.57078928,82.041,81.911,6.098]
["bitfinex","SOLUSD",1646642059034,18.3077,82.03,81.92,18.3088]
["bitfinex","SOLUSD",1646642059236,5.6233473,82.029,81.921,6.099]
["bitfinex","SOLUSD",1646642059434,26.05154161,82.029,81.921,6.099]
["bitfinex","SOLUSD",1646642059633,2.83613526,82.028,81.921,6.099]
["bitfinex","SOLUSD",1646642060234,2.83613526,82.028,81.93,18.3068]
["bitfinex","SOLUSD",1646642060435,3.831,82.042,81.932,54.62787217]
["bitfinex","SOLUSD",1646642060634,3.831,82.042,81.933,6.098]
["bitfinex","SOLUSD",1646642060841,18.3009,82.06,81.933,6.098]
["bitfinex","SOLUSD",1646642061038,23.21540635,82.052,81.934,123.9437]
["bitfinex","SOLUSD",1646642061234,23.21540635,82.052,81.935,6.098]
["bitfinex","SOLUSD",1646642061436,23.21540635,82.052,81.94,14.68]
["bitfinex","SOLUSD",1646642061635,23.21540635,82.052,81.941,6.097]
["bitfinex","SOLUSD",1646642061938,4.08208782,82.049,81.941,6.097]
["bitfinex","SOLUSD",1646642062140,14.68,82.05,81.934,123.9437]
["bitfinex","SOLUSD",1646642062335,26.05154161,82.048,81.934,123.9437]
["bitfinex","SOLUSD",1646642062537,47.91412956,82.048,81.934,123.9437]
["bitfinex","SOLUSD",1646642062836,26.05154161,82.047,81.94,18.3046]
["bitfinex","SOLUSD",1646642063037,23.21540635,82.047,81.941,6.098]
["bitfinex","SOLUSD",1646642063242,23.21540635,82.046,81.94,18.3046]
["bitfinex","SOLUSD",1646642063441,23.21540635,82.046,81.934,76.5618]
["bitfinex","SOLUSD",1646642063639,121.6,82.045,81.934,76.5618]
["bitfinex","SOLUSD",1646642063839,3.866,82.044,81.934,76.5618]
["bitfinex","SOLUSD",1646642064038,4.79697093,82.042,81.935,6.098]
["bitfinex","SOLUSD",1646642064240,3.831,82.041,81.935,6.098]
["bitfinex","SOLUSD",1646642064541,121.6,82.04,81.936,121.6]
["bitfinex","SOLUSD",1646642064738,121.6,82.04,81.938,121.6]
["bitfinex","SOLUSD",1646642064939,121.6,82.04,81.939,6.098]
["bitfinex","SOLUSD",1646642065139,2.83613526,82.039,81.939,6.098]
["bitfinex","SOLUSD",1646642065340,125.329,82.038,81.934,76.5618]
["bitfinex","SOLUSD",1646642065540,148.54440635,82.038,81.934,76.5618]
["bitfinex","SOLUSD",1646642065739,18.3126,82.01,81.934,76.5618]
["bitfinex","SOLUSD",1646642065954,121.6,82.009,81.932,54.62787217]
["bitfinex","SOLUSD",1646642066151,121.6,82.007,81.932,54.62787217]
["bitfinex","SOLUSD",1646642066350,3.625,82.006,81.932,54.62787217]
["bitfinex","SOLUSD",1646642067551,3.865,82.007,81.932,54.62787217]
["bitfinex","SOLUSD",1646642068354,3.865,82.007,81.933,6.099]
["bitfinex","SOLUSD",1646642068953,3.865,82.007,81.932,54.62787217]
["bitfinex","SOLUSD",1646642069552,3.865,82.007,81.933,6.099]
["bitfinex","SOLUSD",1646642070453,3.865,82.007,81.94,18.3041]
["bitfinex","SOLUSD",1646642070653,4.89500658,82.004,81.941,6.099]
["bitfinex","SOLUSD",1646642070854,4.89500658,82.004,81.932,54.62787217]
["bitfinex","SOLUSD",1646642071060,4.8820515,82.003,81.93,8.05]
["bitfinex","SOLUSD",1646642071355,3.87,82.002,81.93,8.05]
["bitfinex","SOLUSD",1646642071653,4.89500658,81.975,81.93,8.05]
["bitfinex","SOLUSD",1646642072055,4.89500658,81.975,81.931,53.74567535]
["bitfinex","SOLUSD",1646642072654,11.8287996,82.005,81.931,53.74567535]
["bitfinex","SOLUSD",1646642072655,4.89500658,81.988,81.931,53.74567535]
["bitfinex","SOLUSD",1646642073756,18.7244,82.06,81.931,53.74567535]
["bitfinex","SOLUSD",1646642073757,4.89500658,81.989,81.931,53.74567535]
["bitfinex","SOLUSD",1646642074658,4.89500658,81.991,81.931,53.74567535]
["bitfinex","SOLUSD",1646642075258,4.89500658,81.991,81.931,30.50213316]
["bitfinex","SOLUSD",1646642075660,4.89500658,81.992,81.931,30.50213316]
["bitfinex","SOLUSD",1646642075861,2.83613526,81.99,81.93,8.05]
["bitfinex","SOLUSD",1646642076066,3.88,81.989,81.93,8.05]
["bitfinex","SOLUSD",1646642076459,2.83613526,81.988,81.93,8.05]
["bitfinex","SOLUSD",1646642076861,4.89500658,81.985,81.931,51.26806832]
["bitfinex","SOLUSD",1646642077962,4.89500658,81.972,81.931,51.26806832]
["bitfinex","SOLUSD",1646642078566,2.83613526,81.971,81.93,8.05]
["bitfinex","SOLUSD",1646642078963,4.89500658,81.97,81.93,8.05]
["bitfinex","SOLUSD",1646642079563,4.89500658,81.97,81.931,60.70951106]
["bitfinex","SOLUSD",1646642080165,4.89500658,81.97,81.93,8.05]
["bitfinex","SOLUSD",1646642080766,2.83613526,81.969,81.93,8.05]
["bitfinex","SOLUSD",1646642080967,4.85691485,81.968,81.93,8.05]
["bitfinex","SOLUSD",1646642081171,4.89500658,81.955,81.93,8.05]
["bitfinex","SOLUSD",1646642082367,3.815,81.968,81.93,8.05]
["bitfinex","SOLUSD",1646642082368,4.89500658,81.947,81.93,8.05]
["bitfinex","SOLUSD",1646642082567,3.814,81.946,81.93,8.05]
["bitfinex","SOLUSD",1646642082768,3.814,81.946,81.883,46.53183779]
["bitfinex","SOLUSD",1646642082966,4.89500658,81.947,81.883,46.53183779]
["bitfinex","SOLUSD",1646642083368,4.89500658,81.942,81.883,46.53183779]
["bitfinex","SOLUSD",1646642083966,4.89500658,81.959,81.883,46.53183779]
["bitfinex","SOLUSD",1646642084968,4.89500658,81.955,81.883,46.53183779]
["bitfinex","SOLUSD",1646642085967,4.89500658,81.956,81.883,46.53183779]
["bitfinex","SOLUSD",1646642087067,4.89500658,81.955,81.883,46.53183779]
["bitfinex","SOLUSD",1646642087867,4.89500658,81.955,81.89,18.3162]
["bitfinex","SOLUSD",1646642088273,4.89500658,81.953,81.89,18.3162]
["bitfinex","SOLUSD",1646642088775,4.89500658,81.962,81.891,121.6]
["bitfinex","SOLUSD",1646642088979,3.92,81.969,81.91,18.3064]
["bitfinex","SOLUSD",1646642089172,3.92,81.969,81.913,121.6]
["bitfinex","SOLUSD",1646642089372,4.89500658,81.973,81.912,45.88506251]
["bitfinex","SOLUSD",1646642089572,4.89500658,81.986,81.912,45.88506251]
["bitfinex","SOLUSD",1646642090471,10.39958227,81.999,81.92,18.3097]
["bitfinex","SOLUSD",1646642090472,4.89500658,81.984,81.92,18.3097]
["bitfinex","SOLUSD",1646642091071,4.89500658,81.984,81.912,45.88506251]
["bitfinex","SOLUSD",1646642091673,4.89500658,81.978,81.912,45.88506251]
["bitfinex","SOLUSD",1646642092873,4.89500658,81.979,81.912,45.88506251]
["bitfinex","SOLUSD",1646642093077,26.36138627,81.977,81.92,18.309]
["bitfinex","SOLUSD",1646642093276,6.64158227,81.976,81.92,18.309]
["bitfinex","SOLUSD",1646642093477,26.36138627,81.976,81.92,18.309]
["bitfinex","SOLUSD",1646642093677,6.64158227,81.975,81.92,18.309]
["bitfinex","SOLUSD",1646642093878,26.36138627,81.975,81.92,18.309]
["bitfinex","SOLUSD",1646642094078,6.64158227,81.974,81.912,45.88506251]
["bitfinex","SOLUSD",1646642094280,26.36138627,81.974,81.912,45.88506251]
["bitfinex","SOLUSD",1646642094477,6.64158227,81.973,81.912,45.88506251]
["bitfinex","SOLUSD",1646642094677,26.36138627,81.973,81.912,45.88506251]
["bitfinex","SOLUSD",1646642094877,4.89500658,81.97,81.912,45.88506251]
["bitfinex","SOLUSD",1646642095278,4.89500658,81.97,81.9,18.3126]
["bitfinex","SOLUSD",1646642095578,121.6,81.968,81.86,33.0013]
["bitfinex","SOLUSD",1646642095778,6.64158227,81.967,81.86,36.2836]
["bitfinex","SOLUSD",1646642095977,4.89500658,81.959,81.87,14.68]
["bitfinex","SOLUSD",1646642096379,19.719804,81.958,81.892,57.01283991]
["bitfinex","SOLUSD",1646642096784,6.64158227,81.957,81.892,57.01283991]
["bitfinex","SOLUSD",1646642097181,19.719804,81.956,81.9,18.3129]
["bitfinex","SOLUSD",1646642097382,19.719804,81.956,81.892,57.01283991]
["bitfinex","SOLUSD",1646642097383,6.64158227,81.955,81.892,57.01283991]
["bitfinex","SOLUSD",1646642097783,19.719804,81.954,81.892,57.01283991]
["bitfinex","SOLUSD",1646642098284,6.64158227,81.953,81.892,57.01283991]
["bitfinex","SOLUSD",1646642098986,19.719804,81.952,81.892,57.01283991]
["bitfinex","SOLUSD",1646642099184,6.64158227,81.951,81.892,57.01283991]
["bitfinex","SOLUSD",1646642099886,19.719804,81.95,81.893,121.6]
["bitfinex","SOLUSD",1646642100085,6.64158227,81.949,81.893,121.6]
["bitfinex","SOLUSD",1646642100485,19.719804,81.948,81.893,121.6]
["bitfinex","SOLUSD",1646642100686,6.64158227,81.947,81.892,57.01283991]
["bitfinex","SOLUSD",1646642101087,19.719804,81.946,81.892,57.01283991]
["bitfinex","SOLUSD",1646642101289,6.64158227,81.945,81.892,57.01283991]
["bitfinex","SOLUSD",1646642101891,19.719804,81.944,81.892,57.01283991]
["bitfinex","SOLUSD",1646642102290,6.64158227,81.943,81.892,57.01283991]
["bitfinex","SOLUSD",1646642102489,6.64158227,81.943,81.893,121.6]
["bitfinex","SOLUSD",1646642102693,19.719804,81.942,81.9,18.3135]
["bitfinex","SOLUSD",1646642102891,6.64158227,81.941,81.9,18.3135]
["bitfinex","SOLUSD",1646642103492,19.719804,81.94,81.9,18.3135]
["bitfinex","SOLUSD",1646642103789,6.64158227,81.939,81.892,57.01283991]
["bitfinex","SOLUSD",1646642103990,6.64158227,81.939,81.88,56.5801]
["bitfinex","SOLUSD",1646642104191,19.719804,81.938,81.86,14.68]
["bitfinex","SOLUSD",1646642104393,6.64158227,81.937,81.86,14.68]
["bitfinex","SOLUSD",1646642104790,4.89500658,81.935,81.86,14.68]
["bitfinex","SOLUSD",1646642104989,4.89500658,81.935,81.863,62.94708448]
["bitfinex","SOLUSD",1646642105189,11.53658885,81.935,81.864,121.6]
["bitfinex","SOLUSD",1646642105390,1.63813847,81.903,81.864,121.6]
["bitfinex","SOLUSD",1646642105789,1.63813847,81.903,81.87,18.3212]
["bitfinex","SOLUSD",1646642106193,1.63813847,81.902,81.871,121.6]
["bitfinex","SOLUSD",1646642106393,4.89500658,81.949,81.871,121.6]
["bitfinex","SOLUSD",1646642106591,0.00884741,81.903,81.871,121.6]
["bitfinex","SOLUSD",1646642106790,0.00884741,81.903,81.87,14.68]
["bitfinex","SOLUSD",1646642106791,19.94394213,81.948,81.891,121.6]
["bitfinex","SOLUSD",1646642106995,19.94394213,81.948,81.892,51.7352007]
["bitfinex","SOLUSD",1646642107197,6.64158227,81.947,81.892,51.7352007]
["bitfinex","SOLUSD",1646642107596,19.94394213,81.946,81.892,51.7352007]
["bitfinex","SOLUSD",1646642107796,6.64158227,81.945,81.892,51.7352007]
["bitfinex","SOLUSD",1646642108398,19.94394213,81.944,81.892,51.7352007]
["bitfinex","SOLUSD",1646642108797,6.64158227,81.943,81.892,51.7352007]
["bitfinex","SOLUSD",1646642109198,19.94394213,81.942,81.9,18.3143]
["bitfinex","SOLUSD",1646642109397,6.64158227,81.941,81.9,18.3143]
["bitfinex","SOLUSD",1646642109897,19.94394213,81.94,81.9,18.3143]
["bitfinex","SOLUSD",1646642110298,6.64158227,81.939,81.9,18.3143]
["bitfinex","SOLUSD",1646642110898,4.89500658,81.963,81.9,18.3143]
["bitfinex","SOLUSD",1646642111099,19.97808544,81.938,81.9,18.3143]
["bitfinex","SOLUSD",1646642111300,19.97808544,81.938,81.892,51.7352007]
["bitfinex","SOLUSD",1646642111301,6.64158227,81.937,81.892,51.7352007]
["bitfinex","SOLUSD",1646642111599,19.97808544,81.936,81.892,51.7352007]
["bitfinex","SOLUSD",1646642112100,26.61966771,81.935,81.892,51.7352007]
["bitfinex","SOLUSD",1646642112500,26.61966771,81.934,81.892,51.7352007]
["bitfinex","SOLUSD",1646642113001,26.61966771,81.933,81.892,51.7352007]
["bitfinex","SOLUSD",1646642113201,6.64158227,81.932,81.892,51.7352007]
["bitfinex","SOLUSD",1646642113602,19.97808544,81.931,81.892,51.7352007]
["bitfinex","SOLUSD",1646642114001,4.89500658,81.953,81.901,121.6]
["bitfinex","SOLUSD",1646642114202,4.89500658,81.963,81.902,6.102]
["bitfinex","SOLUSD",1646642114401,4.89500658,81.963,81.901,30.6311]
["bitfinex","SOLUSD",1646642114618,4.89500658,81.972,81.901,30.6311]
["bitfinex","SOLUSD",1646642114819,19.97423044,81.962,81.901,24.5291]
["bitfinex","SOLUSD",1646642115216,19.97423044,81.971,81.901,24.5291]
["bitfinex","SOLUSD",1646642115616,19.97423044,81.971,81.902,6.102]
["bitfinex","SOLUSD",1646642116019,19.97423044,81.971,81.903,121.6]
["bitfinex","SOLUSD",1646642116216,19.97423044,81.971,81.902,6.102]
["bitfinex","SOLUSD",1646642116217,19.97423044,81.971,81.91,18.3113]
["bitfinex","SOLUSD",1646642116417,19.97423044,81.971,81.911,53.18834418]
["bitfinex","SOLUSD",1646642116817,4.89500658,81.967,81.911,53.18834418]
["bitfinex","SOLUSD",1646642117520,19.97423044,81.966,81.911,53.18834418]
["bitfinex","SOLUSD",1646642118117,4.89500658,81.965,81.911,53.18834418]
["bitfinex","SOLUSD",1646642118518,4.89500658,81.965,81.912,6.102]
["bitfinex","SOLUSD",1646642118717,19.97423044,81.964,81.912,6.102]
["bitfinex","SOLUSD",1646642119118,24.86923702,81.964,81.912,6.102]
["bitfinex","SOLUSD",1646642119319,19.97423044,81.963,81.911,53.18834418]
["bitfinex","SOLUSD",1646642119920,19.97423044,81.963,81.911,59.29034418]
["bitfinex","SOLUSD",1646642120223,4.89500658,81.959,81.911,53.18834418]
["bitfinex","SOLUSD",1646642120621,19.97423044,81.958,81.911,53.18834418]
["bitfinex","SOLUSD",1646642121822,19.97423044,81.959,81.911,53.18834418]
["bitfinex","SOLUSD",1646642122423,19.97423044,81.959,81.912,6.102]
["bitfinex","SOLUSD",1646642123023,19.97423044,81.966,81.912,6.102]
["bitfinex","SOLUSD",1646642123423,19.97423044,81.966,81.911,53.18834418]
["bitfinex","SOLUSD",1646642123624,4.89500658,81.964,81.911,53.18834418]
["bitfinex","SOLUSD",1646642123824,4.89500658,81.964,81.912,6.102]
["bitfinex","SOLUSD",1646642124124,19.97423044,81.963,81.912,6.102]
["bitfinex","SOLUSD",1646642124525,24.86923702,81.963,81.912,6.102]
["bitfinex","SOLUSD",1646642124926,24.86923702,81.963,81.911,53.18834418]
["bitfinex","SOLUSD",1646642125128,19.97423044,81.962,81.911,53.18834418]
["bitfinex","SOLUSD",1646642125335,19.97423044,81.962,81.912,6.102]
["bitfinex","SOLUSD",1646642126229,19.97423044,81.962,81.89,14.68]
["bitfinex","SOLUSD",1646642126230,18.3227,81.96,81.89,14.68]
["bitfinex","SOLUSD",1646642126427,18.3227,81.96,81.891,6.103]
["bitfinex","SOLUSD",1646642126628,2.83613526,81.961,81.891,6.103]
["bitfinex","SOLUSD",1646642126829,19.97423044,81.959,81.883,6.103]
["bitfinex","SOLUSD",1646642127029,19.97423044,81.959,81.89,18.3157]
["bitfinex","SOLUSD",1646642127231,19.97423044,81.96,81.891,6.103]
["bitfinex","SOLUSD",1646642127430,19.97423044,81.96,81.885,6.103]
["bitfinex","SOLUSD",1646642127631,19.97423044,81.959,81.885,6.103]
["bitfinex","SOLUSD",1646642128033,19.97423044,81.958,81.885,6.103]
["bitfinex","SOLUSD",1646642128234,19.97423044,81.958,81.886,121.6]
["bitfinex","SOLUSD",1646642128436,19.97423044,81.957,81.887,127.703]
["bitfinex","SOLUSD",1646642129036,19.97423044,81.956,81.887,121.6]
["bitfinex","SOLUSD",1646642129236,19.97423044,81.956,81.901,121.6]
["bitfinex","SOLUSD",1646642129435,4.89500658,81.988,81.903,121.6]
["bitfinex","SOLUSD",1646642129838,12.56208103,81.987,81.905,121.6]
["bitfinex","SOLUSD",1646642130040,12.56208103,81.987,81.922,59.22348283]
["bitfinex","SOLUSD",1646642130239,12.56208103,82.001,81.941,121.6]
["bitfinex","SOLUSD",1646642130440,4.92433917,82.024,81.952,0.61630434]
["bitfinex","SOLUSD",1646642130639,27.02788457,82.038,81.961,121.6]
["bitfinex","SOLUSD",1646642130840,27.02788457,82.038,81.963,121.6]
["bitfinex","SOLUSD",1646642131037,15.56057914,82.063,81.964,0.61630434]
["bitfinex","SOLUSD",1646642131241,15.56057914,82.063,81.967,0.61630434]
["bitfinex","SOLUSD",1646642131441,3.862,82.063,81.981,121.6]
["bitfinex","SOLUSD",1646642131638,23.21540635,82.083,81.983,181.42661931]
["bitfinex","SOLUSD",1646642131838,23.21540635,82.083,81.986,0.61630434]
["bitfinex","SOLUSD",1646642132041,3.859,82.082,82.001,121.6]
["bitfinex","SOLUSD",1646642132238,3.857,82.091,82.003,121.6]
["bitfinex","SOLUSD",1646642132437,3.857,82.091,82.01,18.2814]
["bitfinex","SOLUSD",1646642132838,3.857,82.091,82.011,0.61630434]
["bitfinex","SOLUSD",1646642133040,124.43613526,82.09,82.002,47.6167]
["bitfinex","SOLUSD",1646642133238,11.62571968,82.089,82.002,47.6167]
["bitfinex","SOLUSD",1646642133438,37.67726129,82.089,82.002,47.6167]
["bitfinex","SOLUSD",1646642133740,18.2958,82.08,82.002,47.6167]
["bitfinex","SOLUSD",1646642133938,3.863,82.079,82.002,47.6167]
["bitfinex","SOLUSD",1646642134137,29.91454161,82.079,82.002,47.6167]
["bitfinex","SOLUSD",1646642134338,26.05154161,82.078,82.002,47.6167]
["bitfinex","SOLUSD",1646642134538,3.865,82.077,82.002,47.6167]
["bitfinex","SOLUSD",1646642134737,29.91654161,82.077,82.002,47.6167]
["bitfinex","SOLUSD",1646642134939,6.70113526,82.077,82.002,47.6167]
["bitfinex","SOLUSD",1646642135137,2.83613526,82.076,82.003,6.094]
["bitfinex","SOLUSD",1646642135340,3.25678357,82.069,82.003,6.094]
["bitfinex","SOLUSD",1646642135537,3.25678357,82.069,82.002,47.6167]
["bitfinex","SOLUSD",1646642135740,2.83613526,82.068,82.003,6.094]
["bitfinex","SOLUSD",1646642135938,18.3016,82.06,81.98,14.68]
["bitfinex","SOLUSD",1646642136238,18.3016,82.06,81.967,46.9877]
["bitfinex","SOLUSD",1646642136239,3.25678357,82.054,81.967,46.9877]
["bitfinex","SOLUSD",1646642136440,2.83613526,82.059,81.97,14.68]
["bitfinex","SOLUSD",1646642136739,2.83613526,82.068,81.99,121.6]
["bitfinex","SOLUSD",1646642136938,2.83613526,82.068,81.99,154.5732]
["bitfinex","SOLUSD",1646642137137,2.83613526,82.078,81.99,154.5732]
["bitfinex","SOLUSD",1646642137338,2.83613526,82.078,81.992,121.6]
["bitfinex","SOLUSD",1646642137540,3.25678357,82.09,81.994,121.6]
["bitfinex","SOLUSD",1646642137738,2.83613526,82.095,81.996,121.6]
["bitfinex","SOLUSD",1646642137939,2.83613526,82.095,82.011,121.6]
["bitfinex","SOLUSD",1646642138139,2.83613526,82.095,82.013,121.6]
["bitfinex","SOLUSD",1646642138341,2.83613526,82.095,82.015,121.6]
["bitfinex","SOLUSD",1646642138540,2.83613526,82.095,82.021,121.6]
["bitfinex","SOLUSD",1646642138743,2.83613526,82.105,82.023,121.6]
["bitfinex","SOLUSD",1646642138939,3.25678357,82.122,82.025,121.6]
["bitfinex","SOLUSD",1646642139139,2.83613526,82.125,82.031,121.6]
["bitfinex","SOLUSD",1646642139740,2.83613526,82.125,82.041,121.6]
["bitfinex","SOLUSD",1646642139941,2.83613526,82.125,82.043,121.6]
["bitfinex","SOLUSD",1646642140845,24.84683869,82.138,82.043,121.6]
["bitfinex","SOLUSD",1646642141041,24.84683869,82.138,82.042,64.6643676]
["bitfinex","SOLUSD",1646642141042,24.84683869,82.138,82.045,121.6]
["bitfinex","SOLUSD",1646642141242,2.83613526,82.143,82.05,14.68]
["bitfinex","SOLUSD",1646642141443,2.83613526,82.137,82.051,121.6]
["bitfinex","SOLUSD",1646642142243,3.785,82.138,82.06,18.276]
["bitfinex","SOLUSD",1646642142443,4.29465812,82.175,82.06,18.276]
["bitfinex","SOLUSD",1646642142444,24.84683869,82.166,82.07,14.68]
["bitfinex","SOLUSD",1646642142643,24.84683869,82.166,82.071,28.3585]
["bitfinex","SOLUSD",1646642142843,24.0475,82.179,82.072,121.6]
["bitfinex","SOLUSD",1646642143043,24.0475,82.179,82.074,59.2411272]
["bitfinex","SOLUSD",1646642143244,2.83613526,82.165,82.075,3.783]
["bitfinex","SOLUSD",1646642143448,2.83613526,82.165,82.08,14.68]
["bitfinex","SOLUSD",1646642143644,24.84683869,82.164,82.074,59.2411272]
["bitfinex","SOLUSD",1646642143847,2.83613526,82.165,82.074,59.2411272]
["bitfinex","SOLUSD",1646642144045,27.68297395,82.178,82.074,59.2411272]
["bitfinex","SOLUSD",1646642144245,27.68297395,82.178,82.08,18.2718]
["bitfinex","SOLUSD",1646642144449,24.84683869,82.164,82.081,3.783]
["bitfinex","SOLUSD",1646642144653,24.84683869,82.164,82.08,18.2718]
["bitfinex","SOLUSD",1646642144846,2.83613526,82.163,82.08,32.9518]
["bitfinex","SOLUSD",1646642145047,24.84683869,82.185,82.081,23.2625]
["bitfinex","SOLUSD",1646642145247,2.83613526,82.191,82.082,122.34302054]
["bitfinex","SOLUSD",1646642145447,2.83613526,82.203,82.1,18.2644]
["bitfinex","SOLUSD",1646642145649,2.83613526,82.203,82.102,62.09094559]
["bitfinex","SOLUSD",1646642145847,24.84683869,82.201,82.102,62.83396613]
["bitfinex","SOLUSD",1646642146050,24.84683869,82.201,82.103,4.52502054]
["bitfinex","SOLUSD",1646642146251,2.83613526,82.2,82.103,4.52502054]
["bitfinex","SOLUSD",1646642146648,24.84683869,82.199,82.103,4.52502054]
["bitfinex","SOLUSD",1646642146848,24.84683869,82.199,82.103,3.782]
["bitfinex","SOLUSD",1646642147051,2.83613526,82.198,82.103,3.782]
["bitfinex","SOLUSD",1646642147451,24.84683869,82.197,82.11,18.2652]
["bitfinex","SOLUSD",1646642148050,24.84683869,82.197,82.111,3.782]
["bitfinex","SOLUSD",1646642148460,2.83613526,82.196,82.111,3.782]
["bitfinex","SOLUSD",1646642148858,27.68297395,82.196,82.111,3.782]
["bitfinex","SOLUSD",1646642149258,24.84683869,82.196,82.111,3.782]
["bitfinex","SOLUSD",1646642149458,2.83613526,82.195,82.111,3.782]
["bitfinex","SOLUSD",1646642150760,24.84683869,82.194,82.111,3.782]
["bitfinex","SOLUSD",1646642151263,2.83613526,82.193,82.111,3.782]
["bitfinex","SOLUSD",1646642151660,24.84683869,82.192,82.111,3.782]
["bitfinex","SOLUSD",1646642152059,2.83613526,82.191,82.111,3.782]
["bitfinex","SOLUSD",1646642152460,27.68297395,82.191,82.111,3.782]
["bitfinex","SOLUSD",1646642153063,24.84683869,82.191,82.111,3.782]
["bitfinex","SOLUSD",1646642153667,2.83613526,82.201,82.121,60.53723205]
["bitfinex","SOLUSD",1646642154066,27.68297395,82.201,82.121,60.53723205]
["bitfinex","SOLUSD",1646642155067,2.83613526,82.2,82.121,60.53723205]
["bitfinex","SOLUSD",1646642155467,24.84683869,82.199,82.121,60.53723205]
["bitfinex","SOLUSD",1646642155667,5.71434558,82.197,82.111,3.782]
["bitfinex","SOLUSD",1646642156078,2.83613526,82.196,82.111,3.782]
["bitfinex","SOLUSD",1646642156275,27.68297395,82.196,82.111,3.782]
["bitfinex","SOLUSD",1646642156477,121.6,82.195,82.111,3.782]
["bitfinex","SOLUSD",1646642156676,5.47740632,82.188,82.112,64.34718972]
["bitfinex","SOLUSD",1646642157076,24.84683869,82.187,82.112,64.34718972]
["bitfinex","SOLUSD",1646642157675,121.6,82.186,82.112,64.34718972]
["bitfinex","SOLUSD",1646642157876,5.9856034,82.185,82.112,64.34718972]
["bitfinex","SOLUSD",1646642158077,121.6,82.184,82.112,64.34718972]
["bitfinex","SOLUSD",1646642158276,146.44683869,82.184,82.112,64.34718972]
["bitfinex","SOLUSD",1646642158474,3.25678357,82.177,82.112,64.34718972]
["bitfinex","SOLUSD",1646642158676,5.9856034,82.185,82.112,64.34718972]
["bitfinex","SOLUSD",1646642158677,3.25678357,82.176,82.112,64.34718972]
["bitfinex","SOLUSD",1646642158978,3.25678357,82.174,82.112,64.34718972]
["bitfinex","SOLUSD",1646642159177,3.25678357,82.177,82.112,64.34718972]
["bitfinex","SOLUSD",1646642159377,3.25678357,82.179,82.112,64.34718972]
["bitfinex","SOLUSD",1646642159778,3.25678357,82.178,82.112,64.34718972]
["bitfinex","SOLUSD",1646642159977,3.25678357,82.18,82.112,64.34718972]
["bitfinex","SOLUSD",1646642160976,3.25678357,82.179,82.112,64.34718972]
["bitfinex","SOLUSD",1646642161179,3.25678357,82.173,82.112,64.34718972]
["bitfinex","SOLUSD",1646642161377,0.91,82.228,82.112,64.34718972]
["bitfinex","SOLUSD",1646642161378,3.25678357,82.163,82.112,64.34718972]
["bitfinex","SOLUSD",1646642161778,3.25678357,82.165,82.112,64.34718972]
["bitfinex","SOLUSD",1646642162079,3.25678357,82.162,82.112,41.14553321]
["bitfinex","SOLUSD",1646642162277,3.25678357,82.167,82.112,40.14553321]
["bitfinex","SOLUSD",1646642162477,3.25678357,82.168,82.112,40.14553321]
["bitfinex","SOLUSD",1646642162679,3.25678357,82.167,82.112,40.14553321]
["bitfinex","SOLUSD",1646642163279,114.1,82.184,82.112,40.14553321]
["bitfinex","SOLUSD",1646642164283,3.25678357,82.176,82.112,40.14553321]
["bitfinex","SOLUSD",1646642164583,3.25678357,82.167,82.112,40.14553321]
["bitfinex","SOLUSD",1646642164982,3.25678357,82.158,82.07,14.68]
["bitfinex","SOLUSD",1646642165182,3.25678357,82.158,82.049,18.4455]
["bitfinex","SOLUSD",1646642165383,29.94426618,82.157,82.048,121.6]
["bitfinex","SOLUSD",1646642165583,3.25678357,82.155,82.05,14.68]
["bitfinex","SOLUSD",1646642165783,3.25678357,82.152,82.051,47.9464]
["bitfinex","SOLUSD",1646642165984,2.83613526,82.154,82.083,52.77063607]
["bitfinex","SOLUSD",1646642166384,2.83613526,82.151,82.083,51.77063607]
["bitfinex","SOLUSD",1646642167185,3.25678357,82.156,82.083,51.77063607]
["bitfinex","SOLUSD",1646642167385,3.25678357,82.141,82.083,51.77063607]
["bitfinex","SOLUSD",1646642167584,3.25678357,82.144,82.083,51.77063607]
["bitfinex","SOLUSD",1646642167785,3.25678357,82.143,82.083,51.77063607]
["bitfinex","SOLUSD",1646642168088,3.25678357,82.143,82.09,18.2686]
["bitfinex","SOLUSD",1646642168285,3.25678357,82.143,82.083,51.77063607]
["bitfinex","SOLUSD",1646642168485,3.25678357,82.145,82.083,51.77063607]
["bitfinex","SOLUSD",1646642168886,2.83613526,82.161,82.083,51.77063607]
["bitfinex","SOLUSD",1646642168887,3.25678357,82.146,82.083,51.77063607]
["bitfinex","SOLUSD",1646642169286,3.25678357,82.146,82.084,6.089]
["bitfinex","SOLUSD",1646642169585,3.25678357,82.145,82.084,6.089]
["bitfinex","SOLUSD",1646642169786,3.25678357,82.145,82.085,121.6]
["bitfinex","SOLUSD",1646642169986,3.25678357,82.14,82.086,6.089]
["bitfinex","SOLUSD",1646642170588,3.25678357,82.139,82.084,6.089]
["bitfinex","SOLUSD",1646642170988,3.25678357,82.139,82.083,51.77063607]
["bitfinex","SOLUSD",1646642171390,3.25678357,82.13,82.083,51.77063607]
["bitfinex","SOLUSD",1646642171590,3.25678357,82.137,82.083,51.77063607]
["bitfinex","SOLUSD",1646642171789,3.25678357,82.136,82.083,51.77063607]
["bitfinex","SOLUSD",1646642171990,3.25678357,82.127,82.083,51.77063607]
["bitfinex","SOLUSD",1646642172190,3.25678357,82.134,82.084,121.6]
["bitfinex","SOLUSD",1646642172391,3.25678357,82.132,82.084,121.6]
["bitfinex","SOLUSD",1646642172789,3.25678357,82.133,82.086,121.6]
["bitfinex","SOLUSD",1646642172989,3.25678357,82.133,82.087,127.689]
["bitfinex","SOLUSD",1646642173190,3.25678357,82.133,82.083,51.77063607]
["bitfinex","SOLUSD",1646642173390,3.25678357,82.132,82.083,51.77063607]
["bitfinex","SOLUSD",1646642173590,3.25678357,82.129,82.083,51.77063607]
["bitfinex","SOLUSD",1646642174195,2.83613526,82.161,82.007,18.0273]
["bitfinex","SOLUSD",1646642174196,3.25678357,82.124,82.052,6.089]
["bitfinex","SOLUSD",1646642174393,3.25678357,82.112,82.052,6.089]
["bitfinex","SOLUSD",1646642174595,3.25678357,82.103,82.052,6.089]
["bitfinex","SOLUSD",1646642174791,3.25678357,82.103,82.024,29.6985]
["bitfinex","SOLUSD",1646642175195,3.25678357,82.099,82.025,52.86101946]
["bitfinex","SOLUSD",1646642175397,3.25678357,82.102,82.026,6.091]
["bitfinex","SOLUSD",1646642176396,3.25678357,82.101,82.026,6.091]
["bitfinex","SOLUSD",1646642176595,3.25678357,82.1,82.026,6.091]
["bitfinex","SOLUSD",1646642176996,3.25678357,82.099,82.026,6.091]
["bitfinex","SOLUSD",1646642177198,3.25678357,82.106,82.026,6.091]
["bitfinex","SOLUSD",1646642177396,27.10813092,82.123,82.026,6.091]
["bitfinex","SOLUSD",1646642177397,3.25678357,82.107,82.026,6.091]
["bitfinex","SOLUSD",1646642177597,3.25678357,82.106,82.027,121.6]
["bitfinex","SOLUSD",1646642177797,3.25678357,82.109,82.028,6.50086438]
["bitfinex","SOLUSD",1646642178098,3.25678357,82.113,82.028,6.091]
["bitfinex","SOLUSD",1646642178299,3.25678357,82.11,82.027,121.6]
["bitfinex","SOLUSD",1646642178498,3.25678357,82.11,82.029,121.6]
["bitfinex","SOLUSD",1646642178698,3.25678357,82.111,82.029,121.6]
["bitfinex","SOLUSD",1646642178903,3.25678357,82.115,82.03,14.68]
["bitfinex","SOLUSD",1646642179102,3.25678357,82.113,82.03,32.9635]
["bitfinex","SOLUSD",1646642179302,3.25678357,82.113,82.033,0.50453579]
["bitfinex","SOLUSD",1646642179800,3.25678357,82.114,82.033,0.50453579]
["bitfinex","SOLUSD",1646642180000,3.25678357,82.123,82.033,0.50453579]
["bitfinex","SOLUSD",1646642180203,3.25678357,82.121,82.034,22.5418]
["bitfinex","SOLUSD",1646642180399,3.25678357,82.118,82.034,22.5418]
["bitfinex","SOLUSD",1646642180599,3.25678357,82.113,82.034,22.5418]
["bitfinex","SOLUSD",1646642180799,3.25678357,82.117,82.034,22.5418]
["bitfinex","SOLUSD",1646642180998,3.25678357,82.116,82.034,22.5418]
["bitfinex","SOLUSD",1646642181201,3.25678357,82.115,82.034,22.5418]
["bitfinex","SOLUSD",1646642181503,3.25678357,82.105,82.034,22.5418]
["bitfinex","SOLUSD",1646642181698,3.25678357,82.102,82.034,22.5418]
["bitfinex","SOLUSD",1646642181900,3.25678357,82.103,82.034,22.5418]
["bitfinex","SOLUSD",1646642182498,3.25678357,82.097,82.034,22.5418]
["bitfinex","SOLUSD",1646642182699,3.25678357,82.098,82.034,22.5418]
["bitfinex","SOLUSD",1646642182900,2.83613526,82.096,82.034,22.5418]
["bitfinex","SOLUSD",1646642183307,2.83613526,82.096,82.031,6.091]
["bitfinex","SOLUSD",1646642185204,3.25678357,82.104,82.031,6.091]
["bitfinex","SOLUSD",1646642185804,3.25678357,82.102,82.031,6.091]
["bitfinex","SOLUSD",1646642186209,3.25678357,82.104,82.031,6.091]
["bitfinex","SOLUSD",1646642187505,3.25678357,82.105,82.031,6.091]
["bitfinex","SOLUSD",1646642187708,3.25678357,82.106,82.031,6.091]
["bitfinex","SOLUSD",1646642188708,6.09291883,82.107,82.031,6.091]
["bitfinex","SOLUSD",1646642189410,6.09291883,82.107,82.032,0.3903633]
["bitfinex","SOLUSD",1646642189630,2.83613526,82.107,82.032,0.3903633]
["bitfinex","SOLUSD",1646642189808,3.25678357,82.113,82.032,0.3903633]
["bitfinex","SOLUSD",1646642190008,3.25678357,82.116,82.032,23.5365633]
["bitfinex","SOLUSD",1646642190308,3.25678357,82.122,82.032,23.5365633]
["bitfinex","SOLUSD",1646642190510,3.25678357,82.121,82.04,18.2813]
["bitfinex","SOLUSD",1646642190709,3.25678357,82.132,82.041,51.44757816]
["bitfinex","SOLUSD",1646642190911,3.25678357,82.134,82.042,23.1462]
["bitfinex","SOLUSD",1646642191108,3.25678357,82.136,82.043,0.74061555]
["bitfinex","SOLUSD",1646642191306,3.25678357,82.137,82.043,0.74061555]
["bitfinex","SOLUSD",1646642191507,3.25678357,82.137,82.06,18.2746]
["bitfinex","SOLUSD",1646642191709,3.25678357,82.136,82.061,53.47719602]
["bitfinex","SOLUSD",1646642191908,3.25678357,82.138,82.061,53.47719602]
["bitfinex","SOLUSD",1646642192511,3.25678357,82.139,82.062,121.6]
["bitfinex","SOLUSD",1646642192710,24.3216,82.154,82.064,121.6]
["bitfinex","SOLUSD",1646642192711,3.25678357,82.151,82.064,121.6]
["bitfinex","SOLUSD",1646642192912,3.25678357,82.153,82.065,0.83165922]
["bitfinex","SOLUSD",1646642193112,3.25678357,82.154,82.071,121.6]
["bitfinex","SOLUSD",1646642193310,3.25678357,82.156,82.072,0.83165922]
["bitfinex","SOLUSD",1646642193511,3.25678357,82.161,82.072,0.83165922]
["bitfinex","SOLUSD",1646642193711,3.25678357,82.164,82.072,0.83165922]
["bitfinex","SOLUSD",1646642193912,3.25678357,82.166,82.074,121.6]
["bitfinex","SOLUSD",1646642194111,7.77898416,82.192,82.091,121.6]
["bitfinex","SOLUSD",1646642194311,2.83613526,82.192,82.101,121.6]
["bitfinex","SOLUSD",1646642194512,24.59479759,82.202,82.102,0.87172514]
["bitfinex","SOLUSD",1646642194713,2.83613526,82.201,82.104,0.87172514]
["bitfinex","SOLUSD",1646642194911,2.83613526,82.201,82.105,59.77852914]
["bitfinex","SOLUSD",1646642195211,2.83613526,82.201,82.11,18.2644]
["bitfinex","SOLUSD",1646642195412,2.83613526,82.201,82.111,122.47172514]
["bitfinex","SOLUSD",1646642195611,2.83613526,82.201,82.111,0.87172514]
["bitfinex","SOLUSD",1646642195811,24.59479759,82.2,82.111,0.87172514]
["bitfinex","SOLUSD",1646642196011,24.59479759,82.2,82.11,32.9444]
["bitfinex","SOLUSD",1646642196213,2.83613526,82.199,82.11,32.9444]
["bitfinex","SOLUSD",1646642196813,27.43093285,82.199,82.11,32.9444]
["bitfinex","SOLUSD",1646642197013,27.43093285,82.199,82.111,0.87172514]
["bitfinex","SOLUSD",1646642197219,2.83613526,82.198,82.111,0.87172514]
["bitfinex","SOLUSD",1646642197415,2.83613526,82.198,82.11,32.9444]
["bitfinex","SOLUSD",1646642197913,24.59479759,82.212,82.111,121.6]
["bitfinex","SOLUSD",1646642198115,2.83613526,82.209,82.12,18.2603]
["bitfinex","SOLUSD",1646642198316,2.83613526,82.199,82.122,59.50067338]
["bitfinex","SOLUSD",1646642200317,27.43093285,82.199,82.122,58.50067338]
["bitfinex","SOLUSD",1646642202017,2.83613526,82.209,82.122,58.50067338]
["bitfinex","SOLUSD",1646642202414,2.83613526,82.219,82.123,0.45470466]
["bitfinex","SOLUSD",1646642202616,2.83613526,82.219,82.122,58.50067338]
["bitfinex","SOLUSD",1646642202815,27.43093285,82.216,82.122,58.50067338]
["bitfinex","SOLUSD",1646642203113,27.43093285,82.215,82.122,58.50067338]
["bitfinex","SOLUSD",1646642203314,121.6,82.214,82.122,58.50067338]
["bitfinex","SOLUSD",1646642203513,149.03093285,82.214,82.122,58.50067338]
["bitfinex","SOLUSD",1646642203713,121.6,82.212,82.122,58.50067338]
["bitfinex","SOLUSD",1646642204115,121.6,82.21,82.122,58.50067338]
["bitfinex","SOLUSD",1646642204314,121.6,82.208,82.122,58.50067338]
["bitfinex","SOLUSD",1646642204514,6.6248488,82.207,82.122,58.50067338]
["bitfinex","SOLUSD",1646642204714,24.59479759,82.207,82.122,58.50067338]
["bitfinex","SOLUSD",1646642204914,24.59479759,82.206,82.122,58.50067338]
["bitfinex","SOLUSD",1646642205115,27.43093285,82.206,82.122,58.50067338]
["bitfinex","SOLUSD",1646642205316,9.46164474,82.205,82.122,58.50067338]
["bitfinex","SOLUSD",1646642205514,34.05644233,82.205,82.122,58.50067338]
["bitfinex","SOLUSD",1646642205715,27.43093285,82.204,82.122,58.50067338]
["bitfinex","SOLUSD",1646642206217,2.83613526,82.204,82.13,18.2579]
["bitfinex","SOLUSD",1646642206415,24.59479759,82.218,82.13,18.2579]
["bitfinex","SOLUSD",1646642206815,24.59479759,82.218,82.122,58.50067338]
["bitfinex","SOLUSD",1646642206816,24.59479759,82.216,82.131,49.002]
["bitfinex","SOLUSD",1646642207019,126.72512737,82.215,82.122,58.50067338]
["bitfinex","SOLUSD",1646642207217,5.18365996,82.198,82.122,58.50067338]
["bitfinex","SOLUSD",1646642207417,121.6,82.196,82.122,58.50067338]
["bitfinex","SOLUSD",1646642207617,121.6,82.194,82.122,58.50067338]
["bitfinex","SOLUSD",1646642207820,4.942265,82.188,82.122,58.50067338]
["bitfinex","SOLUSD",1646642208122,121.6,82.186,82.082,49.002]
["bitfinex","SOLUSD",1646642208518,125.78696621,82.179,82.082,49.002]
["bitfinex","SOLUSD",1646642208817,4.09675701,82.168,82.082,49.002]
["bitfinex","SOLUSD",1646642209018,4.03526436,82.158,82.051,24.0933]
["bitfinex","SOLUSD",1646642209218,4.03526436,82.158,82.078,55.23260681]
["bitfinex","SOLUSD",1646642209417,4.03526436,82.158,82.052,46.9299]
["bitfinex","SOLUSD",1646642209617,4.65807134,82.148,82.052,46.9299]
["bitfinex","SOLUSD",1646642210118,27.43093285,82.147,82.052,46.9299]
["bitfinex","SOLUSD",1646642210523,2.83613526,82.146,82.053,52.31122111]
["bitfinex","SOLUSD",1646642211621,27.43093285,82.161,82.061,121.6]
["bitfinex","SOLUSD",1646642211821,2.83613526,82.161,82.062,0.38789715]
["bitfinex","SOLUSD",1646642212150,29.93621379,82.175,82.061,0.38789715]
["bitfinex","SOLUSD",1646642212343,121.6,82.174,82.06,14.68]
["bitfinex","SOLUSD",1646642212542,121.6,82.173,82.06,14.68]
["bitfinex","SOLUSD",1646642212742,121.6,82.169,82.06,14.68]
["bitfinex","SOLUSD",1646642213343,4.12403102,82.166,82.053,52.31122111]
["bitfinex","SOLUSD",1646642213742,121.6,82.159,82.053,52.31122111]
["bitfinex","SOLUSD",1646642214142,125.66402279,82.157,82.053,52.31122111]
["bitfinex","SOLUSD",1646642214543,121.6,82.155,82.053,52.31122111]
["bitfinex","SOLUSD",1646642214944,121.6,82.153,82.053,52.31122111]
["bitfinex","SOLUSD",1646642215143,24.59479759,82.154,82.053,52.31122111]
["bitfinex","SOLUSD",1646642215343,24.59479759,82.152,82.053,52.31122111]
["bitfinex","SOLUSD",1646642216144,24.59479759,82.152,82.054,121.6]
["bitfinex","SOLUSD",1646642216344,50.08913285,82.164,82.054,121.6]
["bitfinex","SOLUSD",1646642216544,6.62742986,82.163,82.054,121.6]
["bitfinex","SOLUSD",1646642217246,6.62742986,82.163,82.06,18.2741]
["bitfinex","SOLUSD",1646642217648,6.62742986,82.163,82.061,121.6]
["bitfinex","SOLUSD",1646642217947,22.6582,82.164,82.064,0.42002858]
["bitfinex","SOLUSD",1646642218146,22.6582,82.164,82.062,23.678]
["bitfinex","SOLUSD",1646642218350,22.6582,82.164,82.063,121.6]
["bitfinex","SOLUSD",1646642218749,22.6582,82.164,82.062,23.678]
["bitfinex","SOLUSD",1646642219149,22.6582,82.164,82.071,121.6]
["bitfinex","SOLUSD",1646642219350,22.6582,82.164,82.073,121.6]
["bitfinex","SOLUSD",1646642220052,47.62609759,82.176,82.073,121.6]
["bitfinex","SOLUSD",1646642220251,6.62635271,82.175,82.074,0.44753093]
["bitfinex","SOLUSD",1646642220455,6.62635271,82.175,82.073,121.6]
["bitfinex","SOLUSD",1646642220652,24.59479759,82.174,82.073,121.6]
["bitfinex","SOLUSD",1646642220856,6.62635271,82.173,82.073,121.6]
["bitfinex","SOLUSD",1646642221256,18.2756,82.17,82.073,121.6]
["bitfinex","SOLUSD",1646642221453,128.22635271,82.169,82.072,82.30223794]
["bitfinex","SOLUSD",1646642221754,121.6,82.167,82.072,82.30223794]
["bitfinex","SOLUSD",1646642221956,6.62635271,82.166,82.072,82.30223794]
["bitfinex","SOLUSD",1646642222155,6.62635271,82.167,82.072,82.30223794]
["bitfinex","SOLUSD",1646642222454,121.6,82.165,82.072,82.30223794]
["bitfinex","SOLUSD",1646642222656,6.62635271,82.164,82.072,82.30223794]
["bitfinex","SOLUSD",1646642222854,31.2211503,82.164,82.072,82.30223794]
["bitfinex","SOLUSD",1646642223056,31.2211503,82.163,82.072,82.30223794]
["bitfinex","SOLUSD",1646642223459,6.62635271,82.162,82.073,121.6]
["bitfinex","SOLUSD",1646642223757,31.2211503,82.175,82.072,82.30223794]
["bitfinex","SOLUSD",1646642224156,31.2211503,82.174,82.072,82.30223794]
["bitfinex","SOLUSD",1646642224456,6.62635271,82.173,82.072,82.30223794]
["bitfinex","SOLUSD",1646642224656,31.2211503,82.173,82.072,82.30223794]
["bitfinex","SOLUSD",1646642225057,6.62635271,82.172,82.073,121.6]
["bitfinex","SOLUSD",1646642225456,6.62635271,82.175,82.081,121.6]
["bitfinex","SOLUSD",1646642225657,6.62635271,82.171,82.09,14.68]
["bitfinex","SOLUSD",1646642225962,6.62635271,82.174,82.09,14.68]
["bitfinex","SOLUSD",1646642226158,30.94922996,82.197,82.09,14.68]
["bitfinex","SOLUSD",1646642226159,24.59479759,82.197,82.092,121.6]
["bitfinex","SOLUSD",1646642226359,4.9428489,82.21,82.12,18.2601]
["bitfinex","SOLUSD",1646642226557,4.9428489,82.21,82.122,181.42897829]
["bitfinex","SOLUSD",1646642226558,6.62475462,82.196,82.122,181.42897829]
["bitfinex","SOLUSD",1646642226759,1.64684215,82.176,82.122,181.42897829]
["bitfinex","SOLUSD",1646642227157,1.64684215,82.183,82.122,59.82897829]
["bitfinex","SOLUSD",1646642227358,1.64684215,82.182,82.122,59.0853541]
["bitfinex","SOLUSD",1646642227759,1.64684215,82.179,82.122,59.0853541]
["bitfinex","SOLUSD",1646642227958,1.64684215,82.175,82.122,59.0853541]
["bitfinex","SOLUSD",1646642228158,1.64684215,82.174,82.123,23.1295]
["bitfinex","SOLUSD",1646642229460,1.64684215,82.175,82.123,23.1295]
["bitfinex","SOLUSD",1646642230162,1.64684215,82.176,82.123,23.1295]
["bitfinex","SOLUSD",1646642231165,1.64684215,82.175,82.123,23.1295]
["bitfinex","SOLUSD",1646642231760,1.64684215,82.176,82.123,23.1295]
["bitfinex","SOLUSD",1646642232561,1.64684215,82.179,82.124,121.6]
["bitfinex","SOLUSD",1646642232762,1.64684215,82.183,82.125,0.39034506]
["bitfinex","SOLUSD",1646642233162,1.64684215,82.19,82.123,23.1295]
["bitfinex","SOLUSD",1646642233363,1.64684215,82.187,82.123,23.1295]
["bitfinex","SOLUSD",1646642233564,1.64684215,82.188,82.123,23.1295]
["bitfinex","SOLUSD",1646642233766,1.64684215,82.189,82.123,23.1295]
["bitfinex","SOLUSD",1646642234563,1.64684215,82.185,82.123,23.1295]
["bitfinex","SOLUSD",1646642234964,1.64684215,82.186,82.123,23.1295]
["bitfinex","SOLUSD",1646642235767,1.64684215,82.185,82.123,23.1295]
["bitfinex","SOLUSD",1646642235968,1.64684215,82.186,82.124,121.6]
["bitfinex","SOLUSD",1646642236167,1.64684215,82.194,82.124,121.6]
["bitfinex","SOLUSD",1646642236370,1.64684215,82.194,82.125,0.4383368]
["bitfinex","SOLUSD",1646642236771,4.9428489,82.241,82.123,23.1295]
["bitfinex","SOLUSD",1646642236772,4.9428489,82.241,82.128,0.66012188]
["bitfinex","SOLUSD",1646642236969,40.34684167,82.299,82.141,121.6]
["bitfinex","SOLUSD",1646642236970,4.9428489,82.264,82.141,121.6]
["bitfinex","SOLUSD",1646642237166,6.62098048,82.24,82.147,121.6]
["bitfinex","SOLUSD",1646642237370,11.6800717,82.28,82.147,121.6]
["bitfinex","SOLUSD",1646642237371,4.9428489,82.277,82.161,179.39381709]
["bitfinex","SOLUSD",1646642237566,4.9428489,82.277,82.164,0.87172514]
["bitfinex","SOLUSD",1646642237767,24.59479759,82.276,82.164,0.87172514]
["bitfinex","SOLUSD",1646642238170,6.61929242,82.275,82.164,0.87172514]
["bitfinex","SOLUSD",1646642238667,24.59479759,82.274,82.164,0.87172514]
["bitfinex","SOLUSD",1646642239072,6.61929242,82.273,82.164,0.87172514]
["bitfinex","SOLUSD",1646642239768,24.59479759,82.272,82.164,0.87172514]
["bitfinex","SOLUSD",1646642239969,24.59479759,82.272,82.166,0.87172514]
["bitfinex","SOLUSD",1646642240170,6.61929242,82.271,82.183,121.6]
["bitfinex","SOLUSD",1646642240368,6.61929242,82.271,82.191,122.47172514]
["bitfinex","SOLUSD",1646642240569,114.1,82.281,82.191,122.47172514]
["bitfinex","SOLUSD",1646642241972,114.1,82.281,82.191,0.87172514]
["bitfinex","SOLUSD",1646642242175,138.69479759,82.281,82.19,14.68]
["bitfinex","SOLUSD",1646642242873,24.59479759,82.281,82.191,0.39877908]
["bitfinex","SOLUSD",1646642243173,24.59479759,82.281,82.19,14.68]
["bitfinex","SOLUSD",1646642246382,139.8511,82.28,82.19,14.68]
["bitfinex","SOLUSD",1646642246781,121.6,82.278,82.19,14.68]
["bitfinex","SOLUSD",1646642247182,24.59479759,82.277,82.19,14.68]
["bitfinex","SOLUSD",1646642247582,121.6,82.288,82.19,14.68]
["bitfinex","SOLUSD",1646642247782,24.59479759,82.287,82.19,14.68]
["bitfinex","SOLUSD",1646642248581,6.61932053,82.286,82.19,14.68]
["bitfinex","SOLUSD",1646642248782,18.2512,82.28,82.19,14.68]
["bitfinex","SOLUSD",1646642248984,6.61932053,82.279,82.19,14.68]
["bitfinex","SOLUSD",1646642249185,31.21411812,82.279,82.19,14.68]
["bitfinex","SOLUSD",1646642249381,24.59479759,82.279,82.19,14.68]
["bitfinex","SOLUSD",1646642249582,24.59479759,82.278,82.19,14.68]
["bitfinex","SOLUSD",1646642250982,6.6192267,82.277,82.19,14.68]
["bitfinex","SOLUSD",1646642251284,24.59479759,82.276,82.19,14.68]
["bitfinex","SOLUSD",1646642251483,6.6192267,82.275,82.19,14.68]
["bitfinex","SOLUSD",1646642251883,24.59479759,82.274,82.19,14.68]
["bitfinex","SOLUSD",1646642252884,6.61940032,82.273,82.19,14.68]
["bitfinex","SOLUSD",1646642253284,24.59479759,82.272,82.19,14.68]
["bitfinex","SOLUSD",1646642253499,6.61940032,82.271,82.19,14.68]
["bitfinex","SOLUSD",1646642253700,139.8533,82.27,82.19,14.68]
["bitfinex","SOLUSD",1646642253900,11.12030946,82.269,82.184,75.2998]
["bitfinex","SOLUSD",1646642254100,128.21940032,82.268,82.184,75.2998]
["bitfinex","SOLUSD",1646642254303,121.6,82.266,82.184,75.2998]
["bitfinex","SOLUSD",1646642254701,6.61940032,82.265,82.184,75.2998]
["bitfinex","SOLUSD",1646642256101,6.61940032,82.268,82.184,75.2998]
["bitfinex","SOLUSD",1646642256301,128.21940032,82.278,82.184,75.2998]
["bitfinex","SOLUSD",1646642256501,6.61940032,82.277,82.184,75.2998]
["bitfinex","SOLUSD",1646642257101,30.55612518,82.277,82.184,75.2998]
["bitfinex","SOLUSD",1646642257502,6.61940032,82.276,82.184,75.2998]
["bitfinex","SOLUSD",1646642258002,6.61940032,82.277,82.185,121.6]
["bitfinex","SOLUSD",1646642258201,6.61940032,82.279,82.185,121.6]
["bitfinex","SOLUSD",1646642258401,6.61940032,82.279,82.184,75.2998]
["bitfinex","SOLUSD",1646642259003,18.2534,82.27,82.184,75.2998]
["bitfinex","SOLUSD",1646642259202,5.4897324,82.268,82.184,75.2998]
["bitfinex","SOLUSD",1646642259703,121.6,82.266,82.184,75.2998]
["bitfinex","SOLUSD",1646642260104,121.6,82.264,82.184,75.2998]
["bitfinex","SOLUSD",1646642260305,121.6,82.262,82.184,75.2998]
["bitfinex","SOLUSD",1646642260504,121.6,82.26,82.184,75.2998]
["bitfinex","SOLUSD",1646642261006,23.93672486,82.265,82.184,75.2998]
["bitfinex","SOLUSD",1646642261007,121.6,82.258,82.184,75.2998]
["bitfinex","SOLUSD",1646642261207,6.61940032,82.257,82.182,59.01779208]
["bitfinex","SOLUSD",1646642262007,4.86173402,82.255,82.182,59.01779208]
["bitfinex","SOLUSD",1646642262405,121.6,82.253,82.182,59.01779208]
["bitfinex","SOLUSD",1646642262604,121.6,82.251,82.182,59.01779208]
["bitfinex","SOLUSD",1646642263005,121.6,82.249,82.182,59.01779208]
["bitfinex","SOLUSD",1646642263207,128.21940032,82.248,82.182,59.01779208]
["bitfinex","SOLUSD",1646642263406,6.61940032,82.247,82.182,59.01779208]
["bitfinex","SOLUSD",1646642264009,6.61940032,82.247,82.151,24.7712]
["bitfinex","SOLUSD",1646642264208,5.86669832,82.245,82.151,24.7712]
["bitfinex","SOLUSD",1646642264510,121.6,82.243,82.151,24.7712]
["bitfinex","SOLUSD",1646642264708,121.6,82.239,82.151,24.7712]
["bitfinex","SOLUSD",1646642264908,128.21940032,82.238,82.151,24.7712]
["bitfinex","SOLUSD",1646642265109,128.21940032,82.238,82.152,57.62496283]
["bitfinex","SOLUSD",1646642265110,6.61940032,82.237,82.152,57.62496283]
["bitfinex","SOLUSD",1646642265307,5.89590881,82.236,82.152,57.62496283]
["bitfinex","SOLUSD",1646642265607,6.61940032,82.235,82.152,57.62496283]
["bitfinex","SOLUSD",1646642265808,6.61940032,82.245,82.152,57.62496283]
["bitfinex","SOLUSD",1646642266007,12.4181413,82.245,82.152,57.62496283]
["bitfinex","SOLUSD",1646642266207,6.61940032,82.244,82.152,57.62496283]
["bitfinex","SOLUSD",1646642267210,6.61940032,82.245,82.152,57.62496283]
["bitfinex","SOLUSD",1646642270511,6.61940032,82.259,82.154,0.44321451]
["bitfinex","SOLUSD",1646642271316,30.44490032,82.259,82.153,121.6]
["bitfinex","SOLUSD",1646642271512,30.44490032,82.259,82.154,0.39796547]
["bitfinex","SOLUSD",1646642271712,6.61940032,82.258,82.152,57.62496283]
["bitfinex","SOLUSD",1646642271913,18.2578,82.25,82.152,57.62496283]
["bitfinex","SOLUSD",1646642272117,6.61940032,82.249,82.152,57.62496283]
["bitfinex","SOLUSD",1646642272714,121.6,82.248,82.152,57.62496283]
["bitfinex","SOLUSD",1646642272913,6.61940032,82.247,82.152,57.62496283]
["bitfinex","SOLUSD",1646642273315,6.61940032,82.249,82.152,57.62496283]
["bitfinex","SOLUSD",1646642273715,6.61940032,82.249,82.153,121.6]
["bitfinex","SOLUSD",1646642274116,6.61940032,82.255,82.154,0.3869018]
["bitfinex","SOLUSD",1646642274415,6.61940032,82.254,82.152,57.62496283]
["bitfinex","SOLUSD",1646642274619,6.61940032,82.262,82.152,57.62496283]
["bitfinex","SOLUSD",1646642274818,6.61940032,82.262,82.154,0.38672778]
["bitfinex","SOLUSD",1646642275017,18.2555,82.26,82.152,57.62496283]
["bitfinex","SOLUSD",1646642275417,6.61940032,82.259,82.152,57.62496283]
["bitfinex","SOLUSD",1646642275616,121.6,82.258,82.152,57.62496283]
["bitfinex","SOLUSD",1646642275816,12.34344996,82.257,82.152,57.62496283]
["bitfinex","SOLUSD",1646642276017,18.2578,82.25,82.152,57.62496283]
["bitfinex","SOLUSD",1646642276217,6.61940032,82.249,82.152,57.62496283]
["bitfinex","SOLUSD",1646642277018,4.11940032,82.249,82.152,57.62496283]
["bitfinex","SOLUSD",1646642277719,18.2601,82.24,82.152,57.62496283]
["bitfinex","SOLUSD",1646642277919,121.6,82.239,82.152,57.62496283]
["bitfinex","SOLUSD",1646642278320,124.43613526,82.239,82.152,57.62496283]
["bitfinex","SOLUSD",1646642278519,5.98639766,82.237,82.152,57.62496283]
["bitfinex","SOLUSD",1646642278919,8.29819393,82.236,82.152,57.62496283]
["bitfinex","SOLUSD",1646642280020,121.6,82.229,82.152,57.62496283]
["bitfinex","SOLUSD",1646642280222,18.2634,82.23,82.152,57.62496283]
["bitfinex","SOLUSD",1646642280423,121.6,82.229,82.152,57.62496283]
["bitfinex","SOLUSD",1646642280623,146.19969994,82.229,82.152,57.62496283]
["bitfinex","SOLUSD",1646642281324,146.19969994,82.228,82.152,57.62496283]
["bitfinex","SOLUSD",1646642281724,24.59969994,82.227,82.152,57.62496283]
["bitfinex","SOLUSD",1646642284331,3.30104872,82.218,82.152,57.62496283]
["bitfinex","SOLUSD",1646642284528,3.30104872,82.217,82.152,57.62496283]
["bitfinex","SOLUSD",1646642284733,3.30104872,82.218,82.152,57.62496283]
["bitfinex","SOLUSD",1646642285136,3.30104872,82.217,82.152,57.62496283]
["bitfinex","SOLUSD",1646642285334,3.30104872,82.216,82.152,57.62496283]
["bitfinex","SOLUSD",1646642285634,3.30104872,82.217,82.152,57.62496283]
["bitfinex","SOLUSD",1646642286034,3.30104872,82.209,82.152,57.62496283]
["bitfinex","SOLUSD",1646642286237,3.30104872,82.203,82.152,57.62496283]
["bitfinex","SOLUSD",1646642286436,27.4358352,82.208,82.1,14.68]
["bitfinex","SOLUSD",1646642286639,168.2283,82.207,82.1,14.68]
["bitfinex","SOLUSD",1646642287159,168.2283,82.207,82.101,1.69895128]
["bitfinex","SOLUSD",1646642287358,192.82799994,82.207,82.102,63.52285498]
["bitfinex","SOLUSD",1646642287759,46.6283,82.207,82.103,123.29895128]
["bitfinex","SOLUSD",1646642287956,46.6283,82.207,82.104,0.46495082]
["bitfinex","SOLUSD",1646642288158,46.6283,82.207,82.104,2.1639021]
["bitfinex","SOLUSD",1646642288356,46.6283,82.207,82.104,0.46495082]
["bitfinex","SOLUSD",1646642288556,46.6283,82.207,82.106,0.51683696]
["bitfinex","SOLUSD",1646642288757,46.6283,82.207,82.12,14.68]
["bitfinex","SOLUSD",1646642288957,46.6283,82.207,82.121,85.80541922]
["bitfinex","SOLUSD",1646642289357,24.59969994,82.22,82.122,121.6]
["bitfinex","SOLUSD",1646642289558,49.40479994,82.235,82.123,0.59320284]
["bitfinex","SOLUSD",1646642289758,23.2236,82.249,82.123,0.59320284]
["bitfinex","SOLUSD",1646642289759,4.9428489,82.263,82.123,2.29215412]
["bitfinex","SOLUSD",1646642290058,4.9428489,82.263,82.131,121.6]
["bitfinex","SOLUSD",1646642290262,24.6074,82.268,82.141,121.6]
["bitfinex","SOLUSD",1646642290462,35.77521721,82.262,82.143,121.6]
["bitfinex","SOLUSD",1646642290658,35.77521721,82.262,82.144,0.80697327]
["bitfinex","SOLUSD",1646642290858,32.93908195,82.261,82.151,121.6]
["bitfinex","SOLUSD",1646642291059,32.93908195,82.261,82.153,121.6]
["bitfinex","SOLUSD",1646642291260,35.77521721,82.26,82.154,0.80697327]
["bitfinex","SOLUSD",1646642291458,35.77521721,82.26,82.156,121.6]
["bitfinex","SOLUSD",1646642291659,4.9428489,82.275,82.17,14.68]
["bitfinex","SOLUSD",1646642291660,35.77521721,82.259,82.17,14.68]
["bitfinex","SOLUSD",1646642291860,35.77521721,82.259,82.171,60.1603648]
["bitfinex","SOLUSD",1646642292059,35.77521721,82.258,82.171,60.1603648]
["bitfinex","SOLUSD",1646642292560,32.93908195,82.257,82.173,0.80697327]
["bitfinex","SOLUSD",1646642292962,32.93908195,82.256,82.173,0.80697327]
["bitfinex","SOLUSD",1646642293161,32.93908195,82.256,82.172,46.292]
["bitfinex","SOLUSD",1646642293362,32.93908195,82.255,82.172,46.292]
["bitfinex","SOLUSD",1646642293763,121.6,82.253,82.172,46.292]
["bitfinex","SOLUSD",1646642294162,32.93908195,82.252,82.172,46.292]
["bitfinex","SOLUSD",1646642294365,35.77521721,82.252,82.172,46.292]
["bitfinex","SOLUSD",1646642294562,35.77521721,82.251,82.172,46.292]
["bitfinex","SOLUSD",1646642294966,35.77521721,82.25,82.172,46.292]
["bitfinex","SOLUSD",1646642295367,8.33938201,82.249,82.172,46.292]
["bitfinex","SOLUSD",1646642295766,8.33938201,82.249,82.174,0.41725667]
["bitfinex","SOLUSD",1646642296166,4.9428489,82.273,82.175,1.69895128]
["bitfinex","SOLUSD",1646642296365,24.59969994,82.276,82.175,1.69895128]
["bitfinex","SOLUSD",1646642296565,8.36807075,82.272,82.176,0.47616842]
["bitfinex","SOLUSD",1646642296766,8.36807075,82.272,82.19,14.68]
["bitfinex","SOLUSD",1646642296965,24.59969994,82.271,82.191,73.45297743]
["bitfinex","SOLUSD",1646642297166,18.253,82.27,82.191,73.45297743]
["bitfinex","SOLUSD",1646642297366,5.58677475,82.268,82.191,73.45297743]
["bitfinex","SOLUSD",1646642297568,5.58677475,82.268,82.16,14.68]
["bitfinex","SOLUSD",1646642297767,192.35398539,82.267,82.156,23.7353]
["bitfinex","SOLUSD",1646642297971,121.6,82.265,82.127,23.4272]
["bitfinex","SOLUSD",1646642298170,0.91,82.24,82.127,23.4272]
["bitfinex","SOLUSD",1646642298368,0.91,82.22,82.071,23.7353]
["bitfinex","SOLUSD",1646642298568,4.9428489,82.227,82.091,46.70159328]
["bitfinex","SOLUSD",1646642298569,4.05426828,82.208,82.091,46.70159328]
["bitfinex","SOLUSD",1646642298767,4.78254,82.219,82.091,46.70159328]
["bitfinex","SOLUSD",1646642298768,5.30669358,82.198,82.091,46.70159328]
["bitfinex","SOLUSD",1646642298968,4.17211059,82.188,82.091,46.70159328]
["bitfinex","SOLUSD",1646642299167,4.2710476,82.178,82.091,46.70159328]
["bitfinex","SOLUSD",1646642299567,121.6,82.176,82.091,46.70159328]
["bitfinex","SOLUSD",1646642299966,121.6,82.174,82.091,46.70159328]
["bitfinex","SOLUSD",1646642300366,18.2755,82.17,82.091,46.70159328]
["bitfinex","SOLUSD",1646642300768,2.83613526,82.169,82.091,46.70159328]
["bitfinex","SOLUSD",1646642301368,25.37232205,82.168,82.091,46.70159328]
["bitfinex","SOLUSD",1646642301570,121.6,82.167,82.091,46.70159328]
["bitfinex","SOLUSD",1646642301772,139.8775,82.16,82.091,46.70159328]
["bitfinex","SOLUSD",1646642302571,2.83613526,82.159,82.091,46.70159328]
["bitfinex","SOLUSD",1646642304472,2.83613526,82.174,82.092,1.69895128]
["bitfinex","SOLUSD",1646642304673,2.83613526,82.194,82.092,1.69895128]
["bitfinex","SOLUSD",1646642304874,2.83613526,82.194,82.093,0.41111375]
["bitfinex","SOLUSD",1646642305076,25.37232205,82.213,82.093,0.41111375]
["bitfinex","SOLUSD",1646642305274,25.37232205,82.213,82.094,1.69895128]
["bitfinex","SOLUSD",1646642305478,4.9428489,82.24,82.101,122.32055126]
["bitfinex","SOLUSD",1646642305479,7.77898416,82.24,82.101,122.32055126]
["bitfinex","SOLUSD",1646642305676,2.83613526,82.24,82.111,121.6]
["bitfinex","SOLUSD",1646642305873,4.9428489,82.262,82.113,179.42920334]
["bitfinex","SOLUSD",1646642305874,23.34234328,82.25,82.113,179.42920334]
["bitfinex","SOLUSD",1646642306075,23.34234328,82.25,82.115,121.6]
["bitfinex","SOLUSD",1646642306276,23.34234328,82.25,82.116,0.78528997]
["bitfinex","SOLUSD",1646642306477,23.34234328,82.25,82.141,121.6]
["bitfinex","SOLUSD",1646642306775,8.31828085,82.249,82.151,121.6]
["bitfinex","SOLUSD",1646642306975,2.83613526,82.281,82.161,121.6]
["bitfinex","SOLUSD",1646642307176,2.83613526,82.281,82.171,121.6]
["bitfinex","SOLUSD",1646642307374,8.33678792,82.28,82.172,0.80468309]
["bitfinex","SOLUSD",1646642307575,148.18768792,82.28,82.172,0.80468309]
["bitfinex","SOLUSD",1646642307875,121.6,82.278,82.17,14.68]
["bitfinex","SOLUSD",1646642308277,121.6,82.276,82.17,14.68]
["bitfinex","SOLUSD",1646642308675,121.6,82.274,82.17,14.68]
["bitfinex","SOLUSD",1646642308874,139.86,82.25,82.17,14.68]
["bitfinex","SOLUSD",1646642309275,26.17847854,82.249,82.17,14.68]
["bitfinex","SOLUSD",1646642309675,26.17847854,82.248,82.17,14.68]
["bitfinex","SOLUSD",1646642310077,2.83613526,82.257,82.17,16.37895128]
["bitfinex","SOLUSD",1646642310480,2.83613526,82.257,82.17,34.62835128]
["bitfinex","SOLUSD",1646642310680,2.83613526,82.271,82.17,34.62835128]
["bitfinex","SOLUSD",1646642311079,9.78499866,82.27,82.17,34.62835128]
["bitfinex","SOLUSD",1646642311478,2.83613526,82.269,82.17,34.62835128]
["bitfinex","SOLUSD",1646642312078,2.83613526,82.269,82.171,121.6]
["bitfinex","SOLUSD",1646642312280,2.83613526,82.269,82.172,0.80468309]
["bitfinex","SOLUSD",1646642312681,2.83613526,82.269,82.17,32.9294]
["bitfinex","SOLUSD",1646642313281,23.34234328,82.268,82.17,14.68]
["bitfinex","SOLUSD",1646642313483,18.2552,82.26,82.17,14.68]
["bitfinex","SOLUSD",1646642313682,139.8552,82.26,82.17,14.68]
["bitfinex","SOLUSD",1646642313884,23.34234328,82.259,82.17,14.68]
["bitfinex","SOLUSD",1646642314082,26.17847854,82.259,82.17,14.68]
["bitfinex","SOLUSD",1646642314684,23.34234328,82.258,82.17,14.68]
["bitfinex","SOLUSD",1646642315083,2.83613526,82.259,82.17,14.68]
["bitfinex","SOLUSD",1646642315583,2.83613526,82.259,82.17,32.9291]
["bitfinex","SOLUSD",1646642315988,2.83613526,82.272,82.171,123.29895128]
["bitfinex","SOLUSD",1646642316183,2.83613526,82.272,82.172,0.42954072]
["bitfinex","SOLUSD",1646642316388,2.83613526,82.272,82.174,0.44303867]
["bitfinex","SOLUSD",1646642316984,2.83613526,82.272,82.172,6.05]
["bitfinex","SOLUSD",1646642316985,121.6,82.269,82.172,6.05]
["bitfinex","SOLUSD",1646642317187,121.6,82.269,82.162,46.96478802]
["bitfinex","SOLUSD",1646642317385,2.83613526,82.268,82.162,46.96478802]
["bitfinex","SOLUSD",1646642317585,2.83613526,82.268,82.163,1.69895128]
["bitfinex","SOLUSD",1646642317786,2.83613526,82.268,82.163,123.29895128]
["bitfinex","SOLUSD",1646642317985,2.83613526,82.268,82.164,0.44303867]
["bitfinex","SOLUSD",1646642318186,2.83613526,82.268,82.164,2.14198995]
["bitfinex","SOLUSD",1646642318386,23.34234328,82.285,82.172,0.52476592]
["bitfinex","SOLUSD",1646642318590,2.83613526,82.287,82.18,14.68]
["bitfinex","SOLUSD",1646642318788,356.758811,82.333,82.182,0.82082135]
["bitfinex","SOLUSD",1646642318987,356.758811,82.333,82.201,122.42082135]
["bitfinex","SOLUSD",1646642319193,356.758811,82.333,82.211,121.6]
["bitfinex","SOLUSD",1646642319388,356.758811,82.333,82.212,0.82082135]
["bitfinex","SOLUSD",1646642319587,356.758811,82.333,82.211,145.5584]
["bitfinex","SOLUSD",1646642319588,356.758811,82.333,82.231,55.77256531]
["bitfinex","SOLUSD",1646642319789,356.758811,82.333,82.241,0.82082135]
["bitfinex","SOLUSD",1646642320592,356.758811,82.333,82.243,0.82082135]
["bitfinex","SOLUSD",1646642320789,356.758811,82.333,82.244,57.54858214]
["bitfinex","SOLUSD",1646642320989,356.758811,82.333,82.245,0.82082135]
["bitfinex","SOLUSD",1646642321194,356.758811,82.333,82.261,55.79454789]
["bitfinex","SOLUSD",1646642322390,18.2396,82.33,82.202,76.7212]
["bitfinex","SOLUSD",1646642322590,125.85081376,82.329,82.22,14.68]
["bitfinex","SOLUSD",1646642322797,0.91,82.32,82.118,0.82082135]
["bitfinex","SOLUSD",1646642322991,126.12969683,82.309,82.13,183.56]
["bitfinex","SOLUSD",1646642323190,126.12969683,82.309,82.14,14.68]
["bitfinex","SOLUSD",1646642323390,18.25,82.29,82.141,167.72412854]
["bitfinex","SOLUSD",1646642323591,9.77875281,82.308,82.244,0.03]
["bitfinex","SOLUSD",1646642324090,4.76211733,82.326,82.244,0.03]
["bitfinex","SOLUSD",1646642324993,18.2425,82.32,82.244,0.03]
["bitfinex","SOLUSD",1646642325199,9.77471028,82.325,82.244,0.03]
["bitfinex","SOLUSD",1646642325396,356.758811,82.333,82.244,0.03]
["bitfinex","SOLUSD",1646642325594,356.758811,82.333,82.245,2.83613526]
["bitfinex","SOLUSD",1646642325795,356.758811,82.333,82.246,59.26001672]
["bitfinex","SOLUSD",1646642326302,356.758811,82.333,82.247,2.83613526]
["bitfinex","SOLUSD",1646642326498,121.6,82.332,82.246,59.26001672]
["bitfinex","SOLUSD",1646642326700,4.40330748,82.331,82.246,59.26001672]
["bitfinex","SOLUSD",1646642326999,136.28,82.33,82.244,0.03]
["bitfinex","SOLUSD",1646642327306,121.6,82.328,82.244,0.03]
["bitfinex","SOLUSD",1646642327700,121.6,82.326,82.244,0.03]
["bitfinex","SOLUSD",1646642327901,53.26946267,82.327,82.244,0.03]
["bitfinex","SOLUSD",1646642328100,121.6,82.324,82.244,0.03]
["bitfinex","SOLUSD",1646642328304,12.70193467,82.317,82.244,0.03]
["bitfinex","SOLUSD",1646642328519,4.90388961,82.316,82.244,0.03]
["bitfinex","SOLUSD",1646642328717,7.74002487,82.316,82.244,0.03]
["bitfinex","SOLUSD",1646642329019,18.2466,82.31,82.244,0.03]
["bitfinex","SOLUSD",1646642329217,139.8466,82.31,82.244,0.03]
["bitfinex","SOLUSD",1646642329417,2.83613526,82.309,82.244,0.03]
["bitfinex","SOLUSD",1646642329617,2.83613526,82.309,82.217,48.31549537]
["bitfinex","SOLUSD",1646642330018,2.83613526,82.309,82.215,0.03]
["bitfinex","SOLUSD",1646642330220,126.88493286,82.299,82.215,0.03]
["bitfinex","SOLUSD",1646642330419,121.6,82.289,82.215,0.03]
["bitfinex","SOLUSD",1646642330719,4.84464871,82.288,82.215,0.03]
["bitfinex","SOLUSD",1646642330920,121.6,82.287,82.215,0.03]
["bitfinex","SOLUSD",1646642331220,121.6,82.279,82.215,0.03]
["bitfinex","SOLUSD",1646642331420,5.2044754,82.278,82.215,0.03]
["bitfinex","SOLUSD",1646642331623,2.83613526,82.286,82.215,0.03]
["bitfinex","SOLUSD",1646642331820,5.22301715,82.326,82.216,2.83613526]
["bitfinex","SOLUSD",1646642332020,0.91,82.31,82.216,2.83613526]
["bitfinex","SOLUSD",1646642332220,0.91,82.31,82.216,8.91413526]
["bitfinex","SOLUSD",1646642332619,0.91,82.31,82.217,2.83613526]
["bitfinex","SOLUSD",1646642332819,0.91,82.31,82.218,6.078]
["bitfinex","SOLUSD",1646642333321,4.31793425,82.318,82.218,6.078]
["bitfinex","SOLUSD",1646642333519,121.6,82.309,82.215,0.03]
["bitfinex","SOLUSD",1646642333720,127.16241596,82.309,82.216,0.03]
["bitfinex","SOLUSD",1646642334126,121.6,82.307,82.216,0.03]
["bitfinex","SOLUSD",1646642334521,0.91,82.3,82.216,0.03]
["bitfinex","SOLUSD",1646642334722,127.28438084,82.289,82.216,0.03]
["bitfinex","SOLUSD",1646642335523,146.6618964,82.289,82.216,0.03]
["bitfinex","SOLUSD",1646642335822,4.86337784,82.268,82.216,0.03]
["bitfinex","SOLUSD",1646642336422,121.6,82.269,82.216,0.03]
["bitfinex","SOLUSD",1646642336625,121.6,82.268,82.216,0.03]
["bitfinex","SOLUSD",1646642337225,139.8588,82.26,82.216,0.03]
["bitfinex","SOLUSD",1646642338026,18.2588,82.26,82.216,0.03]
["bitfinex","SOLUSD",1646642338526,4.24342088,82.279,82.216,0.03]
["bitfinex","SOLUSD",1646642338927,4.24342088,82.279,82.192,62.75451449]
["bitfinex","SOLUSD",1646642339131,125.84342088,82.279,82.192,62.75451449]
["bitfinex","SOLUSD",1646642340227,121.6,82.269,82.192,62.75451449]
["bitfinex","SOLUSD",1646642340426,5.40111496,82.268,82.192,62.75451449]
["bitfinex","SOLUSD",1646642341230,4.7715495,82.258,82.192,62.75451449]
["bitfinex","SOLUSD",1646642342230,121.6,82.289,82.192,62.75451449]
["bitfinex","SOLUSD",1646642343230,18.2509,82.28,82.192,62.75451449]
["bitfinex","SOLUSD",1646642345334,121.6,82.279,82.192,62.75451449]
["bitfinex","SOLUSD",1646642345533,18.2509,82.28,82.192,62.75451449]
["bitfinex","SOLUSD",1646642347535,121.6,82.279,82.192,62.75451449]
["bitfinex","SOLUSD",1646642347733,18.257,82.26,82.192,62.75451449]
["bitfinex","SOLUSD",1646642347932,121.6,82.259,82.192,62.75451449]
["bitfinex","SOLUSD",1646642348134,5.1509925,82.258,82.192,62.75451449]
["bitfinex","SOLUSD",1646642348935,5.1509925,82.258,82.192,62.72451449]
["bitfinex","SOLUSD",1646642349133,4.63935984,82.266,82.192,62.72451449]
["bitfinex","SOLUSD",1646642349533,121.6,82.264,82.192,62.72451449]
["bitfinex","SOLUSD",1646642350035,18.2563,82.26,82.192,62.72451449]
["bitfinex","SOLUSD",1646642350933,6.34905731,82.259,82.192,62.72451449]
["bitfinex","SOLUSD",1646642353344,18.2518,82.28,82.193,0.40607123]
["bitfinex","SOLUSD",1646642353544,6.35305152,82.274,82.192,62.72451449]
["bitfinex","SOLUSD",1646642353945,18.2518,82.28,82.192,62.72451449]
["bitfinex","SOLUSD",1646642354146,121.6,82.279,82.192,62.72451449]
["bitfinex","SOLUSD",1646642354345,121.6,82.259,82.192,62.72451449]
["bitfinex","SOLUSD",1646642355246,121.6,82.281,82.192,62.72451449]
["bitfinex","SOLUSD",1646642355447,6.35307458,82.284,82.192,62.72451449]
["bitfinex","SOLUSD",1646642355652,4.9428489,82.307,82.192,62.72451449]
["bitfinex","SOLUSD",1646642355851,6.35069458,82.304,82.193,55.1691]
["bitfinex","SOLUSD",1646642356151,36.64704993,82.309,82.193,55.1691]
["bitfinex","SOLUSD",1646642356355,36.64704993,82.309,82.194,121.6]
["bitfinex","SOLUSD",1646642356553,36.64704993,82.309,82.195,0.41345151]
["bitfinex","SOLUSD",1646642356754,23.9429,82.309,82.195,0.41345151]
["bitfinex","SOLUSD",1646642356957,1.64707849,82.276,82.197,0.55357046]
["bitfinex","SOLUSD",1646642357152,23.9429,82.309,82.193,49.0901]
["bitfinex","SOLUSD",1646642357153,1.64707849,82.274,82.211,51.51265277]
["bitfinex","SOLUSD",1646642357354,1.64707849,82.276,82.213,0.55357046]
["bitfinex","SOLUSD",1646642357555,1.64707849,82.277,82.215,0.55357046]
["bitfinex","SOLUSD",1646642357753,1.64707849,82.268,82.214,6.079]
["bitfinex","SOLUSD",1646642357954,1.64707849,82.265,82.214,6.079]
["bitfinex","SOLUSD",1646642358254,1.64707849,82.259,82.214,6.079]
["bitfinex","SOLUSD",1646642358457,1.64707849,82.26,82.211,51.51265277]
["bitfinex","SOLUSD",1646642358656,1.64707849,82.266,82.211,51.51265277]
["bitfinex","SOLUSD",1646642358857,1.64707849,82.265,82.211,51.51265277]
["bitfinex","SOLUSD",1646642359058,1.64707849,82.274,82.211,51.51265277]
["bitfinex","SOLUSD",1646642359257,1.64707849,82.275,82.211,51.51265277]
["bitfinex","SOLUSD",1646642359459,18.2446,82.31,82.211,51.51265277]
["bitfinex","SOLUSD",1646642359460,1.64707849,82.277,82.211,51.51265277]
["bitfinex","SOLUSD",1646642359664,1.64707849,82.277,82.212,6.079]
["bitfinex","SOLUSD",1646642360463,1.64707849,82.278,82.213,0.42435]
["bitfinex","SOLUSD",1646642360660,1.64707849,82.278,82.213,23.4888]
["bitfinex","SOLUSD",1646642360860,25.86744265,82.32,82.213,23.4888]
["bitfinex","SOLUSD",1646642360861,1.64707849,82.281,82.213,23.4888]
["bitfinex","SOLUSD",1646642361062,1.64707849,82.284,82.214,6.079]
["bitfinex","SOLUSD",1646642361362,1.64707849,82.287,82.214,6.079]
["bitfinex","SOLUSD",1646642361662,1.64707849,82.287,82.215,0.43506617]
["bitfinex","SOLUSD",1646642361860,1.64707849,82.287,82.22,14.68]
["bitfinex","SOLUSD",1646642362379,1.64707849,82.287,82.221,6.078]
["bitfinex","SOLUSD",1646642362780,1.64707849,82.286,82.221,6.078]
["bitfinex","SOLUSD",1646642362982,1.64707849,82.284,82.221,6.078]
["bitfinex","SOLUSD",1646642363179,121.6,82.321,82.221,6.078]
["bitfinex","SOLUSD",1646642363180,1.64707849,82.271,82.221,6.078]
["bitfinex","SOLUSD",1646642363382,1.64707849,82.269,82.221,6.078]
["bitfinex","SOLUSD",1646642363583,1.64707849,82.268,82.221,6.078]
["bitfinex","SOLUSD",1646642363981,1.64707849,82.268,82.213,23.4888]
["bitfinex","SOLUSD",1646642364183,1.64707849,82.268,82.22,0.03]
["bitfinex","SOLUSD",1646642364385,1.64707849,82.265,82.22,0.03]
["bitfinex","SOLUSD",1646642365286,1.64707849,82.263,82.22,0.03]
["bitfinex","SOLUSD",1646642366583,1.64707849,82.264,82.22,0.03]
["bitfinex","SOLUSD",1646642366782,18.2511,82.28,82.22,0.03]
["bitfinex","SOLUSD",1646642366783,1.64707849,82.265,82.22,0.03]
["bitfinex","SOLUSD",1646642367386,1.64707849,82.264,82.22,0.03]
["bitfinex","SOLUSD",1646642367689,1.64707849,82.265,82.22,0.03]
["bitfinex","SOLUSD",1646642368086,40.34684167,82.358,82.22,0.03]
["bitfinex","SOLUSD",1646642368087,1.64707849,82.266,82.22,0.03]
["bitfinex","SOLUSD",1646642368287,1.64707849,82.271,82.22,0.03]
["bitfinex","SOLUSD",1646642369486,1.64707849,82.27,82.22,0.03]
["bitfinex","SOLUSD",1646642369886,1.64707849,82.269,82.22,0.03]
["bitfinex","SOLUSD",1646642370086,1.64707849,82.261,82.22,0.03]
["bitfinex","SOLUSD",1646642370889,1.64707849,82.26,82.22,0.03]
["bitfinex","SOLUSD",1646642372190,1.64707849,82.261,82.22,0.03]
["bitfinex","SOLUSD",1646642372389,6.61730874,82.279,82.22,0.03]
["bitfinex","SOLUSD",1646642372390,1.64707849,82.262,82.22,0.03]
["bitfinex","SOLUSD",1646642372589,1.64707849,82.261,82.22,0.03]
["bitfinex","SOLUSD",1646642372991,1.64707849,82.262,82.22,0.03]
["bitfinex","SOLUSD",1646642373190,1.64707849,82.261,82.22,0.03]
["bitfinex","SOLUSD",1646642374196,1.64707849,82.262,82.22,0.03]
["bitfinex","SOLUSD",1646642374393,1.64707849,82.262,82.211,129.78905277]
["bitfinex","SOLUSD",1646642375092,1.64707849,82.259,82.211,129.78905277]
["bitfinex","SOLUSD",1646642375297,1.64707849,82.258,82.211,129.78905277]
["bitfinex","SOLUSD",1646642375493,1.64707849,82.252,82.211,129.78905277]
["bitfinex","SOLUSD",1646642376295,1.64707849,82.251,82.211,129.78905277]
["bitfinex","SOLUSD",1646642376495,1.64707849,82.252,82.211,129.78905277]
["bitfinex","SOLUSD",1646642377699,1.64707849,82.253,82.211,129.78905277]
["bitfinex","SOLUSD",1646642378500,1.64707849,82.266,82.211,129.78905277]
["bitfinex","SOLUSD",1646642378700,1.64707849,82.268,82.211,129.78905277]
["bitfinex","SOLUSD",1646642378901,1.64707849,82.27,82.211,129.78905277]
["bitfinex","SOLUSD",1646642379100,1.64707849,82.271,82.212,24.3374]
["bitfinex","SOLUSD",1646642379300,6.61599947,82.298,82.212,24.3374]
["bitfinex","SOLUSD",1646642379301,1.64707849,82.269,82.212,24.3374]
["bitfinex","SOLUSD",1646642379501,1.64707849,82.268,82.213,6.079]
["bitfinex","SOLUSD",1646642379701,1.64707849,82.262,82.213,6.079]
["bitfinex","SOLUSD",1646642380003,1.64707849,82.253,82.213,6.079]
["bitfinex","SOLUSD",1646642380302,1.64707849,82.254,82.213,6.079]
["bitfinex","SOLUSD",1646642380505,1.64707849,82.259,82.213,6.079]
["bitfinex","SOLUSD",1646642380902,1.64707849,82.257,82.213,6.079]
["bitfinex","SOLUSD",1646642381101,1.64707849,82.259,82.213,6.079]
["bitfinex","SOLUSD",1646642381304,1.64707849,82.256,82.213,6.079]
["bitfinex","SOLUSD",1646642381503,1.64707849,82.255,82.213,6.079]
["bitfinex","SOLUSD",1646642381903,1.64707849,82.269,82.213,6.079]
["bitfinex","SOLUSD",1646642382103,1.64707849,82.275,82.213,6.079]
["bitfinex","SOLUSD",1646642382304,1.64707849,82.274,82.213,6.079]
["bitfinex","SOLUSD",1646642382502,6.61457984,82.298,82.213,6.079]
["bitfinex","SOLUSD",1646642382503,1.64707849,82.27,82.213,6.079]
["bitfinex","SOLUSD",1646642382904,1.64707849,82.266,82.213,6.079]
["bitfinex","SOLUSD",1646642383105,1.64707849,82.266,82.214,23.4949]
["bitfinex","SOLUSD",1646642383303,1.64707849,82.265,82.214,23.4949]
["bitfinex","SOLUSD",1646642383706,1.64707849,82.263,82.214,23.4949]
["bitfinex","SOLUSD",1646642383907,1.64707849,82.259,82.214,23.4949]
["bitfinex","SOLUSD",1646642384106,1.64707849,82.256,82.214,23.4949]
["bitfinex","SOLUSD",1646642384310,1.64707849,82.252,82.214,23.4949]
["bitfinex","SOLUSD",1646642384907,1.64707849,82.25,82.214,23.4949]
["bitfinex","SOLUSD",1646642385107,1.64707849,82.25,82.213,6.109]
["bitfinex","SOLUSD",1646642385306,1.64707849,82.249,82.213,6.109]
["bitfinex","SOLUSD",1646642385507,1.64707849,82.247,82.213,6.109]
["bitfinex","SOLUSD",1646642385709,18.2554,82.26,82.213,6.109]
["bitfinex","SOLUSD",1646642385710,1.64707849,82.246,82.213,6.109]
["bitfinex","SOLUSD",1646642385907,1.64707849,82.244,82.213,6.109]
["bitfinex","SOLUSD",1646642386107,1.64707849,82.245,82.214,50.8977898]
["bitfinex","SOLUSD",1646642386309,1.64707849,82.244,82.214,50.8977898]
["bitfinex","SOLUSD",1646642386707,1.64707849,82.243,82.214,50.8977898]
["bitfinex","SOLUSD",1646642387308,1.64707849,82.243,82.213,6.109]
["bitfinex","SOLUSD",1646642387507,1.64707849,82.24,82.213,0.03]
["bitfinex","SOLUSD",1646642387708,1.64707849,82.239,82.213,0.03]
["bitfinex","SOLUSD",1646642388311,1.64707849,82.24,82.213,0.03]
["bitfinex","SOLUSD",1646642388510,1.64707849,82.239,82.213,0.03]
["bitfinex","SOLUSD",1646642389114,1.64707849,82.241,82.213,0.03]
["bitfinex","SOLUSD",1646642389312,1.64707849,82.245,82.213,0.03]
["bitfinex","SOLUSD",1646642389508,1.64707849,82.245,82.195,48.32953233]
["bitfinex","SOLUSD",1646642389509,1.64707849,82.257,82.195,48.35953233]
["bitfinex","SOLUSD",1646642389708,1.64707849,82.258,82.195,48.35953233]
["bitfinex","SOLUSD",1646642390008,4.9428489,82.303,82.195,48.35953233]
["bitfinex","SOLUSD",1646642390009,1.64707849,82.25,82.195,48.35953233]
["bitfinex","SOLUSD",1646642390208,1.64707849,82.246,82.195,48.35953233]
["bitfinex","SOLUSD",1646642390410,1.64707849,82.245,82.195,48.35953233]
["bitfinex","SOLUSD",1646642390811,1.64707849,82.244,82.195,48.35953233]
["bitfinex","SOLUSD",1646642391010,1.64707849,82.248,82.195,48.35953233]
["bitfinex","SOLUSD",1646642391214,1.64707849,82.246,82.195,48.35953233]
["bitfinex","SOLUSD",1646642391709,1.64707849,82.248,82.195,48.35953233]
["bitfinex","SOLUSD",1646642391909,1.64707849,82.245,82.195,48.35953233]
["bitfinex","SOLUSD",1646642392110,1.64707849,82.246,82.195,48.35953233]
["bitfinex","SOLUSD",1646642392311,1.64707849,82.243,82.195,48.35953233]
["bitfinex","SOLUSD",1646642392913,1.64707849,82.239,82.195,48.35953233]
["bitfinex","SOLUSD",1646642393112,1.64707849,82.242,82.195,48.35953233]
["bitfinex","SOLUSD",1646642393314,1.64707849,82.24,82.195,48.35953233]
["bitfinex","SOLUSD",1646642393516,1.64707849,82.241,82.195,48.35953233]
["bitfinex","SOLUSD",1646642393713,1.64707849,82.24,82.195,48.35953233]
["bitfinex","SOLUSD",1646642394114,1.64707849,82.238,82.195,48.35953233]
["bitfinex","SOLUSD",1646642394313,1.64707849,82.237,82.195,48.35953233]
["bitfinex","SOLUSD",1646642395014,1.64707849,82.238,82.195,48.35953233]
["bitfinex","SOLUSD",1646642396736,1.64707849,82.244,82.195,48.35953233]
["bitfinex","SOLUSD",1646642396935,1.64707849,82.249,82.195,48.35953233]
["bitfinex","SOLUSD",1646642397535,1.64707849,82.248,82.195,48.35953233]
["bitfinex","SOLUSD",1646642399036,1.64707849,82.246,82.195,48.35953233]
["bitfinex","SOLUSD",1646642399236,1.64707849,82.242,82.195,48.35953233]
["bitfinex","SOLUSD",1646642399638,1.64707849,82.241,82.195,48.32953233]
["bitfinex","SOLUSD",1646642400039,1.64707849,82.237,82.195,48.32953233]
["bitfinex","SOLUSD",1646642400240,1.64707849,82.234,82.195,48.32953233]
["bitfinex","SOLUSD",1646642400840,1.64707849,82.241,82.195,48.32953233]
["bitfinex","SOLUSD",1646642401241,1.64707849,82.242,82.195,48.32953233]
["bitfinex","SOLUSD",1646642401639,1.64707849,82.243,82.195,48.32953233]
["bitfinex","SOLUSD",1646642401840,1.64707849,82.242,82.195,48.32953233]
["bitfinex","SOLUSD",1646642402038,1.64707849,82.241,82.195,48.32953233]
["bitfinex","SOLUSD",1646642402639,1.64707849,82.242,82.195,48.32953233]
["bitfinex","SOLUSD",1646642403041,1.64707849,82.241,82.195,48.32953233]
["bitfinex","SOLUSD",1646642403240,1.64707849,82.242,82.195,48.32953233]
["bitfinex","SOLUSD",1646642403441,1.64707849,82.243,82.195,48.32953233]
["bitfinex","SOLUSD",1646642404546,1.64707849,82.239,82.195,48.32953233]
["bitfinex","SOLUSD",1646642404743,1.64707849,82.237,82.195,48.32953233]
["bitfinex","SOLUSD",1646642404944,17.97264552,82.26,82.195,48.32953233]
["bitfinex","SOLUSD",1646642404945,1.64707849,82.232,82.195,48.32953233]
["bitfinex","SOLUSD",1646642405144,1.64707849,82.232,82.194,24.668]
["bitfinex","SOLUSD",1646642405145,1.64707849,82.234,82.194,24.668]
["bitfinex","SOLUSD",1646642405543,1.64707849,82.231,82.194,0.03]
["bitfinex","SOLUSD",1646642405946,1.64707849,82.233,82.194,0.03]
["bitfinex","SOLUSD",1646642406148,1.64707849,82.236,82.194,0.03]
["bitfinex","SOLUSD",1646642406349,1.64707849,82.241,82.194,0.03]
["bitfinex","SOLUSD",1646642406947,1.64707849,82.239,82.194,0.03]
["bitfinex","SOLUSD",1646642407147,1.64707849,82.244,82.194,0.03]
["bitfinex","SOLUSD",1646642407447,1.64707849,82.243,82.194,0.03]
["bitfinex","SOLUSD",1646642407646,1.64707849,82.241,82.194,0.03]
["bitfinex","SOLUSD",1646642407847,1.64707849,82.242,82.194,0.03]
["bitfinex","SOLUSD",1646642408048,1.64707849,82.243,82.194,0.03]
["bitfinex","SOLUSD",1646642408447,1.64707849,82.251,82.194,0.03]
["bitfinex","SOLUSD",1646642409048,1.64707849,82.252,82.194,0.03]
["bitfinex","SOLUSD",1646642409249,1.64707849,82.253,82.194,0.03]
["bitfinex","SOLUSD",1646642409449,1.64707849,82.252,82.194,0.03]
["bitfinex","SOLUSD",1646642409650,1.64707849,82.253,82.194,0.03]
["bitfinex","SOLUSD",1646642409850,1.64707849,82.256,82.195,0.39351364]
["bitfinex","SOLUSD",1646642410051,1.64707849,82.257,82.195,0.39351364]
["bitfinex","SOLUSD",1646642410252,1.64707849,82.258,82.195,0.39351364]
["bitfinex","SOLUSD",1646642411358,1.64707849,82.26,82.194,0.03]
["bitfinex","SOLUSD",1646642411552,1.64707849,82.254,82.194,0.03]
["bitfinex","SOLUSD",1646642411952,1.64707849,82.25,82.194,0.03]
["bitfinex","SOLUSD",1646642412154,1.64707849,82.248,82.194,0.03]
["bitfinex","SOLUSD",1646642412353,1.64707849,82.245,82.194,0.03]
["bitfinex","SOLUSD",1646642412954,1.64707849,82.246,82.194,0.03]
["bitfinex","SOLUSD",1646642413156,1.64707849,82.244,82.194,0.03]
["bitfinex","SOLUSD",1646642413554,1.64707849,82.249,82.194,0.03]
["bitfinex","SOLUSD",1646642413957,1.64707849,82.252,82.194,0.03]
["bitfinex","SOLUSD",1646642414155,1.64707849,82.248,82.194,0.03]
["bitfinex","SOLUSD",1646642414554,1.64707849,82.252,82.194,0.03]
["bitfinex","SOLUSD",1646642415654,1.64707849,82.251,82.194,0.03]
["bitfinex","SOLUSD",1646642416457,1.64707849,82.249,82.194,0.03]
["bitfinex","SOLUSD",1646642416657,1.64707849,82.244,82.194,0.03]
["bitfinex","SOLUSD",1646642416858,1.64707849,82.237,82.194,0.03]
["bitfinex","SOLUSD",1646642417260,1.64707849,82.236,82.194,0.03]
["bitfinex","SOLUSD",1646642418056,1.64707849,82.235,82.194,0.03]
["bitfinex","SOLUSD",1646642418858,1.64707849,82.223,82.194,0.03]
["bitfinex","SOLUSD",1646642419060,1.64707849,82.22,82.194,0.03]
["bitfinex","SOLUSD",1646642419459,1.64707849,82.222,82.194,0.03]
["bitfinex","SOLUSD",1646642419758,1.64707849,82.221,82.192,0.03]
["bitfinex","SOLUSD",1646642419959,1.64707849,82.219,82.192,0.03]
["bitfinex","SOLUSD",1646642420759,1.64707849,82.22,82.192,0.03]
["bitfinex","SOLUSD",1646642420961,1.64707849,82.219,82.192,0.03]
["bitfinex","SOLUSD",1646642421362,1.64707849,82.22,82.192,0.03]
["bitfinex","SOLUSD",1646642421963,1.64707849,82.224,82.192,0.03]
["bitfinex","SOLUSD",1646642422362,1.64707849,82.225,82.192,0.03]
["bitfinex","SOLUSD",1646642423065,1.64707849,82.227,82.192,0.03]
["bitfinex","SOLUSD",1646642423264,1.64707849,82.228,82.192,0.03]
["bitfinex","SOLUSD",1646642424068,1.64707849,82.229,82.192,0.03]
["bitfinex","SOLUSD",1646642424266,1.64707849,82.234,82.192,0.03]
["bitfinex","SOLUSD",1646642424566,1.64707849,82.228,82.192,0.03]
["bitfinex","SOLUSD",1646642424965,1.64707849,82.227,82.192,0.03]
["bitfinex","SOLUSD",1646642425165,1.64707849,82.23,82.192,0.03]
["bitfinex","SOLUSD",1646642425366,1.64707849,82.228,82.192,0.03]
["bitfinex","SOLUSD",1646642425566,1.64707849,82.229,82.192,0.03]
["bitfinex","SOLUSD",1646642425766,1.64707849,82.228,82.192,0.03]
["bitfinex","SOLUSD",1646642426066,1.64707849,82.229,82.192,0.03]
["bitfinex","SOLUSD",1646642426365,1.64707849,82.225,82.192,0.03]
["bitfinex","SOLUSD",1646642426768,1.64707849,82.224,82.192,0.03]
["bitfinex","SOLUSD",1646642427466,1.64707849,82.225,82.192,0.03]
["bitfinex","SOLUSD",1646642427668,1.64707849,82.226,82.192,0.03]
["bitfinex","SOLUSD",1646642427867,1.64707849,82.233,82.192,0.03]
["bitfinex","SOLUSD",1646642428667,6.61566887,82.252,82.192,0.03]
["bitfinex","SOLUSD",1646642428668,1.64707849,82.227,82.192,0.03]
["bitfinex","SOLUSD",1646642428867,3.29264552,82.25,82.192,0.03]
["bitfinex","SOLUSD",1646642428868,1.64707849,82.223,82.192,0.03]
["bitfinex","SOLUSD",1646642429069,1.64707849,82.221,82.192,0.03]
["bitfinex","SOLUSD",1646642429467,1.64707849,82.218,82.192,0.03]
["bitfinex","SOLUSD",1646642429693,1.64707849,82.217,82.192,0.03]
["bitfinex","SOLUSD",1646642429890,1.64707849,82.217,82.122,46.327]
["bitfinex","SOLUSD",1646642429891,1.64707849,82.218,82.164,0.03]
["bitfinex","SOLUSD",1646642430091,1.64707849,82.217,82.164,0.03]
["bitfinex","SOLUSD",1646642430694,1.64707849,82.213,82.164,0.03]
["bitfinex","SOLUSD",1646642431492,1.64707849,82.215,82.164,0.03]
["bitfinex","SOLUSD",1646642431694,1.64707849,82.218,82.164,0.03]
["bitfinex","SOLUSD",1646642432493,19.91157849,82.22,82.164,0.03]
["bitfinex","SOLUSD",1646642432892,1.64707849,82.22,82.164,0.03]
["bitfinex","SOLUSD",1646642433293,1.64707849,82.222,82.164,0.03]
["bitfinex","SOLUSD",1646642433494,1.64707849,82.223,82.164,0.03]
["bitfinex","SOLUSD",1646642434594,1.64707849,82.234,82.164,0.03]
["bitfinex","SOLUSD",1646642434795,1.64707849,82.236,82.164,0.03]
["bitfinex","SOLUSD",1646642434995,1.64707849,82.236,82.161,60.30968223]
["bitfinex","SOLUSD",1646642435194,1.64707849,82.236,82.161,59.9081777]
["bitfinex","SOLUSD",1646642435396,1.64707849,82.236,82.162,24.0075]
["bitfinex","SOLUSD",1646642436295,1.64707849,82.237,82.162,24.0075]
["bitfinex","SOLUSD",1646642436697,1.64707849,82.237,82.163,0.3998979]
["bitfinex","SOLUSD",1646642437099,1.64707849,82.237,82.162,24.0075]
["bitfinex","SOLUSD",1646642437299,1.64707849,82.236,82.162,24.0075]
["bitfinex","SOLUSD",1646642437898,1.64707849,82.237,82.162,24.0075]
["bitfinex","SOLUSD",1646642438099,1.64707849,82.236,82.162,24.0075]
["bitfinex","SOLUSD",1646642438300,1.64707849,82.23,82.162,24.0075]
["bitfinex","SOLUSD",1646642438500,1.64707849,82.226,82.162,24.0075]
["bitfinex","SOLUSD",1646642438800,1.64707849,82.224,82.162,24.0075]
["bitfinex","SOLUSD",1646642439404,18.2622,82.23,82.162,24.0075]
["bitfinex","SOLUSD",1646642439405,1.64707849,82.223,82.162,24.0075]
["bitfinex","SOLUSD",1646642441104,1.64707849,82.224,82.162,24.0075]
["bitfinex","SOLUSD",1646642441306,1.64707849,82.23,82.162,24.0075]
["bitfinex","SOLUSD",1646642441506,2.83613526,82.247,82.162,24.0075]
["bitfinex","SOLUSD",1646642441507,1.64707849,82.228,82.162,24.0075]
["bitfinex","SOLUSD",1646642442307,1.64707849,82.227,82.151,22.934]
["bitfinex","SOLUSD",1646642442506,4.65974475,82.226,82.151,22.934]
["bitfinex","SOLUSD",1646642442808,1.64707849,82.211,82.122,23.6714]
["bitfinex","SOLUSD",1646642443006,1.64707849,82.207,82.123,24.5456]
["bitfinex","SOLUSD",1646642443206,1.64707849,82.206,82.124,45.68722613]
["bitfinex","SOLUSD",1646642443405,1.64707849,82.201,82.124,45.68722613]
["bitfinex","SOLUSD",1646642443806,26.68662252,82.2,82.124,45.68722613]
["bitfinex","SOLUSD",1646642444006,1.64707849,82.197,82.124,45.68722613]
["bitfinex","SOLUSD",1646642444508,1.64707849,82.198,82.124,45.68722613]
["bitfinex","SOLUSD",1646642444806,19.91517849,82.2,82.124,45.68722613]
["bitfinex","SOLUSD",1646642445406,1.64707849,82.198,82.124,45.68722613]
["bitfinex","SOLUSD",1646642445606,1.64707849,82.201,82.124,45.68722613]
["bitfinex","SOLUSD",1646642445906,1.64707849,82.204,82.126,0.41975188]
["bitfinex","SOLUSD",1646642446106,1.64707849,82.206,82.124,45.68722613]
["bitfinex","SOLUSD",1646642446308,1.64707849,82.205,82.124,45.68722613]
["bitfinex","SOLUSD",1646642446708,18.2684,82.2,82.124,45.68722613]
["bitfinex","SOLUSD",1646642447311,1.64707849,82.202,82.124,45.68722613]
["bitfinex","SOLUSD",1646642448114,1.64707849,82.199,82.124,45.68722613]
["bitfinex","SOLUSD",1646642448511,1.64707849,82.198,82.124,45.68722613]
["bitfinex","SOLUSD",1646642449613,1.64707849,82.199,82.124,45.68722613]
["bitfinex","SOLUSD",1646642450412,1.64707849,82.198,82.124,45.68722613]
["bitfinex","SOLUSD",1646642450611,1.64707849,82.197,82.124,45.68722613]
["bitfinex","SOLUSD",1646642451011,1.64707849,82.198,82.125,0.40328354]
["bitfinex","SOLUSD",1646642451211,1.64707849,82.203,82.125,0.40328354]
["bitfinex","SOLUSD",1646642451413,1.64707849,82.204,82.125,0.40328354]
["bitfinex","SOLUSD",1646642451612,24.7437,82.211,82.125,0.40328354]
["bitfinex","SOLUSD",1646642451613,1.64707849,82.201,82.125,0.40328354]
["bitfinex","SOLUSD",1646642452013,1.64707849,82.201,82.124,45.68722613]
["bitfinex","SOLUSD",1646642452218,1.64707849,82.202,82.124,45.68722613]
["bitfinex","SOLUSD",1646642452413,1.64707849,82.201,82.124,45.68722613]
["bitfinex","SOLUSD",1646642453015,1.64707849,82.2,82.124,45.68722613]
["bitfinex","SOLUSD",1646642453215,1.64707849,82.199,82.125,0.39851092]
["bitfinex","SOLUSD",1646642453515,1.64707849,82.205,82.125,0.39851092]
["bitfinex","SOLUSD",1646642453715,1.64707849,82.206,82.125,0.39851092]
["bitfinex","SOLUSD",1646642453919,1.64707849,82.206,82.124,45.68722613]
["bitfinex","SOLUSD",1646642454116,1.64707849,82.206,82.125,0.42199477]
["bitfinex","SOLUSD",1646642454317,1.64707849,82.205,82.124,45.68722613]
["bitfinex","SOLUSD",1646642454819,1.64707849,82.204,82.124,45.68722613]
["bitfinex","SOLUSD",1646642455017,1.64707849,82.204,82.125,0.39960716]
["bitfinex","SOLUSD",1646642455416,1.64707849,82.2,82.124,45.68722613]
["bitfinex","SOLUSD",1646642456117,1.64707849,82.199,82.124,45.68722613]
["bitfinex","SOLUSD",1646642456317,1.64707849,82.198,82.124,45.68722613]
["bitfinex","SOLUSD",1646642456916,1.64707849,82.198,82.123,24.5456]
["bitfinex","SOLUSD",1646642457118,18.2665,82.21,82.123,24.5456]
["bitfinex","SOLUSD",1646642457119,1.64707849,82.197,82.123,24.5456]
["bitfinex","SOLUSD",1646642457321,4.48321375,82.197,82.123,24.5456]
["bitfinex","SOLUSD",1646642457518,18.2732,82.18,82.123,24.5456]
["bitfinex","SOLUSD",1646642457718,18.2732,82.18,82.083,22.8029]
["bitfinex","SOLUSD",1646642457918,18.2732,82.18,82.103,54.69578481]
["bitfinex","SOLUSD",1646642458117,1.64707849,82.176,82.103,54.69578481]
["bitfinex","SOLUSD",1646642458518,1.64707849,82.176,82.104,24.0156]
["bitfinex","SOLUSD",1646642459520,1.64707849,82.182,82.104,24.0156]
["bitfinex","SOLUSD",1646642459719,1.64707849,82.184,82.104,24.0156]
["bitfinex","SOLUSD",1646642459923,29.60541774,82.196,82.103,54.69578481]
["bitfinex","SOLUSD",1646642459924,1.64707849,82.17,82.103,54.69578481]
["bitfinex","SOLUSD",1646642460120,1.64707849,82.167,82.103,54.69578481]
["bitfinex","SOLUSD",1646642460423,1.64707849,82.165,82.103,54.69578481]
["bitfinex","SOLUSD",1646642460621,1.64707849,82.167,82.103,54.69578481]
["bitfinex","SOLUSD",1646642460820,1.64707849,82.168,82.103,54.69578481]
["bitfinex","SOLUSD",1646642461021,2.83613526,82.165,82.103,54.69578481]
["bitfinex","SOLUSD",1646642461821,1.64707849,82.169,82.103,54.69578481]
["bitfinex","SOLUSD",1646642462019,1.64707849,82.176,82.103,54.69578481]
["bitfinex","SOLUSD",1646642462220,1.64707849,82.176,82.104,24.7223]
["bitfinex","SOLUSD",1646642462821,1.64707849,82.18,82.104,24.7223]
["bitfinex","SOLUSD",1646642463621,1.64707849,82.182,82.104,24.7223]
["bitfinex","SOLUSD",1646642464420,4.48321375,82.183,82.104,24.7223]
["bitfinex","SOLUSD",1646642464622,1.64707849,82.187,82.104,24.7223]
["bitfinex","SOLUSD",1646642465025,1.64707849,82.188,82.104,24.7223]
["bitfinex","SOLUSD",1646642465326,1.64707849,82.19,82.105,121.6]
["bitfinex","SOLUSD",1646642465522,1.64707849,82.19,82.111,121.6]
["bitfinex","SOLUSD",1646642465723,3.29264552,82.22,82.11,14.68]
["bitfinex","SOLUSD",1646642465724,1.64707849,82.214,82.113,122.21688982]
["bitfinex","SOLUSD",1646642466222,1.64707849,82.22,82.113,122.21688982]
["bitfinex","SOLUSD",1646642466423,1.64707849,82.22,82.115,121.6]
["bitfinex","SOLUSD",1646642466624,23.3171,82.244,82.114,99.5318]
["bitfinex","SOLUSD",1646642466625,1.64707849,82.222,82.117,121.6]
["bitfinex","SOLUSD",1646642466824,26.68662252,82.236,82.131,121.6]
["bitfinex","SOLUSD",1646642466825,1.64707849,82.221,82.131,121.6]
["bitfinex","SOLUSD",1646642467023,1.64707849,82.22,82.135,121.6]
["bitfinex","SOLUSD",1646642467228,1.64707849,82.219,82.141,121.6]
["bitfinex","SOLUSD",1646642467527,1.64707849,82.217,82.143,0.67088253]
["bitfinex","SOLUSD",1646642467924,1.64707849,82.218,82.143,0.67088253]
["bitfinex","SOLUSD",1646642468326,1.64707849,82.218,82.142,46.181]
["bitfinex","SOLUSD",1646642468526,53.77606517,82.233,82.142,46.181]
["bitfinex","SOLUSD",1646642468527,1.64707849,82.219,82.142,46.181]
["bitfinex","SOLUSD",1646642468827,1.64707849,82.218,82.142,46.181]
["bitfinex","SOLUSD",1646642469027,1.64707849,82.218,82.143,0.67088253]
["bitfinex","SOLUSD",1646642469227,1.64707849,82.217,82.142,46.181]
["bitfinex","SOLUSD",1646642469427,1.64707849,82.218,82.142,46.181]
["bitfinex","SOLUSD",1646642469929,1.64707849,82.218,82.143,0.67088253]
["bitfinex","SOLUSD",1646642470950,1.64707849,82.217,82.143,0.67088253]
["bitfinex","SOLUSD",1646642471351,26.68662252,82.233,82.142,46.181]
["bitfinex","SOLUSD",1646642471352,1.64707849,82.216,82.142,46.181]
["bitfinex","SOLUSD",1646642471554,1.64707849,82.215,82.142,46.181]
["bitfinex","SOLUSD",1646642472152,1.64707849,82.214,82.142,46.181]
["bitfinex","SOLUSD",1646642472555,1.64707849,82.208,82.142,46.181]
["bitfinex","SOLUSD",1646642472855,1.64707849,82.205,82.142,46.181]
["bitfinex","SOLUSD",1646642473354,26.68662252,82.204,82.134,62.95393534]
["bitfinex","SOLUSD",1646642473657,1.64707849,82.195,82.134,62.95393534]
["bitfinex","SOLUSD",1646642474054,1.64707849,82.197,82.134,62.95393534]
["bitfinex","SOLUSD",1646642474256,1.64707849,82.196,82.134,62.95393534]
["bitfinex","SOLUSD",1646642474456,1.64707849,82.195,82.134,62.95393534]
["bitfinex","SOLUSD",1646642474656,1.64707849,82.192,82.134,62.95393534]
["bitfinex","SOLUSD",1646642474861,1.64707849,82.196,82.134,62.95393534]
["bitfinex","SOLUSD",1646642475056,1.64707849,82.209,82.136,121.6]
["bitfinex","SOLUSD",1646642475259,1.64707849,82.213,82.141,121.6]
["bitfinex","SOLUSD",1646642475560,1.64707849,82.222,82.142,0.51631028]
["bitfinex","SOLUSD",1646642475757,1.64707849,82.223,82.143,23.3129]
["bitfinex","SOLUSD",1646642475957,1.64707849,82.221,82.144,0.51631028]
["bitfinex","SOLUSD",1646642476457,1.64707849,82.222,82.146,0.51631028]
["bitfinex","SOLUSD",1646642476656,1.64707849,82.223,82.145,24.2099]
["bitfinex","SOLUSD",1646642477057,1.64707849,82.224,82.146,121.6]
["bitfinex","SOLUSD",1646642477256,26.68662252,82.233,82.147,0.38362571]
["bitfinex","SOLUSD",1646642477257,1.64707849,82.226,82.147,0.38362571]
["bitfinex","SOLUSD",1646642477457,1.64707849,82.227,82.145,24.2099]
["bitfinex","SOLUSD",1646642477659,26.68662252,82.225,82.145,24.2099]
["bitfinex","SOLUSD",1646642479459,1.64707849,82.222,82.145,24.2099]
["bitfinex","SOLUSD",1646642481461,1.64707849,82.223,82.146,121.6]
["bitfinex","SOLUSD",1646642481661,1.64707849,82.231,82.151,121.6]
["bitfinex","SOLUSD",1646642481859,1.64707849,82.23,82.152,0.48601626]
["bitfinex","SOLUSD",1646642482260,1.64707849,82.231,82.152,0.48601626]
["bitfinex","SOLUSD",1646642483461,28.33370101,82.231,82.15,14.68]
["bitfinex","SOLUSD",1646642483863,1.64707849,82.224,82.15,14.68]
["bitfinex","SOLUSD",1646642484063,1.64707849,82.228,82.15,14.68]
["bitfinex","SOLUSD",1646642484262,28.33370101,82.231,82.15,14.68]
["bitfinex","SOLUSD",1646642484464,1.64707849,82.23,82.151,121.6]
["bitfinex","SOLUSD",1646642484664,1.64707849,82.23,82.15,14.68]
["bitfinex","SOLUSD",1646642485563,28.33370101,82.231,82.151,121.6]
["bitfinex","SOLUSD",1646642485868,28.33370101,82.231,82.15,14.68]
["bitfinex","SOLUSD",1646642486765,1.64707849,82.231,82.15,14.68]
["bitfinex","SOLUSD",1646642486966,1.64707849,82.231,82.151,121.6]
["bitfinex","SOLUSD",1646642487166,1.64707849,82.232,82.151,121.6]
["bitfinex","SOLUSD",1646642487465,1.64707849,82.231,82.151,121.6]
["bitfinex","SOLUSD",1646642487865,1.64707849,82.231,82.15,32.6843]
["bitfinex","SOLUSD",1646642488266,1.64707849,82.232,82.151,121.6]
["bitfinex","SOLUSD",1646642488867,1.64707849,82.233,82.151,121.6]
["bitfinex","SOLUSD",1646642489568,1.64707849,82.229,82.151,121.6]
["bitfinex","SOLUSD",1646642489968,1.64707849,82.232,82.151,121.6]
["bitfinex","SOLUSD",1646642490368,1.64707849,82.233,82.151,121.6]
["bitfinex","SOLUSD",1646642491372,1.64707849,82.234,82.151,121.6]
["bitfinex","SOLUSD",1646642491572,1.64707849,82.233,82.151,121.6]
["bitfinex","SOLUSD",1646642491771,1.64707849,82.234,82.152,0.42850321]
["bitfinex","SOLUSD",1646642491972,1.64707849,82.246,82.152,0.42850321]
["bitfinex","SOLUSD",1646642492172,1.64707849,82.247,82.152,0.42850321]
["bitfinex","SOLUSD",1646642492371,1.64707849,82.249,82.152,0.42850321]
["bitfinex","SOLUSD",1646642492773,1.64707849,82.25,82.161,167.72951211]
["bitfinex","SOLUSD",1646642492971,1.64707849,82.25,82.171,121.6]
["bitfinex","SOLUSD",1646642493173,1.64707849,82.25,82.17,14.68]
["bitfinex","SOLUSD",1646642493174,1.64707849,82.25,82.173,122.08904683]
["bitfinex","SOLUSD",1646642493771,1.64707849,82.24,82.172,49.0081]
["bitfinex","SOLUSD",1646642494773,1.64707849,82.236,82.172,49.0081]
["bitfinex","SOLUSD",1646642495974,1.64707849,82.235,82.172,49.0081]
["bitfinex","SOLUSD",1646642496373,1.64707849,82.237,82.172,49.0081]
["bitfinex","SOLUSD",1646642497574,1.64707849,82.238,82.172,49.0081]
["bitfinex","SOLUSD",1646642497976,1.64707849,82.237,82.172,49.0081]
["bitfinex","SOLUSD",1646642498577,1.64707849,82.236,82.172,49.0081]
["bitfinex","SOLUSD",1646642499179,1.64707849,82.236,82.174,0.48366529]
["bitfinex","SOLUSD",1646642499379,1.64707849,82.247,82.174,0.48366529]
["bitfinex","SOLUSD",1646642499580,1.64707849,82.246,82.174,0.48366529]
["bitfinex","SOLUSD",1646642500480,1.64707849,82.248,82.174,0.48366529]
["bitfinex","SOLUSD",1646642500682,24.25995586,82.283,82.174,0.48366529]
["bitfinex","SOLUSD",1646642500683,1.64747612,82.247,82.174,0.48366529]
["bitfinex","SOLUSD",1646642500883,7.612e-05,82.267,82.174,0.48366529]
["bitfinex","SOLUSD",1646642501081,7.612e-05,82.267,82.182,0.87172514]
["bitfinex","SOLUSD",1646642501283,7.612e-05,82.267,82.181,121.6]
["bitfinex","SOLUSD",1646642501284,22.9873,82.308,82.193,121.6]
["bitfinex","SOLUSD",1646642501484,22.9873,82.308,82.194,0.87172514]
["bitfinex","SOLUSD",1646642501682,22.9873,82.308,82.196,0.87172514]
["bitfinex","SOLUSD",1646642501882,22.9873,82.308,82.212,0.87172514]
["bitfinex","SOLUSD",1646642502081,22.9873,82.308,82.223,121.6]
["bitfinex","SOLUSD",1646642502281,22.9873,82.308,82.232,0.87172514]
["bitfinex","SOLUSD",1646642504082,24.4296,82.332,82.232,0.87172514]
["bitfinex","SOLUSD",1646642504281,23.8446,82.331,82.232,0.87172514]
["bitfinex","SOLUSD",1646642505501,23.8446,82.331,82.23,32.9163]
["bitfinex","SOLUSD",1646642506403,23.8446,82.331,82.231,121.6]
["bitfinex","SOLUSD",1646642506602,23.8446,82.331,82.232,0.38721374]
["bitfinex","SOLUSD",1646642506903,23.8446,82.331,82.23,32.9163]
["bitfinex","SOLUSD",1646642507704,23.8446,82.331,82.231,121.6]
["bitfinex","SOLUSD",1646642510303,23.8446,82.331,82.232,0.39022073]
["bitfinex","SOLUSD",1646642512107,23.8446,82.331,82.231,121.6]
["bitfinex","SOLUSD",1646642512305,18.2404,82.33,82.231,121.6]
["bitfinex","SOLUSD",1646642512909,18.2404,82.33,82.232,6.076]
["bitfinex","SOLUSD",1646642514612,18.2404,82.33,82.23,14.68]
["bitfinex","SOLUSD",1646642514613,144.64662252,82.329,82.231,6.075]
["bitfinex","SOLUSD",1646642514810,18.2487,82.3,82.231,6.075]
["bitfinex","SOLUSD",1646642515010,121.6,82.299,82.231,6.075]
["bitfinex","SOLUSD",1646642515211,144.64662252,82.299,82.231,6.075]
["bitfinex","SOLUSD",1646642515410,165.84273184,82.299,82.231,6.075]
["bitfinex","SOLUSD",1646642515612,121.6,82.297,82.224,22.6563]
["bitfinex","SOLUSD",1646642515812,23.04662252,82.298,82.224,22.6563]
["bitfinex","SOLUSD",1646642517215,18.2486,82.29,82.224,22.6563]
["bitfinex","SOLUSD",1646642517914,18.2486,82.29,82.19,20.758]
["bitfinex","SOLUSD",1646642518214,22.5112,82.289,82.192,59.75427736]
["bitfinex","SOLUSD",1646642518414,18.2508,82.28,82.192,59.75427736]
["bitfinex","SOLUSD",1646642518817,18.2508,82.28,82.193,6.08]
["bitfinex","SOLUSD",1646642522322,41.29742252,82.28,82.193,6.08]
["bitfinex","SOLUSD",1646642522520,41.29742252,82.28,82.184,6.08]
["bitfinex","SOLUSD",1646642522521,121.6,82.279,82.184,6.08]
["bitfinex","SOLUSD",1646642522721,18.2572,82.26,82.184,6.08]
["bitfinex","SOLUSD",1646642523121,23.04662252,82.259,82.184,6.08]
["bitfinex","SOLUSD",1646642523322,121.6,82.258,82.17,6.081]
["bitfinex","SOLUSD",1646642523525,121.6,82.258,82.171,45.61355008]
["bitfinex","SOLUSD",1646642523725,121.6,82.256,82.171,45.61355008]
["bitfinex","SOLUSD",1646642523923,126.24243811,82.256,82.171,45.61355008]
["bitfinex","SOLUSD",1646642524122,18.259,82.25,82.171,45.61355008]
["bitfinex","SOLUSD",1646642525124,32.939,82.25,82.171,45.61355008]
["bitfinex","SOLUSD",1646642525323,18.259,82.25,82.171,45.61355008]
["bitfinex","SOLUSD",1646642526526,13.259,82.25,82.171,45.61355008]
["bitfinex","SOLUSD",1646642531229,13.259,82.25,82.172,6.081]
["bitfinex","SOLUSD",1646642534334,13.259,82.25,82.171,45.61355008]
["bitfinex","SOLUSD",1646642534831,13.259,82.25,82.171,64.20965008]
["bitfinex","SOLUSD",1646642535432,13.259,82.25,82.171,45.61355008]
["bitfinex","SOLUSD",1646642535632,36.30562252,82.25,82.171,45.61355008]
["bitfinex","SOLUSD",1646642536436,36.30562252,82.25,82.162,6.081]
["bitfinex","SOLUSD",1646642536637,18.2658,82.23,82.162,6.081]
["bitfinex","SOLUSD",1646642537038,18.2658,82.23,82.151,23.156]
["bitfinex","SOLUSD",1646642537535,18.2658,82.23,82.152,48.1661045]
["bitfinex","SOLUSD",1646642538938,23.0246,82.239,82.152,169.7661045]
["bitfinex","SOLUSD",1646642539141,23.0246,82.239,82.154,121.6]
["bitfinex","SOLUSD",1646642539740,23.0246,82.239,82.155,6.082]
["bitfinex","SOLUSD",1646642540039,18.2621,82.23,82.155,6.082]
["bitfinex","SOLUSD",1646642540640,18.2621,82.23,82.154,6.083]
["bitfinex","SOLUSD",1646642542042,23.0246,82.239,82.154,6.083]
["bitfinex","SOLUSD",1646642543345,23.0246,82.239,82.155,121.6]
["bitfinex","SOLUSD",1646642543647,23.0246,82.239,82.161,121.6]
["bitfinex","SOLUSD",1646642543844,42.31678248,82.273,82.164,0.42412329]
["bitfinex","SOLUSD",1646642544045,23.804,82.266,82.164,0.42412329]
["bitfinex","SOLUSD",1646642544245,23.804,82.266,82.167,0.44415676]
["bitfinex","SOLUSD",1646642544447,23.804,82.266,82.17,18.249]
["bitfinex","SOLUSD",1646642544650,4.9428489,82.29,82.181,181.71603676]
["bitfinex","SOLUSD",1646642544844,47.3097,82.289,82.181,181.71603676]
["bitfinex","SOLUSD",1646642545044,4.9428489,82.314,82.181,181.71603676]
["bitfinex","SOLUSD",1646642545045,6.34605689,82.314,82.181,181.71603676]
["bitfinex","SOLUSD",1646642545252,6.34605689,82.314,82.184,0.68281623]
["bitfinex","SOLUSD",1646642545444,23.5057,82.324,82.192,0.84206499]
["bitfinex","SOLUSD",1646642545645,23.5057,82.324,82.201,121.6]
["bitfinex","SOLUSD",1646642545848,23.5057,82.324,82.232,59.32048253]
["bitfinex","SOLUSD",1646642546059,23.5057,82.324,82.234,0.84206499]
["bitfinex","SOLUSD",1646642546260,23.5057,82.324,82.236,0.84206499]
["bitfinex","SOLUSD",1646642546460,23.5057,82.324,82.238,0.84206499]
["bitfinex","SOLUSD",1646642546662,23.804,82.344,82.242,0.84206499]
["bitfinex","SOLUSD",1646642546860,23.804,82.344,82.245,0.84206499]
["bitfinex","SOLUSD",1646642547060,23.3195,82.351,82.26,14.68]
["bitfinex","SOLUSD",1646642547261,23.3195,82.351,82.261,121.6]
["bitfinex","SOLUSD",1646642547461,23.3195,82.351,82.262,0.84206499]
["bitfinex","SOLUSD",1646642547662,23.3195,82.351,82.264,0.84206499]
["bitfinex","SOLUSD",1646642547864,23.3195,82.351,82.266,0.84206499]
["bitfinex","SOLUSD",1646642548062,19.26174343,82.35,82.267,6.074]
["bitfinex","SOLUSD",1646642548462,39.9898349,82.35,82.268,47.9101]
["bitfinex","SOLUSD",1646642548663,20.72809147,82.349,82.268,47.9101]
["bitfinex","SOLUSD",1646642549864,19.26174343,82.35,82.268,47.9101]
["bitfinex","SOLUSD",1646642550564,19.26174343,82.35,82.269,6.074]
["bitfinex","SOLUSD",1646642550963,18.2355,82.35,82.269,6.074]
["bitfinex","SOLUSD",1646642551164,23.3195,82.351,82.269,6.074]
["bitfinex","SOLUSD",1646642552463,23.3195,82.351,82.27,14.68]
["bitfinex","SOLUSD",1646642552664,18.2333,82.36,82.27,14.68]
["bitfinex","SOLUSD",1646642552868,114.1,82.365,82.272,0.84206499]
["bitfinex","SOLUSD",1646642553470,356.758811,82.388,82.272,0.84206499]
["bitfinex","SOLUSD",1646642553670,356.758811,82.388,82.273,194.4344]
["bitfinex","SOLUSD",1646642553867,356.758811,82.388,82.275,0.84206499]
["bitfinex","SOLUSD",1646642554068,356.758811,82.388,82.292,0.84206499]
["bitfinex","SOLUSD",1646642554268,356.758811,82.388,82.303,121.6]
["bitfinex","SOLUSD",1646642554467,356.758811,82.388,82.311,0.84206499]
["bitfinex","SOLUSD",1646642554667,356.758811,82.388,82.303,23.6182]
["bitfinex","SOLUSD",1646642555567,356.758811,82.388,82.304,121.6]
["bitfinex","SOLUSD",1646642555769,356.758811,82.388,82.305,0.84206499]
["bitfinex","SOLUSD",1646642556770,356.758811,82.388,82.304,24.4804]
["bitfinex","SOLUSD",1646642556972,2.83613526,82.387,82.304,24.4804]
["bitfinex","SOLUSD",1646642557371,377.48690247,82.388,82.304,24.4804]
["bitfinex","SOLUSD",1646642557372,377.48690247,82.388,82.32,18.2173]
["bitfinex","SOLUSD",1646642557571,356.758811,82.388,82.305,6.071]
["bitfinex","SOLUSD",1646642557975,356.758811,82.388,82.305,127.671]
["bitfinex","SOLUSD",1646642558372,356.758811,82.388,82.311,121.6]
["bitfinex","SOLUSD",1646642558772,356.758811,82.388,82.312,6.071]
["bitfinex","SOLUSD",1646642559877,356.758811,82.388,82.31,14.68]
["bitfinex","SOLUSD",1646642560075,121.6,82.387,82.31,14.68]
["bitfinex","SOLUSD",1646642560276,4.45875203,82.386,82.304,24.4804]
["bitfinex","SOLUSD",1646642560479,18.2289,82.38,82.304,24.4804]
["bitfinex","SOLUSD",1646642560681,23.56422673,82.386,82.304,24.4804]
["bitfinex","SOLUSD",1646642560875,2.83613526,82.385,82.304,24.4804]
["bitfinex","SOLUSD",1646642561076,2.83613526,82.385,82.305,49.01634488]
["bitfinex","SOLUSD",1646642562286,356.758811,82.388,82.31,14.68]
["bitfinex","SOLUSD",1646642562477,356.758811,82.388,82.33,18.214]
["bitfinex","SOLUSD",1646642562677,356.758811,82.388,82.311,6.07]
["bitfinex","SOLUSD",1646642563079,0.98303665,82.387,82.311,6.07]
["bitfinex","SOLUSD",1646642563476,0.98303665,82.387,82.31,14.68]
["bitfinex","SOLUSD",1646642563877,2.83613526,82.386,82.31,14.68]
["bitfinex","SOLUSD",1646642564280,2.83613526,82.386,82.306,6.071]
["bitfinex","SOLUSD",1646642564678,356.758811,82.388,82.306,6.071]
["bitfinex","SOLUSD",1646642564879,2.83613526,82.387,82.306,6.071]
["bitfinex","SOLUSD",1646642565378,18.2287,82.38,82.304,24.4804]
["bitfinex","SOLUSD",1646642565780,51.16347684,82.379,82.304,24.4804]
["bitfinex","SOLUSD",1646642565980,51.99823456,82.379,82.305,64.20385319]
["bitfinex","SOLUSD",1646642566180,51.16347684,82.378,82.305,64.20385319]
["bitfinex","SOLUSD",1646642566581,28.80785181,82.377,82.305,64.20385319]
["bitfinex","SOLUSD",1646642566979,24.8558,82.389,82.305,64.20385319]
["bitfinex","SOLUSD",1646642566980,28.80785181,82.376,82.305,64.20385319]
["bitfinex","SOLUSD",1646642567382,29.62590777,82.375,82.305,64.20385319]
["bitfinex","SOLUSD",1646642567581,18.2309,82.37,82.305,64.20385319]
["bitfinex","SOLUSD",1646642567980,2.83613526,82.369,82.305,64.20385319]
["bitfinex","SOLUSD",1646642568183,28.80785181,82.369,82.305,64.20385319]
["bitfinex","SOLUSD",1646642568381,25.97171655,82.368,82.305,64.20385319]
["bitfinex","SOLUSD",1646642568581,28.80785181,82.368,82.305,64.20385319]
["bitfinex","SOLUSD",1646642568981,2.83613526,82.367,82.305,64.20385319]
["bitfinex","SOLUSD",1646642569381,2.83613526,82.367,82.287,6.072]
["bitfinex","SOLUSD",1646642569580,2.83613526,82.367,82.274,6.073]
["bitfinex","SOLUSD",1646642569781,23.3398,82.366,82.274,6.073]
["bitfinex","SOLUSD",1646642570083,2.83613526,82.365,82.274,6.073]
["bitfinex","SOLUSD",1646642570282,2.83613526,82.365,82.275,46.96681984]
["bitfinex","SOLUSD",1646642570481,18.2331,82.36,82.276,6.073]
["bitfinex","SOLUSD",1646642570885,2.83613526,82.359,82.276,6.073]
["bitfinex","SOLUSD",1646642571182,23.3398,82.366,82.277,24.9136]
["bitfinex","SOLUSD",1646642571682,2.83613526,82.365,82.277,24.9136]
["bitfinex","SOLUSD",1646642572282,130.28353326,82.365,82.278,6.073]
["bitfinex","SOLUSD",1646642572485,121.6,82.363,82.278,6.073]
["bitfinex","SOLUSD",1646642572687,25.97171655,82.364,82.278,6.073]
["bitfinex","SOLUSD",1646642572982,23.3398,82.366,82.275,46.96681984]
["bitfinex","SOLUSD",1646642572983,23.3398,82.366,82.281,121.6]
["bitfinex","SOLUSD",1646642573187,23.3398,82.366,82.28,32.9055]
["bitfinex","SOLUSD",1646642573188,23.3398,82.366,82.282,30.1559]
["bitfinex","SOLUSD",1646642573782,0.88441159,82.377,82.282,30.1559]
["bitfinex","SOLUSD",1646642573983,18.231,82.37,82.282,30.1559]
["bitfinex","SOLUSD",1646642574586,23.54773945,82.369,82.282,30.1559]
["bitfinex","SOLUSD",1646642574784,4.71960117,82.368,82.282,30.1559]
["bitfinex","SOLUSD",1646642574983,18.2334,82.36,82.282,30.1559]
["bitfinex","SOLUSD",1646642575184,23.54773945,82.368,82.282,30.1559]
["bitfinex","SOLUSD",1646642575384,0.88441159,82.377,82.282,30.1559]
["bitfinex","SOLUSD",1646642575984,0.88441159,82.377,82.283,121.6]
["bitfinex","SOLUSD",1646642577187,18.231,82.37,82.283,121.6]
["bitfinex","SOLUSD",1646642577388,18.231,82.37,82.282,30.1559]
["bitfinex","SOLUSD",1646642577986,18.231,82.37,82.283,121.6]
["bitfinex","SOLUSD",1646642579387,18.0816,82.375,82.283,121.6]
["bitfinex","SOLUSD",1646642580187,1.08931174,82.374,82.283,121.6]
["bitfinex","SOLUSD",1646642580386,1.08931174,82.374,82.282,30.1559]
["bitfinex","SOLUSD",1646642580387,121.6,82.369,82.282,30.1559]
["bitfinex","SOLUSD",1646642580988,121.6,82.367,82.282,30.1559]
["bitfinex","SOLUSD",1646642581388,121.6,82.365,82.282,30.1559]
["bitfinex","SOLUSD",1646642581788,147.98387471,82.364,82.282,30.1559]
["bitfinex","SOLUSD",1646642582188,18.2382,82.35,82.282,30.1559]
["bitfinex","SOLUSD",1646642583191,121.6,82.349,82.282,6.073]
["bitfinex","SOLUSD",1646642583390,18.2408,82.33,82.282,6.073]
["bitfinex","SOLUSD",1646642584289,18.2408,82.33,82.261,22.659]
["bitfinex","SOLUSD",1646642585596,48.35,82.347,82.261,22.659]
["bitfinex","SOLUSD",1646642585790,48.35,82.347,82.262,22.7952]
["bitfinex","SOLUSD",1646642586592,5.66708838,82.338,82.23,14.68]
["bitfinex","SOLUSD",1646642586794,5.66708838,82.338,82.222,46.9871]
["bitfinex","SOLUSD",1646642586994,121.6,82.336,82.222,46.9871]
["bitfinex","SOLUSD",1646642587395,121.6,82.334,82.222,46.9871]
["bitfinex","SOLUSD",1646642587597,121.6,82.319,82.222,46.9871]
["bitfinex","SOLUSD",1646642587798,121.6,82.317,82.222,46.9871]
["bitfinex","SOLUSD",1646642588297,121.6,82.315,82.222,46.9871]
["bitfinex","SOLUSD",1646642588496,4.06695001,82.308,82.222,46.9871]
["bitfinex","SOLUSD",1646642588999,2.83613526,82.307,82.222,46.9871]
["bitfinex","SOLUSD",1646642589196,15.53913069,82.307,82.222,46.9871]
["bitfinex","SOLUSD",1646642589596,2.83613526,82.306,82.222,46.9871]
["bitfinex","SOLUSD",1646642590198,18.2473,82.3,82.222,46.9871]
["bitfinex","SOLUSD",1646642591502,2.83613526,82.299,82.222,46.9871]
["bitfinex","SOLUSD",1646642591804,18.2514,82.28,82.222,46.9871]
["bitfinex","SOLUSD",1646642592299,2.83613526,82.299,82.222,46.9871]
["bitfinex","SOLUSD",1646642592500,121.6,82.297,82.222,46.9871]
["bitfinex","SOLUSD",1646642592801,21.18905488,82.298,82.222,46.9871]
["bitfinex","SOLUSD",1646642593000,24.02519014,82.296,82.222,46.9871]
["bitfinex","SOLUSD",1646642593400,21.18905488,82.295,82.222,46.9871]
["bitfinex","SOLUSD",1646642593900,18.2487,82.29,82.222,46.9871]
["bitfinex","SOLUSD",1646642594103,21.18905488,82.295,82.222,46.9871]
["bitfinex","SOLUSD",1646642594501,23.0869,82.305,82.223,121.6]
["bitfinex","SOLUSD",1646642595120,23.0869,82.305,82.224,6.077]
["bitfinex","SOLUSD",1646642595321,3.28342287,82.337,82.224,6.077]
["bitfinex","SOLUSD",1646642595521,2.83613526,82.338,82.224,6.077]
["bitfinex","SOLUSD",1646642596122,18.2395,82.33,82.231,121.6]
["bitfinex","SOLUSD",1646642596322,18.2395,82.33,82.232,6.077]
["bitfinex","SOLUSD",1646642596725,23.1681,82.329,82.233,146.5379]
["bitfinex","SOLUSD",1646642597126,23.1681,82.329,82.233,24.9379]
["bitfinex","SOLUSD",1646642597526,29.51030634,82.329,82.233,24.9379]
["bitfinex","SOLUSD",1646642598125,29.51030634,82.329,82.233,146.5379]
["bitfinex","SOLUSD",1646642598326,23.1681,82.329,82.233,146.5379]
["bitfinex","SOLUSD",1646642599128,23.1681,82.329,82.234,6.075]
["bitfinex","SOLUSD",1646642599730,23.1681,82.329,82.234,127.675]
["bitfinex","SOLUSD",1646642600932,23.1681,82.329,82.234,121.6]
["bitfinex","SOLUSD",1646642601233,22.6478807,82.329,82.234,121.6]
["bitfinex","SOLUSD",1646642603133,2.83613526,82.328,82.234,121.6]
["bitfinex","SOLUSD",1646642603834,2.83613526,82.328,82.235,6.075]
["bitfinex","SOLUSD",1646642604835,18.2416,82.32,82.235,6.075]
["bitfinex","SOLUSD",1646642605135,2.83613526,82.319,82.235,6.075]
["bitfinex","SOLUSD",1646642606839,18.2442,82.31,82.235,6.075]
["bitfinex","SOLUSD",1646642607239,2.83613526,82.309,82.235,6.075]
["bitfinex","SOLUSD",1646642608842,24.07,82.318,82.235,6.075]
["bitfinex","SOLUSD",1646642609648,2.83613526,82.317,82.235,6.075]
["bitfinex","SOLUSD",1646642609844,9.44849631,82.317,82.235,6.075]
["bitfinex","SOLUSD",1646642610043,6.61236105,82.316,82.235,6.075]
["bitfinex","SOLUSD",1646642610243,12.73191918,82.316,82.235,6.075]
["bitfinex","SOLUSD",1646642610446,9.44849631,82.315,82.235,6.075]
["bitfinex","SOLUSD",1646642610645,6.61236105,82.314,82.235,6.075]
["bitfinex","SOLUSD",1646642610846,9.44849631,82.314,82.235,6.075]
["bitfinex","SOLUSD",1646642611050,18.2444,82.31,82.235,6.075]
["bitfinex","SOLUSD",1646642611250,6.61236105,82.309,82.235,6.075]
["bitfinex","SOLUSD",1646642611452,9.44849631,82.309,82.235,6.075]
["bitfinex","SOLUSD",1646642611650,6.61236105,82.308,82.235,6.075]
["bitfinex","SOLUSD",1646642611851,9.44849631,82.308,82.235,6.075]
["bitfinex","SOLUSD",1646642612052,2.83613526,82.307,82.235,6.075]
["bitfinex","SOLUSD",1646642612253,9.44849631,82.307,82.235,6.075]
["bitfinex","SOLUSD",1646642612452,6.61236105,82.306,82.235,6.075]
["bitfinex","SOLUSD",1646642612653,18.2465,82.3,82.235,6.075]
["bitfinex","SOLUSD",1646642612854,6.61236105,82.299,82.235,6.075]
["bitfinex","SOLUSD",1646642613254,2.83613526,82.299,82.235,6.075]
["bitfinex","SOLUSD",1646642613473,9.44849631,82.298,82.235,6.075]
["bitfinex","SOLUSD",1646642613674,6.61236105,82.297,82.235,6.075]
["bitfinex","SOLUSD",1646642613975,9.44849631,82.297,82.235,6.075]
["bitfinex","SOLUSD",1646642614173,5.71712327,82.316,82.235,6.075]
["bitfinex","SOLUSD",1646642614174,2.83613526,82.296,82.235,6.075]
["bitfinex","SOLUSD",1646642615474,1.11955813,82.308,82.235,6.075]
["bitfinex","SOLUSD",1646642615675,1.11955813,82.307,82.235,6.075]
["bitfinex","SOLUSD",1646642615875,6.61271535,82.307,82.235,6.075]
["bitfinex","SOLUSD",1646642616477,18.2463,82.3,82.235,6.075]
["bitfinex","SOLUSD",1646642616678,6.61271535,82.299,82.235,6.075]
["bitfinex","SOLUSD",1646642616879,9.44885061,82.299,82.235,6.075]
["bitfinex","SOLUSD",1646642617078,18.2463,82.3,82.235,6.075]
["bitfinex","SOLUSD",1646642617079,9.44885061,82.298,82.235,6.075]
["bitfinex","SOLUSD",1646642617286,121.6,82.296,82.235,6.075]
["bitfinex","SOLUSD",1646642617481,121.6,82.294,82.235,6.075]
["bitfinex","SOLUSD",1646642617680,6.61271535,82.293,82.235,6.075]
["bitfinex","SOLUSD",1646642617881,2.83613526,82.295,82.235,6.075]
["bitfinex","SOLUSD",1646642618281,2.83613526,82.312,82.235,6.075]
["bitfinex","SOLUSD",1646642618782,6.61172576,82.311,82.235,6.075]
["bitfinex","SOLUSD",1646642619181,6.61172576,82.311,82.236,22.8431]
["bitfinex","SOLUSD",1646642619382,6.61172576,82.311,82.237,121.6]
["bitfinex","SOLUSD",1646642619783,18.2398,82.33,82.237,121.6]
["bitfinex","SOLUSD",1646642619987,18.2398,82.33,82.236,22.8431]
["bitfinex","SOLUSD",1646642620183,6.61134602,82.316,82.236,22.8431]
["bitfinex","SOLUSD",1646642620884,1.64681705,82.298,82.236,22.8431]
["bitfinex","SOLUSD",1646642621087,1.64681705,82.297,82.236,22.8431]
["bitfinex","SOLUSD",1646642621284,1.64681705,82.297,82.237,121.6]
["bitfinex","SOLUSD",1646642621486,1.64681705,82.297,82.236,22.8431]
["bitfinex","SOLUSD",1646642621487,1.64681705,82.299,82.241,121.6]
["bitfinex","SOLUSD",1646642621686,1.64681705,82.302,82.241,121.6]
["bitfinex","SOLUSD",1646642621891,1.64681705,82.308,82.241,121.6]
["bitfinex","SOLUSD",1646642622085,1.64681705,82.309,82.241,121.6]
["bitfinex","SOLUSD",1646642622286,1.64681705,82.31,82.241,121.6]
["bitfinex","SOLUSD",1646642622686,1.64681705,82.311,82.241,121.6]
["bitfinex","SOLUSD",1646642622986,1.64681705,82.318,82.253,121.6]
["bitfinex","SOLUSD",1646642623190,1.64681705,82.319,82.261,121.6]
["bitfinex","SOLUSD",1646642623988,1.64681705,82.319,82.26,14.68]
["bitfinex","SOLUSD",1646642624487,1.64681705,82.32,82.26,14.68]
["bitfinex","SOLUSD",1646642624889,1.64681705,82.317,82.26,14.68]
["bitfinex","SOLUSD",1646642625289,1.64681705,82.316,82.26,14.68]
["bitfinex","SOLUSD",1646642625491,18.2374,82.34,82.26,14.68]
["bitfinex","SOLUSD",1646642625492,1.64681705,82.314,82.26,14.68]
["bitfinex","SOLUSD",1646642625689,1.64681705,82.313,82.26,14.68]
["bitfinex","SOLUSD",1646642626090,1.64681705,82.314,82.26,14.68]
["bitfinex","SOLUSD",1646642626289,1.64681705,82.316,82.26,14.68]
["bitfinex","SOLUSD",1646642626489,1.64681705,82.315,82.26,14.68]
["bitfinex","SOLUSD",1646642626690,6.60997741,82.339,82.26,14.68]
["bitfinex","SOLUSD",1646642626691,1.64681705,82.316,82.26,14.68]
["bitfinex","SOLUSD",1646642626890,1.64681705,82.32,82.261,121.6]
["bitfinex","SOLUSD",1646642627290,6.60997741,82.347,82.261,121.6]
["bitfinex","SOLUSD",1646642627291,1.64681705,82.321,82.261,121.6]
["bitfinex","SOLUSD",1646642627697,1.64681705,82.321,82.26,14.68]
["bitfinex","SOLUSD",1646642628691,1.64681705,82.323,82.26,14.68]
["bitfinex","SOLUSD",1646642628890,1.64681705,82.324,82.26,14.68]
["bitfinex","SOLUSD",1646642629091,1.64681705,82.323,82.26,14.68]
["bitfinex","SOLUSD",1646642629890,1.64681705,82.324,82.26,14.68]
["bitfinex","SOLUSD",1646642631792,1.64681705,82.325,82.26,14.68]
["bitfinex","SOLUSD",1646642631992,1.64681705,82.324,82.26,14.68]
["bitfinex","SOLUSD",1646642633494,1.64681705,82.325,82.26,14.68]
["bitfinex","SOLUSD",1646642634494,1.64681705,82.324,82.26,14.68]
["bitfinex","SOLUSD",1646642635596,1.64681705,82.322,82.26,14.68]
["bitfinex","SOLUSD",1646642637301,1.64681705,82.323,82.26,14.68]
["bitfinex","SOLUSD",1646642637899,1.64681705,82.324,82.26,14.68]
["bitfinex","SOLUSD",1646642638098,1.64681705,82.323,82.26,14.68]
["bitfinex","SOLUSD",1646642638698,1.64681705,82.324,82.26,14.68]
["bitfinex","SOLUSD",1646642639101,1.64681705,82.323,82.26,14.68]
["bitfinex","SOLUSD",1646642639500,1.64681705,82.324,82.261,121.6]
["bitfinex","SOLUSD",1646642639800,1.64681705,82.328,82.261,121.6]
["bitfinex","SOLUSD",1646642639999,1.64681705,82.328,82.262,0.39358498]
["bitfinex","SOLUSD",1646642640203,1.64681705,82.329,82.262,0.39358498]
["bitfinex","SOLUSD",1646642640402,1.64681705,82.329,82.261,121.6]
["bitfinex","SOLUSD",1646642640602,1.64681705,82.33,82.271,121.6]
["bitfinex","SOLUSD",1646642640800,1.64681705,82.332,82.273,0.46938973]
["bitfinex","SOLUSD",1646642641301,1.64681705,82.333,82.273,0.46938973]
["bitfinex","SOLUSD",1646642641700,1.64681705,82.333,82.272,24.9739]
["bitfinex","SOLUSD",1646642642102,1.64681705,82.334,82.272,24.9739]
["bitfinex","SOLUSD",1646642642503,1.64681705,82.329,82.272,24.9739]
["bitfinex","SOLUSD",1646642642802,1.64681705,82.322,82.272,24.9739]
["bitfinex","SOLUSD",1646642643005,1.64681705,82.321,82.272,24.9739]
["bitfinex","SOLUSD",1646642643402,1.64681705,82.32,82.24,14.68]
["bitfinex","SOLUSD",1646642643602,1.64681705,82.317,82.256,24.9739]
["bitfinex","SOLUSD",1646642643802,121.6,82.344,82.256,24.9739]
["bitfinex","SOLUSD",1646642643803,1.64681705,82.314,82.256,24.9739]
["bitfinex","SOLUSD",1646642644002,1.64681705,82.313,82.256,24.9739]
["bitfinex","SOLUSD",1646642644203,1.64681705,82.311,82.256,24.9739]
["bitfinex","SOLUSD",1646642644808,1.64681705,82.312,82.256,24.9739]
["bitfinex","SOLUSD",1646642645205,1.64681705,82.311,82.256,24.9739]
["bitfinex","SOLUSD",1646642645707,1.64681705,82.312,82.256,24.9739]
["bitfinex","SOLUSD",1646642646105,1.64681705,82.312,82.257,121.6]
["bitfinex","SOLUSD",1646642646508,1.64681705,82.318,82.257,124.43613526]
["bitfinex","SOLUSD",1646642646707,1.64681705,82.318,82.258,2.83613526]
["bitfinex","SOLUSD",1646642646906,6.60933943,82.347,82.256,24.9739]
["bitfinex","SOLUSD",1646642646907,1.64681705,82.314,82.256,24.9739]
["bitfinex","SOLUSD",1646642647528,1.64681705,82.304,82.256,24.9739]
["bitfinex","SOLUSD",1646642647828,1.64681705,82.303,82.256,24.9739]
["bitfinex","SOLUSD",1646642648027,1.64681705,82.302,82.256,24.9739]
["bitfinex","SOLUSD",1646642648230,1.64681705,82.303,82.256,24.9739]
["bitfinex","SOLUSD",1646642648628,29.95153943,82.327,82.256,24.9739]
["bitfinex","SOLUSD",1646642648629,1.64681705,82.304,82.256,24.9739]
["bitfinex","SOLUSD",1646642649329,1.64681705,82.302,82.256,24.9739]
["bitfinex","SOLUSD",1646642649930,1.64681705,82.314,82.257,124.43613526]
["bitfinex","SOLUSD",1646642650132,1.64681705,82.314,82.261,121.6]
["bitfinex","SOLUSD",1646642650332,1.64681705,82.323,82.261,121.6]
["bitfinex","SOLUSD",1646642650531,1.64681705,82.324,82.261,121.6]
["bitfinex","SOLUSD",1646642650734,1.64681705,82.322,82.262,2.83613526]
["bitfinex","SOLUSD",1646642651030,1.64681705,82.326,82.262,2.83613526]
["bitfinex","SOLUSD",1646642651230,47.3167,82.349,82.271,121.6]
["bitfinex","SOLUSD",1646642651231,1.64681705,82.327,82.271,121.6]
["bitfinex","SOLUSD",1646642651435,1.64681705,82.327,82.273,121.6]
["bitfinex","SOLUSD",1646642651831,1.64681705,82.329,82.273,121.6]
["bitfinex","SOLUSD",1646642652031,1.64681705,82.33,82.273,121.6]
["bitfinex","SOLUSD",1646642652433,1.64681705,82.331,82.273,121.6]
["bitfinex","SOLUSD",1646642652832,145.9423,82.404,82.282,0.47888717]
["bitfinex","SOLUSD",1646642652833,1.64681705,82.334,82.282,0.47888717]
["bitfinex","SOLUSD",1646642653032,1.64681705,82.338,82.291,121.6]
["bitfinex","SOLUSD",1646642653236,1.64681705,82.339,82.284,121.6]
["bitfinex","SOLUSD",1646642653435,1.64681705,82.343,82.291,121.6]
["bitfinex","SOLUSD",1646642653634,1.64681705,82.343,82.293,121.6]
["bitfinex","SOLUSD",1646642653833,1.64681705,82.349,82.293,121.6]
["bitfinex","SOLUSD",1646642654034,1.64681705,82.35,82.293,121.6]
["bitfinex","SOLUSD",1646642654237,1.64681705,82.35,82.294,24.4806]
["bitfinex","SOLUSD",1646642654935,1.64681705,82.351,82.294,24.4806]
["bitfinex","SOLUSD",1646642655135,1.64681705,82.35,82.294,24.4806]
["bitfinex","SOLUSD",1646642655336,1.64681705,82.351,82.294,24.4806]
["bitfinex","SOLUSD",1646642655539,1.64681705,82.353,82.294,24.4806]
["bitfinex","SOLUSD",1646642656439,1.64681705,82.35,82.294,24.4806]
["bitfinex","SOLUSD",1646642656638,1.64681705,82.345,82.294,24.4806]
["bitfinex","SOLUSD",1646642656838,1.64681705,82.343,82.294,24.4806]
["bitfinex","SOLUSD",1646642657238,1.64681705,82.34,82.294,24.4806]
["bitfinex","SOLUSD",1646642657639,18.2354,82.35,82.294,24.4806]
["bitfinex","SOLUSD",1646642657640,1.64681705,82.335,82.294,24.4806]
["bitfinex","SOLUSD",1646642657939,1.64681705,82.335,82.294,24.5106]
["bitfinex","SOLUSD",1646642658138,1.64681705,82.341,82.294,24.5106]
["bitfinex","SOLUSD",1646642658341,1.64681705,82.339,82.294,24.5106]
["bitfinex","SOLUSD",1646642658540,1.64681705,82.337,82.294,24.5106]
["bitfinex","SOLUSD",1646642658941,1.64681705,82.338,82.294,24.5106]
["bitfinex","SOLUSD",1646642659141,1.64681705,82.337,82.294,24.5106]
["bitfinex","SOLUSD",1646642659943,1.64681705,82.33,82.294,24.5106]
["bitfinex","SOLUSD",1646642660546,18.235,82.35,82.294,24.5106]
["bitfinex","SOLUSD",1646642660547,1.64681705,82.334,82.294,24.5106]
["bitfinex","SOLUSD",1646642660948,1.64681705,82.332,82.294,24.5106]
["bitfinex","SOLUSD",1646642661145,1.64681705,82.328,82.294,24.5106]
["bitfinex","SOLUSD",1646642661347,1.64681705,82.329,82.294,24.5106]
["bitfinex","SOLUSD",1646642661946,1.64681705,82.33,82.294,24.5106]
["bitfinex","SOLUSD",1646642662147,1.64681705,82.33,82.295,61.63526947]
["bitfinex","SOLUSD",1646642662747,1.64681705,82.337,82.295,61.63526947]
["bitfinex","SOLUSD",1646642662947,1.64681705,82.337,82.295,61.66526947]
["bitfinex","SOLUSD",1646642663246,1.64681705,82.342,82.329,62.9908764]
["bitfinex","SOLUSD",1646642663646,1.64681705,82.342,82.328,1.1786514]
["bitfinex","SOLUSD",1646642663848,1.64681705,82.344,82.328,1.1786514]
["bitfinex","SOLUSD",1646642664848,1.64681705,82.331,82.328,1.1786514]
["bitfinex","SOLUSD",1646642665247,1.64681705,82.33,82.328,1.1786514]
["bitfinex","SOLUSD",1646642665448,1.64681705,82.331,82.328,1.1786514]
["bitfinex","SOLUSD",1646642666052,1.64681705,82.33,82.328,1.1786514]
["bitfinex","SOLUSD",1646642666551,1.64681705,82.331,82.328,1.1786514]
["bitfinex","SOLUSD",1646642666750,1.64681705,82.33,82.328,1.1786514]
["bitfinex","SOLUSD",1646642666950,1.64681705,82.334,82.328,1.1786514]
["bitfinex","SOLUSD",1646642667151,1.64681705,82.339,82.328,1.1786514]
["bitfinex","SOLUSD",1646642667351,1.64681705,82.343,82.328,1.1786514]
["bitfinex","SOLUSD",1646642667750,1.64681705,82.344,82.328,1.1786514]
["bitfinex","SOLUSD",1646642668952,1.64681705,82.343,82.328,1.1786514]
["bitfinex","SOLUSD",1646642669154,1.64681705,82.343,82.328,1.2086514]
["bitfinex","SOLUSD",1646642669553,1.64681705,82.345,82.328,1.2086514]
["bitfinex","SOLUSD",1646642669852,1.64681705,82.347,82.328,1.2086514]
["bitfinex","SOLUSD",1646642670454,1.64681705,82.35,82.328,1.2086514]
["bitfinex","SOLUSD",1646642670953,1.64681705,82.346,82.328,1.2086514]
["bitfinex","SOLUSD",1646642672553,1.64681705,82.345,82.328,1.2086514]
["bitfinex","SOLUSD",1646642673557,1.64681705,82.344,82.328,1.2086514]
["bitfinex","SOLUSD",1646642675359,1.64681705,82.343,82.328,1.2086514]
["bitfinex","SOLUSD",1646642675760,1.64681705,82.337,82.328,1.2086514]
["bitfinex","SOLUSD",1646642675959,1.64681705,82.336,82.328,1.2086514]
["bitfinex","SOLUSD",1646642676160,1.64681705,82.336,82.329,2.11849933]
["bitfinex","SOLUSD",1646642676763,1.64681705,82.336,82.328,1.2086514]
["bitfinex","SOLUSD",1646642676961,1.64681705,82.333,82.328,1.2086514]
["bitfinex","SOLUSD",1646642679267,1.64681705,82.333,82.328,1.1786514]
["bitfinex","SOLUSD",1646642679665,1.64681705,82.329,82.328,1.1786514]
["bitfinex","SOLUSD",1646642680065,1.64681705,82.332,82.328,1.1786514]
["bitfinex","SOLUSD",1646642680267,1.64681705,82.336,82.328,3.29717647]
["bitfinex","SOLUSD",1646642681385,1.64681705,82.333,82.328,3.29717647]
["bitfinex","SOLUSD",1646642681582,1.64681705,82.331,82.328,3.29717647]
["bitfinex","SOLUSD",1646642681782,26.38387471,82.369,82.328,1.1786514]
["bitfinex","SOLUSD",1646642681984,6.6073125,82.368,82.328,1.1786514]
["bitfinex","SOLUSD",1646642682183,42.92930197,82.368,82.328,1.1786514]
["bitfinex","SOLUSD",1646642682384,6.6073125,82.367,82.328,1.1786514]
["bitfinex","SOLUSD",1646642682583,19.38156252,82.367,82.328,1.1786514]
["bitfinex","SOLUSD",1646642682782,9.44344776,82.366,82.328,1.1786514]
["bitfinex","SOLUSD",1646642682984,6.6073125,82.365,82.328,1.1786514]
["bitfinex","SOLUSD",1646642683185,18.2331,82.36,82.328,1.1786514]
["bitfinex","SOLUSD",1646642683583,6.6073125,82.359,82.328,1.1786514]
["bitfinex","SOLUSD",1646642683783,16.54542726,82.359,82.328,1.1786514]
["bitfinex","SOLUSD",1646642684185,6.6073125,82.358,82.328,1.1786514]
["bitfinex","SOLUSD",1646642684383,16.54542726,82.358,82.328,1.1786514]
["bitfinex","SOLUSD",1646642684584,6.6073125,82.357,82.328,1.1786514]
["bitfinex","SOLUSD",1646642684883,16.54542726,82.357,82.328,1.1786514]
["bitfinex","SOLUSD",1646642685284,6.6073125,82.356,82.328,1.1786514]
["bitfinex","SOLUSD",1646642685485,16.54542726,82.356,82.328,1.1786514]
["bitfinex","SOLUSD",1646642685884,16.54542726,82.355,82.328,1.1786514]
["bitfinex","SOLUSD",1646642686084,6.6073125,82.354,82.328,1.1786514]
["bitfinex","SOLUSD",1646642686288,16.54542726,82.354,82.328,1.1786514]
["bitfinex","SOLUSD",1646642686489,6.6073125,82.353,82.328,1.1786514]
["bitfinex","SOLUSD",1646642686686,16.54542726,82.353,82.328,1.1786514]
["bitfinex","SOLUSD",1646642686985,6.6073125,82.352,82.328,1.1786514]
["bitfinex","SOLUSD",1646642687185,16.54542726,82.352,82.328,1.1786514]
["bitfinex","SOLUSD",1646642687384,6.6073125,82.351,82.328,1.1786514]
["bitfinex","SOLUSD",1646642687588,16.54542726,82.351,82.328,1.1786514]
["bitfinex","SOLUSD",1646642687788,6.6073125,82.35,82.328,1.1786514]
["bitfinex","SOLUSD",1646642687988,16.54542726,82.35,82.328,1.1786514]
["bitfinex","SOLUSD",1646642688189,6.6073125,82.349,82.328,1.1786514]
["bitfinex","SOLUSD",1646642688387,16.54542726,82.349,82.328,1.1786514]
["bitfinex","SOLUSD",1646642688887,16.54542726,82.348,82.328,1.1786514]
["bitfinex","SOLUSD",1646642689090,6.6073125,82.347,82.328,1.1786514]
["bitfinex","SOLUSD",1646642689787,6.6073125,82.359,82.328,1.1786514]
["bitfinex","SOLUSD",1646642690389,9.94781755,82.358,82.328,1.1786514]
["bitfinex","SOLUSD",1646642690589,6.6073125,82.357,82.328,1.1786514]
["bitfinex","SOLUSD",1646642691190,9.94781755,82.356,82.328,1.1786514]
["bitfinex","SOLUSD",1646642691592,6.6073125,82.355,82.328,1.1786514]
["bitfinex","SOLUSD",1646642691991,9.94781755,82.354,82.328,1.1786514]
["bitfinex","SOLUSD",1646642692191,6.6073125,82.353,82.328,1.1786514]
["bitfinex","SOLUSD",1646642692394,18.2349,82.35,82.328,1.1786514]
["bitfinex","SOLUSD",1646642692691,6.6073125,82.349,82.328,1.1786514]
["bitfinex","SOLUSD",1646642692891,16.55513005,82.349,82.328,1.1786514]
["bitfinex","SOLUSD",1646642693292,16.55513005,82.348,82.328,1.1786514]
["bitfinex","SOLUSD",1646642693493,6.6073125,82.347,82.328,1.1786514]
["bitfinex","SOLUSD",1646642693692,16.55513005,82.347,82.328,1.1786514]
["bitfinex","SOLUSD",1646642693892,6.6073125,82.346,82.328,1.1786514]
["bitfinex","SOLUSD",1646642694095,16.55513005,82.346,82.328,1.1786514]
["bitfinex","SOLUSD",1646642694293,6.6073125,82.345,82.328,1.1786514]
["bitfinex","SOLUSD",1646642694493,16.55513005,82.345,82.328,1.1786514]
["bitfinex","SOLUSD",1646642694693,6.6073125,82.344,82.328,1.1786514]
["bitfinex","SOLUSD",1646642694993,16.55513005,82.344,82.328,1.1786514]
["bitfinex","SOLUSD",1646642695192,6.6073125,82.343,82.328,1.1786514]
["bitfinex","SOLUSD",1646642695593,6.6073125,82.343,82.299,0.03]
["bitfinex","SOLUSD",1646642695793,1.64884821,82.306,82.299,0.03]
["bitfinex","SOLUSD",1646642696192,6.6073125,82.319,82.299,0.03]
["bitfinex","SOLUSD",1646642696393,18.2451,82.32,82.299,0.03]
["bitfinex","SOLUSD",1646642696699,2.0868857,82.322,82.299,0.03]
["bitfinex","SOLUSD",1646642696893,1.6487456,82.312,82.299,0.03]
["bitfinex","SOLUSD",1646642697494,1.6487456,82.313,82.299,0.03]
["bitfinex","SOLUSD",1646642697697,1.6487456,82.314,82.299,0.03]
["bitfinex","SOLUSD",1646642697994,1.6487456,82.311,82.299,0.03]
["bitfinex","SOLUSD",1646642698295,2.0868857,82.322,82.299,0.03]
["bitfinex","SOLUSD",1646642698296,1.6487456,82.31,82.299,0.03]
["bitfinex","SOLUSD",1646642699098,1.6487456,82.309,82.299,0.03]
["bitfinex","SOLUSD",1646642699896,1.6487456,82.309,82.3,3.03219997]
["bitfinex","SOLUSD",1646642700106,1.6487456,82.307,82.3,3.03219997]
["bitfinex","SOLUSD",1646642700297,1.6487456,82.309,82.3,3.03219997]
["bitfinex","SOLUSD",1646642700697,1.6487456,82.307,82.3,3.03219997]
["bitfinex","SOLUSD",1646642700897,1.6487456,82.306,82.3,3.03219997]
["bitfinex","SOLUSD",1646642701299,2.0868857,82.322,82.301,3.03219997]
["bitfinex","SOLUSD",1646642701300,1.6487456,82.307,82.301,3.03219997]
["bitfinex","SOLUSD",1646642701501,1.6487456,82.305,82.301,3.03219997]
["bitfinex","SOLUSD",1646642701902,1.6487456,82.305,82.299,0.03]
["bitfinex","SOLUSD",1646642702299,1.6487456,82.304,82.299,0.03]
["bitfinex","SOLUSD",1646642702899,1.6487456,82.303,82.299,0.03]
["bitfinex","SOLUSD",1646642703100,1.6487456,82.305,82.299,0.03]
["bitfinex","SOLUSD",1646642703500,1.6487456,82.306,82.3,3.03219997]
["bitfinex","SOLUSD",1646642703900,1.6487456,82.31,82.3,3.03219997]
["bitfinex","SOLUSD",1646642704101,2.0868857,82.322,82.3,3.03219997]
["bitfinex","SOLUSD",1646642704102,1.6487456,82.309,82.3,3.03219997]
["bitfinex","SOLUSD",1646642704301,1.6487456,82.31,82.3,3.03219997]
["bitfinex","SOLUSD",1646642704504,1.6487456,82.309,82.3,3.03219997]
["bitfinex","SOLUSD",1646642704901,1.6487456,82.31,82.3,3.03219997]
["bitfinex","SOLUSD",1646642705102,1.6487456,82.311,82.3,3.03219997]
["bitfinex","SOLUSD",1646642705302,1.6487456,82.31,82.3,3.03219997]
["bitfinex","SOLUSD",1646642707203,1.6487456,82.309,82.273,23.6763]
["bitfinex","SOLUSD",1646642707407,1.6487456,82.308,82.273,23.6763]
["bitfinex","SOLUSD",1646642708007,1.6487456,82.309,82.273,23.6763]
["bitfinex","SOLUSD",1646642709108,1.6487456,82.306,82.273,23.6763]
["bitfinex","SOLUSD",1646642709311,1.6487456,82.306,82.253,6.074]
["bitfinex","SOLUSD",1646642709709,1.6487456,82.293,82.253,6.074]
["bitfinex","SOLUSD",1646642709909,1.6487456,82.294,82.253,6.074]
["bitfinex","SOLUSD",1646642710109,1.6487456,82.294,82.252,24.5421]
["bitfinex","SOLUSD",1646642710311,1.6487456,82.297,82.253,46.09207806]
["bitfinex","SOLUSD",1646642710511,1.6487456,82.298,82.253,46.09207806]
["bitfinex","SOLUSD",1646642710711,1.6487456,82.299,82.253,46.09207806]
["bitfinex","SOLUSD",1646642710910,1.6487456,82.298,82.252,24.5421]
["bitfinex","SOLUSD",1646642711309,1.6487456,82.293,82.252,24.5421]
["bitfinex","SOLUSD",1646642711911,1.6487456,82.294,82.253,47.36288968]
["bitfinex","SOLUSD",1646642712114,1.6487456,82.298,82.253,47.36288968]
["bitfinex","SOLUSD",1646642712609,1.6487456,82.297,82.253,47.36288968]
["bitfinex","SOLUSD",1646642712814,1.6487456,82.297,82.254,24.0616]
["bitfinex","SOLUSD",1646642713011,1.6487456,82.294,82.254,24.0616]
["bitfinex","SOLUSD",1646642713611,1.6487456,82.293,82.254,24.0616]
["bitfinex","SOLUSD",1646642714012,1.6487456,82.296,82.254,24.0616]
["bitfinex","SOLUSD",1646642714212,2.83613526,82.292,82.224,6.077]
["bitfinex","SOLUSD",1646642714411,1.6487456,82.288,82.225,24.0616]
["bitfinex","SOLUSD",1646642714613,1.6487456,82.283,82.225,24.0616]
["bitfinex","SOLUSD",1646642714812,1.6487456,82.279,82.225,24.0616]
["bitfinex","SOLUSD",1646642715216,1.6487456,82.279,82.226,64.06586416]
["bitfinex","SOLUSD",1646642715814,4.48488086,82.283,82.226,64.06586416]
["bitfinex","SOLUSD",1646642716015,2.83613526,82.283,82.226,64.06586416]
["bitfinex","SOLUSD",1646642716613,4.48488086,82.283,82.226,64.06586416]
["bitfinex","SOLUSD",1646642717014,2.83613526,82.283,82.226,64.06586416]
["bitfinex","SOLUSD",1646642717217,4.48488086,82.283,82.226,64.06586416]
["bitfinex","SOLUSD",1646642717914,2.83613526,82.283,82.226,64.06586416]
["bitfinex","SOLUSD",1646642719616,4.48488086,82.283,82.226,64.06586416]
["bitfinex","SOLUSD",1646642719819,2.83613526,82.283,82.226,64.06586416]
["bitfinex","SOLUSD",1646642720018,4.48488086,82.283,82.226,64.06586416]
["bitfinex","SOLUSD",1646642721418,2.83613526,82.283,82.226,64.06586416]
["bitfinex","SOLUSD",1646642722918,1.6487456,82.286,82.227,0.44036988]
["bitfinex","SOLUSD",1646642723117,1.6487456,82.298,82.227,0.44036988]
["bitfinex","SOLUSD",1646642723618,1.6487456,82.302,82.226,64.06586416]
["bitfinex","SOLUSD",1646642723818,1.6487456,82.301,82.226,64.06586416]
["bitfinex","SOLUSD",1646642724218,1.6487456,82.3,82.226,64.06586416]
["bitfinex","SOLUSD",1646642724420,1.6487456,82.3,82.226,82.01556416]
["bitfinex","SOLUSD",1646642724621,1.6487456,82.302,82.226,82.01556416]
["bitfinex","SOLUSD",1646642725222,1.6487456,82.299,82.228,0.41869994]
["bitfinex","SOLUSD",1646642725719,1.6487456,82.298,82.228,0.41869994]
["bitfinex","SOLUSD",1646642725920,1.6487456,82.298,82.232,0.47544068]
["bitfinex","SOLUSD",1646642726120,1.6487456,82.299,82.241,121.6]
["bitfinex","SOLUSD",1646642726321,1.6487456,82.313,82.243,121.6]
["bitfinex","SOLUSD",1646642726623,3.7356313,82.322,82.244,0.61726767]
["bitfinex","SOLUSD",1646642726821,2.0868857,82.322,82.247,0.6513877]
["bitfinex","SOLUSD",1646642727019,2.0868857,82.322,82.261,170.46723807]
["bitfinex","SOLUSD",1646642727419,2.0868857,82.322,82.263,121.6]
["bitfinex","SOLUSD",1646642727623,2.0868857,82.322,82.263,0.6513877]
["bitfinex","SOLUSD",1646642728623,2.0868857,82.322,82.272,0.6513877]
["bitfinex","SOLUSD",1646642728824,2.0868857,82.322,82.274,0.6513877]
["bitfinex","SOLUSD",1646642730226,2.0868857,82.322,82.28,18.2276]
["bitfinex","SOLUSD",1646642730423,2.0868857,82.322,82.28,32.9076]
["bitfinex","SOLUSD",1646642732626,2.0868857,82.322,82.281,121.6]
["bitfinex","SOLUSD",1646642733028,2.0868857,82.322,82.28,32.9076]
["bitfinex","SOLUSD",1646642734329,2.0868857,82.322,82.281,121.6]
["bitfinex","SOLUSD",1646642734529,2.0868857,82.322,82.28,32.9076]
["bitfinex","SOLUSD",1646642735331,2.0868857,82.322,82.281,121.6]
["bitfinex","SOLUSD",1646642735830,2.0868857,82.322,82.28,32.9076]
["bitfinex","SOLUSD",1646642736128,2.0868857,82.322,82.281,2.83613526]
["bitfinex","SOLUSD",1646642736830,2.0868857,82.322,82.28,14.68]
["bitfinex","SOLUSD",1646642738730,2.0868857,82.322,82.281,121.6]
["bitfinex","SOLUSD",1646642739333,2.0868857,82.322,82.283,121.6]
["bitfinex","SOLUSD",1646642739730,2.0868857,82.322,82.282,23.4432]
["bitfinex","SOLUSD",1646642751646,2.0868857,82.322,82.283,121.6]
["bitfinex","SOLUSD",1646642752262,2.0868857,82.322,82.282,23.4432]
["bitfinex","SOLUSD",1646642754463,3.7356313,82.322,82.282,23.4432]
["bitfinex","SOLUSD",1646642754663,2.0868857,82.322,82.282,23.4432]
["bitfinex","SOLUSD",1646642755064,3.7356313,82.322,82.282,23.4432]
["bitfinex","SOLUSD",1646642755764,1.6487456,82.317,82.282,23.4432]
["bitfinex","SOLUSD",1646642756566,1.6487456,82.32,82.282,23.4432]
["bitfinex","SOLUSD",1646642756966,1.6487456,82.321,82.282,23.4432]
["bitfinex","SOLUSD",1646642757570,1.6487456,82.32,82.282,23.4432]
["bitfinex","SOLUSD",1646642757768,1.6487456,82.323,82.282,23.4432]
["bitfinex","SOLUSD",1646642758370,1.6487456,82.325,82.283,121.6]
["bitfinex","SOLUSD",1646642758574,1.6487456,82.329,82.283,124.43613526]
["bitfinex","SOLUSD",1646642758770,1.6487456,82.331,82.284,2.83613526]
["bitfinex","SOLUSD",1646642759368,1.6487456,82.331,82.283,121.6]
["bitfinex","SOLUSD",1646642760069,1.6487456,82.33,82.283,121.6]
["bitfinex","SOLUSD",1646642760270,1.6487456,82.331,82.282,23.4432]
["bitfinex","SOLUSD",1646642761071,1.6487456,82.327,82.282,23.4432]
["bitfinex","SOLUSD",1646642761670,1.6487456,82.326,82.282,23.4432]
["bitfinex","SOLUSD",1646642761968,1.6487456,82.325,82.282,23.4432]
["bitfinex","SOLUSD",1646642762169,1.6487456,82.318,82.282,23.4432]
["bitfinex","SOLUSD",1646642762368,1.6487456,82.321,82.282,23.4432]
["bitfinex","SOLUSD",1646642762569,1.6487456,82.32,82.282,23.4432]
["bitfinex","SOLUSD",1646642762968,1.6487456,82.315,82.282,23.4432]
["bitfinex","SOLUSD",1646642763368,1.6487456,82.314,82.282,23.4432]
["bitfinex","SOLUSD",1646642764168,1.6487456,82.318,82.282,23.4432]
["bitfinex","SOLUSD",1646642764369,24.3994,82.343,82.282,23.4432]
["bitfinex","SOLUSD",1646642764370,1.6487456,82.319,82.282,23.4432]
["bitfinex","SOLUSD",1646642765572,1.6487456,82.32,82.282,23.4432]
["bitfinex","SOLUSD",1646642766772,1.6487456,82.321,82.282,23.4432]
["bitfinex","SOLUSD",1646642766971,24.3994,82.343,82.282,23.4432]
["bitfinex","SOLUSD",1646642766972,1.6487456,82.327,82.282,23.4432]
["bitfinex","SOLUSD",1646642767371,1.6487456,82.328,82.282,23.4432]
["bitfinex","SOLUSD",1646642767972,1.6487456,82.333,82.282,23.4432]
["bitfinex","SOLUSD",1646642768173,1.6487456,82.332,82.282,23.4432]
["bitfinex","SOLUSD",1646642768773,1.6487456,82.333,82.283,121.6]
["bitfinex","SOLUSD",1646642769175,1.6487456,82.333,82.282,23.4432]
["bitfinex","SOLUSD",1646642769376,1.6487456,82.334,82.283,121.6]
["bitfinex","SOLUSD",1646642769576,1.6487456,82.336,82.283,121.6]
["bitfinex","SOLUSD",1646642769777,1.6487456,82.337,82.282,23.4432]
["bitfinex","SOLUSD",1646642769977,1.6487456,82.338,82.282,23.4432]
["bitfinex","SOLUSD",1646642770180,1.6487456,82.337,82.282,23.4432]
["bitfinex","SOLUSD",1646642771082,1.6487456,82.338,82.282,23.4432]
["bitfinex","SOLUSD",1646642771281,1.6487456,82.337,82.282,23.4432]
["bitfinex","SOLUSD",1646642772083,1.6487456,82.338,82.282,23.4432]
["bitfinex","SOLUSD",1646642773987,1.6487456,82.34,82.282,23.4432]
["bitfinex","SOLUSD",1646642774186,1.6487456,82.339,82.282,23.4432]
["bitfinex","SOLUSD",1646642774385,1.6487456,82.339,82.283,121.6]
["bitfinex","SOLUSD",1646642774786,1.6487456,82.341,82.283,121.6]
["bitfinex","SOLUSD",1646642775184,1.6487456,82.341,82.29,18.2261]
["bitfinex","SOLUSD",1646642775385,1.6487456,82.348,82.301,121.6]
["bitfinex","SOLUSD",1646642775584,1.6487456,82.359,82.302,0.41625266]
["bitfinex","SOLUSD",1646642775784,1.6487456,82.361,82.301,121.6]
["bitfinex","SOLUSD",1646642775984,1.6487456,82.367,82.303,121.6]
["bitfinex","SOLUSD",1646642776185,1.6487456,82.367,82.305,121.6]
["bitfinex","SOLUSD",1646642776385,1.6487456,82.367,82.321,121.6]
["bitfinex","SOLUSD",1646642776587,1.6487456,82.368,82.323,121.6]
["bitfinex","SOLUSD",1646642776786,1.6487456,82.367,82.323,121.6]
["bitfinex","SOLUSD",1646642777384,1.6487456,82.368,82.323,121.6]
["bitfinex","SOLUSD",1646642777985,1.6487456,82.372,82.323,121.6]
["bitfinex","SOLUSD",1646642778186,1.6487456,82.371,82.323,121.6]
["bitfinex","SOLUSD",1646642778508,1.6487456,82.372,82.323,121.6]
["bitfinex","SOLUSD",1646642778893,1.6487456,82.373,82.324,6.071]
["bitfinex","SOLUSD",1646642779793,1.6487456,82.375,82.324,6.071]
["bitfinex","SOLUSD",1646642780893,1.6487456,82.376,82.324,6.071]
["bitfinex","SOLUSD",1646642781893,1.6487456,82.377,82.324,6.071]
["bitfinex","SOLUSD",1646642783395,1.6487456,82.378,82.324,6.071]
["bitfinex","SOLUSD",1646642783598,1.6487456,82.377,82.324,6.071]
["bitfinex","SOLUSD",1646642783796,1.6487456,82.378,82.33,18.2172]
["bitfinex","SOLUSD",1646642783997,1.6487456,82.385,82.341,121.6]
["bitfinex","SOLUSD",1646642784200,1.6487456,82.385,82.343,121.6]
["bitfinex","SOLUSD",1646642784402,1.6487456,82.395,82.343,121.6]
["bitfinex","SOLUSD",1646642784598,1.6487456,82.394,82.342,23.9291]
["bitfinex","SOLUSD",1646642784798,1.6487456,82.39,82.343,47.6325038]
["bitfinex","SOLUSD",1646642785500,1.6487456,82.388,82.344,6.07]
["bitfinex","SOLUSD",1646642785699,358.4075566,82.401,82.344,127.67]
["bitfinex","SOLUSD",1646642786014,356.758811,82.401,82.344,127.67]
["bitfinex","SOLUSD",1646642786213,356.758811,82.401,82.345,144.5895]
["bitfinex","SOLUSD",1646642786414,356.758811,82.401,82.346,6.069]
["bitfinex","SOLUSD",1646642786615,383.92204674,82.401,82.346,6.069]
["bitfinex","SOLUSD",1646642786818,1.6487456,82.398,82.346,6.069]
["bitfinex","SOLUSD",1646642787018,1.6487456,82.396,82.346,6.069]
["bitfinex","SOLUSD",1646642787418,356.758811,82.401,82.346,6.069]
["bitfinex","SOLUSD",1646642787819,356.758811,82.401,82.345,6.069]
["bitfinex","SOLUSD",1646642788019,356.758811,82.401,82.346,121.6]
["bitfinex","SOLUSD",1646642788221,356.758811,82.401,82.347,6.069]
["bitfinex","SOLUSD",1646642791425,356.758811,82.401,82.346,121.6]
["bitfinex","SOLUSD",1646642792024,165.7090584,82.401,82.351,121.6]
["bitfinex","SOLUSD",1646642792224,165.7090584,82.401,82.361,121.6]
["bitfinex","SOLUSD",1646642792425,165.7090584,82.401,82.371,121.6]
["bitfinex","SOLUSD",1646642792628,165.7090584,82.401,82.372,0.52504364]
["bitfinex","SOLUSD",1646642792826,165.7090584,82.401,82.374,0.52504364]
["bitfinex","SOLUSD",1646642793027,165.7090584,82.401,82.375,121.6]
["bitfinex","SOLUSD",1646642793726,165.7090584,82.401,82.376,0.52504364]
["bitfinex","SOLUSD",1646642794126,165.7090584,82.401,82.375,121.6]
["bitfinex","SOLUSD",1646642794328,165.7090584,82.401,82.374,57.39008698]
["bitfinex","SOLUSD",1646642795127,165.7090584,82.401,82.375,121.6]
["bitfinex","SOLUSD",1646642795528,165.7090584,82.401,82.376,6.067]
["bitfinex","SOLUSD",1646642796128,165.7090584,82.401,82.375,127.667]
["bitfinex","SOLUSD",1646642796328,165.7090584,82.401,82.375,6.067]
["bitfinex","SOLUSD",1646642797128,165.7090584,82.401,82.375,121.6]
["bitfinex","SOLUSD",1646642797528,165.7090584,82.401,82.374,57.39008698]
["bitfinex","SOLUSD",1646642799229,165.7090584,82.401,82.375,121.6]
["bitfinex","SOLUSD",1646642799429,165.7090584,82.401,82.374,57.39008698]
["bitfinex","SOLUSD",1646642799430,165.7090584,82.401,82.376,6.067]
["bitfinex","SOLUSD",1646642800130,165.7090584,82.401,82.374,57.39008698]
["bitfinex","SOLUSD",1646642801332,165.7090584,82.401,82.375,121.6]
["bitfinex","SOLUSD",1646642801532,165.7090584,82.401,82.383,121.6]
["bitfinex","SOLUSD",1646642801533,71.55272899,82.401,82.383,121.6]
["bitfinex","SOLUSD",1646642801731,63.61942899,82.401,82.384,0.40304858]
["bitfinex","SOLUSD",1646642801932,44.55631059,82.401,82.383,121.6]
["bitfinex","SOLUSD",1646642802132,44.55631059,82.401,82.384,0.43545576]
["bitfinex","SOLUSD",1646642802332,1.6487456,82.452,82.384,0.43545576]
["bitfinex","SOLUSD",1646642802531,1.6487456,82.455,82.386,0.51160895]
["bitfinex","SOLUSD",1646642802731,1.6487456,82.456,82.401,121.6]
["bitfinex","SOLUSD",1646642802931,1.6487456,82.456,82.391,121.6]
["bitfinex","SOLUSD",1646642803132,1.6487456,82.456,82.402,2.10624785]
["bitfinex","SOLUSD",1646642803336,1.6487456,82.455,82.402,2.10624785]
["bitfinex","SOLUSD",1646642803535,1.6487456,82.456,82.402,2.10624785]
["bitfinex","SOLUSD",1646642803934,1.6487456,82.453,82.402,2.10624785]
["bitfinex","SOLUSD",1646642804133,1.6487456,82.455,82.402,2.10624785]
["bitfinex","SOLUSD",1646642805133,1.6487456,82.456,82.402,2.10624785]
["bitfinex","SOLUSD",1646642805333,1.6487456,82.457,82.402,2.10624785]
["bitfinex","SOLUSD",1646642805732,47.81822896,82.456,82.402,2.10624785]
["bitfinex","SOLUSD",1646642806134,46.16948336,82.456,82.402,2.10624785]
["bitfinex","SOLUSD",1646642806335,47.81822896,82.456,82.402,2.10624785]
["bitfinex","SOLUSD",1646642807340,1.6487456,82.456,82.402,2.10624785]
["bitfinex","SOLUSD",1646642808038,1.6487456,82.455,82.402,2.10624785]
["bitfinex","SOLUSD",1646642808240,56.54403099,82.454,82.402,2.10624785]
["bitfinex","SOLUSD",1646642809238,1.6487456,82.459,82.402,2.10624785]
["bitfinex","SOLUSD",1646642809439,1.6487456,82.463,82.402,2.10624785]
["bitfinex","SOLUSD",1646642809840,1.6487456,82.461,82.402,2.10624785]
["bitfinex","SOLUSD",1646642810239,54.6055988,82.46,82.402,2.10624785]
["bitfinex","SOLUSD",1646642810442,1.6487456,82.459,82.402,2.10624785]
["bitfinex","SOLUSD",1646642810739,1.6487456,82.458,82.402,2.10624785]
["bitfinex","SOLUSD",1646642810940,1.6487456,82.459,82.402,2.10624785]
["bitfinex","SOLUSD",1646642811342,1.6487456,82.46,82.402,2.10624785]
["bitfinex","SOLUSD",1646642811940,1.6487456,82.461,82.402,2.10624785]
["bitfinex","SOLUSD",1646642812140,1.6487456,82.462,82.402,2.10624785]
["bitfinex","SOLUSD",1646642812342,1.6487456,82.463,82.402,2.10624785]
["bitfinex","SOLUSD",1646642812741,1.6487456,82.461,82.402,2.10624785]
["bitfinex","SOLUSD",1646642812944,1.6487456,82.462,82.402,2.10624785]
["bitfinex","SOLUSD",1646642813145,1.6487456,82.463,82.403,2.81065855]
["bitfinex","SOLUSD",1646642813347,1.6487456,82.467,82.411,121.6]
["bitfinex","SOLUSD",1646642813546,1.6487456,82.474,82.421,122.0774896]
["bitfinex","SOLUSD",1646642813745,1.6487456,82.478,82.422,23.0627]
["bitfinex","SOLUSD",1646642813946,1.6487456,82.475,82.432,121.6]
["bitfinex","SOLUSD",1646642814146,53.21845689,82.488,82.431,54.28397297]
["bitfinex","SOLUSD",1646642814147,1.6487456,82.476,82.433,23.0627]
["bitfinex","SOLUSD",1646642814949,1.6487456,82.476,82.434,121.6]
["bitfinex","SOLUSD",1646642815147,60.54762176,82.475,82.42,14.68]
["bitfinex","SOLUSD",1646642815348,60.54762176,82.475,82.421,24.5663]
["bitfinex","SOLUSD",1646642815549,1.6487456,82.466,82.421,24.5663]
["bitfinex","SOLUSD",1646642815750,1.6487456,82.464,82.421,24.5663]
["bitfinex","SOLUSD",1646642816149,1.6487456,82.463,82.421,24.5663]
["bitfinex","SOLUSD",1646642816349,49.20180807,82.462,82.421,24.5663]
["bitfinex","SOLUSD",1646642816951,1.6487456,82.463,82.421,24.5663]
["bitfinex","SOLUSD",1646642817151,1.6487456,82.463,82.422,121.6]
["bitfinex","SOLUSD",1646642817354,1.6487456,82.466,82.422,121.6]
["bitfinex","SOLUSD",1646642817557,1.6487456,82.466,82.421,24.5663]
["bitfinex","SOLUSD",1646642817755,1.6487456,82.465,82.421,24.5663]
["bitfinex","SOLUSD",1646642818055,1.6487456,82.462,82.422,58.80941893]
["bitfinex","SOLUSD",1646642819055,1.6487456,82.461,82.422,58.80941893]
["bitfinex","SOLUSD",1646642819255,1.6487456,82.462,82.421,24.5663]
["bitfinex","SOLUSD",1646642819457,1.6487456,82.461,82.421,24.5663]
["bitfinex","SOLUSD",1646642819657,1.6487456,82.46,82.4,14.68]
["bitfinex","SOLUSD",1646642819870,1.6487456,82.46,82.392,24.5788]
["bitfinex","SOLUSD",1646642820073,1.6487456,82.46,82.401,121.6]
["bitfinex","SOLUSD",1646642820271,1.6487456,82.453,82.403,121.6]
["bitfinex","SOLUSD",1646642820472,1.6487456,82.457,82.403,121.6]
["bitfinex","SOLUSD",1646642820773,1.6487456,82.462,82.403,121.6]
["bitfinex","SOLUSD",1646642821573,1.6487456,82.461,82.403,121.6]
["bitfinex","SOLUSD",1646642821773,1.6487456,82.463,82.403,121.6]
["bitfinex","SOLUSD",1646642822071,1.6487456,82.456,82.403,121.6]
["bitfinex","SOLUSD",1646642822472,1.6487456,82.457,82.403,121.6]
["bitfinex","SOLUSD",1646642822674,1.6487456,82.455,82.403,121.6]
["bitfinex","SOLUSD",1646642823072,1.6487456,82.456,82.403,121.6]
["bitfinex","SOLUSD",1646642823773,1.6487456,82.458,82.403,121.6]
["bitfinex","SOLUSD",1646642825479,1.6487456,82.458,82.404,3.33236886]
["bitfinex","SOLUSD",1646642825677,1.6487456,82.471,82.405,121.6]
["bitfinex","SOLUSD",1646642825879,1.6487456,82.478,82.421,121.6]
["bitfinex","SOLUSD",1646642826078,1.6487456,82.478,82.42,14.68]
["bitfinex","SOLUSD",1646642826079,1.6487456,82.478,82.424,0.72473584]
["bitfinex","SOLUSD",1646642826278,1.6487456,82.479,82.425,121.6]
["bitfinex","SOLUSD",1646642826477,1.6487456,82.482,82.432,0.72473584]
["bitfinex","SOLUSD",1646642826678,1.6487456,82.482,82.441,121.6]
["bitfinex","SOLUSD",1646642826880,1.6487456,82.482,82.442,0.72473584]
["bitfinex","SOLUSD",1646642827079,1.6487456,82.483,82.442,0.72473584]
["bitfinex","SOLUSD",1646642827279,1.6487456,82.488,82.443,2.81065855]
["bitfinex","SOLUSD",1646642827480,1.6487456,82.489,82.446,0.72473584]
["bitfinex","SOLUSD",1646642827679,1.6487456,82.489,82.451,121.6]
["bitfinex","SOLUSD",1646642827884,1.6487456,82.488,82.452,0.72473584]
["bitfinex","SOLUSD",1646642828082,3.29536875,82.511,82.452,0.72473584]
["bitfinex","SOLUSD",1646642828281,3.29536875,82.511,82.452,3.53539439]
["bitfinex","SOLUSD",1646642828481,3.29536875,82.538,82.453,2.81065855]
["bitfinex","SOLUSD",1646642828782,9.88754422,82.549,82.462,0.72473584]
["bitfinex","SOLUSD",1646642828981,3.29536875,82.546,82.471,121.6]
["bitfinex","SOLUSD",1646642829184,6.59217547,82.549,82.472,0.72473584]
["bitfinex","SOLUSD",1646642829381,52.15664156,82.555,82.474,121.6]
["bitfinex","SOLUSD",1646642829581,52.15664156,82.555,82.475,0.72473584]
["bitfinex","SOLUSD",1646642829781,52.15664156,82.555,82.477,121.6]
["bitfinex","SOLUSD",1646642829981,52.15664156,82.555,82.491,121.6]
["bitfinex","SOLUSD",1646642830183,23.895,82.564,82.493,121.6]
["bitfinex","SOLUSD",1646642830385,23.895,82.564,82.494,0.72473584]
["bitfinex","SOLUSD",1646642830583,6.59122063,82.563,82.494,0.72473584]
["bitfinex","SOLUSD",1646642831184,62.63909498,82.562,82.494,0.72473584]
["bitfinex","SOLUSD",1646642831382,62.63909498,82.562,82.493,121.6]
["bitfinex","SOLUSD",1646642831383,23.895,82.564,82.493,121.6]
["bitfinex","SOLUSD",1646642831582,6.59119183,82.563,82.494,0.41850501]
["bitfinex","SOLUSD",1646642831782,6.59119183,82.563,82.495,2.81065855]
["bitfinex","SOLUSD",1646642831982,6.59119183,82.563,82.501,121.6]
["bitfinex","SOLUSD",1646642832182,6.59119183,82.563,82.502,0.4797958]
["bitfinex","SOLUSD",1646642832382,50.61798524,82.567,82.502,0.4797958]
["bitfinex","SOLUSD",1646642832583,50.61798524,82.567,82.504,0.4797958]
["bitfinex","SOLUSD",1646642832986,2.83613526,82.591,82.504,0.4797958]
["bitfinex","SOLUSD",1646642833183,50.77466875,82.593,82.504,0.4797958]
["bitfinex","SOLUSD",1646642833184,47.4793,82.593,82.504,0.4797958]
["bitfinex","SOLUSD",1646642833384,6.58955006,82.592,82.504,0.4797958]
["bitfinex","SOLUSD",1646642833583,6.58955006,82.592,82.506,0.4797958]
["bitfinex","SOLUSD",1646642833784,6.58955006,82.592,82.505,6.057]
["bitfinex","SOLUSD",1646642833785,6.58955006,82.592,82.511,121.6]
["bitfinex","SOLUSD",1646642833983,54.01545899,82.591,82.514,121.6]
["bitfinex","SOLUSD",1646642834185,54.01545899,82.591,82.515,151.4662]
["bitfinex","SOLUSD",1646642835185,6.58974156,82.59,82.515,6.056]
["bitfinex","SOLUSD",1646642835384,9.42587682,82.59,82.514,6.056]
["bitfinex","SOLUSD",1646642835587,26.619371,82.589,82.514,6.056]
["bitfinex","SOLUSD",1646642835984,33.20993129,82.588,82.5,14.68]
["bitfinex","SOLUSD",1646642836185,26.619371,82.588,82.5,14.68]
["bitfinex","SOLUSD",1646642836384,40.55439227,82.59,82.5,14.68]
["bitfinex","SOLUSD",1646642836385,26.619371,82.587,82.501,43.21341279]
["bitfinex","SOLUSD",1646642836585,26.619371,82.587,82.5,14.68]
["bitfinex","SOLUSD",1646642836786,154.81030784,82.586,82.5,14.68]
["bitfinex","SOLUSD",1646642836984,6.59093684,82.585,82.495,6.056]
["bitfinex","SOLUSD",1646642837186,33.21030784,82.585,82.495,127.656]
["bitfinex","SOLUSD",1646642837385,26.619371,82.585,82.501,121.6]
["bitfinex","SOLUSD",1646642837584,2.83613526,82.585,82.503,121.6]
["bitfinex","SOLUSD",1646642837785,54.01545899,82.591,82.504,6.057]
["bitfinex","SOLUSD",1646642838386,54.01545899,82.591,82.506,121.6]
["bitfinex","SOLUSD",1646642838586,54.01545899,82.591,82.511,121.6]
["bitfinex","SOLUSD",1646642838885,54.01545899,82.591,82.512,6.056]
["bitfinex","SOLUSD",1646642840288,77.79869473,82.591,82.512,6.056]
["bitfinex","SOLUSD",1646642840489,80.63482999,82.591,82.511,6.056]
["bitfinex","SOLUSD",1646642840886,80.63482999,82.591,82.511,127.656]
["bitfinex","SOLUSD",1646642841688,80.63482999,82.591,82.511,6.056]
["bitfinex","SOLUSD",1646642843790,80.63482999,82.591,82.511,127.656]
["bitfinex","SOLUSD",1646642843990,80.63482999,82.591,82.512,0.38969013]
["bitfinex","SOLUSD",1646642844191,80.63482999,82.591,82.511,6.056]
["bitfinex","SOLUSD",1646642845794,56.85159425,82.591,82.511,127.656]
["bitfinex","SOLUSD",1646642845992,56.85159425,82.591,82.512,0.43996277]
["bitfinex","SOLUSD",1646642848297,56.85159425,82.591,82.511,127.656]
["bitfinex","SOLUSD",1646642849095,56.85159425,82.591,82.511,6.056]
["bitfinex","SOLUSD",1646642849297,121.6,82.589,82.511,6.056]
["bitfinex","SOLUSD",1646642849496,5.64425389,82.588,82.511,6.056]
["bitfinex","SOLUSD",1646642849696,3.29536875,82.578,82.511,6.056]
["bitfinex","SOLUSD",1646642849896,6.59181187,82.587,82.511,6.056]
["bitfinex","SOLUSD",1646642849897,0.11097729,82.577,82.511,6.056]
["bitfinex","SOLUSD",1646642850099,121.6,82.576,82.511,6.056]
["bitfinex","SOLUSD",1646642850298,121.6,82.574,82.511,6.056]
["bitfinex","SOLUSD",1646642850496,3.29536875,82.57,82.461,23.2662]
["bitfinex","SOLUSD",1646642850697,3.29536875,82.566,82.461,23.2662]
["bitfinex","SOLUSD",1646642850900,18.1906,82.55,82.461,23.2662]
["bitfinex","SOLUSD",1646642851197,23.7037,82.549,82.461,23.2662]
["bitfinex","SOLUSD",1646642851400,49.66963591,82.548,82.462,179.99354607]
["bitfinex","SOLUSD",1646642851598,49.66963591,82.548,82.462,204.08044607]
["bitfinex","SOLUSD",1646642851797,52.50577117,82.548,82.462,204.08044607]
["bitfinex","SOLUSD",1646642851997,2.83613526,82.547,82.462,204.08044607]
["bitfinex","SOLUSD",1646642855100,2.83613526,82.56,82.463,2.81065855]
["bitfinex","SOLUSD",1646642855300,3.29536875,82.561,82.464,0.55217547]
["bitfinex","SOLUSD",1646642855500,23.0252,82.6,82.466,121.6]
["bitfinex","SOLUSD",1646642855501,3.29536875,82.596,82.466,121.6]
["bitfinex","SOLUSD",1646642855699,3.29536875,82.596,82.487,72.98]
["bitfinex","SOLUSD",1646642855900,63.6988544,82.595,82.501,121.6]
["bitfinex","SOLUSD",1646642856103,63.6988544,82.595,82.511,121.6]
["bitfinex","SOLUSD",1646642856303,63.6988544,82.595,82.521,121.6]
["bitfinex","SOLUSD",1646642856500,6.5889637,82.594,82.523,121.6]
["bitfinex","SOLUSD",1646642856704,6.5889637,82.594,82.524,0.77994835]
["bitfinex","SOLUSD",1646642859301,9.88433245,82.594,82.524,0.77994835]
["bitfinex","SOLUSD",1646642859601,3.29536875,82.593,82.524,0.77994835]
["bitfinex","SOLUSD",1646642860201,3.29536875,82.592,82.524,0.77994835]
["bitfinex","SOLUSD",1646642861227,3.29536875,82.591,82.524,0.77994835]
["bitfinex","SOLUSD",1646642862428,3.29536875,82.591,82.522,35.96420214]
["bitfinex","SOLUSD",1646642863130,3.29536875,82.591,82.523,121.6]
["bitfinex","SOLUSD",1646642863530,3.29536875,82.593,82.523,121.6]
["bitfinex","SOLUSD",1646642863930,9.88433245,82.594,82.523,121.6]
["bitfinex","SOLUSD",1646642864737,6.5889637,82.594,82.524,2.81065855]
["bitfinex","SOLUSD",1646642864939,3.29536875,82.607,82.525,0.45270189]
["bitfinex","SOLUSD",1646642865134,3.29536875,82.612,82.54,14.68]
["bitfinex","SOLUSD",1646642865432,3.29536875,82.612,82.541,170.69804628]
["bitfinex","SOLUSD",1646642865633,50.65843235,82.611,82.543,121.6]
["bitfinex","SOLUSD",1646642865832,57.24725591,82.611,82.543,121.6]
["bitfinex","SOLUSD",1646642866035,50.65843235,82.611,82.543,121.6]
["bitfinex","SOLUSD",1646642867132,3.29536875,82.62,82.543,121.6]
["bitfinex","SOLUSD",1646642867332,3.29536875,82.62,82.544,0.47303365]
["bitfinex","SOLUSD",1646642867932,3.29536875,82.621,82.544,0.47303365]
["bitfinex","SOLUSD",1646642868133,54.86026478,82.62,82.544,0.47303365]
["bitfinex","SOLUSD",1646642868334,6.58864626,82.619,82.543,121.6]
["bitfinex","SOLUSD",1646642868533,6.58864626,82.619,82.541,48.5403]
["bitfinex","SOLUSD",1646642868738,6.58864626,82.619,82.54,14.68]
["bitfinex","SOLUSD",1646642868739,3.29536875,82.618,82.54,14.68]
["bitfinex","SOLUSD",1646642868935,3.29536875,82.608,82.52,14.68]
["bitfinex","SOLUSD",1646642869135,3.29536875,82.608,82.51,14.68]
["bitfinex","SOLUSD",1646642869436,3.29536875,82.595,82.51,14.68]
["bitfinex","SOLUSD",1646642869634,18.1826,82.59,82.51,14.68]
["bitfinex","SOLUSD",1646642869834,6.58864626,82.589,82.51,14.68]
["bitfinex","SOLUSD",1646642870237,9.88401501,82.589,82.51,14.68]
["bitfinex","SOLUSD",1646642871035,121.6,82.579,82.5,100.0]
["bitfinex","SOLUSD",1646642871234,0.11097729,82.578,82.5,100.0]
["bitfinex","SOLUSD",1646642871445,121.6,82.577,82.5,100.0]
["bitfinex","SOLUSD",1646642871636,3.29536875,82.575,82.5,100.0]
["bitfinex","SOLUSD",1646642871835,3.29536875,82.57,82.5,100.0]
["bitfinex","SOLUSD",1646642872238,38.56125507,82.569,82.5,100.0]
["bitfinex","SOLUSD",1646642872438,6.58864626,82.568,82.5,100.0]
["bitfinex","SOLUSD",1646642872636,21.76973281,82.568,82.5,100.0]
["bitfinex","SOLUSD",1646642873037,21.76973281,82.567,82.5,100.0]
["bitfinex","SOLUSD",1646642873238,62.05547411,82.559,82.5,100.0]
["bitfinex","SOLUSD",1646642876337,3.29536875,82.574,82.5,100.0]
["bitfinex","SOLUSD",1646642876540,2.83613526,82.591,82.5,100.0]
["bitfinex","SOLUSD",1646642876541,3.29536875,82.573,82.501,0.44201136]
["bitfinex","SOLUSD",1646642876737,6.59133572,82.573,82.501,122.04201136]
["bitfinex","SOLUSD",1646642876938,3.29536875,82.577,82.501,122.04201136]
["bitfinex","SOLUSD",1646642877137,6.59133572,82.578,82.501,122.04201136]
["bitfinex","SOLUSD",1646642877338,63.79100003,82.577,82.501,122.04201136]
["bitfinex","SOLUSD",1646642877539,6.59091148,82.576,82.501,121.6]
["bitfinex","SOLUSD",1646642877739,63.79100003,82.577,82.501,121.6]
["bitfinex","SOLUSD",1646642878646,3.29536875,82.586,82.501,121.6]
["bitfinex","SOLUSD",1646642878840,3.29536875,82.587,82.502,0.49048342]
["bitfinex","SOLUSD",1646642879042,3.29536875,82.594,82.504,121.6]
["bitfinex","SOLUSD",1646642879240,3.29536875,82.593,82.505,0.58890189]
["bitfinex","SOLUSD",1646642879441,3.29536875,82.592,82.505,0.58890189]
["bitfinex","SOLUSD",1646642879840,59.38756265,82.578,82.505,0.58890189]
["bitfinex","SOLUSD",1646642880642,59.38756265,82.578,82.503,22.8277]
["bitfinex","SOLUSD",1646642880643,3.29536875,82.587,82.503,22.8277]
["bitfinex","SOLUSD",1646642880845,6.58838698,82.603,82.511,0.59809944]
["bitfinex","SOLUSD",1646642881042,3.29536875,82.609,82.521,0.59809944]
["bitfinex","SOLUSD",1646642881243,3.29536875,82.614,82.521,0.59809944]
["bitfinex","SOLUSD",1646642881443,3.29536875,82.618,82.521,122.19809944]
["bitfinex","SOLUSD",1646642881645,54.4272342,82.613,82.524,0.59809944]
["bitfinex","SOLUSD",1646642882043,6.58838698,82.612,82.524,0.59809944]
["bitfinex","SOLUSD",1646642883246,54.4272342,82.613,82.526,0.59809944]
["bitfinex","SOLUSD",1646642883445,54.4272342,82.613,82.54,14.68]
["bitfinex","SOLUSD",1646642883446,6.58753583,82.612,82.54,14.68]
["bitfinex","SOLUSD",1646642883647,6.58753583,82.612,82.541,7.98054126]
["bitfinex","SOLUSD",1646642884447,6.58753583,82.612,82.543,0.41454413]
["bitfinex","SOLUSD",1646642884652,3.29536875,82.625,82.543,0.41454413]
["bitfinex","SOLUSD",1646642884848,3.29536875,82.625,82.544,2.81065855]
["bitfinex","SOLUSD",1646642885048,3.29536875,82.625,82.545,0.64940586]
["bitfinex","SOLUSD",1646642885249,3.29536875,82.631,82.561,121.6]
["bitfinex","SOLUSD",1646642885449,3.29536875,82.639,82.581,121.6]
["bitfinex","SOLUSD",1646642885649,3.29536875,82.649,82.591,122.4098835]
["bitfinex","SOLUSD",1646642885850,3.29536875,82.669,82.6,14.68]
["bitfinex","SOLUSD",1646642886049,3.29536875,82.676,82.601,121.6]
["bitfinex","SOLUSD",1646642886251,10.17263951,82.668,82.602,0.8098835]
["bitfinex","SOLUSD",1646642886450,10.17263951,82.668,82.604,121.6]
["bitfinex","SOLUSD",1646642886650,10.17263951,82.675,82.604,121.6]
["bitfinex","SOLUSD",1646642886852,10.17263951,82.675,82.611,121.6]
["bitfinex","SOLUSD",1646642887049,10.17263951,82.682,82.62,14.68]
["bitfinex","SOLUSD",1646642887271,10.17263951,82.682,82.621,7.98054126]
["bitfinex","SOLUSD",1646642887850,10.17263951,82.682,82.592,24.1335]
["bitfinex","SOLUSD",1646642888053,26.21630378,82.681,82.592,24.1335]
["bitfinex","SOLUSD",1646642888451,26.21630378,82.68,82.592,24.1335]
["bitfinex","SOLUSD",1646642888652,36.38894329,82.68,82.592,24.1335]
["bitfinex","SOLUSD",1646642888850,2.83613526,82.679,82.593,57.07434712]
["bitfinex","SOLUSD",1646642889050,13.00877477,82.679,82.593,57.07434712]
["bitfinex","SOLUSD",1646642889251,13.00877477,82.679,82.594,121.6]
["bitfinex","SOLUSD",1646642889453,13.00877477,82.678,82.595,0.8098835]
["bitfinex","SOLUSD",1646642889651,36.38894329,82.678,82.593,57.07434712]
["bitfinex","SOLUSD",1646642889851,36.38894329,82.677,82.593,57.07434712]
["bitfinex","SOLUSD",1646642890052,36.38894329,82.677,82.56,183.56]
["bitfinex","SOLUSD",1646642890053,121.6,82.669,82.53,183.56]
["bitfinex","SOLUSD",1646642890255,36.38894329,82.677,82.501,61.08]
["bitfinex","SOLUSD",1646642890256,126.10914023,82.646,82.501,121.6]
["bitfinex","SOLUSD",1646642890454,121.6,82.639,82.475,71.199]
["bitfinex","SOLUSD",1646642890952,21.69210096,82.638,82.475,71.199]
["bitfinex","SOLUSD",1646642891152,34.70087573,82.638,82.502,121.6]
["bitfinex","SOLUSD",1646642891353,34.70087573,82.638,82.503,0.40923685]
["bitfinex","SOLUSD",1646642891553,2.83613526,82.637,82.503,0.40923685]
["bitfinex","SOLUSD",1646642891752,2.83613526,82.637,82.523,121.6]
["bitfinex","SOLUSD",1646642891955,2.83613526,82.637,82.531,121.6]
["bitfinex","SOLUSD",1646642892354,47.9531572,82.639,82.531,121.6]
["bitfinex","SOLUSD",1646642892554,2.83613526,82.646,82.531,121.6]
["bitfinex","SOLUSD",1646642892854,2.83613526,82.656,82.542,0.52768874]
["bitfinex","SOLUSD",1646642893054,2.83613526,82.666,82.551,121.6]
["bitfinex","SOLUSD",1646642893256,2.83613526,82.666,82.571,121.6]
["bitfinex","SOLUSD",1646642893456,53.64473812,82.665,82.573,121.6]
["bitfinex","SOLUSD",1646642893854,28.56129379,82.666,82.573,121.6]
["bitfinex","SOLUSD",1646642894054,28.56129379,82.666,82.574,0.52768874]
["bitfinex","SOLUSD",1646642894255,28.56129379,82.666,82.573,121.6]
["bitfinex","SOLUSD",1646642894457,2.83613526,82.666,82.574,0.52768874]
["bitfinex","SOLUSD",1646642894655,28.56129379,82.678,82.581,121.6]
["bitfinex","SOLUSD",1646642894874,64.55192038,82.684,82.582,0.52768874]
["bitfinex","SOLUSD",1646642895074,10.16106748,82.683,82.582,0.52768874]
["bitfinex","SOLUSD",1646642895274,2.83613526,82.678,82.581,121.6]
["bitfinex","SOLUSD",1646642895877,28.56129379,82.678,82.574,121.6]
["bitfinex","SOLUSD",1646642896378,121.6,82.677,82.573,74.7281]
["bitfinex","SOLUSD",1646642896577,5.66324443,82.676,82.573,74.7281]
["bitfinex","SOLUSD",1646642896777,121.6,82.675,82.573,74.7281]
["bitfinex","SOLUSD",1646642896982,18.1689,82.65,82.573,74.7281]
["bitfinex","SOLUSD",1646642897579,2.83613526,82.649,82.573,74.7281]
["bitfinex","SOLUSD",1646642897778,2.83613526,82.649,82.574,121.6]
["bitfinex","SOLUSD",1646642897977,63.99051781,82.659,82.574,121.6]
["bitfinex","SOLUSD",1646642898379,25.72515853,82.653,82.574,121.6]
["bitfinex","SOLUSD",1646642898777,2.83613526,82.652,82.574,121.6]
["bitfinex","SOLUSD",1646642900779,2.83613526,82.652,82.573,74.7281]
["bitfinex","SOLUSD",1646642900980,25.72515853,82.651,82.572,43.32438681]
["bitfinex","SOLUSD",1646642901379,2.83613526,82.65,82.572,43.32438681]
["bitfinex","SOLUSD",1646642901780,25.72515853,82.649,82.572,43.32438681]
["bitfinex","SOLUSD",1646642902186,2.83613526,82.648,82.572,43.32438681]
["bitfinex","SOLUSD",1646642902981,2.83613526,82.648,82.573,121.6]
["bitfinex","SOLUSD",1646642904183,2.83613526,82.66,82.573,121.6]
["bitfinex","SOLUSD",1646642904384,2.83613526,82.67,82.574,0.38864802]
["bitfinex","SOLUSD",1646642904788,2.83613526,82.67,82.573,121.6]
["bitfinex","SOLUSD",1646642904986,49.09252993,82.669,82.574,0.38226027]
["bitfinex","SOLUSD",1646642905188,49.09252993,82.669,82.573,121.6]
["bitfinex","SOLUSD",1646642905389,2.83613526,82.67,82.573,121.6]
["bitfinex","SOLUSD",1646642905587,2.83613526,82.68,82.574,0.48655565]
["bitfinex","SOLUSD",1646642905988,2.83613526,82.678,82.581,121.6]
["bitfinex","SOLUSD",1646642906188,2.83613526,82.678,82.582,0.48655565]
["bitfinex","SOLUSD",1646642906388,83.42776583,82.677,82.573,121.6]
["bitfinex","SOLUSD",1646642906588,121.6,82.676,82.572,43.32438681]
["bitfinex","SOLUSD",1646642906788,5.41183377,82.675,82.572,43.32438681]
["bitfinex","SOLUSD",1646642906991,67.14820139,82.66,82.572,43.32438681]
["bitfinex","SOLUSD",1646642907190,67.14820139,82.66,82.51,60.5636]
["bitfinex","SOLUSD",1646642907392,67.14820139,82.66,82.466,18.1289]
["bitfinex","SOLUSD",1646642907393,3.29536875,82.654,82.477,4.50664609]
["bitfinex","SOLUSD",1646642907689,3.29536875,82.647,82.52,14.68]
["bitfinex","SOLUSD",1646642908090,3.29536875,82.645,82.52,14.68]
["bitfinex","SOLUSD",1646642908290,14.68,82.64,82.542,51.98965551]
["bitfinex","SOLUSD",1646642908492,6.58434409,82.639,82.543,121.6]
["bitfinex","SOLUSD",1646642908890,2.83613526,82.639,82.543,121.6]
["bitfinex","SOLUSD",1646642909090,2.83613526,82.638,82.542,51.98965551]
["bitfinex","SOLUSD",1646642909290,6.58476039,82.637,82.542,51.98965551]
["bitfinex","SOLUSD",1646642909490,9.88012914,82.637,82.542,51.98965551]
["bitfinex","SOLUSD",1646642909691,2.83613526,82.636,82.542,51.98965551]
["bitfinex","SOLUSD",1646642910095,6.58476039,82.635,82.542,51.98965551]
["bitfinex","SOLUSD",1646642910291,9.88012914,82.635,82.542,51.98965551]
["bitfinex","SOLUSD",1646642910592,9.42089565,82.634,82.542,51.98965551]
["bitfinex","SOLUSD",1646642910793,6.58476039,82.633,82.542,51.98965551]
["bitfinex","SOLUSD",1646642910995,18.173,82.63,82.542,51.98965551]
["bitfinex","SOLUSD",1646642911192,47.17617257,82.629,82.542,51.98965551]
["bitfinex","SOLUSD",1646642911395,53.76093296,82.629,82.542,51.98965551]
["bitfinex","SOLUSD",1646642911594,6.58476039,82.628,82.542,51.98965551]
["bitfinex","SOLUSD",1646642911794,6.58476039,82.628,82.543,121.6]
["bitfinex","SOLUSD",1646642911994,9.42089565,82.628,82.543,121.6]
["bitfinex","SOLUSD",1646642912294,9.42089565,82.627,82.543,121.6]
["bitfinex","SOLUSD",1646642912694,9.4214353,82.626,82.543,121.6]
["bitfinex","SOLUSD",1646642913103,2.83613526,82.625,82.543,121.6]
["bitfinex","SOLUSD",1646642913295,3.29536875,82.635,82.543,121.6]
["bitfinex","SOLUSD",1646642913495,3.29536875,82.641,82.543,121.6]
["bitfinex","SOLUSD",1646642913696,2.83613526,82.631,82.543,121.6]
["bitfinex","SOLUSD",1646642913895,6.58453724,82.63,82.543,121.6]
["bitfinex","SOLUSD",1646642914098,2.83613526,82.631,82.543,121.6]
["bitfinex","SOLUSD",1646642914698,2.83613526,82.631,82.544,0.38540504]
["bitfinex","SOLUSD",1646642914899,2.83613526,82.631,82.543,121.6]
["bitfinex","SOLUSD",1646642915102,3.29536875,82.638,82.544,0.42303382]
["bitfinex","SOLUSD",1646642915298,3.29536875,82.639,82.544,0.42303382]
["bitfinex","SOLUSD",1646642915698,3.29536875,82.639,82.543,121.6]
["bitfinex","SOLUSD",1646642916099,3.29536875,82.639,82.55,18.1651]
["bitfinex","SOLUSD",1646642916298,3.29536875,82.645,82.552,0.48525757]
["bitfinex","SOLUSD",1646642916500,6.58450641,82.647,82.553,121.6]
["bitfinex","SOLUSD",1646642916699,3.29536875,82.657,82.554,0.54332736]
["bitfinex","SOLUSD",1646642916998,3.29536875,82.656,82.556,121.6]
["bitfinex","SOLUSD",1646642917198,6.58450641,82.665,82.555,47.7328]
["bitfinex","SOLUSD",1646642917199,3.29536875,82.657,82.571,121.6]
["bitfinex","SOLUSD",1646642917398,3.29536875,82.657,82.591,121.6]
["bitfinex","SOLUSD",1646642917603,6.58450641,82.665,82.592,0.54332736]
["bitfinex","SOLUSD",1646642917799,3.29536875,82.672,82.592,0.54332736]
["bitfinex","SOLUSD",1646642917999,3.29536875,82.676,82.592,3.35398591]
["bitfinex","SOLUSD",1646642918200,6.58151773,82.689,82.592,3.35398591]
["bitfinex","SOLUSD",1646642918201,3.29536875,82.672,82.592,3.35398591]
["bitfinex","SOLUSD",1646642918401,3.29536875,82.679,82.594,122.14332736]
["bitfinex","SOLUSD",1646642918601,3.29536875,82.681,82.601,121.6]
["bitfinex","SOLUSD",1646642918799,3.29536875,82.68,82.601,0.54332736]
["bitfinex","SOLUSD",1646642919000,2.83613526,82.678,82.581,99.80315855]
["bitfinex","SOLUSD",1646642919200,3.29536875,82.669,82.581,96.9925]
["bitfinex","SOLUSD",1646642919599,3.29536875,82.66,82.581,96.9925]
["bitfinex","SOLUSD",1646642919800,3.29536875,82.66,82.582,121.6]
["bitfinex","SOLUSD",1646642920000,2.83613526,82.659,82.582,121.6]
["bitfinex","SOLUSD",1646642920206,6.58151773,82.658,82.582,177.27971294]
["bitfinex","SOLUSD",1646642920603,2.83613526,82.657,82.582,177.27971294]
["bitfinex","SOLUSD",1646642920802,6.58151773,82.656,82.582,177.27971294]
["bitfinex","SOLUSD",1646642921203,2.83613526,82.655,82.582,177.27971294]
["bitfinex","SOLUSD",1646642921403,6.58151773,82.654,82.582,55.67971294]
["bitfinex","SOLUSD",1646642921803,2.83613526,82.655,82.582,58.49037149]
["bitfinex","SOLUSD",1646642922003,2.83613526,82.665,82.582,58.49037149]
["bitfinex","SOLUSD",1646642922305,3.29536875,82.669,82.583,23.1636]
["bitfinex","SOLUSD",1646642922503,3.29536875,82.669,82.585,0.4760821]
["bitfinex","SOLUSD",1646642922706,3.29536875,82.681,82.585,0.4760821]
["bitfinex","SOLUSD",1646642923104,9.87623963,82.681,82.59,18.1568]
["bitfinex","SOLUSD",1646642923304,9.87623963,82.681,82.592,0.43863119]
["bitfinex","SOLUSD",1646642923704,3.29536875,82.688,82.592,0.43863119]
["bitfinex","SOLUSD",1646642923903,3.29536875,82.688,82.591,124.41065855]
["bitfinex","SOLUSD",1646642923904,3.29536875,82.69,82.594,0.55591442]
["bitfinex","SOLUSD",1646642924103,3.29536875,82.69,82.597,0.55591442]
["bitfinex","SOLUSD",1646642924404,3.29536875,82.69,82.601,121.6]
["bitfinex","SOLUSD",1646642924602,3.29536875,82.694,82.602,0.58168918]
["bitfinex","SOLUSD",1646642924805,6.58043671,82.689,82.602,3.39234773]
["bitfinex","SOLUSD",1646642925006,3.29536875,82.694,82.602,3.39234773]
["bitfinex","SOLUSD",1646642925306,57.51106433,82.697,82.602,0.58168918]
["bitfinex","SOLUSD",1646642925307,3.29536875,82.69,82.602,0.58168918]
["bitfinex","SOLUSD",1646642925504,3.29536875,82.69,82.604,0.58168918]
["bitfinex","SOLUSD",1646642925705,3.29536875,82.689,82.603,6.049]
["bitfinex","SOLUSD",1646642925904,50.80468609,82.683,82.603,6.049]
["bitfinex","SOLUSD",1646642926105,3.29536875,82.681,82.603,6.049]
["bitfinex","SOLUSD",1646642926307,3.29536875,82.68,82.597,3.81657629]
["bitfinex","SOLUSD",1646642926508,2.83613526,82.682,82.597,3.81657629]
["bitfinex","SOLUSD",1646642926707,3.29536875,82.695,82.601,121.6]
["bitfinex","SOLUSD",1646642926907,3.29536875,82.695,82.611,121.6]
["bitfinex","SOLUSD",1646642927210,6.5802614,82.694,82.614,0.4618819]
["bitfinex","SOLUSD",1646642927408,49.94612106,82.693,82.615,6.049]
["bitfinex","SOLUSD",1646642927608,6.5802614,82.692,82.616,0.39321362]
["bitfinex","SOLUSD",1646642927811,3.29536875,82.699,82.617,6.049]
["bitfinex","SOLUSD",1646642928009,3.29536875,82.698,82.615,6.049]
["bitfinex","SOLUSD",1646642928210,6.13150401,82.698,82.615,6.049]
["bitfinex","SOLUSD",1646642928410,3.29536875,82.696,82.615,6.049]
["bitfinex","SOLUSD",1646642928830,3.29536875,82.69,82.615,6.049]
["bitfinex","SOLUSD",1646642929232,3.29536875,82.693,82.614,47.52049468]
["bitfinex","SOLUSD",1646642929430,3.29536875,82.694,82.614,47.52049468]
["bitfinex","SOLUSD",1646642929931,3.29536875,82.692,82.614,47.52049468]
["bitfinex","SOLUSD",1646642930333,3.29536875,82.691,82.614,47.52049468]
["bitfinex","SOLUSD",1646642930535,3.29536875,82.69,82.614,47.52049468]
["bitfinex","SOLUSD",1646642931134,21.45536875,82.69,82.614,47.52049468]
["bitfinex","SOLUSD",1646642931337,3.29536875,82.688,82.614,47.52049468]
["bitfinex","SOLUSD",1646642931635,3.29536875,82.686,82.614,47.52049468]
["bitfinex","SOLUSD",1646642931839,3.29536875,82.685,82.614,47.52049468]
["bitfinex","SOLUSD",1646642932035,48.97125593,82.684,82.614,47.52049468]
["bitfinex","SOLUSD",1646642932237,48.97125593,82.684,82.596,6.049]
["bitfinex","SOLUSD",1646642932238,6.5802614,82.683,82.596,6.049]
["bitfinex","SOLUSD",1646642932437,3.29536875,82.679,82.596,6.049]
["bitfinex","SOLUSD",1646642932636,3.29536875,82.677,82.596,6.049]
["bitfinex","SOLUSD",1646642932839,3.29536875,82.675,82.584,6.05]
["bitfinex","SOLUSD",1646642933037,3.29536875,82.668,82.584,6.05]
["bitfinex","SOLUSD",1646642933238,3.29536875,82.666,82.585,52.00090228]
["bitfinex","SOLUSD",1646642933636,18.1669,82.66,82.586,6.051]
["bitfinex","SOLUSD",1646642934038,51.81980932,82.667,82.586,6.051]
["bitfinex","SOLUSD",1646642934236,48.52444057,82.667,82.586,6.051]
["bitfinex","SOLUSD",1646642934437,6.58211916,82.666,82.586,6.051]
["bitfinex","SOLUSD",1646642934636,6.58211916,82.666,82.585,52.00090228]
["bitfinex","SOLUSD",1646642935037,18.1665,82.66,82.585,52.00090228]
["bitfinex","SOLUSD",1646642935637,3.29536875,82.665,82.585,52.00090228]
["bitfinex","SOLUSD",1646642935837,6.5824523,82.666,82.585,52.00090228]
["bitfinex","SOLUSD",1646642936042,6.5824523,82.666,82.586,124.41065855]
["bitfinex","SOLUSD",1646642936241,3.29536875,82.684,82.6,14.68]
["bitfinex","SOLUSD",1646642936438,3.29536875,82.689,82.601,6.49711501]
["bitfinex","SOLUSD",1646642936640,3.29536875,82.691,82.601,6.49711501]
["bitfinex","SOLUSD",1646642936839,3.29536875,82.692,82.601,6.49711501]
["bitfinex","SOLUSD",1646642937038,83.13497342,82.683,82.602,7.49538695]
["bitfinex","SOLUSD",1646642937239,83.13497342,82.683,82.603,6.05]
["bitfinex","SOLUSD",1646642938440,83.13497342,82.683,82.602,7.49538695]
["bitfinex","SOLUSD",1646642939440,6.58036158,82.682,82.602,7.49538695]
["bitfinex","SOLUSD",1646642939842,83.13497342,82.683,82.602,7.49538695]
["bitfinex","SOLUSD",1646642940342,10.23061076,82.682,82.602,7.49538695]
["bitfinex","SOLUSD",1646642940543,10.23061076,82.682,82.603,6.05]
["bitfinex","SOLUSD",1646642940942,81.5238061,82.683,82.603,6.05]
["bitfinex","SOLUSD",1646642941341,6.58076387,82.682,82.603,6.05]
["bitfinex","SOLUSD",1646642941742,10.22743513,82.681,82.603,6.05]
["bitfinex","SOLUSD",1646642942143,81.5238061,82.683,82.603,127.65]
["bitfinex","SOLUSD",1646642942344,81.5238061,82.683,82.604,0.40066522]
["bitfinex","SOLUSD",1646642942545,6.58039558,82.682,82.605,6.05]
["bitfinex","SOLUSD",1646642942943,6.58039558,82.682,82.605,0.39642231]
["bitfinex","SOLUSD",1646642943147,3.29536875,82.694,82.605,0.39642231]
["bitfinex","SOLUSD",1646642943347,3.29536875,82.696,82.607,0.49851259]
["bitfinex","SOLUSD",1646642943545,3.29536875,82.694,82.611,121.6]
["bitfinex","SOLUSD",1646642943746,3.29536875,82.694,82.613,121.6]
["bitfinex","SOLUSD",1646642943945,3.29536875,82.693,82.615,121.6]
["bitfinex","SOLUSD",1646642944147,3.29536875,82.693,82.616,49.36587372]
["bitfinex","SOLUSD",1646642944347,3.29536875,82.688,82.616,49.36587372]
["bitfinex","SOLUSD",1646642944547,3.29536875,82.683,82.616,49.36587372]
["bitfinex","SOLUSD",1646642944847,52.71341659,82.682,82.616,49.36587372]
["bitfinex","SOLUSD",1646642945047,9.87576433,82.681,82.616,49.36587372]
["bitfinex","SOLUSD",1646642945247,6.58039558,82.681,82.617,121.6]
["bitfinex","SOLUSD",1646642945749,3.29536875,82.684,82.617,121.6]
["bitfinex","SOLUSD",1646642946546,3.29536875,82.679,82.616,43.31687372]
["bitfinex","SOLUSD",1646642946746,50.43652531,82.683,82.616,43.31687372]
["bitfinex","SOLUSD",1646642946747,3.29536875,82.676,82.616,43.31687372]
["bitfinex","SOLUSD",1646642947147,3.29536875,82.676,82.591,6.049]
["bitfinex","SOLUSD",1646642947148,3.29536875,82.674,82.591,6.049]
["bitfinex","SOLUSD",1646642947347,3.29536875,82.674,82.592,48.9556]
["bitfinex","SOLUSD",1646642947549,3.29536875,82.664,82.592,48.9556]
["bitfinex","SOLUSD",1646642947948,3.29536875,82.661,82.592,48.9556]
["bitfinex","SOLUSD",1646642948149,3.29536875,82.661,82.593,6.051]
["bitfinex","SOLUSD",1646642948350,1.64001787,82.637,82.594,42.59416961]
["bitfinex","SOLUSD",1646642948949,1.64001787,82.639,82.594,42.59416961]
["bitfinex","SOLUSD",1646642949150,1.64001787,82.634,82.594,42.59416961]
["bitfinex","SOLUSD",1646642949351,1.64001787,82.635,82.594,42.59416961]
["bitfinex","SOLUSD",1646642949749,1.64001787,82.637,82.594,42.59416961]
["bitfinex","SOLUSD",1646642950150,1.64001787,82.631,82.594,42.59416961]
["bitfinex","SOLUSD",1646642950351,1.64001787,82.632,82.594,42.59416961]
["bitfinex","SOLUSD",1646642950751,1.64001787,82.634,82.594,42.59416961]
["bitfinex","SOLUSD",1646642951150,1.64001787,82.636,82.594,42.59416961]
["bitfinex","SOLUSD",1646642951750,1.64001787,82.633,82.594,42.59416961]
["bitfinex","SOLUSD",1646642951953,55.53647042,82.655,82.594,42.59416961]
["bitfinex","SOLUSD",1646642951954,1.64001787,82.634,82.594,42.59416961]
["bitfinex","SOLUSD",1646642952251,1.64001787,82.632,82.594,42.59416961]
["bitfinex","SOLUSD",1646642952652,1.64001787,82.636,82.594,164.19416961]
["bitfinex","SOLUSD",1646642952858,1.64001787,82.639,82.594,164.19416961]
["bitfinex","SOLUSD",1646642953151,1.64001787,82.648,82.594,164.19416961]
["bitfinex","SOLUSD",1646642953352,1.64001787,82.648,82.594,42.59416961]
["bitfinex","SOLUSD",1646642953555,1.64001787,82.646,82.595,6.051]
["bitfinex","SOLUSD",1646642953851,1.64001787,82.645,82.595,6.051]
["bitfinex","SOLUSD",1646642954051,1.64001787,82.645,82.594,42.59416961]
["bitfinex","SOLUSD",1646642954451,1.64001787,82.645,82.594,164.19416961]
["bitfinex","SOLUSD",1646642954651,1.64001787,82.644,82.594,164.19416961]
["bitfinex","SOLUSD",1646642954851,1.64001787,82.645,82.594,42.59416961]
["bitfinex","SOLUSD",1646642955051,1.64001787,82.636,82.594,42.59416961]
["bitfinex","SOLUSD",1646642955451,1.64001787,82.634,82.592,48.9556]
["bitfinex","SOLUSD",1646642955652,1.64001787,82.631,82.574,6.051]
["bitfinex","SOLUSD",1646642955852,53.437942,82.644,82.574,6.051]
["bitfinex","SOLUSD",1646642955853,1.64001787,82.625,82.574,6.051]
["bitfinex","SOLUSD",1646642956053,1.64001787,82.62,82.542,6.053]
["bitfinex","SOLUSD",1646642956255,1.64001787,82.618,82.542,6.053]
["bitfinex","SOLUSD",1646642956554,1.64001787,82.626,82.544,121.6]
["bitfinex","SOLUSD",1646642956753,1.64001787,82.621,82.544,121.6]
["bitfinex","SOLUSD",1646642957152,1.64001787,82.617,82.545,6.054]
["bitfinex","SOLUSD",1646642957352,1.64001787,82.616,82.545,6.054]
["bitfinex","SOLUSD",1646642957754,1.64001787,82.621,82.551,121.6]
["bitfinex","SOLUSD",1646642957952,1.64001787,82.629,82.553,121.6]
["bitfinex","SOLUSD",1646642958154,1.64001787,82.632,82.554,0.46291227]
["bitfinex","SOLUSD",1646642958453,1.64001787,82.632,82.555,6.053]
["bitfinex","SOLUSD",1646642958654,1.64001787,82.632,82.556,1.89693569]
["bitfinex","SOLUSD",1646642958854,1.64001787,82.632,82.557,5.953]
["bitfinex","SOLUSD",1646642959053,46.0576141,82.66,82.557,5.953]
["bitfinex","SOLUSD",1646642959054,12.64756943,82.69,82.57,14.68]
["bitfinex","SOLUSD",1646642959254,8.14684167,82.743,82.573,0.82094829]
["bitfinex","SOLUSD",1646642959255,4.9428489,82.712,82.573,0.82094829]
["bitfinex","SOLUSD",1646642959457,6.31782437,82.686,82.573,0.82094829]
["bitfinex","SOLUSD",1646642959653,6.31782437,82.686,82.571,47.4789]
["bitfinex","SOLUSD",1646642959654,6.31782437,82.686,82.576,0.82094829]
["bitfinex","SOLUSD",1646642959854,6.31782437,82.686,82.592,0.82094829]
["bitfinex","SOLUSD",1646642960056,63.90018609,82.692,82.602,0.82094829]
["bitfinex","SOLUSD",1646642961255,63.97057552,82.679,82.602,0.82094829]
["bitfinex","SOLUSD",1646642961558,63.97057552,82.679,82.601,0.82094829]
["bitfinex","SOLUSD",1646642961756,63.97057552,82.679,82.593,6.05]
["bitfinex","SOLUSD",1646642961956,24.25970804,82.677,82.593,6.05]
["bitfinex","SOLUSD",1646642962155,31.96124696,82.671,82.593,6.05]
["bitfinex","SOLUSD",1646642962357,24.25970804,82.67,82.593,6.05]
["bitfinex","SOLUSD",1646642962555,121.6,82.669,82.593,6.05]
["bitfinex","SOLUSD",1646642962756,18.1685,82.65,82.593,6.05]
["bitfinex","SOLUSD",1646642962956,59.00628271,82.649,82.593,6.05]
["bitfinex","SOLUSD",1646642963155,59.00628271,82.649,82.572,102.6081]
["bitfinex","SOLUSD",1646642963755,18.1709,82.64,82.497,18.1526]
["bitfinex","SOLUSD",1646642963955,121.6,82.639,82.511,70.2218]
["bitfinex","SOLUSD",1646642964159,170.330955,82.639,82.512,34.89900998]
["bitfinex","SOLUSD",1646642964355,48.730955,82.638,82.512,37.70966853]
["bitfinex","SOLUSD",1646642964555,121.6,82.637,82.513,121.6]
["bitfinex","SOLUSD",1646642964755,59.13174166,82.634,82.513,124.41065855]
["bitfinex","SOLUSD",1646642964956,59.13174166,82.634,82.514,2.81065855]
["bitfinex","SOLUSD",1646642965557,83.60298862,82.634,82.514,2.81065855]
["bitfinex","SOLUSD",1646642965756,121.6,82.629,82.514,2.81065855]
["bitfinex","SOLUSD",1646642965957,18.1743,82.63,82.514,2.81065855]
["bitfinex","SOLUSD",1646642966156,24.47124696,82.628,82.514,2.81065855]
["bitfinex","SOLUSD",1646642966356,4.18722315,82.627,82.514,2.81065855]
["bitfinex","SOLUSD",1646642966958,18.1775,82.61,82.514,2.81065855]
["bitfinex","SOLUSD",1646642967156,121.6,82.607,82.512,34.89900998]
["bitfinex","SOLUSD",1646642967357,57.763134,82.608,82.512,34.89900998]
["bitfinex","SOLUSD",1646642967957,57.763134,82.608,82.513,124.41065855]
["bitfinex","SOLUSD",1646642968358,57.763134,82.608,82.513,2.81065855]
["bitfinex","SOLUSD",1646642968560,57.763134,82.608,82.512,34.89900998]
["bitfinex","SOLUSD",1646642968957,57.763134,82.608,82.513,121.6]
["bitfinex","SOLUSD",1646642969363,57.763134,82.608,82.513,124.41065855]
["bitfinex","SOLUSD",1646642969560,57.763134,82.608,82.512,34.89900998]
["bitfinex","SOLUSD",1646642969783,24.25970804,82.607,82.512,34.89900998]
["bitfinex","SOLUSD",1646642970364,18.1802,82.6,82.512,34.89900998]
["bitfinex","SOLUSD",1646642970664,26.1202,82.6,82.512,34.89900998]
["bitfinex","SOLUSD",1646642971466,121.6,82.599,82.512,34.89900998]
["bitfinex","SOLUSD",1646642971664,26.1202,82.6,82.512,34.89900998]
["bitfinex","SOLUSD",1646642972067,50.59144696,82.6,82.512,34.89900998]
["bitfinex","SOLUSD",1646642972266,18.1886,82.57,82.48,14.68]
["bitfinex","SOLUSD",1646642972567,18.1886,82.57,82.472,48.5489]
["bitfinex","SOLUSD",1646642973268,58.27739179,82.569,82.492,37.35493124]
["bitfinex","SOLUSD",1646642974268,58.27739179,82.569,82.493,121.6]
["bitfinex","SOLUSD",1646642974471,58.27739179,82.569,82.492,37.35493124]
["bitfinex","SOLUSD",1646642977388,58.27739179,82.569,82.493,121.6]
["bitfinex","SOLUSD",1646642978296,58.27739179,82.569,82.492,37.35493124]
["bitfinex","SOLUSD",1646642979298,18.1844,82.58,82.492,37.35493124]
["bitfinex","SOLUSD",1646642979501,17.9179,82.583,82.501,121.6]
["bitfinex","SOLUSD",1646642979897,17.9179,82.583,82.502,0.38500402]
["bitfinex","SOLUSD",1646642980498,17.9179,82.583,82.501,121.6]
["bitfinex","SOLUSD",1646642980700,48.239555,82.608,82.501,121.6]
["bitfinex","SOLUSD",1646642980999,12.65462329,82.635,82.504,0.7304013]
["bitfinex","SOLUSD",1646642981199,24.25970804,82.631,82.506,0.7304013]
["bitfinex","SOLUSD",1646642981401,48.239555,82.631,82.521,121.6]
["bitfinex","SOLUSD",1646642981600,56.37228605,82.617,82.523,121.6]
["bitfinex","SOLUSD",1646642982002,56.37228605,82.617,82.524,0.7304013]
["bitfinex","SOLUSD",1646642982201,56.37228605,82.617,82.525,23.7017]
["bitfinex","SOLUSD",1646642982401,56.37228605,82.617,82.53,14.68]
["bitfinex","SOLUSD",1646642982900,56.37228605,82.617,82.532,0.41760363]
["bitfinex","SOLUSD",1646642983302,56.37228605,82.617,82.53,14.68]
["bitfinex","SOLUSD",1646642983502,24.25970804,82.646,82.533,2.81065855]
["bitfinex","SOLUSD",1646642983703,24.25970804,82.646,82.534,0.68871165]
["bitfinex","SOLUSD",1646642984101,24.25970804,82.646,82.535,2.81065855]
["bitfinex","SOLUSD",1646642984301,24.25970804,82.646,82.536,0.68871165]
["bitfinex","SOLUSD",1646642984506,24.25970804,82.646,82.553,121.6]
["bitfinex","SOLUSD",1646642984701,23.97984696,82.656,82.561,121.6]
["bitfinex","SOLUSD",1646642984903,23.97984696,82.656,82.564,0.68871165]
["bitfinex","SOLUSD",1646642985506,23.97984696,82.656,82.566,159.64364289]
["bitfinex","SOLUSD",1646642986309,23.97984696,82.656,82.566,38.04364289]
["bitfinex","SOLUSD",1646642986506,23.97984696,82.656,82.566,37.35493124]
["bitfinex","SOLUSD",1646642986708,23.97984696,82.656,82.567,121.6]
["bitfinex","SOLUSD",1646642986907,23.97984696,82.656,82.568,0.68871165]
["bitfinex","SOLUSD",1646642987109,23.97984696,82.656,82.566,37.35493124]
["bitfinex","SOLUSD",1646642988509,48.239555,82.656,82.566,37.35493124]
["bitfinex","SOLUSD",1646642988909,23.97984696,82.655,82.566,37.35493124]
["bitfinex","SOLUSD",1646642989113,18.1689,82.65,82.566,37.35493124]
["bitfinex","SOLUSD",1646642989310,62.69514456,82.649,82.566,37.35493124]
["bitfinex","SOLUSD",1646642989712,23.97984696,82.648,82.566,37.35493124]
["bitfinex","SOLUSD",1646642989909,48.239555,82.648,82.566,37.35493124]
["bitfinex","SOLUSD",1646642990110,145.85970804,82.647,82.566,37.35493124]
["bitfinex","SOLUSD",1646642990311,169.839555,82.647,82.566,37.35493124]
["bitfinex","SOLUSD",1646642990511,121.6,82.645,82.566,37.35493124]
["bitfinex","SOLUSD",1646642990711,48.239555,82.646,82.566,37.35493124]
["bitfinex","SOLUSD",1646642990911,23.97984696,82.644,82.566,37.35493124]
["bitfinex","SOLUSD",1646642991111,18.1712,82.64,82.566,37.35493124]
["bitfinex","SOLUSD",1646642991512,48.239555,82.639,82.566,37.35493124]
["bitfinex","SOLUSD",1646642991911,23.97984696,82.638,82.566,37.35493124]
["bitfinex","SOLUSD",1646642992314,23.97984696,82.638,82.533,121.6]
["bitfinex","SOLUSD",1646642992514,32.8536,82.63,82.534,45.5693]
["bitfinex","SOLUSD",1646642992915,48.239555,82.629,82.534,45.5693]
["bitfinex","SOLUSD",1646642993315,121.6,82.626,82.535,33.75808541]
["bitfinex","SOLUSD",1646642993715,18.1757,82.62,82.535,33.75808541]
["bitfinex","SOLUSD",1646642993916,169.839555,82.625,82.535,33.75808541]
["bitfinex","SOLUSD",1646642993917,53.78862218,82.609,82.535,33.75808541]
["bitfinex","SOLUSD",1646642996138,18.18,82.6,82.5,132.8426]
["bitfinex","SOLUSD",1646642996337,18.18,82.6,82.506,47.1047]
["bitfinex","SOLUSD",1646642997138,18.18,82.6,82.507,34.82241151]
["bitfinex","SOLUSD",1646642997939,23.97984696,82.608,82.508,121.6]
["bitfinex","SOLUSD",1646642998138,71.94592218,82.609,82.508,121.6]
["bitfinex","SOLUSD",1646642998941,18.1798,82.6,82.508,121.6]
["bitfinex","SOLUSD",1646642999141,18.1798,82.6,82.507,34.82241151]
["bitfinex","SOLUSD",1646642999544,32.8598,82.6,82.507,34.82241151]
["bitfinex","SOLUSD",1646642999842,145.85970804,82.599,82.506,47.1047]
["bitfinex","SOLUSD",1646643000046,4.49105507,82.598,82.5,100.0]
["bitfinex","SOLUSD",1646643000249,121.6,82.579,82.5,100.0]
["bitfinex","SOLUSD",1646643000443,14.68,82.57,82.5,100.0]
["bitfinex","SOLUSD",1646643000842,59.63479427,82.569,82.5,100.0]
["bitfinex","SOLUSD",1646643001044,121.6,82.568,82.5,100.0]
["bitfinex","SOLUSD",1646643001245,18.1914,82.56,82.5,100.0]
["bitfinex","SOLUSD",1646643001447,14.68,82.55,82.5,100.0]
["bitfinex","SOLUSD",1646643001645,127.45866544,82.549,82.5,100.0]
["bitfinex","SOLUSD",1646643001845,5.85866544,82.549,82.5,100.0]
["bitfinex","SOLUSD",1646643002046,59.4805845,82.548,82.5,100.0]
["bitfinex","SOLUSD",1646643002244,107.7201395,82.548,82.5,100.0]
["bitfinex","SOLUSD",1646643003047,83.74029254,82.548,82.5,100.0]
["bitfinex","SOLUSD",1646643003248,59.4805845,82.548,82.5,100.0]
["bitfinex","SOLUSD",1646643004253,18.1931,82.54,82.5,100.0]
["bitfinex","SOLUSD",1646643005253,32.8731,82.54,82.5,100.0]
["bitfinex","SOLUSD",1646643008555,121.6,82.539,82.5,100.0]
["bitfinex","SOLUSD",1646643008755,18.1987,82.53,82.454,22.9157]
["bitfinex","SOLUSD",1646643008954,121.6,82.528,82.454,22.9157]
["bitfinex","SOLUSD",1646643009155,4.58954312,82.527,82.411,24.2611]
["bitfinex","SOLUSD",1646643009355,121.6,82.526,82.412,47.2864]
["bitfinex","SOLUSD",1646643009555,148.41598222,82.526,82.39,128.78]
["bitfinex","SOLUSD",1646643009755,121.6,82.524,82.391,46.4314]
["bitfinex","SOLUSD",1646643009955,41.00805005,82.525,82.392,44.14270227]
["bitfinex","SOLUSD",1646643009956,32.8834,82.51,82.392,44.14270227]
["bitfinex","SOLUSD",1646643010157,98.79140608,82.509,82.392,44.14270227]
["bitfinex","SOLUSD",1646643010360,98.79140608,82.509,82.392,70.24150365]
["bitfinex","SOLUSD",1646643010555,98.79140608,82.509,82.392,44.14270227]
["bitfinex","SOLUSD",1646643011656,18.2019,82.5,82.393,121.6]
["bitfinex","SOLUSD",1646643012057,32.8819,82.5,82.393,121.6]
["bitfinex","SOLUSD",1646643012856,32.8819,82.5,82.392,44.14270227]
["bitfinex","SOLUSD",1646643013058,32.8819,82.5,82.393,121.6]
["bitfinex","SOLUSD",1646643013957,32.8819,82.5,82.394,0.3909113]
["bitfinex","SOLUSD",1646643014357,32.8819,82.5,82.393,121.6]
["bitfinex","SOLUSD",1646643014558,14.68,82.5,82.394,0.39232297]
["bitfinex","SOLUSD",1646643014756,98.79140608,82.509,82.394,0.39232297]
["bitfinex","SOLUSD",1646643015156,98.79140608,82.509,82.402,0.53847123]
["bitfinex","SOLUSD",1646643015355,98.79140608,82.509,82.401,121.6]
["bitfinex","SOLUSD",1646643015356,98.79140608,82.509,82.401,121.13847123]
["bitfinex","SOLUSD",1646643015559,98.79140608,82.509,82.4,14.68]
["bitfinex","SOLUSD",1646643015560,48.4508,82.509,82.403,121.13847123]
["bitfinex","SOLUSD",1646643015757,18.1947,82.53,82.404,0.13386138]
["bitfinex","SOLUSD",1646643016160,18.1947,82.53,82.406,121.13847123]
["bitfinex","SOLUSD",1646643016360,18.1947,82.53,82.422,0.13386138]
["bitfinex","SOLUSD",1646643016561,60.92099168,82.529,82.423,121.13847123]
["bitfinex","SOLUSD",1646643016760,85.18069972,82.529,82.423,121.13847123]
["bitfinex","SOLUSD",1646643016958,18.1979,82.52,82.422,51.02768899]
["bitfinex","SOLUSD",1646643018660,18.1979,82.52,82.423,121.6]
["bitfinex","SOLUSD",1646643019267,22.5836,82.526,82.423,121.6]
["bitfinex","SOLUSD",1646643020464,46.84330804,82.526,82.423,121.6]
["bitfinex","SOLUSD",1646643021664,18.1977,82.52,82.423,121.6]
["bitfinex","SOLUSD",1646643021865,60.92099168,82.529,82.423,121.6]
["bitfinex","SOLUSD",1646643022265,14.68,82.54,82.424,0.10607243]
["bitfinex","SOLUSD",1646643022465,14.68,82.54,82.425,121.6]
["bitfinex","SOLUSD",1646643022666,48.8923,82.541,82.426,0.19440715]
["bitfinex","SOLUSD",1646643022866,48.8923,82.541,82.43,14.68]
["bitfinex","SOLUSD",1646643023066,48.8923,82.541,82.431,121.6]
["bitfinex","SOLUSD",1646643023266,63.54204246,82.54,82.431,121.6]
["bitfinex","SOLUSD",1646643023669,63.54204246,82.54,82.433,121.6]
["bitfinex","SOLUSD",1646643024568,87.8017505,82.54,82.433,121.6]
["bitfinex","SOLUSD",1646643024769,105.9946505,82.54,82.433,121.6]
["bitfinex","SOLUSD",1646643024969,63.54204246,82.54,82.433,121.6]
["bitfinex","SOLUSD",1646643025170,17.7302,82.553,82.434,0.14911779]
["bitfinex","SOLUSD",1646643025571,24.25970804,82.552,82.434,0.14911779]
["bitfinex","SOLUSD",1646643026175,49.41882597,82.551,82.433,121.6]
["bitfinex","SOLUSD",1646643026572,73.67853401,82.551,82.433,121.6]
["bitfinex","SOLUSD",1646643026772,18.1909,82.55,82.433,121.6]
["bitfinex","SOLUSD",1646643027173,24.25970804,82.549,82.433,121.6]
["bitfinex","SOLUSD",1646643027372,5.82882433,82.547,82.432,24.8624]
["bitfinex","SOLUSD",1646643027773,121.6,82.529,82.432,24.8624]
["bitfinex","SOLUSD",1646643027973,121.6,82.527,82.432,24.8624]
["bitfinex","SOLUSD",1646643028174,0.4402656,82.526,82.432,24.8624]
["bitfinex","SOLUSD",1646643028373,121.6,82.525,82.432,24.8624]
["bitfinex","SOLUSD",1646643028575,0.4402656,82.524,82.432,24.8624]
["bitfinex","SOLUSD",1646643028974,24.69997364,82.524,82.432,24.8624]
["bitfinex","SOLUSD",1646643029172,0.4402656,82.519,82.432,24.8624]
["bitfinex","SOLUSD",1646643029572,24.25970804,82.524,82.432,24.8624]
["bitfinex","SOLUSD",1646643030574,18.1975,82.52,82.433,121.6]
["bitfinex","SOLUSD",1646643030972,18.1975,82.52,82.432,24.8624]
["bitfinex","SOLUSD",1646643034880,145.85970804,82.519,82.432,24.8624]
["bitfinex","SOLUSD",1646643035081,18.2002,82.51,82.432,24.8624]
["bitfinex","SOLUSD",1646643035281,63.87649558,82.509,82.432,24.8624]
["bitfinex","SOLUSD",1646643036285,63.49714799,82.509,82.432,24.8624]
["bitfinex","SOLUSD",1646643039004,121.6,82.508,82.432,24.8624]
["bitfinex","SOLUSD",1646643039304,121.6,82.506,82.432,24.8624]
["bitfinex","SOLUSD",1646643039504,18.2019,82.5,82.432,24.8624]
["bitfinex","SOLUSD",1646643041606,42.46160804,82.5,82.432,24.8624]
["bitfinex","SOLUSD",1646643042007,64.52306233,82.5,82.422,24.0696]
["bitfinex","SOLUSD",1646643042408,0.16695274,82.499,82.422,24.0696]
["bitfinex","SOLUSD",1646643042807,24.25970804,82.499,82.425,32.51099754]
["bitfinex","SOLUSD",1646643043608,24.25970804,82.499,82.422,24.0696]
["bitfinex","SOLUSD",1646643043809,18.204,82.49,82.422,24.0696]
["bitfinex","SOLUSD",1646643044809,59.69678561,82.489,82.422,24.0696]
["bitfinex","SOLUSD",1646643046011,18.204,82.49,82.422,24.0696]
["bitfinex","SOLUSD",1646643046212,22.06145429,82.513,82.424,194.9287]
["bitfinex","SOLUSD",1646643046414,24.25970804,82.518,82.425,23.2747]
["bitfinex","SOLUSD",1646643046619,40.39335429,82.529,82.426,0.15014203]
["bitfinex","SOLUSD",1646643047013,51.21933023,82.514,82.426,155.85527297]
["bitfinex","SOLUSD",1646643047414,51.21933023,82.514,82.426,155.70513094]
["bitfinex","SOLUSD",1646643047814,51.21933023,82.514,82.426,34.10513094]
["bitfinex","SOLUSD",1646643048815,18.1999,82.51,82.426,34.10513094]
["bitfinex","SOLUSD",1646643049416,51.21933023,82.514,82.427,121.6]
["bitfinex","SOLUSD",1646643051724,18.2001,82.51,82.427,121.6]
["bitfinex","SOLUSD",1646643053021,18.2001,82.51,82.428,6.062]
["bitfinex","SOLUSD",1646643054122,18.2001,82.51,82.427,121.6]
["bitfinex","SOLUSD",1646643054525,24.25970804,82.53,82.431,121.6]
["bitfinex","SOLUSD",1646643054723,3.28096971,82.547,82.432,0.26307573]
["bitfinex","SOLUSD",1646643054924,27.54067775,82.55,82.432,0.26307573]
["bitfinex","SOLUSD",1646643055225,46.21605322,82.546,82.433,6.061]
["bitfinex","SOLUSD",1646643055424,64.75761362,82.545,82.433,6.061]
["bitfinex","SOLUSD",1646643055623,23.7691,82.544,82.433,6.061]
["bitfinex","SOLUSD",1646643055823,45.72544518,82.544,82.432,6.061]
["bitfinex","SOLUSD",1646643056123,121.6,82.539,82.432,6.061]
["bitfinex","SOLUSD",1646643056323,0.2989882,82.538,82.432,6.061]
["bitfinex","SOLUSD",1646643056522,5.67508418,82.536,82.432,6.061]
["bitfinex","SOLUSD",1646643056722,121.6,82.534,82.432,6.061]
["bitfinex","SOLUSD",1646643056925,121.6,82.53,82.43,14.68]
["bitfinex","SOLUSD",1646643057123,18.1996,82.51,82.416,6.061]
["bitfinex","SOLUSD",1646643057324,5.03428937,82.508,82.416,6.061]
["bitfinex","SOLUSD",1646643057822,0.30969012,82.505,82.389,6.063]
["bitfinex","SOLUSD",1646643058023,4.34306849,82.498,82.389,6.063]
["bitfinex","SOLUSD",1646643058224,0.30969012,82.497,82.4,33.46637785]
["bitfinex","SOLUSD",1646643058423,121.6,82.496,82.4,33.46637785]
["bitfinex","SOLUSD",1646643058624,0.30969012,82.495,82.4,33.46637785]
["bitfinex","SOLUSD",1646643058923,2.83613526,82.495,82.401,22.953]
["bitfinex","SOLUSD",1646643059124,18.209,82.49,82.401,22.953]
["bitfinex","SOLUSD",1646643059324,61.65557118,82.489,82.401,22.953]
["bitfinex","SOLUSD",1646643059526,113.32770916,82.489,82.401,22.953]
["bitfinex","SOLUSD",1646643059725,48.83600272,82.488,82.401,22.953]
["bitfinex","SOLUSD",1646643059926,51.67213798,82.488,82.401,22.953]
["bitfinex","SOLUSD",1646643060126,51.67213798,82.487,82.401,22.953]
["bitfinex","SOLUSD",1646643060530,51.67213798,82.486,82.401,22.953]
["bitfinex","SOLUSD",1646643061030,18.2067,82.48,82.401,22.953]
["bitfinex","SOLUSD",1646643061229,2.83613526,82.486,82.401,22.953]
["bitfinex","SOLUSD",1646643061430,79.91543403,82.489,82.401,22.953]
["bitfinex","SOLUSD",1646643061828,24.57629468,82.488,82.401,22.953]
["bitfinex","SOLUSD",1646643062031,121.6,82.487,82.401,22.953]
["bitfinex","SOLUSD",1646643062229,18.2065,82.48,82.401,22.953]
["bitfinex","SOLUSD",1646643062529,0.18723671,82.479,82.401,22.953]
["bitfinex","SOLUSD",1646643062928,121.6,82.485,82.401,22.953]
["bitfinex","SOLUSD",1646643063129,27.41242994,82.486,82.401,22.953]
["bitfinex","SOLUSD",1646643063330,27.41242994,82.484,82.401,22.953]
["bitfinex","SOLUSD",1646643063730,27.41242994,82.483,82.401,22.953]
["bitfinex","SOLUSD",1646643064332,104.12723403,82.489,82.402,121.6]
["bitfinex","SOLUSD",1646643065130,104.12723403,82.489,82.401,22.953]
["bitfinex","SOLUSD",1646643065334,24.2118,82.489,82.402,121.6]
["bitfinex","SOLUSD",1646643065530,48.32600804,82.497,82.402,121.6]
["bitfinex","SOLUSD",1646643065531,24.0663,82.497,82.402,121.6]
["bitfinex","SOLUSD",1646643066531,64.76506582,82.496,82.402,121.6]
["bitfinex","SOLUSD",1646643066933,89.3413605,82.496,82.402,121.6]
["bitfinex","SOLUSD",1646643067134,48.83600272,82.495,82.402,121.6]
["bitfinex","SOLUSD",1646643067331,48.83600272,82.495,82.401,22.953]
["bitfinex","SOLUSD",1646643067534,121.6,82.493,82.401,22.953]
["bitfinex","SOLUSD",1646643067732,0.19327692,82.492,82.401,22.953]
["bitfinex","SOLUSD",1646643067933,14.68,82.49,82.401,22.953]
["bitfinex","SOLUSD",1646643068534,48.83600272,82.489,82.401,22.953]
["bitfinex","SOLUSD",1646643068733,18.2067,82.48,82.401,22.953]
["bitfinex","SOLUSD",1646643068934,61.06540576,82.479,82.401,22.953]
["bitfinex","SOLUSD",1646643069334,63.90154102,82.479,82.401,22.953]
["bitfinex","SOLUSD",1646643069535,2.83613526,82.478,82.401,22.953]
["bitfinex","SOLUSD",1646643069934,0.16461755,82.477,82.401,22.953]
["bitfinex","SOLUSD",1646643070136,18.2086,82.47,82.401,22.953]
["bitfinex","SOLUSD",1646643071634,2.83613526,82.476,82.401,22.953]
["bitfinex","SOLUSD",1646643071835,2.83613526,82.476,82.402,121.6]
["bitfinex","SOLUSD",1646643072038,2.83613526,82.492,82.402,121.6]
["bitfinex","SOLUSD",1646643072239,2.83613526,82.492,82.403,0.11816152]
["bitfinex","SOLUSD",1646643072437,12.67260488,82.515,82.403,0.11816152]
["bitfinex","SOLUSD",1646643072838,37.24889956,82.515,82.403,0.11816152]
["bitfinex","SOLUSD",1646643073037,52.69906034,82.514,82.403,0.11816152]
["bitfinex","SOLUSD",1646643073237,52.69906034,82.514,82.402,121.6]
["bitfinex","SOLUSD",1646643073438,24.57629468,82.513,82.402,121.6]
["bitfinex","SOLUSD",1646643074849,24.25970804,82.512,82.402,121.6]
["bitfinex","SOLUSD",1646643075046,50.3034433,82.512,82.402,121.6]
["bitfinex","SOLUSD",1646643075248,24.57629468,82.511,82.402,121.6]
["bitfinex","SOLUSD",1646643075449,51.67213798,82.511,82.402,121.6]
["bitfinex","SOLUSD",1646643075646,24.25970804,82.51,82.402,121.6]
["bitfinex","SOLUSD",1646643075847,51.67213798,82.51,82.402,121.6]
["bitfinex","SOLUSD",1646643076047,24.57629468,82.509,82.402,121.6]
["bitfinex","SOLUSD",1646643076249,121.6,82.508,82.401,22.953]
["bitfinex","SOLUSD",1646643076449,121.6,82.506,82.401,22.953]
["bitfinex","SOLUSD",1646643076650,0.33706846,82.505,82.401,22.953]
["bitfinex","SOLUSD",1646643076848,149.91069647,82.505,82.401,22.953]
["bitfinex","SOLUSD",1646643077050,178.66187311,82.505,82.401,22.953]
["bitfinex","SOLUSD",1646643077249,0.33706846,82.502,82.401,22.953]
["bitfinex","SOLUSD",1646643077452,53.40710627,82.499,82.401,22.953]
["bitfinex","SOLUSD",1646643077951,56.72480465,82.498,82.401,22.953]
["bitfinex","SOLUSD",1646643078151,0.33706846,82.497,82.401,22.953]
["bitfinex","SOLUSD",1646643078452,56.72480465,82.497,82.401,22.953]
["bitfinex","SOLUSD",1646643078667,63.39813798,82.496,82.401,22.953]
["bitfinex","SOLUSD",1646643078868,0.18872521,82.495,82.401,22.953]
["bitfinex","SOLUSD",1646643079068,63.58686319,82.495,82.401,22.953]
["bitfinex","SOLUSD",1646643079269,0.18872521,82.489,82.401,22.953]
["bitfinex","SOLUSD",1646643079469,1.64117171,82.489,82.401,22.953]
["bitfinex","SOLUSD",1646643079768,121.6,82.487,82.401,22.953]
["bitfinex","SOLUSD",1646643079974,58.50978424,82.486,82.401,22.953]
["bitfinex","SOLUSD",1646643080168,118.96355628,82.486,82.401,22.953]
["bitfinex","SOLUSD",1646643080369,60.63347132,82.485,82.401,22.953]
["bitfinex","SOLUSD",1646643080770,60.63347132,82.484,82.401,22.953]
["bitfinex","SOLUSD",1646643081169,60.63347132,82.483,82.401,22.953]
["bitfinex","SOLUSD",1646643081370,60.63347132,82.483,82.402,121.6]
["bitfinex","SOLUSD",1646643081669,2.83613526,82.482,82.402,121.6]
["bitfinex","SOLUSD",1646643082573,31.88229468,82.481,82.402,121.6]
["bitfinex","SOLUSD",1646643082969,1.64117171,82.48,82.402,121.6]
["bitfinex","SOLUSD",1646643083169,1.64117171,82.479,82.402,121.6]
["bitfinex","SOLUSD",1646643083379,31.88229468,82.479,82.402,121.6]
["bitfinex","SOLUSD",1646643083571,31.88229468,82.478,82.402,121.6]
["bitfinex","SOLUSD",1646643084774,31.88229468,82.478,82.401,22.953]
["bitfinex","SOLUSD",1646643085081,31.88229468,82.478,82.402,121.6]
["bitfinex","SOLUSD",1646643085373,0.16123666,82.477,82.401,22.953]
["bitfinex","SOLUSD",1646643085775,31.88229468,82.476,82.401,22.953]
["bitfinex","SOLUSD",1646643085975,31.88229468,82.476,82.402,121.6]
["bitfinex","SOLUSD",1646643086177,2.83613526,82.481,82.402,121.6]
["bitfinex","SOLUSD",1646643087376,34.71842994,82.481,82.402,121.6]
["bitfinex","SOLUSD",1646643088078,34.71842994,82.481,82.401,22.953]
["bitfinex","SOLUSD",1646643088278,1.64117171,82.471,82.401,22.953]
["bitfinex","SOLUSD",1646643088477,58.57556108,82.47,82.401,22.953]
["bitfinex","SOLUSD",1646643088677,92.09902747,82.47,82.401,22.953]
["bitfinex","SOLUSD",1646643088877,31.88229468,82.469,82.401,22.953]
["bitfinex","SOLUSD",1646643089378,31.88229468,82.469,82.402,121.6]
["bitfinex","SOLUSD",1646643089578,31.88229468,82.469,82.401,22.953]
["bitfinex","SOLUSD",1646643093278,18.2107,82.46,82.401,22.953]
["bitfinex","SOLUSD",1646643093478,18.2107,82.46,82.39,22.9518]
["bitfinex","SOLUSD",1646643093681,34.71842994,82.459,82.39,22.9518]
["bitfinex","SOLUSD",1646643094081,34.7170346,82.458,82.39,22.9518]
["bitfinex","SOLUSD",1646643094281,47.05720324,82.457,82.39,22.9518]
["bitfinex","SOLUSD",1646643094480,81.77423784,82.457,82.39,22.9518]
["bitfinex","SOLUSD",1646643094680,34.7170346,82.456,82.39,22.9518]
["bitfinex","SOLUSD",1646643094883,60.63207598,82.456,82.39,22.9518]
["bitfinex","SOLUSD",1646643095183,18.2128,82.45,82.39,22.9518]
["bitfinex","SOLUSD",1646643095581,31.88089934,82.449,82.39,22.9518]
["bitfinex","SOLUSD",1646643098284,31.88089934,82.449,82.391,11.44698723]
["bitfinex","SOLUSD",1646643099283,2.83613526,82.455,82.391,11.44698723]
["bitfinex","SOLUSD",1646643099684,2.83613526,82.455,82.392,24.22]
["bitfinex","SOLUSD",1646643100185,46.7639132,82.454,82.392,24.22]
["bitfinex","SOLUSD",1646643102389,2.83613526,82.453,82.392,24.22]
["bitfinex","SOLUSD",1646643102591,30.99316727,82.453,82.392,24.22]
["bitfinex","SOLUSD",1646643102791,2.83613526,82.453,82.392,24.22]
["bitfinex","SOLUSD",1646643102992,30.99316727,82.452,82.392,24.22]
["bitfinex","SOLUSD",1646643103193,56.90820865,82.452,82.392,24.22]
["bitfinex","SOLUSD",1646643103392,30.99316727,82.451,82.392,24.22]
["bitfinex","SOLUSD",1646643103891,49.62659643,82.45,82.381,6.064]
["bitfinex","SOLUSD",1646643104092,1.64117171,82.443,82.381,6.064]
["bitfinex","SOLUSD",1646643104491,178.50820865,82.449,82.381,6.064]
["bitfinex","SOLUSD",1646643104492,25.91504138,82.442,82.381,6.064]
["bitfinex","SOLUSD",1646643104819,63.39989089,82.441,82.381,6.064]
["bitfinex","SOLUSD",1646643104991,14.68,82.44,82.381,6.064]
["bitfinex","SOLUSD",1646643105192,18.2195,82.43,82.381,6.064]
["bitfinex","SOLUSD",1646643105796,0.17634617,82.428,82.381,6.064]
["bitfinex","SOLUSD",1646643106192,2.83613526,82.427,82.381,6.064]
["bitfinex","SOLUSD",1646643106395,0.17634617,82.426,82.381,6.064]
["bitfinex","SOLUSD",1646643106593,18.2202,82.42,82.381,6.064]
["bitfinex","SOLUSD",1646643106792,2.83613526,82.425,82.381,6.064]
["bitfinex","SOLUSD",1646643108399,26.35529268,82.424,82.381,6.064]
["bitfinex","SOLUSD",1646643108696,121.81311053,82.423,82.342,23.9061]
["bitfinex","SOLUSD",1646643108898,148.9050625,82.423,82.342,23.9061]
["bitfinex","SOLUSD",1646643109096,0.31695571,82.419,82.342,23.9061]
["bitfinex","SOLUSD",1646643109395,18.224,82.4,82.32,0.61173072]
["bitfinex","SOLUSD",1646643109597,18.224,82.4,82.322,23.2588]
["bitfinex","SOLUSD",1646643110297,56.44190891,82.399,82.323,37.28886359]
["bitfinex","SOLUSD",1646643110895,56.44190891,82.399,82.324,121.6]
["bitfinex","SOLUSD",1646643111103,24.2917,82.407,82.324,121.6]
["bitfinex","SOLUSD",1646643111298,4.63884854,82.446,82.324,121.6]
["bitfinex","SOLUSD",1646643111299,1.64117171,82.426,82.324,121.6]
["bitfinex","SOLUSD",1646643111497,24.2917,82.437,82.324,121.6]
["bitfinex","SOLUSD",1646643111697,24.2917,82.437,82.331,121.6]
["bitfinex","SOLUSD",1646643111897,26.35529268,82.436,82.332,145.1871]
["bitfinex","SOLUSD",1646643112097,76.39470206,82.436,82.332,145.1871]
["bitfinex","SOLUSD",1646643112896,26.35529268,82.435,82.332,145.1871]
["bitfinex","SOLUSD",1646643113097,18.2173,82.43,82.332,145.1871]
["bitfinex","SOLUSD",1646643113310,26.35529268,82.435,82.332,145.1871]
["bitfinex","SOLUSD",1646643113498,26.35529268,82.435,82.341,121.6]
["bitfinex","SOLUSD",1646643113703,50.03940938,82.436,82.343,121.6]
["bitfinex","SOLUSD",1646643114998,50.03940938,82.436,82.344,6.067]
["bitfinex","SOLUSD",1646643115198,26.35529268,82.435,82.344,6.067]
["bitfinex","SOLUSD",1646643117601,18.2176,82.43,82.344,6.067]
["bitfinex","SOLUSD",1646643118403,26.35529268,82.429,82.344,6.067]
["bitfinex","SOLUSD",1646643119003,50.03940938,82.436,82.344,6.067]
["bitfinex","SOLUSD",1646643119405,26.35529268,82.435,82.344,6.067]
["bitfinex","SOLUSD",1646643120430,24.25581671,82.434,82.344,6.067]
["bitfinex","SOLUSD",1646643120732,26.35529268,82.433,82.344,6.067]
["bitfinex","SOLUSD",1646643122131,2.83613526,82.432,82.344,6.067]
["bitfinex","SOLUSD",1646643123334,50.03940938,82.436,82.344,6.067]
["bitfinex","SOLUSD",1646643123534,50.03940938,82.436,82.351,121.6]
["bitfinex","SOLUSD",1646643124035,50.03940938,82.436,82.353,121.6]
["bitfinex","SOLUSD",1646643124234,50.03940938,82.436,82.354,6.067]
["bitfinex","SOLUSD",1646643124433,26.35529268,82.447,82.354,6.067]
["bitfinex","SOLUSD",1646643124634,26.35529268,82.447,82.357,0.10756466]
["bitfinex","SOLUSD",1646643124835,44.95399268,82.447,82.358,6.067]
["bitfinex","SOLUSD",1646643125035,1.64117171,82.451,82.361,121.6]
["bitfinex","SOLUSD",1646643125235,1.64117171,82.452,82.362,0.16087522]
["bitfinex","SOLUSD",1646643125435,24.091,82.458,82.362,0.16087522]
["bitfinex","SOLUSD",1646643125436,49.26450533,82.451,82.362,0.16087522]
["bitfinex","SOLUSD",1646643125835,25.73217171,82.458,82.362,0.16087522]
["bitfinex","SOLUSD",1646643126035,26.35529268,82.459,82.362,0.16087522]
["bitfinex","SOLUSD",1646643126235,25.89897171,82.465,82.372,0.22197854]
["bitfinex","SOLUSD",1646643126435,1.64117171,82.465,82.381,121.6]
["bitfinex","SOLUSD",1646643126638,1.64117171,82.465,82.384,0.22197854]
["bitfinex","SOLUSD",1646643126836,1.64117171,82.474,82.385,121.6]
["bitfinex","SOLUSD",1646643127035,1.64117171,82.475,82.391,121.6]
["bitfinex","SOLUSD",1646643127235,1.64117171,82.475,82.393,121.6]
["bitfinex","SOLUSD",1646643127434,1.64117171,82.474,82.394,6.065]
["bitfinex","SOLUSD",1646643127634,4.9428489,82.52,82.395,0.26606478]
["bitfinex","SOLUSD",1646643127635,1.64117171,82.48,82.395,0.26606478]
["bitfinex","SOLUSD",1646643127835,1.64117171,82.494,82.395,0.26606478]
["bitfinex","SOLUSD",1646643128234,6.5904655,82.516,82.395,0.26606478]
["bitfinex","SOLUSD",1646643128235,62.71489964,82.495,82.395,0.26606478]
["bitfinex","SOLUSD",1646643128435,62.71489964,82.495,82.396,121.6]
["bitfinex","SOLUSD",1646643128734,1.64117171,82.505,82.411,121.6]
["bitfinex","SOLUSD",1646643128934,1.64117171,82.505,82.41,14.68]
["bitfinex","SOLUSD",1646643128935,1.64117171,82.508,82.431,121.6]
["bitfinex","SOLUSD",1646643129134,1.64117171,82.511,82.433,121.6]
["bitfinex","SOLUSD",1646643129534,1.64117171,82.521,82.433,121.6]
["bitfinex","SOLUSD",1646643129735,1.64117171,82.522,82.435,121.6]
["bitfinex","SOLUSD",1646643129934,1.64117171,82.522,82.441,121.6]
["bitfinex","SOLUSD",1646643130136,1.64117171,82.526,82.451,121.6]
["bitfinex","SOLUSD",1646643130334,1.64117171,82.538,82.461,121.6]
["bitfinex","SOLUSD",1646643130535,1.64117171,82.55,82.463,121.6]
["bitfinex","SOLUSD",1646643130735,1.64117171,82.551,82.463,121.6]
["bitfinex","SOLUSD",1646643130935,1.64117171,82.556,82.463,121.6]
["bitfinex","SOLUSD",1646643131336,1.64117171,82.553,82.465,121.6]
["bitfinex","SOLUSD",1646643131537,58.14502088,82.555,82.466,6.059]
["bitfinex","SOLUSD",1646643131736,1.64117171,82.553,82.466,6.059]
["bitfinex","SOLUSD",1646643132136,56.50384917,82.555,82.471,121.6]
["bitfinex","SOLUSD",1646643132337,48.72342254,82.552,82.464,33.05991676]
["bitfinex","SOLUSD",1646643132535,48.72342254,82.552,82.465,121.6]
["bitfinex","SOLUSD",1646643132736,48.72342254,82.551,82.465,121.6]
["bitfinex","SOLUSD",1646643133136,25.4622601,82.55,82.465,121.6]
["bitfinex","SOLUSD",1646643134339,24.8532,82.566,82.465,121.6]
["bitfinex","SOLUSD",1646643134340,25.4622601,82.562,82.47,14.68]
["bitfinex","SOLUSD",1646643134544,1.64117171,82.582,82.471,121.6]
["bitfinex","SOLUSD",1646643134939,1.64117171,82.586,82.471,121.6]
["bitfinex","SOLUSD",1646643135139,24.5165,82.589,82.472,6.059]
["bitfinex","SOLUSD",1646643135341,55.87021279,82.571,82.491,121.6]
["bitfinex","SOLUSD",1646643135538,55.87021279,82.571,82.493,121.6]
["bitfinex","SOLUSD",1646643135738,24.5165,82.589,82.493,121.6]
["bitfinex","SOLUSD",1646643135939,23.26116244,82.591,82.493,121.6]
["bitfinex","SOLUSD",1646643136239,25.4622601,82.59,82.493,121.6]
["bitfinex","SOLUSD",1646643136439,25.4622601,82.59,82.494,6.057]
["bitfinex","SOLUSD",1646643136840,49.64333257,82.589,82.5,18.1777]
["bitfinex","SOLUSD",1646643137043,25.4622601,82.59,82.501,121.6]
["bitfinex","SOLUSD",1646643137640,25.4622601,82.59,82.502,6.057]
["bitfinex","SOLUSD",1646643137841,25.4622601,82.59,82.504,121.6]
["bitfinex","SOLUSD",1646643138041,62.41857451,82.589,82.504,121.6]
["bitfinex","SOLUSD",1646643138643,62.41857451,82.589,82.505,6.057]
["bitfinex","SOLUSD",1646643139243,62.41857451,82.589,82.511,121.6]
["bitfinex","SOLUSD",1646643139444,62.41857451,82.589,82.512,6.056]
["bitfinex","SOLUSD",1646643139647,62.41857451,82.589,82.514,121.6]
["bitfinex","SOLUSD",1646643139846,62.41857451,82.589,82.513,24.6702]
["bitfinex","SOLUSD",1646643140047,111.14199705,82.589,82.513,24.6702]
["bitfinex","SOLUSD",1646643140456,18.1844,82.58,82.513,24.6702]
["bitfinex","SOLUSD",1646643140852,25.4622601,82.579,82.482,18.1551]
["bitfinex","SOLUSD",1646643141047,25.4622601,82.579,82.483,6.057]
["bitfinex","SOLUSD",1646643141247,51.5595578,82.579,82.483,6.057]
["bitfinex","SOLUSD",1646643141447,28.29839536,82.579,82.483,6.057]
["bitfinex","SOLUSD",1646643141648,14.68,82.58,82.484,22.7976]
["bitfinex","SOLUSD",1646643141649,51.5595578,82.578,82.484,22.7976]
["bitfinex","SOLUSD",1646643141947,18.1871,82.57,82.485,121.6]
["bitfinex","SOLUSD",1646643142348,25.4622601,82.577,82.485,121.6]
["bitfinex","SOLUSD",1646643142550,25.4622601,82.569,82.484,22.7976]
["bitfinex","SOLUSD",1646643142848,25.4622601,82.569,82.467,6.057]
["bitfinex","SOLUSD",1646643142849,18.1933,82.55,82.467,6.057]
["bitfinex","SOLUSD",1646643143047,0.3123532,82.549,82.467,6.057]
["bitfinex","SOLUSD",1646643143246,0.3123532,82.549,82.442,6.059]
["bitfinex","SOLUSD",1646643143449,8.7123532,82.549,82.442,6.059]
["bitfinex","SOLUSD",1646643143649,8.7123532,82.549,82.467,45.929]
["bitfinex","SOLUSD",1646643143948,0.3123532,82.547,82.468,44.39736326]
["bitfinex","SOLUSD",1646643144449,25.7746133,82.547,82.468,44.39736326]
["bitfinex","SOLUSD",1646643145048,48.15760337,82.548,82.468,44.39736326]
["bitfinex","SOLUSD",1646643146452,48.15760337,82.548,82.467,45.929]
["bitfinex","SOLUSD",1646643146453,0.47784074,82.539,82.464,6.059]
["bitfinex","SOLUSD",1646643146651,14.68,82.53,82.464,6.059]
["bitfinex","SOLUSD",1646643146851,0.5255161,82.529,82.414,71.0244]
["bitfinex","SOLUSD",1646643147052,0.5255161,82.527,82.414,71.0244]
["bitfinex","SOLUSD",1646643147451,0.5255161,82.527,82.415,33.66838412]
["bitfinex","SOLUSD",1646643147651,0.5255161,82.527,82.416,121.6]
["bitfinex","SOLUSD",1646643147652,121.6,82.525,82.416,121.6]
["bitfinex","SOLUSD",1646643147852,0.5255161,82.524,82.415,33.66838412]
["bitfinex","SOLUSD",1646643148052,47.23483261,82.509,82.416,6.062]
["bitfinex","SOLUSD",1646643148253,0.5255161,82.499,82.416,6.062]
["bitfinex","SOLUSD",1646643149862,0.5255161,82.499,82.416,127.662]
["bitfinex","SOLUSD",1646643150054,0.1657521,82.499,82.416,6.062]
["bitfinex","SOLUSD",1646643150253,18.2013,82.5,82.416,6.062]
["bitfinex","SOLUSD",1646643151656,0.17468377,82.499,82.416,6.062]
["bitfinex","SOLUSD",1646643151854,18.2013,82.5,82.416,6.062]
["bitfinex","SOLUSD",1646643152056,32.8813,82.5,82.416,6.062]
["bitfinex","SOLUSD",1646643152357,32.8813,82.5,82.416,127.662]
["bitfinex","SOLUSD",1646643152558,32.8813,82.5,82.416,6.062]
["bitfinex","SOLUSD",1646643152755,18.2081,82.48,82.416,6.062]
["bitfinex","SOLUSD",1646643152955,18.2081,82.48,82.414,47.2744]
["bitfinex","SOLUSD",1646643153356,0.21241033,82.479,82.414,47.2744]
["bitfinex","SOLUSD",1646643153655,58.62556646,82.479,82.414,47.2744]
["bitfinex","SOLUSD",1646643153856,58.41315613,82.479,82.414,47.2744]
["bitfinex","SOLUSD",1646643155257,18.2087,82.47,82.414,47.2744]
["bitfinex","SOLUSD",1646643155457,58.41315613,82.479,82.414,47.2744]
["bitfinex","SOLUSD",1646643155656,18.0872,82.481,82.414,47.2744]
["bitfinex","SOLUSD",1646643155859,1.64117171,82.492,82.415,121.6]
["bitfinex","SOLUSD",1646643156158,47.9158,82.498,82.414,47.2744]
["bitfinex","SOLUSD",1646643156363,47.9158,82.498,82.415,121.6]
["bitfinex","SOLUSD",1646643156759,52.25014582,82.497,82.415,121.6]
["bitfinex","SOLUSD",1646643157157,52.25014582,82.497,82.414,47.2744]
["bitfinex","SOLUSD",1646643159161,1.64117171,82.493,82.414,47.2744]
["bitfinex","SOLUSD",1646643159562,18.2042,82.49,82.414,47.2744]
["bitfinex","SOLUSD",1646643160862,0.17705415,82.489,82.414,47.2744]
["bitfinex","SOLUSD",1646643161086,18.2079,82.47,82.414,47.2744]
["bitfinex","SOLUSD",1646643161286,0.17705415,82.469,82.414,47.2744]
["bitfinex","SOLUSD",1646643161485,18.2079,82.47,82.414,47.2744]
["bitfinex","SOLUSD",1646643161685,57.83282304,82.469,82.414,47.2744]
["bitfinex","SOLUSD",1646643163386,0.36975588,82.468,82.372,6.064]
["bitfinex","SOLUSD",1646643163586,0.36975588,82.468,82.372,54.5864]
["bitfinex","SOLUSD",1646643164086,18.2111,82.46,82.372,54.5864]
["bitfinex","SOLUSD",1646643164288,18.2111,82.46,82.373,34.42577195]
["bitfinex","SOLUSD",1646643164486,18.2111,82.46,82.374,6.066]
["bitfinex","SOLUSD",1646643165786,32.8911,82.46,82.374,6.066]
["bitfinex","SOLUSD",1646643166186,32.8911,82.46,82.373,40.49177195]
["bitfinex","SOLUSD",1646643166385,6.33873889,82.459,82.373,40.49177195]
["bitfinex","SOLUSD",1646643166586,18.2128,82.45,82.373,40.49177195]
["bitfinex","SOLUSD",1646643167789,24.9384,82.458,82.374,121.6]
["bitfinex","SOLUSD",1646643168087,24.9384,82.458,82.375,6.066]
["bitfinex","SOLUSD",1646643168386,24.9384,82.458,82.374,127.666]
["bitfinex","SOLUSD",1646643169892,24.9384,82.458,82.373,34.42577195]
["bitfinex","SOLUSD",1646643171089,24.9384,82.458,82.374,121.6]
["bitfinex","SOLUSD",1646643172289,24.9384,82.458,82.373,34.42577195]
["bitfinex","SOLUSD",1646643174292,24.9384,82.458,82.374,6.066]
["bitfinex","SOLUSD",1646643175092,24.9384,82.458,82.374,127.666]
["bitfinex","SOLUSD",1646643177095,26.57957171,82.458,82.374,127.666]
["bitfinex","SOLUSD",1646643177496,24.9384,82.458,82.374,127.666]
["bitfinex","SOLUSD",1646643177896,26.57957171,82.458,82.374,127.666]
["bitfinex","SOLUSD",1646643178199,24.9384,82.458,82.374,127.666]
["bitfinex","SOLUSD",1646643179299,24.9384,82.458,82.381,121.6]
["bitfinex","SOLUSD",1646643179496,24.9384,82.458,82.382,22.7431]
["bitfinex","SOLUSD",1646643179697,1.64117171,82.459,82.383,121.6]
["bitfinex","SOLUSD",1646643179895,23.3331,82.469,82.391,121.6]
["bitfinex","SOLUSD",1646643180095,23.3331,82.469,82.393,121.6]
["bitfinex","SOLUSD",1646643180696,45.77579482,82.468,82.393,121.6]
["bitfinex","SOLUSD",1646643181095,23.3331,82.469,82.393,121.6]
["bitfinex","SOLUSD",1646643182098,61.67590641,82.468,82.392,22.7431]
["bitfinex","SOLUSD",1646643182298,64.51204167,82.468,82.392,22.7431]
["bitfinex","SOLUSD",1646643182598,1.64117171,82.46,82.392,22.7431]
["bitfinex","SOLUSD",1646643182798,1.64117171,82.458,82.392,22.7431]
["bitfinex","SOLUSD",1646643183001,32.8374147,82.467,82.392,22.7431]
["bitfinex","SOLUSD",1646643183002,1.64117171,82.455,82.392,22.7431]
["bitfinex","SOLUSD",1646643183199,1.64117171,82.454,82.392,22.7431]
["bitfinex","SOLUSD",1646643183403,1.64117171,82.453,82.392,22.7431]
["bitfinex","SOLUSD",1646643183800,1.64117171,82.452,82.392,22.7431]
["bitfinex","SOLUSD",1646643184204,1.64117171,82.451,82.392,22.7431]
["bitfinex","SOLUSD",1646643184401,1.64117171,82.451,82.393,121.6]
["bitfinex","SOLUSD",1646643184601,1.64117171,82.459,82.393,121.6]
["bitfinex","SOLUSD",1646643184802,1.64117171,82.459,82.392,22.7431]
["bitfinex","SOLUSD",1646643185405,1.64117171,82.458,82.392,22.7431]
["bitfinex","SOLUSD",1646643186305,1.64117171,82.454,82.392,22.7431]
["bitfinex","SOLUSD",1646643186505,1.64117171,82.453,82.392,22.7431]
["bitfinex","SOLUSD",1646643187807,1.64117171,82.444,82.392,22.7431]
["bitfinex","SOLUSD",1646643188206,47.5949709,82.442,82.392,22.7431]
["bitfinex","SOLUSD",1646643189008,49.23614261,82.442,82.392,22.7431]
["bitfinex","SOLUSD",1646643189408,1.64117171,82.439,82.392,22.7431]
["bitfinex","SOLUSD",1646643189908,1.64117171,82.438,82.392,22.7431]
["bitfinex","SOLUSD",1646643191508,1.64117171,82.437,82.392,22.7431]
["bitfinex","SOLUSD",1646643192110,1.64117171,82.438,82.374,6.066]
["bitfinex","SOLUSD",1646643192313,0.20732868,82.433,82.374,6.066]
["bitfinex","SOLUSD",1646643192513,1.64117171,82.424,82.374,6.066]
["bitfinex","SOLUSD",1646643192710,0.2412022,82.42,82.374,6.066]
["bitfinex","SOLUSD",1646643192911,0.26001754,82.423,82.374,6.066]
["bitfinex","SOLUSD",1646643193311,1.64117171,82.426,82.374,6.066]
["bitfinex","SOLUSD",1646643193514,1.64117171,82.427,82.374,6.066]
["bitfinex","SOLUSD",1646643193711,1.64117171,82.428,82.374,6.066]
["bitfinex","SOLUSD",1646643194312,1.64117171,82.433,82.374,6.066]
["bitfinex","SOLUSD",1646643194513,1.64117171,82.433,82.376,121.6]
["bitfinex","SOLUSD",1646643194712,1.64117171,82.446,82.377,0.23485472]
["bitfinex","SOLUSD",1646643194914,1.64117171,82.45,82.377,0.23485472]
["bitfinex","SOLUSD",1646643195111,1.64117171,82.451,82.378,6.066]
["bitfinex","SOLUSD",1646643195312,1.64117171,82.453,82.381,121.6]
["bitfinex","SOLUSD",1646643195514,1.64117171,82.463,82.381,121.6]
["bitfinex","SOLUSD",1646643195811,1.64117171,82.467,82.391,121.6]
["bitfinex","SOLUSD",1646643196011,1.64117171,82.467,82.393,121.6]
["bitfinex","SOLUSD",1646643196211,1.64117171,82.473,82.393,121.6]
["bitfinex","SOLUSD",1646643196416,1.64117171,82.482,82.394,0.16211002]
["bitfinex","SOLUSD",1646643196612,1.64117171,82.488,82.395,121.6]
["bitfinex","SOLUSD",1646643196814,64.56604551,82.492,82.395,121.6]
["bitfinex","SOLUSD",1646643196815,1.64117171,82.487,82.401,121.6]
["bitfinex","SOLUSD",1646643197012,1.64117171,82.488,82.411,121.6]
["bitfinex","SOLUSD",1646643197212,1.64117171,82.489,82.413,121.6]
["bitfinex","SOLUSD",1646643197417,1.64117171,82.486,82.413,121.6]
["bitfinex","SOLUSD",1646643197615,1.64117171,82.485,82.414,6.064]
["bitfinex","SOLUSD",1646643198015,1.64117171,82.482,82.414,6.064]
["bitfinex","SOLUSD",1646643198215,1.64117171,82.479,82.414,6.064]
["bitfinex","SOLUSD",1646643198416,1.64117171,82.478,82.414,6.064]
["bitfinex","SOLUSD",1646643198619,1.64117171,82.478,82.413,121.6]
["bitfinex","SOLUSD",1646643198919,1.64117171,82.48,82.413,121.6]
["bitfinex","SOLUSD",1646643199116,64.56604551,82.492,82.413,121.6]
["bitfinex","SOLUSD",1646643199117,1.64117171,82.481,82.413,121.6]
["bitfinex","SOLUSD",1646643199317,1.64117171,82.491,82.421,121.6]
["bitfinex","SOLUSD",1646643199516,1.64117171,82.491,82.424,0.15040032]
["bitfinex","SOLUSD",1646643199717,1.64117171,82.496,82.424,0.15040032]
["bitfinex","SOLUSD",1646643199918,1.64117171,82.498,82.424,0.15040032]
["bitfinex","SOLUSD",1646643200319,1.64117171,82.499,82.423,127.663]
["bitfinex","SOLUSD",1646643200519,1.64117171,82.5,82.423,127.663]
["bitfinex","SOLUSD",1646643200717,1.64117171,82.498,82.423,127.663]
["bitfinex","SOLUSD",1646643200918,1.64117171,82.497,82.423,127.663]
["bitfinex","SOLUSD",1646643201118,1.64117171,82.496,82.423,127.663]
["bitfinex","SOLUSD",1646643201527,18.2042,82.49,82.423,6.063]
["bitfinex","SOLUSD",1646643201721,1.64117171,82.482,82.423,6.063]
["bitfinex","SOLUSD",1646643201922,60.4515407,82.481,82.423,6.063]
["bitfinex","SOLUSD",1646643202123,1.64117171,82.477,82.412,24.1908]
["bitfinex","SOLUSD",1646643202542,1.64117171,82.476,82.412,24.1908]
["bitfinex","SOLUSD",1646643203142,1.64117171,82.475,82.412,24.1908]
["bitfinex","SOLUSD",1646643204144,60.4515407,82.481,82.412,24.1908]
["bitfinex","SOLUSD",1646643204145,1.64117171,82.476,82.412,24.1908]
["bitfinex","SOLUSD",1646643204343,1.64117171,82.477,82.412,24.1908]
["bitfinex","SOLUSD",1646643204843,1.64117171,82.476,82.412,24.1908]
["bitfinex","SOLUSD",1646643205943,1.64117171,82.472,82.412,24.1908]
["bitfinex","SOLUSD",1646643206153,1.64117171,82.471,82.412,24.1908]
["bitfinex","SOLUSD",1646643206347,9.78117171,82.472,82.412,24.1908]
["bitfinex","SOLUSD",1646643206546,9.78117171,82.472,82.405,24.1401]
["bitfinex","SOLUSD",1646643206547,18.2085,82.47,82.405,24.1401]
["bitfinex","SOLUSD",1646643206749,0.21997712,82.469,82.397,6.064]
["bitfinex","SOLUSD",1646643207546,0.21997712,82.469,82.398,44.52387871]
["bitfinex","SOLUSD",1646643207747,17.51613526,82.47,82.398,44.52387871]
["bitfinex","SOLUSD",1646643207947,24.1992,82.48,82.399,121.6]
["bitfinex","SOLUSD",1646643208147,24.1992,82.48,82.4,22.8642]
["bitfinex","SOLUSD",1646643208746,42.4054,82.48,82.4,22.8642]
["bitfinex","SOLUSD",1646643209449,57.0854,82.48,82.4,22.8642]
["bitfinex","SOLUSD",1646643209647,10.12594455,82.479,82.4,22.8642]
["bitfinex","SOLUSD",1646643210850,57.0854,82.48,82.4,22.8642]
["bitfinex","SOLUSD",1646643211550,42.4054,82.48,82.4,22.8642]
["bitfinex","SOLUSD",1646643211953,24.1992,82.48,82.4,144.4642]
["bitfinex","SOLUSD",1646643213049,52.23805709,82.479,82.4,144.4642]
["bitfinex","SOLUSD",1646643213250,24.1992,82.48,82.4,144.4642]
["bitfinex","SOLUSD",1646643214250,57.72660191,82.479,82.4,144.4642]
["bitfinex","SOLUSD",1646643214652,57.72660191,82.479,82.4,22.8642]
["bitfinex","SOLUSD",1646643216151,18.2086,82.47,82.4,22.8642]
["bitfinex","SOLUSD",1646643221157,57.72660191,82.479,82.4,22.8642]
["bitfinex","SOLUSD",1646643221564,57.72660191,82.479,82.4,144.4642]
["bitfinex","SOLUSD",1646643222959,57.72660191,82.479,82.4,22.8642]
["bitfinex","SOLUSD",1646643224362,0.22355527,82.469,82.4,22.8642]
["bitfinex","SOLUSD",1646643225165,9.42603347,82.468,82.4,22.8642]
["bitfinex","SOLUSD",1646643225363,18.2108,82.46,82.4,22.8642]
["bitfinex","SOLUSD",1646643225662,0.22355527,82.459,82.4,22.8642]
["bitfinex","SOLUSD",1646643228462,18.2128,82.45,82.397,6.064]
["bitfinex","SOLUSD",1646643228864,0.34488289,82.449,82.397,6.064]
["bitfinex","SOLUSD",1646643229267,61.75528171,82.449,82.397,6.064]
["bitfinex","SOLUSD",1646643230167,18.2162,82.44,82.397,6.064]
["bitfinex","SOLUSD",1646643230665,18.2162,82.44,82.368,23.4039]
["bitfinex","SOLUSD",1646643231966,61.75528171,82.449,82.368,23.4039]
["bitfinex","SOLUSD",1646643234367,18.215,82.44,82.368,23.4039]
["bitfinex","SOLUSD",1646643234567,0.191631,82.439,82.368,23.4039]
["bitfinex","SOLUSD",1646643234766,18.215,82.44,82.368,23.4039]
["bitfinex","SOLUSD",1646643235167,61.75528171,82.449,82.368,23.4039]
["bitfinex","SOLUSD",1646643235568,61.75528171,82.449,82.37,121.6]
["bitfinex","SOLUSD",1646643235766,61.75528171,82.449,82.369,37.53376458]
["bitfinex","SOLUSD",1646643236366,18.2151,82.44,82.369,37.53376458]
["bitfinex","SOLUSD",1646643237167,61.75528171,82.449,82.37,121.6]
["bitfinex","SOLUSD",1646643237368,61.75528171,82.449,82.371,22.6086]
["bitfinex","SOLUSD",1646643242872,18.2152,82.44,82.371,22.6086]
["bitfinex","SOLUSD",1646643245175,0.2147305,82.439,82.371,22.6086]
["bitfinex","SOLUSD",1646643245678,18.2152,82.44,82.371,22.6086]
["bitfinex","SOLUSD",1646643245679,18.2152,82.44,82.372,46.32972533]
["bitfinex","SOLUSD",1646643245874,23.825,82.446,82.372,46.32972533]
["bitfinex","SOLUSD",1646643246074,23.825,82.446,82.372,34.17190533]
["bitfinex","SOLUSD",1646643247776,61.75528171,82.449,82.372,34.17190533]
["bitfinex","SOLUSD",1646643250178,18.2153,82.44,82.371,22.6086]
["bitfinex","SOLUSD",1646643250378,0.28211585,82.439,82.371,22.6086]
["bitfinex","SOLUSD",1646643251980,18.2153,82.44,82.371,22.6086]
["bitfinex","SOLUSD",1646643252179,27.23423526,82.448,82.371,22.6086]
["bitfinex","SOLUSD",1646643252180,24.3981,82.448,82.371,22.6086]
["bitfinex","SOLUSD",1646643263513,18.2156,82.44,82.371,22.6086]
["bitfinex","SOLUSD",1646643266920,3.28096971,82.452,82.372,121.6]
["bitfinex","SOLUSD",1646643267119,6.59067247,82.454,82.381,121.6]
["bitfinex","SOLUSD",1646643267318,23.3342,82.469,82.384,0.1933655]
["bitfinex","SOLUSD",1646643267319,3.28096971,82.467,82.384,0.1933655]
["bitfinex","SOLUSD",1646643267520,6.58965862,82.468,82.384,0.1933655]
["bitfinex","SOLUSD",1646643267718,55.39023003,82.467,82.384,5.62259232]
["bitfinex","SOLUSD",1646643267919,55.39023003,82.467,82.386,121.6]
["bitfinex","SOLUSD",1646643268120,4.9428489,82.5,82.385,27.16544412]
["bitfinex","SOLUSD",1646643268121,3.28096971,82.482,82.402,0.1933655]
["bitfinex","SOLUSD",1646643268520,3.28096971,82.506,82.402,0.1933655]
["bitfinex","SOLUSD",1646643268820,10.18046215,82.505,82.405,0.1933655]
["bitfinex","SOLUSD",1646643269020,57.93339123,82.505,82.421,121.6]
["bitfinex","SOLUSD",1646643269322,10.18046215,82.511,82.424,5.42922682]
["bitfinex","SOLUSD",1646643269720,6.58702621,82.51,82.424,5.42922682]
["bitfinex","SOLUSD",1646643270123,6.58702621,82.512,82.425,0.1933655]
["bitfinex","SOLUSD",1646643270324,39.68789617,82.538,82.431,121.6]
["bitfinex","SOLUSD",1646643270325,3.28096971,82.532,82.431,121.6]
["bitfinex","SOLUSD",1646643270523,3.28096971,82.533,82.441,121.6]
["bitfinex","SOLUSD",1646643270724,22.6426,82.549,82.451,121.6]
["bitfinex","SOLUSD",1646643270725,3.28096971,82.541,82.451,121.6]
["bitfinex","SOLUSD",1646643270926,3.28096971,82.541,82.461,121.6]
["bitfinex","SOLUSD",1646643271122,6.5849387,82.54,82.463,121.6]
["bitfinex","SOLUSD",1646643271322,16.78584452,82.54,82.463,121.6]
["bitfinex","SOLUSD",1646643271522,10.20090582,82.54,82.465,121.6]
["bitfinex","SOLUSD",1646643271722,55.8574431,82.557,82.481,121.6]
["bitfinex","SOLUSD",1646643271924,55.8574431,82.557,82.484,5.42922682]
["bitfinex","SOLUSD",1646643272122,10.18992194,82.556,82.484,5.42922682]
["bitfinex","SOLUSD",1646643273421,10.18992194,82.565,82.484,5.42922682]
["bitfinex","SOLUSD",1646643273621,18.1886,82.56,82.484,5.42922682]
["bitfinex","SOLUSD",1646643273823,46.31543872,82.559,82.484,5.42922682]
["bitfinex","SOLUSD",1646643274223,10.18992194,82.558,82.484,5.42922682]
["bitfinex","SOLUSD",1646643274624,10.18992194,82.557,82.482,23.0728]
["bitfinex","SOLUSD",1646643275024,10.18992194,82.556,82.482,23.0728]
["bitfinex","SOLUSD",1646643275428,10.18992194,82.555,82.482,23.0728]
["bitfinex","SOLUSD",1646643275827,46.31543872,82.559,82.482,23.0728]
["bitfinex","SOLUSD",1646643276227,10.15404486,82.558,82.482,23.0728]
["bitfinex","SOLUSD",1646643276629,46.31543872,82.559,82.482,23.0728]
["bitfinex","SOLUSD",1646643279029,18.1916,82.55,82.482,23.0728]
["bitfinex","SOLUSD",1646643279229,27.4516,82.55,82.482,23.0728]
["bitfinex","SOLUSD",1646643279430,121.87104,82.549,82.44,14.68]
["bitfinex","SOLUSD",1646643279632,121.87104,82.549,82.348,4.86090577]
["bitfinex","SOLUSD",1646643279633,4.67808607,82.548,82.445,23.4068]
["bitfinex","SOLUSD",1646643279831,122.19886936,82.547,82.445,23.4068]
["bitfinex","SOLUSD",1646643280034,121.6,82.545,82.445,23.4068]
["bitfinex","SOLUSD",1646643280232,4.52221146,82.529,82.445,23.4068]
["bitfinex","SOLUSD",1646643280437,59.88932678,82.528,82.445,23.4068]
["bitfinex","SOLUSD",1646643280832,82.75950187,82.528,82.445,23.4068]
["bitfinex","SOLUSD",1646643281034,4.25780496,82.527,82.445,23.4068]
["bitfinex","SOLUSD",1646643281233,0.59886936,82.526,82.445,23.4068]
["bitfinex","SOLUSD",1646643281832,18.2003,82.51,82.445,23.4068]
["bitfinex","SOLUSD",1646643282032,54.37400986,82.509,82.445,23.4068]
["bitfinex","SOLUSD",1646643282533,0.59886936,82.508,82.445,23.4068]
["bitfinex","SOLUSD",1646643283336,9.85886936,82.508,82.445,23.4068]
["bitfinex","SOLUSD",1646643286639,9.26,82.508,82.445,23.4068]
["bitfinex","SOLUSD",1646643287240,54.37400986,82.509,82.445,23.4068]
["bitfinex","SOLUSD",1646643288338,12.67055495,82.524,82.445,23.4068]
["bitfinex","SOLUSD",1646643288538,18.1956,82.53,82.446,121.6]
["bitfinex","SOLUSD",1646643288743,12.66890211,82.524,82.446,121.6]
["bitfinex","SOLUSD",1646643288940,18.1956,82.53,82.446,121.6]
["bitfinex","SOLUSD",1646643289141,17.7796,82.538,82.445,23.4068]
["bitfinex","SOLUSD",1646643289440,51.28455391,82.526,82.445,23.4068]
["bitfinex","SOLUSD",1646643290442,0.17043756,82.525,82.445,23.4068]
["bitfinex","SOLUSD",1646643290945,0.20979535,82.519,82.445,23.4068]
["bitfinex","SOLUSD",1646643291142,0.20979535,82.519,82.41,14.68]
["bitfinex","SOLUSD",1646643291343,121.6,82.518,82.424,47.471]
["bitfinex","SOLUSD",1646643291645,0.25553856,82.516,82.424,47.471]
["bitfinex","SOLUSD",1646643291840,121.85553856,82.516,82.424,47.471]
["bitfinex","SOLUSD",1646643292242,18.2018,82.5,82.424,47.471]
["bitfinex","SOLUSD",1646643292465,47.52987261,82.499,82.424,47.471]
["bitfinex","SOLUSD",1646643296267,47.52987261,82.499,82.425,121.6]
["bitfinex","SOLUSD",1646643297772,47.52987261,82.499,82.424,47.471]
["bitfinex","SOLUSD",1646643299370,23.7681,82.498,82.424,47.471]
["bitfinex","SOLUSD",1646643303276,18.2048,82.49,82.424,47.471]
["bitfinex","SOLUSD",1646643304377,23.7681,82.498,82.424,47.471]
["bitfinex","SOLUSD",1646643304577,23.7681,82.498,82.425,26.04017062]
["bitfinex","SOLUSD",1646643304778,47.52987261,82.499,82.426,121.6]
["bitfinex","SOLUSD",1646643306583,47.52987261,82.499,82.425,26.04017062]
["bitfinex","SOLUSD",1646643306980,47.52987261,82.499,82.424,47.471]
["bitfinex","SOLUSD",1646643307281,0.23784424,82.498,82.424,47.471]
["bitfinex","SOLUSD",1646643307482,6.58821934,82.497,82.424,47.471]
["bitfinex","SOLUSD",1646643307682,3.28096971,82.494,82.424,47.471]
["bitfinex","SOLUSD",1646643307885,0.23784424,82.493,82.424,47.471]
["bitfinex","SOLUSD",1646643308082,6.58821934,82.492,82.424,47.471]
["bitfinex","SOLUSD",1646643308281,0.23784424,82.491,82.424,47.471]
["bitfinex","SOLUSD",1646643308485,18.2041,82.49,82.424,47.471]
["bitfinex","SOLUSD",1646643308882,6.58956675,82.489,82.424,47.471]
["bitfinex","SOLUSD",1646643309282,0.17728188,82.488,82.424,47.471]
["bitfinex","SOLUSD",1646643309481,18.2041,82.49,82.424,47.471]
["bitfinex","SOLUSD",1646643309482,50.11488039,82.486,82.424,47.471]
["bitfinex","SOLUSD",1646643311185,18.2067,82.48,82.424,47.471]
["bitfinex","SOLUSD",1646643312687,50.11488039,82.486,82.424,47.471]
["bitfinex","SOLUSD",1646643313987,50.11488039,82.486,82.425,121.6]
["bitfinex","SOLUSD",1646643315888,24.3085,82.498,82.425,121.6]
["bitfinex","SOLUSD",1646643316889,53.18846493,82.497,82.425,121.6]
["bitfinex","SOLUSD",1646643317589,6.58999113,82.496,82.424,47.471]
["bitfinex","SOLUSD",1646643318892,18.2041,82.49,82.424,47.471]
["bitfinex","SOLUSD",1646643319091,6.58999113,82.489,82.424,47.471]
["bitfinex","SOLUSD",1646643320390,0.18983704,82.479,82.424,47.471]
["bitfinex","SOLUSD",1646643320593,6.58999113,82.478,82.424,47.471]
["bitfinex","SOLUSD",1646643320792,0.20734929,82.477,82.424,47.471]
["bitfinex","SOLUSD",1646643320991,6.58999113,82.476,82.424,47.471]
["bitfinex","SOLUSD",1646643321193,0.20734929,82.475,82.424,47.471]
["bitfinex","SOLUSD",1646643321393,6.58999113,82.476,82.424,47.471]
["bitfinex","SOLUSD",1646643321594,61.46287813,82.477,82.424,47.471]
["bitfinex","SOLUSD",1646643321793,6.59162953,82.475,82.424,47.471]
["bitfinex","SOLUSD",1646643321992,6.59162953,82.476,82.424,47.471]
["bitfinex","SOLUSD",1646643322593,61.46287813,82.477,82.424,47.471]
["bitfinex","SOLUSD",1646643322793,6.59156618,82.476,82.424,47.471]
["bitfinex","SOLUSD",1646643323593,61.46287813,82.477,82.424,47.471]
["bitfinex","SOLUSD",1646643323994,3.28096971,82.487,82.425,24.59018732]
["bitfinex","SOLUSD",1646643324394,23.0354,82.488,82.425,24.59018732]
["bitfinex","SOLUSD",1646643325395,3.28096971,82.501,82.426,121.6]
["bitfinex","SOLUSD",1646643325596,3.28096971,82.504,82.426,121.6]
["bitfinex","SOLUSD",1646643325799,3.28096971,82.511,82.426,121.6]
["bitfinex","SOLUSD",1646643325998,6.58897182,82.514,82.431,121.6]
["bitfinex","SOLUSD",1646643326207,6.58897182,82.514,82.43,14.68]
["bitfinex","SOLUSD",1646643326208,3.28096971,82.524,82.451,121.6]
["bitfinex","SOLUSD",1646643326497,1.64205737,82.51,82.455,121.6]
["bitfinex","SOLUSD",1646643326699,1.64205737,82.511,82.455,121.6]
["bitfinex","SOLUSD",1646643326900,1.64205737,82.513,82.455,121.6]
["bitfinex","SOLUSD",1646643327096,6.58696882,82.545,82.454,9.59128394]
["bitfinex","SOLUSD",1646643327097,1.64205737,82.512,82.457,121.6]
["bitfinex","SOLUSD",1646643327698,6.58696882,82.545,82.456,22.6197]
["bitfinex","SOLUSD",1646643327699,1.64205737,82.518,82.461,121.6]
["bitfinex","SOLUSD",1646643327897,1.64205737,82.519,82.461,121.6]
["bitfinex","SOLUSD",1646643328497,1.64205737,82.524,82.461,121.6]
["bitfinex","SOLUSD",1646643328698,1.64205737,82.524,82.46,14.68]
["bitfinex","SOLUSD",1646643328699,1.64205737,82.524,82.462,24.747]
["bitfinex","SOLUSD",1646643329300,1.64205737,82.517,82.462,24.747]
["bitfinex","SOLUSD",1646643329500,1.64205737,82.516,82.462,24.747]
["bitfinex","SOLUSD",1646643329699,1.64205737,82.515,82.462,24.747]
["bitfinex","SOLUSD",1646643329905,1.64205737,82.514,82.462,24.747]
["bitfinex","SOLUSD",1646643330300,1.64205737,82.513,82.462,24.747]
["bitfinex","SOLUSD",1646643330703,1.64205737,82.514,82.462,24.747]
["bitfinex","SOLUSD",1646643331301,1.64205737,82.515,82.463,121.6]
["bitfinex","SOLUSD",1646643331502,1.64205737,82.52,82.463,121.6]
["bitfinex","SOLUSD",1646643331701,1.64205737,82.52,82.462,24.747]
["bitfinex","SOLUSD",1646643332302,60.35782078,82.523,82.462,24.747]
["bitfinex","SOLUSD",1646643332303,1.64205737,82.521,82.462,24.747]
["bitfinex","SOLUSD",1646643332601,1.64205737,82.52,82.462,24.747]
["bitfinex","SOLUSD",1646643332802,1.64205737,82.519,82.462,24.747]
["bitfinex","SOLUSD",1646643333002,1.64205737,82.516,82.462,24.747]
["bitfinex","SOLUSD",1646643333303,1.64205737,82.515,82.462,24.747]
["bitfinex","SOLUSD",1646643333503,1.64205737,82.516,82.462,24.747]
["bitfinex","SOLUSD",1646643333719,1.64205737,82.515,82.462,24.747]
["bitfinex","SOLUSD",1646643333919,60.35782078,82.523,82.462,24.747]
["bitfinex","SOLUSD",1646643333920,1.64205737,82.516,82.462,24.747]
["bitfinex","SOLUSD",1646643334321,1.64205737,82.517,82.462,24.747]
["bitfinex","SOLUSD",1646643335421,1.64205737,82.518,82.462,24.747]
["bitfinex","SOLUSD",1646643338423,1.64205737,82.516,82.462,24.747]
["bitfinex","SOLUSD",1646643338823,1.64205737,82.517,82.462,24.747]
["bitfinex","SOLUSD",1646643339023,1.64205737,82.518,82.462,24.747]
["bitfinex","SOLUSD",1646643339224,1.64205737,82.516,82.462,24.747]
["bitfinex","SOLUSD",1646643339425,1.64205737,82.517,82.462,24.747]
["bitfinex","SOLUSD",1646643339625,60.35782078,82.523,82.462,24.747]
["bitfinex","SOLUSD",1646643339626,1.64205737,82.516,82.462,24.747]
["bitfinex","SOLUSD",1646643340024,1.64205737,82.515,82.462,24.747]
["bitfinex","SOLUSD",1646643341927,1.64205737,82.516,82.462,24.747]
["bitfinex","SOLUSD",1646643342126,1.64205737,82.515,82.462,24.747]
["bitfinex","SOLUSD",1646643342328,1.64205737,82.513,82.462,24.747]
["bitfinex","SOLUSD",1646643342929,1.64205737,82.514,82.462,24.747]
["bitfinex","SOLUSD",1646643343130,1.64205737,82.515,82.462,24.747]
["bitfinex","SOLUSD",1646643343733,1.64205737,82.518,82.462,24.747]
["bitfinex","SOLUSD",1646643344332,1.64205737,82.521,82.462,24.747]
["bitfinex","SOLUSD",1646643344531,1.64205737,82.519,82.462,24.747]
["bitfinex","SOLUSD",1646643345132,55.48872734,82.518,82.462,24.747]
["bitfinex","SOLUSD",1646643347035,0.336446,82.517,82.457,6.061]
["bitfinex","SOLUSD",1646643347234,1.64205737,82.502,82.457,6.061]
["bitfinex","SOLUSD",1646643347442,1.97850337,82.501,82.457,6.061]
["bitfinex","SOLUSD",1646643347635,1.64205737,82.5,82.457,6.061]
["bitfinex","SOLUSD",1646643347837,50.54090395,82.5,82.457,6.061]
["bitfinex","SOLUSD",1646643348234,1.97850337,82.498,82.457,6.061]
["bitfinex","SOLUSD",1646643348835,0.336446,82.496,82.457,6.061]
["bitfinex","SOLUSD",1646643349041,1.64205737,82.498,82.457,6.061]
["bitfinex","SOLUSD",1646643349637,48.89884658,82.5,82.457,6.061]
["bitfinex","SOLUSD",1646643349638,1.64205737,82.497,82.457,6.061]
["bitfinex","SOLUSD",1646643350137,1.64205737,82.496,82.457,6.061]
["bitfinex","SOLUSD",1646643350339,1.64205737,82.493,82.457,6.061]
["bitfinex","SOLUSD",1646643351138,1.64205737,82.492,82.457,6.061]
["bitfinex","SOLUSD",1646643351640,1.64205737,82.493,82.457,6.061]
["bitfinex","SOLUSD",1646643351839,1.64205737,82.492,82.457,6.061]
["bitfinex","SOLUSD",1646643352038,1.64205737,82.493,82.457,6.061]
["bitfinex","SOLUSD",1646643352237,1.64205737,82.492,82.457,6.061]
["bitfinex","SOLUSD",1646643352437,1.64205737,82.488,82.457,6.061]
["bitfinex","SOLUSD",1646643352638,50.55647107,82.487,82.457,6.061]
["bitfinex","SOLUSD",1646643354340,1.64205737,82.489,82.457,6.061]
["bitfinex","SOLUSD",1646643354739,1.64205737,82.487,82.457,6.061]
["bitfinex","SOLUSD",1646643355337,1.64205737,82.488,82.457,6.061]
["bitfinex","SOLUSD",1646643355941,1.64205737,82.487,82.457,6.061]
["bitfinex","SOLUSD",1646643356342,1.64205737,82.488,82.457,6.061]
["bitfinex","SOLUSD",1646643356744,1.64205737,82.487,82.457,6.061]
["bitfinex","SOLUSD",1646643356943,59.90681522,82.496,82.457,6.061]
["bitfinex","SOLUSD",1646643356944,1.64205737,82.486,82.457,6.061]
["bitfinex","SOLUSD",1646643357144,1.64205737,82.489,82.436,8.26671469]
["bitfinex","SOLUSD",1646643357341,1.64205737,82.488,82.436,8.26671469]
["bitfinex","SOLUSD",1646643357543,1.64205737,82.489,82.436,8.26671469]
["bitfinex","SOLUSD",1646643357741,1.64205737,82.489,82.434,48.1438]
["bitfinex","SOLUSD",1646643357942,1.64205737,82.487,82.434,48.1438]
["bitfinex","SOLUSD",1646643358342,1.64205737,82.485,82.434,48.1438]
["bitfinex","SOLUSD",1646643359548,1.64205737,82.488,82.434,48.1438]
["bitfinex","SOLUSD",1646643360347,1.64205737,82.487,82.434,48.1438]
["bitfinex","SOLUSD",1646643360547,1.64205737,82.486,82.434,48.1438]
["bitfinex","SOLUSD",1646643361546,1.64205737,82.489,82.434,48.1438]
["bitfinex","SOLUSD",1646643361946,1.64205737,82.486,82.434,48.1438]
["bitfinex","SOLUSD",1646643362547,1.64205737,82.49,82.434,48.1438]
["bitfinex","SOLUSD",1646643362847,1.64205737,82.492,82.434,48.1438]
["bitfinex","SOLUSD",1646643363047,1.64205737,82.497,82.434,48.1438]
["bitfinex","SOLUSD",1646643363246,1.64205737,82.5,82.434,48.1438]
["bitfinex","SOLUSD",1646643363445,1.64205737,82.501,82.434,48.1438]
["bitfinex","SOLUSD",1646643364046,1.64205737,82.497,82.434,48.1438]
["bitfinex","SOLUSD",1646643364246,1.64205737,82.498,82.434,48.1438]
["bitfinex","SOLUSD",1646643364749,1.64205737,82.497,82.434,66.5986]
["bitfinex","SOLUSD",1646643365547,1.64205737,82.497,82.435,121.6]
["bitfinex","SOLUSD",1646643365747,12.6680071,82.544,82.435,121.6]
["bitfinex","SOLUSD",1646643365748,1.64205737,82.507,82.44,14.68]
["bitfinex","SOLUSD",1646643366647,1.64205737,82.508,82.44,14.68]
["bitfinex","SOLUSD",1646643367250,1.64205737,82.508,82.44,32.8722]
["bitfinex","SOLUSD",1646643368247,1.64205737,82.508,82.442,5.76411617]
["bitfinex","SOLUSD",1646643368449,1.64205737,82.508,82.443,6.062]
["bitfinex","SOLUSD",1646643368653,46.39338971,82.525,82.443,6.062]
["bitfinex","SOLUSD",1646643368654,1.64205737,82.507,82.443,6.062]
["bitfinex","SOLUSD",1646643369047,1.64205737,82.507,82.444,23.4485]
["bitfinex","SOLUSD",1646643369247,1.64205737,82.507,82.445,6.062]
["bitfinex","SOLUSD",1646643369849,1.64205737,82.506,82.445,6.062]
["bitfinex","SOLUSD",1646643370047,1.64205737,82.504,82.445,6.062]
["bitfinex","SOLUSD",1646643370450,1.64205737,82.494,82.445,6.062]
["bitfinex","SOLUSD",1646643370649,46.45643064,82.493,82.445,6.062]
["bitfinex","SOLUSD",1646643370851,46.45643064,82.493,82.444,23.4485]
["bitfinex","SOLUSD",1646643371049,48.09848801,82.493,82.444,23.4485]
["bitfinex","SOLUSD",1646643371250,1.64205737,82.49,82.444,23.4485]
["bitfinex","SOLUSD",1646643371649,1.64205737,82.483,82.434,23.2432]
["bitfinex","SOLUSD",1646643371851,1.64205737,82.476,82.434,23.2432]
["bitfinex","SOLUSD",1646643372051,54.75279531,82.475,82.434,23.2432]
["bitfinex","SOLUSD",1646643372850,56.39485268,82.475,82.434,23.2432]
["bitfinex","SOLUSD",1646643373453,1.64205737,82.474,82.434,23.2432]
["bitfinex","SOLUSD",1646643374255,1.64205737,82.472,82.434,23.2432]
["bitfinex","SOLUSD",1646643374654,1.64205737,82.473,82.434,23.2432]
["bitfinex","SOLUSD",1646643374956,1.64205737,82.474,82.434,23.2432]
["bitfinex","SOLUSD",1646643375156,1.64205737,82.473,82.434,23.2432]
["bitfinex","SOLUSD",1646643375456,0.18835749,82.472,82.414,24.6027]
["bitfinex","SOLUSD",1646643375657,1.64205737,82.471,82.414,24.6027]
["bitfinex","SOLUSD",1646643375857,0.21515867,82.47,82.414,24.6027]
["bitfinex","SOLUSD",1646643376059,1.85721604,82.47,82.414,24.6027]
["bitfinex","SOLUSD",1646643376258,0.21515867,82.47,82.414,24.6027]
["bitfinex","SOLUSD",1646643376458,1.64205737,82.471,82.414,24.6027]
["bitfinex","SOLUSD",1646643376858,1.64205737,82.472,82.414,24.6027]
["bitfinex","SOLUSD",1646643377259,1.64205737,82.471,82.414,24.6027]
["bitfinex","SOLUSD",1646643377659,1.64205737,82.47,82.414,24.6027]
["bitfinex","SOLUSD",1646643377859,1.64205737,82.471,82.414,24.6027]
["bitfinex","SOLUSD",1646643379466,1.64205737,82.472,82.414,24.6027]
["bitfinex","SOLUSD",1646643379665,1.64205737,82.473,82.414,24.6027]
["bitfinex","SOLUSD",1646643379971,1.64205737,82.48,82.414,24.6027]
["bitfinex","SOLUSD",1646643380372,1.64205737,82.481,82.414,24.6027]
["bitfinex","SOLUSD",1646643380574,1.64205737,82.481,82.415,6.064]
["bitfinex","SOLUSD",1646643381372,1.64205737,82.482,82.415,6.064]
["bitfinex","SOLUSD",1646643382579,1.64205737,82.483,82.415,6.064]
["bitfinex","SOLUSD",1646643382777,1.64205737,82.482,82.415,24.1819]
["bitfinex","SOLUSD",1646643382977,1.64205737,82.483,82.415,24.1819]
["bitfinex","SOLUSD",1646643383180,1.64205737,82.482,82.415,24.1819]
["bitfinex","SOLUSD",1646643383378,24.7825,82.488,82.415,24.1819]
["bitfinex","SOLUSD",1646643383379,1.64205737,82.483,82.415,24.1819]
["bitfinex","SOLUSD",1646643383777,1.64205737,82.483,82.415,6.064]
["bitfinex","SOLUSD",1646643384379,52.27517666,82.48,82.415,6.064]
["bitfinex","SOLUSD",1646643384778,52.27517666,82.48,82.414,24.6027]
["bitfinex","SOLUSD",1646643386484,1.64205737,82.477,82.414,24.6027]
["bitfinex","SOLUSD",1646643386685,1.64205737,82.473,82.414,24.6027]
["bitfinex","SOLUSD",1646643386883,1.64205737,82.468,82.414,24.6027]
["bitfinex","SOLUSD",1646643387084,1.64205737,82.467,82.414,24.6027]
["bitfinex","SOLUSD",1646643387485,24.57251578,82.473,82.414,24.6027]
["bitfinex","SOLUSD",1646643387486,65.14117854,82.466,82.414,24.6027]
["bitfinex","SOLUSD",1646643387886,63.49912117,82.466,82.414,24.6027]
["bitfinex","SOLUSD",1646643389785,1.64205737,82.468,82.414,24.6027]
["bitfinex","SOLUSD",1646643389987,25.53565737,82.472,82.414,24.6027]
["bitfinex","SOLUSD",1646643390190,1.64205737,82.476,82.414,24.6027]
["bitfinex","SOLUSD",1646643390389,1.64205737,82.484,82.414,24.6027]
["bitfinex","SOLUSD",1646643390590,1.64205737,82.485,82.414,24.6027]
["bitfinex","SOLUSD",1646643390789,1.64205737,82.488,82.414,24.6027]
["bitfinex","SOLUSD",1646643391188,1.64205737,82.489,82.414,24.6027]
["bitfinex","SOLUSD",1646643391389,1.64205737,82.489,82.415,6.064]
["bitfinex","SOLUSD",1646643391592,1.64205737,82.49,82.415,127.664]
["bitfinex","SOLUSD",1646643391790,1.64205737,82.496,82.421,121.6]
["bitfinex","SOLUSD",1646643391989,1.64205737,82.498,82.422,3.15369002]
["bitfinex","SOLUSD",1646643392190,1.64205737,82.499,82.423,6.063]
["bitfinex","SOLUSD",1646643392693,1.64205737,82.499,82.424,23.0758]
["bitfinex","SOLUSD",1646643393295,1.64205737,82.498,82.424,23.0758]
["bitfinex","SOLUSD",1646643393495,1.64205737,82.498,82.425,6.063]
["bitfinex","SOLUSD",1646643393695,1.64205737,82.497,82.425,6.063]
["bitfinex","SOLUSD",1646643394296,1.64205737,82.497,82.425,127.663]
["bitfinex","SOLUSD",1646643394496,1.64205737,82.497,82.425,6.063]
["bitfinex","SOLUSD",1646643394695,1.64205737,82.498,82.425,6.063]
["bitfinex","SOLUSD",1646643395095,1.64205737,82.497,82.425,6.063]
["bitfinex","SOLUSD",1646643395498,1.64205737,82.498,82.425,6.063]
["bitfinex","SOLUSD",1646643395696,1.64205737,82.497,82.425,127.663]
["bitfinex","SOLUSD",1646643395896,1.64205737,82.497,82.425,6.063]
["bitfinex","SOLUSD",1646643396896,1.64205737,82.495,82.425,6.063]
["bitfinex","SOLUSD",1646643397999,1.64205737,82.496,82.425,6.063]
["bitfinex","SOLUSD",1646643398199,1.64205737,82.495,82.425,6.063]
["bitfinex","SOLUSD",1646643398397,1.64205737,82.496,82.425,6.063]
["bitfinex","SOLUSD",1646643398898,9.55205737,82.494,82.425,6.063]
["bitfinex","SOLUSD",1646643399599,9.55205737,82.494,82.425,127.663]
["bitfinex","SOLUSD",1646643399798,7.91,82.494,82.425,6.063]
["bitfinex","SOLUSD",1646643399997,1.64205737,82.5,82.425,6.063]
["bitfinex","SOLUSD",1646643400199,1.64205737,82.499,82.425,127.663]
["bitfinex","SOLUSD",1646643400702,1.64205737,82.512,82.425,127.663]
["bitfinex","SOLUSD",1646643400898,1.64205737,82.51,82.425,127.663]
["bitfinex","SOLUSD",1646643401301,1.64205737,82.509,82.425,127.663]
["bitfinex","SOLUSD",1646643401499,1.64205737,82.512,82.425,127.663]
["bitfinex","SOLUSD",1646643401702,58.62471366,82.515,82.425,127.663]
["bitfinex","SOLUSD",1646643401703,1.64205737,82.509,82.425,127.663]
["bitfinex","SOLUSD",1646643401899,1.64205737,82.51,82.425,127.663]
["bitfinex","SOLUSD",1646643403501,60.26677103,82.515,82.425,127.663]
["bitfinex","SOLUSD",1646643403702,1.64205737,82.513,82.425,127.663]
["bitfinex","SOLUSD",1646643403903,1.64205737,82.514,82.425,127.663]
["bitfinex","SOLUSD",1646643404503,1.64205737,82.511,82.425,127.663]
["bitfinex","SOLUSD",1646643405105,1.64205737,82.512,82.425,127.663]
["bitfinex","SOLUSD",1646643405305,1.64205737,82.511,82.425,127.663]
["bitfinex","SOLUSD",1646643405705,1.64205737,82.512,82.425,127.663]
["bitfinex","SOLUSD",1646643406905,1.64205737,82.511,82.425,127.663]
["bitfinex","SOLUSD",1646643408826,0.20847629,82.508,82.425,6.063]
["bitfinex","SOLUSD",1646643409126,1.64205737,82.51,82.425,6.063]
["bitfinex","SOLUSD",1646643409325,0.21380472,82.509,82.425,6.063]
["bitfinex","SOLUSD",1646643409526,1.85586209,82.509,82.425,6.063]
["bitfinex","SOLUSD",1646643409928,1.64205737,82.509,82.425,127.663]
["bitfinex","SOLUSD",1646643410527,1.64205737,82.51,82.425,127.663]
["bitfinex","SOLUSD",1646643410930,24.6513,82.514,82.425,127.663]
["bitfinex","SOLUSD",1646643411528,1.64205737,82.519,82.426,26.84813159]
["bitfinex","SOLUSD",1646643411731,1.64205737,82.519,82.441,121.6]
["bitfinex","SOLUSD",1646643411929,1.64205737,82.52,82.443,121.6]
["bitfinex","SOLUSD",1646643412129,1.64205737,82.521,82.443,121.6]
["bitfinex","SOLUSD",1646643412729,1.64205737,82.528,82.443,121.6]
["bitfinex","SOLUSD",1646643412930,1.64205737,82.534,82.443,121.6]
["bitfinex","SOLUSD",1646643413129,1.64205737,82.538,82.443,148.44813159]
["bitfinex","SOLUSD",1646643413529,24.57251578,82.542,82.443,148.44813159]
["bitfinex","SOLUSD",1646643413530,1.64205737,82.539,82.443,148.44813159]
["bitfinex","SOLUSD",1646643413732,1.64205737,82.541,82.452,31.02778124]
["bitfinex","SOLUSD",1646643413930,1.64205737,82.541,82.461,121.6]
["bitfinex","SOLUSD",1646643414130,1.64205737,82.54,82.463,121.6]
["bitfinex","SOLUSD",1646643414329,1.64205737,82.542,82.463,121.6]
["bitfinex","SOLUSD",1646643414733,1.64205737,82.54,82.462,48.5497]
["bitfinex","SOLUSD",1646643414933,1.64205737,82.541,82.462,48.5497]
["bitfinex","SOLUSD",1646643415135,1.64205737,82.54,82.462,48.5497]
["bitfinex","SOLUSD",1646643415334,1.64205737,82.537,82.462,48.5497]
["bitfinex","SOLUSD",1646643415534,1.64205737,82.536,82.462,48.5497]
["bitfinex","SOLUSD",1646643415937,1.64205737,82.537,82.462,48.5497]
["bitfinex","SOLUSD",1646643416135,1.64205737,82.536,82.462,66.8426]
["bitfinex","SOLUSD",1646643416635,49.47590845,82.534,82.462,66.8426]
["bitfinex","SOLUSD",1646643417538,1.64205737,82.538,82.463,121.6]
["bitfinex","SOLUSD",1646643417740,1.64205737,82.538,82.462,66.8426]
["bitfinex","SOLUSD",1646643417938,1.64205737,82.535,82.462,66.8426]
["bitfinex","SOLUSD",1646643418541,53.04674272,82.534,82.462,66.8426]
["bitfinex","SOLUSD",1646643418743,53.04674272,82.534,82.462,48.52805946]
["bitfinex","SOLUSD",1646643419241,54.68880009,82.534,82.462,48.52805946]
["bitfinex","SOLUSD",1646643419441,53.04674272,82.534,82.462,48.52805946]
["bitfinex","SOLUSD",1646643419641,54.68880009,82.534,82.462,48.52805946]
["bitfinex","SOLUSD",1646643419944,1.64205737,82.531,82.462,48.52805946]
["bitfinex","SOLUSD",1646643420141,1.64205737,82.53,82.462,48.52805946]
["bitfinex","SOLUSD",1646643420340,1.64205737,82.531,82.462,48.52805946]
["bitfinex","SOLUSD",1646643421146,1.64205737,82.532,82.462,48.52805946]
["bitfinex","SOLUSD",1646643421342,1.64205737,82.525,82.462,48.52805946]
["bitfinex","SOLUSD",1646643421741,1.64205737,82.522,82.462,48.52805946]
["bitfinex","SOLUSD",1646643422743,1.64205737,82.523,82.462,48.52805946]
["bitfinex","SOLUSD",1646643423144,1.64205737,82.522,82.462,48.52805946]
["bitfinex","SOLUSD",1646643423944,1.64205737,82.521,82.462,48.52805946]
["bitfinex","SOLUSD",1646643424944,1.64205737,82.522,82.462,48.52805946]
["bitfinex","SOLUSD",1646643425743,24.8867,82.53,82.462,48.52805946]
["bitfinex","SOLUSD",1646643425744,1.64205737,82.524,82.462,48.52805946]
["bitfinex","SOLUSD",1646643425944,1.64205737,82.522,82.462,48.52805946]
["bitfinex","SOLUSD",1646643426344,1.64205737,82.523,82.462,48.52805946]
["bitfinex","SOLUSD",1646643426544,1.64205737,82.525,82.462,48.52805946]
["bitfinex","SOLUSD",1646643426747,1.64205737,82.523,82.462,48.52805946]
["bitfinex","SOLUSD",1646643426944,1.64205737,82.525,82.462,48.52805946]
["bitfinex","SOLUSD",1646643427345,1.64205737,82.526,82.462,48.52805946]
["bitfinex","SOLUSD",1646643427546,1.64205737,82.523,82.462,48.52805946]
["bitfinex","SOLUSD",1646643427845,1.64205737,82.522,82.462,48.52805946]
["bitfinex","SOLUSD",1646643428245,1.64205737,82.524,82.462,48.52805946]
["bitfinex","SOLUSD",1646643428647,1.64205737,82.526,82.462,48.52805946]
["bitfinex","SOLUSD",1646643429249,1.64205737,82.524,82.463,6.061]
["bitfinex","SOLUSD",1646643429948,1.64205737,82.523,82.463,6.061]
["bitfinex","SOLUSD",1646643430152,1.64205737,82.522,82.463,6.061]
["bitfinex","SOLUSD",1646643431152,1.64205737,82.523,82.463,6.061]
["bitfinex","SOLUSD",1646643431354,1.64205737,82.525,82.463,6.061]
["bitfinex","SOLUSD",1646643431552,1.64205737,82.523,82.463,6.061]
["bitfinex","SOLUSD",1646643431757,1.64205737,82.522,82.463,6.061]
["bitfinex","SOLUSD",1646643432354,1.64205737,82.522,82.462,66.55505946]
["bitfinex","SOLUSD",1646643432755,1.64205737,82.521,82.462,66.55505946]
["bitfinex","SOLUSD",1646643433153,1.64205737,82.523,82.462,66.55505946]
["bitfinex","SOLUSD",1646643433356,1.64205737,82.525,82.462,66.55505946]
["bitfinex","SOLUSD",1646643433953,1.64205737,82.525,82.463,6.061]
["bitfinex","SOLUSD",1646643434155,1.64205737,82.524,82.463,6.061]
["bitfinex","SOLUSD",1646643434357,1.64205737,82.522,82.463,6.061]
["bitfinex","SOLUSD",1646643435054,1.64205737,82.523,82.463,6.061]
["bitfinex","SOLUSD",1646643435754,1.64205737,82.522,82.463,6.061]
["bitfinex","SOLUSD",1646643435956,1.64205737,82.522,82.462,48.52805946]
["bitfinex","SOLUSD",1646643436155,1.64205737,82.52,82.462,48.52805946]
["bitfinex","SOLUSD",1646643436356,1.64205737,82.519,82.462,48.52805946]
["bitfinex","SOLUSD",1646643436557,1.64205737,82.521,82.462,48.52805946]
["bitfinex","SOLUSD",1646643436958,1.64205737,82.524,82.462,48.52805946]
["bitfinex","SOLUSD",1646643437157,1.64205737,82.523,82.462,48.52805946]
["bitfinex","SOLUSD",1646643437355,1.64205737,82.521,82.462,48.52805946]
["bitfinex","SOLUSD",1646643437755,1.64205737,82.52,82.462,48.52805946]
["bitfinex","SOLUSD",1646643439455,1.64205737,82.52,82.462,66.38635946]
["bitfinex","SOLUSD",1646643439658,1.64205737,82.52,82.463,6.061]
["bitfinex","SOLUSD",1646643439855,1.64205737,82.517,82.463,6.061]
["bitfinex","SOLUSD",1646643440157,1.64205737,82.516,82.463,6.061]
["bitfinex","SOLUSD",1646643440655,1.64205737,82.517,82.463,6.061]
["bitfinex","SOLUSD",1646643441856,1.64205737,82.516,82.463,6.061]
["bitfinex","SOLUSD",1646643442057,1.64205737,82.517,82.463,6.061]
["bitfinex","SOLUSD",1646643442657,1.64205737,82.515,82.463,6.061]
["bitfinex","SOLUSD",1646643442857,1.64205737,82.516,82.463,6.061]
["bitfinex","SOLUSD",1646643443257,1.64205737,82.515,82.463,6.061]
["bitfinex","SOLUSD",1646643443757,1.64205737,82.515,82.462,66.38635946]
["bitfinex","SOLUSD",1646643443957,1.64205737,82.514,82.462,66.38635946]
["bitfinex","SOLUSD",1646643446061,1.64205737,82.513,82.462,66.38635946]
["bitfinex","SOLUSD",1646643446259,1.64205737,82.513,82.463,6.061]
["bitfinex","SOLUSD",1646643446660,1.64205737,82.514,82.463,6.061]
["bitfinex","SOLUSD",1646643449363,1.64205737,82.512,82.463,6.061]
["bitfinex","SOLUSD",1646643450265,1.64205737,82.511,82.463,6.061]
["bitfinex","SOLUSD",1646643450863,1.64205737,82.512,82.463,6.061]
["bitfinex","SOLUSD",1646643451065,1.64205737,82.513,82.463,6.061]
["bitfinex","SOLUSD",1646643451265,1.64205737,82.512,82.463,6.061]
["bitfinex","SOLUSD",1646643451666,1.64205737,82.513,82.463,6.061]
["bitfinex","SOLUSD",1646643452065,1.64205737,82.514,82.463,6.061]
["bitfinex","SOLUSD",1646643452265,1.64205737,82.513,82.463,6.061]
["bitfinex","SOLUSD",1646643452667,1.64205737,82.512,82.463,6.061]
["bitfinex","SOLUSD",1646643453266,1.64205737,82.511,82.463,6.061]
["bitfinex","SOLUSD",1646643453467,1.64205737,82.512,82.463,6.061]
["bitfinex","SOLUSD",1646643453673,1.64205737,82.511,82.463,6.061]
["bitfinex","SOLUSD",1646643454469,1.64205737,82.515,82.463,127.661]
["bitfinex","SOLUSD",1646643454671,1.64205737,82.516,82.463,127.661]
["bitfinex","SOLUSD",1646643454870,1.64205737,82.516,82.463,24.2123]
["bitfinex","SOLUSD",1646643455271,1.64205737,82.513,82.463,24.2123]
["bitfinex","SOLUSD",1646643455475,1.64205737,82.513,82.464,121.6]
["bitfinex","SOLUSD",1646643455771,1.64205737,82.527,82.464,121.6]
["bitfinex","SOLUSD",1646643455973,1.64205737,82.529,82.464,121.6]
["bitfinex","SOLUSD",1646643456373,1.64205737,82.53,82.464,121.6]
["bitfinex","SOLUSD",1646643456575,1.64205737,82.531,82.464,121.6]
["bitfinex","SOLUSD",1646643456875,1.64205737,82.536,82.464,121.6]
["bitfinex","SOLUSD",1646643457072,1.64205737,82.534,82.464,121.6]
["bitfinex","SOLUSD",1646643457893,1.64205737,82.536,82.464,121.6]
["bitfinex","SOLUSD",1646643458691,1.64205737,82.537,82.464,121.6]
["bitfinex","SOLUSD",1646643459090,1.64205737,82.535,82.464,121.6]
["bitfinex","SOLUSD",1646643459290,1.64205737,82.535,82.463,24.2123]
["bitfinex","SOLUSD",1646643460094,1.64205737,82.534,82.463,24.2123]
["bitfinex","SOLUSD",1646643460293,1.64205737,82.533,82.463,24.2123]
["bitfinex","SOLUSD",1646643460894,1.64205737,82.534,82.463,24.2123]
["bitfinex","SOLUSD",1646643463304,1.64205737,82.535,82.463,24.2123]
["bitfinex","SOLUSD",1646643463700,1.64205737,82.532,82.463,6.061]
["bitfinex","SOLUSD",1646643463901,1.64205737,82.529,82.463,6.061]
["bitfinex","SOLUSD",1646643464103,1.64205737,82.527,82.463,6.061]
["bitfinex","SOLUSD",1646643464503,0.16887844,82.526,82.463,6.061]
["bitfinex","SOLUSD",1646643464704,1.64205737,82.524,82.463,6.061]
["bitfinex","SOLUSD",1646643464905,1.64205737,82.515,82.463,6.061]
["bitfinex","SOLUSD",1646643465103,0.33959709,82.523,82.463,6.061]
["bitfinex","SOLUSD",1646643465104,1.64205737,82.51,82.463,6.061]
["bitfinex","SOLUSD",1646643465307,0.42312151,82.509,82.463,6.061]
["bitfinex","SOLUSD",1646643465908,0.42312151,82.511,82.463,6.061]
["bitfinex","SOLUSD",1646643466306,1.64205737,82.51,82.463,6.061]
["bitfinex","SOLUSD",1646643466507,0.42312151,82.509,82.463,6.061]
["bitfinex","SOLUSD",1646643466707,1.64205737,82.512,82.463,6.061]
["bitfinex","SOLUSD",1646643466708,0.42312151,82.511,82.463,6.061]
["bitfinex","SOLUSD",1646643466908,1.64205737,82.515,82.463,6.061]
["bitfinex","SOLUSD",1646643467108,0.42312151,82.515,82.463,6.061]
["bitfinex","SOLUSD",1646643467607,1.64205737,82.516,82.463,6.061]
["bitfinex","SOLUSD",1646643467808,1.64205737,82.517,82.463,6.061]
["bitfinex","SOLUSD",1646643468008,1.64205737,82.52,82.463,6.061]
["bitfinex","SOLUSD",1646643468308,1.64205737,82.528,82.463,6.061]
["bitfinex","SOLUSD",1646643468709,25.02235737,82.527,82.463,6.061]
["bitfinex","SOLUSD",1646643469108,23.3803,82.527,82.463,6.061]
["bitfinex","SOLUSD",1646643470210,1.64205737,82.526,82.463,6.061]
["bitfinex","SOLUSD",1646643470410,23.3803,82.527,82.463,6.061]
["bitfinex","SOLUSD",1646643470610,25.02235737,82.527,82.463,6.061]
["bitfinex","SOLUSD",1646643471910,23.3803,82.527,82.463,6.061]
["bitfinex","SOLUSD",1646643472711,1.64205737,82.529,82.463,6.061]
["bitfinex","SOLUSD",1646643472910,18.1872,82.57,82.463,6.061]
["bitfinex","SOLUSD",1646643472911,1.64205737,82.54,82.463,6.061]
["bitfinex","SOLUSD",1646643473109,1.64205737,82.542,82.465,121.6]
["bitfinex","SOLUSD",1646643473311,1.64205737,82.542,82.471,121.6]
["bitfinex","SOLUSD",1646643473511,1.64205737,82.542,82.473,121.6]
["bitfinex","SOLUSD",1646643473713,1.64205737,82.544,82.473,121.6]
["bitfinex","SOLUSD",1646643474313,1.64205737,82.55,82.473,121.6]
["bitfinex","SOLUSD",1646643474513,1.64205737,82.552,82.473,121.6]
["bitfinex","SOLUSD",1646643474712,22.6858,82.555,82.473,121.6]
["bitfinex","SOLUSD",1646643475012,22.6858,82.555,82.475,121.6]
["bitfinex","SOLUSD",1646643475512,22.6858,82.555,82.477,121.6]
["bitfinex","SOLUSD",1646643475711,22.6858,82.555,82.491,125.40460854]
["bitfinex","SOLUSD",1646643475911,23.80283778,82.581,82.491,125.40460854]
["bitfinex","SOLUSD",1646643475912,1.64205737,82.563,82.493,121.6]
["bitfinex","SOLUSD",1646643476112,1.64205737,82.567,82.493,121.6]
["bitfinex","SOLUSD",1646643476513,1.64205737,82.568,82.495,121.6]
["bitfinex","SOLUSD",1646643476711,1.64205737,82.568,82.511,121.6]
["bitfinex","SOLUSD",1646643476912,1.64205737,82.577,82.521,121.6]
["bitfinex","SOLUSD",1646643477111,1.64205737,82.579,82.523,121.6]
["bitfinex","SOLUSD",1646643477312,1.64205737,82.581,82.523,121.6]
["bitfinex","SOLUSD",1646643477512,1.64205737,82.579,82.523,121.6]
["bitfinex","SOLUSD",1646643477712,26.53125737,82.585,82.523,121.6]
["bitfinex","SOLUSD",1646643478113,26.53125737,82.585,82.522,47.94516794]
["bitfinex","SOLUSD",1646643478313,1.64205737,82.584,82.522,47.94516794]
["bitfinex","SOLUSD",1646643479317,1.64205737,82.585,82.522,47.94516794]
["bitfinex","SOLUSD",1646643479518,1.64205737,82.582,82.522,66.36036794]
["bitfinex","SOLUSD",1646643479718,1.64205737,82.584,82.522,47.94516794]
["bitfinex","SOLUSD",1646643480120,1.64205737,82.584,82.522,23.2459]
["bitfinex","SOLUSD",1646643480319,1.64205737,82.582,82.522,23.2459]
["bitfinex","SOLUSD",1646643480521,1.64205737,82.581,82.522,23.2459]
["bitfinex","SOLUSD",1646643480721,44.03713668,82.597,82.522,23.2459]
["bitfinex","SOLUSD",1646643480722,1.64205737,82.58,82.522,23.2459]
["bitfinex","SOLUSD",1646643481121,1.64205737,82.58,82.523,30.1052369]
["bitfinex","SOLUSD",1646643481320,1.64205737,82.581,82.523,30.1052369]
["bitfinex","SOLUSD",1646643481723,1.64205737,82.584,82.523,30.1052369]
["bitfinex","SOLUSD",1646643481924,1.64205737,82.583,82.523,30.1052369]
["bitfinex","SOLUSD",1646643482123,1.64205737,82.582,82.523,30.1052369]
["bitfinex","SOLUSD",1646643482521,1.64205737,82.583,82.523,30.1052369]
["bitfinex","SOLUSD",1646643482721,1.64205737,82.583,82.524,121.6]
["bitfinex","SOLUSD",1646643483122,1.64205737,82.586,82.524,121.6]
["bitfinex","SOLUSD",1646643483322,1.64205737,82.587,82.523,30.1052369]
["bitfinex","SOLUSD",1646643483523,1.64205737,82.586,82.523,30.1052369]
["bitfinex","SOLUSD",1646643483945,1.64205737,82.581,82.523,30.1052369]
["bitfinex","SOLUSD",1646643484847,1.64205737,82.595,82.524,121.6]
["bitfinex","SOLUSD",1646643485246,22.6858,82.597,82.524,121.6]
["bitfinex","SOLUSD",1646643485445,22.6858,82.597,82.524,127.72]
["bitfinex","SOLUSD",1646643485648,22.6858,82.597,82.524,156.44731166]
["bitfinex","SOLUSD",1646643485845,22.6858,82.597,82.524,127.72]
["bitfinex","SOLUSD",1646643486249,22.6858,82.597,82.523,30.1052369]
["bitfinex","SOLUSD",1646643486649,2.83613526,82.596,82.523,30.1052369]
["bitfinex","SOLUSD",1646643487048,49.82493179,82.596,82.523,30.1052369]
["bitfinex","SOLUSD",1646643487250,51.49216275,82.589,82.523,30.1052369]
["bitfinex","SOLUSD",1646643487449,1.64205737,82.588,82.523,30.1052369]
["bitfinex","SOLUSD",1646643487649,51.46698916,82.588,82.523,30.1052369]
["bitfinex","SOLUSD",1646643487847,49.82493179,82.588,82.523,30.1052369]
["bitfinex","SOLUSD",1646643488049,2.83613526,82.587,82.522,23.2459]
["bitfinex","SOLUSD",1646643488248,49.82493179,82.587,82.5,14.68]
["bitfinex","SOLUSD",1646643488450,1.64205737,82.584,82.501,24.1433]
["bitfinex","SOLUSD",1646643488649,18.1845,82.58,82.501,24.1433]
["bitfinex","SOLUSD",1646643488849,0.21432998,82.578,82.501,24.1433]
["bitfinex","SOLUSD",1646643489049,1.64205737,82.578,82.501,24.1433]
["bitfinex","SOLUSD",1646643489255,1.64205737,82.572,82.501,24.1433]
["bitfinex","SOLUSD",1646643489648,4.47819263,82.571,82.501,24.1433]
["bitfinex","SOLUSD",1646643489849,51.46698916,82.571,82.501,24.1433]
["bitfinex","SOLUSD",1646643490054,49.82493179,82.57,82.501,24.1433]
["bitfinex","SOLUSD",1646643490250,0.28079568,82.568,82.47,14.68]
["bitfinex","SOLUSD",1646643490550,1.64205737,82.564,82.471,47.6112]
["bitfinex","SOLUSD",1646643490754,1.64205737,82.563,82.471,47.6112]
["bitfinex","SOLUSD",1646643490950,90.26441776,82.563,82.472,32.82775405]
["bitfinex","SOLUSD",1646643491150,24.60076181,82.562,82.471,47.6112]
["bitfinex","SOLUSD",1646643491350,121.6,82.549,82.447,76.1953]
["bitfinex","SOLUSD",1646643491554,18.1912,82.55,82.448,22.7066]
["bitfinex","SOLUSD",1646643491555,0.2939906,82.546,82.448,22.7066]
["bitfinex","SOLUSD",1646643491752,0.29854955,82.544,82.448,22.7066]
["bitfinex","SOLUSD",1646643491950,1.94060692,82.544,82.448,22.7066]
["bitfinex","SOLUSD",1646643492151,123.24205737,82.542,82.448,22.7066]
["bitfinex","SOLUSD",1646643492349,123.24205737,82.542,82.44,14.68]
["bitfinex","SOLUSD",1646643492350,121.6,82.529,82.437,27.23480041]
["bitfinex","SOLUSD",1646643492552,84.77763246,82.528,82.437,27.23480041]
["bitfinex","SOLUSD",1646643492752,111.0058055,82.528,82.437,27.23480041]
["bitfinex","SOLUSD",1646643493152,2.83613526,82.527,82.437,27.23480041]
["bitfinex","SOLUSD",1646643493351,0.29854955,82.526,82.437,27.23480041]
["bitfinex","SOLUSD",1646643493652,2.83613526,82.525,82.437,27.23480041]
["bitfinex","SOLUSD",1646643493951,0.29854955,82.524,82.438,23.0481]
["bitfinex","SOLUSD",1646643494253,2.83613526,82.525,82.438,23.0481]
["bitfinex","SOLUSD",1646643494452,2.83613526,82.523,82.438,23.0481]
["bitfinex","SOLUSD",1646643495353,84.47908291,82.528,82.438,23.0481]
["bitfinex","SOLUSD",1646643495552,18.1976,82.52,82.438,23.0481]
["bitfinex","SOLUSD",1646643495753,0.29854955,82.518,82.42,14.68]
["bitfinex","SOLUSD",1646643495957,6.48865179,82.518,82.418,22.5372]
["bitfinex","SOLUSD",1646643496153,2.01875873,82.516,82.418,22.5372]
["bitfinex","SOLUSD",1646643496552,0.37670136,82.514,82.418,22.5372]
["bitfinex","SOLUSD",1646643496757,18.2021,82.5,82.419,28.25633914]
["bitfinex","SOLUSD",1646643496953,61.0859666,82.499,82.419,28.25633914]
["bitfinex","SOLUSD",1646643498456,63.92210186,82.499,82.419,28.25633914]
["bitfinex","SOLUSD",1646643499658,87.83527969,82.499,82.419,28.25633914]
["bitfinex","SOLUSD",1646643501859,0.37670136,82.498,82.419,28.25633914]
["bitfinex","SOLUSD",1646643502257,2.83613526,82.497,82.419,28.25633914]
["bitfinex","SOLUSD",1646643502458,18.2039,82.49,82.418,22.5372]
["bitfinex","SOLUSD",1646643502958,0.37670136,82.489,82.418,22.5372]
["bitfinex","SOLUSD",1646643503357,22.9691,82.496,82.418,22.5372]
["bitfinex","SOLUSD",1646643503559,22.9691,82.496,82.419,31.73944449]
["bitfinex","SOLUSD",1646643504258,22.9691,82.496,82.42,121.6]
["bitfinex","SOLUSD",1646643506162,22.9691,82.496,82.42,136.28]
["bitfinex","SOLUSD",1646643507462,53.44537033,82.495,82.42,136.28]
["bitfinex","SOLUSD",1646643509266,22.9691,82.496,82.42,136.28]
["bitfinex","SOLUSD",1646643510766,22.9691,82.496,82.42,154.4729]
["bitfinex","SOLUSD",1646643511166,22.9691,82.496,82.421,6.063]
["bitfinex","SOLUSD",1646643514772,22.9691,82.496,82.42,154.4729]
["bitfinex","SOLUSD",1646643515671,22.9691,82.496,82.421,6.063]
["bitfinex","SOLUSD",1646643517873,22.9691,82.496,82.42,136.28]
["bitfinex","SOLUSD",1646643519375,22.9691,82.496,82.421,6.063]
["bitfinex","SOLUSD",1646643519976,1.64205737,82.512,82.421,6.063]
["bitfinex","SOLUSD",1646643520178,1.64205737,82.514,82.422,25.81927472]
["bitfinex","SOLUSD",1646643520377,1.64205737,82.525,82.424,0.1878431]
["bitfinex","SOLUSD",1646643520577,1.64205737,82.527,82.424,0.1878431]
["bitfinex","SOLUSD",1646643520875,1.64205737,82.528,82.426,121.6]
["bitfinex","SOLUSD",1646643521076,61.80926711,82.527,82.441,121.6]
["bitfinex","SOLUSD",1646643521276,61.80926711,82.527,82.451,121.6]
["bitfinex","SOLUSD",1646643521476,63.45132448,82.527,82.46,14.68]
["bitfinex","SOLUSD",1646643521677,63.45132448,82.527,82.461,24.9379]
["bitfinex","SOLUSD",1646643521875,1.64205737,82.528,82.461,24.9379]
["bitfinex","SOLUSD",1646643522075,1.64205737,82.528,82.462,121.6]
["bitfinex","SOLUSD",1646643522479,1.64205737,82.528,82.461,24.9379]
["bitfinex","SOLUSD",1646643522678,1.64205737,82.528,82.462,121.6]
["bitfinex","SOLUSD",1646643523278,1.64205737,82.534,82.462,121.6]
["bitfinex","SOLUSD",1646643523478,1.64205737,82.544,82.462,121.6]
["bitfinex","SOLUSD",1646643523680,1.64205737,82.546,82.463,6.059]
["bitfinex","SOLUSD",1646643524278,1.64205737,82.553,82.471,121.6]
["bitfinex","SOLUSD",1646643524478,22.5776,82.568,82.461,42.9262]
["bitfinex","SOLUSD",1646643524479,1.64205737,82.559,82.481,121.6]
["bitfinex","SOLUSD",1646643524679,1.64205737,82.564,82.491,121.6]
["bitfinex","SOLUSD",1646643524897,1.64205737,82.563,82.493,121.6]
["bitfinex","SOLUSD",1646643525081,1.64205737,82.563,82.494,6.058]
["bitfinex","SOLUSD",1646643525279,1.64205737,82.565,82.494,6.058]
["bitfinex","SOLUSD",1646643525479,48.08361617,82.567,82.495,31.73944449]
["bitfinex","SOLUSD",1646643525679,48.08361617,82.567,82.496,127.658]
["bitfinex","SOLUSD",1646643526983,22.5776,82.568,82.496,127.658]
["bitfinex","SOLUSD",1646643527386,1.64205737,82.573,82.501,121.6]
["bitfinex","SOLUSD",1646643527587,1.64205737,82.571,82.503,121.6]
["bitfinex","SOLUSD",1646643527785,1.64205737,82.585,82.503,121.6]
["bitfinex","SOLUSD",1646643527984,48.32173247,82.587,82.503,121.6]
["bitfinex","SOLUSD",1646643528185,48.32173247,82.587,82.504,6.057]
["bitfinex","SOLUSD",1646643528385,1.64205737,82.588,82.504,6.057]
["bitfinex","SOLUSD",1646643528587,1.64205737,82.595,82.504,6.057]
["bitfinex","SOLUSD",1646643529189,1.64205737,82.595,82.511,121.6]
["bitfinex","SOLUSD",1646643529388,50.85523201,82.595,82.522,2.44202677]
["bitfinex","SOLUSD",1646643529592,1.64205737,82.595,82.523,144.2964]
["bitfinex","SOLUSD",1646643529792,1.64205737,82.603,82.523,144.2964]
["bitfinex","SOLUSD",1646643529989,1.64205737,82.604,82.523,144.2964]
["bitfinex","SOLUSD",1646643530294,1.64205737,82.606,82.531,121.6]
["bitfinex","SOLUSD",1646643530493,1.64205737,82.62,82.541,121.6]
["bitfinex","SOLUSD",1646643530691,1.64205737,82.629,82.551,121.6]
["bitfinex","SOLUSD",1646643530891,1.64205737,82.64,82.561,121.6]
["bitfinex","SOLUSD",1646643531089,1.64205737,82.643,82.571,121.6]
["bitfinex","SOLUSD",1646643531297,1.64205737,82.644,82.571,121.6]
["bitfinex","SOLUSD",1646643531494,1.64205737,82.644,82.573,121.6]
["bitfinex","SOLUSD",1646643531693,1.64205737,82.65,82.573,121.6]
["bitfinex","SOLUSD",1646643531892,1.64205737,82.667,82.575,121.6]
["bitfinex","SOLUSD",1646643532094,1.64205737,82.672,82.591,121.6]
["bitfinex","SOLUSD",1646643532291,1.64205737,82.672,82.578,60.61]
["bitfinex","SOLUSD",1646643532292,1.64205737,82.672,82.601,121.6]
["bitfinex","SOLUSD",1646643532504,1.64205737,82.672,82.592,48.7122]
["bitfinex","SOLUSD",1646643532505,1.64205737,82.687,82.611,121.6]
["bitfinex","SOLUSD",1646643532704,50.92528436,82.677,82.612,4.8614564]
["bitfinex","SOLUSD",1646643533608,114.1,82.678,82.612,4.8614564]
["bitfinex","SOLUSD",1646643533808,1.64205737,82.688,82.612,4.8614564]
["bitfinex","SOLUSD",1646643534005,1.64205737,82.689,82.612,4.8614564]
["bitfinex","SOLUSD",1646643534506,54.49148261,82.687,82.612,4.8614564]
["bitfinex","SOLUSD",1646643535606,48.10485737,82.701,82.612,4.8614564]
["bitfinex","SOLUSD",1646643535806,46.4628,82.701,82.612,4.8614564]
["bitfinex","SOLUSD",1646643536206,46.4628,82.701,82.613,6.049]
["bitfinex","SOLUSD",1646643536408,1.64205737,82.717,82.614,146.1901]
["bitfinex","SOLUSD",1646643536607,2.83613526,82.716,82.614,146.1901]
["bitfinex","SOLUSD",1646643536807,187.4,82.719,82.614,146.1901]
["bitfinex","SOLUSD",1646643537008,187.4,82.719,82.615,6.048]
["bitfinex","SOLUSD",1646643537208,1.64205737,82.744,82.621,121.6]
["bitfinex","SOLUSD",1646643537407,1.64205737,82.765,82.631,121.6]
["bitfinex","SOLUSD",1646643537608,47.1886,82.772,82.641,121.6]
["bitfinex","SOLUSD",1646643537808,47.1886,82.772,82.651,121.6]
["bitfinex","SOLUSD",1646643538009,47.1886,82.772,82.661,121.6]
["bitfinex","SOLUSD",1646643538206,47.1886,82.772,82.652,48.6581]
["bitfinex","SOLUSD",1646643538207,50.15849249,82.771,82.681,121.6]
["bitfinex","SOLUSD",1646643538408,49.15849249,82.771,82.69,14.68]
["bitfinex","SOLUSD",1646643538608,49.15849249,82.771,82.691,7.93680527]
["bitfinex","SOLUSD",1646643539409,49.15849249,82.771,82.691,15.42680527]
["bitfinex","SOLUSD",1646643539609,49.15849249,82.771,82.691,7.49]
["bitfinex","SOLUSD",1646643539808,22.18593032,82.77,82.691,7.49]
["bitfinex","SOLUSD",1646643540011,43.43927928,82.77,82.691,7.49]
["bitfinex","SOLUSD",1646643540410,22.18593032,82.769,82.691,7.49]
["bitfinex","SOLUSD",1646643540614,21.25334896,82.77,82.691,7.52]
["bitfinex","SOLUSD",1646643540813,49.15849249,82.771,82.691,7.52]
["bitfinex","SOLUSD",1646643541019,49.15849249,82.771,82.692,6.043]
["bitfinex","SOLUSD",1646643542018,20.97833526,82.77,82.692,6.043]
["bitfinex","SOLUSD",1646643542218,47.31988422,82.77,82.691,0.03]
["bitfinex","SOLUSD",1646643542420,51.36361454,82.769,82.691,0.03]
["bitfinex","SOLUSD",1646643542819,48.52747928,82.768,82.691,0.03]
["bitfinex","SOLUSD",1646643543222,48.52747928,82.767,82.691,0.03]
["bitfinex","SOLUSD",1646643543423,51.36361454,82.767,82.691,0.03]
["bitfinex","SOLUSD",1646643543622,18.1448,82.76,82.691,0.03]
["bitfinex","SOLUSD",1646643544025,62.38504461,82.759,82.691,0.03]
["bitfinex","SOLUSD",1646643544226,112.72377987,82.759,82.691,0.03]
["bitfinex","SOLUSD",1646643544426,4.8537569,82.757,82.691,0.03]
["bitfinex","SOLUSD",1646643544627,60.04725855,82.739,82.691,0.03]
["bitfinex","SOLUSD",1646643545026,51.36361454,82.738,82.691,0.03]
["bitfinex","SOLUSD",1646643545427,29.17768422,82.737,82.691,0.03]
["bitfinex","SOLUSD",1646643545729,29.17768422,82.736,82.691,0.03]
["bitfinex","SOLUSD",1646643545927,18.1511,82.73,82.691,0.03]
["bitfinex","SOLUSD",1646643546128,121.6,82.729,82.691,0.03]
["bitfinex","SOLUSD",1646643546326,147.94154896,82.729,82.691,0.03]
["bitfinex","SOLUSD",1646643546527,121.6,82.727,82.691,0.03]
["bitfinex","SOLUSD",1646643546734,4.64352711,82.726,82.691,0.03]
["bitfinex","SOLUSD",1646643546928,121.6,82.719,82.641,6.043]
["bitfinex","SOLUSD",1646643547129,18.1556,82.72,82.641,6.043]
["bitfinex","SOLUSD",1646643547130,121.6,82.717,82.641,6.043]
["bitfinex","SOLUSD",1646643547330,120.6,82.717,82.641,6.043]
["bitfinex","SOLUSD",1646643547532,26.34154896,82.716,82.641,6.043]
["bitfinex","SOLUSD",1646643547731,22.18593032,82.716,82.641,6.043]
["bitfinex","SOLUSD",1646643548032,51.36361454,82.716,82.641,6.043]
["bitfinex","SOLUSD",1646643548233,2.83613526,82.715,82.641,6.043]
["bitfinex","SOLUSD",1646643548530,25.02206558,82.715,82.641,6.043]
["bitfinex","SOLUSD",1646643548730,121.6,82.709,82.641,6.043]
["bitfinex","SOLUSD",1646643549130,121.6,82.707,82.641,6.043]
["bitfinex","SOLUSD",1646643549330,121.6,82.704,82.641,6.043]
["bitfinex","SOLUSD",1646643549532,114.1,82.703,82.641,6.043]
["bitfinex","SOLUSD",1646643549733,0.26434897,82.701,82.641,6.043]
["bitfinex","SOLUSD",1646643549933,121.933843,82.699,82.57,14.68]
["bitfinex","SOLUSD",1646643550533,121.6,82.679,82.57,14.68]
["bitfinex","SOLUSD",1646643550737,121.6,82.677,82.57,14.68]
["bitfinex","SOLUSD",1646643550935,0.333843,82.676,82.57,14.68]
["bitfinex","SOLUSD",1646643551154,121.6,82.675,82.577,10.25432844]
["bitfinex","SOLUSD",1646643551334,0.333843,82.674,82.57,14.68]
["bitfinex","SOLUSD",1646643551734,121.6,82.672,82.57,14.68]
["bitfinex","SOLUSD",1646643552035,29.17768422,82.673,82.57,14.68]
["bitfinex","SOLUSD",1646643552036,18.1677,82.67,82.57,14.68]
["bitfinex","SOLUSD",1646643552234,2.83613526,82.671,82.58,14.68]
["bitfinex","SOLUSD",1646643552436,0.333843,82.677,82.58,14.68]
["bitfinex","SOLUSD",1646643552635,48.23170784,82.678,82.58,14.68]
["bitfinex","SOLUSD",1646643553034,2.83613526,82.677,82.58,14.68]
["bitfinex","SOLUSD",1646643553237,18.1642,82.67,82.569,23.5048]
["bitfinex","SOLUSD",1646643553634,0.333843,82.669,82.564,24.12]
["bitfinex","SOLUSD",1646643554034,28.89168422,82.669,82.564,24.12]
["bitfinex","SOLUSD",1646643554234,50.03547928,82.668,82.565,26.6563403]
["bitfinex","SOLUSD",1646643554433,18.1667,82.66,82.565,26.6563403]
["bitfinex","SOLUSD",1646643554634,57.56524247,82.659,82.565,26.6563403]
["bitfinex","SOLUSD",1646643554835,121.6,82.658,82.564,24.12]
["bitfinex","SOLUSD",1646643555035,5.74613772,82.657,82.54,14.68]
["bitfinex","SOLUSD",1646643555334,121.6,82.656,82.54,14.68]
["bitfinex","SOLUSD",1646643555535,0.333843,82.655,82.54,14.68]
["bitfinex","SOLUSD",1646643555736,0.333843,82.655,82.544,27.8240754]
["bitfinex","SOLUSD",1646643555942,121.6,82.654,82.544,27.8240754]
["bitfinex","SOLUSD",1646643556137,121.6,82.649,82.544,27.8240754]
["bitfinex","SOLUSD",1646643556335,121.6,82.649,82.54,14.68]
["bitfinex","SOLUSD",1646643556737,127.5719269,82.647,82.54,14.68]
["bitfinex","SOLUSD",1646643557138,121.6,82.645,82.54,14.68]
["bitfinex","SOLUSD",1646643557436,0.333843,82.642,82.54,14.68]
["bitfinex","SOLUSD",1646643557636,0.333843,82.642,82.53,22.7397]
["bitfinex","SOLUSD",1646643557836,4.54558988,82.638,82.53,22.7397]
["bitfinex","SOLUSD",1646643558239,121.93740751,82.636,82.53,22.7397]
["bitfinex","SOLUSD",1646643558663,0.33740751,82.636,82.531,121.6]
["bitfinex","SOLUSD",1646643558838,0.33740751,82.643,82.531,121.6]
["bitfinex","SOLUSD",1646643559036,18.1708,82.64,82.531,121.6]
["bitfinex","SOLUSD",1646643559438,47.21604496,82.644,82.531,121.6]
["bitfinex","SOLUSD",1646643560538,18.1707,82.64,82.53,55.5896]
["bitfinex","SOLUSD",1646643560740,0.33740751,82.639,82.53,55.5896]
["bitfinex","SOLUSD",1646643561237,18.1707,82.64,82.53,55.5896]
["bitfinex","SOLUSD",1646643561637,18.1707,82.64,82.531,121.6]
["bitfinex","SOLUSD",1646643562040,18.1707,82.64,82.53,55.5896]
["bitfinex","SOLUSD",1646643562240,50.27814594,82.639,82.53,55.5896]
["bitfinex","SOLUSD",1646643562443,26.29821562,82.639,82.53,55.5896]
["bitfinex","SOLUSD",1646643562641,26.29821562,82.639,82.531,121.6]
["bitfinex","SOLUSD",1646643562942,47.21604496,82.644,82.531,121.6]
["bitfinex","SOLUSD",1646643562943,47.21604496,82.644,82.55,18.1648]
["bitfinex","SOLUSD",1646643563143,47.21604496,82.644,82.552,3.80051218]
["bitfinex","SOLUSD",1646643563344,47.21604496,82.644,82.552,125.40051218]
["bitfinex","SOLUSD",1646643563744,73.51426058,82.644,82.552,3.80051218]
["bitfinex","SOLUSD",1646643564140,18.1709,82.64,82.552,3.80051218]
["bitfinex","SOLUSD",1646643564542,26.29821562,82.639,82.552,3.80051218]
["bitfinex","SOLUSD",1646643564942,23.97993032,82.638,82.551,24.6336]
["bitfinex","SOLUSD",1646643565142,121.6,82.637,82.551,24.6336]
["bitfinex","SOLUSD",1646643565342,23.97993032,82.638,82.551,24.6336]
["bitfinex","SOLUSD",1646643565643,26.29821562,82.637,82.551,24.6336]
["bitfinex","SOLUSD",1646643565846,18.1728,82.63,82.551,24.6336]
["bitfinex","SOLUSD",1646643566047,54.7818445,82.629,82.551,24.6336]
["bitfinex","SOLUSD",1646643567666,54.7818445,82.629,82.552,32.88915468]
["bitfinex","SOLUSD",1646643570870,54.7818445,82.629,82.553,121.6]
["bitfinex","SOLUSD",1646643571073,54.7818445,82.629,82.554,6.053]
["bitfinex","SOLUSD",1646643571270,53.7058104,82.629,82.554,6.053]
["bitfinex","SOLUSD",1646643571669,53.7058104,82.629,82.555,121.6]
["bitfinex","SOLUSD",1646643571869,53.7058104,82.629,82.56,14.68]
["bitfinex","SOLUSD",1646643572071,53.7058104,82.629,82.561,6.053]
["bitfinex","SOLUSD",1646643573572,53.7058104,82.629,82.55,6.053]
["bitfinex","SOLUSD",1646643573976,171.87814594,82.628,82.55,6.053]
["bitfinex","SOLUSD",1646643574175,121.6,82.627,82.55,6.053]
["bitfinex","SOLUSD",1646643574374,18.1751,82.62,82.535,6.054]
["bitfinex","SOLUSD",1646643574974,26.29821562,82.619,82.535,6.054]
["bitfinex","SOLUSD",1646643575379,26.29821562,82.619,82.535,127.654]
["bitfinex","SOLUSD",1646643575575,26.29821562,82.619,82.535,6.054]
["bitfinex","SOLUSD",1646643575775,26.29821562,82.619,82.536,26.11001153]
["bitfinex","SOLUSD",1646643575975,25.93225737,82.626,82.537,6.054]
["bitfinex","SOLUSD",1646643576179,25.93225737,82.626,82.541,121.6]
["bitfinex","SOLUSD",1646643576376,24.2902,82.626,82.541,121.6]
["bitfinex","SOLUSD",1646643576780,24.2902,82.626,82.542,6.054]
["bitfinex","SOLUSD",1646643577381,24.2902,82.626,82.55,18.1667]
["bitfinex","SOLUSD",1646643577582,24.2902,82.626,82.551,10.14749383]
["bitfinex","SOLUSD",1646643577781,24.2902,82.626,82.552,24.3426]
["bitfinex","SOLUSD",1646643581392,1.64205737,82.625,82.552,24.3426]
["bitfinex","SOLUSD",1646643584292,1.64205737,82.625,82.553,121.6]
["bitfinex","SOLUSD",1646643584491,1.64205737,82.624,82.553,121.6]
["bitfinex","SOLUSD",1646643584892,1.64205737,82.623,82.553,121.6]
["bitfinex","SOLUSD",1646643585392,1.64205737,82.622,82.552,24.3426]
["bitfinex","SOLUSD",1646643585792,1.64205737,82.623,82.552,24.3426]
["bitfinex","SOLUSD",1646643586393,1.64205737,82.622,82.552,24.3426]
["bitfinex","SOLUSD",1646643586595,1.64205737,82.623,82.552,24.3426]
["bitfinex","SOLUSD",1646643586793,1.64205737,82.622,82.552,24.3426]
["bitfinex","SOLUSD",1646643586995,1.64205737,82.624,82.552,24.3426]
["bitfinex","SOLUSD",1646643587696,1.64205737,82.624,82.553,121.6]
["bitfinex","SOLUSD",1646643590801,49.8577,82.653,82.561,121.6]
["bitfinex","SOLUSD",1646643590802,1.64205737,82.631,82.561,121.6]
["bitfinex","SOLUSD",1646643591003,1.64205737,82.632,82.571,121.6]
["bitfinex","SOLUSD",1646643591204,1.64205737,82.631,82.572,24.7121]
["bitfinex","SOLUSD",1646643591503,49.8577,82.653,82.572,24.7121]
["bitfinex","SOLUSD",1646643591504,51.82095735,82.632,82.573,26.11001153]
["bitfinex","SOLUSD",1646643591806,53.46301472,82.632,82.572,24.7121]
["bitfinex","SOLUSD",1646643592003,1.64205737,82.631,82.572,24.7121]
["bitfinex","SOLUSD",1646643592428,1.64205737,82.629,82.572,24.7121]
["bitfinex","SOLUSD",1646643592827,51.82095735,82.632,82.572,24.7121]
["bitfinex","SOLUSD",1646643592828,1.64205737,82.628,82.572,24.7121]
["bitfinex","SOLUSD",1646643593429,1.64205737,82.629,82.572,24.7121]
["bitfinex","SOLUSD",1646643594532,1.64205737,82.633,82.573,121.6]
["bitfinex","SOLUSD",1646643594829,1.64205737,82.64,82.58,18.1583]
["bitfinex","SOLUSD",1646643595028,1.64205737,82.639,82.573,121.6]
["bitfinex","SOLUSD",1646643595229,1.64205737,82.639,82.572,24.7121]
["bitfinex","SOLUSD",1646643595429,3.28096971,82.662,82.572,24.7121]
["bitfinex","SOLUSD",1646643595430,1.64205737,82.64,82.572,24.7121]
["bitfinex","SOLUSD",1646643595630,51.00939698,82.638,82.572,24.7121]
["bitfinex","SOLUSD",1646643601934,1.64205737,82.643,82.573,121.6]
["bitfinex","SOLUSD",1646643602238,1.64205737,82.644,82.573,121.6]
["bitfinex","SOLUSD",1646643602435,1.64205737,82.65,82.573,121.6]
["bitfinex","SOLUSD",1646643602634,1.64205737,82.656,82.573,121.6]
["bitfinex","SOLUSD",1646643602834,1.64205737,82.661,82.573,121.6]
["bitfinex","SOLUSD",1646643603034,1.64205737,82.661,82.58,18.1585]
["bitfinex","SOLUSD",1646643603234,1.64205737,82.666,82.591,121.6]
["bitfinex","SOLUSD",1646643603436,1.64205737,82.666,82.593,121.6]
["bitfinex","SOLUSD",1646643603638,1.03032664,82.667,82.593,121.6]
["bitfinex","SOLUSD",1646643604136,48.00752517,82.67,82.593,121.6]
["bitfinex","SOLUSD",1646643605439,23.7429,82.676,82.593,139.4272]
["bitfinex","SOLUSD",1646643605839,24.8636,82.685,82.593,139.4272]
["bitfinex","SOLUSD",1646643606040,3.28096971,82.695,82.594,0.15969909]
["bitfinex","SOLUSD",1646643606240,3.28096971,82.701,82.595,121.6]
["bitfinex","SOLUSD",1646643606444,3.28096971,82.706,82.597,121.6]
["bitfinex","SOLUSD",1646643606643,3.28096971,82.712,82.611,121.6]
["bitfinex","SOLUSD",1646643606840,6.57623809,82.716,82.611,121.6]
["bitfinex","SOLUSD",1646643607039,48.823,82.717,82.614,0.19425799]
["bitfinex","SOLUSD",1646643607242,48.823,82.717,82.631,121.6]
["bitfinex","SOLUSD",1646643607439,48.823,82.717,82.641,121.6]
["bitfinex","SOLUSD",1646643607640,48.823,82.717,82.643,121.6]
["bitfinex","SOLUSD",1646643609241,48.823,82.717,82.642,33.09769391]
["bitfinex","SOLUSD",1646643610043,22.47078791,82.716,82.642,33.09769391]
["bitfinex","SOLUSD",1646643610244,32.77330315,82.716,82.642,33.09769391]
["bitfinex","SOLUSD",1646643610646,33.55503648,82.715,82.642,24.2415]
["bitfinex","SOLUSD",1646643610945,33.55503648,82.714,82.642,24.2415]
["bitfinex","SOLUSD",1646643611144,18.1556,82.71,82.642,24.2415]
["bitfinex","SOLUSD",1646643611647,41.40812124,82.71,82.642,24.2415]
["bitfinex","SOLUSD",1646643613953,23.25252124,82.71,82.642,24.2415]
["bitfinex","SOLUSD",1646643614152,48.823,82.717,82.643,35.38327194]
["bitfinex","SOLUSD",1646643615854,50.86553382,82.716,82.643,35.38327194]
["bitfinex","SOLUSD",1646643616055,98.10054023,82.716,82.643,35.38327194]
["bitfinex","SOLUSD",1646643617958,74.11805506,82.716,82.643,35.38327194]
["bitfinex","SOLUSD",1646643618157,74.11805506,82.716,82.642,24.2415]
["bitfinex","SOLUSD",1646643619078,23.25252124,82.715,82.643,32.89614172]
["bitfinex","SOLUSD",1646643619479,50.86553382,82.716,82.643,32.89614172]
["bitfinex","SOLUSD",1646643619878,48.823,82.717,82.643,32.89614172]
["bitfinex","SOLUSD",1646643620078,48.823,82.717,82.644,121.6]
["bitfinex","SOLUSD",1646643621679,48.823,82.717,82.643,50.93664172]
["bitfinex","SOLUSD",1646643622079,48.823,82.717,82.644,121.6]
["bitfinex","SOLUSD",1646643623278,48.823,82.717,82.643,50.93664172]
["bitfinex","SOLUSD",1646643623680,56.83854708,82.716,82.643,50.93664172]
["bitfinex","SOLUSD",1646643626389,23.98248517,82.715,82.642,24.2415]
["bitfinex","SOLUSD",1646643626585,121.6,82.714,82.632,23.0721]
["bitfinex","SOLUSD",1646643626784,0.20380488,82.713,82.632,23.0721]
["bitfinex","SOLUSD",1646643626988,23.98248517,82.713,82.632,23.0721]
["bitfinex","SOLUSD",1646643627383,23.98248517,82.713,82.633,27.14687444]
["bitfinex","SOLUSD",1646643627584,56.83854708,82.716,82.633,27.14687444]
["bitfinex","SOLUSD",1646643627985,6.57631282,82.715,82.634,24.1906]
["bitfinex","SOLUSD",1646643628986,6.57631282,82.715,82.634,145.7906]
["bitfinex","SOLUSD",1646643629788,56.83854708,82.716,82.634,145.7906]
["bitfinex","SOLUSD",1646643630088,3.28096971,82.724,82.634,145.7906]
["bitfinex","SOLUSD",1646643630492,6.5742282,82.73,82.634,145.7906]
["bitfinex","SOLUSD",1646643630688,3.28096971,82.74,82.634,145.7906]
["bitfinex","SOLUSD",1646643631088,59.58718743,82.739,82.634,145.7906]
["bitfinex","SOLUSD",1646643631290,6.57384557,82.738,82.634,145.7906]
["bitfinex","SOLUSD",1646643632088,6.57384557,82.738,82.64,18.1455]
["bitfinex","SOLUSD",1646643632289,6.57384557,82.738,82.651,121.6]
["bitfinex","SOLUSD",1646643632490,6.57384557,82.738,82.654,130.71063092]
["bitfinex","SOLUSD",1646643632689,6.57384557,82.738,82.654,9.11063092]
["bitfinex","SOLUSD",1646643632890,23.98248517,82.737,82.654,9.11063092]
["bitfinex","SOLUSD",1646643633192,9.85481528,82.736,82.654,9.11063092]
["bitfinex","SOLUSD",1646643633692,27.26345488,82.735,82.654,9.11063092]
["bitfinex","SOLUSD",1646643633889,27.26345488,82.735,82.652,24.265]
["bitfinex","SOLUSD",1646643634089,148.86345488,82.734,82.62,14.68]
["bitfinex","SOLUSD",1646643634291,18.1544,82.72,82.62,38.945]
["bitfinex","SOLUSD",1646643634489,3.28096971,82.718,82.62,38.945]
["bitfinex","SOLUSD",1646643634689,3.28096971,82.715,82.62,38.945]
["bitfinex","SOLUSD",1646643634890,3.28096971,82.715,82.633,25.98371268]
["bitfinex","SOLUSD",1646643635188,3.28096971,82.714,82.633,25.98371268]
["bitfinex","SOLUSD",1646643635590,6.57384557,82.715,82.633,25.98371268]
["bitfinex","SOLUSD",1646643635891,9.85481528,82.715,82.633,25.98371268]
["bitfinex","SOLUSD",1646643636089,3.28096971,82.714,82.634,24.9802]
["bitfinex","SOLUSD",1646643636891,9.85481528,82.715,82.634,24.9802]
["bitfinex","SOLUSD",1646643637090,6.57384557,82.715,82.635,121.6]
["bitfinex","SOLUSD",1646643637291,50.75550449,82.716,82.651,121.6]
["bitfinex","SOLUSD",1646643637590,50.75550449,82.716,82.65,14.68]
["bitfinex","SOLUSD",1646643637591,3.28096971,82.733,82.66,18.1415]
["bitfinex","SOLUSD",1646643637790,47.06748517,82.746,82.66,18.1415]
["bitfinex","SOLUSD",1646643637791,3.28096971,82.736,82.66,18.1415]
["bitfinex","SOLUSD",1646643637990,3.28096971,82.739,82.654,10.27379268]
["bitfinex","SOLUSD",1646643638190,3.28096971,82.736,82.654,10.27379268]
["bitfinex","SOLUSD",1646643638393,3.28096971,82.736,82.655,121.6]
["bitfinex","SOLUSD",1646643638592,3.28096971,82.737,82.67,14.68]
["bitfinex","SOLUSD",1646643638792,9.85443508,82.741,82.672,25.39542672]
["bitfinex","SOLUSD",1646643638992,6.57346537,82.741,82.672,25.39542672]
["bitfinex","SOLUSD",1646643640293,56.5197287,82.742,82.672,25.39542672]
["bitfinex","SOLUSD",1646643642794,56.5197287,82.742,82.671,24.9802]
["bitfinex","SOLUSD",1646643643093,3.28096971,82.739,82.671,24.9802]
["bitfinex","SOLUSD",1646643643502,3.28096971,82.739,82.662,24.9178]
["bitfinex","SOLUSD",1646643643696,3.28096971,82.738,82.663,26.35304563]
["bitfinex","SOLUSD",1646643643895,6.57352324,82.738,82.663,26.35304563]
["bitfinex","SOLUSD",1646643644097,6.57352324,82.74,82.663,26.35304563]
["bitfinex","SOLUSD",1646643644297,6.57352324,82.741,82.664,23.0999]
["bitfinex","SOLUSD",1646643645697,24.8602,82.745,82.665,121.6]
["bitfinex","SOLUSD",1646643645896,24.8602,82.745,82.671,121.6]
["bitfinex","SOLUSD",1646643646497,3.28096971,82.762,82.681,121.6]
["bitfinex","SOLUSD",1646643646699,31.09116595,82.77,82.691,121.6]
["bitfinex","SOLUSD",1646643646896,24.5203,82.77,82.693,121.6]
["bitfinex","SOLUSD",1646643647497,3.28096971,82.78,82.693,144.5754]
["bitfinex","SOLUSD",1646643647697,24.0261,82.782,82.693,144.5754]
["bitfinex","SOLUSD",1646643647898,24.5203,82.791,82.693,144.5754]
["bitfinex","SOLUSD",1646643648397,63.68807952,82.79,82.693,144.5754]
["bitfinex","SOLUSD",1646643648604,63.68807952,82.79,82.693,162.3433]
["bitfinex","SOLUSD",1646643649600,63.68807952,82.79,82.703,121.6]
["bitfinex","SOLUSD",1646643649900,24.5203,82.791,82.711,121.6]
["bitfinex","SOLUSD",1646643651407,24.5203,82.791,82.71,14.68]
["bitfinex","SOLUSD",1646643652803,24.5203,82.791,82.711,121.6]
["bitfinex","SOLUSD",1646643653606,24.0261,82.814,82.711,121.6]
["bitfinex","SOLUSD",1646643654107,22.6502,82.832,82.711,121.6]
["bitfinex","SOLUSD",1646643655014,22.6502,82.832,82.713,121.6]
["bitfinex","SOLUSD",1646643655208,57.88765542,82.841,82.721,121.6]
["bitfinex","SOLUSD",1646643655408,70.4796185,82.85,82.731,121.6]
["bitfinex","SOLUSD",1646643655608,70.4796185,82.85,82.729,72.98]
["bitfinex","SOLUSD",1646643655609,70.4796185,82.85,82.741,121.6]
["bitfinex","SOLUSD",1646643655906,70.4796185,82.85,82.743,121.6]
["bitfinex","SOLUSD",1646643656107,23.4538185,82.849,82.743,121.6]
["bitfinex","SOLUSD",1646643656307,85.9270733,82.849,82.745,121.6]
["bitfinex","SOLUSD",1646643656510,85.9270733,82.849,82.751,121.6]
["bitfinex","SOLUSD",1646643656711,62.4732548,82.849,82.75,14.68]
["bitfinex","SOLUSD",1646643656908,23.4538185,82.848,82.75,14.68]
["bitfinex","SOLUSD",1646643657109,23.4538185,82.848,82.751,23.5349]
["bitfinex","SOLUSD",1646643657308,23.4538185,82.848,82.752,121.6]
["bitfinex","SOLUSD",1646643657709,23.4538185,82.848,82.753,23.372]
["bitfinex","SOLUSD",1646643660228,121.6,82.847,82.753,23.372]
["bitfinex","SOLUSD",1646643660428,18.1267,82.84,82.753,23.372]
["bitfinex","SOLUSD",1646643660628,121.6,82.839,82.753,23.372]
["bitfinex","SOLUSD",1646643660828,145.0538185,82.839,82.753,23.372]
["bitfinex","SOLUSD",1646643661230,121.6,82.835,82.753,23.372]
["bitfinex","SOLUSD",1646643661830,18.1299,82.83,82.753,23.372]
["bitfinex","SOLUSD",1646643663230,61.52704062,82.836,82.753,23.372]
["bitfinex","SOLUSD",1646643663431,79.82164062,82.836,82.753,23.372]
["bitfinex","SOLUSD",1646643664631,61.52704062,82.836,82.753,23.372]
["bitfinex","SOLUSD",1646643665031,61.52704062,82.836,82.753,144.972]
["bitfinex","SOLUSD",1646643665933,47.0258,82.85,82.753,144.972]
["bitfinex","SOLUSD",1646643666132,47.0258,82.85,82.76,18.1185]
["bitfinex","SOLUSD",1646643666333,47.0258,82.85,82.771,121.6]
["bitfinex","SOLUSD",1646643666533,47.0258,82.85,82.773,121.6]
["bitfinex","SOLUSD",1646643666736,47.0258,82.85,82.772,24.9028]
["bitfinex","SOLUSD",1646643666935,63.94262199,82.849,82.774,9.90445973]
["bitfinex","SOLUSD",1646643668339,23.4538185,82.848,82.774,9.90445973]
["bitfinex","SOLUSD",1646643668534,23.4538185,82.848,82.772,24.9028]
["bitfinex","SOLUSD",1646643668734,23.25709326,82.847,82.772,24.9028]
["bitfinex","SOLUSD",1646643669134,23.4538185,82.846,82.772,24.9028]
["bitfinex","SOLUSD",1646643669535,23.4538185,82.846,82.773,34.83573633]
["bitfinex","SOLUSD",1646643669936,23.25709326,82.845,82.774,121.6]
["bitfinex","SOLUSD",1646643670137,63.94262199,82.849,82.774,121.6]
["bitfinex","SOLUSD",1646643670337,0.1,82.86,82.774,121.6]
["bitfinex","SOLUSD",1646643670537,0.1,82.86,82.775,6.037]
["bitfinex","SOLUSD",1646643670737,0.1,82.86,82.79,14.68]
["bitfinex","SOLUSD",1646643670939,0.1,82.86,82.791,48.1254]
["bitfinex","SOLUSD",1646643671236,0.1,82.86,82.792,1.42176903]
["bitfinex","SOLUSD",1646643672139,0.1,82.86,82.792,123.02176903]
["bitfinex","SOLUSD",1646643672738,0.1,82.86,82.793,6.035]
["bitfinex","SOLUSD",1646643674640,0.1,82.86,82.794,121.6]
["bitfinex","SOLUSD",1646643675041,0.1,82.86,82.795,6.035]
["bitfinex","SOLUSD",1646643675242,0.1,82.86,82.812,34.83573633]
["bitfinex","SOLUSD",1646643676043,0.1,82.86,82.81,14.68]
["bitfinex","SOLUSD",1646643677044,18.2223,82.86,82.783,6.035]
["bitfinex","SOLUSD",1646643677241,52.40469983,82.859,82.783,6.035]
["bitfinex","SOLUSD",1646643677843,52.40469983,82.859,82.792,9.30354162]
["bitfinex","SOLUSD",1646643678042,52.40469983,82.859,82.793,121.6]
["bitfinex","SOLUSD",1646643678243,0.1,82.86,82.793,121.6]
["bitfinex","SOLUSD",1646643678642,0.1,82.86,82.794,6.035]
["bitfinex","SOLUSD",1646643679044,0.1,82.86,82.799,194.58]
["bitfinex","SOLUSD",1646643679246,0.1,82.86,82.811,121.6]
["bitfinex","SOLUSD",1646643679446,0.1,82.86,82.815,121.6]
["bitfinex","SOLUSD",1646643680048,0.1,82.86,82.816,6.035]
["bitfinex","SOLUSD",1646643680245,0.1,82.86,82.82,14.68]
["bitfinex","SOLUSD",1646643680647,0.1,82.86,82.821,24.608]
["bitfinex","SOLUSD",1646643681247,0.1,82.86,82.822,23.1752]
["bitfinex","SOLUSD",1646643682445,6.16150704,82.906,82.822,23.1752]
["bitfinex","SOLUSD",1646643682648,18.2702,82.906,82.822,23.1752]
["bitfinex","SOLUSD",1646643683048,18.2702,82.906,82.823,6.033]
["bitfinex","SOLUSD",1646643683245,18.1137,82.9,82.823,6.033]
["bitfinex","SOLUSD",1646643683847,18.1137,82.9,82.822,23.1752]
["bitfinex","SOLUSD",1646643685053,121.6,82.898,82.822,23.1752]
["bitfinex","SOLUSD",1646643685253,18.1157,82.89,82.81,6.034]
["bitfinex","SOLUSD",1646643685452,121.6,82.889,82.78,14.68]
["bitfinex","SOLUSD",1646643685651,145.70084612,82.889,82.781,23.1065]
["bitfinex","SOLUSD",1646643685851,121.6,82.887,82.782,35.77694177]
["bitfinex","SOLUSD",1646643686251,94.78356506,82.886,82.782,35.77694177]
["bitfinex","SOLUSD",1646643686452,72.89034612,82.886,82.782,157.37694177]
["bitfinex","SOLUSD",1646643686653,48.7895,82.886,82.782,157.37694177]
["bitfinex","SOLUSD",1646643688262,48.7895,82.886,82.791,121.6]
["bitfinex","SOLUSD",1646643688458,48.7895,82.886,82.801,121.6]
["bitfinex","SOLUSD",1646643688658,48.7895,82.886,82.803,121.6]
["bitfinex","SOLUSD",1646643688859,48.7895,82.886,82.804,6.035]
["bitfinex","SOLUSD",1646643689057,54.77995317,82.888,82.804,6.035]
["bitfinex","SOLUSD",1646643689257,54.77995317,82.888,82.811,121.6]
["bitfinex","SOLUSD",1646643689457,54.77995317,82.888,82.821,121.6]
["bitfinex","SOLUSD",1646643689657,54.77995317,82.888,82.823,121.6]
["bitfinex","SOLUSD",1646643690161,23.0215,82.908,82.823,121.6]
["bitfinex","SOLUSD",1646643690561,2.83613526,82.907,82.823,121.6]
["bitfinex","SOLUSD",1646643690961,2.83613526,82.907,82.822,54.59254177]
["bitfinex","SOLUSD",1646643691160,56.6225683,82.906,82.822,54.59254177]
["bitfinex","SOLUSD",1646643691562,24.10084612,82.905,82.822,54.59254177]
["bitfinex","SOLUSD",1646643691762,24.10084612,82.905,82.822,24.8506]
["bitfinex","SOLUSD",1646643691963,24.10084612,82.904,82.822,24.8506]
["bitfinex","SOLUSD",1646643692361,24.10084612,82.903,82.822,24.8506]
["bitfinex","SOLUSD",1646643692765,24.10084612,82.902,82.822,24.8506]
["bitfinex","SOLUSD",1646643693163,24.10084612,82.901,82.822,24.8506]
["bitfinex","SOLUSD",1646643693683,24.10084612,82.9,82.822,24.8506]
["bitfinex","SOLUSD",1646643693865,21.26471086,82.9,82.822,24.8506]
["bitfinex","SOLUSD",1646643694165,39.37871086,82.9,82.822,24.8506]
["bitfinex","SOLUSD",1646643694864,3.28096971,82.896,82.823,6.034]
["bitfinex","SOLUSD",1646643695066,3.28096971,82.895,82.823,6.034]
["bitfinex","SOLUSD",1646643695672,3.28096971,82.897,82.823,6.034]
["bitfinex","SOLUSD",1646643696072,3.28096971,82.893,82.823,6.034]
["bitfinex","SOLUSD",1646643696278,55.30098155,82.892,82.822,24.8506]
["bitfinex","SOLUSD",1646643696473,58.58195126,82.892,82.822,24.8506]
["bitfinex","SOLUSD",1646643696874,3.28096971,82.891,82.822,24.8506]
["bitfinex","SOLUSD",1646643697674,58.58195126,82.892,82.822,24.8506]
["bitfinex","SOLUSD",1646643697875,3.28096971,82.886,82.822,24.8506]
["bitfinex","SOLUSD",1646643698774,3.28096971,82.885,82.822,24.8506]
["bitfinex","SOLUSD",1646643699075,55.30098155,82.892,82.822,24.8506]
["bitfinex","SOLUSD",1646643699076,3.28096971,82.884,82.822,24.8506]
["bitfinex","SOLUSD",1646643699473,3.28096971,82.884,82.823,35.70978655]
["bitfinex","SOLUSD",1646643699674,55.30098155,82.892,82.823,35.70978655]
["bitfinex","SOLUSD",1646643699675,3.28096971,82.885,82.823,35.70978655]
["bitfinex","SOLUSD",1646643700175,3.28096971,82.885,82.822,24.8506]
["bitfinex","SOLUSD",1646643700374,3.28096971,82.886,82.822,24.8506]
["bitfinex","SOLUSD",1646643701190,3.28096971,82.884,82.822,24.8506]
["bitfinex","SOLUSD",1646643701992,3.28096971,82.879,82.822,24.8506]
["bitfinex","SOLUSD",1646643702493,53.80812687,82.878,82.798,25.9765233]
["bitfinex","SOLUSD",1646643702694,3.28096971,82.87,82.798,25.9765233]
["bitfinex","SOLUSD",1646643703098,3.28096971,82.868,82.79,14.68]
["bitfinex","SOLUSD",1646643703296,3.28096971,82.866,82.791,6.035]
["bitfinex","SOLUSD",1646643703695,3.28096971,82.862,82.791,6.035]
["bitfinex","SOLUSD",1646643703994,3.28096971,82.858,82.791,6.035]
["bitfinex","SOLUSD",1646643704195,3.28096971,82.856,82.791,6.035]
["bitfinex","SOLUSD",1646643704395,3.28096971,82.856,82.783,6.035]
["bitfinex","SOLUSD",1646643704796,6.11710497,82.855,82.783,6.035]
["bitfinex","SOLUSD",1646643704998,18.1246,82.85,82.783,6.035]
["bitfinex","SOLUSD",1646643705600,121.6,82.847,82.783,6.035]
["bitfinex","SOLUSD",1646643705799,3.28096971,82.847,82.783,6.035]
["bitfinex","SOLUSD",1646643705998,2.83613526,82.846,82.783,6.035]
["bitfinex","SOLUSD",1646643706399,6.11710497,82.846,82.783,6.035]
["bitfinex","SOLUSD",1646643706599,3.28096971,82.842,82.76,23.2397]
["bitfinex","SOLUSD",1646643706998,3.28096971,82.839,82.741,24.8234]
["bitfinex","SOLUSD",1646643707199,3.28096971,82.838,82.742,23.2397]
["bitfinex","SOLUSD",1646643707399,18.1293,82.83,82.742,23.2397]
["bitfinex","SOLUSD",1646643708102,2.83613526,82.829,82.742,23.2397]
["bitfinex","SOLUSD",1646643708299,54.5306131,82.828,82.742,23.2397]
["bitfinex","SOLUSD",1646643708699,57.36674836,82.828,82.742,23.2397]
["bitfinex","SOLUSD",1646643709300,18.1311,82.82,82.66,119.22054912]
["bitfinex","SOLUSD",1646643709504,48.2988,82.819,82.713,47.352]
["bitfinex","SOLUSD",1646643709702,51.13493526,82.819,82.713,47.352]
["bitfinex","SOLUSD",1646643709899,2.83613526,82.818,82.713,47.352]
["bitfinex","SOLUSD",1646643710499,27.56358423,82.817,82.713,47.352]
["bitfinex","SOLUSD",1646643710702,18.1359,82.8,82.713,47.352]
["bitfinex","SOLUSD",1646643710900,121.6,82.799,82.713,47.352]
["bitfinex","SOLUSD",1646643711300,121.6,82.797,82.714,36.13305629]
["bitfinex","SOLUSD",1646643711999,63.82442358,82.798,82.714,36.13305629]
["bitfinex","SOLUSD",1646643713803,63.82442358,82.798,82.72,18.1318]
["bitfinex","SOLUSD",1646643714004,63.82442358,82.798,82.721,121.6]
["bitfinex","SOLUSD",1646643714405,63.82442358,82.798,82.723,121.6]
["bitfinex","SOLUSD",1646643715204,63.82442358,82.798,82.74,18.1264]
["bitfinex","SOLUSD",1646643715606,48.2988,82.819,82.74,18.1264]
["bitfinex","SOLUSD",1646643715808,48.2988,82.819,82.741,46.8674]
["bitfinex","SOLUSD",1646643716105,48.2988,82.819,82.742,121.6]
["bitfinex","SOLUSD",1646643716508,52.57014671,82.818,82.742,121.6]
["bitfinex","SOLUSD",1646643716813,52.57014671,82.818,82.75,18.1252]
["bitfinex","SOLUSD",1646643717808,52.57014671,82.818,82.75,32.8052]
["bitfinex","SOLUSD",1646643718008,52.57014671,82.818,82.76,18.1226]
["bitfinex","SOLUSD",1646643718210,2.83613526,82.843,82.76,18.1226]
["bitfinex","SOLUSD",1646643718411,47.5374,82.85,82.761,22.7986]
["bitfinex","SOLUSD",1646643719208,50.06080036,82.849,82.761,22.7986]
["bitfinex","SOLUSD",1646643719408,50.06080036,82.849,82.762,121.6]
["bitfinex","SOLUSD",1646643719608,50.06080036,82.849,82.761,22.7986]
["bitfinex","SOLUSD",1646643720310,50.06080036,82.849,82.77,18.1211]
["bitfinex","SOLUSD",1646643720809,50.06080036,82.849,82.77,32.8011]
["bitfinex","SOLUSD",1646643721210,50.06080036,82.849,82.771,49.1222]
["bitfinex","SOLUSD",1646643721810,52.89693562,82.849,82.771,49.1222]
["bitfinex","SOLUSD",1646643723313,121.6,82.848,82.771,49.1222]
["bitfinex","SOLUSD",1646643723516,143.64748561,82.848,82.742,18.4835]
["bitfinex","SOLUSD",1646643723715,2.83613526,82.847,82.743,48.0721]
["bitfinex","SOLUSD",1646643723913,1.62830225,82.831,82.743,48.0721]
["bitfinex","SOLUSD",1646643724119,1.62830225,82.83,82.743,48.0721]
["bitfinex","SOLUSD",1646643724313,4.46443751,82.83,82.743,48.0721]
["bitfinex","SOLUSD",1646643724514,1.62830225,82.826,82.743,48.0721]
["bitfinex","SOLUSD",1646643724714,1.62830225,82.823,82.743,48.0721]
["bitfinex","SOLUSD",1646643724913,63.0705839,82.823,82.743,48.0721]
["bitfinex","SOLUSD",1646643725313,2.83613526,82.822,82.743,48.0721]
["bitfinex","SOLUSD",1646643725514,2.83613526,82.822,82.73,32.809]
["bitfinex","SOLUSD",1646643725713,2.83613526,82.822,82.74,18.1275]
["bitfinex","SOLUSD",1646643726515,2.83613526,82.822,82.741,24.845]
["bitfinex","SOLUSD",1646643727518,2.83613526,82.822,82.75,18.1254]
["bitfinex","SOLUSD",1646643727717,2.83613526,82.822,82.751,23.9822]
["bitfinex","SOLUSD",1646643727917,63.0705839,82.823,82.752,121.6]
["bitfinex","SOLUSD",1646643728720,63.0705839,82.823,82.76,18.123]
["bitfinex","SOLUSD",1646643728920,26.27578786,82.844,82.751,23.9822]
["bitfinex","SOLUSD",1646643729122,1.62830225,82.838,82.76,14.68]
["bitfinex","SOLUSD",1646643729324,3.28096971,82.861,82.76,14.68]
["bitfinex","SOLUSD",1646643729325,1.62830225,82.851,82.761,169.0365]
["bitfinex","SOLUSD",1646643729528,1.62830225,82.858,82.761,169.0365]
["bitfinex","SOLUSD",1646643729726,1.62830225,82.867,82.761,169.0365]
["bitfinex","SOLUSD",1646643729923,1.62830225,82.875,82.763,121.6]
["bitfinex","SOLUSD",1646643730124,1.62830225,82.875,82.762,73.8837]
["bitfinex","SOLUSD",1646643730125,1.62830225,82.879,82.781,121.6]
["bitfinex","SOLUSD",1646643730325,1.62830225,82.886,82.791,121.6]
["bitfinex","SOLUSD",1646643730525,1.62830225,82.896,82.801,121.6]
["bitfinex","SOLUSD",1646643730724,1.62830225,82.907,82.811,121.6]
["bitfinex","SOLUSD",1646643730925,50.4880615,82.921,82.821,121.6]
["bitfinex","SOLUSD",1646643731329,1.62830225,82.944,82.83,18.0953]
["bitfinex","SOLUSD",1646643731531,1.62830225,82.944,82.84,14.68]
["bitfinex","SOLUSD",1646643731735,125.787002,82.987,82.831,121.6]
["bitfinex","SOLUSD",1646643731736,1.62830225,82.953,82.85,14.68]
["bitfinex","SOLUSD",1646643731926,2.83613526,82.96,82.85,14.68]
["bitfinex","SOLUSD",1646643731927,1.62830225,82.951,82.85,14.68]
["bitfinex","SOLUSD",1646643732129,1.62830225,82.938,82.85,14.68]
["bitfinex","SOLUSD",1646643732328,1.62830225,82.935,82.85,18.1027]
["bitfinex","SOLUSD",1646643732529,25.55467498,82.937,82.85,18.1027]
["bitfinex","SOLUSD",1646643732828,1.62830225,82.934,82.85,32.7827]
["bitfinex","SOLUSD",1646643733028,1.62830225,82.932,82.828,18.4626]
["bitfinex","SOLUSD",1646643733228,1.62830225,82.932,82.83,14.68]
["bitfinex","SOLUSD",1646643733431,1.62830225,82.931,82.83,14.68]
["bitfinex","SOLUSD",1646643733627,4.46443751,82.931,82.83,14.68]
["bitfinex","SOLUSD",1646643733830,2.83613526,82.931,82.83,14.68]
["bitfinex","SOLUSD",1646643734228,18.108,82.93,82.83,32.7879]
["bitfinex","SOLUSD",1646643734431,39.19823747,82.93,82.83,14.68]
["bitfinex","SOLUSD",1646643734630,39.19823747,82.93,82.79,14.68]
["bitfinex","SOLUSD",1646643734631,1.62830225,82.925,82.79,14.68]
["bitfinex","SOLUSD",1646643734829,121.6,82.907,82.79,14.68]
["bitfinex","SOLUSD",1646643735055,1.62830225,82.906,82.777,17.8973]
["bitfinex","SOLUSD",1646643735252,0.91,82.901,82.76,14.68]
["bitfinex","SOLUSD",1646643735452,18.1189,82.88,82.77,18.1208]
["bitfinex","SOLUSD",1646643735653,54.26757046,82.879,82.77,32.8008]
["bitfinex","SOLUSD",1646643736158,57.10370572,82.879,82.77,14.68]
["bitfinex","SOLUSD",1646643736359,2.83613526,82.878,82.761,23.0876]
["bitfinex","SOLUSD",1646643736553,18.1209,82.87,82.761,23.0876]
["bitfinex","SOLUSD",1646643736953,2.83613526,82.869,82.761,23.0876]
["bitfinex","SOLUSD",1646643737552,2.83613526,82.869,82.77,18.121]
["bitfinex","SOLUSD",1646643737753,2.83613526,82.869,82.77,32.801]
["bitfinex","SOLUSD",1646643739155,2.83613526,82.869,82.77,18.121]
["bitfinex","SOLUSD",1646643741258,18.1231,82.86,82.77,18.121]
["bitfinex","SOLUSD",1646643741461,18.1231,82.86,82.761,23.0876]
["bitfinex","SOLUSD",1646643742058,121.6,82.859,82.761,23.0876]
["bitfinex","SOLUSD",1646643742258,121.6,82.849,82.761,23.0876]
["bitfinex","SOLUSD",1646643742460,121.6,82.847,82.744,122.8164]
["bitfinex","SOLUSD",1646643742758,5.96928026,82.846,82.744,122.8164]
["bitfinex","SOLUSD",1646643742960,121.6,82.845,82.715,23.6804]
["bitfinex","SOLUSD",1646643743159,4.26872429,82.828,82.715,23.6804]
["bitfinex","SOLUSD",1646643743558,55.94636068,82.799,82.715,23.6804]
["bitfinex","SOLUSD",1646643745659,121.6,82.798,82.715,23.6804]
["bitfinex","SOLUSD",1646643746060,121.6,82.798,82.69,57.2349]
["bitfinex","SOLUSD",1646643746260,5.96281599,82.797,82.69,42.5549]
["bitfinex","SOLUSD",1646643746463,55.94636068,82.799,82.69,42.5549]
["bitfinex","SOLUSD",1646643746662,18.1387,82.79,82.7,49.32121736]
["bitfinex","SOLUSD",1646643747560,55.94636068,82.799,82.7,49.32121736]
["bitfinex","SOLUSD",1646643748162,55.94636068,82.799,82.7,18.1359]
["bitfinex","SOLUSD",1646643748363,77.27926482,82.799,82.69,24.4166]
["bitfinex","SOLUSD",1646643748564,121.6,82.798,82.69,24.4166]
["bitfinex","SOLUSD",1646643748765,5.29600006,82.797,82.69,24.4166]
["bitfinex","SOLUSD",1646643748968,121.6,82.796,82.69,24.4166]
["bitfinex","SOLUSD",1646643749664,121.6,82.796,82.699,100.3491]
["bitfinex","SOLUSD",1646643750172,5.28747357,82.788,82.675,23.938]
["bitfinex","SOLUSD",1646643750568,121.6,82.786,82.675,23.938]
["bitfinex","SOLUSD",1646643750965,24.1690394,82.785,82.675,23.938]
["bitfinex","SOLUSD",1646643751167,24.1690394,82.785,82.676,25.76203861]
["bitfinex","SOLUSD",1646643751369,2.83613526,82.784,82.676,25.76203861]
["bitfinex","SOLUSD",1646643751967,24.1690394,82.784,82.676,25.76203861]
["bitfinex","SOLUSD",1646643752168,60.4836,82.78,82.676,25.76203861]
["bitfinex","SOLUSD",1646643753870,18.1414,82.78,82.676,25.76203861]
["bitfinex","SOLUSD",1646643754369,5.79281448,82.796,82.676,25.76203861]
["bitfinex","SOLUSD",1646643754370,1.62830225,82.807,82.681,121.6]
["bitfinex","SOLUSD",1646643754771,47.3822,82.813,82.682,28.42692951]
["bitfinex","SOLUSD",1646643754971,47.3822,82.813,82.682,150.02692951]
["bitfinex","SOLUSD",1646643755171,21.33290414,82.826,82.682,150.02692951]
["bitfinex","SOLUSD",1646643755370,18.1476,82.827,82.684,121.6]
["bitfinex","SOLUSD",1646643755571,18.1476,82.827,82.71,18.1281]
["bitfinex","SOLUSD",1646643755770,18.1476,82.827,82.711,10.49546675]
["bitfinex","SOLUSD",1646643755971,23.8039,82.83,82.712,127.642]
["bitfinex","SOLUSD",1646643756371,18.1256,82.85,82.712,127.642]
["bitfinex","SOLUSD",1646643756570,1.62830225,82.861,82.73,18.1271]
["bitfinex","SOLUSD",1646643756773,12.61952768,82.861,82.74,14.68]
["bitfinex","SOLUSD",1646643756971,62.74022524,82.82,82.74,14.68]
["bitfinex","SOLUSD",1646643757172,62.74022524,82.82,82.741,25.76203861]
["bitfinex","SOLUSD",1646643757571,18.1223,82.86,82.741,25.76203861]
["bitfinex","SOLUSD",1646643757771,18.1223,82.86,82.75,18.1241]
["bitfinex","SOLUSD",1646643757971,18.1223,82.86,82.75,32.8041]
["bitfinex","SOLUSD",1646643758373,0.0001,82.794,82.75,32.8041]
["bitfinex","SOLUSD",1646643758575,0.0001,82.794,82.751,145.3973]
["bitfinex","SOLUSD",1646643758972,0.0001,82.794,82.76,18.1183]
["bitfinex","SOLUSD",1646643759173,0.0001,82.794,82.76,32.7983]
["bitfinex","SOLUSD",1646643759375,0.0001,82.794,82.761,6.04]
["bitfinex","SOLUSD",1646643760875,0.0001,82.794,82.761,127.64]
["bitfinex","SOLUSD",1646643761075,0.0001,82.794,82.761,121.6]
["bitfinex","SOLUSD",1646643761877,0.0001,82.794,82.762,6.04]
["bitfinex","SOLUSD",1646643762076,0.0001,82.794,82.761,127.64]
["bitfinex","SOLUSD",1646643762276,74.36489616,82.87,82.78,18.1187]
["bitfinex","SOLUSD",1646643762676,2.83613526,82.869,82.763,24.9204]
["bitfinex","SOLUSD",1646643762876,124.43613526,82.869,82.764,6.037]
["bitfinex","SOLUSD",1646643763276,121.6,82.867,82.764,6.037]
["bitfinex","SOLUSD",1646643763477,121.6,82.867,82.763,24.9204]
["bitfinex","SOLUSD",1646643763678,1.62830225,82.862,82.763,24.9204]
["bitfinex","SOLUSD",1646643763979,1.62830225,82.86,82.763,24.9204]
["bitfinex","SOLUSD",1646643764180,19.75090225,82.86,82.77,18.1207]
["bitfinex","SOLUSD",1646643765480,121.6,82.849,82.763,24.9204]
["bitfinex","SOLUSD",1646643765679,121.6,82.849,82.746,6.037]
["bitfinex","SOLUSD",1646643765680,4.77975042,82.848,82.746,6.037]
["bitfinex","SOLUSD",1646643765879,1.62830225,82.846,82.746,6.037]
["bitfinex","SOLUSD",1646643766079,2.83613526,82.847,82.74,14.68]
["bitfinex","SOLUSD",1646643766480,47.57323045,82.844,82.746,33.89103306]
["bitfinex","SOLUSD",1646643766680,18.1268,82.84,82.746,33.89103306]
["bitfinex","SOLUSD",1646643766882,121.6,82.839,82.746,33.89103306]
["bitfinex","SOLUSD",1646643767079,124.43613526,82.839,82.746,33.89103306]
["bitfinex","SOLUSD",1646643767280,2.83613526,82.839,82.746,33.89103306]
["bitfinex","SOLUSD",1646643767580,2.83613526,82.838,82.734,6.038]
["bitfinex","SOLUSD",1646643767779,1.62830225,82.832,82.734,6.038]
["bitfinex","SOLUSD",1646643767978,1.62830225,82.831,82.734,6.038]
["bitfinex","SOLUSD",1646643768180,1.62830225,82.83,82.733,23.9606]
["bitfinex","SOLUSD",1646643768380,2.83613526,82.83,82.733,23.9606]
["bitfinex","SOLUSD",1646643768580,121.6,82.829,82.734,25.87764642]
["bitfinex","SOLUSD",1646643768799,124.43613526,82.829,82.733,23.9606]
["bitfinex","SOLUSD",1646643769000,2.83613526,82.828,82.733,23.9606]
["bitfinex","SOLUSD",1646643769200,121.6,82.827,82.733,23.9606]
["bitfinex","SOLUSD",1646643769698,2.83613526,82.826,82.734,31.61110049]
["bitfinex","SOLUSD",1646643770102,18.1315,82.82,82.734,31.61110049]
["bitfinex","SOLUSD",1646643770302,2.83613526,82.826,82.74,18.1276]
["bitfinex","SOLUSD",1646643770499,2.83613526,82.826,82.741,6.039]
["bitfinex","SOLUSD",1646643771100,2.83613526,82.826,82.74,18.1276]
["bitfinex","SOLUSD",1646643772603,2.83613526,82.826,82.74,32.8076]
["bitfinex","SOLUSD",1646643773202,2.83613526,82.826,82.741,121.6]
["bitfinex","SOLUSD",1646643773403,8.83,82.835,82.76,18.1237]
["bitfinex","SOLUSD",1646643773602,8.83,82.835,82.761,4.64640487]
["bitfinex","SOLUSD",1646643777211,8.83,82.835,82.751,6.038]
["bitfinex","SOLUSD",1646643777410,8.83,82.835,82.76,32.8029]
["bitfinex","SOLUSD",1646643778010,8.83,82.835,82.762,31.85964479]
["bitfinex","SOLUSD",1646643779513,8.83,82.835,82.77,18.1209]
["bitfinex","SOLUSD",1646643779715,17.9875,82.838,82.77,18.1209]
["bitfinex","SOLUSD",1646643781013,1.62830225,82.849,82.77,18.1209]
["bitfinex","SOLUSD",1646643781213,1.62830225,82.858,82.77,32.8009]
["bitfinex","SOLUSD",1646643781714,1.62830225,82.848,82.77,32.8009]
["bitfinex","SOLUSD",1646643781914,1.62830225,82.851,82.77,32.8009]
["bitfinex","SOLUSD",1646643782114,64.23457675,82.85,82.77,32.8009]
["bitfinex","SOLUSD",1646643783915,64.23457675,82.85,82.764,47.0316]
["bitfinex","SOLUSD",1646643783916,1.62830225,82.845,82.764,47.0316]
["bitfinex","SOLUSD",1646643784118,1.62830225,82.832,82.764,47.0316]
["bitfinex","SOLUSD",1646643784316,1.62830225,82.83,82.764,47.0316]
["bitfinex","SOLUSD",1646643784717,1.62830225,82.83,82.761,6.038]
["bitfinex","SOLUSD",1646643784922,2.83613526,82.829,82.761,6.038]
["bitfinex","SOLUSD",1646643785118,124.43613526,82.829,82.731,48.9212]
["bitfinex","SOLUSD",1646643785418,1.62830225,82.827,82.731,48.9212]
["bitfinex","SOLUSD",1646643785619,1.62830225,82.823,82.731,48.9212]
["bitfinex","SOLUSD",1646643786019,53.72826558,82.818,82.732,26.62645162]
["bitfinex","SOLUSD",1646643786218,1.62830225,82.816,82.732,26.62645162]
["bitfinex","SOLUSD",1646643786419,126.06443751,82.817,82.732,26.62645162]
["bitfinex","SOLUSD",1646643786617,1.62830225,82.816,82.731,48.9212]
["bitfinex","SOLUSD",1646643786820,1.62830225,82.814,82.731,48.9212]
["bitfinex","SOLUSD",1646643787220,2.83613526,82.813,82.731,48.9212]
["bitfinex","SOLUSD",1646643788522,123.22830225,82.817,82.731,48.9212]
["bitfinex","SOLUSD",1646643788722,55.35656783,82.818,82.732,29.20311403]
["bitfinex","SOLUSD",1646643789322,53.72826558,82.818,82.732,29.20311403]
["bitfinex","SOLUSD",1646643789922,53.72826558,82.818,82.74,18.1275]
["bitfinex","SOLUSD",1646643790425,53.72826558,82.818,82.74,32.8075]
["bitfinex","SOLUSD",1646643795336,121.6,82.817,82.732,29.20311403]
["bitfinex","SOLUSD",1646643795636,53.72826558,82.818,82.732,29.20311403]
["bitfinex","SOLUSD",1646643796432,53.72826558,82.818,82.74,18.1271]
["bitfinex","SOLUSD",1646643800339,1.62830225,82.825,82.74,18.1271]
["bitfinex","SOLUSD",1646643800540,1.62830225,82.825,82.76,18.116]
["bitfinex","SOLUSD",1646643800743,1.62830225,82.828,82.76,32.796]
["bitfinex","SOLUSD",1646643800939,1.62830225,82.837,82.76,32.796]
["bitfinex","SOLUSD",1646643801139,1.62830225,82.838,82.76,18.116]
["bitfinex","SOLUSD",1646643801344,63.56664864,82.836,82.762,7.05439133]
["bitfinex","SOLUSD",1646643801545,65.19495089,82.836,82.762,7.05439133]
["bitfinex","SOLUSD",1646643801742,1.62830225,82.835,82.762,7.05439133]
["bitfinex","SOLUSD",1646643801942,1.62830225,82.835,82.761,23.1474]
["bitfinex","SOLUSD",1646643802463,1.62830225,82.833,82.761,23.1474]
["bitfinex","SOLUSD",1646643802666,1.62830225,82.825,82.761,23.1474]
["bitfinex","SOLUSD",1646643802865,1.62830225,82.825,82.752,24.8044]
["bitfinex","SOLUSD",1646643802866,121.6,82.819,82.752,24.8044]
["bitfinex","SOLUSD",1646643803066,1.62830225,82.813,82.727,31.61741495]
["bitfinex","SOLUSD",1646643803264,1.62830225,82.808,82.727,31.61741495]
["bitfinex","SOLUSD",1646643803564,169.32551347,82.807,82.727,31.61741495]
["bitfinex","SOLUSD",1646643803764,50.56164873,82.807,82.727,31.61741495]
["bitfinex","SOLUSD",1646643803964,2.83613526,82.806,82.727,31.61741495]
["bitfinex","SOLUSD",1646643804165,47.72551347,82.807,82.727,31.61741495]
["bitfinex","SOLUSD",1646643809072,1.62830225,82.813,82.727,31.61741495]
["bitfinex","SOLUSD",1646643809272,1.62830225,82.813,82.731,121.6]
["bitfinex","SOLUSD",1646643809573,1.62830225,82.824,82.74,14.68]
["bitfinex","SOLUSD",1646643809773,1.62830225,82.827,82.741,24.5375]
["bitfinex","SOLUSD",1646643810076,48.82649645,82.826,82.741,24.5375]
["bitfinex","SOLUSD",1646643810272,48.82649645,82.826,82.75,18.1213]
["bitfinex","SOLUSD",1646643810478,48.82649645,82.826,82.741,24.5375]
["bitfinex","SOLUSD",1646643810880,1.62830225,82.825,82.741,24.5375]
["bitfinex","SOLUSD",1646643811573,1.62830225,82.824,82.741,24.5375]
["bitfinex","SOLUSD",1646643811972,1.62830225,82.823,82.741,24.5375]
["bitfinex","SOLUSD",1646643812372,1.62830225,82.824,82.741,24.5375]
["bitfinex","SOLUSD",1646643813573,1.62830225,82.82,82.741,24.5375]
["bitfinex","SOLUSD",1646643813877,1.62830225,82.818,82.741,24.5375]
["bitfinex","SOLUSD",1646643814475,1.62830225,82.817,82.741,24.5375]
["bitfinex","SOLUSD",1646643815676,19.70530225,82.817,82.741,24.5375]
["bitfinex","SOLUSD",1646643816077,1.62830225,82.817,82.741,24.5375]
["bitfinex","SOLUSD",1646643816278,1.62830225,82.82,82.741,24.5375]
["bitfinex","SOLUSD",1646643816479,1.62830225,82.823,82.741,24.5375]
["bitfinex","SOLUSD",1646643816879,50.4547987,82.826,82.741,24.5375]
["bitfinex","SOLUSD",1646643817079,50.4547987,82.826,82.742,6.039]
["bitfinex","SOLUSD",1646643817279,1.62830225,82.825,82.742,6.039]
["bitfinex","SOLUSD",1646643818279,1.62830225,82.823,82.742,6.039]
["bitfinex","SOLUSD",1646643819279,1.62830225,82.822,82.742,6.039]
["bitfinex","SOLUSD",1646643819480,1.62830225,82.823,82.742,6.039]
["bitfinex","SOLUSD",1646643820282,1.62830225,82.824,82.742,6.039]
["bitfinex","SOLUSD",1646643820683,1.62830225,82.823,82.742,6.039]
["bitfinex","SOLUSD",1646643822389,1.62830225,82.824,82.742,6.039]
["bitfinex","SOLUSD",1646643823590,1.62830225,82.823,82.742,6.039]
["bitfinex","SOLUSD",1646643823990,1.62830225,82.821,82.742,6.039]
["bitfinex","SOLUSD",1646643824997,1.62830225,82.82,82.742,6.039]
["bitfinex","SOLUSD",1646643825593,121.6,82.819,82.742,6.039]
["bitfinex","SOLUSD",1646643825792,1.62830225,82.814,82.742,6.039]
["bitfinex","SOLUSD",1646643826195,1.62830225,82.816,82.742,6.039]
["bitfinex","SOLUSD",1646643826595,1.62830225,82.813,82.742,6.039]
["bitfinex","SOLUSD",1646643827396,1.62830225,82.812,82.742,6.039]
["bitfinex","SOLUSD",1646643828199,1.62830225,82.813,82.742,6.039]
["bitfinex","SOLUSD",1646643829121,1.62830225,82.817,82.742,6.039]
["bitfinex","SOLUSD",1646643830318,1.62830225,82.819,82.742,35.08942043]
["bitfinex","SOLUSD",1646643830520,1.62830225,82.824,82.742,35.08942043]
["bitfinex","SOLUSD",1646643830818,1.62830225,82.825,82.742,35.08942043]
["bitfinex","SOLUSD",1646643831218,1.62830225,82.824,82.742,35.08942043]
["bitfinex","SOLUSD",1646643831620,1.62830225,82.824,82.742,6.039]
["bitfinex","SOLUSD",1646643832120,1.62830225,82.819,82.742,6.039]
["bitfinex","SOLUSD",1646643832421,1.62830225,82.814,82.742,6.039]
["bitfinex","SOLUSD",1646643832823,1.62830225,82.817,82.742,6.039]
["bitfinex","SOLUSD",1646643833222,1.62830225,82.816,82.742,6.039]
["bitfinex","SOLUSD",1646643834629,48.82649645,82.826,82.742,6.039]
["bitfinex","SOLUSD",1646643834630,1.62830225,82.815,82.742,6.039]
["bitfinex","SOLUSD",1646643836629,1.62830225,82.814,82.742,6.039]
["bitfinex","SOLUSD",1646643837028,1.62830225,82.815,82.742,6.039]
["bitfinex","SOLUSD",1646643837427,20.10220225,82.817,82.742,6.039]
["bitfinex","SOLUSD",1646643837828,1.62830225,82.816,82.742,6.039]
["bitfinex","SOLUSD",1646643839334,20.10220225,82.817,82.742,6.039]
["bitfinex","SOLUSD",1646643840636,1.62830225,82.798,82.742,6.039]
["bitfinex","SOLUSD",1646643840835,60.92106337,82.797,82.742,6.039]
["bitfinex","SOLUSD",1646643841036,1.62830225,82.795,82.742,6.039]
["bitfinex","SOLUSD",1646643841839,60.92106337,82.797,82.742,6.039]
["bitfinex","SOLUSD",1646643842335,182.52106337,82.797,82.742,6.039]
["bitfinex","SOLUSD",1646643844140,182.52106337,82.797,82.725,29.43700337]
["bitfinex","SOLUSD",1646643844539,60.92106337,82.797,82.725,29.43700337]
["bitfinex","SOLUSD",1646643847464,60.92106337,82.797,82.718,24.8177]
["bitfinex","SOLUSD",1646643847465,121.6,82.789,82.718,24.8177]
["bitfinex","SOLUSD",1646643847740,1.8797519,82.788,82.68,14.68]
["bitfinex","SOLUSD",1646643847940,172.55260225,82.788,82.68,14.68]
["bitfinex","SOLUSD",1646643848140,1.62830225,82.787,82.681,15.38591744]
["bitfinex","SOLUSD",1646643848340,1.62830225,82.787,82.682,31.15133781]
["bitfinex","SOLUSD",1646643848540,18.1407,82.78,82.683,23.6384]
["bitfinex","SOLUSD",1646643850547,18.1407,82.78,82.684,26.34035376]
["bitfinex","SOLUSD",1646643850745,49.3243,82.788,82.69,18.1356]
["bitfinex","SOLUSD",1646643851045,49.3243,82.788,82.691,121.6]
["bitfinex","SOLUSD",1646643851244,60.92106337,82.797,82.691,121.6]
["bitfinex","SOLUSD",1646643851446,60.92106337,82.797,82.693,121.6]
["bitfinex","SOLUSD",1646643851644,1.62830225,82.806,82.693,121.6]
["bitfinex","SOLUSD",1646643851845,1.62830225,82.806,82.695,121.6]
["bitfinex","SOLUSD",1646643852245,1.62830225,82.806,82.694,64.11282323]
["bitfinex","SOLUSD",1646643852246,1.62830225,82.806,82.701,121.6]
["bitfinex","SOLUSD",1646643852448,1.62830225,82.806,82.711,121.6]
["bitfinex","SOLUSD",1646643852651,53.58338998,82.805,82.713,121.6]
["bitfinex","SOLUSD",1646643853047,53.58338998,82.805,82.712,53.88152131]
["bitfinex","SOLUSD",1646643853248,53.58338998,82.805,82.72,18.1287]
["bitfinex","SOLUSD",1646643853450,53.58338998,82.805,82.72,32.8087]
["bitfinex","SOLUSD",1646643854048,53.58338998,82.805,82.721,121.6]
["bitfinex","SOLUSD",1646643854248,53.58338998,82.805,82.72,32.8087]
["bitfinex","SOLUSD",1646643855350,53.58338998,82.805,82.721,121.6]
["bitfinex","SOLUSD",1646643855753,53.58338998,82.805,82.722,24.482]
["bitfinex","SOLUSD",1646643857157,53.58338998,82.805,82.723,121.6]
["bitfinex","SOLUSD",1646643857355,53.58338998,82.805,82.731,121.6]
["bitfinex","SOLUSD",1646643857557,53.58338998,82.805,82.733,121.6]
["bitfinex","SOLUSD",1646643857756,1.62830225,82.816,82.733,121.6]
["bitfinex","SOLUSD",1646643857956,1.62830225,82.817,82.735,121.6]
["bitfinex","SOLUSD",1646643858157,25.86420225,82.819,82.735,121.6]
["bitfinex","SOLUSD",1646643858659,1.62830225,82.819,82.741,121.6]
["bitfinex","SOLUSD",1646643858858,1.62830225,82.823,82.743,121.6]
["bitfinex","SOLUSD",1646643859058,50.69138379,82.825,82.743,121.6]
["bitfinex","SOLUSD",1646643861160,50.69138379,82.825,82.75,18.1227]
["bitfinex","SOLUSD",1646643862775,50.69138379,82.825,82.743,139.7167]
["bitfinex","SOLUSD",1646643862776,50.69138379,82.825,82.743,18.1167]
["bitfinex","SOLUSD",1646643863380,50.69138379,82.825,82.742,23.5372]
["bitfinex","SOLUSD",1646643863679,1.62830225,82.819,82.742,23.5372]
["bitfinex","SOLUSD",1646643864281,121.6,82.817,82.742,23.5372]
["bitfinex","SOLUSD",1646643864482,123.22830225,82.809,82.719,18.2089]
["bitfinex","SOLUSD",1646643864681,1.62830225,82.803,82.722,22.6073]
["bitfinex","SOLUSD",1646643864881,1.62830225,82.801,82.722,22.6073]
["bitfinex","SOLUSD",1646643865084,59.92523511,82.8,82.722,22.6073]
["bitfinex","SOLUSD",1646643865282,121.6,82.799,82.722,22.6073]
["bitfinex","SOLUSD",1646643865482,149.35096125,82.799,82.722,22.6073]
["bitfinex","SOLUSD",1646643866082,121.6,82.799,82.722,22.6073]
["bitfinex","SOLUSD",1646643866483,78.06113511,82.8,82.722,22.6073]
["bitfinex","SOLUSD",1646643866685,59.92523511,82.8,82.722,22.6073]
["bitfinex","SOLUSD",1646643867584,59.92523511,82.8,82.702,25.86230043]
["bitfinex","SOLUSD",1646643867585,121.6,82.799,82.702,25.86230043]
["bitfinex","SOLUSD",1646643867787,1.62830225,82.795,82.703,24.4802]
["bitfinex","SOLUSD",1646643868184,123.22830225,82.794,82.703,24.4802]
["bitfinex","SOLUSD",1646643868784,123.22830225,82.792,82.703,24.4802]
["bitfinex","SOLUSD",1646643868984,1.62830225,82.789,82.703,24.4802]
["bitfinex","SOLUSD",1646643869185,1.62830225,82.78,82.703,24.4802]
["bitfinex","SOLUSD",1646643869587,1.62830225,82.783,82.703,24.4802]
["bitfinex","SOLUSD",1646643870787,121.6,82.779,82.703,24.4802]
["bitfinex","SOLUSD",1646643870987,121.6,82.779,82.691,23.1229]
["bitfinex","SOLUSD",1646643871188,1.62830225,82.775,82.679,22.656]
["bitfinex","SOLUSD",1646643871389,1.81190263,82.774,82.679,47.4118]
["bitfinex","SOLUSD",1646643871688,175.39649751,82.773,82.679,47.4118]
["bitfinex","SOLUSD",1646643872089,121.6,82.769,82.679,47.4118]
["bitfinex","SOLUSD",1646643873092,121.6,82.772,82.679,47.4118]
["bitfinex","SOLUSD",1646643874093,18.1444,82.76,82.679,47.4118]
["bitfinex","SOLUSD",1646643875692,18.1444,82.76,82.679,76.17971222]
["bitfinex","SOLUSD",1646643876694,18.1444,82.76,82.679,47.4118]
["bitfinex","SOLUSD",1646643877699,18.1444,82.76,82.679,80.97630171]
["bitfinex","SOLUSD",1646643878096,12.63185558,82.761,82.679,80.97630171]
["bitfinex","SOLUSD",1646643878300,23.4155,82.771,82.679,80.97630171]
["bitfinex","SOLUSD",1646643878598,23.4155,82.771,82.68,25.86230043]
["bitfinex","SOLUSD",1646643879197,23.4155,82.771,82.679,80.97630171]
["bitfinex","SOLUSD",1646643879597,23.4155,82.771,82.681,0.18519854]
["bitfinex","SOLUSD",1646643880100,18.1422,82.77,82.681,0.18519854]
["bitfinex","SOLUSD",1646643881096,18.1422,82.77,82.683,121.6]
["bitfinex","SOLUSD",1646643881303,53.79649751,82.773,82.683,121.6]
["bitfinex","SOLUSD",1646643881497,53.79649751,82.773,82.685,121.6]
["bitfinex","SOLUSD",1646643881897,53.79649751,82.773,82.687,121.6]
["bitfinex","SOLUSD",1646643882299,53.79649751,82.773,82.688,25.86230043]
["bitfinex","SOLUSD",1646643882498,53.79649751,82.773,82.681,0.18519854]
["bitfinex","SOLUSD",1646643883100,53.79649751,82.773,82.682,6.043]
["bitfinex","SOLUSD",1646643883699,53.79649751,82.773,82.683,121.6]
["bitfinex","SOLUSD",1646643883900,53.79649751,82.773,82.684,6.043]
["bitfinex","SOLUSD",1646643884499,53.79649751,82.773,82.684,153.50530043]
["bitfinex","SOLUSD",1646643885303,121.6,82.769,82.684,31.90530043]
["bitfinex","SOLUSD",1646643885503,121.6,82.769,82.684,6.043]
["bitfinex","SOLUSD",1646643885901,121.6,82.769,82.682,6.043]
["bitfinex","SOLUSD",1646643886100,53.79649751,82.773,82.682,6.043]
["bitfinex","SOLUSD",1646643886500,121.6,82.772,82.682,6.043]
["bitfinex","SOLUSD",1646643886700,72.35069751,82.773,82.682,6.043]
["bitfinex","SOLUSD",1646643887101,18.1464,82.75,82.682,6.043]
["bitfinex","SOLUSD",1646643887904,121.6,82.749,82.682,6.043]
["bitfinex","SOLUSD",1646643888102,4.83125501,82.748,82.681,0.18519854]
["bitfinex","SOLUSD",1646643888303,121.6,82.729,82.681,0.18519854]
["bitfinex","SOLUSD",1646643888502,121.6,82.727,82.681,0.18519854]
["bitfinex","SOLUSD",1646643889002,121.6,82.727,82.624,48.7571]
["bitfinex","SOLUSD",1646643889003,121.6,82.725,82.624,48.7571]
["bitfinex","SOLUSD",1646643889203,14.68,82.71,82.624,48.7571]
["bitfinex","SOLUSD",1646643889403,61.29462763,82.708,82.624,48.7571]
["bitfinex","SOLUSD",1646643889602,61.29462763,82.708,82.625,6.048]
["bitfinex","SOLUSD",1646643889804,61.29462763,82.708,82.625,25.86230043]
["bitfinex","SOLUSD",1646643890002,61.29462763,82.708,82.624,48.7571]
["bitfinex","SOLUSD",1646643890003,61.29462763,82.708,82.626,25.86230043]
["bitfinex","SOLUSD",1646643891003,61.29462763,82.708,82.627,6.048]
["bitfinex","SOLUSD",1646643891506,61.29462763,82.708,82.631,121.6]
["bitfinex","SOLUSD",1646643891704,61.29462763,82.708,82.63,9.87573656]
["bitfinex","SOLUSD",1646643892105,61.29462763,82.708,82.63,35.73803699]
["bitfinex","SOLUSD",1646643893106,61.29462763,82.708,82.63,53.88793699]
["bitfinex","SOLUSD",1646643893707,61.29462763,82.708,82.63,35.73803699]
["bitfinex","SOLUSD",1646643894313,61.29462763,82.708,82.63,9.87573656]
["bitfinex","SOLUSD",1646643895112,61.29462763,82.708,82.631,147.46230043]
["bitfinex","SOLUSD",1646643895513,61.29462763,82.708,82.63,9.87573656]
["bitfinex","SOLUSD",1646643896540,61.29462763,82.708,82.63,28.02523656]
["bitfinex","SOLUSD",1646643898043,79.40102763,82.708,82.63,28.02523656]
["bitfinex","SOLUSD",1646643898241,79.40102763,82.708,82.625,6.048]
["bitfinex","SOLUSD",1646643898643,79.40102763,82.708,82.624,48.7571]
["bitfinex","SOLUSD",1646643899242,79.40102763,82.708,82.625,28.71701924]
["bitfinex","SOLUSD",1646643900244,18.1576,82.7,82.625,28.71701924]
["bitfinex","SOLUSD",1646643900647,22.5141,82.707,82.625,28.71701924]
["bitfinex","SOLUSD",1646643901143,22.5141,82.707,82.625,54.57931967]
["bitfinex","SOLUSD",1646643901344,22.5141,82.707,82.626,6.048]
["bitfinex","SOLUSD",1646643901544,23.8655,82.719,82.626,127.648]
["bitfinex","SOLUSD",1646643901744,23.8655,82.719,82.631,121.6]
["bitfinex","SOLUSD",1646643901944,23.8655,82.719,82.641,121.6]
["bitfinex","SOLUSD",1646643902143,22.5141,82.74,82.643,121.6]
["bitfinex","SOLUSD",1646643902546,48.31355179,82.739,82.643,121.6]
["bitfinex","SOLUSD",1646643902744,48.31355179,82.739,82.65,18.1432]
["bitfinex","SOLUSD",1646643902944,48.31355179,82.739,82.661,121.6]
["bitfinex","SOLUSD",1646643903145,48.31355179,82.739,82.663,121.6]
["bitfinex","SOLUSD",1646643903346,48.31355179,82.739,82.664,6.045]
["bitfinex","SOLUSD",1646643907852,48.28101482,82.739,82.664,6.045]
["bitfinex","SOLUSD",1646643908551,27.75317081,82.738,82.664,6.045]
["bitfinex","SOLUSD",1646643908749,27.75317081,82.738,82.662,49.6224]
["bitfinex","SOLUSD",1646643908948,48.28101482,82.739,82.662,49.6224]
["bitfinex","SOLUSD",1646643909749,48.28101482,82.739,82.663,121.6]
["bitfinex","SOLUSD",1646643909949,48.28101482,82.739,82.662,49.6224]
["bitfinex","SOLUSD",1646643910451,48.28101482,82.739,82.663,6.045]
["bitfinex","SOLUSD",1646643911749,48.28101482,82.739,82.663,127.645]
["bitfinex","SOLUSD",1646643912350,48.28101482,82.739,82.663,6.045]
["bitfinex","SOLUSD",1646643912750,48.28101482,82.739,82.663,127.645]
["bitfinex","SOLUSD",1646643913451,48.28101482,82.739,82.663,121.6]
["bitfinex","SOLUSD",1646643914451,48.28101482,82.739,82.664,6.045]
["bitfinex","SOLUSD",1646643914651,48.28101482,82.739,82.665,28.74955621]
["bitfinex","SOLUSD",1646643915252,48.28101482,82.739,82.666,121.6]
["bitfinex","SOLUSD",1646643915655,48.28101482,82.739,82.663,6.045]
["bitfinex","SOLUSD",1646643916253,27.75317081,82.738,82.663,6.045]
["bitfinex","SOLUSD",1646643916451,33.72317081,82.738,82.663,6.045]
["bitfinex","SOLUSD",1646643916652,33.72317081,82.738,82.662,49.6224]
["bitfinex","SOLUSD",1646643916851,18.1511,82.73,82.641,6.045]
["bitfinex","SOLUSD",1646643917054,123.22830225,82.729,82.641,6.045]
["bitfinex","SOLUSD",1646643917253,1.62830225,82.721,82.641,6.045]
["bitfinex","SOLUSD",1646643917453,1.62830225,82.72,82.641,6.045]
["bitfinex","SOLUSD",1646643917654,1.62830225,82.719,82.624,45.6479]
["bitfinex","SOLUSD",1646643917852,121.6,82.718,82.624,45.6479]
["bitfinex","SOLUSD",1646643918053,18.1566,82.71,82.624,45.6479]
["bitfinex","SOLUSD",1646643918252,22.9815,82.709,82.624,45.6479]
["bitfinex","SOLUSD",1646643919653,22.9815,82.709,82.625,25.86230043]
["bitfinex","SOLUSD",1646643919854,1.62830225,82.717,82.626,121.6]
["bitfinex","SOLUSD",1646643920053,51.41189665,82.72,82.631,121.6]
["bitfinex","SOLUSD",1646643920453,51.41189665,82.72,82.633,121.6]
["bitfinex","SOLUSD",1646643920853,51.41189665,82.72,82.635,121.6]
["bitfinex","SOLUSD",1646643921255,51.41189665,82.72,82.636,50.61290043]
["bitfinex","SOLUSD",1646643921654,51.41189665,82.72,82.637,121.6]
["bitfinex","SOLUSD",1646643921855,51.41189665,82.72,82.639,121.6]
["bitfinex","SOLUSD",1646643922454,51.41189665,82.72,82.641,121.6]
["bitfinex","SOLUSD",1646643926457,51.41189665,82.72,82.64,14.68]
["bitfinex","SOLUSD",1646643926458,22.902,82.734,82.651,121.6]
["bitfinex","SOLUSD",1646643926661,22.902,82.734,82.653,121.6]
["bitfinex","SOLUSD",1646643926858,1.62830225,82.749,82.653,121.6]
["bitfinex","SOLUSD",1646643927059,22.757,82.748,82.653,121.6]
["bitfinex","SOLUSD",1646643927458,49.90161032,82.747,82.655,121.6]
["bitfinex","SOLUSD",1646643927659,49.90161032,82.747,82.661,121.6]
["bitfinex","SOLUSD",1646643928261,22.757,82.748,82.663,121.6]
["bitfinex","SOLUSD",1646643928562,1.62830225,82.753,82.663,121.6]
["bitfinex","SOLUSD",1646643928759,1.62830225,82.763,82.663,121.6]
["bitfinex","SOLUSD",1646643928959,1.62830225,82.768,82.665,121.6]
["bitfinex","SOLUSD",1646643929163,1.62830225,82.768,82.68,14.68]
["bitfinex","SOLUSD",1646643929358,49.38551577,82.767,82.681,130.83588808]
["bitfinex","SOLUSD",1646643929958,49.38551577,82.767,82.682,46.1621]
["bitfinex","SOLUSD",1646643931664,49.38551577,82.767,82.683,121.6]
["bitfinex","SOLUSD",1646643933464,49.38551577,82.767,82.682,46.1621]
["bitfinex","SOLUSD",1646643937865,49.38551577,82.767,82.683,121.6]
["bitfinex","SOLUSD",1646643938266,49.38551577,82.767,82.682,46.1621]
["bitfinex","SOLUSD",1646643938868,49.38551577,82.767,82.683,121.6]
["bitfinex","SOLUSD",1646643939270,49.38551577,82.767,82.682,46.1621]
["bitfinex","SOLUSD",1646643939970,24.0792,82.775,82.683,121.6]
["bitfinex","SOLUSD",1646643940171,1.62830225,82.788,82.683,147.46230043]
["bitfinex","SOLUSD",1646643940371,1.62830225,82.79,82.683,147.46230043]
["bitfinex","SOLUSD",1646643940571,1.62830225,82.8,82.685,121.6]
["bitfinex","SOLUSD",1646643940773,1.62830225,82.801,82.701,121.6]
["bitfinex","SOLUSD",1646643940972,1.62830225,82.801,82.7,14.68]
["bitfinex","SOLUSD",1646643940973,1.62830225,82.801,82.71,14.68]
["bitfinex","SOLUSD",1646643941173,62.08958573,82.8,82.711,22.5228]
["bitfinex","SOLUSD",1646643941373,62.08958573,82.8,82.712,121.6]
["bitfinex","SOLUSD",1646643941775,62.08958573,82.8,82.714,121.6]
["bitfinex","SOLUSD",1646643941776,23.1679,82.799,82.714,121.6]
["bitfinex","SOLUSD",1646643942174,23.1679,82.799,82.713,23.4625]
["bitfinex","SOLUSD",1646643942375,23.1679,82.799,82.714,121.6]
["bitfinex","SOLUSD",1646643942775,23.1679,82.799,82.713,23.4625]
["bitfinex","SOLUSD",1646643943475,23.1679,82.799,82.714,121.6]
["bitfinex","SOLUSD",1646643943677,23.1679,82.799,82.715,6.041]
["bitfinex","SOLUSD",1646643944478,50.92107081,82.799,82.713,23.4625]
["bitfinex","SOLUSD",1646643946596,121.6,82.798,82.713,23.4625]
["bitfinex","SOLUSD",1646643946799,124.43613526,82.798,82.713,23.4625]
["bitfinex","SOLUSD",1646643946997,121.6,82.796,82.713,23.4625]
["bitfinex","SOLUSD",1646643947400,30.58930607,82.795,82.713,23.4625]
["bitfinex","SOLUSD",1646643947799,2.83613526,82.794,82.713,23.4625]
["bitfinex","SOLUSD",1646643948001,152.18930607,82.794,82.711,22.5228]
["bitfinex","SOLUSD",1646643948203,1.62830225,82.789,82.711,22.5228]
["bitfinex","SOLUSD",1646643948700,1.62830225,82.786,82.711,22.5228]
["bitfinex","SOLUSD",1646643948900,121.6,82.784,82.711,22.5228]
["bitfinex","SOLUSD",1646643949302,30.58930607,82.783,82.711,22.5228]
["bitfinex","SOLUSD",1646643949799,63.76523905,82.785,82.711,22.5228]
["bitfinex","SOLUSD",1646643950700,63.76523905,82.785,82.712,24.6431]
["bitfinex","SOLUSD",1646643951102,2.83613526,82.797,82.714,121.6]
["bitfinex","SOLUSD",1646643951407,24.5372,82.81,82.714,121.6]
["bitfinex","SOLUSD",1646643951408,1.62830225,82.807,82.714,121.6]
["bitfinex","SOLUSD",1646643951602,1.62830225,82.804,82.712,24.6431]
["bitfinex","SOLUSD",1646643951805,1.62830225,82.803,82.712,24.6431]
["bitfinex","SOLUSD",1646643952004,1.62830225,82.801,82.712,24.6431]
["bitfinex","SOLUSD",1646643952704,29.38147306,82.801,82.712,24.6431]
["bitfinex","SOLUSD",1646643954107,1.62830225,82.796,82.712,24.6431]
["bitfinex","SOLUSD",1646643954506,1.62830225,82.795,82.712,24.6431]
["bitfinex","SOLUSD",1646643954706,1.62830225,82.785,82.712,24.6431]
["bitfinex","SOLUSD",1646643955104,1.62830225,82.784,82.712,24.6431]
["bitfinex","SOLUSD",1646643955306,1.62830225,82.782,82.712,24.6431]
["bitfinex","SOLUSD",1646643955505,29.38147306,82.783,82.712,24.6431]
["bitfinex","SOLUSD",1646643955705,55.09397238,82.781,82.712,24.6431]
["bitfinex","SOLUSD",1646643957105,1.62830225,82.777,82.712,24.6431]
["bitfinex","SOLUSD",1646643959609,1.62830225,82.776,82.712,24.6431]
["bitfinex","SOLUSD",1646643959808,1.62830225,82.77,82.712,24.6431]
["bitfinex","SOLUSD",1646643960807,1.62830225,82.77,82.67,14.68]
["bitfinex","SOLUSD",1646643961008,1.62830225,82.769,82.683,24.2181]
["bitfinex","SOLUSD",1646643961407,1.62830225,82.769,82.684,121.6]
["bitfinex","SOLUSD",1646643961610,1.62830225,82.769,82.683,24.2181]
["bitfinex","SOLUSD",1646643961809,58.89722574,82.768,82.701,31.4949006]
["bitfinex","SOLUSD",1646643962211,58.89722574,82.768,82.704,24.8723]
["bitfinex","SOLUSD",1646643964414,1.62830225,82.77,82.704,24.8723]
["bitfinex","SOLUSD",1646643964615,1.62830225,82.78,82.71,14.68]
["bitfinex","SOLUSD",1646643964812,1.62830225,82.783,82.711,121.6]
["bitfinex","SOLUSD",1646643965015,1.62830225,82.792,82.711,144.3151]
["bitfinex","SOLUSD",1646643965217,1.62830225,82.792,82.711,170.17740043]
["bitfinex","SOLUSD",1646643965413,1.62830225,82.799,82.713,121.6]
["bitfinex","SOLUSD",1646643965614,1.62830225,82.801,82.715,121.6]
["bitfinex","SOLUSD",1646643965814,1.62830225,82.804,82.731,121.6]
["bitfinex","SOLUSD",1646643966015,54.66712204,82.81,82.741,121.6]
["bitfinex","SOLUSD",1646643966215,1.62830225,82.814,82.75,14.68]
["bitfinex","SOLUSD",1646643966516,1.62830225,82.814,82.751,23.6354]
["bitfinex","SOLUSD",1646643966718,1.62830225,82.813,82.751,23.6354]
["bitfinex","SOLUSD",1646643967315,56.77246887,82.812,82.751,23.6354]
["bitfinex","SOLUSD",1646643967516,1.62830225,82.807,82.751,23.6354]
["bitfinex","SOLUSD",1646643967717,1.62830225,82.798,82.751,23.6354]
["bitfinex","SOLUSD",1646643968116,1.62830225,82.796,82.742,22.7151]
["bitfinex","SOLUSD",1646643968317,1.62830225,82.794,82.742,22.7151]
["bitfinex","SOLUSD",1646643968518,48.77297139,82.795,82.742,22.7151]
["bitfinex","SOLUSD",1646643968717,48.77297139,82.795,82.719,23.495]
["bitfinex","SOLUSD",1646643968918,1.62830225,82.79,82.719,23.495]
["bitfinex","SOLUSD",1646643969118,1.62830225,82.782,82.719,23.495]
["bitfinex","SOLUSD",1646643969318,1.62830225,82.784,82.72,34.54471368]
["bitfinex","SOLUSD",1646643969519,1.62830225,82.784,82.72,49.22471368]
["bitfinex","SOLUSD",1646643969721,1.62830225,82.789,82.72,49.22471368]
["bitfinex","SOLUSD",1646643969919,48.77297139,82.795,82.72,49.22471368]
["bitfinex","SOLUSD",1646643970120,1.62830225,82.793,82.72,49.22471368]
["bitfinex","SOLUSD",1646643970318,1.62830225,82.79,82.72,49.22471368]
["bitfinex","SOLUSD",1646643970520,1.62830225,82.792,82.72,49.22471368]
["bitfinex","SOLUSD",1646643971122,1.62830225,82.793,82.72,49.22471368]
["bitfinex","SOLUSD",1646643971326,48.77297139,82.795,82.72,49.22471368]
["bitfinex","SOLUSD",1646643975224,1.62830225,82.8,82.72,49.22471368]
["bitfinex","SOLUSD",1646643975426,1.62830225,82.803,82.721,121.6]
["bitfinex","SOLUSD",1646643975624,22.7393,82.806,82.721,147.46230043]
["bitfinex","SOLUSD",1646643976225,1.62830225,82.807,82.72,49.22471368]
["bitfinex","SOLUSD",1646643976226,1.62830225,82.807,82.723,121.6]
["bitfinex","SOLUSD",1646643976425,53.19392181,82.825,82.723,121.6]
["bitfinex","SOLUSD",1646643976426,1.62830225,82.811,82.723,121.6]
["bitfinex","SOLUSD",1646643976627,1.62830225,82.818,82.725,121.6]
["bitfinex","SOLUSD",1646643976827,1.62830225,82.819,82.725,121.6]
["bitfinex","SOLUSD",1646643977025,1.62830225,82.825,82.727,121.6]
["bitfinex","SOLUSD",1646643977227,23.878,82.837,82.741,121.6]
["bitfinex","SOLUSD",1646643977228,1.62830225,82.827,82.741,121.6]
["bitfinex","SOLUSD",1646643977430,1.62830225,82.828,82.743,121.6]
["bitfinex","SOLUSD",1646643977627,1.62830225,82.826,82.743,121.6]
["bitfinex","SOLUSD",1646643977926,23.878,82.837,82.744,1.74532865]
["bitfinex","SOLUSD",1646643977927,1.62830225,82.824,82.744,1.74532865]
["bitfinex","SOLUSD",1646643978129,52.28058573,82.825,82.744,1.74532865]
["bitfinex","SOLUSD",1646643978529,1.62830225,82.824,82.744,1.74532865]
["bitfinex","SOLUSD",1646643978753,50.65228348,82.825,82.744,1.74532865]
["bitfinex","SOLUSD",1646643980438,76.21451961,82.825,82.744,1.74532865]
["bitfinex","SOLUSD",1646643980641,50.65228348,82.825,82.744,1.74532865]
["bitfinex","SOLUSD",1646643983845,23.878,82.837,82.744,1.74532865]
["bitfinex","SOLUSD",1646643984145,3.28096971,82.868,82.744,1.74532865]
["bitfinex","SOLUSD",1646643984146,1.62830225,82.847,82.746,121.6]
["bitfinex","SOLUSD",1646643984345,1.62830225,82.847,82.761,121.6]
["bitfinex","SOLUSD",1646643984545,1.62830225,82.855,82.763,121.6]
["bitfinex","SOLUSD",1646643984946,50.76290495,82.852,82.765,121.6]
["bitfinex","SOLUSD",1646643985147,50.76290495,82.852,82.781,121.6]
["bitfinex","SOLUSD",1646643985346,50.76290495,82.852,82.78,14.68]
["bitfinex","SOLUSD",1646643985347,50.76290495,82.852,82.783,121.6]
["bitfinex","SOLUSD",1646643985946,50.76290495,82.852,82.782,32.56973039]
["bitfinex","SOLUSD",1646643988258,50.76290495,82.852,82.783,121.6]
["bitfinex","SOLUSD",1646643988459,1.62830225,82.86,82.783,121.6]
["bitfinex","SOLUSD",1646643988759,24.45010225,82.868,82.783,121.6]
["bitfinex","SOLUSD",1646643988960,1.62830225,82.867,82.783,121.6]
["bitfinex","SOLUSD",1646643989461,55.15230298,82.854,82.783,129.93]
["bitfinex","SOLUSD",1646643990562,1.62830225,82.865,82.783,147.7286]
["bitfinex","SOLUSD",1646643990764,1.62830225,82.879,82.785,121.6]
["bitfinex","SOLUSD",1646643991263,1.62830225,82.884,82.785,121.6]
["bitfinex","SOLUSD",1646643991464,52.99209938,82.883,82.787,121.6]
["bitfinex","SOLUSD",1646643991663,52.99209938,82.883,82.801,121.6]
["bitfinex","SOLUSD",1646643991864,51.36379713,82.883,82.805,121.6]
["bitfinex","SOLUSD",1646643992166,51.36379713,82.883,82.811,121.6]
["bitfinex","SOLUSD",1646643992364,51.36379713,82.883,82.81,14.68]
["bitfinex","SOLUSD",1646643992966,52.99209938,82.883,82.81,14.68]
["bitfinex","SOLUSD",1646643993366,1.62830225,82.881,82.81,14.68]
["bitfinex","SOLUSD",1646643993567,1.62830225,82.882,82.81,14.68]
["bitfinex","SOLUSD",1646643993972,51.36379713,82.883,82.81,14.68]
["bitfinex","SOLUSD",1646643994270,51.36379713,82.883,82.811,29.90527996]
["bitfinex","SOLUSD",1646643994469,51.36379713,82.883,82.812,121.6]
["bitfinex","SOLUSD",1646643994670,51.36379713,82.883,82.814,121.6]
["bitfinex","SOLUSD",1646643995271,1.62830225,82.896,82.814,121.6]
["bitfinex","SOLUSD",1646643995472,1.62830225,82.897,82.816,121.6]
["bitfinex","SOLUSD",1646643995671,1.62830225,82.897,82.821,121.6]
["bitfinex","SOLUSD",1646643995969,1.62830225,82.912,82.821,121.6]
["bitfinex","SOLUSD",1646643996170,1.62830225,82.93,82.821,121.6]
["bitfinex","SOLUSD",1646643996369,60.62387574,82.929,82.822,29.14516443]
["bitfinex","SOLUSD",1646643996569,60.62387574,82.929,82.825,121.6]
["bitfinex","SOLUSD",1646643996772,1.62830225,82.927,82.83,14.68]
["bitfinex","SOLUSD",1646643997070,1.62830225,82.919,82.825,23.6905]
["bitfinex","SOLUSD",1646643997269,1.62830225,82.92,82.825,23.6905]
["bitfinex","SOLUSD",1646643997468,31.92901873,82.918,82.825,23.6905]
["bitfinex","SOLUSD",1646643997669,28.54501796,82.918,82.83,14.68]
["bitfinex","SOLUSD",1646643997872,28.54501796,82.918,82.831,121.6]
["bitfinex","SOLUSD",1646643997873,25.7088827,82.918,82.831,121.6]
["bitfinex","SOLUSD",1646643998070,60.62387574,82.929,82.831,121.6]
["bitfinex","SOLUSD",1646643998869,49.5554,82.936,82.831,121.6]
["bitfinex","SOLUSD",1646643999072,49.5554,82.936,82.831,139.6541]
["bitfinex","SOLUSD",1646643999473,29.09288347,82.963,82.831,160.63986488]
["bitfinex","SOLUSD",1646643999674,1.62830225,82.973,82.841,194.58]
["bitfinex","SOLUSD",1646643999871,1.62830225,82.979,82.851,194.58]
["bitfinex","SOLUSD",1646644000075,1.62830225,82.979,82.871,121.6]
["bitfinex","SOLUSD",1646644000272,1.62830225,82.996,82.881,121.6]
["bitfinex","SOLUSD",1646644000478,1.62830225,82.996,82.92,88.82959236]
["bitfinex","SOLUSD",1646644000676,1.62830225,83.012,82.93,14.68]
["bitfinex","SOLUSD",1646644000871,51.76742533,83.011,82.931,9.41695786]
["bitfinex","SOLUSD",1646644001071,51.76742533,83.011,82.931,56.70685786]
["bitfinex","SOLUSD",1646644001678,51.76742533,83.011,82.931,47.2899]
["bitfinex","SOLUSD",1646644002071,2.83613526,83.01,82.879,60.61]
["bitfinex","SOLUSD",1646644002272,56.08928969,83.01,82.91,14.68]
["bitfinex","SOLUSD",1646644002472,24.9776,83.009,82.911,24.6836]
["bitfinex","SOLUSD",1646644002672,80.16071761,83.009,82.911,24.6836]
["bitfinex","SOLUSD",1646644002874,55.18311761,83.008,82.911,24.6836]
["bitfinex","SOLUSD",1646644003273,55.18311761,83.007,82.911,24.6836]
["bitfinex","SOLUSD",1646644003473,70.19409325,83.007,82.911,24.6836]
["bitfinex","SOLUSD",1646644003674,70.19409325,83.006,82.912,31.02516225]
["bitfinex","SOLUSD",1646644003875,43.32462229,83.006,82.912,31.02516225]
["bitfinex","SOLUSD",1646644004075,2.83613526,83.005,82.912,31.02516225]
["bitfinex","SOLUSD",1646644004474,24.9776,83.009,82.912,31.02516225]
["bitfinex","SOLUSD",1646644004475,24.9776,83.009,82.912,152.62516225]
["bitfinex","SOLUSD",1646644004678,24.9776,83.009,82.913,24.60113695]
["bitfinex","SOLUSD",1646644005374,60.17088016,83.008,82.913,24.60113695]
["bitfinex","SOLUSD",1646644006176,60.17088016,83.008,82.912,49.39336225]
["bitfinex","SOLUSD",1646644006778,84.73501778,83.008,82.912,49.39336225]
["bitfinex","SOLUSD",1646644006977,60.17088016,83.008,82.912,49.39336225]
["bitfinex","SOLUSD",1646644007785,60.17088016,83.008,82.914,121.6]
["bitfinex","SOLUSD",1646644008193,60.17088016,83.008,82.916,121.6]
["bitfinex","SOLUSD",1646644008385,60.17088016,83.008,82.915,29.58161875]
["bitfinex","SOLUSD",1646644008386,1.62830225,83.062,82.931,121.6]
["bitfinex","SOLUSD",1646644008585,1.62830225,83.062,82.93,14.68]
["bitfinex","SOLUSD",1646644008586,47.328,83.066,82.933,121.6]
["bitfinex","SOLUSD",1646644008785,47.328,83.066,82.935,121.6]
["bitfinex","SOLUSD",1646644008987,47.328,83.066,82.95,14.68]
["bitfinex","SOLUSD",1646644009187,1.62830225,83.086,82.952,121.6]
["bitfinex","SOLUSD",1646644009385,75.11797253,83.133,82.951,24.1401]
["bitfinex","SOLUSD",1646644009386,1.60499484,83.096,83.02,183.56]
["bitfinex","SOLUSD",1646644009588,1.60499484,83.153,83.051,121.6]
["bitfinex","SOLUSD",1646644009785,4.9428489,83.199,83.06,14.68]
["bitfinex","SOLUSD",1646644009786,1.60499484,83.184,83.06,14.68]
["bitfinex","SOLUSD",1646644009986,1.60499484,83.182,83.07,14.68]
["bitfinex","SOLUSD",1646644010188,1.60499484,83.184,83.08,14.68]
["bitfinex","SOLUSD",1646644010390,1.60499484,83.192,83.09,14.68]
["bitfinex","SOLUSD",1646644010586,4.281899,83.222,83.09,14.68]
["bitfinex","SOLUSD",1646644010587,1.60499484,83.198,83.09,14.68]
["bitfinex","SOLUSD",1646644010790,1.60499484,83.198,83.1,183.56]
["bitfinex","SOLUSD",1646644010986,1.60499484,83.198,83.11,14.68]
["bitfinex","SOLUSD",1646644011189,4.281899,83.222,83.12,14.68]
["bitfinex","SOLUSD",1646644011190,1.60499484,83.22,83.12,14.68]
["bitfinex","SOLUSD",1646644011387,59.89651042,83.197,83.12,14.68]
["bitfinex","SOLUSD",1646644011789,2.83613526,83.196,83.05,183.56]
["bitfinex","SOLUSD",1646644012088,0.91,83.191,83.07,14.68]
["bitfinex","SOLUSD",1646644012286,51.65479063,83.18,83.04,14.68]
["bitfinex","SOLUSD",1646644012505,28.14595729,83.179,83.04,14.68]
["bitfinex","SOLUSD",1646644012707,121.6,83.178,83.04,14.68]
["bitfinex","SOLUSD",1646644013104,2.83613526,83.177,83.04,14.68]
["bitfinex","SOLUSD",1646644013705,22.9483,83.179,83.041,51.42945475]
["bitfinex","SOLUSD",1646644014305,5.4895587,83.178,83.042,22.9284]
["bitfinex","SOLUSD",1646644014506,8.32569396,83.178,83.042,22.9284]
["bitfinex","SOLUSD",1646644014707,2.83613526,83.177,83.042,22.9284]
["bitfinex","SOLUSD",1646644015309,121.6,83.175,83.04,14.68]
["bitfinex","SOLUSD",1646644015505,121.6,83.169,83.04,14.68]
["bitfinex","SOLUSD",1646644015706,14.68,83.17,83.04,14.68]
["bitfinex","SOLUSD",1646644015707,64.11056952,83.167,83.04,14.68]
["bitfinex","SOLUSD",1646644015908,118.4165132,83.167,83.04,14.68]
["bitfinex","SOLUSD",1646644016306,2.83613526,83.166,83.04,14.68]
["bitfinex","SOLUSD",1646644017108,25.73237668,83.166,83.04,14.68]
["bitfinex","SOLUSD",1646644017409,2.83613526,83.165,83.04,14.68]
["bitfinex","SOLUSD",1646644017810,124.43613526,83.165,83.04,14.68]
["bitfinex","SOLUSD",1646644018011,121.6,83.164,83.04,14.68]
["bitfinex","SOLUSD",1646644018211,124.43613526,83.164,83.04,14.68]
["bitfinex","SOLUSD",1646644018413,121.6,83.164,83.04,14.68]
["bitfinex","SOLUSD",1646644018611,2.83613526,83.163,83.04,14.68]
["bitfinex","SOLUSD",1646644018812,2.83613526,83.163,83.041,23.983]
["bitfinex","SOLUSD",1646644020416,113.87086952,83.167,83.042,121.6]
["bitfinex","SOLUSD",1646644020615,113.87086952,83.167,83.042,136.61948329]
["bitfinex","SOLUSD",1646644020817,113.87086952,83.167,83.043,28.38735475]
["bitfinex","SOLUSD",1646644021018,113.87086952,83.167,83.043,43.40683804]
["bitfinex","SOLUSD",1646644021417,113.87086952,83.167,83.044,28.38735475]
["bitfinex","SOLUSD",1646644021616,113.87086952,83.167,83.043,15.01948329]
["bitfinex","SOLUSD",1646644021818,119.84233633,83.167,83.041,23.983]
["bitfinex","SOLUSD",1646644022019,121.6,83.166,83.041,23.983]
["bitfinex","SOLUSD",1646644022621,121.6,83.166,83.042,121.6]
["bitfinex","SOLUSD",1646644023018,121.6,83.166,83.041,52.37035475]
["bitfinex","SOLUSD",1646644023218,2.83613526,83.165,83.041,52.37035475]
["bitfinex","SOLUSD",1646644023622,121.6,83.166,83.041,52.37035475]
["bitfinex","SOLUSD",1646644024018,121.6,83.166,83.041,23.983]
["bitfinex","SOLUSD",1646644024318,2.83613526,83.165,83.041,23.983]
["bitfinex","SOLUSD",1646644024919,121.6,83.164,83.041,23.983]
["bitfinex","SOLUSD",1646644025318,121.6,83.162,83.041,23.983]
["bitfinex","SOLUSD",1646644025719,121.6,83.16,83.041,23.983]
["bitfinex","SOLUSD",1646644026122,121.6,83.149,83.04,14.68]
["bitfinex","SOLUSD",1646644026321,18.0648,83.15,83.01,39.3492]
["bitfinex","SOLUSD",1646644026322,0.91,83.141,83.01,39.3492]
["bitfinex","SOLUSD",1646644026520,4.9972598,83.14,83.01,24.6692]
["bitfinex","SOLUSD",1646644026720,4.9972598,83.14,82.94,183.56]
["bitfinex","SOLUSD",1646644026721,4.48065801,83.128,82.94,183.56]
["bitfinex","SOLUSD",1646644026921,0.91,83.111,82.941,69.3226]
["bitfinex","SOLUSD",1646644027221,180.9422795,83.089,82.958,121.6]
["bitfinex","SOLUSD",1646644027421,121.6,83.087,82.97,14.68]
["bitfinex","SOLUSD",1646644027620,121.6,83.087,82.971,46.5852]
["bitfinex","SOLUSD",1646644027822,2.83613526,83.087,82.972,121.6]
["bitfinex","SOLUSD",1646644028422,124.43613526,83.087,82.973,28.38735475]
["bitfinex","SOLUSD",1646644028626,124.43613526,83.087,82.971,46.5852]
["bitfinex","SOLUSD",1646644029022,121.6,83.087,82.971,46.5852]
["bitfinex","SOLUSD",1646644029223,46.3359,83.088,82.971,46.5852]
["bitfinex","SOLUSD",1646644029623,4.8265018,83.087,82.971,46.5852]
["bitfinex","SOLUSD",1646644029824,46.3359,83.088,82.971,46.5852]
["bitfinex","SOLUSD",1646644030022,121.6,83.087,82.971,46.5852]
["bitfinex","SOLUSD",1646644030423,18.0788,83.08,82.971,46.5852]
["bitfinex","SOLUSD",1646644031022,121.6,83.079,82.971,46.5852]
["bitfinex","SOLUSD",1646644031423,121.6,83.069,82.971,46.5852]
["bitfinex","SOLUSD",1646644031627,121.6,83.067,82.971,46.5852]
["bitfinex","SOLUSD",1646644031824,58.58243211,83.068,82.971,46.5852]
["bitfinex","SOLUSD",1646644032023,58.58243211,83.068,82.972,121.6]
["bitfinex","SOLUSD",1646644032528,58.58243211,83.068,82.973,27.75988809]
["bitfinex","SOLUSD",1646644033326,121.6,83.067,82.971,46.5852]
["bitfinex","SOLUSD",1646644033627,58.58243211,83.068,82.97,14.68]
["bitfinex","SOLUSD",1646644033830,4.57519336,83.067,82.97,14.68]
["bitfinex","SOLUSD",1646644034027,58.58243211,83.068,82.97,14.68]
["bitfinex","SOLUSD",1646644034327,126.80691121,83.067,82.97,14.68]
["bitfinex","SOLUSD",1646644034527,121.6,83.067,82.97,14.68]
["bitfinex","SOLUSD",1646644034727,127.07032127,83.067,82.97,14.68]
["bitfinex","SOLUSD",1646644034929,58.58243211,83.068,82.97,14.68]
["bitfinex","SOLUSD",1646644035228,58.58243211,83.068,82.97,22.34]
["bitfinex","SOLUSD",1646644035532,58.58243211,83.068,82.971,27.75988809]
["bitfinex","SOLUSD",1646644035727,58.58243211,83.068,82.972,23.341]
["bitfinex","SOLUSD",1646644035929,58.58243211,83.068,82.97,14.68]
["bitfinex","SOLUSD",1646644036127,7.72067021,83.067,82.95,15.01948329]
["bitfinex","SOLUSD",1646644036330,121.6,83.066,82.95,14.68]
["bitfinex","SOLUSD",1646644036528,124.43613526,83.066,82.95,14.68]
["bitfinex","SOLUSD",1646644036730,2.83613526,83.065,82.95,14.68]
["bitfinex","SOLUSD",1646644037130,1.60499484,83.057,82.95,14.68]
["bitfinex","SOLUSD",1646644037330,123.20499484,83.059,82.95,14.68]
["bitfinex","SOLUSD",1646644037532,23.5508,83.058,82.95,14.68]
["bitfinex","SOLUSD",1646644037730,28.34111583,83.058,82.95,14.68]
["bitfinex","SOLUSD",1646644037929,23.5508,83.058,82.951,121.6]
["bitfinex","SOLUSD",1646644038133,1.60499484,83.075,82.98,18.0684]
["bitfinex","SOLUSD",1646644038332,1.60499484,83.08,82.981,47.3389]
["bitfinex","SOLUSD",1646644038531,1.60499484,83.081,82.981,47.3389]
["bitfinex","SOLUSD",1646644038733,1.60499484,83.081,82.982,121.6]
["bitfinex","SOLUSD",1646644038934,1.60499484,83.092,82.982,121.6]
["bitfinex","SOLUSD",1646644039132,1.60499484,83.108,82.991,121.6]
["bitfinex","SOLUSD",1646644039332,1.60499484,83.124,83.021,121.6]
["bitfinex","SOLUSD",1646644039533,1.60499484,83.126,83.031,121.6]
["bitfinex","SOLUSD",1646644039732,49.1113434,83.123,83.04,14.68]
["bitfinex","SOLUSD",1646644040333,49.1113434,83.123,83.041,47.2445]
["bitfinex","SOLUSD",1646644041133,1.60499484,83.113,83.015,23.0012]
["bitfinex","SOLUSD",1646644041332,121.6,83.122,83.02,14.68]
["bitfinex","SOLUSD",1646644041333,121.6,83.109,83.02,14.68]
["bitfinex","SOLUSD",1646644041635,1.60499484,83.101,83.02,14.68]
["bitfinex","SOLUSD",1646644041833,1.60499484,83.1,83.016,47.2445]
["bitfinex","SOLUSD",1646644042034,121.6,83.092,83.016,47.2445]
["bitfinex","SOLUSD",1646644042434,121.6,83.089,83.016,47.2445]
["bitfinex","SOLUSD",1646644042834,18.0723,83.09,83.016,47.2445]
["bitfinex","SOLUSD",1646644043034,18.0723,83.09,83.0,14.68]
["bitfinex","SOLUSD",1646644043235,1.60499484,83.085,82.984,47.2445]
["bitfinex","SOLUSD",1646644043435,1.60499484,83.081,82.984,47.2445]
["bitfinex","SOLUSD",1646644043635,5.15823277,83.087,82.984,47.2445]
["bitfinex","SOLUSD",1646644043636,1.60499484,83.077,82.984,47.2445]
["bitfinex","SOLUSD",1646644043836,18.0769,83.07,82.984,47.2445]
["bitfinex","SOLUSD",1646644045037,2.83613526,83.069,82.984,47.2445]
["bitfinex","SOLUSD",1646644045337,124.43613526,83.069,82.984,47.2445]
["bitfinex","SOLUSD",1646644045538,18.079,83.06,82.98,14.68]
["bitfinex","SOLUSD",1646644045738,57.37900719,83.058,82.98,14.68]
["bitfinex","SOLUSD",1646644046937,121.6,83.057,82.98,14.68]
["bitfinex","SOLUSD",1646644047138,18.081,83.05,82.98,14.68]
["bitfinex","SOLUSD",1646644048138,18.081,83.05,82.962,48.0321]
["bitfinex","SOLUSD",1646644048939,18.081,83.05,82.97,14.68]
["bitfinex","SOLUSD",1646644049541,18.081,83.05,82.962,48.0321]
["bitfinex","SOLUSD",1646644050641,18.081,83.05,82.97,14.68]
["bitfinex","SOLUSD",1646644051044,18.081,83.05,82.962,48.0321]
["bitfinex","SOLUSD",1646644052042,123.20499484,83.057,82.962,48.0321]
["bitfinex","SOLUSD",1646644052643,121.6,83.057,82.962,48.0321]
["bitfinex","SOLUSD",1646644053142,1.60499484,83.051,82.962,48.0321]
["bitfinex","SOLUSD",1646644053341,1.60499484,83.052,82.962,48.0321]
["bitfinex","SOLUSD",1646644054143,1.60499484,83.051,82.962,48.0321]
["bitfinex","SOLUSD",1646644054545,18.0808,83.05,82.984,22.5209]
["bitfinex","SOLUSD",1646644054944,19.68579484,83.05,82.984,22.5209]
["bitfinex","SOLUSD",1646644055144,121.6,83.049,82.984,22.5209]
["bitfinex","SOLUSD",1646644055346,1.60499484,83.043,82.962,23.6625]
["bitfinex","SOLUSD",1646644055546,1.60499484,83.04,82.962,23.6625]
["bitfinex","SOLUSD",1646644055945,1.60499484,83.034,82.962,23.6625]
["bitfinex","SOLUSD",1646644056145,1.60499484,83.033,82.962,23.6625]
["bitfinex","SOLUSD",1646644056347,54.66990758,83.029,82.962,23.6625]
["bitfinex","SOLUSD",1646644057246,54.66990758,83.029,82.963,23.7159]
["bitfinex","SOLUSD",1646644057446,121.6,83.028,82.963,23.7159]
["bitfinex","SOLUSD",1646644057647,54.66990758,83.029,82.963,23.7159]
["bitfinex","SOLUSD",1646644058247,1.60499484,83.04,82.963,23.7159]
["bitfinex","SOLUSD",1646644058447,1.60499484,83.047,82.964,121.6]
["bitfinex","SOLUSD",1646644058645,1.60499484,83.054,82.97,18.0739]
["bitfinex","SOLUSD",1646644058846,1.60499484,83.054,82.98,14.68]
["bitfinex","SOLUSD",1646644059047,1.60499484,83.056,82.981,23.7159]
["bitfinex","SOLUSD",1646644059248,48.50961991,83.047,82.981,23.7159]
["bitfinex","SOLUSD",1646644059748,50.11461475,83.047,82.981,23.7159]
["bitfinex","SOLUSD",1646644059946,48.50961991,83.047,82.981,23.7159]
["bitfinex","SOLUSD",1646644060146,50.11461475,83.047,82.981,23.7159]
["bitfinex","SOLUSD",1646644060546,48.50961991,83.047,82.981,23.7159]
["bitfinex","SOLUSD",1646644060750,123.20499484,83.046,82.981,23.7159]
["bitfinex","SOLUSD",1646644060947,1.60499484,83.045,82.981,23.7159]
["bitfinex","SOLUSD",1646644061469,48.50961991,83.047,82.981,23.7159]
["bitfinex","SOLUSD",1646644062468,48.50961991,83.047,83.02,1.1223744]
["bitfinex","SOLUSD",1646644063971,1.60499484,83.062,83.02,1.1223744]
["bitfinex","SOLUSD",1646644064170,1.60499484,83.071,83.02,1.1223744]
["bitfinex","SOLUSD",1646644064371,1.60499484,83.07,83.02,1.1223744]
["bitfinex","SOLUSD",1646644064673,1.60499484,83.073,83.02,1.1223744]
["bitfinex","SOLUSD",1646644064870,58.34769734,83.071,83.02,1.1223744]
["bitfinex","SOLUSD",1646644065671,26.58109484,83.079,83.02,1.1223744]
["bitfinex","SOLUSD",1646644066073,24.9761,83.079,83.02,1.1223744]
["bitfinex","SOLUSD",1646644066272,1.60499484,83.086,83.02,1.1223744]
["bitfinex","SOLUSD",1646644066472,1.60499484,83.086,83.03,14.68]
["bitfinex","SOLUSD",1646644066673,1.60499484,83.093,83.031,24.9933]
["bitfinex","SOLUSD",1646644066871,1.60499484,83.096,83.031,24.9933]
["bitfinex","SOLUSD",1646644067273,1.60499484,83.097,83.031,24.9933]
["bitfinex","SOLUSD",1646644067672,1.60499484,83.098,83.031,24.9933]
["bitfinex","SOLUSD",1646644068071,54.56285515,83.099,83.031,24.9933]
["bitfinex","SOLUSD",1646644070781,121.6,83.098,83.031,24.9933]
["bitfinex","SOLUSD",1646644071081,1.60499484,83.082,83.031,24.9933]
["bitfinex","SOLUSD",1646644071280,19.67899484,83.08,83.031,24.9933]
["bitfinex","SOLUSD",1646644071480,18.55662044,83.08,83.031,24.9933]
["bitfinex","SOLUSD",1646644071682,0.48262044,83.08,83.031,24.9933]
["bitfinex","SOLUSD",1646644072285,52.83109484,83.085,83.031,24.9933]
["bitfinex","SOLUSD",1646644074390,3.28096971,83.104,83.031,24.9933]
["bitfinex","SOLUSD",1646644074587,3.28096971,83.133,83.031,24.9933]
["bitfinex","SOLUSD",1646644074789,3.28096971,83.153,83.038,121.6]
["bitfinex","SOLUSD",1646644074987,3.28096971,83.153,83.051,121.6]
["bitfinex","SOLUSD",1646644075190,3.28096971,83.168,83.07,18.0524]
["bitfinex","SOLUSD",1646644075387,10.61451608,83.152,83.08,14.68]
["bitfinex","SOLUSD",1646644075587,45.59790624,83.151,83.08,14.68]
["bitfinex","SOLUSD",1646644077390,139.6597,83.15,83.05,14.68]
["bitfinex","SOLUSD",1646644077587,4.61884096,83.147,83.054,24.4719]
["bitfinex","SOLUSD",1646644077786,4.61884096,83.147,83.03,14.68]
["bitfinex","SOLUSD",1646644077986,4.52210663,83.137,83.02,14.68]
["bitfinex","SOLUSD",1646644078186,4.52210663,83.137,83.021,24.4719]
["bitfinex","SOLUSD",1646644078187,3.28096971,83.132,83.021,24.4719]
["bitfinex","SOLUSD",1646644078388,3.28096971,83.121,83.021,24.4719]
["bitfinex","SOLUSD",1646644078587,3.28096971,83.118,83.021,24.4719]
["bitfinex","SOLUSD",1646644078790,121.6,83.116,83.021,24.4719]
["bitfinex","SOLUSD",1646644078991,3.28096971,83.115,83.021,24.4719]
["bitfinex","SOLUSD",1646644079189,121.6,83.114,83.021,24.4719]
["bitfinex","SOLUSD",1646644079388,124.88096971,83.114,83.021,24.4719]
["bitfinex","SOLUSD",1646644079589,121.6,83.112,83.021,24.4719]
["bitfinex","SOLUSD",1646644079791,5.71458086,83.11,83.021,24.4719]
["bitfinex","SOLUSD",1646644079992,18.0738,83.09,83.021,24.4719]
["bitfinex","SOLUSD",1646644080193,126.86356726,83.087,82.986,79.5983]
["bitfinex","SOLUSD",1646644080391,121.6,83.085,82.987,46.5272]
["bitfinex","SOLUSD",1646644080591,14.68,83.08,82.954,15.01948329]
["bitfinex","SOLUSD",1646644080798,4.61817765,83.068,82.955,22.6129]
["bitfinex","SOLUSD",1646644080991,121.6,83.066,82.955,22.6129]
["bitfinex","SOLUSD",1646644081192,18.0898,83.04,82.955,22.6129]
["bitfinex","SOLUSD",1646644081394,56.78505802,83.039,82.955,22.6129]
["bitfinex","SOLUSD",1646644081592,56.78505802,83.039,82.956,50.78845475]
["bitfinex","SOLUSD",1646644081799,56.78505802,83.039,82.97,14.68]
["bitfinex","SOLUSD",1646644081991,56.78505802,83.039,82.971,28.6359]
["bitfinex","SOLUSD",1646644083592,56.78505802,83.039,82.971,22.6129]
["bitfinex","SOLUSD",1646644084593,56.78505802,83.039,82.972,121.6]
["bitfinex","SOLUSD",1646644084793,56.78505802,83.039,82.971,22.6129]
["bitfinex","SOLUSD",1646644085593,56.78505802,83.039,82.972,6.023]
["bitfinex","SOLUSD",1646644086797,47.8256,83.067,82.974,121.6]
["bitfinex","SOLUSD",1646644086996,3.28096971,83.092,82.974,121.6]
["bitfinex","SOLUSD",1646644087197,3.28096971,83.102,82.976,121.6]
["bitfinex","SOLUSD",1646644087396,55.41475614,83.106,82.975,103.69625475]
["bitfinex","SOLUSD",1646644087397,48.8674,83.106,82.991,121.6]
["bitfinex","SOLUSD",1646644087596,48.8674,83.106,82.99,14.68]
["bitfinex","SOLUSD",1646644087597,48.8674,83.106,83.01,18.0675]
["bitfinex","SOLUSD",1646644087799,53.59497367,83.105,83.02,14.68]
["bitfinex","SOLUSD",1646644087997,53.59497367,83.105,83.021,23.2154]
["bitfinex","SOLUSD",1646644088598,53.59497367,83.105,83.022,24.7694]
["bitfinex","SOLUSD",1646644089200,18.07,83.1,83.022,24.7694]
["bitfinex","SOLUSD",1646644093310,53.59497367,83.105,83.03,18.0632]
["bitfinex","SOLUSD",1646644093507,53.59497367,83.105,83.04,14.68]
["bitfinex","SOLUSD",1646644093808,53.59497367,83.105,83.041,23.4763]
["bitfinex","SOLUSD",1646644094008,22.5562,83.126,83.041,23.4763]
["bitfinex","SOLUSD",1646644094207,22.5562,83.126,83.042,121.6]
["bitfinex","SOLUSD",1646644094607,22.5562,83.126,83.041,23.4763]
["bitfinex","SOLUSD",1646644095031,49.52434467,83.125,83.041,23.4763]
["bitfinex","SOLUSD",1646644095608,49.52434467,83.125,83.051,121.6]
["bitfinex","SOLUSD",1646644095808,49.52434467,83.125,83.04,74.8649]
["bitfinex","SOLUSD",1646644095809,49.52434467,83.125,83.06,14.68]
["bitfinex","SOLUSD",1646644096013,49.52434467,83.125,83.07,14.68]
["bitfinex","SOLUSD",1646644103037,49.52434467,83.125,83.053,24.254]
["bitfinex","SOLUSD",1646644112649,24.4232,83.139,83.054,121.6]
["bitfinex","SOLUSD",1646644113049,24.4232,83.139,83.054,148.47415475]
["bitfinex","SOLUSD",1646644113649,53.39062154,83.138,83.054,148.47415475]
["bitfinex","SOLUSD",1646644115651,53.39062154,83.138,83.054,166.75655475]
["bitfinex","SOLUSD",1646644116654,53.39062154,83.138,83.054,180.94565193]
["bitfinex","SOLUSD",1646644117352,53.39062154,83.138,83.054,59.34565193]
["bitfinex","SOLUSD",1646644118553,53.39062154,83.138,83.054,180.94565193]
["bitfinex","SOLUSD",1646644122158,53.39062154,83.138,83.054,59.34565193]
["bitfinex","SOLUSD",1646644122460,53.39062154,83.138,83.054,180.94565193]
["bitfinex","SOLUSD",1646644122760,53.39062154,83.138,83.054,59.34565193]
["bitfinex","SOLUSD",1646644123869,53.39062154,83.138,83.054,180.94565193]
["bitfinex","SOLUSD",1646644124060,53.39062154,83.138,83.054,59.34565193]
["bitfinex","SOLUSD",1646644124262,53.39062154,83.138,83.054,180.94565193]
["bitfinex","SOLUSD",1646644124661,53.39062154,83.138,83.054,59.34565193]
["bitfinex","SOLUSD",1646644125264,53.39062154,83.138,83.055,121.6]
["bitfinex","SOLUSD",1646644125462,3.28096971,83.155,83.071,121.6]
["bitfinex","SOLUSD",1646644125663,3.28096971,83.155,83.08,14.68]
["bitfinex","SOLUSD",1646644125863,6.54248997,83.158,83.081,23.2426]
["bitfinex","SOLUSD",1646644126063,3.28096971,83.169,83.081,23.2426]
["bitfinex","SOLUSD",1646644126266,3.28096971,83.176,83.082,39.01959718]
["bitfinex","SOLUSD",1646644126563,3.28096971,83.176,83.083,135.78909718]
["bitfinex","SOLUSD",1646644126564,47.27685902,83.175,83.083,135.78909718]
["bitfinex","SOLUSD",1646644126764,53.81801665,83.175,83.083,14.18909718]
["bitfinex","SOLUSD",1646644126966,6.54115763,83.174,83.083,14.18909718]
["bitfinex","SOLUSD",1646644127167,121.6,83.173,83.083,14.18909718]
["bitfinex","SOLUSD",1646644127365,6.54115763,83.174,83.082,24.8305]
["bitfinex","SOLUSD",1646644127366,124.88096971,83.171,83.082,24.8305]
["bitfinex","SOLUSD",1646644127566,3.28096971,83.162,83.082,24.8305]
["bitfinex","SOLUSD",1646644127766,62.76154554,83.159,83.082,24.8305]
["bitfinex","SOLUSD",1646644127966,6.54115763,83.158,83.082,24.8305]
["bitfinex","SOLUSD",1646644132069,3.28096971,83.155,83.082,24.8305]
["bitfinex","SOLUSD",1646644132269,3.28096971,83.153,83.082,24.8305]
["bitfinex","SOLUSD",1646644132572,3.28096971,83.154,83.082,24.8305]
["bitfinex","SOLUSD",1646644132770,3.28096971,83.155,83.082,24.8305]
["bitfinex","SOLUSD",1646644132970,3.28096971,83.153,83.082,24.8305]
["bitfinex","SOLUSD",1646644133370,3.28096971,83.154,83.082,24.8305]
["bitfinex","SOLUSD",1646644133973,3.28096971,83.152,83.082,24.8305]
["bitfinex","SOLUSD",1646644134176,3.28096971,83.154,83.082,24.8305]
["bitfinex","SOLUSD",1646644134875,3.28096971,83.153,83.082,24.8305]
["bitfinex","SOLUSD",1646644135276,18.0602,83.15,83.05,24.32806142]
["bitfinex","SOLUSD",1646644135479,60.84940986,83.136,83.053,14.18909718]
["bitfinex","SOLUSD",1646644135675,3.28096971,83.133,83.051,24.1478]
["bitfinex","SOLUSD",1646644135876,3.28096971,83.129,83.051,24.1478]
["bitfinex","SOLUSD",1646644136076,3.46043331,83.128,83.051,24.1478]
["bitfinex","SOLUSD",1646644136292,121.6,83.126,83.051,24.1478]
["bitfinex","SOLUSD",1646644136492,121.6,83.119,83.051,24.1478]
["bitfinex","SOLUSD",1646644136697,121.6,83.117,83.051,24.1478]
["bitfinex","SOLUSD",1646644137392,58.76796496,83.118,83.051,24.1478]
["bitfinex","SOLUSD",1646644138192,121.6,83.117,83.051,24.1478]
["bitfinex","SOLUSD",1646644138393,58.76796496,83.118,83.051,24.1478]
["bitfinex","SOLUSD",1646644138993,58.76796496,83.118,83.032,24.4162]
["bitfinex","SOLUSD",1646644139201,121.6,83.116,83.033,24.9628]
["bitfinex","SOLUSD",1646644139394,121.6,83.109,83.033,24.9628]
["bitfinex","SOLUSD",1646644139798,18.0677,83.11,83.033,24.9628]
["bitfinex","SOLUSD",1646644140298,124.43613526,83.109,83.033,24.9628]
["bitfinex","SOLUSD",1646644140497,124.43613526,83.109,83.004,18.3485]
["bitfinex","SOLUSD",1646644140498,121.6,83.097,83.004,18.3485]
["bitfinex","SOLUSD",1646644140697,121.6,83.097,83.005,24.9628]
["bitfinex","SOLUSD",1646644140698,0.20976166,83.096,83.005,24.9628]
["bitfinex","SOLUSD",1646644140902,151.35979342,83.097,83.005,24.9628]
["bitfinex","SOLUSD",1646644141096,2.83613526,83.096,83.005,24.9628]
["bitfinex","SOLUSD",1646644141297,2.83613526,83.095,83.005,24.9628]
["bitfinex","SOLUSD",1646644141500,121.6,83.094,83.005,24.9628]
["bitfinex","SOLUSD",1646644141996,2.83613526,83.093,83.005,24.9628]
["bitfinex","SOLUSD",1646644142796,121.6,83.091,83.005,24.9628]
["bitfinex","SOLUSD",1646644143196,121.6,83.089,83.005,24.9628]
["bitfinex","SOLUSD",1646644143597,121.6,83.087,83.005,24.9628]
["bitfinex","SOLUSD",1646644143796,121.6,83.085,83.005,24.9628]
["bitfinex","SOLUSD",1646644143995,121.6,83.083,83.005,24.9628]
["bitfinex","SOLUSD",1646644144196,121.6,83.083,82.997,18.3139]
["bitfinex","SOLUSD",1646644144399,53.66363577,83.084,82.991,22.5737]
["bitfinex","SOLUSD",1646644144400,0.23065597,83.078,82.991,22.5737]
["bitfinex","SOLUSD",1646644144797,121.6,83.076,82.991,22.5737]
["bitfinex","SOLUSD",1646644144996,0.24711641,83.075,82.96,14.68]
["bitfinex","SOLUSD",1646644145297,0.24711641,83.073,82.96,14.68]
["bitfinex","SOLUSD",1646644145495,18.0823,83.06,82.961,23.0528]
["bitfinex","SOLUSD",1646644145698,54.25679834,83.059,82.961,23.0528]
["bitfinex","SOLUSD",1646644146097,57.0929336,83.059,82.961,23.0528]
["bitfinex","SOLUSD",1646644146496,29.06052036,83.058,82.961,23.0528]
["bitfinex","SOLUSD",1646644146899,150.66052036,83.057,82.961,23.0528]
["bitfinex","SOLUSD",1646644147099,18.0809,83.05,82.961,23.0528]
["bitfinex","SOLUSD",1646644147496,121.6,83.049,82.961,23.0528]
["bitfinex","SOLUSD",1646644147698,18.0809,83.05,82.961,23.0528]
["bitfinex","SOLUSD",1646644148098,20.91703526,83.05,82.961,23.0528]
["bitfinex","SOLUSD",1646644148297,121.6,83.049,82.961,23.0528]
["bitfinex","SOLUSD",1646644148497,48.41653014,83.039,82.961,23.0528]
["bitfinex","SOLUSD",1646644148698,121.6,83.037,82.961,23.0528]
["bitfinex","SOLUSD",1646644148899,23.3739,83.038,82.961,23.0528]
["bitfinex","SOLUSD",1646644149298,121.6,83.037,82.961,23.0528]
["bitfinex","SOLUSD",1646644149900,2.83613526,83.037,82.961,23.0528]
["bitfinex","SOLUSD",1646644151498,2.83613526,83.037,82.956,23.1294]
["bitfinex","SOLUSD",1646644151499,131.70613526,83.037,82.956,23.1294]
["bitfinex","SOLUSD",1646644152103,147.8243851,83.036,82.956,23.1294]
["bitfinex","SOLUSD",1646644152301,18.0855,83.03,82.956,23.1294]
["bitfinex","SOLUSD",1646644152702,26.2243851,83.035,82.956,23.1294]
["bitfinex","SOLUSD",1646644152902,23.3739,83.038,82.956,23.1294]
["bitfinex","SOLUSD",1646644153103,23.3739,83.038,82.961,121.6]
["bitfinex","SOLUSD",1646644153302,23.3739,83.038,82.96,32.7576]
["bitfinex","SOLUSD",1646644153902,2.83613526,83.055,82.96,32.7576]
["bitfinex","SOLUSD",1646644154102,13.09287572,83.204,82.96,76.94619282]
["bitfinex","SOLUSD",1646644154103,24.4147,83.07,82.96,76.94619282]
["bitfinex","SOLUSD",1646644154302,24.4147,83.07,82.99,18.0664]
["bitfinex","SOLUSD",1646644154504,24.4147,83.07,83.0,14.68]
["bitfinex","SOLUSD",1646644154705,24.4147,83.07,83.001,24.9793]
["bitfinex","SOLUSD",1646644154903,62.63992512,83.069,83.001,24.9793]
["bitfinex","SOLUSD",1646644155304,62.63992512,83.069,83.002,121.6]
["bitfinex","SOLUSD",1646644155603,62.63992512,83.069,83.001,24.9793]
["bitfinex","SOLUSD",1646644156216,26.2243851,83.088,83.001,24.9793]
["bitfinex","SOLUSD",1646644156408,24.4147,83.087,83.001,24.9793]
["bitfinex","SOLUSD",1646644156807,24.4147,83.087,83.002,6.019]
["bitfinex","SOLUSD",1646644157210,64.23729264,83.086,83.002,6.019]
["bitfinex","SOLUSD",1646644157707,64.23729264,83.086,83.001,24.9793]
["bitfinex","SOLUSD",1646644157907,90.46167774,83.086,83.001,24.9793]
["bitfinex","SOLUSD",1646644159409,90.46167774,83.086,83.002,6.019]
["bitfinex","SOLUSD",1646644160209,90.46167774,83.086,83.001,24.9793]
["bitfinex","SOLUSD",1646644160810,212.06167774,83.086,83.001,24.9793]
["bitfinex","SOLUSD",1646644161027,18.0743,83.08,83.001,24.9793]
["bitfinex","SOLUSD",1646644161413,44.2986851,83.08,83.001,24.9793]
["bitfinex","SOLUSD",1646644163112,121.6,83.079,83.001,24.9793]
["bitfinex","SOLUSD",1646644163313,44.2986851,83.08,82.992,24.5871]
["bitfinex","SOLUSD",1646644163314,121.6,83.069,82.992,24.5871]
["bitfinex","SOLUSD",1646644163512,121.6,83.067,82.982,24.4861]
["bitfinex","SOLUSD",1646644163715,126.40342897,83.067,82.982,24.4861]
["bitfinex","SOLUSD",1646644164114,121.6,83.065,82.982,24.4861]
["bitfinex","SOLUSD",1646644164313,121.6,83.065,82.961,24.3432]
["bitfinex","SOLUSD",1646644164514,63.88245441,83.048,82.962,24.4861]
["bitfinex","SOLUSD",1646644164717,145.6923,83.047,82.962,24.4861]
["bitfinex","SOLUSD",1646644164918,148.52843526,83.047,82.962,24.4861]
["bitfinex","SOLUSD",1646644165114,2.83613526,83.046,82.962,24.4861]
["bitfinex","SOLUSD",1646644165519,145.6923,83.047,82.962,24.4861]
["bitfinex","SOLUSD",1646644166119,145.6923,83.047,82.962,23.9861]
["bitfinex","SOLUSD",1646644169322,2.83613526,83.046,82.962,23.9861]
["bitfinex","SOLUSD",1646644169522,18.0831,83.04,82.962,23.9861]
["bitfinex","SOLUSD",1646644171543,2.83613526,83.039,82.962,23.9861]
["bitfinex","SOLUSD",1646644172243,147.8243851,83.046,82.962,23.9861]
["bitfinex","SOLUSD",1646644172651,24.0923,83.047,82.962,23.9861]
["bitfinex","SOLUSD",1646644173246,24.0923,83.047,82.963,6.023]
["bitfinex","SOLUSD",1646644174048,24.0923,83.047,82.962,23.9861]
["bitfinex","SOLUSD",1646644174848,18.083,83.04,82.962,23.9861]
["bitfinex","SOLUSD",1646644175450,121.6,83.039,82.962,23.9861]
["bitfinex","SOLUSD",1646644175649,121.6,83.038,82.962,23.9861]
["bitfinex","SOLUSD",1646644175849,150.66052036,83.038,82.962,23.9861]
["bitfinex","SOLUSD",1646644176049,121.6,83.036,82.962,23.9861]
["bitfinex","SOLUSD",1646644176450,29.06052036,83.035,82.962,23.9861]
["bitfinex","SOLUSD",1646644176650,2.83613526,83.035,82.962,23.9861]
["bitfinex","SOLUSD",1646644176950,24.2892,83.037,82.962,23.9861]
["bitfinex","SOLUSD",1646644177150,24.2892,83.037,82.963,6.024]
["bitfinex","SOLUSD",1646644179151,147.8243851,83.036,82.963,6.024]
["bitfinex","SOLUSD",1646644179351,150.66052036,83.036,82.963,6.024]
["bitfinex","SOLUSD",1646644179551,29.06052036,83.035,82.963,6.024]
["bitfinex","SOLUSD",1646644179751,26.2243851,83.035,82.963,6.024]
["bitfinex","SOLUSD",1646644179952,26.2243851,83.034,82.963,6.024]
["bitfinex","SOLUSD",1646644180953,63.88245441,83.048,82.963,6.024]
["bitfinex","SOLUSD",1646644182455,24.9817,83.047,82.963,6.024]
["bitfinex","SOLUSD",1646644183057,2.83613526,83.046,82.963,6.024]
["bitfinex","SOLUSD",1646644183456,26.2243851,83.045,82.963,6.024]
["bitfinex","SOLUSD",1646644183755,2.83613526,83.044,82.963,6.024]
["bitfinex","SOLUSD",1646644183956,18.0833,83.04,82.963,6.024]
["bitfinex","SOLUSD",1646644184157,5.55915216,83.038,82.963,6.024]
["bitfinex","SOLUSD",1646644184559,2.83613526,83.037,82.963,6.024]
["bitfinex","SOLUSD",1646644184757,0.17200131,83.035,82.963,6.024]
["bitfinex","SOLUSD",1646644185161,2.83613526,83.034,82.963,6.024]
["bitfinex","SOLUSD",1646644185360,29.06052036,83.034,82.963,6.024]
["bitfinex","SOLUSD",1646644185559,147.8243851,83.033,82.952,23.844]
["bitfinex","SOLUSD",1646644185764,150.66052036,83.033,82.952,23.844]
["bitfinex","SOLUSD",1646644185960,121.6,83.031,82.952,23.844]
["bitfinex","SOLUSD",1646644186162,121.6,83.019,82.952,23.844]
["bitfinex","SOLUSD",1646644186460,121.6,83.017,82.952,23.844]
["bitfinex","SOLUSD",1646644187061,54.00699734,83.018,82.952,23.844]
["bitfinex","SOLUSD",1646644187262,18.0895,83.01,82.952,23.844]
["bitfinex","SOLUSD",1646644187462,54.00699734,83.018,82.952,23.844]
["bitfinex","SOLUSD",1646644187663,24.2321,83.017,82.952,23.844]
["bitfinex","SOLUSD",1646644188062,54.00699734,83.018,82.952,23.844]
["bitfinex","SOLUSD",1646644188264,2.83613526,83.046,82.953,121.6]
["bitfinex","SOLUSD",1646644188463,48.7092,83.073,82.953,23.9949903]
["bitfinex","SOLUSD",1646644188663,2.83613526,83.06,82.953,23.9949903]
["bitfinex","SOLUSD",1646644188863,24.2321,83.059,82.953,23.9949903]
["bitfinex","SOLUSD",1646644189063,24.2321,83.059,82.952,23.844]
["bitfinex","SOLUSD",1646644189266,26.2243851,83.059,82.953,121.6]
["bitfinex","SOLUSD",1646644189466,26.2243851,83.059,82.953,145.5949903]
["bitfinex","SOLUSD",1646644189667,26.2243851,83.076,82.955,121.6]
["bitfinex","SOLUSD",1646644189868,3.28096971,83.09,82.961,121.6]
["bitfinex","SOLUSD",1646644190066,3.28096971,83.089,82.971,121.6]
["bitfinex","SOLUSD",1646644190266,57.70732925,83.091,82.971,121.6]
["bitfinex","SOLUSD",1646644190570,6.54945286,83.09,82.991,121.6]
["bitfinex","SOLUSD",1646644190766,6.54945286,83.09,83.0,14.68]
["bitfinex","SOLUSD",1646644190968,57.70732925,83.091,83.01,14.68]
["bitfinex","SOLUSD",1646644191266,57.70732925,83.091,83.011,23.305]
["bitfinex","SOLUSD",1646644191674,1.6291134,83.089,83.011,23.305]
["bitfinex","SOLUSD",1646644192166,57.70732925,83.091,83.011,23.305]
["bitfinex","SOLUSD",1646644192167,1.6291134,83.088,83.011,23.305]
["bitfinex","SOLUSD",1646644192768,1.6291134,83.087,83.011,23.305]
["bitfinex","SOLUSD",1646644193368,1.6291134,83.085,83.011,23.305]
["bitfinex","SOLUSD",1646644193868,1.6291134,83.084,83.011,23.305]
["bitfinex","SOLUSD",1646644194468,1.6291134,83.089,83.011,23.305]
["bitfinex","SOLUSD",1646644195269,1.6291134,83.09,83.011,23.305]
["bitfinex","SOLUSD",1646644195468,121.6,83.09,83.011,23.305]
["bitfinex","SOLUSD",1646644195679,1.6291134,83.087,83.011,23.305]
["bitfinex","SOLUSD",1646644195971,1.6291134,83.082,83.011,23.305]
["bitfinex","SOLUSD",1646644196369,121.6,83.08,83.011,23.305]
["bitfinex","SOLUSD",1646644196570,18.0767,83.07,83.011,23.305]
["bitfinex","SOLUSD",1646644196771,121.6,83.069,83.011,23.305]
["bitfinex","SOLUSD",1646644196971,1.6291134,83.067,83.011,23.305]
["bitfinex","SOLUSD",1646644197170,54.991794,83.066,83.011,23.305]
["bitfinex","SOLUSD",1646644197571,121.6,83.059,82.992,23.5445]
["bitfinex","SOLUSD",1646644197973,123.2291134,83.057,82.992,23.5445]
["bitfinex","SOLUSD",1646644198474,1.6291134,83.052,82.992,23.5445]
["bitfinex","SOLUSD",1646644198887,18.0813,83.05,82.992,23.5445]
["bitfinex","SOLUSD",1646644200178,18.0813,83.05,82.956,22.6692]
["bitfinex","SOLUSD",1646644200179,121.6,83.049,82.956,22.6692]
["bitfinex","SOLUSD",1646644200379,121.6,83.039,82.957,24.7425]
["bitfinex","SOLUSD",1646644200577,121.6,83.037,82.957,24.7425]
["bitfinex","SOLUSD",1646644200976,26.2243851,83.036,82.957,24.7425]
["bitfinex","SOLUSD",1646644201577,18.0852,83.03,82.957,24.7425]
["bitfinex","SOLUSD",1646644202179,6.29436246,83.029,82.957,24.7425]
["bitfinex","SOLUSD",1646644203283,62.65274197,83.038,82.957,24.7425]
["bitfinex","SOLUSD",1646644203482,68.94665246,83.038,82.957,24.7425]
["bitfinex","SOLUSD",1646644203795,26.2243851,83.037,82.957,24.7425]
["bitfinex","SOLUSD",1646644204596,147.8243851,83.037,82.957,24.7425]
["bitfinex","SOLUSD",1646644204997,26.2243851,83.036,82.957,24.7425]
["bitfinex","SOLUSD",1646644206700,68.94665246,83.038,82.957,24.7425]
["bitfinex","SOLUSD",1646644206898,26.2243851,83.057,82.961,121.6]
["bitfinex","SOLUSD",1646644206899,1.6291134,83.05,82.961,121.6]
["bitfinex","SOLUSD",1646644207098,6.29317915,83.058,82.96,14.68]
["bitfinex","SOLUSD",1646644207500,1.6291134,83.057,82.96,14.68]
["bitfinex","SOLUSD",1646644207699,6.29317915,83.058,82.96,14.68]
["bitfinex","SOLUSD",1646644207700,24.9626,83.056,82.96,14.68]
["bitfinex","SOLUSD",1646644207899,48.61878427,83.055,82.96,14.68]
["bitfinex","SOLUSD",1646644208905,74.84316937,83.055,82.96,14.68]
["bitfinex","SOLUSD",1646644209104,74.84316937,83.055,82.96,32.756]
["bitfinex","SOLUSD",1646644209306,121.6,83.054,82.96,14.68]
["bitfinex","SOLUSD",1646644209504,1.6291134,83.054,82.957,24.7425]
["bitfinex","SOLUSD",1646644209706,1.6291134,83.054,82.97,14.68]
["bitfinex","SOLUSD",1646644209905,1.6291134,83.068,82.971,24.8206]
["bitfinex","SOLUSD",1646644210205,1.6291134,83.07,82.971,88.49076359]
["bitfinex","SOLUSD",1646644210405,1.6291134,83.075,82.99,18.0675]
["bitfinex","SOLUSD",1646644210606,1.6291134,83.073,82.991,48.334]
["bitfinex","SOLUSD",1646644210806,1.6291134,83.071,82.991,48.334]
["bitfinex","SOLUSD",1646644211008,65.33694727,83.074,82.991,48.334]
["bitfinex","SOLUSD",1646644211506,6.29151408,83.073,82.991,48.334]
["bitfinex","SOLUSD",1646644211705,1.6291134,83.07,82.991,48.334]
["bitfinex","SOLUSD",1646644212109,19.7056134,83.07,82.991,48.334]
["bitfinex","SOLUSD",1646644212306,18.0765,83.07,82.991,48.334]
["bitfinex","SOLUSD",1646644212707,1.6291134,83.071,82.991,48.334]
["bitfinex","SOLUSD",1646644212907,63.70783387,83.074,82.991,48.334]
["bitfinex","SOLUSD",1646644214706,65.33694727,83.074,82.991,48.334]
["bitfinex","SOLUSD",1646644215107,121.6,83.073,82.991,48.334]
["bitfinex","SOLUSD",1646644215308,1.6291134,83.071,82.991,48.334]
["bitfinex","SOLUSD",1646644215908,1.6291134,83.069,82.991,48.334]
["bitfinex","SOLUSD",1646644216309,1.6291134,83.068,82.991,48.334]
["bitfinex","SOLUSD",1646644216508,1.6291134,83.067,82.991,48.334]
["bitfinex","SOLUSD",1646644217009,1.6291134,83.065,82.991,48.334]
["bitfinex","SOLUSD",1646644217612,18.0785,83.06,82.991,48.334]
["bitfinex","SOLUSD",1646644217811,1.6291134,83.053,82.95,14.68]
["bitfinex","SOLUSD",1646644218013,1.6291134,83.041,82.955,47.3116]
["bitfinex","SOLUSD",1646644218212,62.92031601,83.039,82.955,47.3116]
["bitfinex","SOLUSD",1646644218511,1.6291134,83.035,82.955,47.3116]
["bitfinex","SOLUSD",1646644218716,120.4,83.029,82.955,47.3116]
["bitfinex","SOLUSD",1646644218914,0.259991,83.028,82.955,47.3116]
["bitfinex","SOLUSD",1646644219314,3.09612626,83.028,82.955,47.3116]
["bitfinex","SOLUSD",1646644219514,2.83613526,83.027,82.955,47.3116]
["bitfinex","SOLUSD",1646644219713,2.83613526,83.027,82.93,14.68]
["bitfinex","SOLUSD",1646644219714,120.7072701,83.026,82.92,14.68]
["bitfinex","SOLUSD",1646644219916,120.7072701,83.026,82.921,47.0823]
["bitfinex","SOLUSD",1646644220116,6.10962816,83.018,82.921,47.0823]
["bitfinex","SOLUSD",1646644220315,14.68,83.01,82.921,47.0823]
["bitfinex","SOLUSD",1646644220515,120.4,83.007,82.921,47.0823]
["bitfinex","SOLUSD",1646644220720,0.3072701,83.006,82.921,47.0823]
["bitfinex","SOLUSD",1646644221116,18.0941,82.99,82.921,47.0823]
["bitfinex","SOLUSD",1646644221716,29.55481813,82.989,82.921,47.0823]
["bitfinex","SOLUSD",1646644221916,120.4,82.988,82.921,47.0823]
["bitfinex","SOLUSD",1646644222218,123.23613526,82.988,82.921,47.0823]
["bitfinex","SOLUSD",1646644222417,2.83613526,82.987,82.921,47.0823]
["bitfinex","SOLUSD",1646644222818,173.05972434,82.979,82.921,47.0823]
["bitfinex","SOLUSD",1646644224020,173.05972434,82.979,82.897,77.2148]
["bitfinex","SOLUSD",1646644224232,4.63643118,82.968,82.883,24.5564]
["bitfinex","SOLUSD",1646644224426,14.68,82.96,82.883,24.5564]
["bitfinex","SOLUSD",1646644224622,0.3072701,82.958,82.883,24.5564]
["bitfinex","SOLUSD",1646644224824,4.35428875,82.958,82.871,47.3666]
["bitfinex","SOLUSD",1646644225223,120.4,82.956,82.871,47.3666]
["bitfinex","SOLUSD",1646644225423,120.4,82.947,82.871,47.3666]
["bitfinex","SOLUSD",1646644225625,0.3072701,82.946,82.871,47.3666]
["bitfinex","SOLUSD",1646644225825,0.3072701,82.944,82.871,47.3666]
["bitfinex","SOLUSD",1646644226225,2.83613526,82.943,82.871,47.3666]
["bitfinex","SOLUSD",1646644226428,0.3072701,82.942,82.871,47.3666]
["bitfinex","SOLUSD",1646644227025,26.71868287,82.941,82.871,47.3666]
["bitfinex","SOLUSD",1646644227226,18.1052,82.94,82.871,47.3666]
["bitfinex","SOLUSD",1646644228325,18.1101,82.92,82.871,47.3666]
["bitfinex","SOLUSD",1646644228527,61.37041561,82.919,82.871,47.3666]
["bitfinex","SOLUSD",1646644229128,61.37041561,82.919,82.857,72.2884]
["bitfinex","SOLUSD",1646644232529,26.71868287,82.946,82.857,72.2884]
["bitfinex","SOLUSD",1646644232726,2.83613526,82.952,82.859,120.4]
["bitfinex","SOLUSD",1646644232926,24.214,82.967,82.87,14.68]
["bitfinex","SOLUSD",1646644233131,24.214,82.967,82.871,23.6477]
["bitfinex","SOLUSD",1646644233428,62.76189864,82.966,82.872,120.4]
["bitfinex","SOLUSD",1646644233626,62.76189864,82.966,82.881,120.4]
["bitfinex","SOLUSD",1646644233627,59.92576338,82.966,82.881,120.4]
["bitfinex","SOLUSD",1646644233827,59.92576338,82.966,82.88,14.68]
["bitfinex","SOLUSD",1646644234026,59.92576338,82.966,82.881,120.4]
["bitfinex","SOLUSD",1646644237128,59.92576338,82.966,82.88,14.68]
["bitfinex","SOLUSD",1646644237330,86.64444625,82.966,82.88,14.68]
["bitfinex","SOLUSD",1646644237730,2.83613526,82.965,82.871,23.6477]
["bitfinex","SOLUSD",1646644237929,123.23613526,82.965,82.871,23.6477]
["bitfinex","SOLUSD",1646644238130,120.4,82.963,82.871,23.6477]
["bitfinex","SOLUSD",1646644238329,26.71868287,82.964,82.871,23.6477]
["bitfinex","SOLUSD",1646644238330,29.55481813,82.964,82.871,23.6477]
["bitfinex","SOLUSD",1646644238530,26.71868287,82.963,82.871,23.6477]
["bitfinex","SOLUSD",1646644238830,2.83613526,82.963,82.871,23.6477]
["bitfinex","SOLUSD",1646644239930,59.92576338,82.966,82.872,6.03]
["bitfinex","SOLUSD",1646644240131,59.92576338,82.966,82.88,18.0936]
["bitfinex","SOLUSD",1646644240333,2.83613526,82.983,82.891,120.4]
["bitfinex","SOLUSD",1646644240632,4.67027012,83.027,82.893,120.4]
["bitfinex","SOLUSD",1646644240633,2.83613526,82.993,82.893,120.4]
["bitfinex","SOLUSD",1646644241030,2.83613526,82.993,82.893,126.427]
["bitfinex","SOLUSD",1646644241432,50.23516169,82.992,82.893,126.427]
["bitfinex","SOLUSD",1646644241831,2.83613526,82.993,82.901,120.4]
["bitfinex","SOLUSD",1646644242040,24.63868287,83.017,82.911,120.4]
["bitfinex","SOLUSD",1646644242235,2.83613526,83.016,82.913,120.4]
["bitfinex","SOLUSD",1646644242530,2.83613526,83.016,82.912,23.403]
["bitfinex","SOLUSD",1646644242531,2.83613526,83.016,82.915,120.4]
["bitfinex","SOLUSD",1646644242731,63.83958501,83.015,82.92,14.68]
["bitfinex","SOLUSD",1646644243133,2.83613526,83.014,82.92,14.68]
["bitfinex","SOLUSD",1646644243333,27.47481813,83.014,82.92,14.68]
["bitfinex","SOLUSD",1646644243532,27.47481813,83.014,82.921,23.1834]
["bitfinex","SOLUSD",1646644243833,24.63868287,83.013,82.921,23.1834]
["bitfinex","SOLUSD",1646644244037,24.63868287,83.013,82.922,6.026]
["bitfinex","SOLUSD",1646644244232,27.47481813,83.013,82.923,23.403]
["bitfinex","SOLUSD",1646644244836,27.47481813,83.013,82.924,6.026]
["bitfinex","SOLUSD",1646644245058,120.4,83.011,82.924,6.026]
["bitfinex","SOLUSD",1646644245334,120.4,83.009,82.924,6.026]
["bitfinex","SOLUSD",1646644245536,5.16413321,83.008,82.924,6.026]
["bitfinex","SOLUSD",1646644245737,120.4,83.007,82.924,6.026]
["bitfinex","SOLUSD",1646644245937,123.23613526,83.007,82.923,23.403]
["bitfinex","SOLUSD",1646644246134,147.87481813,83.007,82.923,23.403]
["bitfinex","SOLUSD",1646644246335,120.4,83.005,82.923,23.403]
["bitfinex","SOLUSD",1646644246737,120.4,83.003,82.923,23.403]
["bitfinex","SOLUSD",1646644247137,120.4,82.999,82.923,23.403]
["bitfinex","SOLUSD",1646644247536,2.83613526,82.998,82.923,23.403]
["bitfinex","SOLUSD",1646644247939,2.83613526,82.998,82.924,6.026]
["bitfinex","SOLUSD",1646644248138,18.0937,82.99,82.924,6.026]
["bitfinex","SOLUSD",1646644248338,120.4,82.987,82.924,6.026]
["bitfinex","SOLUSD",1646644248850,2.83613526,82.986,82.924,6.026]
["bitfinex","SOLUSD",1646644249239,120.4,82.979,82.924,6.026]
["bitfinex","SOLUSD",1646644249639,120.4,82.977,82.924,6.026]
["bitfinex","SOLUSD",1646644249840,5.29774192,82.976,82.872,6.027]
["bitfinex","SOLUSD",1646644250038,120.4,82.975,82.872,6.027]
["bitfinex","SOLUSD",1646644250446,123.23613526,82.975,82.872,6.027]
["bitfinex","SOLUSD",1646644250645,2.83613526,82.974,82.872,6.027]
["bitfinex","SOLUSD",1646644251246,120.4,82.969,82.872,6.027]
["bitfinex","SOLUSD",1646644251746,5.14782698,82.967,82.872,6.027]
["bitfinex","SOLUSD",1646644252245,2.83613526,82.966,82.872,6.027]
["bitfinex","SOLUSD",1646644252450,120.4,82.965,82.87,18.2997]
["bitfinex","SOLUSD",1646644252866,120.4,82.962,82.87,18.2997]
["bitfinex","SOLUSD",1646644253266,120.4,82.959,82.87,18.2997]
["bitfinex","SOLUSD",1646644254070,18.1009,82.96,82.87,18.2997]
["bitfinex","SOLUSD",1646644254268,2.83613526,82.961,82.872,120.4]
["bitfinex","SOLUSD",1646644254470,61.1846012,82.963,82.873,120.4]
["bitfinex","SOLUSD",1646644254670,61.1846012,82.963,82.87,32.9797]
["bitfinex","SOLUSD",1646644256070,61.1846012,82.963,82.87,51.0758]
["bitfinex","SOLUSD",1646644256470,61.1846012,82.963,82.87,32.9797]
["bitfinex","SOLUSD",1646644257470,61.1846012,82.963,82.872,6.03]
["bitfinex","SOLUSD",1646644259978,61.1846012,82.963,82.873,23.2516]
["bitfinex","SOLUSD",1646644260179,61.1846012,82.963,82.874,6.03]
["bitfinex","SOLUSD",1646644261377,18.1006,82.96,82.874,6.03]
["bitfinex","SOLUSD",1646644262179,120.4,82.959,82.873,23.2516]
["bitfinex","SOLUSD",1646644262378,18.1026,82.95,82.873,23.2516]
["bitfinex","SOLUSD",1646644262580,61.1846012,82.963,82.873,23.2516]
["bitfinex","SOLUSD",1646644262581,120.4,82.949,82.873,23.2516]
["bitfinex","SOLUSD",1646644262981,2.83613526,82.948,82.873,23.2516]
["bitfinex","SOLUSD",1646644263579,18.1057,82.94,82.873,23.2516]
["bitfinex","SOLUSD",1646644264980,120.4,82.939,82.873,23.2516]
["bitfinex","SOLUSD",1646644265180,18.1057,82.94,82.873,23.2516]
["bitfinex","SOLUSD",1646644265780,120.4,82.939,82.843,14.79300755]
["bitfinex","SOLUSD",1646644265981,18.1057,82.94,82.843,14.79300755]
["bitfinex","SOLUSD",1646644265982,120.4,82.937,82.844,24.81]
["bitfinex","SOLUSD",1646644268082,54.87683141,82.938,82.844,24.81]
["bitfinex","SOLUSD",1646644268982,54.87683141,82.938,82.845,6.031]
["bitfinex","SOLUSD",1646644269381,54.87683141,82.938,82.852,17.6435]
["bitfinex","SOLUSD",1646644270183,54.87683141,82.938,82.858,24.7282]
["bitfinex","SOLUSD",1646644270583,54.87683141,82.938,82.862,120.4]
["bitfinex","SOLUSD",1646644270784,54.87683141,82.938,82.871,120.4]
["bitfinex","SOLUSD",1646644270983,1.6291134,82.974,82.871,120.4]
["bitfinex","SOLUSD",1646644271182,1.6291134,82.976,82.873,120.4]
["bitfinex","SOLUSD",1646644271385,1.6291134,82.981,82.875,120.4]
["bitfinex","SOLUSD",1646644271583,1.6291134,82.982,82.88,14.68]
["bitfinex","SOLUSD",1646644271784,1.6291134,82.982,82.88,32.7739]
["bitfinex","SOLUSD",1646644271985,120.4,82.98,82.881,6.029]
["bitfinex","SOLUSD",1646644272286,59.08488093,82.981,82.881,6.029]
["bitfinex","SOLUSD",1646644272485,20.93223526,82.98,82.881,6.029]
["bitfinex","SOLUSD",1646644272684,120.4,82.979,82.881,6.029]
["bitfinex","SOLUSD",1646644272887,122.0291134,82.979,82.881,6.029]
["bitfinex","SOLUSD",1646644273085,1.6291134,82.977,82.881,6.029]
["bitfinex","SOLUSD",1646644273484,2.83613526,82.976,82.881,6.029]
["bitfinex","SOLUSD",1646644273687,1.6291134,82.972,82.881,6.029]
["bitfinex","SOLUSD",1646644273885,1.6291134,82.971,82.881,6.029]
["bitfinex","SOLUSD",1646644274084,18.0982,82.97,82.88,14.68]
["bitfinex","SOLUSD",1646644274285,20.93433526,82.97,82.88,14.68]
["bitfinex","SOLUSD",1646644274486,20.93433526,82.97,82.876,18.3362]
["bitfinex","SOLUSD",1646644274888,2.83613526,82.97,82.876,18.3362]
["bitfinex","SOLUSD",1646644275492,2.83613526,82.97,82.88,14.68]
["bitfinex","SOLUSD",1646644276086,1.6291134,82.973,82.88,14.68]
["bitfinex","SOLUSD",1646644276286,30.94524101,82.975,82.88,14.68]
["bitfinex","SOLUSD",1646644276787,26.7607759,82.974,82.88,14.68]
["bitfinex","SOLUSD",1646644276987,28.3898893,82.974,82.88,14.68]
["bitfinex","SOLUSD",1646644277386,28.3898893,82.973,82.88,14.68]
["bitfinex","SOLUSD",1646644277586,120.4,82.969,82.88,14.68]
["bitfinex","SOLUSD",1646644277887,1.6291134,82.962,82.872,24.7282]
["bitfinex","SOLUSD",1646644278089,1.6291134,82.951,82.872,24.7282]
["bitfinex","SOLUSD",1646644278287,120.4,82.949,82.872,24.7282]
["bitfinex","SOLUSD",1646644278886,120.4,82.947,82.872,24.7282]
["bitfinex","SOLUSD",1646644279086,120.4,82.939,82.872,24.7282]
["bitfinex","SOLUSD",1646644279487,120.4,82.937,82.872,24.7282]
["bitfinex","SOLUSD",1646644279686,120.4,82.937,82.85,6.029]
["bitfinex","SOLUSD",1646644279886,29.60599512,82.968,82.85,6.029]
["bitfinex","SOLUSD",1646644279887,120.4,82.935,82.85,6.029]
["bitfinex","SOLUSD",1646644280288,0.1888648,82.932,82.85,6.029]
["bitfinex","SOLUSD",1646644280488,1.6291134,82.932,82.85,6.029]
["bitfinex","SOLUSD",1646644280691,120.4,82.929,82.85,6.029]
["bitfinex","SOLUSD",1646644281688,18.1075,82.93,82.85,6.029]
["bitfinex","SOLUSD",1646644282989,44.8682759,82.93,82.85,6.029]
["bitfinex","SOLUSD",1646644284293,26.7607759,82.946,82.85,6.029]
["bitfinex","SOLUSD",1646644284490,26.7607759,82.946,82.851,23.7848]
["bitfinex","SOLUSD",1646644289594,120.4,82.939,82.851,23.7848]
["bitfinex","SOLUSD",1646644289893,26.7607759,82.938,82.851,23.7848]
["bitfinex","SOLUSD",1646644290093,147.1607759,82.938,82.851,23.7848]
["bitfinex","SOLUSD",1646644290293,26.7607759,82.938,82.851,23.7848]
["bitfinex","SOLUSD",1646644291296,18.1047,82.94,82.851,23.7848]
["bitfinex","SOLUSD",1646644292699,23.4119,82.949,82.851,23.7848]
["bitfinex","SOLUSD",1646644292897,23.4119,82.949,82.852,14.79300755]
["bitfinex","SOLUSD",1646644293817,50.1726759,82.949,82.852,14.79300755]
["bitfinex","SOLUSD",1646644294899,120.4,82.948,82.852,14.79300755]
["bitfinex","SOLUSD",1646644295501,50.1726759,82.949,82.853,120.4]
["bitfinex","SOLUSD",1646644295703,23.4119,82.949,82.853,120.4]
["bitfinex","SOLUSD",1646644295901,23.4119,82.949,82.851,23.7848]
["bitfinex","SOLUSD",1646644295902,61.36152205,82.95,82.855,120.4]
["bitfinex","SOLUSD",1646644296106,61.36152205,82.95,82.871,120.4]
["bitfinex","SOLUSD",1646644296301,61.36152205,82.95,82.88,32.773]
["bitfinex","SOLUSD",1646644296704,61.36152205,82.95,82.881,6.03]
["bitfinex","SOLUSD",1646644297202,120.4,82.949,82.881,6.03]
["bitfinex","SOLUSD",1646644297403,123.23613526,82.949,82.872,48.5437]
["bitfinex","SOLUSD",1646644297608,2.83613526,82.948,82.872,48.5437]
["bitfinex","SOLUSD",1646644297806,149.99691116,82.948,82.872,48.5437]
["bitfinex","SOLUSD",1646644298007,26.7607759,82.947,82.872,48.5437]
["bitfinex","SOLUSD",1646644298205,18.106,82.94,82.872,48.5437]
["bitfinex","SOLUSD",1646644298405,2.83613526,82.946,82.872,48.5437]
["bitfinex","SOLUSD",1646644302109,79.46352205,82.95,82.872,48.5437]
["bitfinex","SOLUSD",1646644303112,61.36152205,82.95,82.873,120.4]
["bitfinex","SOLUSD",1646644303312,61.36152205,82.95,82.873,135.19300755]
["bitfinex","SOLUSD",1646644303716,61.36152205,82.95,82.875,120.4]
["bitfinex","SOLUSD",1646644303920,1.6291134,82.968,82.88,14.68]
["bitfinex","SOLUSD",1646644304121,1.6291134,82.976,82.881,120.4]
["bitfinex","SOLUSD",1646644304421,1.6291134,82.987,82.884,0.13453784]
["bitfinex","SOLUSD",1646644304625,1.6291134,82.989,82.886,120.4]
["bitfinex","SOLUSD",1646644304821,50.16309833,82.988,82.9,14.68]
["bitfinex","SOLUSD",1646644305020,50.16309833,82.988,82.901,53.5522]
["bitfinex","SOLUSD",1646644305621,2.83613526,82.987,82.901,53.5522]
["bitfinex","SOLUSD",1646644305822,1.6291134,82.986,82.901,53.5522]
["bitfinex","SOLUSD",1646644306021,1.6291134,82.984,82.901,53.5522]
["bitfinex","SOLUSD",1646644306421,2.83613526,82.983,82.901,53.5522]
["bitfinex","SOLUSD",1646644306622,27.10811236,82.983,82.901,53.5522]
["bitfinex","SOLUSD",1646644306822,2.83613526,82.983,82.901,53.5522]
["bitfinex","SOLUSD",1646644309347,120.4,82.979,82.901,53.5522]
["bitfinex","SOLUSD",1646644309942,18.0962,82.98,82.901,53.5522]
["bitfinex","SOLUSD",1646644310345,120.4,82.979,82.901,53.5522]
["bitfinex","SOLUSD",1646644310542,123.23613526,82.979,82.901,53.5522]
["bitfinex","SOLUSD",1646644310741,2.83613526,82.978,82.901,53.5522]
["bitfinex","SOLUSD",1646644312343,120.4,82.969,82.901,53.5522]
["bitfinex","SOLUSD",1646644312747,2.83613526,82.968,82.901,53.5522]
["bitfinex","SOLUSD",1646644313343,120.4,82.969,82.901,53.5522]
["bitfinex","SOLUSD",1646644313545,25.9010905,82.978,82.901,53.5522]
["bitfinex","SOLUSD",1646644313745,24.2719771,82.978,82.901,53.5522]
["bitfinex","SOLUSD",1646644313947,1.6291134,82.983,82.901,53.5522]
["bitfinex","SOLUSD",1646644314144,1.6291134,82.984,82.901,53.5522]
["bitfinex","SOLUSD",1646644314745,1.6291134,82.987,82.901,53.5522]
["bitfinex","SOLUSD",1646644315247,76.22181173,82.988,82.901,53.5522]
["bitfinex","SOLUSD",1646644315446,1.6291134,82.987,82.901,53.5522]
["bitfinex","SOLUSD",1646644317047,76.22181173,82.988,82.901,53.5522]
["bitfinex","SOLUSD",1646644317247,24.2719771,82.987,82.901,53.5522]
["bitfinex","SOLUSD",1646644317450,25.9010905,82.987,82.901,53.5522]
["bitfinex","SOLUSD",1646644319449,120.4,82.979,82.901,53.5522]
["bitfinex","SOLUSD",1646644319650,122.0291134,82.979,82.901,53.5522]
["bitfinex","SOLUSD",1646644319850,1.6291134,82.973,82.901,53.5522]
["bitfinex","SOLUSD",1646644320049,1.6291134,82.968,82.901,53.5522]
["bitfinex","SOLUSD",1646644320249,1.6291134,82.967,82.901,53.5522]
["bitfinex","SOLUSD",1646644320450,120.4,82.959,82.901,6.027]
["bitfinex","SOLUSD",1646644320652,63.64857706,82.958,82.901,6.027]
["bitfinex","SOLUSD",1646644320849,0.16576476,82.957,82.901,6.027]
["bitfinex","SOLUSD",1646644321049,2.83613526,82.957,82.901,6.027]
["bitfinex","SOLUSD",1646644321451,2.83613526,82.956,82.901,6.027]
["bitfinex","SOLUSD",1646644322659,120.4,82.949,82.874,47.1224]
["bitfinex","SOLUSD",1646644322954,0.25012989,82.945,82.874,47.1224]
["bitfinex","SOLUSD",1646644323354,4.46524866,82.944,82.874,47.1224]
["bitfinex","SOLUSD",1646644323554,1.6291134,82.942,82.874,47.1224]
["bitfinex","SOLUSD",1646644323754,45.67474496,82.929,82.874,47.1224]
["bitfinex","SOLUSD",1646644327058,1.6291134,82.943,82.874,47.1224]
["bitfinex","SOLUSD",1646644327258,1.6291134,82.96,82.874,47.1224]
["bitfinex","SOLUSD",1646644327457,1.6291134,82.964,82.875,15.01948329]
["bitfinex","SOLUSD",1646644327658,1.6291134,82.969,82.88,14.68]
["bitfinex","SOLUSD",1646644328059,48.55693573,82.954,82.881,15.01948329]
["bitfinex","SOLUSD",1646644330175,48.55693573,82.954,82.874,47.1224]
["bitfinex","SOLUSD",1646644330371,51.39307099,82.954,82.874,47.1224]
["bitfinex","SOLUSD",1646644330670,1.6291134,82.949,82.874,47.1224]
["bitfinex","SOLUSD",1646644331169,1.6291134,82.945,82.874,47.1224]
["bitfinex","SOLUSD",1646644331372,1.6291134,82.946,82.874,47.1224]
["bitfinex","SOLUSD",1646644331570,5.28199619,82.947,82.874,47.1224]
["bitfinex","SOLUSD",1646644331571,1.6291134,82.945,82.874,47.1224]
["bitfinex","SOLUSD",1646644331774,18.1061,82.94,82.874,47.1224]
["bitfinex","SOLUSD",1646644333174,120.4,82.939,82.874,47.1224]
["bitfinex","SOLUSD",1646644333474,144.6719771,82.939,82.874,47.1224]
["bitfinex","SOLUSD",1646644333676,24.2719771,82.938,82.874,47.1224]
["bitfinex","SOLUSD",1646644333874,120.4,82.929,82.841,14.23687457]
["bitfinex","SOLUSD",1646644334074,120.4,82.929,82.83,14.68]
["bitfinex","SOLUSD",1646644334279,120.4,82.927,82.831,24.179]
["bitfinex","SOLUSD",1646644334474,0.22574027,82.926,82.831,24.179]
["bitfinex","SOLUSD",1646644334675,66.58602936,82.928,82.831,24.179]
["bitfinex","SOLUSD",1646644334878,22.8004,82.927,82.831,24.179]
["bitfinex","SOLUSD",1646644335492,18.1108,82.92,82.831,24.179]
["bitfinex","SOLUSD",1646644335692,120.4,82.919,82.831,24.179]
["bitfinex","SOLUSD",1646644336796,2.83613526,82.918,82.831,24.179]
["bitfinex","SOLUSD",1646644336994,120.4,82.909,82.831,24.179]
["bitfinex","SOLUSD",1646644337893,18.1126,82.91,82.831,24.179]
["bitfinex","SOLUSD",1646644337894,32.7926,82.91,82.831,24.179]
["bitfinex","SOLUSD",1646644338894,120.4,82.909,82.831,24.179]
["bitfinex","SOLUSD",1646644339096,120.37510353,82.909,82.831,24.179]
["bitfinex","SOLUSD",1646644339293,59.31062699,82.898,82.831,24.179]
["bitfinex","SOLUSD",1646644339496,4.69075404,82.896,82.821,24.0422]
["bitfinex","SOLUSD",1646644339694,4.69075404,82.896,82.801,14.23687457]
["bitfinex","SOLUSD",1646644339894,2.83613526,82.895,82.789,14.23687457]
["bitfinex","SOLUSD",1646644340094,120.37510353,82.889,82.789,14.23687457]
["bitfinex","SOLUSD",1646644340294,18.1208,82.87,82.789,14.23687457]
["bitfinex","SOLUSD",1646644340495,45.75389182,82.869,82.79,23.8217]
["bitfinex","SOLUSD",1646644341894,45.75389182,82.869,82.797,17.8727]
["bitfinex","SOLUSD",1646644342294,45.75389182,82.869,82.797,138.2727]
["bitfinex","SOLUSD",1646644342794,45.75389182,82.869,82.797,17.8727]
["bitfinex","SOLUSD",1646644343496,45.75389182,82.869,82.797,138.2727]
["bitfinex","SOLUSD",1646644344094,45.75389182,82.869,82.8,18.114]
["bitfinex","SOLUSD",1646644344594,45.75389182,82.869,82.801,24.5346]
["bitfinex","SOLUSD",1646644346300,45.75389182,82.869,82.802,120.4]
["bitfinex","SOLUSD",1646644346495,45.75389182,82.869,82.807,134.63687457]
["bitfinex","SOLUSD",1646644346696,45.75389182,82.869,82.807,14.23687457]
["bitfinex","SOLUSD",1646644348297,45.75389182,82.869,82.801,24.5346]
["bitfinex","SOLUSD",1646644348896,166.15389182,82.869,82.801,24.5346]
["bitfinex","SOLUSD",1646644349096,168.99002708,82.869,82.801,24.5346]
["bitfinex","SOLUSD",1646644349495,48.59002708,82.869,82.801,24.5346]
["bitfinex","SOLUSD",1646644350101,45.75389182,82.869,82.801,24.5346]
["bitfinex","SOLUSD",1646644351102,45.75389182,82.869,82.81,14.68]
["bitfinex","SOLUSD",1646644352102,45.75389182,82.869,82.806,15.01948329]
["bitfinex","SOLUSD",1646644352302,45.75389182,82.869,82.801,24.5346]
["bitfinex","SOLUSD",1646644353906,45.75389182,82.869,82.802,26.1802896]
["bitfinex","SOLUSD",1646644354205,45.75389182,82.869,82.81,18.1118]
["bitfinex","SOLUSD",1646644354406,45.75389182,82.869,82.81,32.7918]
["bitfinex","SOLUSD",1646644354608,22.5192,82.906,82.81,58.9720896]
["bitfinex","SOLUSD",1646644354806,22.5192,82.906,82.811,61.93778329]
["bitfinex","SOLUSD",1646644355211,1.6291134,82.926,82.831,120.4]
["bitfinex","SOLUSD",1646644355410,23.7692,82.928,82.84,14.68]
["bitfinex","SOLUSD",1646644355607,57.66450897,82.927,82.851,120.4]
["bitfinex","SOLUSD",1646644356211,57.66450897,82.927,82.853,120.4]
["bitfinex","SOLUSD",1646644356608,57.66450897,82.927,82.855,120.4]
["bitfinex","SOLUSD",1646644356808,57.66450897,82.927,82.861,120.4]
["bitfinex","SOLUSD",1646644357107,57.66450897,82.927,82.87,18.0959]
["bitfinex","SOLUSD",1646644359814,22.7979,82.948,82.87,18.0959]
["bitfinex","SOLUSD",1646644360013,22.7979,82.948,82.871,23.5416]
["bitfinex","SOLUSD",1646644360614,22.7979,82.948,82.88,18.0964]
["bitfinex","SOLUSD",1646644360814,64.65218239,82.947,82.88,18.0964]
["bitfinex","SOLUSD",1646644361717,64.65218239,82.947,82.881,120.4]
["bitfinex","SOLUSD",1646644361918,24.2719771,82.97,82.891,120.4]
["bitfinex","SOLUSD",1646644361919,1.6291134,82.961,82.891,120.4]
["bitfinex","SOLUSD",1646644362119,24.2719771,82.97,82.893,120.4]
["bitfinex","SOLUSD",1646644362120,1.6291134,82.966,82.893,120.4]
["bitfinex","SOLUSD",1646644362319,1.6291134,82.969,82.893,120.4]
["bitfinex","SOLUSD",1646644362517,1.6291134,82.973,82.893,120.4]
["bitfinex","SOLUSD",1646644362820,1.6291134,82.971,82.893,120.4]
["bitfinex","SOLUSD",1646644363018,64.25471598,82.972,82.893,120.4]
["bitfinex","SOLUSD",1646644363218,65.88382938,82.972,82.892,23.0831]
["bitfinex","SOLUSD",1646644363420,1.6291134,82.969,82.892,23.0831]
["bitfinex","SOLUSD",1646644363719,1.6291134,82.97,82.892,41.5391]
["bitfinex","SOLUSD",1646644363934,1.6291134,82.969,82.892,41.5391]
["bitfinex","SOLUSD",1646644364121,1.6291134,82.97,82.892,23.0831]
["bitfinex","SOLUSD",1646644364320,24.2719771,82.969,82.892,23.0831]
["bitfinex","SOLUSD",1646644364720,25.9010905,82.969,82.892,23.0831]
["bitfinex","SOLUSD",1646644365323,24.2719771,82.969,82.892,23.0831]
["bitfinex","SOLUSD",1646644366522,24.2719771,82.969,82.893,6.029]
["bitfinex","SOLUSD",1646644370126,24.2719771,82.969,82.892,23.0831]
["bitfinex","SOLUSD",1646644370529,120.4,82.968,82.892,23.0831]
["bitfinex","SOLUSD",1646644370727,123.23613526,82.968,82.892,23.0831]
["bitfinex","SOLUSD",1646644370927,24.2719771,82.967,82.892,23.0831]
["bitfinex","SOLUSD",1646644371327,27.10811236,82.967,82.892,23.0831]
["bitfinex","SOLUSD",1646644371528,18.1019,82.96,82.892,23.0831]
["bitfinex","SOLUSD",1646644371929,2.83613526,82.96,82.892,23.0831]
["bitfinex","SOLUSD",1646644372129,24.2719771,82.966,82.892,23.05170368]
["bitfinex","SOLUSD",1646644372937,2.83613526,82.965,82.892,23.05170368]
["bitfinex","SOLUSD",1646644373129,4.1623861,82.964,82.874,6.029]
["bitfinex","SOLUSD",1646644373331,1.6291134,82.957,82.874,6.029]
["bitfinex","SOLUSD",1646644373531,1.6291134,82.952,82.874,6.029]
["bitfinex","SOLUSD",1646644373732,120.4,82.946,82.874,6.029]
["bitfinex","SOLUSD",1646644373931,120.4,82.946,82.862,23.149]
["bitfinex","SOLUSD",1646644374132,3.10286256,82.945,82.862,23.149]
["bitfinex","SOLUSD",1646644374332,120.4,82.944,82.862,23.149]
["bitfinex","SOLUSD",1646644374530,0.2667273,82.943,82.862,23.149]
["bitfinex","SOLUSD",1646644374731,3.10286256,82.943,82.862,23.149]
["bitfinex","SOLUSD",1646644374931,0.2667273,82.941,82.862,23.149]
["bitfinex","SOLUSD",1646644375131,4.08518156,82.938,82.835,6.03]
["bitfinex","SOLUSD",1646644375333,0.30283293,82.935,82.835,6.03]
["bitfinex","SOLUSD",1646644375536,4.71649,82.934,82.835,6.03]
["bitfinex","SOLUSD",1646644375736,1.6291134,82.918,82.8,6.032]
["bitfinex","SOLUSD",1646644376034,0.41215929,82.912,82.8,53.0972]
["bitfinex","SOLUSD",1646644376234,4.15923899,82.908,82.81,18.1119]
["bitfinex","SOLUSD",1646644376454,4.57139828,82.908,82.81,18.1119]
["bitfinex","SOLUSD",1646644376654,4.57139828,82.908,82.811,23.0842]
["bitfinex","SOLUSD",1646644376854,0.41215929,82.906,82.811,23.0842]
["bitfinex","SOLUSD",1646644377254,0.41215929,82.904,82.811,23.0842]
["bitfinex","SOLUSD",1646644377653,0.41215929,82.902,82.811,23.0842]
["bitfinex","SOLUSD",1646644377854,28.59479827,82.903,82.811,23.0842]
["bitfinex","SOLUSD",1646644378056,0.41215929,82.9,82.811,23.0842]
["bitfinex","SOLUSD",1646644378453,2.83613526,82.901,82.811,23.0842]
["bitfinex","SOLUSD",1646644378654,2.83613526,82.901,82.812,120.4]
["bitfinex","SOLUSD",1646644378853,2.83613526,82.901,82.811,23.0842]
["bitfinex","SOLUSD",1646644379054,0.41215929,82.9,82.811,23.0842]
["bitfinex","SOLUSD",1646644379457,146.15866301,82.899,82.811,23.0842]
["bitfinex","SOLUSD",1646644379856,148.99479827,82.898,82.811,23.0842]
["bitfinex","SOLUSD",1646644380056,28.59479827,82.898,82.811,23.0842]
["bitfinex","SOLUSD",1646644380256,28.59479827,82.897,82.811,23.0842]
["bitfinex","SOLUSD",1646644380659,2.83613526,82.896,82.811,23.0842]
["bitfinex","SOLUSD",1646644381456,25.75866301,82.895,82.811,23.0842]
["bitfinex","SOLUSD",1646644381858,2.83613526,82.894,82.811,23.0842]
["bitfinex","SOLUSD",1646644382459,50.05596301,82.907,82.812,120.4]
["bitfinex","SOLUSD",1646644382958,25.75866301,82.921,82.812,120.4]
["bitfinex","SOLUSD",1646644383161,25.75866301,82.921,82.84,18.1048]
["bitfinex","SOLUSD",1646644383359,1.6291134,82.938,82.841,143.5233]
["bitfinex","SOLUSD",1646644383559,23.86931364,82.941,82.841,143.5233]
["bitfinex","SOLUSD",1646644383759,1.6291134,82.947,82.841,143.5233]
["bitfinex","SOLUSD",1646644383959,1.6291134,82.956,82.841,149.32580508]
["bitfinex","SOLUSD",1646644384159,1.6291134,82.958,82.841,169.35784428]
["bitfinex","SOLUSD",1646644384361,1.6291134,82.96,82.841,169.35784428]
["bitfinex","SOLUSD",1646644384560,60.18342896,82.959,82.843,120.4]
["bitfinex","SOLUSD",1646644384960,60.18342896,82.959,82.861,120.4]
["bitfinex","SOLUSD",1646644385163,60.18342896,82.959,82.863,120.4]
["bitfinex","SOLUSD",1646644386163,60.18342896,82.959,82.87,18.099]
["bitfinex","SOLUSD",1646644389566,2.83613526,82.958,82.87,18.099]
["bitfinex","SOLUSD",1646644389765,60.18342896,82.959,82.87,18.099]
["bitfinex","SOLUSD",1646644391667,63.01956422,82.959,82.87,18.099]
["bitfinex","SOLUSD",1646644393573,120.4,82.958,82.863,17.9841]
["bitfinex","SOLUSD",1646644393771,122.0291134,82.958,82.863,17.9841]
["bitfinex","SOLUSD",1646644393972,2.83613526,82.957,82.863,17.9841]
["bitfinex","SOLUSD",1646644395272,4.46524866,82.957,82.863,17.9841]
["bitfinex","SOLUSD",1646644395472,4.46524866,82.957,82.862,47.6182]
["bitfinex","SOLUSD",1646644395677,1.6291134,82.951,82.862,47.6182]
["bitfinex","SOLUSD",1646644395875,1.6291134,82.944,82.862,47.6182]
["bitfinex","SOLUSD",1646644396073,1.6291134,82.943,82.862,47.6182]
["bitfinex","SOLUSD",1646644396274,1.6291134,82.945,82.862,47.6182]
["bitfinex","SOLUSD",1646644396577,4.46524866,82.95,82.862,47.6182]
["bitfinex","SOLUSD",1646644396774,1.6291134,82.956,82.863,120.4]
["bitfinex","SOLUSD",1646644396975,23.1845,82.957,82.863,120.4]
["bitfinex","SOLUSD",1646644398175,1.6291134,82.966,82.87,18.099]
["bitfinex","SOLUSD",1646644398377,23.2076,82.968,82.87,18.099]
["bitfinex","SOLUSD",1646644398974,23.2076,82.968,82.87,32.779]
["bitfinex","SOLUSD",1646644399176,23.2076,82.968,82.871,120.4]
["bitfinex","SOLUSD",1646644399375,23.2076,82.968,82.88,18.0959]
["bitfinex","SOLUSD",1646644399576,23.2076,82.968,82.881,24.8056]
["bitfinex","SOLUSD",1646644400276,24.8367134,82.968,82.881,24.8056]
["bitfinex","SOLUSD",1646644401290,23.2076,82.968,82.881,24.8056]
["bitfinex","SOLUSD",1646644401480,23.2076,82.968,82.89,18.0941]
["bitfinex","SOLUSD",1646644406078,23.2076,82.968,82.891,120.4]
["bitfinex","SOLUSD",1646644406379,23.2076,82.968,82.89,18.0941]
["bitfinex","SOLUSD",1646644407379,1.6291134,82.974,82.891,120.4]
["bitfinex","SOLUSD",1646644407581,1.6291134,82.974,82.891,167.7573]
["bitfinex","SOLUSD",1646644407781,1.6291134,82.986,82.91,18.0873]
["bitfinex","SOLUSD",1646644407982,23.1845,82.987,82.911,24.3196]
["bitfinex","SOLUSD",1646644408381,55.94176007,82.986,82.911,24.3196]
["bitfinex","SOLUSD",1646644409381,1.6291134,82.982,82.911,24.3196]
["bitfinex","SOLUSD",1646644411287,1.6291134,82.983,82.911,24.3196]
["bitfinex","SOLUSD",1646644411684,1.6291134,82.981,82.911,24.3196]
["bitfinex","SOLUSD",1646644412287,1.6291134,82.978,82.911,24.3196]
["bitfinex","SOLUSD",1646644412584,1.6291134,82.964,82.911,24.3196]
["bitfinex","SOLUSD",1646644412785,1.6291134,82.963,82.911,24.3196]
["bitfinex","SOLUSD",1646644412984,48.01259078,82.961,82.911,24.3196]
["bitfinex","SOLUSD",1646644414387,49.64170418,82.961,82.911,24.3196]
["bitfinex","SOLUSD",1646644414586,48.01259078,82.961,82.911,24.3196]
["bitfinex","SOLUSD",1646644421692,48.01259078,82.961,82.912,120.4]
["bitfinex","SOLUSD",1646644422494,48.01259078,82.961,82.911,24.3196]
["bitfinex","SOLUSD",1646644422692,48.01259078,82.961,82.92,18.0861]
["bitfinex","SOLUSD",1646644423699,48.01259078,82.961,82.911,24.3196]
["bitfinex","SOLUSD",1646644425416,1.6291134,82.96,82.911,24.3196]
["bitfinex","SOLUSD",1646644426018,48.01259078,82.961,82.911,24.3196]
["bitfinex","SOLUSD",1646644427518,1.6291134,82.971,82.911,24.3196]
["bitfinex","SOLUSD",1646644427817,1.6291134,82.979,82.911,24.3196]
["bitfinex","SOLUSD",1646644428217,1.6291134,82.978,82.911,24.3196]
["bitfinex","SOLUSD",1646644428418,48.96143587,82.977,82.911,24.3196]
["bitfinex","SOLUSD",1646644429121,48.96143587,82.977,82.92,18.0879]
["bitfinex","SOLUSD",1646644431222,48.96143587,82.977,82.911,24.3196]
["bitfinex","SOLUSD",1646644431422,1.6291134,82.967,82.911,24.3196]
["bitfinex","SOLUSD",1646644431921,1.6291134,82.966,82.911,24.3196]
["bitfinex","SOLUSD",1646644432522,1.6291134,82.965,82.911,24.3196]
["bitfinex","SOLUSD",1646644434124,1.6291134,82.964,82.911,24.3196]
["bitfinex","SOLUSD",1646644434627,1.6291134,82.965,82.911,24.3196]
["bitfinex","SOLUSD",1646644435526,1.6291134,82.964,82.911,24.3196]
["bitfinex","SOLUSD",1646644435929,1.6291134,82.963,82.911,24.3196]
["bitfinex","SOLUSD",1646644436831,1.6291134,82.964,82.911,24.3196]
["bitfinex","SOLUSD",1646644437032,1.6291134,82.963,82.911,24.3196]
["bitfinex","SOLUSD",1646644437430,1.6291134,82.964,82.911,24.3196]
["bitfinex","SOLUSD",1646644437830,1.6291134,82.965,82.911,24.3196]
["bitfinex","SOLUSD",1646644439631,1.6291134,82.965,82.911,24.09380639]
["bitfinex","SOLUSD",1646644440637,1.6291134,82.964,82.911,24.09380639]
["bitfinex","SOLUSD",1646644440835,1.6291134,82.965,82.911,24.09380639]
["bitfinex","SOLUSD",1646644441435,1.6291134,82.964,82.911,24.09380639]
["bitfinex","SOLUSD",1646644441636,1.6291134,82.963,82.911,24.09380639]
["bitfinex","SOLUSD",1646644443138,1.6291134,82.962,82.911,24.09380639]
["bitfinex","SOLUSD",1646644443937,1.6291134,82.962,82.892,6.027]
["bitfinex","SOLUSD",1646644444137,1.6291134,82.955,82.892,6.027]
["bitfinex","SOLUSD",1646644444338,1.6291134,82.953,82.892,6.027]
["bitfinex","SOLUSD",1646644444538,1.6291134,82.948,82.881,24.5277]
["bitfinex","SOLUSD",1646644445041,1.6291134,82.949,82.881,24.5277]
["bitfinex","SOLUSD",1646644445241,1.6291134,82.939,82.881,24.5277]
["bitfinex","SOLUSD",1646644445739,1.6291134,82.938,82.881,24.5277]
["bitfinex","SOLUSD",1646644445940,1.6291134,82.941,82.881,24.5277]
["bitfinex","SOLUSD",1646644446138,1.6291134,82.94,82.881,24.5277]
["bitfinex","SOLUSD",1646644446338,1.6291134,82.939,82.881,24.5277]
["bitfinex","SOLUSD",1646644447039,1.6291134,82.938,82.881,24.5277]
["bitfinex","SOLUSD",1646644447238,1.6291134,82.944,82.881,24.5277]
["bitfinex","SOLUSD",1646644448239,1.6291134,82.951,82.881,24.5277]
["bitfinex","SOLUSD",1646644448740,52.00063044,82.952,82.882,6.03]
["bitfinex","SOLUSD",1646644448940,52.00063044,82.952,82.883,120.4]
["bitfinex","SOLUSD",1646644449141,1.6291134,82.956,82.891,120.4]
["bitfinex","SOLUSD",1646644449340,1.6291134,82.967,82.893,120.4]
["bitfinex","SOLUSD",1646644449540,24.2904,82.969,82.893,120.4]
["bitfinex","SOLUSD",1646644449741,1.6291134,82.973,82.894,5.80250508]
["bitfinex","SOLUSD",1646644449940,4.51900343,83.027,82.894,5.80250508]
["bitfinex","SOLUSD",1646644449941,1.6291134,82.975,82.896,120.4]
["bitfinex","SOLUSD",1646644450143,1.6291134,82.971,82.901,120.4]
["bitfinex","SOLUSD",1646644450643,1.6291134,82.969,82.901,120.4]
["bitfinex","SOLUSD",1646644451042,1.6291134,82.97,82.901,120.4]
["bitfinex","SOLUSD",1646644451841,1.6291134,82.976,82.911,120.4]
["bitfinex","SOLUSD",1646644452041,1.6291134,82.983,82.911,120.4]
["bitfinex","SOLUSD",1646644452241,1.6291134,82.983,82.913,120.4]
["bitfinex","SOLUSD",1646644452443,1.6291134,82.985,82.915,120.4]
["bitfinex","SOLUSD",1646644452647,1.6291134,82.987,82.93,14.68]
["bitfinex","SOLUSD",1646644452843,100.0,83.0,82.95,18.0801]
["bitfinex","SOLUSD",1646644453043,100.0,83.0,82.95,32.7601]
["bitfinex","SOLUSD",1646644455045,100.0,83.0,82.95,14.68]
["bitfinex","SOLUSD",1646644455645,100.0,83.0,82.936,18.1825]
["bitfinex","SOLUSD",1646644455846,100.0,83.0,82.934,6.025]
["bitfinex","SOLUSD",1646644456246,1.6291134,82.983,82.934,6.025]
["bitfinex","SOLUSD",1646644456445,1.6291134,82.976,82.87,14.68]
["bitfinex","SOLUSD",1646644456647,48.53866446,82.971,82.87,14.68]
["bitfinex","SOLUSD",1646644456947,50.16777786,82.971,82.87,14.68]
["bitfinex","SOLUSD",1646644457246,1.6291134,82.968,82.87,14.68]
["bitfinex","SOLUSD",1646644457446,1.6291134,82.968,82.883,23.669]
["bitfinex","SOLUSD",1646644457748,1.6291134,82.969,82.883,23.669]
["bitfinex","SOLUSD",1646644457947,2.83613526,82.97,82.883,23.669]
["bitfinex","SOLUSD",1646644458147,2.83613526,82.97,82.89,18.0944]
["bitfinex","SOLUSD",1646644458545,1.6291134,82.968,82.89,18.0944]
["bitfinex","SOLUSD",1646644458747,1.6291134,82.968,82.884,23.6652]
["bitfinex","SOLUSD",1646644458949,4.46524866,82.967,82.884,23.6652]
["bitfinex","SOLUSD",1646644459149,1.6291134,82.966,82.884,23.6652]
["bitfinex","SOLUSD",1646644459749,1.6291134,82.965,82.884,23.6652]
["bitfinex","SOLUSD",1646644460752,1.6291134,82.966,82.884,23.6652]
["bitfinex","SOLUSD",1646644460952,1.6291134,82.965,82.884,23.6652]
["bitfinex","SOLUSD",1646644461652,1.6291134,82.964,82.884,23.6652]
["bitfinex","SOLUSD",1646644462152,4.46524866,82.967,82.884,23.6652]
["bitfinex","SOLUSD",1646644462355,1.6291134,82.966,82.885,120.4]
["bitfinex","SOLUSD",1646644462756,1.6291134,82.966,82.884,23.6652]
["bitfinex","SOLUSD",1646644463354,1.6291134,82.965,82.89,18.0943]
["bitfinex","SOLUSD",1646644463756,1.6291134,82.966,82.89,18.0943]
["bitfinex","SOLUSD",1646644463954,1.6291134,82.965,82.89,18.0943]
["bitfinex","SOLUSD",1646644464155,1.6291134,82.965,82.891,6.029]
["bitfinex","SOLUSD",1646644464555,2.83613526,82.964,82.885,6.029]
["bitfinex","SOLUSD",1646644464755,1.6291134,82.963,82.885,6.029]
["bitfinex","SOLUSD",1646644464954,1.6291134,82.961,82.885,6.029]
["bitfinex","SOLUSD",1646644465155,2.83613526,82.964,82.884,23.6652]
["bitfinex","SOLUSD",1646644465156,1.6291134,82.96,82.884,23.6652]
["bitfinex","SOLUSD",1646644465456,2.83613526,82.964,82.884,23.6652]
["bitfinex","SOLUSD",1646644465656,1.6291134,82.962,82.884,23.6652]
["bitfinex","SOLUSD",1646644466155,73.44562597,82.961,82.884,23.6652]
["bitfinex","SOLUSD",1646644466372,1.6291134,82.958,82.884,23.6652]
["bitfinex","SOLUSD",1646644466575,1.6291134,82.955,82.871,6.029]
["bitfinex","SOLUSD",1646644466773,1.6291134,82.946,82.854,30.7268]
["bitfinex","SOLUSD",1646644466974,50.72423074,82.945,82.854,30.7268]
["bitfinex","SOLUSD",1646644467174,75.15853074,82.945,82.854,30.7268]
["bitfinex","SOLUSD",1646644467374,18.1048,82.94,82.854,30.7268]
["bitfinex","SOLUSD",1646644467774,2.83613526,82.939,82.854,30.7268]
["bitfinex","SOLUSD",1646644467977,35.8864648,82.939,82.854,30.7268]
["bitfinex","SOLUSD",1646644468477,2.83613526,82.938,82.854,30.7268]
["bitfinex","SOLUSD",1646644472178,18.1068,82.93,82.854,30.7268]
["bitfinex","SOLUSD",1646644472576,2.83613526,82.929,82.854,30.7268]
["bitfinex","SOLUSD",1646644472976,2.83613526,82.929,82.854,24.6968]
["bitfinex","SOLUSD",1646644473479,172.12090715,82.919,82.839,6.031]
["bitfinex","SOLUSD",1646644473676,172.31583053,82.919,82.839,6.031]
["bitfinex","SOLUSD",1646644473876,35.88377813,82.918,82.839,6.031]
["bitfinex","SOLUSD",1646644474078,0.21993668,82.917,82.817,6.032]
["bitfinex","SOLUSD",1646644474277,59.34841481,82.917,82.817,6.032]
["bitfinex","SOLUSD",1646644474476,35.88377813,82.916,82.817,6.032]
["bitfinex","SOLUSD",1646644474878,35.88377813,82.915,82.817,6.032]
["bitfinex","SOLUSD",1646644475277,23.2447,82.917,82.817,6.032]
["bitfinex","SOLUSD",1646644475278,18.1161,82.9,82.817,6.032]
["bitfinex","SOLUSD",1646644475678,2.83613526,82.899,82.817,6.032]
["bitfinex","SOLUSD",1646644476780,18.1161,82.9,82.817,6.032]
["bitfinex","SOLUSD",1646644476978,63.22303526,82.91,82.817,6.032]
["bitfinex","SOLUSD",1646644476979,2.83613526,82.91,82.817,126.432]
["bitfinex","SOLUSD",1646644477180,51.72090715,82.919,82.817,120.4]
["bitfinex","SOLUSD",1646644477379,51.72090715,82.919,82.822,120.4]
["bitfinex","SOLUSD",1646644477580,51.72090715,82.919,82.826,120.4]
["bitfinex","SOLUSD",1646644478080,51.72090715,82.919,82.828,120.4]
["bitfinex","SOLUSD",1646644478381,51.72090715,82.919,82.835,24.0668]
["bitfinex","SOLUSD",1646644478580,26.08083526,82.917,82.835,24.0668]
["bitfinex","SOLUSD",1646644478879,23.2447,82.917,82.836,120.4]
["bitfinex","SOLUSD",1646644479080,23.2447,82.917,82.835,24.0668]
["bitfinex","SOLUSD",1646644479682,23.2447,82.917,82.835,30.0998]
["bitfinex","SOLUSD",1646644480886,23.2447,82.917,82.836,120.4]
["bitfinex","SOLUSD",1646644481082,23.2447,82.917,82.838,120.4]
["bitfinex","SOLUSD",1646644481281,23.2447,82.917,82.84,120.4]
["bitfinex","SOLUSD",1646644481484,23.2447,82.917,82.841,6.032]
["bitfinex","SOLUSD",1646644481686,23.2447,82.917,82.837,120.4]
["bitfinex","SOLUSD",1646644481885,23.2447,82.917,82.838,6.033]
["bitfinex","SOLUSD",1646644483185,2.83613526,82.916,82.838,6.033]
["bitfinex","SOLUSD",1646644483987,2.83613526,82.916,82.841,120.4]
["bitfinex","SOLUSD",1646644484186,23.2447,82.917,82.841,120.4]
["bitfinex","SOLUSD",1646644484386,23.2447,82.917,82.843,120.4]
["bitfinex","SOLUSD",1646644485089,16.3091134,82.94,82.84,18.1046]
["bitfinex","SOLUSD",1646644485090,2.83613526,82.936,82.851,120.4]
["bitfinex","SOLUSD",1646644485387,25.90367666,82.951,82.844,6.032]
["bitfinex","SOLUSD",1646644485388,26.4839134,82.958,82.861,120.4]
["bitfinex","SOLUSD",1646644485587,2.83613526,82.952,82.863,120.4]
["bitfinex","SOLUSD",1646644485789,2.83613526,82.952,82.865,120.4]
["bitfinex","SOLUSD",1646644485990,45.46595882,82.951,82.865,120.4]
["bitfinex","SOLUSD",1646644486188,45.46595882,82.951,82.867,120.4]
["bitfinex","SOLUSD",1646644486489,45.46595882,82.951,82.88,18.0951]
["bitfinex","SOLUSD",1646644486688,45.46595882,82.951,82.881,28.9503]
["bitfinex","SOLUSD",1646644487789,45.46595882,82.951,82.881,22.9203]
["bitfinex","SOLUSD",1646644490092,18.1025,82.95,82.881,22.9203]
["bitfinex","SOLUSD",1646644490292,20.93863526,82.95,82.881,22.9203]
["bitfinex","SOLUSD",1646644490492,2.83613526,82.949,82.881,22.9203]
["bitfinex","SOLUSD",1646644490692,27.17251817,82.949,82.881,22.9203]
["bitfinex","SOLUSD",1646644491093,2.83613526,82.948,82.881,22.9203]
["bitfinex","SOLUSD",1646644491893,45.46595882,82.951,82.881,22.9203]
["bitfinex","SOLUSD",1646644492494,45.46595882,82.951,82.882,6.03]
["bitfinex","SOLUSD",1646644493098,48.30209408,82.951,82.882,6.03]
["bitfinex","SOLUSD",1646644493397,49.93120748,82.951,82.882,6.03]
["bitfinex","SOLUSD",1646644493797,49.93120748,82.951,82.881,22.9203]
["bitfinex","SOLUSD",1646644494000,19.7315134,82.95,82.881,22.9203]
["bitfinex","SOLUSD",1646644494200,18.1024,82.95,82.881,22.9203]
["bitfinex","SOLUSD",1646644494406,19.7315134,82.95,82.881,22.9203]
["bitfinex","SOLUSD",1646644494607,18.1024,82.95,82.881,22.9203]
["bitfinex","SOLUSD",1646644494904,19.7315134,82.95,82.881,22.9203]
["bitfinex","SOLUSD",1646644495104,18.1024,82.95,82.881,22.9203]
["bitfinex","SOLUSD",1646644495505,19.7315134,82.95,82.881,22.9203]
["bitfinex","SOLUSD",1646644495804,2.83613526,82.949,82.881,22.9203]
["bitfinex","SOLUSD",1646644498709,24.33638291,82.948,82.881,22.9203]
["bitfinex","SOLUSD",1646644498906,1.6291134,82.94,82.881,22.9203]
["bitfinex","SOLUSD",1646644499305,1.6291134,82.938,82.881,22.9203]
["bitfinex","SOLUSD",1646644499506,9.7391134,82.938,82.881,22.9203]
["bitfinex","SOLUSD",1646644499806,8.11,82.938,82.881,22.9203]
["bitfinex","SOLUSD",1646644500006,1.6291134,82.935,82.881,22.9203]
["bitfinex","SOLUSD",1646644500607,1.6291134,82.936,82.881,22.9203]
["bitfinex","SOLUSD",1646644500808,1.6291134,82.938,82.881,22.9203]
["bitfinex","SOLUSD",1646644501008,1.6291134,82.94,82.881,22.9203]
["bitfinex","SOLUSD",1646644501408,1.6291134,82.943,82.881,22.9203]
["bitfinex","SOLUSD",1646644501607,1.6291134,82.944,82.881,22.9203]
["bitfinex","SOLUSD",1646644501806,1.6291134,82.943,82.881,22.9203]
["bitfinex","SOLUSD",1646644502007,1.6291134,82.941,82.881,22.9203]
["bitfinex","SOLUSD",1646644502207,1.6291134,82.942,82.881,22.9203]
["bitfinex","SOLUSD",1646644502407,18.1051,82.94,82.881,22.9203]
["bitfinex","SOLUSD",1646644502609,1.6291134,82.939,82.881,22.9203]
["bitfinex","SOLUSD",1646644502808,1.6291134,82.937,82.881,22.9203]
["bitfinex","SOLUSD",1646644503207,1.6291134,82.938,82.881,22.9203]
["bitfinex","SOLUSD",1646644504309,1.6291134,82.939,82.881,22.9203]
["bitfinex","SOLUSD",1646644504510,19.7342134,82.94,82.881,22.9203]
["bitfinex","SOLUSD",1646644504711,1.6291134,82.94,82.881,22.9203]
["bitfinex","SOLUSD",1646644504915,1.6291134,82.943,82.881,22.9203]
["bitfinex","SOLUSD",1646644505112,1.6291134,82.945,82.881,22.9203]
["bitfinex","SOLUSD",1646644505612,1.6291134,82.955,82.882,120.4]
["bitfinex","SOLUSD",1646644505812,24.8548,82.958,82.882,120.4]
["bitfinex","SOLUSD",1646644506014,24.8548,82.958,82.881,22.9203]
["bitfinex","SOLUSD",1646644506415,26.4839134,82.958,82.881,22.9203]
["bitfinex","SOLUSD",1646644506613,1.6291134,82.952,82.881,22.9203]
["bitfinex","SOLUSD",1646644506813,1.6291134,82.947,82.881,22.9203]
["bitfinex","SOLUSD",1646644507013,1.6291134,82.946,82.881,22.9203]
["bitfinex","SOLUSD",1646644507216,1.6291134,82.944,82.867,6.03]
["bitfinex","SOLUSD",1646644507417,1.6291134,82.939,82.867,6.03]
["bitfinex","SOLUSD",1646644507821,18.1072,82.93,82.867,6.03]
["bitfinex","SOLUSD",1646644508821,1.6291134,82.932,82.867,6.03]
["bitfinex","SOLUSD",1646644509023,1.6291134,82.936,82.867,6.03]
["bitfinex","SOLUSD",1646644509222,1.6291134,82.936,82.867,126.43]
["bitfinex","SOLUSD",1646644509422,1.6291134,82.942,82.867,126.43]
["bitfinex","SOLUSD",1646644509622,1.6291134,82.94,82.867,126.43]
["bitfinex","SOLUSD",1646644509822,1.6291134,82.934,82.871,120.4]
["bitfinex","SOLUSD",1646644510021,1.6291134,82.934,82.867,6.03]
["bitfinex","SOLUSD",1646644510429,1.6291134,82.935,82.867,6.03]
["bitfinex","SOLUSD",1646644511128,1.6291134,82.93,82.867,6.03]
["bitfinex","SOLUSD",1646644511531,47.80044281,82.923,82.867,6.03]
["bitfinex","SOLUSD",1646644511729,46.17132941,82.923,82.867,6.03]
["bitfinex","SOLUSD",1646644513632,1.6291134,82.925,82.867,6.03]
["bitfinex","SOLUSD",1646644514436,62.8819132,82.924,82.867,6.03]
["bitfinex","SOLUSD",1646644514636,64.5110266,82.924,82.867,6.03]
["bitfinex","SOLUSD",1646644515345,62.8819132,82.924,82.867,6.03]
["bitfinex","SOLUSD",1646644515746,64.5110266,82.924,82.867,6.03]
["bitfinex","SOLUSD",1646644516144,70.8510266,82.924,82.867,6.03]
["bitfinex","SOLUSD",1646644516944,1.6291134,82.923,82.867,6.03]
["bitfinex","SOLUSD",1646644517144,70.8510266,82.924,82.867,6.03]
["bitfinex","SOLUSD",1646644517344,18.1094,82.92,82.867,6.03]
["bitfinex","SOLUSD",1646644518648,19.7385134,82.92,82.867,6.03]
["bitfinex","SOLUSD",1646644519051,18.1094,82.92,82.867,6.03]
["bitfinex","SOLUSD",1646644519551,1.6291134,82.921,82.867,6.03]
["bitfinex","SOLUSD",1646644519849,1.6291134,82.923,82.847,28.7114]
["bitfinex","SOLUSD",1646644520050,64.5110266,82.924,82.847,28.7114]
["bitfinex","SOLUSD",1646644520451,64.5110266,82.924,82.85,18.1029]
["bitfinex","SOLUSD",1646644521052,64.5110266,82.924,82.847,22.6804]
["bitfinex","SOLUSD",1646644522353,1.6291134,82.921,82.847,22.6804]
["bitfinex","SOLUSD",1646644522652,1.6291134,82.92,82.847,22.6804]
["bitfinex","SOLUSD",1646644522853,19.7385134,82.92,82.847,22.6804]
["bitfinex","SOLUSD",1646644523053,1.6291134,82.914,82.847,22.6804]
["bitfinex","SOLUSD",1646644523253,0.16655093,82.919,82.847,22.6804]
["bitfinex","SOLUSD",1646644523254,1.6291134,82.911,82.847,22.6804]
["bitfinex","SOLUSD",1646644523452,1.6291134,82.91,82.847,22.6804]
["bitfinex","SOLUSD",1646644523652,1.6291134,82.909,82.847,22.6804]
["bitfinex","SOLUSD",1646644524056,1.6291134,82.907,82.847,22.6804]
["bitfinex","SOLUSD",1646644524453,2.83613526,82.906,82.847,22.6804]
["bitfinex","SOLUSD",1646644525255,18.1133,82.9,82.84,2.2968794]
["bitfinex","SOLUSD",1646644525756,52.57114927,82.899,82.84,2.2968794]
["bitfinex","SOLUSD",1646644527256,52.57114927,82.899,82.837,17.8271]
["bitfinex","SOLUSD",1646644529356,52.57114927,82.899,82.838,24.1738]
["bitfinex","SOLUSD",1646644529556,49.73501401,82.899,82.838,24.1738]
["bitfinex","SOLUSD",1646644531858,49.73501401,82.899,82.837,17.8271]
["bitfinex","SOLUSD",1646644532058,49.73501401,82.899,82.812,24.2253]
["bitfinex","SOLUSD",1646644532258,23.4535,82.898,82.813,24.1738]
["bitfinex","SOLUSD",1646644535863,26.28963526,82.898,82.813,24.1738]
["bitfinex","SOLUSD",1646644538165,44.63413526,82.898,82.813,24.1738]
["bitfinex","SOLUSD",1646644538364,26.28963526,82.898,82.813,24.1738]
["bitfinex","SOLUSD",1646644541874,0.21272133,82.897,82.81,6.033]
["bitfinex","SOLUSD",1646644542073,26.28963526,82.898,82.81,6.033]
["bitfinex","SOLUSD",1646644542074,1.6291134,82.875,82.81,6.033]
["bitfinex","SOLUSD",1646644542371,1.6291134,82.87,82.81,6.033]
["bitfinex","SOLUSD",1646644542570,1.6291134,82.867,82.81,6.033]
["bitfinex","SOLUSD",1646644542869,112.8509624,82.874,82.81,6.033]
["bitfinex","SOLUSD",1646644542870,1.6291134,82.864,82.81,6.033]
["bitfinex","SOLUSD",1646644543068,1.6291134,82.86,82.81,6.033]
["bitfinex","SOLUSD",1646644543270,8.5,82.86,82.791,23.8244]
["bitfinex","SOLUSD",1646644543469,18.124,82.85,82.791,23.8244]
["bitfinex","SOLUSD",1646644543669,63.13414686,82.849,82.791,23.8244]
["bitfinex","SOLUSD",1646644543869,123.66309976,82.849,82.791,23.8244]
["bitfinex","SOLUSD",1646644544069,6.037,82.848,82.791,23.8244]
["bitfinex","SOLUSD",1646644544268,32.83991624,82.848,82.791,23.8244]
["bitfinex","SOLUSD",1646644545270,18.1269,82.84,82.791,23.8244]
["bitfinex","SOLUSD",1646644545475,6.037,82.839,82.791,23.8244]
["bitfinex","SOLUSD",1646644547476,63.13414686,82.849,82.791,23.8244]
["bitfinex","SOLUSD",1646644548677,69.17114686,82.849,82.779,24.6644]
["bitfinex","SOLUSD",1646644548897,63.13414686,82.849,82.779,24.6644]
["bitfinex","SOLUSD",1646644549079,6.037,82.848,82.779,24.6644]
["bitfinex","SOLUSD",1646644549980,18.1266,82.84,82.779,24.6644]
["bitfinex","SOLUSD",1646644550179,6.037,82.839,82.779,24.6644]
["bitfinex","SOLUSD",1646644555282,18.1288,82.83,82.779,24.6644]
["bitfinex","SOLUSD",1646644555482,59.16484288,82.828,82.779,24.6644]
["bitfinex","SOLUSD",1646644555683,6.038,82.827,82.779,24.6644]
["bitfinex","SOLUSD",1646644556984,18.1309,82.82,82.752,23.5742]
["bitfinex","SOLUSD",1646644557185,6.039,82.819,82.752,23.5742]
["bitfinex","SOLUSD",1646644557484,6.039,82.819,82.742,22.8713]
["bitfinex","SOLUSD",1646644557687,6.039,82.819,82.743,23.551]
["bitfinex","SOLUSD",1646644557888,120.4,82.824,82.743,23.551]
["bitfinex","SOLUSD",1646644558086,120.4,82.822,82.743,23.551]
["bitfinex","SOLUSD",1646644558287,120.4,82.82,82.743,23.551]
["bitfinex","SOLUSD",1646644558487,8.87513526,82.821,82.743,23.551]
["bitfinex","SOLUSD",1646644558686,129.27513526,82.821,82.743,23.551]
["bitfinex","SOLUSD",1646644558886,18.1331,82.81,82.743,23.551]
["bitfinex","SOLUSD",1646644559087,58.10481035,82.809,82.743,23.551]
["bitfinex","SOLUSD",1646644560491,58.10481035,82.809,82.742,22.8713]
["bitfinex","SOLUSD",1646644560492,18.1362,82.8,82.742,22.8713]
["bitfinex","SOLUSD",1646644560691,6.04,82.799,82.742,22.8713]
["bitfinex","SOLUSD",1646644561091,6.04,82.806,82.742,22.8713]
["bitfinex","SOLUSD",1646644561592,26.80291624,82.805,82.742,22.8713]
["bitfinex","SOLUSD",1646644561792,6.04,82.804,82.742,22.8713]
["bitfinex","SOLUSD",1646644562192,18.1385,82.79,82.742,22.8713]
["bitfinex","SOLUSD",1646644562393,69.87679843,82.789,82.742,22.8713]
["bitfinex","SOLUSD",1646644563193,8.87713526,82.818,82.742,22.8713]
["bitfinex","SOLUSD",1646644563392,6.041,82.818,82.743,23.2138]
["bitfinex","SOLUSD",1646644563593,6.04,82.829,82.743,23.2138]
["bitfinex","SOLUSD",1646644563796,30.7123,82.829,82.743,23.2138]
["bitfinex","SOLUSD",1646644563993,26.80291624,82.828,82.743,23.2138]
["bitfinex","SOLUSD",1646644564196,6.039,82.827,82.743,23.2138]
["bitfinex","SOLUSD",1646644564395,5.05737399,82.826,82.743,23.2138]
["bitfinex","SOLUSD",1646644564597,6.039,82.825,82.743,23.2138]
["bitfinex","SOLUSD",1646644564796,18.1315,82.82,82.743,23.2138]
["bitfinex","SOLUSD",1646644564996,18.1315,82.82,82.742,22.8713]
["bitfinex","SOLUSD",1646644564997,4.67479267,82.817,82.742,22.8713]
["bitfinex","SOLUSD",1646644565198,4.67479267,82.817,82.713,22.9441]
["bitfinex","SOLUSD",1646644565199,49.65390964,82.815,82.713,22.9441]
["bitfinex","SOLUSD",1646644565399,6.041,82.814,82.713,22.9441]
["bitfinex","SOLUSD",1646644565798,49.70895681,82.799,82.713,44.97121359]
["bitfinex","SOLUSD",1646644565999,6.041,82.798,82.713,44.97121359]
["bitfinex","SOLUSD",1646644566298,6.041,82.798,82.714,11.60501016]
["bitfinex","SOLUSD",1646644566701,6.041,82.798,82.713,22.9441]
["bitfinex","SOLUSD",1646644569001,6.041,82.798,82.713,44.97121359]
["bitfinex","SOLUSD",1646644569202,55.74995681,82.799,82.714,11.60501016]
["bitfinex","SOLUSD",1646644569404,6.041,82.816,82.714,11.60501016]
["bitfinex","SOLUSD",1646644569704,6.041,82.816,82.715,22.02711359]
["bitfinex","SOLUSD",1646644569904,6.3100546,82.815,82.72,14.68]
["bitfinex","SOLUSD",1646644570104,6.041,82.814,82.721,120.4]
["bitfinex","SOLUSD",1646644570305,56.29516927,82.813,82.721,142.42711359]
["bitfinex","SOLUSD",1646644570506,6.041,82.812,82.721,154.03212375]
["bitfinex","SOLUSD",1646644572317,6.041,82.812,82.723,120.4]
["bitfinex","SOLUSD",1646644572517,6.041,82.812,82.73,18.1279]
["bitfinex","SOLUSD",1646644573121,6.041,82.812,82.731,23.9906]
["bitfinex","SOLUSD",1646644573421,126.441,82.812,82.731,23.9906]
["bitfinex","SOLUSD",1646644573617,6.041,82.812,82.731,23.9906]
["bitfinex","SOLUSD",1646644574020,126.441,82.812,82.731,23.9906]
["bitfinex","SOLUSD",1646644574218,6.041,82.812,82.731,23.9906]
["bitfinex","SOLUSD",1646644574518,18.1329,82.81,82.731,23.9906]
["bitfinex","SOLUSD",1646644574717,6.04,82.809,82.731,23.9906]
["bitfinex","SOLUSD",1646644575522,18.1352,82.8,82.731,23.9906]
["bitfinex","SOLUSD",1646644575724,120.4,82.798,82.731,23.9906]
["bitfinex","SOLUSD",1646644576118,120.4,82.796,82.731,23.9906]
["bitfinex","SOLUSD",1646644576318,120.4,82.794,82.731,23.9906]
["bitfinex","SOLUSD",1646644576617,120.4,82.792,82.731,23.9906]
["bitfinex","SOLUSD",1646644576818,6.041,82.793,82.731,23.9906]
["bitfinex","SOLUSD",1646644576819,120.4,82.79,82.731,23.9906]
["bitfinex","SOLUSD",1646644577019,120.4,82.788,82.731,23.9906]
["bitfinex","SOLUSD",1646644577218,18.1402,82.78,82.731,23.9906]
["bitfinex","SOLUSD",1646644577419,55.42466275,82.779,82.702,24.1505]
["bitfinex","SOLUSD",1646644577719,55.42466275,82.779,82.702,48.3581]
["bitfinex","SOLUSD",1646644577918,120.4,82.778,82.702,48.3581]
["bitfinex","SOLUSD",1646644578118,6.043,82.777,82.702,48.3581]
["bitfinex","SOLUSD",1646644578321,54.27353123,82.759,82.702,48.3581]
["bitfinex","SOLUSD",1646644578519,6.043,82.758,82.702,48.3581]
["bitfinex","SOLUSD",1646644579023,6.043,82.78,82.702,48.3581]
["bitfinex","SOLUSD",1646644579227,6.042,82.791,82.703,120.4]
["bitfinex","SOLUSD",1646644579428,6.042,82.791,82.711,120.4]
["bitfinex","SOLUSD",1646644579628,20.89103526,82.823,82.721,120.4]
["bitfinex","SOLUSD",1646644579629,6.042,82.807,82.721,120.4]
["bitfinex","SOLUSD",1646644579829,6.041,82.819,82.731,120.4]
["bitfinex","SOLUSD",1646644580029,0.0001,82.819,82.733,120.4]
["bitfinex","SOLUSD",1646644580233,1.6291134,82.855,82.735,192.68]
["bitfinex","SOLUSD",1646644580431,1.6291134,82.857,82.752,72.28]
["bitfinex","SOLUSD",1646644580637,1.6291134,82.857,82.761,120.4]
["bitfinex","SOLUSD",1646644580835,1.6291134,82.861,82.771,120.4]
["bitfinex","SOLUSD",1646644581029,62.64290681,82.86,82.773,120.4]
["bitfinex","SOLUSD",1646644581433,62.64290681,82.86,82.78,138.5104]
["bitfinex","SOLUSD",1646644581630,62.64290681,82.86,82.78,153.1904]
["bitfinex","SOLUSD",1646644581835,65.47904207,82.86,82.78,135.08]
["bitfinex","SOLUSD",1646644582743,62.64290681,82.86,82.78,135.08]
["bitfinex","SOLUSD",1646644583034,62.64290681,82.86,82.78,14.68]
["bitfinex","SOLUSD",1646644584334,62.64290681,82.86,82.772,23.1732]
["bitfinex","SOLUSD",1646644586545,62.64290681,82.86,82.773,120.4]
["bitfinex","SOLUSD",1646644588144,4.46524866,82.879,82.774,24.12444692]
["bitfinex","SOLUSD",1646644588343,4.46524866,82.879,82.775,120.4]
["bitfinex","SOLUSD",1646644588546,2.83613526,82.879,82.781,120.4]
["bitfinex","SOLUSD",1646644588744,1.6291134,82.89,82.781,120.4]
["bitfinex","SOLUSD",1646644589143,73.64019804,82.958,82.783,120.4]
["bitfinex","SOLUSD",1646644589144,1.6291134,82.891,82.783,120.4]
["bitfinex","SOLUSD",1646644589345,1.6291134,82.896,82.791,120.4]
["bitfinex","SOLUSD",1646644589546,64.36807804,82.897,82.801,120.4]
["bitfinex","SOLUSD",1646644589845,64.36807804,82.897,82.803,120.4]
["bitfinex","SOLUSD",1646644590046,64.36807804,82.897,82.802,24.6958]
["bitfinex","SOLUSD",1646644590449,1.6291134,82.895,82.802,24.6958]
["bitfinex","SOLUSD",1646644590650,64.36807804,82.897,82.802,24.6958]
["bitfinex","SOLUSD",1646644591051,62.73896464,82.897,82.802,24.6958]
["bitfinex","SOLUSD",1646644591349,18.1155,82.89,82.802,24.6958]
["bitfinex","SOLUSD",1646644591749,2.83613526,82.889,82.802,24.6958]
["bitfinex","SOLUSD",1646644591949,27.67248107,82.889,82.802,24.6958]
["bitfinex","SOLUSD",1646644592349,18.118,82.88,82.802,24.6958]
["bitfinex","SOLUSD",1646644592648,62.37639106,82.879,82.802,24.6958]
["bitfinex","SOLUSD",1646644593049,2.83613526,82.878,82.802,24.6958]
["bitfinex","SOLUSD",1646644593449,62.37639106,82.879,82.802,24.6958]
["bitfinex","SOLUSD",1646644594750,2.83613526,82.878,82.802,24.6958]
["bitfinex","SOLUSD",1646644595152,62.37639106,82.879,82.802,24.6958]
["bitfinex","SOLUSD",1646644596957,2.83613526,82.878,82.802,24.6958]
["bitfinex","SOLUSD",1646644597555,24.83634581,82.877,82.802,24.6958]
["bitfinex","SOLUSD",1646644597785,33.30634581,82.877,82.802,24.6958]
["bitfinex","SOLUSD",1646644597977,18.12,82.87,82.802,24.6958]
["bitfinex","SOLUSD",1646644598378,2.83613526,82.869,82.802,24.6958]
["bitfinex","SOLUSD",1646644598983,18.12,82.87,82.802,24.6958]
["bitfinex","SOLUSD",1646644599180,2.83613526,82.869,82.802,24.6958]
["bitfinex","SOLUSD",1646644599580,18.12,82.87,82.802,24.6958]
["bitfinex","SOLUSD",1646644601085,123.23613526,82.869,82.77,14.68]
["bitfinex","SOLUSD",1646644601285,123.23613526,82.869,82.72,243.9733]
["bitfinex","SOLUSD",1646644601286,18.1267,82.84,82.771,47.2078]
["bitfinex","SOLUSD",1646644601490,51.30397809,82.839,82.771,47.2078]
["bitfinex","SOLUSD",1646644601684,5.78525268,82.837,82.763,6.038]
["bitfinex","SOLUSD",1646644601886,5.78525268,82.837,82.712,151.2109]
["bitfinex","SOLUSD",1646644602084,5.62871437,82.837,82.723,5.80250508]
["bitfinex","SOLUSD",1646644602285,60.4466,82.83,82.724,24.0439]
["bitfinex","SOLUSD",1646644602487,75.1266,82.83,82.725,6.04]
["bitfinex","SOLUSD",1646644602686,2.83613526,82.829,82.725,6.04]
["bitfinex","SOLUSD",1646644603084,18.1314,82.82,82.725,6.04]
["bitfinex","SOLUSD",1646644603284,61.44085932,82.819,82.725,6.04]
["bitfinex","SOLUSD",1646644603784,61.44085932,82.819,82.726,120.4]
["bitfinex","SOLUSD",1646644603988,61.44085932,82.819,82.728,120.4]
["bitfinex","SOLUSD",1646644604184,61.44085932,82.819,82.73,120.4]
["bitfinex","SOLUSD",1646644604385,61.44085932,82.819,82.731,6.04]
["bitfinex","SOLUSD",1646644605286,61.44085932,82.819,82.727,120.4]
["bitfinex","SOLUSD",1646644605486,61.44085932,82.819,82.729,120.4]
["bitfinex","SOLUSD",1646644605685,61.44085932,82.819,82.73,126.44]
["bitfinex","SOLUSD",1646644606386,61.44085932,82.819,82.731,5.80250508]
["bitfinex","SOLUSD",1646644606688,61.44085932,82.819,82.733,120.4]
["bitfinex","SOLUSD",1646644606886,61.44085932,82.819,82.735,120.4]
["bitfinex","SOLUSD",1646644607287,61.44085932,82.819,82.737,120.4]
["bitfinex","SOLUSD",1646644607487,61.44085932,82.819,82.739,120.4]
["bitfinex","SOLUSD",1646644608288,12.61617957,82.838,82.739,120.4]
["bitfinex","SOLUSD",1646644608490,2.83613526,82.849,82.751,120.4]
["bitfinex","SOLUSD",1646644608689,2.83613526,82.849,82.753,120.4]
["bitfinex","SOLUSD",1646644608889,2.83613526,82.849,82.754,6.038]
["bitfinex","SOLUSD",1646644609088,2.83613526,82.849,82.753,6.038]
["bitfinex","SOLUSD",1646644609291,47.37590492,82.848,82.752,23.1775]
["bitfinex","SOLUSD",1646644609488,18.1264,82.84,82.752,23.1775]
["bitfinex","SOLUSD",1646644611997,2.83613526,82.839,82.752,23.1775]
["bitfinex","SOLUSD",1646644612292,63.03288918,82.829,82.752,23.1775]
["bitfinex","SOLUSD",1646644612492,63.03288918,82.829,82.753,6.039]
["bitfinex","SOLUSD",1646644615496,63.03288918,82.829,82.752,23.1775]
["bitfinex","SOLUSD",1646644616098,2.83613526,82.828,82.752,23.1775]
["bitfinex","SOLUSD",1646644616502,63.03288918,82.829,82.752,23.1775]
["bitfinex","SOLUSD",1646644616898,2.83613526,82.828,82.752,23.1775]
["bitfinex","SOLUSD",1646644617900,63.03288918,82.829,82.752,23.1775]
["bitfinex","SOLUSD",1646644618298,2.83613526,82.828,82.752,23.1775]
["bitfinex","SOLUSD",1646644618702,63.03288918,82.829,82.752,23.1775]
["bitfinex","SOLUSD",1646644621004,63.03288918,82.829,82.753,6.039]
["bitfinex","SOLUSD",1646644622207,2.83613526,82.845,82.753,6.039]
["bitfinex","SOLUSD",1646644622405,1.6291134,82.849,82.753,6.039]
["bitfinex","SOLUSD",1646644622606,1.6291134,82.849,82.754,120.4]
["bitfinex","SOLUSD",1646644622806,1.6291134,82.853,82.761,120.4]
["bitfinex","SOLUSD",1646644623005,1.6291134,82.866,82.763,120.4]
["bitfinex","SOLUSD",1646644623205,51.15655402,82.862,82.764,6.037]
["bitfinex","SOLUSD",1646644623405,51.15655402,82.862,82.763,6.037]
["bitfinex","SOLUSD",1646644623606,51.15655402,82.862,82.762,24.8616]
["bitfinex","SOLUSD",1646644623806,51.15655402,82.862,82.764,24.48913236]
["bitfinex","SOLUSD",1646644624012,51.15655402,82.862,82.765,6.037]
["bitfinex","SOLUSD",1646644624209,51.15655402,82.862,82.77,32.797]
["bitfinex","SOLUSD",1646644624612,51.15655402,82.862,82.771,6.037]
["bitfinex","SOLUSD",1646644624812,51.15655402,82.862,82.772,45.913]
["bitfinex","SOLUSD",1646644625611,120.4,82.859,82.772,45.913]
["bitfinex","SOLUSD",1646644626010,122.0291134,82.857,82.772,45.913]
["bitfinex","SOLUSD",1646644626211,4.72399985,82.856,82.772,45.913]
["bitfinex","SOLUSD",1646644626509,1.6291134,82.845,82.772,45.913]
["bitfinex","SOLUSD",1646644626711,55.54972484,82.844,82.772,45.913]
["bitfinex","SOLUSD",1646644627109,18.1262,82.84,82.772,45.913]
["bitfinex","SOLUSD",1646644627314,120.4,82.839,82.772,45.913]
["bitfinex","SOLUSD",1646644627511,1.6291134,82.837,82.772,45.913]
["bitfinex","SOLUSD",1646644627911,1.6291134,82.837,82.751,24.87]
["bitfinex","SOLUSD",1646644628110,18.1286,82.83,82.752,22.96]
["bitfinex","SOLUSD",1646644628310,49.92133056,82.829,82.752,22.96]
["bitfinex","SOLUSD",1646644628511,49.92133056,82.829,82.753,6.039]
["bitfinex","SOLUSD",1646644630913,49.92133056,82.829,82.754,120.4]
["bitfinex","SOLUSD",1646644631111,49.92133056,82.829,82.756,120.4]
["bitfinex","SOLUSD",1646644631312,49.92133056,82.829,82.757,6.039]
["bitfinex","SOLUSD",1646644631735,1.6291134,82.84,82.758,120.4]
["bitfinex","SOLUSD",1646644631932,23.6711,82.843,82.76,120.4]
["bitfinex","SOLUSD",1646644632333,23.6711,82.843,82.761,6.038]
["bitfinex","SOLUSD",1646644632635,58.66266566,82.846,82.762,46.6886]
["bitfinex","SOLUSD",1646644632833,1.6291134,82.844,82.763,6.038]
["bitfinex","SOLUSD",1646644633634,1.6291134,82.844,82.762,46.6886]
["bitfinex","SOLUSD",1646644634138,1.6291134,82.841,82.762,46.6886]
["bitfinex","SOLUSD",1646644634337,1.6291134,82.837,82.762,46.6886]
["bitfinex","SOLUSD",1646644634736,57.03355226,82.846,82.762,46.6886]
["bitfinex","SOLUSD",1646644634737,1.6291134,82.836,82.762,46.6886]
["bitfinex","SOLUSD",1646644635537,1.6291134,82.835,82.762,46.6886]
["bitfinex","SOLUSD",1646644635938,45.66877606,82.833,82.762,46.6886]
["bitfinex","SOLUSD",1646644636141,1.6291134,82.832,82.762,46.6886]
["bitfinex","SOLUSD",1646644638041,18.1288,82.83,82.762,46.6886]
["bitfinex","SOLUSD",1646644638241,1.6291134,82.824,82.762,46.6886]
["bitfinex","SOLUSD",1646644638441,1.6291134,82.823,82.762,46.6886]
["bitfinex","SOLUSD",1646644638641,1.6291134,82.826,82.762,46.6886]
["bitfinex","SOLUSD",1646644638841,1.6291134,82.825,82.762,46.6886]
["bitfinex","SOLUSD",1646644639543,1.6291134,82.826,82.762,46.6886]
["bitfinex","SOLUSD",1646644639742,1.6291134,82.822,82.762,46.6886]
["bitfinex","SOLUSD",1646644640244,62.04695441,82.819,82.762,46.6886]
["bitfinex","SOLUSD",1646644641345,62.04695441,82.819,82.738,6.038]
["bitfinex","SOLUSD",1646644641546,18.1328,82.81,82.738,6.038]
["bitfinex","SOLUSD",1646644641747,138.5328,82.81,82.738,6.038]
["bitfinex","SOLUSD",1646644641944,1.6291134,82.794,82.738,6.038]
["bitfinex","SOLUSD",1646644642145,30.86588983,82.809,82.738,6.038]
["bitfinex","SOLUSD",1646644642146,1.6291134,82.792,82.738,6.038]
["bitfinex","SOLUSD",1646644642346,1.6291134,82.791,82.738,6.038]
["bitfinex","SOLUSD",1646644642748,1.6291134,82.79,82.738,6.038]
["bitfinex","SOLUSD",1646644642950,18.1402,82.78,82.738,6.038]
["bitfinex","SOLUSD",1646644643148,62.21396289,82.779,82.738,6.038]
["bitfinex","SOLUSD",1646644644349,18.1416,82.77,82.702,41.193]
["bitfinex","SOLUSD",1646644644951,18.1416,82.77,82.702,23.3198]
["bitfinex","SOLUSD",1646644646652,18.1416,82.77,82.682,23.6075]
["bitfinex","SOLUSD",1646644646854,2.83613526,82.769,82.683,24.583]
["bitfinex","SOLUSD",1646644647053,58.73391518,82.749,82.683,24.583]
["bitfinex","SOLUSD",1646644647854,17.51613526,82.78,82.684,120.4]
["bitfinex","SOLUSD",1646644648156,2.83613526,82.781,82.684,120.4]
["bitfinex","SOLUSD",1646644648354,2.83613526,82.78,82.684,120.4]
["bitfinex","SOLUSD",1646644648754,61.63410002,82.779,82.684,120.4]
["bitfinex","SOLUSD",1646644649556,2.83613526,82.778,82.684,120.4]
["bitfinex","SOLUSD",1646644649758,4.1324268,82.777,82.683,24.583]
["bitfinex","SOLUSD",1646644649957,29.61324362,82.778,82.683,24.583]
["bitfinex","SOLUSD",1646644650156,2.83613526,82.776,82.683,24.583]
["bitfinex","SOLUSD",1646644650361,18.1416,82.77,82.683,24.583]
["bitfinex","SOLUSD",1646644650759,18.1416,82.77,82.684,120.4]
["bitfinex","SOLUSD",1646644652359,26.77710836,82.769,82.684,120.4]
["bitfinex","SOLUSD",1646644653058,2.83613526,82.776,82.684,120.4]
["bitfinex","SOLUSD",1646644653059,30.86588983,82.776,82.684,120.4]
["bitfinex","SOLUSD",1646644653261,61.63410002,82.779,82.684,120.4]
["bitfinex","SOLUSD",1646644653458,61.63410002,82.779,82.691,122.6968794]
["bitfinex","SOLUSD",1646644658267,61.63410002,82.779,82.691,2.2968794]
["bitfinex","SOLUSD",1646644658471,61.63410002,82.779,82.691,122.6968794]
["bitfinex","SOLUSD",1646644659168,2.83613526,82.778,82.691,122.6968794]
["bitfinex","SOLUSD",1646644659569,2.83613526,82.778,82.691,2.2968794]
["bitfinex","SOLUSD",1646644659772,18.1419,82.77,82.691,2.2968794]
["bitfinex","SOLUSD",1646644660671,23.767,82.777,82.692,120.4]
["bitfinex","SOLUSD",1646644660871,61.63410002,82.779,82.694,120.4]
["bitfinex","SOLUSD",1646644661473,61.63410002,82.779,82.695,24.64889378]
["bitfinex","SOLUSD",1646644661674,61.63410002,82.779,82.696,120.4]
["bitfinex","SOLUSD",1646644662174,61.63410002,82.779,82.701,120.4]
["bitfinex","SOLUSD",1646644662774,24.4873,82.795,82.701,120.4]
["bitfinex","SOLUSD",1646644662975,23.3686,82.806,82.703,120.4]
["bitfinex","SOLUSD",1646644663175,23.3686,82.806,82.702,11.60501016]
["bitfinex","SOLUSD",1646644663176,23.3686,82.806,82.711,120.4]
["bitfinex","SOLUSD",1646644663378,23.3347,82.825,82.721,120.4]
["bitfinex","SOLUSD",1646644663578,23.3347,82.825,82.731,120.4]
["bitfinex","SOLUSD",1646644663777,23.3347,82.825,82.73,14.68]
["bitfinex","SOLUSD",1646644663778,52.08138534,82.824,82.733,120.4]
["bitfinex","SOLUSD",1646644664175,23.3686,82.836,82.733,120.4]
["bitfinex","SOLUSD",1646644664378,23.3686,82.836,82.735,120.4]
["bitfinex","SOLUSD",1646644664776,23.3686,82.836,82.735,145.04889378]
["bitfinex","SOLUSD",1646644665198,50.23408889,82.835,82.741,120.4]
["bitfinex","SOLUSD",1646644665595,2.83613526,82.834,82.743,120.4]
["bitfinex","SOLUSD",1646644667702,2.83613526,82.834,82.742,47.5294]
["bitfinex","SOLUSD",1646644668102,18.129,82.83,82.742,47.5294]
["bitfinex","SOLUSD",1646644668398,1.6291134,82.827,82.742,47.5294]
["bitfinex","SOLUSD",1646644668598,1.6291134,82.826,82.742,47.5294]
["bitfinex","SOLUSD",1646644668804,1.6291134,82.824,82.742,47.5294]
["bitfinex","SOLUSD",1646644668998,53.95855299,82.822,82.742,47.5294]
["bitfinex","SOLUSD",1646644669400,2.83613526,82.821,82.742,47.5294]
["bitfinex","SOLUSD",1646644669600,18.1348,82.81,82.742,47.5294]
["bitfinex","SOLUSD",1646644669799,54.05869956,82.809,82.742,47.5294]
["bitfinex","SOLUSD",1646644670602,61.42869956,82.809,82.742,47.5294]
["bitfinex","SOLUSD",1646644670904,18.1352,82.8,82.713,23.2543]
["bitfinex","SOLUSD",1646644671105,18.1352,82.8,82.716,47.0404]
["bitfinex","SOLUSD",1646644671503,2.83613526,82.799,82.716,47.0404]
["bitfinex","SOLUSD",1646644672002,61.42869956,82.809,82.717,120.4]
["bitfinex","SOLUSD",1646644672402,64.26483482,82.809,82.717,145.04889378]
["bitfinex","SOLUSD",1646644672903,64.26483482,82.809,82.717,24.64889378]
["bitfinex","SOLUSD",1646644673403,64.26483482,82.809,82.718,120.4]
["bitfinex","SOLUSD",1646644674003,56.89483482,82.809,82.718,120.4]
["bitfinex","SOLUSD",1646644674806,58.52394822,82.809,82.718,120.4]
["bitfinex","SOLUSD",1646644675105,18.1352,82.8,82.716,47.0404]
["bitfinex","SOLUSD",1646644675606,2.83613526,82.799,82.716,47.0404]
["bitfinex","SOLUSD",1646644676008,18.1382,82.79,82.716,47.0404]
["bitfinex","SOLUSD",1646644676206,62.65674233,82.789,82.716,47.0404]
["bitfinex","SOLUSD",1646644676508,65.49287759,82.789,82.716,47.0404]
["bitfinex","SOLUSD",1646644676707,2.83613526,82.788,82.716,47.0404]
["bitfinex","SOLUSD",1646644676910,8.95613526,82.788,82.716,47.0404]
["bitfinex","SOLUSD",1646644677307,2.83613526,82.787,82.716,47.0404]
["bitfinex","SOLUSD",1646644678106,18.1423,82.77,82.716,47.0404]
["bitfinex","SOLUSD",1646644678307,55.95579471,82.769,82.716,47.0404]
["bitfinex","SOLUSD",1646644687024,55.95579471,82.769,82.716,46.5404]
["bitfinex","SOLUSD",1646644691923,55.95579471,82.769,82.717,120.4]
["bitfinex","SOLUSD",1646644692122,6.12,82.788,82.717,120.4]
["bitfinex","SOLUSD",1646644692325,6.12,82.788,82.718,5.80250508]
["bitfinex","SOLUSD",1646644692522,6.12,82.788,82.719,126.442]
["bitfinex","SOLUSD",1646644692722,6.12,82.788,82.719,153.45989518]
["bitfinex","SOLUSD",1646644692923,6.12,82.788,82.72,27.01789518]
["bitfinex","SOLUSD",1646644693124,62.92315722,82.787,82.721,126.442]
["bitfinex","SOLUSD",1646644693928,6.12,82.788,82.721,126.442]
["bitfinex","SOLUSD",1646644694124,6.12,82.788,82.723,120.4]
["bitfinex","SOLUSD",1646644694325,6.12,82.788,82.725,120.4]
["bitfinex","SOLUSD",1646644694625,6.12,82.788,82.731,120.4]
["bitfinex","SOLUSD",1646644694831,6.12,82.788,82.741,120.4]
["bitfinex","SOLUSD",1646644695029,6.12,82.788,82.743,120.4]
["bitfinex","SOLUSD",1646644695425,6.12,82.788,82.745,120.4]
["bitfinex","SOLUSD",1646644695625,6.12,82.788,82.747,120.4]
["bitfinex","SOLUSD",1646644695826,6.12,82.788,82.749,120.4]
["bitfinex","SOLUSD",1646644696026,6.12,82.788,82.75,6.04]
["bitfinex","SOLUSD",1646644696626,6.12,82.788,82.73,14.68]
["bitfinex","SOLUSD",1646644697226,6.12,82.788,82.727,24.1083]
["bitfinex","SOLUSD",1646644697626,6.12,82.788,82.71,14.68]
["bitfinex","SOLUSD",1646644697826,6.12,82.788,82.7,6.041]
["bitfinex","SOLUSD",1646644698227,4.46524866,82.787,82.691,6.042]
["bitfinex","SOLUSD",1646644698628,1.6291134,82.786,82.691,6.042]
["bitfinex","SOLUSD",1646644698828,4.46524866,82.787,82.692,120.4]
["bitfinex","SOLUSD",1646644699028,1.6291134,82.785,82.694,120.4]
["bitfinex","SOLUSD",1646644699229,18.1395,82.78,82.696,120.4]
["bitfinex","SOLUSD",1646644699430,18.1395,82.78,82.698,120.4]
["bitfinex","SOLUSD",1646644699827,18.1395,82.78,82.699,6.042]
["bitfinex","SOLUSD",1646644700032,1.6291134,82.786,82.717,120.4]
["bitfinex","SOLUSD",1646644700230,51.93139421,82.79,82.717,120.4]
["bitfinex","SOLUSD",1646644700832,51.93139421,82.79,82.719,120.4]
["bitfinex","SOLUSD",1646644701229,51.93139421,82.79,82.721,120.4]
["bitfinex","SOLUSD",1646644701431,51.93139421,82.79,82.723,120.4]
["bitfinex","SOLUSD",1646644701629,51.93139421,82.79,82.711,18.5482]
["bitfinex","SOLUSD",1646644701630,51.93139421,82.79,82.725,120.4]
["bitfinex","SOLUSD",1646644702032,51.93139421,82.79,82.727,120.4]
["bitfinex","SOLUSD",1646644702232,51.93139421,82.79,82.728,126.441]
["bitfinex","SOLUSD",1646644702434,51.93139421,82.79,82.728,120.4]
["bitfinex","SOLUSD",1646644703233,51.93139421,82.79,82.717,120.4]
["bitfinex","SOLUSD",1646644703633,51.93139421,82.79,82.719,120.4]
["bitfinex","SOLUSD",1646644703835,51.93139421,82.79,82.72,6.041]
["bitfinex","SOLUSD",1646644704036,51.93139421,82.79,82.721,120.4]
["bitfinex","SOLUSD",1646644704437,51.93139421,82.79,82.711,18.5482]
["bitfinex","SOLUSD",1646644704638,70.06879421,82.79,82.711,18.5482]
["bitfinex","SOLUSD",1646644705240,71.69790761,82.79,82.711,18.5482]
["bitfinex","SOLUSD",1646644705438,70.06879421,82.79,82.711,18.5482]
["bitfinex","SOLUSD",1646644705842,70.06879421,82.79,82.717,6.042]
["bitfinex","SOLUSD",1646644706959,70.06879421,82.79,82.695,120.4]
["bitfinex","SOLUSD",1646644707162,1.6291134,82.789,82.697,120.4]
["bitfinex","SOLUSD",1646644707359,1.6291134,82.789,82.699,120.4]
["bitfinex","SOLUSD",1646644707559,1.6291134,82.789,82.701,120.4]
["bitfinex","SOLUSD",1646644707762,1.6291134,82.789,82.702,6.042]
["bitfinex","SOLUSD",1646644708161,18.14,82.78,82.702,6.042]
["bitfinex","SOLUSD",1646644708361,1.6291134,82.778,82.69,46.3575]
["bitfinex","SOLUSD",1646644708761,1.6291134,82.777,82.69,46.3575]
["bitfinex","SOLUSD",1646644709162,18.1417,82.77,82.69,46.3575]
["bitfinex","SOLUSD",1646644709963,50.38640264,82.776,82.692,120.4]
["bitfinex","SOLUSD",1646644710164,50.38640264,82.776,82.69,46.3575]
["bitfinex","SOLUSD",1646644710165,23.4971,82.776,82.694,120.4]
["bitfinex","SOLUSD",1646644710369,23.4971,82.776,82.696,120.4]
["bitfinex","SOLUSD",1646644711564,23.4971,82.776,82.697,120.4]
["bitfinex","SOLUSD",1646644712564,23.4971,82.776,82.692,120.4]
["bitfinex","SOLUSD",1646644713563,23.4971,82.776,82.691,6.043]
["bitfinex","SOLUSD",1646644713764,23.4971,82.776,82.692,120.4]
["bitfinex","SOLUSD",1646644716873,18.1416,82.77,82.692,120.4]
["bitfinex","SOLUSD",1646644717073,23.4971,82.776,82.692,120.4]
["bitfinex","SOLUSD",1646644717273,23.4971,82.776,82.694,120.4]
["bitfinex","SOLUSD",1646644718476,23.4971,82.776,82.695,120.4]
["bitfinex","SOLUSD",1646644718676,23.4971,82.776,82.691,6.043]
["bitfinex","SOLUSD",1646644719978,23.4971,82.776,82.692,120.4]
["bitfinex","SOLUSD",1646644722677,23.4971,82.776,82.691,6.043]
["bitfinex","SOLUSD",1646644723882,18.1422,82.77,82.691,6.043]
["bitfinex","SOLUSD",1646644726886,46.66061604,82.77,82.691,6.043]
["bitfinex","SOLUSD",1646644727487,1.6291134,82.769,82.691,6.043]
["bitfinex","SOLUSD",1646644727886,26.88930264,82.77,82.691,6.043]
["bitfinex","SOLUSD",1646644727887,18.1468,82.75,82.691,6.043]
["bitfinex","SOLUSD",1646644728086,46.60459313,82.749,82.691,6.043]
["bitfinex","SOLUSD",1646644734696,2.83613526,82.748,82.691,6.043]
["bitfinex","SOLUSD",1646644734897,31.71877123,82.748,82.691,6.043]
["bitfinex","SOLUSD",1646644735298,28.88263597,82.748,82.69,46.3575]
["bitfinex","SOLUSD",1646644735499,31.71877123,82.748,82.7,100.0]
["bitfinex","SOLUSD",1646644735696,18.1483,82.74,82.7,100.0]
["bitfinex","SOLUSD",1646644736500,46.60459313,82.749,82.7,100.0]
["bitfinex","SOLUSD",1646644744027,2.83613526,82.748,82.7,100.0]
["bitfinex","SOLUSD",1646644745127,18.1481,82.74,82.7,100.0]
["bitfinex","SOLUSD",1646644745528,1.6291134,82.747,82.7,100.0]
["bitfinex","SOLUSD",1646644745729,2.83613526,82.748,82.7,100.0]
["bitfinex","SOLUSD",1646644747530,18.1484,82.74,82.7,100.0]
["bitfinex","SOLUSD",1646644748330,2.83613526,82.748,82.7,100.0]
["bitfinex","SOLUSD",1646644748632,46.60459313,82.749,82.7,100.0]
["bitfinex","SOLUSD",1646644758336,49.44072839,82.749,82.7,100.0]
["bitfinex","SOLUSD",1646644758636,46.60459313,82.749,82.7,100.0]
["bitfinex","SOLUSD",1646644766539,26.62930264,82.748,82.7,100.0]
["bitfinex","SOLUSD",1646644766945,26.62930264,82.748,82.688,24.5427]
["bitfinex","SOLUSD",1646644766946,31.0945513,82.748,82.688,24.5427]
["bitfinex","SOLUSD",1646644767140,1.6291134,82.743,82.68,22.8718]
["bitfinex","SOLUSD",1646644767342,18.1522,82.72,82.68,22.8718]
["bitfinex","SOLUSD",1646644768343,46.15166954,82.719,82.68,22.8718]
["bitfinex","SOLUSD",1646644784476,29.4654379,82.718,82.652,29.4265]
["bitfinex","SOLUSD",1646644784673,120.4,82.717,82.652,23.3835]
["bitfinex","SOLUSD",1646644784874,0.28070349,82.716,82.652,23.3835]
["bitfinex","SOLUSD",1646644785076,47.58242611,82.716,82.652,23.3835]
["bitfinex","SOLUSD",1646644785278,0.28070349,82.714,82.652,23.3835]
["bitfinex","SOLUSD",1646644785475,1.6291134,82.707,82.641,23.4266]
["bitfinex","SOLUSD",1646644785674,120.4,82.709,82.641,23.4266]
["bitfinex","SOLUSD",1646644785675,1.90981689,82.706,82.641,23.4266]
["bitfinex","SOLUSD",1646644785875,1.6291134,82.705,82.641,23.4266]
["bitfinex","SOLUSD",1646644786075,1.6291134,82.701,82.641,23.4266]
["bitfinex","SOLUSD",1646644786275,1.90981689,82.7,82.641,23.4266]
["bitfinex","SOLUSD",1646644786475,82.87801817,82.7,82.641,23.4266]
["bitfinex","SOLUSD",1646644786675,26.62930264,82.699,82.641,23.4266]
["bitfinex","SOLUSD",1646644786874,0.28070349,82.698,82.641,23.4266]
["bitfinex","SOLUSD",1646644787075,2.83613526,82.698,82.641,23.4266]
["bitfinex","SOLUSD",1646644787374,18.1598,82.69,82.641,23.4266]
["bitfinex","SOLUSD",1646644788276,0.28070349,82.689,82.641,23.4266]
["bitfinex","SOLUSD",1646644788475,18.1617,82.68,82.641,23.4266]
["bitfinex","SOLUSD",1646644788675,18.1617,82.68,82.606,24.4411]
["bitfinex","SOLUSD",1646644789078,29.67827488,82.679,82.606,24.4411]
["bitfinex","SOLUSD",1646644789280,53.95808974,82.678,82.606,24.4411]
["bitfinex","SOLUSD",1646644789480,0.21283698,82.677,82.606,24.4411]
["bitfinex","SOLUSD",1646644790080,111.36872081,82.678,82.606,24.4411]
["bitfinex","SOLUSD",1646644791080,18.164,82.67,82.606,24.4411]
["bitfinex","SOLUSD",1646644795187,26.67003597,82.677,82.606,24.4411]
["bitfinex","SOLUSD",1646644799093,18.1635,82.67,82.606,24.4411]
["bitfinex","SOLUSD",1646644799291,0.29640239,82.669,82.606,24.4411]
["bitfinex","SOLUSD",1646644799492,26.96643836,82.669,82.606,24.4411]
["bitfinex","SOLUSD",1646644799890,26.67003597,82.668,82.606,24.4411]
["bitfinex","SOLUSD",1646644800292,120.4,82.667,82.606,24.4411]
["bitfinex","SOLUSD",1646644800494,0.19105137,82.666,82.606,24.4411]
["bitfinex","SOLUSD",1646644800693,120.4,82.665,82.606,24.4411]
["bitfinex","SOLUSD",1646644800893,26.67003597,82.666,82.606,24.4411]
["bitfinex","SOLUSD",1646644801093,18.1668,82.66,82.606,24.4411]
["bitfinex","SOLUSD",1646644801300,62.64832669,82.659,82.606,24.4411]
["bitfinex","SOLUSD",1646644806598,62.64832669,82.659,82.607,6.05]
["bitfinex","SOLUSD",1646644807801,62.64832669,82.659,82.606,24.4411]
["bitfinex","SOLUSD",1646644808002,2.83613526,82.658,82.593,6.05]
["bitfinex","SOLUSD",1646644808200,2.83613526,82.658,82.592,24.0925]
["bitfinex","SOLUSD",1646644808401,2.83613526,82.658,82.559,120.77315173]
["bitfinex","SOLUSD",1646644808402,120.4,82.649,82.56,6.051]
["bitfinex","SOLUSD",1646644808603,120.81379324,82.649,82.56,6.051]
["bitfinex","SOLUSD",1646644808804,120.4,82.647,82.56,6.051]
["bitfinex","SOLUSD",1646644809006,120.4,82.645,82.56,6.051]
["bitfinex","SOLUSD",1646644809204,14.68,82.64,82.559,0.37315173]
["bitfinex","SOLUSD",1646644809406,49.62507655,82.639,82.559,0.37315173]
["bitfinex","SOLUSD",1646644809804,78.71745454,82.639,82.559,0.37315173]
["bitfinex","SOLUSD",1646644810005,29.50617123,82.638,82.559,0.37315173]
["bitfinex","SOLUSD",1646644810204,18.175,82.63,82.559,0.37315173]
["bitfinex","SOLUSD",1646644810403,23.125,82.629,82.559,0.37315173]
["bitfinex","SOLUSD",1646644810606,0.17026944,82.628,82.559,0.37315173]
["bitfinex","SOLUSD",1646644810803,52.63117123,82.629,82.559,0.37315173]
["bitfinex","SOLUSD",1646644811003,2.83613526,82.628,82.559,0.37315173]
["bitfinex","SOLUSD",1646644811405,18.1748,82.62,82.559,0.37315173]
["bitfinex","SOLUSD",1646644811608,61.37220634,82.619,82.559,0.37315173]
["bitfinex","SOLUSD",1646644811806,64.02156428,82.619,82.559,0.37315173]
["bitfinex","SOLUSD",1646644812006,87.85546499,82.619,82.559,0.37315173]
["bitfinex","SOLUSD",1646644812207,2.83613526,82.618,82.559,0.37315173]
["bitfinex","SOLUSD",1646644813611,61.18542902,82.619,82.559,0.37315173]
["bitfinex","SOLUSD",1646644817430,23.51,82.618,82.559,0.37315173]
["bitfinex","SOLUSD",1646644824038,26.66310264,82.617,82.559,0.37315173]
["bitfinex","SOLUSD",1646644828143,61.18542902,82.619,82.559,0.37315173]
["bitfinex","SOLUSD",1646644829646,61.18542902,82.619,82.559,18.56075173]
["bitfinex","SOLUSD",1646644829844,61.18542902,82.619,82.56,24.4829]
["bitfinex","SOLUSD",1646644830044,61.18542902,82.619,82.561,60.20989368]
["bitfinex","SOLUSD",1646644831945,1.6291134,82.641,82.562,120.4]
["bitfinex","SOLUSD",1646644832151,1.6291134,82.651,82.562,120.73325391]
["bitfinex","SOLUSD",1646644832347,1.6291134,82.654,82.562,120.73325391]
["bitfinex","SOLUSD",1646644832548,22.8402,82.676,82.565,0.33325391]
["bitfinex","SOLUSD",1646644832549,1.6291134,82.664,82.565,0.33325391]
["bitfinex","SOLUSD",1646644832748,1.6291134,82.67,82.565,0.33325391]
["bitfinex","SOLUSD",1646644832948,59.77997695,82.669,82.568,0.33325391]
["bitfinex","SOLUSD",1646644833151,59.77997695,82.669,82.582,60.35164811]
["bitfinex","SOLUSD",1646644833351,59.77997695,82.669,82.583,143.9198]
["bitfinex","SOLUSD",1646644833951,59.77997695,82.669,82.583,151.6898]
["bitfinex","SOLUSD",1646644835062,59.77997695,82.669,82.583,143.9198]
["bitfinex","SOLUSD",1646644837053,82.63061292,82.669,82.583,143.9198]
["bitfinex","SOLUSD",1646644837255,1.6291134,82.667,82.583,23.5198]
["bitfinex","SOLUSD",1646644837655,47.62423597,82.666,82.583,23.5198]
["bitfinex","SOLUSD",1646644838759,24.7736,82.666,82.583,23.5198]
["bitfinex","SOLUSD",1646644839959,24.7736,82.666,82.584,120.4]
["bitfinex","SOLUSD",1646644841358,59.77997695,82.669,82.584,120.4]
["bitfinex","SOLUSD",1646644841560,59.77997695,82.669,82.591,120.4]
["bitfinex","SOLUSD",1646644844263,24.7538,82.668,82.591,120.4]
["bitfinex","SOLUSD",1646644847167,51.10316931,82.668,82.591,120.4]
["bitfinex","SOLUSD",1646644847968,26.34936931,82.668,82.591,120.4]
["bitfinex","SOLUSD",1646644848367,59.77997695,82.669,82.591,120.4]
["bitfinex","SOLUSD",1646644849669,59.77997695,82.669,82.593,0.1868197]
["bitfinex","SOLUSD",1646644853979,83.70267959,82.669,82.593,0.1868197]
["bitfinex","SOLUSD",1646644854178,1.6291134,82.667,82.593,0.1868197]
["bitfinex","SOLUSD",1646644854379,0.47771464,82.666,82.593,0.1868197]
["bitfinex","SOLUSD",1646644854580,26.02953068,82.666,82.593,0.1868197]
["bitfinex","SOLUSD",1646644854780,50.2294006,82.665,82.593,0.1868197]
["bitfinex","SOLUSD",1646644854979,0.47771464,82.664,82.593,0.1868197]
["bitfinex","SOLUSD",1646644855180,18.1659,82.66,82.593,0.1868197]
["bitfinex","SOLUSD",1646644855380,0.47771464,82.659,82.593,0.1868197]
["bitfinex","SOLUSD",1646644855782,24.40041728,82.659,82.593,0.1868197]
["bitfinex","SOLUSD",1646644855979,23.92270264,82.658,82.593,0.1868197]
["bitfinex","SOLUSD",1646644856180,23.65781464,82.657,82.593,0.1868197]
["bitfinex","SOLUSD",1646644856379,18.1682,82.65,82.593,0.1868197]
["bitfinex","SOLUSD",1646644856600,61.89737272,82.649,82.593,0.1868197]
["bitfinex","SOLUSD",1646644856800,61.71401287,82.649,82.593,0.1868197]
["bitfinex","SOLUSD",1646644857999,0.1604463,82.648,82.593,0.1868197]
["bitfinex","SOLUSD",1646644858202,61.71401287,82.649,82.593,0.1868197]
["bitfinex","SOLUSD",1646644859301,61.71401287,82.649,82.583,23.5198]
["bitfinex","SOLUSD",1646644861601,61.71401287,82.649,82.584,120.4]
["bitfinex","SOLUSD",1646644862001,61.71401287,82.649,82.583,23.5198]
["bitfinex","SOLUSD",1646644862002,61.71401287,82.649,82.586,120.4]
["bitfinex","SOLUSD",1646644862502,61.71401287,82.649,82.588,120.4]
["bitfinex","SOLUSD",1646644862703,61.71401287,82.649,82.59,120.4]
["bitfinex","SOLUSD",1646644862901,61.71401287,82.649,82.592,120.4]
["bitfinex","SOLUSD",1646644863102,61.71401287,82.649,82.596,120.4]
["bitfinex","SOLUSD",1646644863304,61.71401287,82.649,82.596,126.451]
["bitfinex","SOLUSD",1646644863704,61.71401287,82.649,82.601,120.4]
["bitfinex","SOLUSD",1646644863903,1.6291134,82.676,82.603,120.4]
["bitfinex","SOLUSD",1646644864103,1.6291134,82.676,82.605,120.4]
["bitfinex","SOLUSD",1646644864303,1.6291134,82.679,82.605,120.4]
["bitfinex","SOLUSD",1646644864502,1.6291134,82.68,82.605,120.4]
["bitfinex","SOLUSD",1646644864902,57.0995091,82.679,82.607,120.4]
["bitfinex","SOLUSD",1646644865104,55.4703957,82.679,82.609,120.4]
["bitfinex","SOLUSD",1646644865302,55.4703957,82.679,82.611,120.4]
["bitfinex","SOLUSD",1646644865503,55.4703957,82.679,82.613,120.4]
["bitfinex","SOLUSD",1646644866503,55.4703957,82.679,82.609,126.449]
["bitfinex","SOLUSD",1646644868409,55.4703957,82.679,82.609,120.4]
["bitfinex","SOLUSD",1646644868605,55.4703957,82.679,82.61,6.05]
["bitfinex","SOLUSD",1646644869106,1.6291134,82.675,82.61,6.05]
["bitfinex","SOLUSD",1646644869305,1.6291134,82.672,82.604,24.7187]
["bitfinex","SOLUSD",1646644869705,1.6291134,82.663,82.615,0.18636074]
["bitfinex","SOLUSD",1646644869907,47.55187081,82.662,82.615,0.18636074]
["bitfinex","SOLUSD",1646644870108,18.1661,82.66,82.615,0.18636074]
["bitfinex","SOLUSD",1646644870308,1.6291134,82.658,82.615,0.18636074]
["bitfinex","SOLUSD",1646644870709,1.6291134,82.657,82.615,0.18636074]
["bitfinex","SOLUSD",1646644870912,1.6291134,82.653,82.615,0.18636074]
["bitfinex","SOLUSD",1646644871910,18.1683,82.65,82.615,0.18636074]
["bitfinex","SOLUSD",1646644872511,19.7974134,82.65,82.615,0.18636074]
["bitfinex","SOLUSD",1646644873112,52.13328029,82.649,82.615,0.18636074]
["bitfinex","SOLUSD",1646644875213,23.92270264,82.648,82.615,0.18636074]
["bitfinex","SOLUSD",1646644893552,23.92270264,82.648,82.567,1.4127749]
["bitfinex","SOLUSD",1646644893553,152.75669796,82.647,82.567,1.4127749]
["bitfinex","SOLUSD",1646644893753,0.44382995,82.637,82.568,4.6372251]
["bitfinex","SOLUSD",1646644893955,7.6821134,82.636,82.567,1.4127749]
["bitfinex","SOLUSD",1646644894155,18.1738,82.63,82.567,1.4127749]
["bitfinex","SOLUSD",1646644894355,6.053,82.629,82.567,1.4127749]
["bitfinex","SOLUSD",1646644894756,23.92270264,82.628,82.567,1.4127749]
["bitfinex","SOLUSD",1646644894959,6.053,82.627,82.567,1.4127749]
["bitfinex","SOLUSD",1646644896257,6.053,82.629,82.567,1.4127749]
["bitfinex","SOLUSD",1646644897661,18.1738,82.63,82.567,1.4127749]
["bitfinex","SOLUSD",1646644898260,6.053,82.629,82.567,1.4127749]
["bitfinex","SOLUSD",1646644899160,23.92270264,82.628,82.567,1.4127749]
["bitfinex","SOLUSD",1646644899361,6.053,82.627,82.567,1.4127749]
["bitfinex","SOLUSD",1646644900265,23.92270264,82.626,82.567,1.4127749]
["bitfinex","SOLUSD",1646644900464,6.053,82.625,82.567,1.4127749]
["bitfinex","SOLUSD",1646644901164,23.2143,82.624,82.567,1.4127749]
["bitfinex","SOLUSD",1646644901365,6.053,82.623,82.567,1.4127749]
["bitfinex","SOLUSD",1646644902068,61.0056944,82.622,82.567,1.4127749]
["bitfinex","SOLUSD",1646644902268,6.053,82.621,82.567,1.4127749]
["bitfinex","SOLUSD",1646644903969,18.1747,82.62,82.552,6.053]
["bitfinex","SOLUSD",1646644904168,6.054,82.619,82.539,24.4698]
["bitfinex","SOLUSD",1646644904369,1.6291134,82.616,82.539,24.4698]
["bitfinex","SOLUSD",1646644904569,1.6291134,82.607,82.522,6.054]
["bitfinex","SOLUSD",1646644904771,6.52531908,82.615,82.521,18.4158]
["bitfinex","SOLUSD",1646644904772,120.4,82.605,82.521,18.4158]
["bitfinex","SOLUSD",1646644904971,1.6291134,82.595,82.476,58.06155698]
["bitfinex","SOLUSD",1646644905171,18.1886,82.57,82.471,76.3447]
["bitfinex","SOLUSD",1646644905370,0.57269996,82.569,82.471,76.3447]
["bitfinex","SOLUSD",1646644905570,75.38609593,82.569,82.471,76.3447]
["bitfinex","SOLUSD",1646644905770,6.059,82.568,82.472,6.059]
["bitfinex","SOLUSD",1646644905970,0.57269996,82.567,82.472,6.059]
["bitfinex","SOLUSD",1646644906276,120.97269996,82.565,82.472,6.059]
["bitfinex","SOLUSD",1646644906472,0.57269996,82.558,82.471,6.059]
["bitfinex","SOLUSD",1646644906673,120.97269996,82.556,82.467,6.059]
["bitfinex","SOLUSD",1646644906872,0.57269996,82.553,82.467,6.059]
["bitfinex","SOLUSD",1646644907072,120.4,82.551,82.467,6.059]
["bitfinex","SOLUSD",1646644907275,59.50558954,82.55,82.467,6.059]
["bitfinex","SOLUSD",1646644907472,86.78428551,82.55,82.467,6.059]
["bitfinex","SOLUSD",1646644907873,27.27869597,82.549,82.467,6.059]
["bitfinex","SOLUSD",1646644908075,6.63169996,82.548,82.467,6.059]
["bitfinex","SOLUSD",1646644908373,18.1925,82.54,82.467,6.059]
["bitfinex","SOLUSD",1646644908573,120.4,82.547,82.429,138.9473]
["bitfinex","SOLUSD",1646644908574,120.57383844,82.538,82.436,6.059]
["bitfinex","SOLUSD",1646644908774,120.57383844,82.538,82.429,18.5473]
["bitfinex","SOLUSD",1646644908775,0.21149343,82.535,82.43,6.059]
["bitfinex","SOLUSD",1646644908994,6.059,82.537,82.43,6.059]
["bitfinex","SOLUSD",1646644909174,27.27869597,82.537,82.43,6.059]
["bitfinex","SOLUSD",1646644909376,0.2401046,82.533,82.432,49.34266763]
["bitfinex","SOLUSD",1646644909575,6.059,82.532,82.433,6.059]
["bitfinex","SOLUSD",1646644909776,18.1954,82.53,82.433,6.059]
["bitfinex","SOLUSD",1646644910075,6.059,82.529,82.446,120.4]
["bitfinex","SOLUSD",1646644910274,6.059,82.529,82.445,59.97886233]
["bitfinex","SOLUSD",1646644910275,27.27869597,82.529,82.445,59.97886233]
["bitfinex","SOLUSD",1646644910675,6.059,82.528,82.445,59.97886233]
["bitfinex","SOLUSD",1646644911073,27.27869597,82.527,82.433,6.059]
["bitfinex","SOLUSD",1646644911275,6.059,82.526,82.433,6.059]
["bitfinex","SOLUSD",1646644911679,27.27869597,82.525,82.434,120.4]
["bitfinex","SOLUSD",1646644911879,6.059,82.524,82.436,120.4]
["bitfinex","SOLUSD",1646644912179,64.70147495,82.523,82.454,56.12139949]
["bitfinex","SOLUSD",1646644912383,6.061,82.522,82.454,56.12139949]
["bitfinex","SOLUSD",1646644912581,33.33969597,82.522,82.44,120.4]
["bitfinex","SOLUSD",1646644913179,27.27869597,82.521,82.441,6.062]
["bitfinex","SOLUSD",1646644913380,6.062,82.52,82.433,6.062]
["bitfinex","SOLUSD",1646644913580,6.062,82.52,82.434,63.4708371]
["bitfinex","SOLUSD",1646644913783,27.27869597,82.519,82.435,6.062]
["bitfinex","SOLUSD",1646644913981,6.062,82.518,82.435,6.062]
["bitfinex","SOLUSD",1646644914182,6.062,82.522,82.435,6.062]
["bitfinex","SOLUSD",1646644915183,2.83613526,82.521,82.435,6.062]
["bitfinex","SOLUSD",1646644915383,6.062,82.52,82.434,63.4708371]
["bitfinex","SOLUSD",1646644915784,6.062,82.52,82.435,120.4]
["bitfinex","SOLUSD",1646644915983,6.062,82.52,82.437,120.4]
["bitfinex","SOLUSD",1646644916182,6.062,82.521,82.437,120.4]
["bitfinex","SOLUSD",1646644916384,6.062,82.521,82.439,120.4]
["bitfinex","SOLUSD",1646644916683,6.062,82.521,82.441,120.4]
["bitfinex","SOLUSD",1646644916883,6.062,82.521,82.443,120.4]
["bitfinex","SOLUSD",1646644917082,6.062,82.521,82.445,120.4]
["bitfinex","SOLUSD",1646644917283,6.062,82.521,82.447,120.4]
["bitfinex","SOLUSD",1646644917488,6.062,82.521,82.449,120.4]
["bitfinex","SOLUSD",1646644917682,6.062,82.521,82.45,6.061]
["bitfinex","SOLUSD",1646644918482,6.062,82.521,82.451,120.4]
["bitfinex","SOLUSD",1646644918882,6.061,82.522,82.451,120.4]
["bitfinex","SOLUSD",1646644920483,64.70147495,82.523,82.453,120.4]
["bitfinex","SOLUSD",1646644920885,6.061,82.539,82.461,120.4]
["bitfinex","SOLUSD",1646644921084,6.061,82.539,82.47,14.68]
["bitfinex","SOLUSD",1646644921288,22.8934,82.545,82.471,126.459]
["bitfinex","SOLUSD",1646644921884,47.24087726,82.544,82.473,120.4]
["bitfinex","SOLUSD",1646644922485,6.059,82.558,82.481,120.4]
["bitfinex","SOLUSD",1646644922688,22.5585,82.575,82.481,120.4]
["bitfinex","SOLUSD",1646644923386,53.41327689,82.558,82.481,120.4]
["bitfinex","SOLUSD",1646644923887,53.41327689,82.558,82.493,120.4]
["bitfinex","SOLUSD",1646644925190,53.41327689,82.558,82.51,18.1777]
["bitfinex","SOLUSD",1646644925389,6.058,82.581,82.512,120.4]
["bitfinex","SOLUSD",1646644925589,24.885,82.582,82.512,120.4]
["bitfinex","SOLUSD",1646644925888,29.1886,82.598,82.512,120.4]
["bitfinex","SOLUSD",1646644925889,6.057,82.598,82.512,120.4]
["bitfinex","SOLUSD",1646644926089,6.056,82.615,82.512,120.4]
["bitfinex","SOLUSD",1646644926288,6.056,82.615,82.511,47.20809417]
["bitfinex","SOLUSD",1646644926289,49.66475026,82.613,82.514,120.4]
["bitfinex","SOLUSD",1646644926488,6.055,82.612,82.514,120.4]
["bitfinex","SOLUSD",1646644927089,6.055,82.612,82.52,18.1746]
["bitfinex","SOLUSD",1646644930594,6.055,82.612,82.521,120.4]
["bitfinex","SOLUSD",1646644930795,6.055,82.612,82.54,18.1711]
["bitfinex","SOLUSD",1646644930992,6.055,82.612,82.541,59.38532765]
["bitfinex","SOLUSD",1646644932693,6.055,82.612,82.521,120.4]
["bitfinex","SOLUSD",1646644933593,18.1769,82.61,82.5,18.1788]
["bitfinex","SOLUSD",1646644933793,6.45497245,82.609,82.48,14.68]
["bitfinex","SOLUSD",1646644933994,31.14722101,82.609,82.442,66.45463315]
["bitfinex","SOLUSD",1646644934193,5.87027113,82.607,82.48,14.68]
["bitfinex","SOLUSD",1646644934393,0.39897245,82.604,82.47,14.68]
["bitfinex","SOLUSD",1646644934594,18.1841,82.59,82.47,14.68]
["bitfinex","SOLUSD",1646644934796,50.39632552,82.588,82.495,51.85888849]
["bitfinex","SOLUSD",1646644934995,0.39897245,82.586,82.495,51.85888849]
["bitfinex","SOLUSD",1646644935195,0.39897245,82.584,82.47,32.8662]
["bitfinex","SOLUSD",1646644935397,0.39897245,82.582,82.47,32.8662]
["bitfinex","SOLUSD",1646644935698,0.39897245,82.582,82.479,138.4254]
["bitfinex","SOLUSD",1646644935897,6.057,82.581,82.479,138.4254]
["bitfinex","SOLUSD",1646644936099,18.1866,82.57,82.481,120.4]
["bitfinex","SOLUSD",1646644936298,53.26774995,82.569,82.493,54.54934066]
["bitfinex","SOLUSD",1646644936897,53.26774995,82.569,82.494,23.7611]
["bitfinex","SOLUSD",1646644937097,27.28161984,82.568,82.494,23.7611]
["bitfinex","SOLUSD",1646644937698,6.058,82.567,82.494,23.7611]
["bitfinex","SOLUSD",1646644938100,27.28161984,82.566,82.494,23.7611]
["bitfinex","SOLUSD",1646644938303,6.058,82.565,82.494,23.7611]
["bitfinex","SOLUSD",1646644938901,6.058,82.565,82.502,120.4]
["bitfinex","SOLUSD",1646644939102,53.26774995,82.569,82.502,120.4]
["bitfinex","SOLUSD",1646644941006,53.26774995,82.569,82.511,120.4]
["bitfinex","SOLUSD",1646644941205,53.26774995,82.569,82.512,54.76841476]
["bitfinex","SOLUSD",1646644941408,53.26774995,82.569,82.513,120.4]
["bitfinex","SOLUSD",1646644941605,53.26774995,82.569,82.512,54.76841476]
["bitfinex","SOLUSD",1646644942807,53.26774995,82.569,82.51,18.1773]
["bitfinex","SOLUSD",1646644943009,53.26774995,82.569,82.502,6.057]
["bitfinex","SOLUSD",1646644943208,33.33861984,82.568,82.501,24.0929]
["bitfinex","SOLUSD",1646644943411,58.0308684,82.568,82.501,24.0929]
["bitfinex","SOLUSD",1646644943608,27.28161984,82.567,82.501,24.0929]
["bitfinex","SOLUSD",1646644943807,6.058,82.566,82.501,24.0929]
["bitfinex","SOLUSD",1646644944208,18.1883,82.56,82.501,24.0929]
["bitfinex","SOLUSD",1646644944408,18.1883,82.56,82.477,6.058]
["bitfinex","SOLUSD",1646644944608,27.28161984,82.559,82.478,23.7838]
["bitfinex","SOLUSD",1646644944809,27.28161984,82.559,82.479,6.058]
["bitfinex","SOLUSD",1646644945010,6.058,82.558,82.478,23.7838]
["bitfinex","SOLUSD",1646644945509,6.058,82.558,82.489,63.85325421]
["bitfinex","SOLUSD",1646644945711,6.058,82.566,82.489,63.85325421]
["bitfinex","SOLUSD",1646644945912,6.058,82.566,82.489,184.25325421]
["bitfinex","SOLUSD",1646644946109,6.058,82.566,82.489,63.85325421]
["bitfinex","SOLUSD",1646644946410,22.8019,82.567,82.489,63.85325421]
["bitfinex","SOLUSD",1646644948129,22.8019,82.567,82.489,184.25325421]
["bitfinex","SOLUSD",1646644948331,6.058,82.566,82.489,184.25325421]
["bitfinex","SOLUSD",1646644948532,6.058,82.566,82.489,63.85325421]
["bitfinex","SOLUSD",1646644949130,6.058,82.566,82.489,184.25325421]
["bitfinex","SOLUSD",1646644949330,6.058,82.566,82.489,63.85325421]
["bitfinex","SOLUSD",1646644950230,6.058,82.566,82.489,184.25325421]
["bitfinex","SOLUSD",1646644950631,6.058,82.566,82.495,120.4]
["bitfinex","SOLUSD",1646644951235,28.8599,82.567,82.495,120.4]
["bitfinex","SOLUSD",1646644952835,53.59791019,82.567,82.49,6.058]
["bitfinex","SOLUSD",1646644954731,30.79601019,82.567,82.495,120.4]
["bitfinex","SOLUSD",1646644954932,6.058,82.567,82.501,120.4]
["bitfinex","SOLUSD",1646644955133,1.6291134,82.595,82.503,120.4]
["bitfinex","SOLUSD",1646644955334,1.6291134,82.596,82.503,120.4]
["bitfinex","SOLUSD",1646644955735,1.6291134,82.596,82.51,18.176]
["bitfinex","SOLUSD",1646644955936,1.6291134,82.597,82.511,120.4]
["bitfinex","SOLUSD",1646644956336,1.6291134,82.598,82.511,120.4]
["bitfinex","SOLUSD",1646644956534,6.057,82.597,82.511,120.4]
["bitfinex","SOLUSD",1646644957238,7.6861134,82.598,82.511,120.4]
["bitfinex","SOLUSD",1646644957536,1.6291134,82.596,82.511,120.4]
["bitfinex","SOLUSD",1646644957735,6.057,82.595,82.511,120.4]
["bitfinex","SOLUSD",1646644957936,6.057,82.595,82.521,120.4]
["bitfinex","SOLUSD",1646644958138,6.056,82.596,82.523,120.4]
["bitfinex","SOLUSD",1646644958535,23.6786,82.597,82.523,120.4]
["bitfinex","SOLUSD",1646644958736,23.2829,82.607,82.523,120.4]
["bitfinex","SOLUSD",1646644958940,51.88675923,82.606,82.525,120.4]
["bitfinex","SOLUSD",1646644959135,51.88675923,82.606,82.541,120.4]
["bitfinex","SOLUSD",1646644959338,51.88675923,82.606,82.543,120.4]
["bitfinex","SOLUSD",1646644960038,6.055,82.605,82.543,120.4]
["bitfinex","SOLUSD",1646644960439,51.88675923,82.606,82.543,120.4]
["bitfinex","SOLUSD",1646644961140,51.88675923,82.606,82.551,120.4]
["bitfinex","SOLUSD",1646644962945,6.054,82.627,82.551,120.4]
["bitfinex","SOLUSD",1646644963147,7.6831134,82.629,82.551,143.265]
["bitfinex","SOLUSD",1646644963544,22.7615,82.648,82.551,143.265]
["bitfinex","SOLUSD",1646644963545,1.6291134,82.632,82.551,143.265]
["bitfinex","SOLUSD",1646644963745,6.053,82.631,82.551,143.265]
["bitfinex","SOLUSD",1646644963948,55.7928696,82.63,82.551,143.265]
["bitfinex","SOLUSD",1646644965952,6.053,82.629,82.551,143.265]
["bitfinex","SOLUSD",1646644966955,30.79101019,82.629,82.551,143.265]
["bitfinex","SOLUSD",1646644969157,6.053,82.629,82.551,143.265]
["bitfinex","SOLUSD",1646644970158,55.7928696,82.63,82.551,143.265]
["bitfinex","SOLUSD",1646644970762,55.7928696,82.63,82.563,120.4]
["bitfinex","SOLUSD",1646644973862,6.053,82.629,82.563,120.4]
["bitfinex","SOLUSD",1646644974060,6.053,82.629,82.562,58.10918628]
["bitfinex","SOLUSD",1646644974463,6.053,82.629,82.563,120.4]
["bitfinex","SOLUSD",1646644976166,55.7928696,82.63,82.563,120.4]
["bitfinex","SOLUSD",1646644977166,6.053,82.629,82.563,120.4]
["bitfinex","SOLUSD",1646644979266,55.7928696,82.63,82.563,120.4]
["bitfinex","SOLUSD",1646644979868,55.7928696,82.63,82.565,0.18732771]
["bitfinex","SOLUSD",1646644981990,1.6291134,82.629,82.565,0.18732771]
["bitfinex","SOLUSD",1646644982190,57.421983,82.63,82.565,0.18732771]
["bitfinex","SOLUSD",1646644982388,7.6821134,82.629,82.565,0.18732771]
["bitfinex","SOLUSD",1646644982589,7.6821134,82.629,82.566,120.4]
["bitfinex","SOLUSD",1646644983191,1.6291134,82.628,82.566,120.4]
["bitfinex","SOLUSD",1646644983391,6.053,82.627,82.566,120.4]
["bitfinex","SOLUSD",1646644983591,7.6821134,82.628,82.566,120.4]
["bitfinex","SOLUSD",1646644983790,1.6291134,82.62,82.566,120.4]
["bitfinex","SOLUSD",1646644984891,1.6291134,82.621,82.566,120.4]
["bitfinex","SOLUSD",1646644986192,1.6291134,82.62,82.566,120.4]
["bitfinex","SOLUSD",1646644986794,1.6291134,82.616,82.566,120.4]
["bitfinex","SOLUSD",1646644986993,47.09302012,82.615,82.566,120.4]
["bitfinex","SOLUSD",1646644987195,48.72213352,82.615,82.566,120.4]
["bitfinex","SOLUSD",1646644987792,47.09302012,82.615,82.566,120.4]
["bitfinex","SOLUSD",1646644988595,1.6291134,82.617,82.566,120.4]
["bitfinex","SOLUSD",1646644988796,1.6291134,82.618,82.566,120.4]
["bitfinex","SOLUSD",1646644989799,1.6291134,82.619,82.566,120.4]
["bitfinex","SOLUSD",1646644989997,24.6392134,82.619,82.566,120.4]
["bitfinex","SOLUSD",1646644990196,1.6291134,82.618,82.566,120.4]
["bitfinex","SOLUSD",1646644990397,24.6392134,82.619,82.566,120.4]
["bitfinex","SOLUSD",1646644990899,1.6291134,82.617,82.566,120.4]
["bitfinex","SOLUSD",1646644991901,1.6291134,82.618,82.566,120.4]
["bitfinex","SOLUSD",1646644992099,1.6291134,82.617,82.566,120.4]
["bitfinex","SOLUSD",1646644993200,1.6291134,82.618,82.566,120.4]
["bitfinex","SOLUSD",1646644993701,1.6291134,82.617,82.566,120.4]
["bitfinex","SOLUSD",1646644994300,1.6291134,82.618,82.566,120.4]
["bitfinex","SOLUSD",1646644994700,1.6291134,82.617,82.566,120.4]
["bitfinex","SOLUSD",1646644995099,1.6291134,82.618,82.566,120.4]
["bitfinex","SOLUSD",1646644995298,24.6392134,82.619,82.566,120.4]
["bitfinex","SOLUSD",1646644996199,1.6291134,82.618,82.566,120.4]
["bitfinex","SOLUSD",1646644996402,23.0101,82.619,82.566,120.4]
["bitfinex","SOLUSD",1646644996800,1.6291134,82.618,82.566,120.4]
["bitfinex","SOLUSD",1646644997703,24.6392134,82.619,82.566,120.4]
["bitfinex","SOLUSD",1646644997903,1.6291134,82.618,82.566,120.4]
["bitfinex","SOLUSD",1646644998403,24.6392134,82.619,82.566,120.4]
["bitfinex","SOLUSD",1646644999108,23.0101,82.619,82.566,120.4]
["bitfinex","SOLUSD",1646644999307,24.6392134,82.619,82.566,120.4]
["bitfinex","SOLUSD",1646645000108,23.0101,82.619,82.566,120.4]
["bitfinex","SOLUSD",1646645000911,23.0101,82.619,82.571,120.4]
["bitfinex","SOLUSD",1646645005511,23.0101,82.619,82.565,17.7082]
["bitfinex","SOLUSD",1646645005710,23.0101,82.619,82.561,24.3998]
["bitfinex","SOLUSD",1646645005911,0.28533209,82.615,82.561,24.3998]
["bitfinex","SOLUSD",1646645006111,1.91444549,82.615,82.561,24.3998]
["bitfinex","SOLUSD",1646645006412,0.28533209,82.613,82.561,24.3998]
["bitfinex","SOLUSD",1646645006611,51.71338362,82.612,82.561,24.3998]
["bitfinex","SOLUSD",1646645006812,53.34249702,82.612,82.561,24.3998]
["bitfinex","SOLUSD",1646645007214,51.71338362,82.612,82.561,24.3998]
["bitfinex","SOLUSD",1646645012828,6.054,82.611,82.561,24.3998]
["bitfinex","SOLUSD",1646645013829,51.71338362,82.612,82.561,24.3998]
["bitfinex","SOLUSD",1646645014444,51.71338362,82.612,82.564,120.4]
["bitfinex","SOLUSD",1646645014944,51.71338362,82.612,82.563,63.49774592]
["bitfinex","SOLUSD",1646645016646,51.71338362,82.612,82.561,24.3998]
["bitfinex","SOLUSD",1646645016846,51.71338362,82.612,82.562,120.4]
["bitfinex","SOLUSD",1646645017246,51.71338362,82.612,82.561,24.3998]
["bitfinex","SOLUSD",1646645017446,1.6291134,82.618,82.562,120.4]
["bitfinex","SOLUSD",1646645017647,24.6392134,82.619,82.561,24.3998]
["bitfinex","SOLUSD",1646645017854,23.0101,82.619,82.561,24.3998]
["bitfinex","SOLUSD",1646645018251,24.6392134,82.619,82.561,24.3998]
["bitfinex","SOLUSD",1646645018448,68.85439303,82.618,82.562,46.20398827]
["bitfinex","SOLUSD",1646645019549,62.80039303,82.618,82.562,46.20398827]
["bitfinex","SOLUSD",1646645020155,62.80039303,82.618,82.561,24.3998]
["bitfinex","SOLUSD",1646645020349,64.42950643,82.618,82.561,24.3998]
["bitfinex","SOLUSD",1646645020551,1.6291134,82.615,82.561,24.3998]
["bitfinex","SOLUSD",1646645020949,1.6291134,82.614,82.561,24.3998]
["bitfinex","SOLUSD",1646645021250,1.6291134,82.613,82.561,24.3998]
["bitfinex","SOLUSD",1646645021452,1.6291134,82.612,82.561,24.3998]
["bitfinex","SOLUSD",1646645023152,6.054,82.617,82.561,24.3998]
["bitfinex","SOLUSD",1646645023153,1.6291134,82.613,82.561,24.3998]
["bitfinex","SOLUSD",1646645024551,1.6291134,82.612,82.561,24.3998]
["bitfinex","SOLUSD",1646645024753,1.6291134,82.613,82.561,24.3998]
["bitfinex","SOLUSD",1646645024952,1.6291134,82.612,82.561,24.3998]
["bitfinex","SOLUSD",1646645025152,6.054,82.617,82.561,24.3998]
["bitfinex","SOLUSD",1646645025551,62.80039303,82.618,82.561,24.3998]
["bitfinex","SOLUSD",1646645028155,62.80039303,82.618,82.562,120.4]
["bitfinex","SOLUSD",1646645029657,62.80039303,82.618,82.561,24.3998]
["bitfinex","SOLUSD",1646645034366,64.42950643,82.618,82.562,120.4]
["bitfinex","SOLUSD",1646645034767,62.80039303,82.618,82.561,24.3998]
["bitfinex","SOLUSD",1646645034968,62.80039303,82.618,82.562,120.4]
["bitfinex","SOLUSD",1646645035168,6.054,82.617,82.561,24.3998]
["bitfinex","SOLUSD",1646645036370,1.6291134,82.616,82.561,24.3998]
["bitfinex","SOLUSD",1646645037570,7.6831134,82.617,82.561,24.3998]
["bitfinex","SOLUSD",1646645038170,1.6291134,82.616,82.561,24.3998]
["bitfinex","SOLUSD",1646645038371,1.6291134,82.613,82.561,24.3998]
["bitfinex","SOLUSD",1646645039471,1.6291134,82.614,82.561,24.3998]
["bitfinex","SOLUSD",1646645040071,1.6291134,82.613,82.561,24.3998]
["bitfinex","SOLUSD",1646645040270,1.6291134,82.614,82.561,24.3998]
["bitfinex","SOLUSD",1646645040472,1.6291134,82.613,82.561,24.3998]
["bitfinex","SOLUSD",1646645040975,1.6291134,82.613,82.51,183.56]
["bitfinex","SOLUSD",1646645040976,1.6291134,82.613,82.54,14.68]
["bitfinex","SOLUSD",1646645041172,1.6291134,82.601,82.532,18.5845]
["bitfinex","SOLUSD",1646645041379,26.60657259,82.612,82.532,18.5845]
["bitfinex","SOLUSD",1646645041380,1.6291134,82.599,82.532,18.5845]
["bitfinex","SOLUSD",1646645041775,0.31934286,82.597,82.522,40.606]
["bitfinex","SOLUSD",1646645042079,55.1068742,82.597,82.523,89.56394543]
["bitfinex","SOLUSD",1646645042375,56.7359876,82.597,82.524,120.4]
["bitfinex","SOLUSD",1646645042575,24.9036,82.596,82.524,145.79022178]
["bitfinex","SOLUSD",1646645042776,24.9036,82.596,82.526,120.4]
["bitfinex","SOLUSD",1646645043983,24.9036,82.596,82.53,14.68]
["bitfinex","SOLUSD",1646645044382,6.055,82.595,82.53,14.68]
["bitfinex","SOLUSD",1646645044783,6.055,82.595,82.523,64.17372365]
["bitfinex","SOLUSD",1646645046487,6.055,82.595,82.512,43.11862178]
["bitfinex","SOLUSD",1646645046683,6.055,82.595,82.511,24.809]
["bitfinex","SOLUSD",1646645046684,0.17746119,82.591,82.511,24.809]
["bitfinex","SOLUSD",1646645046882,0.19550937,82.588,82.511,24.809]
["bitfinex","SOLUSD",1646645047086,7.6851134,82.587,82.511,24.809]
["bitfinex","SOLUSD",1646645047484,26.28722973,82.586,82.512,61.15080191]
["bitfinex","SOLUSD",1646645047685,58.32061843,82.584,82.512,61.15080191]
["bitfinex","SOLUSD",1646645047887,6.057,82.583,82.511,24.809]
["bitfinex","SOLUSD",1646645048085,18.1842,82.58,82.511,24.809]
["bitfinex","SOLUSD",1646645048288,6.057,82.579,82.511,24.809]
["bitfinex","SOLUSD",1646645048684,7.6861134,82.579,82.511,24.809]
["bitfinex","SOLUSD",1646645048885,146.95322927,82.578,82.49,24.2592]
["bitfinex","SOLUSD",1646645049091,0.33578867,82.575,82.49,24.2592]
["bitfinex","SOLUSD",1646645049285,0.33578867,82.573,82.49,24.2592]
["bitfinex","SOLUSD",1646645049485,1.6291134,82.567,82.49,24.2592]
["bitfinex","SOLUSD",1646645049686,0.33578867,82.565,82.49,24.2592]
["bitfinex","SOLUSD",1646645050085,120.4,82.559,82.49,6.058]
["bitfinex","SOLUSD",1646645050286,0.34265751,82.557,82.49,6.058]
["bitfinex","SOLUSD",1646645050491,23.70775751,82.557,82.49,6.058]
["bitfinex","SOLUSD",1646645050692,0.34265751,82.555,82.49,6.058]
["bitfinex","SOLUSD",1646645050888,0.34265751,82.553,82.49,6.058]
["bitfinex","SOLUSD",1646645051089,18.1917,82.55,82.49,6.058]
["bitfinex","SOLUSD",1646645051289,57.00505757,82.548,82.49,6.058]
["bitfinex","SOLUSD",1646645051489,0.34265751,82.546,82.49,6.058]
["bitfinex","SOLUSD",1646645051692,23.70775751,82.546,82.49,6.058]
["bitfinex","SOLUSD",1646645051891,6.059,82.545,82.49,6.058]
["bitfinex","SOLUSD",1646645052092,0.16220533,82.544,82.49,6.058]
["bitfinex","SOLUSD",1646645052393,6.059,82.543,82.49,6.058]
["bitfinex","SOLUSD",1646645052594,6.059,82.545,82.49,6.058]
["bitfinex","SOLUSD",1646645052795,23.3651,82.546,82.49,6.058]
["bitfinex","SOLUSD",1646645052993,6.059,82.545,82.49,6.058]
["bitfinex","SOLUSD",1646645053194,6.059,82.545,82.479,58.32780003]
["bitfinex","SOLUSD",1646645060318,23.3651,82.546,82.479,58.32780003]
["bitfinex","SOLUSD",1646645060319,23.3651,82.546,82.48,32.8638]
["bitfinex","SOLUSD",1646645060519,23.3651,82.546,82.481,120.4]
["bitfinex","SOLUSD",1646645060918,23.3651,82.546,82.483,120.4]
["bitfinex","SOLUSD",1646645061320,23.3651,82.546,82.485,120.4]
["bitfinex","SOLUSD",1646645061521,23.3651,82.546,82.487,120.4]
["bitfinex","SOLUSD",1646645061719,23.3651,82.546,82.491,120.4]
["bitfinex","SOLUSD",1646645061921,23.3651,82.546,82.493,120.4]
["bitfinex","SOLUSD",1646645062119,23.3651,82.546,82.5,18.1799]
["bitfinex","SOLUSD",1646645063219,23.3651,82.546,82.501,120.4]
["bitfinex","SOLUSD",1646645070326,23.3651,82.546,82.5,32.8599]
["bitfinex","SOLUSD",1646645070526,23.3651,82.546,82.485,6.058]
["bitfinex","SOLUSD",1646645071726,23.3651,82.546,82.486,120.4]
["bitfinex","SOLUSD",1646645072226,23.3651,82.546,82.485,6.058]
["bitfinex","SOLUSD",1646645072626,6.059,82.545,82.485,6.058]
["bitfinex","SOLUSD",1646645072827,23.3651,82.546,82.485,6.058]
["bitfinex","SOLUSD",1646645073028,6.059,82.545,82.485,6.058]
["bitfinex","SOLUSD",1646645074228,23.3651,82.546,82.485,6.058]
["bitfinex","SOLUSD",1646645076130,6.059,82.545,82.461,24.0559]
["bitfinex","SOLUSD",1646645076330,18.1929,82.54,82.461,24.0559]
["bitfinex","SOLUSD",1646645076934,6.059,82.539,82.462,23.2767]
["bitfinex","SOLUSD",1646645077831,6.059,82.543,82.462,23.2767]
["bitfinex","SOLUSD",1646645078633,6.059,82.545,82.462,23.2767]
["bitfinex","SOLUSD",1646645079033,23.3651,82.546,82.462,23.2767]
["bitfinex","SOLUSD",1646645080235,6.059,82.545,82.462,23.2767]
["bitfinex","SOLUSD",1646645081335,6.059,82.545,82.463,120.4]
["bitfinex","SOLUSD",1646645082935,6.059,82.545,82.462,23.2767]
["bitfinex","SOLUSD",1646645084035,23.1013,82.544,82.462,23.2767]
["bitfinex","SOLUSD",1646645084239,6.059,82.543,82.462,23.2767]
["bitfinex","SOLUSD",1646645084840,6.059,82.543,82.463,53.63277416]
["bitfinex","SOLUSD",1646645091969,6.059,82.543,82.47,18.1863]
["bitfinex","SOLUSD",1646645093370,6.059,82.543,82.535,0.18724693]
["bitfinex","SOLUSD",1646645102488,23.1013,82.544,82.535,0.18724693]
["bitfinex","SOLUSD",1646645103494,1.6291134,82.556,82.535,0.18724693]
["bitfinex","SOLUSD",1646645103697,24.5223134,82.567,82.535,0.18724693]
["bitfinex","SOLUSD",1646645103894,22.8932,82.567,82.535,0.18724693]
["bitfinex","SOLUSD",1646645104498,24.5223134,82.567,82.535,0.18724693]
["bitfinex","SOLUSD",1646645104900,6.057,82.566,82.535,0.18724693]
["bitfinex","SOLUSD",1646645105800,24.19223639,82.564,82.535,0.18724693]
["bitfinex","SOLUSD",1646645106003,6.057,82.556,82.535,0.18724693]
["bitfinex","SOLUSD",1646645106399,24.2513,82.555,82.535,0.18724693]
["bitfinex","SOLUSD",1646645106600,6.057,82.554,82.535,0.18724693]
["bitfinex","SOLUSD",1646645108718,24.2513,82.555,82.535,0.18724693]
["bitfinex","SOLUSD",1646645111521,6.057,82.554,82.535,0.18724693]
["bitfinex","SOLUSD",1646645112622,24.2513,82.555,82.535,0.18724693]
["bitfinex","SOLUSD",1646645118428,6.057,82.554,82.535,0.18724693]
["bitfinex","SOLUSD",1646645120033,30.24923639,82.554,82.535,0.18724693]
["bitfinex","SOLUSD",1646645121534,6.057,82.554,82.535,0.18724693]
["bitfinex","SOLUSD",1646645122336,24.2513,82.555,82.535,0.18724693]
["bitfinex","SOLUSD",1646645126139,0.1944131,82.549,82.535,0.18724693]
["bitfinex","SOLUSD",1646645126338,6.057,82.548,82.535,0.18724693]
["bitfinex","SOLUSD",1646645126537,6.057,82.549,82.535,0.18724693]
["bitfinex","SOLUSD",1646645126737,6.057,82.549,82.535,0.00724693]
["bitfinex","SOLUSD",1646645126938,144.59223639,82.548,82.535,0.00724693]
["bitfinex","SOLUSD",1646645127140,120.4,82.546,82.535,0.00724693]
["bitfinex","SOLUSD",1646645127338,0.29461758,82.539,82.535,0.00724693]
["bitfinex","SOLUSD",1646645127538,0.29461758,82.544,82.535,0.00724693]
["bitfinex","SOLUSD",1646645127738,6.057,82.543,82.535,0.00724693]
["bitfinex","SOLUSD",1646645127939,25.14556973,82.538,82.535,0.00724693]
["bitfinex","SOLUSD",1646645128140,6.057,82.537,82.535,0.00724693]
["bitfinex","SOLUSD",1646645128343,1.64191385,82.536,82.535,0.00724693]
["bitfinex","SOLUSD",1646645128640,32.84448358,82.536,82.535,0.00724693]
["bitfinex","SOLUSD",1646645129040,31.20256973,82.536,82.535,0.00724693]
["bitfinex","SOLUSD",1646645133645,25.14556973,82.536,82.535,0.00724693]
["bitfinex","SOLUSD",1646645135950,31.20256973,82.536,82.535,0.00724693]
["bitfinex","SOLUSD",1646645136447,49.7919569,82.545,82.535,0.00724693]
["bitfinex","SOLUSD",1646645136653,48.1514,82.545,82.535,0.00724693]
["bitfinex","SOLUSD",1646645137250,24.843,82.545,82.535,0.00724693]
["bitfinex","SOLUSD",1646645138251,25.14539639,82.544,82.535,0.00724693]
["bitfinex","SOLUSD",1646645138454,31.20239639,82.544,82.535,0.00724693]
["bitfinex","SOLUSD",1646645139050,31.20239639,82.543,82.535,0.00724693]
["bitfinex","SOLUSD",1646645139452,6.057,82.543,82.535,0.00724693]
["bitfinex","SOLUSD",1646645139653,6.057,82.544,82.535,0.00724693]
["bitfinex","SOLUSD",1646645140354,24.843,82.545,82.535,0.00724693]
["bitfinex","SOLUSD",1646645143482,120.4,82.543,82.535,0.00724693]
["bitfinex","SOLUSD",1646645143682,0.24302683,82.54,82.535,0.00724693]
["bitfinex","SOLUSD",1646645143880,0.34969281,82.537,82.535,0.00724693]
["bitfinex","SOLUSD",1646645144080,126.457,82.536,82.535,0.00724693]
["bitfinex","SOLUSD",1646645144681,151.60239639,82.536,82.535,0.00724693]
["bitfinex","SOLUSD",1646645144882,0.01275307,82.532,82.441,30.7102]
["bitfinex","SOLUSD",1646645145083,18.1971,82.52,82.441,30.7102]
["bitfinex","SOLUSD",1646645145281,30.1994,82.519,82.441,30.7102]
["bitfinex","SOLUSD",1646645145883,58.41841273,82.518,82.442,57.03218456]
["bitfinex","SOLUSD",1646645146087,58.41841273,82.518,82.443,6.062]
["bitfinex","SOLUSD",1646645147084,0.01275307,82.532,82.451,120.4]
["bitfinex","SOLUSD",1646645147284,0.01275307,82.532,82.453,120.4]
["bitfinex","SOLUSD",1646645147483,0.01275307,82.532,82.458,0.11141474]
["bitfinex","SOLUSD",1646645147687,0.01275307,82.532,82.471,120.4]
["bitfinex","SOLUSD",1646645147885,0.01275307,82.532,82.472,47.2805]
["bitfinex","SOLUSD",1646645148084,0.01275307,82.532,82.473,46.59011962]
["bitfinex","SOLUSD",1646645148285,18.1962,82.53,82.473,46.59011962]
["bitfinex","SOLUSD",1646645148485,61.40975617,82.528,82.473,46.59011962]
["bitfinex","SOLUSD",1646645148786,6.059,82.527,82.473,46.59011962]
["bitfinex","SOLUSD",1646645148986,61.40975617,82.528,82.473,46.59011962]
["bitfinex","SOLUSD",1646645149587,61.40975617,82.528,82.472,47.2805]
["bitfinex","SOLUSD",1646645149788,6.059,82.527,82.472,47.2805]
["bitfinex","SOLUSD",1646645150587,6.059,82.527,82.473,54.07544755]
["bitfinex","SOLUSD",1646645151187,6.059,82.527,82.472,47.2805]
["bitfinex","SOLUSD",1646645152191,6.059,82.527,82.473,56.77431318]
["bitfinex","SOLUSD",1646645153590,61.40975617,82.528,82.44,36.6641]
["bitfinex","SOLUSD",1646645153890,120.4,82.527,82.441,23.8999]
["bitfinex","SOLUSD",1646645154389,126.461,82.526,82.441,23.8999]
["bitfinex","SOLUSD",1646645154590,126.461,82.526,82.442,49.60700947]
["bitfinex","SOLUSD",1646645154790,1.64085121,82.524,82.442,49.60700947]
["bitfinex","SOLUSD",1646645154990,6.061,82.523,82.442,49.60700947]
["bitfinex","SOLUSD",1646645155194,7.70185121,82.524,82.442,49.60700947]
["bitfinex","SOLUSD",1646645155390,120.4,82.523,82.442,49.60700947]
["bitfinex","SOLUSD",1646645155591,6.061,82.522,82.442,49.60700947]
["bitfinex","SOLUSD",1646645155792,18.1979,82.52,82.442,49.60700947]
["bitfinex","SOLUSD",1646645155992,6.062,82.519,82.442,49.60700947]
["bitfinex","SOLUSD",1646645156190,24.081,82.518,82.442,49.60700947]
["bitfinex","SOLUSD",1646645156390,6.062,82.517,82.442,49.60700947]
["bitfinex","SOLUSD",1646645157391,120.4,82.516,82.442,49.60700947]
["bitfinex","SOLUSD",1646645157590,18.1996,82.51,82.441,23.8999]
["bitfinex","SOLUSD",1646645157791,126.462,82.509,82.441,23.8999]
["bitfinex","SOLUSD",1646645157991,5.61843907,82.508,82.433,6.059]
["bitfinex","SOLUSD",1646645158192,1.64085121,82.505,82.433,6.059]
["bitfinex","SOLUSD",1646645158392,1.64085121,82.5,82.433,6.059]
["bitfinex","SOLUSD",1646645158590,120.4,82.489,82.433,6.059]
["bitfinex","SOLUSD",1646645158790,4.60710937,82.497,82.433,6.059]
["bitfinex","SOLUSD",1646645158791,120.4,82.487,82.433,6.059]
["bitfinex","SOLUSD",1646645158994,0.36144277,82.486,82.433,6.059]
["bitfinex","SOLUSD",1646645159192,120.4,82.485,82.433,6.059]
["bitfinex","SOLUSD",1646645159392,0.36144277,82.483,82.433,6.059]
["bitfinex","SOLUSD",1646645159592,120.4,82.485,82.433,6.059]
["bitfinex","SOLUSD",1646645159593,6.063,82.482,82.433,6.059]
["bitfinex","SOLUSD",1646645159790,120.4,82.481,82.433,6.059]
["bitfinex","SOLUSD",1646645159990,120.4,82.479,82.433,6.059]
["bitfinex","SOLUSD",1646645160192,6.063,82.48,82.405,1.6339174]
["bitfinex","SOLUSD",1646645160392,0.36144277,82.476,82.405,1.6339174]
["bitfinex","SOLUSD",1646645160592,23.7875,82.478,82.405,1.6339174]
["bitfinex","SOLUSD",1646645160992,6.064,82.477,82.405,1.6339174]
["bitfinex","SOLUSD",1646645161392,120.4,82.476,82.405,1.6339174]
["bitfinex","SOLUSD",1646645161592,120.4,82.474,82.405,1.6339174]
["bitfinex","SOLUSD",1646645161893,6.064,82.475,82.405,1.6339174]
["bitfinex","SOLUSD",1646645162092,18.2084,82.47,82.405,1.6339174]
["bitfinex","SOLUSD",1646645162292,6.065,82.469,82.405,1.6339174]
["bitfinex","SOLUSD",1646645162492,47.60857944,82.468,82.405,1.6339174]
["bitfinex","SOLUSD",1646645162793,6.065,82.467,82.405,1.6339174]
["bitfinex","SOLUSD",1646645163092,57.9118888,82.467,82.405,1.6339174]
["bitfinex","SOLUSD",1646645163293,18.2111,82.46,82.405,1.6339174]
["bitfinex","SOLUSD",1646645163495,126.82644277,82.459,82.405,1.6339174]
["bitfinex","SOLUSD",1646645163695,153.93043157,82.459,82.405,1.6339174]
["bitfinex","SOLUSD",1646645163894,27.1039888,82.458,82.405,1.6339174]
["bitfinex","SOLUSD",1646645164096,126.465,82.457,82.405,1.6339174]
["bitfinex","SOLUSD",1646645164696,149.1905,82.457,82.405,1.6339174]
["bitfinex","SOLUSD",1646645164896,176.2944888,82.457,82.405,1.6339174]
["bitfinex","SOLUSD",1646645165096,18.2135,82.45,82.405,1.6339174]
["bitfinex","SOLUSD",1646645165298,6.065,82.449,82.405,1.6339174]
["bitfinex","SOLUSD",1646645165696,22.7255,82.457,82.4,50.0]
["bitfinex","SOLUSD",1646645165900,6.065,82.456,82.4,50.0]
["bitfinex","SOLUSD",1646645166397,22.7255,82.457,82.4,50.0]
["bitfinex","SOLUSD",1646645166798,24.7935,82.487,82.4,50.0]
["bitfinex","SOLUSD",1646645167101,22.7255,82.486,82.4,50.0]
["bitfinex","SOLUSD",1646645167497,22.7255,82.486,82.402,120.4]
["bitfinex","SOLUSD",1646645167698,6.064,82.485,82.402,120.4]
["bitfinex","SOLUSD",1646645167901,6.064,82.485,82.401,52.19781284]
["bitfinex","SOLUSD",1646645168097,6.064,82.485,82.402,120.4]
["bitfinex","SOLUSD",1646645168297,6.064,82.485,82.401,52.19781284]
["bitfinex","SOLUSD",1646645168500,59.63267305,82.484,82.401,22.6698]
["bitfinex","SOLUSD",1646645168700,6.064,82.483,82.401,22.6698]
["bitfinex","SOLUSD",1646645178005,6.32389374,82.482,82.401,22.6698]
["bitfinex","SOLUSD",1646645178205,6.064,82.481,82.401,22.6698]
["bitfinex","SOLUSD",1646645179407,6.064,82.483,82.401,22.6698]
["bitfinex","SOLUSD",1646645180710,6.064,82.483,82.401,40.6242]
["bitfinex","SOLUSD",1646645183310,59.63267305,82.484,82.401,40.6242]
["bitfinex","SOLUSD",1646645184313,6.064,82.483,82.401,40.6242]
["bitfinex","SOLUSD",1646645184714,6.064,82.483,82.41,18.1994]
["bitfinex","SOLUSD",1646645184914,6.064,82.483,82.411,145.3107]
["bitfinex","SOLUSD",1646645185116,6.064,82.485,82.411,145.3107]
["bitfinex","SOLUSD",1646645185816,49.45648194,82.484,82.412,59.98194953]
["bitfinex","SOLUSD",1646645186017,6.064,82.483,82.412,59.98194953]
["bitfinex","SOLUSD",1646645194140,27.1039888,82.482,82.412,59.98194953]
["bitfinex","SOLUSD",1646645194340,18.2055,82.48,82.412,59.98194953]
["bitfinex","SOLUSD",1646645194541,6.064,82.479,82.412,59.98194953]
["bitfinex","SOLUSD",1646645194740,33.1679888,82.479,82.412,59.98194953]
["bitfinex","SOLUSD",1646645196142,6.064,82.479,82.412,59.98194953]
["bitfinex","SOLUSD",1646645196543,6.064,82.48,82.412,59.98194953]
["bitfinex","SOLUSD",1646645198644,6.064,82.481,82.412,59.98194953]
["bitfinex","SOLUSD",1646645200146,6.064,82.482,82.412,59.98194953]
["bitfinex","SOLUSD",1646645200649,6.064,82.483,82.412,59.98194953]
["bitfinex","SOLUSD",1646645202149,6.064,82.483,82.413,120.4]
["bitfinex","SOLUSD",1646645202550,49.45648194,82.484,82.413,120.4]
["bitfinex","SOLUSD",1646645205454,49.45648194,82.484,82.412,59.98194953]
["bitfinex","SOLUSD",1646645205655,6.064,82.483,82.412,59.98194953]
["bitfinex","SOLUSD",1646645207254,6.064,82.483,82.413,120.4]
["bitfinex","SOLUSD",1646645207453,49.45648194,82.484,82.413,120.4]
["bitfinex","SOLUSD",1646645208855,49.45648194,82.484,82.412,59.98194953]
["bitfinex","SOLUSD",1646645209655,6.064,82.483,82.412,59.98194953]
["bitfinex","SOLUSD",1646645209956,6.064,82.483,82.413,120.4]
["bitfinex","SOLUSD",1646645210657,1.64085121,82.494,82.421,120.4]
["bitfinex","SOLUSD",1646645210858,1.64085121,82.502,82.421,120.4]
["bitfinex","SOLUSD",1646645211062,1.64085121,82.504,82.423,120.4]
["bitfinex","SOLUSD",1646645211270,6.063,82.503,82.423,120.4]
["bitfinex","SOLUSD",1646645211460,1.64085121,82.508,82.423,120.4]
["bitfinex","SOLUSD",1646645211664,1.64085121,82.508,82.423,149.92801284]
["bitfinex","SOLUSD",1646645211860,1.64085121,82.508,82.442,120.4]
["bitfinex","SOLUSD",1646645212060,6.062,82.509,82.451,120.4]
["bitfinex","SOLUSD",1646645212259,27.1039888,82.528,82.452,0.18060249]
["bitfinex","SOLUSD",1646645212460,1.64085121,82.536,82.453,120.4]
["bitfinex","SOLUSD",1646645212658,1.64085121,82.538,82.455,120.4]
["bitfinex","SOLUSD",1646645212857,6.059,82.537,82.455,120.4]
["bitfinex","SOLUSD",1646645213059,6.059,82.547,82.457,120.4]
["bitfinex","SOLUSD",1646645213259,6.059,82.547,82.471,181.24672322]
["bitfinex","SOLUSD",1646645213458,52.49681434,82.548,82.473,120.4]
["bitfinex","SOLUSD",1646645213661,6.059,82.549,82.473,120.4]
["bitfinex","SOLUSD",1646645213858,6.059,82.553,82.473,120.4]
["bitfinex","SOLUSD",1646645214259,6.059,82.554,82.473,120.4]
["bitfinex","SOLUSD",1646645214758,61.68225439,82.554,82.481,120.4]
["bitfinex","SOLUSD",1646645214960,6.059,82.553,82.48,32.8616]
["bitfinex","SOLUSD",1646645215860,27.1039888,82.552,82.48,32.8616]
["bitfinex","SOLUSD",1646645216059,6.059,82.551,82.48,14.68]
["bitfinex","SOLUSD",1646645216459,27.1039888,82.55,82.472,23.3418]
["bitfinex","SOLUSD",1646645216659,6.059,82.549,82.472,23.3418]
["bitfinex","SOLUSD",1646645217060,27.1039888,82.548,82.472,23.3418]
["bitfinex","SOLUSD",1646645217259,6.059,82.547,82.472,23.3418]
["bitfinex","SOLUSD",1646645217459,27.1039888,82.548,82.472,23.3418]
["bitfinex","SOLUSD",1646645217661,27.1039888,82.546,82.472,23.3418]
["bitfinex","SOLUSD",1646645218160,6.059,82.545,82.472,23.3418]
["bitfinex","SOLUSD",1646645218562,27.1039888,82.544,82.472,23.3418]
["bitfinex","SOLUSD",1646645218764,6.059,82.543,82.472,23.3418]
["bitfinex","SOLUSD",1646645219362,27.1039888,82.542,82.472,23.3418]
["bitfinex","SOLUSD",1646645219562,6.059,82.541,82.472,23.3418]
["bitfinex","SOLUSD",1646645220364,6.059,82.541,82.473,120.4]
["bitfinex","SOLUSD",1646645220564,61.68225439,82.554,82.473,120.4]
["bitfinex","SOLUSD",1646645220763,61.68225439,82.554,82.473,149.92801284]
["bitfinex","SOLUSD",1646645221764,61.68225439,82.554,82.473,120.4]
["bitfinex","SOLUSD",1646645222164,61.68225439,82.554,82.48,18.183]
["bitfinex","SOLUSD",1646645222367,61.68225439,82.554,82.481,120.4]
["bitfinex","SOLUSD",1646645223166,61.68225439,82.554,82.49,18.1809]
["bitfinex","SOLUSD",1646645224288,6.058,82.553,82.49,18.1809]
["bitfinex","SOLUSD",1646645226289,6.058,82.553,82.482,23.3832]
["bitfinex","SOLUSD",1646645227390,49.7144888,82.552,82.473,0.0939602]
["bitfinex","SOLUSD",1646645227590,6.059,82.551,82.473,0.0939602]
["bitfinex","SOLUSD",1646645227791,0.18495951,82.549,82.473,0.0939602]
["bitfinex","SOLUSD",1646645227992,18.1919,82.54,82.473,0.0939602]
["bitfinex","SOLUSD",1646645228190,28.6695,82.539,82.473,0.0939602]
["bitfinex","SOLUSD",1646645228591,27.1039888,82.538,82.473,0.0939602]
["bitfinex","SOLUSD",1646645228789,29.2403,82.537,82.473,0.0939602]
["bitfinex","SOLUSD",1646645229592,23.1813,82.537,82.473,0.0939602]
["bitfinex","SOLUSD",1646645233495,6.059,82.536,82.473,0.0939602]
["bitfinex","SOLUSD",1646645236098,23.1813,82.537,82.473,0.0939602]
["bitfinex","SOLUSD",1646645239104,6.059,82.536,82.473,0.0939602]
["bitfinex","SOLUSD",1646645239904,23.1813,82.537,82.473,0.0939602]
["bitfinex","SOLUSD",1646645241004,23.1813,82.537,82.472,18.2752]
["bitfinex","SOLUSD",1646645243908,23.1813,82.537,82.473,120.4]
["bitfinex","SOLUSD",1646645245816,23.1813,82.537,82.481,120.4]
["bitfinex","SOLUSD",1646645246117,23.1813,82.537,82.483,120.4]
["bitfinex","SOLUSD",1646645247020,23.1813,82.537,82.482,61.10982188]
["bitfinex","SOLUSD",1646645247218,23.1813,82.537,82.483,120.4]
["bitfinex","SOLUSD",1646645248717,6.059,82.553,82.49,18.1806]
["bitfinex","SOLUSD",1646645248919,6.059,82.553,82.5,14.68]
["bitfinex","SOLUSD",1646645249119,1.64085121,82.568,82.501,120.4]
["bitfinex","SOLUSD",1646645249318,1.64085121,82.569,82.503,120.4]
["bitfinex","SOLUSD",1646645249520,23.3782,82.574,82.503,120.4]
["bitfinex","SOLUSD",1646645249521,1.64085121,82.572,82.503,120.4]
["bitfinex","SOLUSD",1646645249819,51.44470645,82.571,82.51,18.1753]
["bitfinex","SOLUSD",1646645250019,51.44470645,82.571,82.511,55.94183321]
["bitfinex","SOLUSD",1646645250641,51.44470645,82.571,82.512,22.9741]
["bitfinex","SOLUSD",1646645254945,6.057,82.57,82.512,22.9741]
["bitfinex","SOLUSD",1646645256946,51.44470645,82.571,82.512,22.9741]
["bitfinex","SOLUSD",1646645257545,51.44470645,82.571,82.511,55.94183321]
["bitfinex","SOLUSD",1646645259548,51.44470645,82.571,82.494,22.6011]
["bitfinex","SOLUSD",1646645259753,1.64085121,82.569,82.494,22.6011]
["bitfinex","SOLUSD",1646645259949,78.54869525,82.571,82.494,22.6011]
["bitfinex","SOLUSD",1646645259950,1.64085121,82.567,82.494,22.6011]
["bitfinex","SOLUSD",1646645260151,6.058,82.566,82.494,41.0796]
["bitfinex","SOLUSD",1646645260350,1.64085121,82.565,82.494,41.0796]
["bitfinex","SOLUSD",1646645260550,6.058,82.564,82.495,62.62599091]
["bitfinex","SOLUSD",1646645260749,7.69885121,82.564,82.495,62.62599091]
["bitfinex","SOLUSD",1646645260950,23.3171,82.563,82.495,62.62599091]
["bitfinex","SOLUSD",1646645261150,6.058,82.562,82.495,62.62599091]
["bitfinex","SOLUSD",1646645261751,23.3171,82.563,82.501,120.4]
["bitfinex","SOLUSD",1646645262152,24.5376,82.57,82.501,120.4]
["bitfinex","SOLUSD",1646645262355,6.057,82.574,82.503,120.4]
["bitfinex","SOLUSD",1646645262551,1.64085121,82.581,82.505,120.4]
["bitfinex","SOLUSD",1646645262850,1.64085121,82.581,82.504,22.5837]
["bitfinex","SOLUSD",1646645263050,6.057,82.58,82.504,22.5837]
["bitfinex","SOLUSD",1646645263252,1.64085121,82.575,82.504,22.5837]
["bitfinex","SOLUSD",1646645263451,1.64085121,82.566,82.504,22.5837]
["bitfinex","SOLUSD",1646645263652,6.058,82.565,82.504,22.5837]
["bitfinex","SOLUSD",1646645264055,6.058,82.567,82.504,22.5837]
["bitfinex","SOLUSD",1646645264253,1.64085121,82.57,82.504,22.5837]
["bitfinex","SOLUSD",1646645264653,1.64085121,82.569,82.504,22.5837]
["bitfinex","SOLUSD",1646645265453,6.057,82.568,82.504,22.5837]
["bitfinex","SOLUSD",1646645265856,6.057,82.578,82.505,6.057]
["bitfinex","SOLUSD",1646645266856,1.64085121,82.573,82.504,22.5837]
["bitfinex","SOLUSD",1646645267055,6.057,82.572,82.504,22.5837]
["bitfinex","SOLUSD",1646645268057,1.64085121,82.569,82.504,22.5837]
["bitfinex","SOLUSD",1646645268256,6.057,82.568,82.504,22.5837]
["bitfinex","SOLUSD",1646645268656,6.057,82.572,82.504,22.5837]
["bitfinex","SOLUSD",1646645269857,7.69785121,82.572,82.504,22.5837]
["bitfinex","SOLUSD",1646645270257,1.64085121,82.57,82.504,22.5837]
["bitfinex","SOLUSD",1646645270458,6.057,82.569,82.504,22.5837]
["bitfinex","SOLUSD",1646645270658,1.64085121,82.568,82.504,22.5837]
["bitfinex","SOLUSD",1646645270859,6.057,82.567,82.504,22.5837]
["bitfinex","SOLUSD",1646645271458,7.69785121,82.567,82.504,22.5837]
["bitfinex","SOLUSD",1646645272258,6.057,82.567,82.504,22.5837]
["bitfinex","SOLUSD",1646645272458,7.69785121,82.567,82.504,22.5837]
["bitfinex","SOLUSD",1646645272661,6.057,82.567,82.504,22.5837]
["bitfinex","SOLUSD",1646645273261,7.69785121,82.567,82.504,22.5837]
["bitfinex","SOLUSD",1646645273460,1.64085121,82.564,82.504,22.5837]
["bitfinex","SOLUSD",1646645275164,1.64085121,82.563,82.504,22.5837]
["bitfinex","SOLUSD",1646645275362,1.64085121,82.56,82.504,22.5837]
["bitfinex","SOLUSD",1646645275763,1.64085121,82.56,82.496,6.057]
["bitfinex","SOLUSD",1646645276164,1.64085121,82.558,82.495,62.62599091]
["bitfinex","SOLUSD",1646645276766,57.16773991,82.554,82.495,62.62599091]
["bitfinex","SOLUSD",1646645277167,57.16773991,82.554,82.5,14.68]
["bitfinex","SOLUSD",1646645277366,57.16773991,82.554,82.501,120.4]
["bitfinex","SOLUSD",1646645277566,57.16773991,82.554,82.5,14.68]
["bitfinex","SOLUSD",1646645278566,57.16773991,82.554,82.5,9.68]
["bitfinex","SOLUSD",1646645279469,1.64085121,82.563,82.5,9.68]
["bitfinex","SOLUSD",1646645279669,1.64085121,82.568,82.501,6.058]
["bitfinex","SOLUSD",1646645279969,1.64085121,82.568,82.502,149.02905053]
["bitfinex","SOLUSD",1646645280173,1.64085121,82.582,82.502,149.02905053]
["bitfinex","SOLUSD",1646645280474,45.75986536,82.591,82.504,120.4]
["bitfinex","SOLUSD",1646645280670,45.75986536,82.591,82.506,120.4]
["bitfinex","SOLUSD",1646645280871,45.75986536,82.591,82.523,120.4]
["bitfinex","SOLUSD",1646645281071,45.75986536,82.591,82.53,14.68]
["bitfinex","SOLUSD",1646645281270,45.75986536,82.591,82.531,6.056]
["bitfinex","SOLUSD",1646645282873,6.056,82.59,82.53,14.68]
["bitfinex","SOLUSD",1646645287398,45.75986536,82.591,82.53,14.68]
["bitfinex","SOLUSD",1646645287997,45.75986536,82.591,82.531,6.056]
["bitfinex","SOLUSD",1646645288698,7.69685121,82.59,82.523,24.6096]
["bitfinex","SOLUSD",1646645288897,1.64085121,82.585,82.523,24.6096]
["bitfinex","SOLUSD",1646645289097,7.69685121,82.584,82.523,24.6096]
["bitfinex","SOLUSD",1646645289900,1.64085121,82.583,82.523,24.6096]
["bitfinex","SOLUSD",1646645290100,6.056,82.582,82.523,24.6096]
["bitfinex","SOLUSD",1646645290500,7.69685121,82.582,82.523,24.6096]
["bitfinex","SOLUSD",1646645290700,6.056,82.582,82.523,24.6096]
["bitfinex","SOLUSD",1646645290902,24.1303,82.589,82.523,24.6096]
["bitfinex","SOLUSD",1646645291108,24.1303,82.589,82.523,53.23865053]
["bitfinex","SOLUSD",1646645291502,6.056,82.588,82.523,53.23865053]
["bitfinex","SOLUSD",1646645292405,6.056,82.588,82.523,24.6096]
["bitfinex","SOLUSD",1646645297607,1.64085121,82.586,82.523,24.6096]
["bitfinex","SOLUSD",1646645297811,7.69685121,82.585,82.523,24.6096]
["bitfinex","SOLUSD",1646645298006,6.056,82.585,82.523,24.6096]
["bitfinex","SOLUSD",1646645298406,6.056,82.586,82.523,24.6096]
["bitfinex","SOLUSD",1646645299508,1.64085121,82.588,82.523,24.6096]
["bitfinex","SOLUSD",1646645299907,7.69685121,82.587,82.523,24.6096]
["bitfinex","SOLUSD",1646645301312,1.64085121,82.586,82.523,24.6096]
["bitfinex","SOLUSD",1646645301511,6.056,82.585,82.523,24.6096]
["bitfinex","SOLUSD",1646645301709,7.69685121,82.585,82.523,24.6096]
["bitfinex","SOLUSD",1646645301910,1.64085121,82.584,82.523,24.6096]
["bitfinex","SOLUSD",1646645302114,6.056,82.583,82.523,24.6096]
["bitfinex","SOLUSD",1646645302411,6.056,82.584,82.523,24.6096]
["bitfinex","SOLUSD",1646645302811,7.69685121,82.584,82.523,24.6096]
["bitfinex","SOLUSD",1646645303410,1.64085121,82.581,82.523,24.6096]
["bitfinex","SOLUSD",1646645303611,6.056,82.58,82.523,24.6096]
["bitfinex","SOLUSD",1646645303811,6.056,82.581,82.523,24.6096]
["bitfinex","SOLUSD",1646645304212,6.056,82.582,82.523,24.6096]
["bitfinex","SOLUSD",1646645304721,1.64085121,82.584,82.523,24.6096]
["bitfinex","SOLUSD",1646645304912,1.64085121,82.584,82.523,145.0096]
["bitfinex","SOLUSD",1646645305113,1.64085121,82.583,82.523,145.0096]
["bitfinex","SOLUSD",1646645305313,1.64085121,82.584,82.523,145.0096]
["bitfinex","SOLUSD",1646645305513,24.1303,82.589,82.523,145.0096]
["bitfinex","SOLUSD",1646645307513,25.77115121,82.589,82.523,145.0096]
["bitfinex","SOLUSD",1646645307713,24.1303,82.589,82.523,145.0096]
["bitfinex","SOLUSD",1646645308513,49.38270025,82.588,82.523,145.0096]
["bitfinex","SOLUSD",1646645308914,1.64085121,82.587,82.523,24.6096]
["bitfinex","SOLUSD",1646645309515,1.64085121,82.584,82.523,24.6096]
["bitfinex","SOLUSD",1646645309715,1.64085121,82.58,82.523,24.6096]
["bitfinex","SOLUSD",1646645309915,1.64085121,82.579,82.523,24.6096]
["bitfinex","SOLUSD",1646645310115,1.64085121,82.581,82.523,24.6096]
["bitfinex","SOLUSD",1646645310315,6.056,82.58,82.523,24.6096]
["bitfinex","SOLUSD",1646645310717,24.2681,82.579,82.523,24.6096]
["bitfinex","SOLUSD",1646645311516,25.90895121,82.579,82.523,24.6096]
["bitfinex","SOLUSD",1646645312717,1.64085121,82.578,82.523,24.6096]
["bitfinex","SOLUSD",1646645313920,7.69685121,82.578,82.523,24.6096]
["bitfinex","SOLUSD",1646645315823,6.056,82.578,82.523,24.6096]
["bitfinex","SOLUSD",1646645316223,7.69685121,82.578,82.523,24.6096]
["bitfinex","SOLUSD",1646645316623,6.056,82.578,82.523,24.6096]
["bitfinex","SOLUSD",1646645317723,24.2681,82.579,82.523,24.6096]
["bitfinex","SOLUSD",1646645323430,6.056,82.578,82.523,24.6096]
["bitfinex","SOLUSD",1646645324834,6.056,82.578,82.518,57.68564278]
["bitfinex","SOLUSD",1646645324835,1.64085121,82.574,82.518,57.68564278]
["bitfinex","SOLUSD",1646645325029,24.2681,82.579,82.518,57.68564278]
["bitfinex","SOLUSD",1646645325030,1.64085121,82.57,82.518,57.68564278]
["bitfinex","SOLUSD",1646645325230,1.64085121,82.568,82.518,57.68564278]
["bitfinex","SOLUSD",1646645325430,7.69785121,82.569,82.518,57.68564278]
["bitfinex","SOLUSD",1646645325631,1.64085121,82.569,82.518,57.68564278]
["bitfinex","SOLUSD",1646645325934,23.2135,82.568,82.518,57.68564278]
["bitfinex","SOLUSD",1646645326130,24.85435121,82.568,82.518,57.68564278]
["bitfinex","SOLUSD",1646645327333,23.2135,82.568,82.518,57.68564278]
["bitfinex","SOLUSD",1646645334136,23.2135,82.568,82.518,75.51804278]
["bitfinex","SOLUSD",1646645334436,1.64085121,82.574,82.521,120.4]
["bitfinex","SOLUSD",1646645334638,1.64085121,82.582,82.521,120.4]
["bitfinex","SOLUSD",1646645334837,24.36025121,82.585,82.521,120.4]
["bitfinex","SOLUSD",1646645335040,6.056,82.584,82.521,120.4]
["bitfinex","SOLUSD",1646645335839,7.69685121,82.584,82.521,120.4]
["bitfinex","SOLUSD",1646645336040,22.7194,82.585,82.52,14.68]
["bitfinex","SOLUSD",1646645336241,22.7194,82.585,82.521,120.4]
["bitfinex","SOLUSD",1646645336741,1.64085121,82.589,82.521,120.4]
["bitfinex","SOLUSD",1646645336942,1.64085121,82.591,82.523,120.4]
["bitfinex","SOLUSD",1646645337344,1.64085121,82.593,82.523,120.4]
["bitfinex","SOLUSD",1646645337744,1.64085121,82.597,82.531,120.4]
["bitfinex","SOLUSD",1646645337945,1.64085121,82.597,82.54,14.68]
["bitfinex","SOLUSD",1646645338147,1.64085121,82.598,82.541,144.266]
["bitfinex","SOLUSD",1646645338446,1.64085121,82.607,82.541,144.266]
["bitfinex","SOLUSD",1646645338647,1.64085121,82.607,82.543,120.4]
["bitfinex","SOLUSD",1646645338846,1.64085121,82.607,82.545,120.4]
["bitfinex","SOLUSD",1646645339046,1.64085121,82.608,82.56,14.68]
["bitfinex","SOLUSD",1646645339446,1.64085121,82.609,82.56,14.68]
["bitfinex","SOLUSD",1646645339647,22.7349,82.611,82.56,14.68]
["bitfinex","SOLUSD",1646645339847,30.42975121,82.611,82.56,14.68]
["bitfinex","SOLUSD",1646645340051,22.7349,82.611,82.56,14.68]
["bitfinex","SOLUSD",1646645340246,28.7889,82.611,82.56,14.68]
["bitfinex","SOLUSD",1646645340463,22.7349,82.611,82.56,14.68]
["bitfinex","SOLUSD",1646645346966,6.054,82.619,82.561,120.4]
["bitfinex","SOLUSD",1646645347166,6.054,82.62,82.563,120.4]
["bitfinex","SOLUSD",1646645347366,47.51933038,82.621,82.563,120.4]
["bitfinex","SOLUSD",1646645349567,47.51933038,82.621,82.563,138.2836]
["bitfinex","SOLUSD",1646645349767,47.51933038,82.621,82.563,17.8836]
["bitfinex","SOLUSD",1646645349966,47.51933038,82.621,82.562,23.873]
["bitfinex","SOLUSD",1646645350166,56.6006888,82.62,82.562,23.873]
["bitfinex","SOLUSD",1646645350567,27.1039888,82.619,82.562,23.873]
["bitfinex","SOLUSD",1646645350767,6.053,82.618,82.562,23.873]
["bitfinex","SOLUSD",1646645352366,23.4437,82.62,82.562,23.873]
["bitfinex","SOLUSD",1646645354667,6.053,82.619,82.562,23.873]
["bitfinex","SOLUSD",1646645354871,120.4,82.618,82.53,14.68]
["bitfinex","SOLUSD",1646645355067,120.71587753,82.616,82.531,23.1271]
["bitfinex","SOLUSD",1646645355270,0.31587753,82.613,82.531,23.1271]
["bitfinex","SOLUSD",1646645355468,0.31587753,82.611,82.531,23.1271]
["bitfinex","SOLUSD",1646645355671,6.055,82.61,82.532,56.42813028]
["bitfinex","SOLUSD",1646645356071,27.1039888,82.611,82.532,56.42813028]
["bitfinex","SOLUSD",1646645356270,30.4564,82.61,82.532,56.42813028]
["bitfinex","SOLUSD",1646645357269,48.6334,82.61,82.532,56.42813028]
["bitfinex","SOLUSD",1646645358871,27.1039888,82.609,82.53,14.68]
["bitfinex","SOLUSD",1646645359071,0.31820323,82.599,82.503,23.68905053]
["bitfinex","SOLUSD",1646645359271,0.3461179,82.596,82.504,24.3068]
["bitfinex","SOLUSD",1646645359670,1.98696911,82.596,82.504,24.3068]
["bitfinex","SOLUSD",1646645359871,50.97401432,82.595,82.522,55.43392573]
["bitfinex","SOLUSD",1646645360071,6.056,82.594,82.522,55.43392573]
["bitfinex","SOLUSD",1646645360271,18.1809,82.59,82.522,55.43392573]
["bitfinex","SOLUSD",1646645360472,6.056,82.589,82.522,55.43392573]
["bitfinex","SOLUSD",1646645360673,0.3461179,82.588,82.508,18.5686]
["bitfinex","SOLUSD",1646645360873,0.3461179,82.586,82.508,18.5686]
["bitfinex","SOLUSD",1646645361076,0.3461179,82.584,82.508,18.5686]
["bitfinex","SOLUSD",1646645361373,0.3461179,82.582,82.508,18.5686]
["bitfinex","SOLUSD",1646645361572,6.056,82.581,82.52,52.41269707]
["bitfinex","SOLUSD",1646645361772,6.056,82.584,82.52,52.41269707]
["bitfinex","SOLUSD",1646645361972,6.056,82.585,82.52,52.41269707]
["bitfinex","SOLUSD",1646645362372,6.056,82.585,82.521,46.4281]
["bitfinex","SOLUSD",1646645362973,24.1137,82.586,82.521,46.4281]
["bitfinex","SOLUSD",1646645366977,6.056,82.585,82.521,46.4281]
["bitfinex","SOLUSD",1646645373389,6.056,82.585,82.45,98.36801869]
["bitfinex","SOLUSD",1646645373390,120.4,82.579,82.46,18.1854]
["bitfinex","SOLUSD",1646645373589,120.4,82.577,82.48,14.68]
["bitfinex","SOLUSD",1646645373792,120.4,82.575,82.481,23.632]
["bitfinex","SOLUSD",1646645373991,120.4,82.573,82.481,47.32105053]
["bitfinex","SOLUSD",1646645374189,120.4,82.571,82.482,57.76971767]
["bitfinex","SOLUSD",1646645374389,24.2655,82.574,82.482,57.76971767]
["bitfinex","SOLUSD",1646645374390,0.50391413,82.568,82.482,81.4587682]
["bitfinex","SOLUSD",1646645374591,120.4,82.566,82.483,23.68905053]
["bitfinex","SOLUSD",1646645374790,0.50391413,82.565,82.483,23.68905053]
["bitfinex","SOLUSD",1646645374992,126.458,82.564,82.483,23.68905053]
["bitfinex","SOLUSD",1646645375290,0.50391413,82.563,82.483,23.68905053]
["bitfinex","SOLUSD",1646645375491,6.058,82.562,82.483,23.68905053]
["bitfinex","SOLUSD",1646645375691,0.50391413,82.561,82.482,57.76971767]
["bitfinex","SOLUSD",1646645375891,6.059,82.56,82.482,57.76971767]
["bitfinex","SOLUSD",1646645376090,0.50391413,82.561,82.482,57.76971767]
["bitfinex","SOLUSD",1646645376292,0.50391413,82.559,82.482,57.76971767]
["bitfinex","SOLUSD",1646645376490,6.059,82.558,82.482,57.76971767]
["bitfinex","SOLUSD",1646645376698,6.059,82.562,82.482,57.76971767]
["bitfinex","SOLUSD",1646645376890,0.50391413,82.561,82.482,57.76971767]
["bitfinex","SOLUSD",1646645377093,24.2471,82.56,82.482,57.76971767]
["bitfinex","SOLUSD",1646645377491,0.50391413,82.559,82.482,57.76971767]
["bitfinex","SOLUSD",1646645377690,6.059,82.558,82.482,57.76971767]
["bitfinex","SOLUSD",1646645377899,0.50391413,82.557,82.482,57.76971767]
["bitfinex","SOLUSD",1646645378093,18.1881,82.56,82.482,57.76971767]
["bitfinex","SOLUSD",1646645378094,0.50391413,82.558,82.482,57.76971767]
["bitfinex","SOLUSD",1646645378291,18.1881,82.56,82.482,57.76971767]
["bitfinex","SOLUSD",1646645378492,18.1881,82.56,82.482,81.5361021]
["bitfinex","SOLUSD",1646645378893,24.2655,82.564,82.483,120.4]
["bitfinex","SOLUSD",1646645379093,6.058,82.563,82.483,128.1740989]
["bitfinex","SOLUSD",1646645379294,6.058,82.563,82.491,120.4]
["bitfinex","SOLUSD",1646645379495,24.2655,82.564,82.5,14.68]
["bitfinex","SOLUSD",1646645379894,24.2655,82.564,82.501,23.76638443]
["bitfinex","SOLUSD",1646645382119,24.2655,82.564,82.502,120.4]
["bitfinex","SOLUSD",1646645382318,6.058,82.584,82.502,120.4]
["bitfinex","SOLUSD",1646645382518,6.058,82.584,82.503,144.7919]
["bitfinex","SOLUSD",1646645382519,30.0036,82.584,82.503,144.7919]
["bitfinex","SOLUSD",1646645383319,57.91252487,82.583,82.503,24.3919]
["bitfinex","SOLUSD",1646645384121,57.91252487,82.583,82.503,144.7919]
["bitfinex","SOLUSD",1646645384518,57.91252487,82.583,82.503,24.3919]
["bitfinex","SOLUSD",1646645384720,6.057,82.582,82.503,24.3919]
["bitfinex","SOLUSD",1646645386521,57.91252487,82.583,82.503,24.3919]
["bitfinex","SOLUSD",1646645388024,57.91252487,82.583,82.503,23.8919]
["bitfinex","SOLUSD",1646645389324,6.057,82.582,82.503,23.8919]
["bitfinex","SOLUSD",1646645389923,1.64085121,82.574,82.503,23.8919]
["bitfinex","SOLUSD",1646645390125,120.4,82.581,82.503,23.8919]
["bitfinex","SOLUSD",1646645390126,6.057,82.573,82.503,23.8919]
["bitfinex","SOLUSD",1646645390324,22.7053,82.572,82.503,23.8919]
["bitfinex","SOLUSD",1646645390527,6.057,82.571,82.503,23.8919]
["bitfinex","SOLUSD",1646645391726,18.1854,82.57,82.503,23.8919]
["bitfinex","SOLUSD",1646645391929,6.057,82.569,82.549,0.09429815]
["bitfinex","SOLUSD",1646645393932,18.1854,82.57,82.549,0.09429815]
["bitfinex","SOLUSD",1646645396833,120.4,82.568,82.549,0.09429815]
["bitfinex","SOLUSD",1646645397234,120.4,82.566,82.549,0.09429815]
["bitfinex","SOLUSD",1646645397434,126.456,82.565,82.549,0.09429815]
["bitfinex","SOLUSD",1646645400440,6.056,82.565,82.549,0.09429815]
["bitfinex","SOLUSD",1646645400638,6.056,82.569,82.549,0.09429815]
["bitfinex","SOLUSD",1646645400939,22.7053,82.572,82.549,0.09429815]
["bitfinex","SOLUSD",1646645402942,6.056,82.571,82.549,0.09429815]
["bitfinex","SOLUSD",1646645403340,6.056,82.571,82.5,17.55476319]
["bitfinex","SOLUSD",1646645404039,22.7053,82.572,82.501,120.4]
["bitfinex","SOLUSD",1646645405841,22.7053,82.572,82.495,47.84808443]
["bitfinex","SOLUSD",1646645406044,22.7053,82.572,82.495,24.0817]
["bitfinex","SOLUSD",1646645406441,14.68,82.57,82.495,24.0817]
["bitfinex","SOLUSD",1646645406639,6.058,82.569,82.495,24.0817]
["bitfinex","SOLUSD",1646645407841,120.4,82.568,82.495,24.0817]
["bitfinex","SOLUSD",1646645408057,6.058,82.567,82.495,24.0817]
["bitfinex","SOLUSD",1646645408242,6.058,82.569,82.495,24.0817]
["bitfinex","SOLUSD",1646645408642,6.32812846,82.566,82.495,24.0817]
["bitfinex","SOLUSD",1646645408841,6.058,82.565,82.495,24.0817]
["bitfinex","SOLUSD",1646645410547,6.32812846,82.566,82.495,24.0817]
["bitfinex","SOLUSD",1646645413949,6.058,82.565,82.495,24.0817]
["bitfinex","SOLUSD",1646645415152,18.1877,82.56,82.495,24.0817]
["bitfinex","SOLUSD",1646645415371,174.37608932,82.558,82.495,24.0817]
["bitfinex","SOLUSD",1646645415571,120.4,82.556,82.495,24.0817]
["bitfinex","SOLUSD",1646645415775,6.058,82.555,82.482,57.76971767]
["bitfinex","SOLUSD",1646645415971,22.7367,82.557,82.468,22.6143]
["bitfinex","SOLUSD",1646645415972,6.059,82.556,82.468,22.6143]
["bitfinex","SOLUSD",1646645416172,18.1901,82.55,82.468,22.6143]
["bitfinex","SOLUSD",1646645416375,6.059,82.549,82.468,22.6143]
["bitfinex","SOLUSD",1646645416573,0.19582822,82.546,82.46,23.7335]
["bitfinex","SOLUSD",1646645416872,1.64085121,82.546,82.461,22.6143]
["bitfinex","SOLUSD",1646645417071,120.4,82.544,82.461,22.6143]
["bitfinex","SOLUSD",1646645417273,120.4,82.542,82.461,22.6143]
["bitfinex","SOLUSD",1646645417471,1.64085121,82.539,82.461,22.6143]
["bitfinex","SOLUSD",1646645417671,120.4,82.537,82.461,22.6143]
["bitfinex","SOLUSD",1646645417872,120.4,82.535,82.461,22.6143]
["bitfinex","SOLUSD",1646645418073,120.4,82.531,82.461,22.6143]
["bitfinex","SOLUSD",1646645418376,0.2009031,82.528,82.461,22.6143]
["bitfinex","SOLUSD",1646645418673,0.2009031,82.525,82.461,22.6143]
["bitfinex","SOLUSD",1646645418871,6.059,82.524,82.461,22.6143]
["bitfinex","SOLUSD",1646645419071,120.4,82.528,82.461,22.6143]
["bitfinex","SOLUSD",1646645419274,120.4,82.526,82.461,22.6143]
["bitfinex","SOLUSD",1646645419472,126.459,82.525,82.461,22.6143]
["bitfinex","SOLUSD",1646645419873,6.059,82.525,82.461,22.6143]
["bitfinex","SOLUSD",1646645420076,6.059,82.529,82.461,22.6143]
["bitfinex","SOLUSD",1646645420274,6.059,82.529,82.443,18.0123]
["bitfinex","SOLUSD",1646645420673,40.9323,82.53,82.468,49.58739372]
["bitfinex","SOLUSD",1646645421674,40.9323,82.53,82.444,23.4348]
["bitfinex","SOLUSD",1646645422178,120.4,82.529,82.444,23.4348]
["bitfinex","SOLUSD",1646645422375,18.1978,82.52,82.444,23.4348]
["bitfinex","SOLUSD",1646645422575,29.2711,82.519,82.444,23.4348]
["bitfinex","SOLUSD",1646645422778,29.2711,82.519,82.445,48.64853937]
["bitfinex","SOLUSD",1646645423384,120.4,82.518,82.445,48.64853937]
["bitfinex","SOLUSD",1646645423578,18.1986,82.51,82.445,48.64853937]
["bitfinex","SOLUSD",1646645423779,120.4,82.509,82.444,23.4348]
["bitfinex","SOLUSD",1646645423979,6.062,82.508,82.444,23.4348]
["bitfinex","SOLUSD",1646645424179,6.062,82.508,82.426,24.1687623]
["bitfinex","SOLUSD",1646645424180,120.4,82.508,82.426,24.1687623]
["bitfinex","SOLUSD",1646645424379,23.2101,82.519,82.426,24.1687623]
["bitfinex","SOLUSD",1646645424380,29.2721,82.507,82.427,138.6925]
["bitfinex","SOLUSD",1646645424580,29.2721,82.507,82.427,162.8612623]
["bitfinex","SOLUSD",1646645424780,58.25382328,82.506,82.428,54.64819035]
["bitfinex","SOLUSD",1646645424983,18.201,82.5,82.427,138.6925]
["bitfinex","SOLUSD",1646645425181,120.4,82.499,82.427,138.6925]
["bitfinex","SOLUSD",1646645425382,120.4,82.497,82.411,24.3532]
["bitfinex","SOLUSD",1646645425582,14.68,82.5,82.411,24.3532]
["bitfinex","SOLUSD",1646645425583,120.4,82.495,82.412,24.6707]
["bitfinex","SOLUSD",1646645425984,120.4,82.493,82.413,58.54737512]
["bitfinex","SOLUSD",1646645426384,120.4,82.491,82.413,58.54737512]
["bitfinex","SOLUSD",1646645426582,120.4,82.489,82.413,58.54737512]
["bitfinex","SOLUSD",1646645426782,6.064,82.488,82.413,58.54737512]
["bitfinex","SOLUSD",1646645426984,6.064,82.492,82.413,58.54737512]
["bitfinex","SOLUSD",1646645427183,18.2033,82.49,82.413,58.54737512]
["bitfinex","SOLUSD",1646645427383,6.064,82.489,82.413,58.54737512]
["bitfinex","SOLUSD",1646645427983,120.4,82.488,82.413,58.54737512]
["bitfinex","SOLUSD",1646645428183,120.4,82.486,82.412,24.6707]
["bitfinex","SOLUSD",1646645428382,126.464,82.485,82.412,24.6707]
["bitfinex","SOLUSD",1646645428585,120.4,82.479,82.412,24.6707]
["bitfinex","SOLUSD",1646645428785,120.4,82.477,82.412,24.6707]
["bitfinex","SOLUSD",1646645429184,120.4,82.475,82.4,50.0]
["bitfinex","SOLUSD",1646645429386,120.4,82.473,82.4,50.0]
["bitfinex","SOLUSD",1646645429583,6.065,82.474,82.4,50.0]
["bitfinex","SOLUSD",1646645429584,120.4,82.469,82.4,50.0]
["bitfinex","SOLUSD",1646645429884,120.4,82.467,82.4,50.0]
["bitfinex","SOLUSD",1646645430085,14.68,82.47,82.4,50.0]
["bitfinex","SOLUSD",1646645430086,120.4,82.465,82.4,50.0]
["bitfinex","SOLUSD",1646645430283,120.4,82.463,82.4,50.0]
["bitfinex","SOLUSD",1646645430684,120.4,82.461,82.4,50.0]
["bitfinex","SOLUSD",1646645430887,23.2341,82.469,82.4,50.0]
["bitfinex","SOLUSD",1646645430888,120.4,82.459,82.4,50.0]
["bitfinex","SOLUSD",1646645431088,6.065,82.458,82.4,50.0]
["bitfinex","SOLUSD",1646645431287,29.2991,82.459,82.4,50.0]
["bitfinex","SOLUSD",1646645432687,12.66818465,82.458,82.4,50.0]
["bitfinex","SOLUSD",1646645432986,6.065,82.457,82.4,50.0]
["bitfinex","SOLUSD",1646645433186,18.2124,82.45,82.4,50.0]
["bitfinex","SOLUSD",1646645433388,6.066,82.449,82.4,50.0]
["bitfinex","SOLUSD",1646645433886,47.05706855,82.448,82.4,50.0]
["bitfinex","SOLUSD",1646645434088,6.066,82.447,82.4,50.0]
["bitfinex","SOLUSD",1646645435190,120.4,82.439,82.4,50.0]
["bitfinex","SOLUSD",1646645435390,120.4,82.437,82.4,1.70825242]
["bitfinex","SOLUSD",1646645435590,120.4,82.433,82.354,18.5272]
["bitfinex","SOLUSD",1646645435990,6.067,82.432,82.354,18.5272]
["bitfinex","SOLUSD",1646645436192,120.4,82.431,82.354,18.5272]
["bitfinex","SOLUSD",1646645436390,120.4,82.429,82.352,24.0022]
["bitfinex","SOLUSD",1646645436591,22.5584511,82.434,82.352,24.0022]
["bitfinex","SOLUSD",1646645436592,120.4,82.427,82.352,24.0022]
["bitfinex","SOLUSD",1646645436792,120.4,82.425,82.352,24.0022]
["bitfinex","SOLUSD",1646645436993,6.067,82.424,82.352,24.0022]
["bitfinex","SOLUSD",1646645437391,120.4,82.425,82.354,57.67510577]
["bitfinex","SOLUSD",1646645437592,6.067,82.424,82.354,57.67510577]
["bitfinex","SOLUSD",1646645437792,120.4,82.423,82.352,24.0022]
["bitfinex","SOLUSD",1646645437993,120.4,82.423,82.346,24.0007]
["bitfinex","SOLUSD",1646645437994,18.2217,82.41,82.346,24.0007]
["bitfinex","SOLUSD",1646645438193,6.069,82.409,82.346,24.0007]
["bitfinex","SOLUSD",1646645438394,120.4,82.408,82.346,24.0007]
["bitfinex","SOLUSD",1646645438694,120.4,82.406,82.346,24.0007]
["bitfinex","SOLUSD",1646645438894,171.81781613,82.405,82.346,24.0007]
["bitfinex","SOLUSD",1646645439292,51.41781613,82.405,82.346,24.0007]
["bitfinex","SOLUSD",1646645439492,171.81781613,82.405,82.346,24.0007]
["bitfinex","SOLUSD",1646645439694,51.41781613,82.405,82.346,24.0007]
["bitfinex","SOLUSD",1646645439893,23.7612,82.42,82.346,24.0007]
["bitfinex","SOLUSD",1646645440198,23.7612,82.42,82.358,7.7740989]
["bitfinex","SOLUSD",1646645440595,23.7612,82.42,82.362,7.7740989]
["bitfinex","SOLUSD",1646645440795,53.39104299,82.419,82.363,49.68671711]
["bitfinex","SOLUSD",1646645441619,6.067,82.418,82.347,23.5402]
["bitfinex","SOLUSD",1646645444896,53.39104299,82.419,82.347,23.5402]
["bitfinex","SOLUSD",1646645445096,53.39104299,82.419,82.358,55.36651987]
["bitfinex","SOLUSD",1646645445298,53.39104299,82.419,82.347,23.5402]
["bitfinex","SOLUSD",1646645445497,6.067,82.418,82.328,6.067]
["bitfinex","SOLUSD",1646645445696,6.067,82.418,82.263,366.38492676]
["bitfinex","SOLUSD",1646645445697,126.20010203,82.417,82.313,18.4528]
["bitfinex","SOLUSD",1646645445901,126.20010203,82.417,82.302,53.1891]
["bitfinex","SOLUSD",1646645445902,120.4,82.415,82.302,53.1891]
["bitfinex","SOLUSD",1646645446197,120.4,82.415,82.302,71.6079]
["bitfinex","SOLUSD",1646645446198,0.2674212,82.414,82.302,71.6079]
["bitfinex","SOLUSD",1646645446499,120.6674212,82.412,82.303,45.64804222]
["bitfinex","SOLUSD",1646645446696,6.071,82.411,82.304,120.4]
["bitfinex","SOLUSD",1646645446899,6.071,82.418,82.305,6.071]
["bitfinex","SOLUSD",1646645447096,6.071,82.418,82.321,120.4]
["bitfinex","SOLUSD",1646645447299,6.071,82.418,82.324,174.48707883]
["bitfinex","SOLUSD",1646645447497,6.071,82.418,82.326,120.4]
["bitfinex","SOLUSD",1646645447697,6.071,82.418,82.33,14.68]
["bitfinex","SOLUSD",1646645447899,6.071,82.418,82.331,30.4684]
["bitfinex","SOLUSD",1646645449003,6.071,82.418,82.332,21.31747149]
["bitfinex","SOLUSD",1646645449224,6.071,82.418,82.333,6.069]
["bitfinex","SOLUSD",1646645449625,23.7612,82.42,82.333,6.069]
["bitfinex","SOLUSD",1646645449827,6.069,82.434,82.334,120.4]
["bitfinex","SOLUSD",1646645450034,30.6027,82.449,82.344,120.4]
["bitfinex","SOLUSD",1646645450224,30.6027,82.449,82.351,120.4]
["bitfinex","SOLUSD",1646645450628,81.85291967,82.449,82.353,120.4]
["bitfinex","SOLUSD",1646645450828,6.069,82.449,82.353,120.4]
["bitfinex","SOLUSD",1646645451027,6.067,82.477,82.371,120.4]
["bitfinex","SOLUSD",1646645451226,24.5337,82.476,82.38,14.68]
["bitfinex","SOLUSD",1646645451429,6.065,82.475,82.39,14.68]
["bitfinex","SOLUSD",1646645451630,24.5337,82.476,82.391,24.7694]
["bitfinex","SOLUSD",1646645451826,48.78840856,82.475,82.392,57.38929225]
["bitfinex","SOLUSD",1646645453528,48.78840856,82.475,82.473,0.04714907]
["bitfinex","SOLUSD",1646645453728,6.062,82.474,82.473,0.04714907]
["bitfinex","SOLUSD",1646645454528,48.78840856,82.475,82.473,0.04714907]
["bitfinex","SOLUSD",1646645455342,0.0406886,82.472,82.392,57.38929225]
["bitfinex","SOLUSD",1646645455529,18.2087,82.47,82.392,57.38929225]
["bitfinex","SOLUSD",1646645455931,6.065,82.469,82.392,57.38929225]
["bitfinex","SOLUSD",1646645456133,6.065,82.469,82.391,24.7694]
["bitfinex","SOLUSD",1646645456331,120.4,82.468,82.391,24.7694]
["bitfinex","SOLUSD",1646645456532,120.4,82.466,82.391,24.7694]
["bitfinex","SOLUSD",1646645456734,126.465,82.465,82.391,24.7694]
["bitfinex","SOLUSD",1646645457131,52.46647686,82.464,82.391,24.7694]
["bitfinex","SOLUSD",1646645457331,126.465,82.463,82.391,24.7694]
["bitfinex","SOLUSD",1646645457532,120.4,82.459,82.36,14.68]
["bitfinex","SOLUSD",1646645457832,4.23283747,82.456,82.362,23.1973]
["bitfinex","SOLUSD",1646645458032,120.4,82.454,82.362,23.1973]
["bitfinex","SOLUSD",1646645458233,120.4,82.45,82.363,50.22800389]
["bitfinex","SOLUSD",1646645458432,120.4,82.448,82.363,50.22800389]
["bitfinex","SOLUSD",1646645458632,120.4,82.446,82.363,50.22800389]
["bitfinex","SOLUSD",1646645458831,126.466,82.445,82.363,50.22800389]
["bitfinex","SOLUSD",1646645459031,18.2141,82.44,82.363,50.22800389]
["bitfinex","SOLUSD",1646645459233,45.8650044,82.438,82.363,50.22800389]
["bitfinex","SOLUSD",1646645459434,6.067,82.437,82.363,50.22800389]
["bitfinex","SOLUSD",1646645460035,6.067,82.437,82.376,50.42739374]
["bitfinex","SOLUSD",1646645460637,6.067,82.437,82.362,23.1973]
["bitfinex","SOLUSD",1646645461037,45.8650044,82.438,82.362,23.1973]
["bitfinex","SOLUSD",1646645461237,45.8650044,82.438,82.373,24.3682]
["bitfinex","SOLUSD",1646645461539,45.8650044,82.438,82.382,50.89764583]
["bitfinex","SOLUSD",1646645461741,6.067,82.449,82.382,50.89764583]
["bitfinex","SOLUSD",1646645461941,23.5081,82.448,82.382,50.89764583]
["bitfinex","SOLUSD",1646645462238,6.066,82.447,82.382,50.89764583]
["bitfinex","SOLUSD",1646645462639,6.066,82.447,82.383,24.3682]
["bitfinex","SOLUSD",1646645462842,59.80445107,82.446,82.383,24.3682]
["bitfinex","SOLUSD",1646645463042,6.066,82.445,82.383,24.3682]
["bitfinex","SOLUSD",1646645464242,6.066,82.445,82.384,47.80710896]
["bitfinex","SOLUSD",1646645469445,59.80445107,82.446,82.384,47.80710896]
["bitfinex","SOLUSD",1646645472949,6.066,82.445,82.384,47.80710896]
["bitfinex","SOLUSD",1646645473752,6.066,82.445,82.383,24.3682]
["bitfinex","SOLUSD",1646645478784,1.64085121,82.444,82.383,24.3682]
["bitfinex","SOLUSD",1646645478981,6.066,82.443,82.383,24.3682]
["bitfinex","SOLUSD",1646645479784,7.70685121,82.443,82.383,24.3682]
["bitfinex","SOLUSD",1646645479982,6.066,82.443,82.383,24.3682]
["bitfinex","SOLUSD",1646645480584,23.9883,82.442,82.383,24.3682]
["bitfinex","SOLUSD",1646645480784,6.067,82.441,82.383,24.3682]
["bitfinex","SOLUSD",1646645480986,7.70785121,82.441,82.383,24.3682]
["bitfinex","SOLUSD",1646645481192,6.067,82.441,82.383,24.3682]
["bitfinex","SOLUSD",1646645481588,7.70785121,82.441,82.383,24.3682]
["bitfinex","SOLUSD",1646645481789,1.64085121,82.44,82.383,24.3682]
["bitfinex","SOLUSD",1646645482587,1.64085121,82.441,82.383,24.3682]
["bitfinex","SOLUSD",1646645482987,1.64085121,82.44,82.383,24.3682]
["bitfinex","SOLUSD",1646645483587,1.64085121,82.439,82.383,24.3682]
["bitfinex","SOLUSD",1646645483987,1.64085121,82.437,82.383,24.3682]
["bitfinex","SOLUSD",1646645484188,7.70785121,82.436,82.383,24.3682]
["bitfinex","SOLUSD",1646645484387,6.067,82.436,82.383,24.3682]
["bitfinex","SOLUSD",1646645484587,7.70785121,82.436,82.383,24.3682]
["bitfinex","SOLUSD",1646645485590,1.64085121,82.435,82.383,24.3682]
["bitfinex","SOLUSD",1646645485788,13.947,82.436,82.383,24.3682]
["bitfinex","SOLUSD",1646645485789,7.70785121,82.434,82.383,24.3682]
["bitfinex","SOLUSD",1646645485990,6.46889876,82.433,82.383,24.3682]
["bitfinex","SOLUSD",1646645486189,6.067,82.432,82.383,24.3682]
["bitfinex","SOLUSD",1646645486389,29.674,82.432,82.383,24.3682]
["bitfinex","SOLUSD",1646645487890,29.674,82.432,82.376,18.2479]
["bitfinex","SOLUSD",1646645488093,31.31485121,82.432,82.376,18.2479]
["bitfinex","SOLUSD",1646645488291,1.64085121,82.431,82.376,18.2479]
["bitfinex","SOLUSD",1646645488491,6.067,82.43,82.376,18.2479]
["bitfinex","SOLUSD",1646645488891,7.70785121,82.43,82.376,18.2479]
["bitfinex","SOLUSD",1646645490593,6.067,82.43,82.373,22.8593]
["bitfinex","SOLUSD",1646645490792,7.70785121,82.43,82.373,22.8593]
["bitfinex","SOLUSD",1646645492393,7.70785121,82.43,82.373,17.8593]
["bitfinex","SOLUSD",1646645492992,6.067,82.43,82.373,17.8593]
["bitfinex","SOLUSD",1646645494794,6.067,82.431,82.373,17.8593]
["bitfinex","SOLUSD",1646645495195,7.70785121,82.431,82.373,17.8593]
["bitfinex","SOLUSD",1646645495798,6.067,82.431,82.373,17.8593]
["bitfinex","SOLUSD",1646645496194,25.24785121,82.432,82.373,17.8593]
["bitfinex","SOLUSD",1646645496396,1.64085121,82.431,82.373,17.8593]
["bitfinex","SOLUSD",1646645496596,1.64085121,82.431,82.362,6.067]
["bitfinex","SOLUSD",1646645496797,0.33911766,82.421,82.348,6.067]
["bitfinex","SOLUSD",1646645496996,7.70985121,82.42,82.334,23.7582]
["bitfinex","SOLUSD",1646645497196,2.02328,82.419,82.334,23.7582]
["bitfinex","SOLUSD",1646645497495,46.81563516,82.417,82.335,64.23540559]
["bitfinex","SOLUSD",1646645497696,0.38242879,82.415,82.335,64.23540559]
["bitfinex","SOLUSD",1646645497897,0.38242879,82.413,82.335,64.23540559]
["bitfinex","SOLUSD",1646645498196,0.38242879,82.411,82.335,64.23540559]
["bitfinex","SOLUSD",1646645498400,6.069,82.41,82.335,64.23540559]
["bitfinex","SOLUSD",1646645498596,7.70985121,82.415,82.335,64.23540559]
["bitfinex","SOLUSD",1646645498796,0.2152981,82.414,82.334,23.7582]
["bitfinex","SOLUSD",1646645498996,0.28020994,82.412,82.334,23.7582]
["bitfinex","SOLUSD",1646645499197,0.28020994,82.41,82.334,23.7582]
["bitfinex","SOLUSD",1646645499408,0.28020994,82.408,82.334,23.7582]
["bitfinex","SOLUSD",1646645499597,0.28020994,82.406,82.334,23.7582]
["bitfinex","SOLUSD",1646645499797,19.84014346,82.404,82.334,23.7582]
["bitfinex","SOLUSD",1646645500000,6.07,82.403,82.334,23.7582]
["bitfinex","SOLUSD",1646645500598,0.2342832,82.402,82.334,23.7582]
["bitfinex","SOLUSD",1646645500800,0.2342832,82.4,82.334,23.7582]
["bitfinex","SOLUSD",1646645501002,0.2342832,82.398,82.334,23.7582]
["bitfinex","SOLUSD",1646645501198,6.07,82.397,82.334,23.7582]
["bitfinex","SOLUSD",1646645501399,6.07,82.402,82.334,23.7582]
["bitfinex","SOLUSD",1646645501800,6.07,82.403,82.334,23.7582]
["bitfinex","SOLUSD",1646645502201,18.224,82.4,82.334,23.7582]
["bitfinex","SOLUSD",1646645502410,6.07,82.399,82.324,6.069]
["bitfinex","SOLUSD",1646645502607,0.18782711,82.398,82.324,6.069]
["bitfinex","SOLUSD",1646645502807,0.18935198,82.396,82.324,6.069]
["bitfinex","SOLUSD",1646645503208,0.18935198,82.394,82.324,6.069]
["bitfinex","SOLUSD",1646645503408,6.07,82.393,82.324,6.069]
["bitfinex","SOLUSD",1646645503807,6.071,82.395,82.324,6.069]
["bitfinex","SOLUSD",1646645504408,0.16842917,82.394,82.324,6.069]
["bitfinex","SOLUSD",1646645504708,46.43320637,82.389,82.324,6.069]
["bitfinex","SOLUSD",1646645504910,0.16629603,82.387,82.324,6.069]
["bitfinex","SOLUSD",1646645505109,6.071,82.386,82.324,6.069]
["bitfinex","SOLUSD",1646645505308,0.16838046,82.387,82.324,6.069]
["bitfinex","SOLUSD",1646645505507,6.071,82.386,82.324,6.069]
["bitfinex","SOLUSD",1646645505707,6.071,82.388,82.324,6.069]
["bitfinex","SOLUSD",1646645507009,0.178372,82.387,82.324,6.069]
["bitfinex","SOLUSD",1646645507210,6.071,82.386,82.324,6.069]
["bitfinex","SOLUSD",1646645507408,6.071,82.388,82.324,6.069]
["bitfinex","SOLUSD",1646645511132,46.43320637,82.389,82.324,6.069]
["bitfinex","SOLUSD",1646645511331,6.071,82.388,82.324,6.069]
["bitfinex","SOLUSD",1646645513532,18.72859646,82.388,82.324,6.069]
["bitfinex","SOLUSD",1646645516834,6.071,82.388,82.325,23.1876]
["bitfinex","SOLUSD",1646645517033,22.6911,82.396,82.325,23.1876]
["bitfinex","SOLUSD",1646645517034,6.071,82.395,82.33,14.68]
["bitfinex","SOLUSD",1646645517434,6.071,82.395,82.331,120.4]
["bitfinex","SOLUSD",1646645517634,70.02137145,82.396,82.332,48.57052917]
["bitfinex","SOLUSD",1646645517834,70.02137145,82.396,82.333,120.4]
["bitfinex","SOLUSD",1646645519636,22.6911,82.396,82.333,120.4]
["bitfinex","SOLUSD",1646645520638,63.11473008,82.395,82.333,120.4]
["bitfinex","SOLUSD",1646645520839,22.6911,82.396,82.333,120.4]
["bitfinex","SOLUSD",1646645521538,6.07,82.395,82.341,120.4]
["bitfinex","SOLUSD",1646645521739,23.6534,82.419,82.35,135.08]
["bitfinex","SOLUSD",1646645521938,59.90908157,82.409,82.351,48.21748627]
["bitfinex","SOLUSD",1646645522139,23.6534,82.419,82.351,48.21748627]
["bitfinex","SOLUSD",1646645522538,6.069,82.418,82.351,48.21748627]
["bitfinex","SOLUSD",1646645522738,6.069,82.418,82.352,120.4]
["bitfinex","SOLUSD",1646645522939,6.069,82.427,82.354,120.4]
["bitfinex","SOLUSD",1646645523138,52.53129487,82.433,82.354,120.4]
["bitfinex","SOLUSD",1646645523539,52.53129487,82.433,82.356,120.4]
["bitfinex","SOLUSD",1646645523738,6.067,82.432,82.37,135.08]
["bitfinex","SOLUSD",1646645523940,6.067,82.432,82.371,24.3881]
["bitfinex","SOLUSD",1646645525739,6.067,82.432,82.371,73.84133452]
["bitfinex","SOLUSD",1646645526544,6.067,82.432,82.371,24.3881]
["bitfinex","SOLUSD",1646645528746,52.53129487,82.433,82.371,24.3881]
["bitfinex","SOLUSD",1646645530752,6.067,82.432,82.35,18.4166]
["bitfinex","SOLUSD",1646645530950,1.64085121,82.428,82.341,6.067]
["bitfinex","SOLUSD",1646645531152,0.24748665,82.423,82.326,22.8111]
["bitfinex","SOLUSD",1646645531350,0.24748665,82.416,82.326,22.8111]
["bitfinex","SOLUSD",1646645531551,0.24748665,82.414,82.327,6.07]
["bitfinex","SOLUSD",1646645531851,6.07,82.415,82.326,85.11703487]
["bitfinex","SOLUSD",1646645531852,1.64085121,82.412,82.326,85.11703487]
["bitfinex","SOLUSD",1646645532049,18.2236,82.41,82.326,85.11703487]
["bitfinex","SOLUSD",1646645532249,6.07,82.409,82.326,85.11703487]
["bitfinex","SOLUSD",1646645532450,6.07,82.41,82.326,85.11703487]
["bitfinex","SOLUSD",1646645532649,23.6634333,82.408,82.326,22.8111]
["bitfinex","SOLUSD",1646645532849,6.31748665,82.407,82.326,22.8111]
["bitfinex","SOLUSD",1646645533050,8.90613526,82.407,82.326,22.8111]
["bitfinex","SOLUSD",1646645533250,18.2232,82.4,82.326,22.8111]
["bitfinex","SOLUSD",1646645533450,6.07,82.399,82.326,22.8111]
["bitfinex","SOLUSD",1646645533651,52.53129487,82.398,82.326,22.8111]
["bitfinex","SOLUSD",1646645533850,6.07,82.397,82.326,22.8111]
["bitfinex","SOLUSD",1646645534050,29.7334333,82.397,82.326,22.8111]
["bitfinex","SOLUSD",1646645534250,32.56956856,82.397,82.326,22.8111]
["bitfinex","SOLUSD",1646645534452,18.2265,82.39,82.326,22.8111]
["bitfinex","SOLUSD",1646645534650,0.24748665,82.389,82.326,22.8111]
["bitfinex","SOLUSD",1646645534849,18.2265,82.39,82.326,22.8111]
["bitfinex","SOLUSD",1646645535051,18.2265,82.39,82.303,6.071]
["bitfinex","SOLUSD",1646645535250,18.2265,82.39,82.304,23.1997]
["bitfinex","SOLUSD",1646645535651,18.2265,82.39,82.306,52.41557993]
["bitfinex","SOLUSD",1646645536250,6.071,82.389,82.306,52.41557993]
["bitfinex","SOLUSD",1646645536453,22.8545,82.388,82.306,52.41557993]
["bitfinex","SOLUSD",1646645536651,6.071,82.387,82.306,52.41557993]
["bitfinex","SOLUSD",1646645536852,6.071,82.387,82.308,120.4]
["bitfinex","SOLUSD",1646645537052,6.071,82.387,82.311,120.4]
["bitfinex","SOLUSD",1646645537251,6.071,82.387,82.32,18.2184]
["bitfinex","SOLUSD",1646645537450,22.8545,82.388,82.321,51.31413718]
["bitfinex","SOLUSD",1646645538053,22.8545,82.388,82.321,75.38203718]
["bitfinex","SOLUSD",1646645540255,22.8545,82.388,82.321,93.18243718]
["bitfinex","SOLUSD",1646645540656,22.8545,82.388,82.321,75.38203718]
["bitfinex","SOLUSD",1646645541357,22.8545,82.388,82.321,81.45303718]
["bitfinex","SOLUSD",1646645543782,6.071,82.387,82.321,75.38203718]
["bitfinex","SOLUSD",1646645549184,22.8545,82.388,82.321,75.38203718]
["bitfinex","SOLUSD",1646645549584,6.071,82.387,82.321,75.38203718]
["bitfinex","SOLUSD",1646645554490,22.8545,82.388,82.322,120.4]
["bitfinex","SOLUSD",1646645554690,12.65384604,82.411,82.322,120.4]
["bitfinex","SOLUSD",1646645554991,12.65384604,82.411,82.322,146.31297149]
["bitfinex","SOLUSD",1646645555188,6.07,82.397,82.322,146.31297149]
["bitfinex","SOLUSD",1646645555389,6.07,82.397,82.322,120.4]
["bitfinex","SOLUSD",1646645555590,6.07,82.397,82.321,75.38203718]
["bitfinex","SOLUSD",1646645556189,24.8869,82.396,82.321,75.38203718]
["bitfinex","SOLUSD",1646645556392,6.071,82.395,82.321,75.38203718]
["bitfinex","SOLUSD",1646645556689,24.8869,82.396,82.321,75.38203718]
["bitfinex","SOLUSD",1646645557290,24.8869,82.396,82.322,120.4]
["bitfinex","SOLUSD",1646645557890,24.8869,82.396,82.321,75.38203718]
["bitfinex","SOLUSD",1646645559191,26.52775121,82.396,82.321,75.38203718]
["bitfinex","SOLUSD",1646645559393,24.8869,82.396,82.321,75.38203718]
["bitfinex","SOLUSD",1646645559894,6.071,82.395,82.321,75.38203718]
["bitfinex","SOLUSD",1646645560097,7.71185121,82.395,82.321,75.38203718]
["bitfinex","SOLUSD",1646645560797,18.2251,82.39,82.321,75.38203718]
["bitfinex","SOLUSD",1646645560995,6.071,82.389,82.321,75.38203718]
["bitfinex","SOLUSD",1646645561595,7.71185121,82.389,82.321,75.38203718]
["bitfinex","SOLUSD",1646645561798,6.071,82.389,82.321,75.38203718]
["bitfinex","SOLUSD",1646645561997,7.71185121,82.389,82.321,75.38203718]
["bitfinex","SOLUSD",1646645562197,6.071,82.389,82.321,75.38203718]
["bitfinex","SOLUSD",1646645562399,7.71185121,82.389,82.321,75.38203718]
["bitfinex","SOLUSD",1646645562998,6.071,82.389,82.321,75.38203718]
["bitfinex","SOLUSD",1646645563196,7.71185121,82.389,82.321,75.38203718]
["bitfinex","SOLUSD",1646645563599,6.071,82.389,82.321,75.38203718]
["bitfinex","SOLUSD",1646645563797,7.71185121,82.389,82.321,75.38203718]
["bitfinex","SOLUSD",1646645564197,1.64085121,82.387,82.321,75.38203718]
["bitfinex","SOLUSD",1646645564398,13.74205496,82.385,82.321,75.38203718]
["bitfinex","SOLUSD",1646645564597,29.5232,82.384,82.321,75.38203718]
["bitfinex","SOLUSD",1646645566700,23.4522,82.384,82.321,75.38203718]
["bitfinex","SOLUSD",1646645569304,23.4522,82.384,82.322,120.4]
["bitfinex","SOLUSD",1646645569707,6.071,82.383,82.321,75.38203718]
["bitfinex","SOLUSD",1646645570710,6.071,82.383,82.322,120.4]
["bitfinex","SOLUSD",1646645571306,6.071,82.383,82.321,75.38203718]
["bitfinex","SOLUSD",1646645572205,6.071,82.383,82.322,120.4]
["bitfinex","SOLUSD",1646645572805,23.4522,82.384,82.322,120.4]
["bitfinex","SOLUSD",1646645573008,5.04663601,82.383,82.321,75.38203718]
["bitfinex","SOLUSD",1646645573609,6.071,82.382,82.321,75.38203718]
["bitfinex","SOLUSD",1646645576808,23.4522,82.384,82.321,75.38203718]
["bitfinex","SOLUSD",1646645578609,23.4522,82.384,82.322,120.4]
["bitfinex","SOLUSD",1646645579411,23.4522,82.384,82.321,75.38203718]
["bitfinex","SOLUSD",1646645580210,23.4522,82.384,82.322,120.4]
["bitfinex","SOLUSD",1646645584139,23.4522,82.384,82.331,120.4]
["bitfinex","SOLUSD",1646645584316,23.4522,82.384,82.332,144.8354]
["bitfinex","SOLUSD",1646645585519,23.4522,82.384,82.332,24.4354]
["bitfinex","SOLUSD",1646645587222,6.071,82.383,82.315,18.3523]
["bitfinex","SOLUSD",1646645587421,6.071,82.383,82.316,22.7627]
["bitfinex","SOLUSD",1646645588321,7.71185121,82.383,82.317,63.49699444]
["bitfinex","SOLUSD",1646645588720,1.64085121,82.382,82.317,63.49699444]
["bitfinex","SOLUSD",1646645588922,6.071,82.381,82.317,63.49699444]
["bitfinex","SOLUSD",1646645589123,57.14217848,82.38,82.317,63.49699444]
["bitfinex","SOLUSD",1646645589322,6.071,82.379,82.317,63.49699444]
["bitfinex","SOLUSD",1646645589522,57.14217848,82.38,82.317,63.49699444]
["bitfinex","SOLUSD",1646645589723,25.09305121,82.384,82.317,63.49699444]
["bitfinex","SOLUSD",1646645589925,23.4522,82.384,82.32,14.68]
["bitfinex","SOLUSD",1646645591128,23.4522,82.384,82.32,32.8986]
["bitfinex","SOLUSD",1646645592322,23.4522,82.384,82.32,14.68]
["bitfinex","SOLUSD",1646645592522,6.071,82.383,82.32,14.68]
["bitfinex","SOLUSD",1646645592925,6.071,82.383,82.321,120.4]
["bitfinex","SOLUSD",1646645593128,6.071,82.383,82.32,14.68]
["bitfinex","SOLUSD",1646645594230,23.4522,82.384,82.32,14.68]
["bitfinex","SOLUSD",1646645594425,6.071,82.383,82.32,14.68]
["bitfinex","SOLUSD",1646645597828,23.4522,82.384,82.32,14.68]
["bitfinex","SOLUSD",1646645599232,6.071,82.383,82.32,14.68]
["bitfinex","SOLUSD",1646645599430,7.71185121,82.383,82.32,14.68]
["bitfinex","SOLUSD",1646645599930,1.64085121,82.383,82.32,14.68]
["bitfinex","SOLUSD",1646645600332,25.09305121,82.384,82.32,14.68]
["bitfinex","SOLUSD",1646645600833,23.4522,82.384,82.32,14.68]
["bitfinex","SOLUSD",1646645601037,23.4522,82.384,82.321,120.4]
["bitfinex","SOLUSD",1646645601636,23.4522,82.384,82.32,40.59297149]
["bitfinex","SOLUSD",1646645601834,23.4522,82.384,82.32,14.68]
["bitfinex","SOLUSD",1646645602134,6.071,82.383,82.32,14.68]
["bitfinex","SOLUSD",1646645603740,23.4522,82.384,82.32,14.68]
["bitfinex","SOLUSD",1646645606662,6.071,82.383,82.32,14.68]
["bitfinex","SOLUSD",1646645610447,23.4522,82.384,82.32,14.68]
["bitfinex","SOLUSD",1646645613453,25.09305121,82.384,82.32,14.68]
["bitfinex","SOLUSD",1646645614272,6.071,82.383,82.32,14.68]
["bitfinex","SOLUSD",1646645615870,1.64085121,82.382,82.32,14.68]
["bitfinex","SOLUSD",1646645616672,7.71185121,82.383,82.32,14.68]
["bitfinex","SOLUSD",1646645618172,7.71185121,82.383,82.321,120.4]
["bitfinex","SOLUSD",1646645618570,1.64085121,82.383,82.321,120.4]
["bitfinex","SOLUSD",1646645618774,23.4522,82.384,82.321,120.4]
["bitfinex","SOLUSD",1646645620974,23.4522,82.384,82.32,14.68]
["bitfinex","SOLUSD",1646645621172,25.09305121,82.384,82.32,14.68]
["bitfinex","SOLUSD",1646645621374,1.64085121,82.383,82.32,14.68]
["bitfinex","SOLUSD",1646645621573,6.071,82.382,82.32,14.68]
["bitfinex","SOLUSD",1646645621775,6.071,82.382,82.321,120.4]
["bitfinex","SOLUSD",1646645622173,6.071,82.383,82.32,14.68]
["bitfinex","SOLUSD",1646645622573,23.4522,82.384,82.32,14.68]
["bitfinex","SOLUSD",1646645623074,29.5232,82.384,82.32,14.68]
["bitfinex","SOLUSD",1646645623474,31.16405121,82.384,82.32,14.68]
["bitfinex","SOLUSD",1646645623675,1.64085121,82.383,82.32,14.68]
["bitfinex","SOLUSD",1646645623875,25.09305121,82.384,82.32,14.68]
["bitfinex","SOLUSD",1646645624478,1.64085121,82.383,82.32,14.68]
["bitfinex","SOLUSD",1646645624679,25.09305121,82.384,82.32,14.68]
["bitfinex","SOLUSD",1646645625379,1.64085121,82.382,82.32,14.68]
["bitfinex","SOLUSD",1646645625678,6.071,82.381,82.32,14.68]
["bitfinex","SOLUSD",1646645625877,6.071,82.382,82.32,14.68]
["bitfinex","SOLUSD",1646645626678,7.71185121,82.382,82.32,14.68]
["bitfinex","SOLUSD",1646645627779,1.64085121,82.381,82.32,14.68]
["bitfinex","SOLUSD",1646645627980,6.071,82.38,82.32,14.68]
["bitfinex","SOLUSD",1646645628382,1.64085121,82.382,82.32,14.68]
["bitfinex","SOLUSD",1646645628779,1.64085121,82.381,82.32,14.68]
["bitfinex","SOLUSD",1646645629181,1.64085121,82.382,82.32,14.68]
["bitfinex","SOLUSD",1646645629382,1.64085121,82.381,82.32,14.68]
["bitfinex","SOLUSD",1646645629680,1.64085121,82.382,82.32,14.68]
["bitfinex","SOLUSD",1646645629880,1.64085121,82.381,82.32,14.68]
["bitfinex","SOLUSD",1646645630580,25.09305121,82.384,82.32,14.68]
["bitfinex","SOLUSD",1646645631884,6.071,82.383,82.32,14.68]
["bitfinex","SOLUSD",1646645634387,23.4522,82.384,82.32,14.68]
["bitfinex","SOLUSD",1646645634786,6.071,82.383,82.32,14.68]
["bitfinex","SOLUSD",1646645637989,6.071,82.383,82.321,120.4]
["bitfinex","SOLUSD",1646645638190,23.4522,82.384,82.331,120.4]
["bitfinex","SOLUSD",1646645638388,23.4522,82.384,82.34,14.68]
["bitfinex","SOLUSD",1646645640790,6.07,82.401,82.34,14.68]
["bitfinex","SOLUSD",1646645640991,23.9514,82.4,82.341,120.4]
["bitfinex","SOLUSD",1646645641187,23.9514,82.4,82.342,56.5941391]
["bitfinex","SOLUSD",1646645641591,23.9514,82.4,82.343,23.491]
["bitfinex","SOLUSD",1646645642689,23.9514,82.4,82.344,120.4]
["bitfinex","SOLUSD",1646645643789,1.64085121,82.415,82.344,120.4]
["bitfinex","SOLUSD",1646645643991,1.64085121,82.415,82.351,120.4]
["bitfinex","SOLUSD",1646645644199,30.1573,82.42,82.361,120.4]
["bitfinex","SOLUSD",1646645644390,30.1573,82.42,82.363,120.4]
["bitfinex","SOLUSD",1646645647193,30.1573,82.42,82.362,23.491]
["bitfinex","SOLUSD",1646645648595,24.3255,82.437,82.371,120.4]
["bitfinex","SOLUSD",1646645648795,24.158,82.436,82.381,120.4]
["bitfinex","SOLUSD",1646645648998,24.158,82.436,82.382,81.91443863]
["bitfinex","SOLUSD",1646645649194,24.158,82.436,82.383,6.067]
["bitfinex","SOLUSD",1646645649395,6.067,82.451,82.383,6.067]
["bitfinex","SOLUSD",1646645649595,30.225,82.451,82.383,6.067]
["bitfinex","SOLUSD",1646645650007,30.225,82.451,82.384,120.4]
["bitfinex","SOLUSD",1646645652603,1.64085121,82.465,82.384,120.4]
["bitfinex","SOLUSD",1646645652799,24.05,82.475,82.384,120.4]
["bitfinex","SOLUSD",1646645652800,23.7987,82.468,82.384,120.4]
["bitfinex","SOLUSD",1646645653202,23.7987,82.468,82.386,120.4]
["bitfinex","SOLUSD",1646645653500,23.7987,82.468,82.401,120.4]
["bitfinex","SOLUSD",1646645653700,6.065,82.467,82.401,120.4]
["bitfinex","SOLUSD",1646645654101,6.065,82.467,82.4,14.68]
["bitfinex","SOLUSD",1646645654301,6.065,82.467,82.401,24.5882]
["bitfinex","SOLUSD",1646645658404,6.065,82.467,82.4,14.68]
["bitfinex","SOLUSD",1646645658605,18.2103,82.46,82.384,24.0386]
["bitfinex","SOLUSD",1646645658806,122.04085121,82.458,82.372,6.065]
["bitfinex","SOLUSD",1646645659105,1.64085121,82.452,82.371,24.1919]
["bitfinex","SOLUSD",1646645659309,1.64085121,82.451,82.361,6.066]
["bitfinex","SOLUSD",1646645659507,0.17345502,82.45,82.351,6.067]
["bitfinex","SOLUSD",1646645659707,120.4,82.439,82.34,14.68]
["bitfinex","SOLUSD",1646645659907,6.067,82.449,82.332,24.73577815]
["bitfinex","SOLUSD",1646645659908,122.04085121,82.437,82.332,24.73577815]
["bitfinex","SOLUSD",1646645660108,1.87727903,82.436,82.33,14.68]
["bitfinex","SOLUSD",1646645660317,120.4,82.434,82.331,52.15889182]
["bitfinex","SOLUSD",1646645660508,126.70542782,82.433,82.331,172.55889182]
["bitfinex","SOLUSD",1646645660708,6.30542782,82.433,82.331,172.55889182]
["bitfinex","SOLUSD",1646645660907,31.38207506,82.433,82.331,172.55889182]
["bitfinex","SOLUSD",1646645661111,25.54950288,82.432,82.331,172.55889182]
["bitfinex","SOLUSD",1646645661312,6.069,82.431,82.332,24.3333]
["bitfinex","SOLUSD",1646645661508,6.069,82.431,82.333,6.069]
["bitfinex","SOLUSD",1646645661910,31.38207506,82.431,82.333,30.80477815]
["bitfinex","SOLUSD",1646645662108,18.2172,82.43,82.333,30.80477815]
["bitfinex","SOLUSD",1646645662310,6.069,82.429,82.333,30.80477815]
["bitfinex","SOLUSD",1646645662511,23.1675,82.428,82.333,30.80477815]
["bitfinex","SOLUSD",1646645662708,6.069,82.427,82.333,30.80477815]
["bitfinex","SOLUSD",1646645662930,6.069,82.427,82.333,6.069]
["bitfinex","SOLUSD",1646645663125,25.31307506,82.426,82.333,6.069]
["bitfinex","SOLUSD",1646645663325,25.31307506,82.426,82.332,24.3333]
["bitfinex","SOLUSD",1646645663326,18.2186,82.42,82.332,24.3333]
["bitfinex","SOLUSD",1646645663527,6.069,82.419,82.332,24.3333]
["bitfinex","SOLUSD",1646645663726,23.1675,82.418,82.332,24.3333]
["bitfinex","SOLUSD",1646645664527,6.069,82.417,82.332,24.3333]
["bitfinex","SOLUSD",1646645664930,6.069,82.417,82.333,6.069]
["bitfinex","SOLUSD",1646645665929,6.069,82.417,82.332,24.3333]
["bitfinex","SOLUSD",1646645666330,6.069,82.417,82.333,120.4]
["bitfinex","SOLUSD",1646645666530,23.1675,82.418,82.341,120.4]
["bitfinex","SOLUSD",1646645666731,23.1675,82.418,82.351,120.4]
["bitfinex","SOLUSD",1646645666931,6.069,82.417,82.361,120.4]
["bitfinex","SOLUSD",1646645667130,28.6033,82.437,82.371,120.4]
["bitfinex","SOLUSD",1646645667831,22.5363,82.437,82.372,58.70545869]
["bitfinex","SOLUSD",1646645668435,6.067,82.436,82.372,58.70545869]
["bitfinex","SOLUSD",1646645668832,22.5363,82.437,82.372,58.70545869]
["bitfinex","SOLUSD",1646645673335,6.067,82.436,82.372,58.70545869]
["bitfinex","SOLUSD",1646645677640,6.067,82.436,82.373,120.4]
["bitfinex","SOLUSD",1646645677838,6.067,82.436,82.372,58.70545869]
["bitfinex","SOLUSD",1646645689456,1.64085121,82.431,82.372,58.70545869]
["bitfinex","SOLUSD",1646645689755,19.10926484,82.429,82.372,58.70545869]
["bitfinex","SOLUSD",1646645689955,6.067,82.428,82.372,58.70545869]
["bitfinex","SOLUSD",1646645690156,24.0879,82.427,82.372,58.70545869]
["bitfinex","SOLUSD",1646645690356,6.067,82.426,82.372,58.70545869]
["bitfinex","SOLUSD",1646645691854,1.64085121,82.425,82.372,58.70545869]
["bitfinex","SOLUSD",1646645692055,6.067,82.424,82.372,58.70545869]
["bitfinex","SOLUSD",1646645692255,7.70785121,82.424,82.372,58.70545869]
["bitfinex","SOLUSD",1646645692755,6.067,82.424,82.372,58.70545869]
["bitfinex","SOLUSD",1646645693157,1.64085121,82.426,82.372,58.70545869]
["bitfinex","SOLUSD",1646645693758,24.0879,82.427,82.372,58.70545869]
["bitfinex","SOLUSD",1646645695560,1.64085121,82.43,82.373,120.4]
["bitfinex","SOLUSD",1646645695759,12.65011771,82.462,82.372,58.70545869]
["bitfinex","SOLUSD",1646645695760,1.64180607,82.434,82.381,120.4]
["bitfinex","SOLUSD",1646645695959,1.64180607,82.447,82.391,120.4]
["bitfinex","SOLUSD",1646645696160,67.34628792,82.504,82.39,14.68]
["bitfinex","SOLUSD",1646645696161,0.00180607,82.474,82.393,120.4]
["bitfinex","SOLUSD",1646645696360,4.18389925,82.546,82.392,6.065]
["bitfinex","SOLUSD",1646645696361,1.555,82.496,82.395,192.68]
["bitfinex","SOLUSD",1646645696559,24.8325,82.53,82.411,120.4]
["bitfinex","SOLUSD",1646645696859,24.8325,82.53,82.421,120.4]
["bitfinex","SOLUSD",1646645697061,24.8325,82.53,82.423,120.4]
["bitfinex","SOLUSD",1646645697259,1.555,82.529,82.433,120.4]
["bitfinex","SOLUSD",1646645697461,1.555,82.529,82.441,120.4]
["bitfinex","SOLUSD",1646645697660,24.8325,82.53,82.443,120.4]
["bitfinex","SOLUSD",1646645698061,24.8325,82.53,82.445,120.4]
["bitfinex","SOLUSD",1646645698260,24.8325,82.53,82.447,120.4]
["bitfinex","SOLUSD",1646645698460,24.8325,82.53,82.46,32.8663]
["bitfinex","SOLUSD",1646645698860,24.8325,82.53,82.461,179.13552342]
["bitfinex","SOLUSD",1646645699063,6.059,82.529,82.461,52.67652342]
["bitfinex","SOLUSD",1646645699460,6.059,82.529,82.461,173.07652342]
["bitfinex","SOLUSD",1646645700063,24.8325,82.53,82.463,120.4]
["bitfinex","SOLUSD",1646645700261,6.059,82.562,82.463,120.4]
["bitfinex","SOLUSD",1646645700469,6.059,82.562,82.471,120.4]
["bitfinex","SOLUSD",1646645700662,6.059,82.57,82.48,14.68]
["bitfinex","SOLUSD",1646645700866,6.059,82.57,82.481,6.057]
["bitfinex","SOLUSD",1646645701071,24.2445,82.57,82.481,6.057]
["bitfinex","SOLUSD",1646645701366,54.66087586,82.569,82.482,48.07226469]
["bitfinex","SOLUSD",1646645701564,6.058,82.568,82.483,6.057]
["bitfinex","SOLUSD",1646645701766,6.058,82.568,82.484,120.4]
["bitfinex","SOLUSD",1646645701964,6.058,82.568,82.485,6.058]
["bitfinex","SOLUSD",1646645702167,6.058,82.568,82.483,6.058]
["bitfinex","SOLUSD",1646645703366,120.4,82.567,82.482,48.07226469]
["bitfinex","SOLUSD",1646645703769,120.4,82.565,82.482,48.07226469]
["bitfinex","SOLUSD",1646645703969,120.4,82.565,82.48,14.68]
["bitfinex","SOLUSD",1646645704183,26.51749586,82.564,82.48,14.68]
["bitfinex","SOLUSD",1646645704382,18.1881,82.56,82.48,14.68]
["bitfinex","SOLUSD",1646645704582,6.059,82.559,82.48,14.68]
["bitfinex","SOLUSD",1646645704983,6.059,82.559,82.481,62.27801247]
["bitfinex","SOLUSD",1646645705485,27.90516253,82.559,82.481,62.27801247]
["bitfinex","SOLUSD",1646645706287,27.90516253,82.559,82.481,68.33701247]
["bitfinex","SOLUSD",1646645706489,27.90516253,82.559,82.481,62.27801247]
["bitfinex","SOLUSD",1646645707089,22.60129489,82.549,82.481,62.27801247]
["bitfinex","SOLUSD",1646645707291,6.059,82.548,82.481,62.27801247]
["bitfinex","SOLUSD",1646645709695,18.1925,82.54,82.48,14.68]
["bitfinex","SOLUSD",1646645709896,6.059,82.539,82.45,6.059]
["bitfinex","SOLUSD",1646645710093,120.4,82.538,82.45,6.059]
["bitfinex","SOLUSD",1646645710294,120.4,82.536,82.45,6.059]
["bitfinex","SOLUSD",1646645710695,120.4,82.536,82.421,22.9703]
["bitfinex","SOLUSD",1646645710696,120.4,82.534,82.442,6.061]
["bitfinex","SOLUSD",1646645710895,120.57361186,82.519,82.442,6.061]
["bitfinex","SOLUSD",1646645711098,120.57361186,82.519,82.401,48.2635]
["bitfinex","SOLUSD",1646645711099,125.19983481,82.517,82.402,6.062]
["bitfinex","SOLUSD",1646645711399,0.31618034,82.514,82.401,6.063]
["bitfinex","SOLUSD",1646645711597,145.4885154,82.512,82.401,45.73185065]
["bitfinex","SOLUSD",1646645711794,135.99,82.51,82.401,45.73185065]
["bitfinex","SOLUSD",1646645711996,5.15234944,82.507,82.402,6.063]
["bitfinex","SOLUSD",1646645712201,120.74829896,82.505,82.402,6.063]
["bitfinex","SOLUSD",1646645712398,120.4,82.503,82.401,45.73185065]
["bitfinex","SOLUSD",1646645712597,0.91,82.5,82.401,45.73185065]
["bitfinex","SOLUSD",1646645712797,5.10484502,82.497,82.401,45.73185065]
["bitfinex","SOLUSD",1646645713097,120.4,82.469,82.381,6.064]
["bitfinex","SOLUSD",1646645713298,120.4,82.467,82.372,22.928]
["bitfinex","SOLUSD",1646645713496,120.4,82.465,82.373,6.066]
["bitfinex","SOLUSD",1646645713697,120.4,82.463,82.373,6.066]
["bitfinex","SOLUSD",1646645714099,18.2103,82.46,82.374,47.60927838]
["bitfinex","SOLUSD",1646645714302,120.4,82.458,82.375,6.066]
["bitfinex","SOLUSD",1646645714499,120.4,82.456,82.375,6.066]
["bitfinex","SOLUSD",1646645714699,120.4,82.454,82.374,47.60927838]
["bitfinex","SOLUSD",1646645714900,120.4,82.452,82.374,47.60927838]
["bitfinex","SOLUSD",1646645715100,6.067,82.451,82.374,47.60927838]
["bitfinex","SOLUSD",1646645716302,45.61676035,82.449,82.374,47.60927838]
["bitfinex","SOLUSD",1646645716499,6.067,82.448,82.375,6.067]
["bitfinex","SOLUSD",1646645717599,6.067,82.448,82.374,47.60927838]
["bitfinex","SOLUSD",1646645718200,18.2143,82.44,82.374,47.60927838]
["bitfinex","SOLUSD",1646645718399,6.067,82.439,82.374,47.60927838]
["bitfinex","SOLUSD",1646645721403,18.2143,82.44,82.374,47.60927838]
["bitfinex","SOLUSD",1646645722701,6.067,82.448,82.374,47.60927838]
["bitfinex","SOLUSD",1646645725806,18.2142,82.44,82.374,47.60927838]
["bitfinex","SOLUSD",1646645726005,6.067,82.439,82.374,47.60927838]
["bitfinex","SOLUSD",1646645726608,6.067,82.439,82.36,14.68]
["bitfinex","SOLUSD",1646645727608,18.2142,82.44,82.36,14.68]
["bitfinex","SOLUSD",1646645727807,18.2142,82.44,82.361,61.55190398]
["bitfinex","SOLUSD",1646645728008,6.067,82.447,82.361,61.55190398]
["bitfinex","SOLUSD",1646645728208,6.067,82.447,82.361,181.95190398]
["bitfinex","SOLUSD",1646645729511,49.6033,82.448,82.371,120.4]
["bitfinex","SOLUSD",1646645729708,49.6033,82.448,82.38,14.68]
["bitfinex","SOLUSD",1646645729909,49.6033,82.448,82.381,58.1598755]
["bitfinex","SOLUSD",1646645730109,55.6693,82.448,82.381,58.1598755]
["bitfinex","SOLUSD",1646645731112,55.6693,82.448,82.381,178.5598755]
["bitfinex","SOLUSD",1646645731910,55.6693,82.448,82.381,58.1598755]
["bitfinex","SOLUSD",1646645732711,55.6693,82.448,82.381,76.1256755]
["bitfinex","SOLUSD",1646645733012,55.6693,82.448,82.381,58.1598755]
["bitfinex","SOLUSD",1646645733511,49.6033,82.448,82.381,58.1598755]
["bitfinex","SOLUSD",1646645733713,52.43943526,82.448,82.381,58.1598755]
["bitfinex","SOLUSD",1646645733914,49.6033,82.448,82.381,58.1598755]
["bitfinex","SOLUSD",1646645734313,6.066,82.447,82.381,58.1598755]
["bitfinex","SOLUSD",1646645742722,18.2142,82.44,82.381,58.1598755]
["bitfinex","SOLUSD",1646645742921,6.067,82.439,82.381,58.1598755]
["bitfinex","SOLUSD",1646645744024,18.2162,82.43,82.356,23.0443]
["bitfinex","SOLUSD",1646645744224,120.4,82.428,82.356,23.0443]
["bitfinex","SOLUSD",1646645744423,0.19089979,82.427,82.349,22.8565]
["bitfinex","SOLUSD",1646645744625,120.4,82.426,82.349,22.8565]
["bitfinex","SOLUSD",1646645744824,24.8032,82.427,82.349,22.8565]
["bitfinex","SOLUSD",1646645745023,37.7124104,82.426,82.35,59.74364688]
["bitfinex","SOLUSD",1646645745225,12.65482263,82.425,82.35,59.74364688]
["bitfinex","SOLUSD",1646645745440,6.067,82.424,82.35,59.74364688]
["bitfinex","SOLUSD",1646645746226,12.65482263,82.425,82.35,59.74364688]
["bitfinex","SOLUSD",1646645746426,6.067,82.424,82.35,59.74364688]
["bitfinex","SOLUSD",1646645746625,24.8032,82.427,82.35,59.74364688]
["bitfinex","SOLUSD",1646645746828,5.75992731,82.426,82.35,59.74364688]
["bitfinex","SOLUSD",1646645750838,5.75992731,82.426,82.351,120.4]
["bitfinex","SOLUSD",1646645751034,5.75992731,82.426,82.35,59.74364688]
["bitfinex","SOLUSD",1646645751842,5.75992731,82.426,82.35,74.42364688]
["bitfinex","SOLUSD",1646645752242,5.75992731,82.426,82.351,120.4]
["bitfinex","SOLUSD",1646645752443,24.8032,82.427,82.351,120.4]
["bitfinex","SOLUSD",1646645752842,6.067,82.447,82.351,120.4]
["bitfinex","SOLUSD",1646645753059,22.821,82.446,82.353,120.4]
["bitfinex","SOLUSD",1646645753255,6.067,82.445,82.353,120.4]
["bitfinex","SOLUSD",1646645754258,22.821,82.446,82.361,120.4]
["bitfinex","SOLUSD",1646645754456,22.821,82.446,82.371,120.4]
["bitfinex","SOLUSD",1646645754657,22.821,82.446,82.372,62.32588674]
["bitfinex","SOLUSD",1646645755358,6.067,82.445,82.372,62.32588674]
["bitfinex","SOLUSD",1646645756160,53.72204589,82.444,82.372,62.32588674]
["bitfinex","SOLUSD",1646645756360,6.067,82.443,82.372,62.32588674]
["bitfinex","SOLUSD",1646645757560,6.067,82.443,82.373,6.067]
["bitfinex","SOLUSD",1646645758260,53.72204589,82.444,82.373,6.067]
["bitfinex","SOLUSD",1646645758660,6.067,82.443,82.373,6.067]
["bitfinex","SOLUSD",1646645758861,6.067,82.443,82.372,62.32588674]
["bitfinex","SOLUSD",1646645761562,6.067,82.445,82.372,62.32588674]
["bitfinex","SOLUSD",1646645763664,22.821,82.446,82.373,6.067]
["bitfinex","SOLUSD",1646645764063,22.821,82.446,82.373,28.7047]
["bitfinex","SOLUSD",1646645766565,22.821,82.446,82.373,47.1393]
["bitfinex","SOLUSD",1646645767465,46.88525802,82.445,82.373,47.1393]
["bitfinex","SOLUSD",1646645767865,6.067,82.444,82.373,47.1393]
["bitfinex","SOLUSD",1646645769766,6.067,82.444,82.375,0.19083661]
["bitfinex","SOLUSD",1646645772170,46.88525802,82.445,82.375,0.19083661]
["bitfinex","SOLUSD",1646645772974,6.067,82.444,82.375,0.19083661]
["bitfinex","SOLUSD",1646645776578,46.88525802,82.445,82.375,0.19083661]
["bitfinex","SOLUSD",1646645777380,6.067,82.444,82.375,0.19083661]
["bitfinex","SOLUSD",1646645778780,6.067,82.445,82.375,0.19083661]
["bitfinex","SOLUSD",1646645778983,6.067,82.445,82.381,120.4]
["bitfinex","SOLUSD",1646645779214,22.821,82.446,82.381,120.4]
["bitfinex","SOLUSD",1646645779383,6.066,82.47,82.381,120.4]
["bitfinex","SOLUSD",1646645779583,6.066,82.479,82.381,143.6466]
["bitfinex","SOLUSD",1646645779782,6.065,82.484,82.383,120.4]
["bitfinex","SOLUSD",1646645780282,6.065,82.484,82.387,120.4]
["bitfinex","SOLUSD",1646645780483,28.60449586,82.484,82.401,120.4]
["bitfinex","SOLUSD",1646645780682,28.60449586,82.484,82.4,14.68]
["bitfinex","SOLUSD",1646645780683,28.60449586,82.484,82.402,57.29843457]
["bitfinex","SOLUSD",1646645781283,28.60449586,82.484,82.403,24.7207]
["bitfinex","SOLUSD",1646645782390,55.41220536,82.484,82.403,24.7207]
["bitfinex","SOLUSD",1646645786712,18.2053,82.48,82.403,24.7207]
["bitfinex","SOLUSD",1646645786915,6.064,82.479,82.403,24.7207]
["bitfinex","SOLUSD",1646645787113,120.4,82.478,82.403,24.7207]
["bitfinex","SOLUSD",1646645787316,120.4,82.476,82.402,57.29843457]
["bitfinex","SOLUSD",1646645787512,120.4,82.474,82.402,57.29843457]
["bitfinex","SOLUSD",1646645787713,13.40011398,82.471,82.402,57.29843457]
["bitfinex","SOLUSD",1646645787914,6.065,82.47,82.402,57.29843457]
["bitfinex","SOLUSD",1646645788314,57.83887203,82.47,82.402,57.29843457]
["bitfinex","SOLUSD",1646645788515,51.77387203,82.469,82.402,57.29843457]
["bitfinex","SOLUSD",1646645788714,6.065,82.468,82.402,57.29843457]
["bitfinex","SOLUSD",1646645788915,57.83887203,82.468,82.402,57.29843457]
["bitfinex","SOLUSD",1646645789115,22.9524,82.467,82.402,57.29843457]
["bitfinex","SOLUSD",1646645789314,6.065,82.466,82.402,57.29843457]
["bitfinex","SOLUSD",1646645789919,31.03116253,82.466,82.405,0.19029441]
["bitfinex","SOLUSD",1646645791620,24.96616253,82.466,82.405,0.19029441]
["bitfinex","SOLUSD",1646645794121,6.065,82.465,82.405,0.19029441]
["bitfinex","SOLUSD",1646645795923,22.9524,82.467,82.405,0.19029441]
["bitfinex","SOLUSD",1646645796322,6.065,82.466,82.405,0.19029441]
["bitfinex","SOLUSD",1646645796725,22.9524,82.467,82.405,0.19029441]
["bitfinex","SOLUSD",1646645797726,6.065,82.466,82.405,0.19029441]
["bitfinex","SOLUSD",1646645799330,6.065,82.466,82.402,57.29843457]
["bitfinex","SOLUSD",1646645799528,22.9524,82.467,82.402,57.29843457]
["bitfinex","SOLUSD",1646645801432,47.91856253,82.467,82.402,57.29843457]
["bitfinex","SOLUSD",1646645801829,6.065,82.466,82.402,57.29843457]
["bitfinex","SOLUSD",1646645803632,24.96616253,82.465,82.402,57.29843457]
["bitfinex","SOLUSD",1646645803932,6.065,82.464,82.402,57.29843457]
["bitfinex","SOLUSD",1646645804332,31.03116253,82.464,82.402,57.29843457]
["bitfinex","SOLUSD",1646645808138,22.9524,82.467,82.402,57.29843457]
["bitfinex","SOLUSD",1646645808338,22.9524,82.467,82.403,6.065]
["bitfinex","SOLUSD",1646645810038,22.9524,82.467,82.403,29.0527]
["bitfinex","SOLUSD",1646645815447,24.96616253,82.466,82.403,29.0527]
["bitfinex","SOLUSD",1646645815646,6.065,82.465,82.403,22.9877]
["bitfinex","SOLUSD",1646645816048,24.96616253,82.464,82.403,22.9877]
["bitfinex","SOLUSD",1646645816248,6.065,82.463,82.403,22.9877]
["bitfinex","SOLUSD",1646645816448,1.64571455,82.461,82.403,22.9877]
["bitfinex","SOLUSD",1646645817954,1.64571455,82.462,82.404,6.065]
["bitfinex","SOLUSD",1646645818152,24.96616253,82.464,82.404,6.065]
["bitfinex","SOLUSD",1646645818153,1.64571455,82.463,82.404,6.065]
["bitfinex","SOLUSD",1646645818853,1.64571455,82.463,82.403,29.0527]
["bitfinex","SOLUSD",1646645819055,1.64571455,82.462,82.403,29.0527]
["bitfinex","SOLUSD",1646645819253,1.64571455,82.463,82.403,29.0527]
["bitfinex","SOLUSD",1646645819456,1.64571455,82.462,82.403,29.0527]
["bitfinex","SOLUSD",1646645819653,1.64571455,82.462,82.403,22.9877]
["bitfinex","SOLUSD",1646645821474,6.065,82.461,82.403,22.9877]
["bitfinex","SOLUSD",1646645822079,1.64571455,82.462,82.403,22.9877]
["bitfinex","SOLUSD",1646645822275,1.64571455,82.466,82.403,29.0527]
["bitfinex","SOLUSD",1646645822678,71.49096577,82.467,82.403,29.0527]
["bitfinex","SOLUSD",1646645822878,24.59811455,82.467,82.403,29.0527]
["bitfinex","SOLUSD",1646645823778,22.9524,82.467,82.403,29.0527]
["bitfinex","SOLUSD",1646645824577,6.065,82.466,82.403,29.0527]
["bitfinex","SOLUSD",1646645824779,1.64571455,82.465,82.403,29.0527]
["bitfinex","SOLUSD",1646645825080,31.63660856,82.457,82.403,29.0527]
["bitfinex","SOLUSD",1646645825379,6.065,82.456,82.403,29.0527]
["bitfinex","SOLUSD",1646645825781,7.71071455,82.456,82.403,29.0527]
["bitfinex","SOLUSD",1646645825978,7.71071455,82.456,82.403,6.065]
["bitfinex","SOLUSD",1646645825979,1.64571455,82.453,82.403,6.065]
["bitfinex","SOLUSD",1646645826179,7.71071455,82.452,82.403,6.065]
["bitfinex","SOLUSD",1646645826378,32.67687708,82.452,82.403,6.065]
["bitfinex","SOLUSD",1646645826579,1.64571455,82.448,82.403,6.065]
["bitfinex","SOLUSD",1646645826778,6.066,82.447,82.403,6.065]
["bitfinex","SOLUSD",1646645827178,6.066,82.449,82.403,6.065]
["bitfinex","SOLUSD",1646645827579,1.64571455,82.45,82.403,6.065]
["bitfinex","SOLUSD",1646645828481,26.61187708,82.451,82.403,6.065]
["bitfinex","SOLUSD",1646645829481,24.96616253,82.451,82.403,6.065]
["bitfinex","SOLUSD",1646645829681,18.2121,82.45,82.403,6.065]
["bitfinex","SOLUSD",1646645829981,25.0321,82.45,82.403,6.065]
["bitfinex","SOLUSD",1646645830684,6.066,82.449,82.403,6.065]
["bitfinex","SOLUSD",1646645831683,7.71171455,82.449,82.391,60.52520165]
["bitfinex","SOLUSD",1646645832084,1.64571455,82.445,82.391,60.52520165]
["bitfinex","SOLUSD",1646645832284,45.62556219,82.444,82.382,23.8472]
["bitfinex","SOLUSD",1646645832486,6.067,82.443,82.382,23.8472]
["bitfinex","SOLUSD",1646645833085,6.067,82.443,82.35,18.2111]
["bitfinex","SOLUSD",1646645833086,18.2147,82.44,82.353,73.23]
["bitfinex","SOLUSD",1646645833287,6.3482895,82.439,82.354,83.57981904]
["bitfinex","SOLUSD",1646645833487,1.64571455,82.427,82.354,83.57981904]
["bitfinex","SOLUSD",1646645833688,6.067,82.426,82.354,83.57981904]
["bitfinex","SOLUSD",1646645833887,54.48799806,82.425,82.354,83.57981904]
["bitfinex","SOLUSD",1646645834087,6.067,82.424,82.354,83.57981904]
["bitfinex","SOLUSD",1646645834287,0.2812895,82.423,82.354,83.57981904]
["bitfinex","SOLUSD",1646645834486,0.2812895,82.419,82.354,83.57981904]
["bitfinex","SOLUSD",1646645834886,6.067,82.418,82.354,83.57981904]
["bitfinex","SOLUSD",1646645835187,0.2812895,82.417,82.354,83.57981904]
["bitfinex","SOLUSD",1646645835388,6.069,82.416,82.354,83.57981904]
["bitfinex","SOLUSD",1646645835586,0.2812895,82.417,82.354,83.57981904]
["bitfinex","SOLUSD",1646645835787,6.069,82.416,82.354,83.57981904]
["bitfinex","SOLUSD",1646645835987,6.069,82.418,82.354,83.57981904]
["bitfinex","SOLUSD",1646645836387,6.067,82.419,82.354,83.57981904]
["bitfinex","SOLUSD",1646645841498,33.28649586,82.419,82.354,83.57981904]
["bitfinex","SOLUSD",1646645841894,18.221,82.41,82.354,83.57981904]
["bitfinex","SOLUSD",1646645842098,75.15556219,82.409,82.354,83.57981904]
["bitfinex","SOLUSD",1646645844099,69.08656219,82.409,82.354,83.57981904]
["bitfinex","SOLUSD",1646645845302,69.08656219,82.409,82.341,6.069]
["bitfinex","SOLUSD",1646645845500,69.08656219,82.409,82.331,30.1514]
["bitfinex","SOLUSD",1646645845501,18.2233,82.4,82.331,30.1514]
["bitfinex","SOLUSD",1646645845699,28.6403,82.399,82.331,24.0824]
["bitfinex","SOLUSD",1646645846505,28.6403,82.399,82.332,47.09250346]
["bitfinex","SOLUSD",1646645849704,28.6403,82.399,82.333,0.19162992]
["bitfinex","SOLUSD",1646645852307,18.2256,82.39,82.333,0.19162992]
["bitfinex","SOLUSD",1646645852508,23.9202,82.389,82.333,0.19162992]
["bitfinex","SOLUSD",1646645853608,6.07,82.388,82.333,0.19162992]
["bitfinex","SOLUSD",1646645854313,18.2277,82.38,82.333,0.19162992]
["bitfinex","SOLUSD",1646645854509,6.25475235,82.379,82.333,0.19162992]
["bitfinex","SOLUSD",1646645854708,23.0665,82.378,82.333,0.19162992]
["bitfinex","SOLUSD",1646645854911,126.75237572,82.377,82.333,0.19162992]
["bitfinex","SOLUSD",1646645855110,33.28232311,82.376,82.333,0.19162992]
["bitfinex","SOLUSD",1646645855309,1.64571455,82.372,82.333,0.19162992]
["bitfinex","SOLUSD",1646645855508,126.75237572,82.371,82.333,0.19162992]
["bitfinex","SOLUSD",1646645855709,18.2314,82.37,82.333,0.19162992]
["bitfinex","SOLUSD",1646645855910,6.35237572,82.369,82.333,0.19162992]
["bitfinex","SOLUSD",1646645856309,25.90263526,82.368,82.333,0.19162992]
["bitfinex","SOLUSD",1646645856510,6.35237572,82.367,82.333,0.19162992]
["bitfinex","SOLUSD",1646645856709,9.18851098,82.367,82.333,0.19162992]
["bitfinex","SOLUSD",1646645856912,33.57187158,82.367,82.333,0.19162992]
["bitfinex","SOLUSD",1646645857109,30.05563112,82.366,82.333,0.19162992]
["bitfinex","SOLUSD",1646645857309,6.35237572,82.365,82.333,0.19162992]
["bitfinex","SOLUSD",1646645857511,36.40800684,82.365,82.333,0.19162992]
["bitfinex","SOLUSD",1646645857710,18.2344,82.36,82.333,0.19162992]
["bitfinex","SOLUSD",1646645857910,6.071,82.359,82.333,0.19162992]
["bitfinex","SOLUSD",1646645858114,24.3706,82.358,82.333,0.19162992]
["bitfinex","SOLUSD",1646645858310,6.071,82.357,82.333,0.19162992]
["bitfinex","SOLUSD",1646645858810,8.90713526,82.357,82.333,0.19162992]
["bitfinex","SOLUSD",1646645859010,2.83613526,82.356,82.333,0.19162992]
["bitfinex","SOLUSD",1646645859209,6.072,82.355,82.333,0.19162992]
["bitfinex","SOLUSD",1646645859412,6.072,82.355,82.299,6.071]
["bitfinex","SOLUSD",1646645859613,2.83613526,82.354,82.299,6.071]
["bitfinex","SOLUSD",1646645859812,6.073,82.353,82.299,6.071]
["bitfinex","SOLUSD",1646645860211,18.2344,82.35,82.299,6.071]
["bitfinex","SOLUSD",1646645860414,6.073,82.349,82.299,6.071]
["bitfinex","SOLUSD",1646645860612,24.3706,82.358,82.299,6.071]
["bitfinex","SOLUSD",1646645862214,2.83613526,82.357,82.299,6.071]
["bitfinex","SOLUSD",1646645862813,62.41304593,82.356,82.299,6.071]
["bitfinex","SOLUSD",1646645863215,2.83613526,82.355,82.299,6.071]
["bitfinex","SOLUSD",1646645865218,8.90913526,82.355,82.299,6.071]
["bitfinex","SOLUSD",1646645865417,36.12863112,82.355,82.299,6.071]
["bitfinex","SOLUSD",1646645865624,2.83613526,82.354,82.299,6.071]
["bitfinex","SOLUSD",1646645865824,6.073,82.353,82.299,6.071]
["bitfinex","SOLUSD",1646645866226,2.83613526,82.352,82.299,6.071]
["bitfinex","SOLUSD",1646645866427,6.073,82.351,82.299,6.071]
["bitfinex","SOLUSD",1646645869540,6.073,82.362,82.299,6.071]
["bitfinex","SOLUSD",1646645869742,18.75911575,82.363,82.299,6.071]
["bitfinex","SOLUSD",1646645871844,6.073,82.363,82.299,6.071]
["bitfinex","SOLUSD",1646645872047,6.073,82.374,82.3,14.68]
["bitfinex","SOLUSD",1646645872247,6.073,82.375,82.3,14.68]
["bitfinex","SOLUSD",1646645872447,57.42239115,82.369,82.3,14.68]
["bitfinex","SOLUSD",1646645872644,6.073,82.368,82.301,23.0051]
["bitfinex","SOLUSD",1646645873246,6.073,82.368,82.301,18.0051]
["bitfinex","SOLUSD",1646645875446,6.073,82.357,82.301,18.0051]
["bitfinex","SOLUSD",1646645879655,6.073,82.357,82.287,23.8526]
["bitfinex","SOLUSD",1646645879854,8.90913526,82.357,82.287,23.8526]
["bitfinex","SOLUSD",1646645880257,6.073,82.357,82.287,23.8526]
["bitfinex","SOLUSD",1646645880456,27.21755104,82.356,82.287,23.8526]
["bitfinex","SOLUSD",1646645880655,6.073,82.355,82.287,23.8526]
["bitfinex","SOLUSD",1646645881258,18.2347,82.35,82.287,23.8526]
["bitfinex","SOLUSD",1646645881462,6.073,82.349,82.287,23.8526]
["bitfinex","SOLUSD",1646645882459,23.9348,82.348,82.287,23.8526]
["bitfinex","SOLUSD",1646645882660,6.074,82.347,82.287,23.8526]
["bitfinex","SOLUSD",1646645882861,40.29744634,82.347,82.287,23.8526]
["bitfinex","SOLUSD",1646645883659,6.074,82.347,82.287,23.8526]
["bitfinex","SOLUSD",1646645888266,1.64571455,82.369,82.29,14.68]
["bitfinex","SOLUSD",1646645888467,6.073,82.368,82.29,14.68]
["bitfinex","SOLUSD",1646645888666,24.6658,82.374,82.291,6.073]
["bitfinex","SOLUSD",1646645889066,6.072,82.373,82.29,14.68]
["bitfinex","SOLUSD",1646645889265,58.2072796,82.373,82.29,14.68]
["bitfinex","SOLUSD",1646645889865,87.49062585,82.373,82.29,14.68]
["bitfinex","SOLUSD",1646645890066,89.1363404,82.373,82.29,14.68]
["bitfinex","SOLUSD",1646645890269,6.33522799,82.372,82.29,14.68]
["bitfinex","SOLUSD",1646645890466,6.073,82.371,82.29,14.68]
["bitfinex","SOLUSD",1646645890669,35.35634625,82.371,82.29,14.68]
["bitfinex","SOLUSD",1646645891466,29.28334625,82.37,82.29,14.68]
["bitfinex","SOLUSD",1646645891666,6.073,82.369,82.29,14.68]
["bitfinex","SOLUSD",1646645892075,6.073,82.369,82.291,6.073]
["bitfinex","SOLUSD",1646645893478,6.073,82.369,82.291,126.473]
["bitfinex","SOLUSD",1646645893676,24.6658,82.374,82.291,126.473]
["bitfinex","SOLUSD",1646645893975,121.81617191,82.38,82.291,126.473]
["bitfinex","SOLUSD",1646645894377,121.81617191,82.38,82.291,148.62106373]
["bitfinex","SOLUSD",1646645894576,1.64571455,82.387,82.291,148.62106373]
["bitfinex","SOLUSD",1646645894776,1.64571455,82.388,82.301,120.4]
["bitfinex","SOLUSD",1646645894976,6.072,82.387,82.31,14.68]
["bitfinex","SOLUSD",1646645895177,6.072,82.387,82.311,51.97056998]
["bitfinex","SOLUSD",1646645895382,6.071,82.388,82.312,6.071]
["bitfinex","SOLUSD",1646645895603,29.28334625,82.387,82.312,6.071]
["bitfinex","SOLUSD",1646645895806,22.8773,82.386,82.313,24.4289]
["bitfinex","SOLUSD",1646645896004,22.8773,82.386,82.314,6.071]
["bitfinex","SOLUSD",1646645896206,52.16064625,82.386,82.314,6.071]
["bitfinex","SOLUSD",1646645898708,6.071,82.385,82.313,24.4289]
["bitfinex","SOLUSD",1646645899609,52.16064625,82.386,82.314,6.071]
["bitfinex","SOLUSD",1646645900310,22.8773,82.386,82.314,6.071]
["bitfinex","SOLUSD",1646645900812,6.071,82.385,82.314,6.071]
["bitfinex","SOLUSD",1646645902013,33.2065201,82.385,82.314,6.071]
["bitfinex","SOLUSD",1646645904014,6.071,82.385,82.314,6.071]
["bitfinex","SOLUSD",1646645904214,7.71671455,82.397,82.314,6.071]
["bitfinex","SOLUSD",1646645904414,30.46931455,82.397,82.314,6.071]
["bitfinex","SOLUSD",1646645904615,28.8236,82.397,82.314,6.071]
["bitfinex","SOLUSD",1646645905614,28.8236,82.397,82.315,120.4]
["bitfinex","SOLUSD",1646645906217,28.8236,82.397,82.321,120.4]
["bitfinex","SOLUSD",1646645906417,28.8236,82.397,82.33,14.68]
["bitfinex","SOLUSD",1646645906716,22.7526,82.397,82.331,23.1796]
["bitfinex","SOLUSD",1646645909320,6.07,82.396,82.331,23.1796]
["bitfinex","SOLUSD",1646645909519,6.07,82.396,82.331,41.009]
["bitfinex","SOLUSD",1646645909718,22.7526,82.397,82.331,41.009]
["bitfinex","SOLUSD",1646645912822,6.07,82.396,82.331,41.009]
["bitfinex","SOLUSD",1646645914323,6.07,82.396,82.332,120.4]
["bitfinex","SOLUSD",1646645914724,6.07,82.396,82.331,41.009]
["bitfinex","SOLUSD",1646645915527,22.7526,82.397,82.331,41.009]
["bitfinex","SOLUSD",1646645916328,27.1355201,82.397,82.332,120.4]
["bitfinex","SOLUSD",1646645916726,24.3049,82.409,82.332,120.4]
["bitfinex","SOLUSD",1646645919829,6.07,82.408,82.331,41.009]
["bitfinex","SOLUSD",1646645920030,24.3049,82.409,82.331,41.009]
["bitfinex","SOLUSD",1646645920232,24.3049,82.409,82.332,120.4]
["bitfinex","SOLUSD",1646645920429,24.3049,82.409,82.331,41.009]
["bitfinex","SOLUSD",1646645920831,6.07,82.408,82.331,41.009]
["bitfinex","SOLUSD",1646645921030,6.07,82.408,82.332,120.4]
["bitfinex","SOLUSD",1646645921231,24.3049,82.409,82.332,120.4]
["bitfinex","SOLUSD",1646645922047,24.3049,82.409,82.331,41.009]
["bitfinex","SOLUSD",1646645922448,24.3049,82.409,82.332,120.4]
["bitfinex","SOLUSD",1646645922649,24.3049,82.409,82.331,41.009]
["bitfinex","SOLUSD",1646645924056,6.07,82.408,82.331,41.009]
["bitfinex","SOLUSD",1646645924253,6.07,82.408,82.332,120.4]
["bitfinex","SOLUSD",1646645925653,6.07,82.408,82.331,41.009]
["bitfinex","SOLUSD",1646645926657,6.07,82.408,82.332,120.4]
["bitfinex","SOLUSD",1646645926852,24.3049,82.409,82.332,120.4]
["bitfinex","SOLUSD",1646645927254,24.3049,82.409,82.331,41.009]
["bitfinex","SOLUSD",1646645928954,6.07,82.408,82.331,41.009]
["bitfinex","SOLUSD",1646645929855,24.3049,82.409,82.331,41.009]
["bitfinex","SOLUSD",1646645930355,6.07,82.408,82.331,41.009]
["bitfinex","SOLUSD",1646645932358,6.07,82.408,82.332,120.4]
["bitfinex","SOLUSD",1646645932556,6.07,82.408,82.331,41.009]
["bitfinex","SOLUSD",1646645934157,24.3049,82.409,82.332,6.07]
["bitfinex","SOLUSD",1646645934556,25.95061455,82.409,82.332,6.07]
["bitfinex","SOLUSD",1646645937558,6.07,82.408,82.332,6.07]
["bitfinex","SOLUSD",1646645939164,25.95061455,82.409,82.332,6.07]
["bitfinex","SOLUSD",1646645939365,24.3049,82.409,82.332,6.07]
["bitfinex","SOLUSD",1646645939566,25.95061455,82.409,82.332,6.07]
["bitfinex","SOLUSD",1646645939765,24.3049,82.409,82.332,6.07]
["bitfinex","SOLUSD",1646645939964,25.95061455,82.409,82.332,6.07]
["bitfinex","SOLUSD",1646645941969,25.95061455,82.409,82.332,126.47]
["bitfinex","SOLUSD",1646645942171,6.07,82.408,82.332,6.07]
["bitfinex","SOLUSD",1646645942470,7.71571455,82.408,82.332,6.07]
["bitfinex","SOLUSD",1646645944269,1.64571455,82.406,82.332,6.07]
["bitfinex","SOLUSD",1646645944469,1.64571455,82.406,82.332,126.47]
["bitfinex","SOLUSD",1646645944470,6.07,82.405,82.332,126.47]
["bitfinex","SOLUSD",1646645945072,23.4942,82.404,82.332,126.47]
["bitfinex","SOLUSD",1646645945273,6.07,82.403,82.332,126.47]
["bitfinex","SOLUSD",1646645946181,23.16391795,82.43,82.332,126.47]
["bitfinex","SOLUSD",1646645946182,1.64571455,82.429,82.334,120.52210627]
["bitfinex","SOLUSD",1646645946377,24.0205,82.432,82.334,120.52210627]
["bitfinex","SOLUSD",1646645946576,24.0205,82.432,82.341,120.4]
["bitfinex","SOLUSD",1646645946778,24.0205,82.432,82.351,120.4]
["bitfinex","SOLUSD",1646645946978,24.0205,82.432,82.353,120.4]
["bitfinex","SOLUSD",1646645947578,24.0205,82.432,82.361,120.4]
["bitfinex","SOLUSD",1646645947777,24.0205,82.432,82.371,120.4]
["bitfinex","SOLUSD",1646645948078,24.0205,82.432,82.373,64.67902214]
["bitfinex","SOLUSD",1646645950383,6.067,82.431,82.373,64.67902214]
["bitfinex","SOLUSD",1646645951081,18.2163,82.43,82.373,64.67902214]
["bitfinex","SOLUSD",1646645951283,6.067,82.429,82.373,64.67902214]
["bitfinex","SOLUSD",1646645951885,6.067,82.429,82.342,23.4354]
["bitfinex","SOLUSD",1646645952085,7.71271455,82.429,82.342,23.4354]
["bitfinex","SOLUSD",1646645952288,1.64571455,82.425,82.342,23.4354]
["bitfinex","SOLUSD",1646645952486,6.069,82.424,82.342,23.4354]
["bitfinex","SOLUSD",1646645952687,24.3014,82.423,82.342,23.4354]
["bitfinex","SOLUSD",1646645952886,28.68748175,82.422,82.343,64.43070676]
["bitfinex","SOLUSD",1646645953286,23.4527,82.421,82.343,64.43070676]
["bitfinex","SOLUSD",1646645953488,6.069,82.42,82.343,64.43070676]
["bitfinex","SOLUSD",1646645953788,24.2886,82.42,82.343,64.43070676]
["bitfinex","SOLUSD",1646645954089,1.64571455,82.411,82.343,64.43070676]
["bitfinex","SOLUSD",1646645954288,7.71471455,82.41,82.343,64.43070676]
["bitfinex","SOLUSD",1646645954489,23.4527,82.409,82.343,64.43070676]
["bitfinex","SOLUSD",1646645959512,6.069,82.408,82.343,64.43070676]
["bitfinex","SOLUSD",1646645959712,29.12945343,82.408,82.343,64.43070676]
["bitfinex","SOLUSD",1646645960112,18.2231,82.4,82.343,64.43070676]
["bitfinex","SOLUSD",1646645960311,26.14274443,82.399,82.343,64.43070676]
["bitfinex","SOLUSD",1646645960512,29.3754,82.398,82.343,64.43070676]
["bitfinex","SOLUSD",1646645961412,23.3054,82.398,82.343,64.43070676]
["bitfinex","SOLUSD",1646645965019,29.3754,82.398,82.343,64.43070676]
["bitfinex","SOLUSD",1646645966418,23.3054,82.398,82.343,64.43070676]
["bitfinex","SOLUSD",1646645969621,29.3754,82.398,82.343,64.43070676]
["bitfinex","SOLUSD",1646645970022,29.3754,82.398,82.345,0.19139343]
["bitfinex","SOLUSD",1646645970422,23.3054,82.398,82.345,0.19139343]
["bitfinex","SOLUSD",1646645977330,12.73882901,82.397,82.345,0.19139343]
["bitfinex","SOLUSD",1646645977730,23.3054,82.398,82.345,0.19139343]
["bitfinex","SOLUSD",1646645979531,23.3054,82.398,82.343,64.43070676]
["bitfinex","SOLUSD",1646645989558,23.3054,82.398,82.345,0.1913973]
["bitfinex","SOLUSD",1646645990462,51.45707723,82.398,82.345,0.1913973]
["bitfinex","SOLUSD",1646645990661,23.3054,82.398,82.345,0.1913973]
["bitfinex","SOLUSD",1646645999179,23.3054,82.398,82.343,64.43070676]
["bitfinex","SOLUSD",1646646002684,23.3054,82.398,82.344,6.07]
["bitfinex","SOLUSD",1646646005887,23.3054,82.398,82.343,64.43070676]
["bitfinex","SOLUSD",1646646006785,6.07,82.397,82.343,64.43070676]
["bitfinex","SOLUSD",1646646007384,23.3054,82.398,82.343,64.43070676]
["bitfinex","SOLUSD",1646646007584,1.64571455,82.393,82.343,64.43070676]
["bitfinex","SOLUSD",1646646007785,6.07,82.392,82.343,64.43070676]
["bitfinex","SOLUSD",1646646008187,7.71571455,82.394,82.343,64.43070676]
["bitfinex","SOLUSD",1646646008588,1.64571455,82.393,82.343,64.43070676]
["bitfinex","SOLUSD",1646646008785,6.07,82.392,82.343,64.43070676]
["bitfinex","SOLUSD",1646646009788,7.71571455,82.395,82.343,64.43070676]
["bitfinex","SOLUSD",1646646009988,6.07,82.395,82.343,64.43070676]
["bitfinex","SOLUSD",1646646011495,6.07,82.396,82.343,64.43070676]
["bitfinex","SOLUSD",1646646012292,7.71571455,82.397,82.343,64.43070676]
["bitfinex","SOLUSD",1646646012494,6.07,82.397,82.343,64.43070676]
["bitfinex","SOLUSD",1646646013294,7.71571455,82.397,82.343,64.43070676]
["bitfinex","SOLUSD",1646646013698,6.07,82.397,82.343,64.43070676]
["bitfinex","SOLUSD",1646646015495,23.3054,82.398,82.343,64.43070676]
["bitfinex","SOLUSD",1646646016196,6.07,82.397,82.343,64.43070676]
["bitfinex","SOLUSD",1646646024628,19.87131455,82.39,82.321,23.9481]
["bitfinex","SOLUSD",1646646024828,6.071,82.389,82.321,23.9481]
["bitfinex","SOLUSD",1646646025028,1.64571455,82.384,82.321,23.9481]
["bitfinex","SOLUSD",1646646025230,23.3054,82.398,82.321,23.9481]
["bitfinex","SOLUSD",1646646025231,1.64571455,82.382,82.321,23.9481]
["bitfinex","SOLUSD",1646646025427,7.97365159,82.381,82.321,23.9481]
["bitfinex","SOLUSD",1646646025628,19.12275218,82.38,82.322,47.37815153]
["bitfinex","SOLUSD",1646646025828,6.071,82.379,82.322,47.37815153]
["bitfinex","SOLUSD",1646646026029,0.25693704,82.377,82.322,47.37815153]
["bitfinex","SOLUSD",1646646026428,0.25693704,82.375,82.322,47.37815153]
["bitfinex","SOLUSD",1646646026630,6.071,82.374,82.322,47.37815153]
["bitfinex","SOLUSD",1646646029633,24.6174,82.378,82.322,47.37815153]
["bitfinex","SOLUSD",1646646030835,6.071,82.377,82.322,47.37815153]
["bitfinex","SOLUSD",1646646031034,6.071,82.377,82.323,23.7189]
["bitfinex","SOLUSD",1646646031434,24.6174,82.378,82.323,23.7189]
["bitfinex","SOLUSD",1646646034537,6.071,82.377,82.323,23.7189]
["bitfinex","SOLUSD",1646646036639,6.071,82.377,82.322,47.37815153]
["bitfinex","SOLUSD",1646646040548,6.071,82.377,82.322,65.33085153]
["bitfinex","SOLUSD",1646646041944,6.071,82.377,82.323,24.1737]
["bitfinex","SOLUSD",1646646045347,24.6174,82.378,82.323,24.1737]
["bitfinex","SOLUSD",1646646049453,6.071,82.377,82.323,24.1737]
["bitfinex","SOLUSD",1646646057056,24.6174,82.378,82.323,24.1737]
["bitfinex","SOLUSD",1646646057256,26.26311455,82.378,82.323,24.1737]
["bitfinex","SOLUSD",1646646057458,1.64571455,82.377,82.323,24.1737]
["bitfinex","SOLUSD",1646646057757,6.071,82.376,82.323,24.1737]
["bitfinex","SOLUSD",1646646058861,7.71671455,82.377,82.323,24.1737]
["bitfinex","SOLUSD",1646646059260,6.071,82.377,82.323,24.1737]
["bitfinex","SOLUSD",1646646059760,7.71671455,82.377,82.323,24.1737]
["bitfinex","SOLUSD",1646646060766,1.64571455,82.376,82.323,24.1737]
["bitfinex","SOLUSD",1646646060966,6.071,82.375,82.323,24.1737]
["bitfinex","SOLUSD",1646646061167,6.071,82.376,82.323,24.1737]
["bitfinex","SOLUSD",1646646061767,7.71671455,82.376,82.323,24.1737]
["bitfinex","SOLUSD",1646646063974,1.64571455,82.375,82.323,24.1737]
["bitfinex","SOLUSD",1646646064174,6.071,82.374,82.323,24.1737]
["bitfinex","SOLUSD",1646646065392,7.71671455,82.374,82.323,24.1737]
["bitfinex","SOLUSD",1646646065592,1.64571455,82.374,82.323,24.1737]
["bitfinex","SOLUSD",1646646065893,1.64571455,82.375,82.323,24.1737]
["bitfinex","SOLUSD",1646646066891,1.64571455,82.377,82.323,24.1737]
["bitfinex","SOLUSD",1646646067092,24.6174,82.378,82.323,24.1737]
["bitfinex","SOLUSD",1646646067691,24.6174,82.378,82.324,6.071]
["bitfinex","SOLUSD",1646646067892,26.26311455,82.378,82.324,6.071]
["bitfinex","SOLUSD",1646646068294,1.64571455,82.377,82.324,6.071]
["bitfinex","SOLUSD",1646646068492,26.26311455,82.378,82.324,6.071]
["bitfinex","SOLUSD",1646646068793,1.64571455,82.377,82.324,6.071]
["bitfinex","SOLUSD",1646646068992,1.64571455,82.375,82.324,6.071]
["bitfinex","SOLUSD",1646646069194,6.071,82.374,82.324,6.071]
["bitfinex","SOLUSD",1646646069592,1.64571455,82.371,82.324,6.071]
["bitfinex","SOLUSD",1646646069793,6.071,82.37,82.324,6.071]
["bitfinex","SOLUSD",1646646070093,16.36074896,82.369,82.324,6.071]
["bitfinex","SOLUSD",1646646070293,30.7699,82.368,82.324,6.071]
["bitfinex","SOLUSD",1646646071895,1.64571455,82.365,82.324,6.071]
["bitfinex","SOLUSD",1646646072097,7.71771455,82.364,82.324,6.071]
["bitfinex","SOLUSD",1646646072297,6.072,82.364,82.324,6.071]
["bitfinex","SOLUSD",1646646072497,6.072,82.365,82.324,6.071]
["bitfinex","SOLUSD",1646646072897,6.072,82.365,82.313,55.2099294]
["bitfinex","SOLUSD",1646646073099,7.71771455,82.365,82.313,55.2099294]
["bitfinex","SOLUSD",1646646074701,1.64571455,82.364,82.313,55.2099294]
["bitfinex","SOLUSD",1646646074903,6.072,82.363,82.313,55.2099294]
["bitfinex","SOLUSD",1646646075105,6.072,82.364,82.313,55.2099294]
["bitfinex","SOLUSD",1646646075903,6.072,82.367,82.313,55.2099294]
["bitfinex","SOLUSD",1646646076602,24.6989,82.368,82.313,55.2099294]
["bitfinex","SOLUSD",1646646076805,24.6989,82.368,82.314,24.9651]
["bitfinex","SOLUSD",1646646077803,6.072,82.375,82.314,24.9651]
["bitfinex","SOLUSD",1646646078105,6.072,82.382,82.32,14.68]
["bitfinex","SOLUSD",1646646078303,6.071,82.388,82.321,120.4]
["bitfinex","SOLUSD",1646646078503,7.71671455,82.394,82.323,120.4]
["bitfinex","SOLUSD",1646646078703,6.071,82.394,82.323,120.4]
["bitfinex","SOLUSD",1646646078905,23.5919,82.395,82.323,120.4]
["bitfinex","SOLUSD",1646646079111,1.64571455,82.398,82.325,120.4]
["bitfinex","SOLUSD",1646646079306,1.64571455,82.398,82.331,120.4]
["bitfinex","SOLUSD",1646646079505,1.64571455,82.401,82.331,120.4]
["bitfinex","SOLUSD",1646646079706,6.07,82.4,82.331,120.4]
["bitfinex","SOLUSD",1646646080206,6.07,82.405,82.331,120.4]
["bitfinex","SOLUSD",1646646080608,6.07,82.405,82.33,32.8942]
["bitfinex","SOLUSD",1646646080807,23.8857801,82.404,82.331,120.4]
["bitfinex","SOLUSD",1646646081008,6.07,82.403,82.33,32.8942]
["bitfinex","SOLUSD",1646646081409,6.07,82.403,82.33,14.68]
["bitfinex","SOLUSD",1646646081817,23.8857801,82.402,82.33,14.68]
["bitfinex","SOLUSD",1646646082010,6.07,82.401,82.33,14.68]
["bitfinex","SOLUSD",1646646083310,23.8857801,82.401,82.33,14.68]
["bitfinex","SOLUSD",1646646083509,6.07,82.4,82.33,14.68]
["bitfinex","SOLUSD",1646646083911,6.07,82.4,82.331,120.4]
["bitfinex","SOLUSD",1646646084109,6.07,82.402,82.331,120.4]
["bitfinex","SOLUSD",1646646085910,6.07,82.402,82.33,14.68]
["bitfinex","SOLUSD",1646646087909,6.07,82.402,82.331,120.4]
["bitfinex","SOLUSD",1646646088110,6.07,82.402,82.33,14.68]
["bitfinex","SOLUSD",1646646088309,6.07,82.402,82.331,120.4]
["bitfinex","SOLUSD",1646646089110,6.07,82.402,82.332,6.07]
["bitfinex","SOLUSD",1646646089312,6.07,82.402,82.332,120.4]
["bitfinex","SOLUSD",1646646089510,6.07,82.402,82.333,6.07]
["bitfinex","SOLUSD",1646646089920,6.07,82.402,82.334,24.962]
["bitfinex","SOLUSD",1646646090114,6.07,82.402,82.335,6.07]
["bitfinex","SOLUSD",1646646091713,29.9557801,82.402,82.334,24.962]
["bitfinex","SOLUSD",1646646093717,23.8857801,82.402,82.335,6.07]
["bitfinex","SOLUSD",1646646094117,24.224,82.403,82.335,6.07]
["bitfinex","SOLUSD",1646646094723,6.07,82.402,82.335,6.07]
["bitfinex","SOLUSD",1646646096326,6.07,82.402,82.335,23.8346]
["bitfinex","SOLUSD",1646646097127,24.224,82.403,82.335,23.8346]
["bitfinex","SOLUSD",1646646099946,24.224,82.403,82.337,0.19153776]
["bitfinex","SOLUSD",1646646100149,24.224,82.403,82.339,48.50380194]
["bitfinex","SOLUSD",1646646100352,24.224,82.403,82.34,6.07]
["bitfinex","SOLUSD",1646646100950,6.07,82.402,82.34,6.07]
["bitfinex","SOLUSD",1646646101153,6.07,82.402,82.34,20.75]
["bitfinex","SOLUSD",1646646104153,24.224,82.403,82.34,20.75]
["bitfinex","SOLUSD",1646646107057,6.07,82.402,82.34,14.68]
["bitfinex","SOLUSD",1646646108061,6.07,82.402,82.341,120.4]
["bitfinex","SOLUSD",1646646108262,24.224,82.403,82.402,0.0304573]
["bitfinex","SOLUSD",1646646111064,48.1097801,82.403,82.402,0.0304573]
["bitfinex","SOLUSD",1646646113268,24.224,82.403,82.402,0.0304573]
["bitfinex","SOLUSD",1646646120275,66.85912522,82.403,82.402,0.0304573]
["bitfinex","SOLUSD",1646646120476,187.25912522,82.403,82.352,6.067]
["bitfinex","SOLUSD",1646646120677,18.2252,82.39,82.352,6.067]
["bitfinex","SOLUSD",1646646120880,24.4115,82.389,82.352,6.067]
["bitfinex","SOLUSD",1646646121580,6.07,82.388,82.352,6.067]
["bitfinex","SOLUSD",1646646122178,6.07,82.388,82.323,22.8877]
["bitfinex","SOLUSD",1646646122378,1.64214029,82.386,82.323,22.8877]
["bitfinex","SOLUSD",1646646122777,6.071,82.385,82.323,22.8877]
["bitfinex","SOLUSD",1646646122977,24.4115,82.389,82.323,22.8877]
["bitfinex","SOLUSD",1646646126297,30.4825,82.389,82.323,22.8877]
["bitfinex","SOLUSD",1646646127302,6.071,82.388,82.323,22.8877]
["bitfinex","SOLUSD",1646646133709,24.4115,82.389,82.323,22.8877]
["bitfinex","SOLUSD",1646646135607,37.09548766,82.389,82.323,22.8877]
["bitfinex","SOLUSD",1646646136811,6.071,82.388,82.323,22.8877]
["bitfinex","SOLUSD",1646646138617,24.4115,82.389,82.324,30.02248493]
["bitfinex","SOLUSD",1646646141421,24.4115,82.389,82.323,22.8877]
["bitfinex","SOLUSD",1646646143219,6.071,82.388,82.323,22.8877]
["bitfinex","SOLUSD",1646646152724,24.4115,82.389,82.323,22.8877]
["bitfinex","SOLUSD",1646646154726,24.4115,82.389,82.323,52.91018493]
["bitfinex","SOLUSD",1646646155425,6.071,82.401,82.324,120.4]
["bitfinex","SOLUSD",1646646155626,23.0393,82.4,82.324,120.4]
["bitfinex","SOLUSD",1646646155826,6.07,82.399,82.324,120.4]
["bitfinex","SOLUSD",1646646157529,23.0393,82.4,82.324,120.4]
["bitfinex","SOLUSD",1646646160533,6.07,82.399,82.324,120.4]
["bitfinex","SOLUSD",1646646160934,23.0393,82.4,82.326,120.4]
["bitfinex","SOLUSD",1646646161133,23.0393,82.4,82.331,120.4]
["bitfinex","SOLUSD",1646646161335,23.0393,82.4,82.333,120.4]
["bitfinex","SOLUSD",1646646163435,23.0393,82.4,82.333,120.36893567]
["bitfinex","SOLUSD",1646646175681,23.0393,82.4,82.335,120.36893567]
["bitfinex","SOLUSD",1646646175872,23.0393,82.4,82.337,120.36893567]
["bitfinex","SOLUSD",1646646176073,23.0393,82.4,82.351,48.22948909]
["bitfinex","SOLUSD",1646646176274,23.0393,82.4,82.352,22.8464]
["bitfinex","SOLUSD",1646646177676,23.0393,82.4,82.353,6.069]
["bitfinex","SOLUSD",1646646179379,23.0393,82.4,82.352,41.3977]
["bitfinex","SOLUSD",1646646182483,23.0393,82.4,82.353,6.069]
["bitfinex","SOLUSD",1646646184883,6.069,82.419,82.354,120.0]
["bitfinex","SOLUSD",1646646185086,6.067,82.432,82.356,120.36893567]
["bitfinex","SOLUSD",1646646185284,1.64214029,82.434,82.371,120.36893567]
["bitfinex","SOLUSD",1646646185484,7.70914029,82.456,82.374,0.19497715]
["bitfinex","SOLUSD",1646646185784,1.64214029,82.47,82.377,0.22358659]
["bitfinex","SOLUSD",1646646185983,1.64214029,82.472,82.391,120.36893567]
["bitfinex","SOLUSD",1646646186187,1.64214029,82.472,82.39,14.68]
["bitfinex","SOLUSD",1646646186188,60.5653318,82.474,82.401,120.36893567]
["bitfinex","SOLUSD",1646646186484,60.5653318,82.474,82.411,52.0762965]
["bitfinex","SOLUSD",1646646186683,60.5653318,82.474,82.412,23.3787]
["bitfinex","SOLUSD",1646646187086,1.64214029,82.493,82.412,23.3787]
["bitfinex","SOLUSD",1646646187286,1.64214029,82.497,82.412,55.37978493]
["bitfinex","SOLUSD",1646646187486,1.64214029,82.496,82.412,55.37978493]
["bitfinex","SOLUSD",1646646187790,6.064,82.489,82.412,55.37978493]
["bitfinex","SOLUSD",1646646187986,6.064,82.489,82.413,0.22358659]
["bitfinex","SOLUSD",1646646188186,45.47968462,82.488,82.413,120.59252226]
["bitfinex","SOLUSD",1646646188888,6.064,82.487,82.413,0.22358659]
["bitfinex","SOLUSD",1646646190490,22.876,82.486,82.412,23.3787]
["bitfinex","SOLUSD",1646646190685,6.064,82.485,82.412,23.3787]
["bitfinex","SOLUSD",1646646191486,22.876,82.486,82.412,23.3787]
["bitfinex","SOLUSD",1646646191688,6.064,82.485,82.412,23.3787]
["bitfinex","SOLUSD",1646646191888,22.876,82.486,82.412,23.3787]
["bitfinex","SOLUSD",1646646192491,6.064,82.498,82.42,18.1947]
["bitfinex","SOLUSD",1646646192789,6.063,82.511,82.431,120.4]
["bitfinex","SOLUSD",1646646192991,6.063,82.511,82.411,52.0762965]
["bitfinex","SOLUSD",1646646192992,6.062,82.518,82.441,120.4]
["bitfinex","SOLUSD",1646646193189,6.062,82.534,82.451,120.4]
["bitfinex","SOLUSD",1646646193490,64.52030794,82.544,82.461,120.4]
["bitfinex","SOLUSD",1646646193695,64.52030794,82.544,82.481,58.33233331]
["bitfinex","SOLUSD",1646646194294,6.059,82.543,82.481,178.73233331]
["bitfinex","SOLUSD",1646646194491,6.059,82.551,82.481,178.73233331]
["bitfinex","SOLUSD",1646646195093,6.059,82.551,82.481,197.00323331]
["bitfinex","SOLUSD",1646646195292,56.04764623,82.55,82.481,197.00323331]
["bitfinex","SOLUSD",1646646195495,6.059,82.549,82.481,197.00323331]
["bitfinex","SOLUSD",1646646195694,23.3297,82.552,82.49,18.1786]
["bitfinex","SOLUSD",1646646195995,22.6514,82.553,82.501,120.4]
["bitfinex","SOLUSD",1646646196594,22.6514,82.553,82.502,56.51432581]
["bitfinex","SOLUSD",1646646196595,64.65648677,82.552,82.502,56.51432581]
["bitfinex","SOLUSD",1646646196995,22.6514,82.553,82.502,56.51432581]
["bitfinex","SOLUSD",1646646198297,6.058,82.588,82.503,120.4]
["bitfinex","SOLUSD",1646646198498,6.058,82.588,82.511,120.4]
["bitfinex","SOLUSD",1646646198699,6.058,82.588,82.52,14.68]
["bitfinex","SOLUSD",1646646198899,23.1666,82.589,82.52,14.68]
["bitfinex","SOLUSD",1646646199319,53.72094787,82.588,82.521,56.92487322]
["bitfinex","SOLUSD",1646646200813,53.72094787,82.588,82.522,120.4]
["bitfinex","SOLUSD",1646646201016,6.056,82.588,82.522,120.4]
["bitfinex","SOLUSD",1646646201218,23.1666,82.589,82.522,120.4]
["bitfinex","SOLUSD",1646646206120,23.1666,82.589,82.524,120.4]
["bitfinex","SOLUSD",1646646206321,23.1666,82.589,82.526,120.4]
["bitfinex","SOLUSD",1646646206522,23.1666,82.589,82.531,120.4]
["bitfinex","SOLUSD",1646646206920,23.1666,82.589,82.534,58.1225063]
["bitfinex","SOLUSD",1646646207120,23.1666,82.589,82.532,6.056]
["bitfinex","SOLUSD",1646646207323,23.1666,82.589,82.51,20.736]
["bitfinex","SOLUSD",1646646207521,6.056,82.588,82.51,20.736]
["bitfinex","SOLUSD",1646646208121,18.1838,82.58,82.511,47.97070978]
["bitfinex","SOLUSD",1646646208322,48.03401732,82.578,82.511,47.97070978]
["bitfinex","SOLUSD",1646646208625,6.057,82.577,82.511,47.97070978]
["bitfinex","SOLUSD",1646646210126,48.03401732,82.578,82.511,47.97070978]
["bitfinex","SOLUSD",1646646211130,48.03401732,82.578,82.512,6.057]
["bitfinex","SOLUSD",1646646211326,6.057,82.577,82.512,6.057]
["bitfinex","SOLUSD",1646646213530,6.057,82.577,82.511,47.97070978]
["bitfinex","SOLUSD",1646646216635,48.03401732,82.578,82.512,6.057]
["bitfinex","SOLUSD",1646646222243,1.61987605,82.566,82.512,6.057]
["bitfinex","SOLUSD",1646646222443,52.84090952,82.565,82.512,6.057]
["bitfinex","SOLUSD",1646646222742,1.61987605,82.565,82.512,6.057]
["bitfinex","SOLUSD",1646646223444,1.61987605,82.564,82.512,6.057]
["bitfinex","SOLUSD",1646646223646,61.51133351,82.563,82.512,6.057]
["bitfinex","SOLUSD",1646646224444,61.51133351,82.563,82.511,47.97070978]
["bitfinex","SOLUSD",1646646226069,61.51133351,82.563,82.512,6.057]
["bitfinex","SOLUSD",1646646226268,22.935,82.577,82.512,6.057]
["bitfinex","SOLUSD",1646646226269,1.61987605,82.568,82.512,6.057]
["bitfinex","SOLUSD",1646646226471,1.61987605,82.567,82.512,6.057]
["bitfinex","SOLUSD",1646646227270,1.61987605,82.566,82.512,6.057]
["bitfinex","SOLUSD",1646646227870,1.61987605,82.565,82.512,6.057]
["bitfinex","SOLUSD",1646646228269,1.61987605,82.564,82.512,6.057]
["bitfinex","SOLUSD",1646646229072,1.61987605,82.565,82.511,47.97070978]
["bitfinex","SOLUSD",1646646229269,1.61987605,82.567,82.511,47.97070978]
["bitfinex","SOLUSD",1646646230570,1.61987605,82.566,82.511,47.97070978]
["bitfinex","SOLUSD",1646646232469,1.61987605,82.567,82.511,47.97070978]
["bitfinex","SOLUSD",1646646233677,1.61987605,82.568,82.511,47.97070978]
["bitfinex","SOLUSD",1646646234177,1.61987605,82.567,82.511,47.97070978]
["bitfinex","SOLUSD",1646646234578,1.61987605,82.566,82.511,47.97070978]
["bitfinex","SOLUSD",1646646234978,1.61987605,82.565,82.511,47.97070978]
["bitfinex","SOLUSD",1646646236884,1.61987605,82.568,82.511,47.97070978]
["bitfinex","SOLUSD",1646646237183,1.61987605,82.566,82.511,47.97070978]
["bitfinex","SOLUSD",1646646237580,1.61987605,82.562,82.511,47.97070978]
["bitfinex","SOLUSD",1646646237781,6.057,82.572,82.511,47.97070978]
["bitfinex","SOLUSD",1646646237782,44.50131098,82.555,82.511,47.97070978]
["bitfinex","SOLUSD",1646646237981,46.12118703,82.555,82.511,47.97070978]
["bitfinex","SOLUSD",1646646238181,1.61987605,82.553,82.511,47.97070978]
["bitfinex","SOLUSD",1646646238381,1.61987605,82.554,82.511,47.97070978]
["bitfinex","SOLUSD",1646646238581,1.61987605,82.553,82.511,47.97070978]
["bitfinex","SOLUSD",1646646239381,1.61987605,82.554,82.511,47.97070978]
["bitfinex","SOLUSD",1646646239780,1.61987605,82.558,82.511,47.97070978]
["bitfinex","SOLUSD",1646646239981,1.61987605,82.561,82.511,47.97070978]
["bitfinex","SOLUSD",1646646240580,1.61987605,82.56,82.511,47.97070978]
["bitfinex","SOLUSD",1646646240782,1.61987605,82.559,82.511,47.97070978]
["bitfinex","SOLUSD",1646646242687,1.61987605,82.558,82.511,47.97070978]
["bitfinex","SOLUSD",1646646242886,39.44119966,82.557,82.511,47.97070978]
["bitfinex","SOLUSD",1646646243287,1.61987605,82.556,82.511,47.97070978]
["bitfinex","SOLUSD",1646646244290,41.06107571,82.557,82.511,47.97070978]
["bitfinex","SOLUSD",1646646245088,1.61987605,82.556,82.511,47.97070978]
["bitfinex","SOLUSD",1646646245288,39.44119966,82.557,82.511,47.97070978]
["bitfinex","SOLUSD",1646646245892,41.06107571,82.557,82.511,47.97070978]
["bitfinex","SOLUSD",1646646246091,1.61987605,82.557,82.511,47.97070978]
["bitfinex","SOLUSD",1646646246491,22.935,82.577,82.511,47.97070978]
["bitfinex","SOLUSD",1646646246492,1.61987605,82.56,82.511,47.97070978]
["bitfinex","SOLUSD",1646646246691,22.935,82.577,82.511,47.97070978]
["bitfinex","SOLUSD",1646646246692,1.61987605,82.565,82.511,47.97070978]
["bitfinex","SOLUSD",1646646247094,1.61987605,82.565,82.512,120.4]
["bitfinex","SOLUSD",1646646247294,1.61987605,82.566,82.514,120.4]
["bitfinex","SOLUSD",1646646247497,1.61987605,82.567,82.514,120.4]
["bitfinex","SOLUSD",1646646247692,1.61987605,82.574,82.514,148.78609721]
["bitfinex","SOLUSD",1646646248092,24.55487605,82.577,82.514,148.78609721]
["bitfinex","SOLUSD",1646646248694,24.55487605,82.577,82.514,28.38609721]
["bitfinex","SOLUSD",1646646248893,1.61987605,82.571,82.514,28.38609721]
["bitfinex","SOLUSD",1646646249094,1.61987605,82.57,82.513,23.9674]
["bitfinex","SOLUSD",1646646249495,1.61987605,82.569,82.513,23.9674]
["bitfinex","SOLUSD",1646646249895,1.61987605,82.568,82.513,23.9674]
["bitfinex","SOLUSD",1646646250397,1.61987605,82.567,82.513,23.9674]
["bitfinex","SOLUSD",1646646250696,1.61987605,82.568,82.513,23.9674]
["bitfinex","SOLUSD",1646646251096,1.61987605,82.57,82.513,23.9674]
["bitfinex","SOLUSD",1646646251497,1.61987605,82.574,82.513,23.9674]
["bitfinex","SOLUSD",1646646251819,1.61987605,82.573,82.513,23.9674]
["bitfinex","SOLUSD",1646646252200,1.61987605,82.574,82.513,23.9674]
["bitfinex","SOLUSD",1646646252397,1.61987605,82.573,82.513,23.9674]
["bitfinex","SOLUSD",1646646253397,1.61987605,82.572,82.513,23.9674]
["bitfinex","SOLUSD",1646646253597,1.61987605,82.571,82.513,23.9674]
["bitfinex","SOLUSD",1646646253798,1.61987605,82.572,82.513,23.9674]
["bitfinex","SOLUSD",1646646254199,1.61987605,82.571,82.513,23.9674]
["bitfinex","SOLUSD",1646646256902,1.61987605,82.57,82.513,23.9674]
["bitfinex","SOLUSD",1646646257505,1.61987605,82.574,82.514,148.78609721]
["bitfinex","SOLUSD",1646646257902,1.61987605,82.578,82.514,148.78609721]
["bitfinex","SOLUSD",1646646258302,1.61987605,82.579,82.514,148.78609721]
["bitfinex","SOLUSD",1646646259103,1.61987605,82.579,82.513,23.9674]
["bitfinex","SOLUSD",1646646259104,1.61987605,82.578,82.516,120.4]
["bitfinex","SOLUSD",1646646259324,1.61987605,82.578,82.531,54.08301172]
["bitfinex","SOLUSD",1646646259525,1.61987605,82.579,82.531,54.08301172]
["bitfinex","SOLUSD",1646646259925,1.61987605,82.58,82.531,54.08301172]
["bitfinex","SOLUSD",1646646260128,1.61987605,82.58,82.533,120.4]
["bitfinex","SOLUSD",1646646260427,1.61987605,82.595,82.533,120.4]
["bitfinex","SOLUSD",1646646260625,1.61987605,82.604,82.535,120.4]
["bitfinex","SOLUSD",1646646260826,6.055,82.603,82.535,120.4]
["bitfinex","SOLUSD",1646646261026,6.055,82.603,82.537,120.4]
["bitfinex","SOLUSD",1646646261226,1.61987605,82.606,82.551,120.4]
["bitfinex","SOLUSD",1646646261426,1.61987605,82.608,82.553,63.00929135]
["bitfinex","SOLUSD",1646646261626,1.61987605,82.61,82.553,63.00929135]
["bitfinex","SOLUSD",1646646262228,1.61987605,82.609,82.553,63.00929135]
["bitfinex","SOLUSD",1646646263030,25.00277605,82.62,82.554,148.78609721]
["bitfinex","SOLUSD",1646646263430,23.3829,82.62,82.554,148.78609721]
["bitfinex","SOLUSD",1646646265141,23.3829,82.62,82.554,120.4]
["bitfinex","SOLUSD",1646646265637,23.3829,82.62,82.555,28.38609721]
["bitfinex","SOLUSD",1646646265844,23.3829,82.62,82.56,14.68]
["bitfinex","SOLUSD",1646646268638,23.3829,82.62,82.561,148.78609721]
["bitfinex","SOLUSD",1646646268838,29.2942,82.631,82.561,148.78609721]
["bitfinex","SOLUSD",1646646268839,23.2402,82.631,82.561,148.78609721]
["bitfinex","SOLUSD",1646646269037,23.2402,82.631,82.56,14.68]
["bitfinex","SOLUSD",1646646269038,23.2402,82.631,82.563,120.4]
["bitfinex","SOLUSD",1646646269437,23.2402,82.631,82.565,120.4]
["bitfinex","SOLUSD",1646646269638,23.2402,82.631,82.567,120.4]
["bitfinex","SOLUSD",1646646269838,23.2402,82.631,82.58,14.68]
["bitfinex","SOLUSD",1646646270039,23.2402,82.631,82.581,63.34672074]
["bitfinex","SOLUSD",1646646270241,64.80024584,82.637,82.581,63.34672074]
["bitfinex","SOLUSD",1646646270444,7.67287605,82.646,82.581,183.74672074]
["bitfinex","SOLUSD",1646646270640,6.053,82.646,82.582,23.6163]
["bitfinex","SOLUSD",1646646270842,6.051,82.647,82.582,23.6163]
["bitfinex","SOLUSD",1646646271042,6.051,82.652,82.582,23.6163]
["bitfinex","SOLUSD",1646646271641,23.2031,82.651,82.582,23.6163]
["bitfinex","SOLUSD",1646646271845,6.051,82.65,82.582,23.6163]
["bitfinex","SOLUSD",1646646272843,6.051,82.65,82.583,120.4]
["bitfinex","SOLUSD",1646646275647,23.2031,82.651,82.583,120.4]
["bitfinex","SOLUSD",1646646275845,23.2031,82.651,82.583,148.78609721]
["bitfinex","SOLUSD",1646646276545,23.2031,82.651,82.582,23.6163]
["bitfinex","SOLUSD",1646646276747,72.29158138,82.651,82.582,23.6163]
["bitfinex","SOLUSD",1646646278648,72.29158138,82.651,82.581,63.34672074]
["bitfinex","SOLUSD",1646646278846,8.88713526,82.65,82.581,63.34672074]
["bitfinex","SOLUSD",1646646279048,1.61987605,82.643,82.581,63.34672074]
["bitfinex","SOLUSD",1646646279347,6.051,82.642,82.554,24.8554]
["bitfinex","SOLUSD",1646646279547,8.88713526,82.642,82.554,24.8554]
["bitfinex","SOLUSD",1646646279747,2.83613526,82.641,82.554,24.8554]
["bitfinex","SOLUSD",1646646279948,6.051,82.64,82.554,24.8554]
["bitfinex","SOLUSD",1646646280146,24.5213,82.639,82.554,24.8554]
["bitfinex","SOLUSD",1646646280347,52.05538548,82.638,82.569,55.07751117]
["bitfinex","SOLUSD",1646646281246,53.67526153,82.638,82.569,55.07751117]
["bitfinex","SOLUSD",1646646281446,53.67526153,82.638,82.554,24.8554]
["bitfinex","SOLUSD",1646646281447,52.05538548,82.638,82.554,24.8554]
["bitfinex","SOLUSD",1646646281649,120.4,82.629,82.548,28.38609721]
["bitfinex","SOLUSD",1646646281848,120.4,82.627,82.53,43.8479352]
["bitfinex","SOLUSD",1646646282048,1.61987605,82.624,82.53,43.8479352]
["bitfinex","SOLUSD",1646646282249,1.61987605,82.615,82.514,18.321]
["bitfinex","SOLUSD",1646646282448,120.4,82.614,82.525,47.5585375]
["bitfinex","SOLUSD",1646646282648,120.4,82.604,82.525,47.5585375]
["bitfinex","SOLUSD",1646646283047,120.4,82.602,82.525,47.5585375]
["bitfinex","SOLUSD",1646646283249,122.01987605,82.602,82.525,47.5585375]
["bitfinex","SOLUSD",1646646283551,53.73376731,82.589,82.525,47.5585375]
["bitfinex","SOLUSD",1646646283749,6.056,82.588,82.525,47.5585375]
["bitfinex","SOLUSD",1646646289257,6.056,82.588,82.507,18.5072]
["bitfinex","SOLUSD",1646646289457,18.1832,82.58,82.507,18.5072]
["bitfinex","SOLUSD",1646646289656,6.057,82.579,82.507,18.5072]
["bitfinex","SOLUSD",1646646290558,6.057,82.579,82.508,63.46390585]
["bitfinex","SOLUSD",1646646291558,12.65753811,82.578,82.508,63.46390585]
["bitfinex","SOLUSD",1646646291759,46.56770344,82.576,82.508,63.46390585]
["bitfinex","SOLUSD",1646646291958,46.56770344,82.576,82.497,26.58949721]
["bitfinex","SOLUSD",1646646291959,18.1857,82.57,82.497,26.58949721]
["bitfinex","SOLUSD",1646646292358,6.057,82.569,82.497,26.58949721]
["bitfinex","SOLUSD",1646646292959,6.057,82.569,82.502,57.92799281]
["bitfinex","SOLUSD",1646646294059,6.057,82.569,82.497,26.58949721]
["bitfinex","SOLUSD",1646646294264,2.83613526,82.568,82.484,32.9138272]
["bitfinex","SOLUSD",1646646294460,120.4,82.566,82.484,32.9138272]
["bitfinex","SOLUSD",1646646294761,0.27370478,82.565,82.484,32.9138272]
["bitfinex","SOLUSD",1646646294960,6.058,82.564,82.484,32.9138272]
["bitfinex","SOLUSD",1646646295160,53.73376731,82.563,82.505,61.50061305]
["bitfinex","SOLUSD",1646646295361,6.058,82.562,82.505,61.50061305]
["bitfinex","SOLUSD",1646646296166,6.058,82.562,82.484,32.9138272]
["bitfinex","SOLUSD",1646646296369,6.058,82.562,82.484,6.32432999]
["bitfinex","SOLUSD",1646646296370,120.4,82.559,82.484,6.32432999]
["bitfinex","SOLUSD",1646646296569,120.4,82.557,82.45,14.68]
["bitfinex","SOLUSD",1646646296769,0.33596378,82.556,82.452,0.78183799]
["bitfinex","SOLUSD",1646646296967,0.33596378,82.556,82.452,1.56367598]
["bitfinex","SOLUSD",1646646297167,0.33596378,82.553,82.465,52.27926235]
["bitfinex","SOLUSD",1646646297368,18.1939,82.54,82.465,52.27926235]
["bitfinex","SOLUSD",1646646297569,46.56770344,82.538,82.465,52.27926235]
["bitfinex","SOLUSD",1646646297769,6.059,82.537,82.465,53.84293833]
["bitfinex","SOLUSD",1646646297968,6.059,82.537,82.465,79.91725719]
["bitfinex","SOLUSD",1646646298170,46.56770344,82.538,82.465,79.91725719]
["bitfinex","SOLUSD",1646646298572,46.56770344,82.538,82.47,14.68]
["bitfinex","SOLUSD",1646646298771,23.4619,82.539,82.47,14.68]
["bitfinex","SOLUSD",1646646298972,23.4619,82.539,82.471,27.63799484]
["bitfinex","SOLUSD",1646646299775,58.7603143,82.538,82.471,27.63799484]
["bitfinex","SOLUSD",1646646299975,58.7603143,82.538,82.506,0.1884169]
["bitfinex","SOLUSD",1646646300589,23.4619,82.539,82.506,0.1884169]
["bitfinex","SOLUSD",1646646303695,6.058,82.538,82.506,0.1884169]
["bitfinex","SOLUSD",1646646307997,0.33596378,82.536,82.506,0.1884169]
["bitfinex","SOLUSD",1646646308199,0.33596378,82.533,82.506,0.1884169]
["bitfinex","SOLUSD",1646646308399,0.33596378,82.531,82.506,0.0084169]
["bitfinex","SOLUSD",1646646308599,0.35584345,82.528,82.432,6.32899913]
["bitfinex","SOLUSD",1646646308798,0.43644283,82.525,82.432,6.32899913]
["bitfinex","SOLUSD",1646646308999,120.83644283,82.509,82.432,6.32899913]
["bitfinex","SOLUSD",1646646309202,0.43644283,82.506,82.402,46.1392]
["bitfinex","SOLUSD",1646646309402,0.43644283,82.504,82.403,6.33215149]
["bitfinex","SOLUSD",1646646309600,0.43644283,82.499,82.404,120.4]
["bitfinex","SOLUSD",1646646309903,6.064,82.503,82.404,121.96367598]
["bitfinex","SOLUSD",1646646310101,6.064,82.503,82.406,120.4]
["bitfinex","SOLUSD",1646646310301,6.064,82.503,82.405,25.58200151]
["bitfinex","SOLUSD",1646646310302,6.064,82.503,82.411,120.4]
["bitfinex","SOLUSD",1646646310700,6.064,82.503,82.412,48.20292553]
["bitfinex","SOLUSD",1646646311100,6.064,82.503,82.413,24.01832553]
["bitfinex","SOLUSD",1646646311302,6.064,82.503,82.414,120.4]
["bitfinex","SOLUSD",1646646312000,0.43644283,82.502,82.414,24.01832553]
["bitfinex","SOLUSD",1646646312200,6.064,82.503,82.414,24.01832553]
["bitfinex","SOLUSD",1646646313403,6.064,82.503,82.421,120.4]
["bitfinex","SOLUSD",1646646313605,6.064,82.503,82.422,63.37865642]
["bitfinex","SOLUSD",1646646314203,6.064,82.503,82.423,24.0969]
["bitfinex","SOLUSD",1646646317305,18.2013,82.5,82.423,24.0969]
["bitfinex","SOLUSD",1646646317504,6.063,82.499,82.423,24.0969]
["bitfinex","SOLUSD",1646646318104,24.6846,82.498,82.423,24.0969]
["bitfinex","SOLUSD",1646646318304,6.063,82.497,82.423,24.0969]
["bitfinex","SOLUSD",1646646320308,5.80636204,82.497,82.423,24.0969]
["bitfinex","SOLUSD",1646646322307,18.4772834,82.497,82.423,24.0969]
["bitfinex","SOLUSD",1646646322508,120.4,82.496,82.423,24.0969]
["bitfinex","SOLUSD",1646646322709,18.2031,82.49,82.423,24.0969]
["bitfinex","SOLUSD",1646646322908,120.4,82.488,82.401,24.01832553]
["bitfinex","SOLUSD",1646646323108,120.4,82.488,82.388,23.5175]
["bitfinex","SOLUSD",1646646323309,120.4,82.486,82.388,23.5175]
["bitfinex","SOLUSD",1646646323508,120.4,82.484,82.388,23.5175]
["bitfinex","SOLUSD",1646646323707,120.4,82.482,82.403,63.636221]
["bitfinex","SOLUSD",1646646323908,6.064,82.481,82.403,63.636221]
["bitfinex","SOLUSD",1646646324108,18.2086,82.47,82.403,63.636221]
["bitfinex","SOLUSD",1646646324309,50.4568818,82.468,82.403,63.636221]
["bitfinex","SOLUSD",1646646324610,6.065,82.467,82.403,63.636221]
["bitfinex","SOLUSD",1646646326113,18.2097,82.46,82.403,63.636221]
["bitfinex","SOLUSD",1646646326313,6.065,82.459,82.403,63.636221]
["bitfinex","SOLUSD",1646646330219,22.5519,82.469,82.403,63.636221]
["bitfinex","SOLUSD",1646646330420,6.065,82.478,82.403,63.636221]
["bitfinex","SOLUSD",1646646330624,6.064,82.496,82.404,49.37339219]
["bitfinex","SOLUSD",1646646330823,6.064,82.511,82.404,74.30019219]
["bitfinex","SOLUSD",1646646331022,54.13070487,82.51,82.405,26.18866817]
["bitfinex","SOLUSD",1646646331224,6.063,82.509,82.42,14.68]
["bitfinex","SOLUSD",1646646331422,6.063,82.509,82.422,54.91947172]
["bitfinex","SOLUSD",1646646334338,6.063,82.509,82.422,73.47627172]
["bitfinex","SOLUSD",1646646336440,72.33000487,82.51,82.422,73.47627172]
["bitfinex","SOLUSD",1646646337042,54.13070487,82.51,82.422,73.47627172]
["bitfinex","SOLUSD",1646646338140,54.13070487,82.51,82.422,98.10126391]
["bitfinex","SOLUSD",1646646340246,23.5245,82.511,82.43,18.1925]
["bitfinex","SOLUSD",1646646340444,17.7711,82.547,82.441,120.4]
["bitfinex","SOLUSD",1646646340445,6.062,82.524,82.441,120.4]
["bitfinex","SOLUSD",1646646340646,18.72740471,82.527,82.442,24.7265]
["bitfinex","SOLUSD",1646646341046,12.66640471,82.527,82.442,24.7265]
["bitfinex","SOLUSD",1646646341245,52.24810704,82.526,82.442,24.7265]
["bitfinex","SOLUSD",1646646342553,24.1272,82.525,82.442,24.7265]
["bitfinex","SOLUSD",1646646344248,6.061,82.524,82.442,24.7265]
["bitfinex","SOLUSD",1646646350457,24.1272,82.525,82.443,120.4]
["bitfinex","SOLUSD",1646646350855,6.061,82.541,82.443,120.4]
["bitfinex","SOLUSD",1646646351056,6.061,82.544,82.445,120.4]
["bitfinex","SOLUSD",1646646351256,52.9807307,82.543,82.445,120.4]
["bitfinex","SOLUSD",1646646351455,6.061,82.542,82.447,178.04413971]
["bitfinex","SOLUSD",1646646351654,6.061,82.542,82.461,120.4]
["bitfinex","SOLUSD",1646646351854,6.061,82.542,82.463,120.4]
["bitfinex","SOLUSD",1646646353058,6.059,82.544,82.463,120.4]
["bitfinex","SOLUSD",1646646353258,6.059,82.544,82.462,23.9217]
["bitfinex","SOLUSD",1646646353259,6.059,82.544,82.465,120.4]
["bitfinex","SOLUSD",1646646353458,6.059,82.561,82.481,120.4]
["bitfinex","SOLUSD",1646646353659,6.059,82.566,82.483,120.4]
["bitfinex","SOLUSD",1646646353858,49.9943541,82.575,82.485,120.4]
["bitfinex","SOLUSD",1646646354057,6.058,82.574,82.485,120.4]
["bitfinex","SOLUSD",1646646354260,6.058,82.579,82.485,120.4]
["bitfinex","SOLUSD",1646646354458,6.058,82.579,82.491,120.4]
["bitfinex","SOLUSD",1646646354658,6.058,82.583,82.501,120.4]
["bitfinex","SOLUSD",1646646354859,6.058,82.583,82.511,120.4]
["bitfinex","SOLUSD",1646646355058,56.821751,82.595,82.521,120.4]
["bitfinex","SOLUSD",1646646355259,6.057,82.595,82.53,135.08]
["bitfinex","SOLUSD",1646646355461,24.5264,82.604,82.53,135.08]
["bitfinex","SOLUSD",1646646355462,6.056,82.603,82.53,135.08]
["bitfinex","SOLUSD",1646646355959,6.056,82.603,82.53,14.68]
["bitfinex","SOLUSD",1646646356361,67.90726682,82.603,82.53,14.68]
["bitfinex","SOLUSD",1646646356760,67.90726682,82.603,82.53,135.08]
["bitfinex","SOLUSD",1646646357160,67.90726682,82.603,82.53,153.2506]
["bitfinex","SOLUSD",1646646357560,6.056,82.603,82.53,153.2506]
["bitfinex","SOLUSD",1646646357762,6.055,82.622,82.53,153.2506]
["bitfinex","SOLUSD",1646646358162,26.7828131,82.621,82.53,153.2506]
["bitfinex","SOLUSD",1646646358364,6.055,82.62,82.53,153.2506]
["bitfinex","SOLUSD",1646646358566,59.18772696,82.619,82.53,153.2506]
["bitfinex","SOLUSD",1646646358762,6.055,82.618,82.53,153.2506]
["bitfinex","SOLUSD",1646646358962,84.35066401,82.619,82.53,153.2506]
["bitfinex","SOLUSD",1646646359162,25.16293705,82.619,82.53,153.2506]
["bitfinex","SOLUSD",1646646359364,1.61987605,82.632,82.53,153.2506]
["bitfinex","SOLUSD",1646646359564,31.21693705,82.631,82.53,153.2506]
["bitfinex","SOLUSD",1646646359963,31.21693705,82.631,82.532,120.4]
["bitfinex","SOLUSD",1646646360164,62.64965259,82.63,82.551,52.96305272]
["bitfinex","SOLUSD",1646646360470,6.053,82.629,82.551,52.96305272]
["bitfinex","SOLUSD",1646646360864,25.16293705,82.628,82.551,52.96305272]
["bitfinex","SOLUSD",1646646361066,6.054,82.627,82.551,52.96305272]
["bitfinex","SOLUSD",1646646361465,25.16293705,82.626,82.552,120.4]
["bitfinex","SOLUSD",1646646361664,6.054,82.625,82.552,120.4]
["bitfinex","SOLUSD",1646646362064,62.64965259,82.63,82.552,120.4]
["bitfinex","SOLUSD",1646646362264,62.64965259,82.63,82.551,71.23785272]
["bitfinex","SOLUSD",1646646362466,6.053,82.629,82.551,71.23785272]
["bitfinex","SOLUSD",1646646363267,31.21593705,82.629,82.551,71.23785272]
["bitfinex","SOLUSD",1646646363868,25.16293705,82.629,82.551,71.23785272]
["bitfinex","SOLUSD",1646646364270,25.16293705,82.629,82.552,120.4]
["bitfinex","SOLUSD",1646646364568,18.1701,82.64,82.552,120.4]
["bitfinex","SOLUSD",1646646364569,6.053,82.628,82.552,120.4]
["bitfinex","SOLUSD",1646646364772,1.61987605,82.664,82.554,120.4]
["bitfinex","SOLUSD",1646646365069,25.16293705,82.655,82.554,120.4]
["bitfinex","SOLUSD",1646646365269,25.16293705,82.655,82.556,120.4]
["bitfinex","SOLUSD",1646646365469,70.54323355,82.654,82.571,120.4]
["bitfinex","SOLUSD",1646646365672,70.54323355,82.654,82.573,120.4]
["bitfinex","SOLUSD",1646646366070,95.7061706,82.654,82.572,24.2055]
["bitfinex","SOLUSD",1646646366371,95.7061706,82.654,82.573,120.4]
["bitfinex","SOLUSD",1646646366772,70.54323355,82.654,82.572,24.2055]
["bitfinex","SOLUSD",1646646367870,70.54323355,82.654,82.572,42.3079]
["bitfinex","SOLUSD",1646646372178,25.16293705,82.653,82.572,42.3079]
["bitfinex","SOLUSD",1646646372382,120.4,82.651,82.55,14.68]
["bitfinex","SOLUSD",1646646372576,6.051,82.652,82.55,14.68]
["bitfinex","SOLUSD",1646646372577,120.4,82.649,82.552,23.5709]
["bitfinex","SOLUSD",1646646372778,120.4,82.647,82.552,23.5709]
["bitfinex","SOLUSD",1646646373180,120.4,82.645,82.552,23.5709]
["bitfinex","SOLUSD",1646646373376,120.4,82.643,82.552,23.5709]
["bitfinex","SOLUSD",1646646373578,120.4,82.641,82.553,61.05345577]
["bitfinex","SOLUSD",1646646373777,18.1743,82.62,82.553,61.05345577]
["bitfinex","SOLUSD",1646646373977,35.8092372,82.618,82.553,61.05345577]
["bitfinex","SOLUSD",1646646374178,6.054,82.617,82.553,61.05345577]
["bitfinex","SOLUSD",1646646376095,6.054,82.617,82.552,23.5709]
["bitfinex","SOLUSD",1646646376896,35.8092372,82.618,82.552,23.5709]
["bitfinex","SOLUSD",1646646377097,35.8092372,82.618,82.553,60.9227405]
["bitfinex","SOLUSD",1646646377297,35.8092372,82.618,82.554,6.054]
["bitfinex","SOLUSD",1646646378099,6.054,82.617,82.553,60.9227405]
["bitfinex","SOLUSD",1646646378997,35.8092372,82.618,82.553,60.9227405]
["bitfinex","SOLUSD",1646646380805,35.8092372,82.618,82.554,6.054]
["bitfinex","SOLUSD",1646646384503,6.054,82.617,82.554,6.054]
["bitfinex","SOLUSD",1646646385112,26.7828131,82.616,82.554,6.054]
["bitfinex","SOLUSD",1646646385306,1.61987605,82.607,82.554,6.054]
["bitfinex","SOLUSD",1646646385505,120.4,82.605,82.52,47.52296907]
["bitfinex","SOLUSD",1646646385706,18.1789,82.6,82.52,47.52296907]
["bitfinex","SOLUSD",1646646385906,1.61987605,82.598,82.52,47.52296907]
["bitfinex","SOLUSD",1646646386104,6.056,82.597,82.52,47.52296907]
["bitfinex","SOLUSD",1646646386304,7.67587605,82.599,82.5,32.8568]
["bitfinex","SOLUSD",1646646386506,1.61987605,82.59,82.5,14.68]
["bitfinex","SOLUSD",1646646386705,18.1859,82.57,82.5,14.68]
["bitfinex","SOLUSD",1646646387306,49.13018358,82.569,82.501,46.37629457]
["bitfinex","SOLUSD",1646646387604,6.058,82.568,82.501,46.37629457]
["bitfinex","SOLUSD",1646646388604,49.13018358,82.569,82.501,46.37629457]
["bitfinex","SOLUSD",1646646390308,49.13018358,82.569,82.522,0.20944662]
["bitfinex","SOLUSD",1646646391106,6.057,82.568,82.522,0.20944662]
["bitfinex","SOLUSD",1646646394310,49.13018358,82.569,82.522,0.20944662]
["bitfinex","SOLUSD",1646646397216,6.057,82.568,82.522,0.20944662]
["bitfinex","SOLUSD",1646646399619,49.13018358,82.569,82.51,14.68]
["bitfinex","SOLUSD",1646646403222,6.057,82.568,82.51,14.68]
["bitfinex","SOLUSD",1646646405521,6.057,82.568,82.506,18.568]
["bitfinex","SOLUSD",1646646405921,49.13018358,82.569,82.506,18.568]
["bitfinex","SOLUSD",1646646410047,49.13018358,82.569,82.508,0.20961682]
["bitfinex","SOLUSD",1646646410448,6.057,82.574,82.508,0.20961682]
["bitfinex","SOLUSD",1646646411457,52.95256738,82.573,82.508,0.20961682]
["bitfinex","SOLUSD",1646646411651,6.057,82.572,82.508,0.20961682]
["bitfinex","SOLUSD",1646646418056,52.95256738,82.573,82.508,0.20961682]
["bitfinex","SOLUSD",1646646418458,6.057,82.572,82.508,0.20961682]
["bitfinex","SOLUSD",1646646419859,6.057,82.572,82.506,18.568]
["bitfinex","SOLUSD",1646646420060,54.57244343,82.573,82.507,6.057]
["bitfinex","SOLUSD",1646646420459,6.057,82.572,82.506,18.568]
["bitfinex","SOLUSD",1646646420660,1.61987605,82.57,82.506,18.568]
["bitfinex","SOLUSD",1646646420860,6.057,82.569,82.506,18.568]
["bitfinex","SOLUSD",1646646421261,6.057,82.572,82.506,18.568]
["bitfinex","SOLUSD",1646646421663,52.95256738,82.573,82.51,14.68]
["bitfinex","SOLUSD",1646646421860,52.95256738,82.573,82.511,6.057]
["bitfinex","SOLUSD",1646646425363,6.057,82.572,82.51,14.68]
["bitfinex","SOLUSD",1646646426465,52.95256738,82.573,82.511,6.057]
["bitfinex","SOLUSD",1646646426768,22.7202,82.575,82.511,6.057]
["bitfinex","SOLUSD",1646646428866,1.61987605,82.577,82.511,6.057]
["bitfinex","SOLUSD",1646646429066,1.61987605,82.584,82.512,23.3254]
["bitfinex","SOLUSD",1646646429266,1.61987605,82.584,82.513,6.057]
["bitfinex","SOLUSD",1646646429467,24.1737,82.586,82.513,6.057]
["bitfinex","SOLUSD",1646646430168,24.1737,82.586,82.52,18.1752]
["bitfinex","SOLUSD",1646646430368,24.1737,82.586,82.531,58.43906181]
["bitfinex","SOLUSD",1646646431676,6.056,82.585,82.531,58.43906181]
["bitfinex","SOLUSD",1646646432075,24.5296,82.59,82.531,58.43906181]
["bitfinex","SOLUSD",1646646436780,25.16155039,82.589,82.531,58.43906181]
["bitfinex","SOLUSD",1646646436981,6.056,82.588,82.51,14.68]
["bitfinex","SOLUSD",1646646437182,1.61987605,82.586,82.482,23.651]
["bitfinex","SOLUSD",1646646437482,1.61987605,82.583,82.49,14.68]
["bitfinex","SOLUSD",1646646437679,6.057,82.582,82.505,17.7858]
["bitfinex","SOLUSD",1646646437879,26.78142644,82.587,82.515,54.67147963]
["bitfinex","SOLUSD",1646646438079,1.61987605,82.586,82.515,54.67147963]
["bitfinex","SOLUSD",1646646438481,26.78142644,82.587,82.516,23.651]
["bitfinex","SOLUSD",1646646439279,25.16155039,82.586,82.516,23.651]
["bitfinex","SOLUSD",1646646440080,1.61987605,82.587,82.516,23.651]
["bitfinex","SOLUSD",1646646440279,24.5296,82.59,82.52,18.1752]
["bitfinex","SOLUSD",1646646440280,1.61987605,82.588,82.52,18.1752]
["bitfinex","SOLUSD",1646646440478,1.61987605,82.589,82.52,18.1752]
["bitfinex","SOLUSD",1646646440879,26.14947605,82.59,82.52,18.1752]
["bitfinex","SOLUSD",1646646441078,26.78142644,82.589,82.52,18.1752]
["bitfinex","SOLUSD",1646646441381,1.61987605,82.589,82.53,14.68]
["bitfinex","SOLUSD",1646646441579,1.61987605,82.597,82.54,18.171]
["bitfinex","SOLUSD",1646646441782,1.61987605,82.604,82.54,32.851]
["bitfinex","SOLUSD",1646646442082,1.61987605,82.608,82.54,32.851]
["bitfinex","SOLUSD",1646646442280,6.055,82.607,82.54,32.851]
["bitfinex","SOLUSD",1646646442480,58.39786639,82.607,82.541,61.18221875]
["bitfinex","SOLUSD",1646646442681,58.39786639,82.607,82.542,24.6596]
["bitfinex","SOLUSD",1646646456792,6.055,82.607,82.542,24.6596]
["bitfinex","SOLUSD",1646646456994,6.055,82.609,82.543,120.4]
["bitfinex","SOLUSD",1646646457193,23.8211,82.611,82.543,120.4]
["bitfinex","SOLUSD",1646646458116,23.8211,82.611,82.542,24.6596]
["bitfinex","SOLUSD",1646646459016,6.054,82.61,82.542,24.6596]
["bitfinex","SOLUSD",1646646463223,25.16129039,82.609,82.542,24.6596]
["bitfinex","SOLUSD",1646646463426,1.61987605,82.602,82.542,24.6596]
["bitfinex","SOLUSD",1646646463623,7.67487605,82.601,82.541,61.18221875]
["bitfinex","SOLUSD",1646646463824,23.6049,82.6,82.541,61.18221875]
["bitfinex","SOLUSD",1646646464025,7.67487605,82.599,82.541,61.18221875]
["bitfinex","SOLUSD",1646646464227,1.61987605,82.597,82.541,61.18221875]
["bitfinex","SOLUSD",1646646464425,1.61987605,82.595,82.541,61.18221875]
["bitfinex","SOLUSD",1646646464626,6.055,82.594,82.541,61.18221875]
["bitfinex","SOLUSD",1646646465029,31.21629039,82.594,82.541,61.18221875]
["bitfinex","SOLUSD",1646646465329,25.16129039,82.593,82.541,61.18221875]
["bitfinex","SOLUSD",1646646465529,25.16129039,82.593,82.522,24.2126]
["bitfinex","SOLUSD",1646646465530,6.055,82.592,82.522,24.2126]
["bitfinex","SOLUSD",1646646465933,25.16129039,82.591,82.522,24.2126]
["bitfinex","SOLUSD",1646646466131,24.2372,82.59,82.519,6.056]
["bitfinex","SOLUSD",1646646466333,1.61987605,82.586,82.506,6.056]
["bitfinex","SOLUSD",1646646466530,47.14470102,82.584,82.515,45.78044478]
["bitfinex","SOLUSD",1646646466731,47.14470102,82.584,82.506,6.056]
["bitfinex","SOLUSD",1646646466732,30.9566,82.583,82.506,29.5236]
["bitfinex","SOLUSD",1646646466932,1.61987605,82.581,82.506,29.5236]
["bitfinex","SOLUSD",1646646467133,30.9566,82.583,82.495,6.32439913]
["bitfinex","SOLUSD",1646646467134,6.057,82.58,82.495,6.32439913]
["bitfinex","SOLUSD",1646646467433,1.61987605,82.568,82.495,6.32439913]
["bitfinex","SOLUSD",1646646467635,1.61987605,82.564,82.496,59.47637864]
["bitfinex","SOLUSD",1646646467937,30.9586,82.563,82.483,6.058]
["bitfinex","SOLUSD",1646646468334,1.61987605,82.562,82.483,6.058]
["bitfinex","SOLUSD",1646646468536,6.058,82.561,82.483,6.058]
["bitfinex","SOLUSD",1646646468734,6.058,82.561,82.484,61.75932764]
["bitfinex","SOLUSD",1646646468934,6.058,82.561,82.485,6.058]
["bitfinex","SOLUSD",1646646469134,18.1896,82.55,82.485,6.058]
["bitfinex","SOLUSD",1646646469335,46.60045635,82.548,82.485,6.058]
["bitfinex","SOLUSD",1646646470738,6.059,82.547,82.484,61.75932764]
["bitfinex","SOLUSD",1646646485952,6.059,82.547,82.473,6.059]
["bitfinex","SOLUSD",1646646486156,138.5921,82.54,82.473,6.059]
["bitfinex","SOLUSD",1646646486356,6.25649919,82.539,82.473,6.059]
["bitfinex","SOLUSD",1646646486558,31.41778958,82.539,82.473,6.059]
["bitfinex","SOLUSD",1646646486752,0.19749919,82.537,82.473,6.059]
["bitfinex","SOLUSD",1646646486954,6.059,82.536,82.474,53.76695603]
["bitfinex","SOLUSD",1646646487157,6.059,82.537,82.474,53.76695603]
["bitfinex","SOLUSD",1646646488155,18.196,82.52,82.474,53.76695603]
["bitfinex","SOLUSD",1646646488456,52.48382347,82.519,82.474,53.76695603]
["bitfinex","SOLUSD",1646646489957,6.059,82.537,82.474,53.76695603]
["bitfinex","SOLUSD",1646646490158,24.157,82.538,82.474,53.76695603]
["bitfinex","SOLUSD",1646646492778,6.059,82.537,82.474,53.76695603]
["bitfinex","SOLUSD",1646646492979,18.1948,82.53,82.474,53.76695603]
["bitfinex","SOLUSD",1646646493180,6.059,82.529,82.474,53.76695603]
["bitfinex","SOLUSD",1646646494282,18.1948,82.53,82.474,53.76695603]
["bitfinex","SOLUSD",1646646495881,24.157,82.538,82.474,53.76695603]
["bitfinex","SOLUSD",1646646496685,24.157,82.538,82.475,24.4113]
["bitfinex","SOLUSD",1646646496886,24.157,82.538,82.476,120.4]
["bitfinex","SOLUSD",1646646497084,24.157,82.538,82.481,120.4]
["bitfinex","SOLUSD",1646646497684,24.157,82.538,82.48,14.68]
["bitfinex","SOLUSD",1646646498283,6.059,82.551,82.481,120.4]
["bitfinex","SOLUSD",1646646498484,6.059,82.554,82.481,120.4]
["bitfinex","SOLUSD",1646646498684,6.059,82.56,82.481,145.40555739]
["bitfinex","SOLUSD",1646646498885,6.059,82.567,82.483,120.4]
["bitfinex","SOLUSD",1646646499085,1.61987605,82.584,82.483,120.4]
["bitfinex","SOLUSD",1646646499285,1.61987605,82.584,82.482,121.44173337]
["bitfinex","SOLUSD",1646646499286,1.61987605,82.584,82.485,120.4]
["bitfinex","SOLUSD",1646646499488,1.61987605,82.585,82.485,120.4]
["bitfinex","SOLUSD",1646646499687,1.61987605,82.585,82.491,120.4]
["bitfinex","SOLUSD",1646646499885,1.61987605,82.585,82.501,120.4]
["bitfinex","SOLUSD",1646646500090,1.61987605,82.586,82.503,120.4]
["bitfinex","SOLUSD",1646646500290,1.61987605,82.587,82.503,120.4]
["bitfinex","SOLUSD",1646646500487,6.057,82.586,82.503,120.4]
["bitfinex","SOLUSD",1646646500687,6.057,82.586,82.505,120.4]
["bitfinex","SOLUSD",1646646501289,6.057,82.588,82.505,120.4]
["bitfinex","SOLUSD",1646646502692,6.057,82.588,82.511,120.4]
["bitfinex","SOLUSD",1646646502891,47.5155,82.589,82.521,120.4]
["bitfinex","SOLUSD",1646646503891,47.5155,82.589,82.52,14.68]
["bitfinex","SOLUSD",1646646504293,72.67679039,82.589,82.52,14.68]
["bitfinex","SOLUSD",1646646505192,47.5155,82.589,82.52,14.68]
["bitfinex","SOLUSD",1646646506494,6.056,82.588,82.52,14.68]
["bitfinex","SOLUSD",1646646507300,31.21729039,82.588,82.52,14.68]
["bitfinex","SOLUSD",1646646508299,6.056,82.588,82.52,14.68]
["bitfinex","SOLUSD",1646646509197,6.056,82.588,82.521,24.2089]
["bitfinex","SOLUSD",1646646511597,6.056,82.588,82.522,120.4]
["bitfinex","SOLUSD",1646646511798,1.61987605,82.609,82.522,120.4]
["bitfinex","SOLUSD",1646646512002,25.16129039,82.613,82.522,120.4]
["bitfinex","SOLUSD",1646646512198,6.055,82.618,82.524,120.4]
["bitfinex","SOLUSD",1646646512399,23.4245,82.617,82.524,120.4]
["bitfinex","SOLUSD",1646646512602,57.77589962,82.616,82.526,120.4]
["bitfinex","SOLUSD",1646646512899,57.77589962,82.616,82.525,26.42342405]
["bitfinex","SOLUSD",1646646512900,6.055,82.615,82.54,14.68]
["bitfinex","SOLUSD",1646646513698,6.055,82.615,82.541,143.9028]
["bitfinex","SOLUSD",1646646513898,6.054,82.616,82.541,143.9028]
["bitfinex","SOLUSD",1646646515106,6.054,82.616,82.541,23.5028]
["bitfinex","SOLUSD",1646646515300,25.16129039,82.615,82.541,23.5028]
["bitfinex","SOLUSD",1646646515500,6.054,82.614,82.541,23.5028]
["bitfinex","SOLUSD",1646646516203,25.16129039,82.613,82.542,6.054]
["bitfinex","SOLUSD",1646646516500,23.4245,82.617,82.542,6.054]
["bitfinex","SOLUSD",1646646516501,23.4245,82.617,82.543,120.4]
["bitfinex","SOLUSD",1646646516908,23.40137157,82.617,82.545,120.4]
["bitfinex","SOLUSD",1646646517101,23.40137157,82.617,82.55,14.68]
["bitfinex","SOLUSD",1646646517303,23.40137157,82.617,82.553,120.4]
["bitfinex","SOLUSD",1646646517606,23.40137157,82.617,82.555,120.4]
["bitfinex","SOLUSD",1646646517804,23.40137157,82.617,82.552,59.79010876]
["bitfinex","SOLUSD",1646646517805,23.40137157,82.617,82.556,126.454]
["bitfinex","SOLUSD",1646646518605,6.054,82.635,82.561,120.4]
["bitfinex","SOLUSD",1646646519306,31.21529039,82.635,82.56,14.68]
["bitfinex","SOLUSD",1646646519807,31.21529039,82.635,82.561,6.053]
["bitfinex","SOLUSD",1646646520212,22.9041,82.634,82.561,6.053]
["bitfinex","SOLUSD",1646646520412,6.053,82.633,82.561,6.053]
["bitfinex","SOLUSD",1646646520607,31.21429039,82.633,82.561,6.053]
["bitfinex","SOLUSD",1646646520806,25.16129039,82.632,82.561,6.053]
["bitfinex","SOLUSD",1646646521007,6.053,82.631,82.561,6.053]
["bitfinex","SOLUSD",1646646521210,18.1725,82.63,82.561,6.053]
["bitfinex","SOLUSD",1646646521412,6.053,82.629,82.561,6.053]
["bitfinex","SOLUSD",1646646521810,25.16129039,82.629,82.561,6.053]
["bitfinex","SOLUSD",1646646522013,6.053,82.628,82.56,14.68]
["bitfinex","SOLUSD",1646646522410,31.21429039,82.628,82.56,14.68]
["bitfinex","SOLUSD",1646646524612,31.21429039,82.628,82.554,24.5129]
["bitfinex","SOLUSD",1646646525013,120.4,82.626,82.541,6.053]
["bitfinex","SOLUSD",1646646525210,1.61987605,82.612,82.526,24.2227]
["bitfinex","SOLUSD",1646646525414,18.18,82.6,82.527,24.4771]
["bitfinex","SOLUSD",1646646525810,18.18,82.6,82.528,6.055]
["bitfinex","SOLUSD",1646646526011,70.52701397,82.599,82.548,58.61377842]
["bitfinex","SOLUSD",1646646526211,45.36572358,82.599,82.548,58.61377842]
["bitfinex","SOLUSD",1646646527612,6.055,82.598,82.548,58.61377842]
["bitfinex","SOLUSD",1646646528419,45.36572358,82.599,82.548,58.61377842]
["bitfinex","SOLUSD",1646646530321,45.36572358,82.599,82.55,0.18762348]
["bitfinex","SOLUSD",1646646532321,6.055,82.598,82.55,0.18762348]
["bitfinex","SOLUSD",1646646534742,45.36572358,82.599,82.55,0.18762348]
["bitfinex","SOLUSD",1646646535144,6.055,82.598,82.55,0.18762348]
["bitfinex","SOLUSD",1646646537746,23.5382,82.597,82.55,0.18762348]
["bitfinex","SOLUSD",1646646537945,6.055,82.596,82.55,0.18762348]
["bitfinex","SOLUSD",1646646539748,6.055,82.596,82.529,51.63940454]
["bitfinex","SOLUSD",1646646539952,23.5382,82.597,82.529,51.63940454]
["bitfinex","SOLUSD",1646646543355,23.5382,82.597,82.53,120.4]
["bitfinex","SOLUSD",1646646543552,6.055,82.596,82.53,120.4]
["bitfinex","SOLUSD",1646646543754,23.5382,82.597,82.53,135.08]
["bitfinex","SOLUSD",1646646544953,23.5382,82.597,82.53,153.2515]
["bitfinex","SOLUSD",1646646545155,1.61987605,82.607,82.53,153.2515]
["bitfinex","SOLUSD",1646646545354,1.61987605,82.607,82.534,120.4]
["bitfinex","SOLUSD",1646646545554,1.61987605,82.616,82.534,120.4]
["bitfinex","SOLUSD",1646646545755,22.6015,82.617,82.534,120.4]
["bitfinex","SOLUSD",1646646545956,63.73386262,82.626,82.544,120.4]
["bitfinex","SOLUSD",1646646546155,63.73386262,82.626,82.551,120.4]
["bitfinex","SOLUSD",1646646547155,63.73386262,82.626,82.563,120.4]
["bitfinex","SOLUSD",1646646547355,63.73386262,82.626,82.564,23.9315]
["bitfinex","SOLUSD",1646646547959,24.6675,82.625,82.564,23.9315]
["bitfinex","SOLUSD",1646646548364,31.82095705,82.624,82.564,23.9315]
["bitfinex","SOLUSD",1646646548762,25.76795705,82.623,82.564,23.9315]
["bitfinex","SOLUSD",1646646548963,6.053,82.622,82.564,23.9315]
["bitfinex","SOLUSD",1646646549162,25.76795705,82.623,82.564,23.9315]
["bitfinex","SOLUSD",1646646549363,24.6675,82.625,82.564,23.9315]
["bitfinex","SOLUSD",1646646552065,24.6675,82.625,82.565,120.4]
["bitfinex","SOLUSD",1646646552265,6.053,82.624,82.565,120.4]
["bitfinex","SOLUSD",1646646553669,24.6675,82.625,82.565,120.4]
["bitfinex","SOLUSD",1646646560497,63.32731673,82.639,82.565,120.4]
["bitfinex","SOLUSD",1646646561899,6.053,82.643,82.571,120.4]
["bitfinex","SOLUSD",1646646562896,62.06246357,82.642,82.571,120.4]
["bitfinex","SOLUSD",1646646563099,6.051,82.641,82.571,120.4]
["bitfinex","SOLUSD",1646646565098,6.051,82.641,82.571,138.2261]
["bitfinex","SOLUSD",1646646567702,6.051,82.641,82.571,17.8261]
["bitfinex","SOLUSD",1646646567902,62.06246357,82.642,82.571,17.8261]
["bitfinex","SOLUSD",1646646568102,6.051,82.641,82.571,17.8261]
["bitfinex","SOLUSD",1646646569304,6.051,82.641,82.572,120.4]
["bitfinex","SOLUSD",1646646569503,6.051,82.641,82.571,17.8261]
["bitfinex","SOLUSD",1646646570203,6.051,82.641,82.573,0.18723823]
["bitfinex","SOLUSD",1646646571407,62.06246357,82.642,82.573,0.18723823]
["bitfinex","SOLUSD",1646646572105,31.0021,82.644,82.573,0.18723823]
["bitfinex","SOLUSD",1646646572306,1.61987605,82.643,82.573,0.18723823]
["bitfinex","SOLUSD",1646646572507,24.9511,82.644,82.573,0.18723823]
["bitfinex","SOLUSD",1646646573108,59.58388735,82.643,82.573,0.18723823]
["bitfinex","SOLUSD",1646646574208,85.3518444,82.643,82.573,0.18723823]
["bitfinex","SOLUSD",1646646574408,7.67087605,82.642,82.573,0.18723823]
["bitfinex","SOLUSD",1646646574608,1.61987605,82.637,82.573,0.18723823]
["bitfinex","SOLUSD",1646646574811,6.051,82.636,82.573,0.18723823]
["bitfinex","SOLUSD",1646646575911,7.67087605,82.636,82.573,0.18723823]
["bitfinex","SOLUSD",1646646576911,1.61987605,82.635,82.573,0.18723823]
["bitfinex","SOLUSD",1646646577112,6.051,82.634,82.573,0.18723823]
["bitfinex","SOLUSD",1646646577610,59.58388735,82.643,82.573,0.18723823]
["bitfinex","SOLUSD",1646646577611,23.1755,82.633,82.573,0.18723823]
["bitfinex","SOLUSD",1646646578114,18.1728,82.63,82.573,0.18723823]
["bitfinex","SOLUSD",1646646578312,1.61987605,82.622,82.573,0.18723823]
["bitfinex","SOLUSD",1646646578511,1.61987605,82.621,82.573,0.18723823]
["bitfinex","SOLUSD",1646646578712,6.053,82.629,82.573,0.18723823]
["bitfinex","SOLUSD",1646646578713,1.61987605,82.615,82.573,0.18723823]
["bitfinex","SOLUSD",1646646578910,1.61987605,82.614,82.573,0.18723823]
["bitfinex","SOLUSD",1646646579114,7.67287605,82.613,82.573,0.18723823]
["bitfinex","SOLUSD",1646646579410,7.67287605,82.613,82.545,23.9148]
["bitfinex","SOLUSD",1646646579411,1.61987605,82.612,82.545,23.9148]
["bitfinex","SOLUSD",1646646579611,7.67387605,82.611,82.545,23.9148]
["bitfinex","SOLUSD",1646646579910,23.1755,82.61,82.545,23.9148]
["bitfinex","SOLUSD",1646646580120,6.054,82.609,82.545,23.9148]
["bitfinex","SOLUSD",1646646580610,23.1755,82.61,82.545,23.9148]
["bitfinex","SOLUSD",1646646582613,6.054,82.609,82.545,23.9148]
["bitfinex","SOLUSD",1646646585117,23.1755,82.61,82.545,23.9148]
["bitfinex","SOLUSD",1646646586515,6.054,82.609,82.545,23.9148]
["bitfinex","SOLUSD",1646646595252,23.1755,82.61,82.545,23.9148]
["bitfinex","SOLUSD",1646646597455,1.973,82.609,82.545,23.9148]
["bitfinex","SOLUSD",1646646598054,23.1755,82.61,82.546,6.054]
["bitfinex","SOLUSD",1646646598254,23.1755,82.61,82.55,14.68]
["bitfinex","SOLUSD",1646646601457,23.1755,82.61,82.566,4.0578482]
["bitfinex","SOLUSD",1646646602259,58.05483805,82.609,82.567,48.5392055]
["bitfinex","SOLUSD",1646646603859,23.1755,82.61,82.567,48.5392055]
["bitfinex","SOLUSD",1646646608465,1.61987605,82.619,82.567,174.9932055]
["bitfinex","SOLUSD",1646646608775,24.47897605,82.636,82.581,120.4]
["bitfinex","SOLUSD",1646646608965,22.8591,82.636,82.583,120.4]
["bitfinex","SOLUSD",1646646609366,22.8591,82.636,82.585,120.4]
["bitfinex","SOLUSD",1646646609565,25.33401705,82.665,82.59,18.1563]
["bitfinex","SOLUSD",1646646609566,1.61987605,82.642,82.59,18.1563]
["bitfinex","SOLUSD",1646646609767,1.61987605,82.65,82.593,120.4]
["bitfinex","SOLUSD",1646646609969,1.61987605,82.653,82.595,120.4]
["bitfinex","SOLUSD",1646646610168,1.61987605,82.654,82.597,120.4]
["bitfinex","SOLUSD",1646646610471,1.61987605,82.654,82.601,120.4]
["bitfinex","SOLUSD",1646646610667,24.0105,82.664,82.601,120.4]
["bitfinex","SOLUSD",1646646610872,24.0105,82.664,82.603,120.4]
["bitfinex","SOLUSD",1646646611571,25.63037605,82.664,82.601,6.05]
["bitfinex","SOLUSD",1646646611774,25.33401705,82.663,82.601,10.1078482]
["bitfinex","SOLUSD",1646646611970,18.1655,82.66,82.601,4.0578482]
["bitfinex","SOLUSD",1646646612171,1.974,82.659,82.601,4.0578482]
["bitfinex","SOLUSD",1646646612372,27.30801705,82.659,82.601,4.0578482]
["bitfinex","SOLUSD",1646646612573,25.33401705,82.658,82.601,4.0578482]
["bitfinex","SOLUSD",1646646612771,1.969,82.657,82.601,4.0578482]
["bitfinex","SOLUSD",1646646612973,18.1679,82.65,82.601,4.0578482]
["bitfinex","SOLUSD",1646646613173,25.7248,82.649,82.601,4.0578482]
["bitfinex","SOLUSD",1646646613372,171.45881705,82.649,82.601,0.74951342]
["bitfinex","SOLUSD",1646646613571,171.45881705,82.649,82.53,14.68]
["bitfinex","SOLUSD",1646646613572,6.03833555,82.648,82.53,14.68]
["bitfinex","SOLUSD",1646646613772,1.61987605,82.629,82.53,14.68]
["bitfinex","SOLUSD",1646646613975,126.97733235,82.647,82.493,124.245]
["bitfinex","SOLUSD",1646646613976,18.1808,82.6,82.52,14.68]
["bitfinex","SOLUSD",1646646614173,120.4,82.599,82.522,6.056]
["bitfinex","SOLUSD",1646646614381,1.61987605,82.595,82.498,6.056]
["bitfinex","SOLUSD",1646646614575,1.61987605,82.595,82.495,6.057]
["bitfinex","SOLUSD",1646646614576,1.949,82.594,82.495,6.057]
["bitfinex","SOLUSD",1646646614772,1.61987605,82.592,82.495,6.057]
["bitfinex","SOLUSD",1646646614971,123.96487605,82.591,82.496,49.80324826]
["bitfinex","SOLUSD",1646646615175,123.96487605,82.591,82.497,6.057]
["bitfinex","SOLUSD",1646646615374,1.61987605,82.586,82.497,6.057]
["bitfinex","SOLUSD",1646646615575,120.4,82.579,82.497,6.057]
["bitfinex","SOLUSD",1646646615776,1.61987605,82.577,82.482,6.057]
["bitfinex","SOLUSD",1646646615979,1.937,82.576,82.482,6.057]
["bitfinex","SOLUSD",1646646616178,2.83613526,82.576,82.466,6.058]
["bitfinex","SOLUSD",1646646616376,1.61987605,82.572,82.466,6.058]
["bitfinex","SOLUSD",1646646616575,120.4,82.569,82.467,55.83133424]
["bitfinex","SOLUSD",1646646616775,18.1937,82.56,82.468,6.059]
["bitfinex","SOLUSD",1646646616974,55.96692465,82.559,82.468,6.059]
["bitfinex","SOLUSD",1646646617176,120.4,82.557,82.468,6.059]
["bitfinex","SOLUSD",1646646617375,1.917,82.556,82.468,6.059]
["bitfinex","SOLUSD",1646646617574,1.917,82.556,82.467,55.83133424]
["bitfinex","SOLUSD",1646646617777,4.75313526,82.556,82.467,55.83133424]
["bitfinex","SOLUSD",1646646617975,120.4,82.554,82.467,55.83133424]
["bitfinex","SOLUSD",1646646618176,120.4,82.549,82.467,55.83133424]
["bitfinex","SOLUSD",1646646618375,1.942,82.548,82.467,55.83133424]
["bitfinex","SOLUSD",1646646618775,1.942,82.548,82.467,176.23133424]
["bitfinex","SOLUSD",1646646618776,2.83613526,82.548,82.467,176.23133424]
["bitfinex","SOLUSD",1646646618978,2.83613526,82.547,82.469,120.4]
["bitfinex","SOLUSD",1646646619179,42.94721132,82.546,82.469,120.4]
["bitfinex","SOLUSD",1646646619400,42.94721132,82.546,82.467,82.34158605]
["bitfinex","SOLUSD",1646646619401,42.94721132,82.546,82.47,6.059]
["bitfinex","SOLUSD",1646646619579,42.94721132,82.546,82.468,6.059]
["bitfinex","SOLUSD",1646646619778,42.94721132,82.546,82.47,14.68]
["bitfinex","SOLUSD",1646646619977,42.94721132,82.546,82.471,6.059]
["bitfinex","SOLUSD",1646646621178,42.94721132,82.546,82.471,32.56925181]
["bitfinex","SOLUSD",1646646621576,42.94721132,82.546,82.471,6.059]
["bitfinex","SOLUSD",1646646621982,2.83613526,82.545,82.468,0.18931035]
["bitfinex","SOLUSD",1646646622181,28.17015231,82.545,82.468,0.18931035]
["bitfinex","SOLUSD",1646646622382,120.4,82.544,82.468,0.18931035]
["bitfinex","SOLUSD",1646646622683,1.974,82.543,82.468,0.18931035]
["bitfinex","SOLUSD",1646646622885,30.14415231,82.543,82.468,0.18931035]
["bitfinex","SOLUSD",1646646623080,123.23613526,82.542,82.468,0.18931035]
["bitfinex","SOLUSD",1646646623287,1.948,82.541,82.468,0.18931035]
["bitfinex","SOLUSD",1646646623491,4.78413526,82.541,82.468,0.18931035]
["bitfinex","SOLUSD",1646646623687,2.83613526,82.54,82.468,0.18931035]
["bitfinex","SOLUSD",1646646623888,1.922,82.539,82.468,0.18931035]
["bitfinex","SOLUSD",1646646624090,120.4,82.537,82.468,0.18931035]
["bitfinex","SOLUSD",1646646624289,2.16957744,82.536,82.468,0.18931035]
["bitfinex","SOLUSD",1646646624488,5.0057127,82.536,82.468,0.18931035]
["bitfinex","SOLUSD",1646646624689,120.4,82.529,82.468,0.18931035]
["bitfinex","SOLUSD",1646646624890,47.87325243,82.528,82.468,0.18931035]
["bitfinex","SOLUSD",1646646625089,50.70938769,82.528,82.468,0.18931035]
["bitfinex","SOLUSD",1646646625494,28.17015231,82.527,82.468,0.18931035]
["bitfinex","SOLUSD",1646646625692,1.947,82.526,82.468,0.18931035]
["bitfinex","SOLUSD",1646646625891,4.78313526,82.526,82.468,0.18931035]
["bitfinex","SOLUSD",1646646626091,2.83613526,82.525,82.468,0.18931035]
["bitfinex","SOLUSD",1646646626294,2.024,82.524,82.468,0.18931035]
["bitfinex","SOLUSD",1646646626492,14.68545452,82.524,82.468,0.18931035]
["bitfinex","SOLUSD",1646646628709,17.52158978,82.524,82.468,0.18931035]
["bitfinex","SOLUSD",1646646628909,2.024,82.524,82.468,0.18931035]
["bitfinex","SOLUSD",1646646629111,46.00425243,82.528,82.468,0.18931035]
["bitfinex","SOLUSD",1646646629811,46.00425243,82.528,82.461,49.28817078]
["bitfinex","SOLUSD",1646646635823,1.974,82.527,82.461,49.28817078]
["bitfinex","SOLUSD",1646646636422,1.974,82.527,82.47,18.1862]
["bitfinex","SOLUSD",1646646641626,1.974,82.527,82.471,120.4]
["bitfinex","SOLUSD",1646646641827,1.973,82.534,82.471,120.4]
["bitfinex","SOLUSD",1646646642229,1.973,82.534,82.47,14.68]
["bitfinex","SOLUSD",1646646642627,49.75672195,82.533,82.47,14.68]
["bitfinex","SOLUSD",1646646642827,1.972,82.532,82.47,14.68]
["bitfinex","SOLUSD",1646646648937,1.972,82.532,82.463,24.0177]
["bitfinex","SOLUSD",1646646649139,25.33401705,82.531,82.463,24.0177]
["bitfinex","SOLUSD",1646646649340,1.972,82.53,82.463,24.0177]
["bitfinex","SOLUSD",1646646649538,125.20813526,82.53,82.44,14.68]
["bitfinex","SOLUSD",1646646649737,145.73401705,82.529,82.437,79.851]
["bitfinex","SOLUSD",1646646649937,1.972,82.528,82.437,79.851]
["bitfinex","SOLUSD",1646646650140,55.34161551,82.528,82.442,52.31352926]
["bitfinex","SOLUSD",1646646650338,27.1714632,82.528,82.442,52.31352926]
["bitfinex","SOLUSD",1646646650538,28.17015231,82.527,82.442,52.31352926]
["bitfinex","SOLUSD",1646646650741,1.972,82.526,82.442,52.31352926]
["bitfinex","SOLUSD",1646646650939,23.561,82.525,82.442,52.31352926]
["bitfinex","SOLUSD",1646646651144,1.972,82.524,82.442,52.31352926]
["bitfinex","SOLUSD",1646646651441,4.80813526,82.524,82.442,52.31352926]
["bitfinex","SOLUSD",1646646651841,2.83613526,82.523,82.442,52.31352926]
["bitfinex","SOLUSD",1646646652040,1.972,82.522,82.442,52.31352926]
["bitfinex","SOLUSD",1646646652442,2.83613526,82.521,82.442,52.31352926]
["bitfinex","SOLUSD",1646646652641,49.20841402,82.52,82.442,52.31352926]
["bitfinex","SOLUSD",1646646653262,47.23641402,82.52,82.443,6.062]
["bitfinex","SOLUSD",1646646653462,47.23641402,82.52,82.444,22.7274]
["bitfinex","SOLUSD",1646646653664,47.23641402,82.52,82.445,6.061]
["bitfinex","SOLUSD",1646646654662,50.07254928,82.52,82.445,6.061]
["bitfinex","SOLUSD",1646646656062,75.40656633,82.52,82.445,6.061]
["bitfinex","SOLUSD",1646646657566,1.98,82.519,82.444,22.7274]
["bitfinex","SOLUSD",1646646659967,12.661231,82.518,82.444,22.7274]
["bitfinex","SOLUSD",1646646660173,1.982,82.517,82.444,22.7274]
["bitfinex","SOLUSD",1646646660566,1.982,82.517,82.445,6.062]
["bitfinex","SOLUSD",1646646663771,1.982,82.517,82.444,22.7274]
["bitfinex","SOLUSD",1646646663973,12.661231,82.518,82.445,6.062]
["bitfinex","SOLUSD",1646646665671,30.02500129,82.517,82.445,6.062]
["bitfinex","SOLUSD",1646646665872,1.964,82.516,82.444,22.7274]
["bitfinex","SOLUSD",1646646666072,59.22396718,82.516,82.444,22.7274]
["bitfinex","SOLUSD",1646646666272,27.23496589,82.515,82.444,22.7274]
["bitfinex","SOLUSD",1646646666478,1.954,82.514,82.444,22.7274]
["bitfinex","SOLUSD",1646646667074,29.18896589,82.514,82.444,22.7274]
["bitfinex","SOLUSD",1646646667674,27.23496589,82.514,82.445,6.062]
["bitfinex","SOLUSD",1646646669175,27.1741327,82.513,82.445,6.062]
["bitfinex","SOLUSD",1646646669574,29.15796589,82.512,82.444,22.7274]
["bitfinex","SOLUSD",1646646669975,27.23496589,82.511,82.444,22.7274]
["bitfinex","SOLUSD",1646646670276,1.911,82.51,82.444,22.7274]
["bitfinex","SOLUSD",1646646670879,29.14596589,82.51,82.444,22.7274]
["bitfinex","SOLUSD",1646646672880,120.4,82.509,82.413,6.062]
["bitfinex","SOLUSD",1646646673180,1.974,82.508,82.414,22.709]
["bitfinex","SOLUSD",1646646673381,0.23370937,82.506,82.415,6.063]
["bitfinex","SOLUSD",1646646673580,1.61987605,82.503,82.414,22.709]
["bitfinex","SOLUSD",1646646673779,120.4,82.499,82.414,22.709]
["bitfinex","SOLUSD",1646646673980,120.4,82.489,82.393,6.063]
["bitfinex","SOLUSD",1646646674183,0.23370937,82.486,82.394,22.709]
["bitfinex","SOLUSD",1646646674381,120.4,82.487,82.394,22.709]
["bitfinex","SOLUSD",1646646674382,0.23370937,82.484,82.394,22.709]
["bitfinex","SOLUSD",1646646674579,120.4,82.487,82.394,22.709]
["bitfinex","SOLUSD",1646646674580,1.974,82.483,82.394,22.709]
["bitfinex","SOLUSD",1646646674780,0.23370937,82.484,82.394,22.709]
["bitfinex","SOLUSD",1646646674981,120.4,82.481,82.395,63.96958856]
["bitfinex","SOLUSD",1646646675279,1.974,82.48,82.395,63.96958856]
["bitfinex","SOLUSD",1646646675480,120.4,82.479,82.396,6.065]
["bitfinex","SOLUSD",1646646675682,150.47110115,82.479,82.396,6.065]
["bitfinex","SOLUSD",1646646675881,27.23496589,82.478,82.396,6.065]
["bitfinex","SOLUSD",1646646676181,4.81013526,82.477,82.395,63.96958856]
["bitfinex","SOLUSD",1646646676582,30.07110115,82.476,82.395,63.96958856]
["bitfinex","SOLUSD",1646646676783,1.974,82.475,82.395,63.96958856]
["bitfinex","SOLUSD",1646646676981,32.04510115,82.475,82.395,63.96958856]
["bitfinex","SOLUSD",1646646677181,30.07110115,82.474,82.395,63.96958856]
["bitfinex","SOLUSD",1646646677383,1.974,82.473,82.395,63.96958856]
["bitfinex","SOLUSD",1646646677581,32.04510115,82.473,82.395,63.96958856]
["bitfinex","SOLUSD",1646646677781,30.07110115,82.472,82.395,63.96958856]
["bitfinex","SOLUSD",1646646677980,122.374,82.471,82.395,63.96958856]
["bitfinex","SOLUSD",1646646678181,32.04510115,82.471,82.395,63.96958856]
["bitfinex","SOLUSD",1646646678382,45.6785253,82.469,82.395,63.96958856]
["bitfinex","SOLUSD",1646646678683,32.04510115,82.468,82.395,63.96958856]
["bitfinex","SOLUSD",1646646679084,2.83613526,82.467,82.395,63.96958856]
["bitfinex","SOLUSD",1646646679286,1.974,82.466,82.395,63.96958856]
["bitfinex","SOLUSD",1646646679485,25.005,82.466,82.395,63.96958856]
["bitfinex","SOLUSD",1646646679685,27.84113526,82.466,82.395,63.96958856]
["bitfinex","SOLUSD",1646646680184,27.23496589,82.465,82.395,63.96958856]
["bitfinex","SOLUSD",1646646680583,30.07110115,82.465,82.395,63.96958856]
["bitfinex","SOLUSD",1646646680984,27.23496589,82.464,82.395,63.96958856]
["bitfinex","SOLUSD",1646646681487,1.973,82.463,82.395,63.96958856]
["bitfinex","SOLUSD",1646646681887,27.23496589,82.462,82.394,22.709]
["bitfinex","SOLUSD",1646646682085,1.972,82.461,82.394,22.709]
["bitfinex","SOLUSD",1646646682285,1.972,82.461,82.381,6.065]
["bitfinex","SOLUSD",1646646682486,120.4,82.459,82.381,6.065]
["bitfinex","SOLUSD",1646646682686,2.17090269,82.458,82.381,6.065]
["bitfinex","SOLUSD",1646646682885,120.4,82.457,82.381,6.065]
["bitfinex","SOLUSD",1646646683088,120.4,82.449,82.381,6.065]
["bitfinex","SOLUSD",1646646683286,120.4,82.449,82.325,4.85288858]
["bitfinex","SOLUSD",1646646683287,0.26321288,82.445,82.34,14.68]
["bitfinex","SOLUSD",1646646683488,0.26321288,82.443,82.341,23.9928]
["bitfinex","SOLUSD",1646646683691,0.26321288,82.44,82.341,23.9928]
["bitfinex","SOLUSD",1646646683887,120.4,82.439,82.341,23.9928]
["bitfinex","SOLUSD",1646646684089,0.26321288,82.438,82.341,23.9928]
["bitfinex","SOLUSD",1646646684288,0.26321288,82.435,82.341,23.9928]
["bitfinex","SOLUSD",1646646684490,120.4,82.436,82.341,23.9928]
["bitfinex","SOLUSD",1646646684688,140.4697401,82.434,82.341,23.9928]
["bitfinex","SOLUSD",1646646684888,167.70470599,82.434,82.341,23.9928]
["bitfinex","SOLUSD",1646646685088,18.2219,82.43,82.341,23.9928]
["bitfinex","SOLUSD",1646646685290,0.26456979,82.428,82.341,23.9928]
["bitfinex","SOLUSD",1646646685689,45.6785253,82.426,82.341,23.9928]
["bitfinex","SOLUSD",1646646685891,120.4,82.424,82.341,23.9928]
["bitfinex","SOLUSD",1646646686090,6.069,82.423,82.341,23.9928]
["bitfinex","SOLUSD",1646646686292,74.47883869,82.423,82.341,23.9928]
["bitfinex","SOLUSD",1646646686491,6.069,82.422,82.341,23.9928]
["bitfinex","SOLUSD",1646646686689,36.14010115,82.422,82.341,23.9928]
["bitfinex","SOLUSD",1646646686889,30.07110115,82.421,82.341,23.9928]
["bitfinex","SOLUSD",1646646687289,175.02637094,82.42,82.341,23.9928]
["bitfinex","SOLUSD",1646646687491,202.20050364,82.42,82.341,23.9928]
["bitfinex","SOLUSD",1646646687691,120.4,82.418,82.341,23.9928]
["bitfinex","SOLUSD",1646646687893,6.069,82.417,82.341,23.9928]
["bitfinex","SOLUSD",1646646688091,36.14010115,82.417,82.341,23.9928]
["bitfinex","SOLUSD",1646646688294,27.23496589,82.416,82.341,23.9928]
["bitfinex","SOLUSD",1646646688491,30.2003,82.415,82.341,23.9928]
["bitfinex","SOLUSD",1646646688691,33.03643526,82.415,82.341,23.9928]
["bitfinex","SOLUSD",1646646688891,27.23496589,82.414,82.341,23.9928]
["bitfinex","SOLUSD",1646646689093,45.24961067,82.412,82.341,23.9928]
["bitfinex","SOLUSD",1646646689291,6.069,82.411,82.341,23.9928]
["bitfinex","SOLUSD",1646646689492,8.90513526,82.411,82.341,23.9928]
["bitfinex","SOLUSD",1646646689796,2.83613526,82.41,82.341,23.9928]
["bitfinex","SOLUSD",1646646689994,6.069,82.409,82.341,23.9928]
["bitfinex","SOLUSD",1646646690892,30.2003,82.415,82.341,23.9928]
["bitfinex","SOLUSD",1646646691092,54.37712028,82.414,82.341,23.9928]
["bitfinex","SOLUSD",1646646693495,81.61208617,82.414,82.341,23.9928]
["bitfinex","SOLUSD",1646646697506,6.069,82.413,82.341,23.9928]
["bitfinex","SOLUSD",1646646698005,27.23496589,82.412,82.341,23.9928]
["bitfinex","SOLUSD",1646646698304,6.069,82.411,82.341,23.9928]
["bitfinex","SOLUSD",1646646701412,27.23496589,82.41,82.341,23.9928]
["bitfinex","SOLUSD",1646646701610,6.069,82.409,82.341,23.9928]
["bitfinex","SOLUSD",1646646702927,27.23496589,82.41,82.341,23.9928]
["bitfinex","SOLUSD",1646646705132,0.18926062,82.408,82.341,23.9928]
["bitfinex","SOLUSD",1646646705531,0.2435894,82.406,82.341,23.9928]
["bitfinex","SOLUSD",1646646705731,0.24417012,82.404,82.341,23.9928]
["bitfinex","SOLUSD",1646646705931,0.24417012,82.402,82.341,23.9928]
["bitfinex","SOLUSD",1646646706130,36.55101569,82.4,82.341,23.9928]
["bitfinex","SOLUSD",1646646706330,6.07,82.399,82.341,23.9928]
["bitfinex","SOLUSD",1646646707032,27.23496589,82.398,82.341,23.9928]
["bitfinex","SOLUSD",1646646707230,6.07,82.397,82.341,23.9928]
["bitfinex","SOLUSD",1646646707734,27.23496589,82.396,82.341,23.9928]
["bitfinex","SOLUSD",1646646707933,6.07,82.395,82.341,23.9928]
["bitfinex","SOLUSD",1646646708332,27.23496589,82.394,82.341,23.9928]
["bitfinex","SOLUSD",1646646708932,6.07,82.393,82.341,23.9928]
["bitfinex","SOLUSD",1646646709332,33.30496589,82.393,82.341,23.9928]
["bitfinex","SOLUSD",1646646715240,120.4,82.392,82.31,23.7548]
["bitfinex","SOLUSD",1646646715442,120.4,82.392,82.323,24.2729]
["bitfinex","SOLUSD",1646646715443,0.24417012,82.391,82.323,24.2729]
["bitfinex","SOLUSD",1646646715644,120.4,82.39,82.323,24.2729]
["bitfinex","SOLUSD",1646646715844,126.47,82.389,82.323,24.2729]
["bitfinex","SOLUSD",1646646716042,0.24417012,82.388,82.323,24.2729]
["bitfinex","SOLUSD",1646646716241,0.24417012,82.388,82.28,14.68]
["bitfinex","SOLUSD",1646646716242,120.4,82.387,82.28,14.68]
["bitfinex","SOLUSD",1646646716441,0.24417012,82.378,82.281,48.9823]
["bitfinex","SOLUSD",1646646716641,6.07,82.377,82.281,48.9823]
["bitfinex","SOLUSD",1646646716842,45.56454379,82.376,82.282,182.24729172]
["bitfinex","SOLUSD",1646646717045,6.07,82.375,82.291,120.4]
["bitfinex","SOLUSD",1646646717244,6.07,82.375,82.3,14.68]
["bitfinex","SOLUSD",1646646717943,23.88,82.378,82.3,32.6598]
["bitfinex","SOLUSD",1646646718149,48.08075305,82.377,82.31,18.2216]
["bitfinex","SOLUSD",1646646718343,48.08075305,82.377,82.301,52.82037962]
["bitfinex","SOLUSD",1646646718344,48.08075305,82.377,82.311,23.3695]
["bitfinex","SOLUSD",1646646721147,6.07,82.376,82.311,23.3695]
["bitfinex","SOLUSD",1646646721752,27.23496589,82.375,82.311,23.3695]
["bitfinex","SOLUSD",1646646723852,6.071,82.374,82.311,23.3695]
["bitfinex","SOLUSD",1646646724153,33.30232589,82.374,82.311,23.3695]
["bitfinex","SOLUSD",1646646725654,123.23613526,82.373,82.28,14.68]
["bitfinex","SOLUSD",1646646725855,0.22148296,82.372,82.282,23.1088]
["bitfinex","SOLUSD",1646646726159,120.4,82.371,82.282,23.1088]
["bitfinex","SOLUSD",1646646726354,6.071,82.37,82.282,23.1088]
["bitfinex","SOLUSD",1646646726553,36.13846115,82.37,82.282,23.1088]
["bitfinex","SOLUSD",1646646726755,81.54612051,82.37,82.282,23.1088]
["bitfinex","SOLUSD",1646646726960,57.24142051,82.369,82.282,23.1088]
["bitfinex","SOLUSD",1646646727156,6.071,82.368,82.282,23.1088]
["bitfinex","SOLUSD",1646646727355,36.13846115,82.368,82.282,23.1088]
["bitfinex","SOLUSD",1646646727554,51.40262589,82.367,82.282,23.1088]
["bitfinex","SOLUSD",1646646727754,6.071,82.366,82.282,23.1088]
["bitfinex","SOLUSD",1646646727953,33.30232589,82.366,82.282,23.1088]
["bitfinex","SOLUSD",1646646728177,27.23132589,82.365,82.282,23.1088]
["bitfinex","SOLUSD",1646646728357,42.84738292,82.364,82.282,23.1088]
["bitfinex","SOLUSD",1646646728957,6.071,82.363,82.282,23.1088]
["bitfinex","SOLUSD",1646646729358,33.30232589,82.363,82.282,23.1088]
["bitfinex","SOLUSD",1646646729557,27.23132589,82.362,82.282,23.1088]
["bitfinex","SOLUSD",1646646729757,6.071,82.361,82.283,6.071]
["bitfinex","SOLUSD",1646646730557,27.23132589,82.36,82.283,6.071]
["bitfinex","SOLUSD",1646646730763,6.071,82.359,82.283,6.071]
["bitfinex","SOLUSD",1646646731266,27.23132589,82.358,82.283,6.071]
["bitfinex","SOLUSD",1646646731963,23.6907,82.357,82.283,6.071]
["bitfinex","SOLUSD",1646646736080,6.071,82.356,82.282,23.1088]
["bitfinex","SOLUSD",1646646737585,2.83613526,82.355,82.282,23.1088]
["bitfinex","SOLUSD",1646646737789,6.071,82.354,82.282,23.1088]
["bitfinex","SOLUSD",1646646738185,2.83613526,82.353,82.282,23.1088]
["bitfinex","SOLUSD",1646646738386,48.08075305,82.351,82.282,23.1088]
["bitfinex","SOLUSD",1646646738592,144.90753576,82.35,82.282,23.1088]
["bitfinex","SOLUSD",1646646738787,0.2966671,82.349,82.282,23.1088]
["bitfinex","SOLUSD",1646646738993,0.31380435,82.345,82.253,23.6056]
["bitfinex","SOLUSD",1646646739188,0.31380435,82.342,82.254,6.075]
["bitfinex","SOLUSD",1646646739388,0.31380435,82.342,82.228,24.7308]
["bitfinex","SOLUSD",1646646739389,5.61975722,82.339,82.229,6.075]
["bitfinex","SOLUSD",1646646739596,120.4,82.309,82.228,24.7308]
["bitfinex","SOLUSD",1646646739890,0.91,82.32,82.216,6.075]
["bitfinex","SOLUSD",1646646739891,120.4,82.299,82.216,6.075]
["bitfinex","SOLUSD",1646646740090,0.34433418,82.296,82.206,30.8088]
["bitfinex","SOLUSD",1646646740389,120.4,82.297,82.206,30.8088]
["bitfinex","SOLUSD",1646646740390,120.74433418,82.297,82.206,30.8088]
["bitfinex","SOLUSD",1646646740690,0.34433418,82.294,82.207,51.11171702]
["bitfinex","SOLUSD",1646646740891,0.34433418,82.291,82.208,6.078]
["bitfinex","SOLUSD",1646646741091,18.2508,82.29,82.208,6.078]
["bitfinex","SOLUSD",1646646741391,0.34433418,82.288,82.208,6.078]
["bitfinex","SOLUSD",1646646741594,120.4,82.286,82.207,51.11171702]
["bitfinex","SOLUSD",1646646741790,0.34433418,82.285,82.207,51.11171702]
["bitfinex","SOLUSD",1646646742089,120.4,82.281,82.207,51.11171702]
["bitfinex","SOLUSD",1646646742291,6.079,82.28,82.207,51.11171702]
["bitfinex","SOLUSD",1646646742489,72.00612775,82.28,82.207,51.11171702]
["bitfinex","SOLUSD",1646646742692,35.05949001,82.28,82.207,51.11171702]
["bitfinex","SOLUSD",1646646742892,2.83613526,82.279,82.208,6.079]
["bitfinex","SOLUSD",1646646743094,2.83613526,82.299,82.208,6.079]
["bitfinex","SOLUSD",1646646743293,1.61987605,82.322,82.208,6.079]
["bitfinex","SOLUSD",1646646743294,6.079,82.297,82.208,6.079]
["bitfinex","SOLUSD",1646646743695,0.34433418,82.311,82.208,6.079]
["bitfinex","SOLUSD",1646646743894,51.20576929,82.297,82.208,6.079]
["bitfinex","SOLUSD",1646646744097,57.28376929,82.297,82.208,6.079]
["bitfinex","SOLUSD",1646646744996,6.078,82.296,82.207,171.51171702]
["bitfinex","SOLUSD",1646646745196,51.20576929,82.297,82.21,18.2431]
["bitfinex","SOLUSD",1646646745397,51.20576929,82.297,82.211,6.078]
["bitfinex","SOLUSD",1646646745997,6.078,82.296,82.211,6.078]
["bitfinex","SOLUSD",1646646746600,32.80515668,82.296,82.211,6.078]
["bitfinex","SOLUSD",1646646746797,32.80515668,82.296,82.212,120.4]
["bitfinex","SOLUSD",1646646746998,6.078,82.296,82.221,55.70715591]
["bitfinex","SOLUSD",1646646748298,26.72715668,82.295,82.221,55.70715591]
["bitfinex","SOLUSD",1646646748500,6.078,82.294,82.221,55.70715591]
["bitfinex","SOLUSD",1646646748897,26.72715668,82.295,82.222,6.078]
["bitfinex","SOLUSD",1646646749098,26.72715668,82.295,82.23,18.2394]
["bitfinex","SOLUSD",1646646749302,26.72715668,82.307,82.23,18.2394]
["bitfinex","SOLUSD",1646646749699,23.6788,82.312,82.23,18.2394]
["bitfinex","SOLUSD",1646646749898,23.6788,82.312,82.231,6.077]
["bitfinex","SOLUSD",1646646750099,61.22815061,82.311,82.231,6.077]
["bitfinex","SOLUSD",1646646750499,87.95530729,82.311,82.231,6.077]
["bitfinex","SOLUSD",1646646753800,2.83613526,82.31,82.231,6.077]
["bitfinex","SOLUSD",1646646754100,32.80415668,82.309,82.23,18.2394]
["bitfinex","SOLUSD",1646646754503,32.80415668,82.309,82.231,6.077]
["bitfinex","SOLUSD",1646646754902,26.72715668,82.308,82.231,6.077]
["bitfinex","SOLUSD",1646646755101,6.077,82.307,82.231,6.077]
["bitfinex","SOLUSD",1646646755503,26.72715668,82.308,82.232,120.4]
["bitfinex","SOLUSD",1646646755903,6.077,82.307,82.232,120.4]
["bitfinex","SOLUSD",1646646756103,6.077,82.31,82.232,120.4]
["bitfinex","SOLUSD",1646646757205,6.077,82.31,82.231,6.077]
["bitfinex","SOLUSD",1646646757606,30.37749001,82.31,82.231,6.077]
["bitfinex","SOLUSD",1646646759007,2.83613526,82.309,82.231,6.077]
["bitfinex","SOLUSD",1646646759208,6.077,82.308,82.231,6.077]
["bitfinex","SOLUSD",1646646760009,6.077,82.308,82.234,0.19347302]
["bitfinex","SOLUSD",1646646760911,151.38495908,82.307,82.234,0.19347302]
["bitfinex","SOLUSD",1646646761210,120.67132635,82.305,82.234,0.19347302]
["bitfinex","SOLUSD",1646646761709,0.309243,82.302,82.234,0.19347302]
["bitfinex","SOLUSD",1646646761940,120.4,82.289,82.234,0.19347302]
["bitfinex","SOLUSD",1646646762112,30.00922836,82.287,82.234,0.19347302]
["bitfinex","SOLUSD",1646646762311,29.4896,82.286,82.234,0.19347302]
["bitfinex","SOLUSD",1646646763512,51.23978541,82.285,82.234,0.19347302]
["bitfinex","SOLUSD",1646646763713,6.078,82.284,82.234,0.19347302]
["bitfinex","SOLUSD",1646646763913,8.91413526,82.284,82.234,0.19347302]
["bitfinex","SOLUSD",1646646765512,2.83613526,82.284,82.234,0.19347302]
["bitfinex","SOLUSD",1646646765717,24.76197088,82.283,82.234,0.19347302]
["bitfinex","SOLUSD",1646646768514,2.83613526,82.284,82.234,0.19347302]
["bitfinex","SOLUSD",1646646769014,6.078,82.283,82.234,0.19347302]
["bitfinex","SOLUSD",1646646769614,2.83613526,82.284,82.221,56.34791991]
["bitfinex","SOLUSD",1646646770216,2.83613526,82.284,82.222,23.4916]
["bitfinex","SOLUSD",1646646772117,6.078,82.283,82.222,23.4916]
["bitfinex","SOLUSD",1646646772719,30.83997088,82.283,82.222,23.4916]
["bitfinex","SOLUSD",1646646773325,33.67610614,82.283,82.2,18.245]
["bitfinex","SOLUSD",1646646773524,27.59810614,82.283,82.201,24.8236]
["bitfinex","SOLUSD",1646646773726,6.079,82.282,82.201,24.8236]
["bitfinex","SOLUSD",1646646774125,27.59810614,82.281,82.201,24.8236]
["bitfinex","SOLUSD",1646646774325,6.079,82.28,82.202,52.76979547]
["bitfinex","SOLUSD",1646646774524,8.91513526,82.28,82.202,52.76979547]
["bitfinex","SOLUSD",1646646774927,2.83613526,82.279,82.202,52.76979547]
["bitfinex","SOLUSD",1646646775225,6.079,82.278,82.202,52.76979547]
["bitfinex","SOLUSD",1646646775426,30.84097088,82.278,82.202,52.76979547]
["bitfinex","SOLUSD",1646646775626,27.59810614,82.277,82.202,52.76979547]
["bitfinex","SOLUSD",1646646775829,6.079,82.276,82.202,52.76979547]
["bitfinex","SOLUSD",1646646776031,54.66307088,82.276,82.202,52.76979547]
["bitfinex","SOLUSD",1646646776229,57.49920614,82.276,82.202,52.76979547]
["bitfinex","SOLUSD",1646646777446,24.76197088,82.275,82.202,52.76979547]
["bitfinex","SOLUSD",1646646777645,6.079,82.274,82.202,52.76979547]
["bitfinex","SOLUSD",1646646777844,6.079,82.274,82.201,24.8236]
["bitfinex","SOLUSD",1646646778044,24.76197088,82.273,82.201,24.8236]
["bitfinex","SOLUSD",1646646778251,6.079,82.272,82.188,0.86231653]
["bitfinex","SOLUSD",1646646778644,14.68,82.27,82.188,0.86231653]
["bitfinex","SOLUSD",1646646778951,193.04586095,82.269,82.188,0.86231653]
["bitfinex","SOLUSD",1646646779145,120.4,82.249,82.188,0.86231653]
["bitfinex","SOLUSD",1646646779345,120.4,82.247,82.188,0.86231653]
["bitfinex","SOLUSD",1646646779545,120.4,82.245,82.188,0.86231653]
["bitfinex","SOLUSD",1646646779745,120.4,82.243,82.188,0.86231653]
["bitfinex","SOLUSD",1646646779949,120.4,82.241,82.204,0.19403174]
["bitfinex","SOLUSD",1646646780152,120.4,82.239,82.1,137.595198]
["bitfinex","SOLUSD",1646646780348,120.4,82.229,82.138,47.04892735]
["bitfinex","SOLUSD",1646646780551,120.4,82.227,82.138,47.04892735]
["bitfinex","SOLUSD",1646646780754,120.4,82.225,82.138,47.04892735]
["bitfinex","SOLUSD",1646646780947,120.4,82.223,82.138,47.04892735]
["bitfinex","SOLUSD",1646646781147,120.4,82.221,82.138,47.04892735]
["bitfinex","SOLUSD",1646646781351,120.4,82.219,82.138,47.04892735]
["bitfinex","SOLUSD",1646646781551,6.083,82.218,82.138,47.04892735]
["bitfinex","SOLUSD",1646646781750,2.83613526,82.218,82.138,47.04892735]
["bitfinex","SOLUSD",1646646781950,6.083,82.217,82.138,47.04892735]
["bitfinex","SOLUSD",1646646782151,8.91913526,82.217,82.138,47.04892735]
["bitfinex","SOLUSD",1646646782350,2.83613526,82.216,82.138,47.04892735]
["bitfinex","SOLUSD",1646646782553,57.32278541,82.215,82.138,47.04892735]
["bitfinex","SOLUSD",1646646783052,25.92303526,82.214,82.138,47.04892735]
["bitfinex","SOLUSD",1646646783254,6.083,82.213,82.138,47.04892735]
["bitfinex","SOLUSD",1646646783452,6.083,82.213,82.139,23.9277]
["bitfinex","SOLUSD",1646646783651,23.0869,82.214,82.139,23.9277]
["bitfinex","SOLUSD",1646646784552,29.1699,82.214,82.139,23.9277]
["bitfinex","SOLUSD",1646646785453,6.083,82.213,82.139,23.9277]
["bitfinex","SOLUSD",1646646786454,6.083,82.213,82.14,6.084]
["bitfinex","SOLUSD",1646646787254,6.083,82.213,82.14,24.3434]
["bitfinex","SOLUSD",1646646787453,6.083,82.213,82.14,18.2594]
["bitfinex","SOLUSD",1646646788354,6.083,82.213,82.139,23.9277]
["bitfinex","SOLUSD",1646646788755,23.0869,82.214,82.14,6.083]
["bitfinex","SOLUSD",1646646788956,23.0869,82.214,82.141,120.4]
["bitfinex","SOLUSD",1646646789158,22.9458,82.225,82.151,120.4]
["bitfinex","SOLUSD",1646646789455,22.9458,82.225,82.15,14.68]
["bitfinex","SOLUSD",1646646789456,6.083,82.242,82.17,18.2509]
["bitfinex","SOLUSD",1646646789655,24.8533,82.258,82.171,92.77775929]
["bitfinex","SOLUSD",1646646790054,24.8533,82.258,82.172,120.4]
["bitfinex","SOLUSD",1646646790260,6.081,82.269,82.174,120.4]
["bitfinex","SOLUSD",1646646790463,6.081,82.28,82.176,120.4]
["bitfinex","SOLUSD",1646646790755,6.081,82.28,82.175,6.081]
["bitfinex","SOLUSD",1646646790756,57.79741077,82.279,82.193,120.4]
["bitfinex","SOLUSD",1646646790956,6.08,82.278,82.193,47.6039]
["bitfinex","SOLUSD",1646646791154,57.79741077,82.279,82.194,6.08]
["bitfinex","SOLUSD",1646646791357,6.08,82.284,82.194,6.08]
["bitfinex","SOLUSD",1646646791758,24.8533,82.285,82.201,120.4]
["bitfinex","SOLUSD",1646646791957,6.079,82.311,82.211,120.4]
["bitfinex","SOLUSD",1646646792156,6.079,82.311,82.221,120.4]
["bitfinex","SOLUSD",1646646792455,61.47797076,82.31,82.222,48.4025]
["bitfinex","SOLUSD",1646646792655,6.077,82.309,82.222,48.4025]
["bitfinex","SOLUSD",1646646792855,8.91313526,82.309,82.222,48.4025]
["bitfinex","SOLUSD",1646646793058,2.83613526,82.308,82.222,48.4025]
["bitfinex","SOLUSD",1646646793256,6.077,82.307,82.222,48.4025]
["bitfinex","SOLUSD",1646646793456,28.9147112,82.307,82.222,48.4025]
["bitfinex","SOLUSD",1646646793656,2.83613526,82.306,82.222,48.4025]
["bitfinex","SOLUSD",1646646793857,6.077,82.305,82.222,48.4025]
["bitfinex","SOLUSD",1646646794257,24.7585,82.304,82.222,48.4025]
["bitfinex","SOLUSD",1646646794456,6.078,82.303,82.23,18.2391]
["bitfinex","SOLUSD",1646646794658,6.078,82.303,82.231,47.78305107]
["bitfinex","SOLUSD",1646646794856,24.7585,82.304,82.232,6.077]
["bitfinex","SOLUSD",1646646795256,2.83613526,82.303,82.232,6.077]
["bitfinex","SOLUSD",1646646795456,25.67384646,82.303,82.232,6.077]
["bitfinex","SOLUSD",1646646795659,6.077,82.302,82.231,47.78305107]
["bitfinex","SOLUSD",1646646795861,2.83613526,82.302,82.231,47.78305107]
["bitfinex","SOLUSD",1646646796059,2.83613526,82.301,82.231,47.78305107]
["bitfinex","SOLUSD",1646646796959,2.83613526,82.301,82.223,6.077]
["bitfinex","SOLUSD",1646646797364,120.4,82.299,82.223,6.077]
["bitfinex","SOLUSD",1646646797759,2.83613526,82.298,82.222,48.4025]
["bitfinex","SOLUSD",1646646797959,31.2299522,82.297,82.222,48.4025]
["bitfinex","SOLUSD",1646646798359,8.91413526,82.296,82.222,48.4025]
["bitfinex","SOLUSD",1646646798759,2.83613526,82.295,82.222,48.4025]
["bitfinex","SOLUSD",1646646798959,6.078,82.294,82.222,48.4025]
["bitfinex","SOLUSD",1646646799360,2.83613526,82.293,82.222,48.4025]
["bitfinex","SOLUSD",1646646799561,6.078,82.292,82.222,48.4025]
["bitfinex","SOLUSD",1646646799961,31.2299522,82.297,82.222,48.4025]
["bitfinex","SOLUSD",1646646801162,6.078,82.303,82.222,48.4025]
["bitfinex","SOLUSD",1646646801362,27.59463526,82.304,82.222,48.4025]
["bitfinex","SOLUSD",1646646801961,24.7585,82.304,82.222,48.4025]
["bitfinex","SOLUSD",1646646802162,55.01446909,82.303,82.23,18.2393]
["bitfinex","SOLUSD",1646646802462,55.01446909,82.303,82.231,47.97066218]
["bitfinex","SOLUSD",1646646802664,55.01446909,82.303,82.232,24.6561]
["bitfinex","SOLUSD",1646646804264,6.077,82.302,82.232,24.6561]
["bitfinex","SOLUSD",1646646804464,28.9147112,82.302,82.232,24.6561]
["bitfinex","SOLUSD",1646646804664,22.8377112,82.301,82.232,24.6561]
["bitfinex","SOLUSD",1646646804865,6.077,82.3,82.232,24.6561]
["bitfinex","SOLUSD",1646646806069,6.077,82.302,82.232,24.6561]
["bitfinex","SOLUSD",1646646808369,8.91313526,82.302,82.232,24.6561]
["bitfinex","SOLUSD",1646646811076,22.8377112,82.301,82.232,24.6561]
["bitfinex","SOLUSD",1646646811273,6.077,82.3,82.232,24.6561]
["bitfinex","SOLUSD",1646646811472,8.91313526,82.3,82.232,24.6561]
["bitfinex","SOLUSD",1646646811672,25.67384646,82.299,82.232,24.6561]
["bitfinex","SOLUSD",1646646811871,6.077,82.298,82.232,24.6561]
["bitfinex","SOLUSD",1646646812072,8.91313526,82.298,82.232,24.6561]
["bitfinex","SOLUSD",1646646812272,143.2377112,82.297,82.232,24.6561]
["bitfinex","SOLUSD",1646646812472,161.08240404,82.297,82.196,76.7227]
["bitfinex","SOLUSD",1646646812673,120.4,82.295,82.197,23.2812]
["bitfinex","SOLUSD",1646646812874,120.4,82.295,82.181,22.5196]
["bitfinex","SOLUSD",1646646812875,120.4,82.293,82.181,22.5196]
["bitfinex","SOLUSD",1646646813075,5.81166478,82.292,82.181,22.5196]
["bitfinex","SOLUSD",1646646813286,1.61987605,82.289,82.182,49.42387185]
["bitfinex","SOLUSD",1646646813475,120.4,82.259,82.182,49.42387185]
["bitfinex","SOLUSD",1646646813677,52.9702976,82.258,82.182,49.42387185]
["bitfinex","SOLUSD",1646646813877,6.081,82.257,82.182,49.42387185]
["bitfinex","SOLUSD",1646646814275,27.53433526,82.256,82.182,49.42387185]
["bitfinex","SOLUSD",1646646814674,2.83613526,82.255,82.182,49.42387185]
["bitfinex","SOLUSD",1646646817081,2.83613526,82.255,82.182,55.50487185]
["bitfinex","SOLUSD",1646646817581,6.081,82.254,82.183,6.081]
["bitfinex","SOLUSD",1646646818301,2.83613526,82.255,82.183,6.081]
["bitfinex","SOLUSD",1646646819901,6.081,82.254,82.183,6.081]
["bitfinex","SOLUSD",1646646820602,6.081,82.255,82.183,6.081]
["bitfinex","SOLUSD",1646646820904,6.081,82.255,82.182,55.50487185]
["bitfinex","SOLUSD",1646646821204,2.83613526,82.254,82.182,55.50487185]
["bitfinex","SOLUSD",1646646821403,6.081,82.253,82.182,49.42387185]
["bitfinex","SOLUSD",1646646821602,120.4,82.252,82.182,49.42387185]
["bitfinex","SOLUSD",1646646821802,6.081,82.251,82.182,49.42387185]
["bitfinex","SOLUSD",1646646822002,120.4,82.25,82.182,49.42387185]
["bitfinex","SOLUSD",1646646822203,120.4,82.248,82.182,49.42387185]
["bitfinex","SOLUSD",1646646822403,6.081,82.247,82.182,49.42387185]
["bitfinex","SOLUSD",1646646822603,120.4,82.246,82.17,0.76236421]
["bitfinex","SOLUSD",1646646822803,120.4,82.244,82.17,0.76236421]
["bitfinex","SOLUSD",1646646823003,6.082,82.243,82.17,0.76236421]
["bitfinex","SOLUSD",1646646823204,15.00813526,82.243,82.17,0.76236421]
["bitfinex","SOLUSD",1646646823504,39.73762536,82.242,82.171,47.99707814]
["bitfinex","SOLUSD",1646646823707,6.082,82.241,82.171,47.99707814]
["bitfinex","SOLUSD",1646646824003,8.91813526,82.241,82.171,47.99707814]
["bitfinex","SOLUSD",1646646825708,8.91813526,82.241,82.172,24.8438]
["bitfinex","SOLUSD",1646646827308,2.83613526,82.241,82.172,24.8438]
["bitfinex","SOLUSD",1646646828508,36.9014901,82.242,82.172,24.8438]
["bitfinex","SOLUSD",1646646828814,6.082,82.241,82.172,24.8438]
["bitfinex","SOLUSD",1646646829008,36.9014901,82.242,82.172,24.8438]
["bitfinex","SOLUSD",1646646829608,36.9014901,82.242,82.172,30.9258]
["bitfinex","SOLUSD",1646646830411,6.082,82.241,82.172,24.8438]
["bitfinex","SOLUSD",1646646832411,6.082,82.244,82.172,24.8438]
["bitfinex","SOLUSD",1646646832811,23.5851,82.245,82.172,24.8438]
["bitfinex","SOLUSD",1646646833310,55.05308292,82.244,82.172,24.8438]
["bitfinex","SOLUSD",1646646834914,55.05308292,82.244,82.173,6.082]
["bitfinex","SOLUSD",1646646835912,23.5851,82.245,82.173,6.082]
["bitfinex","SOLUSD",1646646836712,6.082,82.244,82.171,47.99707814]
["bitfinex","SOLUSD",1646646836912,56.37345232,82.243,82.172,22.69]
["bitfinex","SOLUSD",1646646837114,6.082,82.242,82.172,22.69]
["bitfinex","SOLUSD",1646646837516,18.2605,82.24,82.171,47.99707814]
["bitfinex","SOLUSD",1646646837714,6.082,82.239,82.171,47.99707814]
["bitfinex","SOLUSD",1646646837915,30.228684,82.239,82.171,47.99707814]
["bitfinex","SOLUSD",1646646838114,33.06481926,82.239,82.171,47.99707814]
["bitfinex","SOLUSD",1646646838415,24.146684,82.238,82.171,47.99707814]
["bitfinex","SOLUSD",1646646838617,6.082,82.237,82.171,47.99707814]
["bitfinex","SOLUSD",1646646839418,147.38281926,82.236,82.154,30.7562]
["bitfinex","SOLUSD",1646646839619,120.4,82.229,82.154,6.082]
["bitfinex","SOLUSD",1646646839819,0.17813195,82.228,82.131,33.59903876]
["bitfinex","SOLUSD",1646646840020,120.4,82.226,82.132,24.6742]
["bitfinex","SOLUSD",1646646840222,120.4,82.224,82.132,24.6742]
["bitfinex","SOLUSD",1646646840419,120.4,82.222,82.133,56.95752221]
["bitfinex","SOLUSD",1646646840619,120.4,82.22,82.134,6.083]
["bitfinex","SOLUSD",1646646840819,120.4,82.218,82.134,6.083]
["bitfinex","SOLUSD",1646646841019,6.083,82.217,82.134,6.083]
["bitfinex","SOLUSD",1646646841219,57.42113526,82.217,82.134,33.59903876]
["bitfinex","SOLUSD",1646646841620,51.33813526,82.217,82.134,33.59903876]
["bitfinex","SOLUSD",1646646842720,48.502,82.217,82.134,33.59903876]
["bitfinex","SOLUSD",1646646842920,6.083,82.216,82.134,33.59903876]
["bitfinex","SOLUSD",1646646843121,6.083,82.216,82.134,6.083]
["bitfinex","SOLUSD",1646646845426,6.083,82.216,82.135,120.4]
["bitfinex","SOLUSD",1646646846826,6.083,82.216,82.134,6.083]
["bitfinex","SOLUSD",1646646848425,6.083,82.216,82.135,120.4]
["bitfinex","SOLUSD",1646646848628,6.083,82.216,82.14,18.2593]
["bitfinex","SOLUSD",1646646848827,48.502,82.217,82.141,120.4]
["bitfinex","SOLUSD",1646646849129,6.083,82.235,82.141,120.4]
["bitfinex","SOLUSD",1646646849329,52.8856,82.243,82.143,120.4]
["bitfinex","SOLUSD",1646646849728,55.64000084,82.242,82.16,18.2513]
["bitfinex","SOLUSD",1646646849928,6.082,82.241,82.161,85.56009068]
["bitfinex","SOLUSD",1646646850130,6.082,82.241,82.162,120.4]
["bitfinex","SOLUSD",1646646850330,46.8026,82.243,82.162,120.4]
["bitfinex","SOLUSD",1646646850728,46.8026,82.243,82.17,18.2522]
["bitfinex","SOLUSD",1646646850928,6.082,82.242,82.17,18.2522]
["bitfinex","SOLUSD",1646646851730,6.082,82.242,82.171,23.2155]
["bitfinex","SOLUSD",1646646852557,46.8026,82.243,82.171,23.2155]
["bitfinex","SOLUSD",1646646853057,6.082,82.242,82.171,23.2155]
["bitfinex","SOLUSD",1646646856358,46.8026,82.243,82.171,23.2155]
["bitfinex","SOLUSD",1646646856760,6.082,82.242,82.171,23.2155]
["bitfinex","SOLUSD",1646646859661,46.8026,82.243,82.171,23.2155]
["bitfinex","SOLUSD",1646646864266,21.89335066,82.242,82.171,23.2155]
["bitfinex","SOLUSD",1646646865666,6.082,82.241,82.171,23.2155]
["bitfinex","SOLUSD",1646646866268,6.082,82.242,82.171,23.2155]
["bitfinex","SOLUSD",1646646866668,21.89335066,82.241,82.171,23.2155]
["bitfinex","SOLUSD",1646646866869,120.4,82.239,82.171,23.2155]
["bitfinex","SOLUSD",1646646867078,6.082,82.238,82.171,23.2155]
["bitfinex","SOLUSD",1646646867279,27.97535066,82.238,82.171,23.2155]
["bitfinex","SOLUSD",1646646867478,21.89335066,82.237,82.171,23.2155]
["bitfinex","SOLUSD",1646646867680,6.082,82.236,82.171,23.2155]
["bitfinex","SOLUSD",1646646867876,21.89335066,82.237,82.171,23.2155]
["bitfinex","SOLUSD",1646646868276,6.082,82.236,82.171,23.2155]
["bitfinex","SOLUSD",1646646869579,6.082,82.242,82.171,23.2155]
["bitfinex","SOLUSD",1646646869783,6.082,82.242,82.173,0.19458749]
["bitfinex","SOLUSD",1646646870583,46.8026,82.243,82.173,0.19458749]
["bitfinex","SOLUSD",1646646871083,6.082,82.263,82.173,0.19458749]
["bitfinex","SOLUSD",1646646871284,30.6734,82.263,82.181,120.4]
["bitfinex","SOLUSD",1646646871484,6.081,82.267,82.191,120.4]
["bitfinex","SOLUSD",1646646871681,45.62917625,82.288,82.193,120.4]
["bitfinex","SOLUSD",1646646871682,1.61987605,82.281,82.193,120.4]
["bitfinex","SOLUSD",1646646871882,1.61987605,82.282,82.193,120.4]
["bitfinex","SOLUSD",1646646872085,1.61987605,82.284,82.193,120.4]
["bitfinex","SOLUSD",1646646872384,24.5914,82.287,82.192,53.29447209]
["bitfinex","SOLUSD",1646646872385,6.079,82.283,82.195,120.4]
["bitfinex","SOLUSD",1646646872582,26.21127605,82.287,82.197,120.4]
["bitfinex","SOLUSD",1646646872782,6.079,82.286,82.21,14.68]
["bitfinex","SOLUSD",1646646872983,6.079,82.286,82.211,24.8251]
["bitfinex","SOLUSD",1646646873383,1.61987605,82.298,82.212,180.08311453]
["bitfinex","SOLUSD",1646646873584,27.97235066,82.303,82.214,120.4]
["bitfinex","SOLUSD",1646646873784,27.97235066,82.303,82.216,120.4]
["bitfinex","SOLUSD",1646646873984,27.97235066,82.303,82.221,120.4]
["bitfinex","SOLUSD",1646646874286,27.97235066,82.303,82.24,18.2376]
["bitfinex","SOLUSD",1646646874687,47.42794152,82.302,82.241,64.09571846]
["bitfinex","SOLUSD",1646646874887,6.077,82.301,82.241,64.09571846]
["bitfinex","SOLUSD",1646646875286,21.89335066,82.301,82.241,64.09571846]
["bitfinex","SOLUSD",1646646875487,120.4,82.299,82.224,23.7016]
["bitfinex","SOLUSD",1646646875686,1.61987605,82.294,82.224,23.7016]
["bitfinex","SOLUSD",1646646875886,1.61987605,82.287,82.224,23.7016]
["bitfinex","SOLUSD",1646646876087,6.078,82.286,82.224,23.7016]
["bitfinex","SOLUSD",1646646876285,1.61987605,82.285,82.224,23.7016]
["bitfinex","SOLUSD",1646646876486,48.52184618,82.284,82.191,6.078]
["bitfinex","SOLUSD",1646646876687,18.253,82.28,82.182,23.7016]
["bitfinex","SOLUSD",1646646876887,1.61987605,82.27,82.182,23.7016]
["bitfinex","SOLUSD",1646646877099,23.86987605,82.27,82.182,23.7016]
["bitfinex","SOLUSD",1646646877284,1.61987605,82.261,82.182,23.7016]
["bitfinex","SOLUSD",1646646877487,1.61987605,82.258,82.182,23.7016]
["bitfinex","SOLUSD",1646646877685,1.61987605,82.258,82.17,24.953]
["bitfinex","SOLUSD",1646646877686,120.4,82.256,82.181,58.50746035]
["bitfinex","SOLUSD",1646646877885,120.4,82.254,82.181,58.50746035]
["bitfinex","SOLUSD",1646646878086,18.2615,82.25,82.181,58.50746035]
["bitfinex","SOLUSD",1646646878286,126.481,82.249,82.181,58.50746035]
["bitfinex","SOLUSD",1646646878488,148.37435066,82.249,82.181,58.50746035]
["bitfinex","SOLUSD",1646646878787,4.8985873,82.246,82.145,28.8314]
["bitfinex","SOLUSD",1646646878987,120.4,82.244,82.145,28.8314]
["bitfinex","SOLUSD",1646646879190,120.4,82.242,82.145,22.7504]
["bitfinex","SOLUSD",1646646879389,120.4,82.24,82.145,22.7504]
["bitfinex","SOLUSD",1646646879588,120.4,82.238,82.146,48.24910949]
["bitfinex","SOLUSD",1646646879789,120.4,82.236,82.146,48.24910949]
["bitfinex","SOLUSD",1646646879992,6.082,82.235,82.146,48.24910949]
["bitfinex","SOLUSD",1646646880189,6.082,82.238,82.146,48.24910949]
["bitfinex","SOLUSD",1646646880689,89.56064618,82.239,82.146,48.24910949]
["bitfinex","SOLUSD",1646646880690,89.56064618,82.239,82.147,6.082]
["bitfinex","SOLUSD",1646646881089,6.082,82.238,82.146,48.24910949]
["bitfinex","SOLUSD",1646646881490,126.482,82.238,82.146,48.24910949]
["bitfinex","SOLUSD",1646646885398,2.83613526,82.237,82.146,48.24910949]
["bitfinex","SOLUSD",1646646885597,126.482,82.236,82.146,48.24910949]
["bitfinex","SOLUSD",1646646886015,2.83613526,82.235,82.146,48.24910949]
["bitfinex","SOLUSD",1646646886216,89.56064618,82.239,82.146,48.24910949]
["bitfinex","SOLUSD",1646646886217,120.4,82.233,82.146,48.24910949]
["bitfinex","SOLUSD",1646646886416,6.082,82.232,82.146,48.24910949]
["bitfinex","SOLUSD",1646646886618,6.082,82.237,82.146,48.24910949]
["bitfinex","SOLUSD",1646646887017,6.082,82.238,82.146,48.24910949]
["bitfinex","SOLUSD",1646646887418,126.482,82.238,82.146,48.24910949]
["bitfinex","SOLUSD",1646646893321,6.082,82.238,82.146,48.24910949]
["bitfinex","SOLUSD",1646646894124,6.082,82.238,82.15,18.257]
["bitfinex","SOLUSD",1646646894325,6.082,82.238,82.151,24.0497]
["bitfinex","SOLUSD",1646646895225,102.24073743,82.239,82.151,24.0497]
["bitfinex","SOLUSD",1646646895426,59.79689125,82.239,82.151,24.0497]
["bitfinex","SOLUSD",1646646895629,47.1168,82.239,82.151,24.0497]
["bitfinex","SOLUSD",1646646896027,47.1168,82.239,82.152,28.43509083]
["bitfinex","SOLUSD",1646646896427,47.1168,82.239,82.153,120.4]
["bitfinex","SOLUSD",1646646896628,6.083,82.255,82.161,120.4]
["bitfinex","SOLUSD",1646646896829,6.083,82.255,82.171,120.4]
["bitfinex","SOLUSD",1646646897128,23.5684,82.262,82.173,120.4]
["bitfinex","SOLUSD",1646646897330,6.081,82.261,82.173,120.4]
["bitfinex","SOLUSD",1646646897528,6.081,82.261,82.175,120.4]
["bitfinex","SOLUSD",1646646897928,6.081,82.261,82.174,48.96964557]
["bitfinex","SOLUSD",1646646898131,6.081,82.261,82.18,18.2494]
["bitfinex","SOLUSD",1646646898728,27.97435066,82.261,82.18,18.2494]
["bitfinex","SOLUSD",1646646900232,27.97435066,82.261,82.174,48.96964557]
["bitfinex","SOLUSD",1646646900233,49.61790817,82.261,82.174,48.96964557]
["bitfinex","SOLUSD",1646646900533,6.081,82.261,82.174,48.96964557]
["bitfinex","SOLUSD",1646646902132,6.081,82.261,82.18,18.2505]
["bitfinex","SOLUSD",1646646903036,27.97435066,82.261,82.18,18.2505]
["bitfinex","SOLUSD",1646646903238,120.4,82.259,82.174,48.96964557]
["bitfinex","SOLUSD",1646646903435,6.081,82.258,82.174,48.96964557]
["bitfinex","SOLUSD",1646646903634,27.97435066,82.258,82.174,48.96964557]
["bitfinex","SOLUSD",1646646904236,24.72948592,82.257,82.174,48.96964557]
["bitfinex","SOLUSD",1646646904436,6.081,82.256,82.174,48.96964557]
["bitfinex","SOLUSD",1646646905537,120.4,82.255,82.174,48.96964557]
["bitfinex","SOLUSD",1646646905740,38.07974486,82.253,82.174,48.96964557]
["bitfinex","SOLUSD",1646646905940,6.081,82.252,82.174,48.96964557]
["bitfinex","SOLUSD",1646646906240,23.3048,82.251,82.174,48.96964557]
["bitfinex","SOLUSD",1646646906440,6.081,82.25,82.174,48.96964557]
["bitfinex","SOLUSD",1646646908342,23.3048,82.251,82.174,48.96964557]
["bitfinex","SOLUSD",1646646908543,6.081,82.25,82.174,48.96964557]
["bitfinex","SOLUSD",1646646908740,46.62671905,82.249,82.174,48.96964557]
["bitfinex","SOLUSD",1646646908939,6.081,82.248,82.174,48.96964557]
["bitfinex","SOLUSD",1646646914048,46.62671905,82.249,82.174,48.96964557]
["bitfinex","SOLUSD",1646646914451,23.3048,82.251,82.18,18.2502]
["bitfinex","SOLUSD",1646646915256,72.53471566,82.251,82.18,18.2502]
["bitfinex","SOLUSD",1646646918362,72.53471566,82.251,82.174,48.96964557]
["bitfinex","SOLUSD",1646646918765,6.081,82.25,82.174,48.96964557]
["bitfinex","SOLUSD",1646646919162,72.53471566,82.251,82.174,48.96964557]
["bitfinex","SOLUSD",1646646919163,58.61571566,82.251,82.174,48.96964557]
["bitfinex","SOLUSD",1646646919363,58.61571566,82.251,82.175,6.081]
["bitfinex","SOLUSD",1646646919779,24.1778,82.25,82.175,6.081]
["bitfinex","SOLUSD",1646646919980,24.1778,82.25,82.18,18.2506]
["bitfinex","SOLUSD",1646646921083,24.1778,82.25,82.175,6.081]
["bitfinex","SOLUSD",1646646921679,49.22991566,82.251,82.174,48.96964557]
["bitfinex","SOLUSD",1646646922280,49.22991566,82.251,82.186,2.2980266]
["bitfinex","SOLUSD",1646646922480,49.22991566,82.251,82.187,58.87333853]
["bitfinex","SOLUSD",1646646923180,49.22991566,82.251,82.207,0.76236421]
["bitfinex","SOLUSD",1646646923381,1.61987605,82.257,82.207,0.76236421]
["bitfinex","SOLUSD",1646646923782,1.61987605,82.257,82.188,23.3016]
["bitfinex","SOLUSD",1646646924182,1.61987605,82.258,82.188,23.3016]
["bitfinex","SOLUSD",1646646925884,1.61987605,82.259,82.188,23.3016]
["bitfinex","SOLUSD",1646646926685,1.61987605,82.258,82.188,23.3016]
["bitfinex","SOLUSD",1646646927486,1.61987605,82.258,82.19,18.2477]
["bitfinex","SOLUSD",1646646927687,1.61987605,82.267,82.19,32.9277]
["bitfinex","SOLUSD",1646646927887,1.61987605,82.268,82.19,32.9277]
["bitfinex","SOLUSD",1646646928086,1.61987605,82.272,82.19,32.9277]
["bitfinex","SOLUSD",1646646928688,1.61987605,82.274,82.19,32.9277]
["bitfinex","SOLUSD",1646646929088,1.61987605,82.276,82.19,32.9277]
["bitfinex","SOLUSD",1646646929287,1.943,82.275,82.19,32.9277]
["bitfinex","SOLUSD",1646646929590,3.56287605,82.275,82.19,32.9277]
["bitfinex","SOLUSD",1646646929789,1.61987605,82.277,82.19,32.9277]
["bitfinex","SOLUSD",1646646930391,53.47219961,82.284,82.19,32.9277]
["bitfinex","SOLUSD",1646646930393,1.61987605,82.279,82.19,32.9277]
["bitfinex","SOLUSD",1646646931791,24.1066,82.264,82.19,32.9277]
["bitfinex","SOLUSD",1646646933698,24.1066,82.264,82.218,0.76236421]
["bitfinex","SOLUSD",1646646934098,24.1066,82.264,82.219,48.1770322]
["bitfinex","SOLUSD",1646646943405,1.61987605,82.28,82.219,48.1770322]
["bitfinex","SOLUSD",1646646943606,1.61987605,82.28,82.22,23.2604]
["bitfinex","SOLUSD",1646646943808,24.9153,82.283,82.22,23.2604]
["bitfinex","SOLUSD",1646646944007,2.008,82.282,82.22,23.2604]
["bitfinex","SOLUSD",1646646946608,3.62787605,82.282,82.22,23.2604]
["bitfinex","SOLUSD",1646646947209,24.9153,82.283,82.22,29.3384]
["bitfinex","SOLUSD",1646646947407,24.9153,82.283,82.221,6.078]
["bitfinex","SOLUSD",1646646947808,24.6839,82.295,82.221,6.078]
["bitfinex","SOLUSD",1646646949016,24.6839,82.295,82.221,34.51309083]
["bitfinex","SOLUSD",1646646949221,24.6839,82.295,82.23,18.2394]
["bitfinex","SOLUSD",1646646949517,24.6839,82.295,82.231,6.078]
["bitfinex","SOLUSD",1646646949718,24.6839,82.295,82.232,23.1419]
["bitfinex","SOLUSD",1646646949916,24.6839,82.295,82.233,6.078]
["bitfinex","SOLUSD",1646646950118,24.5401,82.301,82.234,120.4]
["bitfinex","SOLUSD",1646646950318,24.5401,82.301,82.24,18.2372]
["bitfinex","SOLUSD",1646646950519,1.61987605,82.321,82.25,14.68]
["bitfinex","SOLUSD",1646646950820,24.534,82.32,82.25,14.68]
["bitfinex","SOLUSD",1646646951218,24.534,82.32,82.251,86.18454364]
["bitfinex","SOLUSD",1646646951918,1.848,82.319,82.251,86.18454364]
["bitfinex","SOLUSD",1646646952119,122.248,82.319,82.255,2.2980266]
["bitfinex","SOLUSD",1646646952319,120.4,82.317,82.255,2.2980266]
["bitfinex","SOLUSD",1646646952518,1.61987605,82.316,82.255,2.2980266]
["bitfinex","SOLUSD",1646646952718,18.2454,82.31,82.255,2.2980266]
["bitfinex","SOLUSD",1646646952921,24.3341,82.309,82.255,2.2980266]
["bitfinex","SOLUSD",1646646953120,144.7341,82.309,82.255,2.2980266]
["bitfinex","SOLUSD",1646646953519,24.3341,82.309,82.255,2.2980266]
["bitfinex","SOLUSD",1646646954923,22.6531,82.309,82.255,2.2980266]
["bitfinex","SOLUSD",1646646955422,143.0531,82.309,82.255,2.2980266]
["bitfinex","SOLUSD",1646646955822,1.61987605,82.307,82.255,2.2980266]
["bitfinex","SOLUSD",1646646956023,1.61987605,82.305,82.255,2.2980266]
["bitfinex","SOLUSD",1646646956223,1.61987605,82.304,82.255,2.2980266]
["bitfinex","SOLUSD",1646646956424,1.61987605,82.303,82.255,2.2980266]
["bitfinex","SOLUSD",1646646956823,39.54434199,82.302,82.255,2.2980266]
["bitfinex","SOLUSD",1646646957022,122.357,82.301,82.255,2.2980266]
["bitfinex","SOLUSD",1646646957223,1.61987605,82.3,82.255,2.2980266]
["bitfinex","SOLUSD",1646646957423,2.012,82.299,82.255,2.2980266]
["bitfinex","SOLUSD",1646646957622,3.63187605,82.299,82.255,2.2980266]
["bitfinex","SOLUSD",1646646958425,1.61987605,82.298,82.255,2.2980266]
["bitfinex","SOLUSD",1646646958625,3.63187605,82.299,82.255,2.2980266]
["bitfinex","SOLUSD",1646646959627,1.61987605,82.298,82.255,2.2980266]
["bitfinex","SOLUSD",1646646961145,1.61987605,82.301,82.255,2.2980266]
["bitfinex","SOLUSD",1646646961749,3.46787605,82.3,82.255,2.2980266]
["bitfinex","SOLUSD",1646646962346,1.61987605,82.299,82.255,2.2980266]
["bitfinex","SOLUSD",1646646962646,1.793,82.298,82.292,2.2980266]
["bitfinex","SOLUSD",1646646963047,1.61987605,82.301,82.292,2.2980266]
["bitfinex","SOLUSD",1646646963846,1.61987605,82.306,82.292,2.2980266]
["bitfinex","SOLUSD",1646646964648,47.6508,82.323,82.292,2.2980266]
["bitfinex","SOLUSD",1646646964848,47.6508,82.323,82.293,64.15926683]
["bitfinex","SOLUSD",1646646965048,1.61987605,82.338,82.293,64.15926683]
["bitfinex","SOLUSD",1646646965248,58.59422694,82.339,82.293,64.15926683]
["bitfinex","SOLUSD",1646646965448,56.97435089,82.339,82.293,64.15926683]
["bitfinex","SOLUSD",1646646965647,58.59422694,82.339,82.293,64.15926683]
["bitfinex","SOLUSD",1646646966049,56.97435089,82.339,82.293,64.15926683]
["bitfinex","SOLUSD",1646646966448,56.97435089,82.339,82.292,2.2980266]
["bitfinex","SOLUSD",1646646966650,24.6856,82.338,82.292,2.2980266]
["bitfinex","SOLUSD",1646646967850,26.6446,82.338,82.292,2.2980266]
["bitfinex","SOLUSD",1646646968350,24.6856,82.338,82.292,2.2980266]
["bitfinex","SOLUSD",1646646969150,24.6856,82.338,82.293,56.35471025]
["bitfinex","SOLUSD",1646646969550,1.61987605,82.36,82.293,56.35471025]
["bitfinex","SOLUSD",1646646969951,24.966,82.363,82.293,56.35471025]
["bitfinex","SOLUSD",1646646970552,24.966,82.363,82.294,23.8931]
["bitfinex","SOLUSD",1646646971157,24.966,82.363,82.3,18.2239]
["bitfinex","SOLUSD",1646646971357,52.22268371,82.363,82.3,18.2239]
["bitfinex","SOLUSD",1646646971555,52.22268371,82.363,82.294,23.8931]
["bitfinex","SOLUSD",1646646972154,24.966,82.363,82.3,18.2239]
["bitfinex","SOLUSD",1646646972553,24.966,82.363,82.329,2.2980266]
["bitfinex","SOLUSD",1646646973158,24.966,82.363,82.33,57.0653119]
["bitfinex","SOLUSD",1646646982868,24.966,82.363,82.329,2.2980266]
["bitfinex","SOLUSD",1646646983170,120.4,82.362,82.329,2.2980266]
["bitfinex","SOLUSD",1646646983570,122.355,82.362,82.329,2.2980266]
["bitfinex","SOLUSD",1646646983769,120.4,82.36,82.329,2.2980266]
["bitfinex","SOLUSD",1646646984170,138.6333,82.36,82.329,2.2980266]
["bitfinex","SOLUSD",1646646984371,1.954,82.359,82.329,2.2980266]
["bitfinex","SOLUSD",1646646985271,120.4,82.357,82.279,6.071]
["bitfinex","SOLUSD",1646646985472,120.4,82.339,82.266,6.074]
["bitfinex","SOLUSD",1646646986276,47.38096331,82.338,82.266,6.074]
["bitfinex","SOLUSD",1646646986874,47.38096331,82.338,82.265,22.9238]
["bitfinex","SOLUSD",1646646987278,47.38096331,82.338,82.266,57.48044135]
["bitfinex","SOLUSD",1646646987677,122.357,82.337,82.266,57.48044135]
["bitfinex","SOLUSD",1646646990981,122.357,82.337,82.265,22.9238]
["bitfinex","SOLUSD",1646646991180,24.06079633,82.336,82.265,22.9238]
["bitfinex","SOLUSD",1646646991380,120.4,82.329,82.244,6.075]
["bitfinex","SOLUSD",1646646991582,1.963,82.328,82.244,6.075]
["bitfinex","SOLUSD",1646646991979,1.963,82.328,82.263,56.42692687]
["bitfinex","SOLUSD",1646646992180,120.4,82.326,82.263,56.42692687]
["bitfinex","SOLUSD",1646646992383,120.4,82.324,82.263,56.42692687]
["bitfinex","SOLUSD",1646646992579,1.969,82.323,82.263,56.42692687]
["bitfinex","SOLUSD",1646646992780,1.972,82.324,82.263,56.42692687]
["bitfinex","SOLUSD",1646646993680,1.972,82.324,82.244,6.075]
["bitfinex","SOLUSD",1646646994680,122.372,82.324,82.265,54.7760544]
["bitfinex","SOLUSD",1646646995782,122.372,82.324,82.244,6.075]
["bitfinex","SOLUSD",1646646996785,122.372,82.324,82.263,59.32956411]
["bitfinex","SOLUSD",1646646996985,1.972,82.324,82.263,59.32956411]
["bitfinex","SOLUSD",1646646998387,56.51411624,82.325,82.263,59.32956411]
["bitfinex","SOLUSD",1646646998987,1.975,82.326,82.263,59.32956411]
["bitfinex","SOLUSD",1646646999188,23.0211,82.327,82.264,6.075]
["bitfinex","SOLUSD",1646646999387,23.0211,82.327,82.274,6.075]
["bitfinex","SOLUSD",1646647000186,30.64648975,82.326,82.274,6.075]
["bitfinex","SOLUSD",1646647001788,23.0211,82.327,82.274,6.075]
["bitfinex","SOLUSD",1646647002413,120.4,82.326,82.263,59.32956411]
["bitfinex","SOLUSD",1646647002611,120.4,82.324,82.263,59.32956411]
["bitfinex","SOLUSD",1646647003212,1.958,82.323,82.263,59.32956411]
["bitfinex","SOLUSD",1646647004312,120.4,82.319,82.243,24.3282]
["bitfinex","SOLUSD",1646647005312,120.4,82.319,82.261,53.98061854]
["bitfinex","SOLUSD",1646647005511,120.4,82.319,82.243,24.3282]
["bitfinex","SOLUSD",1646647006315,123.23613526,82.319,82.243,24.3282]
["bitfinex","SOLUSD",1646647006513,123.23613526,82.319,82.248,54.97734719]
["bitfinex","SOLUSD",1646647008615,141.25873526,82.319,82.248,54.97734719]
["bitfinex","SOLUSD",1646647009015,138.4226,82.319,82.262,64.41629363]
["bitfinex","SOLUSD",1646647009315,1.61987605,82.323,82.262,64.41629363]
["bitfinex","SOLUSD",1646647009519,1.957,82.322,82.262,64.41629363]
["bitfinex","SOLUSD",1646647011219,1.61987605,82.319,82.262,64.41629363]
["bitfinex","SOLUSD",1646647011417,1.901,82.318,82.262,64.41629363]
["bitfinex","SOLUSD",1646647013118,1.61987605,82.315,82.262,64.41629363]
["bitfinex","SOLUSD",1646647013318,1.957,82.314,82.262,64.41629363]
["bitfinex","SOLUSD",1646647014719,3.57687605,82.314,82.262,64.41629363]
["bitfinex","SOLUSD",1646647014919,3.57687605,82.314,82.243,24.3282]
["bitfinex","SOLUSD",1646647015125,1.61987605,82.31,82.202,23.7159]
["bitfinex","SOLUSD",1646647015321,1.61987605,82.303,82.202,23.7159]
["bitfinex","SOLUSD",1646647015523,25.3084,82.309,82.202,23.7159]
["bitfinex","SOLUSD",1646647015524,1.61987605,82.296,82.202,23.7159]
["bitfinex","SOLUSD",1646647015922,22.97552546,82.295,82.235,49.13071533]
["bitfinex","SOLUSD",1646647016922,1.61987605,82.301,82.235,49.13071533]
["bitfinex","SOLUSD",1646647017124,1.61987605,82.304,82.236,23.7159]
["bitfinex","SOLUSD",1646647017324,1.61987605,82.307,82.236,23.7159]
["bitfinex","SOLUSD",1646647018129,25.3084,82.309,82.236,23.7159]
["bitfinex","SOLUSD",1646647019125,26.92827605,82.309,82.236,23.7159]
["bitfinex","SOLUSD",1646647020627,1.958,82.308,82.236,23.7159]
["bitfinex","SOLUSD",1646647020825,1.958,82.308,82.24,18.2369]
["bitfinex","SOLUSD",1646647021026,1.958,82.308,82.236,23.7159]
["bitfinex","SOLUSD",1646647022227,23.2964,82.309,82.236,23.7159]
["bitfinex","SOLUSD",1646647023926,24.91627605,82.309,82.236,23.7159]
["bitfinex","SOLUSD",1646647024327,23.2964,82.309,82.236,23.7159]
["bitfinex","SOLUSD",1646647024526,24.91627605,82.309,82.236,23.7159]
["bitfinex","SOLUSD",1646647025529,23.2964,82.309,82.236,23.7159]
["bitfinex","SOLUSD",1646647030138,1.849,82.308,82.236,23.7159]
["bitfinex","SOLUSD",1646647030640,3.46887605,82.308,82.236,23.7159]
["bitfinex","SOLUSD",1646647031040,1.61987605,82.304,82.236,23.7159]
["bitfinex","SOLUSD",1646647031241,1.61987605,82.303,82.236,23.7159]
["bitfinex","SOLUSD",1646647031439,36.38244039,82.302,82.236,23.7159]
["bitfinex","SOLUSD",1646647032039,1.61987605,82.299,82.236,23.7159]
["bitfinex","SOLUSD",1646647032239,1.61987605,82.292,82.236,23.7159]
["bitfinex","SOLUSD",1646647032440,1.61987605,82.287,82.236,23.7159]
["bitfinex","SOLUSD",1646647032640,50.4289565,82.286,82.236,23.7159]
["bitfinex","SOLUSD",1646647034243,1.849,82.29,82.236,23.7159]
["bitfinex","SOLUSD",1646647035344,1.61987605,82.292,82.236,23.7159]
["bitfinex","SOLUSD",1646647035766,1.61987605,82.293,82.236,23.7159]
["bitfinex","SOLUSD",1646647035964,1.61987605,82.294,82.236,23.7159]
["bitfinex","SOLUSD",1646647036965,1.61987605,82.293,82.236,23.7159]
["bitfinex","SOLUSD",1646647037565,1.61987605,82.294,82.236,23.7159]
["bitfinex","SOLUSD",1646647037766,1.61987605,82.295,82.236,23.7159]
["bitfinex","SOLUSD",1646647038667,1.61987605,82.294,82.236,23.7159]
["bitfinex","SOLUSD",1646647039068,1.61987605,82.296,82.236,23.7159]
["bitfinex","SOLUSD",1646647039268,1.61987605,82.297,82.236,23.7159]
["bitfinex","SOLUSD",1646647040369,1.61987605,82.296,82.236,23.7159]
["bitfinex","SOLUSD",1646647040770,1.61987605,82.295,82.236,23.7159]
["bitfinex","SOLUSD",1646647040970,1.957,82.294,82.236,23.7159]
["bitfinex","SOLUSD",1646647041276,1.61987605,82.295,82.24,18.2371]
["bitfinex","SOLUSD",1646647041772,1.61987605,82.314,82.24,18.2371]
["bitfinex","SOLUSD",1646647041971,1.956,82.313,82.24,18.2371]
["bitfinex","SOLUSD",1646647042272,1.957,82.315,82.24,18.2371]
["bitfinex","SOLUSD",1646647042875,1.61987605,82.316,82.24,18.2371]
["bitfinex","SOLUSD",1646647043176,1.61987605,82.319,82.24,18.2371]
["bitfinex","SOLUSD",1646647043580,1.61987605,82.32,82.24,18.2371]
["bitfinex","SOLUSD",1646647043979,1.61987605,82.321,82.24,18.2371]
["bitfinex","SOLUSD",1646647044777,1.61987605,82.32,82.24,18.2371]
["bitfinex","SOLUSD",1646647045276,1.61987605,82.319,82.24,18.2371]
["bitfinex","SOLUSD",1646647045479,1.968,82.318,82.24,18.2371]
["bitfinex","SOLUSD",1646647045878,1.969,82.319,82.24,18.2371]
["bitfinex","SOLUSD",1646647046680,1.61987605,82.321,82.24,18.2371]
["bitfinex","SOLUSD",1646647046879,1.971,82.32,82.24,18.2371]
["bitfinex","SOLUSD",1646647047480,1.972,82.321,82.24,18.2371]
["bitfinex","SOLUSD",1646647048682,1.61987605,82.322,82.24,18.2371]
["bitfinex","SOLUSD",1646647048880,1.61987605,82.323,82.24,18.2371]
["bitfinex","SOLUSD",1646647049283,1.61987605,82.324,82.24,18.2371]
["bitfinex","SOLUSD",1646647050082,1.973,82.325,82.24,18.2371]
["bitfinex","SOLUSD",1646647050083,1.973,82.325,82.24,32.9171]
["bitfinex","SOLUSD",1646647050585,1.974,82.326,82.24,32.9171]
["bitfinex","SOLUSD",1646647050781,1.975,82.327,82.24,32.9171]
["bitfinex","SOLUSD",1646647050981,3.59487605,82.327,82.24,32.9171]
["bitfinex","SOLUSD",1646647051784,1.975,82.327,82.24,32.9171]
["bitfinex","SOLUSD",1646647052182,1.61987605,82.327,82.24,32.9171]
["bitfinex","SOLUSD",1646647052383,1.977,82.326,82.24,32.9171]
["bitfinex","SOLUSD",1646647053185,1.96,82.327,82.241,163.70810452]
["bitfinex","SOLUSD",1646647053387,1.61987605,82.337,82.261,120.4]
["bitfinex","SOLUSD",1646647053585,1.61987605,82.343,82.27,14.68]
["bitfinex","SOLUSD",1646647053785,1.61987605,82.357,82.28,14.68]
["bitfinex","SOLUSD",1646647053984,24.9085,82.36,82.282,61.57543533]
["bitfinex","SOLUSD",1646647054186,1.924,82.359,82.282,61.57543533]
["bitfinex","SOLUSD",1646647054388,1.61987605,82.355,82.282,61.57543533]
["bitfinex","SOLUSD",1646647054589,35.77233885,82.353,82.282,61.57543533]
["bitfinex","SOLUSD",1646647054885,1.926,82.352,82.282,61.57543533]
["bitfinex","SOLUSD",1646647055887,1.926,82.352,82.282,79.66643533]
["bitfinex","SOLUSD",1646647058295,24.9085,82.36,82.282,79.66643533]
["bitfinex","SOLUSD",1646647058490,26.31412966,82.366,82.29,18.2262]
["bitfinex","SOLUSD",1646647058690,1.929,82.365,82.29,18.2262]
["bitfinex","SOLUSD",1646647058992,22.5052,82.377,82.291,24.0723]
["bitfinex","SOLUSD",1646647059190,54.70352198,82.376,82.291,24.0723]
["bitfinex","SOLUSD",1646647059592,81.01765164,82.376,82.3,18.2231]
["bitfinex","SOLUSD",1646647059797,26.31412966,82.375,82.302,58.88404621]
["bitfinex","SOLUSD",1646647059990,1.933,82.374,82.302,58.88404621]
["bitfinex","SOLUSD",1646647061591,1.934,82.375,82.302,58.88404621]
["bitfinex","SOLUSD",1646647062389,56.63852198,82.376,82.302,58.88404621]
["bitfinex","SOLUSD",1646647063192,54.70352198,82.376,82.302,58.88404621]
["bitfinex","SOLUSD",1646647063592,22.5052,82.377,82.302,58.88404621]
["bitfinex","SOLUSD",1646647066503,2.004,82.376,82.302,58.88404621]
["bitfinex","SOLUSD",1646647068410,22.5052,82.377,82.302,58.88404621]
["bitfinex","SOLUSD",1646647069829,22.5052,82.377,82.304,0.06774768]
["bitfinex","SOLUSD",1646647070628,22.5052,82.377,82.31,18.2216]
["bitfinex","SOLUSD",1646647071028,22.5052,82.377,82.311,22.961]
["bitfinex","SOLUSD",1646647074936,22.5052,82.377,82.32,18.219]
["bitfinex","SOLUSD",1646647075137,22.5052,82.377,82.321,22.9343]
["bitfinex","SOLUSD",1646647075734,22.5052,82.377,82.322,45.70133043]
["bitfinex","SOLUSD",1646647077140,24.1516,82.389,82.322,45.70133043]
["bitfinex","SOLUSD",1646647077940,24.1516,82.389,82.323,27.0457375]
["bitfinex","SOLUSD",1646647078539,24.1516,82.389,82.33,18.217]
["bitfinex","SOLUSD",1646647079138,24.1516,82.389,82.331,23.7193]
["bitfinex","SOLUSD",1646647079740,23.9984,82.388,82.331,23.7193]
["bitfinex","SOLUSD",1646647079939,1.678,82.387,82.331,23.7193]
["bitfinex","SOLUSD",1646647081942,41.23257929,82.384,82.331,23.7193]
["bitfinex","SOLUSD",1646647082142,1.909,82.383,82.331,23.7193]
["bitfinex","SOLUSD",1646647083751,2.83613526,82.382,82.304,18.6205]
["bitfinex","SOLUSD",1646647084052,2.83613526,82.382,82.28,14.68]
["bitfinex","SOLUSD",1646647084053,1.61987605,82.377,82.305,24.3893]
["bitfinex","SOLUSD",1646647084250,1.958,82.381,82.305,24.3893]
["bitfinex","SOLUSD",1646647084251,1.61987605,82.368,82.305,24.3893]
["bitfinex","SOLUSD",1646647084652,120.4,82.366,82.305,24.3893]
["bitfinex","SOLUSD",1646647085054,122.01987605,82.364,82.305,24.3893]
["bitfinex","SOLUSD",1646647085958,1.61987605,82.364,82.305,24.3893]
["bitfinex","SOLUSD",1646647086156,122.01987605,82.364,82.305,24.3893]
["bitfinex","SOLUSD",1646647086357,1.61987605,82.364,82.305,24.3893]
["bitfinex","SOLUSD",1646647086759,1.61987605,82.362,82.305,24.3893]
["bitfinex","SOLUSD",1646647086957,1.957,82.361,82.305,24.3893]
["bitfinex","SOLUSD",1646647089971,1.907,82.362,82.305,24.3893]
["bitfinex","SOLUSD",1646647090173,1.857,82.363,82.305,24.3893]
["bitfinex","SOLUSD",1646647090373,3.47687605,82.363,82.305,24.3893]
["bitfinex","SOLUSD",1646647090572,1.857,82.363,82.299,55.20838232]
["bitfinex","SOLUSD",1646647090775,120.4,82.362,82.282,23.2377]
["bitfinex","SOLUSD",1646647091072,1.61987605,82.354,82.282,23.2377]
["bitfinex","SOLUSD",1646647091276,3.37587605,82.353,82.271,27.0457375]
["bitfinex","SOLUSD",1646647091476,1.61987605,82.348,82.272,23.2377]
["bitfinex","SOLUSD",1646647091673,18.2389,82.33,82.272,23.2377]
["bitfinex","SOLUSD",1646647091875,45.5788176,82.327,82.261,23.5681]
["bitfinex","SOLUSD",1646647092076,122.057,82.326,82.261,23.5681]
["bitfinex","SOLUSD",1646647092274,122.057,82.326,82.253,23.2377]
["bitfinex","SOLUSD",1646647092475,122.057,82.326,82.225,6.075]
["bitfinex","SOLUSD",1646647092476,1.61987605,82.324,82.225,6.075]
["bitfinex","SOLUSD",1646647092677,18.2484,82.29,82.222,29.4114]
["bitfinex","SOLUSD",1646647092875,145.2248,82.289,82.222,23.3344]
["bitfinex","SOLUSD",1646647093277,120.4,82.287,82.222,85.67944592]
["bitfinex","SOLUSD",1646647093875,2.83613526,82.286,82.222,85.67944592]
["bitfinex","SOLUSD",1646647094075,2.83613526,82.286,82.208,6.078]
["bitfinex","SOLUSD",1646647095075,2.83613526,82.286,82.209,45.80269957]
["bitfinex","SOLUSD",1646647095276,2.83613526,82.286,82.21,6.079]
["bitfinex","SOLUSD",1646647096778,2.83613526,82.286,82.209,45.80269957]
["bitfinex","SOLUSD",1646647096977,2.83613526,82.286,82.21,6.079]
["bitfinex","SOLUSD",1646647099278,2.83613526,82.286,82.209,45.80269957]
["bitfinex","SOLUSD",1646647099678,120.4,82.285,82.209,45.80269957]
["bitfinex","SOLUSD",1646647099878,1.957,82.284,82.209,45.80269957]
["bitfinex","SOLUSD",1646647100078,2.004,82.285,82.209,45.80269957]
["bitfinex","SOLUSD",1646647100283,122.404,82.285,82.209,45.80269957]
["bitfinex","SOLUSD",1646647100480,120.4,82.279,82.191,23.3344]
["bitfinex","SOLUSD",1646647100681,120.4,82.279,82.192,6.079]
["bitfinex","SOLUSD",1646647101281,120.4,82.277,82.192,6.079]
["bitfinex","SOLUSD",1646647101481,1.957,82.276,82.193,54.2423167]
["bitfinex","SOLUSD",1646647101680,120.4,82.274,82.193,54.2423167]
["bitfinex","SOLUSD",1646647101880,1.909,82.273,82.193,54.2423167]
["bitfinex","SOLUSD",1646647103885,120.4,82.269,82.193,54.2423167]
["bitfinex","SOLUSD",1646647104088,1.862,82.268,82.193,54.2423167]
["bitfinex","SOLUSD",1646647104286,120.4,82.266,82.193,54.2423167]
["bitfinex","SOLUSD",1646647104485,1.957,82.265,82.193,54.2423167]
["bitfinex","SOLUSD",1646647104686,120.4,82.264,82.193,54.2423167]
["bitfinex","SOLUSD",1646647105085,120.4,82.264,82.18,1.3211349]
["bitfinex","SOLUSD",1646647105086,123.23613526,82.264,82.18,1.3211349]
["bitfinex","SOLUSD",1646647105286,120.4,82.259,82.18,1.3211349]
["bitfinex","SOLUSD",1646647105686,123.23613526,82.259,82.18,1.3211349]
["bitfinex","SOLUSD",1646647105886,130.29613526,82.259,82.18,1.3211349]
["bitfinex","SOLUSD",1646647106085,120.4,82.257,82.18,54.21903128]
["bitfinex","SOLUSD",1646647106488,41.23257929,82.258,82.18,54.21903128]
["bitfinex","SOLUSD",1646647106489,120.4,82.255,82.18,54.21903128]
["bitfinex","SOLUSD",1646647107687,22.5567,82.256,82.18,54.21903128]
["bitfinex","SOLUSD",1646647109391,22.5567,82.256,82.184,6.08]
["bitfinex","SOLUSD",1646647109590,22.5567,82.256,82.19,87.70183346]
["bitfinex","SOLUSD",1646647109790,22.5567,82.256,82.191,6.08]
["bitfinex","SOLUSD",1646647109990,22.5567,82.256,82.192,22.9747]
["bitfinex","SOLUSD",1646647110290,18.2449,82.31,82.2,18.2462]
["bitfinex","SOLUSD",1646647110591,24.4962,82.287,82.208,6.079]
["bitfinex","SOLUSD",1646647111292,24.4962,82.287,82.209,62.48898194]
["bitfinex","SOLUSD",1646647111497,24.4962,82.287,82.21,6.079]
["bitfinex","SOLUSD",1646647111694,1.956,82.298,82.21,167.6976]
["bitfinex","SOLUSD",1646647111895,1.958,82.306,82.211,24.4313]
["bitfinex","SOLUSD",1646647112092,1.958,82.306,82.212,6.078]
["bitfinex","SOLUSD",1646647112292,1.96,82.318,82.212,6.078]
["bitfinex","SOLUSD",1646647112493,1.96,82.318,82.213,120.4]
["bitfinex","SOLUSD",1646647112693,51.7784285,82.318,82.215,120.4]
["bitfinex","SOLUSD",1646647112894,51.7784285,82.318,82.217,120.4]
["bitfinex","SOLUSD",1646647113195,147.16446738,82.317,82.218,6.077]
["bitfinex","SOLUSD",1646647113394,168.25416738,82.317,82.213,6.077]
["bitfinex","SOLUSD",1646647113595,120.4,82.315,82.213,6.077]
["bitfinex","SOLUSD",1646647113795,1.97,82.314,82.212,6.077]
["bitfinex","SOLUSD",1646647113997,120.4,82.313,82.212,6.077]
["bitfinex","SOLUSD",1646647114195,18.2438,82.31,82.22,18.2417]
["bitfinex","SOLUSD",1646647114395,18.2438,82.31,82.222,48.70851632]
["bitfinex","SOLUSD",1646647114594,26.8217,82.309,82.223,6.077]
["bitfinex","SOLUSD",1646647114795,120.4,82.308,82.223,6.077]
["bitfinex","SOLUSD",1646647114994,1.952,82.307,82.223,6.077]
["bitfinex","SOLUSD",1646647115596,1.952,82.307,82.222,48.70851632]
["bitfinex","SOLUSD",1646647115996,1.952,82.307,82.223,6.077]
["bitfinex","SOLUSD",1646647116397,18.2465,82.3,82.223,6.077]
["bitfinex","SOLUSD",1646647116599,120.4,82.297,82.222,48.70851632]
["bitfinex","SOLUSD",1646647116897,120.4,82.295,82.222,48.70851632]
["bitfinex","SOLUSD",1646647117104,1.92,82.294,82.222,48.70851632]
["bitfinex","SOLUSD",1646647117997,1.909,82.295,82.222,48.70851632]
["bitfinex","SOLUSD",1646647118397,1.909,82.295,82.191,6.078]
["bitfinex","SOLUSD",1646647118597,1.909,82.295,82.185,46.9438]
["bitfinex","SOLUSD",1646647118598,120.4,82.293,82.208,6.078]
["bitfinex","SOLUSD",1646647118800,1.899,82.292,82.186,6.078]
["bitfinex","SOLUSD",1646647118998,120.4,82.291,82.186,6.078]
["bitfinex","SOLUSD",1646647119201,120.4,82.289,82.186,6.078]
["bitfinex","SOLUSD",1646647119597,120.4,82.287,82.187,49.30623074]
["bitfinex","SOLUSD",1646647119798,46.59760832,82.285,82.188,6.079]
["bitfinex","SOLUSD",1646647119999,122.253,82.284,82.225,0.19359498]
["bitfinex","SOLUSD",1646647120399,18.2506,82.28,82.225,0.19359498]
["bitfinex","SOLUSD",1646647120601,122.242,82.279,82.225,0.19359498]
["bitfinex","SOLUSD",1646647121098,1.842,82.279,82.225,0.19359498]
["bitfinex","SOLUSD",1646647121299,46.59760832,82.285,82.225,0.19359498]
["bitfinex","SOLUSD",1646647124609,23.8471,82.288,82.225,0.19359498]
["bitfinex","SOLUSD",1646647126202,23.8471,82.288,82.226,6.078]
["bitfinex","SOLUSD",1646647129726,23.8471,82.288,82.222,6.078]
["bitfinex","SOLUSD",1646647130724,23.8471,82.288,82.221,63.9819762]
["bitfinex","SOLUSD",1646647131626,23.8471,82.288,82.222,6.078]
["bitfinex","SOLUSD",1646647132428,23.8471,82.288,82.221,63.9819762]
["bitfinex","SOLUSD",1646647133928,1.957,82.287,82.221,63.9819762]
["bitfinex","SOLUSD",1646647136032,23.8471,82.288,82.222,6.078]
["bitfinex","SOLUSD",1646647136432,1.957,82.287,82.221,63.9819762]
["bitfinex","SOLUSD",1646647139033,122.357,82.287,82.208,6.078]
["bitfinex","SOLUSD",1646647139234,122.357,82.287,82.201,23.6159]
["bitfinex","SOLUSD",1646647139438,122.357,82.287,82.202,6.079]
["bitfinex","SOLUSD",1646647139836,1.957,82.287,82.202,6.079]
["bitfinex","SOLUSD",1646647140136,1.957,82.287,82.224,0.19365362]
["bitfinex","SOLUSD",1646647142739,122.357,82.287,82.224,0.19365362]
["bitfinex","SOLUSD",1646647145044,35.60073498,82.278,82.224,0.19365362]
["bitfinex","SOLUSD",1646647145242,147.0214,82.277,82.224,0.19365362]
["bitfinex","SOLUSD",1646647145444,26.6214,82.277,82.224,0.19365362]
["bitfinex","SOLUSD",1646647146645,24.6644,82.277,82.224,0.19365362]
["bitfinex","SOLUSD",1646647147648,24.6644,82.277,82.225,0.20290809]
["bitfinex","SOLUSD",1646647149548,1.957,82.276,82.225,0.20290809]
["bitfinex","SOLUSD",1646647150750,122.357,82.276,82.225,0.20290809]
["bitfinex","SOLUSD",1646647151048,1.957,82.276,82.225,0.20290809]
["bitfinex","SOLUSD",1646647151250,1.957,82.276,82.203,47.50491724]
["bitfinex","SOLUSD",1646647151450,1.957,82.276,82.204,0.20290809]
["bitfinex","SOLUSD",1646647152652,24.6644,82.277,82.205,6.079]
["bitfinex","SOLUSD",1646647154754,24.6644,82.277,82.206,0.20290809]
["bitfinex","SOLUSD",1646647155774,1.958,82.276,82.206,0.20290809]
["bitfinex","SOLUSD",1646647160957,24.6644,82.277,82.206,0.20290809]
["bitfinex","SOLUSD",1646647162057,24.6644,82.277,82.21,18.244]
["bitfinex","SOLUSD",1646647162257,24.6644,82.277,82.21,32.924]
["bitfinex","SOLUSD",1646647162456,24.6644,82.277,82.211,23.3294]
["bitfinex","SOLUSD",1646647162657,24.6644,82.277,82.211,23.53230809]
["bitfinex","SOLUSD",1646647165259,59.11082555,82.276,82.211,23.53230809]
["bitfinex","SOLUSD",1646647167463,1.953,82.275,82.211,23.53230809]
["bitfinex","SOLUSD",1646647171490,24.6644,82.277,82.211,23.53230809]
["bitfinex","SOLUSD",1646647172490,24.6644,82.277,82.22,18.2407]
["bitfinex","SOLUSD",1646647172690,24.6644,82.277,82.221,24.2074]
["bitfinex","SOLUSD",1646647173992,24.6644,82.277,82.222,0.20290809]
["bitfinex","SOLUSD",1646647178198,1.973,82.299,82.231,120.4]
["bitfinex","SOLUSD",1646647178401,1.973,82.299,82.233,120.4]
["bitfinex","SOLUSD",1646647178598,1.61987605,82.319,82.233,120.4]
["bitfinex","SOLUSD",1646647178797,1.61987605,82.322,82.233,120.4]
["bitfinex","SOLUSD",1646647178998,1.61987605,82.334,82.235,120.4]
["bitfinex","SOLUSD",1646647179197,54.27081672,82.333,82.235,120.4]
["bitfinex","SOLUSD",1646647179397,54.27081672,82.333,82.234,98.5429521]
["bitfinex","SOLUSD",1646647179398,54.27081672,82.333,82.237,120.4]
["bitfinex","SOLUSD",1646647179599,54.27081672,82.333,82.25,14.68]
["bitfinex","SOLUSD",1646647179799,54.27081672,82.333,82.251,23.9693]
["bitfinex","SOLUSD",1646647180000,1.99,82.332,82.251,23.9693]
["bitfinex","SOLUSD",1646647180404,1.61987605,82.323,82.251,23.9693]
["bitfinex","SOLUSD",1646647180599,3.61287605,82.322,82.251,23.9693]
["bitfinex","SOLUSD",1646647181003,1.993,82.322,82.251,23.9693]
["bitfinex","SOLUSD",1646647181200,120.4,82.319,82.251,23.9693]
["bitfinex","SOLUSD",1646647181402,120.4,82.317,82.251,23.9693]
["bitfinex","SOLUSD",1646647181601,1.997,82.316,82.251,23.9693]
["bitfinex","SOLUSD",1646647182002,1.997,82.316,82.252,0.20290809]
["bitfinex","SOLUSD",1646647182209,1.61987605,82.311,82.252,0.20290809]
["bitfinex","SOLUSD",1646647182401,120.4,82.289,82.252,0.20290809]
["bitfinex","SOLUSD",1646647182600,120.4,82.287,82.252,0.20290809]
["bitfinex","SOLUSD",1646647182800,25.7448,82.288,82.252,0.20290809]
["bitfinex","SOLUSD",1646647182801,125.82288544,82.285,82.252,0.20290809]
["bitfinex","SOLUSD",1646647183000,2.003,82.284,82.252,0.20290809]
["bitfinex","SOLUSD",1646647183801,18.2511,82.28,82.252,0.20290809]
["bitfinex","SOLUSD",1646647184001,2.004,82.279,82.252,0.20290809]
["bitfinex","SOLUSD",1646647184402,2.005,82.282,82.252,0.20290809]
["bitfinex","SOLUSD",1646647185101,2.005,82.282,82.224,0.19362778]
["bitfinex","SOLUSD",1646647185102,2.007,82.283,82.225,0.20290809]
["bitfinex","SOLUSD",1646647185302,32.54058017,82.286,82.225,0.20290809]
["bitfinex","SOLUSD",1646647187204,120.4,82.285,82.225,0.20290809]
["bitfinex","SOLUSD",1646647187402,1.866,82.284,82.225,0.20290809]
["bitfinex","SOLUSD",1646647188004,1.61987605,82.278,82.225,0.20290809]
["bitfinex","SOLUSD",1646647188204,120.4,82.269,82.225,0.20290809]
["bitfinex","SOLUSD",1646647188402,18.2565,82.27,82.225,0.20290809]
["bitfinex","SOLUSD",1646647188403,120.4,82.267,82.225,0.20290809]
["bitfinex","SOLUSD",1646647188805,1.861,82.266,82.225,0.20290809]
["bitfinex","SOLUSD",1646647190206,1.861,82.266,82.186,82.73913979]
["bitfinex","SOLUSD",1646647190408,1.861,82.266,82.206,0.20290809]
["bitfinex","SOLUSD",1646647190807,122.352,82.267,82.206,0.20290809]
["bitfinex","SOLUSD",1646647191006,1.952,82.267,82.206,0.20290809]
["bitfinex","SOLUSD",1646647191611,120.4,82.259,82.206,0.20290809]
["bitfinex","SOLUSD",1646647191810,18.2553,82.26,82.206,0.20290809]
["bitfinex","SOLUSD",1646647191811,120.4,82.257,82.206,0.20290809]
["bitfinex","SOLUSD",1646647192211,120.4,82.255,82.206,0.20290809]
["bitfinex","SOLUSD",1646647192412,54.27081672,82.256,82.206,0.20290809]
["bitfinex","SOLUSD",1646647193310,120.4,82.255,82.206,0.20290809]
["bitfinex","SOLUSD",1646647193513,120.4,82.255,82.14,132.3568]
["bitfinex","SOLUSD",1646647193514,1.974,82.254,82.15,14.68]
["bitfinex","SOLUSD",1646647193714,120.4,82.253,82.157,47.1575]
["bitfinex","SOLUSD",1646647193915,120.4,82.239,82.157,63.50356023]
["bitfinex","SOLUSD",1646647194112,120.4,82.237,82.157,63.50356023]
["bitfinex","SOLUSD",1646647194312,120.4,82.235,82.157,47.1575]
["bitfinex","SOLUSD",1646647194513,126.483,82.234,82.157,47.1575]
["bitfinex","SOLUSD",1646647195816,6.083,82.234,82.157,47.1575]
["bitfinex","SOLUSD",1646647196016,28.14274154,82.236,82.157,47.1575]
["bitfinex","SOLUSD",1646647196218,28.14274154,82.236,82.158,42.3003731]
["bitfinex","SOLUSD",1646647196617,28.14274154,82.236,82.16,18.2543]
["bitfinex","SOLUSD",1646647196918,14.68,82.26,82.16,18.2543]
["bitfinex","SOLUSD",1646647196919,1.61987605,82.27,82.161,120.4]
["bitfinex","SOLUSD",1646647197119,6.082,82.269,82.161,162.7003731]
["bitfinex","SOLUSD",1646647197420,6.082,82.269,82.162,42.3003731]
["bitfinex","SOLUSD",1646647197818,79.40418453,82.253,82.163,25.97149099]
["bitfinex","SOLUSD",1646647198018,6.082,82.252,82.164,48.7026345]
["bitfinex","SOLUSD",1646647198420,6.082,82.252,82.165,16.32888211]
["bitfinex","SOLUSD",1646647198921,79.40418453,82.253,82.164,48.7026345]
["bitfinex","SOLUSD",1646647199221,120.4,82.252,82.164,48.7026345]
["bitfinex","SOLUSD",1646647199419,120.4,82.25,82.164,48.7026345]
["bitfinex","SOLUSD",1646647199625,6.082,82.249,82.164,48.7026345]
["bitfinex","SOLUSD",1646647200018,6.082,82.252,82.164,48.7026345]
["bitfinex","SOLUSD",1646647200519,120.4,82.251,82.164,48.7026345]
["bitfinex","SOLUSD",1646647200719,6.082,82.25,82.164,48.7026345]
["bitfinex","SOLUSD",1646647200920,6.082,82.251,82.164,48.7026345]
["bitfinex","SOLUSD",1646647201523,6.082,82.252,82.17,18.2521]
["bitfinex","SOLUSD",1646647202120,6.082,82.252,82.171,145.3428]
["bitfinex","SOLUSD",1646647202319,79.40418453,82.253,82.171,145.3428]
["bitfinex","SOLUSD",1646647202920,79.40418453,82.253,82.18,18.2492]
["bitfinex","SOLUSD",1646647203120,6.081,82.252,82.182,62.31859397]
["bitfinex","SOLUSD",1646647203522,79.40418453,82.253,82.182,62.31859397]
["bitfinex","SOLUSD",1646647204746,24.803,82.253,82.182,62.31859397]
["bitfinex","SOLUSD",1646647205746,24.70226219,82.282,82.19,18.2481]
["bitfinex","SOLUSD",1646647205747,6.081,82.28,82.19,18.2481]
["bitfinex","SOLUSD",1646647205946,64.0629521,82.32,82.19,18.2481]
["bitfinex","SOLUSD",1646647205947,1.61987605,82.297,82.201,120.4]
["bitfinex","SOLUSD",1646647206148,1.61987605,82.308,82.203,120.4]
["bitfinex","SOLUSD",1646647206348,1.61987605,82.312,82.203,120.4]
["bitfinex","SOLUSD",1646647206548,1.61987605,82.315,82.203,120.4]
["bitfinex","SOLUSD",1646647206751,24.70226219,82.311,82.231,120.4]
["bitfinex","SOLUSD",1646647206949,6.077,82.31,82.231,47.50358901]
["bitfinex","SOLUSD",1646647207150,24.7223,82.309,82.231,47.50358901]
["bitfinex","SOLUSD",1646647207352,6.077,82.313,82.231,47.50358901]
["bitfinex","SOLUSD",1646647207550,6.077,82.318,82.231,47.50358901]
["bitfinex","SOLUSD",1646647207751,6.077,82.335,82.232,73.38079033]
["bitfinex","SOLUSD",1646647208051,6.077,82.335,82.241,120.4]
["bitfinex","SOLUSD",1646647208250,6.075,82.341,82.251,120.4]
["bitfinex","SOLUSD",1646647208452,45.95560026,82.34,82.253,120.4]
["bitfinex","SOLUSD",1646647208650,6.075,82.339,82.252,61.96606338]
["bitfinex","SOLUSD",1646647208852,70.65786245,82.34,82.252,61.96606338]
["bitfinex","SOLUSD",1646647209051,24.70226219,82.338,82.26,18.2313]
["bitfinex","SOLUSD",1646647209851,28.8351,82.337,82.26,18.2313]
["bitfinex","SOLUSD",1646647210051,28.8351,82.337,82.261,120.4]
["bitfinex","SOLUSD",1646647210252,22.7601,82.337,82.26,18.2313]
["bitfinex","SOLUSD",1646647213557,6.075,82.336,82.26,18.2313]
["bitfinex","SOLUSD",1646647213757,22.7601,82.337,82.26,18.2313]
["bitfinex","SOLUSD",1646647214658,22.7601,82.337,82.26,32.9113]
["bitfinex","SOLUSD",1646647216660,22.7601,82.337,82.261,120.4]
["bitfinex","SOLUSD",1646647216865,22.7601,82.337,82.28,18.2265]
["bitfinex","SOLUSD",1646647217062,6.074,82.358,82.281,120.4]
["bitfinex","SOLUSD",1646647217260,30.4982,82.368,82.281,145.1533]
["bitfinex","SOLUSD",1646647217660,30.4982,82.368,82.283,120.4]
["bitfinex","SOLUSD",1646647217661,24.4252,82.368,82.283,120.4]
["bitfinex","SOLUSD",1646647219262,24.4252,82.368,82.301,58.16002005]
["bitfinex","SOLUSD",1646647220864,24.4252,82.368,82.31,18.2217]
["bitfinex","SOLUSD",1646647221266,24.4252,82.368,82.302,24.3586]
["bitfinex","SOLUSD",1646647221764,51.56709969,82.367,82.302,24.3586]
["bitfinex","SOLUSD",1646647222363,24.4252,82.368,82.302,24.3586]
["bitfinex","SOLUSD",1646647223363,54.3909796,82.367,82.302,24.3586]
["bitfinex","SOLUSD",1646647225367,54.3909796,82.367,82.302,42.7299]
["bitfinex","SOLUSD",1646647227275,54.3909796,82.367,82.302,24.3586]
["bitfinex","SOLUSD",1646647227473,120.4,82.366,82.301,58.16002005]
["bitfinex","SOLUSD",1646647227671,6.072,82.365,82.301,58.16002005]
["bitfinex","SOLUSD",1646647227972,6.072,82.366,82.301,58.16002005]
["bitfinex","SOLUSD",1646647229172,54.3909796,82.367,82.301,58.16002005]
["bitfinex","SOLUSD",1646647229371,24.4252,82.368,82.301,178.56002005]
["bitfinex","SOLUSD",1646647229774,23.3169,82.384,82.301,178.56002005]
["bitfinex","SOLUSD",1646647229974,23.3169,82.384,82.302,22.7014]
["bitfinex","SOLUSD",1646647230177,23.3169,82.384,82.304,0.19215326]
["bitfinex","SOLUSD",1646647230373,23.3169,82.384,82.311,120.4]
["bitfinex","SOLUSD",1646647230572,23.3169,82.384,82.312,22.7014]
["bitfinex","SOLUSD",1646647230795,23.3169,82.384,82.313,120.4]
["bitfinex","SOLUSD",1646647230973,24.5294,82.404,82.313,120.4]
["bitfinex","SOLUSD",1646647231576,24.5294,82.404,82.315,120.4]
["bitfinex","SOLUSD",1646647232173,24.5294,82.404,82.321,120.4]
["bitfinex","SOLUSD",1646647233274,24.5294,82.404,82.331,49.50736447]
["bitfinex","SOLUSD",1646647233674,6.07,82.403,82.331,49.50736447]
["bitfinex","SOLUSD",1646647234073,128.08987605,82.403,82.331,49.50736447]
["bitfinex","SOLUSD",1646647234274,20.84988193,82.401,82.331,49.50736447]
["bitfinex","SOLUSD",1646647234475,6.07,82.4,82.331,49.50736447]
["bitfinex","SOLUSD",1646647234673,1.61987605,82.395,82.331,49.50736447]
["bitfinex","SOLUSD",1646647234881,120.4,82.393,82.312,22.7014]
["bitfinex","SOLUSD",1646647235076,1.61987605,82.391,82.312,22.7014]
["bitfinex","SOLUSD",1646647235276,1.61987605,82.379,82.312,22.7014]
["bitfinex","SOLUSD",1646647235478,7.69087605,82.378,82.312,22.7014]
["bitfinex","SOLUSD",1646647235876,57.15870471,82.377,82.313,49.8667896]
["bitfinex","SOLUSD",1646647236475,58.77858076,82.377,82.313,49.8667896]
["bitfinex","SOLUSD",1646647236876,1.61987605,82.375,82.313,49.8667896]
["bitfinex","SOLUSD",1646647237075,1.61987605,82.372,82.313,49.8667896]
["bitfinex","SOLUSD",1646647237276,57.15870471,82.377,82.313,49.8667896]
["bitfinex","SOLUSD",1646647237277,1.61987605,82.37,82.313,49.8667896]
["bitfinex","SOLUSD",1646647237480,1.61987605,82.367,82.313,49.8667896]
["bitfinex","SOLUSD",1646647237677,1.61987605,82.369,82.313,49.8667896]
["bitfinex","SOLUSD",1646647237878,7.69187605,82.368,82.313,49.8667896]
["bitfinex","SOLUSD",1646647238078,1.61987605,82.367,82.291,24.723]
["bitfinex","SOLUSD",1646647238300,1.61987605,82.363,82.291,24.723]
["bitfinex","SOLUSD",1646647238702,1.61987605,82.362,82.291,24.723]
["bitfinex","SOLUSD",1646647239200,120.4,82.369,82.291,24.723]
["bitfinex","SOLUSD",1646647239201,26.8747296,82.361,82.292,46.85646194]
["bitfinex","SOLUSD",1646647239898,1.61987605,82.36,82.292,46.85646194]
["bitfinex","SOLUSD",1646647240302,1.61987605,82.358,82.292,46.85646194]
["bitfinex","SOLUSD",1646647240499,1.61987605,82.358,82.281,23.3561]
["bitfinex","SOLUSD",1646647240700,1.61987605,82.355,82.262,24.2632]
["bitfinex","SOLUSD",1646647240899,1.61987605,82.346,82.262,24.2632]
["bitfinex","SOLUSD",1646647241098,6.075,82.345,82.262,24.2632]
["bitfinex","SOLUSD",1646647241499,57.15870471,82.344,82.263,58.75226656]
["bitfinex","SOLUSD",1646647241698,6.075,82.343,82.263,58.75226656]
["bitfinex","SOLUSD",1646647242300,7.69487605,82.343,82.263,58.75226656]
["bitfinex","SOLUSD",1646647242702,1.61987605,82.342,82.263,58.75226656]
["bitfinex","SOLUSD",1646647242901,6.075,82.341,82.263,58.75226656]
["bitfinex","SOLUSD",1646647243503,7.69487605,82.341,82.263,58.75226656]
["bitfinex","SOLUSD",1646647244003,1.61987605,82.34,82.263,58.75226656]
["bitfinex","SOLUSD",1646647244304,6.075,82.339,82.263,58.75226656]
["bitfinex","SOLUSD",1646647244703,7.69487605,82.339,82.263,58.75226656]
["bitfinex","SOLUSD",1646647245305,6.075,82.339,82.263,58.75226656]
["bitfinex","SOLUSD",1646647247204,7.69487605,82.339,82.263,58.75226656]
["bitfinex","SOLUSD",1646647248007,6.075,82.339,82.263,58.75226656]
["bitfinex","SOLUSD",1646647248407,1.61987605,82.341,82.263,58.75226656]
["bitfinex","SOLUSD",1646647248408,6.075,82.34,82.263,58.75226656]
["bitfinex","SOLUSD",1646647249006,4.075,82.34,82.263,58.75226656]
["bitfinex","SOLUSD",1646647249206,4.075,82.34,82.263,60.75226656]
["bitfinex","SOLUSD",1646647250007,120.4,82.339,82.263,2.0]
["bitfinex","SOLUSD",1646647250208,1.61987605,82.338,82.252,23.6188]
["bitfinex","SOLUSD",1646647250410,0.16981943,82.334,82.252,23.6188]
["bitfinex","SOLUSD",1646647250712,1.61987605,82.329,82.253,2.0]
["bitfinex","SOLUSD",1646647251111,120.4,82.327,82.253,2.0]
["bitfinex","SOLUSD",1646647251511,122.01987605,82.327,82.253,2.0]
["bitfinex","SOLUSD",1646647252012,122.01987605,82.327,82.252,23.6188]
["bitfinex","SOLUSD",1646647252210,120.4,82.327,82.252,23.6188]
["bitfinex","SOLUSD",1646647254012,25.25485355,82.328,82.252,23.6188]
["bitfinex","SOLUSD",1646647264124,23.4475,82.327,82.252,23.6188]
["bitfinex","SOLUSD",1646647267530,120.4,82.326,82.252,23.6188]
["bitfinex","SOLUSD",1646647267731,1.61987605,82.322,82.252,23.6188]
["bitfinex","SOLUSD",1646647267932,1.61987605,82.32,82.252,23.6188]
["bitfinex","SOLUSD",1646647268343,1.61987605,82.317,82.252,23.6188]
["bitfinex","SOLUSD",1646647268531,1.61987605,82.319,82.252,23.6188]
["bitfinex","SOLUSD",1646647268931,1.61987605,82.318,82.252,23.6188]
["bitfinex","SOLUSD",1646647269133,1.61987605,82.319,82.252,23.6188]
["bitfinex","SOLUSD",1646647270432,120.4,82.314,82.252,23.6188]
["bitfinex","SOLUSD",1646647270732,1.61987605,82.312,82.252,23.6188]
["bitfinex","SOLUSD",1646647271533,1.61987605,82.312,82.23,18.2389]
["bitfinex","SOLUSD",1646647271734,1.61987605,82.312,82.231,23.5484]
["bitfinex","SOLUSD",1646647271735,138.6462,82.31,82.231,23.5484]
["bitfinex","SOLUSD",1646647271936,1.61987605,82.305,82.231,23.5484]
["bitfinex","SOLUSD",1646647272149,49.69323526,82.311,82.231,23.5484]
["bitfinex","SOLUSD",1646647272150,1.61987605,82.3,82.231,23.5484]
["bitfinex","SOLUSD",1646647272349,1.61987605,82.307,82.231,23.5484]
["bitfinex","SOLUSD",1646647272549,1.61987605,82.305,82.232,57.83917334]
["bitfinex","SOLUSD",1646647272749,1.61987605,82.304,82.232,57.83917334]
["bitfinex","SOLUSD",1646647273549,46.8571,82.311,82.232,84.2243704]
["bitfinex","SOLUSD",1646647275050,46.8571,82.311,82.232,102.3672704]
["bitfinex","SOLUSD",1646647275350,46.8571,82.311,82.24,18.237]
["bitfinex","SOLUSD",1646647275550,46.8571,82.311,82.241,23.4154]
["bitfinex","SOLUSD",1646647276156,46.8571,82.311,82.242,6.077]
["bitfinex","SOLUSD",1646647276554,4.154,82.31,82.241,23.4154]
["bitfinex","SOLUSD",1646647276952,46.8571,82.311,82.242,6.077]
["bitfinex","SOLUSD",1646647277452,47.97697605,82.311,82.242,6.077]
["bitfinex","SOLUSD",1646647277652,4.165,82.31,82.241,23.4154]
["bitfinex","SOLUSD",1646647278352,18.23538957,82.309,82.241,23.4154]
["bitfinex","SOLUSD",1646647278553,4.167,82.308,82.241,23.4154]
["bitfinex","SOLUSD",1646647278751,18.23538957,82.309,82.241,23.4154]
["bitfinex","SOLUSD",1646647281353,4.133,82.308,82.241,23.4154]
["bitfinex","SOLUSD",1646647284556,18.23538957,82.309,82.241,23.4154]
["bitfinex","SOLUSD",1646647286054,120.4,82.308,82.241,23.4154]
["bitfinex","SOLUSD",1646647286255,1.61987605,82.308,82.241,23.4154]
["bitfinex","SOLUSD",1646647286454,1.61987605,82.307,82.241,23.4154]
["bitfinex","SOLUSD",1646647286654,19.85526562,82.309,82.241,23.4154]
["bitfinex","SOLUSD",1646647287555,4.073,82.308,82.241,23.4154]
["bitfinex","SOLUSD",1646647287755,5.69287605,82.308,82.241,23.4154]
["bitfinex","SOLUSD",1646647288454,1.61987605,82.307,82.241,23.4154]
["bitfinex","SOLUSD",1646647288656,4.14,82.306,82.241,23.4154]
["bitfinex","SOLUSD",1646647289256,4.207,82.307,82.241,23.4154]
["bitfinex","SOLUSD",1646647291158,5.82687605,82.307,82.241,23.4154]
["bitfinex","SOLUSD",1646647291460,1.61987605,82.306,82.241,23.4154]
["bitfinex","SOLUSD",1646647291657,1.61987605,82.305,82.241,23.4154]
["bitfinex","SOLUSD",1646647291858,4.152,82.304,82.241,23.4154]
["bitfinex","SOLUSD",1646647292057,5.77187605,82.304,82.241,23.4154]
["bitfinex","SOLUSD",1646647292657,1.61987605,82.303,82.241,23.4154]
["bitfinex","SOLUSD",1646647292858,4.098,82.302,82.241,23.4154]
["bitfinex","SOLUSD",1646647293060,5.71787605,82.302,82.241,23.4154]
["bitfinex","SOLUSD",1646647293259,4.098,82.302,82.241,23.4154]
["bitfinex","SOLUSD",1646647293460,23.7338,82.301,82.241,23.4154]
["bitfinex","SOLUSD",1646647293859,4.152,82.3,82.241,23.4154]
["bitfinex","SOLUSD",1646647294060,5.82687605,82.301,82.241,23.4154]
["bitfinex","SOLUSD",1646647294460,4.207,82.301,82.241,23.4154]
["bitfinex","SOLUSD",1646647294660,5.82687605,82.301,82.241,23.4154]
["bitfinex","SOLUSD",1646647295062,4.207,82.301,82.241,23.4154]
["bitfinex","SOLUSD",1646647299667,1.61987605,82.303,82.241,23.4154]
["bitfinex","SOLUSD",1646647300068,1.61987605,82.303,82.243,0.19327615]
["bitfinex","SOLUSD",1646647301968,1.61987605,82.302,82.243,0.19327615]
["bitfinex","SOLUSD",1646647303568,1.61987605,82.3,82.243,0.19327615]
["bitfinex","SOLUSD",1646647303969,1.61987605,82.302,82.243,0.19327615]
["bitfinex","SOLUSD",1646647304168,4.1,82.301,82.243,0.19327615]
["bitfinex","SOLUSD",1646647304369,1.61987605,82.302,82.243,0.19327615]
["bitfinex","SOLUSD",1646647306473,1.61987605,82.301,82.243,0.19327615]
["bitfinex","SOLUSD",1646647308677,1.61987605,82.3,82.243,0.19327615]
["bitfinex","SOLUSD",1646647308874,1.61987605,82.302,82.243,0.19327615]
["bitfinex","SOLUSD",1646647309674,1.61987605,82.302,82.241,23.4154]
["bitfinex","SOLUSD",1646647309877,1.61987605,82.303,82.241,23.4154]
["bitfinex","SOLUSD",1646647310078,1.61987605,82.302,82.241,23.4154]
["bitfinex","SOLUSD",1646647310278,1.61987605,82.303,82.241,23.4154]
["bitfinex","SOLUSD",1646647310680,1.61987605,82.302,82.241,23.4154]
["bitfinex","SOLUSD",1646647310880,1.61987605,82.3,82.241,23.4154]
["bitfinex","SOLUSD",1646647311581,1.61987605,82.301,82.241,23.4154]
["bitfinex","SOLUSD",1646647312179,1.61987605,82.3,82.241,23.4154]
["bitfinex","SOLUSD",1646647312981,1.61987605,82.301,82.241,23.4154]
["bitfinex","SOLUSD",1646647313980,1.61987605,82.304,82.241,23.4154]
["bitfinex","SOLUSD",1646647314880,25.23087605,82.307,82.241,23.4154]
["bitfinex","SOLUSD",1646647315281,1.61987605,82.306,82.241,23.4154]
["bitfinex","SOLUSD",1646647316082,1.61987605,82.305,82.241,23.4154]
["bitfinex","SOLUSD",1646647317082,1.61987605,82.3,82.241,23.4154]
["bitfinex","SOLUSD",1646647317383,1.61987605,82.299,82.241,23.4154]
["bitfinex","SOLUSD",1646647317584,18.87156674,82.297,82.241,23.4154]
["bitfinex","SOLUSD",1646647317884,4.167,82.296,82.241,23.4154]
["bitfinex","SOLUSD",1646647318086,20.49144279,82.297,82.241,23.4154]
["bitfinex","SOLUSD",1646647318283,23.1677,82.296,82.241,23.4154]
["bitfinex","SOLUSD",1646647320691,1.61987605,82.306,82.242,120.4]
["bitfinex","SOLUSD",1646647320905,1.61987605,82.311,82.242,120.4]
["bitfinex","SOLUSD",1646647321104,1.61987605,82.315,82.242,120.4]
["bitfinex","SOLUSD",1646647321305,1.61987605,82.318,82.244,120.4]
["bitfinex","SOLUSD",1646647321506,61.51820076,82.314,82.25,18.2346]
["bitfinex","SOLUSD",1646647321705,61.51820076,82.314,82.251,22.835]
["bitfinex","SOLUSD",1646647321906,1.61987605,82.311,82.251,22.835]
["bitfinex","SOLUSD",1646647322304,1.61987605,82.312,82.251,22.835]
["bitfinex","SOLUSD",1646647322706,1.61987605,82.311,82.251,22.835]
["bitfinex","SOLUSD",1646647323107,25.93177605,82.313,82.251,22.835]
["bitfinex","SOLUSD",1646647323308,1.61987605,82.309,82.251,22.835]
["bitfinex","SOLUSD",1646647323507,1.61987605,82.308,82.251,22.835]
["bitfinex","SOLUSD",1646647323708,1.61987605,82.299,82.251,22.835]
["bitfinex","SOLUSD",1646647323907,4.191,82.298,82.251,22.835]
["bitfinex","SOLUSD",1646647324308,27.41980491,82.299,82.251,22.835]
["bitfinex","SOLUSD",1646647324510,20.8953575,82.298,82.252,47.31590011]
["bitfinex","SOLUSD",1646647325408,26.60892886,82.312,82.252,47.31590011]
["bitfinex","SOLUSD",1646647326208,63.10197955,82.311,82.252,47.31590011]
["bitfinex","SOLUSD",1646647326408,26.60892886,82.312,82.252,47.31590011]
["bitfinex","SOLUSD",1646647326908,24.3119,82.313,82.252,47.31590011]
["bitfinex","SOLUSD",1646647327409,50.20909637,82.312,82.252,47.31590011]
["bitfinex","SOLUSD",1646647328615,24.3119,82.313,82.252,47.31590011]
["bitfinex","SOLUSD",1646647329212,24.3119,82.313,82.253,4.19]
["bitfinex","SOLUSD",1646647329911,24.3119,82.313,82.252,47.31590011]
["bitfinex","SOLUSD",1646647330312,24.3119,82.313,82.254,0.19305642]
["bitfinex","SOLUSD",1646647330710,24.3119,82.313,82.255,4.19]
["bitfinex","SOLUSD",1646647333315,23.2298,82.321,82.255,4.19]
["bitfinex","SOLUSD",1646647334214,23.2298,82.321,82.26,18.2329]
["bitfinex","SOLUSD",1646647334614,23.2298,82.321,82.261,23.8322]
["bitfinex","SOLUSD",1646647339527,28.10826219,82.32,82.261,23.8322]
["bitfinex","SOLUSD",1646647339727,48.84905907,82.32,82.261,23.8322]
["bitfinex","SOLUSD",1646647339927,120.4,82.318,82.21,14.68]
["bitfinex","SOLUSD",1646647340128,120.4,82.318,82.233,22.6143]
["bitfinex","SOLUSD",1646647340328,120.4,82.316,82.233,22.6143]
["bitfinex","SOLUSD",1646647340726,111.08095297,82.315,82.233,22.6143]
["bitfinex","SOLUSD",1646647340926,147.75571624,82.314,82.234,62.14372032]
["bitfinex","SOLUSD",1646647341127,18.243,82.31,82.234,62.14372032]
["bitfinex","SOLUSD",1646647341329,120.4,82.309,82.234,62.14372032]
["bitfinex","SOLUSD",1646647341727,204.89583104,82.309,82.234,62.14372032]
["bitfinex","SOLUSD",1646647342031,120.4,82.307,82.234,62.14372032]
["bitfinex","SOLUSD",1646647342429,204.89583104,82.306,82.234,62.14372032]
["bitfinex","SOLUSD",1646647342631,23.721,82.305,82.234,62.14372032]
["bitfinex","SOLUSD",1646647342830,108.21683104,82.305,82.234,62.14372032]
["bitfinex","SOLUSD",1646647343030,56.38756885,82.304,82.234,62.14372032]
["bitfinex","SOLUSD",1646647343429,56.38756885,82.303,82.234,62.14372032]
["bitfinex","SOLUSD",1646647343829,56.38756885,82.302,82.234,62.14372032]
["bitfinex","SOLUSD",1646647344229,35.64677197,82.301,82.234,62.14372032]
["bitfinex","SOLUSD",1646647345729,20.74079688,82.302,82.234,62.14372032]
["bitfinex","SOLUSD",1646647346530,18.2454,82.3,82.234,62.14372032]
["bitfinex","SOLUSD",1646647346930,62.10186749,82.299,82.234,62.14372032]
["bitfinex","SOLUSD",1646647347330,82.84266437,82.299,82.234,62.14372032]
["bitfinex","SOLUSD",1646647347529,62.10186749,82.298,82.234,62.14372032]
["bitfinex","SOLUSD",1646647347929,62.10186749,82.297,82.234,62.14372032]
["bitfinex","SOLUSD",1646647348731,28.10826219,82.297,82.234,62.14372032]
["bitfinex","SOLUSD",1646647348930,23.721,82.305,82.234,62.14372032]
["bitfinex","SOLUSD",1646647350334,28.10826219,82.304,82.234,62.14372032]
["bitfinex","SOLUSD",1646647350734,35.78965389,82.303,82.234,62.14372032]
["bitfinex","SOLUSD",1646647350934,66.59021302,82.303,82.234,62.14372032]
["bitfinex","SOLUSD",1646647351233,91.52900662,82.302,82.234,62.14372032]
["bitfinex","SOLUSD",1646647351434,91.52900662,82.302,82.235,23.0837]
["bitfinex","SOLUSD",1646647351635,120.4,82.299,82.2,14.68]
["bitfinex","SOLUSD",1646647351837,120.4,82.299,82.199,23.0837]
["bitfinex","SOLUSD",1646647351838,0.2999038,82.298,82.199,23.0837]
["bitfinex","SOLUSD",1646647352034,4.83376286,82.296,82.199,23.0837]
["bitfinex","SOLUSD",1646647352436,0.2999038,82.294,82.199,23.0837]
["bitfinex","SOLUSD",1646647352636,0.2999038,82.294,82.2,56.41764959]
["bitfinex","SOLUSD",1646647352637,120.6999038,82.294,82.2,56.41764959]
["bitfinex","SOLUSD",1646647352835,120.4,82.292,82.2,56.41764959]
["bitfinex","SOLUSD",1646647353235,120.4,82.289,82.2,56.41764959]
["bitfinex","SOLUSD",1646647353436,120.4,82.287,82.2,56.41764959]
["bitfinex","SOLUSD",1646647353837,120.4,82.285,82.2,56.41764959]
["bitfinex","SOLUSD",1646647354036,120.4,82.283,82.2,56.41764959]
["bitfinex","SOLUSD",1646647354439,120.4,82.281,82.2,56.41764959]
["bitfinex","SOLUSD",1646647354639,94.36514188,82.282,82.2,56.41764959]
["bitfinex","SOLUSD",1646647354837,112.61494188,82.28,82.2,56.41764959]
["bitfinex","SOLUSD",1646647355337,120.4,82.278,82.2,56.41764959]
["bitfinex","SOLUSD",1646647355737,94.36514188,82.277,82.2,56.41764959]
["bitfinex","SOLUSD",1646647356238,94.36514188,82.276,82.2,56.41764959]
["bitfinex","SOLUSD",1646647356437,18.252,82.27,82.2,56.41764959]
["bitfinex","SOLUSD",1646647356837,30.4672258,82.269,82.2,56.41764959]
["bitfinex","SOLUSD",1646647357238,24.9019,82.268,82.2,56.41764959]
["bitfinex","SOLUSD",1646647357637,55.3691258,82.268,82.2,56.41764959]
["bitfinex","SOLUSD",1646647358240,24.9019,82.268,82.2,56.41764959]
["bitfinex","SOLUSD",1646647358642,84.52079479,82.288,82.2,56.41764959]
["bitfinex","SOLUSD",1646647358942,24.9019,82.287,82.2,89.66614959]
["bitfinex","SOLUSD",1646647359742,32.95351863,82.286,82.2,89.66614959]
["bitfinex","SOLUSD",1646647359942,61.06178082,82.286,82.2,89.66614959]
["bitfinex","SOLUSD",1646647360143,61.06178082,82.286,82.202,0.19407277]
["bitfinex","SOLUSD",1646647360343,32.95351863,82.285,82.202,0.19407277]
["bitfinex","SOLUSD",1646647360943,24.9019,82.287,82.202,0.19407277]
["bitfinex","SOLUSD",1646647361244,24.9019,82.287,82.204,120.4]
["bitfinex","SOLUSD",1646647361645,24.9019,82.287,82.205,16.27374494]
["bitfinex","SOLUSD",1646647361844,63.65602251,82.286,82.205,16.27374494]
["bitfinex","SOLUSD",1646647362067,63.65602251,82.286,82.202,0.19407277]
["bitfinex","SOLUSD",1646647362746,63.65602251,82.286,82.204,120.4]
["bitfinex","SOLUSD",1646647363247,63.65602251,82.286,82.205,136.67565371]
["bitfinex","SOLUSD",1646647363547,24.9019,82.287,82.202,0.19407277]
["bitfinex","SOLUSD",1646647363946,24.9019,82.287,82.203,16.27362447]
["bitfinex","SOLUSD",1646647364150,24.9019,82.287,82.204,120.4]
["bitfinex","SOLUSD",1646647364752,24.9019,82.287,82.21,18.2382]
["bitfinex","SOLUSD",1646647364955,24.9019,82.287,82.211,22.9567]
["bitfinex","SOLUSD",1646647369156,27.73803526,82.287,82.211,22.9567]
["bitfinex","SOLUSD",1646647369356,148.13803526,82.287,82.211,22.9567]
["bitfinex","SOLUSD",1646647369577,27.25824419,82.286,82.211,22.9567]
["bitfinex","SOLUSD",1646647369877,120.4,82.285,82.211,22.9567]
["bitfinex","SOLUSD",1646647370077,2.83613526,82.285,82.211,22.9567]
["bitfinex","SOLUSD",1646647370277,18.25,82.28,82.211,22.9567]
["bitfinex","SOLUSD",1646647371581,18.2524,82.27,82.211,22.9567]
["bitfinex","SOLUSD",1646647371782,17.58927442,82.268,82.211,22.9567]
["bitfinex","SOLUSD",1646647371981,17.58927442,82.268,82.18,14.68]
["bitfinex","SOLUSD",1646647371982,120.4,82.267,82.18,14.68]
["bitfinex","SOLUSD",1646647372183,120.4,82.267,82.181,24.7223]
["bitfinex","SOLUSD",1646647372385,120.4,82.265,82.181,24.7223]
["bitfinex","SOLUSD",1646647372582,120.4,82.265,82.149,4.0397897]
["bitfinex","SOLUSD",1646647372583,120.4,82.259,82.15,14.68]
["bitfinex","SOLUSD",1646647372783,0.24557207,82.258,82.15,62.1425]
["bitfinex","SOLUSD",1646647372984,42.26334119,82.258,82.15,62.1425]
["bitfinex","SOLUSD",1646647373185,4.07281484,82.256,82.151,57.32101736]
["bitfinex","SOLUSD",1646647373385,4.07281484,82.256,82.15,80.1999]
["bitfinex","SOLUSD",1646647373586,120.4,82.249,82.15,47.4625]
["bitfinex","SOLUSD",1646647373785,120.4,82.229,82.15,47.4625]
["bitfinex","SOLUSD",1646647373985,120.4,82.229,82.149,4.0397897]
["bitfinex","SOLUSD",1646647374584,120.4,82.227,82.15,50.81676206]
["bitfinex","SOLUSD",1646647374784,18.2676,82.21,82.15,50.81676206]
["bitfinex","SOLUSD",1646647377386,48.8765,82.226,82.15,50.81676206]
["bitfinex","SOLUSD",1646647378186,48.8765,82.226,82.151,120.4]
["bitfinex","SOLUSD",1646647378886,46.44768105,82.228,82.151,120.4]
["bitfinex","SOLUSD",1646647379687,46.44768105,82.228,82.15,65.49676206]
["bitfinex","SOLUSD",1646647381193,18.2561,82.25,82.15,65.49676206]
["bitfinex","SOLUSD",1646647381593,46.114,82.258,82.151,120.4]
["bitfinex","SOLUSD",1646647381791,46.114,82.258,82.153,120.4]
["bitfinex","SOLUSD",1646647382191,63.9676259,82.257,82.153,120.4]
["bitfinex","SOLUSD",1646647382392,63.9676259,82.257,82.155,120.4]
["bitfinex","SOLUSD",1646647382595,63.9676259,82.257,82.154,24.86140686]
["bitfinex","SOLUSD",1646647382993,184.3676259,82.257,82.152,24.5682]
["bitfinex","SOLUSD",1646647383400,209.58486739,82.257,82.152,24.5682]
["bitfinex","SOLUSD",1646647383795,120.4,82.249,82.152,24.5682]
["bitfinex","SOLUSD",1646647383996,0.28306007,82.248,82.152,24.5682]
["bitfinex","SOLUSD",1646647384197,120.4,82.247,82.152,24.5682]
["bitfinex","SOLUSD",1646647384800,120.4,82.245,82.152,24.5682]
["bitfinex","SOLUSD",1646647385210,125.89066872,82.245,82.152,24.5682]
["bitfinex","SOLUSD",1646647386201,120.4,82.229,82.152,24.5682]
["bitfinex","SOLUSD",1646647386404,41.53153236,82.228,82.152,24.5682]
["bitfinex","SOLUSD",1646647390111,8.2,82.257,82.152,24.5682]
["bitfinex","SOLUSD",1646647390312,8.2,82.257,82.16,18.2497]
["bitfinex","SOLUSD",1646647390509,8.2,82.257,82.171,120.4]
["bitfinex","SOLUSD",1646647390710,8.2,82.257,82.173,120.4]
["bitfinex","SOLUSD",1646647391312,8.2,82.257,82.175,120.4]
["bitfinex","SOLUSD",1646647391913,8.2,82.257,82.191,120.4]
["bitfinex","SOLUSD",1646647392210,8.2,82.257,82.193,120.4]
["bitfinex","SOLUSD",1646647393010,8.2,82.257,82.192,47.79275387]
["bitfinex","SOLUSD",1646647395315,50.84621645,82.267,82.192,47.79275387]
["bitfinex","SOLUSD",1646647399234,171.24621645,82.267,82.192,47.79275387]
["bitfinex","SOLUSD",1646647399931,50.84621645,82.267,82.192,47.79275387]
["bitfinex","SOLUSD",1646647405238,22.8921,82.266,82.192,47.79275387]
["bitfinex","SOLUSD",1646647409341,120.4,82.265,82.192,47.79275387]
["bitfinex","SOLUSD",1646647409940,22.8921,82.266,82.192,47.79275387]
["bitfinex","SOLUSD",1646647412651,120.4,82.265,82.192,47.79275387]
["bitfinex","SOLUSD",1646647413251,48.10934149,82.266,82.192,47.79275387]
["bitfinex","SOLUSD",1646647413449,22.8921,82.266,82.192,47.79275387]
["bitfinex","SOLUSD",1646647424572,48.05665101,82.266,82.192,47.79275387]
["bitfinex","SOLUSD",1646647425474,22.8921,82.266,82.192,47.79275387]
["bitfinex","SOLUSD",1646647435696,22.8921,82.266,82.193,6.08]
["bitfinex","SOLUSD",1646647436197,22.8921,82.266,82.192,47.79275387]
["bitfinex","SOLUSD",1646647437398,120.4,82.265,82.192,47.79275387]
["bitfinex","SOLUSD",1646647438701,22.8921,82.266,82.192,47.79275387]
["bitfinex","SOLUSD",1646647439900,22.8921,82.266,82.192,53.87275387]
["bitfinex","SOLUSD",1646647443603,22.8921,82.266,82.192,47.79275387]
["bitfinex","SOLUSD",1646647443809,22.8921,82.266,82.194,120.4]
["bitfinex","SOLUSD",1646647444005,22.8921,82.266,82.196,120.4]
["bitfinex","SOLUSD",1646647444204,22.8921,82.266,82.2,14.68]
["bitfinex","SOLUSD",1646647444405,23.397,82.275,82.201,29.6544]
["bitfinex","SOLUSD",1646647445610,23.397,82.275,82.202,120.4]
["bitfinex","SOLUSD",1646647445912,23.397,82.275,82.204,120.4]
["bitfinex","SOLUSD",1646647446109,23.397,82.275,82.206,120.4]
["bitfinex","SOLUSD",1646647446312,23.397,82.275,82.21,14.68]
["bitfinex","SOLUSD",1646647446510,23.397,82.275,82.211,30.0878]
["bitfinex","SOLUSD",1646647446708,23.397,82.275,82.212,120.4]
["bitfinex","SOLUSD",1646647446909,23.397,82.275,82.214,120.4]
["bitfinex","SOLUSD",1646647447311,23.397,82.275,82.215,6.079]
["bitfinex","SOLUSD",1646647447511,23.397,82.275,82.212,6.079]
["bitfinex","SOLUSD",1646647447910,1.6291147,82.273,82.211,24.0088]
["bitfinex","SOLUSD",1646647448110,1.6291147,82.27,82.211,24.0088]
["bitfinex","SOLUSD",1646647448331,1.6291147,82.27,82.193,6.079]
["bitfinex","SOLUSD",1646647448512,23.397,82.275,82.194,24.9973]
["bitfinex","SOLUSD",1646647448513,1.6291147,82.263,82.194,24.9973]
["bitfinex","SOLUSD",1646647448914,22.50616019,82.253,82.194,24.9973]
["bitfinex","SOLUSD",1646647449114,120.4,82.252,82.176,6.08]
["bitfinex","SOLUSD",1646647449313,1.6291147,82.246,82.172,23.5712]
["bitfinex","SOLUSD",1646647449512,1.6291147,82.24,82.172,23.5712]
["bitfinex","SOLUSD",1646647450211,1.6291147,82.239,82.212,0.19383781]
["bitfinex","SOLUSD",1646647450412,7.76,82.239,82.212,0.19383781]
["bitfinex","SOLUSD",1646647450613,23.5062,82.238,82.212,0.19383781]
["bitfinex","SOLUSD",1646647451212,143.9062,82.238,82.212,0.19383781]
["bitfinex","SOLUSD",1646647452213,23.5062,82.238,82.212,0.19383781]
["bitfinex","SOLUSD",1646647453517,143.9062,82.238,82.212,0.19383781]
["bitfinex","SOLUSD",1646647454717,23.5062,82.238,82.212,0.19383781]
["bitfinex","SOLUSD",1646647455119,143.9062,82.238,82.212,0.19383781]
["bitfinex","SOLUSD",1646647455843,23.5062,82.238,82.212,0.19383781]
["bitfinex","SOLUSD",1646647456545,143.9062,82.238,82.212,0.19383781]
["bitfinex","SOLUSD",1646647456744,23.5062,82.238,82.212,0.19383781]
["bitfinex","SOLUSD",1646647459548,23.5062,82.238,82.176,56.7666927]
["bitfinex","SOLUSD",1646647461350,23.5062,82.238,82.177,23.7381]
["bitfinex","SOLUSD",1646647462551,23.5062,82.238,82.214,4.0397897]
["bitfinex","SOLUSD",1646647462751,24.8313,82.249,82.214,4.0397897]
["bitfinex","SOLUSD",1646647465454,120.4,82.248,82.214,4.0397897]
["bitfinex","SOLUSD",1646647466953,122.0291147,82.248,82.214,4.0397897]
["bitfinex","SOLUSD",1646647468157,18.2584,82.24,82.214,4.0397897]
["bitfinex","SOLUSD",1646647468653,120.4,82.248,82.214,4.0397897]
["bitfinex","SOLUSD",1646647469455,122.0291147,82.248,82.214,4.0397897]
["bitfinex","SOLUSD",1646647469656,147.19366571,82.248,82.214,4.0397897]
["bitfinex","SOLUSD",1646647469856,18.2586,82.24,82.214,4.0397897]
["bitfinex","SOLUSD",1646647470656,120.4,82.239,82.178,6.08]
["bitfinex","SOLUSD",1646647470856,145.7698147,82.239,82.178,6.08]
["bitfinex","SOLUSD",1646647471056,18.2637,82.23,82.178,6.08]
["bitfinex","SOLUSD",1646647471256,122.0291147,82.229,82.151,23.9245]
["bitfinex","SOLUSD",1646647471456,145.7698147,82.229,82.151,23.9245]
["bitfinex","SOLUSD",1646647471656,1.6291147,82.225,82.152,54.943828]
["bitfinex","SOLUSD",1646647471855,1.6291147,82.226,82.152,54.943828]
["bitfinex","SOLUSD",1646647472257,120.4,82.219,82.144,18.5772]
["bitfinex","SOLUSD",1646647472458,1.6291147,82.218,82.144,18.5772]
["bitfinex","SOLUSD",1646647472658,5.96774956,82.217,82.136,23.4182]
["bitfinex","SOLUSD",1646647472964,122.0291147,82.216,82.136,23.4182]
["bitfinex","SOLUSD",1646647473156,120.4,82.214,82.137,52.59518568]
["bitfinex","SOLUSD",1646647474257,120.4,82.199,82.137,52.59518568]
["bitfinex","SOLUSD",1646647474457,70.51002661,82.198,82.137,52.59518568]
["bitfinex","SOLUSD",1646647475658,70.51002661,82.198,82.138,22.9547]
["bitfinex","SOLUSD",1646647475860,24.4062,82.198,82.138,22.9547]
["bitfinex","SOLUSD",1646647479067,1.6291147,82.212,82.138,22.9547]
["bitfinex","SOLUSD",1646647479264,22.6416,82.218,82.138,22.9547]
["bitfinex","SOLUSD",1646647479464,22.6416,82.218,82.14,14.68]
["bitfinex","SOLUSD",1646647479963,22.6416,82.218,82.141,27.25409733]
["bitfinex","SOLUSD",1646647488073,22.6416,82.218,82.14,14.68]
["bitfinex","SOLUSD",1646647493282,21.6416,82.218,82.14,14.68]
["bitfinex","SOLUSD",1646647493487,23.2707147,82.218,82.14,14.68]
["bitfinex","SOLUSD",1646647494485,21.6416,82.218,82.14,14.68]
["bitfinex","SOLUSD",1646647494885,21.6416,82.218,82.138,41.6019]
["bitfinex","SOLUSD",1646647496489,21.6416,82.218,82.138,22.9547]
["bitfinex","SOLUSD",1646647496686,23.2707147,82.218,82.138,22.9547]
["bitfinex","SOLUSD",1646647496888,21.6416,82.218,82.138,22.9547]
["bitfinex","SOLUSD",1646647497305,23.2707147,82.218,82.138,22.9547]
["bitfinex","SOLUSD",1646647497503,21.6416,82.218,82.138,22.9547]
["bitfinex","SOLUSD",1646647498104,23.2707147,82.218,82.138,22.9547]
["bitfinex","SOLUSD",1646647498704,1.6291147,82.217,82.138,22.9547]
["bitfinex","SOLUSD",1646647499906,23.2707147,82.218,82.138,22.9547]
["bitfinex","SOLUSD",1646647500108,1.6291147,82.217,82.138,22.9547]
["bitfinex","SOLUSD",1646647500509,1.6291147,82.216,82.138,22.9547]
["bitfinex","SOLUSD",1646647501508,1.6291147,82.217,82.139,120.4]
["bitfinex","SOLUSD",1646647501907,23.2707147,82.218,82.14,14.68]
["bitfinex","SOLUSD",1646647502110,1.6291147,82.218,82.141,120.4]
["bitfinex","SOLUSD",1646647502407,1.6291147,82.228,82.141,147.65409733]
["bitfinex","SOLUSD",1646647502607,1.6291147,82.229,82.141,153.28409733]
["bitfinex","SOLUSD",1646647502808,1.6291147,82.23,82.143,120.4]
["bitfinex","SOLUSD",1646647503007,1.6291147,82.228,82.143,120.4]
["bitfinex","SOLUSD",1646647503209,1.6291147,82.228,82.142,27.25409733]
["bitfinex","SOLUSD",1646647503610,1.6291147,82.227,82.142,27.25409733]
["bitfinex","SOLUSD",1646647504109,1.6291147,82.228,82.142,27.25409733]
["bitfinex","SOLUSD",1646647504712,1.6291147,82.227,82.142,27.25409733]
["bitfinex","SOLUSD",1646647505210,22.99869473,82.223,82.14,14.68]
["bitfinex","SOLUSD",1646647505412,1.6291147,82.216,82.14,14.68]
["bitfinex","SOLUSD",1646647505613,1.6291147,82.215,82.14,14.68]
["bitfinex","SOLUSD",1646647506311,1.6291147,82.214,82.138,22.9547]
["bitfinex","SOLUSD",1646647506511,55.37507383,82.208,82.138,22.9547]
["bitfinex","SOLUSD",1646647506712,23.9224,82.207,82.138,22.9547]
["bitfinex","SOLUSD",1646647507212,25.5515147,82.207,82.138,22.9547]
["bitfinex","SOLUSD",1646647508214,1.6291147,82.206,82.138,22.9547]
["bitfinex","SOLUSD",1646647508614,1.6291147,82.201,82.138,22.9547]
["bitfinex","SOLUSD",1646647508814,1.6291147,82.204,82.138,22.9547]
["bitfinex","SOLUSD",1646647509213,1.6291147,82.202,82.138,22.9547]
["bitfinex","SOLUSD",1646647510315,1.6291147,82.204,82.138,22.9547]
["bitfinex","SOLUSD",1646647510515,1.6291147,82.205,82.138,22.9547]
["bitfinex","SOLUSD",1646647510717,25.5515147,82.207,82.138,22.9547]
["bitfinex","SOLUSD",1646647510916,1.6291147,82.206,82.138,22.9547]
["bitfinex","SOLUSD",1646647511517,1.6291147,82.205,82.138,22.9547]
["bitfinex","SOLUSD",1646647512718,1.6291147,82.201,82.138,22.9547]
["bitfinex","SOLUSD",1646647514221,1.6291147,82.204,82.138,22.9547]
["bitfinex","SOLUSD",1646647515421,18.2676,82.2,82.138,22.9547]
["bitfinex","SOLUSD",1646647516422,1.6291147,82.203,82.139,45.6923347]
["bitfinex","SOLUSD",1646647517127,1.6291147,82.202,82.139,45.6923347]
["bitfinex","SOLUSD",1646647518624,1.6291147,82.201,82.139,45.6923347]
["bitfinex","SOLUSD",1646647519023,18.2673,82.2,82.138,22.9547]
["bitfinex","SOLUSD",1646647519226,1.6291147,82.199,82.138,22.9547]
["bitfinex","SOLUSD",1646647519424,1.6291147,82.198,82.138,22.9547]
["bitfinex","SOLUSD",1646647520025,22.6086,82.197,82.138,79.13162095]
["bitfinex","SOLUSD",1646647529438,22.6086,82.197,82.139,6.085]
["bitfinex","SOLUSD",1646647530038,22.6086,82.197,82.138,79.13162095]
["bitfinex","SOLUSD",1646647531844,1.6291147,82.211,82.138,79.13162095]
["bitfinex","SOLUSD",1646647532040,1.6291147,82.211,82.139,6.083]
["bitfinex","SOLUSD",1646647532242,1.6291147,82.216,82.139,6.083]
["bitfinex","SOLUSD",1646647532840,62.59576365,82.217,82.139,6.083]
["bitfinex","SOLUSD",1646647533040,1.6291147,82.216,82.139,6.083]
["bitfinex","SOLUSD",1646647533241,60.96664895,82.217,82.139,6.083]
["bitfinex","SOLUSD",1646647533242,1.6291147,82.215,82.139,6.083]
["bitfinex","SOLUSD",1646647533440,1.6291147,82.212,82.138,97.50692095]
["bitfinex","SOLUSD",1646647533740,1.6291147,82.211,82.138,97.50692095]
["bitfinex","SOLUSD",1646647533939,1.6291147,82.204,82.139,6.083]
["bitfinex","SOLUSD",1646647534141,1.6291147,82.205,82.139,6.083]
["bitfinex","SOLUSD",1646647534939,17.40711961,82.204,82.139,6.083]
["bitfinex","SOLUSD",1646647535140,40.55341961,82.204,82.138,97.50692095]
["bitfinex","SOLUSD",1646647536046,42.18253431,82.204,82.138,97.50692095]
["bitfinex","SOLUSD",1646647536243,1.6291147,82.202,82.138,97.50692095]
["bitfinex","SOLUSD",1646647536442,1.6291147,82.196,82.138,79.13162095]
["bitfinex","SOLUSD",1646647536642,1.6291147,82.195,82.138,79.13162095]
["bitfinex","SOLUSD",1646647536842,1.6291147,82.196,82.138,79.13162095]
["bitfinex","SOLUSD",1646647537042,1.6291147,82.194,82.138,79.13162095]
["bitfinex","SOLUSD",1646647537641,1.6291147,82.191,82.138,79.13162095]
["bitfinex","SOLUSD",1646647537843,50.52027801,82.19,82.138,79.13162095]
["bitfinex","SOLUSD",1646647538242,23.7807,82.189,82.138,79.13162095]
["bitfinex","SOLUSD",1646647543149,23.7807,82.189,82.138,22.9547]
["bitfinex","SOLUSD",1646647544151,23.7807,82.189,82.139,52.73041768]
["bitfinex","SOLUSD",1646647545558,61.32041634,82.188,82.139,52.73041768]
["bitfinex","SOLUSD",1646647556287,61.32041634,82.188,82.138,22.9547]
["bitfinex","SOLUSD",1646647557190,61.32041634,82.188,82.138,79.60092737]
["bitfinex","SOLUSD",1646647557388,61.32041634,82.188,82.138,22.9547]
["bitfinex","SOLUSD",1646647557789,62.94953104,82.188,82.138,22.9547]
["bitfinex","SOLUSD",1646647558589,61.32041634,82.188,82.138,22.9547]
["bitfinex","SOLUSD",1646647558792,62.94953104,82.188,82.138,22.9547]
["bitfinex","SOLUSD",1646647558991,1.6291147,82.187,82.138,22.9547]
["bitfinex","SOLUSD",1646647559992,62.94953104,82.188,82.138,22.9547]
["bitfinex","SOLUSD",1646647560193,1.6291147,82.186,82.138,22.9547]
["bitfinex","SOLUSD",1646647560395,1.6291147,82.186,82.118,56.92669304]
["bitfinex","SOLUSD",1646647560593,1.6291147,82.183,82.119,24.8354]
["bitfinex","SOLUSD",1646647560794,1.6291147,82.185,82.119,24.8354]
["bitfinex","SOLUSD",1646647561793,1.6291147,82.184,82.119,24.8354]
["bitfinex","SOLUSD",1646647563395,1.6291147,82.185,82.119,24.8354]
["bitfinex","SOLUSD",1646647563802,1.6291147,82.182,82.119,24.8354]
["bitfinex","SOLUSD",1646647564197,1.6291147,82.182,82.118,6.085]
["bitfinex","SOLUSD",1646647564198,1.6291147,82.178,82.118,6.085]
["bitfinex","SOLUSD",1646647564397,1.6291147,82.162,82.118,6.085]
["bitfinex","SOLUSD",1646647564615,1.6291147,82.15,82.118,6.085]
["bitfinex","SOLUSD",1646647564799,1.6291147,82.148,82.1,137.595198]
["bitfinex","SOLUSD",1646647565197,1.6291147,82.146,82.1,137.595198]
["bitfinex","SOLUSD",1646647565598,1.6291147,82.144,82.1,137.595198]
["bitfinex","SOLUSD",1646647565798,18.2808,82.14,82.1,137.595198]
["bitfinex","SOLUSD",1646647566100,1.6291147,82.137,82.1,137.595198]
["bitfinex","SOLUSD",1646647566299,1.6291147,82.135,82.1,137.595198]
["bitfinex","SOLUSD",1646647566498,4.2911242,82.146,82.1,137.595198]
["bitfinex","SOLUSD",1646647568198,18.2828,82.13,82.1,137.595198]
["bitfinex","SOLUSD",1646647568399,49.30469585,82.129,82.1,137.595198]
["bitfinex","SOLUSD",1646647570599,120.4,82.127,82.1,137.595198]
["bitfinex","SOLUSD",1646647570800,7.7231079,82.128,82.1,137.595198]
["bitfinex","SOLUSD",1646647570801,138.6855,82.12,82.1,137.595198]
["bitfinex","SOLUSD",1646647570999,18.2855,82.12,82.1,137.595198]
["bitfinex","SOLUSD",1646647574301,5.78103673,82.119,82.1,137.595198]
["bitfinex","SOLUSD",1646647574601,18.2855,82.12,82.1,137.595198]
["bitfinex","SOLUSD",1646647575001,138.6855,82.12,82.1,137.595198]
["bitfinex","SOLUSD",1646647576204,18.2855,82.12,82.1,137.595198]
["bitfinex","SOLUSD",1646647580206,138.6855,82.12,82.1,137.595198]
["bitfinex","SOLUSD",1646647580607,18.2855,82.12,82.1,137.595198]
["bitfinex","SOLUSD",1646647590239,5.70426708,82.118,82.1,41.49264839]
["bitfinex","SOLUSD",1646647590439,4.68184561,82.108,82.1,1.55310569]
["bitfinex","SOLUSD",1646647590638,18.2917,82.09,82.031,45.4158]
["bitfinex","SOLUSD",1646647591037,18.2917,82.09,82.032,45.99064042]
["bitfinex","SOLUSD",1646647594342,18.2917,82.09,82.031,45.4158]
["bitfinex","SOLUSD",1646647594542,5.64351525,82.088,82.031,45.4158]
["bitfinex","SOLUSD",1646647594743,18.2985,82.08,82.031,45.4158]
["bitfinex","SOLUSD",1646647594942,1.6291147,82.077,82.031,45.4158]
["bitfinex","SOLUSD",1646647595142,1.90048389,82.076,82.031,22.6468]
["bitfinex","SOLUSD",1646647595346,0.27136919,82.076,82.021,0.65634118]
["bitfinex","SOLUSD",1646647595543,22.6033,82.079,82.021,0.65634118]
["bitfinex","SOLUSD",1646647595745,4.67588208,82.068,82.021,0.65634118]
["bitfinex","SOLUSD",1646647596047,22.87466919,82.067,82.021,0.65634118]
["bitfinex","SOLUSD",1646647596246,0.27136919,82.064,82.021,0.65634118]
["bitfinex","SOLUSD",1646647596448,1.90048389,82.064,82.021,0.65634118]
["bitfinex","SOLUSD",1646647596645,1.6291147,82.065,82.021,0.65634118]
["bitfinex","SOLUSD",1646647596845,1.6291147,82.064,82.021,0.65634118]
["bitfinex","SOLUSD",1646647597245,18.3011,82.06,82.021,0.65634118]
["bitfinex","SOLUSD",1646647598244,5.6860771,82.058,82.021,0.65634118]
["bitfinex","SOLUSD",1646647599249,32.9811,82.06,82.021,0.65634118]
["bitfinex","SOLUSD",1646647599952,22.6033,82.067,82.021,0.65634118]
["bitfinex","SOLUSD",1646647600151,1.6291147,82.073,82.021,0.65634118]
["bitfinex","SOLUSD",1646647600352,1.6291147,82.082,82.021,0.65634118]
["bitfinex","SOLUSD",1646647600551,24.1772,82.1,82.021,0.65634118]
["bitfinex","SOLUSD",1646647600552,1.6291147,82.091,82.021,0.65634118]
["bitfinex","SOLUSD",1646647601452,1.6291147,82.092,82.021,0.65634118]
["bitfinex","SOLUSD",1646647601654,1.6291147,82.09,82.021,0.65634118]
["bitfinex","SOLUSD",1646647602454,1.6291147,82.091,82.021,0.65634118]
["bitfinex","SOLUSD",1646647602852,42.4668,82.1,82.021,0.65634118]
["bitfinex","SOLUSD",1646647602853,1.6291147,82.092,82.021,0.65634118]
["bitfinex","SOLUSD",1646647603253,1.6291147,82.095,82.021,0.65634118]
["bitfinex","SOLUSD",1646647604258,42.4668,82.1,82.021,0.65634118]
["bitfinex","SOLUSD",1646647604259,1.6291147,82.094,82.021,0.65634118]
["bitfinex","SOLUSD",1646647604656,1.6291147,82.093,82.021,0.65634118]
["bitfinex","SOLUSD",1646647604857,1.6291147,82.094,82.021,0.65634118]
["bitfinex","SOLUSD",1646647605558,1.6291147,82.095,82.021,0.65634118]
["bitfinex","SOLUSD",1646647605759,1.6291147,82.096,82.021,0.65634118]
["bitfinex","SOLUSD",1646647607058,26.97425435,82.096,82.021,0.65634118]
["bitfinex","SOLUSD",1646647607358,28.60336905,82.096,82.021,0.65634118]
["bitfinex","SOLUSD",1646647608958,26.97425435,82.096,82.021,0.65634118]
["bitfinex","SOLUSD",1646647610561,1.6291147,82.095,82.021,0.65634118]
["bitfinex","SOLUSD",1646647610961,1.6291147,82.086,82.021,0.65634118]
["bitfinex","SOLUSD",1646647611161,1.6291147,82.087,82.021,0.65634118]
["bitfinex","SOLUSD",1646647611560,1.6291147,82.088,82.021,0.65634118]
["bitfinex","SOLUSD",1646647611761,23.0571,82.087,82.021,0.65634118]
["bitfinex","SOLUSD",1646647612361,1.6291147,82.086,82.021,0.65634118]
["bitfinex","SOLUSD",1646647612562,23.0571,82.087,82.021,0.65634118]
["bitfinex","SOLUSD",1646647614162,41.3834,82.087,82.021,0.65634118]
["bitfinex","SOLUSD",1646647614764,18.294,82.08,82.021,0.65634118]
["bitfinex","SOLUSD",1646647614962,0.27209849,82.076,82.021,0.65634118]
["bitfinex","SOLUSD",1646647615162,0.27209849,82.07,82.021,0.65634118]
["bitfinex","SOLUSD",1646647615364,16.58121319,82.07,82.021,0.65634118]
["bitfinex","SOLUSD",1646647615761,0.27209849,82.068,82.021,0.65634118]
["bitfinex","SOLUSD",1646647615966,120.4,82.059,82.021,0.65634118]
["bitfinex","SOLUSD",1646647616162,29.88132362,82.058,82.021,0.65634118]
["bitfinex","SOLUSD",1646647616362,120.67209849,82.057,82.021,0.65634118]
["bitfinex","SOLUSD",1646647616561,29.88132362,82.058,82.021,0.65634118]
["bitfinex","SOLUSD",1646647617368,31.51043832,82.058,82.021,0.15634118]
["bitfinex","SOLUSD",1646647617565,29.88132362,82.058,82.021,0.15634118]
["bitfinex","SOLUSD",1646647617766,120.4,82.057,82.021,0.15634118]
["bitfinex","SOLUSD",1646647618165,18.3032,82.05,82.021,0.15634118]
["bitfinex","SOLUSD",1646647619566,0.17462169,82.048,82.021,0.15634118]
["bitfinex","SOLUSD",1646647619867,0.18614675,82.038,82.021,0.15634118]
["bitfinex","SOLUSD",1646647620068,1.81526145,82.038,82.021,0.15634118]
["bitfinex","SOLUSD",1646647620268,120.4,82.036,82.021,0.15634118]
["bitfinex","SOLUSD",1646647620568,27.32092102,82.035,82.021,0.15634118]
["bitfinex","SOLUSD",1646647620766,14.68,82.03,82.021,0.15634118]
["bitfinex","SOLUSD",1646647621968,18.3138,82.02,82.0,91.5711]
["bitfinex","SOLUSD",1646647622172,32.9938,82.02,82.0,91.5711]
["bitfinex","SOLUSD",1646647622769,120.4,82.019,82.0,91.5711]
["bitfinex","SOLUSD",1646647622968,5.13166466,82.018,82.0,91.5711]
["bitfinex","SOLUSD",1646647623773,120.4,82.017,82.0,91.5711]
["bitfinex","SOLUSD",1646647624173,13.14166466,82.018,82.0,91.5711]
["bitfinex","SOLUSD",1646647625276,32.9938,82.02,82.0,91.5711]
["bitfinex","SOLUSD",1646647627075,4.04101943,82.018,82.0,91.5711]
["bitfinex","SOLUSD",1646647627277,0.24598892,82.015,81.935,23.1636]
["bitfinex","SOLUSD",1646647627476,4.04101943,82.018,81.935,23.1636]
["bitfinex","SOLUSD",1646647627477,0.24698029,81.998,81.935,23.1636]
["bitfinex","SOLUSD",1646647627877,0.24698029,81.998,81.94,61.13762354]
["bitfinex","SOLUSD",1646647628075,0.24698029,81.998,81.953,48.83645003]
["bitfinex","SOLUSD",1646647628275,0.24698029,81.998,81.935,23.1636]
["bitfinex","SOLUSD",1646647628693,120.4,81.999,81.935,23.1636]
["bitfinex","SOLUSD",1646647628896,14.68,82.0,81.935,23.1636]
["bitfinex","SOLUSD",1646647629094,18.3167,81.99,81.935,23.1636]
["bitfinex","SOLUSD",1646647629295,18.3167,81.99,81.957,58.12571193]
["bitfinex","SOLUSD",1646647630096,14.68,82.01,81.957,58.12571193]
["bitfinex","SOLUSD",1646647630296,4.44599246,82.035,81.957,58.12571193]
["bitfinex","SOLUSD",1646647630297,14.68,82.02,81.958,24.406]
["bitfinex","SOLUSD",1646647632500,12.74223803,82.044,81.958,24.406]
["bitfinex","SOLUSD",1646647632697,4.08078282,82.065,81.961,122.41]
["bitfinex","SOLUSD",1646647632898,1.6291147,82.054,81.962,49.276926]
["bitfinex","SOLUSD",1646647633099,1.47e-05,82.054,81.965,120.4]
["bitfinex","SOLUSD",1646647633296,1.47e-05,82.063,81.981,120.4]
["bitfinex","SOLUSD",1646647633497,3.2397521,82.089,81.983,120.4]
["bitfinex","SOLUSD",1646647633696,6.61820709,82.085,81.991,120.4]
["bitfinex","SOLUSD",1646647633896,3.2397521,82.107,81.991,120.4]
["bitfinex","SOLUSD",1646647634097,24.16952234,82.111,81.993,120.4]
["bitfinex","SOLUSD",1646647634298,12.73332021,82.105,81.993,120.4]
["bitfinex","SOLUSD",1646647634500,12.73332021,82.105,81.992,49.276926]
["bitfinex","SOLUSD",1646647634501,24.16952234,82.111,81.997,120.4]
["bitfinex","SOLUSD",1646647634699,32.9651,82.12,82.001,120.4]
["bitfinex","SOLUSD",1646647635000,12.73157039,82.128,82.002,0.16153736]
["bitfinex","SOLUSD",1646647635198,12.73157039,82.128,82.002,27.46805483]
["bitfinex","SOLUSD",1646647635399,6.61453831,82.127,82.003,120.4]
["bitfinex","SOLUSD",1646647635602,6.61453831,82.127,82.003,146.309126]
["bitfinex","SOLUSD",1646647635799,6.61453831,82.127,82.004,25.909126]
["bitfinex","SOLUSD",1646647635999,6.61453831,82.127,82.005,120.4]
["bitfinex","SOLUSD",1646647636199,12.73157039,82.128,82.031,120.4]
["bitfinex","SOLUSD",1646647636400,12.73157039,82.128,82.033,57.1724427]
["bitfinex","SOLUSD",1646647636602,12.73157039,82.128,82.034,120.4]
["bitfinex","SOLUSD",1646647637903,18.2828,82.13,82.036,120.4]
["bitfinex","SOLUSD",1646647638206,3.2397521,82.149,82.041,120.4]
["bitfinex","SOLUSD",1646647638405,6.61356242,82.149,82.043,120.4]
["bitfinex","SOLUSD",1646647638603,32.7211501,82.149,82.047,120.4]
["bitfinex","SOLUSD",1646647638804,32.7211501,82.149,82.049,120.4]
["bitfinex","SOLUSD",1646647639003,30.78308476,82.148,82.051,120.4]
["bitfinex","SOLUSD",1646647639405,18.2812,82.14,82.052,6.09]
["bitfinex","SOLUSD",1646647640004,18.2812,82.14,82.053,120.4]
["bitfinex","SOLUSD",1646647640203,18.2812,82.14,82.054,6.09]
["bitfinex","SOLUSD",1646647640406,44.38878768,82.14,82.051,126.49]
["bitfinex","SOLUSD",1646647641603,44.38878768,82.14,82.051,6.09]
["bitfinex","SOLUSD",1646647642006,44.38878768,82.14,82.052,120.4]
["bitfinex","SOLUSD",1646647642205,44.38878768,82.14,82.054,120.4]
["bitfinex","SOLUSD",1646647642605,44.38878768,82.14,82.056,120.4]
["bitfinex","SOLUSD",1646647642805,44.38878768,82.14,82.058,120.4]
["bitfinex","SOLUSD",1646647643005,44.38878768,82.14,82.061,49.33306003]
["bitfinex","SOLUSD",1646647643206,44.38878768,82.14,82.062,6.09]
["bitfinex","SOLUSD",1646647644206,44.38878768,82.14,82.062,126.49]
["bitfinex","SOLUSD",1646647644407,44.38878768,82.14,82.062,6.09]
["bitfinex","SOLUSD",1646647645106,44.38878768,82.14,82.061,49.33306003]
["bitfinex","SOLUSD",1646647645107,68.55831002,82.14,82.061,49.33306003]
["bitfinex","SOLUSD",1646647645708,68.55831002,82.14,82.062,6.09]
["bitfinex","SOLUSD",1646647646208,5.81947599,82.139,82.062,6.09]
["bitfinex","SOLUSD",1646647646509,18.2851,82.12,82.061,49.33306003]
["bitfinex","SOLUSD",1646647647910,18.2851,82.12,82.062,6.09]
["bitfinex","SOLUSD",1646647649112,23.8681,82.137,82.062,6.09]
["bitfinex","SOLUSD",1646647650913,49.97568768,82.137,82.062,6.09]
["bitfinex","SOLUSD",1646647651115,49.97568768,82.137,82.062,149.4627]
["bitfinex","SOLUSD",1646647651314,23.8681,82.137,82.062,149.4627]
["bitfinex","SOLUSD",1646647651713,12.72728402,82.15,82.062,149.4627]
["bitfinex","SOLUSD",1646647651914,26.10758768,82.155,82.064,120.4]
["bitfinex","SOLUSD",1646647652114,26.10758768,82.155,82.066,120.4]
["bitfinex","SOLUSD",1646647652314,26.10758768,82.155,82.068,120.4]
["bitfinex","SOLUSD",1646647652615,26.10758768,82.151,82.07,120.4]
["bitfinex","SOLUSD",1646647652814,26.10758768,82.151,82.071,6.089]
["bitfinex","SOLUSD",1646647653015,18.2786,82.15,82.072,24.7988]
["bitfinex","SOLUSD",1646647653217,18.2786,82.15,82.074,58.4690677]
["bitfinex","SOLUSD",1646647653518,5.52708888,82.147,82.074,58.4690677]
["bitfinex","SOLUSD",1646647653915,120.4,82.145,82.074,58.4690677]
["bitfinex","SOLUSD",1646647654214,32.9607,82.14,82.074,58.4690677]
["bitfinex","SOLUSD",1646647654643,0.16481295,82.138,82.074,58.4690677]
["bitfinex","SOLUSD",1646647655017,26.27240063,82.138,82.074,58.4690677]
["bitfinex","SOLUSD",1646647655418,26.10758768,82.138,82.074,58.4690677]
["bitfinex","SOLUSD",1646647656221,18.2851,82.12,82.074,58.4690677]
["bitfinex","SOLUSD",1646647657119,24.3974,82.137,82.074,58.4690677]
["bitfinex","SOLUSD",1646647657519,44.04948768,82.16,82.075,6.089]
["bitfinex","SOLUSD",1646647657723,24.3974,82.157,82.075,6.089]
["bitfinex","SOLUSD",1646647658120,24.3974,82.157,82.074,58.4690677]
["bitfinex","SOLUSD",1646647658320,18.2785,82.15,82.075,6.089]
["bitfinex","SOLUSD",1646647659925,18.2785,82.15,82.074,58.4690677]
["bitfinex","SOLUSD",1646647660524,6.61244281,82.149,82.074,58.4690677]
["bitfinex","SOLUSD",1646647662922,32.72003049,82.149,82.074,58.4690677]
["bitfinex","SOLUSD",1646647663122,6.61244281,82.148,82.074,58.4690677]
["bitfinex","SOLUSD",1646647663723,0.20774424,82.136,82.074,58.4690677]
["bitfinex","SOLUSD",1646647663923,3.2397521,82.124,82.074,58.4690677]
["bitfinex","SOLUSD",1646647664127,3.2397521,82.122,82.035,6.089]
["bitfinex","SOLUSD",1646647664326,3.2397521,82.11,82.036,47.0595]
["bitfinex","SOLUSD",1646647664524,0.37676212,82.109,82.036,47.0595]
["bitfinex","SOLUSD",1646647664732,3.2397521,82.106,82.036,47.0595]
["bitfinex","SOLUSD",1646647664924,0.37676212,82.105,82.036,47.0595]
["bitfinex","SOLUSD",1646647665127,3.2397521,82.106,82.037,57.26160491]
["bitfinex","SOLUSD",1646647665427,3.61651422,82.103,82.037,57.26160491]
["bitfinex","SOLUSD",1646647665724,18.2942,82.08,82.004,6.091]
["bitfinex","SOLUSD",1646647665928,0.37676212,82.079,82.004,6.091]
["bitfinex","SOLUSD",1646647666129,0.37676212,82.079,82.004,32.000126]
["bitfinex","SOLUSD",1646647666632,0.37676212,82.079,82.005,57.02215667]
["bitfinex","SOLUSD",1646647666829,18.2942,82.08,82.005,57.02215667]
["bitfinex","SOLUSD",1646647667029,18.2942,82.08,82.006,6.094]
["bitfinex","SOLUSD",1646647667428,0.37676212,82.079,82.005,57.02215667]
["bitfinex","SOLUSD",1646647667629,18.2966,82.07,82.005,57.02215667]
["bitfinex","SOLUSD",1646647668029,0.37676212,82.069,82.005,57.02215667]
["bitfinex","SOLUSD",1646647668437,0.37676212,82.077,82.005,57.02215667]
["bitfinex","SOLUSD",1646647668830,3.2397521,82.075,82.005,57.02215667]
["bitfinex","SOLUSD",1646647669029,3.2397521,82.072,82.005,57.02215667]
["bitfinex","SOLUSD",1646647669231,0.37676212,82.071,82.005,57.02215667]
["bitfinex","SOLUSD",1646647669430,0.37676212,82.072,82.005,57.02215667]
["bitfinex","SOLUSD",1646647669647,2.83613526,82.07,81.993,6.094]
["bitfinex","SOLUSD",1646647669849,0.37676212,82.069,81.993,6.094]
["bitfinex","SOLUSD",1646647670150,18.302,82.05,81.993,6.094]
["bitfinex","SOLUSD",1646647670349,0.37676212,82.049,81.993,6.094]
["bitfinex","SOLUSD",1646647670549,0.37676212,82.049,81.967,52.60178734]
["bitfinex","SOLUSD",1646647671450,18.3058,82.03,81.968,6.096]
["bitfinex","SOLUSD",1646647671752,0.37676212,82.047,81.967,52.60178734]
["bitfinex","SOLUSD",1646647671753,0.37676212,82.029,81.967,52.60178734]
["bitfinex","SOLUSD",1646647671949,0.37676212,82.039,81.967,52.60178734]
["bitfinex","SOLUSD",1646647672351,6.06172349,82.037,81.967,52.60178734]
["bitfinex","SOLUSD",1646647672550,18.3095,82.02,81.967,52.60178734]
["bitfinex","SOLUSD",1646647672750,18.3095,82.02,81.941,79.1221]
["bitfinex","SOLUSD",1646647672751,0.37676212,82.019,81.942,6.098]
["bitfinex","SOLUSD",1646647673150,3.21289738,82.019,81.941,79.1221]
["bitfinex","SOLUSD",1646647673351,2.83613526,82.018,81.941,79.1221]
["bitfinex","SOLUSD",1646647673751,2.83613526,82.018,81.95,51.94993252]
["bitfinex","SOLUSD",1646647673953,2.83613526,82.018,81.951,6.098]
["bitfinex","SOLUSD",1646647674152,18.3135,82.01,81.951,6.098]
["bitfinex","SOLUSD",1646647674355,0.37676212,82.009,81.933,6.098]
["bitfinex","SOLUSD",1646647674552,2.83613526,82.009,81.933,5.608]
["bitfinex","SOLUSD",1646647674751,4.68330646,82.008,81.933,5.608]
["bitfinex","SOLUSD",1646647674952,2.83613526,82.009,81.933,5.608]
["bitfinex","SOLUSD",1646647675152,2.83613526,82.019,81.934,53.56734094]
["bitfinex","SOLUSD",1646647675356,2.83613526,82.019,81.935,6.099]
["bitfinex","SOLUSD",1646647675554,14.68,82.02,81.935,120.4]
["bitfinex","SOLUSD",1646647675752,5.22751717,82.036,81.934,53.56734094]
["bitfinex","SOLUSD",1646647675952,14.68,82.04,81.934,53.56734094]
["bitfinex","SOLUSD",1646647676253,14.68,82.04,81.936,24.81201267]
["bitfinex","SOLUSD",1646647676452,14.68,82.04,81.941,120.4]
["bitfinex","SOLUSD",1646647676652,14.68,82.04,81.94,18.3019]
["bitfinex","SOLUSD",1646647676653,14.68,82.04,81.943,120.4]
["bitfinex","SOLUSD",1646647676855,14.68,82.04,81.945,120.4]
["bitfinex","SOLUSD",1646647677459,18.3052,82.03,81.945,120.4]
["bitfinex","SOLUSD",1646647677860,18.3052,82.03,81.943,120.4]
["bitfinex","SOLUSD",1646647679865,14.68,82.04,81.943,120.4]
["bitfinex","SOLUSD",1646647680062,23.1045,82.046,81.945,120.4]
["bitfinex","SOLUSD",1646647680262,24.4543,82.047,81.96,18.2967]
["bitfinex","SOLUSD",1646647680464,24.4543,82.047,81.961,168.0329]
["bitfinex","SOLUSD",1646647680661,24.4543,82.047,81.963,120.4]
["bitfinex","SOLUSD",1646647680864,24.4543,82.047,81.967,120.4]
["bitfinex","SOLUSD",1646647681464,24.4543,82.047,81.966,50.48902633]
["bitfinex","SOLUSD",1646647683167,18.303,82.04,81.966,50.48902633]
["bitfinex","SOLUSD",1646647683866,24.383,82.046,81.967,120.4]
["bitfinex","SOLUSD",1646647684065,24.383,82.046,81.969,120.4]
["bitfinex","SOLUSD",1646647684266,24.383,82.046,81.97,6.097]
["bitfinex","SOLUSD",1646647684766,24.383,82.046,81.967,6.096]
["bitfinex","SOLUSD",1646647684968,24.383,82.046,81.966,50.48902633]
["bitfinex","SOLUSD",1646647686267,24.383,82.046,81.967,120.4]
["bitfinex","SOLUSD",1646647686666,24.383,82.046,81.966,50.48902633]
["bitfinex","SOLUSD",1646647687668,24.383,82.046,81.967,120.4]
["bitfinex","SOLUSD",1646647687868,24.383,82.046,81.969,120.4]
["bitfinex","SOLUSD",1646647688068,24.383,82.046,81.971,120.4]
["bitfinex","SOLUSD",1646647688267,24.383,82.046,81.972,126.496]
["bitfinex","SOLUSD",1646647688668,24.383,82.046,81.972,6.096]
["bitfinex","SOLUSD",1646647688868,24.383,82.046,81.973,24.7749]
["bitfinex","SOLUSD",1646647689170,24.383,82.046,81.974,6.096]
["bitfinex","SOLUSD",1646647689370,24.383,82.046,81.975,120.4]
["bitfinex","SOLUSD",1646647689570,24.383,82.046,81.977,120.4]
["bitfinex","SOLUSD",1646647689771,24.383,82.046,81.979,48.7293767]
["bitfinex","SOLUSD",1646647690171,24.383,82.046,81.98,6.096]
["bitfinex","SOLUSD",1646647692273,24.383,82.046,81.981,120.4]
["bitfinex","SOLUSD",1646647692477,24.383,82.046,81.982,126.496]
["bitfinex","SOLUSD",1646647693174,24.383,82.046,81.982,6.096]
["bitfinex","SOLUSD",1646647693378,24.383,82.046,81.98,6.096]
["bitfinex","SOLUSD",1646647694977,37.04454558,82.074,81.981,120.4]
["bitfinex","SOLUSD",1646647695176,48.5067,82.073,81.983,120.4]
["bitfinex","SOLUSD",1646647695376,48.5067,82.073,81.985,120.4]
["bitfinex","SOLUSD",1646647695578,48.5067,82.073,81.987,120.4]
["bitfinex","SOLUSD",1646647695779,48.5067,82.073,81.989,120.4]
["bitfinex","SOLUSD",1646647695979,48.5067,82.073,81.993,120.4]
["bitfinex","SOLUSD",1646647696279,24.1318,82.098,82.001,120.4]
["bitfinex","SOLUSD",1646647696480,6.61528184,82.097,82.003,120.4]
["bitfinex","SOLUSD",1646647696680,6.61528184,82.097,82.007,120.4]
["bitfinex","SOLUSD",1646647696881,6.61528184,82.097,82.009,120.4]
["bitfinex","SOLUSD",1646647697081,3.2397521,82.112,82.021,167.82297112]
["bitfinex","SOLUSD",1646647697280,75.6313,82.14,82.021,167.82297112]
["bitfinex","SOLUSD",1646647697281,3.2397521,82.119,82.023,120.4]
["bitfinex","SOLUSD",1646647697483,75.6313,82.14,82.022,54.4016]
["bitfinex","SOLUSD",1646647697484,3.2397521,82.131,82.025,120.4]
["bitfinex","SOLUSD",1646647697682,3.2397521,82.131,82.027,120.4]
["bitfinex","SOLUSD",1646647697884,3.2397521,82.132,82.029,120.4]
["bitfinex","SOLUSD",1646647698083,6.61337113,82.13,82.029,120.4]
["bitfinex","SOLUSD",1646647698287,3.2397521,82.133,82.029,120.4]
["bitfinex","SOLUSD",1646647698688,18.2831,82.13,82.031,120.4]
["bitfinex","SOLUSD",1646647698886,18.2831,82.13,82.034,45.51682509]
["bitfinex","SOLUSD",1646647698887,31.08057113,82.129,82.034,45.51682509]
["bitfinex","SOLUSD",1646647699089,6.61337113,82.128,82.035,120.4]
["bitfinex","SOLUSD",1646647699487,24.4672,82.129,82.035,120.4]
["bitfinex","SOLUSD",1646647699993,18.2853,82.12,82.035,120.4]
["bitfinex","SOLUSD",1646647700191,24.1591,82.119,82.035,120.4]
["bitfinex","SOLUSD",1646647708513,24.1591,82.119,82.034,45.51682509]
["bitfinex","SOLUSD",1646647708712,0.20282826,82.118,82.034,45.51682509]
["bitfinex","SOLUSD",1646647709314,18.2875,82.11,82.034,45.51682509]
["bitfinex","SOLUSD",1646647709513,24.858,82.109,82.034,45.51682509]
["bitfinex","SOLUSD",1646647710313,0.16852935,82.108,82.034,45.51682509]
["bitfinex","SOLUSD",1646647710619,24.858,82.109,82.034,45.51682509]
["bitfinex","SOLUSD",1646647717215,24.858,82.109,82.035,120.4]
["bitfinex","SOLUSD",1646647717415,24.858,82.109,82.034,45.51682509]
["bitfinex","SOLUSD",1646647718317,24.858,82.109,82.035,6.092]
["bitfinex","SOLUSD",1646647719617,24.858,82.109,82.036,27.04459882]
["bitfinex","SOLUSD",1646647719818,24.858,82.109,82.037,6.091]
["bitfinex","SOLUSD",1646647720218,24.858,82.109,82.039,120.4]
["bitfinex","SOLUSD",1646647720419,24.858,82.109,82.041,120.4]
["bitfinex","SOLUSD",1646647720620,24.883,82.137,82.043,120.4]
["bitfinex","SOLUSD",1646647720823,6.61196435,82.136,82.045,120.4]
["bitfinex","SOLUSD",1646647721021,24.883,82.137,82.049,120.4]
["bitfinex","SOLUSD",1646647721226,24.883,82.137,82.048,51.61585171]
["bitfinex","SOLUSD",1646647721227,24.883,82.137,82.051,120.4]
["bitfinex","SOLUSD",1646647721421,6.61187688,82.136,82.053,120.4]
["bitfinex","SOLUSD",1646647721621,6.61187688,82.136,82.055,120.4]
["bitfinex","SOLUSD",1646647721821,6.61187688,82.136,82.057,120.4]
["bitfinex","SOLUSD",1646647722022,6.61187688,82.136,82.059,120.4]
["bitfinex","SOLUSD",1646647722225,6.61187688,82.136,82.062,47.10845149]
["bitfinex","SOLUSD",1646647722423,6.61187688,82.136,82.063,120.4]
["bitfinex","SOLUSD",1646647723624,6.61187688,82.136,82.064,6.09]
["bitfinex","SOLUSD",1646647724924,6.61187688,82.136,82.063,120.4]
["bitfinex","SOLUSD",1646647725424,3.2397521,82.132,82.063,120.4]
["bitfinex","SOLUSD",1646647726226,3.2397521,82.132,82.062,47.10845149]
["bitfinex","SOLUSD",1646647726626,3.2397521,82.132,82.063,6.09]
["bitfinex","SOLUSD",1646647727428,3.2397521,82.133,82.063,6.09]
["bitfinex","SOLUSD",1646647727628,3.2397521,82.13,82.063,6.09]
["bitfinex","SOLUSD",1646647728029,3.2397521,82.13,82.062,47.10845149]
["bitfinex","SOLUSD",1646647729031,3.2397521,82.131,82.062,47.10845149]
["bitfinex","SOLUSD",1646647729230,6.61187688,82.129,82.062,47.10845149]
["bitfinex","SOLUSD",1646647729532,6.61187688,82.128,82.062,47.10845149]
["bitfinex","SOLUSD",1646647730030,6.61187688,82.127,82.062,47.10845149]
["bitfinex","SOLUSD",1646647730233,23.914,82.126,82.062,47.10845149]
["bitfinex","SOLUSD",1646647730433,6.61187688,82.125,82.062,47.10845149]
["bitfinex","SOLUSD",1646647730632,6.61187688,82.125,82.063,6.09]
["bitfinex","SOLUSD",1646647730831,6.61187688,82.125,82.063,126.49]
["bitfinex","SOLUSD",1646647731033,6.61187688,82.125,82.063,6.09]
["bitfinex","SOLUSD",1646647731632,6.61187688,82.125,82.062,47.10845149]
["bitfinex","SOLUSD",1646647732032,9.85162898,82.125,82.062,47.10845149]
["bitfinex","SOLUSD",1646647732235,18.2858,82.12,82.062,47.10845149]
["bitfinex","SOLUSD",1646647732433,6.61187688,82.119,82.062,47.10845149]
["bitfinex","SOLUSD",1646647733233,6.61187688,82.119,82.058,23.1993]
["bitfinex","SOLUSD",1646647733432,3.2397521,82.117,82.058,23.1993]
["bitfinex","SOLUSD",1646647734134,24.6194,82.116,82.058,23.1993]
["bitfinex","SOLUSD",1646647734337,6.61187688,82.115,82.059,52.92779197]
["bitfinex","SOLUSD",1646647736443,6.61187688,82.115,82.06,120.4]
["bitfinex","SOLUSD",1646647736840,24.6194,82.116,82.062,120.4]
["bitfinex","SOLUSD",1646647737040,24.6194,82.116,82.063,6.09]
["bitfinex","SOLUSD",1646647737762,3.2397521,82.131,82.063,6.09]
["bitfinex","SOLUSD",1646647737963,3.2397521,82.132,82.064,120.4]
["bitfinex","SOLUSD",1646647738263,3.2397521,82.132,82.066,120.4]
["bitfinex","SOLUSD",1646647738464,3.2397521,82.132,82.068,120.4]
["bitfinex","SOLUSD",1646647738863,3.2397521,82.137,82.07,120.4]
["bitfinex","SOLUSD",1646647739065,3.2397521,82.137,82.073,54.32888956]
["bitfinex","SOLUSD",1646647739264,3.2397521,82.137,82.074,6.089]
["bitfinex","SOLUSD",1646647740364,3.2397521,82.137,82.075,23.7976]
["bitfinex","SOLUSD",1646647740765,3.2397521,82.137,82.076,120.4]
["bitfinex","SOLUSD",1646647742368,3.2397521,82.137,82.076,126.489]
["bitfinex","SOLUSD",1646647742570,9.85127791,82.138,82.076,126.489]
["bitfinex","SOLUSD",1646647743072,3.2397521,82.137,82.076,126.489]
["bitfinex","SOLUSD",1646647743470,3.2397521,82.137,82.076,120.4]
["bitfinex","SOLUSD",1646647743670,3.2397521,82.136,82.076,120.4]
["bitfinex","SOLUSD",1646647744275,3.2397521,82.135,82.076,120.4]
["bitfinex","SOLUSD",1646647745677,3.2397521,82.134,82.077,1.39739147]
["bitfinex","SOLUSD",1646647745875,3.2397521,82.148,82.091,120.4]
["bitfinex","SOLUSD",1646647746075,3.2397521,82.155,82.093,120.4]
["bitfinex","SOLUSD",1646647746275,3.2397521,82.156,82.093,120.4]
["bitfinex","SOLUSD",1646647746577,6.60872545,82.155,82.093,120.4]
["bitfinex","SOLUSD",1646647746778,3.2397521,82.157,82.093,120.4]
["bitfinex","SOLUSD",1646647747375,3.2397521,82.156,82.093,120.4]
["bitfinex","SOLUSD",1646647747575,3.2397521,82.159,82.093,120.4]
["bitfinex","SOLUSD",1646647747878,3.2397521,82.158,82.093,120.4]
["bitfinex","SOLUSD",1646647748477,3.2397521,82.157,82.093,120.4]
["bitfinex","SOLUSD",1646647748677,9.84847755,82.157,82.093,138.6794]
["bitfinex","SOLUSD",1646647748878,23.3022,82.156,82.093,138.6794]
["bitfinex","SOLUSD",1646647749078,6.60872545,82.155,82.093,138.6794]
["bitfinex","SOLUSD",1646647749977,6.60872545,82.155,82.095,0.19598931]
["bitfinex","SOLUSD",1646647751180,3.2397521,82.154,82.095,0.19598931]
["bitfinex","SOLUSD",1646647751380,0.27759852,82.141,82.095,0.19598931]
["bitfinex","SOLUSD",1646647751578,3.2397521,82.137,82.095,0.19598931]
["bitfinex","SOLUSD",1646647751781,0.27759852,82.136,82.095,0.19598931]
["bitfinex","SOLUSD",1646647751979,3.2397521,82.134,82.095,0.19598931]
["bitfinex","SOLUSD",1646647752278,3.2397521,82.135,82.095,0.19598931]
["bitfinex","SOLUSD",1646647752479,18.2857,82.13,82.095,0.19598931]
["bitfinex","SOLUSD",1646647752682,6.88632397,82.129,82.095,0.19598931]
["bitfinex","SOLUSD",1646647753081,0.27759852,82.127,82.095,0.19598931]
["bitfinex","SOLUSD",1646647753283,1.62920414,82.11,82.095,0.19598931]
["bitfinex","SOLUSD",1646647753481,1.62920414,82.109,82.095,0.19598931]
["bitfinex","SOLUSD",1646647753682,1.62920414,82.108,82.095,0.19598931]
["bitfinex","SOLUSD",1646647754285,1.62920414,82.109,82.095,0.19598931]
["bitfinex","SOLUSD",1646647754481,1.62920414,82.11,82.095,0.19598931]
["bitfinex","SOLUSD",1646647755384,1.62920414,82.111,82.095,0.19598931]
["bitfinex","SOLUSD",1646647755986,1.62920414,82.112,82.095,0.19598931]
["bitfinex","SOLUSD",1646647756187,1.62920414,82.111,82.095,0.19598931]
["bitfinex","SOLUSD",1646647758492,1.62920414,82.11,82.095,0.19598931]
["bitfinex","SOLUSD",1646647759393,1.62920414,82.111,82.095,0.19598931]
["bitfinex","SOLUSD",1646647759791,1.62920414,82.111,82.052,120.4]
["bitfinex","SOLUSD",1646647760090,1.62920414,82.11,82.052,120.4]
["bitfinex","SOLUSD",1646647760693,1.62920414,82.108,82.052,120.4]
["bitfinex","SOLUSD",1646647760893,1.62920414,82.109,82.052,120.4]
["bitfinex","SOLUSD",1646647763099,1.62920414,82.108,82.052,120.4]
["bitfinex","SOLUSD",1646647763713,1.62920414,82.109,82.052,120.4]
["bitfinex","SOLUSD",1646647763913,1.62920414,82.108,82.052,120.4]
["bitfinex","SOLUSD",1646647765514,1.62920414,82.107,82.052,120.4]
["bitfinex","SOLUSD",1646647765715,1.62920414,82.106,82.052,120.4]
["bitfinex","SOLUSD",1646647765914,1.62920414,82.107,82.052,120.4]
["bitfinex","SOLUSD",1646647766113,1.62920414,82.108,82.052,120.4]
["bitfinex","SOLUSD",1646647766314,1.62920414,82.109,82.052,120.4]
["bitfinex","SOLUSD",1646647766915,1.62920414,82.113,82.052,120.4]
["bitfinex","SOLUSD",1646647767114,1.62920414,82.114,82.052,120.4]
["bitfinex","SOLUSD",1646647767316,1.62920414,82.114,82.061,120.4]
["bitfinex","SOLUSD",1646647767515,1.62920414,82.113,82.061,120.4]
["bitfinex","SOLUSD",1646647767715,1.62920414,82.113,82.074,120.4]
["bitfinex","SOLUSD",1646647767917,1.62920414,82.124,82.074,120.4]
["bitfinex","SOLUSD",1646647768116,1.62920414,82.13,82.076,120.4]
["bitfinex","SOLUSD",1646647768516,1.62920414,82.131,82.076,120.4]
["bitfinex","SOLUSD",1646647768716,1.62920414,82.131,82.077,23.0674]
["bitfinex","SOLUSD",1646647768918,1.62920414,82.129,82.077,23.0674]
["bitfinex","SOLUSD",1646647769115,1.62920414,82.127,82.077,23.0674]
["bitfinex","SOLUSD",1646647769315,1.62920414,82.121,82.077,23.0674]
["bitfinex","SOLUSD",1646647769515,1.62920414,82.123,82.077,23.0674]
["bitfinex","SOLUSD",1646647769716,1.62920414,82.122,82.077,23.0674]
["bitfinex","SOLUSD",1646647769919,1.62920414,82.123,82.077,23.0674]
["bitfinex","SOLUSD",1646647770116,1.62920414,82.122,82.077,23.0674]
["bitfinex","SOLUSD",1646647770316,6.60847344,82.159,82.077,23.0674]
["bitfinex","SOLUSD",1646647770317,1.62920414,82.119,82.077,23.0674]
["bitfinex","SOLUSD",1646647770519,1.62920414,82.12,82.077,23.0674]
["bitfinex","SOLUSD",1646647770716,1.62920414,82.121,82.077,23.0674]
["bitfinex","SOLUSD",1646647771519,1.62920414,82.118,82.077,23.0674]
["bitfinex","SOLUSD",1646647771921,1.62920414,82.117,82.077,23.0674]
["bitfinex","SOLUSD",1646647772119,1.62920414,82.118,82.077,23.0674]
["bitfinex","SOLUSD",1646647772321,1.62920414,82.117,82.077,23.0674]
["bitfinex","SOLUSD",1646647774520,1.62920414,82.117,82.078,6.09]
["bitfinex","SOLUSD",1646647774721,1.62920414,82.116,82.078,6.09]
["bitfinex","SOLUSD",1646647775921,1.62920414,82.117,82.078,6.09]
["bitfinex","SOLUSD",1646647776122,1.62920414,82.116,82.078,6.09]
["bitfinex","SOLUSD",1646647777625,1.62920414,82.114,82.078,6.09]
["bitfinex","SOLUSD",1646647777829,1.62920414,82.114,82.077,23.0674]
["bitfinex","SOLUSD",1646647778728,1.62920414,82.112,82.077,23.0674]
["bitfinex","SOLUSD",1646647778928,1.62920414,82.114,82.077,23.0674]
["bitfinex","SOLUSD",1646647779529,1.62920414,82.112,82.077,23.0674]
["bitfinex","SOLUSD",1646647779930,1.62920414,82.111,82.077,23.0674]
["bitfinex","SOLUSD",1646647780333,1.62920414,82.112,82.077,23.0674]
["bitfinex","SOLUSD",1646647780533,1.62920414,82.111,82.077,23.0674]
["bitfinex","SOLUSD",1646647780931,1.62920414,82.109,82.077,23.0674]
["bitfinex","SOLUSD",1646647781734,1.62920414,82.11,82.077,23.0674]
["bitfinex","SOLUSD",1646647781932,1.62920414,82.109,82.077,23.0674]
["bitfinex","SOLUSD",1646647782634,1.62920414,82.11,82.077,23.0674]
["bitfinex","SOLUSD",1646647782834,1.62920414,82.109,82.077,23.0674]
["bitfinex","SOLUSD",1646647784434,1.62920414,82.108,82.077,23.0674]
["bitfinex","SOLUSD",1646647784633,1.62920414,82.105,82.077,23.0674]
["bitfinex","SOLUSD",1646647784835,1.62920414,82.105,82.075,24.9018]
["bitfinex","SOLUSD",1646647785637,1.62920414,82.106,82.075,24.9018]
["bitfinex","SOLUSD",1646647785836,1.62920414,82.105,82.075,24.9018]
["bitfinex","SOLUSD",1646647786336,1.62920414,82.106,82.075,24.9018]
["bitfinex","SOLUSD",1646647786538,1.62920414,82.105,82.075,24.9018]
["bitfinex","SOLUSD",1646647787338,1.62920414,82.106,82.075,24.9018]
["bitfinex","SOLUSD",1646647787540,1.62920414,82.104,82.075,24.9018]
["bitfinex","SOLUSD",1646647787739,1.62920414,82.105,82.075,24.9018]
["bitfinex","SOLUSD",1646647788240,1.62920414,82.104,82.075,24.9018]
["bitfinex","SOLUSD",1646647788639,1.62920414,82.105,82.075,24.9018]
["bitfinex","SOLUSD",1646647788839,1.62920414,82.108,82.075,24.9018]
["bitfinex","SOLUSD",1646647789141,1.62920414,82.109,82.075,24.9018]
["bitfinex","SOLUSD",1646647789339,6.6098326,82.126,82.075,24.9018]
["bitfinex","SOLUSD",1646647789340,1.62920414,82.108,82.075,24.9018]
["bitfinex","SOLUSD",1646647789940,1.62920414,82.106,82.063,6.09]
["bitfinex","SOLUSD",1646647790139,1.62920414,82.101,82.051,29.7874]
["bitfinex","SOLUSD",1646647790340,1.62920414,82.097,82.051,29.7874]
["bitfinex","SOLUSD",1646647790546,1.62920414,82.098,82.051,29.7874]
["bitfinex","SOLUSD",1646647790941,1.62920414,82.097,82.052,50.26488545]
["bitfinex","SOLUSD",1646647791141,1.62920414,82.097,82.053,6.091]
["bitfinex","SOLUSD",1646647792041,1.62920414,82.097,82.052,56.35588545]
["bitfinex","SOLUSD",1646647792544,1.62920414,82.096,82.052,56.35588545]
["bitfinex","SOLUSD",1646647792942,1.62920414,82.097,82.052,50.26488545]
["bitfinex","SOLUSD",1646647793145,1.62920414,82.097,82.053,6.091]
["bitfinex","SOLUSD",1646647793744,1.62920414,82.096,82.053,30.65223607]
["bitfinex","SOLUSD",1646647794144,1.62920414,82.096,82.053,24.56123607]
["bitfinex","SOLUSD",1646647795946,1.62920414,82.097,82.053,24.56123607]
["bitfinex","SOLUSD",1646647796345,1.62920414,82.096,82.053,24.56123607]
["bitfinex","SOLUSD",1646647796544,1.62920414,82.097,82.053,24.56123607]
["bitfinex","SOLUSD",1646647796744,1.62920414,82.097,82.052,50.26488545]
["bitfinex","SOLUSD",1646647796945,1.62920414,82.093,82.052,50.26488545]
["bitfinex","SOLUSD",1646647797168,1.62920414,82.092,82.051,23.6964]
["bitfinex","SOLUSD",1646647797576,1.62920414,82.092,82.041,24.56123607]
["bitfinex","SOLUSD",1646647797770,1.62920414,82.087,82.022,24.56123607]
["bitfinex","SOLUSD",1646647797971,1.62920414,82.08,82.023,6.093]
["bitfinex","SOLUSD",1646647798171,1.62920414,82.077,82.024,52.77225804]
["bitfinex","SOLUSD",1646647798775,1.62920414,82.08,82.024,52.77225804]
["bitfinex","SOLUSD",1646647799174,1.62920414,82.08,82.025,6.093]
["bitfinex","SOLUSD",1646647799774,1.62920414,82.081,82.025,6.093]
["bitfinex","SOLUSD",1646647800776,1.62920414,82.082,82.025,6.093]
["bitfinex","SOLUSD",1646647801483,1.62920414,82.081,82.025,6.093]
["bitfinex","SOLUSD",1646647802077,1.62920414,82.083,82.025,6.093]
["bitfinex","SOLUSD",1646647802677,1.62920414,82.084,82.025,6.093]
["bitfinex","SOLUSD",1646647802877,1.62920414,82.079,82.025,6.093]
["bitfinex","SOLUSD",1646647803478,1.62920414,82.077,82.025,6.093]
["bitfinex","SOLUSD",1646647803883,1.62920414,82.078,82.025,6.093]
["bitfinex","SOLUSD",1646647804179,1.62920414,82.075,82.025,6.093]
["bitfinex","SOLUSD",1646647805980,1.62920414,82.073,82.025,6.093]
["bitfinex","SOLUSD",1646647806180,0.19820869,82.072,82.025,6.093]
["bitfinex","SOLUSD",1646647806385,1.62920414,82.071,82.025,6.093]
["bitfinex","SOLUSD",1646647806583,1.62920414,82.07,82.025,6.093]
["bitfinex","SOLUSD",1646647806880,1.62920414,82.072,82.025,6.093]
["bitfinex","SOLUSD",1646647807080,1.62920414,82.069,82.025,6.093]
["bitfinex","SOLUSD",1646647809483,18.2969,82.07,82.025,6.093]
["bitfinex","SOLUSD",1646647810584,18.2969,82.07,82.027,0.19729002]
["bitfinex","SOLUSD",1646647813686,1.62920414,82.074,82.027,0.19729002]
["bitfinex","SOLUSD",1646647813989,1.62920414,82.079,82.027,0.19729002]
["bitfinex","SOLUSD",1646647814186,1.62920414,82.081,82.027,0.19729002]
["bitfinex","SOLUSD",1646647814488,1.62920414,82.097,82.027,27.55330903]
["bitfinex","SOLUSD",1646647814686,1.62920414,82.1,82.028,24.1415]
["bitfinex","SOLUSD",1646647815085,22.6716,82.108,82.028,24.1415]
["bitfinex","SOLUSD",1646647815086,1.62920414,82.101,82.028,24.1415]
["bitfinex","SOLUSD",1646647815287,1.62920414,82.101,82.029,120.4]
["bitfinex","SOLUSD",1646647815486,1.62920414,82.102,82.029,145.04790273]
["bitfinex","SOLUSD",1646647815687,1.62920414,82.105,82.029,145.04790273]
["bitfinex","SOLUSD",1646647816186,1.62920414,82.105,82.03,24.64790273]
["bitfinex","SOLUSD",1646647816387,1.62920414,82.105,82.031,120.4]
["bitfinex","SOLUSD",1646647816586,1.62920414,82.104,82.031,120.4]
["bitfinex","SOLUSD",1646647816786,1.62920414,82.102,82.031,120.4]
["bitfinex","SOLUSD",1646647817190,1.62920414,82.102,82.03,24.64790273]
["bitfinex","SOLUSD",1646647817390,1.62920414,82.099,82.028,24.1415]
["bitfinex","SOLUSD",1646647817590,1.62920414,82.1,82.028,24.1415]
["bitfinex","SOLUSD",1646647817992,1.62920414,82.102,82.028,24.1415]
["bitfinex","SOLUSD",1646647818191,1.62920414,82.097,82.028,24.1415]
["bitfinex","SOLUSD",1646647818491,1.62920414,82.096,82.028,24.1415]
["bitfinex","SOLUSD",1646647818792,1.62920414,82.097,82.029,121.8]
["bitfinex","SOLUSD",1646647818992,1.62920414,82.097,82.029,124.59478294]
["bitfinex","SOLUSD",1646647819192,1.62920414,82.097,82.031,121.8]
["bitfinex","SOLUSD",1646647819792,1.62920414,82.098,82.031,121.8]
["bitfinex","SOLUSD",1646647819992,1.62920414,82.097,82.031,121.8]
["bitfinex","SOLUSD",1646647820394,1.62920414,82.096,82.031,121.8]
["bitfinex","SOLUSD",1646647820995,1.62920414,82.096,82.032,121.8]
["bitfinex","SOLUSD",1646647821995,1.62920414,82.095,82.029,121.8]
["bitfinex","SOLUSD",1646647822395,1.62920414,82.095,82.028,24.1415]
["bitfinex","SOLUSD",1646647823095,1.62920414,82.096,82.028,24.1415]
["bitfinex","SOLUSD",1646647823697,1.62920414,82.096,82.029,121.8]
["bitfinex","SOLUSD",1646647824195,1.62920414,82.096,82.028,24.1415]
["bitfinex","SOLUSD",1646647824596,1.62920414,82.095,82.028,24.1415]
["bitfinex","SOLUSD",1646647824997,22.6716,82.108,82.028,24.1415]
["bitfinex","SOLUSD",1646647824998,1.62920414,82.096,82.029,121.8]
["bitfinex","SOLUSD",1646647825197,1.62920414,82.096,82.028,24.1415]
["bitfinex","SOLUSD",1646647825598,1.62920414,82.096,82.029,121.8]
["bitfinex","SOLUSD",1646647826009,1.62920414,82.095,82.029,121.8]
["bitfinex","SOLUSD",1646647826398,1.62920414,82.096,82.031,121.8]
["bitfinex","SOLUSD",1646647826598,60.9355,82.16,82.031,121.8]
["bitfinex","SOLUSD",1646647826599,1.62920414,82.107,82.031,121.8]
["bitfinex","SOLUSD",1646647826800,1.62920414,82.115,82.033,121.8]
["bitfinex","SOLUSD",1646647827099,1.62920414,82.115,82.034,27.52935234]
["bitfinex","SOLUSD",1646647827402,1.62920414,82.122,82.035,147.93196087]
["bitfinex","SOLUSD",1646647827600,1.62920414,82.123,82.041,121.8]
["bitfinex","SOLUSD",1646647827802,1.62920414,82.133,82.051,121.8]
["bitfinex","SOLUSD",1646647828001,1.62920414,82.133,82.061,121.8]
["bitfinex","SOLUSD",1646647828300,1.62920414,82.147,82.073,121.8]
["bitfinex","SOLUSD",1646647828499,1.62920414,82.147,82.072,55.01460725]
["bitfinex","SOLUSD",1646647828500,1.62920414,82.147,82.081,121.8]
["bitfinex","SOLUSD",1646647828700,1.62920414,82.148,82.081,121.8]
["bitfinex","SOLUSD",1646647829603,1.62920414,82.147,82.081,121.8]
["bitfinex","SOLUSD",1646647830002,1.62920414,82.152,82.081,121.8]
["bitfinex","SOLUSD",1646647830200,1.62920414,82.151,82.081,121.8]
["bitfinex","SOLUSD",1646647830800,1.62920414,82.152,82.081,121.8]
["bitfinex","SOLUSD",1646647831020,1.62920414,82.153,82.081,121.8]
["bitfinex","SOLUSD",1646647831820,1.62920414,82.154,82.081,121.8]
["bitfinex","SOLUSD",1646647832020,1.62920414,82.153,82.081,121.8]
["bitfinex","SOLUSD",1646647832220,49.4017,82.158,82.081,121.8]
["bitfinex","SOLUSD",1646647832221,1.62920414,82.157,82.081,121.76558708]
["bitfinex","SOLUSD",1646647832422,51.03090414,82.158,82.081,121.76558708]
["bitfinex","SOLUSD",1646647833822,1.62920414,82.158,82.081,121.76558708]
["bitfinex","SOLUSD",1646647834027,1.62920414,82.167,82.083,121.76558708]
["bitfinex","SOLUSD",1646647834223,1.62920414,82.167,82.084,0.21857578]
["bitfinex","SOLUSD",1646647834425,3.2397521,82.206,82.084,0.21857578]
["bitfinex","SOLUSD",1646647834426,1.62920414,82.194,82.093,121.76558708]
["bitfinex","SOLUSD",1646647834624,1.62920414,82.196,82.101,121.76558708]
["bitfinex","SOLUSD",1646647834823,1.62920414,82.196,82.103,121.76558708]
["bitfinex","SOLUSD",1646647835023,1.62920414,82.199,82.104,0.28538906]
["bitfinex","SOLUSD",1646647835224,1.62920414,82.199,82.105,121.76558708]
["bitfinex","SOLUSD",1646647835422,1.62920414,82.2,82.111,121.76558708]
["bitfinex","SOLUSD",1646647835622,1.62920414,82.201,82.113,121.76558708]
["bitfinex","SOLUSD",1646647836123,1.62920414,82.206,82.121,121.76558708]
["bitfinex","SOLUSD",1646647836322,1.62920414,82.207,82.121,121.76558708]
["bitfinex","SOLUSD",1646647836521,1.62920414,82.205,82.121,121.76558708]
["bitfinex","SOLUSD",1646647836922,1.62920414,82.205,82.12,18.2598]
["bitfinex","SOLUSD",1646647836923,1.62920414,82.206,82.123,121.76558708]
["bitfinex","SOLUSD",1646647837122,1.62920414,82.205,82.123,121.76558708]
["bitfinex","SOLUSD",1646647838223,1.62920414,82.207,82.123,121.76558708]
["bitfinex","SOLUSD",1646647838626,1.62920414,82.211,82.123,121.76558708]
["bitfinex","SOLUSD",1646647838830,1.62920414,82.21,82.123,121.76558708]
["bitfinex","SOLUSD",1646647839628,1.62920414,82.213,82.123,121.76558708]
["bitfinex","SOLUSD",1646647839827,1.62920414,82.212,82.123,121.76558708]
["bitfinex","SOLUSD",1646647840431,1.62920414,82.212,82.122,49.5967]
["bitfinex","SOLUSD",1646647840432,1.62920414,82.212,82.125,121.76558708]
["bitfinex","SOLUSD",1646647840627,1.62920414,82.211,82.125,121.76558708]
["bitfinex","SOLUSD",1646647842232,1.62920414,82.208,82.125,121.76558708]
["bitfinex","SOLUSD",1646647844234,1.62920414,82.207,82.125,121.76558708]
["bitfinex","SOLUSD",1646647844436,1.62920414,82.206,82.125,121.76558708]
["bitfinex","SOLUSD",1646647844635,1.62920414,82.205,82.125,121.76558708]
["bitfinex","SOLUSD",1646647844835,1.62920414,82.205,82.124,1.39739147]
["bitfinex","SOLUSD",1646647845034,1.62920414,82.205,82.122,49.5967]
["bitfinex","SOLUSD",1646647845035,22.7455,82.204,82.122,49.5967]
["bitfinex","SOLUSD",1646647845234,1.62920414,82.203,82.122,49.5967]
["bitfinex","SOLUSD",1646647845434,1.62920414,82.202,82.122,49.5967]
["bitfinex","SOLUSD",1646647845637,1.62920414,82.201,82.122,49.5967]
["bitfinex","SOLUSD",1646647846033,34.57650414,82.2,82.122,49.5967]
["bitfinex","SOLUSD",1646647846433,1.62920414,82.199,82.122,49.5967]
["bitfinex","SOLUSD",1646647846834,1.62920414,82.194,82.122,49.5967]
["bitfinex","SOLUSD",1646647847235,1.62920414,82.193,82.122,49.5967]
["bitfinex","SOLUSD",1646647847834,1.62920414,82.196,82.122,49.5967]
["bitfinex","SOLUSD",1646647848237,36.5979,82.2,82.122,49.5967]
["bitfinex","SOLUSD",1646647848238,1.62920414,82.194,82.122,49.5967]
["bitfinex","SOLUSD",1646647848634,36.5979,82.2,82.122,49.5967]
["bitfinex","SOLUSD",1646647848635,1.62920414,82.195,82.122,49.5967]
["bitfinex","SOLUSD",1646647848834,1.62920414,82.193,82.122,49.5967]
["bitfinex","SOLUSD",1646647849236,18.27,82.19,82.097,24.7345694]
["bitfinex","SOLUSD",1646647849437,18.27,82.19,82.103,23.6269]
["bitfinex","SOLUSD",1646647849438,1.62920414,82.182,82.103,23.6269]
["bitfinex","SOLUSD",1646647849636,1.62920414,82.18,82.103,23.6269]
["bitfinex","SOLUSD",1646647849835,1.62920414,82.179,82.103,23.6269]
["bitfinex","SOLUSD",1646647850035,1.62920414,82.178,82.103,23.6269]
["bitfinex","SOLUSD",1646647850236,1.62920414,82.173,82.124,0.19551114]
["bitfinex","SOLUSD",1646647850435,1.62920414,82.176,82.124,0.19551114]
["bitfinex","SOLUSD",1646647850636,1.62920414,82.173,82.124,0.19551114]
["bitfinex","SOLUSD",1646647850838,1.62920414,82.175,82.124,0.19551114]
["bitfinex","SOLUSD",1646647851037,1.62920414,82.173,82.124,0.19551114]
["bitfinex","SOLUSD",1646647851436,1.62920414,82.174,82.124,0.19551114]
["bitfinex","SOLUSD",1646647852037,1.62920414,82.171,82.124,0.19551114]
["bitfinex","SOLUSD",1646647852638,1.62920414,82.17,82.124,0.19551114]
["bitfinex","SOLUSD",1646647853139,1.62920414,82.169,82.124,0.19551114]
["bitfinex","SOLUSD",1646647854138,1.62920414,82.164,82.124,0.19551114]
["bitfinex","SOLUSD",1646647854539,1.62920414,82.165,82.124,0.19551114]
["bitfinex","SOLUSD",1646647854739,1.62920414,82.167,82.124,0.19551114]
["bitfinex","SOLUSD",1646647855340,1.62920414,82.166,82.124,0.19551114]
["bitfinex","SOLUSD",1646647855539,1.62920414,82.167,82.124,0.19551114]
["bitfinex","SOLUSD",1646647856438,1.62920414,82.159,82.124,0.19551114]
["bitfinex","SOLUSD",1646647856640,1.62920414,82.158,82.124,0.19551114]
["bitfinex","SOLUSD",1646647857243,1.62920414,82.156,82.124,0.19551114]
["bitfinex","SOLUSD",1646647857642,1.62920414,82.154,82.124,0.19551114]
["bitfinex","SOLUSD",1646647857844,1.62920414,82.153,82.124,0.19551114]
["bitfinex","SOLUSD",1646647858044,1.62920414,82.152,82.124,0.19551114]
["bitfinex","SOLUSD",1646647859147,1.62920414,82.154,82.124,0.19551114]
["bitfinex","SOLUSD",1646647859345,1.62920414,82.155,82.124,0.19551114]
["bitfinex","SOLUSD",1646647859844,1.62920414,82.156,82.103,145.4269]
["bitfinex","SOLUSD",1646647860045,1.62920414,82.152,82.103,145.4269]
["bitfinex","SOLUSD",1646647861348,1.62920414,82.152,82.104,6.088]
["bitfinex","SOLUSD",1646647862251,3.2397521,82.177,82.104,6.088]
["bitfinex","SOLUSD",1646647862252,1.62920414,82.156,82.104,6.088]
["bitfinex","SOLUSD",1646647862447,1.62920414,82.156,82.106,121.8]
["bitfinex","SOLUSD",1646647862647,1.62920414,82.171,82.111,121.8]
["bitfinex","SOLUSD",1646647862848,1.62920414,82.172,82.112,6.087]
["bitfinex","SOLUSD",1646647863049,1.62920414,82.172,82.112,30.8215694]
["bitfinex","SOLUSD",1646647863352,1.62920414,82.173,82.113,146.5345694]
["bitfinex","SOLUSD",1646647863548,1.62920414,82.172,82.114,6.086]
["bitfinex","SOLUSD",1646647863749,1.62920414,82.172,82.116,121.8]
["bitfinex","SOLUSD",1646647863947,1.62920414,82.173,82.117,6.086]
["bitfinex","SOLUSD",1646647864148,1.62920414,82.172,82.117,6.086]
["bitfinex","SOLUSD",1646647864549,1.62920414,82.169,82.117,6.086]
["bitfinex","SOLUSD",1646647864748,1.62920414,82.169,82.116,6.086]
["bitfinex","SOLUSD",1646647865151,1.62920414,82.159,82.115,22.5269]
["bitfinex","SOLUSD",1646647865350,1.62920414,82.162,82.115,22.5269]
["bitfinex","SOLUSD",1646647866452,1.62920414,82.163,82.115,22.5269]
["bitfinex","SOLUSD",1646647867854,1.62920414,82.162,82.115,22.5269]
["bitfinex","SOLUSD",1646647868053,1.62920414,82.161,82.115,22.5269]
["bitfinex","SOLUSD",1646647868254,1.62920414,82.161,82.116,6.087]
["bitfinex","SOLUSD",1646647868656,6.60484494,82.188,82.116,6.087]
["bitfinex","SOLUSD",1646647868657,1.62920414,82.163,82.116,6.087]
["bitfinex","SOLUSD",1646647868857,1.62920414,82.161,82.116,6.087]
["bitfinex","SOLUSD",1646647869055,1.62920414,82.154,82.115,22.5269]
["bitfinex","SOLUSD",1646647869456,1.62920414,82.155,82.115,22.5269]
["bitfinex","SOLUSD",1646647869655,1.62920414,82.154,82.115,22.5269]
["bitfinex","SOLUSD",1646647869854,1.62920414,82.153,82.115,22.5269]
["bitfinex","SOLUSD",1646647870056,1.62920414,82.154,82.115,22.5269]
["bitfinex","SOLUSD",1646647870257,1.62920414,82.154,82.102,63.17044964]
["bitfinex","SOLUSD",1646647870558,1.62920414,82.142,82.102,63.17044964]
["bitfinex","SOLUSD",1646647870756,1.62920414,82.143,82.102,63.17044964]
["bitfinex","SOLUSD",1646647870957,1.62920414,82.142,82.102,63.17044964]
["bitfinex","SOLUSD",1646647871157,1.62920414,82.143,82.102,63.17044964]
["bitfinex","SOLUSD",1646647871364,1.0303029,82.145,82.102,63.17044964]
["bitfinex","SOLUSD",1646647871958,22.8292,82.164,82.102,63.17044964]
["bitfinex","SOLUSD",1646647873778,22.8292,82.164,82.103,121.8]
["bitfinex","SOLUSD",1646647873982,3.2397521,82.179,82.105,121.8]
["bitfinex","SOLUSD",1646647874177,29.543875,82.188,82.111,121.8]
["bitfinex","SOLUSD",1646647874377,6.604375,82.187,82.112,6.086]
["bitfinex","SOLUSD",1646647874978,6.604375,82.187,82.11,14.68]
["bitfinex","SOLUSD",1646647875778,3.2397521,82.186,82.11,14.68]
["bitfinex","SOLUSD",1646647875980,6.604375,82.187,82.11,14.68]
["bitfinex","SOLUSD",1646647876180,3.2397521,82.186,82.11,14.68]
["bitfinex","SOLUSD",1646647876680,6.604375,82.187,82.11,14.68]
["bitfinex","SOLUSD",1646647877479,9.8441271,82.187,82.11,14.68]
["bitfinex","SOLUSD",1646647877679,6.604375,82.187,82.111,6.086]
["bitfinex","SOLUSD",1646647878279,9.8441271,82.187,82.105,6.086]
["bitfinex","SOLUSD",1646647878680,9.8441271,82.187,82.104,47.8317694]
["bitfinex","SOLUSD",1646647878980,9.8441271,82.187,82.105,6.086]
["bitfinex","SOLUSD",1646647880585,3.2397521,82.186,82.105,6.086]
["bitfinex","SOLUSD",1646647880784,9.8441271,82.187,82.105,6.086]
["bitfinex","SOLUSD",1646647881686,3.2397521,82.186,82.105,6.086]
["bitfinex","SOLUSD",1646647882084,6.604375,82.187,82.105,6.086]
["bitfinex","SOLUSD",1646647882283,6.604375,82.187,82.105,127.886]
["bitfinex","SOLUSD",1646647882584,3.2397521,82.186,82.105,127.886]
["bitfinex","SOLUSD",1646647883285,6.604375,82.187,82.105,127.886]
["bitfinex","SOLUSD",1646647883484,18.2719,82.18,82.105,6.086]
["bitfinex","SOLUSD",1646647883683,6.604375,82.179,82.104,47.8317694]
["bitfinex","SOLUSD",1646647884084,24.6934,82.178,82.104,47.8317694]
["bitfinex","SOLUSD",1646647884485,6.604375,82.177,82.104,23.0972]
["bitfinex","SOLUSD",1646647887990,6.604375,82.177,82.104,47.8317694]
["bitfinex","SOLUSD",1646647889889,6.604375,82.177,82.105,121.8]
["bitfinex","SOLUSD",1646647890189,24.6934,82.178,82.106,24.7345694]
["bitfinex","SOLUSD",1646647890389,24.6934,82.178,82.111,121.8]
["bitfinex","SOLUSD",1646647890789,24.6934,82.178,82.111,146.5345694]
["bitfinex","SOLUSD",1646647892592,24.6934,82.178,82.112,2.79478294]
["bitfinex","SOLUSD",1646647892991,24.6934,82.178,82.113,121.8]
["bitfinex","SOLUSD",1646647893390,24.6934,82.178,82.114,23.298]
["bitfinex","SOLUSD",1646647893791,6.60324798,82.177,82.114,23.298]
["bitfinex","SOLUSD",1646647895892,6.60324798,82.177,82.116,121.8]
["bitfinex","SOLUSD",1646647896094,3.2397521,82.187,82.116,121.8]
["bitfinex","SOLUSD",1646647896292,3.2397521,82.191,82.118,121.8]
["bitfinex","SOLUSD",1646647896492,3.2397521,82.192,82.118,121.8]
["bitfinex","SOLUSD",1646647896692,3.2397521,82.2,82.12,136.48]
["bitfinex","SOLUSD",1646647896894,3.2397521,82.201,82.12,140.0613]
["bitfinex","SOLUSD",1646647897093,3.2397521,82.201,82.122,121.8]
["bitfinex","SOLUSD",1646647897395,3.2397521,82.203,82.123,24.7345694]
["bitfinex","SOLUSD",1646647897593,3.2397521,82.203,82.124,144.7845]
["bitfinex","SOLUSD",1646647897994,3.2397521,82.203,82.124,169.5190694]
["bitfinex","SOLUSD",1646647898394,6.60232597,82.202,82.124,169.5190694]
["bitfinex","SOLUSD",1646647898596,3.2397521,82.205,82.124,169.5190694]
["bitfinex","SOLUSD",1646647898994,3.2397521,82.205,82.124,172.31385234]
["bitfinex","SOLUSD",1646647899195,9.84207807,82.208,82.124,172.31385234]
["bitfinex","SOLUSD",1646647899595,6.60232597,82.208,82.124,172.31385234]
["bitfinex","SOLUSD",1646647899796,6.60232597,82.207,82.124,172.31385234]
["bitfinex","SOLUSD",1646647899998,6.60232597,82.208,82.124,172.31385234]
["bitfinex","SOLUSD",1646647900497,23.7204,82.209,82.132,64.32103256]
["bitfinex","SOLUSD",1646647900697,23.7204,82.209,82.133,121.8]
["bitfinex","SOLUSD",1646647900897,23.7204,82.209,82.135,121.8]
["bitfinex","SOLUSD",1646647901998,23.7204,82.209,82.135,146.5345694]
["bitfinex","SOLUSD",1646647903500,23.7204,82.209,82.135,164.3799694]
["bitfinex","SOLUSD",1646647905098,23.7204,82.209,82.135,146.5345694]
["bitfinex","SOLUSD",1646647905302,6.59999647,82.208,82.135,146.5345694]
["bitfinex","SOLUSD",1646647905800,6.59999647,82.208,82.135,24.7345694]
["bitfinex","SOLUSD",1646647906000,6.59999647,82.208,82.134,24.3717]
["bitfinex","SOLUSD",1646647906201,3.2397521,82.205,82.134,24.3717]
["bitfinex","SOLUSD",1646647906500,18.2675,82.2,82.134,24.3717]
["bitfinex","SOLUSD",1646647906700,6.59999647,82.199,82.134,24.3717]
["bitfinex","SOLUSD",1646647906900,3.2397521,82.206,82.134,24.3717]
["bitfinex","SOLUSD",1646647907503,3.2397521,82.206,82.134,49.1062694]
["bitfinex","SOLUSD",1646647907703,3.2397521,82.207,82.134,49.1062694]
["bitfinex","SOLUSD",1646647907907,6.59999647,82.205,82.134,49.1062694]
["bitfinex","SOLUSD",1646647908104,9.83974857,82.207,82.134,49.1062694]
["bitfinex","SOLUSD",1646647908307,3.2397521,82.207,82.134,49.1062694]
["bitfinex","SOLUSD",1646647910509,6.59999647,82.208,82.134,49.1062694]
["bitfinex","SOLUSD",1646647910806,9.83974857,82.208,82.134,49.1062694]
["bitfinex","SOLUSD",1646647911008,3.2397521,82.207,82.134,49.1062694]
["bitfinex","SOLUSD",1646647912509,9.83974857,82.208,82.134,49.1062694]
["bitfinex","SOLUSD",1646647913308,6.59999647,82.208,82.134,49.1062694]
["bitfinex","SOLUSD",1646647916938,9.83974857,82.208,82.134,49.1062694]
["bitfinex","SOLUSD",1646647917138,9.83974857,82.208,82.135,6.083]
["bitfinex","SOLUSD",1646647917341,3.2397521,82.206,82.135,6.083]
["bitfinex","SOLUSD",1646647918242,3.2397521,82.203,82.135,6.083]
["bitfinex","SOLUSD",1646647918439,3.2397521,82.203,82.134,49.1062694]
["bitfinex","SOLUSD",1646647918640,6.59999647,82.202,82.134,49.1062694]
["bitfinex","SOLUSD",1646647918841,3.2397521,82.203,82.134,49.1062694]
["bitfinex","SOLUSD",1646647919143,3.2397521,82.202,82.134,49.1062694]
["bitfinex","SOLUSD",1646647919340,6.59999647,82.208,82.134,49.1062694]
["bitfinex","SOLUSD",1646647919341,3.2397521,82.201,82.134,49.1062694]
["bitfinex","SOLUSD",1646647919841,3.2397521,82.203,82.134,49.1062694]
["bitfinex","SOLUSD",1646647921443,3.2397521,82.202,82.135,6.085]
["bitfinex","SOLUSD",1646647922942,3.2397521,82.203,82.135,6.085]
["bitfinex","SOLUSD",1646647923542,3.2397521,82.202,82.135,6.085]
["bitfinex","SOLUSD",1646647923743,3.2397521,82.203,82.135,6.085]
["bitfinex","SOLUSD",1646647923943,3.2397521,82.203,82.134,49.1062694]
["bitfinex","SOLUSD",1646647925544,3.2397521,82.199,82.134,49.1062694]
["bitfinex","SOLUSD",1646647927046,3.2397521,82.199,82.134,24.3717]
["bitfinex","SOLUSD",1646647927545,3.2397521,82.198,82.134,24.3717]
["bitfinex","SOLUSD",1646647929148,3.2397521,82.198,82.135,121.8]
["bitfinex","SOLUSD",1646647929348,3.2397521,82.198,82.135,124.59478294]
["bitfinex","SOLUSD",1646647929548,6.59999647,82.197,82.135,124.59478294]
["bitfinex","SOLUSD",1646647929949,3.2397521,82.199,82.135,124.59478294]
["bitfinex","SOLUSD",1646647930149,6.59999647,82.196,82.135,124.59478294]
["bitfinex","SOLUSD",1646647930350,3.2397521,82.2,82.135,2.79478294]
["bitfinex","SOLUSD",1646647930552,3.2397521,82.197,82.134,24.3717]
["bitfinex","SOLUSD",1646647930751,3.2397521,82.198,82.134,24.3717]
["bitfinex","SOLUSD",1646647931350,3.2397521,82.199,82.134,24.3717]
["bitfinex","SOLUSD",1646647932453,3.2397521,82.198,82.134,24.3717]
["bitfinex","SOLUSD",1646647932753,3.2397521,82.2,82.134,24.3717]
["bitfinex","SOLUSD",1646647933854,6.59999647,82.199,82.134,24.3717]
["bitfinex","SOLUSD",1646647934051,24.8016,82.198,82.134,24.3717]
["bitfinex","SOLUSD",1646647934453,6.59999647,82.197,82.134,24.3717]
["bitfinex","SOLUSD",1646647935252,9.83974857,82.197,82.134,24.3717]
["bitfinex","SOLUSD",1646647936251,6.59999647,82.197,82.134,24.3717]
["bitfinex","SOLUSD",1646647940156,9.83974857,82.197,82.134,24.3717]
["bitfinex","SOLUSD",1646647940357,3.2397521,82.196,82.134,24.3717]
["bitfinex","SOLUSD",1646647941157,9.83974857,82.197,82.134,24.3717]
["bitfinex","SOLUSD",1646647942359,6.59999647,82.197,82.134,24.3717]
["bitfinex","SOLUSD",1646647943962,6.59999647,82.197,82.135,121.8]
["bitfinex","SOLUSD",1646647944164,6.59999647,82.197,82.135,124.59478294]
["bitfinex","SOLUSD",1646647944365,3.2397521,82.205,82.136,1.39739147]
["bitfinex","SOLUSD",1646647944564,3.2397521,82.212,82.136,2.79478294]
["bitfinex","SOLUSD",1646647945363,3.2397521,82.215,82.141,121.8]
["bitfinex","SOLUSD",1646647945565,6.59999647,82.211,82.141,121.8]
["bitfinex","SOLUSD",1646647945767,3.2397521,82.212,82.141,124.59478294]
["bitfinex","SOLUSD",1646647945966,3.2397521,82.215,82.141,2.79478294]
["bitfinex","SOLUSD",1646647946167,3.2397521,82.212,82.141,2.79478294]
["bitfinex","SOLUSD",1646647946769,3.2397521,82.211,82.141,2.79478294]
["bitfinex","SOLUSD",1646647946967,3.2397521,82.212,82.141,2.79478294]
["bitfinex","SOLUSD",1646647947471,3.2397521,82.213,82.141,2.79478294]
["bitfinex","SOLUSD",1646647947666,6.59999647,82.218,82.141,2.79478294]
["bitfinex","SOLUSD",1646647947667,3.2397521,82.21,82.141,2.79478294]
["bitfinex","SOLUSD",1646647947868,3.2397521,82.208,82.141,2.79478294]
["bitfinex","SOLUSD",1646647948068,3.2397521,82.209,82.141,2.79478294]
["bitfinex","SOLUSD",1646647948270,3.2397521,82.2,82.134,24.3717]
["bitfinex","SOLUSD",1646647948468,3.2397521,82.198,82.134,24.3717]
["bitfinex","SOLUSD",1646647948668,3.2397521,82.197,82.134,24.3717]
["bitfinex","SOLUSD",1646647949669,3.2397521,82.194,82.134,24.3717]
["bitfinex","SOLUSD",1646647949869,3.2397521,82.191,82.134,24.3717]
["bitfinex","SOLUSD",1646647950769,3.2397521,82.19,82.134,24.3717]
["bitfinex","SOLUSD",1646647951169,3.2397521,82.191,82.134,24.3717]
["bitfinex","SOLUSD",1646647951375,3.2397521,82.191,82.126,2.79478294]
["bitfinex","SOLUSD",1646647951574,0.23135774,82.189,82.12,22.5975]
["bitfinex","SOLUSD",1646647951775,18.2698,82.19,82.12,22.5975]
["bitfinex","SOLUSD",1646647951776,0.23135774,82.181,82.12,22.5975]
["bitfinex","SOLUSD",1646647951972,0.23135774,82.179,82.12,22.5975]
["bitfinex","SOLUSD",1646647952171,6.59999647,82.178,82.12,22.5975]
["bitfinex","SOLUSD",1646647952372,9.83974857,82.18,82.126,53.5955716]
["bitfinex","SOLUSD",1646647952574,6.59999647,82.18,82.126,53.5955716]
["bitfinex","SOLUSD",1646647954175,23.5507,82.181,82.126,53.5955716]
["bitfinex","SOLUSD",1646647958486,23.5507,82.181,82.127,1.39739147]
["bitfinex","SOLUSD",1646647958689,23.5507,82.181,82.127,2.79478294]
["bitfinex","SOLUSD",1646647958888,23.0507,82.181,82.127,2.79478294]
["bitfinex","SOLUSD",1646647962307,23.0507,82.181,82.127,124.59478294]
["bitfinex","SOLUSD",1646647962507,23.0507,82.181,82.127,2.79478294]
["bitfinex","SOLUSD",1646647964010,23.0507,82.181,82.126,53.5955716]
["bitfinex","SOLUSD",1646647966009,23.0507,82.181,82.128,121.8]
["bitfinex","SOLUSD",1646647966410,23.0507,82.181,82.128,146.53513975]
["bitfinex","SOLUSD",1646647967009,3.2397521,82.204,82.128,24.73513975]
["bitfinex","SOLUSD",1646647967210,3.2397521,82.205,82.128,24.73513975]
["bitfinex","SOLUSD",1646647968416,24.0634,82.204,82.129,23.3632]
["bitfinex","SOLUSD",1646647968812,6.60134021,82.203,82.129,23.3632]
["bitfinex","SOLUSD",1646647969512,24.0634,82.204,82.13,140.0592]
["bitfinex","SOLUSD",1646647969716,24.0634,82.204,82.13,163.5392]
["bitfinex","SOLUSD",1646647970113,24.0634,82.204,82.132,121.8]
["bitfinex","SOLUSD",1646647970514,22.5669,82.22,82.134,121.8]
["bitfinex","SOLUSD",1646647970716,30.66328735,82.219,82.134,121.8]
["bitfinex","SOLUSD",1646647970914,6.59988735,82.218,82.136,121.8]
["bitfinex","SOLUSD",1646647971116,6.59988735,82.218,82.141,121.8]
["bitfinex","SOLUSD",1646647971314,24.0634,82.219,82.141,121.8]
["bitfinex","SOLUSD",1646647971514,24.0634,82.219,82.141,146.53513975]
["bitfinex","SOLUSD",1646647971917,24.0634,82.219,82.143,121.8]
["bitfinex","SOLUSD",1646647973817,24.0634,82.219,82.153,121.8]
["bitfinex","SOLUSD",1646647974619,24.0634,82.219,82.155,121.8]
["bitfinex","SOLUSD",1646647978225,24.0634,82.219,82.154,24.6752]
["bitfinex","SOLUSD",1646647979831,24.0634,82.219,82.155,121.8]
["bitfinex","SOLUSD",1646647980430,3.2397521,82.248,82.155,121.8]
["bitfinex","SOLUSD",1646647980631,29.35956895,82.244,82.157,121.8]
["bitfinex","SOLUSD",1646647980832,6.59856895,82.243,82.157,121.8]
["bitfinex","SOLUSD",1646647981431,22.761,82.244,82.157,121.8]
["bitfinex","SOLUSD",1646647981832,22.761,82.244,82.161,121.8]
["bitfinex","SOLUSD",1646647983233,22.761,82.244,82.161,146.53557309]
["bitfinex","SOLUSD",1646647985133,22.761,82.244,82.171,121.8]
["bitfinex","SOLUSD",1646647985336,22.761,82.244,82.173,121.8]
["bitfinex","SOLUSD",1646647985734,23.198,82.259,82.172,48.05027309]
["bitfinex","SOLUSD",1646647985735,23.198,82.259,82.175,121.8]
["bitfinex","SOLUSD",1646647985936,3.2397521,82.267,82.175,121.8]
["bitfinex","SOLUSD",1646647986137,24.2521,82.274,82.172,23.3147]
["bitfinex","SOLUSD",1646647986138,24.2521,82.274,82.181,121.8]
["bitfinex","SOLUSD",1646647986335,24.2521,82.274,82.191,121.8]
["bitfinex","SOLUSD",1646647986535,24.2521,82.274,82.193,121.8]
["bitfinex","SOLUSD",1646647987136,3.2397521,82.297,82.194,28.1047099]
["bitfinex","SOLUSD",1646647987336,4.85962815,82.319,82.211,73.08]
["bitfinex","SOLUSD",1646647987337,3.2397521,82.306,82.211,73.08]
["bitfinex","SOLUSD",1646647987537,3.2397521,82.306,82.221,121.8]
["bitfinex","SOLUSD",1646647987738,3.2397521,82.315,82.231,121.8]
["bitfinex","SOLUSD",1646647987940,3.2397521,82.315,82.233,121.8]
["bitfinex","SOLUSD",1646647988136,6.59217284,82.318,82.233,121.8]
["bitfinex","SOLUSD",1646647988339,26.2175521,82.325,82.241,121.8]
["bitfinex","SOLUSD",1646647988538,26.2175521,82.325,82.234,1.39739147]
["bitfinex","SOLUSD",1646647988539,3.2397521,82.348,82.251,121.8]
["bitfinex","SOLUSD",1646647988736,3.2397521,82.356,82.252,73.2848769]
["bitfinex","SOLUSD",1646647988936,3.2397521,82.368,82.256,73.08]
["bitfinex","SOLUSD",1646647989137,3.2397521,82.375,82.271,121.8]
["bitfinex","SOLUSD",1646647989337,3.2397521,82.379,82.291,121.8]
["bitfinex","SOLUSD",1646647989539,166.04606997,82.385,82.301,121.8]
["bitfinex","SOLUSD",1646647989737,166.04606997,82.385,82.311,121.8]
["bitfinex","SOLUSD",1646647989937,3.2397521,82.409,82.311,121.8]
["bitfinex","SOLUSD",1646647990137,46.8572,82.411,82.311,121.8]
["bitfinex","SOLUSD",1646647990539,46.8572,82.411,82.313,121.8]
["bitfinex","SOLUSD",1646647990736,46.8572,82.411,82.314,48.0891]
["bitfinex","SOLUSD",1646647990937,46.8572,82.411,82.315,121.8]
["bitfinex","SOLUSD",1646647991336,46.8572,82.411,82.314,79.59472148]
["bitfinex","SOLUSD",1646647991537,48.46861485,82.411,82.315,31.50562148]
["bitfinex","SOLUSD",1646647991736,46.8572,82.411,82.315,31.50562148]
["bitfinex","SOLUSD",1646647994645,46.8572,82.411,82.316,123.19739147]
["bitfinex","SOLUSD",1646647994842,46.8572,82.411,82.321,121.8]
["bitfinex","SOLUSD",1646647995245,46.8572,82.411,82.322,31.50562148]
["bitfinex","SOLUSD",1646647995443,1.61141485,82.433,82.322,31.50562148]
["bitfinex","SOLUSD",1646647995444,1.61141485,82.433,82.323,121.8]
["bitfinex","SOLUSD",1646647995645,18.2159,82.43,82.323,121.8]
["bitfinex","SOLUSD",1646647995843,18.2159,82.43,82.325,121.8]
["bitfinex","SOLUSD",1646647996062,18.2159,82.43,82.33,14.68]
["bitfinex","SOLUSD",1646647996262,18.2159,82.43,82.332,64.19382936]
["bitfinex","SOLUSD",1646647996465,47.2587,82.438,82.332,64.19382936]
["bitfinex","SOLUSD",1646647996665,65.7079,82.438,82.332,64.19382936]
["bitfinex","SOLUSD",1646647996962,65.7079,82.438,82.333,31.50562148]
["bitfinex","SOLUSD",1646647996963,47.2587,82.438,82.333,31.50562148]
["bitfinex","SOLUSD",1646647997163,47.2587,82.438,82.334,121.8]
["bitfinex","SOLUSD",1646647997365,47.2587,82.438,82.334,124.59478294]
["bitfinex","SOLUSD",1646647997563,47.2587,82.438,82.336,121.8]
["bitfinex","SOLUSD",1646647997762,47.2587,82.438,82.341,121.8]
["bitfinex","SOLUSD",1646647998164,47.2587,82.438,82.34,14.68]
["bitfinex","SOLUSD",1646647998165,47.2587,82.438,82.343,121.8]
["bitfinex","SOLUSD",1646647998564,47.2587,82.438,82.345,121.8]
["bitfinex","SOLUSD",1646647998764,24.3903,82.455,82.345,121.8]
["bitfinex","SOLUSD",1646647998964,24.3903,82.455,82.347,121.8]
["bitfinex","SOLUSD",1646647999165,24.3903,82.455,82.36,136.48]
["bitfinex","SOLUSD",1646647999366,18.2126,82.45,82.362,48.51308909]
["bitfinex","SOLUSD",1646648001669,5.89637125,82.449,82.362,48.51308909]
["bitfinex","SOLUSD",1646648002072,18.2177,82.43,82.348,31.50562148]
["bitfinex","SOLUSD",1646648002273,18.2177,82.43,82.339,24.4302]
["bitfinex","SOLUSD",1646648003071,18.2177,82.43,82.34,53.94510352]
["bitfinex","SOLUSD",1646648003675,1.61141485,82.443,82.341,2.79478294]
["bitfinex","SOLUSD",1646648003873,1.61141485,82.443,82.341,30.09446597]
["bitfinex","SOLUSD",1646648004072,1.61141485,82.444,82.341,30.09446597]
["bitfinex","SOLUSD",1646648004273,1.61141485,82.444,82.342,30.09446597]
["bitfinex","SOLUSD",1646648004474,1.61141485,82.445,82.342,30.09446597]
["bitfinex","SOLUSD",1646648004773,1.61141485,82.445,82.342,2.79478294]
["bitfinex","SOLUSD",1646648004973,1.61141485,82.439,82.34,53.94510352]
["bitfinex","SOLUSD",1646648005373,1.61141485,82.436,82.34,53.94510352]
["bitfinex","SOLUSD",1646648005574,1.61141485,82.435,82.34,53.94510352]
["bitfinex","SOLUSD",1646648006174,18.2183,82.42,82.34,53.94510352]
["bitfinex","SOLUSD",1646648007773,12.68174954,82.423,82.34,53.94510352]
["bitfinex","SOLUSD",1646648007974,1.61141485,82.426,82.34,53.94510352]
["bitfinex","SOLUSD",1646648009378,1.61141485,82.415,82.34,53.94510352]
["bitfinex","SOLUSD",1646648009678,1.61141485,82.414,82.34,53.94510352]
["bitfinex","SOLUSD",1646648010483,1.61141485,82.414,82.341,121.8]
["bitfinex","SOLUSD",1646648010681,1.61141485,82.414,82.341,151.89446597]
["bitfinex","SOLUSD",1646648011079,1.61141485,82.417,82.341,151.89446597]
["bitfinex","SOLUSD",1646648011481,1.61141485,82.415,82.341,151.89446597]
["bitfinex","SOLUSD",1646648012085,1.61141485,82.426,82.343,121.8]
["bitfinex","SOLUSD",1646648012381,1.61141485,82.427,82.345,121.8]
["bitfinex","SOLUSD",1646648012681,1.61141485,82.419,82.346,28.6970745]
["bitfinex","SOLUSD",1646648012884,1.61141485,82.42,82.36,14.68]
["bitfinex","SOLUSD",1646648013082,1.61141485,82.429,82.361,121.8]
["bitfinex","SOLUSD",1646648013281,1.61141485,82.433,82.361,124.59478294]
["bitfinex","SOLUSD",1646648013486,1.61141485,82.434,82.361,151.89446597]
["bitfinex","SOLUSD",1646648013682,1.61141485,82.434,82.363,121.8]
["bitfinex","SOLUSD",1646648013882,1.61141485,82.433,82.363,121.8]
["bitfinex","SOLUSD",1646648014082,1.61141485,82.433,82.366,121.8]
["bitfinex","SOLUSD",1646648014381,48.4652,82.471,82.371,121.8]
["bitfinex","SOLUSD",1646648014382,1.61141485,82.419,82.371,121.8]
["bitfinex","SOLUSD",1646648014581,1.61141485,82.422,82.371,121.8]
["bitfinex","SOLUSD",1646648014783,1.61141485,82.422,82.371,124.59478294]
["bitfinex","SOLUSD",1646648015182,3.2397521,82.445,82.371,124.59478294]
["bitfinex","SOLUSD",1646648015582,6.58145792,82.454,82.371,124.59478294]
["bitfinex","SOLUSD",1646648015787,3.2397521,82.456,82.373,121.8]
["bitfinex","SOLUSD",1646648015986,6.58064176,82.453,82.373,121.8]
["bitfinex","SOLUSD",1646648016185,3.2397521,82.455,82.373,121.8]
["bitfinex","SOLUSD",1646648016484,3.2397521,82.438,82.375,121.8]
["bitfinex","SOLUSD",1646648016682,3.2397521,82.437,82.381,121.8]
["bitfinex","SOLUSD",1646648016882,3.2397521,82.438,82.383,121.8]
["bitfinex","SOLUSD",1646648017684,3.2397521,82.442,82.383,121.8]
["bitfinex","SOLUSD",1646648017884,6.58064176,82.437,82.383,121.8]
["bitfinex","SOLUSD",1646648018085,3.2397521,82.443,82.383,121.8]
["bitfinex","SOLUSD",1646648018283,3.2397521,82.442,82.383,121.8]
["bitfinex","SOLUSD",1646648018488,3.2397521,82.428,82.383,121.8]
["bitfinex","SOLUSD",1646648018686,3.2397521,82.428,82.385,121.8]
["bitfinex","SOLUSD",1646648018891,3.2397521,82.437,82.401,121.8]
["bitfinex","SOLUSD",1646648019090,3.2397521,82.439,82.403,121.8]
["bitfinex","SOLUSD",1646648019386,6.5802493,82.438,82.404,6.066]
["bitfinex","SOLUSD",1646648019586,3.2397521,82.441,82.404,6.066]
["bitfinex","SOLUSD",1646648019789,4.85962815,82.46,82.403,127.866]
["bitfinex","SOLUSD",1646648019790,9.8200014,82.44,82.403,127.866]
["bitfinex","SOLUSD",1646648019988,6.5802493,82.44,82.403,127.866]
["bitfinex","SOLUSD",1646648020187,6.5802493,82.439,82.403,127.866]
["bitfinex","SOLUSD",1646648020387,4.85962815,82.464,82.403,127.866]
["bitfinex","SOLUSD",1646648020388,3.2397521,82.44,82.403,127.866]
["bitfinex","SOLUSD",1646648020587,4.85962815,82.464,82.403,127.866]
["bitfinex","SOLUSD",1646648020588,3.2397521,82.441,82.403,127.866]
["bitfinex","SOLUSD",1646648020988,3.2397521,82.442,82.403,127.866]
["bitfinex","SOLUSD",1646648021187,3.2397521,82.443,82.403,127.866]
["bitfinex","SOLUSD",1646648022289,3.2397521,82.442,82.403,127.866]
["bitfinex","SOLUSD",1646648022490,3.2397521,82.446,82.403,127.866]
["bitfinex","SOLUSD",1646648023092,3.2397521,82.447,82.403,127.866]
["bitfinex","SOLUSD",1646648023792,6.5802493,82.446,82.403,127.866]
["bitfinex","SOLUSD",1646648023993,3.2397521,82.447,82.403,127.866]
["bitfinex","SOLUSD",1646648024195,3.2397521,82.447,82.403,145.7876]
["bitfinex","SOLUSD",1646648024394,3.2397521,82.449,82.403,145.7876]
["bitfinex","SOLUSD",1646648024797,9.8200014,82.448,82.403,145.7876]
["bitfinex","SOLUSD",1646648025193,3.2397521,82.448,82.403,145.7876]
["bitfinex","SOLUSD",1646648025395,6.5802493,82.447,82.403,145.7876]
["bitfinex","SOLUSD",1646648025595,3.2397521,82.449,82.403,139.7216]
["bitfinex","SOLUSD",1646648026396,3.2397521,82.45,82.403,139.7216]
["bitfinex","SOLUSD",1646648026597,3.2397521,82.45,82.404,6.066]
["bitfinex","SOLUSD",1646648027197,3.2397521,82.451,82.404,6.066]
["bitfinex","SOLUSD",1646648027600,3.2397521,82.455,82.404,6.066]
["bitfinex","SOLUSD",1646648027799,3.2397521,82.457,82.404,6.066]
["bitfinex","SOLUSD",1646648028504,48.4652,82.471,82.405,149.18634969]
["bitfinex","SOLUSD",1646648028505,6.5802493,82.456,82.405,149.18634969]
["bitfinex","SOLUSD",1646648028702,3.2397521,82.459,82.411,121.8]
["bitfinex","SOLUSD",1646648028899,3.2397521,82.459,82.412,6.065]
["bitfinex","SOLUSD",1646648029098,3.2397521,82.462,82.412,6.065]
["bitfinex","SOLUSD",1646648029500,6.5802493,82.461,82.412,6.065]
["bitfinex","SOLUSD",1646648029717,3.2397521,82.465,82.415,60.17192104]
["bitfinex","SOLUSD",1646648029918,3.2397521,82.465,82.416,127.865]
["bitfinex","SOLUSD",1646648030319,3.2397521,82.466,82.416,127.865]
["bitfinex","SOLUSD",1646648030520,6.5802493,82.464,82.416,127.865]
["bitfinex","SOLUSD",1646648030719,3.2397521,82.467,82.416,127.865]
["bitfinex","SOLUSD",1646648031322,3.2397521,82.469,82.416,127.865]
["bitfinex","SOLUSD",1646648032119,3.2397521,82.469,82.418,121.8]
["bitfinex","SOLUSD",1646648032319,3.2397521,82.469,82.419,6.064]
["bitfinex","SOLUSD",1646648033320,3.2397521,82.473,82.421,121.8]
["bitfinex","SOLUSD",1646648033519,3.2397521,82.48,82.421,121.8]
["bitfinex","SOLUSD",1646648034223,6.57849272,82.496,82.421,124.59478294]
["bitfinex","SOLUSD",1646648034224,3.2397521,82.482,82.421,124.59478294]
["bitfinex","SOLUSD",1646648034419,3.2397521,82.482,82.422,6.064]
["bitfinex","SOLUSD",1646648034821,3.2397521,82.482,82.423,123.19739147]
["bitfinex","SOLUSD",1646648035021,3.2397521,82.483,82.456,5.5887615]
["bitfinex","SOLUSD",1646648035220,6.57849272,82.481,82.457,56.99348829]
["bitfinex","SOLUSD",1646648035419,3.2397521,82.487,82.457,33.96954062]
["bitfinex","SOLUSD",1646648035620,6.57849272,82.496,82.457,33.96954062]
["bitfinex","SOLUSD",1646648036024,3.2397521,82.499,82.457,33.96954062]
["bitfinex","SOLUSD",1646648036221,3.2397521,82.503,82.458,121.8]
["bitfinex","SOLUSD",1646648036525,3.2397521,82.511,82.457,33.96954062]
["bitfinex","SOLUSD",1646648037222,3.2397521,82.513,82.457,33.96954062]
["bitfinex","SOLUSD",1646648037424,3.2397521,82.514,82.457,33.96954062]
["bitfinex","SOLUSD",1646648037626,3.2397521,82.511,82.457,33.96954062]
["bitfinex","SOLUSD",1646648037826,3.2397521,82.511,82.458,121.8]
["bitfinex","SOLUSD",1646648038327,3.2397521,82.512,82.458,121.8]
["bitfinex","SOLUSD",1646648038726,3.2397521,82.515,82.458,121.8]
["bitfinex","SOLUSD",1646648039230,3.2397521,82.518,82.458,121.8]
["bitfinex","SOLUSD",1646648039432,9.81716073,82.514,82.458,121.8]
["bitfinex","SOLUSD",1646648039630,6.57740863,82.517,82.461,121.8]
["bitfinex","SOLUSD",1646648039829,3.2397521,82.524,82.463,121.8]
["bitfinex","SOLUSD",1646648040028,3.2397521,82.525,82.464,6.061]
["bitfinex","SOLUSD",1646648040230,3.2397521,82.529,82.464,6.061]
["bitfinex","SOLUSD",1646648040429,9.81716073,82.531,82.464,6.061]
["bitfinex","SOLUSD",1646648040929,3.2397521,82.53,82.464,6.061]
["bitfinex","SOLUSD",1646648041531,3.2397521,82.525,82.464,6.061]
["bitfinex","SOLUSD",1646648041734,3.2397521,82.524,82.464,6.061]
["bitfinex","SOLUSD",1646648041930,3.2397521,82.526,82.464,6.061]
["bitfinex","SOLUSD",1646648042235,3.2397521,82.526,82.505,53.4979828]
["bitfinex","SOLUSD",1646648042434,3.2397521,82.529,82.505,53.4979828]
["bitfinex","SOLUSD",1646648042637,3.2397521,82.532,82.505,53.4979828]
["bitfinex","SOLUSD",1646648042836,3.2397521,82.533,82.505,53.4979828]
["bitfinex","SOLUSD",1646648043437,3.2397521,82.532,82.505,53.4979828]
["bitfinex","SOLUSD",1646648043636,3.2397521,82.535,82.505,53.4979828]
["bitfinex","SOLUSD",1646648044240,6.57740863,82.534,82.505,53.4979828]
["bitfinex","SOLUSD",1646648044639,3.2397521,82.542,82.505,53.4979828]
["bitfinex","SOLUSD",1646648044837,3.2397521,82.555,82.505,53.4979828]
["bitfinex","SOLUSD",1646648045038,3.2397521,82.557,82.505,53.4979828]
["bitfinex","SOLUSD",1646648045239,6.57412509,82.554,82.505,53.4979828]
["bitfinex","SOLUSD",1646648045440,9.81387719,82.556,82.505,53.4979828]
["bitfinex","SOLUSD",1646648045638,6.57412509,82.553,82.505,53.4979828]
["bitfinex","SOLUSD",1646648045839,3.2397521,82.556,82.505,53.4979828]
["bitfinex","SOLUSD",1646648046039,6.57412509,82.557,82.505,53.4979828]
["bitfinex","SOLUSD",1646648046440,23.169,82.558,82.505,53.4979828]
["bitfinex","SOLUSD",1646648047241,6.57384805,82.557,82.505,53.4979828]
["bitfinex","SOLUSD",1646648048342,23.169,82.558,82.505,53.4979828]
["bitfinex","SOLUSD",1646648048541,23.169,82.558,82.506,121.8]
["bitfinex","SOLUSD",1646648048942,23.169,82.558,82.505,53.4979828]
["bitfinex","SOLUSD",1646648049141,23.169,82.558,82.506,6.058]
["bitfinex","SOLUSD",1646648050144,23.169,82.558,82.505,53.4979828]
["bitfinex","SOLUSD",1646648050542,6.57383049,82.557,82.505,53.4979828]
["bitfinex","SOLUSD",1646648051143,6.57383049,82.557,82.504,6.21693344]
["bitfinex","SOLUSD",1646648051543,18.1904,82.55,82.504,6.21693344]
["bitfinex","SOLUSD",1646648051745,41.184,82.558,82.504,6.21693344]
["bitfinex","SOLUSD",1646648052143,0.19609568,82.556,82.504,6.21693344]
["bitfinex","SOLUSD",1646648052345,6.57452241,82.557,82.504,6.21693344]
["bitfinex","SOLUSD",1646648052948,3.2397521,82.556,82.504,6.21693344]
["bitfinex","SOLUSD",1646648053148,6.57452241,82.557,82.504,6.21693344]
["bitfinex","SOLUSD",1646648053848,3.2397521,82.553,82.504,6.21693344]
["bitfinex","SOLUSD",1646648054049,3.2397521,82.551,82.504,6.21693344]
["bitfinex","SOLUSD",1646648054249,18.1903,82.55,82.504,6.21693344]
["bitfinex","SOLUSD",1646648054452,0.28752616,82.541,82.504,6.21693344]
["bitfinex","SOLUSD",1646648054648,6.57452241,82.54,82.504,6.21693344]
["bitfinex","SOLUSD",1646648055049,3.2397521,82.541,82.504,6.21693344]
["bitfinex","SOLUSD",1646648055050,3.2397521,82.541,82.504,5.5887615]
["bitfinex","SOLUSD",1646648055452,3.2397521,82.542,82.504,5.5887615]
["bitfinex","SOLUSD",1646648055653,3.2397521,82.541,82.504,5.5887615]
["bitfinex","SOLUSD",1646648056053,18.48192616,82.54,82.504,5.5887615]
["bitfinex","SOLUSD",1646648056254,33.16192616,82.54,82.504,5.5887615]
["bitfinex","SOLUSD",1646648056452,4.36289519,82.536,82.504,5.5887615]
["bitfinex","SOLUSD",1646648056853,6.00055634,82.501,82.461,6.058]
["bitfinex","SOLUSD",1646648058057,0.28752616,82.5,82.461,6.058]
["bitfinex","SOLUSD",1646648058256,0.28752616,82.5,82.403,18.195]
["bitfinex","SOLUSD",1646648058556,0.28752616,82.499,82.412,2.79478294]
["bitfinex","SOLUSD",1646648058756,0.28752616,82.499,82.418,47.94628153]
["bitfinex","SOLUSD",1646648058959,22.9441,82.5,82.418,47.94628153]
["bitfinex","SOLUSD",1646648059158,41.1453,82.5,82.418,47.94628153]
["bitfinex","SOLUSD",1646648059358,121.8,82.499,82.418,47.94628153]
["bitfinex","SOLUSD",1646648059561,0.28752616,82.497,82.418,47.94628153]
["bitfinex","SOLUSD",1646648060258,0.28752616,82.497,82.418,49.343673]
["bitfinex","SOLUSD",1646648060660,18.2063,82.48,82.418,49.343673]
["bitfinex","SOLUSD",1646648062259,18.2063,82.48,82.418,47.94628153]
["bitfinex","SOLUSD",1646648064380,18.2063,82.48,82.406,1.39739147]
["bitfinex","SOLUSD",1646648064682,23.8345,82.479,82.399,1.39739147]
["bitfinex","SOLUSD",1646648065481,23.8345,82.479,82.4,46.31547703]
["bitfinex","SOLUSD",1646648066481,23.8345,82.479,82.401,2.79478294]
["bitfinex","SOLUSD",1646648066882,23.8345,82.479,82.402,23.73291636]
["bitfinex","SOLUSD",1646648067283,23.8345,82.479,82.403,2.79478294]
["bitfinex","SOLUSD",1646648067683,23.8345,82.479,82.404,23.73291636]
["bitfinex","SOLUSD",1646648068082,23.8345,82.479,82.405,2.79478294]
["bitfinex","SOLUSD",1646648068283,23.8345,82.479,82.406,24.0503]
["bitfinex","SOLUSD",1646648068682,23.8345,82.479,82.407,2.79478294]
["bitfinex","SOLUSD",1646648069484,23.8345,82.479,82.406,24.0503]
["bitfinex","SOLUSD",1646648069685,23.8345,82.479,82.408,23.73291636]
["bitfinex","SOLUSD",1646648069893,23.8345,82.479,82.42,136.48]
["bitfinex","SOLUSD",1646648070089,23.8345,82.479,82.421,57.9365578]
["bitfinex","SOLUSD",1646648070484,23.8345,82.479,82.421,60.73134074]
["bitfinex","SOLUSD",1646648070686,3.2397521,82.522,82.422,124.59478294]
["bitfinex","SOLUSD",1646648070985,25.8945521,82.539,82.423,2.79478294]
["bitfinex","SOLUSD",1646648071185,25.8945521,82.539,82.424,121.8]
["bitfinex","SOLUSD",1646648071486,24.4493,82.538,82.425,2.79478294]
["bitfinex","SOLUSD",1646648071692,24.4493,82.538,82.426,121.8]
["bitfinex","SOLUSD",1646648071886,24.4493,82.538,82.443,121.8]
["bitfinex","SOLUSD",1646648072493,24.4493,82.538,82.444,2.79478294]
["bitfinex","SOLUSD",1646648072690,24.4493,82.538,82.472,53.95334689]
["bitfinex","SOLUSD",1646648076194,27.6890521,82.538,82.472,53.95334689]
["bitfinex","SOLUSD",1646648077999,3.2397521,82.537,82.472,53.95334689]
["bitfinex","SOLUSD",1646648078198,3.2397521,82.535,82.472,53.95334689]
["bitfinex","SOLUSD",1646648078800,18.1948,82.53,82.472,53.95334689]
["bitfinex","SOLUSD",1646648079000,2.83613526,82.531,82.472,53.95334689]
["bitfinex","SOLUSD",1646648079399,3.2397521,82.53,82.472,53.95334689]
["bitfinex","SOLUSD",1646648079800,3.2397521,82.529,82.471,2.7671033]
["bitfinex","SOLUSD",1646648080000,121.8,82.527,82.471,2.7671033]
["bitfinex","SOLUSD",1646648080204,121.8,82.519,82.471,2.7671033]
["bitfinex","SOLUSD",1646648080601,24.2944,82.518,82.471,2.7671033]
["bitfinex","SOLUSD",1646648082221,27.5341521,82.518,82.471,2.7671033]
["bitfinex","SOLUSD",1646648083203,3.2397521,82.517,82.471,2.7671033]
["bitfinex","SOLUSD",1646648083602,27.5341521,82.518,82.471,2.7671033]
["bitfinex","SOLUSD",1646648084603,3.2397521,82.516,82.471,2.7671033]
["bitfinex","SOLUSD",1646648085405,3.2397521,82.517,82.471,2.7671033]
["bitfinex","SOLUSD",1646648085708,24.2944,82.518,82.471,2.7671033]
["bitfinex","SOLUSD",1646648091029,3.2397521,82.528,82.471,2.7671033]
["bitfinex","SOLUSD",1646648091229,3.2397521,82.532,82.471,25.8666033]
["bitfinex","SOLUSD",1646648091428,3.2397521,82.536,82.471,25.8666033]
["bitfinex","SOLUSD",1646648091627,3.2397521,82.536,82.472,6.059]
["bitfinex","SOLUSD",1646648091829,22.5795,82.537,82.472,6.059]
["bitfinex","SOLUSD",1646648095734,3.2397521,82.534,82.472,6.059]
["bitfinex","SOLUSD",1646648095935,3.2397521,82.528,82.472,6.059]
["bitfinex","SOLUSD",1646648096238,3.2397521,82.525,82.471,2.7671033]
["bitfinex","SOLUSD",1646648096839,18.1966,82.52,82.471,2.7671033]
["bitfinex","SOLUSD",1646648097236,3.2397521,82.517,82.471,2.7671033]
["bitfinex","SOLUSD",1646648097441,3.2397521,82.518,82.471,2.7671033]
["bitfinex","SOLUSD",1646648098241,3.2397521,82.513,82.471,2.7671033]
["bitfinex","SOLUSD",1646648099344,3.2397521,82.516,82.471,2.7671033]
["bitfinex","SOLUSD",1646648099544,3.2397521,82.527,82.471,2.7671033]
["bitfinex","SOLUSD",1646648099945,3.2397521,82.528,82.471,2.7671033]
["bitfinex","SOLUSD",1646648100148,3.2397521,82.531,82.471,2.7671033]
["bitfinex","SOLUSD",1646648100347,3.2397521,82.53,82.471,2.7671033]
["bitfinex","SOLUSD",1646648100946,25.8192521,82.537,82.471,2.7671033]
["bitfinex","SOLUSD",1646648101146,6.32948798,82.542,82.471,2.7671033]
["bitfinex","SOLUSD",1646648101147,3.2397521,82.541,82.471,2.7671033]
["bitfinex","SOLUSD",1646648102548,3.2397521,82.543,82.473,121.8]
["bitfinex","SOLUSD",1646648102748,3.2397521,82.548,82.473,121.8]
["bitfinex","SOLUSD",1646648102948,3.2397521,82.552,82.474,2.79478294]
["bitfinex","SOLUSD",1646648105251,3.2397521,82.553,82.474,2.79478294]
["bitfinex","SOLUSD",1646648105453,3.2397521,82.552,82.474,2.79478294]
["bitfinex","SOLUSD",1646648105851,3.2397521,82.553,82.474,2.79478294]
["bitfinex","SOLUSD",1646648106051,3.2397521,82.556,82.474,2.79478294]
["bitfinex","SOLUSD",1646648106351,3.2397521,82.557,82.474,2.79478294]
["bitfinex","SOLUSD",1646648106752,3.2397521,82.556,82.474,2.79478294]
["bitfinex","SOLUSD",1646648107557,3.2397521,82.557,82.474,2.79478294]
["bitfinex","SOLUSD",1646648107757,3.2397521,82.558,82.474,2.79478294]
["bitfinex","SOLUSD",1646648108159,3.2397521,82.557,82.474,2.79478294]
["bitfinex","SOLUSD",1646648108359,3.2397521,82.558,82.474,2.79478294]
["bitfinex","SOLUSD",1646648109462,27.9422521,82.559,82.474,2.79478294]
["bitfinex","SOLUSD",1646648109660,27.9422521,82.559,82.48,18.1803]
["bitfinex","SOLUSD",1646648109861,3.2397521,82.56,82.491,121.8]
["bitfinex","SOLUSD",1646648110161,3.2397521,82.586,82.501,121.8]
["bitfinex","SOLUSD",1646648110361,3.2397521,82.586,82.503,121.8]
["bitfinex","SOLUSD",1646648110565,3.2397521,82.59,82.505,121.8]
["bitfinex","SOLUSD",1646648110862,3.2397521,82.591,82.505,121.8]
["bitfinex","SOLUSD",1646648111068,3.2397521,82.591,82.506,2.79478294]
["bitfinex","SOLUSD",1646648111261,3.2397521,82.608,82.521,121.8]
["bitfinex","SOLUSD",1646648111464,3.2397521,82.609,82.523,121.8]
["bitfinex","SOLUSD",1646648111666,3.2397521,82.608,82.523,121.8]
["bitfinex","SOLUSD",1646648111863,3.2397521,82.613,82.523,121.8]
["bitfinex","SOLUSD",1646648112062,4.85962815,82.632,82.522,26.99788294]
["bitfinex","SOLUSD",1646648112063,3.26116932,82.614,82.525,121.8]
["bitfinex","SOLUSD",1646648112263,1.1207222,82.603,82.531,121.8]
["bitfinex","SOLUSD",1646648112663,1.1207222,82.603,82.53,14.68]
["bitfinex","SOLUSD",1646648112664,1.1207222,82.603,82.541,121.8]
["bitfinex","SOLUSD",1646648113065,1.1207222,82.603,82.543,121.8]
["bitfinex","SOLUSD",1646648113267,1.1207222,82.603,82.545,121.8]
["bitfinex","SOLUSD",1646648113467,1.1207222,82.603,82.551,121.8]
["bitfinex","SOLUSD",1646648113966,1.1207222,82.603,82.553,121.8]
["bitfinex","SOLUSD",1646648114168,49.5906,82.654,82.553,121.8]
["bitfinex","SOLUSD",1646648114169,3.26116932,82.648,82.553,121.8]
["bitfinex","SOLUSD",1646648114367,3.26116932,82.648,82.555,121.8]
["bitfinex","SOLUSD",1646648114567,26.00236932,82.653,82.563,121.8]
["bitfinex","SOLUSD",1646648114766,26.00236932,82.653,82.562,49.83130129]
["bitfinex","SOLUSD",1646648114767,22.7412,82.653,82.565,121.8]
["bitfinex","SOLUSD",1646648115368,22.7412,82.653,82.567,121.8]
["bitfinex","SOLUSD",1646648115767,22.7412,82.653,82.564,47.2746]
["bitfinex","SOLUSD",1646648116384,10.76045125,82.651,82.564,47.2746]
["bitfinex","SOLUSD",1646648117185,18.1686,82.65,82.564,47.2746]
["bitfinex","SOLUSD",1646648122386,22.7412,82.653,82.564,47.2746]
["bitfinex","SOLUSD",1646648123987,18.1681,82.65,82.564,47.2746]
["bitfinex","SOLUSD",1646648125392,22.7412,82.653,82.565,152.3466151]
["bitfinex","SOLUSD",1646648125793,22.7412,82.653,82.567,121.8]
["bitfinex","SOLUSD",1646648125992,22.7412,82.653,82.57,136.48]
["bitfinex","SOLUSD",1646648126594,22.7412,82.653,82.57,14.68]
["bitfinex","SOLUSD",1646648128497,22.7412,82.653,82.571,24.23133636]
["bitfinex","SOLUSD",1646648128696,22.7412,82.653,82.571,30.5466151]
["bitfinex","SOLUSD",1646648128895,22.7412,82.653,82.572,121.8]
["bitfinex","SOLUSD",1646648129096,22.7412,82.653,82.572,152.3466151]
["bitfinex","SOLUSD",1646648129296,22.7412,82.653,82.573,3.15763937]
["bitfinex","SOLUSD",1646648129496,22.7412,82.653,82.577,121.8]
["bitfinex","SOLUSD",1646648129900,22.7412,82.653,82.58,14.68]
["bitfinex","SOLUSD",1646648130099,22.7412,82.653,82.58,136.48]
["bitfinex","SOLUSD",1646648130903,22.7412,82.653,82.581,6.051]
["bitfinex","SOLUSD",1646648135309,22.7412,82.653,82.577,6.051]
["bitfinex","SOLUSD",1646648135507,1.62565289,82.635,82.577,6.051]
["bitfinex","SOLUSD",1646648135707,1.62565289,82.627,82.577,6.051]
["bitfinex","SOLUSD",1646648135906,1.62565289,82.633,82.577,6.051]
["bitfinex","SOLUSD",1646648136108,1.62565289,82.632,82.577,6.051]
["bitfinex","SOLUSD",1646648136306,1.62565289,82.631,82.577,6.051]
["bitfinex","SOLUSD",1646648136710,1.62565289,82.633,82.578,6.31527874]
["bitfinex","SOLUSD",1646648137110,1.62565289,82.635,82.578,6.31527874]
["bitfinex","SOLUSD",1646648137308,1.62565289,82.634,82.577,6.051]
["bitfinex","SOLUSD",1646648137512,22.7412,82.653,82.577,6.051]
["bitfinex","SOLUSD",1646648137513,1.62565289,82.627,82.577,6.051]
["bitfinex","SOLUSD",1646648137709,3.26116932,82.65,82.577,6.051]
["bitfinex","SOLUSD",1646648137710,1.62565289,82.626,82.577,6.051]
["bitfinex","SOLUSD",1646648137908,1.62565289,82.628,82.577,6.051]
["bitfinex","SOLUSD",1646648138109,1.62565289,82.631,82.577,6.051]
["bitfinex","SOLUSD",1646648138309,1.62565289,82.63,82.577,6.051]
["bitfinex","SOLUSD",1646648138508,1.62565289,82.628,82.577,6.051]
["bitfinex","SOLUSD",1646648138709,1.62565289,82.63,82.577,6.051]
["bitfinex","SOLUSD",1646648139308,1.62565289,82.618,82.577,6.051]
["bitfinex","SOLUSD",1646648139512,1.62565289,82.619,82.577,6.051]
["bitfinex","SOLUSD",1646648139910,1.62565289,82.618,82.578,6.31527874]
["bitfinex","SOLUSD",1646648140115,3.26116932,82.642,82.581,100.0]
["bitfinex","SOLUSD",1646648140310,1.63358308,82.627,82.58,14.68]
["bitfinex","SOLUSD",1646648140508,1.63358308,82.633,82.583,121.8]
["bitfinex","SOLUSD",1646648140710,1.63358308,82.634,82.583,121.8]
["bitfinex","SOLUSD",1646648140912,3.26116932,82.658,82.585,121.8]
["bitfinex","SOLUSD",1646648141211,3.26116932,82.663,82.587,121.8]
["bitfinex","SOLUSD",1646648141411,3.26116932,82.665,82.601,121.8]
["bitfinex","SOLUSD",1646648141613,3.26116932,82.665,82.603,121.8]
["bitfinex","SOLUSD",1646648142012,3.26116932,82.665,82.605,121.8]
["bitfinex","SOLUSD",1646648142235,13.12943616,82.694,82.611,121.8]
["bitfinex","SOLUSD",1646648142236,3.26116932,82.668,82.611,121.8]
["bitfinex","SOLUSD",1646648142413,3.26116932,82.67,82.613,121.8]
["bitfinex","SOLUSD",1646648142617,3.26116932,82.677,82.613,121.8]
["bitfinex","SOLUSD",1646648143215,3.26116932,82.675,82.614,28.36533636]
["bitfinex","SOLUSD",1646648143617,3.26116932,82.676,82.614,28.36533636]
["bitfinex","SOLUSD",1646648143815,3.26116932,82.675,82.614,28.36533636]
["bitfinex","SOLUSD",1646648144015,3.26116932,82.677,82.614,28.36533636]
["bitfinex","SOLUSD",1646648144215,47.3886,82.695,82.614,28.36533636]
["bitfinex","SOLUSD",1646648144216,3.26116932,82.678,82.614,28.36533636]
["bitfinex","SOLUSD",1646648144616,3.26116932,82.682,82.614,28.36533636]
["bitfinex","SOLUSD",1646648144816,3.26116932,82.68,82.614,28.36533636]
["bitfinex","SOLUSD",1646648145018,3.26116932,82.681,82.614,28.36533636]
["bitfinex","SOLUSD",1646648145218,47.3886,82.695,82.614,28.36533636]
["bitfinex","SOLUSD",1646648145219,6.56232195,82.679,82.614,28.36533636]
["bitfinex","SOLUSD",1646648145418,3.26116932,82.682,82.614,28.36533636]
["bitfinex","SOLUSD",1646648145617,3.26116932,82.682,82.615,6.31527874]
["bitfinex","SOLUSD",1646648145818,3.26116932,82.681,82.615,6.31527874]
["bitfinex","SOLUSD",1646648146020,3.26116932,82.682,82.617,54.50035875]
["bitfinex","SOLUSD",1646648146419,3.26116932,82.683,82.618,31.26000303]
["bitfinex","SOLUSD",1646648146618,6.56232195,82.681,82.618,31.26000303]
["bitfinex","SOLUSD",1646648146918,6.56232195,82.68,82.618,31.26000303]
["bitfinex","SOLUSD",1646648147117,3.26116932,82.684,82.618,31.26000303]
["bitfinex","SOLUSD",1646648147418,4.13876348,82.683,82.618,31.26000303]
["bitfinex","SOLUSD",1646648147619,9.82349127,82.682,82.617,54.50035875]
["bitfinex","SOLUSD",1646648147824,3.26116932,82.677,82.617,54.50035875]
["bitfinex","SOLUSD",1646648148021,3.26116932,82.676,82.617,54.50035875]
["bitfinex","SOLUSD",1646648148220,3.26116932,82.675,82.617,54.50035875]
["bitfinex","SOLUSD",1646648148821,3.26116932,82.675,82.602,24.3574]
["bitfinex","SOLUSD",1646648149020,3.26116932,82.675,82.579,121.8]
["bitfinex","SOLUSD",1646648149021,18.1639,82.67,82.586,6.31527874]
["bitfinex","SOLUSD",1646648149222,121.8,82.665,82.586,6.31527874]
["bitfinex","SOLUSD",1646648149423,3.26116932,82.654,82.561,23.4807]
["bitfinex","SOLUSD",1646648149622,3.26116932,82.65,82.561,23.4807]
["bitfinex","SOLUSD",1646648149844,6.56232195,82.664,82.561,23.4807]
["bitfinex","SOLUSD",1646648149845,13.53710829,82.647,82.578,46.67187417]
["bitfinex","SOLUSD",1646648150041,6.56232195,82.646,82.578,46.67187417]
["bitfinex","SOLUSD",1646648150443,18.1703,82.64,82.578,46.67187417]
["bitfinex","SOLUSD",1646648150641,16.79827761,82.647,82.551,28.97633636]
["bitfinex","SOLUSD",1646648150642,10.76073104,82.639,82.551,28.97633636]
["bitfinex","SOLUSD",1646648150844,0.19648212,82.637,82.551,28.97633636]
["bitfinex","SOLUSD",1646648151043,30.77252195,82.638,82.551,28.97633636]
["bitfinex","SOLUSD",1646648151245,3.26116932,82.634,82.551,35.2916151]
["bitfinex","SOLUSD",1646648151642,5.29239931,82.633,82.552,93.67130896]
["bitfinex","SOLUSD",1646648151842,6.56232195,82.632,82.552,93.67130896]
["bitfinex","SOLUSD",1646648152043,6.56232195,82.632,82.553,28.97633636]
["bitfinex","SOLUSD",1646648152244,18.173,82.63,82.553,28.97633636]
["bitfinex","SOLUSD",1646648152445,6.56232195,82.629,82.553,28.97633636]
["bitfinex","SOLUSD",1646648152643,6.24624735,82.629,82.553,28.97633636]
["bitfinex","SOLUSD",1646648152843,23.106,82.628,82.553,28.97633636]
["bitfinex","SOLUSD",1646648153046,23.106,82.628,82.554,6.31527874]
["bitfinex","SOLUSD",1646648153444,23.106,82.628,82.554,35.2916151]
["bitfinex","SOLUSD",1646648153645,3.26116932,82.624,82.554,28.97633636]
["bitfinex","SOLUSD",1646648153844,16.58790277,82.619,82.552,64.6949726]
["bitfinex","SOLUSD",1646648157146,4.79268286,82.619,82.552,64.6949726]
["bitfinex","SOLUSD",1646648157549,18.1748,82.62,82.552,64.6949726]
["bitfinex","SOLUSD",1646648157749,17.8795,82.624,82.552,64.6949726]
["bitfinex","SOLUSD",1646648158950,12.65222623,82.623,82.552,64.6949726]
["bitfinex","SOLUSD",1646648161154,23.106,82.628,82.552,64.6949726]
["bitfinex","SOLUSD",1646648161357,23.106,82.628,82.553,28.97633636]
["bitfinex","SOLUSD",1646648161558,23.106,82.628,82.553,35.2916151]
["bitfinex","SOLUSD",1646648161956,23.106,82.628,82.554,28.97633636]
["bitfinex","SOLUSD",1646648162258,18.106,82.628,82.554,28.97633636]
["bitfinex","SOLUSD",1646648164157,3.26116932,82.656,82.555,128.11527874]
["bitfinex","SOLUSD",1646648164359,3.26116932,82.673,82.571,185.79162299]
["bitfinex","SOLUSD",1646648164560,3.26116932,82.688,82.573,121.8]
["bitfinex","SOLUSD",1646648164759,2.3880217,82.679,82.573,121.8]
["bitfinex","SOLUSD",1646648164959,3.26116932,82.686,82.573,121.8]
["bitfinex","SOLUSD",1646648165161,24.3813,82.674,82.575,121.8]
["bitfinex","SOLUSD",1646648165361,24.3813,82.674,82.591,121.8]
["bitfinex","SOLUSD",1646648165560,24.3813,82.674,82.592,23.1755]
["bitfinex","SOLUSD",1646648165762,24.3813,82.674,82.592,54.05850303]
["bitfinex","SOLUSD",1646648165964,24.3813,82.674,82.593,54.28142049]
["bitfinex","SOLUSD",1646648166175,24.3813,82.674,82.593,85.16442352]
["bitfinex","SOLUSD",1646648166363,24.3813,82.674,82.594,152.68300303]
["bitfinex","SOLUSD",1646648166764,24.3813,82.674,82.596,121.8]
["bitfinex","SOLUSD",1646648167163,24.3813,82.674,82.598,121.8]
["bitfinex","SOLUSD",1646648167763,24.3813,82.674,82.599,30.88300303]
["bitfinex","SOLUSD",1646648168568,11.07734381,82.673,82.599,30.88300303]
["bitfinex","SOLUSD",1646648168766,11.07734381,82.673,82.593,54.28142049]
["bitfinex","SOLUSD",1646648168966,13.91347907,82.673,82.593,54.28142049]
["bitfinex","SOLUSD",1646648169164,2.83613526,82.672,82.593,54.28142049]
["bitfinex","SOLUSD",1646648169364,11.07734381,82.673,82.593,54.28142049]
["bitfinex","SOLUSD",1646648169766,2.83613526,82.672,82.593,54.28142049]
["bitfinex","SOLUSD",1646648170267,18.1639,82.67,82.593,54.28142049]
["bitfinex","SOLUSD",1646648170666,3.26116932,82.668,82.593,54.28142049]
["bitfinex","SOLUSD",1646648170866,5.64979166,82.667,82.593,54.28142049]
["bitfinex","SOLUSD",1646648171067,3.26116932,82.665,82.593,54.28142049]
["bitfinex","SOLUSD",1646648171468,3.26116932,82.664,82.593,54.28142049]
["bitfinex","SOLUSD",1646648171665,121.8,82.663,82.593,54.28142049]
["bitfinex","SOLUSD",1646648171866,124.63613526,82.663,82.593,54.28142049]
["bitfinex","SOLUSD",1646648172066,132.2246562,82.662,82.593,54.28142049]
["bitfinex","SOLUSD",1646648172266,4.49099447,82.659,82.593,54.28142049]
["bitfinex","SOLUSD",1646648172466,5.92250951,82.658,82.593,54.28142049]
["bitfinex","SOLUSD",1646648173067,2.83613526,82.657,82.593,54.28142049]
["bitfinex","SOLUSD",1646648173269,4.28211549,82.649,82.593,54.28142049]
["bitfinex","SOLUSD",1646648175071,3.26116932,82.654,82.593,54.28142049]
["bitfinex","SOLUSD",1646648175271,6.31960892,82.657,82.593,54.28142049]
["bitfinex","SOLUSD",1646648176073,23.8523,82.661,82.593,54.28142049]
["bitfinex","SOLUSD",1646648176472,23.8523,82.661,82.594,121.8]
["bitfinex","SOLUSD",1646648177073,3.26116932,82.681,82.594,121.8]
["bitfinex","SOLUSD",1646648177472,3.26116932,82.682,82.594,121.8]
["bitfinex","SOLUSD",1646648177674,3.26116932,82.682,82.594,149.40825129]
["bitfinex","SOLUSD",1646648177873,3.26116932,82.686,82.594,149.40825129]
["bitfinex","SOLUSD",1646648178074,3.26116932,82.689,82.594,149.40825129]
["bitfinex","SOLUSD",1646648178272,3.26116932,82.69,82.594,149.40825129]
["bitfinex","SOLUSD",1646648178773,26.87146932,82.692,82.594,149.40825129]
["bitfinex","SOLUSD",1646648179374,3.26116932,82.69,82.594,149.40825129]
["bitfinex","SOLUSD",1646648179780,3.26116932,82.691,82.594,149.40825129]
["bitfinex","SOLUSD",1646648180178,26.87146932,82.692,82.594,121.8]
["bitfinex","SOLUSD",1646648180376,26.87146932,82.692,82.593,54.28142049]
["bitfinex","SOLUSD",1646648180575,26.87146932,82.692,82.594,27.60825129]
["bitfinex","SOLUSD",1646648180775,3.26116932,82.69,82.594,27.60825129]
["bitfinex","SOLUSD",1646648181177,3.26116932,82.69,82.593,54.28142049]
["bitfinex","SOLUSD",1646648181780,3.26116932,82.689,82.593,54.28142049]
["bitfinex","SOLUSD",1646648181979,3.26116932,82.69,82.593,54.28142049]
["bitfinex","SOLUSD",1646648182179,3.26116932,82.689,82.593,54.28142049]
["bitfinex","SOLUSD",1646648182379,3.26116932,82.69,82.593,54.28142049]
["bitfinex","SOLUSD",1646648184078,3.26116932,82.689,82.593,54.28142049]
["bitfinex","SOLUSD",1646648184480,3.26116932,82.688,82.593,54.28142049]
["bitfinex","SOLUSD",1646648185181,5.66103007,82.687,82.593,54.28142049]
["bitfinex","SOLUSD",1646648185380,125.06116932,82.686,82.593,54.28142049]
["bitfinex","SOLUSD",1646648185580,18.1619,82.68,82.593,54.28142049]
["bitfinex","SOLUSD",1646648185782,11.63789087,82.679,82.593,54.28142049]
["bitfinex","SOLUSD",1646648186185,14.89906019,82.679,82.593,54.28142049]
["bitfinex","SOLUSD",1646648186385,3.26116932,82.673,82.593,54.28142049]
["bitfinex","SOLUSD",1646648186787,3.26116932,82.666,82.593,54.28142049]
["bitfinex","SOLUSD",1646648187085,18.1658,82.66,82.593,54.28142049]
["bitfinex","SOLUSD",1646648187487,21.00193526,82.66,82.593,54.28142049]
["bitfinex","SOLUSD",1646648187694,0.20416241,82.659,82.568,23.2835]
["bitfinex","SOLUSD",1646648187889,3.26116932,82.653,82.568,23.2835]
["bitfinex","SOLUSD",1646648188088,4.91684789,82.658,82.568,23.2835]
["bitfinex","SOLUSD",1646648188089,0.20416241,82.639,82.568,23.2835]
["bitfinex","SOLUSD",1646648188689,11.63789087,82.639,82.569,57.97452435]
["bitfinex","SOLUSD",1646648189092,5.81425553,82.637,82.548,27.60825129]
["bitfinex","SOLUSD",1646648189295,0.20416241,82.629,82.53,14.68]
["bitfinex","SOLUSD",1646648189492,0.20416241,82.629,82.534,23.8265]
["bitfinex","SOLUSD",1646648189790,0.24725637,82.634,82.534,23.8265]
["bitfinex","SOLUSD",1646648189994,2.83613526,82.628,82.534,23.8265]
["bitfinex","SOLUSD",1646648190192,2.83613526,82.628,82.542,49.12566946]
["bitfinex","SOLUSD",1646648190395,2.83613526,82.628,82.542,76.73392075]
["bitfinex","SOLUSD",1646648190594,2.83613526,82.628,82.542,49.12566946]
["bitfinex","SOLUSD",1646648190793,2.83613526,82.628,82.543,27.60825129]
["bitfinex","SOLUSD",1646648192207,18.1728,82.63,82.543,27.60825129]
["bitfinex","SOLUSD",1646648192409,18.1728,82.63,82.542,49.12566946]
["bitfinex","SOLUSD",1646648193610,12.65123209,82.623,82.542,76.73392075]
["bitfinex","SOLUSD",1646648193809,2.83613526,82.637,82.543,121.8]
["bitfinex","SOLUSD",1646648194210,2.83613526,82.637,82.544,33.92353003]
["bitfinex","SOLUSD",1646648194610,2.83613526,82.637,82.545,33.92353003]
["bitfinex","SOLUSD",1646648195014,2.83613526,82.637,82.545,27.60825129]
["bitfinex","SOLUSD",1646648195211,12.65070345,82.636,82.545,27.60825129]
["bitfinex","SOLUSD",1646648196114,16.85086974,82.636,82.545,27.60825129]
["bitfinex","SOLUSD",1646648197113,18.1728,82.63,82.545,27.60825129]
["bitfinex","SOLUSD",1646648199117,18.1728,82.63,82.542,49.12566946]
["bitfinex","SOLUSD",1646648199521,24.3684,82.629,82.542,49.12566946]
["bitfinex","SOLUSD",1646648199819,24.3684,82.629,82.542,67.68086946]
["bitfinex","SOLUSD",1646648200118,24.3684,82.629,82.542,49.12566946]
["bitfinex","SOLUSD",1646648202127,24.3684,82.629,82.543,27.60825129]
["bitfinex","SOLUSD",1646648202322,24.3684,82.629,82.544,22.9159]
["bitfinex","SOLUSD",1646648202522,24.3684,82.629,82.544,29.23117874]
["bitfinex","SOLUSD",1646648202725,24.3684,82.629,82.545,6.31527874]
["bitfinex","SOLUSD",1646648204125,24.3684,82.629,82.546,27.60825129]
["bitfinex","SOLUSD",1646648205025,24.3684,82.629,82.547,121.8]
["bitfinex","SOLUSD",1646648205225,3.26116932,82.649,82.551,121.8]
["bitfinex","SOLUSD",1646648205425,23.8176,82.653,82.551,121.8]
["bitfinex","SOLUSD",1646648205625,23.8176,82.653,82.553,121.8]
["bitfinex","SOLUSD",1646648206027,23.8176,82.653,82.556,121.8]
["bitfinex","SOLUSD",1646648206326,23.8176,82.653,82.56,136.48]
["bitfinex","SOLUSD",1646648206926,23.8176,82.653,82.56,14.68]
["bitfinex","SOLUSD",1646648209333,23.8176,82.653,82.561,121.8]
["bitfinex","SOLUSD",1646648210759,23.8176,82.653,82.562,27.60825129]
["bitfinex","SOLUSD",1646648210957,27.07876932,82.653,82.563,121.8]
["bitfinex","SOLUSD",1646648211459,23.8176,82.653,82.563,121.8]
["bitfinex","SOLUSD",1646648211657,27.07876932,82.653,82.563,121.8]
["bitfinex","SOLUSD",1646648211857,23.8176,82.653,82.563,121.8]
["bitfinex","SOLUSD",1646648212857,23.8176,82.653,82.565,121.8]
["bitfinex","SOLUSD",1646648212858,3.26116932,82.652,82.565,121.8]
["bitfinex","SOLUSD",1646648213258,27.07876932,82.653,82.565,121.8]
["bitfinex","SOLUSD",1646648213560,3.26116932,82.652,82.565,149.40825129]
["bitfinex","SOLUSD",1646648213857,3.26116932,82.652,82.565,155.72353003]
["bitfinex","SOLUSD",1646648214862,3.26116932,82.649,82.565,155.72353003]
["bitfinex","SOLUSD",1646648215260,3.26116932,82.648,82.565,155.72353003]
["bitfinex","SOLUSD",1646648215660,3.26116932,82.65,82.565,155.72353003]
["bitfinex","SOLUSD",1646648216065,3.26116932,82.65,82.564,121.8]
["bitfinex","SOLUSD",1646648216260,3.26116932,82.65,82.566,121.8]
["bitfinex","SOLUSD",1646648216460,2.76116932,82.65,82.566,121.8]
["bitfinex","SOLUSD",1646648216661,23.8176,82.653,82.566,121.8]
["bitfinex","SOLUSD",1646648216860,23.8176,82.653,82.57,121.8]
["bitfinex","SOLUSD",1646648217563,23.8176,82.653,82.57,144.3052]
["bitfinex","SOLUSD",1646648218362,23.8176,82.653,82.57,22.5052]
["bitfinex","SOLUSD",1646648218562,23.8176,82.653,82.57,144.3052]
["bitfinex","SOLUSD",1646648219564,23.8176,82.653,82.57,22.5052]
["bitfinex","SOLUSD",1646648220266,23.8176,82.653,82.571,121.8]
["bitfinex","SOLUSD",1646648227877,23.8176,82.653,82.57,37.1852]
["bitfinex","SOLUSD",1646648228076,24.49338137,82.653,82.57,37.1852]
["bitfinex","SOLUSD",1646648228777,24.49338137,82.653,82.571,121.8]
["bitfinex","SOLUSD",1646648229378,24.49338137,82.653,82.57,37.1852]
["bitfinex","SOLUSD",1646648229379,18.168,82.65,82.57,37.1852]
["bitfinex","SOLUSD",1646648230078,18.168,82.65,82.57,22.5052]
["bitfinex","SOLUSD",1646648232582,26.718,82.65,82.57,22.5052]
["bitfinex","SOLUSD",1646648233585,26.718,82.65,82.57,28.5572]
["bitfinex","SOLUSD",1646648233786,121.8,82.649,82.57,22.5052]
["bitfinex","SOLUSD",1646648233983,4.57225847,82.648,82.57,22.5052]
["bitfinex","SOLUSD",1646648234583,4.57225847,82.648,82.57,28.5562]
["bitfinex","SOLUSD",1646648235484,18.168,82.65,82.57,28.5562]
["bitfinex","SOLUSD",1646648235685,23.8176,82.653,82.571,128.11527874]
["bitfinex","SOLUSD",1646648236107,23.8176,82.653,82.57,70.32445129]
["bitfinex","SOLUSD",1646648236910,23.8176,82.653,82.57,192.12445129]
["bitfinex","SOLUSD",1646648237213,6.31418956,82.652,82.57,192.12445129]
["bitfinex","SOLUSD",1646648237608,23.8176,82.653,82.57,192.12445129]
["bitfinex","SOLUSD",1646648237809,23.8176,82.653,82.57,70.32445129]
["bitfinex","SOLUSD",1646648238409,23.8176,82.653,82.571,121.8]
["bitfinex","SOLUSD",1646648238611,23.8176,82.653,82.57,70.32445129]
["bitfinex","SOLUSD",1646648239210,23.8176,82.653,82.571,121.8]
["bitfinex","SOLUSD",1646648239410,23.8176,82.653,82.57,70.32445129]
["bitfinex","SOLUSD",1646648242812,3.23550177,82.651,82.57,64.27345129]
["bitfinex","SOLUSD",1646648243212,6.56196307,82.65,82.57,64.27345129]
["bitfinex","SOLUSD",1646648245513,6.56196307,82.65,82.571,6.051]
["bitfinex","SOLUSD",1646648247119,6.56196307,82.65,82.57,64.27345129]
["bitfinex","SOLUSD",1646648247719,6.56196307,82.65,82.575,2.7671033]
["bitfinex","SOLUSD",1646648248822,6.56196307,82.652,82.575,2.7671033]
["bitfinex","SOLUSD",1646648250624,6.56196307,82.652,82.576,6.051]
["bitfinex","SOLUSD",1646648250825,6.56196307,82.652,82.577,23.4562]
["bitfinex","SOLUSD",1646648252626,6.56196307,82.652,82.612,2.7671033]
["bitfinex","SOLUSD",1646648258231,18.1684,82.65,82.612,2.7671033]
["bitfinex","SOLUSD",1646648258530,10.78583515,82.649,82.612,2.7671033]
["bitfinex","SOLUSD",1646648258730,6.56196307,82.648,82.612,2.7671033]
["bitfinex","SOLUSD",1646648259130,121.8,82.647,82.612,2.7671033]
["bitfinex","SOLUSD",1646648259429,18.1704,82.64,82.612,2.7671033]
["bitfinex","SOLUSD",1646648259632,0.27731955,82.639,82.612,2.7671033]
["bitfinex","SOLUSD",1646648259832,6.83928262,82.639,82.612,2.7671033]
["bitfinex","SOLUSD",1646648260238,6.56196307,82.638,82.612,2.7671033]
["bitfinex","SOLUSD",1646648260435,0.27731955,82.637,82.612,2.7671033]
["bitfinex","SOLUSD",1646648260633,6.56196307,82.636,82.612,2.7671033]
["bitfinex","SOLUSD",1646648260835,0.27731955,82.635,82.612,2.7671033]
["bitfinex","SOLUSD",1646648261033,1.63811376,82.614,82.612,2.7671033]
["bitfinex","SOLUSD",1646648261241,1.63811376,82.613,82.578,6.05]
["bitfinex","SOLUSD",1646648261434,1.63811376,82.606,82.578,6.05]
["bitfinex","SOLUSD",1646648261635,1.63811376,82.6,82.578,6.05]
["bitfinex","SOLUSD",1646648261833,0.27964302,82.631,82.578,6.05]
["bitfinex","SOLUSD",1646648261834,1.63811376,82.604,82.578,6.05]
["bitfinex","SOLUSD",1646648262333,1.63811376,82.603,82.559,50.1638472]
["bitfinex","SOLUSD",1646648262535,1.63811376,82.6,82.559,50.1638472]
["bitfinex","SOLUSD",1646648262742,1.63811376,82.608,82.559,50.1638472]
["bitfinex","SOLUSD",1646648263739,1.63811376,82.609,82.559,50.1638472]
["bitfinex","SOLUSD",1646648264141,1.63811376,82.612,82.559,50.1638472]
["bitfinex","SOLUSD",1646648264846,1.63811376,82.613,82.559,50.1638472]
["bitfinex","SOLUSD",1646648265244,1.63811376,82.611,82.559,50.1638472]
["bitfinex","SOLUSD",1646648266245,1.15434735,82.611,82.559,50.1638472]
["bitfinex","SOLUSD",1646648266744,22.7103,82.629,82.559,50.1638472]
["bitfinex","SOLUSD",1646648268048,22.7103,82.629,82.56,129.28163048]
["bitfinex","SOLUSD",1646648268448,22.7103,82.629,82.561,7.48163048]
["bitfinex","SOLUSD",1646648268647,22.7103,82.629,82.562,23.1386]
["bitfinex","SOLUSD",1646648269047,30.58156227,82.66,82.563,7.48163048]
["bitfinex","SOLUSD",1646648269247,29.65010178,82.652,82.565,121.8]
["bitfinex","SOLUSD",1646648269447,29.65010178,82.652,82.564,22.8839]
["bitfinex","SOLUSD",1646648269648,6.56180178,82.651,82.566,7.48163048]
["bitfinex","SOLUSD",1646648270059,6.56180178,82.651,82.566,5.48163048]
["bitfinex","SOLUSD",1646648270463,6.56180178,82.651,82.565,121.8]
["bitfinex","SOLUSD",1646648271762,6.56180178,82.651,82.565,125.28163048]
["bitfinex","SOLUSD",1646648271961,6.56180178,82.671,82.567,121.8]
["bitfinex","SOLUSD",1646648272162,6.56180178,82.683,82.581,121.8]
["bitfinex","SOLUSD",1646648272362,23.0309,82.682,82.583,121.8]
["bitfinex","SOLUSD",1646648272562,6.56180178,82.681,82.585,121.8]
["bitfinex","SOLUSD",1646648273161,6.56180178,82.681,82.586,1.74081524]
["bitfinex","SOLUSD",1646648273361,6.56180178,82.681,82.601,181.61359019]
["bitfinex","SOLUSD",1646648273561,6.56180178,82.681,82.603,121.8]
["bitfinex","SOLUSD",1646648274565,23.0309,82.682,82.603,121.8]
["bitfinex","SOLUSD",1646648275369,24.0321,82.692,82.604,3.48163048]
["bitfinex","SOLUSD",1646648275569,27.41403526,82.707,82.605,121.8]
["bitfinex","SOLUSD",1646648275764,27.41403526,82.707,82.621,121.8]
["bitfinex","SOLUSD",1646648275765,24.5779,82.707,82.621,121.8]
["bitfinex","SOLUSD",1646648275965,6.55783244,82.706,82.623,121.8]
["bitfinex","SOLUSD",1646648276166,24.5779,82.707,82.623,121.8]
["bitfinex","SOLUSD",1646648276364,24.5779,82.707,82.625,121.8]
["bitfinex","SOLUSD",1646648277370,24.5779,82.707,82.624,56.23820696]
["bitfinex","SOLUSD",1646648277771,24.5779,82.707,82.625,121.8]
["bitfinex","SOLUSD",1646648278175,23.64,82.717,82.624,56.23820696]
["bitfinex","SOLUSD",1646648278372,6.55767252,82.716,82.625,121.8]
["bitfinex","SOLUSD",1646648278572,6.55767252,82.716,82.625,123.54081524]
["bitfinex","SOLUSD",1646648278972,23.64,82.717,82.625,123.54081524]
["bitfinex","SOLUSD",1646648280679,18.1504,82.73,82.626,3.48163048]
["bitfinex","SOLUSD",1646648280875,18.1504,82.73,82.641,121.8]
["bitfinex","SOLUSD",1646648281080,26.6147383,82.744,82.643,121.8]
["bitfinex","SOLUSD",1646648281281,6.55629732,82.74,82.643,121.8]
["bitfinex","SOLUSD",1646648281678,6.55629732,82.743,82.645,121.8]
["bitfinex","SOLUSD",1646648281876,34.59863155,82.748,82.645,121.8]
["bitfinex","SOLUSD",1646648282280,18.1487,82.74,82.644,52.63543541]
["bitfinex","SOLUSD",1646648282475,6.55626015,82.739,82.644,52.63543541]
["bitfinex","SOLUSD",1646648282677,24.4591,82.738,82.644,52.63543541]
["bitfinex","SOLUSD",1646648282877,4.05626015,82.737,82.644,52.63543541]
["bitfinex","SOLUSD",1646648283279,37.10186953,82.736,82.644,52.63543541]
["bitfinex","SOLUSD",1646648283578,13.42843466,82.735,82.644,52.63543541]
["bitfinex","SOLUSD",1646648283777,40.04317296,82.735,82.644,52.63543541]
["bitfinex","SOLUSD",1646648283977,37.10186953,82.734,82.644,52.63543541]
["bitfinex","SOLUSD",1646648284177,18.1534,82.72,82.644,52.63543541]
["bitfinex","SOLUSD",1646648284377,9.85993155,82.719,82.644,52.63543541]
["bitfinex","SOLUSD",1646648284979,34.31903155,82.719,82.644,52.63543541]
["bitfinex","SOLUSD",1646648285380,18.1534,82.72,82.644,52.63543541]
["bitfinex","SOLUSD",1646648285580,22.9585,82.729,82.644,52.63543541]
["bitfinex","SOLUSD",1646648285783,22.9585,82.729,82.645,3.48163048]
["bitfinex","SOLUSD",1646648286582,22.9585,82.729,82.645,125.28163048]
["bitfinex","SOLUSD",1646648289287,23.0252,82.732,82.647,121.8]
["bitfinex","SOLUSD",1646648289486,23.0252,82.732,82.651,121.8]
["bitfinex","SOLUSD",1646648289688,23.0252,82.732,82.653,121.8]
["bitfinex","SOLUSD",1646648290092,23.0252,82.732,82.654,6.046]
["bitfinex","SOLUSD",1646648291991,34.79158634,82.732,82.654,6.046]
["bitfinex","SOLUSD",1646648292694,34.79158634,82.732,82.653,121.8]
["bitfinex","SOLUSD",1646648293993,34.79158634,82.732,82.652,24.7449]
["bitfinex","SOLUSD",1646648294392,18.1509,82.73,82.652,24.7449]
["bitfinex","SOLUSD",1646648294598,18.1509,82.73,82.649,6.046]
["bitfinex","SOLUSD",1646648294794,0.17962132,82.728,82.649,6.046]
["bitfinex","SOLUSD",1646648295196,121.8,82.726,82.649,6.046]
["bitfinex","SOLUSD",1646648295395,0.25188499,82.725,82.649,6.046]
["bitfinex","SOLUSD",1646648295600,1.28673363,82.707,82.649,6.046]
["bitfinex","SOLUSD",1646648295799,1.28673363,82.707,82.623,22.7186]
["bitfinex","SOLUSD",1646648296016,0.25188499,82.697,82.623,22.7186]
["bitfinex","SOLUSD",1646648296415,121.8,82.695,82.623,22.7186]
["bitfinex","SOLUSD",1646648296615,121.8,82.693,82.623,22.7186]
["bitfinex","SOLUSD",1646648296814,24.40957857,82.694,82.623,22.7186]
["bitfinex","SOLUSD",1646648297015,12.64263913,82.683,82.623,22.7186]
["bitfinex","SOLUSD",1646648298115,18.1619,82.68,82.623,22.7186]
["bitfinex","SOLUSD",1646648298314,1.03484864,82.679,82.623,22.7186]
["bitfinex","SOLUSD",1646648299216,1.03484864,82.679,82.601,6.049]
["bitfinex","SOLUSD",1646648299417,23.6016,82.678,82.602,77.8362854]
["bitfinex","SOLUSD",1646648299618,23.6016,82.678,82.603,6.05]
["bitfinex","SOLUSD",1646648300623,23.6016,82.678,82.602,77.8362854]
["bitfinex","SOLUSD",1646648302319,23.6016,82.678,82.603,121.8]
["bitfinex","SOLUSD",1646648302521,23.6016,82.678,82.602,77.8362854]
["bitfinex","SOLUSD",1646648302721,23.6016,82.678,82.603,6.05]
["bitfinex","SOLUSD",1646648304126,12.64216233,82.703,82.603,127.85]
["bitfinex","SOLUSD",1646648304127,18.1588,82.69,82.603,127.85]
["bitfinex","SOLUSD",1646648304323,22.7563,82.693,82.603,127.85]
["bitfinex","SOLUSD",1646648304728,22.7563,82.693,82.605,121.8]
["bitfinex","SOLUSD",1646648304924,22.7563,82.693,82.606,6.049]
["bitfinex","SOLUSD",1646648305422,22.7563,82.693,82.61,14.68]
["bitfinex","SOLUSD",1646648305626,22.7563,82.693,82.611,127.849]
["bitfinex","SOLUSD",1646648306025,22.7563,82.693,82.611,6.049]
["bitfinex","SOLUSD",1646648306223,22.7563,82.693,82.612,22.6625]
["bitfinex","SOLUSD",1646648308424,18.1592,82.69,82.612,22.6625]
["bitfinex","SOLUSD",1646648308625,2.64638568,82.689,82.612,22.6625]
["bitfinex","SOLUSD",1646648308825,2.64638568,82.689,82.613,6.049]
["bitfinex","SOLUSD",1646648313329,29.3982184,82.688,82.613,6.049]
["bitfinex","SOLUSD",1646648313529,18.1619,82.68,82.613,6.049]
["bitfinex","SOLUSD",1646648313731,22.5825,82.679,82.613,6.049]
["bitfinex","SOLUSD",1646648315233,18.1638,82.67,82.613,6.049]
["bitfinex","SOLUSD",1646648315434,10.1548493,82.669,82.613,6.049]
["bitfinex","SOLUSD",1646648315934,18.9948493,82.669,82.613,6.049]
["bitfinex","SOLUSD",1646648320437,8.84,82.669,82.613,6.049]
["bitfinex","SOLUSD",1646648326742,12.10227183,82.669,82.613,6.049]
["bitfinex","SOLUSD",1646648326941,8.84,82.669,82.613,6.049]
["bitfinex","SOLUSD",1646648327142,12.10227183,82.669,82.613,6.049]
["bitfinex","SOLUSD",1646648327344,8.84,82.669,82.613,6.049]
["bitfinex","SOLUSD",1646648328242,18.166,82.66,82.613,6.049]
["bitfinex","SOLUSD",1646648328442,1.1542574,82.659,82.613,6.049]
["bitfinex","SOLUSD",1646648330969,18.166,82.66,82.613,6.049]
["bitfinex","SOLUSD",1646648331672,22.5622,82.668,82.613,6.049]
["bitfinex","SOLUSD",1646648333571,3.39988725,82.667,82.613,6.049]
["bitfinex","SOLUSD",1646648334975,22.5622,82.668,82.613,6.049]
["bitfinex","SOLUSD",1646648336477,18.1659,82.66,82.613,6.049]
["bitfinex","SOLUSD",1646648336676,0.42580758,82.659,82.613,6.049]
["bitfinex","SOLUSD",1646648336877,8.82580758,82.659,82.613,6.049]
["bitfinex","SOLUSD",1646648337275,2.32778118,82.658,82.613,6.049]
["bitfinex","SOLUSD",1646648337578,18.1693,82.65,82.613,6.049]
["bitfinex","SOLUSD",1646648339177,18.1693,82.65,82.59,52.72303463]
["bitfinex","SOLUSD",1646648345881,23.1954,82.657,82.591,121.8]
["bitfinex","SOLUSD",1646648346482,23.1954,82.657,82.592,24.1805]
["bitfinex","SOLUSD",1646648346983,3.26227183,82.672,82.593,121.8]
["bitfinex","SOLUSD",1646648347183,3.26227183,82.673,82.594,6.05]
["bitfinex","SOLUSD",1646648347883,15.90766731,82.674,82.594,6.05]
["bitfinex","SOLUSD",1646648348086,3.26227183,82.673,82.594,6.05]
["bitfinex","SOLUSD",1646648348284,18.1638,82.67,82.594,6.05]
["bitfinex","SOLUSD",1646648349387,3.26227183,82.674,82.594,6.05]
["bitfinex","SOLUSD",1646648349585,3.26227183,82.679,82.596,121.8]
["bitfinex","SOLUSD",1646648349784,3.26227183,82.683,82.611,121.8]
["bitfinex","SOLUSD",1646648349986,3.26227183,82.685,82.62,14.68]
["bitfinex","SOLUSD",1646648350184,12.64249507,82.694,82.62,14.68]
["bitfinex","SOLUSD",1646648350185,3.26227183,82.687,82.621,146.2581]
["bitfinex","SOLUSD",1646648350386,3.26227183,82.687,82.621,201.63279707]
["bitfinex","SOLUSD",1646648350589,3.26227183,82.703,82.621,201.63279707]
["bitfinex","SOLUSD",1646648350884,3.26227183,82.706,82.621,201.63279707]
["bitfinex","SOLUSD",1646648351086,3.26227183,82.706,82.622,6.048]
["bitfinex","SOLUSD",1646648351287,3.26227183,82.707,82.622,6.048]
["bitfinex","SOLUSD",1646648352787,3.26227183,82.709,82.622,6.048]
["bitfinex","SOLUSD",1646648352986,3.26227183,82.711,82.622,6.048]
["bitfinex","SOLUSD",1646648354487,2.51332154,82.708,82.622,6.048]
["bitfinex","SOLUSD",1646648354686,3.26227183,82.713,82.622,6.048]
["bitfinex","SOLUSD",1646648355287,3.26227183,82.711,82.622,6.048]
["bitfinex","SOLUSD",1646648355587,24.4014,82.703,82.622,6.048]
["bitfinex","SOLUSD",1646648356189,24.4014,82.703,82.622,127.848]
["bitfinex","SOLUSD",1646648356987,3.26227183,82.714,82.622,127.848]
["bitfinex","SOLUSD",1646648357188,3.26227183,82.714,82.624,121.8]
["bitfinex","SOLUSD",1646648357388,27.28034507,82.729,82.624,121.8]
["bitfinex","SOLUSD",1646648357591,3.26227183,82.731,82.626,121.8]
["bitfinex","SOLUSD",1646648357788,3.26227183,82.735,82.641,121.8]
["bitfinex","SOLUSD",1646648357988,3.26227183,82.736,82.651,121.8]
["bitfinex","SOLUSD",1646648358288,27.28034507,82.751,82.651,121.8]
["bitfinex","SOLUSD",1646648358289,3.26227183,82.742,82.651,121.8]
["bitfinex","SOLUSD",1646648358488,3.26227183,82.742,82.653,121.8]
["bitfinex","SOLUSD",1646648359190,3.26227183,82.744,82.653,121.8]
["bitfinex","SOLUSD",1646648359592,24.3469,82.743,82.653,121.8]
["bitfinex","SOLUSD",1646648360291,2.02626482,82.742,82.653,121.8]
["bitfinex","SOLUSD",1646648360492,24.3469,82.743,82.653,121.8]
["bitfinex","SOLUSD",1646648363093,24.3469,82.743,82.652,24.4224]
["bitfinex","SOLUSD",1646648363294,18.1486,82.74,82.652,24.4224]
["bitfinex","SOLUSD",1646648363696,47.6357784,82.739,82.652,24.4224]
["bitfinex","SOLUSD",1646648368700,25.1136784,82.738,82.652,24.4224]
["bitfinex","SOLUSD",1646648373403,6.55490237,82.737,82.652,24.4224]
["bitfinex","SOLUSD",1646648375204,6.55490237,82.737,82.653,121.8]
["bitfinex","SOLUSD",1646648375403,25.1136784,82.738,82.653,121.8]
["bitfinex","SOLUSD",1646648375604,6.5547651,82.737,82.653,121.8]
["bitfinex","SOLUSD",1646648378731,3.26227183,82.732,82.653,121.8]
["bitfinex","SOLUSD",1646648379033,9.81703693,82.731,82.653,121.8]
["bitfinex","SOLUSD",1646648379230,3.26227183,82.729,82.653,121.8]
["bitfinex","SOLUSD",1646648379431,6.5547651,82.729,82.653,121.8]
["bitfinex","SOLUSD",1646648379831,9.81703693,82.729,82.653,121.8]
["bitfinex","SOLUSD",1646648380030,3.26227183,82.727,82.653,121.8]
["bitfinex","SOLUSD",1646648380634,3.26227183,82.726,82.653,121.8]
["bitfinex","SOLUSD",1646648380831,3.26227183,82.725,82.653,121.8]
["bitfinex","SOLUSD",1646648381932,3.26227183,82.727,82.653,121.8]
["bitfinex","SOLUSD",1646648382533,3.26227183,82.725,82.653,121.8]
["bitfinex","SOLUSD",1646648383633,3.26227183,82.724,82.653,121.8]
["bitfinex","SOLUSD",1646648383833,3.26227183,82.725,82.653,121.8]
["bitfinex","SOLUSD",1646648384032,3.26227183,82.727,82.653,121.8]
["bitfinex","SOLUSD",1646648384432,3.26227183,82.728,82.653,121.8]
["bitfinex","SOLUSD",1646648384835,3.26227183,82.725,82.653,121.8]
["bitfinex","SOLUSD",1646648385034,3.26227183,82.726,82.653,121.8]
["bitfinex","SOLUSD",1646648385332,6.5547651,82.724,82.653,121.8]
["bitfinex","SOLUSD",1646648385535,3.26227183,82.727,82.653,121.8]
["bitfinex","SOLUSD",1646648386139,3.26227183,82.726,82.653,121.8]
["bitfinex","SOLUSD",1646648386338,1.63483629,82.703,82.653,121.8]
["bitfinex","SOLUSD",1646648386740,1.63483629,82.698,82.653,121.8]
["bitfinex","SOLUSD",1646648387037,1.63483629,82.697,82.653,121.8]
["bitfinex","SOLUSD",1646648388137,1.63483629,82.696,82.653,121.8]
["bitfinex","SOLUSD",1646648389141,1.63483629,82.695,82.653,121.8]
["bitfinex","SOLUSD",1646648389743,1.63483629,82.689,82.653,121.8]
["bitfinex","SOLUSD",1646648390241,1.63483629,82.689,82.652,24.4224]
["bitfinex","SOLUSD",1646648390841,1.63483629,82.684,82.652,24.4224]
["bitfinex","SOLUSD",1646648391241,2.67873622,82.692,82.652,24.4224]
["bitfinex","SOLUSD",1646648391242,1.63483629,82.683,82.652,24.4224]
["bitfinex","SOLUSD",1646648391643,1.63483629,82.682,82.652,24.4224]
["bitfinex","SOLUSD",1646648393844,1.63483629,82.684,82.652,24.4224]
["bitfinex","SOLUSD",1646648394045,1.63483629,82.685,82.652,24.4224]
["bitfinex","SOLUSD",1646648394544,1.63483629,82.684,82.652,24.4224]
["bitfinex","SOLUSD",1646648395646,1.63483629,82.685,82.652,24.4224]
["bitfinex","SOLUSD",1646648396648,1.63483629,82.686,82.652,24.4224]
["bitfinex","SOLUSD",1646648397251,1.63483629,82.685,82.652,24.4224]
["bitfinex","SOLUSD",1646648397850,1.63483629,82.686,82.652,24.4224]
["bitfinex","SOLUSD",1646648400352,1.63483629,82.686,82.653,121.8]
["bitfinex","SOLUSD",1646648400553,1.63483629,82.69,82.653,121.8]
["bitfinex","SOLUSD",1646648400755,1.63483629,82.691,82.653,121.8]
["bitfinex","SOLUSD",1646648400953,1.63483629,82.692,82.652,24.4224]
["bitfinex","SOLUSD",1646648401353,1.63483629,82.691,82.652,24.4224]
["bitfinex","SOLUSD",1646648402152,1.63483629,82.69,82.652,24.4224]
["bitfinex","SOLUSD",1646648402356,1.63483629,82.691,82.652,24.4224]
["bitfinex","SOLUSD",1646648402954,1.63483629,82.692,82.652,24.4224]
["bitfinex","SOLUSD",1646648404157,1.63483629,82.689,82.652,24.4224]
["bitfinex","SOLUSD",1646648404356,1.63483629,82.687,82.652,24.4224]
["bitfinex","SOLUSD",1646648404957,1.63483629,82.685,82.652,24.4224]
["bitfinex","SOLUSD",1646648405156,1.63483629,82.687,82.652,24.4224]
["bitfinex","SOLUSD",1646648405556,1.63483629,82.686,82.652,24.4224]
["bitfinex","SOLUSD",1646648406056,1.63483629,82.685,82.652,24.4224]
["bitfinex","SOLUSD",1646648406357,1.63483629,82.686,82.642,24.3932]
["bitfinex","SOLUSD",1646648406556,1.63483629,82.675,82.624,24.5253]
["bitfinex","SOLUSD",1646648406755,6.55701667,82.699,82.624,24.5253]
["bitfinex","SOLUSD",1646648406756,1.63483629,82.669,82.624,24.5253]
["bitfinex","SOLUSD",1646648406957,1.63483629,82.668,82.624,24.5253]
["bitfinex","SOLUSD",1646648407157,1.63483629,82.667,82.624,24.5253]
["bitfinex","SOLUSD",1646648407762,1.63483629,82.668,82.624,24.5253]
["bitfinex","SOLUSD",1646648408765,1.63483629,82.671,82.624,24.5253]
["bitfinex","SOLUSD",1646648409165,1.63483629,82.672,82.624,24.5253]
["bitfinex","SOLUSD",1646648410665,1.63483629,82.674,82.624,24.5253]
["bitfinex","SOLUSD",1646648410865,1.63483629,82.673,82.622,6.048]
["bitfinex","SOLUSD",1646648411070,1.63483629,82.672,82.622,6.048]
["bitfinex","SOLUSD",1646648411367,1.63483629,82.67,82.622,6.048]
["bitfinex","SOLUSD",1646648411570,1.63483629,82.651,82.622,6.048]
["bitfinex","SOLUSD",1646648411772,1.63483629,82.649,82.601,23.8009]
["bitfinex","SOLUSD",1646648411970,2.65395455,82.648,82.59,85.00295512]
["bitfinex","SOLUSD",1646648412169,1.63483629,82.646,82.59,24.5733]
["bitfinex","SOLUSD",1646648412785,0.25341877,82.647,82.59,24.5733]
["bitfinex","SOLUSD",1646648413186,2.40053578,82.648,82.591,51.01780871]
["bitfinex","SOLUSD",1646648413888,24.48563629,82.649,82.591,51.01780871]
["bitfinex","SOLUSD",1646648414188,22.8508,82.649,82.592,121.8]
["bitfinex","SOLUSD",1646648414388,1.63483629,82.659,82.592,145.39955339]
["bitfinex","SOLUSD",1646648414588,1.63483629,82.666,82.594,121.8]
["bitfinex","SOLUSD",1646648414990,1.63483629,82.667,82.596,121.8]
["bitfinex","SOLUSD",1646648415191,1.63483629,82.67,82.596,121.8]
["bitfinex","SOLUSD",1646648415389,1.63483629,82.671,82.598,121.8]
["bitfinex","SOLUSD",1646648415593,1.63483629,82.672,82.598,121.8]
["bitfinex","SOLUSD",1646648415789,24.79763629,82.673,82.6,121.8]
["bitfinex","SOLUSD",1646648415990,23.1628,82.673,82.6,121.8]
["bitfinex","SOLUSD",1646648416190,23.1628,82.673,82.601,6.05]
["bitfinex","SOLUSD",1646648417590,1.63483629,82.672,82.601,6.05]
["bitfinex","SOLUSD",1646648417792,1.63483629,82.671,82.601,6.05]
["bitfinex","SOLUSD",1646648418190,1.63483629,82.669,82.601,6.05]
["bitfinex","SOLUSD",1646648418390,1.63483629,82.67,82.601,6.05]
["bitfinex","SOLUSD",1646648418590,1.63483629,82.672,82.601,6.05]
["bitfinex","SOLUSD",1646648419091,24.79763629,82.673,82.601,6.05]
["bitfinex","SOLUSD",1646648420396,23.1628,82.673,82.601,6.05]
["bitfinex","SOLUSD",1646648420591,24.79763629,82.673,82.601,6.05]
["bitfinex","SOLUSD",1646648421797,23.1628,82.673,82.601,6.05]
["bitfinex","SOLUSD",1646648421998,1.63483629,82.672,82.601,6.05]
["bitfinex","SOLUSD",1646648422798,1.63483629,82.671,82.601,6.05]
["bitfinex","SOLUSD",1646648423800,24.79763629,82.673,82.601,6.05]
["bitfinex","SOLUSD",1646648424705,1.63483629,82.672,82.601,6.05]
["bitfinex","SOLUSD",1646648426608,1.63483629,82.671,82.601,6.05]
["bitfinex","SOLUSD",1646648427311,1.63483629,82.67,82.601,6.05]
["bitfinex","SOLUSD",1646648427906,1.63483629,82.668,82.601,6.05]
["bitfinex","SOLUSD",1646648428109,1.63483629,82.669,82.601,6.05]
["bitfinex","SOLUSD",1646648429206,1.63483629,82.67,82.601,6.05]
["bitfinex","SOLUSD",1646648429806,1.63483629,82.669,82.601,6.05]
["bitfinex","SOLUSD",1646648430006,1.63483629,82.668,82.601,6.05]
["bitfinex","SOLUSD",1646648430509,2.97510499,82.667,82.601,6.05]
["bitfinex","SOLUSD",1646648430712,1.63483629,82.662,82.601,6.05]
["bitfinex","SOLUSD",1646648430910,1.63483629,82.657,82.601,6.05]
["bitfinex","SOLUSD",1646648431107,1.63483629,82.655,82.601,6.05]
["bitfinex","SOLUSD",1646648431508,1.63483629,82.656,82.601,6.05]
["bitfinex","SOLUSD",1646648432709,1.63483629,82.654,82.601,6.05]
["bitfinex","SOLUSD",1646648433410,1.63483629,82.644,82.601,6.05]
["bitfinex","SOLUSD",1646648434110,9.82612999,82.64,82.601,6.05]
["bitfinex","SOLUSD",1646648434310,9.82612999,82.64,82.577,49.78239485]
["bitfinex","SOLUSD",1646648434311,1.63483629,82.638,82.577,49.78239485]
["bitfinex","SOLUSD",1646648434512,24.4899,82.639,82.577,49.78239485]
["bitfinex","SOLUSD",1646648438313,26.12473629,82.639,82.577,49.78239485]
["bitfinex","SOLUSD",1646648438548,1.63483629,82.638,82.577,49.78239485]
["bitfinex","SOLUSD",1646648438749,26.12473629,82.639,82.577,49.78239485]
["bitfinex","SOLUSD",1646648439549,26.12473629,82.639,82.578,121.8]
["bitfinex","SOLUSD",1646648439748,24.4899,82.639,82.578,121.8]
["bitfinex","SOLUSD",1646648442651,24.4899,82.639,82.577,49.78239485]
["bitfinex","SOLUSD",1646648443854,24.4899,82.639,82.572,24.8617]
["bitfinex","SOLUSD",1646648444453,1.63483629,82.637,82.572,24.8617]
["bitfinex","SOLUSD",1646648444652,24.4899,82.639,82.572,24.8617]
["bitfinex","SOLUSD",1646648444653,26.12473629,82.639,82.572,24.8617]
["bitfinex","SOLUSD",1646648444952,1.63483629,82.638,82.572,24.8617]
["bitfinex","SOLUSD",1646648445152,18.1725,82.63,82.564,60.41905629]
["bitfinex","SOLUSD",1646648445355,22.9187,82.629,82.551,23.542]
["bitfinex","SOLUSD",1646648445554,1.63483629,82.625,82.551,23.542]
["bitfinex","SOLUSD",1646648445853,1.63483629,82.622,82.551,23.542]
["bitfinex","SOLUSD",1646648446052,1.63483629,82.623,82.551,23.542]
["bitfinex","SOLUSD",1646648446253,1.63483629,82.622,82.552,50.51383889]
["bitfinex","SOLUSD",1646648446654,22.9187,82.629,82.56,32.8425]
["bitfinex","SOLUSD",1646648446857,22.9187,82.629,82.561,121.8]
["bitfinex","SOLUSD",1646648447055,11.43100078,82.645,82.563,121.8]
["bitfinex","SOLUSD",1646648447256,1.63483629,82.648,82.563,121.8]
["bitfinex","SOLUSD",1646648447456,1.63483629,82.648,82.565,121.8]
["bitfinex","SOLUSD",1646648447756,1.63483629,82.649,82.566,31.59167798]
["bitfinex","SOLUSD",1646648447955,1.63483629,82.647,82.567,121.8]
["bitfinex","SOLUSD",1646648448157,1.63483629,82.647,82.567,147.34067798]
["bitfinex","SOLUSD",1646648448355,1.63483629,82.647,82.562,23.542]
["bitfinex","SOLUSD",1646648448356,35.80595364,82.644,82.568,147.34067798]
["bitfinex","SOLUSD",1646648448959,35.80595364,82.644,82.569,25.54067798]
["bitfinex","SOLUSD",1646648449357,23.8734,82.644,82.57,6.051]
["bitfinex","SOLUSD",1646648449956,23.8734,82.644,82.571,25.54067798]
["bitfinex","SOLUSD",1646648450156,23.8734,82.644,82.572,6.051]
["bitfinex","SOLUSD",1646648450357,36.19006901,82.644,82.572,6.051]
["bitfinex","SOLUSD",1646648450759,23.8734,82.644,82.572,6.051]
["bitfinex","SOLUSD",1646648451565,23.8734,82.644,82.571,25.54067798]
["bitfinex","SOLUSD",1646648451962,33.5105769,82.644,82.571,25.54067798]
["bitfinex","SOLUSD",1646648452160,23.8734,82.644,82.571,25.54067798]
["bitfinex","SOLUSD",1646648452861,23.8734,82.644,82.572,6.051]
["bitfinex","SOLUSD",1646648453063,10.11396019,82.643,82.572,6.051]
["bitfinex","SOLUSD",1646648453264,23.8734,82.644,82.573,25.54067798]
["bitfinex","SOLUSD",1646648453463,23.8734,82.644,82.574,6.051]
["bitfinex","SOLUSD",1646648453864,23.8734,82.644,82.574,31.59167798]
["bitfinex","SOLUSD",1646648454066,23.8734,82.644,82.575,24.0802]
["bitfinex","SOLUSD",1646648454364,23.8734,82.644,82.577,55.31272256]
["bitfinex","SOLUSD",1646648454564,23.8734,82.644,82.578,6.051]
["bitfinex","SOLUSD",1646648456064,23.8734,82.644,82.578,127.851]
["bitfinex","SOLUSD",1646648456264,24.5209,82.643,82.578,127.851]
["bitfinex","SOLUSD",1646648457667,24.5209,82.643,82.578,6.051]
["bitfinex","SOLUSD",1646648458867,24.48805016,82.643,82.578,6.051]
["bitfinex","SOLUSD",1646648459068,24.48805016,82.643,82.578,127.851]
["bitfinex","SOLUSD",1646648459767,24.48805016,82.643,82.578,6.051]
["bitfinex","SOLUSD",1646648462570,26.12288645,82.643,82.578,6.051]
["bitfinex","SOLUSD",1646648462969,1.63483629,82.642,82.578,6.051]
["bitfinex","SOLUSD",1646648463369,26.12288645,82.643,82.578,6.051]
["bitfinex","SOLUSD",1646648463869,1.63483629,82.642,82.578,6.051]
["bitfinex","SOLUSD",1646648464068,26.12288645,82.643,82.577,55.31272256]
["bitfinex","SOLUSD",1646648464270,1.63483629,82.642,82.577,55.31272256]
["bitfinex","SOLUSD",1646648464470,1.63483629,82.642,82.578,121.8]
["bitfinex","SOLUSD",1646648464668,24.48805016,82.643,82.578,121.8]
["bitfinex","SOLUSD",1646648465772,24.48805016,82.643,82.579,6.051]
["bitfinex","SOLUSD",1646648467573,24.48805016,82.643,82.581,121.8]
["bitfinex","SOLUSD",1646648467773,24.48805016,82.643,82.582,6.051]
["bitfinex","SOLUSD",1646648472081,23.98805016,82.643,82.582,6.051]
["bitfinex","SOLUSD",1646648477100,3.26227183,82.669,82.582,6.051]
["bitfinex","SOLUSD",1646648477101,1.63483629,82.645,82.582,6.051]
["bitfinex","SOLUSD",1646648477303,1.63483629,82.657,82.582,6.051]
["bitfinex","SOLUSD",1646648477499,1.63483629,82.66,82.584,121.8]
["bitfinex","SOLUSD",1646648477901,1.63483629,82.66,82.586,121.8]
["bitfinex","SOLUSD",1646648478100,1.63483629,82.661,82.591,121.8]
["bitfinex","SOLUSD",1646648478699,1.63483629,82.661,82.593,194.88]
["bitfinex","SOLUSD",1646648478903,1.63483629,82.661,82.594,0.19041379]
["bitfinex","SOLUSD",1646648479102,1.63483629,82.671,82.596,0.19041379]
["bitfinex","SOLUSD",1646648479301,1.63483629,82.679,82.621,121.8]
["bitfinex","SOLUSD",1646648479502,1.63483629,82.682,82.623,121.8]
["bitfinex","SOLUSD",1646648479704,1.63483629,82.683,82.625,121.8]
["bitfinex","SOLUSD",1646648479905,1.63483629,82.689,82.625,121.8]
["bitfinex","SOLUSD",1646648480104,1.63483629,82.687,82.625,121.8]
["bitfinex","SOLUSD",1646648480308,1.63483629,82.688,82.625,121.8]
["bitfinex","SOLUSD",1646648480505,1.63483629,82.689,82.625,121.8]
["bitfinex","SOLUSD",1646648480704,1.63483629,82.69,82.625,121.8]
["bitfinex","SOLUSD",1646648481304,1.63483629,82.69,82.624,83.0364235]
["bitfinex","SOLUSD",1646648481903,1.63483629,82.69,82.625,121.8]
["bitfinex","SOLUSD",1646648482103,1.63483629,82.689,82.625,121.8]
["bitfinex","SOLUSD",1646648482303,1.63483629,82.693,82.624,83.0364235]
["bitfinex","SOLUSD",1646648484206,1.63483629,82.692,82.624,83.0364235]
["bitfinex","SOLUSD",1646648484404,1.63483629,82.695,82.625,121.8]
["bitfinex","SOLUSD",1646648485804,1.63483629,82.693,82.625,121.8]
["bitfinex","SOLUSD",1646648486004,1.63483629,82.694,82.624,83.0364235]
["bitfinex","SOLUSD",1646648486205,1.63483629,82.69,82.624,83.0364235]
["bitfinex","SOLUSD",1646648486704,1.63483629,82.684,82.624,83.0364235]
["bitfinex","SOLUSD",1646648488005,1.63483629,82.683,82.624,83.0364235]
["bitfinex","SOLUSD",1646648488208,1.63483629,82.682,82.624,83.0364235]
["bitfinex","SOLUSD",1646648488706,1.63483629,82.681,82.55,60.5373]
["bitfinex","SOLUSD",1646648488906,1.63483629,82.675,82.593,23.6249]
["bitfinex","SOLUSD",1646648489106,1.63483629,82.676,82.593,23.6249]
["bitfinex","SOLUSD",1646648489307,2.83613526,82.674,82.593,23.6249]
["bitfinex","SOLUSD",1646648489507,2.83613526,82.674,82.594,58.18480997]
["bitfinex","SOLUSD",1646648490511,4.47097155,82.674,82.626,0.18620334]
["bitfinex","SOLUSD",1646648490711,22.7594,82.673,82.626,0.18620334]
["bitfinex","SOLUSD",1646648494410,24.39423629,82.673,82.626,0.18620334]
["bitfinex","SOLUSD",1646648495213,22.7594,82.673,82.626,0.18620334]
["bitfinex","SOLUSD",1646648495412,1.63483629,82.675,82.626,0.18620334]
["bitfinex","SOLUSD",1646648495613,1.63483629,82.687,82.626,0.18620334]
["bitfinex","SOLUSD",1646648495813,1.63483629,82.691,82.626,0.18620334]
["bitfinex","SOLUSD",1646648496213,25.97923629,82.688,82.626,0.18620334]
["bitfinex","SOLUSD",1646648496917,1.63483629,82.687,82.626,0.18620334]
["bitfinex","SOLUSD",1646648497517,1.63483629,82.686,82.626,0.18620334]
["bitfinex","SOLUSD",1646648497918,1.63483629,82.685,82.626,0.18620334]
["bitfinex","SOLUSD",1646648498818,1.63483629,82.686,82.626,0.18620334]
["bitfinex","SOLUSD",1646648499420,1.63483629,82.685,82.626,0.18620334]
["bitfinex","SOLUSD",1646648499822,1.63483629,82.686,82.622,50.456739]
["bitfinex","SOLUSD",1646648500022,1.63483629,82.686,82.623,121.8]
["bitfinex","SOLUSD",1646648500223,24.3444,82.688,82.623,121.8]
["bitfinex","SOLUSD",1646648500523,24.3444,82.688,82.622,50.456739]
["bitfinex","SOLUSD",1646648500720,25.97923629,82.688,82.622,50.456739]
["bitfinex","SOLUSD",1646648501221,1.63483629,82.687,82.622,50.456739]
["bitfinex","SOLUSD",1646648502422,1.63483629,82.687,82.623,6.049]
["bitfinex","SOLUSD",1646648502824,25.97923629,82.688,82.623,6.049]
["bitfinex","SOLUSD",1646648503023,25.97923629,82.688,82.623,127.849]
["bitfinex","SOLUSD",1646648503626,25.97923629,82.688,82.623,6.049]
["bitfinex","SOLUSD",1646648504327,25.97923629,82.688,82.623,127.849]
["bitfinex","SOLUSD",1646648504727,25.97923629,82.688,82.623,6.049]
["bitfinex","SOLUSD",1646648505227,1.63483629,82.685,82.623,6.049]
["bitfinex","SOLUSD",1646648505430,1.63483629,82.686,82.623,127.849]
["bitfinex","SOLUSD",1646648506547,23.3153,82.685,82.623,127.849]
["bitfinex","SOLUSD",1646648507348,1.63483629,82.684,82.623,127.849]
["bitfinex","SOLUSD",1646648508246,1.63483629,82.682,82.623,127.849]
["bitfinex","SOLUSD",1646648508648,1.63483629,82.681,82.623,127.849]
["bitfinex","SOLUSD",1646648508848,1.63483629,82.681,82.623,121.8]
["bitfinex","SOLUSD",1646648509248,1.63483629,82.68,82.623,121.8]
["bitfinex","SOLUSD",1646648509648,1.63483629,82.681,82.623,121.8]
["bitfinex","SOLUSD",1646648510250,1.63483629,82.68,82.623,121.8]
["bitfinex","SOLUSD",1646648510652,1.63483629,82.681,82.623,121.8]
["bitfinex","SOLUSD",1646648510850,1.63483629,82.681,82.622,50.456739]
["bitfinex","SOLUSD",1646648511052,1.63483629,82.68,82.622,50.456739]
["bitfinex","SOLUSD",1646648511450,1.63483629,82.672,82.622,50.456739]
["bitfinex","SOLUSD",1646648512251,1.63483629,82.673,82.622,50.456739]
["bitfinex","SOLUSD",1646648513953,1.63483629,82.675,82.622,50.456739]
["bitfinex","SOLUSD",1646648514152,1.63483629,82.674,82.622,50.456739]
["bitfinex","SOLUSD",1646648514356,1.63483629,82.674,82.623,6.049]
["bitfinex","SOLUSD",1646648516256,1.63483629,82.673,82.623,6.049]
["bitfinex","SOLUSD",1646648517357,1.63483629,82.674,82.623,6.049]
["bitfinex","SOLUSD",1646648517556,1.63483629,82.673,82.623,6.049]
["bitfinex","SOLUSD",1646648517956,1.63483629,82.68,82.623,6.049]
["bitfinex","SOLUSD",1646648518356,1.63483629,82.681,82.623,6.049]
["bitfinex","SOLUSD",1646648518560,1.63483629,82.68,82.623,6.049]
["bitfinex","SOLUSD",1646648519560,1.63483629,82.679,82.623,6.049]
["bitfinex","SOLUSD",1646648520762,1.63483629,82.678,82.622,50.456739]
["bitfinex","SOLUSD",1646648521761,1.63483629,82.676,82.622,50.456739]
["bitfinex","SOLUSD",1646648521961,1.63483629,82.675,82.622,50.456739]
["bitfinex","SOLUSD",1646648522363,1.63483629,82.674,82.622,50.456739]
["bitfinex","SOLUSD",1646648522562,1.63483629,82.671,82.602,6.049]
["bitfinex","SOLUSD",1646648522762,1.63483629,82.667,82.602,6.049]
["bitfinex","SOLUSD",1646648522963,1.63483629,82.661,82.602,6.049]
["bitfinex","SOLUSD",1646648523163,1.63483629,82.66,82.602,6.049]
["bitfinex","SOLUSD",1646648523464,1.63483629,82.659,82.589,62.74528185]
["bitfinex","SOLUSD",1646648523668,1.63483629,82.658,82.589,62.74528185]
["bitfinex","SOLUSD",1646648524063,1.63483629,82.658,82.59,6.051]
["bitfinex","SOLUSD",1646648524265,1.63483629,82.653,82.59,6.051]
["bitfinex","SOLUSD",1646648524464,1.63483629,82.646,82.59,6.051]
["bitfinex","SOLUSD",1646648524665,1.63483629,82.642,82.59,6.051]
["bitfinex","SOLUSD",1646648524863,3.26227183,82.666,82.59,6.051]
["bitfinex","SOLUSD",1646648524864,1.63483629,82.646,82.59,6.051]
["bitfinex","SOLUSD",1646648525064,0.31543359,82.645,82.59,6.051]
["bitfinex","SOLUSD",1646648525264,1.95026988,82.645,82.566,6.051]
["bitfinex","SOLUSD",1646648525467,1.63483629,82.644,82.567,48.92165984]
["bitfinex","SOLUSD",1646648525663,1.63483629,82.644,82.568,6.051]
["bitfinex","SOLUSD",1646648526065,1.63483629,82.641,82.568,6.051]
["bitfinex","SOLUSD",1646648526268,19.80543629,82.64,82.568,6.051]
["bitfinex","SOLUSD",1646648526865,18.1706,82.64,82.568,6.051]
["bitfinex","SOLUSD",1646648530769,18.1706,82.64,82.57,0.18730641]
["bitfinex","SOLUSD",1646648534374,0.21124705,82.639,82.57,0.18730641]
["bitfinex","SOLUSD",1646648534576,122.01124705,82.639,82.57,0.18730641]
["bitfinex","SOLUSD",1646648534975,12.65001065,82.633,82.57,0.18730641]
["bitfinex","SOLUSD",1646648535175,0.21124705,82.632,82.57,0.18730641]
["bitfinex","SOLUSD",1646648535376,12.65001065,82.633,82.57,0.18730641]
["bitfinex","SOLUSD",1646648535778,24.3048,82.642,82.57,0.18730641]
["bitfinex","SOLUSD",1646648539178,18.1705,82.64,82.57,0.18730641]
["bitfinex","SOLUSD",1646648539779,18.1705,82.64,82.567,48.92165984]
["bitfinex","SOLUSD",1646648545685,25.93963629,82.642,82.567,48.92165984]
["bitfinex","SOLUSD",1646648545984,24.3048,82.642,82.567,48.92165984]
["bitfinex","SOLUSD",1646648549186,25.93963629,82.642,82.567,48.92165984]
["bitfinex","SOLUSD",1646648549787,1.63483629,82.641,82.567,48.92165984]
["bitfinex","SOLUSD",1646648551390,1.63483629,82.637,82.567,48.92165984]
["bitfinex","SOLUSD",1646648551590,1.63483629,82.639,82.567,48.92165984]
["bitfinex","SOLUSD",1646648551792,1.63483629,82.638,82.567,48.92165984]
["bitfinex","SOLUSD",1646648552797,1.63483629,82.637,82.567,48.92165984]
["bitfinex","SOLUSD",1646648552994,1.63483629,82.632,82.567,48.92165984]
["bitfinex","SOLUSD",1646648553395,1.63483629,82.631,82.567,48.92165984]
["bitfinex","SOLUSD",1646648553803,1.63483629,82.632,82.567,48.92165984]
["bitfinex","SOLUSD",1646648554201,1.63483629,82.631,82.567,48.92165984]
["bitfinex","SOLUSD",1646648555219,1.63483629,82.632,82.567,48.92165984]
["bitfinex","SOLUSD",1646648556320,1.63483629,82.631,82.567,48.92165984]
["bitfinex","SOLUSD",1646648556924,1.63483629,82.632,82.567,48.92165984]
["bitfinex","SOLUSD",1646648557421,1.63483629,82.633,82.567,48.92165984]
["bitfinex","SOLUSD",1646648557622,1.63483629,82.632,82.567,48.92165984]
["bitfinex","SOLUSD",1646648558022,1.63483629,82.632,82.568,6.053]
["bitfinex","SOLUSD",1646648558624,1.63483629,82.632,82.569,22.5641]
["bitfinex","SOLUSD",1646648558824,1.63483629,82.632,82.57,6.053]
["bitfinex","SOLUSD",1646648559427,1.63483629,82.633,82.57,6.053]
["bitfinex","SOLUSD",1646648563526,1.63483629,82.633,82.57,20.733]
["bitfinex","SOLUSD",1646648564126,1.63483629,82.633,82.571,121.8]
["bitfinex","SOLUSD",1646648564426,1.63483629,82.633,82.572,6.053]
["bitfinex","SOLUSD",1646648565227,1.63483629,82.632,82.572,6.053]
["bitfinex","SOLUSD",1646648565428,1.63483629,82.633,82.572,6.053]
["bitfinex","SOLUSD",1646648566230,1.63483629,82.632,82.571,6.053]
["bitfinex","SOLUSD",1646648566430,1.63483629,82.633,82.571,6.053]
["bitfinex","SOLUSD",1646648566828,1.63483629,82.632,82.571,6.053]
["bitfinex","SOLUSD",1646648569835,1.63483629,82.631,82.571,6.053]
["bitfinex","SOLUSD",1646648570334,1.63483629,82.632,82.571,6.053]
["bitfinex","SOLUSD",1646648570536,1.63483629,82.632,82.571,127.853]
["bitfinex","SOLUSD",1646648570939,1.63483629,82.636,82.571,127.853]
["bitfinex","SOLUSD",1646648571537,1.63483629,82.637,82.571,127.853]
["bitfinex","SOLUSD",1646648572740,1.63483629,82.638,82.571,127.853]
["bitfinex","SOLUSD",1646648573939,1.63483629,82.638,82.571,151.0351288]
["bitfinex","SOLUSD",1646648574139,1.63483629,82.639,82.571,151.0351288]
["bitfinex","SOLUSD",1646648574338,1.63483629,82.64,82.571,151.0351288]
["bitfinex","SOLUSD",1646648574541,1.63483629,82.641,82.571,151.0351288]
["bitfinex","SOLUSD",1646648576146,24.3048,82.642,82.571,151.0351288]
["bitfinex","SOLUSD",1646648576741,1.63483629,82.647,82.571,151.0351288]
["bitfinex","SOLUSD",1646648576941,24.0696,82.66,82.571,151.0351288]
["bitfinex","SOLUSD",1646648576942,1.63483629,82.648,82.571,151.0351288]
["bitfinex","SOLUSD",1646648577142,1.63483629,82.652,82.573,121.8]
["bitfinex","SOLUSD",1646648577350,1.63483629,82.652,82.574,6.051]
["bitfinex","SOLUSD",1646648577545,1.63483629,82.652,82.575,121.8]
["bitfinex","SOLUSD",1646648577743,1.63483629,82.654,82.581,121.8]
["bitfinex","SOLUSD",1646648577944,1.63483629,82.654,82.583,121.8]
["bitfinex","SOLUSD",1646648578143,1.63483629,82.654,82.584,6.051]
["bitfinex","SOLUSD",1646648578642,1.63483629,82.657,82.584,6.051]
["bitfinex","SOLUSD",1646648580246,23.9741,82.659,82.585,121.8]
["bitfinex","SOLUSD",1646648580644,23.9741,82.659,82.587,121.8]
["bitfinex","SOLUSD",1646648580852,1.63483629,82.664,82.602,57.19591078]
["bitfinex","SOLUSD",1646648581146,1.63483629,82.67,82.611,121.8]
["bitfinex","SOLUSD",1646648581349,1.63483629,82.674,82.611,121.8]
["bitfinex","SOLUSD",1646648581550,1.63483629,82.675,82.611,121.8]
["bitfinex","SOLUSD",1646648582147,1.63483629,82.676,82.611,121.8]
["bitfinex","SOLUSD",1646648582444,1.63483629,82.676,82.621,121.8]
["bitfinex","SOLUSD",1646648582646,1.63483629,82.685,82.63,14.68]
["bitfinex","SOLUSD",1646648582849,1.63483629,82.696,82.631,121.8]
["bitfinex","SOLUSD",1646648583045,1.63483629,82.703,82.633,121.8]
["bitfinex","SOLUSD",1646648583245,1.63483629,82.706,82.635,121.8]
["bitfinex","SOLUSD",1646648583445,1.63483629,82.716,82.651,121.8]
["bitfinex","SOLUSD",1646648583744,1.63483629,82.716,82.634,85.65327879]
["bitfinex","SOLUSD",1646648583745,1.63483629,82.719,82.661,121.8]
["bitfinex","SOLUSD",1646648583944,1.63483629,82.72,82.671,121.8]
["bitfinex","SOLUSD",1646648584150,1.63483629,82.72,82.672,24.9192]
["bitfinex","SOLUSD",1646648584543,1.63483629,82.72,82.673,64.08077001]
["bitfinex","SOLUSD",1646648584744,1.63483629,82.721,82.673,64.08077001]
["bitfinex","SOLUSD",1646648584944,1.63483629,82.722,82.673,64.08077001]
["bitfinex","SOLUSD",1646648585344,1.63483629,82.724,82.673,64.08077001]
["bitfinex","SOLUSD",1646648585746,1.63483629,82.737,82.673,64.08077001]
["bitfinex","SOLUSD",1646648585945,1.63483629,82.736,82.673,64.08077001]
["bitfinex","SOLUSD",1646648586550,1.63483629,82.738,82.673,64.08077001]
["bitfinex","SOLUSD",1646648586747,1.63483629,82.737,82.673,64.08077001]
["bitfinex","SOLUSD",1646648587147,1.63483629,82.738,82.673,64.08077001]
["bitfinex","SOLUSD",1646648587551,24.0866,82.742,82.673,64.08077001]
["bitfinex","SOLUSD",1646648587749,1.63483629,82.738,82.673,64.08077001]
["bitfinex","SOLUSD",1646648588153,1.63483629,82.74,82.673,64.08077001]
["bitfinex","SOLUSD",1646648588451,1.63483629,82.739,82.673,64.08077001]
["bitfinex","SOLUSD",1646648588867,1.63483629,82.74,82.673,64.08077001]
["bitfinex","SOLUSD",1646648589068,1.63483629,82.741,82.673,64.08077001]
["bitfinex","SOLUSD",1646648589669,24.0866,82.742,82.673,64.08077001]
["bitfinex","SOLUSD",1646648590773,24.0866,82.742,82.674,121.8]
["bitfinex","SOLUSD",1646648591169,24.0866,82.742,82.673,64.08077001]
["bitfinex","SOLUSD",1646648591569,24.0866,82.742,82.674,121.8]
["bitfinex","SOLUSD",1646648591770,24.0866,82.742,82.681,121.8]
["bitfinex","SOLUSD",1646648591971,22.9828,82.743,82.681,121.8]
["bitfinex","SOLUSD",1646648592173,1.63483629,82.759,82.682,24.4821288]
["bitfinex","SOLUSD",1646648592373,24.6681,82.781,82.685,121.8]
["bitfinex","SOLUSD",1646648592571,24.6681,82.781,82.701,121.8]
["bitfinex","SOLUSD",1646648592771,24.6681,82.781,82.72,18.1276]
["bitfinex","SOLUSD",1646648592972,24.6681,82.781,82.721,23.6546]
["bitfinex","SOLUSD",1646648595776,24.6681,82.781,82.722,121.8]
["bitfinex","SOLUSD",1646648596575,24.6681,82.781,82.721,23.6546]
["bitfinex","SOLUSD",1646648598187,27.73555261,82.781,82.721,23.6546]
["bitfinex","SOLUSD",1646648598480,24.6681,82.781,82.721,23.6546]
["bitfinex","SOLUSD",1646648600083,24.6681,82.781,82.67,18.1368]
["bitfinex","SOLUSD",1646648600283,24.6681,82.781,82.705,24.5427]
["bitfinex","SOLUSD",1646648603587,26.30293629,82.781,82.705,24.5427]
["bitfinex","SOLUSD",1646648603790,1.63483629,82.78,82.705,24.5427]
["bitfinex","SOLUSD",1646648603987,26.30293629,82.781,82.705,24.5427]
["bitfinex","SOLUSD",1646648604589,1.63483629,82.777,82.705,24.5427]
["bitfinex","SOLUSD",1646648604989,1.63483629,82.778,82.705,24.5427]
["bitfinex","SOLUSD",1646648605189,1.63483629,82.777,82.705,24.5427]
["bitfinex","SOLUSD",1646648605390,1.63483629,82.778,82.705,24.5427]
["bitfinex","SOLUSD",1646648605993,1.63483629,82.775,82.705,24.5427]
["bitfinex","SOLUSD",1646648606194,1.63483629,82.776,82.705,24.5427]
["bitfinex","SOLUSD",1646648606492,1.63483629,82.774,82.705,24.5427]
["bitfinex","SOLUSD",1646648606693,1.63483629,82.77,82.705,24.5427]
["bitfinex","SOLUSD",1646648607492,1.63483629,82.769,82.7,14.68]
["bitfinex","SOLUSD",1646648607695,1.63483629,82.762,82.676,24.4821288]
["bitfinex","SOLUSD",1646648607893,1.63483629,82.759,82.671,22.6102]
["bitfinex","SOLUSD",1646648608595,1.63483629,82.752,82.687,50.30805984]
["bitfinex","SOLUSD",1646648608795,1.63483629,82.752,82.688,22.6102]
["bitfinex","SOLUSD",1646648609194,1.63483629,82.753,82.688,22.6102]
["bitfinex","SOLUSD",1646648609494,1.63483629,82.763,82.689,121.8]
["bitfinex","SOLUSD",1646648609793,1.63483629,82.765,82.691,121.8]
["bitfinex","SOLUSD",1646648609996,48.793,82.769,82.701,121.8]
["bitfinex","SOLUSD",1646648609997,50.42783629,82.769,82.701,121.8]
["bitfinex","SOLUSD",1646648610194,48.793,82.769,82.703,121.8]
["bitfinex","SOLUSD",1646648610995,1.63483629,82.767,82.703,121.8]
["bitfinex","SOLUSD",1646648611398,50.42783629,82.769,82.703,121.8]
["bitfinex","SOLUSD",1646648611796,50.42783629,82.769,82.702,24.5423]
["bitfinex","SOLUSD",1646648611797,1.63483629,82.767,82.702,24.5423]
["bitfinex","SOLUSD",1646648612197,1.63483629,82.767,82.703,24.4821288]
["bitfinex","SOLUSD",1646648612397,24.2621,82.769,82.703,24.4821288]
["bitfinex","SOLUSD",1646648612797,1.63483629,82.767,82.703,24.4821288]
["bitfinex","SOLUSD",1646648612997,1.63483629,82.767,82.704,121.8]
["bitfinex","SOLUSD",1646648613197,1.63483629,82.766,82.704,121.8]
["bitfinex","SOLUSD",1646648613800,1.63483629,82.766,82.711,121.8]
["bitfinex","SOLUSD",1646648614002,1.63483629,82.766,82.72,14.68]
["bitfinex","SOLUSD",1646648614699,1.63483629,82.767,82.72,14.68]
["bitfinex","SOLUSD",1646648615902,1.63483629,82.766,82.72,14.68]
["bitfinex","SOLUSD",1646648616301,1.63483629,82.767,82.72,14.68]
["bitfinex","SOLUSD",1646648616506,1.63483629,82.766,82.72,14.68]
["bitfinex","SOLUSD",1646648617103,1.63483629,82.766,82.715,6.042]
["bitfinex","SOLUSD",1646648617303,24.2621,82.769,82.715,6.042]
["bitfinex","SOLUSD",1646648617304,1.63483629,82.763,82.715,6.042]
["bitfinex","SOLUSD",1646648617505,1.63483629,82.761,82.715,6.042]
["bitfinex","SOLUSD",1646648617906,1.63483629,82.76,82.715,6.042]
["bitfinex","SOLUSD",1646648618906,24.2621,82.769,82.715,6.042]
["bitfinex","SOLUSD",1646648618907,1.63483629,82.761,82.715,6.042]
["bitfinex","SOLUSD",1646648619409,1.63483629,82.76,82.715,6.042]
["bitfinex","SOLUSD",1646648619610,1.63483629,82.757,82.715,6.042]
["bitfinex","SOLUSD",1646648620008,1.63483629,82.758,82.715,6.042]
["bitfinex","SOLUSD",1646648620209,1.63483629,82.756,82.715,6.042]
["bitfinex","SOLUSD",1646648620609,1.63483629,82.754,82.715,6.042]
["bitfinex","SOLUSD",1646648620809,1.63483629,82.754,82.714,24.3471]
["bitfinex","SOLUSD",1646648621008,1.63483629,82.753,82.714,24.3471]
["bitfinex","SOLUSD",1646648621610,1.63483629,82.747,82.714,24.3471]
["bitfinex","SOLUSD",1646648621811,1.63483629,82.745,82.714,24.3471]
["bitfinex","SOLUSD",1646648622009,1.63483629,82.745,82.7,18.3368]
["bitfinex","SOLUSD",1646648622010,1.63483629,82.744,82.7,18.3368]
["bitfinex","SOLUSD",1646648622428,1.63483629,82.734,82.7,18.3368]
["bitfinex","SOLUSD",1646648623126,1.63483629,82.733,82.688,6.043]
["bitfinex","SOLUSD",1646648623327,1.63483629,82.734,82.688,6.043]
["bitfinex","SOLUSD",1646648623526,1.63483629,82.736,82.688,6.043]
["bitfinex","SOLUSD",1646648623728,1.63483629,82.737,82.688,6.043]
["bitfinex","SOLUSD",1646648623928,1.63483629,82.736,82.688,6.043]
["bitfinex","SOLUSD",1646648624329,1.63483629,82.735,82.688,6.043]
["bitfinex","SOLUSD",1646648624528,1.63483629,82.737,82.687,22.5067]
["bitfinex","SOLUSD",1646648624928,1.63483629,82.736,82.687,22.5067]
["bitfinex","SOLUSD",1646648625129,1.63483629,82.735,82.687,22.5067]
["bitfinex","SOLUSD",1646648626130,1.63483629,82.736,82.687,22.5067]
["bitfinex","SOLUSD",1646648626332,1.63483629,82.735,82.687,22.5067]
["bitfinex","SOLUSD",1646648626530,1.63483629,82.736,82.687,22.5067]
["bitfinex","SOLUSD",1646648627630,1.63483629,82.733,82.687,22.5067]
["bitfinex","SOLUSD",1646648627830,1.63483629,82.732,82.687,22.5067]
["bitfinex","SOLUSD",1646648628030,1.63483629,82.731,82.687,22.5067]
["bitfinex","SOLUSD",1646648628832,1.63483629,82.732,82.687,22.5067]
["bitfinex","SOLUSD",1646648629033,1.63483629,82.73,82.687,22.5067]
["bitfinex","SOLUSD",1646648629435,1.63483629,82.728,82.673,6.045]
["bitfinex","SOLUSD",1646648629633,1.63483629,82.721,82.673,6.045]
["bitfinex","SOLUSD",1646648629835,1.63483629,82.721,82.63,32.4428]
["bitfinex","SOLUSD",1646648630037,1.63483629,82.709,82.631,24.8826]
["bitfinex","SOLUSD",1646648630236,1.63483629,82.705,82.638,6.31356663]
["bitfinex","SOLUSD",1646648630437,1.63483629,82.705,82.639,52.85766638]
["bitfinex","SOLUSD",1646648630839,1.63483629,82.704,82.628,6.31451249]
["bitfinex","SOLUSD",1646648631038,1.63483629,82.7,82.628,6.31451249]
["bitfinex","SOLUSD",1646648631236,1.63483629,82.7,82.622,6.048]
["bitfinex","SOLUSD",1646648631437,1.63483629,82.705,82.622,6.048]
["bitfinex","SOLUSD",1646648631638,1.63483629,82.704,82.616,6.048]
["bitfinex","SOLUSD",1646648631837,18.1575,82.7,82.622,52.68999031]
["bitfinex","SOLUSD",1646648632538,1.63483629,82.703,82.622,52.68999031]
["bitfinex","SOLUSD",1646648632736,1.63483629,82.704,82.622,52.68999031]
["bitfinex","SOLUSD",1646648633537,1.63483629,82.708,82.622,52.68999031]
["bitfinex","SOLUSD",1646648634539,2.81560248,82.709,82.622,52.68999031]
["bitfinex","SOLUSD",1646648634743,1.63483629,82.708,82.622,52.68999031]
["bitfinex","SOLUSD",1646648634939,1.63483629,82.708,82.612,6.048]
["bitfinex","SOLUSD",1646648634940,1.63483629,82.7,82.612,6.048]
["bitfinex","SOLUSD",1646648635140,16.31483629,82.7,82.612,6.048]
["bitfinex","SOLUSD",1646648635341,1.63483629,82.694,82.612,6.048]
["bitfinex","SOLUSD",1646648635540,1.63483629,82.686,82.612,6.048]
["bitfinex","SOLUSD",1646648635740,18.1637,82.68,82.612,6.048]
["bitfinex","SOLUSD",1646648635940,11.00979571,82.679,82.611,52.16962197]
["bitfinex","SOLUSD",1646648640144,24.8408,82.689,82.611,52.16962197]
["bitfinex","SOLUSD",1646648641146,24.8408,82.689,82.612,121.8]
["bitfinex","SOLUSD",1646648641347,1.63483629,82.709,82.612,121.8]
["bitfinex","SOLUSD",1646648641546,47.8455,82.698,82.612,145.0784]
["bitfinex","SOLUSD",1646648642146,47.8455,82.698,82.614,121.8]
["bitfinex","SOLUSD",1646648642348,47.8455,82.698,82.615,6.049]
["bitfinex","SOLUSD",1646648642846,47.8455,82.698,82.614,6.049]
["bitfinex","SOLUSD",1646648657464,1.63483629,82.697,82.614,6.049]
["bitfinex","SOLUSD",1646648658564,1.63483629,82.696,82.614,6.049]
["bitfinex","SOLUSD",1646648659170,1.63483629,82.692,82.614,6.049]
["bitfinex","SOLUSD",1646648659371,1.63483629,82.685,82.614,6.049]
["bitfinex","SOLUSD",1646648659572,1.63483629,82.684,82.614,6.049]
["bitfinex","SOLUSD",1646648659972,1.63483629,82.683,82.614,6.049]
["bitfinex","SOLUSD",1646648660372,1.63483629,82.674,82.614,6.049]
["bitfinex","SOLUSD",1646648660972,1.63483629,82.678,82.614,6.049]
["bitfinex","SOLUSD",1646648661173,1.63483629,82.677,82.614,6.049]
["bitfinex","SOLUSD",1646648661374,1.63483629,82.676,82.614,6.049]
["bitfinex","SOLUSD",1646648661574,1.63483629,82.673,82.614,6.049]
["bitfinex","SOLUSD",1646648661874,0.56082239,82.684,82.614,6.049]
["bitfinex","SOLUSD",1646648661875,1.63483629,82.671,82.614,6.049]
["bitfinex","SOLUSD",1646648662275,1.63483629,82.67,82.614,6.049]
["bitfinex","SOLUSD",1646648662875,1.63483629,82.671,82.614,6.049]
["bitfinex","SOLUSD",1646648663074,1.63483629,82.671,82.615,63.27558012]
["bitfinex","SOLUSD",1646648663277,1.63483629,82.67,82.615,63.27558012]
["bitfinex","SOLUSD",1646648663476,1.63483629,82.671,82.615,63.27558012]
["bitfinex","SOLUSD",1646648664494,1.63483629,82.671,82.614,6.049]
["bitfinex","SOLUSD",1646648664693,1.63483629,82.667,82.614,6.049]
["bitfinex","SOLUSD",1646648665294,1.63483629,82.664,82.614,6.049]
["bitfinex","SOLUSD",1646648665495,1.63483629,82.665,82.614,6.049]
["bitfinex","SOLUSD",1646648665696,1.63483629,82.664,82.614,6.049]
["bitfinex","SOLUSD",1646648665899,1.63483629,82.665,82.614,6.049]
["bitfinex","SOLUSD",1646648666097,1.63483629,82.664,82.614,6.049]
["bitfinex","SOLUSD",1646648666697,1.63483629,82.67,82.614,6.049]
["bitfinex","SOLUSD",1646648666896,1.63483629,82.677,82.614,6.049]
["bitfinex","SOLUSD",1646648667096,22.8866,82.679,82.614,6.049]
["bitfinex","SOLUSD",1646648667698,22.8866,82.679,82.615,24.4684]
["bitfinex","SOLUSD",1646648669402,1.63483629,82.687,82.616,121.8]
["bitfinex","SOLUSD",1646648669606,1.63483629,82.695,82.631,121.8]
["bitfinex","SOLUSD",1646648669803,1.63483629,82.695,82.633,121.8]
["bitfinex","SOLUSD",1646648670002,1.63483629,82.7,82.633,121.8]
["bitfinex","SOLUSD",1646648670208,1.63483629,82.7,82.634,60.62791789]
["bitfinex","SOLUSD",1646648670503,1.63483629,82.701,82.634,60.62791789]
["bitfinex","SOLUSD",1646648671703,1.63483629,82.7,82.634,60.62791789]
["bitfinex","SOLUSD",1646648672104,1.63483629,82.701,82.634,60.62791789]
["bitfinex","SOLUSD",1646648672604,1.63483629,82.7,82.634,60.62791789]
["bitfinex","SOLUSD",1646648672806,1.63483629,82.701,82.634,60.62791789]
["bitfinex","SOLUSD",1646648673004,1.63483629,82.699,82.634,60.62791789]
["bitfinex","SOLUSD",1646648673610,1.63483629,82.702,82.634,60.62791789]
["bitfinex","SOLUSD",1646648673808,1.63483629,82.7,82.634,60.62791789]
["bitfinex","SOLUSD",1646648674308,1.63483629,82.699,82.634,60.62791789]
["bitfinex","SOLUSD",1646648674608,1.63483629,82.7,82.634,60.62791789]
["bitfinex","SOLUSD",1646648676413,1.63483629,82.699,82.634,60.62791789]
["bitfinex","SOLUSD",1646648676612,1.63483629,82.7,82.634,60.62791789]
["bitfinex","SOLUSD",1646648676812,1.63483629,82.701,82.634,60.62791789]
["bitfinex","SOLUSD",1646648677011,1.63483629,82.7,82.634,60.62791789]
["bitfinex","SOLUSD",1646648678512,1.63483629,82.701,82.634,60.62791789]
["bitfinex","SOLUSD",1646648679316,1.63483629,82.7,82.634,60.62791789]
["bitfinex","SOLUSD",1646648679716,1.63483629,82.701,82.634,60.62791789]
["bitfinex","SOLUSD",1646648679915,15.80563629,82.71,82.634,60.62791789]
["bitfinex","SOLUSD",1646648696452,6.55473917,82.709,82.634,60.62791789]
["bitfinex","SOLUSD",1646648698455,9.817011,82.709,82.634,60.62791789]
["bitfinex","SOLUSD",1646648700356,6.55473917,82.709,82.634,60.62791789]
["bitfinex","SOLUSD",1646648700557,9.817011,82.709,82.634,60.62791789]
["bitfinex","SOLUSD",1646648701158,9.817011,82.709,82.635,6.048]
["bitfinex","SOLUSD",1646648701656,9.817011,82.709,82.635,127.848]
["bitfinex","SOLUSD",1646648701857,6.55473917,82.709,82.635,127.848]
["bitfinex","SOLUSD",1646648702157,15.80563629,82.71,82.641,121.8]
["bitfinex","SOLUSD",1646648702557,15.80563629,82.71,82.643,121.8]
["bitfinex","SOLUSD",1646648702958,15.80563629,82.71,82.651,121.8]
["bitfinex","SOLUSD",1646648703258,15.80563629,82.71,82.652,6.047]
["bitfinex","SOLUSD",1646648704759,15.80563629,82.71,82.651,6.047]
["bitfinex","SOLUSD",1646648707161,15.80563629,82.71,82.65,32.7151]
["bitfinex","SOLUSD",1646648707964,23.3369,82.733,82.65,32.7151]
["bitfinex","SOLUSD",1646648708162,29.65682847,82.732,82.65,32.7151]
["bitfinex","SOLUSD",1646648708364,23.1048,82.732,82.65,32.7151]
["bitfinex","SOLUSD",1646648708564,23.1048,82.732,82.651,121.8]
["bitfinex","SOLUSD",1646648708864,23.1048,82.732,82.65,32.7151]
["bitfinex","SOLUSD",1646648709067,23.1048,82.732,82.651,6.046]
["bitfinex","SOLUSD",1646648716302,6.552043,82.731,82.651,6.046]
["bitfinex","SOLUSD",1646648716903,142.78763526,82.73,82.651,6.046]
["bitfinex","SOLUSD",1646648717104,121.8,82.719,82.645,6.046]
["bitfinex","SOLUSD",1646648717305,125.06227183,82.717,82.645,6.046]
["bitfinex","SOLUSD",1646648717510,0.22427072,82.715,82.645,6.046]
["bitfinex","SOLUSD",1646648717706,121.8,82.713,82.595,18.2165]
["bitfinex","SOLUSD",1646648717905,0.22427072,82.708,82.613,23.7311]
["bitfinex","SOLUSD",1646648718106,121.8,82.697,82.613,23.7311]
["bitfinex","SOLUSD",1646648718406,3.00797261,82.694,82.614,51.88279428]
["bitfinex","SOLUSD",1646648719606,2.83613526,82.693,82.613,23.7311]
["bitfinex","SOLUSD",1646648720006,121.8,82.691,82.613,23.7311]
["bitfinex","SOLUSD",1646648720211,121.8,82.689,82.613,23.7311]
["bitfinex","SOLUSD",1646648720608,2.83613526,82.688,82.613,23.7311]
["bitfinex","SOLUSD",1646648722110,18.1619,82.68,82.613,23.7311]
["bitfinex","SOLUSD",1646648722409,23.1464,82.679,82.613,23.7311]
["bitfinex","SOLUSD",1646648724713,23.1464,82.679,82.614,6.049]
["bitfinex","SOLUSD",1646648730418,23.1464,82.679,82.616,0.18636162]
["bitfinex","SOLUSD",1646648736523,12.64087828,82.703,82.616,121.98636162]
["bitfinex","SOLUSD",1646648736822,22.8605,82.702,82.62,14.68]
["bitfinex","SOLUSD",1646648737024,22.8605,82.702,82.621,121.8]
["bitfinex","SOLUSD",1646648737223,22.8605,82.702,82.621,146.3663516]
["bitfinex","SOLUSD",1646648737429,22.8605,82.702,82.621,170.1375516]
["bitfinex","SOLUSD",1646648737622,22.8605,82.702,82.623,121.8]
["bitfinex","SOLUSD",1646648738027,22.8605,82.702,82.624,48.1276516]
["bitfinex","SOLUSD",1646648739025,22.8605,82.702,82.625,121.8]
["bitfinex","SOLUSD",1646648739226,14.68,82.75,82.625,121.8]
["bitfinex","SOLUSD",1646648739227,3.26227183,82.736,82.625,146.3663516]
["bitfinex","SOLUSD",1646648739424,46.0423,82.735,82.627,121.8]
["bitfinex","SOLUSD",1646648739626,46.0423,82.735,82.641,121.8]
["bitfinex","SOLUSD",1646648739830,46.0423,82.735,82.642,80.56200451]
["bitfinex","SOLUSD",1646648740027,46.0423,82.735,82.642,105.12835611]
["bitfinex","SOLUSD",1646648742628,6.55046991,82.734,82.642,105.12835611]
["bitfinex","SOLUSD",1646648742827,46.0423,82.735,82.642,105.12835611]
["bitfinex","SOLUSD",1646648744431,6.55036835,82.734,82.642,105.12835611]
["bitfinex","SOLUSD",1646648744629,46.0423,82.735,82.642,80.56200451]
["bitfinex","SOLUSD",1646648747534,2.83613526,82.734,82.642,80.56200451]
["bitfinex","SOLUSD",1646648747735,18.1507,82.73,82.642,80.56200451]
["bitfinex","SOLUSD",1646648748133,20.98683526,82.73,82.642,80.56200451]
["bitfinex","SOLUSD",1646648751642,20.98683526,82.73,82.643,121.8]
["bitfinex","SOLUSD",1646648751839,2.83613526,82.73,82.643,121.8]
["bitfinex","SOLUSD",1646648752239,2.83613526,82.73,82.642,80.56200451]
["bitfinex","SOLUSD",1646648752443,2.83613526,82.73,82.642,98.50510451]
["bitfinex","SOLUSD",1646648752638,2.83613526,82.73,82.642,80.56200451]
["bitfinex","SOLUSD",1646648752839,20.98673526,82.73,82.642,80.56200451]
["bitfinex","SOLUSD",1646648756842,14.96623526,82.73,82.642,80.56200451]
["bitfinex","SOLUSD",1646648757243,14.96623526,82.73,82.643,6.046]
["bitfinex","SOLUSD",1646648758363,121.8,82.729,82.643,6.046]
["bitfinex","SOLUSD",1646648758563,18.1539,82.72,82.643,6.046]
["bitfinex","SOLUSD",1646648758763,24.7951,82.719,82.643,6.046]
["bitfinex","SOLUSD",1646648758963,24.7951,82.719,82.642,80.56200451]
["bitfinex","SOLUSD",1646648759562,9.3882352,82.718,82.642,80.56200451]
["bitfinex","SOLUSD",1646648759763,6.55209994,82.717,82.642,80.56200451]
["bitfinex","SOLUSD",1646648759963,9.3882352,82.717,82.642,80.56200451]
["bitfinex","SOLUSD",1646648760264,18.1554,82.71,82.642,80.56200451]
["bitfinex","SOLUSD",1646648760463,24.3441,82.709,82.642,80.56200451]
["bitfinex","SOLUSD",1646648768169,3.26227183,82.72,82.643,121.8]
["bitfinex","SOLUSD",1646648768370,23.2678,82.724,82.643,124.63613526]
["bitfinex","SOLUSD",1646648768769,23.2678,82.724,82.645,121.8]
["bitfinex","SOLUSD",1646648769170,23.2678,82.724,82.651,121.8]
["bitfinex","SOLUSD",1646648769574,23.2678,82.724,82.652,2.83613526]
["bitfinex","SOLUSD",1646648769874,2.41257177,82.723,82.653,24.4833]
["bitfinex","SOLUSD",1646648772272,6.55102612,82.722,82.653,24.4833]
["bitfinex","SOLUSD",1646648782181,18.1529,82.72,82.653,24.4833]
["bitfinex","SOLUSD",1646648782380,6.55102612,82.719,82.653,24.4833]
["bitfinex","SOLUSD",1646648784983,6.55102612,82.722,82.653,24.4833]
["bitfinex","SOLUSD",1646648785582,9.81329795,82.723,82.653,24.4833]
["bitfinex","SOLUSD",1646648787686,3.26227183,82.722,82.653,24.4833]
["bitfinex","SOLUSD",1646648790690,3.26227183,82.721,82.653,24.4833]
["bitfinex","SOLUSD",1646648792992,3.26227183,82.72,82.653,24.4833]
["bitfinex","SOLUSD",1646648794490,3.26227183,82.719,82.653,24.4833]
["bitfinex","SOLUSD",1646648796895,3.26227183,82.718,82.653,24.4833]
["bitfinex","SOLUSD",1646648797093,9.81329795,82.718,82.653,24.4833]
["bitfinex","SOLUSD",1646648797294,3.26227183,82.718,82.653,24.4833]
["bitfinex","SOLUSD",1646648798812,3.26227183,82.717,82.653,24.4833]
["bitfinex","SOLUSD",1646648799013,9.81329795,82.717,82.653,24.4833]
["bitfinex","SOLUSD",1646648799214,3.26227183,82.717,82.653,24.4833]
["bitfinex","SOLUSD",1646648799415,6.55102612,82.716,82.653,24.4833]
["bitfinex","SOLUSD",1646648799613,3.26227183,82.717,82.653,24.4833]
["bitfinex","SOLUSD",1646648799914,1.63606005,82.693,82.653,24.4833]
["bitfinex","SOLUSD",1646648800916,1.63606005,82.692,82.653,24.4833]
["bitfinex","SOLUSD",1646648801415,1.63606005,82.692,82.642,56.79470451]
["bitfinex","SOLUSD",1646648801714,1.63606005,82.692,82.624,6.047]
["bitfinex","SOLUSD",1646648801715,1.63606005,82.682,82.631,24.1907]
["bitfinex","SOLUSD",1646648801915,1.63606005,82.68,82.631,24.1907]
["bitfinex","SOLUSD",1646648802115,1.63606005,82.679,82.631,24.1907]
["bitfinex","SOLUSD",1646648802515,1.63606005,82.679,82.632,48.57262717]
["bitfinex","SOLUSD",1646648802916,1.63606005,82.682,82.632,48.57262717]
["bitfinex","SOLUSD",1646648803918,1.63606005,82.681,82.632,48.57262717]
["bitfinex","SOLUSD",1646648804819,1.63606005,82.684,82.632,48.57262717]
["bitfinex","SOLUSD",1646648806021,1.63606005,82.689,82.633,121.8]
["bitfinex","SOLUSD",1646648806419,1.63606005,82.7,82.633,121.8]
["bitfinex","SOLUSD",1646648806618,24.6148,82.744,82.632,73.13897877]
["bitfinex","SOLUSD",1646648806619,1.63606005,82.701,82.635,121.8]
["bitfinex","SOLUSD",1646648806819,1.63606005,82.701,82.65,14.68]
["bitfinex","SOLUSD",1646648807019,1.63606005,82.701,82.651,146.4086]
["bitfinex","SOLUSD",1646648807220,1.63606005,82.702,82.651,146.4086]
["bitfinex","SOLUSD",1646648807620,1.63606005,82.702,82.651,24.6086]
["bitfinex","SOLUSD",1646648810821,1.63606005,82.701,82.651,24.6086]
["bitfinex","SOLUSD",1646648811225,1.63606005,82.702,82.651,24.6086]
["bitfinex","SOLUSD",1646648811422,1.63606005,82.701,82.651,24.6086]
["bitfinex","SOLUSD",1646648811622,6.55073848,82.723,82.651,24.6086]
["bitfinex","SOLUSD",1646648811623,1.63606005,82.702,82.651,24.6086]
["bitfinex","SOLUSD",1646648812024,1.63606005,82.701,82.651,24.6086]
["bitfinex","SOLUSD",1646648812223,1.63606005,82.702,82.651,24.6086]
["bitfinex","SOLUSD",1646648812425,1.63606005,82.701,82.651,24.6086]
["bitfinex","SOLUSD",1646648812624,1.63606005,82.702,82.651,24.6086]
["bitfinex","SOLUSD",1646648814127,1.63606005,82.699,82.651,24.6086]
["bitfinex","SOLUSD",1646648814527,4.18763625,82.699,82.651,24.6086]
["bitfinex","SOLUSD",1646648814728,1.63606005,82.699,82.651,24.6086]
["bitfinex","SOLUSD",1646648815130,1.63606005,82.7,82.651,24.6086]
["bitfinex","SOLUSD",1646648816331,1.63606005,82.701,82.651,24.6086]
["bitfinex","SOLUSD",1646648816733,1.63606005,82.695,82.651,24.6086]
["bitfinex","SOLUSD",1646648819535,12.25901969,82.695,82.651,24.6086]
["bitfinex","SOLUSD",1646648819734,1.63606005,82.694,82.651,24.6086]
["bitfinex","SOLUSD",1646648819935,1.63606005,82.693,82.651,24.6086]
["bitfinex","SOLUSD",1646648820134,1.63606005,82.694,82.651,24.6086]
["bitfinex","SOLUSD",1646648820739,1.63606005,82.695,82.651,24.6086]
["bitfinex","SOLUSD",1646648821739,1.63606005,82.694,82.651,24.6086]
["bitfinex","SOLUSD",1646648824240,1.63606005,82.695,82.651,24.6086]
["bitfinex","SOLUSD",1646648825641,1.63606005,82.694,82.651,24.6086]
["bitfinex","SOLUSD",1646648826242,1.63606005,82.692,82.651,24.6086]
["bitfinex","SOLUSD",1646648826844,1.63606005,82.693,82.651,24.6086]
["bitfinex","SOLUSD",1646648827743,1.63606005,82.695,82.651,24.6086]
["bitfinex","SOLUSD",1646648829848,1.63606005,82.694,82.651,24.6086]
["bitfinex","SOLUSD",1646648830852,1.63606005,82.695,82.651,24.6086]
["bitfinex","SOLUSD",1646648831653,1.63606005,82.694,82.651,24.6086]
["bitfinex","SOLUSD",1646648832872,1.63606005,82.693,82.651,24.6086]
["bitfinex","SOLUSD",1646648834678,1.63606005,82.691,82.651,24.6086]
["bitfinex","SOLUSD",1646648834876,1.18848403,82.69,82.651,24.6086]
["bitfinex","SOLUSD",1646648835076,1.63606005,82.691,82.651,24.6086]
["bitfinex","SOLUSD",1646648839380,1.63606005,82.69,82.651,24.6086]
["bitfinex","SOLUSD",1646648839784,1.63606005,82.691,82.651,24.6086]
["bitfinex","SOLUSD",1646648840080,1.63606005,82.69,82.651,24.6086]
["bitfinex","SOLUSD",1646648840281,1.63606005,82.691,82.651,24.6086]
["bitfinex","SOLUSD",1646648840480,1.63606005,82.69,82.651,24.6086]
["bitfinex","SOLUSD",1646648841283,1.63606005,82.691,82.651,24.6086]
["bitfinex","SOLUSD",1646648841483,1.63606005,82.692,82.651,24.6086]
["bitfinex","SOLUSD",1646648841683,1.63606005,82.694,82.651,24.6086]
["bitfinex","SOLUSD",1646648842783,22.6629,82.702,82.651,24.6086]
["bitfinex","SOLUSD",1646648842784,1.63606005,82.693,82.651,24.6086]
["bitfinex","SOLUSD",1646648843383,1.63606005,82.694,82.651,24.6086]
["bitfinex","SOLUSD",1646648843583,1.63606005,82.698,82.651,24.6086]
["bitfinex","SOLUSD",1646648843783,24.29896005,82.702,82.651,24.6086]
["bitfinex","SOLUSD",1646648843985,1.63606005,82.702,82.652,121.8]
["bitfinex","SOLUSD",1646648844185,1.63606005,82.715,82.652,149.43366042]
["bitfinex","SOLUSD",1646648844385,1.63606005,82.717,82.653,27.63366042]
["bitfinex","SOLUSD",1646648844583,1.63606005,82.717,82.661,170.72705286]
["bitfinex","SOLUSD",1646648844783,1.63606005,82.722,82.661,170.72705286]
["bitfinex","SOLUSD",1646648844987,1.63606005,82.722,82.663,121.8]
["bitfinex","SOLUSD",1646648845384,1.63606005,82.722,82.663,149.43366042]
["bitfinex","SOLUSD",1646648845584,1.63606005,82.729,82.663,149.43366042]
["bitfinex","SOLUSD",1646648845784,1.63606005,82.73,82.663,149.43366042]
["bitfinex","SOLUSD",1646648846386,1.63606005,82.73,82.663,27.63366042]
["bitfinex","SOLUSD",1646648846586,2.83613526,82.729,82.661,48.92705286]
["bitfinex","SOLUSD",1646648846786,1.63606005,82.715,82.661,48.92705286]
["bitfinex","SOLUSD",1646648846988,1.63606005,82.71,82.661,48.92705286]
["bitfinex","SOLUSD",1646648847186,1.63606005,82.709,82.661,48.92705286]
["bitfinex","SOLUSD",1646648847385,1.63606005,82.707,82.661,48.92705286]
["bitfinex","SOLUSD",1646648847787,1.63606005,82.706,82.661,48.92705286]
["bitfinex","SOLUSD",1646648847992,1.63606005,82.706,82.662,24.6129]
["bitfinex","SOLUSD",1646648849187,1.63606005,82.704,82.662,24.6129]
["bitfinex","SOLUSD",1646648850790,1.63606005,82.703,82.662,24.6129]
["bitfinex","SOLUSD",1646648850995,1.63606005,82.704,82.662,24.6129]
["bitfinex","SOLUSD",1646648851591,1.63606005,82.703,82.662,24.6129]
["bitfinex","SOLUSD",1646648851891,1.63606005,82.704,82.662,24.6129]
["bitfinex","SOLUSD",1646648852697,1.63606005,82.705,82.662,24.6129]
["bitfinex","SOLUSD",1646648852892,1.63606005,82.705,82.661,48.92705286]
["bitfinex","SOLUSD",1646648853096,1.63606005,82.7,82.661,48.92705286]
["bitfinex","SOLUSD",1646648853293,1.63606005,82.696,82.661,48.92705286]
["bitfinex","SOLUSD",1646648853493,1.63606005,82.697,82.642,23.3954]
["bitfinex","SOLUSD",1646648854493,10.99191266,82.696,82.643,52.46125868]
["bitfinex","SOLUSD",1646648854691,1.63606005,82.694,82.643,52.46125868]
["bitfinex","SOLUSD",1646648855092,1.63606005,82.694,82.642,23.3954]
["bitfinex","SOLUSD",1646648855298,1.63606005,82.689,82.615,23.4138]
["bitfinex","SOLUSD",1646648855491,9.35585261,82.696,82.615,23.4138]
["bitfinex","SOLUSD",1646648855492,1.63606005,82.678,82.615,23.4138]
["bitfinex","SOLUSD",1646648855693,1.63606005,82.675,82.616,23.3954]
["bitfinex","SOLUSD",1646648856193,18.1645,82.67,82.62,57.77346841]
["bitfinex","SOLUSD",1646648856395,3.44538237,82.671,82.62,57.77346841]
["bitfinex","SOLUSD",1646648857194,1.63606005,82.674,82.62,57.77346841]
["bitfinex","SOLUSD",1646648857695,1.63606005,82.676,82.62,57.77346841]
["bitfinex","SOLUSD",1646648858295,10.54552397,82.675,82.62,57.77346841]
["bitfinex","SOLUSD",1646648858496,1.63606005,82.672,82.616,23.3954]
["bitfinex","SOLUSD",1646648859095,1.63606005,82.672,82.592,6.049]
["bitfinex","SOLUSD",1646648859296,1.63606005,82.672,82.593,23.4549]
["bitfinex","SOLUSD",1646648859497,23.532,82.674,82.594,55.4373026]
["bitfinex","SOLUSD",1646648859498,25.16806005,82.674,82.594,55.4373026]
["bitfinex","SOLUSD",1646648859896,23.532,82.674,82.594,55.4373026]
["bitfinex","SOLUSD",1646648860599,1.63606005,82.673,82.594,55.4373026]
["bitfinex","SOLUSD",1646648861197,4.47219531,82.673,82.594,55.4373026]
["bitfinex","SOLUSD",1646648861399,1.63606005,82.666,82.594,55.4373026]
["bitfinex","SOLUSD",1646648861597,1.63606005,82.669,82.594,55.4373026]
["bitfinex","SOLUSD",1646648861796,1.63606005,82.67,82.594,55.4373026]
["bitfinex","SOLUSD",1646648862798,1.63606005,82.669,82.594,55.4373026]
["bitfinex","SOLUSD",1646648862997,1.63606005,82.67,82.594,55.4373026]
["bitfinex","SOLUSD",1646648863401,1.63606005,82.671,82.594,55.4373026]
["bitfinex","SOLUSD",1646648863600,1.63606005,82.673,82.594,55.4373026]
["bitfinex","SOLUSD",1646648864203,25.16806005,82.674,82.594,55.4373026]
["bitfinex","SOLUSD",1646648864403,1.63606005,82.673,82.594,55.4373026]
["bitfinex","SOLUSD",1646648865003,25.16806005,82.674,82.594,55.4373026]
["bitfinex","SOLUSD",1646648865203,1.63606005,82.673,82.594,55.4373026]
["bitfinex","SOLUSD",1646648865603,23.532,82.674,82.594,55.4373026]
["bitfinex","SOLUSD",1646648866905,23.532,82.674,82.594,49.3873026]
["bitfinex","SOLUSD",1646648867104,121.8,82.673,82.593,23.4549]
["bitfinex","SOLUSD",1646648867304,5.96128832,82.668,82.578,24.94699376]
["bitfinex","SOLUSD",1646648867505,1.63606005,82.666,82.579,23.0]
["bitfinex","SOLUSD",1646648867704,1.63606005,82.658,82.579,23.0]
["bitfinex","SOLUSD",1646648867907,0.29969481,82.657,82.579,23.0]
["bitfinex","SOLUSD",1646648868104,1.63606005,82.654,82.579,23.0]
["bitfinex","SOLUSD",1646648868308,0.29969481,82.651,82.579,23.0]
["bitfinex","SOLUSD",1646648869107,18.1734,82.65,82.579,23.0]
["bitfinex","SOLUSD",1646648869307,2.55540582,82.649,82.579,82.02972002]
["bitfinex","SOLUSD",1646648869509,2.25571101,82.649,82.579,82.02972002]
["bitfinex","SOLUSD",1646648869707,0.29969481,82.648,82.579,82.02972002]
["bitfinex","SOLUSD",1646648870313,2.25571101,82.649,82.579,82.02972002]
["bitfinex","SOLUSD",1646648870915,2.25571101,82.649,82.579,23.0]
["bitfinex","SOLUSD",1646648871114,18.1703,82.64,82.579,23.0]
["bitfinex","SOLUSD",1646648871411,24.7703,82.639,82.556,6.051]
["bitfinex","SOLUSD",1646648871613,24.7703,82.639,82.557,23.4582]
["bitfinex","SOLUSD",1646648871811,0.17610846,82.637,82.558,6.053]
["bitfinex","SOLUSD",1646648872312,24.7703,82.639,82.558,6.053]
["bitfinex","SOLUSD",1646648872313,4.70498595,82.628,82.558,6.053]
["bitfinex","SOLUSD",1646648872514,4.70498595,82.628,82.539,6.053]
["bitfinex","SOLUSD",1646648872515,0.22819357,82.625,82.539,6.053]
["bitfinex","SOLUSD",1646648872713,0.22819357,82.617,82.539,6.053]
["bitfinex","SOLUSD",1646648872912,0.22819357,82.615,82.539,6.053]
["bitfinex","SOLUSD",1646648873114,0.22819357,82.615,82.53,6.054]
["bitfinex","SOLUSD",1646648873312,0.26279559,82.613,82.53,6.054]
["bitfinex","SOLUSD",1646648873731,0.26279559,82.607,82.53,6.054]
["bitfinex","SOLUSD",1646648873935,18.1813,82.59,82.502,30.8799]
["bitfinex","SOLUSD",1646648874136,22.7038,82.589,82.502,30.8799]
["bitfinex","SOLUSD",1646648874332,2.25571101,82.588,82.503,55.05053908]
["bitfinex","SOLUSD",1646648874735,2.25571101,82.588,82.502,30.8799]
["bitfinex","SOLUSD",1646648874938,18.1837,82.58,82.502,30.8799]
["bitfinex","SOLUSD",1646648875132,0.26279559,82.579,82.502,30.8799]
["bitfinex","SOLUSD",1646648875733,15.48633619,82.587,82.502,30.8799]
["bitfinex","SOLUSD",1646648875734,22.7202,82.586,82.504,121.8]
["bitfinex","SOLUSD",1646648875933,22.7202,82.586,82.505,6.057]
["bitfinex","SOLUSD",1646648876135,22.7202,82.586,82.505,150.55066042]
["bitfinex","SOLUSD",1646648876535,22.7202,82.586,82.505,28.75066042]
["bitfinex","SOLUSD",1646648876736,10.55607048,82.584,82.505,28.75066042]
["bitfinex","SOLUSD",1646648877337,10.55607048,82.584,82.505,6.057]
["bitfinex","SOLUSD",1646648877537,10.55607048,82.584,82.504,6.057]
["bitfinex","SOLUSD",1646648877737,10.55607048,82.584,82.504,127.857]
["bitfinex","SOLUSD",1646648878139,10.55607048,82.584,82.504,6.057]
["bitfinex","SOLUSD",1646648878336,10.55607048,82.584,82.503,50.8620925]
["bitfinex","SOLUSD",1646648878936,10.55607048,82.584,82.504,121.8]
["bitfinex","SOLUSD",1646648879137,10.55607048,82.584,82.503,50.8620925]
["bitfinex","SOLUSD",1646648880238,18.1839,82.58,82.503,50.8620925]
["bitfinex","SOLUSD",1646648880438,121.8,82.579,82.503,50.8620925]
["bitfinex","SOLUSD",1646648880639,121.8,82.579,82.5,100.0]
["bitfinex","SOLUSD",1646648880640,0.31412872,82.578,82.5,100.0]
["bitfinex","SOLUSD",1646648881042,0.31412872,82.576,82.5,100.0]
["bitfinex","SOLUSD",1646648881243,4.33491549,82.568,82.5,100.0]
["bitfinex","SOLUSD",1646648881440,4.63637206,82.558,82.5,100.0]
["bitfinex","SOLUSD",1646648881640,0.31446766,82.557,82.5,100.0]
["bitfinex","SOLUSD",1646648882041,0.31446766,82.554,82.5,100.0]
["bitfinex","SOLUSD",1646648882441,0.31446766,82.551,82.5,100.0]
["bitfinex","SOLUSD",1646648882843,127.76611462,82.549,82.5,100.0]
["bitfinex","SOLUSD",1646648883042,121.8,82.539,82.5,100.0]
["bitfinex","SOLUSD",1646648883243,0.31446766,82.538,82.5,100.0]
["bitfinex","SOLUSD",1646648883442,121.8,82.539,82.5,100.0]
["bitfinex","SOLUSD",1646648883644,2.83613526,82.538,82.5,100.0]
["bitfinex","SOLUSD",1646648884243,5.69332388,82.537,82.5,100.0]
["bitfinex","SOLUSD",1646648884444,0.31446766,82.536,82.5,100.0]
["bitfinex","SOLUSD",1646648884645,121.8,82.529,82.5,100.0]
["bitfinex","SOLUSD",1646648885044,121.8,82.527,82.5,100.0]
["bitfinex","SOLUSD",1646648885245,0.31446766,82.526,82.5,100.0]
["bitfinex","SOLUSD",1646648885545,7.88292815,82.526,82.5,100.0]
["bitfinex","SOLUSD",1646648885745,121.8,82.525,82.5,100.0]
["bitfinex","SOLUSD",1646648885944,124.63613526,82.525,82.5,100.0]
["bitfinex","SOLUSD",1646648886145,121.8,82.519,82.5,100.0]
["bitfinex","SOLUSD",1646648886347,0.31446766,82.518,82.5,15.17881352]
["bitfinex","SOLUSD",1646648886545,5.80345992,82.517,82.5,15.17881352]
["bitfinex","SOLUSD",1646648886747,121.8,82.516,82.5,15.17881352]
["bitfinex","SOLUSD",1646648886945,0.31446766,82.515,82.5,15.17881352]
["bitfinex","SOLUSD",1646648887349,124.63613526,82.516,82.5,15.17881352]
["bitfinex","SOLUSD",1646648887847,121.8,82.515,82.5,15.17881352]
["bitfinex","SOLUSD",1646648888446,5.9728625,82.508,82.5,15.17881352]
["bitfinex","SOLUSD",1646648888645,0.31446766,82.507,82.44,6.058]
["bitfinex","SOLUSD",1646648888850,18.2036,82.49,82.44,6.058]
["bitfinex","SOLUSD",1646648889251,122.11446766,82.489,82.44,6.058]
["bitfinex","SOLUSD",1646648889453,124.95060292,82.489,82.44,6.058]
["bitfinex","SOLUSD",1646648889647,124.63613526,82.489,82.44,6.058]
["bitfinex","SOLUSD",1646648889847,18.2081,82.48,82.44,6.058]
["bitfinex","SOLUSD",1646648890050,121.8,82.479,82.44,6.058]
["bitfinex","SOLUSD",1646648890248,2.83613526,82.488,82.44,6.058]
["bitfinex","SOLUSD",1646648890548,14.68,82.51,82.44,6.058]
["bitfinex","SOLUSD",1646648890948,32.8799,82.51,82.44,6.058]
["bitfinex","SOLUSD",1646648891354,121.8,82.506,82.44,6.058]
["bitfinex","SOLUSD",1646648891649,137.29139833,82.506,82.44,6.058]
["bitfinex","SOLUSD",1646648891850,2.83613526,82.505,82.44,6.058]
["bitfinex","SOLUSD",1646648892049,18.2016,82.5,82.44,6.058]
["bitfinex","SOLUSD",1646648893248,2.83613526,82.517,82.44,6.058]
["bitfinex","SOLUSD",1646648893448,22.7487,82.529,82.441,23.9733]
["bitfinex","SOLUSD",1646648894451,18.197,82.52,82.441,23.9733]
["bitfinex","SOLUSD",1646648894649,121.8,82.519,82.441,23.9733]
["bitfinex","SOLUSD",1646648894949,12.66836125,82.513,82.441,23.9733]
["bitfinex","SOLUSD",1646648895550,2.83613526,82.512,82.441,23.9733]
["bitfinex","SOLUSD",1646648896150,18.2008,82.5,82.441,23.9733]
["bitfinex","SOLUSD",1646648896653,121.8,82.499,82.441,23.9733]
["bitfinex","SOLUSD",1646648897051,2.83613526,82.498,82.441,23.9733]
["bitfinex","SOLUSD",1646648897251,18.2039,82.49,82.44,6.058]
["bitfinex","SOLUSD",1646648903054,18.2039,82.49,82.434,23.6652]
["bitfinex","SOLUSD",1646648906461,18.2039,82.49,82.413,23.8197]
["bitfinex","SOLUSD",1646648906661,18.2063,82.48,82.413,23.8197]
["bitfinex","SOLUSD",1646648906864,4.18006874,82.488,82.413,23.8197]
["bitfinex","SOLUSD",1646648907061,2.83613526,82.48,82.413,23.8197]
["bitfinex","SOLUSD",1646648907661,18.208,82.47,82.413,23.8197]
["bitfinex","SOLUSD",1646648908664,2.83613526,82.48,82.413,23.8197]
["bitfinex","SOLUSD",1646648908864,23.4591,82.486,82.413,23.8197]
["bitfinex","SOLUSD",1646648909663,1.63606005,82.487,82.413,23.8197]
["bitfinex","SOLUSD",1646648910865,1.63606005,82.488,82.413,23.8197]
["bitfinex","SOLUSD",1646648911066,1.63606005,82.491,82.413,23.8197]
["bitfinex","SOLUSD",1646648911667,1.63606005,82.486,82.413,23.8197]
["bitfinex","SOLUSD",1646648912170,2.83613526,82.485,82.413,23.8197]
["bitfinex","SOLUSD",1646648912367,121.8,82.479,82.413,23.8197]
["bitfinex","SOLUSD",1646648912569,1.63606005,82.475,82.413,23.8197]
["bitfinex","SOLUSD",1646648912769,1.63606005,82.474,82.413,23.8197]
["bitfinex","SOLUSD",1646648912970,1.63606005,82.473,82.413,23.8197]
["bitfinex","SOLUSD",1646648913169,1.63606005,82.472,82.413,23.8197]
["bitfinex","SOLUSD",1646648913369,2.83613526,82.472,82.413,23.8197]
["bitfinex","SOLUSD",1646648913672,1.63606005,82.473,82.413,23.8197]
["bitfinex","SOLUSD",1646648913872,1.63606005,82.474,82.413,23.8197]
["bitfinex","SOLUSD",1646648914069,2.83613526,82.472,82.413,23.8197]
["bitfinex","SOLUSD",1646648915184,18.2078,82.47,82.413,23.8197]
["bitfinex","SOLUSD",1646648920190,4.47219531,82.472,82.413,23.8197]
["bitfinex","SOLUSD",1646648920390,1.63606005,82.47,82.413,23.8197]
["bitfinex","SOLUSD",1646648920594,22.7618,82.478,82.413,23.8197]
["bitfinex","SOLUSD",1646648922796,22.7618,82.478,82.414,6.064]
["bitfinex","SOLUSD",1646648922993,1.63606005,82.475,82.414,6.064]
["bitfinex","SOLUSD",1646648923396,1.63606005,82.472,82.414,6.064]
["bitfinex","SOLUSD",1646648923795,1.63606005,82.471,82.413,23.8197]
["bitfinex","SOLUSD",1646648924094,18.2079,82.47,82.413,23.8197]
["bitfinex","SOLUSD",1646648924495,1.63606005,82.476,82.413,23.8197]
["bitfinex","SOLUSD",1646648925398,1.63606005,82.477,82.413,23.8197]
["bitfinex","SOLUSD",1646648925796,22.7618,82.478,82.413,23.8197]
["bitfinex","SOLUSD",1646648925995,1.63606005,82.481,82.413,23.8197]
["bitfinex","SOLUSD",1646648926197,1.63606005,82.482,82.413,23.8197]
["bitfinex","SOLUSD",1646648926395,1.63606005,82.483,82.413,23.8197]
["bitfinex","SOLUSD",1646648926798,1.63606005,82.484,82.413,23.8197]
["bitfinex","SOLUSD",1646648927598,1.63606005,82.485,82.413,23.8197]
["bitfinex","SOLUSD",1646648927997,1.63606005,82.486,82.413,23.8197]
["bitfinex","SOLUSD",1646648929504,1.63606005,82.487,82.413,23.8197]
["bitfinex","SOLUSD",1646648930301,1.63606005,82.488,82.413,23.8197]
["bitfinex","SOLUSD",1646648930704,1.63606005,82.487,82.413,23.8197]
["bitfinex","SOLUSD",1646648931104,1.63606005,82.488,82.413,23.8197]
["bitfinex","SOLUSD",1646648931304,1.63606005,82.487,82.413,23.8197]
["bitfinex","SOLUSD",1646648931705,1.63606005,82.489,82.413,23.8197]
["bitfinex","SOLUSD",1646648932105,4.47219531,82.489,82.413,23.8197]
["bitfinex","SOLUSD",1646648933006,1.63606005,82.488,82.413,23.8197]
["bitfinex","SOLUSD",1646648934407,1.63606005,82.482,82.413,23.8197]
["bitfinex","SOLUSD",1646648934608,1.63606005,82.483,82.413,23.8197]
["bitfinex","SOLUSD",1646648935013,1.63606005,82.489,82.414,121.8]
["bitfinex","SOLUSD",1646648935210,1.63606005,82.492,82.414,121.8]
["bitfinex","SOLUSD",1646648935411,1.63606005,82.493,82.414,121.8]
["bitfinex","SOLUSD",1646648935614,1.63606005,82.492,82.414,121.8]
["bitfinex","SOLUSD",1646648936011,1.63606005,82.492,82.413,23.8197]
["bitfinex","SOLUSD",1646648936209,1.63606005,82.493,82.413,23.8197]
["bitfinex","SOLUSD",1646648936912,1.63606005,82.486,82.413,23.8197]
["bitfinex","SOLUSD",1646648937111,18.2084,82.47,82.413,23.8197]
["bitfinex","SOLUSD",1646648939812,24.3284,82.47,82.413,23.8197]
["bitfinex","SOLUSD",1646648940014,124.63613526,82.469,82.413,23.8197]
["bitfinex","SOLUSD",1646648940213,18.2105,82.46,82.413,23.8197]
["bitfinex","SOLUSD",1646648941812,2.83613526,82.459,82.413,23.8197]
["bitfinex","SOLUSD",1646648942013,18.2124,82.45,82.413,23.8197]
["bitfinex","SOLUSD",1646648942213,1.63606005,82.458,82.413,23.8197]
["bitfinex","SOLUSD",1646648942615,1.63606005,82.458,82.402,22.6115]
["bitfinex","SOLUSD",1646648942616,1.63606005,82.455,82.402,22.6115]
["bitfinex","SOLUSD",1646648942813,1.63606005,82.455,82.403,22.6392]
["bitfinex","SOLUSD",1646648943014,2.83613526,82.454,82.403,22.6392]
["bitfinex","SOLUSD",1646648943214,18.2124,82.45,82.403,22.6392]
["bitfinex","SOLUSD",1646648944414,18.2152,82.44,82.366,23.0877]
["bitfinex","SOLUSD",1646648944614,0.22387599,82.439,82.366,23.0877]
["bitfinex","SOLUSD",1646648944814,0.22387599,82.439,82.367,15.77977542]
["bitfinex","SOLUSD",1646648945015,18.2152,82.44,82.367,15.77977542]
["bitfinex","SOLUSD",1646648945218,18.2152,82.44,82.368,23.0153]
["bitfinex","SOLUSD",1646648946118,5.72338113,82.438,82.368,23.0153]
["bitfinex","SOLUSD",1646648946427,122.04636691,82.419,82.353,24.8356]
["bitfinex","SOLUSD",1646648946617,0.2618167,82.417,82.353,24.8356]
["bitfinex","SOLUSD",1646648946815,121.8,82.417,82.328,62.77691697]
["bitfinex","SOLUSD",1646648947114,2.83613526,82.416,82.329,23.0153]
["bitfinex","SOLUSD",1646648947315,18.2289,82.4,82.329,38.81963703]
["bitfinex","SOLUSD",1646648947615,23.8199,82.399,82.33,15.80433703]
["bitfinex","SOLUSD",1646648947820,5.79102618,82.398,82.33,15.80433703]
["bitfinex","SOLUSD",1646648948018,8.62716144,82.398,82.33,15.80433703]
["bitfinex","SOLUSD",1646648948215,8.62716144,82.398,82.329,23.0153]
["bitfinex","SOLUSD",1646648948216,121.8,82.397,82.329,23.0153]
["bitfinex","SOLUSD",1646648948415,5.16447074,82.388,82.316,24.8356]
["bitfinex","SOLUSD",1646648948619,4.89029846,82.388,82.316,24.8356]
["bitfinex","SOLUSD",1646648948817,0.27417228,82.387,82.316,24.8356]
["bitfinex","SOLUSD",1646648949013,4.89029846,82.388,82.316,24.8356]
["bitfinex","SOLUSD",1646648949214,0.27417228,82.387,82.316,24.8356]
["bitfinex","SOLUSD",1646648949415,5.55275014,82.396,82.316,24.8356]
["bitfinex","SOLUSD",1646648949617,18.2286,82.38,82.316,24.8356]
["bitfinex","SOLUSD",1646648950819,12.68910934,82.373,82.316,24.8356]
["bitfinex","SOLUSD",1646648951219,12.6665953,82.384,82.316,24.8356]
["bitfinex","SOLUSD",1646648951518,12.68778146,82.393,82.316,24.8356]
["bitfinex","SOLUSD",1646648951718,12.66733351,82.384,82.317,23.4442]
["bitfinex","SOLUSD",1646648952119,12.68760498,82.383,82.317,23.4442]
["bitfinex","SOLUSD",1646648952320,18.2279,82.38,82.317,23.4442]
["bitfinex","SOLUSD",1646648953021,121.8,82.379,82.317,23.4442]
["bitfinex","SOLUSD",1646648953219,18.2279,82.38,82.317,23.4442]
["bitfinex","SOLUSD",1646648954622,18.2279,82.38,82.26,14.68]
["bitfinex","SOLUSD",1646648954623,5.34591917,82.378,82.26,14.68]
["bitfinex","SOLUSD",1646648954822,5.34591917,82.378,82.242,24.9396]
["bitfinex","SOLUSD",1646648954823,18.2394,82.35,82.261,48.9891]
["bitfinex","SOLUSD",1646648955022,0.4595961,82.348,82.261,89.63652758]
["bitfinex","SOLUSD",1646648955222,0.4595961,82.348,82.262,24.8835275]
["bitfinex","SOLUSD",1646648955423,0.4595961,82.348,82.262,40.64742758]
["bitfinex","SOLUSD",1646648955628,22.8504,82.349,82.263,52.49187063]
["bitfinex","SOLUSD",1646648955825,22.8504,82.349,82.263,93.13929821]
["bitfinex","SOLUSD",1646648956025,144.9817,82.378,82.264,146.6835275]
["bitfinex","SOLUSD",1646648956244,22.8504,82.367,82.264,162.44742758]
["bitfinex","SOLUSD",1646648956444,22.8504,82.367,82.266,121.8]
["bitfinex","SOLUSD",1646648956846,22.8504,82.367,82.267,146.6835275]
["bitfinex","SOLUSD",1646648957045,22.8504,82.367,82.27,18.2285]
["bitfinex","SOLUSD",1646648957647,22.8504,82.367,82.271,24.8244]
["bitfinex","SOLUSD",1646648958046,22.8504,82.367,82.272,146.6835275]
["bitfinex","SOLUSD",1646648958248,22.8504,82.367,82.281,121.8]
["bitfinex","SOLUSD",1646648958446,5.39387636,82.415,82.285,121.8]
["bitfinex","SOLUSD",1646648958647,47.6113,82.414,82.285,121.8]
["bitfinex","SOLUSD",1646648958946,12.66699112,82.404,82.285,121.8]
["bitfinex","SOLUSD",1646648959155,23.3844,82.397,82.287,121.8]
["bitfinex","SOLUSD",1646648959347,23.3844,82.397,82.303,121.8]
["bitfinex","SOLUSD",1646648959547,23.3844,82.397,82.304,46.888]
["bitfinex","SOLUSD",1646648959747,4.95027034,82.395,82.304,46.888]
["bitfinex","SOLUSD",1646648960147,23.3844,82.397,82.304,46.888]
["bitfinex","SOLUSD",1646648960751,18.2267,82.39,82.304,46.888]
["bitfinex","SOLUSD",1646648960948,121.8,82.389,82.304,46.888]
["bitfinex","SOLUSD",1646648961149,171.22772891,82.389,82.304,46.888]
["bitfinex","SOLUSD",1646648961548,127.44006833,82.387,82.304,46.888]
["bitfinex","SOLUSD",1646648961949,121.8,82.385,82.304,46.888]
["bitfinex","SOLUSD",1646648962348,2.83613526,82.384,82.304,46.888]
["bitfinex","SOLUSD",1646648962548,121.8,82.369,82.304,46.888]
["bitfinex","SOLUSD",1646648962748,121.8,82.369,82.247,121.8]
["bitfinex","SOLUSD",1646648962749,4.03311701,82.368,82.248,17.9493]
["bitfinex","SOLUSD",1646648962948,121.8,82.367,82.25,14.68]
["bitfinex","SOLUSD",1646648963150,121.8,82.367,82.251,46.2907829]
["bitfinex","SOLUSD",1646648963351,124.63613526,82.367,82.251,71.1743104]
["bitfinex","SOLUSD",1646648963649,124.63613526,82.367,82.251,24.8835275]
["bitfinex","SOLUSD",1646648963650,0.27938187,82.348,82.251,24.8835275]
["bitfinex","SOLUSD",1646648963849,0.27938187,82.346,82.244,47.6516]
["bitfinex","SOLUSD",1646648964248,121.8,82.344,82.244,47.6516]
["bitfinex","SOLUSD",1646648964449,14.68,82.34,82.244,47.6516]
["bitfinex","SOLUSD",1646648964650,127.10856431,82.339,82.244,47.6516]
["bitfinex","SOLUSD",1646648964849,162.43462001,82.339,82.244,47.6516]
["bitfinex","SOLUSD",1646648965049,165.27075527,82.339,82.244,47.6516]
["bitfinex","SOLUSD",1646648965251,121.8,82.319,82.213,121.8]
["bitfinex","SOLUSD",1646648965450,146.1577,82.318,82.215,121.8]
["bitfinex","SOLUSD",1646648965650,148.99383526,82.318,82.215,121.8]
["bitfinex","SOLUSD",1646648965852,4.66332865,82.317,82.214,48.5079]
["bitfinex","SOLUSD",1646648966052,0.27938187,82.315,82.214,48.5079]
["bitfinex","SOLUSD",1646648966450,121.8,82.309,82.214,48.5079]
["bitfinex","SOLUSD",1646648966651,0.27938187,82.297,82.214,48.5079]
["bitfinex","SOLUSD",1646648966852,5.25001401,82.298,82.214,48.5079]
["bitfinex","SOLUSD",1646648967250,5.25001401,82.298,82.204,114.1]
["bitfinex","SOLUSD",1646648967251,0.27938187,82.295,82.201,23.329]
["bitfinex","SOLUSD",1646648967651,121.8,82.279,82.201,23.329]
["bitfinex","SOLUSD",1646648968056,48.3488,82.288,82.201,23.329]
["bitfinex","SOLUSD",1646648968255,2.83613526,82.308,82.201,18.329]
["bitfinex","SOLUSD",1646648968454,2.83613526,82.32,82.202,29.51756094]
["bitfinex","SOLUSD",1646648968651,0.27938187,82.318,82.21,18.2429]
["bitfinex","SOLUSD",1646648968852,0.27938187,82.318,82.202,29.51756094]
["bitfinex","SOLUSD",1646648969052,2.83613526,82.317,82.211,29.51756094]
["bitfinex","SOLUSD",1646648969259,0.27938187,82.316,82.213,64.08381425]
["bitfinex","SOLUSD",1646648969767,29.91708516,82.319,82.212,24.5553]
["bitfinex","SOLUSD",1646648969768,0.3016235,82.307,82.212,24.5553]
["bitfinex","SOLUSD",1646648969955,4.92811084,82.298,82.212,24.5553]
["bitfinex","SOLUSD",1646648970365,2.83613526,82.297,82.212,24.5553]
["bitfinex","SOLUSD",1646648970556,0.3016235,82.296,82.212,24.5553]
["bitfinex","SOLUSD",1646648970960,2.83613526,82.295,82.212,24.5553]
["bitfinex","SOLUSD",1646648971155,0.3016235,82.278,82.212,24.5553]
["bitfinex","SOLUSD",1646648971559,4.71900554,82.278,82.194,22.5256]
["bitfinex","SOLUSD",1646648972159,0.3016235,82.287,82.194,22.5256]
["bitfinex","SOLUSD",1646648972360,6.05073382,82.287,82.195,24.8087]
["bitfinex","SOLUSD",1646648972762,121.8,82.259,82.179,29.51756094]
["bitfinex","SOLUSD",1646648972961,121.8,82.259,82.16,105.2636]
["bitfinex","SOLUSD",1646648972962,0.3016235,82.257,82.161,47.8987]
["bitfinex","SOLUSD",1646648973659,2.83613526,82.256,82.161,47.8987]
["bitfinex","SOLUSD",1646648973860,0.3016235,82.255,82.162,54.31682869]
["bitfinex","SOLUSD",1646648974059,12.71051092,82.233,82.162,54.31682869]
["bitfinex","SOLUSD",1646648975060,18.2586,82.24,82.162,54.31682869]
["bitfinex","SOLUSD",1646648978964,0.3016235,82.253,82.163,121.8]
["bitfinex","SOLUSD",1646648979165,2.09311342,82.368,82.163,121.8]
["bitfinex","SOLUSD",1646648979166,4.87098937,82.285,82.163,146.2562276]
["bitfinex","SOLUSD",1646648979467,12.70788075,82.275,82.163,146.2562276]
["bitfinex","SOLUSD",1646648979665,12.70788075,82.275,82.164,24.4562276]
["bitfinex","SOLUSD",1646648980064,126.99896269,82.269,82.17,18.2527]
["bitfinex","SOLUSD",1646648980266,23.6648,82.274,82.17,18.2527]
["bitfinex","SOLUSD",1646648980267,5.87417748,82.272,82.17,32.9327]
["bitfinex","SOLUSD",1646648980470,23.6648,82.274,82.17,32.9327]
["bitfinex","SOLUSD",1646648980667,23.6648,82.274,82.172,121.8]
["bitfinex","SOLUSD",1646648981069,23.6648,82.274,82.183,121.8]
["bitfinex","SOLUSD",1646648981268,24.6165,82.287,82.19,14.68]
["bitfinex","SOLUSD",1646648981468,24.6165,82.287,82.191,24.6818]
["bitfinex","SOLUSD",1646648981866,24.6165,82.287,82.192,121.8]
["bitfinex","SOLUSD",1646648982466,24.6165,82.287,82.191,24.6818]
["bitfinex","SOLUSD",1646648982667,12.70501156,82.293,82.191,24.6818]
["bitfinex","SOLUSD",1646648983266,18.2485,82.29,82.201,58.342987]
["bitfinex","SOLUSD",1646648983468,18.2485,82.29,82.202,24.0382]
["bitfinex","SOLUSD",1646648984268,121.8,82.289,82.202,24.0382]
["bitfinex","SOLUSD",1646648984670,121.8,82.279,82.202,24.0382]
["bitfinex","SOLUSD",1646648985671,22.5285,82.287,82.202,24.0382]
["bitfinex","SOLUSD",1646648985672,5.01036725,82.285,82.202,24.0382]
["bitfinex","SOLUSD",1646648986275,121.8,82.279,82.202,24.0382]
["bitfinex","SOLUSD",1646648986471,121.8,82.279,82.203,6.079]
["bitfinex","SOLUSD",1646648987673,5.01036725,82.285,82.203,6.079]
["bitfinex","SOLUSD",1646648987871,5.01036725,82.285,82.202,24.0382]
["bitfinex","SOLUSD",1646648988272,18.2521,82.27,82.202,24.0382]
["bitfinex","SOLUSD",1646648988472,5.01036725,82.285,82.202,24.0382]
["bitfinex","SOLUSD",1646648988671,22.5285,82.287,82.202,24.0382]
["bitfinex","SOLUSD",1646648988875,22.5285,82.287,82.203,6.079]
["bitfinex","SOLUSD",1646648992077,22.5285,82.287,82.202,24.0382]
["bitfinex","SOLUSD",1646648992482,22.5285,82.287,82.203,6.079]
["bitfinex","SOLUSD",1646648993077,19.88176005,82.3,82.203,6.079]
["bitfinex","SOLUSD",1646648993277,18.2457,82.3,82.203,6.079]
["bitfinex","SOLUSD",1646648993479,1.63606005,82.291,82.203,6.079]
["bitfinex","SOLUSD",1646648993681,1.63606005,82.292,82.203,6.079]
["bitfinex","SOLUSD",1646648995079,1.63606005,82.292,82.203,24.2545]
["bitfinex","SOLUSD",1646648995479,1.63606005,82.293,82.203,24.2545]
["bitfinex","SOLUSD",1646648995881,1.63606005,82.295,82.203,24.2545]
["bitfinex","SOLUSD",1646648996082,1.63606005,82.293,82.203,24.2545]
["bitfinex","SOLUSD",1646648996483,1.63606005,82.294,82.203,24.2545]
["bitfinex","SOLUSD",1646648996785,1.63606005,82.294,82.203,23.7545]
["bitfinex","SOLUSD",1646648996982,18.2457,82.3,82.203,5.579]
["bitfinex","SOLUSD",1646648996983,1.63606005,82.292,82.203,5.579]
["bitfinex","SOLUSD",1646648997183,0.9514,82.291,82.203,5.579]
["bitfinex","SOLUSD",1646648998207,0.9519,82.293,82.203,5.579]
["bitfinex","SOLUSD",1646648998608,2.58796005,82.293,82.203,5.579]
["bitfinex","SOLUSD",1646648998809,0.9519,82.293,82.203,5.579]
["bitfinex","SOLUSD",1646649000210,18.2478,82.29,82.203,5.579]
["bitfinex","SOLUSD",1646649000410,0.9509,82.289,82.203,5.579]
["bitfinex","SOLUSD",1646649000613,12.70413878,82.283,82.203,5.579]
["bitfinex","SOLUSD",1646649000809,25.1951,82.282,82.203,5.579]
["bitfinex","SOLUSD",1646649001111,5.02834884,82.281,82.203,5.579]
["bitfinex","SOLUSD",1646649001310,1.63606005,82.274,82.177,6.079]
["bitfinex","SOLUSD",1646649001509,1.63606005,82.262,82.161,28.9705]
["bitfinex","SOLUSD",1646649001710,0.38619178,82.26,82.161,28.9705]
["bitfinex","SOLUSD",1646649001908,0.9482,82.259,82.182,45.7943575]
["bitfinex","SOLUSD",1646649002112,0.38619178,82.257,82.182,45.7943575]
["bitfinex","SOLUSD",1646649002308,0.38619178,82.257,82.161,28.9705]
["bitfinex","SOLUSD",1646649002309,0.9476,82.256,82.161,28.9705]
["bitfinex","SOLUSD",1646649002510,0.38619178,82.255,82.161,28.9705]
["bitfinex","SOLUSD",1646649002713,0.38619178,82.253,82.161,28.9705]
["bitfinex","SOLUSD",1646649002910,18.259,82.24,82.161,28.9705]
["bitfinex","SOLUSD",1646649003111,0.38619178,82.239,82.161,28.9705]
["bitfinex","SOLUSD",1646649003711,0.38619178,82.239,82.162,23.92]
["bitfinex","SOLUSD",1646649003912,18.2614,82.23,82.163,6.082]
["bitfinex","SOLUSD",1646649004114,0.38619178,82.229,82.163,6.082]
["bitfinex","SOLUSD",1646649004918,18.2614,82.23,82.163,6.082]
["bitfinex","SOLUSD",1646649006217,0.38619178,82.229,82.163,6.082]
["bitfinex","SOLUSD",1646649006415,18.2614,82.23,82.163,6.082]
["bitfinex","SOLUSD",1646649006816,0.38619178,82.229,82.163,6.082]
["bitfinex","SOLUSD",1646649007016,18.2614,82.23,82.163,6.082]
["bitfinex","SOLUSD",1646649007221,0.38619178,82.229,82.162,30.002]
["bitfinex","SOLUSD",1646649007417,123.12389178,82.229,82.162,30.002]
["bitfinex","SOLUSD",1646649007718,1.32389178,82.229,82.162,30.002]
["bitfinex","SOLUSD",1646649007919,0.9377,82.229,82.162,23.92]
["bitfinex","SOLUSD",1646649008319,0.9377,82.229,82.163,62.39898836]
["bitfinex","SOLUSD",1646649008820,0.937,82.241,82.163,62.39898836]
["bitfinex","SOLUSD",1646649009019,23.8486,82.242,82.164,121.8]
["bitfinex","SOLUSD",1646649009220,1.63606005,82.258,82.166,121.8]
["bitfinex","SOLUSD",1646649009419,1.63606005,82.258,82.165,6.082]
["bitfinex","SOLUSD",1646649009420,2.57166005,82.263,82.171,121.8]
["bitfinex","SOLUSD",1646649009622,0.9356,82.263,82.172,6.081]
["bitfinex","SOLUSD",1646649009928,18.2544,82.26,82.171,6.081]
["bitfinex","SOLUSD",1646649010120,0.9346,82.259,82.172,22.8592]
["bitfinex","SOLUSD",1646649010320,0.9346,82.259,82.173,6.081]
["bitfinex","SOLUSD",1646649010721,18.2544,82.26,82.173,6.081]
["bitfinex","SOLUSD",1646649011323,121.8,82.259,82.173,6.081]
["bitfinex","SOLUSD",1646649011521,18.2568,82.25,82.173,6.081]
["bitfinex","SOLUSD",1646649011721,0.9506,82.249,82.173,6.081]
["bitfinex","SOLUSD",1646649012329,18.2568,82.25,82.173,6.081]
["bitfinex","SOLUSD",1646649012525,0.9841,82.249,82.173,6.081]
["bitfinex","SOLUSD",1646649013022,18.2592,82.24,82.173,6.081]
["bitfinex","SOLUSD",1646649013224,122.8,82.239,82.173,6.081]
["bitfinex","SOLUSD",1646649013424,1.0,82.239,82.173,6.081]
["bitfinex","SOLUSD",1646649014223,18.2616,82.23,82.173,6.081]
["bitfinex","SOLUSD",1646649014824,26.2516,82.23,82.173,6.081]
["bitfinex","SOLUSD",1646649015625,121.8,82.229,82.173,6.081]
["bitfinex","SOLUSD",1646649015828,18.2643,82.22,82.173,6.081]
["bitfinex","SOLUSD",1646649016028,12.71276638,82.216,82.173,6.081]
["bitfinex","SOLUSD",1646649016227,0.21411969,82.215,82.173,6.081]
["bitfinex","SOLUSD",1646649016827,12.71276638,82.216,82.173,6.081]
["bitfinex","SOLUSD",1646649017229,18.2659,82.21,82.131,46.7565]
["bitfinex","SOLUSD",1646649017429,0.19766391,82.209,82.131,46.7565]
["bitfinex","SOLUSD",1646649017633,121.99766391,82.209,82.131,46.7565]
["bitfinex","SOLUSD",1646649017831,0.9514,82.208,82.131,46.7565]
["bitfinex","SOLUSD",1646649018028,0.29184613,82.207,82.131,46.7565]
["bitfinex","SOLUSD",1646649018228,1.0,82.206,82.131,46.7565]
["bitfinex","SOLUSD",1646649018431,0.29184613,82.205,82.131,46.7565]
["bitfinex","SOLUSD",1646649018629,3.12798139,82.205,82.131,46.7565]
["bitfinex","SOLUSD",1646649019033,1.0,82.206,82.124,64.16747117]
["bitfinex","SOLUSD",1646649019034,0.29184613,82.203,82.124,64.16747117]
["bitfinex","SOLUSD",1646649019228,1.0,82.206,82.124,64.16747117]
["bitfinex","SOLUSD",1646649019632,0.29184613,82.205,82.111,23.0368]
["bitfinex","SOLUSD",1646649020430,0.29184613,82.205,82.112,23.7248]
["bitfinex","SOLUSD",1646649020631,2.83613526,82.204,82.113,58.80561745]
["bitfinex","SOLUSD",1646649020838,5.4358836,82.198,82.113,58.80561745]
["bitfinex","SOLUSD",1646649021032,18.2725,82.18,82.113,58.80561745]
["bitfinex","SOLUSD",1646649021232,25.9125,82.18,82.113,53.80561745]
["bitfinex","SOLUSD",1646649021734,7.64,82.18,82.113,53.80561745]
["bitfinex","SOLUSD",1646649021933,0.9028,82.195,82.113,53.80561745]
["bitfinex","SOLUSD",1646649022736,18.2705,82.19,82.113,53.80561745]
["bitfinex","SOLUSD",1646649022933,0.8541,82.189,82.113,53.80561745]
["bitfinex","SOLUSD",1646649023234,130.0741,82.189,82.016,5.72691714]
["bitfinex","SOLUSD",1646649023435,0.29184613,82.188,82.085,23.3439]
["bitfinex","SOLUSD",1646649023636,0.29184613,82.186,82.085,23.3439]
["bitfinex","SOLUSD",1646649024036,0.29184613,82.184,82.085,23.3439]
["bitfinex","SOLUSD",1646649024235,0.29184613,82.178,82.094,50.62435237]
["bitfinex","SOLUSD",1646649024435,0.9997,82.183,82.094,50.62435237]
["bitfinex","SOLUSD",1646649024734,23.2796,82.182,82.096,23.3439]
["bitfinex","SOLUSD",1646649024935,14.68,82.18,82.096,23.3439]
["bitfinex","SOLUSD",1646649025135,18.275,82.17,82.096,23.3439]
["bitfinex","SOLUSD",1646649026940,122.7514,82.169,82.096,23.3439]
["bitfinex","SOLUSD",1646649027139,18.2767,82.16,82.096,23.3439]
["bitfinex","SOLUSD",1646649027539,0.903,82.159,82.096,23.3439]
["bitfinex","SOLUSD",1646649028839,18.2792,82.15,82.096,23.3439]
["bitfinex","SOLUSD",1646649029642,0.8545,82.167,82.096,23.3439]
["bitfinex","SOLUSD",1646649030041,18.2773,82.16,82.096,23.3439]
["bitfinex","SOLUSD",1646649030242,0.9512,82.159,82.096,23.3439]
["bitfinex","SOLUSD",1646649033146,0.9512,82.159,82.05,14.68]
["bitfinex","SOLUSD",1646649033345,0.23709361,82.148,82.051,64.27559959]
["bitfinex","SOLUSD",1646649033547,0.23709361,82.146,82.051,64.27559959]
["bitfinex","SOLUSD",1646649033847,0.23709361,82.144,82.051,64.27559959]
["bitfinex","SOLUSD",1646649034045,0.23709361,82.128,82.051,64.27559959]
["bitfinex","SOLUSD",1646649034444,0.9518,82.127,82.051,64.27559959]
["bitfinex","SOLUSD",1646649034645,0.9518,82.147,82.051,64.27559959]
["bitfinex","SOLUSD",1646649034847,0.9518,82.147,82.052,24.3418276]
["bitfinex","SOLUSD",1646649035045,14.68,82.16,82.052,24.3418276]
["bitfinex","SOLUSD",1646649035046,122.7519,82.159,82.052,24.3418276]
["bitfinex","SOLUSD",1646649035449,18.2816,82.14,82.052,24.3418276]
["bitfinex","SOLUSD",1646649036047,121.8,82.139,82.051,64.27559959]
["bitfinex","SOLUSD",1646649036246,121.8,82.149,82.051,64.27559959]
["bitfinex","SOLUSD",1646649036447,5.75896429,82.147,82.051,64.27559959]
["bitfinex","SOLUSD",1646649036647,127.55896429,82.147,82.051,64.27559959]
["bitfinex","SOLUSD",1646649036847,18.2845,82.13,82.051,64.27559959]
["bitfinex","SOLUSD",1646649037047,24.6841,82.129,82.051,64.27559959]
["bitfinex","SOLUSD",1646649037447,23.7316,82.129,82.051,64.27559959]
["bitfinex","SOLUSD",1646649038766,18.2859,82.12,82.051,64.27559959]
["bitfinex","SOLUSD",1646649039267,18.2859,82.12,82.046,46.695]
["bitfinex","SOLUSD",1646649040466,0.95,82.119,82.046,46.695]
["bitfinex","SOLUSD",1646649040866,122.75,82.119,82.046,46.695]
["bitfinex","SOLUSD",1646649041069,0.95,82.119,82.046,46.695]
["bitfinex","SOLUSD",1646649041269,121.8,82.109,82.02,79.4667]
["bitfinex","SOLUSD",1646649041471,4.88960733,82.118,82.015,24.3418276]
["bitfinex","SOLUSD",1646649041472,0.22071989,82.106,82.015,24.3418276]
["bitfinex","SOLUSD",1646649041668,0.22071989,82.106,81.991,48.14]
["bitfinex","SOLUSD",1646649041669,0.24301453,82.104,81.991,48.14]
["bitfinex","SOLUSD",1646649041972,0.25914511,82.097,81.991,48.14]
["bitfinex","SOLUSD",1646649042167,18.2992,82.07,81.992,64.5258982]
["bitfinex","SOLUSD",1646649042367,18.2992,82.07,81.992,58.4318982]
["bitfinex","SOLUSD",1646649042569,18.2992,82.07,81.993,6.095]
["bitfinex","SOLUSD",1646649042967,122.7478,82.079,81.992,58.4318982]
["bitfinex","SOLUSD",1646649042968,23.993,82.078,81.992,58.4318982]
["bitfinex","SOLUSD",1646649043169,23.993,82.078,81.993,6.094]
["bitfinex","SOLUSD",1646649043368,23.993,82.078,82.0,18.2907]
["bitfinex","SOLUSD",1646649043568,23.993,82.078,82.001,29.749]
["bitfinex","SOLUSD",1646649044970,0.9451,82.077,82.001,29.749]
["bitfinex","SOLUSD",1646649047670,0.9451,82.077,82.001,23.655]
["bitfinex","SOLUSD",1646649048074,18.297,82.07,82.001,23.655]
["bitfinex","SOLUSD",1646649048276,0.9512,82.069,82.001,23.655]
["bitfinex","SOLUSD",1646649048672,0.9572,82.076,82.001,23.655]
["bitfinex","SOLUSD",1646649048873,0.25914511,82.075,82.001,23.655]
["bitfinex","SOLUSD",1646649049072,23.993,82.078,82.001,23.655]
["bitfinex","SOLUSD",1646649049073,0.9633,82.074,82.001,23.655]
["bitfinex","SOLUSD",1646649049272,0.9693,82.077,82.001,23.655]
["bitfinex","SOLUSD",1646649050375,122.7693,82.077,82.001,23.655]
["bitfinex","SOLUSD",1646649050578,5.44764045,82.076,82.001,23.655]
["bitfinex","SOLUSD",1646649050778,0.9754,82.075,82.001,23.655]
["bitfinex","SOLUSD",1646649051176,18.2973,82.07,82.001,23.655]
["bitfinex","SOLUSD",1646649051378,0.9815,82.069,82.001,23.655]
["bitfinex","SOLUSD",1646649054281,0.9815,82.069,82.002,121.8]
["bitfinex","SOLUSD",1646649054477,23.993,82.078,82.002,121.8]
["bitfinex","SOLUSD",1646649054681,0.9572,82.088,82.002,121.8]
["bitfinex","SOLUSD",1646649055278,12.73499118,82.102,82.002,121.8]
["bitfinex","SOLUSD",1646649055478,0.9089,82.113,82.002,144.21510352]
["bitfinex","SOLUSD",1646649055677,0.8848,82.124,82.002,144.21510352]
["bitfinex","SOLUSD",1646649055878,18.2882,82.11,82.01,18.2885]
["bitfinex","SOLUSD",1646649056080,0.8608,82.109,82.02,14.68]
["bitfinex","SOLUSD",1646649056277,0.8608,82.109,82.021,108.65220258]
["bitfinex","SOLUSD",1646649056678,0.8366,82.113,82.021,108.65220258]
["bitfinex","SOLUSD",1646649056877,18.2902,82.1,82.021,108.65220258]
["bitfinex","SOLUSD",1646649057077,24.7053,82.099,82.021,108.65220258]
["bitfinex","SOLUSD",1646649059078,23.8928,82.099,82.021,108.65220258]
["bitfinex","SOLUSD",1646649060280,18.2927,82.09,82.021,108.65220258]
["bitfinex","SOLUSD",1646649060880,0.9514,82.098,82.021,108.65220258]
["bitfinex","SOLUSD",1646649061082,23.8928,82.099,82.021,108.65220258]
["bitfinex","SOLUSD",1646649063888,18.2924,82.09,82.021,108.65220258]
["bitfinex","SOLUSD",1646649064088,24.7403,82.089,82.021,108.65220258]
["bitfinex","SOLUSD",1646649064486,24.7403,82.089,82.021,47.2535]
["bitfinex","SOLUSD",1646649064888,18.2946,82.08,82.021,47.2535]
["bitfinex","SOLUSD",1646649065186,0.9532,82.079,82.021,47.2535]
["bitfinex","SOLUSD",1646649066186,18.2968,82.07,82.021,47.2535]
["bitfinex","SOLUSD",1646649066586,0.9535,82.069,82.021,47.2535]
["bitfinex","SOLUSD",1646649067587,0.9535,82.069,81.98,14.68]
["bitfinex","SOLUSD",1646649067787,18.2992,82.06,81.992,81.95454958]
["bitfinex","SOLUSD",1646649067987,121.8,82.059,81.992,24.3262]
["bitfinex","SOLUSD",1646649068587,0.9475,82.058,81.992,24.3262]
["bitfinex","SOLUSD",1646649068990,2.58146005,82.059,81.993,59.50775978]
["bitfinex","SOLUSD",1646649069188,0.9454,82.059,81.993,59.50775978]
["bitfinex","SOLUSD",1646649069687,0.9433,82.06,81.993,59.50775978]
["bitfinex","SOLUSD",1646649069890,1.63606005,82.058,81.993,59.50775978]
["bitfinex","SOLUSD",1646649070088,2.57726005,82.057,81.993,59.50775978]
["bitfinex","SOLUSD",1646649070289,18.3011,82.05,81.993,59.50775978]
["bitfinex","SOLUSD",1646649070789,18.3011,82.05,81.992,24.3262]
["bitfinex","SOLUSD",1646649071188,23.4354,82.058,81.912,12.68427632]
["bitfinex","SOLUSD",1646649071189,4.9516172,82.048,81.912,12.68427632]
["bitfinex","SOLUSD",1646649071390,4.9516172,82.048,81.954,23.2203]
["bitfinex","SOLUSD",1646649071592,0.29615415,82.046,81.954,23.2203]
["bitfinex","SOLUSD",1646649071788,0.935,82.047,81.954,23.2203]
["bitfinex","SOLUSD",1646649071789,5.19208281,82.028,81.954,23.2203]
["bitfinex","SOLUSD",1646649072189,4.89592866,82.028,81.954,23.2203]
["bitfinex","SOLUSD",1646649072589,24.3662,82.027,81.954,23.2203]
["bitfinex","SOLUSD",1646649072889,24.3662,82.027,81.955,52.02904571]
["bitfinex","SOLUSD",1646649074890,18.3084,82.02,81.955,52.02904571]
["bitfinex","SOLUSD",1646649075092,24.3662,82.027,81.954,23.2203]
["bitfinex","SOLUSD",1646649075093,0.9288,82.019,81.954,23.2203]
["bitfinex","SOLUSD",1646649075290,4.66199227,82.026,81.954,23.2203]
["bitfinex","SOLUSD",1646649075291,0.9267,82.025,81.954,23.2203]
["bitfinex","SOLUSD",1646649075692,23.4354,82.027,81.954,23.2203]
["bitfinex","SOLUSD",1646649075891,0.9227,82.026,81.954,23.2203]
["bitfinex","SOLUSD",1646649076094,23.4354,82.027,81.955,56.8587596]
["bitfinex","SOLUSD",1646649077993,0.9169,82.026,81.955,56.8587596]
["bitfinex","SOLUSD",1646649078992,0.9169,82.026,81.956,121.8]
["bitfinex","SOLUSD",1646649079192,0.9147,82.049,81.96,14.68]
["bitfinex","SOLUSD",1646649079396,24.0255,82.056,81.961,121.8]
["bitfinex","SOLUSD",1646649080193,24.0255,82.056,81.971,46.09224873]
["bitfinex","SOLUSD",1646649080393,24.0255,82.056,81.973,121.8]
["bitfinex","SOLUSD",1646649080598,0.9815,82.079,81.973,121.8]
["bitfinex","SOLUSD",1646649080796,0.9815,82.079,81.972,24.8888]
["bitfinex","SOLUSD",1646649080797,0.9815,82.079,81.975,121.8]
["bitfinex","SOLUSD",1646649081396,0.9815,82.079,81.981,121.8]
["bitfinex","SOLUSD",1646649081595,0.9815,82.079,81.991,121.8]
["bitfinex","SOLUSD",1646649081797,0.9815,82.079,81.993,121.8]
["bitfinex","SOLUSD",1646649082395,0.9815,82.079,82.001,121.8]
["bitfinex","SOLUSD",1646649082596,47.5722,82.094,82.003,121.8]
["bitfinex","SOLUSD",1646649083398,47.5722,82.094,82.005,121.8]
["bitfinex","SOLUSD",1646649084198,47.5722,82.094,82.011,121.8]
["bitfinex","SOLUSD",1646649084798,47.5722,82.094,82.013,121.8]
["bitfinex","SOLUSD",1646649085799,0.8908,82.099,82.02,18.2857]
["bitfinex","SOLUSD",1646649086001,1.01,82.119,82.021,121.8]
["bitfinex","SOLUSD",1646649087201,1.01,82.119,82.03,18.2834]
["bitfinex","SOLUSD",1646649087421,1.01,82.119,82.021,121.8]
["bitfinex","SOLUSD",1646649087422,1.01,82.119,82.032,58.76135401]
["bitfinex","SOLUSD",1646649090324,18.2883,82.11,82.032,58.76135401]
["bitfinex","SOLUSD",1646649090522,24.3415,82.109,82.032,58.76135401]
["bitfinex","SOLUSD",1646649090923,0.9513,82.109,82.033,121.8]
["bitfinex","SOLUSD",1646649091125,0.8925,82.125,82.033,121.8]
["bitfinex","SOLUSD",1646649091327,0.8337,82.126,82.032,58.76135401]
["bitfinex","SOLUSD",1646649091724,0.8924,82.127,82.032,58.76135401]
["bitfinex","SOLUSD",1646649092628,2.52846005,82.127,82.032,58.76135401]
["bitfinex","SOLUSD",1646649093027,0.8924,82.127,82.032,58.76135401]
["bitfinex","SOLUSD",1646649093227,18.2859,82.12,82.032,58.76135401]
["bitfinex","SOLUSD",1646649093428,0.9512,82.119,82.032,58.76135401]
["bitfinex","SOLUSD",1646649094030,23.6754,82.118,82.032,58.76135401]
["bitfinex","SOLUSD",1646649094228,1.01,82.117,82.032,58.76135401]
["bitfinex","SOLUSD",1646649095230,23.6754,82.118,82.033,121.8]
["bitfinex","SOLUSD",1646649095629,0.9513,82.119,82.033,121.8]
["bitfinex","SOLUSD",1646649095829,0.8925,82.128,82.035,121.8]
["bitfinex","SOLUSD",1646649096028,23.7196,82.129,82.035,121.8]
["bitfinex","SOLUSD",1646649096627,23.7196,82.129,82.037,121.8]
["bitfinex","SOLUSD",1646649096827,23.7196,82.129,82.05,14.68]
["bitfinex","SOLUSD",1646649097028,23.7196,82.129,82.051,84.04539731]
["bitfinex","SOLUSD",1646649097930,23.7196,82.129,82.052,121.8]
["bitfinex","SOLUSD",1646649099130,23.7196,82.129,82.051,84.04539731]
["bitfinex","SOLUSD",1646649100130,22.8996,82.128,82.051,84.04539731]
["bitfinex","SOLUSD",1646649101530,22.8996,82.128,82.052,121.8]
["bitfinex","SOLUSD",1646649102129,22.8996,82.128,82.051,84.04539731]
["bitfinex","SOLUSD",1646649102329,0.9516,82.127,82.051,84.04539731]
["bitfinex","SOLUSD",1646649102933,0.9516,82.127,82.052,121.8]
["bitfinex","SOLUSD",1646649104531,23.7196,82.129,82.052,121.8]
["bitfinex","SOLUSD",1646649105336,23.7849,82.151,82.061,121.8]
["bitfinex","SOLUSD",1646649105537,23.7849,82.151,82.071,121.8]
["bitfinex","SOLUSD",1646649105734,23.7849,82.151,82.073,121.8]
["bitfinex","SOLUSD",1646649106635,0.9516,82.167,82.082,121.8]
["bitfinex","SOLUSD",1646649106835,0.9516,82.167,82.084,121.8]
["bitfinex","SOLUSD",1646649107035,0.9516,82.167,82.083,23.5724]
["bitfinex","SOLUSD",1646649108040,23.5923,82.166,82.083,23.5724]
["bitfinex","SOLUSD",1646649108237,1.63606005,82.165,82.083,23.5724]
["bitfinex","SOLUSD",1646649108639,2.58736005,82.164,82.083,23.5724]
["bitfinex","SOLUSD",1646649109340,18.2766,82.16,82.083,23.5724]
["bitfinex","SOLUSD",1646649109541,0.951,82.159,82.083,23.5724]
["bitfinex","SOLUSD",1646649109741,1.63606005,82.155,82.083,23.5724]
["bitfinex","SOLUSD",1646649109941,1.63606005,82.151,82.083,23.5724]
["bitfinex","SOLUSD",1646649110142,1.63606005,82.149,82.071,24.6529]
["bitfinex","SOLUSD",1646649110347,18.2853,82.13,82.071,24.6529]
["bitfinex","SOLUSD",1646649111447,0.9482,82.129,82.071,24.6529]
["bitfinex","SOLUSD",1646649111848,18.2853,82.13,82.071,24.6529]
["bitfinex","SOLUSD",1646649112546,1.63606005,82.128,82.071,24.6529]
["bitfinex","SOLUSD",1646649113347,1.63606005,82.127,82.071,24.6529]
["bitfinex","SOLUSD",1646649114148,1.63606005,82.125,82.071,24.6529]
["bitfinex","SOLUSD",1646649115050,1.63606005,82.128,82.071,24.6529]
["bitfinex","SOLUSD",1646649115351,1.63606005,82.134,82.072,24.0012]
["bitfinex","SOLUSD",1646649115548,1.63606005,82.137,82.072,24.0012]
["bitfinex","SOLUSD",1646649115751,1.63606005,82.138,82.072,24.0012]
["bitfinex","SOLUSD",1646649115949,23.0587,82.139,82.072,24.0012]
["bitfinex","SOLUSD",1646649117250,23.0587,82.139,82.075,121.8]
["bitfinex","SOLUSD",1646649117851,1.63606005,82.149,82.075,121.8]
["bitfinex","SOLUSD",1646649118052,1.63606005,82.15,82.075,121.8]
["bitfinex","SOLUSD",1646649118254,1.63606005,82.15,82.074,58.94065672]
["bitfinex","SOLUSD",1646649118455,1.63606005,82.147,82.074,58.94065672]
["bitfinex","SOLUSD",1646649118652,1.63606005,82.143,82.074,58.94065672]
["bitfinex","SOLUSD",1646649118852,0.9567,82.163,82.074,58.94065672]
["bitfinex","SOLUSD",1646649118853,1.63606005,82.144,82.074,58.94065672]
["bitfinex","SOLUSD",1646649119251,1.63606005,82.143,82.074,58.94065672]
["bitfinex","SOLUSD",1646649120957,1.63606005,82.144,82.074,58.94065672]
["bitfinex","SOLUSD",1646649121174,1.63606005,82.143,82.074,58.94065672]
["bitfinex","SOLUSD",1646649121356,1.63606005,82.142,82.074,58.94065672]
["bitfinex","SOLUSD",1646649121559,1.63606005,82.141,82.074,58.94065672]
["bitfinex","SOLUSD",1646649121758,1.63606005,82.14,82.074,58.94065672]
["bitfinex","SOLUSD",1646649122560,1.63606005,82.136,82.074,58.94065672]
["bitfinex","SOLUSD",1646649122759,1.63606005,82.131,82.074,58.94065672]
["bitfinex","SOLUSD",1646649123161,1.63606005,82.13,82.074,58.94065672]
["bitfinex","SOLUSD",1646649123559,18.2844,82.13,82.074,58.94065672]
["bitfinex","SOLUSD",1646649123965,19.92046005,82.13,82.074,58.94065672]
["bitfinex","SOLUSD",1646649124166,18.2844,82.13,82.074,58.94065672]
["bitfinex","SOLUSD",1646649124365,1.63606005,82.128,82.074,58.94065672]
["bitfinex","SOLUSD",1646649124866,1.63606005,82.131,82.074,58.94065672]
["bitfinex","SOLUSD",1646649125466,1.63606005,82.137,82.074,58.94065672]
["bitfinex","SOLUSD",1646649125867,1.63606005,82.139,82.074,58.94065672]
["bitfinex","SOLUSD",1646649126066,1.63606005,82.138,82.074,58.94065672]
["bitfinex","SOLUSD",1646649126266,1.63606005,82.136,82.074,58.94065672]
["bitfinex","SOLUSD",1646649126667,1.63606005,82.135,82.074,58.94065672]
["bitfinex","SOLUSD",1646649127066,1.63606005,82.134,82.074,58.94065672]
["bitfinex","SOLUSD",1646649127266,1.63606005,82.122,82.074,58.94065672]
["bitfinex","SOLUSD",1646649128168,18.2859,82.12,82.072,24.0012]
["bitfinex","SOLUSD",1646649128370,1.63606005,82.118,82.072,24.0012]
["bitfinex","SOLUSD",1646649128781,1.63606005,82.118,82.04,14.68]
["bitfinex","SOLUSD",1646649128981,1.63606005,82.101,82.02,14.68]
["bitfinex","SOLUSD",1646649129180,1.63606005,82.101,82.043,63.02693668]
["bitfinex","SOLUSD",1646649129382,18.2946,82.09,82.021,23.8193]
["bitfinex","SOLUSD",1646649129683,23.9302,82.089,82.021,23.8193]
["bitfinex","SOLUSD",1646649130280,23.9302,82.089,82.022,63.65326737]
["bitfinex","SOLUSD",1646649131682,25.56626005,82.089,82.022,63.65326737]
["bitfinex","SOLUSD",1646649131881,1.63606005,82.087,82.022,63.65326737]
["bitfinex","SOLUSD",1646649132082,23.9302,82.089,82.022,63.65326737]
["bitfinex","SOLUSD",1646649132684,145.7302,82.089,82.022,63.65326737]
["bitfinex","SOLUSD",1646649133486,18.295,82.08,82.022,63.65326737]
["bitfinex","SOLUSD",1646649134884,23.9302,82.089,82.022,63.65326737]
["bitfinex","SOLUSD",1646649136686,23.9302,82.089,82.022,58.65326737]
["bitfinex","SOLUSD",1646649136883,23.9302,82.089,82.022,53.65326737]
["bitfinex","SOLUSD",1646649137284,18.9302,82.089,82.022,53.65326737]
["bitfinex","SOLUSD",1646649137485,13.9302,82.089,82.022,53.65326737]
["bitfinex","SOLUSD",1646649137684,18.2946,82.08,82.022,53.65326737]
["bitfinex","SOLUSD",1646649138085,17.7946,82.08,82.022,53.65326737]
["bitfinex","SOLUSD",1646649140288,0.8922,82.086,82.022,53.65326737]
["bitfinex","SOLUSD",1646649141294,12.66667063,82.085,82.022,53.65326737]
["bitfinex","SOLUSD",1646649141489,13.9302,82.089,82.022,53.65326737]
["bitfinex","SOLUSD",1646649142288,13.9302,82.089,82.023,24.233]
["bitfinex","SOLUSD",1646649144592,13.9302,82.089,82.024,6.093]
["bitfinex","SOLUSD",1646649146795,13.9302,82.089,82.025,121.8]
["bitfinex","SOLUSD",1646649146994,13.9302,82.089,82.03,14.68]
["bitfinex","SOLUSD",1646649147195,13.9302,82.089,82.031,6.093]
["bitfinex","SOLUSD",1646649149897,1.63606005,82.116,82.041,174.4414612]
["bitfinex","SOLUSD",1646649150109,1.63606005,82.126,82.051,121.8]
["bitfinex","SOLUSD",1646649150298,1.63606005,82.124,82.052,30.3153]
["bitfinex","SOLUSD",1646649150500,1.63606005,82.124,82.053,121.8]
["bitfinex","SOLUSD",1646649150697,0.8925,82.129,82.056,121.8]
["bitfinex","SOLUSD",1646649150898,23.0246,82.132,82.07,14.68]
["bitfinex","SOLUSD",1646649151097,23.0246,82.132,82.071,47.14406868]
["bitfinex","SOLUSD",1646649151698,1.63606005,82.132,82.072,22.7851]
["bitfinex","SOLUSD",1646649152099,1.63606005,82.133,82.072,22.7851]
["bitfinex","SOLUSD",1646649152298,1.63606005,82.134,82.072,22.7851]
["bitfinex","SOLUSD",1646649152499,1.63606005,82.135,82.072,22.7851]
["bitfinex","SOLUSD",1646649153600,1.63606005,82.135,82.072,41.2958]
["bitfinex","SOLUSD",1646649153803,1.63606005,82.134,82.072,41.2958]
["bitfinex","SOLUSD",1646649154005,1.63606005,82.135,82.072,41.2958]
["bitfinex","SOLUSD",1646649154604,1.63606005,82.136,82.072,41.2958]
["bitfinex","SOLUSD",1646649154904,1.63606005,82.138,82.072,41.2958]
["bitfinex","SOLUSD",1646649155106,1.63606005,82.139,82.073,6.089]
["bitfinex","SOLUSD",1646649155505,1.63606005,82.14,82.073,127.889]
["bitfinex","SOLUSD",1646649155705,1.63606005,82.139,82.073,127.889]
["bitfinex","SOLUSD",1646649155907,1.63606005,82.139,82.073,6.089]
["bitfinex","SOLUSD",1646649156406,18.2843,82.13,82.073,6.089]
["bitfinex","SOLUSD",1646649156610,1.63606005,82.131,82.072,22.7851]
["bitfinex","SOLUSD",1646649157309,1.63606005,82.128,82.072,22.7851]
["bitfinex","SOLUSD",1646649157517,18.2858,82.12,82.072,22.7851]
["bitfinex","SOLUSD",1646649157710,1.63606005,82.118,82.072,22.7851]
["bitfinex","SOLUSD",1646649157910,1.63606005,82.121,82.072,22.7851]
["bitfinex","SOLUSD",1646649158208,1.63606005,82.122,82.072,22.7851]
["bitfinex","SOLUSD",1646649158410,1.63606005,82.121,82.072,22.7851]
["bitfinex","SOLUSD",1646649159911,1.63606005,82.124,82.072,22.7851]
["bitfinex","SOLUSD",1646649161315,1.63606005,82.123,82.072,22.7851]
["bitfinex","SOLUSD",1646649161515,1.63606005,82.122,82.072,22.7851]
["bitfinex","SOLUSD",1646649161716,1.63606005,82.12,82.072,22.7851]
["bitfinex","SOLUSD",1646649162914,18.2839,82.13,82.072,22.7851]
["bitfinex","SOLUSD",1646649162915,1.63606005,82.121,82.072,22.7851]
["bitfinex","SOLUSD",1646649163115,1.63606005,82.12,82.072,22.7851]
["bitfinex","SOLUSD",1646649163317,1.63606005,82.121,82.072,22.7851]
["bitfinex","SOLUSD",1646649163516,1.63606005,82.123,82.072,22.7851]
["bitfinex","SOLUSD",1646649163721,1.63606005,82.127,82.073,121.8]
["bitfinex","SOLUSD",1646649163916,1.63606005,82.132,82.073,121.8]
["bitfinex","SOLUSD",1646649164116,22.9441,82.15,82.073,121.8]
["bitfinex","SOLUSD",1646649164117,1.63606005,82.133,82.074,6.089]
["bitfinex","SOLUSD",1646649164321,1.63606005,82.137,82.074,6.089]
["bitfinex","SOLUSD",1646649164717,1.63606005,82.136,82.073,6.089]
["bitfinex","SOLUSD",1646649164916,1.63606005,82.137,82.073,6.089]
["bitfinex","SOLUSD",1646649165120,22.9441,82.15,82.073,6.089]
["bitfinex","SOLUSD",1646649165121,1.63606005,82.136,82.073,6.089]
["bitfinex","SOLUSD",1646649165323,1.63606005,82.137,82.073,6.089]
["bitfinex","SOLUSD",1646649165522,1.63606005,82.135,82.073,6.089]
["bitfinex","SOLUSD",1646649165822,1.63606005,82.129,82.072,22.7851]
["bitfinex","SOLUSD",1646649166022,1.63606005,82.129,82.073,6.09]
["bitfinex","SOLUSD",1646649166621,1.63606005,82.133,82.073,6.09]
["bitfinex","SOLUSD",1646649167622,1.63606005,82.134,82.073,6.09]
["bitfinex","SOLUSD",1646649167822,1.63606005,82.135,82.073,6.09]
["bitfinex","SOLUSD",1646649168021,1.63606005,82.133,82.073,6.09]
["bitfinex","SOLUSD",1646649168423,1.63606005,82.131,82.073,6.09]
["bitfinex","SOLUSD",1646649168623,1.63606005,82.13,82.073,6.09]
["bitfinex","SOLUSD",1646649169023,1.63606005,82.13,82.072,22.7851]
["bitfinex","SOLUSD",1646649169723,1.63606005,82.13,82.073,6.09]
["bitfinex","SOLUSD",1646649170339,1.63606005,82.128,82.073,6.09]
["bitfinex","SOLUSD",1646649171248,1.63606005,82.127,82.073,6.09]
["bitfinex","SOLUSD",1646649171440,1.63606005,82.128,82.073,6.09]
["bitfinex","SOLUSD",1646649171739,1.63606005,82.127,82.073,6.09]
["bitfinex","SOLUSD",1646649172141,1.63606005,82.128,82.073,127.89]
["bitfinex","SOLUSD",1646649172542,1.63606005,82.129,82.073,127.89]
["bitfinex","SOLUSD",1646649172744,1.63606005,82.138,82.073,127.89]
["bitfinex","SOLUSD",1646649172947,1.63606005,82.14,82.073,127.89]
["bitfinex","SOLUSD",1646649173143,1.63606005,82.142,82.073,127.89]
["bitfinex","SOLUSD",1646649173546,1.63606005,82.144,82.073,127.89]
["bitfinex","SOLUSD",1646649173745,3.26227183,82.167,82.073,127.89]
["bitfinex","SOLUSD",1646649173746,0.26843421,82.099,82.081,121.8]
["bitfinex","SOLUSD",1646649173945,0.26843421,82.099,82.09,14.68]
["bitfinex","SOLUSD",1646649174145,469.37805437,82.1,82.093,121.8]
["bitfinex","SOLUSD",1646649174345,452.40274986,82.1,82.094,0.44393561]
["bitfinex","SOLUSD",1646649174547,432.28387044,82.1,82.094,0.44393561]
["bitfinex","SOLUSD",1646649174745,183.22027044,82.1,82.094,0.44393561]
["bitfinex","SOLUSD",1646649174946,144.18047044,82.1,82.094,0.44393561]
["bitfinex","SOLUSD",1646649175145,1.63606005,82.16,82.096,121.8]
["bitfinex","SOLUSD",1646649175346,0.9599,82.194,82.095,115.0]
["bitfinex","SOLUSD",1646649175347,1.63606005,82.162,82.111,121.8]
["bitfinex","SOLUSD",1646649175547,12.66119862,82.246,82.095,115.0]
["bitfinex","SOLUSD",1646649175548,1.63606005,82.184,82.121,121.8]
["bitfinex","SOLUSD",1646649175847,1.63606005,82.201,82.131,121.8]
["bitfinex","SOLUSD",1646649176046,1.63606005,82.207,82.141,121.8]
["bitfinex","SOLUSD",1646649176246,1.63606005,82.212,82.151,121.8]
["bitfinex","SOLUSD",1646649176446,1.63606005,82.215,82.161,121.8]
["bitfinex","SOLUSD",1646649176645,1.63606005,82.22,82.161,121.8]
["bitfinex","SOLUSD",1646649176849,1.63606005,82.22,82.162,0.58368958]
["bitfinex","SOLUSD",1646649177048,1.63606005,82.22,82.161,121.8]
["bitfinex","SOLUSD",1646649177245,62.25943236,82.234,82.161,121.8]
["bitfinex","SOLUSD",1646649177746,1.63606005,82.237,82.163,121.8]
["bitfinex","SOLUSD",1646649177948,1.63606005,82.246,82.173,121.8]
["bitfinex","SOLUSD",1646649178149,49.5672,82.274,82.172,73.08]
["bitfinex","SOLUSD",1646649178150,1.63606005,82.254,82.181,121.8]
["bitfinex","SOLUSD",1646649178346,1.63606005,82.256,82.182,0.28290059]
["bitfinex","SOLUSD",1646649178545,1.63606005,82.259,82.182,0.28290059]
["bitfinex","SOLUSD",1646649178746,1.63606005,82.257,82.183,121.8]
["bitfinex","SOLUSD",1646649178946,1.63606005,82.256,82.191,121.8]
["bitfinex","SOLUSD",1646649179145,1.63606005,82.257,82.2,14.68]
["bitfinex","SOLUSD",1646649179648,64.65346711,82.258,82.2,14.68]
["bitfinex","SOLUSD",1646649179847,0.15240375,82.257,82.2,14.68]
["bitfinex","SOLUSD",1646649180247,64.65346711,82.258,82.2,14.68]
["bitfinex","SOLUSD",1646649181548,1.63606005,82.263,82.2,14.68]
["bitfinex","SOLUSD",1646649181749,1.63606005,82.263,82.201,0.35412826]
["bitfinex","SOLUSD",1646649182349,1.63606005,82.265,82.201,0.35412826]
["bitfinex","SOLUSD",1646649182652,53.89619313,82.264,82.2,14.68]
["bitfinex","SOLUSD",1646649183150,18.2545,82.26,82.2,14.68]
["bitfinex","SOLUSD",1646649183349,1.63606005,82.259,82.2,14.68]
["bitfinex","SOLUSD",1646649183548,0.12605634,82.254,82.2,14.68]
["bitfinex","SOLUSD",1646649183748,0.12605634,82.254,82.18,14.68]
["bitfinex","SOLUSD",1646649184154,1.63606005,82.255,82.18,14.68]
["bitfinex","SOLUSD",1646649184350,1.63606005,82.258,82.181,0.11528139]
["bitfinex","SOLUSD",1646649184550,1.63606005,82.258,82.18,14.68]
["bitfinex","SOLUSD",1646649184950,1.63606005,82.257,82.18,14.68]
["bitfinex","SOLUSD",1646649185153,1.63606005,82.258,82.182,0.18327945]
["bitfinex","SOLUSD",1646649185350,1.63606005,82.258,82.18,14.68]
["bitfinex","SOLUSD",1646649185952,0.15154448,82.257,82.18,14.68]
["bitfinex","SOLUSD",1646649186551,1.63606005,82.258,82.181,0.2742013]
["bitfinex","SOLUSD",1646649187051,1.63606005,82.258,82.181,122.0742013]
["bitfinex","SOLUSD",1646649187254,1.63606005,82.258,82.181,0.2742013]
["bitfinex","SOLUSD",1646649187554,1.63606005,82.257,82.18,14.68]
["bitfinex","SOLUSD",1646649187951,1.63606005,82.258,82.18,14.68]
["bitfinex","SOLUSD",1646649188151,0.9236,82.257,82.18,14.68]
["bitfinex","SOLUSD",1646649189154,2.55966005,82.257,82.18,14.68]
["bitfinex","SOLUSD",1646649189354,0.18342334,82.256,82.18,14.68]
["bitfinex","SOLUSD",1646649189554,0.8967,82.255,82.18,14.68]
["bitfinex","SOLUSD",1646649189758,0.8967,82.255,82.181,121.8]
["bitfinex","SOLUSD",1646649190157,1.63606005,82.258,82.181,121.8]
["bitfinex","SOLUSD",1646649190753,0.8163,82.257,82.181,121.8]
["bitfinex","SOLUSD",1646649191255,18.2569,82.25,82.18,14.68]
["bitfinex","SOLUSD",1646649191457,74.04620003,82.249,82.18,14.68]
["bitfinex","SOLUSD",1646649192258,73.84409911,82.249,82.158,121.8]
["bitfinex","SOLUSD",1646649192458,73.84409911,82.249,82.16,14.68]
["bitfinex","SOLUSD",1646649192657,0.18039008,82.248,82.16,14.68]
["bitfinex","SOLUSD",1646649192858,73.84409911,82.249,82.16,14.68]
["bitfinex","SOLUSD",1646649192859,18.259,82.24,82.16,14.68]
["bitfinex","SOLUSD",1646649193060,0.19451588,82.246,82.16,14.68]
["bitfinex","SOLUSD",1646649193061,45.7431,82.239,82.16,14.68]
["bitfinex","SOLUSD",1646649193260,1.63606005,82.237,82.16,14.68]
["bitfinex","SOLUSD",1646649193458,1.63606005,82.229,82.134,25.34851453]
["bitfinex","SOLUSD",1646649193659,0.34774691,82.228,82.13,14.68]
["bitfinex","SOLUSD",1646649193859,1.63606005,82.223,82.13,14.68]
["bitfinex","SOLUSD",1646649194158,61.32485375,82.222,82.13,14.68]
["bitfinex","SOLUSD",1646649194359,1.63606005,82.219,82.13,14.68]
["bitfinex","SOLUSD",1646649194559,63.12963325,82.209,82.13,14.68]
["bitfinex","SOLUSD",1646649194761,184.92963325,82.209,82.13,14.68]
["bitfinex","SOLUSD",1646649194959,0.38101431,82.207,82.102,25.34851453]
["bitfinex","SOLUSD",1646649195159,0.8954,82.206,82.102,25.34851453]
["bitfinex","SOLUSD",1646649195359,0.38101431,82.205,82.102,25.34851453]
["bitfinex","SOLUSD",1646649195558,1.63606005,82.203,82.102,25.34851453]
["bitfinex","SOLUSD",1646649195760,18.2701,82.19,82.102,25.34851453]
["bitfinex","SOLUSD",1646649195960,85.19677587,82.189,82.102,25.34851453]
["bitfinex","SOLUSD",1646649196159,0.8113,82.188,82.102,25.34851453]
["bitfinex","SOLUSD",1646649196359,0.38101431,82.187,82.102,25.34851453]
["bitfinex","SOLUSD",1646649196560,0.7831,82.186,82.102,25.34851453]
["bitfinex","SOLUSD",1646649196760,0.7549,82.188,82.102,25.34851453]
["bitfinex","SOLUSD",1646649197160,18.2725,82.18,82.102,25.34851453]
["bitfinex","SOLUSD",1646649197363,0.923,82.179,82.1,14.68]
["bitfinex","SOLUSD",1646649198762,0.1088993,82.178,82.1,14.68]
["bitfinex","SOLUSD",1646649199970,0.923,82.179,82.101,0.51973039]
["bitfinex","SOLUSD",1646649200165,0.9512,82.178,82.101,0.51973039]
["bitfinex","SOLUSD",1646649200366,0.9794,82.179,82.1,14.68]
["bitfinex","SOLUSD",1646649201366,0.9794,82.179,82.101,0.13676291]
["bitfinex","SOLUSD",1646649201866,45.8186,82.178,82.101,0.13676291]
["bitfinex","SOLUSD",1646649202269,45.8186,82.178,82.1,14.68]
["bitfinex","SOLUSD",1646649202270,0.31997067,82.177,82.1,14.68]
["bitfinex","SOLUSD",1646649202471,51.31209143,82.176,82.1,14.68]
["bitfinex","SOLUSD",1646649202971,18.2747,82.17,82.1,14.68]
["bitfinex","SOLUSD",1646649203173,0.28668002,82.169,82.1,14.68]
["bitfinex","SOLUSD",1646649203372,51.31209143,82.176,82.1,14.68]
["bitfinex","SOLUSD",1646649203792,52.94815148,82.176,82.101,0.16729372]
["bitfinex","SOLUSD",1646649203992,52.94815148,82.176,82.1,14.68]
["bitfinex","SOLUSD",1646649204893,52.94815148,82.176,82.101,0.15016734]
["bitfinex","SOLUSD",1646649205095,52.94815148,82.176,82.1,14.68]
["bitfinex","SOLUSD",1646649205294,1.63606005,82.175,82.1,14.68]
["bitfinex","SOLUSD",1646649205694,51.31209143,82.176,82.101,127.887]
["bitfinex","SOLUSD",1646649205896,0.7873,82.177,82.102,0.34571958]
["bitfinex","SOLUSD",1646649206097,1.63606005,82.192,82.103,127.887]
["bitfinex","SOLUSD",1646649206295,1.63606005,82.192,82.104,0.58454866]
["bitfinex","SOLUSD",1646649206495,1.63606005,82.2,82.106,0.58454866]
["bitfinex","SOLUSD",1646649206697,1.63606005,82.202,82.121,122.38454866]
["bitfinex","SOLUSD",1646649206898,50.73678506,82.201,82.131,121.8]
["bitfinex","SOLUSD",1646649207097,50.73678506,82.201,82.132,0.58454866]
["bitfinex","SOLUSD",1646649207497,50.73678506,82.201,82.13,14.68]
["bitfinex","SOLUSD",1646649207699,50.73678506,82.201,82.131,6.085]
["bitfinex","SOLUSD",1646649208097,52.37284511,82.201,82.131,6.085]
["bitfinex","SOLUSD",1646649208296,50.73678506,82.201,82.131,6.085]
["bitfinex","SOLUSD",1646649208497,50.73678506,82.201,82.132,0.24978171]
["bitfinex","SOLUSD",1646649208899,50.73678506,82.201,82.13,14.68]
["bitfinex","SOLUSD",1646649209301,52.37284511,82.201,82.131,0.22777006]
["bitfinex","SOLUSD",1646649209501,1.63606005,82.189,82.131,0.22777006]
["bitfinex","SOLUSD",1646649209700,61.89296524,82.187,82.13,14.68]
["bitfinex","SOLUSD",1646649209902,1.004,82.186,82.088,121.8]
["bitfinex","SOLUSD",1646649210205,0.33375127,82.183,82.089,6.086]
["bitfinex","SOLUSD",1646649210401,1.63606005,82.171,82.089,6.086]
["bitfinex","SOLUSD",1646649210605,1.63606005,82.168,82.089,6.086]
["bitfinex","SOLUSD",1646649210803,0.33375127,82.166,82.089,6.086]
["bitfinex","SOLUSD",1646649211000,48.5648,82.167,82.089,6.086]
["bitfinex","SOLUSD",1646649211401,50.20086005,82.167,82.089,6.086]
["bitfinex","SOLUSD",1646649211602,48.5648,82.167,82.089,6.086]
["bitfinex","SOLUSD",1646649212502,18.2779,82.16,82.089,6.086]
["bitfinex","SOLUSD",1646649212702,0.38101431,82.158,82.042,114.1]
["bitfinex","SOLUSD",1646649212903,1.63606005,82.152,82.05,14.68]
["bitfinex","SOLUSD",1646649213101,53.02497593,82.151,82.054,6.3258092]
["bitfinex","SOLUSD",1646649213300,52.64396162,82.151,82.054,6.3258092]
["bitfinex","SOLUSD",1646649213501,0.8987,82.15,82.059,121.8]
["bitfinex","SOLUSD",1646649213802,22.9917,82.15,82.061,121.8]
["bitfinex","SOLUSD",1646649214101,22.9917,82.15,82.06,40.02851453]
["bitfinex","SOLUSD",1646649214305,0.7933,82.149,82.062,25.34851453]
["bitfinex","SOLUSD",1646649214504,2.42936005,82.149,82.062,25.34851453]
["bitfinex","SOLUSD",1646649214706,2.42936005,82.149,82.063,0.26614715]
["bitfinex","SOLUSD",1646649214904,0.7933,82.149,82.062,25.34851453]
["bitfinex","SOLUSD",1646649215706,0.7933,82.149,82.063,0.44498489]
["bitfinex","SOLUSD",1646649215904,0.7933,82.149,82.062,25.34851453]
["bitfinex","SOLUSD",1646649216303,0.7933,82.149,82.06,14.68]
["bitfinex","SOLUSD",1646649216304,18.2812,82.14,82.06,14.68]
["bitfinex","SOLUSD",1646649216506,49.7489,82.139,82.054,6.3258092]
["bitfinex","SOLUSD",1646649216703,46.33864755,82.138,82.04,14.68]
["bitfinex","SOLUSD",1646649216903,46.33864755,82.138,82.044,6.32649763]
["bitfinex","SOLUSD",1646649217304,45.95763324,82.138,82.044,6.32649763]
["bitfinex","SOLUSD",1646649217706,45.95763324,82.138,82.045,121.8]
["bitfinex","SOLUSD",1646649217907,45.95763324,82.138,82.05,14.68]
["bitfinex","SOLUSD",1646649218107,45.95763324,82.138,82.051,0.2995612]
["bitfinex","SOLUSD",1646649218706,45.95763324,82.138,82.053,121.8]
["bitfinex","SOLUSD",1646649218907,45.95763324,82.138,82.054,0.45581034]
["bitfinex","SOLUSD",1646649219107,48.7976,82.139,82.055,121.8]
["bitfinex","SOLUSD",1646649219310,48.7976,82.139,82.071,121.8]
["bitfinex","SOLUSD",1646649219508,48.7976,82.139,82.072,0.58719396]
["bitfinex","SOLUSD",1646649220309,48.7976,82.139,82.073,121.8]
["bitfinex","SOLUSD",1646649220510,0.9523,82.158,82.074,0.58719396]
["bitfinex","SOLUSD",1646649220712,18.2745,82.17,82.074,0.58719396]
["bitfinex","SOLUSD",1646649220713,1.63606005,82.16,82.074,0.58719396]
["bitfinex","SOLUSD",1646649221011,1.63606005,82.159,82.074,0.58719396]
["bitfinex","SOLUSD",1646649221214,1.63606005,82.159,82.075,121.8]
["bitfinex","SOLUSD",1646649221411,61.7981133,82.158,82.081,121.8]
["bitfinex","SOLUSD",1646649221611,61.7981133,82.158,82.082,0.58719396]
["bitfinex","SOLUSD",1646649221815,61.7981133,82.158,82.081,121.8]
["bitfinex","SOLUSD",1646649222116,1.63606005,82.156,82.081,121.8]
["bitfinex","SOLUSD",1646649222917,2.58886005,82.157,82.081,121.8]
["bitfinex","SOLUSD",1646649223111,1.63606005,82.156,82.081,121.8]
["bitfinex","SOLUSD",1646649223315,1.63606005,82.153,82.081,121.8]
["bitfinex","SOLUSD",1646649223513,0.9526,82.152,82.081,121.8]
["bitfinex","SOLUSD",1646649224314,23.5192,82.151,82.08,14.68]
["bitfinex","SOLUSD",1646649225116,25.15526005,82.151,82.08,14.68]
["bitfinex","SOLUSD",1646649225316,0.9525,82.15,82.08,14.68]
["bitfinex","SOLUSD",1646649226318,0.16140954,82.148,82.08,14.68]
["bitfinex","SOLUSD",1646649226728,1.63606005,82.149,82.08,14.68]
["bitfinex","SOLUSD",1646649227319,0.9524,82.148,82.08,14.68]
["bitfinex","SOLUSD",1646649227519,0.9523,82.149,82.08,14.68]
["bitfinex","SOLUSD",1646649228321,0.9523,82.149,82.081,0.60168812]
["bitfinex","SOLUSD",1646649228521,1.63606005,82.148,82.081,0.60168812]
["bitfinex","SOLUSD",1646649228719,2.58826005,82.147,82.08,14.68]
["bitfinex","SOLUSD",1646649228920,1.63606005,82.146,82.08,14.68]
["bitfinex","SOLUSD",1646649229120,1.63606005,82.144,82.08,14.68]
["bitfinex","SOLUSD",1646649229321,0.9518,82.143,82.08,14.68]
["bitfinex","SOLUSD",1646649229720,0.9516,82.144,82.08,14.68]
["bitfinex","SOLUSD",1646649231021,0.9516,82.144,82.081,0.16370217]
["bitfinex","SOLUSD",1646649231221,0.9516,82.144,82.08,14.68]
["bitfinex","SOLUSD",1646649235438,51.68875914,82.145,82.08,14.68]
["bitfinex","SOLUSD",1646649235841,51.68875914,82.145,82.077,140.3546]
["bitfinex","SOLUSD",1646649236043,1.63606005,82.148,82.077,140.3546]
["bitfinex","SOLUSD",1646649236242,1.63606005,82.148,82.081,121.8]
["bitfinex","SOLUSD",1646649236441,1.63606005,82.148,82.08,14.68]
["bitfinex","SOLUSD",1646649236641,23.5192,82.151,82.08,14.68]
["bitfinex","SOLUSD",1646649236642,1.63606005,82.147,82.08,14.68]
["bitfinex","SOLUSD",1646649237044,60.61285777,82.146,82.08,14.68]
["bitfinex","SOLUSD",1646649238355,60.61285777,82.146,82.081,0.37464317]
["bitfinex","SOLUSD",1646649238558,60.61285777,82.146,82.08,14.68]
["bitfinex","SOLUSD",1646649239257,1.63606005,82.14,82.08,14.68]
["bitfinex","SOLUSD",1646649239657,1.63606005,82.139,82.08,14.68]
["bitfinex","SOLUSD",1646649240258,1.63606005,82.138,82.08,14.68]
["bitfinex","SOLUSD",1646649240964,60.61285777,82.146,82.08,14.68]
["bitfinex","SOLUSD",1646649240965,1.63606005,82.135,82.08,14.68]
["bitfinex","SOLUSD",1646649243364,1.63606005,82.135,82.081,0.13999797]
["bitfinex","SOLUSD",1646649243865,1.63606005,82.136,82.08,14.68]
["bitfinex","SOLUSD",1646649244265,0.9528,82.135,82.08,14.68]
["bitfinex","SOLUSD",1646649244466,2.58886005,82.135,82.08,14.68]
["bitfinex","SOLUSD",1646649244666,60.51356543,82.131,82.08,14.68]
["bitfinex","SOLUSD",1646649244867,62.14962548,82.131,82.08,14.68]
["bitfinex","SOLUSD",1646649245266,1.63606005,82.13,82.08,14.68]
["bitfinex","SOLUSD",1646649245467,1.63606005,82.129,82.08,14.68]
["bitfinex","SOLUSD",1646649245666,0.38101431,82.128,82.06,25.34851453]
["bitfinex","SOLUSD",1646649245870,0.38101431,82.125,82.053,25.34851453]
["bitfinex","SOLUSD",1646649246071,46.85400949,82.096,82.011,24.4058]
["bitfinex","SOLUSD",1646649246271,0.38101431,82.093,82.011,24.4058]
["bitfinex","SOLUSD",1646649246472,46.9243,82.095,82.013,6.3289644]
["bitfinex","SOLUSD",1646649246473,0.38101431,82.091,82.013,6.3289644]
["bitfinex","SOLUSD",1646649246670,1.63606005,82.092,82.013,6.3289644]
["bitfinex","SOLUSD",1646649246872,1.63606005,82.089,82.013,6.3289644]
["bitfinex","SOLUSD",1646649247274,46.9243,82.095,82.014,0.18525028]
["bitfinex","SOLUSD",1646649247571,0.9651,82.123,82.014,27.13803326]
["bitfinex","SOLUSD",1646649247572,1.63606005,82.112,82.014,27.13803326]
["bitfinex","SOLUSD",1646649247773,1.63606005,82.118,82.02,121.8]
["bitfinex","SOLUSD",1646649247972,1.63606005,82.128,82.043,0.60168812]
["bitfinex","SOLUSD",1646649248172,1.63606005,82.137,82.051,121.8]
["bitfinex","SOLUSD",1646649248372,1.63606005,82.138,82.052,73.68168812]
["bitfinex","SOLUSD",1646649248574,1.63606005,82.151,82.053,121.8]
["bitfinex","SOLUSD",1646649248775,1.63606005,82.151,82.054,0.60168812]
["bitfinex","SOLUSD",1646649248975,1.63606005,82.154,82.061,121.8]
["bitfinex","SOLUSD",1646649249174,49.1599,82.178,82.071,121.8]
["bitfinex","SOLUSD",1646649249175,1.63606005,82.155,82.071,121.8]
["bitfinex","SOLUSD",1646649249372,1.63606005,82.155,82.081,121.8]
["bitfinex","SOLUSD",1646649249573,1.63606005,82.155,82.091,121.8]
["bitfinex","SOLUSD",1646649249772,1.63606005,82.156,82.1,14.68]
["bitfinex","SOLUSD",1646649249975,1.63606005,82.157,82.101,0.60168812]
["bitfinex","SOLUSD",1646649250175,1.63606005,82.157,82.1,14.68]
["bitfinex","SOLUSD",1646649250374,6.58407909,82.176,82.101,0.11644329]
["bitfinex","SOLUSD",1646649250375,1.63606005,82.158,82.101,0.11644329]
["bitfinex","SOLUSD",1646649250577,1.63606005,82.158,82.101,121.91644329]
["bitfinex","SOLUSD",1646649250775,1.63606005,82.169,82.101,121.91644329]
["bitfinex","SOLUSD",1646649250974,1.63606005,82.178,82.102,26.95278298]
["bitfinex","SOLUSD",1646649251175,1.63606005,82.186,82.104,0.28865376]
["bitfinex","SOLUSD",1646649251378,0.9805,82.205,82.104,0.28865376]
["bitfinex","SOLUSD",1646649251379,1.63606005,82.187,82.111,121.8]
["bitfinex","SOLUSD",1646649251678,6.58224808,82.204,82.11,18.2617]
["bitfinex","SOLUSD",1646649251679,1.63606005,82.181,82.12,14.68]
["bitfinex","SOLUSD",1646649251877,1.63606005,82.183,82.121,121.91449988]
["bitfinex","SOLUSD",1646649252278,1.63606005,82.189,82.121,121.91449988]
["bitfinex","SOLUSD",1646649252576,1.63606005,82.19,82.121,121.91449988]
["bitfinex","SOLUSD",1646649252978,3.26227183,82.214,82.121,121.91449988]
["bitfinex","SOLUSD",1646649252979,61.07569866,82.189,82.121,121.8]
["bitfinex","SOLUSD",1646649253877,0.36141999,82.188,82.12,32.5309]
["bitfinex","SOLUSD",1646649254677,61.07569866,82.189,82.122,0.44597181]
["bitfinex","SOLUSD",1646649255177,61.07569866,82.189,82.12,32.5309]
["bitfinex","SOLUSD",1646649255977,0.38101431,82.188,82.12,32.5309]
["bitfinex","SOLUSD",1646649256177,61.07569866,82.189,82.12,32.5309]
["bitfinex","SOLUSD",1646649256881,0.20852214,82.188,82.12,14.68]
["bitfinex","SOLUSD",1646649257681,61.07569866,82.189,82.12,14.68]
["bitfinex","SOLUSD",1646649257879,1.63606005,82.188,82.12,14.68]
["bitfinex","SOLUSD",1646649258079,1.63606005,82.187,82.12,14.68]
["bitfinex","SOLUSD",1646649258480,1.63606005,82.188,82.12,14.68]
["bitfinex","SOLUSD",1646649259080,62.71175871,82.189,82.121,0.11716806]
["bitfinex","SOLUSD",1646649259282,62.71175871,82.189,82.12,14.68]
["bitfinex","SOLUSD",1646649259782,61.07569866,82.189,82.12,14.68]
["bitfinex","SOLUSD",1646649259990,61.07569866,82.189,82.121,0.29434854]
["bitfinex","SOLUSD",1646649260885,61.07569866,82.189,82.12,14.68]
["bitfinex","SOLUSD",1646649261486,61.07569866,82.189,82.121,121.8]
["bitfinex","SOLUSD",1646649261686,61.07569866,82.189,82.122,0.38863389]
["bitfinex","SOLUSD",1646649262089,61.07569866,82.189,82.121,121.8]
["bitfinex","SOLUSD",1646649262285,61.07569866,82.189,82.122,0.28036401]
["bitfinex","SOLUSD",1646649262786,0.28776552,82.188,82.12,14.68]
["bitfinex","SOLUSD",1646649262985,61.07569866,82.189,82.121,121.8]
["bitfinex","SOLUSD",1646649263385,61.07569866,82.189,82.12,14.68]
["bitfinex","SOLUSD",1646649264208,61.07569866,82.189,82.121,121.96398001]
["bitfinex","SOLUSD",1646649265208,61.07569866,82.189,82.121,121.8]
["bitfinex","SOLUSD",1646649265910,61.07569866,82.189,82.122,0.14823658]
["bitfinex","SOLUSD",1646649266110,0.38101431,82.188,82.12,14.68]
["bitfinex","SOLUSD",1646649266310,49.49331431,82.188,82.12,14.68]
["bitfinex","SOLUSD",1646649266710,0.38101431,82.186,82.1,14.68]
["bitfinex","SOLUSD",1646649267411,0.952,82.185,82.1,14.68]
["bitfinex","SOLUSD",1646649267612,0.952,82.187,82.1,14.68]
["bitfinex","SOLUSD",1646649267814,0.1415256,82.186,82.1,14.68]
["bitfinex","SOLUSD",1646649268015,0.952,82.185,82.1,14.68]
["bitfinex","SOLUSD",1646649268512,1.63606005,82.181,82.101,0.21780161]
["bitfinex","SOLUSD",1646649268713,0.952,82.18,82.101,0.21780161]
["bitfinex","SOLUSD",1646649268912,2.58806005,82.18,82.101,0.21780161]
["bitfinex","SOLUSD",1646649269114,0.952,82.18,82.101,27.17058459]
["bitfinex","SOLUSD",1646649269313,0.952,82.182,82.101,27.17058459]
["bitfinex","SOLUSD",1646649269513,0.952,82.182,82.101,26.95278298]
["bitfinex","SOLUSD",1646649270518,0.38101431,82.181,82.101,26.95278298]
["bitfinex","SOLUSD",1646649270717,0.952,82.18,82.102,0.21380857]
["bitfinex","SOLUSD",1646649270918,1.63606005,82.182,82.102,0.21380857]
["bitfinex","SOLUSD",1646649271223,2.58826005,82.181,82.102,0.21380857]
["bitfinex","SOLUSD",1646649271418,2.58826005,82.181,82.102,122.01380857]
["bitfinex","SOLUSD",1646649271618,0.9522,82.181,82.105,0.28949825]
["bitfinex","SOLUSD",1646649271819,0.9522,82.181,82.104,121.8]
["bitfinex","SOLUSD",1646649271820,49.1123,82.188,82.12,14.68]
["bitfinex","SOLUSD",1646649272320,49.1123,82.188,82.121,0.20051251]
["bitfinex","SOLUSD",1646649273120,49.1123,82.188,82.122,6.086]
["bitfinex","SOLUSD",1646649273321,51.55341104,82.187,82.123,0.27967295]
["bitfinex","SOLUSD",1646649273521,51.55341104,82.187,82.121,6.086]
["bitfinex","SOLUSD",1646649274422,0.9503,82.186,82.12,14.68]
["bitfinex","SOLUSD",1646649274622,0.17056445,82.185,82.12,14.68]
["bitfinex","SOLUSD",1646649274826,0.9491,82.184,82.12,14.68]
["bitfinex","SOLUSD",1646649275227,1.63606005,82.183,82.094,6.086]
["bitfinex","SOLUSD",1646649275423,1.63606005,82.181,82.094,6.086]
["bitfinex","SOLUSD",1646649275626,0.15821955,82.18,82.091,6.087]
["bitfinex","SOLUSD",1646649275831,0.9468,82.179,82.091,6.087]
["bitfinex","SOLUSD",1646649276023,0.9468,82.179,82.092,26.95278298]
["bitfinex","SOLUSD",1646649276223,0.9468,82.179,82.093,127.887]
["bitfinex","SOLUSD",1646649276425,0.9468,82.179,82.094,0.44058065]
["bitfinex","SOLUSD",1646649276623,23.5015,82.178,82.094,0.44058065]
["bitfinex","SOLUSD",1646649276823,0.9457,82.177,82.095,121.8]
["bitfinex","SOLUSD",1646649277023,0.9457,82.177,82.096,0.18480106]
["bitfinex","SOLUSD",1646649277223,1.63606005,82.164,82.1,14.68]
["bitfinex","SOLUSD",1646649277432,50.01284782,82.163,82.101,0.18480106]
["bitfinex","SOLUSD",1646649277624,50.01284782,82.163,82.1,14.68]
["bitfinex","SOLUSD",1646649277827,1.63606005,82.162,82.1,14.68]
["bitfinex","SOLUSD",1646649278225,22.6099,82.162,82.1,14.68]
["bitfinex","SOLUSD",1646649278525,22.6099,82.162,82.101,6.087]
["bitfinex","SOLUSD",1646649279726,22.6099,82.162,82.101,127.887]
["bitfinex","SOLUSD",1646649279928,22.6099,82.162,82.102,0.27225897]
["bitfinex","SOLUSD",1646649280127,22.6099,82.162,82.103,6.087]
["bitfinex","SOLUSD",1646649280526,22.6099,82.162,82.101,6.087]
["bitfinex","SOLUSD",1646649280725,78.41337163,82.162,82.101,6.087]
["bitfinex","SOLUSD",1646649281727,78.41337163,82.162,82.1,14.68]
["bitfinex","SOLUSD",1646649281931,1.63606005,82.155,82.1,14.68]
["bitfinex","SOLUSD",1646649282326,78.41337163,82.162,82.1,14.68]
["bitfinex","SOLUSD",1646649282327,1.63606005,82.156,82.1,14.68]
["bitfinex","SOLUSD",1646649282528,1.63606005,82.156,82.101,0.18130633]
["bitfinex","SOLUSD",1646649282726,1.63606005,82.155,82.101,0.18130633]
["bitfinex","SOLUSD",1646649282929,1.63606005,82.155,82.1,14.68]
["bitfinex","SOLUSD",1646649283226,1.63606005,82.155,82.082,26.95278298]
["bitfinex","SOLUSD",1646649283428,1.97515818,82.154,82.082,26.95278298]
["bitfinex","SOLUSD",1646649283627,1.63606005,82.153,82.085,45.23728298]
["bitfinex","SOLUSD",1646649283830,1.63606005,82.152,82.085,45.23728298]
["bitfinex","SOLUSD",1646649284027,1.63606005,82.151,82.085,45.23728298]
["bitfinex","SOLUSD",1646649284527,1.63606005,82.149,82.086,6.088]
["bitfinex","SOLUSD",1646649284727,62.65618648,82.148,82.086,6.088]
["bitfinex","SOLUSD",1646649285130,62.65618648,82.148,82.087,26.95278298]
["bitfinex","SOLUSD",1646649285332,23.9712,82.147,82.087,26.95278298]
["bitfinex","SOLUSD",1646649286529,23.9712,82.147,82.088,6.088]
["bitfinex","SOLUSD",1646649287131,23.9712,82.147,82.091,121.8]
["bitfinex","SOLUSD",1646649287331,23.9712,82.147,82.092,0.60168812]
["bitfinex","SOLUSD",1646649287533,23.9712,82.147,82.093,127.888]
["bitfinex","SOLUSD",1646649287737,23.9712,82.147,82.094,0.60168812]
["bitfinex","SOLUSD",1646649287933,23.9712,82.147,82.095,6.088]
["bitfinex","SOLUSD",1646649288334,23.9712,82.147,82.097,121.8]
["bitfinex","SOLUSD",1646649288634,23.3907,82.161,82.1,14.68]
["bitfinex","SOLUSD",1646649288834,23.3907,82.161,82.101,0.30893471]
["bitfinex","SOLUSD",1646649289035,23.3907,82.161,82.101,33.34871769]
["bitfinex","SOLUSD",1646649289537,1.63606005,82.17,82.102,26.95278298]
["bitfinex","SOLUSD",1646649289735,1.63606005,82.171,82.103,127.887]
["bitfinex","SOLUSD",1646649289936,1.63606005,82.178,82.104,0.26644676]
["bitfinex","SOLUSD",1646649290136,1.63606005,82.178,82.105,127.887]
["bitfinex","SOLUSD",1646649290339,1.63606005,82.178,82.12,14.68]
["bitfinex","SOLUSD",1646649290636,1.63606005,82.179,82.121,0.26644676]
["bitfinex","SOLUSD",1646649290836,1.63606005,82.181,82.12,14.68]
["bitfinex","SOLUSD",1646649291037,1.63606005,82.181,82.121,6.086]
["bitfinex","SOLUSD",1646649291237,1.63606005,82.183,82.122,0.18970624]
["bitfinex","SOLUSD",1646649291438,48.2471,82.185,82.124,0.22736702]
["bitfinex","SOLUSD",1646649291637,48.2471,82.185,82.126,0.24116253]
["bitfinex","SOLUSD",1646649291837,48.2471,82.185,82.13,14.68]
["bitfinex","SOLUSD",1646649292036,48.2471,82.185,82.132,0.44462666]
["bitfinex","SOLUSD",1646649292237,48.2471,82.185,82.133,6.085]
["bitfinex","SOLUSD",1646649292443,0.9968,82.185,82.132,0.33281987]
["bitfinex","SOLUSD",1646649292650,0.9968,82.185,82.134,0.33281987]
["bitfinex","SOLUSD",1646649292951,0.9968,82.185,82.136,0.33281987]
["bitfinex","SOLUSD",1646649293144,0.9968,82.185,82.15,14.68]
["bitfinex","SOLUSD",1646649293345,0.9968,82.185,82.151,0.33281987]
["bitfinex","SOLUSD",1646649293545,0.9968,82.185,82.152,6.085]
["bitfinex","SOLUSD",1646649293748,0.9968,82.185,82.151,6.085]
["bitfinex","SOLUSD",1646649293946,0.9968,82.185,82.151,127.885]
["bitfinex","SOLUSD",1646649294146,0.9968,82.185,82.152,0.37521589]
["bitfinex","SOLUSD",1646649294345,1.63606005,82.23,82.153,6.085]
["bitfinex","SOLUSD",1646649294546,1.63606005,82.231,82.154,0.37521589]
["bitfinex","SOLUSD",1646649294749,1.63606005,82.232,82.156,0.37521589]
["bitfinex","SOLUSD",1646649294946,1.63606005,82.232,82.17,14.68]
["bitfinex","SOLUSD",1646649295145,1.63606005,82.233,82.17,14.68]
["bitfinex","SOLUSD",1646649295346,1.63606005,82.232,82.17,14.68]
["bitfinex","SOLUSD",1646649295551,1.63606005,82.233,82.171,127.882]
["bitfinex","SOLUSD",1646649295746,1.63606005,82.238,82.172,0.19837248]
["bitfinex","SOLUSD",1646649295949,1.63606005,82.24,82.173,6.082]
["bitfinex","SOLUSD",1646649296150,1.63606005,82.24,82.173,127.882]
["bitfinex","SOLUSD",1646649296346,23.913,82.242,82.173,127.882]
["bitfinex","SOLUSD",1646649296347,23.913,82.242,82.175,121.8]
["bitfinex","SOLUSD",1646649296749,51.18406135,82.241,82.176,148.75278298]
["bitfinex","SOLUSD",1646649296948,51.18406135,82.241,82.19,14.68]
["bitfinex","SOLUSD",1646649297770,1.63606005,82.239,82.19,14.68]
["bitfinex","SOLUSD",1646649297972,0.14083128,82.236,82.173,6.082]
["bitfinex","SOLUSD",1646649298172,1.77689133,82.236,82.173,6.082]
["bitfinex","SOLUSD",1646649298370,1.63606005,82.239,82.173,6.082]
["bitfinex","SOLUSD",1646649298570,52.8201214,82.241,82.173,6.082]
["bitfinex","SOLUSD",1646649298770,51.18406135,82.241,82.173,6.082]
["bitfinex","SOLUSD",1646649301373,0.2805794,82.232,82.15,14.68]
["bitfinex","SOLUSD",1646649301576,1.63606005,82.225,82.15,14.68]
["bitfinex","SOLUSD",1646649301778,59.87163575,82.219,82.141,26.95278298]
["bitfinex","SOLUSD",1646649301975,107.37733575,82.219,82.14,14.68]
["bitfinex","SOLUSD",1646649304376,107.37733575,82.219,82.141,0.40597036]
["bitfinex","SOLUSD",1646649304576,107.37733575,82.219,82.14,14.68]
["bitfinex","SOLUSD",1646649304777,121.8,82.218,82.14,14.68]
["bitfinex","SOLUSD",1646649304979,121.8,82.218,82.124,26.77944965]
["bitfinex","SOLUSD",1646649304980,1.63606005,82.208,82.12,14.68]
["bitfinex","SOLUSD",1646649305177,0.33769043,82.207,82.12,14.68]
["bitfinex","SOLUSD",1646649305679,1.63606005,82.207,82.12,14.68]
["bitfinex","SOLUSD",1646649305979,47.92300734,82.206,82.12,14.68]
["bitfinex","SOLUSD",1646649306179,23.3602,82.205,82.12,14.68]
["bitfinex","SOLUSD",1646649306377,1.63606005,82.204,82.12,14.68]
["bitfinex","SOLUSD",1646649306578,24.99626005,82.205,82.12,14.68]
["bitfinex","SOLUSD",1646649307379,24.99626005,82.205,82.121,0.22299924]
["bitfinex","SOLUSD",1646649308379,23.3602,82.205,82.121,0.22299924]
["bitfinex","SOLUSD",1646649308880,23.3602,82.205,82.121,27.00244889]
["bitfinex","SOLUSD",1646649309078,24.99626005,82.205,82.121,26.77944965]
["bitfinex","SOLUSD",1646649309280,1.63606005,82.204,82.121,26.77944965]
["bitfinex","SOLUSD",1646649310281,24.99626005,82.205,82.121,26.77944965]
["bitfinex","SOLUSD",1646649310981,1.63606005,82.203,82.121,26.77944965]
["bitfinex","SOLUSD",1646649311181,1.63606005,82.203,82.122,0.42917369]
["bitfinex","SOLUSD",1646649312284,1.78500208,82.202,82.121,26.77944965]
["bitfinex","SOLUSD",1646649312685,1.63606005,82.197,82.12,14.68]
["bitfinex","SOLUSD",1646649312885,0.14894203,82.202,82.12,14.68]
["bitfinex","SOLUSD",1646649312886,1.63606005,82.195,82.12,14.68]
["bitfinex","SOLUSD",1646649313287,1.63606005,82.187,82.109,26.77944965]
["bitfinex","SOLUSD",1646649313486,61.81242862,82.186,82.109,26.77944965]
["bitfinex","SOLUSD",1646649313688,46.3429,82.185,82.109,26.77944965]
["bitfinex","SOLUSD",1646649315389,1.63606005,82.183,82.109,26.77944965]
["bitfinex","SOLUSD",1646649315589,46.3429,82.185,82.109,26.77944965]
["bitfinex","SOLUSD",1646649316089,46.3429,82.185,82.11,0.16694438]
["bitfinex","SOLUSD",1646649316291,1.63606005,82.183,82.11,0.16694438]
["bitfinex","SOLUSD",1646649316492,1.63606005,82.183,82.109,26.77944965]
["bitfinex","SOLUSD",1646649317092,1.89182414,82.182,82.109,26.77944965]
["bitfinex","SOLUSD",1646649317291,1.63606005,82.184,82.11,122.13649485]
["bitfinex","SOLUSD",1646649317496,46.3429,82.185,82.11,136.81649485]
["bitfinex","SOLUSD",1646649317691,46.3429,82.185,82.11,41.7959445]
["bitfinex","SOLUSD",1646649317892,46.3429,82.185,82.11,41.45944965]
["bitfinex","SOLUSD",1646649318495,46.3429,82.185,82.111,0.19495776]
["bitfinex","SOLUSD",1646649318896,46.3429,82.185,82.112,26.77944965]
["bitfinex","SOLUSD",1646649319594,46.3429,82.185,82.113,121.8]
["bitfinex","SOLUSD",1646649319795,46.3429,82.185,82.114,0.41714607]
["bitfinex","SOLUSD",1646649319994,46.3429,82.185,82.115,121.8]
["bitfinex","SOLUSD",1646649320194,46.3429,82.185,82.116,0.41714607]
["bitfinex","SOLUSD",1646649320397,46.3429,82.185,82.121,121.8]
["bitfinex","SOLUSD",1646649320595,46.3429,82.185,82.122,0.41714607]
["bitfinex","SOLUSD",1646649320795,46.3429,82.185,82.122,28.59944965]
["bitfinex","SOLUSD",1646649320994,46.3429,82.185,82.123,0.11718509]
["bitfinex","SOLUSD",1646649321196,46.3429,82.185,82.122,28.59944965]
["bitfinex","SOLUSD",1646649321996,46.3429,82.185,82.123,0.23373928]
["bitfinex","SOLUSD",1646649322996,46.3429,82.185,82.122,28.59944965]
["bitfinex","SOLUSD",1646649324700,0.15541011,82.184,82.122,28.59944965]
["bitfinex","SOLUSD",1646649325500,46.3429,82.185,82.123,0.26715056]
["bitfinex","SOLUSD",1646649326202,46.3429,82.185,82.12,14.68]
["bitfinex","SOLUSD",1646649326403,1.63606005,82.182,82.12,14.68]
["bitfinex","SOLUSD",1646649326806,1.63606005,82.182,82.12,33.2293]
["bitfinex","SOLUSD",1646649327003,1.63606005,82.181,82.12,33.2293]
["bitfinex","SOLUSD",1646649328405,1.63606005,82.175,82.121,0.53428866]
["bitfinex","SOLUSD",1646649328610,1.63606005,82.175,82.12,33.2293]
["bitfinex","SOLUSD",1646649329004,1.63606005,82.174,82.12,33.2293]
["bitfinex","SOLUSD",1646649329205,1.63606005,82.175,82.12,33.2293]
["bitfinex","SOLUSD",1646649329604,1.63606005,82.175,82.121,0.2379788]
["bitfinex","SOLUSD",1646649329804,1.63606005,82.177,82.121,0.2379788]
["bitfinex","SOLUSD",1646649330405,1.63606005,82.175,82.121,0.2379788]
["bitfinex","SOLUSD",1646649330605,1.63606005,82.176,82.121,0.2379788]
["bitfinex","SOLUSD",1646649330805,1.63606005,82.176,82.12,33.2293]
["bitfinex","SOLUSD",1646649331520,0.35787079,82.175,82.12,33.2293]
["bitfinex","SOLUSD",1646649331922,1.99393084,82.175,82.12,33.2293]
["bitfinex","SOLUSD",1646649332120,1.63606005,82.174,82.12,33.2293]
["bitfinex","SOLUSD",1646649332722,1.63606005,82.174,82.121,0.20970503]
["bitfinex","SOLUSD",1646649333121,1.63606005,82.175,82.121,0.20970503]
["bitfinex","SOLUSD",1646649333321,1.63606005,82.172,82.12,33.2293]
["bitfinex","SOLUSD",1646649333722,1.63606005,82.172,82.12,61.82874965]
["bitfinex","SOLUSD",1646649334526,1.63606005,82.171,82.12,61.82874965]
["bitfinex","SOLUSD",1646649334723,1.63606005,82.174,82.121,121.8]
["bitfinex","SOLUSD",1646649334923,1.63606005,82.176,82.122,0.60168812]
["bitfinex","SOLUSD",1646649335122,1.63606005,82.176,82.122,28.59944965]
["bitfinex","SOLUSD",1646649335323,1.63606005,82.176,82.123,28.59944965]
["bitfinex","SOLUSD",1646649335522,1.63606005,82.177,82.123,28.59944965]
["bitfinex","SOLUSD",1646649335724,47.97896005,82.185,82.124,121.8]
["bitfinex","SOLUSD",1646649335924,47.97896005,82.185,82.125,0.39869846]
["bitfinex","SOLUSD",1646649336123,46.3429,82.185,82.127,0.39869846]
["bitfinex","SOLUSD",1646649336324,46.3429,82.185,82.13,14.68]
["bitfinex","SOLUSD",1646649336526,46.3429,82.185,82.131,0.39869846]
["bitfinex","SOLUSD",1646649337225,46.3429,82.185,82.131,122.19869846]
["bitfinex","SOLUSD",1646649337426,46.3429,82.185,82.131,150.79814811]
["bitfinex","SOLUSD",1646649338026,1.63606005,82.193,82.131,150.79814811]
["bitfinex","SOLUSD",1646649338625,48.73017434,82.192,82.131,28.99814811]
["bitfinex","SOLUSD",1646649338825,48.73017434,82.192,82.131,28.59944965]
["bitfinex","SOLUSD",1646649339025,1.63606005,82.191,82.131,28.59944965]
["bitfinex","SOLUSD",1646649339225,1.63606005,82.191,82.13,14.68]
["bitfinex","SOLUSD",1646649339425,26.41366005,82.19,82.13,14.68]
["bitfinex","SOLUSD",1646649339825,24.7776,82.19,82.13,14.68]
["bitfinex","SOLUSD",1646649340025,26.41366005,82.19,82.13,14.68]
["bitfinex","SOLUSD",1646649341031,24.7776,82.19,82.13,14.68]
["bitfinex","SOLUSD",1646649341428,26.41366005,82.19,82.13,14.68]
["bitfinex","SOLUSD",1646649341627,24.7776,82.19,82.13,14.68]
["bitfinex","SOLUSD",1646649342027,1.63606005,82.18,82.11,14.68]
["bitfinex","SOLUSD",1646649342233,1.87278059,82.179,82.11,14.68]
["bitfinex","SOLUSD",1646649342431,1.63606005,82.177,82.11,14.68]
["bitfinex","SOLUSD",1646649342929,1.63606005,82.178,82.11,14.68]
["bitfinex","SOLUSD",1646649343128,1.63606005,82.177,82.11,14.68]
["bitfinex","SOLUSD",1646649343327,1.63606005,82.176,82.11,14.68]
["bitfinex","SOLUSD",1646649343929,1.63606005,82.176,82.111,28.59944965]
["bitfinex","SOLUSD",1646649344128,1.63606005,82.176,82.112,0.26582575]
["bitfinex","SOLUSD",1646649344330,1.63606005,82.175,82.111,28.59944965]
["bitfinex","SOLUSD",1646649344530,1.63606005,82.174,82.111,28.59944965]
["bitfinex","SOLUSD",1646649345331,1.63606005,82.174,82.112,0.24696168]
["bitfinex","SOLUSD",1646649345830,1.63606005,82.175,82.112,0.24696168]
["bitfinex","SOLUSD",1646649346030,1.63606005,82.174,82.112,0.24696168]
["bitfinex","SOLUSD",1646649346229,1.63606005,82.174,82.111,28.59944965]
["bitfinex","SOLUSD",1646649346429,1.63606005,82.175,82.111,28.59944965]
["bitfinex","SOLUSD",1646649346831,1.63606005,82.174,82.111,28.59944965]
["bitfinex","SOLUSD",1646649347031,1.63606005,82.174,82.11,32.9443]
["bitfinex","SOLUSD",1646649347233,1.63606005,82.174,82.111,121.8]
["bitfinex","SOLUSD",1646649347440,1.63606005,82.176,82.12,18.2616]
["bitfinex","SOLUSD",1646649347634,1.63606005,82.179,82.121,121.8]
["bitfinex","SOLUSD",1646649347832,1.63606005,82.181,82.122,0.15786728]
["bitfinex","SOLUSD",1646649348033,23.3659,82.189,82.123,121.8]
["bitfinex","SOLUSD",1646649348232,23.3659,82.189,82.124,0.2267997]
["bitfinex","SOLUSD",1646649348633,23.3659,82.189,82.131,121.8]
["bitfinex","SOLUSD",1646649348834,23.3659,82.189,82.14,14.68]
["bitfinex","SOLUSD",1646649349032,23.3659,82.189,82.141,0.2267997]
["bitfinex","SOLUSD",1646649349432,23.3659,82.189,82.14,14.68]
["bitfinex","SOLUSD",1646649349633,48.73017434,82.192,82.14,14.68]
["bitfinex","SOLUSD",1646649349836,48.73017434,82.192,82.141,0.24597992]
["bitfinex","SOLUSD",1646649350434,48.73017434,82.192,82.14,14.68]
["bitfinex","SOLUSD",1646649351836,0.24560549,82.191,82.14,14.68]
["bitfinex","SOLUSD",1646649352236,48.73017434,82.192,82.14,14.68]
["bitfinex","SOLUSD",1646649353337,48.73017434,82.192,82.141,0.37181198]
["bitfinex","SOLUSD",1646649354536,48.73017434,82.192,82.14,32.9376]
["bitfinex","SOLUSD",1646649355937,48.73017434,82.192,82.14,14.68]
["bitfinex","SOLUSD",1646649356841,1.63606005,82.202,82.142,0.13640319]
["bitfinex","SOLUSD",1646649357039,1.63606005,82.204,82.142,0.13640319]
["bitfinex","SOLUSD",1646649357239,1.63606005,82.209,82.141,121.8]
["bitfinex","SOLUSD",1646649357439,1.63606005,82.209,82.151,121.8]
["bitfinex","SOLUSD",1646649357745,56.7292521,82.211,82.16,14.68]
["bitfinex","SOLUSD",1646649359039,58.36531215,82.211,82.16,14.68]
["bitfinex","SOLUSD",1646649359639,56.7292521,82.211,82.161,6.083]
["bitfinex","SOLUSD",1646649360642,58.36531215,82.211,82.161,6.083]
["bitfinex","SOLUSD",1646649361344,1.63606005,82.21,82.162,0.2530147]
["bitfinex","SOLUSD",1646649361544,56.7292521,82.211,82.164,0.2530147]
["bitfinex","SOLUSD",1646649361740,56.7292521,82.211,82.165,6.083]
["bitfinex","SOLUSD",1646649361941,1.63606005,82.214,82.165,6.083]
["bitfinex","SOLUSD",1646649362141,1.63606005,82.215,82.172,0.28737991]
["bitfinex","SOLUSD",1646649362341,1.63606005,82.221,82.173,6.083]
["bitfinex","SOLUSD",1646649362542,1.63606005,82.222,82.18,18.2488]
["bitfinex","SOLUSD",1646649362842,1.63606005,82.228,82.181,6.082]
["bitfinex","SOLUSD",1646649363045,52.85325559,82.223,82.181,6.082]
["bitfinex","SOLUSD",1646649363242,52.85325559,82.223,82.18,14.68]
["bitfinex","SOLUSD",1646649364043,52.85325559,82.223,82.161,6.082]
["bitfinex","SOLUSD",1646649364344,1.63606005,82.22,82.16,14.68]
["bitfinex","SOLUSD",1646649364842,1.63606005,82.219,82.16,14.68]
["bitfinex","SOLUSD",1646649365043,1.63606005,82.218,82.16,14.68]
["bitfinex","SOLUSD",1646649365243,24.3278,82.222,82.16,14.68]
["bitfinex","SOLUSD",1646649365244,1.63606005,82.22,82.16,14.68]
["bitfinex","SOLUSD",1646649365444,1.63606005,82.221,82.161,6.083]
["bitfinex","SOLUSD",1646649365845,1.63606005,82.22,82.161,6.083]
["bitfinex","SOLUSD",1646649368347,1.63606005,82.22,82.162,0.40350696]
["bitfinex","SOLUSD",1646649368546,1.63606005,82.221,82.164,0.40350696]
["bitfinex","SOLUSD",1646649368747,24.3278,82.222,82.172,0.40350696]
["bitfinex","SOLUSD",1646649368947,24.3278,82.222,82.174,0.40350696]
["bitfinex","SOLUSD",1646649369146,24.3278,82.222,82.171,121.8]
["bitfinex","SOLUSD",1646649369147,24.3278,82.222,82.176,0.40350696]
["bitfinex","SOLUSD",1646649369348,24.3278,82.222,82.178,0.40350696]
["bitfinex","SOLUSD",1646649369548,24.3278,82.222,82.18,0.40350696]
["bitfinex","SOLUSD",1646649369751,24.3278,82.222,82.182,0.40350696]
["bitfinex","SOLUSD",1646649369948,79.62658196,82.222,82.184,0.40350696]
["bitfinex","SOLUSD",1646649370150,79.62658196,82.222,82.185,6.082]
["bitfinex","SOLUSD",1646649370350,79.62658196,82.222,82.181,6.082]
["bitfinex","SOLUSD",1646649370950,79.62658196,82.222,82.172,6.082]
["bitfinex","SOLUSD",1646649373052,79.62658196,82.222,82.171,6.082]
["bitfinex","SOLUSD",1646649375552,55.29878196,82.222,82.171,6.082]
["bitfinex","SOLUSD",1646649375754,55.29878196,82.222,82.172,0.60168812]
["bitfinex","SOLUSD",1646649375951,55.29878196,82.222,82.174,0.60168812]
["bitfinex","SOLUSD",1646649376152,55.29878196,82.222,82.175,6.082]
["bitfinex","SOLUSD",1646649376352,55.29878196,82.222,82.171,6.082]
["bitfinex","SOLUSD",1646649377152,1.63606005,82.235,82.181,0.16268463]
["bitfinex","SOLUSD",1646649377352,25.70266005,82.238,82.183,0.21055976]
["bitfinex","SOLUSD",1646649377555,24.0666,82.238,82.185,0.21055976]
["bitfinex","SOLUSD",1646649377754,25.70266005,82.238,82.187,0.21055976]
["bitfinex","SOLUSD",1646649378054,55.60982021,82.237,82.188,6.081]
["bitfinex","SOLUSD",1646649378256,55.60982021,82.237,82.181,6.081]
["bitfinex","SOLUSD",1646649379254,57.24588026,82.237,82.181,6.081]
["bitfinex","SOLUSD",1646649379656,1.63606005,82.231,82.18,33.3001]
["bitfinex","SOLUSD",1646649379855,1.63606005,82.23,82.18,33.3001]
["bitfinex","SOLUSD",1646649380077,1.63606005,82.231,82.18,33.3001]
["bitfinex","SOLUSD",1646649380578,1.63606005,82.231,82.181,0.21022126]
["bitfinex","SOLUSD",1646649380976,1.63606005,82.232,82.181,0.21022126]
["bitfinex","SOLUSD",1646649381377,1.63606005,82.231,82.181,0.21022126]
["bitfinex","SOLUSD",1646649381578,1.63606005,82.23,82.183,0.21022126]
["bitfinex","SOLUSD",1646649381776,1.63606005,82.23,82.182,6.082]
["bitfinex","SOLUSD",1646649381777,1.63606005,82.23,82.184,6.082]
["bitfinex","SOLUSD",1646649381979,1.63606005,82.225,82.14,60.8441]
["bitfinex","SOLUSD",1646649382177,1.63606005,82.221,82.16,14.68]
["bitfinex","SOLUSD",1646649382582,1.63606005,82.22,82.16,14.68]
["bitfinex","SOLUSD",1646649382781,1.63606005,82.22,82.161,6.083]
["bitfinex","SOLUSD",1646649382979,1.63606005,82.22,82.162,0.19495255]
["bitfinex","SOLUSD",1646649383178,1.63606005,82.224,82.163,6.083]
["bitfinex","SOLUSD",1646649383381,1.63606005,82.224,82.164,0.35882191]
["bitfinex","SOLUSD",1646649383581,1.63606005,82.225,82.165,6.083]
["bitfinex","SOLUSD",1646649383779,55.60982021,82.237,82.17,14.68]
["bitfinex","SOLUSD",1646649383780,1.63606005,82.223,82.17,14.68]
["bitfinex","SOLUSD",1646649383980,1.63606005,82.223,82.171,6.44082191]
["bitfinex","SOLUSD",1646649384180,1.63606005,82.223,82.171,6.082]
["bitfinex","SOLUSD",1646649384380,1.63606005,82.221,82.171,6.082]
["bitfinex","SOLUSD",1646649385381,1.63606005,82.22,82.171,6.082]
["bitfinex","SOLUSD",1646649385581,1.63606005,82.221,82.171,6.082]
["bitfinex","SOLUSD",1646649385780,1.63606005,82.218,82.171,6.082]
["bitfinex","SOLUSD",1646649386680,1.63606005,82.218,82.172,0.11085333]
["bitfinex","SOLUSD",1646649386883,1.63606005,82.218,82.173,6.083]
["bitfinex","SOLUSD",1646649387082,1.63606005,82.218,82.171,6.083]
["bitfinex","SOLUSD",1646649387484,6.57958406,82.236,82.171,6.083]
["bitfinex","SOLUSD",1646649387485,1.63606005,82.217,82.171,6.083]
["bitfinex","SOLUSD",1646649387684,1.63606005,82.216,82.17,14.68]
["bitfinex","SOLUSD",1646649388488,1.63606005,82.216,82.171,121.8]
["bitfinex","SOLUSD",1646649388688,1.63606005,82.224,82.173,121.8]
["bitfinex","SOLUSD",1646649388888,1.63606005,82.225,82.175,0.28812835]
["bitfinex","SOLUSD",1646649389187,1.63606005,82.225,82.176,6.082]
["bitfinex","SOLUSD",1646649389386,1.63606005,82.225,82.18,14.68]
["bitfinex","SOLUSD",1646649389785,1.63606005,82.223,82.18,14.68]
["bitfinex","SOLUSD",1646649390189,1.63606005,82.223,82.18,32.9289]
["bitfinex","SOLUSD",1646649391389,1.63606005,82.224,82.18,32.9289]
["bitfinex","SOLUSD",1646649391589,1.53606005,82.224,82.18,32.9289]
["bitfinex","SOLUSD",1646649391992,1.53606005,82.224,82.181,0.37067508]
["bitfinex","SOLUSD",1646649392189,1.53606005,82.224,82.183,0.37067508]
["bitfinex","SOLUSD",1646649392392,55.60982021,82.237,82.184,6.082]
["bitfinex","SOLUSD",1646649392592,55.60982021,82.237,82.182,0.18935743]
["bitfinex","SOLUSD",1646649392790,55.60982021,82.237,82.184,0.18935743]
["bitfinex","SOLUSD",1646649392989,55.60982021,82.237,82.186,0.18935743]
["bitfinex","SOLUSD",1646649393189,55.60982021,82.237,82.187,6.081]
["bitfinex","SOLUSD",1646649393390,55.60982021,82.237,82.181,6.081]
["bitfinex","SOLUSD",1646649394391,55.60982021,82.237,82.182,0.16354207]
["bitfinex","SOLUSD",1646649394793,55.60982021,82.237,82.181,6.081]
["bitfinex","SOLUSD",1646649395392,55.60982021,82.237,82.181,127.881]
["bitfinex","SOLUSD",1646649395592,55.60982021,82.237,82.19,18.2464]
["bitfinex","SOLUSD",1646649395994,55.60982021,82.237,82.19,32.9264]
["bitfinex","SOLUSD",1646649399500,0.31143259,82.236,82.19,32.9264]
["bitfinex","SOLUSD",1646649399701,55.60982021,82.237,82.19,32.9264]
["bitfinex","SOLUSD",1646649400100,55.60982021,82.237,82.19,14.68]
["bitfinex","SOLUSD",1646649400701,24.6616,82.239,82.191,121.8]
["bitfinex","SOLUSD",1646649401002,24.6616,82.239,82.192,0.3018155]
["bitfinex","SOLUSD",1646649401202,24.6616,82.239,82.2,18.2408]
["bitfinex","SOLUSD",1646649401404,23.8616,82.239,82.2,32.9208]
["bitfinex","SOLUSD",1646649402702,23.8616,82.239,82.2,14.68]
["bitfinex","SOLUSD",1646649404404,23.8616,82.239,82.201,0.16599063]
["bitfinex","SOLUSD",1646649404605,23.8616,82.239,82.2,14.68]
["bitfinex","SOLUSD",1646649405005,23.8616,82.239,82.201,121.8]
["bitfinex","SOLUSD",1646649406228,3.26227183,82.275,82.202,0.4943593]
["bitfinex","SOLUSD",1646649406419,3.26227183,82.29,82.203,121.8]
["bitfinex","SOLUSD",1646649406606,3.26227183,82.295,82.204,0.4943593]
["bitfinex","SOLUSD",1646649406808,47.374,82.297,82.204,0.4943593]
["bitfinex","SOLUSD",1646649407014,47.374,82.297,82.213,121.8]
["bitfinex","SOLUSD",1646649407309,47.374,82.297,82.232,0.4943593]
["bitfinex","SOLUSD",1646649407511,47.374,82.297,82.231,121.8]
["bitfinex","SOLUSD",1646649407512,22.8284,82.329,82.242,0.4943593]
["bitfinex","SOLUSD",1646649407707,22.8485,82.329,82.252,0.4943593]
["bitfinex","SOLUSD",1646649408312,22.8485,82.329,82.254,0.4943593]
["bitfinex","SOLUSD",1646649408513,22.8485,82.329,82.272,0.4943593]
["bitfinex","SOLUSD",1646649408918,22.8485,82.329,82.281,121.8]
["bitfinex","SOLUSD",1646649409329,99.6923,82.35,82.282,0.18252174]
["bitfinex","SOLUSD",1646649409519,22.8485,82.349,82.291,121.8]
["bitfinex","SOLUSD",1646649409720,22.8485,82.349,82.301,121.8]
["bitfinex","SOLUSD",1646649409923,22.8485,82.349,82.3,14.68]
["bitfinex","SOLUSD",1646649410326,55.25549205,82.348,82.3,14.68]
["bitfinex","SOLUSD",1646649411124,22.8485,82.349,82.3,14.68]
["bitfinex","SOLUSD",1646649411323,22.8485,82.349,82.301,121.8]
["bitfinex","SOLUSD",1646649411523,3.26227183,82.393,82.301,121.8]
["bitfinex","SOLUSD",1646649411726,3.26227183,82.4,82.312,0.21532681]
["bitfinex","SOLUSD",1646649412027,3.26227183,82.401,82.32,14.68]
["bitfinex","SOLUSD",1646649412223,59.27882138,82.4,82.321,121.8]
["bitfinex","SOLUSD",1646649412425,6.56930705,82.399,82.32,14.68]
["bitfinex","SOLUSD",1646649412824,23.3351,82.398,82.32,14.68]
["bitfinex","SOLUSD",1646649413226,6.5693618,82.397,82.32,14.68]
["bitfinex","SOLUSD",1646649413426,23.3351,82.398,82.32,14.68]
["bitfinex","SOLUSD",1646649414134,0.12483237,82.397,82.32,14.68]
["bitfinex","SOLUSD",1646649414834,23.32915868,82.397,82.32,14.68]
["bitfinex","SOLUSD",1646649415035,23.20432631,82.397,82.32,14.68]
["bitfinex","SOLUSD",1646649415836,23.3351,82.398,82.321,6.071]
["bitfinex","SOLUSD",1646649416938,23.3351,82.398,82.33,18.2132]
["bitfinex","SOLUSD",1646649417144,23.3351,82.398,82.341,121.8]
["bitfinex","SOLUSD",1646649417338,23.3351,82.398,82.342,0.53741323]
["bitfinex","SOLUSD",1646649417542,23.3351,82.398,82.343,6.07]
["bitfinex","SOLUSD",1646649417740,23.3351,82.398,82.344,0.53741323]
["bitfinex","SOLUSD",1646649417949,23.3351,82.398,82.345,6.07]
["bitfinex","SOLUSD",1646649418340,23.3351,82.398,82.341,121.8]
["bitfinex","SOLUSD",1646649418341,3.26227183,82.449,82.35,18.2044]
["bitfinex","SOLUSD",1646649418549,3.26227183,82.465,82.362,0.47511557]
["bitfinex","SOLUSD",1646649418751,3.26227183,82.465,82.361,0.47511557]
["bitfinex","SOLUSD",1646649418942,147.2972,82.466,82.363,0.47511557]
["bitfinex","SOLUSD",1646649419141,147.2972,82.466,82.365,0.47511557]
["bitfinex","SOLUSD",1646649419341,78.46495247,82.465,82.364,6.066]
["bitfinex","SOLUSD",1646649419540,78.46495247,82.465,82.361,6.066]
["bitfinex","SOLUSD",1646649419747,78.46495247,82.465,82.361,127.866]
["bitfinex","SOLUSD",1646649419942,78.46495247,82.465,82.361,6.066]
["bitfinex","SOLUSD",1646649420343,22.02785898,82.464,82.361,6.066]
["bitfinex","SOLUSD",1646649420544,0.15254923,82.463,82.361,6.066]
["bitfinex","SOLUSD",1646649420743,23.35687554,82.463,82.361,6.066]
["bitfinex","SOLUSD",1646649420942,22.02785898,82.462,82.361,6.066]
["bitfinex","SOLUSD",1646649421142,45.23218529,82.462,82.361,6.066]
["bitfinex","SOLUSD",1646649421342,23.20432631,82.461,82.361,6.066]
["bitfinex","SOLUSD",1646649423645,23.20432631,82.461,82.36,14.68]
["bitfinex","SOLUSD",1646649424043,0.38101431,82.46,82.36,14.68]
["bitfinex","SOLUSD",1646649424446,0.38101431,82.458,82.36,14.68]
["bitfinex","SOLUSD",1646649425046,23.20432631,82.457,82.36,14.68]
["bitfinex","SOLUSD",1646649425249,23.20432631,82.457,82.363,0.79885858]
["bitfinex","SOLUSD",1646649425645,23.5152,82.456,82.363,0.79885858]
["bitfinex","SOLUSD",1646649426546,23.5152,82.456,82.364,121.8]
["bitfinex","SOLUSD",1646649426747,23.5152,82.456,82.365,0.3912207]
["bitfinex","SOLUSD",1646649426946,23.5152,82.456,82.365,28.44201006]
["bitfinex","SOLUSD",1646649427147,23.5152,82.456,82.366,6.067]
["bitfinex","SOLUSD",1646649427350,23.5152,82.456,82.38,14.68]
["bitfinex","SOLUSD",1646649427547,23.5152,82.456,82.381,6.066]
["bitfinex","SOLUSD",1646649427747,23.5152,82.456,82.382,0.14172834]
["bitfinex","SOLUSD",1646649428152,23.5152,82.456,82.383,121.8]
["bitfinex","SOLUSD",1646649428351,23.5152,82.456,82.39,18.1997]
["bitfinex","SOLUSD",1646649428560,23.5152,82.456,82.4,14.68]
["bitfinex","SOLUSD",1646649428853,23.5152,82.456,82.401,6.065]
["bitfinex","SOLUSD",1646649429652,23.5152,82.456,82.4,14.68]
["bitfinex","SOLUSD",1646649429857,23.5152,82.456,82.4,14.3975228]
["bitfinex","SOLUSD",1646649430050,23.5152,82.456,82.38,14.68]
["bitfinex","SOLUSD",1646649430251,49.12906734,82.456,82.37,14.68]
["bitfinex","SOLUSD",1646649430653,49.12906734,82.456,82.371,6.067]
["bitfinex","SOLUSD",1646649431057,23.5152,82.456,82.371,6.067]
["bitfinex","SOLUSD",1646649431653,23.5152,82.456,82.371,24.1095]
["bitfinex","SOLUSD",1646649432153,23.5152,82.456,82.382,0.25108102]
["bitfinex","SOLUSD",1646649432358,23.5152,82.456,82.391,121.8]
["bitfinex","SOLUSD",1646649432553,23.5152,82.456,82.401,121.8]
["bitfinex","SOLUSD",1646649432753,3.26227183,82.5,82.411,121.8]
["bitfinex","SOLUSD",1646649432954,3.26227183,82.5,82.412,0.20727138]
["bitfinex","SOLUSD",1646649433155,46.7279,82.511,82.413,121.8]
["bitfinex","SOLUSD",1646649433357,46.7279,82.511,82.415,0.2608706]
["bitfinex","SOLUSD",1646649433555,3.26227183,82.524,82.451,121.8]
["bitfinex","SOLUSD",1646649433754,3.26227183,82.524,82.414,6.063]
["bitfinex","SOLUSD",1646649433755,6.55983121,82.528,82.461,121.8]
["bitfinex","SOLUSD",1646649433954,6.55983121,82.528,82.462,6.061]
["bitfinex","SOLUSD",1646649433955,55.13453121,82.528,82.462,6.061]
["bitfinex","SOLUSD",1646649434161,48.5747,82.528,82.462,6.061]
["bitfinex","SOLUSD",1646649434755,48.5747,82.528,82.471,121.8]
["bitfinex","SOLUSD",1646649434958,3.26227183,82.556,82.48,14.68]
["bitfinex","SOLUSD",1646649435356,3.26227183,82.555,82.48,14.68]
["bitfinex","SOLUSD",1646649435855,3.26227183,82.555,82.481,6.059]
["bitfinex","SOLUSD",1646649436057,3.26227183,82.554,82.481,6.059]
["bitfinex","SOLUSD",1646649436255,3.26227183,82.558,82.481,6.059]
["bitfinex","SOLUSD",1646649436458,55.74853185,82.559,82.481,6.059]
["bitfinex","SOLUSD",1646649437463,3.26227183,82.552,82.481,6.059]
["bitfinex","SOLUSD",1646649437661,3.26227183,82.55,82.481,6.059]
["bitfinex","SOLUSD",1646649437860,3.26227183,82.547,82.481,6.059]
["bitfinex","SOLUSD",1646649438061,0.1311236,82.546,82.48,14.68]
["bitfinex","SOLUSD",1646649438262,8.27401902,82.472,82.465,121.8]
["bitfinex","SOLUSD",1646649438462,8.27401902,82.472,82.466,0.15201894]
["bitfinex","SOLUSD",1646649438662,1.902e-05,82.472,82.467,6.062]
["bitfinex","SOLUSD",1646649439263,1.902e-05,82.472,82.47,18.1835]
["bitfinex","SOLUSD",1646649440265,1.902e-05,82.472,82.467,6.062]
["bitfinex","SOLUSD",1646649441069,1.902e-05,82.472,82.466,0.15201894]
["bitfinex","SOLUSD",1646649443667,1.902e-05,82.472,82.43,14.68]
["bitfinex","SOLUSD",1646649446971,1.902e-05,82.472,82.431,0.28290168]
["bitfinex","SOLUSD",1646649447171,1.902e-05,82.472,82.43,14.68]
["bitfinex","SOLUSD",1646649449092,1.902e-05,82.472,82.432,0.13632754]
["bitfinex","SOLUSD",1646649449492,1.902e-05,82.472,82.442,0.15979748]
["bitfinex","SOLUSD",1646649449692,1.902e-05,82.472,82.451,121.8]
["bitfinex","SOLUSD",1646649449892,1.902e-05,82.472,82.45,14.68]
["bitfinex","SOLUSD",1646649451196,1.902e-05,82.472,82.451,121.8]
["bitfinex","SOLUSD",1646649451395,1.902e-05,82.472,82.452,0.22090705]
["bitfinex","SOLUSD",1646649451996,1.902e-05,82.472,82.45,14.68]
["bitfinex","SOLUSD",1646649452196,1.902e-05,82.472,82.45,32.8667]
["bitfinex","SOLUSD",1646649452397,1.902e-05,82.472,82.45,14.68]
["bitfinex","SOLUSD",1646649456299,1.902e-05,82.472,82.452,0.1571412]
["bitfinex","SOLUSD",1646649457500,1.902e-05,82.472,82.45,32.8672]
["bitfinex","SOLUSD",1646649457501,1.902e-05,82.472,82.454,0.1571412]
["bitfinex","SOLUSD",1646649457701,1.902e-05,82.472,82.461,121.8]
["bitfinex","SOLUSD",1646649458304,2.76229085,82.536,82.463,121.8]
["bitfinex","SOLUSD",1646649458503,4.85962815,82.551,82.471,121.8]
["bitfinex","SOLUSD",1646649458705,4.85962815,82.561,82.481,121.8]
["bitfinex","SOLUSD",1646649459502,63.14352776,82.56,82.481,121.8]
["bitfinex","SOLUSD",1646649459904,4.85962815,82.556,82.481,121.8]
["bitfinex","SOLUSD",1646649460106,4.85962815,82.556,82.48,14.68]
["bitfinex","SOLUSD",1646649460308,4.85962815,82.556,82.481,121.8]
["bitfinex","SOLUSD",1646649460906,4.85962815,82.555,82.481,121.8]
["bitfinex","SOLUSD",1646649461905,63.14352776,82.56,82.481,121.8]
["bitfinex","SOLUSD",1646649462117,13.11568905,82.559,82.481,121.8]
["bitfinex","SOLUSD",1646649462817,13.11568905,82.559,82.491,121.8]
["bitfinex","SOLUSD",1646649463012,4.85962815,82.563,82.501,121.8]
["bitfinex","SOLUSD",1646649463214,4.85962815,82.563,82.51,14.68]
["bitfinex","SOLUSD",1646649464211,81.85122815,82.569,82.51,14.68]
["bitfinex","SOLUSD",1646649465214,76.9916,82.569,82.51,14.68]
["bitfinex","SOLUSD",1646649466313,81.85122815,82.569,82.51,14.68]
["bitfinex","SOLUSD",1646649467118,81.85122815,82.569,82.49,14.68]
["bitfinex","SOLUSD",1646649467316,4.85962815,82.566,82.49,14.68]
["bitfinex","SOLUSD",1646649468319,76.9916,82.569,82.491,121.8]
["bitfinex","SOLUSD",1646649469819,76.9916,82.569,82.492,6.058]
["bitfinex","SOLUSD",1646649470017,76.9916,82.569,82.491,6.058]
["bitfinex","SOLUSD",1646649472621,0.11029888,82.566,82.491,6.058]
["bitfinex","SOLUSD",1646649473021,0.11029888,82.566,82.5,2000.0]
["bitfinex","SOLUSD",1646649473221,76.9916,82.569,82.502,0.60168812]
["bitfinex","SOLUSD",1646649473424,76.9916,82.569,82.504,0.60168812]
["bitfinex","SOLUSD",1646649473622,76.9916,82.569,82.506,0.60168812]
["bitfinex","SOLUSD",1646649473839,76.9916,82.569,82.507,6.057]
["bitfinex","SOLUSD",1646649474039,76.9916,82.569,82.508,0.60168812]
["bitfinex","SOLUSD",1646649474242,76.9916,82.569,82.509,6.057]
["bitfinex","SOLUSD",1646649474440,76.9916,82.569,82.51,0.60168812]
["bitfinex","SOLUSD",1646649474642,76.9916,82.569,82.502,0.60168812]
["bitfinex","SOLUSD",1646649475442,76.9916,82.569,82.504,0.60168812]
["bitfinex","SOLUSD",1646649475741,76.9916,82.569,82.506,0.60168812]
["bitfinex","SOLUSD",1646649475945,76.9916,82.569,82.507,6.057]
["bitfinex","SOLUSD",1646649476141,76.9916,82.569,82.5,2000.0]
["bitfinex","SOLUSD",1646649476142,76.9916,82.569,82.501,6.057]
["bitfinex","SOLUSD",1646649476341,76.9916,82.569,82.502,0.18139061]
["bitfinex","SOLUSD",1646649476943,76.9916,82.569,82.503,6.058]
["bitfinex","SOLUSD",1646649477645,76.9916,82.569,82.504,0.22600168]
["bitfinex","SOLUSD",1646649477843,76.9916,82.569,82.505,6.057]
["bitfinex","SOLUSD",1646649478043,76.9916,82.569,82.5,2032.8569]
["bitfinex","SOLUSD",1646649478044,76.9916,82.569,82.501,6.057]
["bitfinex","SOLUSD",1646649478447,18.1896,82.56,82.501,6.057]
["bitfinex","SOLUSD",1646649478846,43.6562301,82.56,82.501,6.057]
["bitfinex","SOLUSD",1646649479050,43.6562301,82.56,82.5,2000.0]
["bitfinex","SOLUSD",1646649479250,25.4666301,82.56,82.5,2000.0]
["bitfinex","SOLUSD",1646649479851,2.83613526,82.566,82.5,2000.0]
["bitfinex","SOLUSD",1646649480054,76.9916,82.569,82.5,2000.0]
["bitfinex","SOLUSD",1646649480055,2.83613526,82.559,82.5,2000.0]
["bitfinex","SOLUSD",1646649480456,18.1907,82.55,82.5,2000.0]
["bitfinex","SOLUSD",1646649480656,50.57757412,82.549,82.5,2000.0]
["bitfinex","SOLUSD",1646649480854,53.41370938,82.549,82.5,2000.0]
["bitfinex","SOLUSD",1646649482054,2.83613526,82.549,82.5,2000.0]
["bitfinex","SOLUSD",1646649484554,2.83613526,82.549,82.501,0.15053785]
["bitfinex","SOLUSD",1646649484957,2.83613526,82.549,82.5,2000.0]
["bitfinex","SOLUSD",1646649487459,2.83613526,82.549,82.501,6.058]
["bitfinex","SOLUSD",1646649488962,22.8029,82.557,82.501,6.058]
["bitfinex","SOLUSD",1646649489362,22.8029,82.557,82.511,0.45785762]
["bitfinex","SOLUSD",1646649489763,22.8029,82.557,82.512,6.058]
["bitfinex","SOLUSD",1646649489962,22.8029,82.557,82.513,0.45785762]
["bitfinex","SOLUSD",1646649490165,22.8029,82.557,82.514,6.058]
["bitfinex","SOLUSD",1646649490367,22.8029,82.557,82.515,0.45785762]
["bitfinex","SOLUSD",1646649490564,22.8029,82.557,82.516,6.057]
["bitfinex","SOLUSD",1646649490769,22.8029,82.557,82.502,6.057]
["bitfinex","SOLUSD",1646649491371,22.8029,82.557,82.501,6.058]
["bitfinex","SOLUSD",1646649492266,22.8029,82.557,82.501,127.858]
["bitfinex","SOLUSD",1646649492487,4.85962815,82.578,82.502,0.4417276]
["bitfinex","SOLUSD",1646649493068,4.85962815,82.585,82.503,6.058]
["bitfinex","SOLUSD",1646649493268,4.85962815,82.585,82.51,18.1756]
["bitfinex","SOLUSD",1646649493467,4.85962815,82.585,82.521,121.8]
["bitfinex","SOLUSD",1646649493769,23.5787,82.589,82.531,121.8]
["bitfinex","SOLUSD",1646649494069,23.5787,82.589,82.532,6.056]
["bitfinex","SOLUSD",1646649494266,23.5787,82.589,82.531,6.056]
["bitfinex","SOLUSD",1646649494467,4.85962815,82.597,82.531,127.856]
["bitfinex","SOLUSD",1646649494669,4.85962815,82.597,82.532,0.20205345]
["bitfinex","SOLUSD",1646649494868,4.85962815,82.631,82.532,0.20205345]
["bitfinex","SOLUSD",1646649495072,46.45472815,82.636,82.534,121.8]
["bitfinex","SOLUSD",1646649495268,46.45472815,82.636,82.535,0.20205345]
["bitfinex","SOLUSD",1646649495468,63.42688365,82.634,82.535,0.20205345]
["bitfinex","SOLUSD",1646649495767,63.42688365,82.634,82.541,121.8]
["bitfinex","SOLUSD",1646649495968,63.42688365,82.634,82.55,14.68]
["bitfinex","SOLUSD",1646649496168,10.5425395,82.633,82.55,14.68]
["bitfinex","SOLUSD",1646649496868,10.5425395,82.633,82.55,32.8469]
["bitfinex","SOLUSD",1646649497068,63.42688365,82.634,82.55,32.8469]
["bitfinex","SOLUSD",1646649498567,63.42688365,82.634,82.551,121.8]
["bitfinex","SOLUSD",1646649498768,177.52688365,82.634,82.551,121.8]
["bitfinex","SOLUSD",1646649498968,177.52688365,82.634,82.56,18.1629]
["bitfinex","SOLUSD",1646649499770,177.52688365,82.634,82.56,32.8429]
["bitfinex","SOLUSD",1646649500169,114.1,82.634,82.561,121.8]
["bitfinex","SOLUSD",1646649500371,114.1,82.634,82.57,18.1616]
["bitfinex","SOLUSD",1646649500869,114.1,82.634,82.57,32.8416]
["bitfinex","SOLUSD",1646649501070,114.1,82.634,82.571,0.12639975]
["bitfinex","SOLUSD",1646649501271,114.1,82.634,82.57,32.8416]
["bitfinex","SOLUSD",1646649501972,46.45472815,82.636,82.57,32.8416]
["bitfinex","SOLUSD",1646649502373,46.45472815,82.636,82.571,121.8]
["bitfinex","SOLUSD",1646649502578,46.45472815,82.636,82.57,32.8416]
["bitfinex","SOLUSD",1646649503179,46.45472815,82.636,82.571,0.30792502]
["bitfinex","SOLUSD",1646649503579,46.45472815,82.636,82.57,14.68]
["bitfinex","SOLUSD",1646649503787,62.66528206,82.635,82.57,14.68]
["bitfinex","SOLUSD",1646649506078,62.66528206,82.635,82.534,58.29924987]
["bitfinex","SOLUSD",1646649506079,62.66528206,82.635,82.534,31.6503]
["bitfinex","SOLUSD",1646649506279,3.07780716,82.634,82.54,14.68]
["bitfinex","SOLUSD",1646649506481,3.07780716,82.634,82.531,6.056]
["bitfinex","SOLUSD",1646649506679,18.1735,82.63,82.531,6.056]
["bitfinex","SOLUSD",1646649506883,2.83613526,82.633,82.531,6.056]
["bitfinex","SOLUSD",1646649506884,0.2416719,82.629,82.531,6.056]
["bitfinex","SOLUSD",1646649507081,3.07780716,82.629,82.531,127.856]
["bitfinex","SOLUSD",1646649507281,2.83613526,82.629,82.531,127.856]
["bitfinex","SOLUSD",1646649507500,2.83613526,82.628,82.531,127.856]
["bitfinex","SOLUSD",1646649509401,22.8666301,82.627,82.531,6.056]
["bitfinex","SOLUSD",1646649509600,0.16182746,82.626,82.531,6.056]
["bitfinex","SOLUSD",1646649509798,26.56736272,82.626,82.531,6.056]
["bitfinex","SOLUSD",1646649509999,2.83613526,82.625,82.531,6.056]
["bitfinex","SOLUSD",1646649510198,0.16182746,82.624,82.531,6.056]
["bitfinex","SOLUSD",1646649510605,2.83613526,82.623,82.531,6.056]
["bitfinex","SOLUSD",1646649511501,2.83613526,82.623,82.531,154.50494987]
["bitfinex","SOLUSD",1646649511699,1.62054916,82.611,82.532,0.25476328]
["bitfinex","SOLUSD",1646649511903,1.62054916,82.621,82.532,0.25476328]
["bitfinex","SOLUSD",1646649512199,1.62054916,82.621,82.531,154.50494987]
["bitfinex","SOLUSD",1646649512200,1.62054916,82.621,82.534,121.8]
["bitfinex","SOLUSD",1646649512699,1.62054916,82.621,82.534,148.44894987]
["bitfinex","SOLUSD",1646649512899,1.62054916,82.62,82.534,148.44894987]
["bitfinex","SOLUSD",1646649513100,1.62054916,82.62,82.541,121.8]
["bitfinex","SOLUSD",1646649513301,1.62054916,82.614,82.55,14.68]
["bitfinex","SOLUSD",1646649513500,1.62054916,82.615,82.55,14.68]
["bitfinex","SOLUSD",1646649513701,1.62054916,82.612,82.55,14.68]
["bitfinex","SOLUSD",1646649514102,1.62054916,82.611,82.55,14.68]
["bitfinex","SOLUSD",1646649514302,1.62054916,82.61,82.55,14.68]
["bitfinex","SOLUSD",1646649514704,1.62054916,82.616,82.55,32.8461]
["bitfinex","SOLUSD",1646649514905,51.39786678,82.619,82.55,32.8461]
["bitfinex","SOLUSD",1646649515603,1.62054916,82.618,82.551,121.8]
["bitfinex","SOLUSD",1646649515803,1.62054916,82.619,82.56,18.1637]
["bitfinex","SOLUSD",1646649516008,23.5694,82.626,82.57,14.68]
["bitfinex","SOLUSD",1646649516407,1.62054916,82.623,82.571,0.16696825]
["bitfinex","SOLUSD",1646649516806,1.62054916,82.623,82.57,14.68]
["bitfinex","SOLUSD",1646649517707,1.62054916,82.622,82.57,14.68]
["bitfinex","SOLUSD",1646649518307,1.62054916,82.619,82.57,14.68]
["bitfinex","SOLUSD",1646649518606,1.62054916,82.611,82.54,14.68]
["bitfinex","SOLUSD",1646649518809,52.88394301,82.61,82.54,14.68]
["bitfinex","SOLUSD",1646649519210,52.88394301,82.61,82.541,121.8]
["bitfinex","SOLUSD",1646649519512,1.62054916,82.604,82.541,121.8]
["bitfinex","SOLUSD",1646649520412,1.62054916,82.604,82.55,18.1665]
["bitfinex","SOLUSD",1646649520611,1.62054916,82.603,82.55,32.8465]
["bitfinex","SOLUSD",1646649521012,1.62054916,82.602,82.55,32.8465]
["bitfinex","SOLUSD",1646649521611,1.62054916,82.602,82.551,121.8]
["bitfinex","SOLUSD",1646649521812,1.62054916,82.602,82.56,18.1636]
["bitfinex","SOLUSD",1646649522014,1.62054916,82.607,82.56,32.8436]
["bitfinex","SOLUSD",1646649522212,1.62054916,82.608,82.56,32.8436]
["bitfinex","SOLUSD",1646649522414,1.62054916,82.6,82.56,32.8436]
["bitfinex","SOLUSD",1646649523615,1.62054916,82.6,82.561,121.8]
["bitfinex","SOLUSD",1646649523816,1.62054916,82.6,82.56,32.8436]
["bitfinex","SOLUSD",1646649524017,1.62054916,82.6,82.561,121.8]
["bitfinex","SOLUSD",1646649524216,23.0164,82.636,82.571,121.8]
["bitfinex","SOLUSD",1646649524217,1.62054916,82.599,82.571,121.8]
["bitfinex","SOLUSD",1646649525220,1.62054916,82.599,82.57,32.8399]
["bitfinex","SOLUSD",1646649525419,1.62054916,82.598,82.57,32.8399]
["bitfinex","SOLUSD",1646649525619,1.62054916,82.598,82.571,121.8]
["bitfinex","SOLUSD",1646649526020,1.62054916,82.598,82.57,32.8399]
["bitfinex","SOLUSD",1646649526421,1.62054916,82.598,82.571,121.8]
["bitfinex","SOLUSD",1646649526621,1.62054916,82.598,82.57,32.8399]
["bitfinex","SOLUSD",1646649528522,1.62054916,82.598,82.57,14.68]
["bitfinex","SOLUSD",1646649529222,1.62054916,82.597,82.57,14.68]
["bitfinex","SOLUSD",1646649530022,1.62054916,82.597,82.571,0.12170391]
["bitfinex","SOLUSD",1646649530223,1.62054916,82.596,82.571,0.12170391]
["bitfinex","SOLUSD",1646649531024,1.62054916,82.596,82.57,14.68]
["bitfinex","SOLUSD",1646649531025,1.62054916,82.593,82.57,14.68]
["bitfinex","SOLUSD",1646649531227,1.62054916,82.592,82.57,14.68]
["bitfinex","SOLUSD",1646649531425,1.62054916,82.59,82.57,14.68]
["bitfinex","SOLUSD",1646649531629,1.62054916,82.597,82.571,121.8]
["bitfinex","SOLUSD",1646649532125,1.62054916,82.609,82.571,121.8]
["bitfinex","SOLUSD",1646649532329,1.62054916,82.611,82.571,121.8]
["bitfinex","SOLUSD",1646649532529,1.62054916,82.61,82.571,121.8]
["bitfinex","SOLUSD",1646649532729,1.62054916,82.61,82.581,121.8]
["bitfinex","SOLUSD",1646649532929,1.62054916,82.61,82.59,14.68]
["bitfinex","SOLUSD",1646649533130,1.62054916,82.614,82.59,14.68]
["bitfinex","SOLUSD",1646649533331,1.62054916,82.617,82.591,121.8]
["bitfinex","SOLUSD",1646649533754,1.62054916,82.622,82.591,121.8]
["bitfinex","SOLUSD",1646649534332,1.62054916,82.623,82.591,121.8]
["bitfinex","SOLUSD",1646649534529,45.89600065,82.655,82.591,121.8]
["bitfinex","SOLUSD",1646649534530,1.62054916,82.627,82.591,121.8]
["bitfinex","SOLUSD",1646649534734,1.62054916,82.631,82.591,121.8]
["bitfinex","SOLUSD",1646649535032,1.62054916,82.633,82.591,121.8]
["bitfinex","SOLUSD",1646649535230,1.62054916,82.638,82.592,0.15591913]
["bitfinex","SOLUSD",1646649535433,1.62054916,82.638,82.593,194.88]
["bitfinex","SOLUSD",1646649535630,1.62054916,82.649,82.594,0.23259705]
["bitfinex","SOLUSD",1646649536129,1.62054916,82.65,82.594,0.23259705]
["bitfinex","SOLUSD",1646649536330,1.62054916,82.658,82.593,194.88]
["bitfinex","SOLUSD",1646649536931,1.62054916,82.659,82.593,194.88]
["bitfinex","SOLUSD",1646649537132,1.62054916,82.659,82.601,121.8]
["bitfinex","SOLUSD",1646649537333,1.62054916,82.659,82.61,14.68]
["bitfinex","SOLUSD",1646649537537,1.62054916,82.656,82.61,14.68]
["bitfinex","SOLUSD",1646649537734,1.62054916,82.655,82.61,14.68]
["bitfinex","SOLUSD",1646649538334,1.62054916,82.655,82.611,121.8]
["bitfinex","SOLUSD",1646649538734,1.62054916,82.655,82.61,14.68]
["bitfinex","SOLUSD",1646649538935,1.62054916,82.654,82.61,14.68]
["bitfinex","SOLUSD",1646649539337,1.62054916,82.658,82.611,121.8]
["bitfinex","SOLUSD",1646649539938,1.62054916,82.659,82.611,121.8]
["bitfinex","SOLUSD",1646649540242,1.62054916,82.658,82.61,14.68]
["bitfinex","SOLUSD",1646649540638,1.62054916,82.657,82.61,14.68]
["bitfinex","SOLUSD",1646649541260,1.62054916,82.659,82.61,14.68]
["bitfinex","SOLUSD",1646649541464,1.62054916,82.648,82.61,14.68]
["bitfinex","SOLUSD",1646649542061,1.62054916,82.651,82.61,14.68]
["bitfinex","SOLUSD",1646649542261,1.62054916,82.65,82.61,14.68]
["bitfinex","SOLUSD",1646649542465,1.62054916,82.652,82.61,14.68]
["bitfinex","SOLUSD",1646649542662,1.62054916,82.651,82.61,14.68]
["bitfinex","SOLUSD",1646649542868,1.62054916,82.65,82.61,14.68]
["bitfinex","SOLUSD",1646649543265,1.62054916,82.649,82.61,14.68]
["bitfinex","SOLUSD",1646649543464,1.62054916,82.65,82.61,14.68]
["bitfinex","SOLUSD",1646649543663,1.62054916,82.655,82.61,14.68]
["bitfinex","SOLUSD",1646649544864,1.62054916,82.654,82.61,14.68]
["bitfinex","SOLUSD",1646649545968,1.62054916,82.653,82.61,14.68]
["bitfinex","SOLUSD",1646649546167,1.62054916,82.646,82.58,14.68]
["bitfinex","SOLUSD",1646649546367,0.1976571,82.645,82.57,14.68]
["bitfinex","SOLUSD",1646649546567,1.62054916,82.644,82.57,14.68]
["bitfinex","SOLUSD",1646649546767,60.79008612,82.643,82.57,14.68]
["bitfinex","SOLUSD",1646649546967,1.62054916,82.639,82.57,14.68]
["bitfinex","SOLUSD",1646649547167,1.62054916,82.639,82.571,121.8]
["bitfinex","SOLUSD",1646649547367,1.62054916,82.641,82.57,14.68]
["bitfinex","SOLUSD",1646649547666,1.62054916,82.64,82.57,14.68]
["bitfinex","SOLUSD",1646649548067,1.62054916,82.639,82.57,14.68]
["bitfinex","SOLUSD",1646649548471,1.62054916,82.638,82.57,14.68]
["bitfinex","SOLUSD",1646649548968,1.62054916,82.637,82.57,14.68]
["bitfinex","SOLUSD",1646649549168,1.62054916,82.637,82.57,32.8409]
["bitfinex","SOLUSD",1646649549471,1.62054916,82.634,82.57,14.68]
["bitfinex","SOLUSD",1646649549669,1.62054916,82.62,82.564,6.31399234]
["bitfinex","SOLUSD",1646649549868,0.20687039,82.633,82.55,14.68]
["bitfinex","SOLUSD",1646649549869,1.62054916,82.617,82.55,14.68]
["bitfinex","SOLUSD",1646649550068,66.03751122,82.616,82.55,14.68]
["bitfinex","SOLUSD",1646649550269,66.03751122,82.616,82.553,6.31732239]
["bitfinex","SOLUSD",1646649550270,26.57564916,82.615,82.553,6.31732239]
["bitfinex","SOLUSD",1646649550671,24.9551,82.615,82.553,6.31732239]
["bitfinex","SOLUSD",1646649550880,1.62054916,82.611,82.553,6.31732239]
["bitfinex","SOLUSD",1646649551073,1.62054916,82.61,82.55,14.68]
["bitfinex","SOLUSD",1646649551271,24.9551,82.615,82.55,14.68]
["bitfinex","SOLUSD",1646649551272,1.62054916,82.608,82.55,14.68]
["bitfinex","SOLUSD",1646649551476,1.62054916,82.607,82.55,14.68]
["bitfinex","SOLUSD",1646649551670,1.62054916,82.604,82.55,14.68]
["bitfinex","SOLUSD",1646649552071,1.62054916,82.605,82.55,14.68]
["bitfinex","SOLUSD",1646649552670,1.62054916,82.605,82.534,121.8]
["bitfinex","SOLUSD",1646649552871,1.62054916,82.604,82.534,121.8]
["bitfinex","SOLUSD",1646649553271,1.62054916,82.603,82.534,121.8]
["bitfinex","SOLUSD",1646649553471,1.62054916,82.602,82.534,121.8]
["bitfinex","SOLUSD",1646649553675,1.62054916,82.601,82.534,121.8]
["bitfinex","SOLUSD",1646649554076,1.62054916,82.602,82.534,121.8]
["bitfinex","SOLUSD",1646649554471,1.62054916,82.603,82.534,121.8]
["bitfinex","SOLUSD",1646649555073,1.62054916,82.602,82.534,121.8]
["bitfinex","SOLUSD",1646649555573,1.62054916,82.603,82.534,121.8]
["bitfinex","SOLUSD",1646649556175,1.62054916,82.6,82.534,121.8]
["bitfinex","SOLUSD",1646649556374,1.62054916,82.599,82.534,121.8]
["bitfinex","SOLUSD",1646649556575,1.62054916,82.602,82.534,121.3]
["bitfinex","SOLUSD",1646649556779,1.62054916,82.602,82.533,6.31816632]
["bitfinex","SOLUSD",1646649556976,1.62054916,82.594,82.533,6.31816632]
["bitfinex","SOLUSD",1646649557175,1.62054916,82.594,82.507,27.94894987]
["bitfinex","SOLUSD",1646649557176,0.24624525,82.593,82.51,14.68]
["bitfinex","SOLUSD",1646649557378,53.09696978,82.589,82.51,14.68]
["bitfinex","SOLUSD",1646649557576,1.62054916,82.585,82.513,6.32014222]
["bitfinex","SOLUSD",1646649557875,1.62054916,82.583,82.513,6.32014222]
["bitfinex","SOLUSD",1646649558076,23.5902,82.588,82.513,6.32014222]
["bitfinex","SOLUSD",1646649558077,1.62054916,82.585,82.513,6.32014222]
["bitfinex","SOLUSD",1646649558275,1.62054916,82.582,82.514,6.057]
["bitfinex","SOLUSD",1646649558875,24.32114916,82.583,82.514,6.057]
["bitfinex","SOLUSD",1646649559077,1.62054916,82.582,82.514,6.057]
["bitfinex","SOLUSD",1646649560078,25.53673526,82.583,82.511,6.057]
["bitfinex","SOLUSD",1646649561578,25.53673526,82.583,82.51,14.68]
["bitfinex","SOLUSD",1646649561779,27.15728442,82.583,82.51,14.68]
["bitfinex","SOLUSD",1646649562278,25.53673526,82.583,82.51,14.68]
["bitfinex","SOLUSD",1646649562880,25.53673526,82.583,82.51,32.8556]
["bitfinex","SOLUSD",1646649563081,22.7006,82.583,82.51,60.80454987]
["bitfinex","SOLUSD",1646649563280,22.7006,82.583,82.511,0.21474929]
["bitfinex","SOLUSD",1646649563481,22.7006,82.583,82.512,6.057]
["bitfinex","SOLUSD",1646649563684,22.7006,82.583,82.513,0.24597284]
["bitfinex","SOLUSD",1646649564382,22.7006,82.583,82.515,0.43621863]
["bitfinex","SOLUSD",1646649564582,22.7006,82.583,82.52,14.68]
["bitfinex","SOLUSD",1646649564783,22.7006,82.583,82.521,6.056]
["bitfinex","SOLUSD",1646649565987,22.7006,82.583,82.52,14.68]
["bitfinex","SOLUSD",1646649569086,22.7006,82.583,82.521,0.12294686]
["bitfinex","SOLUSD",1646649569887,22.7006,82.583,82.522,6.056]
["bitfinex","SOLUSD",1646649570086,22.7006,82.583,82.523,0.49637393]
["bitfinex","SOLUSD",1646649570289,22.7006,82.583,82.524,6.056]
["bitfinex","SOLUSD",1646649570491,22.7006,82.583,82.525,0.49637393]
["bitfinex","SOLUSD",1646649570789,22.7006,82.583,82.521,6.056]
["bitfinex","SOLUSD",1646649570990,22.7006,82.583,82.514,0.49637393]
["bitfinex","SOLUSD",1646649571293,22.7006,82.583,82.52,18.1734]
["bitfinex","SOLUSD",1646649571691,22.7006,82.583,82.521,121.92116716]
["bitfinex","SOLUSD",1646649572190,22.7006,82.583,82.523,0.24688035]
["bitfinex","SOLUSD",1646649572390,1.62054916,82.61,82.531,121.8]
["bitfinex","SOLUSD",1646649572589,1.62054916,82.61,82.541,121.8]
["bitfinex","SOLUSD",1646649572789,1.62054916,82.615,82.543,0.52354835]
["bitfinex","SOLUSD",1646649572990,48.26334916,82.618,82.543,0.52354835]
["bitfinex","SOLUSD",1646649573398,46.6428,82.618,82.551,121.8]
["bitfinex","SOLUSD",1646649573592,1.62054916,82.624,82.561,121.8]
["bitfinex","SOLUSD",1646649573799,1.62054916,82.635,82.571,121.8]
["bitfinex","SOLUSD",1646649573993,1.62054916,82.64,82.58,14.68]
["bitfinex","SOLUSD",1646649574194,1.62054916,82.64,82.581,122.40168812]
["bitfinex","SOLUSD",1646649574594,1.62054916,82.641,82.581,122.40168812]
["bitfinex","SOLUSD",1646649574795,1.62054916,82.641,82.583,0.60168812]
["bitfinex","SOLUSD",1646649575011,1.62054916,82.638,82.583,0.60168812]
["bitfinex","SOLUSD",1646649575213,1.62054916,82.637,82.585,0.60168812]
["bitfinex","SOLUSD",1646649575413,46.6428,82.646,82.582,6.051]
["bitfinex","SOLUSD",1646649575414,1.62054916,82.641,82.582,6.051]
["bitfinex","SOLUSD",1646649575613,1.62054916,82.641,82.581,6.051]
["bitfinex","SOLUSD",1646649575814,1.62054916,82.642,82.581,6.051]
["bitfinex","SOLUSD",1646649576114,48.26334916,82.646,82.582,0.3934717]
["bitfinex","SOLUSD",1646649576514,46.6428,82.646,82.582,0.3934717]
["bitfinex","SOLUSD",1646649576916,48.26334916,82.646,82.582,0.3934717]
["bitfinex","SOLUSD",1646649577115,46.6428,82.646,82.582,0.3934717]
["bitfinex","SOLUSD",1646649577315,46.6428,82.646,82.581,0.3934717]
["bitfinex","SOLUSD",1646649577915,48.26334916,82.646,82.59,18.157]
["bitfinex","SOLUSD",1646649578118,48.26334916,82.646,82.591,6.051]
["bitfinex","SOLUSD",1646649578717,46.6428,82.646,82.591,6.051]
["bitfinex","SOLUSD",1646649579117,48.26334916,82.646,82.591,6.051]
["bitfinex","SOLUSD",1646649579318,46.6428,82.646,82.591,6.051]
["bitfinex","SOLUSD",1646649585024,0.1519405,82.645,82.591,6.051]
["bitfinex","SOLUSD",1646649585224,48.26334916,82.646,82.601,0.49702461]
["bitfinex","SOLUSD",1646649585423,1.62054916,82.643,82.601,0.49702461]
["bitfinex","SOLUSD",1646649585626,1.62054916,82.642,82.601,0.49702461]
["bitfinex","SOLUSD",1646649585825,1.62054916,82.639,82.6,2000.0]
["bitfinex","SOLUSD",1646649586024,1.62054916,82.635,82.6,2000.0]
["bitfinex","SOLUSD",1646649586224,1.62054916,82.634,82.6,1883.6143]
["bitfinex","SOLUSD",1646649586430,1.62054916,82.632,82.6,1883.6143]
["bitfinex","SOLUSD",1646649586624,1.62054916,82.629,82.6,1883.6143]
["bitfinex","SOLUSD",1646649587023,1.62054916,82.628,82.6,1883.6143]
["bitfinex","SOLUSD",1646649587224,53.66869848,82.627,82.6,1883.6143]
["bitfinex","SOLUSD",1646649587424,1.62054916,82.625,82.6,1883.6143]
["bitfinex","SOLUSD",1646649587724,1.62054916,82.623,82.6,1883.6143]
["bitfinex","SOLUSD",1646649588123,1.62054916,82.621,82.6,1883.6143]
["bitfinex","SOLUSD",1646649588523,1.62054916,82.623,82.6,1819.2911]
["bitfinex","SOLUSD",1646649588724,1.62054916,82.622,82.6,1819.2911]
["bitfinex","SOLUSD",1646649589326,1.62054916,82.621,82.6,1819.2911]
["bitfinex","SOLUSD",1646649589526,1.62054916,82.619,82.6,1819.2911]
["bitfinex","SOLUSD",1646649589727,1.62054916,82.617,82.6,1819.2911]
["bitfinex","SOLUSD",1646649590128,1.62054916,82.615,82.6,1819.2911]
["bitfinex","SOLUSD",1646649590527,1.62054916,82.615,82.602,0.19194953]
["bitfinex","SOLUSD",1646649591930,1.62054916,82.612,82.602,0.19194953]
["bitfinex","SOLUSD",1646649592730,1.62054916,82.612,82.602,0.00194953]
["bitfinex","SOLUSD",1646649593029,1.62054916,82.613,82.602,0.00194953]
["bitfinex","SOLUSD",1646649593636,27.82934626,82.612,82.602,0.00194953]
["bitfinex","SOLUSD",1646649593831,1.62054916,82.61,82.602,0.00194953]
["bitfinex","SOLUSD",1646649594032,121.8,82.611,82.602,0.00194953]
["bitfinex","SOLUSD",1646649594033,1.76861673,82.609,82.602,0.00194953]
["bitfinex","SOLUSD",1646649594230,0.14806757,82.609,82.602,0.00194953]
["bitfinex","SOLUSD",1646649594436,1.62054916,82.607,82.6,1819.27304953]
["bitfinex","SOLUSD",1646649594629,1.62054916,82.606,82.6,1784.27304953]
["bitfinex","SOLUSD",1646649595329,1.62054916,82.605,82.6,1784.27304953]
["bitfinex","SOLUSD",1646649595731,1.62054916,82.603,82.6,1784.27304953]
["bitfinex","SOLUSD",1646649595930,54.04196099,82.602,82.6,1784.27304953]
["bitfinex","SOLUSD",1646649596132,52.42141183,82.602,82.6,1784.27304953]
["bitfinex","SOLUSD",1646649596834,27.72352334,82.612,82.6,1784.27304953]
["bitfinex","SOLUSD",1646649597835,61.33263076,82.611,82.6,1784.27304953]
["bitfinex","SOLUSD",1646649598032,61.33263076,82.611,82.6,1692.92792838]
["bitfinex","SOLUSD",1646649598234,27.72352334,82.61,82.6,1692.92792838]
["bitfinex","SOLUSD",1646649599836,0.20745029,82.609,82.6,1692.92792838]
["bitfinex","SOLUSD",1646649600236,27.72352334,82.608,82.6,1692.92792838]
["bitfinex","SOLUSD",1646649600837,21.42818189,82.62,82.6,1692.92792838]
["bitfinex","SOLUSD",1646649600838,3.25318189,82.62,82.6,1692.92792838]
["bitfinex","SOLUSD",1646649601040,6.55453556,82.624,82.601,0.18856303]
["bitfinex","SOLUSD",1646649601237,1.62815651,82.618,82.6,1692.92792838]
["bitfinex","SOLUSD",1646649601538,4.10324869,82.626,82.601,0.14294509]
["bitfinex","SOLUSD",1646649602339,4.10324869,82.626,82.6,1692.92792838]
["bitfinex","SOLUSD",1646649602539,4.10324869,82.626,82.601,0.13482853]
["bitfinex","SOLUSD",1646649602738,4.10324869,82.626,82.6,1692.92792838]
["bitfinex","SOLUSD",1646649603240,4.10324869,82.626,82.601,0.22801524]
["bitfinex","SOLUSD",1646649603437,4.869e-05,82.626,82.601,0.22801524]
["bitfinex","SOLUSD",1646649604239,4.869e-05,82.626,82.6,1692.92792838]
["bitfinex","SOLUSD",1646649605337,4.869e-05,82.626,82.601,0.22976718]
["bitfinex","SOLUSD",1646649605539,4.869e-05,82.626,82.6,1692.92792838]
["bitfinex","SOLUSD",1646649605940,4.869e-05,82.626,82.601,0.33314783]
["bitfinex","SOLUSD",1646649606941,45.6594,82.674,82.601,0.33314783]
["bitfinex","SOLUSD",1646649608542,45.6594,82.674,82.6,1725.76382838]
["bitfinex","SOLUSD",1646649610445,0.38101431,82.673,82.6,1725.76382838]
["bitfinex","SOLUSD",1646649610646,0.38101431,82.673,82.601,121.8]
["bitfinex","SOLUSD",1646649610848,3.25318189,82.697,82.611,121.8]
["bitfinex","SOLUSD",1646649611046,23.1703,82.699,82.621,121.8]
["bitfinex","SOLUSD",1646649611249,23.1703,82.699,82.63,14.68]
["bitfinex","SOLUSD",1646649611447,23.1703,82.699,82.631,0.3640274]
["bitfinex","SOLUSD",1646649611949,23.1703,82.699,82.63,14.68]
["bitfinex","SOLUSD",1646649612748,23.1703,82.699,82.64,18.1472]
["bitfinex","SOLUSD",1646649612947,23.1703,82.699,82.641,0.19519343]
["bitfinex","SOLUSD",1646649613347,26.85685667,82.715,82.641,0.19519343]
["bitfinex","SOLUSD",1646649613548,26.85685667,82.715,82.643,0.34437121]
["bitfinex","SOLUSD",1646649613847,48.65767094,82.714,82.65,18.145]
["bitfinex","SOLUSD",1646649614248,26.85685667,82.713,82.641,6.047]
["bitfinex","SOLUSD",1646649615147,0.17810048,82.712,82.641,6.047]
["bitfinex","SOLUSD",1646649615548,26.85685667,82.711,82.641,6.047]
["bitfinex","SOLUSD",1646649616770,26.85685667,82.711,82.623,6.047]
["bitfinex","SOLUSD",1646649616771,143.93004514,82.71,82.623,6.047]
["bitfinex","SOLUSD",1646649616973,0.38101431,82.709,82.623,6.047]
["bitfinex","SOLUSD",1646649617172,18.1599,82.69,82.623,6.047]
["bitfinex","SOLUSD",1646649617371,73.66804358,82.689,82.61,14.68]
["bitfinex","SOLUSD",1646649617973,73.66804358,82.689,82.611,6.049]
["bitfinex","SOLUSD",1646649618975,73.66804358,82.689,82.623,6.049]
["bitfinex","SOLUSD",1646649619577,73.66804358,82.689,82.611,6.049]
["bitfinex","SOLUSD",1646649620375,26.85685667,82.688,82.61,14.68]
["bitfinex","SOLUSD",1646649620775,22.6957,82.687,82.602,23.0494]
["bitfinex","SOLUSD",1646649621175,49.55255667,82.687,82.603,6.05]
["bitfinex","SOLUSD",1646649624178,22.6957,82.687,82.604,0.18317953]
["bitfinex","SOLUSD",1646649624477,22.6957,82.687,82.606,0.18317953]
["bitfinex","SOLUSD",1646649624680,22.6957,82.687,82.61,14.68]
["bitfinex","SOLUSD",1646649625080,22.6957,82.687,82.611,6.049]
["bitfinex","SOLUSD",1646649626480,22.6957,82.687,82.603,6.049]
["bitfinex","SOLUSD",1646649628481,22.6957,82.687,82.602,23.0494]
["bitfinex","SOLUSD",1646649629083,24.53419001,82.686,82.603,0.23107802]
["bitfinex","SOLUSD",1646649629282,24.53419001,82.686,82.602,23.0494]
["bitfinex","SOLUSD",1646649630282,9.80333037,82.685,82.602,23.0494]
["bitfinex","SOLUSD",1646649630681,9.80333037,82.685,82.603,6.05]
["bitfinex","SOLUSD",1646649631182,3.25318189,82.683,82.603,6.05]
["bitfinex","SOLUSD",1646649631387,3.25318189,82.683,82.604,0.25224587]
["bitfinex","SOLUSD",1646649631582,3.25318189,82.685,82.605,6.05]
["bitfinex","SOLUSD",1646649631782,3.25318189,82.685,82.606,0.25224587]
["bitfinex","SOLUSD",1646649631984,3.25318189,82.685,82.607,6.049]
["bitfinex","SOLUSD",1646649632187,3.25318189,82.684,82.608,0.25224587]
["bitfinex","SOLUSD",1646649632487,3.25318189,82.685,82.607,6.049]
["bitfinex","SOLUSD",1646649632684,3.25318189,82.684,82.603,6.049]
["bitfinex","SOLUSD",1646649633587,3.46093559,82.683,82.603,6.049]
["bitfinex","SOLUSD",1646649633784,6.55014848,82.682,82.603,6.049]
["bitfinex","SOLUSD",1646649634185,3.25318189,82.683,82.603,6.049]
["bitfinex","SOLUSD",1646649634385,3.25318189,82.68,82.603,6.049]
["bitfinex","SOLUSD",1646649634585,24.7035,82.679,82.603,6.049]
["bitfinex","SOLUSD",1646649634786,6.55014848,82.678,82.603,6.049]
["bitfinex","SOLUSD",1646649636585,6.55014848,82.678,82.604,0.1211178]
["bitfinex","SOLUSD",1646649636791,6.55014848,82.678,82.605,6.05]
["bitfinex","SOLUSD",1646649636987,6.55014848,82.678,82.603,6.05]
["bitfinex","SOLUSD",1646649637394,0.3151825,82.674,82.603,6.05]
["bitfinex","SOLUSD",1646649637610,3.25318189,82.658,82.603,6.05]
["bitfinex","SOLUSD",1646649637798,125.05318189,82.656,82.6,1692.92792838]
["bitfinex","SOLUSD",1646649638002,3.25318189,82.648,82.6,1692.92792838]
["bitfinex","SOLUSD",1646649638199,3.25318189,82.632,82.6,1692.92792838]
["bitfinex","SOLUSD",1646649638399,3.25318189,82.628,82.6,1692.92792838]
["bitfinex","SOLUSD",1646649638599,121.8,82.626,82.6,1675.67232838]
["bitfinex","SOLUSD",1646649638799,3.25318189,82.624,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649639199,26.33441146,82.625,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649639400,4.05014848,82.623,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649639600,62.25513362,82.627,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649639800,3.25318189,82.63,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649640205,2.83613526,82.636,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649640603,18.173,82.63,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649642202,44.50741146,82.63,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649643222,44.50741146,82.63,82.601,0.12327954]
["bitfinex","SOLUSD",1646649643422,44.50741146,82.63,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649643628,44.50741146,82.63,82.601,0.11504098]
["bitfinex","SOLUSD",1646649644123,2.83613526,82.636,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649644523,26.33441146,82.635,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649645024,2.83613526,82.634,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649645427,26.33441146,82.633,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649645827,2.83613526,82.632,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649646226,29.17054672,82.632,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649646728,2.83613526,82.631,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649646927,26.33441146,82.632,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649647133,2.83613526,82.641,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649647329,23.3103,82.646,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649647628,23.3103,82.646,82.601,0.155893]
["bitfinex","SOLUSD",1646649647833,23.3103,82.646,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649649232,47.46842463,82.645,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649649835,73.80283609,82.645,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649650433,121.8,82.644,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649650833,26.33441146,82.643,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649651234,121.8,82.639,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649651635,5.25810494,82.636,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649652037,121.8,82.634,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649652435,121.8,82.632,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649652843,148.13441146,82.632,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649653238,139.9737,82.63,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649653839,18.1737,82.63,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649654040,2.83613526,82.633,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649654640,121.8,82.632,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649655040,121.8,82.63,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649655539,26.33441146,82.629,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649661449,26.33441146,82.629,82.601,0.14264173]
["bitfinex","SOLUSD",1646649661650,26.33441146,82.629,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649663950,124.63613526,82.628,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649664156,5.47272006,82.627,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649664351,121.8,82.626,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649664551,3.25318189,82.625,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649664950,121.8,82.624,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649665151,150.97054672,82.624,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649665555,60.5972,82.62,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649665753,4.93676027,82.618,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649665957,18.177,82.61,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649666453,44.51141146,82.61,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649670557,0.10632325,82.609,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649670958,26.33441146,82.608,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649674466,18.177,82.61,82.601,3.03219997]
["bitfinex","SOLUSD",1646649674668,18.177,82.61,82.602,0.15583695]
["bitfinex","SOLUSD",1646649674865,18.177,82.61,82.601,3.03219997]
["bitfinex","SOLUSD",1646649675670,44.51141146,82.61,82.601,3.03219997]
["bitfinex","SOLUSD",1646649676283,2.83613526,82.617,82.602,0.16100672]
["bitfinex","SOLUSD",1646649676480,3.25318189,82.619,82.602,0.16100672]
["bitfinex","SOLUSD",1646649676681,26.33441146,82.623,82.602,0.16100672]
["bitfinex","SOLUSD",1646649676881,22.9579,82.636,82.601,9.08319997]
["bitfinex","SOLUSD",1646649677080,26.33441146,82.635,82.601,9.08319997]
["bitfinex","SOLUSD",1646649677480,26.33441146,82.635,82.601,3.03219997]
["bitfinex","SOLUSD",1646649677681,121.8,82.634,82.601,3.03219997]
["bitfinex","SOLUSD",1646649678081,4.59799127,82.631,82.601,3.03219997]
["bitfinex","SOLUSD",1646649678482,44.50751146,82.63,82.601,3.03219997]
["bitfinex","SOLUSD",1646649679284,26.33441146,82.63,82.601,3.03219997]
["bitfinex","SOLUSD",1646649679683,3.25318189,82.631,82.601,3.03219997]
["bitfinex","SOLUSD",1646649679884,22.4579,82.636,82.601,3.03219997]
["bitfinex","SOLUSD",1646649680087,3.25318189,82.646,82.602,0.16475859]
["bitfinex","SOLUSD",1646649680284,3.25318189,82.647,82.602,0.16475859]
["bitfinex","SOLUSD",1646649680485,3.25318189,82.647,82.603,6.051]
["bitfinex","SOLUSD",1646649680687,3.25318189,82.648,82.602,6.051]
["bitfinex","SOLUSD",1646649680888,3.25318189,82.649,82.602,6.051]
["bitfinex","SOLUSD",1646649681089,3.25318189,82.648,82.602,6.051]
["bitfinex","SOLUSD",1646649681288,3.25318189,82.652,82.602,6.051]
["bitfinex","SOLUSD",1646649681689,26.33441146,82.651,82.601,3.03219997]
["bitfinex","SOLUSD",1646649684496,0.27708217,82.649,82.601,3.03219997]
["bitfinex","SOLUSD",1646649684696,60.70443152,82.65,82.601,3.03219997]
["bitfinex","SOLUSD",1646649684894,26.33441146,82.648,82.601,3.03219997]
["bitfinex","SOLUSD",1646649685496,26.33441146,82.648,82.602,6.051]
["bitfinex","SOLUSD",1646649686703,29.58759335,82.648,82.602,6.051]
["bitfinex","SOLUSD",1646649686999,3.25318189,82.647,82.602,6.051]
["bitfinex","SOLUSD",1646649687200,29.58759335,82.647,82.601,3.03219997]
["bitfinex","SOLUSD",1646649687401,26.33441146,82.646,82.601,3.03219997]
["bitfinex","SOLUSD",1646649689303,3.25318189,82.652,82.601,3.03219997]
["bitfinex","SOLUSD",1646649689501,29.58759335,82.659,82.602,0.60168812]
["bitfinex","SOLUSD",1646649689801,26.33441146,82.659,82.602,0.60168812]
["bitfinex","SOLUSD",1646649690400,26.33441146,82.659,82.603,6.051]
["bitfinex","SOLUSD",1646649690601,3.25318189,82.669,82.604,0.17561634]
["bitfinex","SOLUSD",1646649690800,26.33441146,82.672,82.603,0.26085234]
["bitfinex","SOLUSD",1646649691203,3.25318189,82.682,82.604,6.05]
["bitfinex","SOLUSD",1646649691403,3.25318189,82.682,82.605,0.4138084]
["bitfinex","SOLUSD",1646649691612,26.33441146,82.681,82.604,6.05]
["bitfinex","SOLUSD",1646649691804,26.33441146,82.681,82.605,0.24721966]
["bitfinex","SOLUSD",1646649692002,26.33441146,82.681,82.606,6.05]
["bitfinex","SOLUSD",1646649692208,26.33441146,82.681,82.607,0.28220165]
["bitfinex","SOLUSD",1646649692403,26.33441146,82.681,82.608,6.05]
["bitfinex","SOLUSD",1646649692803,26.33441146,82.681,82.604,6.05]
["bitfinex","SOLUSD",1646649693005,3.25318189,82.691,82.61,136.48]
["bitfinex","SOLUSD",1646649693204,26.33441146,82.694,82.611,0.2007907]
["bitfinex","SOLUSD",1646649693404,3.25318189,82.705,82.611,0.2007907]
["bitfinex","SOLUSD",1646649693604,26.33441146,82.707,82.611,0.2007907]
["bitfinex","SOLUSD",1646649693803,26.33441146,82.706,82.611,0.2007907]
["bitfinex","SOLUSD",1646649694007,26.33441146,82.706,82.612,6.048]
["bitfinex","SOLUSD",1646649694206,3.25318189,82.711,82.613,0.25627794]
["bitfinex","SOLUSD",1646649694406,26.33441146,82.72,82.631,121.8]
["bitfinex","SOLUSD",1646649694704,26.33441146,82.72,82.641,0.25627794]
["bitfinex","SOLUSD",1646649694903,26.33441146,82.72,82.642,6.047]
["bitfinex","SOLUSD",1646649695106,26.33441146,82.72,82.641,6.047]
["bitfinex","SOLUSD",1646649696104,26.33441146,82.72,82.64,154.6271]
["bitfinex","SOLUSD",1646649697010,26.33441146,82.72,82.64,14.68]
["bitfinex","SOLUSD",1646649697204,51.45138064,82.72,82.64,14.68]
["bitfinex","SOLUSD",1646649697606,26.33441146,82.719,82.64,14.68]
["bitfinex","SOLUSD",1646649698108,26.33441146,82.719,82.64,154.6267]
["bitfinex","SOLUSD",1646649698507,26.33441146,82.719,82.641,6.047]
["bitfinex","SOLUSD",1646649700408,25.83441146,82.719,82.641,6.047]
["bitfinex","SOLUSD",1646649700709,26.29107813,82.718,82.641,6.047]
["bitfinex","SOLUSD",1646649701509,51.40804731,82.718,82.641,6.047]
["bitfinex","SOLUSD",1646649702010,29.12721339,82.717,82.641,6.047]
["bitfinex","SOLUSD",1646649702410,51.58795734,82.716,82.64,14.68]
["bitfinex","SOLUSD",1646649702812,51.40804731,82.715,82.64,14.68]
["bitfinex","SOLUSD",1646649703109,26.29107813,82.714,82.64,14.68]
["bitfinex","SOLUSD",1646649703310,51.40804731,82.714,82.64,14.68]
["bitfinex","SOLUSD",1646649703509,25.11696918,82.713,82.64,14.68]
["bitfinex","SOLUSD",1646649703710,51.40804731,82.713,82.64,14.68]
["bitfinex","SOLUSD",1646649704012,51.40804731,82.712,82.64,14.68]
["bitfinex","SOLUSD",1646649704211,173.20804731,82.712,82.614,6.047]
["bitfinex","SOLUSD",1646649704411,121.8,82.709,82.62,14.68]
["bitfinex","SOLUSD",1646649704613,4.2546443,82.708,82.614,6.047]
["bitfinex","SOLUSD",1646649704812,3.25318189,82.706,82.601,23.726]
["bitfinex","SOLUSD",1646649705012,3.25318189,82.702,82.601,23.726]
["bitfinex","SOLUSD",1646649705212,5.26734676,82.699,82.601,23.726]
["bitfinex","SOLUSD",1646649705411,121.8,82.679,82.601,23.726]
["bitfinex","SOLUSD",1646649706013,26.29107813,82.678,82.601,23.726]
["bitfinex","SOLUSD",1646649706412,44.6111876,82.678,82.601,23.726]
["bitfinex","SOLUSD",1646649706612,0.21963453,82.677,82.601,23.726]
["bitfinex","SOLUSD",1646649706812,26.51071266,82.677,82.601,23.726]
["bitfinex","SOLUSD",1646649707014,52.46240927,82.676,82.601,23.726]
["bitfinex","SOLUSD",1646649708615,52.46240927,82.676,82.602,0.15780782]
["bitfinex","SOLUSD",1646649709016,52.46240927,82.676,82.601,23.726]
["bitfinex","SOLUSD",1646649709818,26.85030252,82.688,82.602,0.50976892]
["bitfinex","SOLUSD",1646649710038,26.85030252,82.701,82.602,122.30976892]
["bitfinex","SOLUSD",1646649710215,26.85030252,82.701,82.601,23.726]
["bitfinex","SOLUSD",1646649710216,26.85030252,82.701,82.604,122.30976892]
["bitfinex","SOLUSD",1646649710417,26.85030252,82.701,82.611,121.8]
["bitfinex","SOLUSD",1646649710617,53.14138065,82.701,82.62,14.68]
["bitfinex","SOLUSD",1646649710816,51.36981828,82.7,82.62,14.68]
["bitfinex","SOLUSD",1646649711017,78.2201208,82.7,82.62,14.68]
["bitfinex","SOLUSD",1646649711218,26.85030252,82.699,82.62,14.68]
["bitfinex","SOLUSD",1646649711421,26.85030252,82.699,82.603,24.4478]
["bitfinex","SOLUSD",1646649711620,121.8,82.697,82.603,24.4478]
["bitfinex","SOLUSD",1646649712020,47.44732286,82.698,82.603,24.4478]
["bitfinex","SOLUSD",1646649712021,121.8,82.695,82.603,24.4478]
["bitfinex","SOLUSD",1646649712421,121.8,82.689,82.603,24.4478]
["bitfinex","SOLUSD",1646649712819,71.46149012,82.688,82.603,24.4478]
["bitfinex","SOLUSD",1646649713219,71.46149012,82.687,82.603,24.4478]
["bitfinex","SOLUSD",1646649713619,71.46149012,82.686,82.603,24.4478]
["bitfinex","SOLUSD",1646649714021,71.46149012,82.685,82.603,24.4478]
["bitfinex","SOLUSD",1646649714523,26.29107813,82.684,82.603,24.4478]
["bitfinex","SOLUSD",1646649715022,44.6111876,82.684,82.603,24.4478]
["bitfinex","SOLUSD",1646649715223,18.32010947,82.683,82.603,24.4478]
["bitfinex","SOLUSD",1646649715422,44.6111876,82.683,82.603,24.4478]
["bitfinex","SOLUSD",1646649715623,53.14138065,82.682,82.603,24.4478]
["bitfinex","SOLUSD",1646649716022,53.14138065,82.681,82.603,24.4478]
["bitfinex","SOLUSD",1646649716423,53.14138065,82.68,82.603,24.4478]
["bitfinex","SOLUSD",1646649716824,26.29107813,82.679,82.603,24.4478]
["bitfinex","SOLUSD",1646649719543,49.35797813,82.679,82.603,24.4478]
["bitfinex","SOLUSD",1646649719844,26.29107813,82.678,82.603,24.4478]
["bitfinex","SOLUSD",1646649720644,26.29107813,82.678,82.605,0.19193065]
["bitfinex","SOLUSD",1646649721449,53.14138065,82.678,82.605,0.19193065]
["bitfinex","SOLUSD",1646649721648,1.62981896,82.656,82.605,0.19193065]
["bitfinex","SOLUSD",1646649721846,53.14138065,82.678,82.605,0.19193065]
["bitfinex","SOLUSD",1646649721847,62.66362124,82.655,82.605,0.19193065]
["bitfinex","SOLUSD",1646649722046,1.62981896,82.652,82.605,0.19193065]
["bitfinex","SOLUSD",1646649722449,1.62981896,82.653,82.605,0.19193065]
["bitfinex","SOLUSD",1646649723747,1.62981896,82.653,82.606,0.22290612]
["bitfinex","SOLUSD",1646649724247,1.62981896,82.665,82.61,14.68]
["bitfinex","SOLUSD",1646649724448,1.62981896,82.665,82.611,0.45855837]
["bitfinex","SOLUSD",1646649724651,1.62981896,82.678,82.611,0.45855837]
["bitfinex","SOLUSD",1646649725048,1.62981896,82.675,82.611,0.45855837]
["bitfinex","SOLUSD",1646649725253,1.62981896,82.675,82.612,121.8]
["bitfinex","SOLUSD",1646649725451,1.62981896,82.674,82.612,121.8]
["bitfinex","SOLUSD",1646649726251,1.62981896,82.675,82.612,121.8]
["bitfinex","SOLUSD",1646649726452,26.29107813,82.693,82.612,121.8]
["bitfinex","SOLUSD",1646649726453,1.62981896,82.674,82.612,121.8]
["bitfinex","SOLUSD",1646649726652,1.62981896,82.673,82.612,121.8]
["bitfinex","SOLUSD",1646649727856,1.62981896,82.671,82.612,121.8]
["bitfinex","SOLUSD",1646649728254,1.62981896,82.67,82.612,121.8]
["bitfinex","SOLUSD",1646649729056,1.62981896,82.676,82.612,121.8]
["bitfinex","SOLUSD",1646649729357,1.62981896,82.675,82.612,121.8]
["bitfinex","SOLUSD",1646649730558,1.62981896,82.676,82.612,121.8]
["bitfinex","SOLUSD",1646649730956,1.62981896,82.675,82.612,121.8]
["bitfinex","SOLUSD",1646649731358,1.62981896,82.672,82.621,121.8]
["bitfinex","SOLUSD",1646649731557,1.62981896,82.676,82.63,136.48]
["bitfinex","SOLUSD",1646649732561,1.62981896,82.677,82.63,136.48]
["bitfinex","SOLUSD",1646649732761,1.62981896,82.679,82.63,136.48]
["bitfinex","SOLUSD",1646649732964,1.62981896,82.683,82.63,136.48]
["bitfinex","SOLUSD",1646649733363,1.62981896,82.683,82.631,0.12246385]
["bitfinex","SOLUSD",1646649733563,1.62981896,82.683,82.63,136.48]
["bitfinex","SOLUSD",1646649733763,1.62981896,82.687,82.63,136.48]
["bitfinex","SOLUSD",1646649734166,1.63103935,82.695,82.633,121.8]
["bitfinex","SOLUSD",1646649734364,1.63103935,82.699,82.634,0.45590082]
["bitfinex","SOLUSD",1646649734565,3.25318189,82.722,82.634,0.45590082]
["bitfinex","SOLUSD",1646649734566,1.63103935,82.711,82.641,121.8]
["bitfinex","SOLUSD",1646649734767,1.63103935,82.714,82.661,121.8]
["bitfinex","SOLUSD",1646649734965,1.63103935,82.72,82.67,136.48]
["bitfinex","SOLUSD",1646649735166,1.63103935,82.72,82.68,14.68]
["bitfinex","SOLUSD",1646649735367,1.63103935,82.721,82.681,0.47961571]
["bitfinex","SOLUSD",1646649735667,1.63103935,82.736,82.681,0.47961571]
["bitfinex","SOLUSD",1646649735868,1.63103935,82.737,82.681,0.47961571]
["bitfinex","SOLUSD",1646649736068,1.63103935,82.736,82.681,0.47961571]
["bitfinex","SOLUSD",1646649736265,1.63103935,82.737,82.681,0.47961571]
["bitfinex","SOLUSD",1646649736470,1.63103935,82.74,82.681,0.47961571]
["bitfinex","SOLUSD",1646649736866,1.63103935,82.753,82.681,0.47961571]
["bitfinex","SOLUSD",1646649737068,1.63103935,82.757,82.681,0.47961571]
["bitfinex","SOLUSD",1646649737268,1.63103935,82.75,82.68,14.68]
["bitfinex","SOLUSD",1646649737468,1.63103935,82.747,82.68,14.68]
["bitfinex","SOLUSD",1646649737668,47.16009134,82.746,82.68,136.48]
["bitfinex","SOLUSD",1646649737875,73.45116947,82.746,82.68,136.48]
["bitfinex","SOLUSD",1646649738274,1.63103935,82.745,82.68,136.48]
["bitfinex","SOLUSD",1646649738472,27.92211748,82.746,82.68,136.48]
["bitfinex","SOLUSD",1646649738675,26.29107813,82.746,82.68,136.48]
["bitfinex","SOLUSD",1646649739375,50.84889265,82.745,82.68,136.48]
["bitfinex","SOLUSD",1646649739776,50.84889265,82.745,82.68,14.68]
["bitfinex","SOLUSD",1646649740175,50.84889265,82.745,82.68,32.8181]
["bitfinex","SOLUSD",1646649740576,50.84889265,82.745,82.68,14.68]
["bitfinex","SOLUSD",1646649741181,1.63103935,82.738,82.671,22.6609]
["bitfinex","SOLUSD",1646649741377,1.63103935,82.736,82.662,24.8354]
["bitfinex","SOLUSD",1646649741677,48.95772561,82.729,82.662,24.8354]
["bitfinex","SOLUSD",1646649741875,48.95772561,82.729,82.65,14.68]
["bitfinex","SOLUSD",1646649742077,48.52716385,82.728,82.65,14.68]
["bitfinex","SOLUSD",1646649742281,1.63103935,82.727,82.65,14.68]
["bitfinex","SOLUSD",1646649742476,26.29107813,82.727,82.65,14.68]
["bitfinex","SOLUSD",1646649742681,26.29107813,82.726,82.65,14.68]
["bitfinex","SOLUSD",1646649743792,39.61076628,82.728,82.65,14.68]
["bitfinex","SOLUSD",1646649744594,26.29107813,82.727,82.65,14.68]
["bitfinex","SOLUSD",1646649744795,27.92211748,82.727,82.65,14.68]
["bitfinex","SOLUSD",1646649744994,1.63103935,82.726,82.65,14.68]
["bitfinex","SOLUSD",1646649745395,27.92211748,82.726,82.65,14.68]
["bitfinex","SOLUSD",1646649745594,26.29107813,82.725,82.65,14.68]
["bitfinex","SOLUSD",1646649745794,27.92211748,82.725,82.65,14.68]
["bitfinex","SOLUSD",1646649746596,1.63103935,82.724,82.65,14.68]
["bitfinex","SOLUSD",1646649746799,1.63103935,82.725,82.651,0.13477351]
["bitfinex","SOLUSD",1646649746995,1.63103935,82.725,82.65,14.68]
["bitfinex","SOLUSD",1646649747695,1.63103935,82.723,82.65,14.68]
["bitfinex","SOLUSD",1646649748097,1.63103935,82.724,82.65,14.68]
["bitfinex","SOLUSD",1646649748295,1.63103935,82.725,82.65,14.68]
["bitfinex","SOLUSD",1646649748897,1.63103935,82.724,82.65,14.68]
["bitfinex","SOLUSD",1646649749096,1.63103935,82.725,82.65,32.8259]
["bitfinex","SOLUSD",1646649749397,1.63103935,82.724,82.65,32.8259]
["bitfinex","SOLUSD",1646649749599,1.63103935,82.723,82.65,32.8259]
["bitfinex","SOLUSD",1646649749902,1.63103935,82.722,82.65,32.8259]
["bitfinex","SOLUSD",1646649750398,1.63103935,82.723,82.651,121.8]
["bitfinex","SOLUSD",1646649750598,1.63103935,82.721,82.65,32.8259]
["bitfinex","SOLUSD",1646649751499,1.63103935,82.719,82.65,32.8259]
["bitfinex","SOLUSD",1646649751700,1.63103935,82.72,82.65,32.8259]
["bitfinex","SOLUSD",1646649752501,1.63103935,82.719,82.65,32.8259]
["bitfinex","SOLUSD",1646649752799,1.63103935,82.72,82.65,32.8259]
["bitfinex","SOLUSD",1646649753802,1.63103935,82.714,82.65,32.8259]
["bitfinex","SOLUSD",1646649754000,49.55363652,82.713,82.65,32.8259]
["bitfinex","SOLUSD",1646649754903,49.55363652,82.713,82.651,121.8]
["bitfinex","SOLUSD",1646649755104,1.63103935,82.716,82.652,0.16521319]
["bitfinex","SOLUSD",1646649755304,22.9913,82.728,82.652,0.16521319]
["bitfinex","SOLUSD",1646649755305,1.63103935,82.72,82.652,0.16521319]
["bitfinex","SOLUSD",1646649755508,1.63103935,82.722,82.652,0.16521319]
["bitfinex","SOLUSD",1646649756105,49.03205025,82.721,82.652,0.16521319]
["bitfinex","SOLUSD",1646649756309,1.63103935,82.72,82.651,121.8]
["bitfinex","SOLUSD",1646649756805,1.63103935,82.717,82.651,121.8]
["bitfinex","SOLUSD",1646649757207,1.63103935,82.716,82.651,121.8]
["bitfinex","SOLUSD",1646649757608,1.63103935,82.719,82.651,121.8]
["bitfinex","SOLUSD",1646649758013,1.63103935,82.717,82.65,32.8255]
["bitfinex","SOLUSD",1646649758209,1.63103935,82.711,82.65,14.68]
["bitfinex","SOLUSD",1646649758408,1.63103935,82.706,82.632,24.6411]
["bitfinex","SOLUSD",1646649758609,47.75742694,82.705,82.632,24.6411]
["bitfinex","SOLUSD",1646649758812,49.38846629,82.705,82.632,24.6411]
["bitfinex","SOLUSD",1646649759111,47.75742694,82.705,82.632,24.6411]
["bitfinex","SOLUSD",1646649759311,22.7545,82.704,82.632,24.6411]
["bitfinex","SOLUSD",1646649759519,1.63103935,82.7,82.632,24.6411]
["bitfinex","SOLUSD",1646649759711,1.63103935,82.7,82.633,121.8]
["bitfinex","SOLUSD",1646649760111,1.63103935,82.701,82.633,121.8]
["bitfinex","SOLUSD",1646649760513,1.63103935,82.7,82.632,24.6411]
["bitfinex","SOLUSD",1646649760713,1.63103935,82.691,82.632,24.6411]
["bitfinex","SOLUSD",1646649760913,1.63103935,82.687,82.632,24.6411]
["bitfinex","SOLUSD",1646649761112,1.63103935,82.687,82.653,0.18571062]
["bitfinex","SOLUSD",1646649762313,1.63103935,82.696,82.653,0.18571062]
["bitfinex","SOLUSD",1646649762511,46.4694,82.699,82.653,0.18571062]
["bitfinex","SOLUSD",1646649762512,1.63103935,82.697,82.653,0.18571062]
["bitfinex","SOLUSD",1646649762712,1.63103935,82.694,82.653,0.18571062]
["bitfinex","SOLUSD",1646649763313,1.63103935,82.695,82.653,0.18571062]
["bitfinex","SOLUSD",1646649763915,108.13393868,82.699,82.653,0.18571062]
["bitfinex","SOLUSD",1646649763916,1.63103935,82.693,82.653,0.18571062]
["bitfinex","SOLUSD",1646649764813,1.63103935,82.694,82.653,0.18571062]
["bitfinex","SOLUSD",1646649765013,1.63103935,82.693,82.653,0.18571062]
["bitfinex","SOLUSD",1646649765215,1.63103935,82.691,82.653,0.18571062]
["bitfinex","SOLUSD",1646649765415,1.63103935,82.69,82.653,0.18571062]
["bitfinex","SOLUSD",1646649765614,1.63103935,82.691,82.653,0.18571062]
["bitfinex","SOLUSD",1646649766414,1.63103935,82.69,82.653,0.18571062]
["bitfinex","SOLUSD",1646649767018,1.63103935,82.688,82.653,0.18571062]
["bitfinex","SOLUSD",1646649767820,1.63103935,82.687,82.653,0.18571062]
["bitfinex","SOLUSD",1646649768020,63.2794204,82.686,82.653,0.18571062]
["bitfinex","SOLUSD",1646649768420,1.63103935,82.685,82.653,0.18571062]
["bitfinex","SOLUSD",1646649768920,1.63103935,82.679,82.653,0.18571062]
["bitfinex","SOLUSD",1646649770041,1.63103935,82.679,82.621,0.11618064]
["bitfinex","SOLUSD",1646649770318,23.456,82.685,82.62,32.8324]
["bitfinex","SOLUSD",1646649770319,1.63103935,82.678,82.62,32.8324]
["bitfinex","SOLUSD",1646649770719,1.63103935,82.679,82.62,32.8324]
["bitfinex","SOLUSD",1646649771121,1.63103935,82.679,82.62,14.68]
["bitfinex","SOLUSD",1646649771520,61.37227269,82.67,82.62,14.68]
["bitfinex","SOLUSD",1646649772420,61.37227269,82.67,82.613,23.549]
["bitfinex","SOLUSD",1646649773522,1.63103935,82.671,82.613,23.549]
["bitfinex","SOLUSD",1646649773723,1.63103935,82.671,82.614,0.23481842]
["bitfinex","SOLUSD",1646649774723,1.63103935,82.673,82.613,23.549]
["bitfinex","SOLUSD",1646649775124,1.63103935,82.672,82.613,23.549]
["bitfinex","SOLUSD",1646649775823,1.63103935,82.672,82.614,6.05]
["bitfinex","SOLUSD",1646649776223,1.63103935,82.673,82.614,6.05]
["bitfinex","SOLUSD",1646649777024,1.63103935,82.668,82.614,6.05]
["bitfinex","SOLUSD",1646649777425,1.63103935,82.667,82.614,6.05]
["bitfinex","SOLUSD",1646649777624,1.63103935,82.669,82.61,14.68]
["bitfinex","SOLUSD",1646649778426,1.63103935,82.672,82.61,14.68]
["bitfinex","SOLUSD",1646649779526,1.63103935,82.673,82.61,14.68]
["bitfinex","SOLUSD",1646649779926,1.63103935,82.672,82.61,14.68]
["bitfinex","SOLUSD",1646649780927,1.63103935,82.673,82.611,6.05]
["bitfinex","SOLUSD",1646649781127,1.63103935,82.676,82.612,0.60168812]
["bitfinex","SOLUSD",1646649781727,1.63103935,82.676,82.613,6.05]
["bitfinex","SOLUSD",1646649781930,58.50221826,82.675,82.614,0.60168812]
["bitfinex","SOLUSD",1646649782126,60.13325761,82.675,82.615,6.05]
["bitfinex","SOLUSD",1646649782327,1.63103935,82.672,82.611,6.049]
["bitfinex","SOLUSD",1646649783026,1.63103935,82.672,82.61,14.68]
["bitfinex","SOLUSD",1646649783226,1.63103935,82.671,82.61,14.68]
["bitfinex","SOLUSD",1646649784029,1.63103935,82.671,82.611,6.05]
["bitfinex","SOLUSD",1646649784431,1.63103935,82.668,82.611,6.05]
["bitfinex","SOLUSD",1646649784631,1.63103935,82.666,82.611,6.05]
["bitfinex","SOLUSD",1646649785051,1.63103935,82.666,82.61,14.68]
["bitfinex","SOLUSD",1646649785951,1.63103935,82.664,82.61,14.68]
["bitfinex","SOLUSD",1646649786452,1.63103935,82.665,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649786653,1.63103935,82.66,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649786853,1.63103935,82.646,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649787054,57.51951172,82.659,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649787055,1.63103935,82.636,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649788251,1.63103935,82.641,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649788452,1.63103935,82.642,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649789052,1.63103935,82.639,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649789254,1.63103935,82.643,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649789854,1.63103935,82.642,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649790254,1.63103935,82.647,82.601,0.13486805]
["bitfinex","SOLUSD",1646649790455,1.63103935,82.656,82.601,0.13486805]
["bitfinex","SOLUSD",1646649790655,1.63103935,82.657,82.602,6.051]
["bitfinex","SOLUSD",1646649791056,1.63103935,82.658,82.603,0.60168812]
["bitfinex","SOLUSD",1646649791255,22.5417,82.667,82.603,0.60168812]
["bitfinex","SOLUSD",1646649791654,22.5417,82.667,82.601,121.8]
["bitfinex","SOLUSD",1646649791655,22.5417,82.667,82.605,0.60168812]
["bitfinex","SOLUSD",1646649791857,22.5417,82.667,82.621,0.60168812]
["bitfinex","SOLUSD",1646649792055,1.63103935,82.675,82.621,122.40168812]
["bitfinex","SOLUSD",1646649792455,1.63103935,82.682,82.623,0.60168812]
["bitfinex","SOLUSD",1646649792657,24.47723935,82.686,82.625,0.60168812]
["bitfinex","SOLUSD",1646649792858,1.63103935,82.683,82.627,0.60168812]
["bitfinex","SOLUSD",1646649793058,1.63103935,82.683,82.611,121.8]
["bitfinex","SOLUSD",1646649793259,1.63103935,82.68,82.62,14.68]
["bitfinex","SOLUSD",1646649793559,1.63103935,82.678,82.62,14.68]
["bitfinex","SOLUSD",1646649793760,48.06884776,82.677,82.621,6.049]
["bitfinex","SOLUSD",1646649793960,1.63103935,82.679,82.621,6.049]
["bitfinex","SOLUSD",1646649794763,1.63103935,82.68,82.62,14.68]
["bitfinex","SOLUSD",1646649794961,48.68657533,82.68,82.62,14.68]
["bitfinex","SOLUSD",1646649795361,1.63103935,82.679,82.621,121.8]
["bitfinex","SOLUSD",1646649795561,1.63103935,82.68,82.621,121.8]
["bitfinex","SOLUSD",1646649795860,1.63103935,82.681,82.621,121.8]
["bitfinex","SOLUSD",1646649796260,1.63103935,82.683,82.621,121.8]
["bitfinex","SOLUSD",1646649796460,1.63103935,82.682,82.621,121.8]
["bitfinex","SOLUSD",1646649796661,1.63103935,82.682,82.622,6.049]
["bitfinex","SOLUSD",1646649797161,1.63103935,82.682,82.63,18.1498]
["bitfinex","SOLUSD",1646649797463,1.63103935,82.682,82.631,6.049]
["bitfinex","SOLUSD",1646649797963,1.63103935,82.683,82.631,6.049]
["bitfinex","SOLUSD",1646649798162,1.63103935,82.682,82.631,6.049]
["bitfinex","SOLUSD",1646649798763,22.8462,82.686,82.631,6.049]
["bitfinex","SOLUSD",1646649798764,1.63103935,82.678,82.631,6.049]
["bitfinex","SOLUSD",1646649798964,1.63103935,82.675,82.631,6.049]
["bitfinex","SOLUSD",1646649799164,56.98478805,82.674,82.631,6.049]
["bitfinex","SOLUSD",1646649799365,1.63103935,82.667,82.611,6.049]
["bitfinex","SOLUSD",1646649799565,1.63103935,82.666,82.611,6.049]
["bitfinex","SOLUSD",1646649800367,1.63103935,82.661,82.611,6.049]
["bitfinex","SOLUSD",1646649800568,1.63103935,82.656,82.611,6.049]
["bitfinex","SOLUSD",1646649800773,1.63103935,82.656,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649801475,1.63103935,82.656,82.601,6.051]
["bitfinex","SOLUSD",1646649801768,1.63103935,82.658,82.601,6.051]
["bitfinex","SOLUSD",1646649801968,24.947,82.659,82.601,6.051]
["bitfinex","SOLUSD",1646649802667,24.947,82.659,82.61,18.1544]
["bitfinex","SOLUSD",1646649803069,24.947,82.659,82.611,0.18405994]
["bitfinex","SOLUSD",1646649803867,24.947,82.659,82.61,14.68]
["bitfinex","SOLUSD",1646649804270,24.947,82.659,82.611,121.8]
["bitfinex","SOLUSD",1646649804567,1.63103935,82.665,82.612,0.26306403]
["bitfinex","SOLUSD",1646649804767,1.63103935,82.667,82.612,0.26306403]
["bitfinex","SOLUSD",1646649805367,1.63103935,82.667,82.613,6.05]
["bitfinex","SOLUSD",1646649805568,1.63103935,82.671,82.614,0.26306403]
["bitfinex","SOLUSD",1646649805768,1.63103935,82.676,82.614,0.26306403]
["bitfinex","SOLUSD",1646649805971,26.18403935,82.68,82.614,0.26306403]
["bitfinex","SOLUSD",1646649806369,1.63103935,82.676,82.611,127.849]
["bitfinex","SOLUSD",1646649806873,1.63103935,82.675,82.611,127.849]
["bitfinex","SOLUSD",1646649807070,1.63103935,82.676,82.611,127.849]
["bitfinex","SOLUSD",1646649807271,1.63103935,82.675,82.611,127.849]
["bitfinex","SOLUSD",1646649807471,1.63103935,82.676,82.611,127.849]
["bitfinex","SOLUSD",1646649807673,1.63103935,82.677,82.611,127.849]
["bitfinex","SOLUSD",1646649807872,1.63103935,82.678,82.612,0.2167042]
["bitfinex","SOLUSD",1646649808070,24.553,82.68,82.612,0.2167042]
["bitfinex","SOLUSD",1646649808071,26.18403935,82.68,82.612,0.2167042]
["bitfinex","SOLUSD",1646649808470,1.63103935,82.679,82.612,0.2167042]
["bitfinex","SOLUSD",1646649808670,26.18403935,82.68,82.621,121.8]
["bitfinex","SOLUSD",1646649808869,26.18403935,82.68,82.62,14.68]
["bitfinex","SOLUSD",1646649809070,1.63103935,82.674,82.62,14.68]
["bitfinex","SOLUSD",1646649809470,1.63103935,82.676,82.62,14.68]
["bitfinex","SOLUSD",1646649809670,1.63103935,82.675,82.621,6.049]
["bitfinex","SOLUSD",1646649810075,1.63103935,82.677,82.621,127.849]
["bitfinex","SOLUSD",1646649810274,24.553,82.68,82.621,127.849]
["bitfinex","SOLUSD",1646649811070,24.553,82.68,82.63,18.1495]
["bitfinex","SOLUSD",1646649811272,24.553,82.68,82.63,32.8295]
["bitfinex","SOLUSD",1646649812071,24.553,82.68,82.631,121.8]
["bitfinex","SOLUSD",1646649812472,24.553,82.68,82.63,32.8295]
["bitfinex","SOLUSD",1646649814173,24.553,82.68,82.63,14.68]
["bitfinex","SOLUSD",1646649817676,24.553,82.68,82.631,121.8]
["bitfinex","SOLUSD",1646649817975,24.553,82.68,82.63,14.68]
["bitfinex","SOLUSD",1646649820577,1.63103935,82.677,82.63,14.68]
["bitfinex","SOLUSD",1646649820780,1.63103935,82.675,82.63,14.68]
["bitfinex","SOLUSD",1646649821677,53.35400585,82.676,82.63,14.68]
["bitfinex","SOLUSD",1646649821678,1.63103935,82.674,82.63,14.68]
["bitfinex","SOLUSD",1646649821878,1.63103935,82.674,82.621,6.049]
["bitfinex","SOLUSD",1646649822082,1.63103935,82.675,82.621,6.049]
["bitfinex","SOLUSD",1646649823083,1.63103935,82.665,82.621,6.049]
["bitfinex","SOLUSD",1646649823484,50.42264277,82.663,82.621,6.049]
["bitfinex","SOLUSD",1646649826618,1.63103935,82.66,82.621,6.049]
["bitfinex","SOLUSD",1646649827618,1.63103935,82.66,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649827820,50.42264277,82.663,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649827821,1.63103935,82.657,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649828220,1.63103935,82.655,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649828619,1.63103935,82.654,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649829020,1.63103935,82.653,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649829419,24.9635,82.659,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649829420,1.63103935,82.654,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649830722,1.63103935,82.657,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649830926,1.63103935,82.657,82.623,0.19158992]
["bitfinex","SOLUSD",1646649831623,1.63103935,82.658,82.623,0.19158992]
["bitfinex","SOLUSD",1646649831824,24.9635,82.659,82.623,0.19158992]
["bitfinex","SOLUSD",1646649832223,24.9635,82.659,82.624,0.17523174]
["bitfinex","SOLUSD",1646649832622,24.9635,82.659,82.623,0.19158992]
["bitfinex","SOLUSD",1646649832823,26.59453935,82.659,82.623,0.19158992]
["bitfinex","SOLUSD",1646649834223,24.9635,82.659,82.623,0.19158992]
["bitfinex","SOLUSD",1646649834425,24.9635,82.659,82.624,0.27709117]
["bitfinex","SOLUSD",1646649834826,1.63103935,82.665,82.624,0.27709117]
["bitfinex","SOLUSD",1646649835226,30.82408466,82.682,82.624,0.27709117]
["bitfinex","SOLUSD",1646649835227,1.63103935,82.668,82.624,0.27709117]
["bitfinex","SOLUSD",1646649835427,1.63103935,82.668,82.623,0.19158992]
["bitfinex","SOLUSD",1646649835625,1.63103935,82.667,82.623,0.19158992]
["bitfinex","SOLUSD",1646649836326,1.63103935,82.668,82.623,0.19158992]
["bitfinex","SOLUSD",1646649836728,1.63103935,82.667,82.623,0.19158992]
["bitfinex","SOLUSD",1646649837927,1.63103935,82.668,82.623,0.19158992]
["bitfinex","SOLUSD",1646649838531,1.63103935,82.664,82.623,0.19158992]
["bitfinex","SOLUSD",1646649838731,1.63103935,82.663,82.623,0.19158992]
["bitfinex","SOLUSD",1646649839629,26.4329374,82.671,82.623,0.19158992]
["bitfinex","SOLUSD",1646649839630,1.63103935,82.662,82.623,0.19158992]
["bitfinex","SOLUSD",1646649840131,1.63103935,82.663,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649840330,1.63103935,82.662,82.601,0.18079186]
["bitfinex","SOLUSD",1646649841434,50.91761918,82.651,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649841635,24.9682,82.65,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649842030,1.63103935,82.646,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649842330,1.63103935,82.644,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649842530,1.63103935,82.641,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649842730,1.63103935,82.642,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649843231,26.4329374,82.642,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649843634,57.44691693,82.638,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649844435,59.07795628,82.638,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649844633,1.63103935,82.635,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649844833,59.07795628,82.638,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649845054,57.44691693,82.638,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649845437,1.63103935,82.64,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649846337,56.74890326,82.639,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649847340,1.63103935,82.64,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649847740,1.63103935,82.641,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649848340,49.70213836,82.641,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649849643,48.07109901,82.641,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649850344,1.63103935,82.64,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649850543,1.63103935,82.639,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649851144,1.63103935,82.64,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649853964,1.63103935,82.64,82.601,0.22214171]
["bitfinex","SOLUSD",1646649854665,1.63103935,82.639,82.601,0.22214171]
["bitfinex","SOLUSD",1646649855068,1.63103935,82.639,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649855465,1.63103935,82.64,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649856166,1.63103935,82.639,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649856767,1.63103935,82.639,82.601,0.19870153]
["bitfinex","SOLUSD",1646649857767,1.63103935,82.639,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649858170,31.08578341,82.639,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649859373,29.45474406,82.639,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649861173,31.08578341,82.639,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649861774,29.45474406,82.639,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649862374,4.46717461,82.638,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649862572,1.63103935,82.627,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649862773,1.63103935,82.623,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649862973,1.63103935,82.621,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649863173,1.63103935,82.622,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649863372,29.41141073,82.62,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649864779,31.04245008,82.62,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649864977,29.41141073,82.62,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649865177,29.41141073,82.619,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649867480,31.04245008,82.619,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649867880,29.41141073,82.618,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649868780,1.63103935,82.619,82.601,0.40084865]
["bitfinex","SOLUSD",1646649868980,1.63103935,82.633,82.601,0.40084865]
["bitfinex","SOLUSD",1646649869180,22.6306,82.636,82.601,0.40084865]
["bitfinex","SOLUSD",1646649869780,22.6306,82.636,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649870781,22.6306,82.636,82.602,0.1866]
["bitfinex","SOLUSD",1646649871381,24.26163935,82.636,82.602,0.1866]
["bitfinex","SOLUSD",1646649871981,22.6306,82.636,82.602,0.1866]
["bitfinex","SOLUSD",1646649873884,22.6306,82.636,82.603,0.33482305]
["bitfinex","SOLUSD",1646649874886,22.6306,82.636,82.602,0.1866]
["bitfinex","SOLUSD",1646649880199,22.6306,82.636,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649880695,22.6306,82.636,82.601,0.21489177]
["bitfinex","SOLUSD",1646649880897,1.63103935,82.647,82.601,0.21489177]
["bitfinex","SOLUSD",1646649881095,1.63103935,82.648,82.601,122.01489177]
["bitfinex","SOLUSD",1646649881295,1.63103935,82.649,82.603,122.39874781]
["bitfinex","SOLUSD",1646649881495,1.63103935,82.654,82.603,122.39874781]
["bitfinex","SOLUSD",1646649881796,1.63103935,82.656,82.603,122.39874781]
["bitfinex","SOLUSD",1646649881995,1.63103935,82.655,82.603,122.39874781]
["bitfinex","SOLUSD",1646649882594,1.63103935,82.656,82.603,122.39874781]
["bitfinex","SOLUSD",1646649882996,1.63103935,82.657,82.603,122.39874781]
["bitfinex","SOLUSD",1646649883195,1.63103935,82.658,82.603,122.39874781]
["bitfinex","SOLUSD",1646649884498,1.63103935,82.657,82.603,121.8]
["bitfinex","SOLUSD",1646649884797,1.63103935,82.658,82.604,0.20830905]
["bitfinex","SOLUSD",1646649884998,1.63103935,82.659,82.604,0.20830905]
["bitfinex","SOLUSD",1646649885201,1.63103935,82.662,82.604,0.20830905]
["bitfinex","SOLUSD",1646649885698,60.99544591,82.661,82.604,0.20830905]
["bitfinex","SOLUSD",1646649885898,62.62648526,82.661,82.602,23.339]
["bitfinex","SOLUSD",1646649886101,1.63103935,82.66,82.602,23.339]
["bitfinex","SOLUSD",1646649886401,1.63103935,82.657,82.602,23.339]
["bitfinex","SOLUSD",1646649886800,23.969,82.656,82.602,23.339]
["bitfinex","SOLUSD",1646649887300,23.969,82.656,82.603,121.8]
["bitfinex","SOLUSD",1646649888500,23.969,82.656,82.602,23.339]
["bitfinex","SOLUSD",1646649889102,23.969,82.656,82.603,121.8]
["bitfinex","SOLUSD",1646649890303,47.04258152,82.656,82.602,23.339]
["bitfinex","SOLUSD",1646649890505,1.63103935,82.655,82.602,23.339]
["bitfinex","SOLUSD",1646649890901,23.07358152,82.654,82.602,23.339]
["bitfinex","SOLUSD",1646649891502,28.46843235,82.653,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649891704,1.63103935,82.651,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649892002,26.837393,82.653,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649892003,24.70462087,82.652,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649892203,1.63103935,82.651,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649892401,1.63103935,82.65,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649893102,1.63103935,82.649,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649893504,1.63103935,82.648,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649894103,1.63103935,82.646,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649894505,1.63103935,82.645,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649894803,1.63103935,82.641,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649895004,1.63103935,82.636,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649895203,1.63103935,82.635,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649895603,1.63103935,82.633,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649895807,1.63103935,82.628,82.6,1656.63242838]
["bitfinex","SOLUSD",1646649896004,1.63103935,82.624,82.6,1265.0451966]
["bitfinex","SOLUSD",1646649896205,60.27711827,82.606,82.6,1230.0451966]
["bitfinex","SOLUSD",1646649896606,60.27711827,82.606,82.6,1210.5749966]
["bitfinex","SOLUSD",1646649897009,60.27711827,82.606,82.6,997.1296966]
["bitfinex","SOLUSD",1646649897207,60.1522272,82.606,82.6,997.1296966]
["bitfinex","SOLUSD",1646649897508,1.63144373,82.602,82.6,997.1296966]
["bitfinex","SOLUSD",1646649898110,1.63144373,82.607,82.6,999.55881174]
["bitfinex","SOLUSD",1646649898310,1.63144373,82.611,82.6,999.55881174]
["bitfinex","SOLUSD",1646649898508,1.63144373,82.614,82.6,999.55881174]
["bitfinex","SOLUSD",1646649898711,1.63144373,82.613,82.6,999.55881174]
["bitfinex","SOLUSD",1646649899208,1.63144373,82.616,82.6,999.55881174]
["bitfinex","SOLUSD",1646649899407,1.63144373,82.615,82.6,999.55881174]
["bitfinex","SOLUSD",1646649899607,1.63144373,82.616,82.6,997.1296966]
["bitfinex","SOLUSD",1646649899808,1.63144373,82.615,82.6,997.1296966]
["bitfinex","SOLUSD",1646649900009,49.72334454,82.605,82.6,997.1296966]
["bitfinex","SOLUSD",1646649900223,1.63144373,82.602,82.6,978.9251966]
["bitfinex","SOLUSD",1646649900713,49.72334454,82.605,82.6,978.9251966]
["bitfinex","SOLUSD",1646649900714,1.63144373,82.603,82.6,978.9251966]
["bitfinex","SOLUSD",1646649900911,1.63144373,82.602,82.6,978.9251966]
["bitfinex","SOLUSD",1646649901329,1.63144373,82.601,82.6,978.9251966]
["bitfinex","SOLUSD",1646649901730,1.63144373,82.602,82.6,978.9251966]
["bitfinex","SOLUSD",1646649902129,1.63144373,82.604,82.6,978.9251966]
["bitfinex","SOLUSD",1646649902330,1.63144373,82.603,82.6,978.9251966]
["bitfinex","SOLUSD",1646649902932,1.63144373,82.607,82.6,978.9251966]
["bitfinex","SOLUSD",1646649903129,23.23131485,82.603,82.6,961.1111966]
["bitfinex","SOLUSD",1646649903632,23.23131485,82.603,82.6,931.1111966]
["bitfinex","SOLUSD",1646649903832,52.80625309,82.602,82.6,931.1111966]
["bitfinex","SOLUSD",1646649904032,52.80625309,82.602,82.6,908.15957179]
["bitfinex","SOLUSD",1646649904331,26.06745011,82.601,82.6,908.15957179]
["bitfinex","SOLUSD",1646649906933,147.86745011,82.601,82.6,395.37174642]
["bitfinex","SOLUSD",1646649907133,192.70448566,82.601,82.6,56.89753819]
["bitfinex","SOLUSD",1646649907339,70.90448566,82.601,82.6,0.00258128]
["bitfinex","SOLUSD",1646649907533,140.0,82.6,82.496,23.9685]
["bitfinex","SOLUSD",1646649907734,0.33531143,82.599,82.496,23.9685]
["bitfinex","SOLUSD",1646649907933,5.90536382,82.598,82.497,53.36830289]
["bitfinex","SOLUSD",1646649908134,4.86233529,82.589,82.497,53.36830289]
["bitfinex","SOLUSD",1646649908333,0.36463922,82.586,82.497,53.36830289]
["bitfinex","SOLUSD",1646649908736,72.18290657,82.585,82.497,53.36830289]
["bitfinex","SOLUSD",1646649908934,0.36463922,82.584,82.497,53.36830289]
["bitfinex","SOLUSD",1646649909134,18.1876,82.57,82.497,53.36830289]
["bitfinex","SOLUSD",1646649909334,0.16769397,82.568,82.497,53.36830289]
["bitfinex","SOLUSD",1646649909534,4.18882739,82.567,82.497,53.36830289]
["bitfinex","SOLUSD",1646649909734,0.20136751,82.565,82.497,53.36830289]
["bitfinex","SOLUSD",1646649909934,48.95159172,82.566,82.497,53.36830289]
["bitfinex","SOLUSD",1646649910137,31.38106974,82.564,82.497,53.36830289]
["bitfinex","SOLUSD",1646649910337,18.1884,82.56,82.497,53.36830289]
["bitfinex","SOLUSD",1646649910834,54.61238459,82.559,82.497,53.36830289]
["bitfinex","SOLUSD",1646649911035,57.44851985,82.559,82.497,53.36830289]
["bitfinex","SOLUSD",1646649911237,57.44851985,82.558,82.498,23.213]
["bitfinex","SOLUSD",1646649911634,18.1884,82.56,82.498,23.213]
["bitfinex","SOLUSD",1646649911635,57.44851985,82.557,82.498,23.213]
["bitfinex","SOLUSD",1646649911836,0.23752733,82.549,82.498,23.213]
["bitfinex","SOLUSD",1646649912136,18.1905,82.55,82.498,23.213]
["bitfinex","SOLUSD",1646649912335,2.83613526,82.548,82.498,23.213]
["bitfinex","SOLUSD",1646649912635,2.83613526,82.548,82.499,63.76996571]
["bitfinex","SOLUSD",1646649912835,2.83613526,82.548,82.5,0.18670635]
["bitfinex","SOLUSD",1646649913237,2.83613526,82.548,82.499,63.76996571]
["bitfinex","SOLUSD",1646649913437,31.38106974,82.562,82.5,0.4092691]
["bitfinex","SOLUSD",1646649913842,2.83613526,82.561,82.5,122.2092691]
["bitfinex","SOLUSD",1646649914037,2.83613526,82.561,82.5,146.1184691]
["bitfinex","SOLUSD",1646649914238,2.83613526,82.591,82.5,160.7984691]
["bitfinex","SOLUSD",1646649914638,52.10432925,82.594,82.5,160.7984691]
["bitfinex","SOLUSD",1646649915038,54.94046451,82.594,82.5,178.9774691]
["bitfinex","SOLUSD",1646649915439,23.23131485,82.593,82.5,178.9774691]
["bitfinex","SOLUSD",1646649915638,52.10432925,82.593,82.5,178.5682]
["bitfinex","SOLUSD",1646649915840,2.83613526,82.592,82.5,178.5682]
["bitfinex","SOLUSD",1646649916039,26.06745011,82.592,82.5,178.5682]
["bitfinex","SOLUSD",1646649916238,23.23131485,82.591,82.5,178.5682]
["bitfinex","SOLUSD",1646649916442,26.06745011,82.591,82.5,178.5682]
["bitfinex","SOLUSD",1646649916640,2.83613526,82.59,82.501,121.8]
["bitfinex","SOLUSD",1646649917042,28.8730144,82.589,82.5,56.7682]
["bitfinex","SOLUSD",1646649917240,0.224557,82.588,82.5,56.7682]
["bitfinex","SOLUSD",1646649917440,3.06069226,82.588,82.5,56.7682]
["bitfinex","SOLUSD",1646649917641,0.224557,82.586,82.5,56.7682]
["bitfinex","SOLUSD",1646649917842,0.224557,82.579,82.5,38.5892]
["bitfinex","SOLUSD",1646649918043,0.224557,82.579,82.5,23.9092]
["bitfinex","SOLUSD",1646649918241,28.8730144,82.578,82.5,23.9092]
["bitfinex","SOLUSD",1646649918443,31.70914966,82.578,82.5,23.9092]
["bitfinex","SOLUSD",1646649918642,54.94046451,82.578,82.5,23.9092]
["bitfinex","SOLUSD",1646649918841,26.06745011,82.577,82.5,23.9092]
["bitfinex","SOLUSD",1646649919044,54.94046451,82.577,82.5,23.9092]
["bitfinex","SOLUSD",1646649919242,2.83613526,82.576,82.5,23.9092]
["bitfinex","SOLUSD",1646649919443,54.94046451,82.576,82.5,23.9092]
["bitfinex","SOLUSD",1646649919644,23.23131485,82.575,82.5,23.9092]
["bitfinex","SOLUSD",1646649919843,54.94046451,82.575,82.5,23.9092]
["bitfinex","SOLUSD",1646649920044,28.8730144,82.574,82.5,23.9092]
["bitfinex","SOLUSD",1646649920245,54.94046451,82.574,82.5,23.9092]
["bitfinex","SOLUSD",1646649920443,26.06745011,82.573,82.5,23.9092]
["bitfinex","SOLUSD",1646649920645,54.94046451,82.573,82.5,23.9092]
["bitfinex","SOLUSD",1646649920846,26.06745011,82.572,82.5,23.9092]
["bitfinex","SOLUSD",1646649921144,23.23131485,82.571,82.5,23.9092]
["bitfinex","SOLUSD",1646649921346,54.94046451,82.571,82.5,23.9092]
["bitfinex","SOLUSD",1646649921748,2.83613526,82.57,82.5,23.9092]
["bitfinex","SOLUSD",1646649922147,26.06745011,82.57,82.5,23.9092]
["bitfinex","SOLUSD",1646649922348,23.23131485,82.569,82.5,23.9092]
["bitfinex","SOLUSD",1646649923149,23.23131485,82.569,82.501,0.33796498]
["bitfinex","SOLUSD",1646649923348,52.10432925,82.569,82.5,23.9092]
["bitfinex","SOLUSD",1646649924550,0.23554265,82.568,82.5,23.9092]
["bitfinex","SOLUSD",1646649925051,52.10432925,82.568,82.5,23.9092]
["bitfinex","SOLUSD",1646649925250,53.73247879,82.568,82.5,23.9092]
["bitfinex","SOLUSD",1646649925852,1.62814954,82.568,82.5,23.9092]
["bitfinex","SOLUSD",1646649926053,4.4642848,82.57,82.501,0.245593]
["bitfinex","SOLUSD",1646649926355,23.9813,82.584,82.501,0.245593]
["bitfinex","SOLUSD",1646649926356,1.62814954,82.573,82.501,0.245593]
["bitfinex","SOLUSD",1646649926553,1.62814954,82.577,82.501,0.245593]
["bitfinex","SOLUSD",1646649926758,23.23131485,82.573,82.501,0.245593]
["bitfinex","SOLUSD",1646649926956,23.23131485,82.573,82.5,38.5892]
["bitfinex","SOLUSD",1646649928657,23.23131485,82.573,82.501,0.15533885]
["bitfinex","SOLUSD",1646649929056,1.62814954,82.572,82.5,38.5892]
["bitfinex","SOLUSD",1646649929260,28.8730144,82.572,82.5,38.5892]
["bitfinex","SOLUSD",1646649929457,52.10432925,82.571,82.5,38.5892]
["bitfinex","SOLUSD",1646649929858,52.10432925,82.57,82.5,38.5892]
["bitfinex","SOLUSD",1646649930259,52.10432925,82.569,82.5,38.5892]
["bitfinex","SOLUSD",1646649931367,52.10432925,82.569,82.501,0.2168122]
["bitfinex","SOLUSD",1646649931764,28.8730144,82.569,82.501,0.2168122]
["bitfinex","SOLUSD",1646649932160,1.62814954,82.573,82.501,0.2168122]
["bitfinex","SOLUSD",1646649932562,28.8730144,82.572,82.501,0.2168122]
["bitfinex","SOLUSD",1646649932763,53.73247879,82.572,82.5,38.5892]
["bitfinex","SOLUSD",1646649933160,28.8730144,82.571,82.5,38.5892]
["bitfinex","SOLUSD",1646649933561,1.62814954,82.57,82.5,38.5892]
["bitfinex","SOLUSD",1646649933761,24.85946439,82.57,82.502,0.26578161]
["bitfinex","SOLUSD",1646649933962,53.73247879,82.57,82.501,121.8]
["bitfinex","SOLUSD",1646649934363,52.10432925,82.57,82.501,121.8]
["bitfinex","SOLUSD",1646649934561,53.73247879,82.57,82.501,121.8]
["bitfinex","SOLUSD",1646649934761,23.23131485,82.569,82.5,38.5892]
["bitfinex","SOLUSD",1646649935164,30.50116394,82.568,82.5,38.5892]
["bitfinex","SOLUSD",1646649935564,52.10432925,82.567,82.5,23.9092]
["bitfinex","SOLUSD",1646649935764,1.62814954,82.562,82.5,23.9092]
["bitfinex","SOLUSD",1646649936165,52.10432925,82.561,82.5,23.9092]
["bitfinex","SOLUSD",1646649936566,52.10432925,82.56,82.5,23.9092]
["bitfinex","SOLUSD",1646649936768,1.62814954,82.559,82.5,23.9092]
["bitfinex","SOLUSD",1646649936969,1.62814954,82.558,82.5,23.9092]
["bitfinex","SOLUSD",1646649937565,1.62814954,82.557,82.5,23.9092]
["bitfinex","SOLUSD",1646649937766,1.62814954,82.558,82.5,23.9092]
["bitfinex","SOLUSD",1646649938565,1.62814954,82.557,82.5,23.9092]
["bitfinex","SOLUSD",1646649938765,1.62814954,82.558,82.5,23.9092]
["bitfinex","SOLUSD",1646649939167,1.62814954,82.559,82.5,23.9092]
["bitfinex","SOLUSD",1646649939368,1.62814954,82.558,82.5,23.9092]
["bitfinex","SOLUSD",1646649939570,1.62814954,82.564,82.501,122.09589273]
["bitfinex","SOLUSD",1646649939769,1.62814954,82.569,82.501,122.09589273]
["bitfinex","SOLUSD",1646649939969,1.62814954,82.573,82.501,122.09589273]
["bitfinex","SOLUSD",1646649940170,1.62814954,82.574,82.501,122.09589273]
["bitfinex","SOLUSD",1646649940371,1.62814954,82.575,82.501,122.09589273]
["bitfinex","SOLUSD",1646649940569,28.6274964,82.591,82.501,122.09589273]
["bitfinex","SOLUSD",1646649940570,1.62814954,82.574,82.501,122.09589273]
["bitfinex","SOLUSD",1646649940772,1.62814954,82.583,82.511,122.26184965]
["bitfinex","SOLUSD",1646649940971,1.62814954,82.585,82.521,121.8]
["bitfinex","SOLUSD",1646649941170,1.62814954,82.583,82.521,121.8]
["bitfinex","SOLUSD",1646649941375,1.62814954,82.583,82.523,121.8]
["bitfinex","SOLUSD",1646649941572,1.62814954,82.583,82.522,24.9283]
["bitfinex","SOLUSD",1646649941870,1.62814954,82.587,82.522,24.9283]
["bitfinex","SOLUSD",1646649942271,1.62814954,82.585,82.522,24.9283]
["bitfinex","SOLUSD",1646649942592,1.62814954,82.585,82.523,121.8]
["bitfinex","SOLUSD",1646649942993,26.75523003,82.586,82.524,0.29836567]
["bitfinex","SOLUSD",1646649943394,1.62814954,82.587,82.524,0.29836567]
["bitfinex","SOLUSD",1646649943593,1.62814954,82.588,82.524,0.29836567]
["bitfinex","SOLUSD",1646649943794,1.62814954,82.588,82.523,121.8]
["bitfinex","SOLUSD",1646649944195,1.62814954,82.589,82.523,121.8]
["bitfinex","SOLUSD",1646649945094,1.62814954,82.589,82.522,24.9283]
["bitfinex","SOLUSD",1646649945297,0.38101431,82.587,82.522,24.9283]
["bitfinex","SOLUSD",1646649945694,25.12708049,82.586,82.522,24.9283]
["bitfinex","SOLUSD",1646649945995,0.38101431,82.585,82.522,24.9283]
["bitfinex","SOLUSD",1646649946197,1.62814954,82.586,82.524,0.28647772]
["bitfinex","SOLUSD",1646649946398,1.62814954,82.587,82.524,0.28647772]
["bitfinex","SOLUSD",1646649946796,1.62814954,82.587,82.523,121.8]
["bitfinex","SOLUSD",1646649947497,1.62814954,82.588,82.523,121.8]
["bitfinex","SOLUSD",1646649948096,1.62814954,82.588,82.522,24.9283]
["bitfinex","SOLUSD",1646649948298,18.1835,82.58,82.522,24.9283]
["bitfinex","SOLUSD",1646649948498,2.00916385,82.579,82.522,24.9283]
["bitfinex","SOLUSD",1646649948699,55.45590074,82.579,82.522,24.9283]
["bitfinex","SOLUSD",1646649948896,25.12708049,82.578,82.522,24.9283]
["bitfinex","SOLUSD",1646649949297,26.75523003,82.578,82.522,24.9283]
["bitfinex","SOLUSD",1646649949699,26.75523003,82.577,82.522,24.9283]
["bitfinex","SOLUSD",1646649949902,1.62814954,82.575,82.522,24.9283]
["bitfinex","SOLUSD",1646649950103,26.75523003,82.576,82.522,24.9283]
["bitfinex","SOLUSD",1646649950500,26.75523003,82.576,82.523,0.31219044]
["bitfinex","SOLUSD",1646649950701,25.12708049,82.576,82.522,24.9283]
["bitfinex","SOLUSD",1646649950901,26.75523003,82.576,82.522,24.9283]
["bitfinex","SOLUSD",1646649951702,0.38101431,82.575,82.522,24.9283]
["bitfinex","SOLUSD",1646649951899,1.62814954,82.577,82.523,0.16389514]
["bitfinex","SOLUSD",1646649952100,1.62814954,82.578,82.523,0.16389514]
["bitfinex","SOLUSD",1646649952504,1.62814954,82.578,82.522,24.9283]
["bitfinex","SOLUSD",1646649953802,1.62814954,82.579,82.522,24.9283]
["bitfinex","SOLUSD",1646649954901,1.62814954,82.576,82.522,24.9283]
["bitfinex","SOLUSD",1646649955204,1.62814954,82.575,82.522,24.9283]
["bitfinex","SOLUSD",1646649955602,1.62814954,82.574,82.522,24.9283]
["bitfinex","SOLUSD",1646649957503,1.62814954,82.574,82.522,146.7283]
["bitfinex","SOLUSD",1646649958106,1.62814954,82.575,82.522,24.9283]
["bitfinex","SOLUSD",1646649958406,1.62814954,82.572,82.522,24.9283]
["bitfinex","SOLUSD",1646649958807,28.3196564,82.593,82.522,24.9283]
["bitfinex","SOLUSD",1646649958808,0.12224302,82.57,82.522,24.9283]
["bitfinex","SOLUSD",1646649959108,1.62814954,82.564,82.522,24.9283]
["bitfinex","SOLUSD",1646649959507,1.62814954,82.562,82.522,24.9283]
["bitfinex","SOLUSD",1646649959906,1.62814954,82.558,82.522,24.9283]
["bitfinex","SOLUSD",1646649960316,1.62814954,82.557,82.522,24.9283]
["bitfinex","SOLUSD",1646649960908,0.13040436,82.556,82.5,23.9092]
["bitfinex","SOLUSD",1646649961211,1.62814954,82.549,82.501,24.8591]
["bitfinex","SOLUSD",1646649961607,1.62814954,82.544,82.501,24.8591]
["bitfinex","SOLUSD",1646649961808,1.62814954,82.541,82.501,24.8591]
["bitfinex","SOLUSD",1646649962306,1.62814954,82.542,82.501,24.8591]
["bitfinex","SOLUSD",1646649962507,1.62814954,82.544,82.501,24.8591]
["bitfinex","SOLUSD",1646649962706,1.62814954,82.545,82.501,24.8591]
["bitfinex","SOLUSD",1646649963308,25.12708049,82.544,82.501,24.8591]
["bitfinex","SOLUSD",1646649965009,0.34928122,82.543,82.501,24.8591]
["bitfinex","SOLUSD",1646649965210,25.12708049,82.544,82.501,24.8591]
["bitfinex","SOLUSD",1646649965809,25.12708049,82.556,82.501,24.8591]
["bitfinex","SOLUSD",1646649967617,0.38101431,82.549,82.462,6.058]
["bitfinex","SOLUSD",1646649967813,0.38101431,82.549,82.463,46.6452]
["bitfinex","SOLUSD",1646649968016,54.69064511,82.548,82.463,46.6452]
["bitfinex","SOLUSD",1646649968213,54.69064511,82.548,82.464,6.059]
["bitfinex","SOLUSD",1646649968415,77.43494511,82.547,82.464,6.059]
["bitfinex","SOLUSD",1646649968614,77.43494511,82.547,82.465,55.45622174]
["bitfinex","SOLUSD",1646649968814,54.69064511,82.546,82.466,6.059]
["bitfinex","SOLUSD",1646649969215,18.1942,82.54,82.466,6.059]
["bitfinex","SOLUSD",1646649969614,27.96321575,82.539,82.465,55.45622174]
["bitfinex","SOLUSD",1646649970017,2.83613526,82.538,82.466,0.37130196]
["bitfinex","SOLUSD",1646649970218,2.83613526,82.538,82.468,0.37130196]
["bitfinex","SOLUSD",1646649970415,2.83613526,82.538,82.47,0.37130196]
["bitfinex","SOLUSD",1646649970616,2.83613526,82.538,82.472,0.37130196]
["bitfinex","SOLUSD",1646649970814,2.83613526,82.538,82.474,0.37130196]
["bitfinex","SOLUSD",1646649971016,2.83613526,82.538,82.475,6.059]
["bitfinex","SOLUSD",1646649971615,2.83613526,82.538,82.476,0.20551942]
["bitfinex","SOLUSD",1646649971816,2.83613526,82.538,82.478,53.85729299]
["bitfinex","SOLUSD",1646649972014,2.83613526,82.538,82.479,0.23515474]
["bitfinex","SOLUSD",1646649972214,2.83613526,82.538,82.48,6.059]
["bitfinex","SOLUSD",1646649972415,22.7443,82.547,82.479,6.059]
["bitfinex","SOLUSD",1646649972620,22.7443,82.547,82.48,0.19619833]
["bitfinex","SOLUSD",1646649973114,22.7443,82.547,82.481,6.059]
["bitfinex","SOLUSD",1646649973318,22.7443,82.547,82.479,6.059]
["bitfinex","SOLUSD",1646649974617,0.38101431,82.546,82.479,6.059]
["bitfinex","SOLUSD",1646649975820,0.38101431,82.546,82.48,0.57140206]
["bitfinex","SOLUSD",1646649976018,22.7443,82.547,82.48,0.57140206]
["bitfinex","SOLUSD",1646649976420,22.7443,82.547,82.481,6.059]
["bitfinex","SOLUSD",1646649976617,25.12708049,82.546,82.479,6.059]
["bitfinex","SOLUSD",1646649977019,0.30617142,82.545,82.479,6.059]
["bitfinex","SOLUSD",1646649977221,51.85450985,82.546,82.479,6.059]
["bitfinex","SOLUSD",1646649977621,51.85450985,82.546,82.478,53.85729299]
["bitfinex","SOLUSD",1646649979120,51.85450985,82.546,82.479,0.27377198]
["bitfinex","SOLUSD",1646649979522,25.12708049,82.546,82.479,0.27377198]
["bitfinex","SOLUSD",1646649981824,22.7443,82.547,82.479,122.07377198]
["bitfinex","SOLUSD",1646649982025,22.7443,82.547,82.481,121.8]
["bitfinex","SOLUSD",1646649982224,22.7443,82.547,82.482,128.13277198]
["bitfinex","SOLUSD",1646649982826,22.7443,82.547,82.482,127.859]
["bitfinex","SOLUSD",1646649983026,22.7443,82.547,82.483,0.15655693]
["bitfinex","SOLUSD",1646649983227,22.7443,82.547,82.484,6.059]
["bitfinex","SOLUSD",1646649983428,22.7443,82.547,82.482,6.059]
["bitfinex","SOLUSD",1646649984728,24.2034,82.554,82.482,6.059]
["bitfinex","SOLUSD",1646649984929,24.2034,82.554,82.483,0.60168812]
["bitfinex","SOLUSD",1646649985129,24.2034,82.554,82.482,6.059]
["bitfinex","SOLUSD",1646649986033,23.1744,82.558,82.482,6.059]
["bitfinex","SOLUSD",1646649986230,23.1744,82.558,82.483,0.60168812]
["bitfinex","SOLUSD",1646649986447,23.1744,82.558,82.485,0.60168812]
["bitfinex","SOLUSD",1646649986629,23.1744,82.558,82.487,0.60168812]
["bitfinex","SOLUSD",1646649986830,23.1744,82.558,82.491,121.8]
["bitfinex","SOLUSD",1646649987031,23.1744,82.558,82.493,55.94687544]
["bitfinex","SOLUSD",1646649987231,23.1744,82.558,82.495,0.4841283]
["bitfinex","SOLUSD",1646649987433,23.1744,82.558,82.497,0.4841283]
["bitfinex","SOLUSD",1646649987637,25.12708049,82.557,82.498,6.058]
["bitfinex","SOLUSD",1646649987833,25.12708049,82.557,82.494,6.058]
["bitfinex","SOLUSD",1646649989534,0.38101431,82.556,82.494,6.058]
["bitfinex","SOLUSD",1646649989735,25.12708049,82.557,82.494,6.058]
["bitfinex","SOLUSD",1646649991234,0.38101431,82.556,82.494,6.058]
["bitfinex","SOLUSD",1646649991455,25.12708049,82.557,82.494,6.058]
["bitfinex","SOLUSD",1646649993258,25.12708049,82.557,82.495,0.21989298]
["bitfinex","SOLUSD",1646649993462,25.12708049,82.574,82.501,121.8]
["bitfinex","SOLUSD",1646649993660,25.12708049,82.574,82.502,0.21989298]
["bitfinex","SOLUSD",1646649993857,3.25318189,82.585,82.502,0.21989298]
["bitfinex","SOLUSD",1646649994056,6.56133475,82.586,82.502,0.21989298]
["bitfinex","SOLUSD",1646649994256,6.56133475,82.586,82.504,0.23012331]
["bitfinex","SOLUSD",1646649994959,31.68841524,82.586,82.503,121.8]
["bitfinex","SOLUSD",1646649995159,33.23020231,82.585,82.511,121.8]
["bitfinex","SOLUSD",1646649995358,26.66886756,82.585,82.521,0.12121599]
["bitfinex","SOLUSD",1646649995558,25.12708049,82.584,82.52,14.68]
["bitfinex","SOLUSD",1646649995960,26.66886756,82.583,82.52,14.68]
["bitfinex","SOLUSD",1646649996359,25.12708049,82.582,82.52,14.68]
["bitfinex","SOLUSD",1646649996763,51.79594805,82.582,82.52,14.68]
["bitfinex","SOLUSD",1646649997160,25.12708049,82.581,82.52,14.68]
["bitfinex","SOLUSD",1646649997562,51.79594805,82.581,82.52,14.68]
["bitfinex","SOLUSD",1646649997962,25.12708049,82.58,82.52,14.68]
["bitfinex","SOLUSD",1646649998667,0.30392378,82.578,82.512,80.13520621]
["bitfinex","SOLUSD",1646649998962,25.12708049,82.577,82.512,80.13520621]
["bitfinex","SOLUSD",1646649999165,51.79594805,82.577,82.512,80.13520621]
["bitfinex","SOLUSD",1646649999562,24.5651,82.576,82.512,80.13520621]
["bitfinex","SOLUSD",1646650000162,25.12708049,82.575,82.512,80.13520621]
["bitfinex","SOLUSD",1646650000561,0.22227144,82.574,82.512,80.13520621]
["bitfinex","SOLUSD",1646650000761,26.66886756,82.574,82.512,80.13520621]
["bitfinex","SOLUSD",1646650000962,25.12708049,82.573,82.512,80.13520621]
["bitfinex","SOLUSD",1646650001164,25.12708049,82.573,82.512,22.6045]
["bitfinex","SOLUSD",1646650001368,0.27753872,82.572,82.512,22.6045]
["bitfinex","SOLUSD",1646650001763,31.68954245,82.571,82.512,22.6045]
["bitfinex","SOLUSD",1646650001963,25.12708049,82.571,82.512,22.6045]
["bitfinex","SOLUSD",1646650002162,43.31328049,82.57,82.512,22.6045]
["bitfinex","SOLUSD",1646650002563,25.12708049,82.569,82.512,22.6045]
["bitfinex","SOLUSD",1646650005367,25.12708049,82.569,82.513,0.1207323]
["bitfinex","SOLUSD",1646650005972,2.83613526,82.572,82.513,0.1207323]
["bitfinex","SOLUSD",1646650008871,24.5651,82.576,82.515,121.8]
["bitfinex","SOLUSD",1646650009075,24.5651,82.576,82.53,14.68]
["bitfinex","SOLUSD",1646650009272,24.5651,82.576,82.531,64.72924337]
["bitfinex","SOLUSD",1646650009472,24.5651,82.576,82.533,0.30515131]
["bitfinex","SOLUSD",1646650009874,25.12708049,82.596,82.533,0.30515131]
["bitfinex","SOLUSD",1646650010073,24.3946,82.595,82.533,0.30515131]
["bitfinex","SOLUSD",1646650010572,25.12708049,82.594,82.532,24.7532]
["bitfinex","SOLUSD",1646650011873,25.12708049,82.594,82.533,0.20165883]
["bitfinex","SOLUSD",1646650012073,25.12708049,82.594,82.533,121.8]
["bitfinex","SOLUSD",1646650012874,25.12708049,82.594,82.532,24.7532]
["bitfinex","SOLUSD",1646650014677,25.12708049,82.594,82.533,121.8]
["bitfinex","SOLUSD",1646650015280,25.12708049,82.594,82.532,24.7532]
["bitfinex","SOLUSD",1646650015678,25.12708049,82.609,82.532,24.7532]
["bitfinex","SOLUSD",1646650016178,50.74623569,82.609,82.532,24.7532]
["bitfinex","SOLUSD",1646650016379,50.74623569,82.609,82.534,0.47224305]
["bitfinex","SOLUSD",1646650016681,25.12708049,82.608,82.534,0.47224305]
["bitfinex","SOLUSD",1646650017079,25.6191552,82.607,82.534,0.47224305]
["bitfinex","SOLUSD",1646650017279,25.6191552,82.607,82.532,24.7532]
["bitfinex","SOLUSD",1646650017479,25.12708049,82.606,82.532,24.7532]
["bitfinex","SOLUSD",1646650017679,0.23016593,82.605,82.532,24.7532]
["bitfinex","SOLUSD",1646650017879,25.84932113,82.605,82.532,24.7532]
["bitfinex","SOLUSD",1646650018079,0.23016593,82.603,82.532,24.7532]
["bitfinex","SOLUSD",1646650018279,6.55999865,82.602,82.532,24.7532]
["bitfinex","SOLUSD",1646650018479,18.1794,82.6,82.532,24.7532]
["bitfinex","SOLUSD",1646650019080,53.58237095,82.599,82.532,24.7532]
["bitfinex","SOLUSD",1646650019480,53.58237095,82.598,82.532,24.7532]
["bitfinex","SOLUSD",1646650019881,27.96321575,82.598,82.532,24.7532]
["bitfinex","SOLUSD",1646650020082,2.83613526,82.598,82.532,24.7532]
["bitfinex","SOLUSD",1646650020682,25.12708049,82.597,82.532,24.7532]
["bitfinex","SOLUSD",1646650021184,25.6191552,82.596,82.532,24.7532]
["bitfinex","SOLUSD",1646650021683,25.12708049,82.595,82.532,24.7532]
["bitfinex","SOLUSD",1646650022884,23.2107,82.594,82.532,24.7532]
["bitfinex","SOLUSD",1646650023084,0.13408769,82.593,82.532,24.7532]
["bitfinex","SOLUSD",1646650023983,23.2107,82.594,82.532,24.7532]
["bitfinex","SOLUSD",1646650024283,50.74623569,82.592,82.532,24.7532]
["bitfinex","SOLUSD",1646650024486,0.38101431,82.591,82.532,24.7532]
["bitfinex","SOLUSD",1646650024685,51.12725,82.591,82.533,6.056]
["bitfinex","SOLUSD",1646650024885,53.96338526,82.591,82.533,6.056]
["bitfinex","SOLUSD",1646650025104,57.30744904,82.59,82.533,6.056]
["bitfinex","SOLUSD",1646650025285,57.30744904,82.59,82.532,24.7532]
["bitfinex","SOLUSD",1646650025286,60.1435843,82.59,82.532,24.7532]
["bitfinex","SOLUSD",1646650025484,53.58237095,82.589,82.532,24.7532]
["bitfinex","SOLUSD",1646650025783,6.56121335,82.588,82.532,24.7532]
["bitfinex","SOLUSD",1646650025985,60.1435843,82.588,82.532,24.7532]
["bitfinex","SOLUSD",1646650026288,60.1435843,82.587,82.523,6.056]
["bitfinex","SOLUSD",1646650026485,9.81439524,82.586,82.523,6.056]
["bitfinex","SOLUSD",1646650026684,3.25318189,82.585,82.523,6.056]
["bitfinex","SOLUSD",1646650026883,53.99941758,82.585,82.523,6.056]
["bitfinex","SOLUSD",1646650027086,6.56121335,82.584,82.501,23.8943]
["bitfinex","SOLUSD",1646650027283,18.184,82.58,82.502,61.61955829]
["bitfinex","SOLUSD",1646650027683,32.18036855,82.579,82.502,61.61955829]
["bitfinex","SOLUSD",1646650028084,32.18036855,82.578,82.502,61.61955829]
["bitfinex","SOLUSD",1646650028284,25.6191552,82.578,82.502,61.61955829]
["bitfinex","SOLUSD",1646650029286,25.6191552,82.578,82.503,6.057]
["bitfinex","SOLUSD",1646650029889,50.74623569,82.578,82.503,6.057]
["bitfinex","SOLUSD",1646650030287,25.6191552,82.577,82.503,6.057]
["bitfinex","SOLUSD",1646650030886,25.12708049,82.576,82.503,6.057]
["bitfinex","SOLUSD",1646650031088,25.12708049,82.576,82.502,61.61955829]
["bitfinex","SOLUSD",1646650031287,50.74623569,82.576,82.502,61.61955829]
["bitfinex","SOLUSD",1646650031688,25.12708049,82.575,82.502,61.61955829]
["bitfinex","SOLUSD",1646650031888,18.187,82.57,82.502,61.61955829]
["bitfinex","SOLUSD",1646650032088,0.21322706,82.569,82.502,61.61955829]
["bitfinex","SOLUSD",1646650032290,50.74623569,82.569,82.502,61.61955829]
["bitfinex","SOLUSD",1646650032489,25.12708049,82.568,82.502,61.61955829]
["bitfinex","SOLUSD",1646650032687,53.58237095,82.568,82.502,61.61955829]
["bitfinex","SOLUSD",1646650033088,53.58237095,82.567,82.501,23.8943]
["bitfinex","SOLUSD",1646650033288,18.1886,82.56,82.501,23.8943]
["bitfinex","SOLUSD",1646650033689,25.6191552,82.559,82.501,23.8943]
["bitfinex","SOLUSD",1646650033889,77.56377095,82.559,82.501,23.8943]
["bitfinex","SOLUSD",1646650034088,25.12708049,82.558,82.501,23.8943]
["bitfinex","SOLUSD",1646650034290,50.74623569,82.558,82.501,23.8943]
["bitfinex","SOLUSD",1646650034589,50.74623569,82.557,82.501,23.8943]
["bitfinex","SOLUSD",1646650034792,18.1908,82.55,82.492,6.057]
["bitfinex","SOLUSD",1646650035195,25.3079454,82.549,82.492,6.057]
["bitfinex","SOLUSD",1646650035389,53.76323586,82.549,82.492,6.057]
["bitfinex","SOLUSD",1646650035593,50.74623569,82.548,82.492,6.057]
["bitfinex","SOLUSD",1646650035795,53.58237095,82.548,82.492,6.057]
["bitfinex","SOLUSD",1646650036093,18.1944,82.54,82.455,6.059]
["bitfinex","SOLUSD",1646650036497,27.96321575,82.539,82.455,6.059]
["bitfinex","SOLUSD",1646650036697,27.96321575,82.539,82.454,64.48832742]
["bitfinex","SOLUSD",1646650036897,2.83613526,82.538,82.454,64.48832742]
["bitfinex","SOLUSD",1646650037097,2.83613526,82.538,82.455,121.8]
["bitfinex","SOLUSD",1646650037301,2.83613526,82.538,82.456,0.2559455]
["bitfinex","SOLUSD",1646650037597,2.83613526,82.538,82.46,14.68]
["bitfinex","SOLUSD",1646650037799,2.83613526,82.538,82.461,24.1099]
["bitfinex","SOLUSD",1646650038000,2.83613526,82.538,82.462,6.059]
["bitfinex","SOLUSD",1646650038500,27.96321575,82.538,82.462,6.059]
["bitfinex","SOLUSD",1646650038798,2.83613526,82.537,82.462,6.059]
["bitfinex","SOLUSD",1646650039007,23.4991,82.536,82.462,6.059]
["bitfinex","SOLUSD",1646650039400,2.83613526,82.535,82.462,6.059]
["bitfinex","SOLUSD",1646650040515,23.4991,82.536,82.463,0.42877392]
["bitfinex","SOLUSD",1646650041117,23.4991,82.536,82.464,6.059]
["bitfinex","SOLUSD",1646650041317,23.4991,82.536,82.465,0.42877392]
["bitfinex","SOLUSD",1646650041519,23.4991,82.536,82.471,121.8]
["bitfinex","SOLUSD",1646650041719,23.4991,82.536,82.472,29.7252]
["bitfinex","SOLUSD",1646650041917,23.4991,82.536,82.473,0.47408986]
["bitfinex","SOLUSD",1646650042918,23.4991,82.536,82.475,0.47408986]
["bitfinex","SOLUSD",1646650043119,23.4991,82.536,82.473,6.059]
["bitfinex","SOLUSD",1646650043318,23.4991,82.536,82.474,0.17571137]
["bitfinex","SOLUSD",1646650043518,23.4991,82.536,82.475,6.059]
["bitfinex","SOLUSD",1646650044419,23.4991,82.536,82.473,6.059]
["bitfinex","SOLUSD",1646650044817,23.4991,82.536,82.474,0.13165122]
["bitfinex","SOLUSD",1646650045020,23.4991,82.536,82.475,6.059]
["bitfinex","SOLUSD",1646650046319,23.4991,82.536,82.476,0.21590884]
["bitfinex","SOLUSD",1646650046721,23.4991,82.536,82.475,6.059]
["bitfinex","SOLUSD",1646650050530,25.12708049,82.543,82.475,6.059]
["bitfinex","SOLUSD",1646650050731,25.12708049,82.558,82.476,0.60168812]
["bitfinex","SOLUSD",1646650050929,3.25318189,82.578,82.476,0.60168812]
["bitfinex","SOLUSD",1646650050930,3.25318189,82.578,82.491,121.8]
["bitfinex","SOLUSD",1646650051135,3.25318189,82.592,82.493,121.8]
["bitfinex","SOLUSD",1646650051333,24.2215,82.591,82.494,0.60168812]
["bitfinex","SOLUSD",1646650051733,3.25318189,82.598,82.494,0.60168812]
["bitfinex","SOLUSD",1646650051933,6.56138677,82.598,82.495,194.88]
["bitfinex","SOLUSD",1646650052131,6.56138677,82.604,82.511,121.8]
["bitfinex","SOLUSD",1646650052432,25.6815552,82.604,82.521,121.8]
["bitfinex","SOLUSD",1646650052631,25.6815552,82.604,82.531,121.8]
["bitfinex","SOLUSD",1646650052833,50.80863569,82.604,82.54,136.48]
["bitfinex","SOLUSD",1646650053031,50.80863569,82.604,82.54,14.68]
["bitfinex","SOLUSD",1646650056538,50.80863569,82.604,82.541,0.21260055]
["bitfinex","SOLUSD",1646650056740,50.80863569,82.604,82.54,14.68]
["bitfinex","SOLUSD",1646650063950,0.29738957,82.603,82.54,14.68]
["bitfinex","SOLUSD",1646650064350,50.80863569,82.602,82.54,14.68]
["bitfinex","SOLUSD",1646650064754,50.80863569,82.601,82.542,0.75944356]
["bitfinex","SOLUSD",1646650065152,74.10853569,82.6,82.542,0.75944356]
["bitfinex","SOLUSD",1646650065552,50.80863569,82.599,82.542,0.75944356]
["bitfinex","SOLUSD",1646650065753,25.12708049,82.599,82.543,50.41448763]
["bitfinex","SOLUSD",1646650065954,25.12708049,82.612,82.544,144.9363]
["bitfinex","SOLUSD",1646650066156,23.2999,82.624,82.544,144.9363]
["bitfinex","SOLUSD",1646650066373,23.2999,82.624,82.545,0.25109686]
["bitfinex","SOLUSD",1646650066575,23.2999,82.624,82.55,136.48]
["bitfinex","SOLUSD",1646650066769,23.2999,82.624,82.55,154.6471]
["bitfinex","SOLUSD",1646650066770,25.12708049,82.619,82.55,154.6471]
["bitfinex","SOLUSD",1646650066973,23.2999,82.624,82.55,154.6471]
["bitfinex","SOLUSD",1646650067170,25.12708049,82.617,82.55,32.8471]
["bitfinex","SOLUSD",1646650068073,25.12708049,82.617,82.55,154.6471]
["bitfinex","SOLUSD",1646650068273,25.12708049,82.617,82.551,0.34092478]
["bitfinex","SOLUSD",1646650068474,25.12708049,82.617,82.55,32.8471]
["bitfinex","SOLUSD",1646650069077,25.12708049,82.617,82.55,154.6471]
["bitfinex","SOLUSD",1646650069276,25.12708049,82.617,82.551,0.26300246]
["bitfinex","SOLUSD",1646650069776,25.12708049,82.617,82.55,32.8471]
["bitfinex","SOLUSD",1646650071078,25.12708049,82.617,82.55,154.6471]
["bitfinex","SOLUSD",1646650071278,25.12708049,82.617,82.551,0.29319478]
["bitfinex","SOLUSD",1646650072579,0.15783754,82.616,82.55,32.8471]
["bitfinex","SOLUSD",1646650073580,0.15783754,82.616,82.55,154.6471]
["bitfinex","SOLUSD",1646650073780,25.12708049,82.617,82.55,32.8471]
["bitfinex","SOLUSD",1646650074682,25.12708049,82.617,82.55,154.6471]
["bitfinex","SOLUSD",1646650074885,25.12708049,82.617,82.551,0.17110011]
["bitfinex","SOLUSD",1646650075283,23.2999,82.624,82.551,0.17110011]
["bitfinex","SOLUSD",1646650075483,23.2999,82.624,82.552,6.054]
["bitfinex","SOLUSD",1646650075685,23.2999,82.624,82.553,0.40249351]
["bitfinex","SOLUSD",1646650076086,23.2999,82.624,82.554,6.054]
["bitfinex","SOLUSD",1646650076286,23.2999,82.624,82.555,0.40249351]
["bitfinex","SOLUSD",1646650076485,23.2999,82.624,82.56,136.48]
["bitfinex","SOLUSD",1646650076688,49.86898049,82.618,82.56,14.68]
["bitfinex","SOLUSD",1646650077285,49.86898049,82.618,82.56,136.48]
["bitfinex","SOLUSD",1646650078086,25.12708049,82.618,82.56,136.48]
["bitfinex","SOLUSD",1646650078288,23.2999,82.624,82.561,0.13729017]
["bitfinex","SOLUSD",1646650078486,23.2999,82.624,82.56,136.48]
["bitfinex","SOLUSD",1646650079089,25.12708049,82.623,82.56,136.48]
["bitfinex","SOLUSD",1646650079487,25.12708049,82.623,82.561,6.053]
["bitfinex","SOLUSD",1646650080791,0.38101431,82.622,82.561,6.053]
["bitfinex","SOLUSD",1646650080989,25.12708049,82.623,82.561,6.053]
["bitfinex","SOLUSD",1646650081192,3.25318189,82.635,82.562,0.1979526]
["bitfinex","SOLUSD",1646650081491,25.12708049,82.637,82.562,0.1979526]
["bitfinex","SOLUSD",1646650081792,25.12708049,82.637,82.564,0.17901886]
["bitfinex","SOLUSD",1646650082090,25.12708049,82.637,82.563,6.053]
["bitfinex","SOLUSD",1646650082290,25.12708049,82.637,82.561,6.053]
["bitfinex","SOLUSD",1646650082690,23.9856,82.636,82.561,6.053]
["bitfinex","SOLUSD",1646650083090,25.12708049,82.635,82.561,6.053]
["bitfinex","SOLUSD",1646650083490,1.63338762,82.622,82.561,6.053]
["bitfinex","SOLUSD",1646650083891,0.38021189,82.621,82.561,6.053]
["bitfinex","SOLUSD",1646650084092,1.63338762,82.623,82.561,6.053]
["bitfinex","SOLUSD",1646650085294,1.63338762,82.623,82.561,127.853]
["bitfinex","SOLUSD",1646650085494,1.63338762,82.623,82.562,0.4668971]
["bitfinex","SOLUSD",1646650085694,1.63338762,82.623,82.564,0.4668971]
["bitfinex","SOLUSD",1646650085896,1.63338762,82.622,82.566,0.4668971]
["bitfinex","SOLUSD",1646650086094,1.63338762,82.622,82.57,14.68]
["bitfinex","SOLUSD",1646650086296,1.63338762,82.623,82.572,0.4668971]
["bitfinex","SOLUSD",1646650086694,1.63338762,82.623,82.571,23.1395]
["bitfinex","SOLUSD",1646650087496,1.63338762,82.622,82.571,23.1395]
["bitfinex","SOLUSD",1646650087897,1.63338762,82.622,82.57,14.68]
["bitfinex","SOLUSD",1646650088098,0.38101431,82.62,82.569,6.053]
["bitfinex","SOLUSD",1646650088297,0.38101431,82.606,82.569,6.053]
["bitfinex","SOLUSD",1646650088498,0.38101431,82.596,82.53,14.68]
["bitfinex","SOLUSD",1646650088697,0.38101431,82.594,82.53,14.68]
["bitfinex","SOLUSD",1646650088899,1.63338762,82.597,82.547,53.50017136]
["bitfinex","SOLUSD",1646650089099,1.63338762,82.6,82.547,53.50017136]
["bitfinex","SOLUSD",1646650090505,0.16097054,82.599,82.546,6.055]
["bitfinex","SOLUSD",1646650090703,1.63338762,82.592,82.546,6.055]
["bitfinex","SOLUSD",1646650090903,1.63338762,82.589,82.546,6.055]
["bitfinex","SOLUSD",1646650091303,1.63338762,82.588,82.522,6.055]
["bitfinex","SOLUSD",1646650091508,1.63338762,82.588,82.523,51.09868087]
["bitfinex","SOLUSD",1646650091708,1.63338762,82.587,82.523,51.09868087]
["bitfinex","SOLUSD",1646650092107,1.63338762,82.585,82.523,51.09868087]
["bitfinex","SOLUSD",1646650092718,1.63338762,82.586,82.523,51.09868087]
["bitfinex","SOLUSD",1646650092918,1.63338762,82.584,82.523,51.09868087]
["bitfinex","SOLUSD",1646650093820,1.63338762,82.583,82.523,51.09868087]
["bitfinex","SOLUSD",1646650094020,1.63338762,82.582,82.523,51.09868087]
["bitfinex","SOLUSD",1646650094222,1.63338762,82.577,82.521,23.3544]
["bitfinex","SOLUSD",1646650094521,1.75190885,82.576,82.5,14.68]
["bitfinex","SOLUSD",1646650094725,1.63338762,82.568,82.498,6.056]
["bitfinex","SOLUSD",1646650094921,1.63338762,82.57,82.498,6.056]
["bitfinex","SOLUSD",1646650095120,1.63338762,82.57,82.491,50.24894555]
["bitfinex","SOLUSD",1646650095322,1.63338762,82.563,82.492,24.8412]
["bitfinex","SOLUSD",1646650095723,1.63338762,82.559,82.481,24.0565]
["bitfinex","SOLUSD",1646650095921,1.63338762,82.556,82.481,24.0565]
["bitfinex","SOLUSD",1646650096123,1.63338762,82.556,82.482,23.1861]
["bitfinex","SOLUSD",1646650096721,24.3082,82.559,82.482,23.1861]
["bitfinex","SOLUSD",1646650096925,24.3082,82.559,82.483,6.059]
["bitfinex","SOLUSD",1646650097121,25.94158762,82.559,82.483,6.059]
["bitfinex","SOLUSD",1646650097324,25.94158762,82.559,82.484,58.70435803]
["bitfinex","SOLUSD",1646650097522,25.94158762,82.559,82.485,0.14897235]
["bitfinex","SOLUSD",1646650097722,24.3082,82.559,82.485,0.14897235]
["bitfinex","SOLUSD",1646650098123,24.3082,82.559,82.484,58.70435803]
["bitfinex","SOLUSD",1646650098325,24.3082,82.559,82.485,6.059]
["bitfinex","SOLUSD",1646650098524,18.1907,82.55,82.485,6.059]
["bitfinex","SOLUSD",1646650098726,0.18142158,82.549,82.485,6.059]
["bitfinex","SOLUSD",1646650098928,25.30850207,82.549,82.461,6.059]
["bitfinex","SOLUSD",1646650099125,24.6465,82.548,82.462,24.0417]
["bitfinex","SOLUSD",1646650099326,49.77358049,82.548,82.462,24.0417]
["bitfinex","SOLUSD",1646650099525,25.12708049,82.547,82.462,24.0417]
["bitfinex","SOLUSD",1646650100125,18.1951,82.53,82.462,24.0417]
["bitfinex","SOLUSD",1646650100727,25.12708049,82.547,82.462,24.0417]
["bitfinex","SOLUSD",1646650100927,25.12708049,82.547,82.463,0.16093666]
["bitfinex","SOLUSD",1646650101530,25.12708049,82.547,82.462,24.0417]
["bitfinex","SOLUSD",1646650101927,25.12708049,82.547,82.463,0.23598629]
["bitfinex","SOLUSD",1646650102131,25.12708049,82.547,82.462,24.0417]
["bitfinex","SOLUSD",1646650102831,18.1929,82.54,82.462,24.0417]
["bitfinex","SOLUSD",1646650103031,0.38101431,82.539,82.462,24.0417]
["bitfinex","SOLUSD",1646650103230,28.34423006,82.539,82.462,24.0417]
["bitfinex","SOLUSD",1646650103429,50.81065112,82.538,82.462,24.0417]
["bitfinex","SOLUSD",1646650103630,53.64678638,82.538,82.462,24.0417]
["bitfinex","SOLUSD",1646650103830,50.81065112,82.537,82.462,24.0417]
["bitfinex","SOLUSD",1646650104031,50.81065112,82.537,82.448,60.81664912]
["bitfinex","SOLUSD",1646650104032,18.1996,82.52,82.448,60.81664912]
["bitfinex","SOLUSD",1646650104433,2.83613526,82.519,82.448,60.81664912]
["bitfinex","SOLUSD",1646650104631,27.96321575,82.519,82.443,24.7353]
["bitfinex","SOLUSD",1646650104832,0.10826038,82.518,82.443,24.7353]
["bitfinex","SOLUSD",1646650105633,0.10826038,82.518,82.444,56.97383249]
["bitfinex","SOLUSD",1646650105833,27.96321575,82.519,82.444,56.97383249]
["bitfinex","SOLUSD",1646650106633,24.1831,82.518,82.444,56.97383249]
["bitfinex","SOLUSD",1646650106834,24.1831,82.518,82.445,0.24187692]
["bitfinex","SOLUSD",1646650107135,2.83613526,82.539,82.451,0.60168812]
["bitfinex","SOLUSD",1646650107334,24.1831,82.534,82.451,0.60168812]
["bitfinex","SOLUSD",1646650108134,24.1831,82.534,82.45,14.68]
["bitfinex","SOLUSD",1646650110035,24.1831,82.534,82.451,0.13067045]
["bitfinex","SOLUSD",1646650110435,2.83613526,82.533,82.451,0.13067045]
["bitfinex","SOLUSD",1646650111536,24.1831,82.534,82.451,0.13067045]
["bitfinex","SOLUSD",1646650112336,2.83613526,82.533,82.45,14.68]
["bitfinex","SOLUSD",1646650112536,0.21248229,82.532,82.45,14.68]
["bitfinex","SOLUSD",1646650112937,3.04861755,82.532,82.45,14.68]
["bitfinex","SOLUSD",1646650114139,2.83613526,82.532,82.45,14.68]
["bitfinex","SOLUSD",1646650114339,2.83613526,82.532,82.45,136.48]
["bitfinex","SOLUSD",1646650114540,2.83613526,82.532,82.451,0.51788436]
["bitfinex","SOLUSD",1646650115141,2.83613526,82.532,82.461,121.8]
["bitfinex","SOLUSD",1646650115343,60.6281,82.58,82.46,18.1874]
["bitfinex","SOLUSD",1646650115344,2.83613526,82.542,82.471,121.8]
["bitfinex","SOLUSD",1646650115544,2.83613526,82.542,82.473,121.8]
["bitfinex","SOLUSD",1646650115744,2.83613526,82.562,82.474,0.60168812]
["bitfinex","SOLUSD",1646650116343,1.63338762,82.57,82.481,121.8]
["bitfinex","SOLUSD",1646650116543,23.2838,82.572,82.491,121.8]
["bitfinex","SOLUSD",1646650116745,23.2838,82.572,82.5,136.48]
["bitfinex","SOLUSD",1646650116942,23.2838,82.572,82.501,61.9363147]
["bitfinex","SOLUSD",1646650117543,23.2838,82.572,82.502,23.2892]
["bitfinex","SOLUSD",1646650117745,25.12708049,82.571,82.503,0.60168812]
["bitfinex","SOLUSD",1646650117947,50.81065112,82.571,82.502,23.2892]
["bitfinex","SOLUSD",1646650118143,25.68357063,82.57,82.502,23.2892]
["bitfinex","SOLUSD",1646650118446,50.81065112,82.57,82.502,23.2892]
["bitfinex","SOLUSD",1646650120246,50.81065112,82.57,82.503,121.8]
["bitfinex","SOLUSD",1646650120449,50.81065112,82.57,82.504,0.2998236]
["bitfinex","SOLUSD",1646650120644,1.63338762,82.58,82.504,0.2998236]
["bitfinex","SOLUSD",1646650120847,50.81065112,82.583,82.506,0.2998236]
["bitfinex","SOLUSD",1646650121049,50.81065112,82.583,82.52,14.68]
["bitfinex","SOLUSD",1646650121247,50.81065112,82.583,82.522,0.2998236]
["bitfinex","SOLUSD",1646650121948,50.81065112,82.583,82.522,0.12579512]
["bitfinex","SOLUSD",1646650122449,22.5528,82.589,82.521,22.7662]
["bitfinex","SOLUSD",1646650122450,50.81065112,82.582,82.521,22.7662]
["bitfinex","SOLUSD",1646650122649,52.44403874,82.582,82.521,22.7662]
["bitfinex","SOLUSD",1646650124148,25.12708049,82.581,82.521,22.7662]
["bitfinex","SOLUSD",1646650124649,26.76046811,82.581,82.521,22.7662]
["bitfinex","SOLUSD",1646650125251,25.12708049,82.581,82.521,22.7662]
["bitfinex","SOLUSD",1646650125852,1.63338762,82.583,82.521,22.7662]
["bitfinex","SOLUSD",1646650126052,1.63338762,82.585,82.521,22.7662]
["bitfinex","SOLUSD",1646650126251,1.63338762,82.584,82.521,22.7662]
["bitfinex","SOLUSD",1646650126453,24.18618762,82.589,82.521,22.7662]
["bitfinex","SOLUSD",1646650126651,22.5528,82.589,82.522,121.8]
["bitfinex","SOLUSD",1646650128053,1.63338762,82.592,82.522,121.8]
["bitfinex","SOLUSD",1646650128255,1.63338762,82.593,82.523,0.51752253]
["bitfinex","SOLUSD",1646650128656,27.31695825,82.606,82.523,0.51752253]
["bitfinex","SOLUSD",1646650128857,25.12708049,82.61,82.524,121.8]
["bitfinex","SOLUSD",1646650129056,1.63338762,82.615,82.525,0.58255056]
["bitfinex","SOLUSD",1646650129255,1.63338762,82.622,82.56,18.1654]
["bitfinex","SOLUSD",1646650129457,1.63338762,82.622,82.562,0.58255056]
["bitfinex","SOLUSD",1646650129658,1.63338762,82.624,82.562,0.58255056]
["bitfinex","SOLUSD",1646650130259,1.63338762,82.625,82.562,0.58255056]
["bitfinex","SOLUSD",1646650130861,1.63338762,82.627,82.562,0.58255056]
["bitfinex","SOLUSD",1646650131058,25.12708049,82.629,82.562,0.58255056]
["bitfinex","SOLUSD",1646650131658,25.12708049,82.629,82.561,23.7595]
["bitfinex","SOLUSD",1646650132059,25.68357063,82.628,82.561,23.7595]
["bitfinex","SOLUSD",1646650132458,25.12708049,82.627,82.561,23.7595]
["bitfinex","SOLUSD",1646650134584,25.68357063,82.626,82.561,23.7595]
["bitfinex","SOLUSD",1646650134986,25.5080948,82.625,82.561,23.7595]
["bitfinex","SOLUSD",1646650135186,1.63338762,82.621,82.561,23.7595]
["bitfinex","SOLUSD",1646650135385,0.38101431,82.62,82.561,23.7595]
["bitfinex","SOLUSD",1646650135586,25.5080948,82.62,82.561,23.7595]
["bitfinex","SOLUSD",1646650135786,51.19166543,82.62,82.561,23.7595]
["bitfinex","SOLUSD",1646650136088,25.12708049,82.619,82.561,23.7595]
["bitfinex","SOLUSD",1646650136286,50.81065112,82.619,82.561,23.7595]
["bitfinex","SOLUSD",1646650136686,50.81065112,82.618,82.561,23.7595]
["bitfinex","SOLUSD",1646650137086,25.12708049,82.617,82.561,23.7595]
["bitfinex","SOLUSD",1646650139697,1.63338762,82.62,82.562,0.45255818]
["bitfinex","SOLUSD",1646650139894,1.63338762,82.629,82.562,0.45255818]
["bitfinex","SOLUSD",1646650140094,25.12708049,82.63,82.562,0.45255818]
["bitfinex","SOLUSD",1646650140293,25.12708049,82.63,82.562,7.60255818]
["bitfinex","SOLUSD",1646650140694,25.12708049,82.63,82.562,7.15]
["bitfinex","SOLUSD",1646650141297,25.12708049,82.63,82.561,23.7595]
["bitfinex","SOLUSD",1646650141694,1.63338762,82.628,82.561,23.7595]
["bitfinex","SOLUSD",1646650141894,1.63338762,82.629,82.561,23.7595]
["bitfinex","SOLUSD",1646650142095,25.12708049,82.627,82.561,23.7595]
["bitfinex","SOLUSD",1646650143397,25.68357063,82.626,82.561,23.7595]
["bitfinex","SOLUSD",1646650143598,0.18992551,82.625,82.561,23.7595]
["bitfinex","SOLUSD",1646650143796,1.63338762,82.624,82.561,23.7595]
["bitfinex","SOLUSD",1646650143998,0.18992551,82.623,82.561,23.7595]
["bitfinex","SOLUSD",1646650144199,27.50688376,82.623,82.561,23.7595]
["bitfinex","SOLUSD",1646650144399,52.63396425,82.623,82.561,23.7595]
["bitfinex","SOLUSD",1646650144600,1.63338762,82.615,82.561,23.7595]
["bitfinex","SOLUSD",1646650145600,1.63338762,82.61,82.561,23.7595]
["bitfinex","SOLUSD",1646650145802,1.63338762,82.609,82.561,23.7595]
["bitfinex","SOLUSD",1646650146304,1.63338762,82.607,82.561,23.7595]
["bitfinex","SOLUSD",1646650146501,25.68357063,82.622,82.561,23.7595]
["bitfinex","SOLUSD",1646650146502,1.63338762,82.608,82.561,23.7595]
["bitfinex","SOLUSD",1646650147102,1.63338762,82.609,82.561,23.7595]
["bitfinex","SOLUSD",1646650147303,1.63338762,82.608,82.561,23.7595]
["bitfinex","SOLUSD",1646650147603,1.63338762,82.609,82.561,23.7595]
["bitfinex","SOLUSD",1646650148207,1.63338762,82.608,82.561,23.7595]
["bitfinex","SOLUSD",1646650149006,1.63338762,82.607,82.561,23.7595]
["bitfinex","SOLUSD",1646650149708,1.63338762,82.604,82.561,23.7595]
["bitfinex","SOLUSD",1646650150510,1.63338762,82.605,82.561,23.7595]
["bitfinex","SOLUSD",1646650150813,1.63338762,82.613,82.562,122.0951289]
["bitfinex","SOLUSD",1646650151012,1.63338762,82.616,82.562,122.0951289]
["bitfinex","SOLUSD",1646650151612,1.63338762,82.617,82.562,122.0951289]
["bitfinex","SOLUSD",1646650151811,24.4517,82.632,82.562,122.0951289]
["bitfinex","SOLUSD",1646650151812,1.63338762,82.616,82.562,122.0951289]
["bitfinex","SOLUSD",1646650152014,1.63338762,82.617,82.562,122.0951289]
["bitfinex","SOLUSD",1646650152212,1.63338762,82.621,82.57,18.1634]
["bitfinex","SOLUSD",1646650152413,1.63338762,82.619,82.571,73.35643512]
["bitfinex","SOLUSD",1646650152630,1.63338762,82.619,82.571,72.97800335]
["bitfinex","SOLUSD",1646650152835,1.63338762,82.621,82.571,72.97800335]
["bitfinex","SOLUSD",1646650153033,25.12708049,82.631,82.571,72.97800335]
["bitfinex","SOLUSD",1646650153034,1.63338762,82.62,82.571,72.97800335]
["bitfinex","SOLUSD",1646650153632,1.63338762,82.62,82.572,121.8]
["bitfinex","SOLUSD",1646650153834,1.63338762,82.625,82.572,121.8]
["bitfinex","SOLUSD",1646650154635,1.63338762,82.625,82.571,72.97800335]
["bitfinex","SOLUSD",1646650154836,1.63338762,82.624,82.571,72.97800335]
["bitfinex","SOLUSD",1646650155036,1.63338762,82.62,82.571,72.97800335]
["bitfinex","SOLUSD",1646650155237,1.63338762,82.617,82.571,24.1846]
["bitfinex","SOLUSD",1646650155437,0.36426345,82.616,82.5,183.56]
["bitfinex","SOLUSD",1646650155637,1.63338762,82.599,82.545,24.6877]
["bitfinex","SOLUSD",1646650155839,1.63338762,82.593,82.545,24.6877]
["bitfinex","SOLUSD",1646650156038,1.63338762,82.589,82.545,24.6877]
["bitfinex","SOLUSD",1646650156236,1.63338762,82.591,82.545,24.6877]
["bitfinex","SOLUSD",1646650156837,1.63338762,82.59,82.545,24.6877]
["bitfinex","SOLUSD",1646650157237,1.63338762,82.587,82.545,24.6877]
["bitfinex","SOLUSD",1646650157637,1.63338762,82.589,82.545,24.6877]
["bitfinex","SOLUSD",1646650157838,1.63338762,82.59,82.545,24.6877]
["bitfinex","SOLUSD",1646650158239,1.63338762,82.587,82.545,24.6877]
["bitfinex","SOLUSD",1646650158438,1.63338762,82.586,82.545,24.6877]
["bitfinex","SOLUSD",1646650158639,1.63338762,82.585,82.545,24.6877]
["bitfinex","SOLUSD",1646650159842,0.38101431,82.584,82.521,24.6381]
["bitfinex","SOLUSD",1646650160043,1.63338762,82.579,82.521,24.6381]
["bitfinex","SOLUSD",1646650160240,2.01440193,82.578,82.521,24.6381]
["bitfinex","SOLUSD",1646650160840,1.63338762,82.581,82.522,58.61054551]
["bitfinex","SOLUSD",1646650162542,1.63338762,82.581,82.523,0.14056816]
["bitfinex","SOLUSD",1646650162742,1.63338762,82.581,82.525,0.31935589]
["bitfinex","SOLUSD",1646650162942,1.63338762,82.582,82.527,0.31935589]
["bitfinex","SOLUSD",1646650163144,23.6901,82.597,82.527,0.31935589]
["bitfinex","SOLUSD",1646650163145,1.63338762,82.583,82.527,0.31935589]
["bitfinex","SOLUSD",1646650163343,1.63338762,82.582,82.524,0.31935589]
["bitfinex","SOLUSD",1646650163544,1.63338762,82.584,82.526,0.31935589]
["bitfinex","SOLUSD",1646650164347,1.63338762,82.597,82.531,121.8]
["bitfinex","SOLUSD",1646650164543,1.63338762,82.613,82.532,0.40739568]
["bitfinex","SOLUSD",1646650164743,1.63338762,82.616,82.533,121.8]
["bitfinex","SOLUSD",1646650164943,1.63338762,82.616,82.535,121.8]
["bitfinex","SOLUSD",1646650165142,1.63338762,82.616,82.537,121.8]
["bitfinex","SOLUSD",1646650165343,1.63338762,82.61,82.55,14.68]
["bitfinex","SOLUSD",1646650165544,1.63338762,82.61,82.551,69.85577524]
["bitfinex","SOLUSD",1646650165748,1.63338762,82.607,82.551,69.85577524]
["bitfinex","SOLUSD",1646650166245,1.63338762,82.601,82.551,69.85577524]
["bitfinex","SOLUSD",1646650166445,1.63338762,82.601,82.551,24.4007]
["bitfinex","SOLUSD",1646650166646,24.4499,82.622,82.551,24.4007]
["bitfinex","SOLUSD",1646650166647,1.63338762,82.599,82.551,24.4007]
["bitfinex","SOLUSD",1646650166847,1.63338762,82.593,82.551,24.4007]
["bitfinex","SOLUSD",1646650167046,1.63338762,82.593,82.513,6.055]
["bitfinex","SOLUSD",1646650167245,1.63338762,82.587,82.513,30.4557]
["bitfinex","SOLUSD",1646650167445,6.69,82.593,82.513,30.4557]
["bitfinex","SOLUSD",1646650167446,1.63338762,82.586,82.527,55.72935265]
["bitfinex","SOLUSD",1646650167644,26.76046811,82.586,82.527,55.72935265]
["bitfinex","SOLUSD",1646650167851,1.63338762,82.584,82.513,24.4007]
["bitfinex","SOLUSD",1646650168254,1.63338762,82.58,82.501,23.9258]
["bitfinex","SOLUSD",1646650168455,1.63338762,82.568,82.501,23.9258]
["bitfinex","SOLUSD",1646650168655,1.63338762,82.561,82.494,6.056]
["bitfinex","SOLUSD",1646650168856,1.63338762,82.559,82.494,6.056]
["bitfinex","SOLUSD",1646650169058,1.63338762,82.559,82.487,6.31866375]
["bitfinex","SOLUSD",1646650169256,1.63338762,82.559,82.481,24.2114]
["bitfinex","SOLUSD",1646650169459,1.63338762,82.549,82.481,24.2114]
["bitfinex","SOLUSD",1646650169657,1.63338762,82.547,82.481,24.2114]
["bitfinex","SOLUSD",1646650169857,2.83613526,82.548,82.481,24.2114]
["bitfinex","SOLUSD",1646650170056,2.83613526,82.548,82.482,62.36637304]
["bitfinex","SOLUSD",1646650170256,2.83613526,82.546,82.482,62.36637304]
["bitfinex","SOLUSD",1646650172858,2.83613526,82.546,82.484,0.12389829]
["bitfinex","SOLUSD",1646650173060,1.63338762,82.56,82.484,0.12389829]
["bitfinex","SOLUSD",1646650173260,22.6525,82.563,82.484,0.12389829]
["bitfinex","SOLUSD",1646650173659,22.6525,82.563,82.486,0.56976761]
["bitfinex","SOLUSD",1646650173863,22.6525,82.563,82.491,121.8]
["bitfinex","SOLUSD",1646650174162,22.6525,82.563,82.492,0.56976761]
["bitfinex","SOLUSD",1646650174362,22.6525,82.563,82.494,121.8]
["bitfinex","SOLUSD",1646650174562,22.6525,82.563,82.496,121.8]
["bitfinex","SOLUSD",1646650174763,22.6525,82.563,82.5,14.68]
["bitfinex","SOLUSD",1646650177467,22.6525,82.563,82.501,0.18344423]
["bitfinex","SOLUSD",1646650178067,22.6525,82.563,82.501,6.24144423]
["bitfinex","SOLUSD",1646650178268,22.6525,82.563,82.502,6.058]
["bitfinex","SOLUSD",1646650178472,22.6525,82.563,82.503,0.24738405]
["bitfinex","SOLUSD",1646650178771,22.6525,82.563,82.501,6.058]
["bitfinex","SOLUSD",1646650180393,22.6525,82.563,82.502,0.12060443]
["bitfinex","SOLUSD",1646650180596,22.6525,82.563,82.503,6.058]
["bitfinex","SOLUSD",1646650180893,1.63338762,82.579,82.504,0.41944116]
["bitfinex","SOLUSD",1646650181098,1.63338762,82.579,82.504,46.4887]
["bitfinex","SOLUSD",1646650181295,49.21287312,82.578,82.504,46.4887]
["bitfinex","SOLUSD",1646650181694,25.12708049,82.577,82.505,6.057]
["bitfinex","SOLUSD",1646650184598,26.76046811,82.577,82.505,6.057]
["bitfinex","SOLUSD",1646650184801,24.08579263,82.576,82.505,6.057]
["bitfinex","SOLUSD",1646650185204,19.81998762,82.57,82.505,6.057]
["bitfinex","SOLUSD",1646650185399,1.63338762,82.564,82.505,6.057]
["bitfinex","SOLUSD",1646650185599,0.36685076,82.562,82.505,6.057]
["bitfinex","SOLUSD",1646650185800,1.63338762,82.562,82.505,6.057]
["bitfinex","SOLUSD",1646650185999,1.63338762,82.561,82.505,6.057]
["bitfinex","SOLUSD",1646650186200,26.76046811,82.561,82.505,6.057]
["bitfinex","SOLUSD",1646650186399,25.12708049,82.56,82.505,6.057]
["bitfinex","SOLUSD",1646650187101,43.31548049,82.56,82.505,6.057]
["bitfinex","SOLUSD",1646650187405,25.12708049,82.56,82.505,6.057]
["bitfinex","SOLUSD",1646650193115,26.76046811,82.56,82.505,6.057]
["bitfinex","SOLUSD",1646650193512,1.63338762,82.559,82.505,6.057]
["bitfinex","SOLUSD",1646650194616,1.63338762,82.559,82.506,0.33928355]
["bitfinex","SOLUSD",1646650194820,25.12708049,82.56,82.506,0.33928355]
["bitfinex","SOLUSD",1646650195217,25.12708049,82.56,82.505,6.057]
["bitfinex","SOLUSD",1646650196517,25.12708049,82.56,82.506,0.15004089]
["bitfinex","SOLUSD",1646650196716,1.63338762,82.554,82.506,0.15004089]
["bitfinex","SOLUSD",1646650197123,1.63338762,82.562,82.506,0.15004089]
["bitfinex","SOLUSD",1646650197319,1.63338762,82.57,82.51,14.68]
["bitfinex","SOLUSD",1646650197520,1.63338762,82.57,82.511,47.02448864]
["bitfinex","SOLUSD",1646650198818,1.63338762,82.569,82.512,0.2961968]
["bitfinex","SOLUSD",1646650199019,1.63338762,82.57,82.512,0.2961968]
["bitfinex","SOLUSD",1646650199321,1.63338762,82.571,82.512,0.2961968]
["bitfinex","SOLUSD",1646650199521,1.63338762,82.571,82.511,47.02448864]
["bitfinex","SOLUSD",1646650199722,1.63338762,82.572,82.511,47.02448864]
["bitfinex","SOLUSD",1646650200530,1.63338762,82.571,82.511,47.02448864]
["bitfinex","SOLUSD",1646650200930,1.63338762,82.572,82.511,47.02448864]
["bitfinex","SOLUSD",1646650202430,1.63338762,82.573,82.511,47.02448864]
["bitfinex","SOLUSD",1646650202632,1.63338762,82.572,82.511,47.02448864]
["bitfinex","SOLUSD",1646650202830,1.63338762,82.571,82.511,47.02448864]
["bitfinex","SOLUSD",1646650203930,1.63338762,82.56,82.511,47.02448864]
["bitfinex","SOLUSD",1646650204130,1.63338762,82.559,82.511,47.02448864]
["bitfinex","SOLUSD",1646650204632,1.63338762,82.558,82.511,47.02448864]
["bitfinex","SOLUSD",1646650205258,1.63338762,82.557,82.511,47.02448864]
["bitfinex","SOLUSD",1646650205458,1.63338762,82.557,82.505,6.057]
["bitfinex","SOLUSD",1646650205655,1.63338762,82.554,82.505,6.057]
["bitfinex","SOLUSD",1646650206456,1.63338762,82.554,82.506,49.42495742]
["bitfinex","SOLUSD",1646650206655,49.21287312,82.571,82.506,49.42495742]
["bitfinex","SOLUSD",1646650206656,1.63338762,82.555,82.506,49.42495742]
["bitfinex","SOLUSD",1646650207355,18.1864,82.57,82.506,49.42495742]
["bitfinex","SOLUSD",1646650207356,1.63338762,82.554,82.506,49.42495742]
["bitfinex","SOLUSD",1646650207555,1.63338762,82.555,82.506,49.42495742]
["bitfinex","SOLUSD",1646650207756,1.63338762,82.554,82.506,49.42495742]
["bitfinex","SOLUSD",1646650208658,1.63338762,82.554,82.507,0.12517662]
["bitfinex","SOLUSD",1646650210458,0.26732347,82.553,82.504,46.4887]
["bitfinex","SOLUSD",1646650210662,0.38101431,82.544,82.48,14.68]
["bitfinex","SOLUSD",1646650210859,2.01440193,82.544,82.48,37.3207]
["bitfinex","SOLUSD",1646650211059,1.63338762,82.543,82.48,37.3207]
["bitfinex","SOLUSD",1646650211459,0.38101431,82.544,82.481,60.02020983]
["bitfinex","SOLUSD",1646650211758,1.63338762,82.545,82.481,60.02020983]
["bitfinex","SOLUSD",1646650212760,1.63338762,82.545,82.482,0.17871943]
["bitfinex","SOLUSD",1646650213161,1.63338762,82.545,82.481,60.02020983]
["bitfinex","SOLUSD",1646650213359,1.63338762,82.546,82.481,60.02020983]
["bitfinex","SOLUSD",1646650214261,1.63338762,82.547,82.481,60.02020983]
["bitfinex","SOLUSD",1646650215665,1.63338762,82.546,82.481,60.02020983]
["bitfinex","SOLUSD",1646650215863,1.63338762,82.547,82.481,60.02020983]
["bitfinex","SOLUSD",1646650217368,1.63338762,82.548,82.482,0.37682551]
["bitfinex","SOLUSD",1646650218978,1.63338762,82.549,82.484,0.44245271]
["bitfinex","SOLUSD",1646650219172,1.63338762,82.549,82.486,0.44245271]
["bitfinex","SOLUSD",1646650219371,1.63338762,82.548,82.486,0.44245271]
["bitfinex","SOLUSD",1646650219573,1.63338762,82.548,82.488,0.44245271]
["bitfinex","SOLUSD",1646650219773,1.63338762,82.548,82.489,6.059]
["bitfinex","SOLUSD",1646650219971,1.63338762,82.548,82.482,6.059]
["bitfinex","SOLUSD",1646650220673,1.63338762,82.549,82.482,6.059]
["bitfinex","SOLUSD",1646650220875,1.63338762,82.548,82.482,6.059]
["bitfinex","SOLUSD",1646650221074,1.63338762,82.549,82.482,6.059]
["bitfinex","SOLUSD",1646650222476,1.63338762,82.549,82.483,0.60168812]
["bitfinex","SOLUSD",1646650222778,1.63338762,82.551,82.483,0.60168812]
["bitfinex","SOLUSD",1646650222977,1.63338762,82.559,82.485,0.60168812]
["bitfinex","SOLUSD",1646650223177,24.3932,82.609,82.485,0.60168812]
["bitfinex","SOLUSD",1646650223178,1.63338762,82.57,82.485,0.60168812]
["bitfinex","SOLUSD",1646650223579,1.63338762,82.571,82.487,122.40168812]
["bitfinex","SOLUSD",1646650223779,1.63338762,82.571,82.501,121.8]
["bitfinex","SOLUSD",1646650224003,1.63338762,82.576,82.521,121.8]
["bitfinex","SOLUSD",1646650224199,1.63338762,82.576,82.525,121.8]
["bitfinex","SOLUSD",1646650224400,1.63338762,82.579,82.53,136.48]
["bitfinex","SOLUSD",1646650224599,1.63338762,82.587,82.531,0.60168812]
["bitfinex","SOLUSD",1646650224799,1.63338762,82.592,82.531,0.60168812]
["bitfinex","SOLUSD",1646650225000,1.63338762,82.592,82.534,0.60168812]
["bitfinex","SOLUSD",1646650225201,1.63338762,82.592,82.533,121.8]
["bitfinex","SOLUSD",1646650225398,1.63338762,82.593,82.534,0.13298306]
["bitfinex","SOLUSD",1646650225800,1.63338762,82.594,82.534,0.13298306]
["bitfinex","SOLUSD",1646650226199,1.63338762,82.598,82.535,6.055]
["bitfinex","SOLUSD",1646650226399,1.63338762,82.598,82.533,6.055]
["bitfinex","SOLUSD",1646650227000,1.63338762,82.599,82.533,6.055]
["bitfinex","SOLUSD",1646650227299,1.63338762,82.599,82.534,0.2370592]
["bitfinex","SOLUSD",1646650227501,1.63338762,82.599,82.535,6.055]
["bitfinex","SOLUSD",1646650227701,1.63338762,82.6,82.533,6.055]
["bitfinex","SOLUSD",1646650228101,1.63338762,82.599,82.533,6.055]
["bitfinex","SOLUSD",1646650228303,1.63338762,82.601,82.533,6.055]
["bitfinex","SOLUSD",1646650228702,1.63338762,82.601,82.534,0.12037132]
["bitfinex","SOLUSD",1646650230002,1.63338762,82.601,82.533,6.055]
["bitfinex","SOLUSD",1646650230203,1.63338762,82.603,82.533,6.055]
["bitfinex","SOLUSD",1646650231505,1.63338762,82.604,82.534,0.28611543]
["bitfinex","SOLUSD",1646650231707,24.53308762,82.605,82.534,0.28611543]
["bitfinex","SOLUSD",1646650231908,22.8997,82.605,82.534,0.28611543]
["bitfinex","SOLUSD",1646650232107,24.53308762,82.605,82.534,0.28611543]
["bitfinex","SOLUSD",1646650232307,22.8997,82.605,82.534,0.28611543]
["bitfinex","SOLUSD",1646650233207,22.8997,82.605,82.533,6.055]
["bitfinex","SOLUSD",1646650235509,48.0273071,82.605,82.534,0.39220878]
["bitfinex","SOLUSD",1646650236009,25.1276071,82.605,82.541,121.8]
["bitfinex","SOLUSD",1646650236611,25.1276071,82.605,82.543,121.8]
["bitfinex","SOLUSD",1646650237013,25.1276071,82.605,82.542,24.4076]
["bitfinex","SOLUSD",1646650239917,1.63338762,82.619,82.55,18.167]
["bitfinex","SOLUSD",1646650240120,25.1276071,82.625,82.55,18.167]
["bitfinex","SOLUSD",1646650240121,25.1276071,82.625,82.56,14.68]
["bitfinex","SOLUSD",1646650240319,1.63338762,82.637,82.562,121.8]
["bitfinex","SOLUSD",1646650240618,1.63338762,82.641,82.563,0.36559476]
["bitfinex","SOLUSD",1646650240818,25.1276071,82.636,82.563,0.36559476]
["bitfinex","SOLUSD",1646650242638,49.21339973,82.636,82.562,121.8]
["bitfinex","SOLUSD",1646650242820,0.30444812,82.635,82.561,24.8815]
["bitfinex","SOLUSD",1646650243020,25.43205522,82.635,82.561,24.8815]
["bitfinex","SOLUSD",1646650243223,24.08579263,82.634,82.561,24.8815]
["bitfinex","SOLUSD",1646650243423,0.30444812,82.633,82.561,24.8815]
["bitfinex","SOLUSD",1646650243624,25.43205522,82.633,82.561,24.8815]
["bitfinex","SOLUSD",1646650243823,25.1276071,82.632,82.561,24.8815]
["bitfinex","SOLUSD",1646650244024,48.0050071,82.632,82.561,24.8815]
["bitfinex","SOLUSD",1646650244424,25.1276071,82.631,82.561,24.8815]
["bitfinex","SOLUSD",1646650245423,26.76099472,82.631,82.561,24.8815]
["bitfinex","SOLUSD",1646650245622,50.84678735,82.631,82.561,24.8815]
["bitfinex","SOLUSD",1646650245824,25.1276071,82.63,82.561,24.8815]
["bitfinex","SOLUSD",1646650246422,26.76099472,82.63,82.561,24.8815]
["bitfinex","SOLUSD",1646650247123,25.1276071,82.629,82.561,24.8815]
["bitfinex","SOLUSD",1646650247328,1.63338762,82.627,82.561,24.8815]
["bitfinex","SOLUSD",1646650247724,25.1276071,82.626,82.561,24.8815]
["bitfinex","SOLUSD",1646650248124,0.23945702,82.623,82.551,61.06864593]
["bitfinex","SOLUSD",1646650248324,1.63338762,82.619,82.551,61.06864593]
["bitfinex","SOLUSD",1646650248523,1.63338762,82.618,82.551,61.06864593]
["bitfinex","SOLUSD",1646650248724,1.63338762,82.614,82.551,61.06864593]
["bitfinex","SOLUSD",1646650248924,1.63338762,82.613,82.551,61.06864593]
["bitfinex","SOLUSD",1646650249126,1.63338762,82.614,82.551,61.06864593]
["bitfinex","SOLUSD",1646650249327,1.63338762,82.61,82.551,61.06864593]
["bitfinex","SOLUSD",1646650249524,1.63338762,82.61,82.552,24.8216]
["bitfinex","SOLUSD",1646650249724,25.1276071,82.609,82.552,24.8216]
["bitfinex","SOLUSD",1646650250527,26.76099472,82.609,82.552,24.8216]
["bitfinex","SOLUSD",1646650251326,25.1276071,82.608,82.552,24.8216]
["bitfinex","SOLUSD",1646650252426,1.63338762,82.602,82.552,24.8216]
["bitfinex","SOLUSD",1646650253027,1.63338762,82.601,82.552,24.8216]
["bitfinex","SOLUSD",1646650253827,1.63338762,82.602,82.552,24.8216]
["bitfinex","SOLUSD",1646650254228,1.63338762,82.598,82.552,24.8216]
["bitfinex","SOLUSD",1646650255034,1.63338762,82.599,82.552,24.8216]
["bitfinex","SOLUSD",1646650256236,1.63338762,82.598,82.552,24.8216]
["bitfinex","SOLUSD",1646650256434,1.63338762,82.607,82.553,0.39176087]
["bitfinex","SOLUSD",1646650256633,1.63338762,82.608,82.553,0.39176087]
["bitfinex","SOLUSD",1646650257036,1.63338762,82.608,82.553,122.19176087]
["bitfinex","SOLUSD",1646650257234,1.63338762,82.608,82.553,0.39176087]
["bitfinex","SOLUSD",1646650257435,1.63338762,82.609,82.552,24.8216]
["bitfinex","SOLUSD",1646650257652,1.63338762,82.61,82.552,24.8216]
["bitfinex","SOLUSD",1646650258053,1.63338762,82.618,82.56,18.1659]
["bitfinex","SOLUSD",1646650258254,1.63338762,82.627,82.562,0.38136459]
["bitfinex","SOLUSD",1646650258453,1.63338762,82.628,82.562,0.38136459]
["bitfinex","SOLUSD",1646650258652,1.63338762,82.628,82.564,0.38136459]
["bitfinex","SOLUSD",1646650258853,1.63338762,82.627,82.564,0.38136459]
["bitfinex","SOLUSD",1646650259053,1.63338762,82.627,82.562,46.8982]
["bitfinex","SOLUSD",1646650259253,1.63338762,82.626,82.562,46.8982]
["bitfinex","SOLUSD",1646650259753,26.76099472,82.626,82.562,46.8982]
["bitfinex","SOLUSD",1646650260354,1.63338762,82.622,82.562,46.8982]
["bitfinex","SOLUSD",1646650260554,1.63338762,82.619,82.562,46.8982]
["bitfinex","SOLUSD",1646650260754,1.63338762,82.617,82.562,46.8982]
["bitfinex","SOLUSD",1646650261756,1.63338762,82.616,82.562,46.8982]
["bitfinex","SOLUSD",1646650263560,1.63338762,82.625,82.563,0.30814035]
["bitfinex","SOLUSD",1646650263760,1.63338762,82.626,82.563,0.30814035]
["bitfinex","SOLUSD",1646650264460,1.63338762,82.626,82.562,46.8982]
["bitfinex","SOLUSD",1646650265260,1.63338762,82.625,82.562,46.8982]
["bitfinex","SOLUSD",1646650265460,1.63338762,82.626,82.562,46.8982]
["bitfinex","SOLUSD",1646650265661,1.63338762,82.625,82.562,46.8982]
["bitfinex","SOLUSD",1646650265863,1.63338762,82.625,82.563,0.16267876]
["bitfinex","SOLUSD",1646650266260,1.63338762,82.626,82.562,46.8982]
["bitfinex","SOLUSD",1646650267061,1.63338762,82.625,82.562,46.8982]
["bitfinex","SOLUSD",1646650267664,1.63338762,82.626,82.563,121.8]
["bitfinex","SOLUSD",1646650267864,1.63338762,82.629,82.564,0.50918939]
["bitfinex","SOLUSD",1646650268466,1.63338762,82.629,82.562,46.8982]
["bitfinex","SOLUSD",1646650269066,1.63338762,82.628,82.562,46.8982]
["bitfinex","SOLUSD",1646650269667,1.63338762,82.627,82.562,46.8982]
["bitfinex","SOLUSD",1646650270367,1.63338762,82.628,82.562,46.8982]
["bitfinex","SOLUSD",1646650270869,1.63338762,82.628,82.564,0.11058041]
["bitfinex","SOLUSD",1646650272373,1.63338762,82.628,82.563,121.8]
["bitfinex","SOLUSD",1646650272671,1.63338762,82.628,82.564,0.13164817]
["bitfinex","SOLUSD",1646650272872,1.63338762,82.628,82.562,46.8982]
["bitfinex","SOLUSD",1646650273074,1.63338762,82.628,82.563,121.8]
["bitfinex","SOLUSD",1646650274475,0.38101431,82.627,82.562,46.8982]
["bitfinex","SOLUSD",1646650274976,1.63338762,82.628,82.562,46.8982]
["bitfinex","SOLUSD",1646650275174,0.13693952,82.628,82.562,46.8982]
["bitfinex","SOLUSD",1646650275474,1.63338762,82.625,82.562,46.8982]
["bitfinex","SOLUSD",1646650275674,1.63338762,82.624,82.562,46.8982]
["bitfinex","SOLUSD",1646650276075,1.63338762,82.623,82.562,46.8982]
["bitfinex","SOLUSD",1646650276775,1.63338762,82.624,82.562,46.8982]
["bitfinex","SOLUSD",1646650277376,1.63338762,82.623,82.562,46.8982]
["bitfinex","SOLUSD",1646650277678,1.63338762,82.622,82.562,46.8982]
["bitfinex","SOLUSD",1646650278076,1.63338762,82.621,82.562,46.8982]
["bitfinex","SOLUSD",1646650279080,1.63338762,82.622,82.562,46.8982]
["bitfinex","SOLUSD",1646650279279,1.63338762,82.621,82.562,46.8982]
["bitfinex","SOLUSD",1646650279879,1.63338762,82.622,82.562,46.8982]
["bitfinex","SOLUSD",1646650280081,1.63338762,82.622,82.563,6.053]
["bitfinex","SOLUSD",1646650280284,1.63338762,82.621,82.563,6.053]
["bitfinex","SOLUSD",1646650280681,1.63338762,82.62,82.563,6.053]
["bitfinex","SOLUSD",1646650280882,1.63338762,82.62,82.562,46.8982]
["bitfinex","SOLUSD",1646650282184,1.63338762,82.619,82.562,46.8982]
["bitfinex","SOLUSD",1646650283487,1.63338762,82.618,82.562,46.8982]
["bitfinex","SOLUSD",1646650284106,1.63338762,82.618,82.563,0.23145212]
["bitfinex","SOLUSD",1646650284305,1.63338762,82.618,82.565,0.289713]
["bitfinex","SOLUSD",1646650284505,1.63338762,82.618,82.562,46.8982]
["bitfinex","SOLUSD",1646650284506,1.63338762,82.616,82.567,0.289713]
["bitfinex","SOLUSD",1646650284706,1.63338762,82.616,82.569,0.289713]
["bitfinex","SOLUSD",1646650284909,1.63338762,82.616,82.568,6.053]
["bitfinex","SOLUSD",1646650285408,1.63338762,82.616,82.563,6.053]
["bitfinex","SOLUSD",1646650285606,1.63338762,82.615,82.563,6.053]
["bitfinex","SOLUSD",1646650285806,1.63338762,82.616,82.563,6.053]
["bitfinex","SOLUSD",1646650286006,1.63338762,82.615,82.563,6.053]
["bitfinex","SOLUSD",1646650286407,1.63338762,82.611,82.563,6.053]
["bitfinex","SOLUSD",1646650286807,1.63338762,82.611,82.563,127.853]
["bitfinex","SOLUSD",1646650287107,1.63338762,82.613,82.564,0.23314866]
["bitfinex","SOLUSD",1646650287408,1.63338762,82.613,82.565,6.054]
["bitfinex","SOLUSD",1646650287809,1.63338762,82.615,82.565,6.054]
["bitfinex","SOLUSD",1646650288013,1.63338762,82.617,82.565,6.054]
["bitfinex","SOLUSD",1646650288211,1.63338762,82.615,82.565,6.054]
["bitfinex","SOLUSD",1646650288509,1.63338762,82.609,82.562,46.8982]
["bitfinex","SOLUSD",1646650288710,1.63338762,82.606,82.562,46.8982]
["bitfinex","SOLUSD",1646650288910,1.63338762,82.605,82.562,46.8982]
["bitfinex","SOLUSD",1646650289312,1.63338762,82.604,82.562,46.8982]
["bitfinex","SOLUSD",1646650289712,1.63338762,82.603,82.562,46.8982]
["bitfinex","SOLUSD",1646650289911,1.63338762,82.604,82.562,46.8982]
["bitfinex","SOLUSD",1646650290113,1.63338762,82.603,82.562,46.8982]
["bitfinex","SOLUSD",1646650290313,9.81060302,82.627,82.562,46.8982]
["bitfinex","SOLUSD",1646650290314,1.63338762,82.605,82.562,46.8982]
["bitfinex","SOLUSD",1646650292413,1.63338762,82.602,82.562,46.8982]
["bitfinex","SOLUSD",1646650293619,1.63338762,82.603,82.562,46.8982]
["bitfinex","SOLUSD",1646650294015,1.63338762,82.604,82.562,46.8982]
["bitfinex","SOLUSD",1646650294817,1.63338762,82.602,82.562,46.8982]
["bitfinex","SOLUSD",1646650295316,1.63338762,82.605,82.562,46.8982]
["bitfinex","SOLUSD",1646650295521,1.63338762,82.606,82.562,46.8982]
["bitfinex","SOLUSD",1646650296118,1.63338762,82.607,82.562,46.8982]
["bitfinex","SOLUSD",1646650296522,1.63338762,82.611,82.564,0.60168812]
["bitfinex","SOLUSD",1646650296717,1.63338762,82.615,82.564,0.60168812]
["bitfinex","SOLUSD",1646650296918,1.63338762,82.623,82.564,0.60168812]
["bitfinex","SOLUSD",1646650297317,24.8636,82.649,82.566,0.60168812]
["bitfinex","SOLUSD",1646650297318,1.63338762,82.624,82.566,0.60168812]
["bitfinex","SOLUSD",1646650297518,1.63338762,82.627,82.58,136.48]
["bitfinex","SOLUSD",1646650297721,1.63338762,82.627,82.582,46.79266115]
["bitfinex","SOLUSD",1646650297918,1.63338762,82.628,82.583,6.051]
["bitfinex","SOLUSD",1646650298225,1.63338762,82.628,82.584,0.60168812]
["bitfinex","SOLUSD",1646650298620,1.63338762,82.634,82.584,0.60168812]
["bitfinex","SOLUSD",1646650298821,1.63338762,82.633,82.584,0.60168812]
["bitfinex","SOLUSD",1646650299020,1.63338762,82.636,82.584,0.60168812]
["bitfinex","SOLUSD",1646650299221,1.63338762,82.636,82.59,139.9591]
["bitfinex","SOLUSD",1646650299422,1.63338762,82.64,82.591,6.65268812]
["bitfinex","SOLUSD",1646650299621,1.63338762,82.64,82.592,23.4797]
["bitfinex","SOLUSD",1646650299821,1.63338762,82.642,82.593,6.65268812]
["bitfinex","SOLUSD",1646650300424,24.8636,82.649,82.593,6.65268812]
["bitfinex","SOLUSD",1646650300425,1.63338762,82.643,82.593,6.051]
["bitfinex","SOLUSD",1646650301523,1.63338762,82.643,82.594,0.13227759]
["bitfinex","SOLUSD",1646650301722,1.63338762,82.643,82.595,6.051]
["bitfinex","SOLUSD",1646650301922,1.63338762,82.643,82.594,6.051]
["bitfinex","SOLUSD",1646650302322,1.63338762,82.642,82.593,6.051]
["bitfinex","SOLUSD",1646650302522,1.63338762,82.644,82.593,6.051]
["bitfinex","SOLUSD",1646650302726,1.63338762,82.643,82.593,6.051]
["bitfinex","SOLUSD",1646650303028,1.63338762,82.644,82.593,6.051]
["bitfinex","SOLUSD",1646650303824,1.63338762,82.645,82.593,6.051]
["bitfinex","SOLUSD",1646650304726,1.63338762,82.644,82.593,6.051]
["bitfinex","SOLUSD",1646650305128,1.63338762,82.645,82.593,6.051]
["bitfinex","SOLUSD",1646650305331,45.29660466,82.665,82.593,6.051]
["bitfinex","SOLUSD",1646650305332,1.63338762,82.646,82.593,6.051]
["bitfinex","SOLUSD",1646650305530,1.63338762,82.646,82.592,23.4797]
["bitfinex","SOLUSD",1646650306131,1.63338762,82.647,82.592,23.4797]
["bitfinex","SOLUSD",1646650306329,1.63338762,82.647,82.593,6.051]
["bitfinex","SOLUSD",1646650306730,1.63338762,82.646,82.593,6.051]
["bitfinex","SOLUSD",1646650308330,1.63338762,82.648,82.593,6.051]
["bitfinex","SOLUSD",1646650310360,24.42099472,82.648,82.593,6.051]
["bitfinex","SOLUSD",1646650311261,24.42099472,82.648,82.593,127.851]
["bitfinex","SOLUSD",1646650311461,24.42099472,82.648,82.594,0.26160235]
["bitfinex","SOLUSD",1646650311662,24.42099472,82.648,82.595,6.051]
["bitfinex","SOLUSD",1646650312062,22.7876071,82.648,82.595,6.051]
["bitfinex","SOLUSD",1646650312361,24.42099472,82.648,82.595,6.051]
["bitfinex","SOLUSD",1646650312562,24.42099472,82.648,82.594,6.051]
["bitfinex","SOLUSD",1646650313163,22.7876071,82.648,82.594,6.051]
["bitfinex","SOLUSD",1646650314870,1.63338762,82.653,82.594,6.051]
["bitfinex","SOLUSD",1646650315067,24.42099472,82.66,82.594,6.051]
["bitfinex","SOLUSD",1646650315267,1.63338762,82.669,82.595,122.18051033]
["bitfinex","SOLUSD",1646650315466,1.63338762,82.674,82.595,122.18051033]
["bitfinex","SOLUSD",1646650315665,1.63338762,82.679,82.674,0.03258567]
["bitfinex","SOLUSD",1646650315866,22.7876071,82.68,82.674,0.03258567]
["bitfinex","SOLUSD",1646650316467,22.7876071,82.68,82.675,50.58565146]
["bitfinex","SOLUSD",1646650317667,22.7876071,82.68,82.674,3.06478564]
["bitfinex","SOLUSD",1646650317867,22.7876071,82.68,82.674,0.03258567]
["bitfinex","SOLUSD",1646650322669,22.7876071,82.68,82.627,6.047]
["bitfinex","SOLUSD",1646650323479,22.7876071,82.68,82.627,6.00869608]
["bitfinex","SOLUSD",1646650323670,1.63338762,82.679,82.627,6.00869608]
["bitfinex","SOLUSD",1646650323971,22.7876071,82.678,82.627,6.00869608]
["bitfinex","SOLUSD",1646650324173,22.7876071,82.678,82.628,0.22259932]
["bitfinex","SOLUSD",1646650324373,22.7876071,82.678,82.627,6.00869608]
["bitfinex","SOLUSD",1646650324971,24.42099472,82.678,82.627,6.00869608]
["bitfinex","SOLUSD",1646650325372,0.29055103,82.677,82.627,6.00869608]
["bitfinex","SOLUSD",1646650325573,22.7876071,82.677,82.627,6.00869608]
["bitfinex","SOLUSD",1646650325775,22.7876071,82.676,82.627,6.00869608]
["bitfinex","SOLUSD",1646650326575,1.63338762,82.675,82.627,6.00869608]
["bitfinex","SOLUSD",1646650326974,22.7876071,82.674,82.627,6.00869608]
["bitfinex","SOLUSD",1646650327174,22.7876071,82.674,82.626,54.17124022]
["bitfinex","SOLUSD",1646650327675,1.63338762,82.674,82.626,54.17124022]
["bitfinex","SOLUSD",1646650327875,24.42099472,82.674,82.626,54.17124022]
["bitfinex","SOLUSD",1646650328276,1.63338762,82.674,82.626,54.17124022]
["bitfinex","SOLUSD",1646650328474,24.025,82.687,82.626,54.17124022]
["bitfinex","SOLUSD",1646650328475,1.63338762,82.675,82.626,54.17124022]
["bitfinex","SOLUSD",1646650328875,1.63338762,82.677,82.626,54.17124022]
["bitfinex","SOLUSD",1646650329174,1.63338762,82.677,82.627,6.049]
["bitfinex","SOLUSD",1646650329175,22.7876071,82.674,82.627,6.049]
["bitfinex","SOLUSD",1646650329575,1.63338762,82.665,82.627,6.049]
["bitfinex","SOLUSD",1646650329974,24.42099472,82.664,82.626,54.17124022]
["bitfinex","SOLUSD",1646650330475,1.63338762,82.662,82.626,54.17124022]
["bitfinex","SOLUSD",1646650330676,1.63338762,82.661,82.626,54.17124022]
["bitfinex","SOLUSD",1646650330876,24.42099472,82.661,82.626,54.17124022]
["bitfinex","SOLUSD",1646650331076,22.10044223,82.673,82.626,54.17124022]
["bitfinex","SOLUSD",1646650331077,1.63338762,82.658,82.626,54.17124022]
["bitfinex","SOLUSD",1646650331479,22.7876071,82.66,82.626,54.17124022]
["bitfinex","SOLUSD",1646650331679,1.63338762,82.665,82.626,54.17124022]
["bitfinex","SOLUSD",1646650331981,24.42099472,82.665,82.627,24.8613]
["bitfinex","SOLUSD",1646650332780,1.63338762,82.664,82.627,24.8613]
["bitfinex","SOLUSD",1646650332980,24.42099472,82.665,82.627,24.8613]
["bitfinex","SOLUSD",1646650333180,22.7876071,82.663,82.627,24.8613]
["bitfinex","SOLUSD",1646650334381,1.63338762,82.663,82.627,24.8613]
["bitfinex","SOLUSD",1646650334582,22.7876071,82.663,82.627,24.8613]
["bitfinex","SOLUSD",1646650334781,24.42099472,82.663,82.627,24.8613]
["bitfinex","SOLUSD",1646650334980,1.63338762,82.663,82.627,24.8613]
["bitfinex","SOLUSD",1646650335382,22.7876071,82.662,82.627,24.8613]
["bitfinex","SOLUSD",1646650335581,24.42099472,82.662,82.627,24.8613]
["bitfinex","SOLUSD",1646650335782,1.63338762,82.659,82.627,24.8613]
["bitfinex","SOLUSD",1646650337687,1.63338762,82.662,82.627,24.8613]
["bitfinex","SOLUSD",1646650337887,1.63338762,82.669,82.627,24.8613]
["bitfinex","SOLUSD",1646650338087,1.63338762,82.666,82.627,24.8613]
["bitfinex","SOLUSD",1646650338486,1.63338762,82.667,82.628,6.049]
["bitfinex","SOLUSD",1646650338686,1.63338762,82.672,82.628,6.049]
["bitfinex","SOLUSD",1646650338886,1.63338762,82.675,82.631,0.11925605]
["bitfinex","SOLUSD",1646650339086,1.63338762,82.674,82.632,6.049]
["bitfinex","SOLUSD",1646650339287,1.63338762,82.674,82.628,6.049]
["bitfinex","SOLUSD",1646650339686,1.63338762,82.676,82.628,6.049]
["bitfinex","SOLUSD",1646650339889,1.63338762,82.675,82.628,6.049]
["bitfinex","SOLUSD",1646650340987,24.025,82.687,82.628,6.049]
["bitfinex","SOLUSD",1646650340988,1.63338762,82.676,82.628,127.849]
["bitfinex","SOLUSD",1646650341190,1.63338762,82.677,82.631,0.32428477]
["bitfinex","SOLUSD",1646650341389,1.63338762,82.675,82.631,0.32428477]
["bitfinex","SOLUSD",1646650341888,1.63338762,82.676,82.631,0.32428477]
["bitfinex","SOLUSD",1646650342089,1.63338762,82.675,82.631,0.32428477]
["bitfinex","SOLUSD",1646650342790,1.63338762,82.675,82.628,6.049]
["bitfinex","SOLUSD",1646650342791,24.42099472,82.675,82.628,6.049]
["bitfinex","SOLUSD",1646650342992,0.20408363,82.673,82.628,6.049]
["bitfinex","SOLUSD",1646650343291,1.84253727,82.668,82.628,6.049]
["bitfinex","SOLUSD",1646650343490,1.63338762,82.667,82.628,6.049]
["bitfinex","SOLUSD",1646650343692,22.7876071,82.667,82.628,6.049]
["bitfinex","SOLUSD",1646650343991,24.42099472,82.667,82.628,6.049]
["bitfinex","SOLUSD",1646650344491,1.63338762,82.665,82.628,6.049]
["bitfinex","SOLUSD",1646650344892,1.63338762,82.666,82.628,6.049]
["bitfinex","SOLUSD",1646650345094,1.63338762,82.665,82.628,6.049]
["bitfinex","SOLUSD",1646650345291,1.63338762,82.664,82.628,6.049]
["bitfinex","SOLUSD",1646650345693,1.63338762,82.663,82.628,6.049]
["bitfinex","SOLUSD",1646650346994,1.63338762,82.664,82.628,6.049]
["bitfinex","SOLUSD",1646650347292,1.63338762,82.663,82.628,6.049]
["bitfinex","SOLUSD",1646650347697,1.63338762,82.662,82.628,6.049]
["bitfinex","SOLUSD",1646650348093,1.63338762,82.663,82.628,6.049]
["bitfinex","SOLUSD",1646650348892,1.63338762,82.662,82.628,6.049]
["bitfinex","SOLUSD",1646650349094,1.63338762,82.663,82.628,6.049]
["bitfinex","SOLUSD",1646650349293,1.63338762,82.664,82.629,0.14234328]
["bitfinex","SOLUSD",1646650349493,1.63338762,82.667,82.629,0.14234328]
["bitfinex","SOLUSD",1646650349692,1.63338762,82.668,82.629,0.14234328]
["bitfinex","SOLUSD",1646650349892,1.63338762,82.668,82.628,6.049]
["bitfinex","SOLUSD",1646650351295,1.63338762,82.668,82.629,0.23190021]
["bitfinex","SOLUSD",1646650351496,1.63338762,82.668,82.628,6.049]
["bitfinex","SOLUSD",1646650354398,1.63338762,82.667,82.628,6.049]
["bitfinex","SOLUSD",1646650354600,1.63338762,82.668,82.628,6.049]
["bitfinex","SOLUSD",1646650360122,1.63338762,82.667,82.628,6.049]
["bitfinex","SOLUSD",1646650360725,1.63338762,82.668,82.628,6.049]
["bitfinex","SOLUSD",1646650361322,1.63338762,82.667,82.628,6.049]
["bitfinex","SOLUSD",1646650361722,1.63338762,82.666,82.628,6.049]
["bitfinex","SOLUSD",1646650364227,1.63338762,82.666,82.627,24.8613]
["bitfinex","SOLUSD",1646650364625,1.63338762,82.663,82.627,24.8613]
["bitfinex","SOLUSD",1646650364825,1.63338762,82.664,82.627,24.8613]
["bitfinex","SOLUSD",1646650365524,1.63338762,82.663,82.627,24.8613]
["bitfinex","SOLUSD",1646650365925,1.63338762,82.664,82.627,24.8613]
["bitfinex","SOLUSD",1646650366124,1.63338762,82.663,82.627,24.8613]
["bitfinex","SOLUSD",1646650366324,1.63338762,82.664,82.627,24.8613]
["bitfinex","SOLUSD",1646650367330,1.63338762,82.663,82.627,24.8613]
["bitfinex","SOLUSD",1646650367730,1.63338762,82.661,82.627,24.8613]
["bitfinex","SOLUSD",1646650371435,1.63338762,82.66,82.627,24.8613]
["bitfinex","SOLUSD",1646650375539,1.74350619,82.659,82.627,24.8613]
["bitfinex","SOLUSD",1646650376140,1.63338762,82.658,82.627,24.8613]
["bitfinex","SOLUSD",1646650376337,1.63338762,82.659,82.627,24.8613]
["bitfinex","SOLUSD",1646650376937,1.63338762,82.66,82.627,24.8613]
["bitfinex","SOLUSD",1646650381045,1.63338762,82.661,82.627,24.8613]
["bitfinex","SOLUSD",1646650381645,1.63338762,82.66,82.627,24.8613]
["bitfinex","SOLUSD",1646650383445,1.63338762,82.662,82.63,139.9515]
["bitfinex","SOLUSD",1646650383645,1.63338762,82.661,82.631,0.16924517]
["bitfinex","SOLUSD",1646650384046,1.63338762,82.661,82.63,139.9515]
["bitfinex","SOLUSD",1646650384247,1.63338762,82.661,82.63,32.8315]
["bitfinex","SOLUSD",1646650384447,1.63338762,82.661,82.63,14.68]
["bitfinex","SOLUSD",1646650384847,1.63338762,82.664,82.63,14.68]
["bitfinex","SOLUSD",1646650385047,1.63338762,82.663,82.63,14.68]
["bitfinex","SOLUSD",1646650385447,1.63338762,82.668,82.63,14.68]
["bitfinex","SOLUSD",1646650386046,22.7876071,82.68,82.63,14.68]
["bitfinex","SOLUSD",1646650386047,1.63338762,82.667,82.63,14.68]
["bitfinex","SOLUSD",1646650386647,1.63338762,82.667,82.63,136.48]
["bitfinex","SOLUSD",1646650386849,1.63338762,82.669,82.631,0.14756972]
["bitfinex","SOLUSD",1646650387050,1.63338762,82.668,82.631,0.14756972]
["bitfinex","SOLUSD",1646650387853,1.63338762,82.668,82.63,14.68]
["bitfinex","SOLUSD",1646650388655,1.63338762,82.667,82.63,14.68]
["bitfinex","SOLUSD",1646650389555,1.63338762,82.661,82.627,24.8613]
["bitfinex","SOLUSD",1646650389954,1.63338762,82.66,82.627,24.8613]
["bitfinex","SOLUSD",1646650391759,1.63338762,82.659,82.627,24.8613]
["bitfinex","SOLUSD",1646650392362,0.11992405,82.658,82.627,24.8613]
["bitfinex","SOLUSD",1646650392561,1.63338762,82.66,82.627,24.8613]
["bitfinex","SOLUSD",1646650393180,1.63338762,82.659,82.627,24.8613]
["bitfinex","SOLUSD",1646650394981,1.13338762,82.659,82.627,24.8613]
["bitfinex","SOLUSD",1646650395582,6.55398906,82.68,82.627,24.8613]
["bitfinex","SOLUSD",1646650395982,29.34159616,82.68,82.627,24.8613]
["bitfinex","SOLUSD",1646650396185,6.55398906,82.679,82.627,24.8613]
["bitfinex","SOLUSD",1646650396586,29.34159616,82.679,82.627,24.8613]
["bitfinex","SOLUSD",1646650396790,29.34159616,82.679,82.628,6.049]
["bitfinex","SOLUSD",1646650396988,22.7876071,82.679,82.628,6.049]
["bitfinex","SOLUSD",1646650397688,6.55362309,82.678,82.628,6.049]
["bitfinex","SOLUSD",1646650398092,22.7876071,82.677,82.628,6.049]
["bitfinex","SOLUSD",1646650400191,22.7876071,82.677,82.627,24.8613]
["bitfinex","SOLUSD",1646650403592,22.7876071,82.677,82.629,0.70057946]
["bitfinex","SOLUSD",1646650406594,6.55487097,82.676,82.629,0.70057946]
["bitfinex","SOLUSD",1646650408096,22.7876071,82.677,82.629,0.70057946]
["bitfinex","SOLUSD",1646650408795,6.73843044,82.676,82.629,0.70057946]
["bitfinex","SOLUSD",1646650408995,6.55558237,82.675,82.627,6.74924564]
["bitfinex","SOLUSD",1646650409196,0.18284807,82.674,82.627,0.70024564]
["bitfinex","SOLUSD",1646650409396,22.97045517,82.674,82.627,0.70024564]
["bitfinex","SOLUSD",1646650409698,29.34318947,82.673,82.627,0.70024564]
["bitfinex","SOLUSD",1646650409895,6.55558237,82.672,82.627,0.70024564]
["bitfinex","SOLUSD",1646650410196,52.32168947,82.672,82.627,0.70024564]
["bitfinex","SOLUSD",1646650410397,29.34318947,82.671,82.627,0.70024564]
["bitfinex","SOLUSD",1646650410595,6.55558237,82.67,82.627,0.70024564]
["bitfinex","SOLUSD",1646650410796,29.34318947,82.67,82.627,0.70024564]
["bitfinex","SOLUSD",1646650410998,29.34318947,82.669,82.627,0.70024564]
["bitfinex","SOLUSD",1646650411396,6.55558237,82.668,82.627,0.70024564]
["bitfinex","SOLUSD",1646650411799,22.7876071,82.669,82.627,0.70024564]
["bitfinex","SOLUSD",1646650413099,6.55648197,82.668,82.627,0.70024564]
["bitfinex","SOLUSD",1646650413500,6.55648197,82.668,82.612,24.074]
["bitfinex","SOLUSD",1646650413900,29.34408907,82.668,82.612,24.074]
["bitfinex","SOLUSD",1646650414101,6.55648197,82.667,82.593,6.049]
["bitfinex","SOLUSD",1646650414302,3.25318189,82.663,82.593,6.049]
["bitfinex","SOLUSD",1646650414501,3.25318189,82.66,82.593,6.049]
["bitfinex","SOLUSD",1646650414701,0.38101431,82.662,82.562,6.051]
["bitfinex","SOLUSD",1646650414702,3.25318189,82.653,82.562,6.051]
["bitfinex","SOLUSD",1646650414904,3.25318189,82.646,82.562,6.051]
["bitfinex","SOLUSD",1646650415100,3.25318189,82.642,82.562,6.051]
["bitfinex","SOLUSD",1646650415303,3.25318189,82.641,82.562,6.051]
["bitfinex","SOLUSD",1646650415502,0.38101431,82.64,82.562,6.051]
["bitfinex","SOLUSD",1646650415701,67.95908417,82.64,82.562,6.051]
["bitfinex","SOLUSD",1646650415904,0.38101431,82.638,82.562,6.051]
["bitfinex","SOLUSD",1646650416101,18.174,82.63,82.562,6.051]
["bitfinex","SOLUSD",1646650416303,18.174,82.63,82.55,6.053]
["bitfinex","SOLUSD",1646650416502,90.36567696,82.629,82.551,62.19233709]
["bitfinex","SOLUSD",1646650416703,93.20181222,82.629,82.551,62.19233709]
["bitfinex","SOLUSD",1646650416903,69.61841222,82.628,82.551,62.19233709]
["bitfinex","SOLUSD",1646650417304,52.93748709,82.627,82.551,62.19233709]
["bitfinex","SOLUSD",1646650417507,69.61841222,82.627,82.551,62.19233709]
["bitfinex","SOLUSD",1646650417704,52.93748709,82.626,82.551,62.19233709]
["bitfinex","SOLUSD",1646650418104,50.10135183,82.625,82.551,62.19233709]
["bitfinex","SOLUSD",1646650418506,50.10135183,82.624,82.551,62.19233709]
["bitfinex","SOLUSD",1646650418928,22.7876071,82.623,82.551,62.19233709]
["bitfinex","SOLUSD",1646650419528,19.51706039,82.626,82.551,62.19233709]
["bitfinex","SOLUSD",1646650419730,22.7876071,82.623,82.551,62.19233709]
["bitfinex","SOLUSD",1646650420530,19.51706039,82.626,82.551,62.19233709]
["bitfinex","SOLUSD",1646650420730,22.7876071,82.625,82.551,62.19233709]
["bitfinex","SOLUSD",1646650421131,22.7876071,82.625,82.56,18.1668]
["bitfinex","SOLUSD",1646650421331,2.83613526,82.637,82.57,14.68]
["bitfinex","SOLUSD",1646650421532,22.7876071,82.638,82.571,23.0391]
["bitfinex","SOLUSD",1646650421739,22.7876071,82.636,82.571,23.0391]
["bitfinex","SOLUSD",1646650422331,50.10135183,82.636,82.571,23.0391]
["bitfinex","SOLUSD",1646650422735,22.7876071,82.635,82.571,23.0391]
["bitfinex","SOLUSD",1646650423431,27.31374473,82.636,82.571,23.0391]
["bitfinex","SOLUSD",1646650423932,22.7876071,82.635,82.571,23.0391]
["bitfinex","SOLUSD",1646650424331,50.10135183,82.635,82.571,23.0391]
["bitfinex","SOLUSD",1646650424833,22.7876071,82.634,82.571,23.0391]
["bitfinex","SOLUSD",1646650427135,27.31374473,82.635,82.571,23.0391]
["bitfinex","SOLUSD",1646650427938,27.31374473,82.635,82.572,0.16141745]
["bitfinex","SOLUSD",1646650428137,27.31374473,82.635,82.571,23.0391]
["bitfinex","SOLUSD",1646650428538,22.7876071,82.634,82.571,23.0391]
["bitfinex","SOLUSD",1646650429039,27.31374473,82.633,82.571,23.0391]
["bitfinex","SOLUSD",1646650429438,22.7876071,82.632,82.571,23.0391]
["bitfinex","SOLUSD",1646650429639,0.26401606,82.63,82.55,6.053]
["bitfinex","SOLUSD",1646650430041,121.8,82.628,82.55,6.053]
["bitfinex","SOLUSD",1646650430244,0.26401606,82.627,82.55,6.053]
["bitfinex","SOLUSD",1646650430440,50.36536789,82.627,82.55,6.053]
["bitfinex","SOLUSD",1646650430640,22.7876071,82.626,82.55,6.053]
["bitfinex","SOLUSD",1646650430841,50.10135183,82.626,82.55,6.053]
["bitfinex","SOLUSD",1646650431042,27.31374473,82.625,82.55,6.053]
["bitfinex","SOLUSD",1646650431240,18.1756,82.62,82.55,6.053]
["bitfinex","SOLUSD",1646650431642,27.31374473,82.619,82.55,6.053]
["bitfinex","SOLUSD",1646650431846,50.10135183,82.619,82.55,6.053]
["bitfinex","SOLUSD",1646650432042,22.7876071,82.618,82.55,6.053]
["bitfinex","SOLUSD",1646650434548,24.1103,82.623,82.55,6.053]
["bitfinex","SOLUSD",1646650437048,46.8979071,82.623,82.55,6.053]
["bitfinex","SOLUSD",1646650437950,46.8979071,82.623,82.551,0.11545021]
["bitfinex","SOLUSD",1646650438149,46.8979071,82.623,82.55,6.053]
["bitfinex","SOLUSD",1646650440152,27.31374473,82.622,82.55,6.053]
["bitfinex","SOLUSD",1646650440558,22.7876071,82.621,82.55,6.053]
["bitfinex","SOLUSD",1646650441055,50.10135183,82.621,82.55,6.053]
["bitfinex","SOLUSD",1646650441455,22.7876071,82.62,82.55,6.053]
["bitfinex","SOLUSD",1646650442258,50.10135183,82.62,82.55,24.2223]
["bitfinex","SOLUSD",1646650443161,22.7876071,82.62,82.55,24.2223]
["bitfinex","SOLUSD",1646650444758,22.7876071,82.62,82.55,6.053]
["bitfinex","SOLUSD",1646650444959,27.31374473,82.619,82.55,6.053]
["bitfinex","SOLUSD",1646650445358,22.7876071,82.618,82.55,6.053]
["bitfinex","SOLUSD",1646650447158,22.7876071,82.618,82.549,23.7481]
["bitfinex","SOLUSD",1646650448968,22.7876071,82.618,82.551,0.1658077]
["bitfinex","SOLUSD",1646650449163,22.7876071,82.618,82.552,6.054]
["bitfinex","SOLUSD",1646650449362,22.7876071,82.618,82.55,6.054]
["bitfinex","SOLUSD",1646650451570,0.15091749,82.617,82.55,6.054]
["bitfinex","SOLUSD",1646650451967,22.7876071,82.616,82.55,6.054]
["bitfinex","SOLUSD",1646650452986,22.7876071,82.616,82.549,23.7481]
["bitfinex","SOLUSD",1646650455089,22.7876071,82.616,82.548,57.14113819]
["bitfinex","SOLUSD",1646650455286,0.38101431,82.614,82.532,22.5274]
["bitfinex","SOLUSD",1646650455485,121.8,82.612,82.532,22.5274]
["bitfinex","SOLUSD",1646650455685,3.25318189,82.609,82.532,22.5274]
["bitfinex","SOLUSD",1646650455887,3.25318189,82.604,82.524,6.054]
["bitfinex","SOLUSD",1646650456084,3.6341962,82.603,82.524,6.054]
["bitfinex","SOLUSD",1646650456285,121.8,82.584,82.492,61.63115939]
["bitfinex","SOLUSD",1646650456484,121.8,82.584,82.492,61.13115939]
["bitfinex","SOLUSD",1646650456485,18.1859,82.57,82.492,61.13115939]
["bitfinex","SOLUSD",1646650456686,24.2966,82.569,82.493,22.5274]
["bitfinex","SOLUSD",1646650456886,27.13273526,82.569,82.493,22.5274]
["bitfinex","SOLUSD",1646650457088,52.34700903,82.569,82.494,6.058]
["bitfinex","SOLUSD",1646650457286,28.05040903,82.568,82.494,6.058]
["bitfinex","SOLUSD",1646650457688,28.05040903,82.567,82.494,6.058]
["bitfinex","SOLUSD",1646650458088,24.2966,82.569,82.494,6.058]
["bitfinex","SOLUSD",1646650458089,28.05040903,82.566,82.494,6.058]
["bitfinex","SOLUSD",1646650458488,28.05040903,82.565,82.494,6.058]
["bitfinex","SOLUSD",1646650458888,28.05040903,82.564,82.494,6.058]
["bitfinex","SOLUSD",1646650459288,28.05040903,82.563,82.494,6.058]
["bitfinex","SOLUSD",1646650459690,28.05040903,82.562,82.494,6.058]
["bitfinex","SOLUSD",1646650459991,28.05040903,82.561,82.494,6.058]
["bitfinex","SOLUSD",1646650460394,25.21427377,82.56,82.494,6.058]
["bitfinex","SOLUSD",1646650462702,2.83613526,82.573,82.496,0.49174878]
["bitfinex","SOLUSD",1646650462901,25.21427377,82.587,82.511,181.57168545]
["bitfinex","SOLUSD",1646650463101,25.21427377,82.587,82.513,0.49174878]
["bitfinex","SOLUSD",1646650463302,23.3492,82.599,82.513,0.49174878]
["bitfinex","SOLUSD",1646650463499,25.21427377,82.598,82.514,23.0454]
["bitfinex","SOLUSD",1646650463799,25.21427377,82.598,82.515,0.49174878]
["bitfinex","SOLUSD",1646650463998,25.21427377,82.598,82.514,23.0454]
["bitfinex","SOLUSD",1646650464198,25.21427377,82.598,82.52,18.1737]
["bitfinex","SOLUSD",1646650465700,25.21427377,82.598,82.514,23.0454]
["bitfinex","SOLUSD",1646650465901,27.38440406,82.597,82.514,23.0454]
["bitfinex","SOLUSD",1646650466300,25.21427377,82.596,82.514,23.0454]
["bitfinex","SOLUSD",1646650468103,25.21427377,82.596,82.52,18.1758]
["bitfinex","SOLUSD",1646650468703,25.21427377,82.596,82.514,23.0454]
["bitfinex","SOLUSD",1646650468904,121.8,82.595,82.514,23.0454]
["bitfinex","SOLUSD",1646650469110,149.18440406,82.595,82.514,23.0454]
["bitfinex","SOLUSD",1646650469305,23.3492,82.599,82.514,23.0454]
["bitfinex","SOLUSD",1646650469306,18.1819,82.59,82.514,23.0454]
["bitfinex","SOLUSD",1646650469706,52.59867783,82.589,82.514,23.0454]
["bitfinex","SOLUSD",1646650470007,52.59867783,82.588,82.514,23.0454]
["bitfinex","SOLUSD",1646650470412,25.21427377,82.587,82.514,23.0454]
["bitfinex","SOLUSD",1646650470906,12.64195912,82.586,82.514,23.0454]
["bitfinex","SOLUSD",1646650471106,18.1841,82.58,82.514,23.0454]
["bitfinex","SOLUSD",1646650471706,25.21427377,82.579,82.514,23.0454]
["bitfinex","SOLUSD",1646650473008,12.64195912,82.586,82.514,23.0454]
["bitfinex","SOLUSD",1646650473406,23.5708,82.587,82.514,23.0454]
["bitfinex","SOLUSD",1646650473607,25.21427377,82.596,82.514,23.0454]
["bitfinex","SOLUSD",1646650474008,25.21427377,82.596,82.52,18.1756]
["bitfinex","SOLUSD",1646650474213,25.21427377,82.596,82.521,0.13171527]
["bitfinex","SOLUSD",1646650474408,25.21427377,82.596,82.521,128.51171527]
["bitfinex","SOLUSD",1646650474809,25.21427377,82.608,82.521,128.51171527]
["bitfinex","SOLUSD",1646650475111,25.21427377,82.608,82.521,6.58]
["bitfinex","SOLUSD",1646650475309,25.21427377,82.608,82.532,57.18191504]
["bitfinex","SOLUSD",1646650475612,25.21427377,82.608,82.534,121.9594977]
["bitfinex","SOLUSD",1646650476010,25.21427377,82.625,82.534,121.9594977]
["bitfinex","SOLUSD",1646650476211,22.5696,82.635,82.534,121.9594977]
["bitfinex","SOLUSD",1646650476410,21.92437627,82.635,82.534,121.9594977]
["bitfinex","SOLUSD",1646650476711,47.09961138,82.652,82.542,0.25946148]
["bitfinex","SOLUSD",1646650476911,47.09961138,82.652,82.551,121.8]
["bitfinex","SOLUSD",1646650477111,22.97751138,82.651,82.555,121.8]
["bitfinex","SOLUSD",1646650477311,22.97751138,82.651,82.571,121.8]
["bitfinex","SOLUSD",1646650477511,22.97751138,82.651,82.573,59.3333758]
["bitfinex","SOLUSD",1646650478511,24.83251195,82.65,82.573,59.3333758]
["bitfinex","SOLUSD",1646650478937,22.97751138,82.649,82.573,59.3333758]
["bitfinex","SOLUSD",1646650480716,24.83251195,82.648,82.573,59.3333758]
["bitfinex","SOLUSD",1646650481116,22.97751138,82.647,82.573,59.3333758]
["bitfinex","SOLUSD",1646650481317,0.12862251,82.639,82.573,59.3333758]
["bitfinex","SOLUSD",1646650481523,121.92862251,82.639,82.573,59.3333758]
["bitfinex","SOLUSD",1646650481717,0.13025803,82.636,82.572,23.7357]
["bitfinex","SOLUSD",1646650482118,121.8,82.634,82.572,23.7357]
["bitfinex","SOLUSD",1646650482317,0.13025803,82.633,82.552,23.6229]
["bitfinex","SOLUSD",1646650482517,121.8,82.632,82.552,23.6229]
["bitfinex","SOLUSD",1646650482721,169.61002333,82.632,82.553,62.87181695]
["bitfinex","SOLUSD",1646650483119,139.9743,82.63,82.553,62.87181695]
["bitfinex","SOLUSD",1646650483323,18.1743,82.63,82.553,62.87181695]
["bitfinex","SOLUSD",1646650483519,12.42168471,82.645,82.553,62.87181695]
["bitfinex","SOLUSD",1646650483718,36.88888471,82.645,82.554,22.9381]
["bitfinex","SOLUSD",1646650483917,22.97751138,82.644,82.554,22.9381]
["bitfinex","SOLUSD",1646650484119,121.8,82.643,82.554,22.9381]
["bitfinex","SOLUSD",1646650484318,22.97751138,82.644,82.554,22.9381]
["bitfinex","SOLUSD",1646650484519,22.97751138,82.642,82.554,22.9381]
["bitfinex","SOLUSD",1646650484921,144.77751138,82.642,82.554,22.9381]
["bitfinex","SOLUSD",1646650485120,18.1702,82.64,82.554,22.9381]
["bitfinex","SOLUSD",1646650485522,26.00251195,82.639,82.554,22.9381]
["bitfinex","SOLUSD",1646650485722,48.98002333,82.639,82.554,22.9381]
["bitfinex","SOLUSD",1646650485924,22.97751138,82.638,82.554,22.9381]
["bitfinex","SOLUSD",1646650486122,48.98002333,82.638,82.554,22.9381]
["bitfinex","SOLUSD",1646650486325,26.00251195,82.637,82.554,22.9381]
["bitfinex","SOLUSD",1646650486542,48.98002333,82.637,82.554,22.9381]
["bitfinex","SOLUSD",1646650486739,22.97751138,82.636,82.554,22.9381]
["bitfinex","SOLUSD",1646650486942,48.98002333,82.636,82.554,22.9381]
["bitfinex","SOLUSD",1646650487141,18.1731,82.63,82.554,22.9381]
["bitfinex","SOLUSD",1646650487541,22.97751138,82.629,82.554,22.9381]
["bitfinex","SOLUSD",1646650487942,18.1731,82.63,82.554,22.9381]
["bitfinex","SOLUSD",1646650488142,22.97751138,82.629,82.554,22.9381]
["bitfinex","SOLUSD",1646650488544,18.1731,82.63,82.554,22.9381]
["bitfinex","SOLUSD",1646650488943,41.15061138,82.63,82.554,22.9381]
["bitfinex","SOLUSD",1646650489345,18.1731,82.63,82.554,22.9381]
["bitfinex","SOLUSD",1646650489749,41.15061138,82.63,82.554,22.9381]
["bitfinex","SOLUSD",1646650489947,36.4926,82.63,82.554,22.9381]
["bitfinex","SOLUSD",1646650490347,22.97751138,82.629,82.554,22.9381]
["bitfinex","SOLUSD",1646650491050,18.1731,82.63,82.554,22.9381]
["bitfinex","SOLUSD",1646650491248,22.97751138,82.629,82.554,22.9381]
["bitfinex","SOLUSD",1646650491751,22.47751138,82.629,82.554,22.9381]
["bitfinex","SOLUSD",1646650495158,0.27118186,82.619,82.554,22.9381]
["bitfinex","SOLUSD",1646650495557,0.27118186,82.617,82.554,22.9381]
["bitfinex","SOLUSD",1646650495957,22.93417804,82.616,82.554,22.9381]
["bitfinex","SOLUSD",1646650497157,18.1774,82.61,82.554,22.9381]
["bitfinex","SOLUSD",1646650497357,22.93417804,82.616,82.554,22.9381]
["bitfinex","SOLUSD",1646650499958,22.93417804,82.616,82.554,70.30393523]
["bitfinex","SOLUSD",1646650500659,22.7086,82.627,82.554,70.30393523]
["bitfinex","SOLUSD",1646650500858,6.56136064,82.626,82.554,70.30393523]
["bitfinex","SOLUSD",1646650501060,29.49553868,82.626,82.554,70.30393523]
["bitfinex","SOLUSD",1646650501258,29.49553868,82.625,82.554,70.30393523]
["bitfinex","SOLUSD",1646650501461,6.56136064,82.624,82.554,70.30393523]
["bitfinex","SOLUSD",1646650501659,29.49553868,82.624,82.554,70.30393523]
["bitfinex","SOLUSD",1646650501859,29.49553868,82.623,82.554,70.30393523]
["bitfinex","SOLUSD",1646650502059,6.56136064,82.622,82.554,70.30393523]
["bitfinex","SOLUSD",1646650502260,18.1753,82.62,82.554,70.30393523]
["bitfinex","SOLUSD",1646650502661,22.93417804,82.619,82.554,70.30393523]
["bitfinex","SOLUSD",1646650503260,6.56069649,82.618,82.554,70.30393523]
["bitfinex","SOLUSD",1646650503761,22.93417804,82.617,82.554,70.30393523]
["bitfinex","SOLUSD",1646650505561,18.1753,82.62,82.554,70.30393523]
["bitfinex","SOLUSD",1646650505762,22.93417804,82.619,82.554,70.30393523]
["bitfinex","SOLUSD",1646650506964,48.93668999,82.619,82.554,70.30393523]
["bitfinex","SOLUSD",1646650507165,6.56079499,82.618,82.554,70.30393523]
["bitfinex","SOLUSD",1646650507370,29.49497303,82.618,82.554,70.30393523]
["bitfinex","SOLUSD",1646650507666,29.49497303,82.617,82.554,70.30393523]
["bitfinex","SOLUSD",1646650507868,35.57192217,82.617,82.554,70.30393523]
["bitfinex","SOLUSD",1646650508067,22.93417804,82.616,82.554,70.30393523]
["bitfinex","SOLUSD",1646650508467,6.56080764,82.615,82.554,70.30393523]
["bitfinex","SOLUSD",1646650508869,22.93417804,82.614,82.554,70.30393523]
["bitfinex","SOLUSD",1646650510171,6.56042177,82.613,82.554,70.30393523]
["bitfinex","SOLUSD",1646650511469,29.49459981,82.613,82.554,70.30393523]
["bitfinex","SOLUSD",1646650511671,6.56042177,82.612,82.554,70.30393523]
["bitfinex","SOLUSD",1646650512072,22.93417804,82.611,82.554,70.30393523]
["bitfinex","SOLUSD",1646650513570,6.56114104,82.61,82.554,70.30393523]
["bitfinex","SOLUSD",1646650514875,6.56114104,82.61,82.556,0.77010596]
["bitfinex","SOLUSD",1646650515073,1.63704826,82.593,82.556,0.77010596]
["bitfinex","SOLUSD",1646650515974,1.63704826,82.595,82.556,0.77010596]
["bitfinex","SOLUSD",1646650516173,1.63704826,82.594,82.556,0.77010596]
["bitfinex","SOLUSD",1646650516374,1.63704826,82.595,82.556,0.77010596]
["bitfinex","SOLUSD",1646650516573,1.63704826,82.594,82.556,0.77010596]
["bitfinex","SOLUSD",1646650517675,1.63704826,82.593,82.556,0.77010596]
["bitfinex","SOLUSD",1646650518475,1.63704826,82.592,82.556,0.77010596]
["bitfinex","SOLUSD",1646650519076,1.63704826,82.591,82.556,0.77010596]
["bitfinex","SOLUSD",1646650520375,1.63704826,82.59,82.556,0.77010596]
["bitfinex","SOLUSD",1646650520777,1.63704826,82.591,82.556,0.77010596]
["bitfinex","SOLUSD",1646650521180,1.63704826,82.592,82.556,0.77010596]
["bitfinex","SOLUSD",1646650521676,1.63704826,82.591,82.556,0.77010596]
["bitfinex","SOLUSD",1646650521879,1.63704826,82.59,82.556,0.77010596]
["bitfinex","SOLUSD",1646650522078,1.63704826,82.591,82.556,0.77010596]
["bitfinex","SOLUSD",1646650522279,1.63704826,82.59,82.556,0.77010596]
["bitfinex","SOLUSD",1646650523179,1.63704826,82.589,82.556,0.77010596]
["bitfinex","SOLUSD",1646650523380,1.63704826,82.59,82.556,0.77010596]
["bitfinex","SOLUSD",1646650523579,1.63704826,82.605,82.557,0.37915553]
["bitfinex","SOLUSD",1646650523779,24.0699,82.631,82.554,71.07370538]
["bitfinex","SOLUSD",1646650523780,1.63704826,82.609,82.561,0.37915553]
["bitfinex","SOLUSD",1646650523980,1.63704826,82.611,82.561,0.37915553]
["bitfinex","SOLUSD",1646650524182,1.63704826,82.608,82.561,0.37915553]
["bitfinex","SOLUSD",1646650524588,1.63704826,82.613,82.561,0.37915553]
["bitfinex","SOLUSD",1646650525883,1.63704826,82.612,82.561,0.37915553]
["bitfinex","SOLUSD",1646650526284,1.63704826,82.612,82.56,14.68]
["bitfinex","SOLUSD",1646650526488,1.63704826,82.611,82.56,14.68]
["bitfinex","SOLUSD",1646650526685,1.63704826,82.612,82.56,14.68]
["bitfinex","SOLUSD",1646650527083,1.63704826,82.611,82.56,14.68]
["bitfinex","SOLUSD",1646650527904,1.63704826,82.613,82.56,14.68]
["bitfinex","SOLUSD",1646650528706,1.63704826,82.613,82.563,0.76893071]
["bitfinex","SOLUSD",1646650529107,1.63704826,82.617,82.564,0.22297326]
["bitfinex","SOLUSD",1646650529309,1.63704826,82.623,82.564,0.22297326]
["bitfinex","SOLUSD",1646650529807,1.63704826,82.623,82.563,0.76893071]
["bitfinex","SOLUSD",1646650530206,1.63704826,82.624,82.571,64.15142721]
["bitfinex","SOLUSD",1646650530409,1.63704826,82.624,82.573,0.19221365]
["bitfinex","SOLUSD",1646650530608,1.63704826,82.627,82.573,0.19221365]
["bitfinex","SOLUSD",1646650530808,1.63704826,82.627,82.572,23.1041]
["bitfinex","SOLUSD",1646650531213,1.63704826,82.628,82.573,0.11081622]
["bitfinex","SOLUSD",1646650532511,1.63704826,82.629,82.581,0.24243838]
["bitfinex","SOLUSD",1646650532712,1.63704826,82.64,82.59,14.68]
["bitfinex","SOLUSD",1646650532911,1.63704826,82.645,82.592,121.8]
["bitfinex","SOLUSD",1646650533111,1.63704826,82.651,82.594,121.8]
["bitfinex","SOLUSD",1646650533912,1.63704826,82.651,82.593,23.1041]
["bitfinex","SOLUSD",1646650534814,1.63704826,82.655,82.593,23.1041]
["bitfinex","SOLUSD",1646650536015,1.63704826,82.656,82.593,23.1041]
["bitfinex","SOLUSD",1646650536216,1.63704826,82.654,82.593,23.1041]
["bitfinex","SOLUSD",1646650536614,24.5712263,82.654,82.593,23.1041]
["bitfinex","SOLUSD",1646650537418,1.63704826,82.653,82.593,23.1041]
["bitfinex","SOLUSD",1646650537619,22.93417804,82.654,82.593,23.1041]
["bitfinex","SOLUSD",1646650540226,22.93417804,82.654,82.594,121.8]
["bitfinex","SOLUSD",1646650541030,22.93417804,82.654,82.593,23.1041]
["bitfinex","SOLUSD",1646650542637,22.93417804,82.654,82.594,121.8]
["bitfinex","SOLUSD",1646650542838,1.63704826,82.667,82.601,121.8]
["bitfinex","SOLUSD",1646650543038,1.63704826,82.667,82.593,23.1041]
["bitfinex","SOLUSD",1646650543039,22.93417804,82.669,82.613,121.8]
["bitfinex","SOLUSD",1646650543238,22.93417804,82.669,82.615,121.8]
["bitfinex","SOLUSD",1646650543635,1.63704826,82.679,82.615,121.8]
["bitfinex","SOLUSD",1646650543836,22.93417804,82.681,82.615,121.8]
["bitfinex","SOLUSD",1646650544235,22.93417804,82.681,82.621,121.8]
["bitfinex","SOLUSD",1646650544835,22.93417804,82.681,82.622,0.12012913]
["bitfinex","SOLUSD",1646650545636,22.93417804,82.681,82.622,6.21012913]
["bitfinex","SOLUSD",1646650547137,22.93417804,82.681,82.622,6.09]
["bitfinex","SOLUSD",1646650547338,22.93417804,82.681,82.62,32.8335]
["bitfinex","SOLUSD",1646650547638,22.93417804,82.681,82.62,14.68]
["bitfinex","SOLUSD",1646650549439,22.93417804,82.681,82.621,6.049]
["bitfinex","SOLUSD",1646650550345,22.93417804,82.681,82.624,0.69417069]
["bitfinex","SOLUSD",1646650550541,22.93417804,82.681,82.625,52.32675697]
["bitfinex","SOLUSD",1646650551242,22.93417804,82.681,82.626,24.7782]
["bitfinex","SOLUSD",1646650551445,23.83584529,82.68,82.626,24.7782]
["bitfinex","SOLUSD",1646650551844,22.93417804,82.679,82.626,24.7782]
["bitfinex","SOLUSD",1646650552043,24.5712263,82.679,82.626,24.7782]
["bitfinex","SOLUSD",1646650552243,23.83584529,82.678,82.626,24.7782]
["bitfinex","SOLUSD",1646650552444,25.47289355,82.678,82.626,24.7782]
["bitfinex","SOLUSD",1646650552645,1.63704826,82.673,82.626,24.7782]
["bitfinex","SOLUSD",1646650552847,0.10603921,82.672,82.626,24.7782]
["bitfinex","SOLUSD",1646650553047,24.67726551,82.672,82.626,24.7782]
["bitfinex","SOLUSD",1646650553246,22.93417804,82.671,82.626,24.7782]
["bitfinex","SOLUSD",1646650553961,1.63704826,82.672,82.627,48.19749551]
["bitfinex","SOLUSD",1646650554562,1.63704826,82.669,82.627,48.19749551]
["bitfinex","SOLUSD",1646650554965,24.5712263,82.668,82.627,48.19749551]
["bitfinex","SOLUSD",1646650555365,22.93417804,82.667,82.627,48.19749551]
["bitfinex","SOLUSD",1646650556365,1.63704826,82.668,82.627,48.19749551]
["bitfinex","SOLUSD",1646650557969,1.63704826,82.664,82.627,48.19749551]
["bitfinex","SOLUSD",1646650559468,1.63704826,82.663,82.627,48.19749551]
["bitfinex","SOLUSD",1646650559670,1.63704826,82.663,82.627,54.24649551]
["bitfinex","SOLUSD",1646650560674,1.63704826,82.66,82.627,54.24649551]
["bitfinex","SOLUSD",1646650560871,1.63704826,82.66,82.627,48.19749551]
["bitfinex","SOLUSD",1646650562675,1.63704826,82.656,82.627,48.19749551]
["bitfinex","SOLUSD",1646650563074,1.63704826,82.655,82.626,24.7782]
["bitfinex","SOLUSD",1646650563280,0.13184545,82.654,82.626,24.7782]
["bitfinex","SOLUSD",1646650563675,1.63704826,82.656,82.626,24.7782]
["bitfinex","SOLUSD",1646650563974,1.63704826,82.655,82.626,24.7782]
["bitfinex","SOLUSD",1646650565175,1.63704826,82.654,82.626,24.7782]
["bitfinex","SOLUSD",1646650565575,1.63704826,82.653,82.626,24.7782]
["bitfinex","SOLUSD",1646650565976,1.63704826,82.653,82.627,57.72563012]
["bitfinex","SOLUSD",1646650567478,1.63704826,82.652,82.627,57.72563012]
["bitfinex","SOLUSD",1646650568280,1.63704826,82.651,82.627,57.72563012]
["bitfinex","SOLUSD",1646650569879,3.19418775,82.673,82.627,57.72563012]
["bitfinex","SOLUSD",1646650570081,22.93417804,82.674,82.627,57.72563012]
["bitfinex","SOLUSD",1646650570281,22.93417804,82.673,82.627,57.72563012]
["bitfinex","SOLUSD",1646650571480,26.18735993,82.673,82.627,57.72563012]
["bitfinex","SOLUSD",1646650571982,22.93417804,82.673,82.627,57.72563012]
["bitfinex","SOLUSD",1646650579988,22.93417804,82.673,82.628,6.049]
["bitfinex","SOLUSD",1646650581194,3.25318189,82.678,82.629,121.8]
["bitfinex","SOLUSD",1646650581388,3.25318189,82.691,82.64,14.68]
["bitfinex","SOLUSD",1646650581589,3.25318189,82.697,82.641,23.8036]
["bitfinex","SOLUSD",1646650581793,3.25318189,82.713,82.65,18.1469]
["bitfinex","SOLUSD",1646650581989,3.25318189,82.718,82.66,14.68]
["bitfinex","SOLUSD",1646650582188,48.1864,82.729,82.66,14.68]
["bitfinex","SOLUSD",1646650582189,3.25318189,82.728,82.661,87.10009391]
["bitfinex","SOLUSD",1646650582389,48.1864,82.729,82.661,87.10009391]
["bitfinex","SOLUSD",1646650582590,20.85417804,82.746,82.662,121.8]
["bitfinex","SOLUSD",1646650582591,3.25318189,82.732,82.662,121.8]
["bitfinex","SOLUSD",1646650582795,20.85417804,82.746,82.663,0.37965936]
["bitfinex","SOLUSD",1646650582796,3.25318189,82.735,82.663,0.37965936]
["bitfinex","SOLUSD",1646650582990,3.25318189,82.737,82.663,0.37965936]
["bitfinex","SOLUSD",1646650583191,3.25318189,82.736,82.672,0.37965936]
["bitfinex","SOLUSD",1646650583489,3.25318189,82.739,82.681,121.8]
["bitfinex","SOLUSD",1646650583693,3.25318189,82.741,82.684,0.37965936]
["bitfinex","SOLUSD",1646650583890,3.25318189,82.751,82.684,0.37965936]
["bitfinex","SOLUSD",1646650584089,3.25318189,82.755,82.684,0.37965936]
["bitfinex","SOLUSD",1646650584290,19.36031093,82.767,82.685,127.843]
["bitfinex","SOLUSD",1646650584291,20.85417804,82.75,82.685,127.843]
["bitfinex","SOLUSD",1646650584691,20.85417804,82.75,82.686,0.13665393]
["bitfinex","SOLUSD",1646650584894,3.25318189,82.769,82.691,121.8]
["bitfinex","SOLUSD",1646650585092,3.25318189,82.769,82.692,0.37613091]
["bitfinex","SOLUSD",1646650585293,3.25318189,82.775,82.692,0.37613091]
["bitfinex","SOLUSD",1646650585495,3.25318189,82.778,82.694,0.37613091]
["bitfinex","SOLUSD",1646650585793,20.85417804,82.788,82.694,0.37613091]
["bitfinex","SOLUSD",1646650585993,20.85417804,82.788,82.701,121.8]
["bitfinex","SOLUSD",1646650586196,20.85417804,82.788,82.712,0.37613091]
["bitfinex","SOLUSD",1646650586393,20.85417804,82.788,82.712,46.05933091]
["bitfinex","SOLUSD",1646650586593,20.85417804,82.788,82.713,121.8]
["bitfinex","SOLUSD",1646650586997,20.85417804,82.788,82.712,45.6832]
["bitfinex","SOLUSD",1646650587596,20.85417804,82.788,82.713,121.8]
["bitfinex","SOLUSD",1646650588598,20.85417804,82.788,82.712,45.6832]
["bitfinex","SOLUSD",1646650589398,40.21723436,82.788,82.712,45.6832]
["bitfinex","SOLUSD",1646650589599,43.05336962,82.788,82.712,45.6832]
["bitfinex","SOLUSD",1646650589898,20.85417804,82.787,82.712,45.6832]
["bitfinex","SOLUSD",1646650590098,18.14,82.78,82.712,45.6832]
["bitfinex","SOLUSD",1646650591304,38.99417804,82.78,82.712,45.6832]
["bitfinex","SOLUSD",1646650592202,18.14,82.78,82.712,45.6832]
["bitfinex","SOLUSD",1646650592808,38.99417804,82.78,82.712,45.6832]
["bitfinex","SOLUSD",1646650593202,180.15723436,82.78,82.712,45.6832]
["bitfinex","SOLUSD",1646650593404,198.64023436,82.78,82.712,45.6832]
["bitfinex","SOLUSD",1646650593602,76.84023436,82.78,82.712,45.6832]
["bitfinex","SOLUSD",1646650594204,2.83613526,82.8,82.712,45.6832]
["bitfinex","SOLUSD",1646650594205,40.21723436,82.796,82.712,45.6832]
["bitfinex","SOLUSD",1646650594405,20.85417804,82.796,82.712,45.6832]
["bitfinex","SOLUSD",1646650594605,2.83613526,82.8,82.712,45.6832]
["bitfinex","SOLUSD",1646650594805,22.61623821,82.814,82.713,121.8]
["bitfinex","SOLUSD",1646650595006,20.85417804,82.799,82.713,121.8]
["bitfinex","SOLUSD",1646650595625,20.85417804,82.799,82.712,45.6832]
["bitfinex","SOLUSD",1646650595827,20.85417804,82.799,82.713,121.8]
["bitfinex","SOLUSD",1646650596226,20.85417804,82.799,82.72,18.1309]
["bitfinex","SOLUSD",1646650596430,18.4437,82.809,82.721,61.94015102]
["bitfinex","SOLUSD",1646650596628,20.85417804,82.805,82.722,24.6955]
["bitfinex","SOLUSD",1646650598533,19.36305632,82.804,82.722,24.6955]
["bitfinex","SOLUSD",1646650598733,18.1355,82.8,82.722,24.6955]
["bitfinex","SOLUSD",1646650599234,162.01723436,82.799,82.722,24.6955]
["bitfinex","SOLUSD",1646650599634,40.21723436,82.798,82.722,24.6955]
["bitfinex","SOLUSD",1646650599846,121.8,82.797,82.722,24.6955]
["bitfinex","SOLUSD",1646650600039,121.8,82.789,82.722,24.6955]
["bitfinex","SOLUSD",1646650600236,121.8,82.789,82.721,61.94015102]
["bitfinex","SOLUSD",1646650600534,60.4823,82.78,82.721,61.94015102]
["bitfinex","SOLUSD",1646650601134,81.33647804,82.78,82.721,61.94015102]
["bitfinex","SOLUSD",1646650601434,0.15987484,82.779,82.691,22.8929]
["bitfinex","SOLUSD",1646650601636,18.1447,82.77,82.691,22.8929]
["bitfinex","SOLUSD",1646650602434,18.1447,82.77,82.692,59.63542703]
["bitfinex","SOLUSD",1646650604835,23.7536,82.769,82.692,59.63542703]
["bitfinex","SOLUSD",1646650606940,18.3559,82.78,82.692,59.63542703]
["bitfinex","SOLUSD",1646650607940,36.4962,82.78,82.692,59.63542703]
["bitfinex","SOLUSD",1646650608140,31.4962,82.78,82.692,59.63542703]
["bitfinex","SOLUSD",1646650609343,52.35037804,82.78,82.692,59.63542703]
["bitfinex","SOLUSD",1646650609542,18.1424,82.77,82.692,59.63542703]
["bitfinex","SOLUSD",1646650609742,23.7401,82.769,82.692,59.63542703]
["bitfinex","SOLUSD",1646650610241,3.25318189,82.768,82.692,59.63542703]
["bitfinex","SOLUSD",1646650610443,3.25318189,82.767,82.692,59.63542703]
["bitfinex","SOLUSD",1646650610843,24.10735993,82.768,82.692,59.63542703]
["bitfinex","SOLUSD",1646650611045,3.25318189,82.767,82.692,59.63542703]
["bitfinex","SOLUSD",1646650611242,18.1445,82.76,82.692,59.63542703]
["bitfinex","SOLUSD",1646650611741,3.25318189,82.758,82.692,59.63542703]
["bitfinex","SOLUSD",1646650614045,3.25318189,82.755,82.692,59.63542703]
["bitfinex","SOLUSD",1646650614243,3.25318189,82.754,82.692,59.63542703]
["bitfinex","SOLUSD",1646650615043,3.25318189,82.755,82.692,59.63542703]
["bitfinex","SOLUSD",1646650616446,3.25318189,82.761,82.692,59.63542703]
["bitfinex","SOLUSD",1646650616646,12.62754145,82.765,82.692,59.63542703]
["bitfinex","SOLUSD",1646650616647,3.25318189,82.759,82.692,59.63542703]
["bitfinex","SOLUSD",1646650616845,3.25318189,82.758,82.692,59.63542703]
["bitfinex","SOLUSD",1646650617052,3.25318189,82.759,82.693,121.8]
["bitfinex","SOLUSD",1646650617245,3.25318189,82.764,82.693,121.8]
["bitfinex","SOLUSD",1646650617445,3.25318189,82.764,82.692,59.63542703]
["bitfinex","SOLUSD",1646650618048,3.25318189,82.763,82.692,59.63542703]
["bitfinex","SOLUSD",1646650619652,3.25318189,82.764,82.694,0.17721088]
["bitfinex","SOLUSD",1646650620251,3.25318189,82.764,82.692,59.63542703]
["bitfinex","SOLUSD",1646650620649,23.7401,82.769,82.692,59.63542703]
["bitfinex","SOLUSD",1646650620650,3.25318189,82.763,82.692,59.63542703]
["bitfinex","SOLUSD",1646650620849,3.25318189,82.762,82.692,59.63542703]
["bitfinex","SOLUSD",1646650621049,3.25318189,82.761,82.692,59.63542703]
["bitfinex","SOLUSD",1646650621472,3.25318189,82.76,82.692,59.63542703]
["bitfinex","SOLUSD",1646650621650,3.25318189,82.759,82.692,59.63542703]
["bitfinex","SOLUSD",1646650621851,3.25318189,82.76,82.692,59.63542703]
["bitfinex","SOLUSD",1646650622454,3.25318189,82.759,82.692,59.63542703]
["bitfinex","SOLUSD",1646650622650,23.7401,82.769,82.692,59.63542703]
["bitfinex","SOLUSD",1646650622651,3.25318189,82.76,82.692,59.63542703]
["bitfinex","SOLUSD",1646650622851,3.25318189,82.759,82.692,59.63542703]
["bitfinex","SOLUSD",1646650623053,3.25318189,82.76,82.692,59.63542703]
["bitfinex","SOLUSD",1646650623253,3.25318189,82.759,82.692,59.63542703]
["bitfinex","SOLUSD",1646650623654,3.25318189,82.76,82.692,59.63542703]
["bitfinex","SOLUSD",1646650624254,3.25318189,82.761,82.692,59.63542703]
["bitfinex","SOLUSD",1646650624455,3.25318189,82.76,82.692,59.63542703]
["bitfinex","SOLUSD",1646650625057,3.25318189,82.759,82.692,59.63542703]
["bitfinex","SOLUSD",1646650626262,3.25318189,82.758,82.692,59.63542703]
["bitfinex","SOLUSD",1646650627464,3.25318189,82.754,82.692,59.63542703]
["bitfinex","SOLUSD",1646650628268,3.25318189,82.752,82.692,59.63542703]
["bitfinex","SOLUSD",1646650628469,3.25318189,82.751,82.692,59.63542703]
["bitfinex","SOLUSD",1646650629785,3.25318189,82.752,82.692,59.63542703]
["bitfinex","SOLUSD",1646650630387,3.25318189,82.752,82.691,22.8929]
["bitfinex","SOLUSD",1646650630388,3.25318189,82.745,82.691,22.8929]
["bitfinex","SOLUSD",1646650630587,3.25318189,82.74,82.691,22.8929]
["bitfinex","SOLUSD",1646650630788,3.25318189,82.736,82.66,14.68]
["bitfinex","SOLUSD",1646650630993,3.25318189,82.736,82.65,14.68]
["bitfinex","SOLUSD",1646650631392,3.25318189,82.736,82.683,48.11960373]
["bitfinex","SOLUSD",1646650632191,3.25318189,82.736,82.684,23.38]
["bitfinex","SOLUSD",1646650632389,3.25318189,82.738,82.684,23.38]
["bitfinex","SOLUSD",1646650632589,21.40208189,82.74,82.684,23.38]
["bitfinex","SOLUSD",1646650632792,3.25318189,82.739,82.684,23.38]
["bitfinex","SOLUSD",1646650632990,39.35758189,82.74,82.684,23.38]
["bitfinex","SOLUSD",1646650633491,3.25318189,82.738,82.684,23.38]
["bitfinex","SOLUSD",1646650634291,39.35758189,82.74,82.684,23.38]
["bitfinex","SOLUSD",1646650635096,36.1044,82.74,82.684,23.38]
["bitfinex","SOLUSD",1646650635794,39.35758189,82.74,82.684,23.38]
["bitfinex","SOLUSD",1646650635994,3.25318189,82.739,82.684,23.38]
["bitfinex","SOLUSD",1646650636194,36.1044,82.74,82.684,23.38]
["bitfinex","SOLUSD",1646650636195,39.35758189,82.74,82.684,23.38]
["bitfinex","SOLUSD",1646650636395,3.25318189,82.739,82.684,23.38]
["bitfinex","SOLUSD",1646650636696,36.1044,82.74,82.684,23.38]
["bitfinex","SOLUSD",1646650638497,17.9555,82.74,82.684,23.38]
["bitfinex","SOLUSD",1646650641100,21.20868189,82.74,82.684,23.38]
["bitfinex","SOLUSD",1646650642201,36.1043,82.74,82.684,23.38]
["bitfinex","SOLUSD",1646650647004,20.85417804,82.739,82.684,29.425]
["bitfinex","SOLUSD",1646650647205,18.1543,82.73,82.684,6.045]
["bitfinex","SOLUSD",1646650647407,0.38101431,82.729,82.684,6.045]
["bitfinex","SOLUSD",1646650647606,21.23519235,82.729,82.684,6.045]
["bitfinex","SOLUSD",1646650647806,20.85417804,82.728,82.684,6.045]
["bitfinex","SOLUSD",1646650648010,3.6341962,82.727,82.652,6.045]
["bitfinex","SOLUSD",1646650648309,24.10735993,82.726,82.653,50.45916789]
["bitfinex","SOLUSD",1646650648506,3.25318189,82.724,82.653,50.45916789]
["bitfinex","SOLUSD",1646650648709,24.10735993,82.725,82.653,50.45916789]
["bitfinex","SOLUSD",1646650648908,20.85417804,82.724,82.653,50.45916789]
["bitfinex","SOLUSD",1646650649108,18.1547,82.72,82.653,50.45916789]
["bitfinex","SOLUSD",1646650649911,18.1547,82.72,82.654,6.046]
["bitfinex","SOLUSD",1646650652412,35.95210045,82.728,82.654,6.046]
["bitfinex","SOLUSD",1646650654314,35.95210045,82.728,82.653,50.45916789]
["bitfinex","SOLUSD",1646650656039,35.95210045,82.728,82.655,0.47495672]
["bitfinex","SOLUSD",1646650656433,17.844,82.751,82.661,0.49976884]
["bitfinex","SOLUSD",1646650656634,24.867,82.75,82.663,0.53133309]
["bitfinex","SOLUSD",1646650658236,63.86767804,82.75,82.663,0.53133309]
["bitfinex","SOLUSD",1646650658436,22.22825632,82.749,82.663,0.53133309]
["bitfinex","SOLUSD",1646650658836,43.08243436,82.749,82.663,0.53133309]
["bitfinex","SOLUSD",1646650659038,43.08243436,82.749,82.662,48.8568]
["bitfinex","SOLUSD",1646650660038,18.1487,82.74,82.662,48.8568]
["bitfinex","SOLUSD",1646650660238,22.6746,82.739,82.662,48.8568]
["bitfinex","SOLUSD",1646650661039,18.1512,82.73,82.662,48.8568]
["bitfinex","SOLUSD",1646650661441,45.68243436,82.729,82.662,48.8568]
["bitfinex","SOLUSD",1646650661838,23.45417804,82.728,82.662,48.8568]
["bitfinex","SOLUSD",1646650664540,23.2284,82.729,82.662,48.8568]
["bitfinex","SOLUSD",1646650665843,23.45417804,82.728,82.662,48.8568]
["bitfinex","SOLUSD",1646650670246,23.2284,82.729,82.662,48.8568]
["bitfinex","SOLUSD",1646650671349,23.2284,82.729,82.663,0.35939586]
["bitfinex","SOLUSD",1646650671749,23.2284,82.729,82.662,48.8568]
["bitfinex","SOLUSD",1646650671949,23.45417804,82.728,82.662,48.8568]
["bitfinex","SOLUSD",1646650672350,18.1531,82.72,82.662,48.8568]
["bitfinex","SOLUSD",1646650672755,41.60727804,82.72,82.662,48.8568]
["bitfinex","SOLUSD",1646650677563,41.60727804,82.72,82.663,0.20805586]
["bitfinex","SOLUSD",1646650677765,18.1531,82.72,82.663,0.20805586]
["bitfinex","SOLUSD",1646650677958,18.1531,82.72,82.662,48.8568]
["bitfinex","SOLUSD",1646650679060,121.8,82.719,82.662,48.8568]
["bitfinex","SOLUSD",1646650679260,18.1558,82.71,82.662,48.8568]
["bitfinex","SOLUSD",1646650681489,18.1558,82.71,82.653,50.45916789]
["bitfinex","SOLUSD",1646650684165,23.45417804,82.709,82.653,50.45916789]
["bitfinex","SOLUSD",1646650684866,18.1574,82.7,82.653,50.45916789]
["bitfinex","SOLUSD",1646650687367,12.63495995,82.699,82.653,50.45916789]
["bitfinex","SOLUSD",1646650688469,18.1595,82.69,82.641,6.046]
["bitfinex","SOLUSD",1646650688667,50.5853462,82.698,82.641,6.046]
["bitfinex","SOLUSD",1646650688868,127.63687638,82.697,82.641,6.046]
["bitfinex","SOLUSD",1646650689071,4.27960806,82.687,82.58,14.68]
["bitfinex","SOLUSD",1646650689269,4.27960806,82.687,82.57,23.113]
["bitfinex","SOLUSD",1646650689270,121.8,82.685,82.571,47.4804]
["bitfinex","SOLUSD",1646650689470,121.8,82.679,82.572,48.93288476]
["bitfinex","SOLUSD",1646650689673,5.86497129,82.678,82.572,48.93288476]
["bitfinex","SOLUSD",1646650689869,121.8,82.669,82.572,48.93288476]
["bitfinex","SOLUSD",1646650690074,1.63371999,82.662,82.572,48.93288476]
["bitfinex","SOLUSD",1646650690275,121.8,82.667,82.572,48.93288476]
["bitfinex","SOLUSD",1646650690470,123.43371999,82.667,82.572,48.93288476]
["bitfinex","SOLUSD",1646650690671,121.8,82.66,82.572,48.93288476]
["bitfinex","SOLUSD",1646650691071,121.8,82.658,82.572,48.93288476]
["bitfinex","SOLUSD",1646650691271,121.8,82.649,82.572,48.93288476]
["bitfinex","SOLUSD",1646650691874,2.83613526,82.648,82.572,48.93288476]
["bitfinex","SOLUSD",1646650692274,121.8,82.639,82.572,48.93288476]
["bitfinex","SOLUSD",1646650692575,4.61031544,82.638,82.571,47.4804]
["bitfinex","SOLUSD",1646650692779,121.8,82.637,82.571,47.4804]
["bitfinex","SOLUSD",1646650692975,148.0903133,82.637,82.571,47.4804]
["bitfinex","SOLUSD",1646650693181,139.9762,82.62,82.52,14.68]
["bitfinex","SOLUSD",1646650693376,26.2903133,82.637,82.52,14.68]
["bitfinex","SOLUSD",1646650693377,121.8,82.618,82.526,50.70536038]
["bitfinex","SOLUSD",1646650693876,2.83613526,82.617,82.526,50.70536038]
["bitfinex","SOLUSD",1646650694276,2.83613526,82.617,82.527,15.4964366]
["bitfinex","SOLUSD",1646650694575,2.83613526,82.617,82.526,50.70536038]
["bitfinex","SOLUSD",1646650695179,18.1783,82.61,82.526,50.70536038]
["bitfinex","SOLUSD",1646650695680,139.9783,82.61,82.526,50.70536038]
["bitfinex","SOLUSD",1646650695881,139.9783,82.61,82.525,46.4142]
["bitfinex","SOLUSD",1646650695882,121.8,82.608,82.525,46.4142]
["bitfinex","SOLUSD",1646650696082,4.26237626,82.607,82.525,46.4142]
["bitfinex","SOLUSD",1646650696281,139.9871,82.59,82.525,46.4142]
["bitfinex","SOLUSD",1646650696494,139.9871,82.59,82.47,14.68]
["bitfinex","SOLUSD",1646650696694,4.9143702,82.589,82.47,14.68]
["bitfinex","SOLUSD",1646650696895,121.8,82.588,82.525,51.75640011]
["bitfinex","SOLUSD",1646650697195,145.25417804,82.588,82.525,51.75640011]
["bitfinex","SOLUSD",1646650697398,26.2903133,82.587,82.525,51.75640011]
["bitfinex","SOLUSD",1646650697697,5.03803742,82.599,82.525,51.75640011]
["bitfinex","SOLUSD",1646650698096,28.49221546,82.599,82.525,51.75640011]
["bitfinex","SOLUSD",1646650698696,121.8,82.598,82.525,51.75640011]
["bitfinex","SOLUSD",1646650699097,18.1826,82.59,82.525,51.75640011]
["bitfinex","SOLUSD",1646650699297,139.9826,82.59,82.525,51.75640011]
["bitfinex","SOLUSD",1646650699496,23.45417804,82.589,82.525,51.75640011]
["bitfinex","SOLUSD",1646650700298,18.1845,82.58,82.525,51.75640011]
["bitfinex","SOLUSD",1646650700499,139.9845,82.58,82.525,51.75640011]
["bitfinex","SOLUSD",1646650700697,23.45417804,82.579,82.525,51.75640011]
["bitfinex","SOLUSD",1646650700895,26.2903133,82.579,82.525,51.75640011]
["bitfinex","SOLUSD",1646650701100,2.83613526,82.578,82.525,51.75640011]
["bitfinex","SOLUSD",1646650701397,26.2903133,82.578,82.525,51.75640011]
["bitfinex","SOLUSD",1646650701795,26.2903133,82.577,82.525,51.75640011]
["bitfinex","SOLUSD",1646650702197,18.1861,82.57,82.525,51.75640011]
["bitfinex","SOLUSD",1646650702596,2.83613526,82.569,82.525,51.75640011]
["bitfinex","SOLUSD",1646650702999,26.2903133,82.569,82.525,51.75640011]
["bitfinex","SOLUSD",1646650703396,2.83613526,82.568,82.525,51.75640011]
["bitfinex","SOLUSD",1646650704196,23.45417804,82.567,82.525,51.75640011]
["bitfinex","SOLUSD",1646650704397,18.1887,82.56,82.525,51.75640011]
["bitfinex","SOLUSD",1646650704799,2.83613526,82.559,82.525,51.75640011]
["bitfinex","SOLUSD",1646650705099,15.48289293,82.559,82.525,51.75640011]
["bitfinex","SOLUSD",1646650705601,2.83613526,82.558,82.525,51.75640011]
["bitfinex","SOLUSD",1646650706502,26.81273997,82.558,82.454,121.8]
["bitfinex","SOLUSD",1646650706703,0.20096234,82.556,82.454,46.9665]
["bitfinex","SOLUSD",1646650707104,121.8,82.554,82.454,46.9665]
["bitfinex","SOLUSD",1646650707503,121.8,82.552,82.455,46.2915457]
["bitfinex","SOLUSD",1646650708002,182.4502,82.55,82.455,46.2915457]
["bitfinex","SOLUSD",1646650708402,139.999,82.53,82.455,46.2915457]
["bitfinex","SOLUSD",1646650708602,18.199,82.53,82.455,46.2915457]
["bitfinex","SOLUSD",1646650708806,35.41413137,82.53,82.455,46.2915457]
["bitfinex","SOLUSD",1646650709002,2.83613526,82.529,82.455,46.2915457]
["bitfinex","SOLUSD",1646650709803,26.81273997,82.529,82.455,46.2915457]
["bitfinex","SOLUSD",1646650710203,2.83613526,82.528,82.455,46.2915457]
["bitfinex","SOLUSD",1646650710405,34.10870149,82.528,82.455,46.2915457]
["bitfinex","SOLUSD",1646650710604,55.24917094,82.527,82.455,46.2915457]
["bitfinex","SOLUSD",1646650710807,58.0853062,82.527,82.455,46.2915457]
["bitfinex","SOLUSD",1646650711004,58.0853062,82.526,82.455,46.2915457]
["bitfinex","SOLUSD",1646650711406,26.81273997,82.525,82.455,46.2915457]
["bitfinex","SOLUSD",1646650711805,2.83613526,82.524,82.455,46.2915457]
["bitfinex","SOLUSD",1646650712005,2.83613526,82.524,82.456,121.8]
["bitfinex","SOLUSD",1646650712205,2.83613526,82.534,82.457,0.16445792]
["bitfinex","SOLUSD",1646650712412,24.7075,82.548,82.461,0.19901506]
["bitfinex","SOLUSD",1646650712910,23.97660471,82.547,82.46,14.68]
["bitfinex","SOLUSD",1646650713112,23.97660471,82.547,82.46,32.8685]
["bitfinex","SOLUSD",1646650714113,23.97660471,82.547,82.462,0.14899761]
["bitfinex","SOLUSD",1646650714612,23.97660471,82.547,82.46,32.8685]
["bitfinex","SOLUSD",1646650714811,25.70284623,82.546,82.46,14.68]
["bitfinex","SOLUSD",1646650715236,23.97660471,82.545,82.46,14.68]
["bitfinex","SOLUSD",1646650715712,49.67945094,82.545,82.46,14.68]
["bitfinex","SOLUSD",1646650715912,49.67945094,82.545,82.455,46.2915457]
["bitfinex","SOLUSD",1646650716111,139.9934,82.54,82.455,46.2915457]
["bitfinex","SOLUSD",1646650716512,52.5155862,82.539,82.455,46.2915457]
["bitfinex","SOLUSD",1646650716711,121.8,82.538,82.455,46.2915457]
["bitfinex","SOLUSD",1646650716911,4.80374553,82.537,82.455,46.2915457]
["bitfinex","SOLUSD",1646650717112,121.8,82.536,82.455,46.2915457]
["bitfinex","SOLUSD",1646650717511,121.8,82.534,82.455,46.2915457]
["bitfinex","SOLUSD",1646650717711,121.8,82.522,82.455,46.2915457]
["bitfinex","SOLUSD",1646650718113,139.9989,82.52,82.455,46.2915457]
["bitfinex","SOLUSD",1646650718517,121.8,82.518,82.42,14.68]
["bitfinex","SOLUSD",1646650718813,121.8,82.516,82.437,23.1979]
["bitfinex","SOLUSD",1646650719212,140.002,82.5,82.437,23.1979]
["bitfinex","SOLUSD",1646650719614,121.8,82.498,82.437,23.1979]
["bitfinex","SOLUSD",1646650720014,121.8,82.496,82.421,22.7439]
["bitfinex","SOLUSD",1646650720215,18.2082,82.48,82.421,22.7439]
["bitfinex","SOLUSD",1646650720815,2.83613526,82.479,82.421,22.7439]
["bitfinex","SOLUSD",1646650721419,23.97660471,82.478,82.421,22.7439]
["bitfinex","SOLUSD",1646650721816,2.83613526,82.477,82.421,22.7439]
["bitfinex","SOLUSD",1646650722215,26.81273997,82.477,82.421,22.7439]
["bitfinex","SOLUSD",1646650722615,2.83613526,82.476,82.421,22.7439]
["bitfinex","SOLUSD",1646650726919,49.67945094,82.475,82.421,22.7439]
["bitfinex","SOLUSD",1646650727319,26.81273997,82.474,82.421,22.7439]
["bitfinex","SOLUSD",1646650727719,2.83613526,82.473,82.421,22.7439]
["bitfinex","SOLUSD",1646650727920,2.83613526,82.473,82.422,56.65471399]
["bitfinex","SOLUSD",1646650729528,2.83613526,82.473,82.421,22.7439]
["bitfinex","SOLUSD",1646650730025,26.81273997,82.473,82.421,22.7439]
["bitfinex","SOLUSD",1646650730449,124.63613526,82.472,82.421,22.7439]
["bitfinex","SOLUSD",1646650730850,121.8,82.47,82.421,22.7439]
["bitfinex","SOLUSD",1646650731247,2.83613526,82.469,82.421,22.7439]
["bitfinex","SOLUSD",1646650731648,121.8,82.47,82.421,22.7439]
["bitfinex","SOLUSD",1646650732249,23.97660471,82.471,82.421,22.7439]
["bitfinex","SOLUSD",1646650732749,140.011,82.47,82.421,22.7439]
["bitfinex","SOLUSD",1646650733051,140.011,82.47,82.404,6.064]
["bitfinex","SOLUSD",1646650733249,121.8,82.468,82.383,23.4346]
["bitfinex","SOLUSD",1646650733449,121.92108316,82.466,82.352,23.3558]
["bitfinex","SOLUSD",1646650733649,4.74501,82.465,82.363,6.066]
["bitfinex","SOLUSD",1646650733849,127.00916517,82.439,82.363,6.066]
["bitfinex","SOLUSD",1646650734053,4.91148081,82.428,82.363,6.066]
["bitfinex","SOLUSD",1646650734453,4.74501,82.427,82.363,6.066]
["bitfinex","SOLUSD",1646650734650,0.91,82.418,82.363,6.066]
["bitfinex","SOLUSD",1646650734850,4.92148816,82.408,82.323,6.067]
["bitfinex","SOLUSD",1646650735351,121.8,82.406,82.323,6.067]
["bitfinex","SOLUSD",1646650735752,121.8,82.404,82.323,6.067]
["bitfinex","SOLUSD",1646650735954,5.05609499,82.398,82.323,6.067]
["bitfinex","SOLUSD",1646650736451,121.8,82.396,82.323,6.067]
["bitfinex","SOLUSD",1646650736654,121.8,82.396,82.277,6.069]
["bitfinex","SOLUSD",1646650736852,121.8,82.389,82.277,54.9337]
["bitfinex","SOLUSD",1646650737054,0.15986554,82.388,82.277,54.9337]
["bitfinex","SOLUSD",1646650737251,121.8,82.387,82.277,54.9337]
["bitfinex","SOLUSD",1646650737451,161.39295297,82.387,82.278,55.44626989]
["bitfinex","SOLUSD",1646650737654,187.1477992,82.387,82.279,6.072]
["bitfinex","SOLUSD",1646650737852,23.97660471,82.386,82.279,127.872]
["bitfinex","SOLUSD",1646650738053,23.97660471,82.386,82.28,18.2283]
["bitfinex","SOLUSD",1646650738253,25.75484623,82.387,82.28,18.2283]
["bitfinex","SOLUSD",1646650738454,23.97660471,82.386,82.28,18.2283]
["bitfinex","SOLUSD",1646650738653,5.6659037,82.385,82.281,6.072]
["bitfinex","SOLUSD",1646650738954,121.8,82.383,82.281,6.072]
["bitfinex","SOLUSD",1646650739156,18.2313,82.38,82.281,6.072]
["bitfinex","SOLUSD",1646650739356,18.2313,82.38,82.28,6.073]
["bitfinex","SOLUSD",1646650739553,4.50234126,82.378,82.279,6.073]
["bitfinex","SOLUSD",1646650739954,23.97660471,82.377,82.279,6.073]
["bitfinex","SOLUSD",1646650740355,18.2336,82.37,82.279,6.073]
["bitfinex","SOLUSD",1646650740756,23.97660471,82.369,82.279,6.073]
["bitfinex","SOLUSD",1646650741156,25.75484623,82.368,82.279,6.073]
["bitfinex","SOLUSD",1646650741357,25.75484623,82.368,82.278,55.44626989]
["bitfinex","SOLUSD",1646650741557,23.97660471,82.367,82.278,55.44626989]
["bitfinex","SOLUSD",1646650742159,121.8,82.366,82.278,55.44626989]
["bitfinex","SOLUSD",1646650742757,140.0359,82.36,82.278,55.44626989]
["bitfinex","SOLUSD",1646650742958,140.0359,82.36,82.279,6.073]
["bitfinex","SOLUSD",1646650743159,18.2359,82.36,82.279,6.073]
["bitfinex","SOLUSD",1646650743358,4.74501,82.359,82.279,6.073]
["bitfinex","SOLUSD",1646650743558,121.8,82.37,82.279,6.073]
["bitfinex","SOLUSD",1646650743760,25.75484623,82.378,82.279,6.073]
["bitfinex","SOLUSD",1646650744159,23.97660471,82.377,82.279,6.073]
["bitfinex","SOLUSD",1646650744559,121.8,82.376,82.279,6.073]
["bitfinex","SOLUSD",1646650744959,121.8,82.374,82.279,6.073]
["bitfinex","SOLUSD",1646650745159,49.73145094,82.375,82.279,6.073]
["bitfinex","SOLUSD",1646650745359,121.8,82.372,82.279,6.073]
["bitfinex","SOLUSD",1646650745661,145.77660471,82.371,82.278,55.44626989]
["bitfinex","SOLUSD",1646650746059,45.04583997,82.37,82.278,55.44626989]
["bitfinex","SOLUSD",1646650746259,70.8006862,82.37,82.278,55.44626989]
["bitfinex","SOLUSD",1646650746459,52.5675862,82.369,82.278,55.44626989]
["bitfinex","SOLUSD",1646650746862,52.5675862,82.368,82.278,55.44626989]
["bitfinex","SOLUSD",1646650747260,2.83613526,82.367,82.278,55.44626989]
["bitfinex","SOLUSD",1646650747462,2.83613526,82.367,82.279,121.8]
["bitfinex","SOLUSD",1646650747862,2.83613526,82.367,82.278,55.44626989]
["bitfinex","SOLUSD",1646650748062,2.83613526,82.367,82.279,6.073]
["bitfinex","SOLUSD",1646650748562,23.97660471,82.366,82.279,6.073]
["bitfinex","SOLUSD",1646650748762,23.97660471,82.366,82.279,3.573]
["bitfinex","SOLUSD",1646650748965,28.59098149,82.365,82.279,3.573]
["bitfinex","SOLUSD",1646650749367,26.81273997,82.364,82.279,3.573]
["bitfinex","SOLUSD",1646650749565,2.492,82.363,82.279,3.573]
["bitfinex","SOLUSD",1646650749764,29.30473997,82.363,82.279,3.573]
["bitfinex","SOLUSD",1646650749966,2.492,82.363,82.279,3.573]
["bitfinex","SOLUSD",1646650750166,121.8,82.359,82.279,3.573]
["bitfinex","SOLUSD",1646650750367,121.8,82.359,82.278,55.44626989]
["bitfinex","SOLUSD",1646650750368,2.494,82.358,82.278,55.44626989]
["bitfinex","SOLUSD",1646650750567,121.8,82.357,82.278,55.44626989]
["bitfinex","SOLUSD",1646650750768,121.8,82.355,82.278,55.44626989]
["bitfinex","SOLUSD",1646650750968,121.8,82.353,82.278,55.44626989]
["bitfinex","SOLUSD",1646650751170,2.491,82.352,82.278,55.44626989]
["bitfinex","SOLUSD",1646650751369,121.8,82.349,82.278,55.44626989]
["bitfinex","SOLUSD",1646650751567,18.2428,82.34,82.278,55.44626989]
["bitfinex","SOLUSD",1646650751767,2.489,82.339,82.278,55.44626989]
["bitfinex","SOLUSD",1646650752073,2.83613526,82.339,82.278,55.44626989]
["bitfinex","SOLUSD",1646650752267,2.487,82.338,82.278,55.44626989]
["bitfinex","SOLUSD",1646650752466,5.32313526,82.338,82.278,55.44626989]
["bitfinex","SOLUSD",1646650752667,2.83613526,82.337,82.278,55.44626989]
["bitfinex","SOLUSD",1646650757571,26.81273997,82.337,82.278,55.44626989]
["bitfinex","SOLUSD",1646650758172,23.97660471,82.337,82.278,55.44626989]
["bitfinex","SOLUSD",1646650758773,2.505,82.336,82.278,55.44626989]
["bitfinex","SOLUSD",1646650760376,52.00038427,82.335,82.278,55.44626989]
["bitfinex","SOLUSD",1646650760577,2.512,82.334,82.278,55.44626989]
["bitfinex","SOLUSD",1646650760779,54.51238427,82.334,82.278,55.44626989]
["bitfinex","SOLUSD",1646650761677,52.00038427,82.334,82.278,55.44626989]
["bitfinex","SOLUSD",1646650762281,52.00038427,82.333,82.277,48.8647]
["bitfinex","SOLUSD",1646650762478,2.527,82.332,82.277,48.8647]
["bitfinex","SOLUSD",1646650762678,30.55077956,82.332,82.277,48.8647]
["bitfinex","SOLUSD",1646650762879,28.02377956,82.331,82.277,48.8647]
["bitfinex","SOLUSD",1646650763082,2.533,82.33,82.277,48.8647]
["bitfinex","SOLUSD",1646650763280,2.533,82.33,82.252,6.073]
["bitfinex","SOLUSD",1646650763483,173.92612241,82.329,82.252,6.073]
["bitfinex","SOLUSD",1646650763679,121.8,82.321,82.252,6.073]
["bitfinex","SOLUSD",1646650763880,2.547,82.32,82.252,6.073]
["bitfinex","SOLUSD",1646650764081,121.8,82.319,82.252,6.073]
["bitfinex","SOLUSD",1646650764382,5.00036728,82.318,82.252,6.073]
["bitfinex","SOLUSD",1646650764580,121.8,82.317,82.252,6.073]
["bitfinex","SOLUSD",1646650764884,121.8,82.317,82.242,46.9969]
["bitfinex","SOLUSD",1646650764885,140.25248352,82.317,82.242,46.9969]
["bitfinex","SOLUSD",1646650765080,57.00075155,82.318,82.242,46.9969]
["bitfinex","SOLUSD",1646650765081,121.8,82.315,82.242,46.9969]
["bitfinex","SOLUSD",1646650765280,121.8,82.309,82.242,46.9969]
["bitfinex","SOLUSD",1646650765682,126.47634228,82.309,82.242,46.9969]
["bitfinex","SOLUSD",1646650765882,121.8,82.307,82.191,23.1452]
["bitfinex","SOLUSD",1646650766083,126.54501,82.307,82.209,46.9969]
["bitfinex","SOLUSD",1646650766287,0.91,82.298,82.191,23.1452]
["bitfinex","SOLUSD",1646650766483,0.91,82.288,82.161,46.9969]
["bitfinex","SOLUSD",1646650766688,126.06925989,82.286,82.161,46.9969]
["bitfinex","SOLUSD",1646650766887,4.96961707,82.285,82.161,46.9969]
["bitfinex","SOLUSD",1646650767086,0.91,82.268,82.162,60.49093969]
["bitfinex","SOLUSD",1646650767286,126.64836896,82.266,82.162,60.49093969]
["bitfinex","SOLUSD",1646650767488,121.8,82.264,82.162,60.49093969]
["bitfinex","SOLUSD",1646650767686,18.2637,82.24,82.162,60.49093969]
["bitfinex","SOLUSD",1646650767889,2.334,82.239,82.161,46.9969]
["bitfinex","SOLUSD",1646650768087,121.8,82.247,82.161,46.9969]
["bitfinex","SOLUSD",1646650768288,124.63613526,82.238,82.161,46.9969]
["bitfinex","SOLUSD",1646650768486,30.85991482,82.238,82.161,46.9969]
["bitfinex","SOLUSD",1646650768686,2.171,82.237,82.161,46.9969]
["bitfinex","SOLUSD",1646650768887,30.19477956,82.237,82.161,46.9969]
["bitfinex","SOLUSD",1646650769092,4.99187043,82.236,82.138,23.1452]
["bitfinex","SOLUSD",1646650769289,6.86201,82.235,82.138,23.1452]
["bitfinex","SOLUSD",1646650769491,39.01566378,82.235,82.138,23.1452]
["bitfinex","SOLUSD",1646650769687,18.2642,82.23,82.138,23.1452]
["bitfinex","SOLUSD",1646650769887,2.063,82.229,82.139,72.91855366]
["bitfinex","SOLUSD",1646650770089,28.65502384,82.234,82.139,72.91855366]
["bitfinex","SOLUSD",1646650770288,25.81888858,82.229,82.139,72.91855366]
["bitfinex","SOLUSD",1646650770491,28.65502384,82.229,82.139,194.71855366]
["bitfinex","SOLUSD",1646650770787,2.83613526,82.228,82.14,18.2585]
["bitfinex","SOLUSD",1646650771187,2.83613526,82.228,82.139,72.91855366]
["bitfinex","SOLUSD",1646650772087,4.74501,82.235,82.139,194.71855366]
["bitfinex","SOLUSD",1646650772287,25.81888858,82.244,82.139,194.71855366]
["bitfinex","SOLUSD",1646650772487,25.81888858,82.234,82.139,194.71855366]
["bitfinex","SOLUSD",1646650773088,124.63613526,82.233,82.139,72.91855366]
["bitfinex","SOLUSD",1646650773289,2.494,82.232,82.139,72.91855366]
["bitfinex","SOLUSD",1646650773587,121.8,82.231,82.14,6.083]
["bitfinex","SOLUSD",1646650773787,150.45502384,82.231,82.14,6.083]
["bitfinex","SOLUSD",1646650773989,121.8,82.229,82.14,6.083]
["bitfinex","SOLUSD",1646650774191,5.48718338,82.218,82.109,6.083]
["bitfinex","SOLUSD",1646650774389,0.91,82.208,82.117,6.085]
["bitfinex","SOLUSD",1646650774592,5.3573467,82.208,82.092,6.085]
["bitfinex","SOLUSD",1646650774788,5.3573467,82.208,82.1,14.68]
["bitfinex","SOLUSD",1646650774989,124.63613526,82.207,82.118,47.60351615]
["bitfinex","SOLUSD",1646650775196,124.63613526,82.207,82.119,6.085]
["bitfinex","SOLUSD",1646650775390,121.8,82.205,82.119,6.085]
["bitfinex","SOLUSD",1646650775592,4.74501,82.203,82.092,6.085]
["bitfinex","SOLUSD",1646650775889,0.91,82.188,82.092,6.085]
["bitfinex","SOLUSD",1646650776094,5.74079266,82.186,82.092,22.7266]
["bitfinex","SOLUSD",1646650776290,4.74501,82.185,82.092,22.7266]
["bitfinex","SOLUSD",1646650776589,2.493,82.184,82.093,51.05909757]
["bitfinex","SOLUSD",1646650776790,31.25723191,82.185,82.094,6.087]
["bitfinex","SOLUSD",1646650776991,27.52370653,82.185,82.094,6.087]
["bitfinex","SOLUSD",1646650777192,18.2788,82.18,82.094,6.087]
["bitfinex","SOLUSD",1646650777391,23.34071,82.185,82.094,6.087]
["bitfinex","SOLUSD",1646650777592,2.83613526,82.184,82.094,6.087]
["bitfinex","SOLUSD",1646650778292,2.83613526,82.203,82.094,6.087]
["bitfinex","SOLUSD",1646650778493,2.83613526,82.203,82.1,18.268]
["bitfinex","SOLUSD",1646650778692,2.491,82.212,82.102,0.2804593]
["bitfinex","SOLUSD",1646650778894,24.04031728,82.231,82.104,0.2804593]
["bitfinex","SOLUSD",1646650779095,12.7153835,82.233,82.106,55.21462681]
["bitfinex","SOLUSD",1646650779293,2.493,82.232,82.121,58.23835418]
["bitfinex","SOLUSD",1646650779495,4.5185067,82.255,82.121,58.23835418]
["bitfinex","SOLUSD",1646650779496,2.83613526,82.233,82.13,18.2602]
["bitfinex","SOLUSD",1646650779694,2.497,82.232,82.141,49.58829817]
["bitfinex","SOLUSD",1646650779893,2.83613526,82.231,82.142,54.9471]
["bitfinex","SOLUSD",1646650780096,2.498,82.23,82.143,0.35689759]
["bitfinex","SOLUSD",1646650780296,2.498,82.23,82.144,6.083]
["bitfinex","SOLUSD",1646650780497,2.83613526,82.229,82.142,48.8641]
["bitfinex","SOLUSD",1646650780695,18.2674,82.22,82.142,48.8641]
["bitfinex","SOLUSD",1646650780892,2.5,82.219,82.142,48.8641]
["bitfinex","SOLUSD",1646650781294,5.33613526,82.219,82.142,48.8641]
["bitfinex","SOLUSD",1646650781493,15.49380709,82.218,82.142,48.8641]
["bitfinex","SOLUSD",1646650781695,2.501,82.217,82.142,48.8641]
["bitfinex","SOLUSD",1646650781897,5.33713526,82.217,82.142,48.8641]
["bitfinex","SOLUSD",1646650782097,2.83613526,82.216,82.142,48.8641]
["bitfinex","SOLUSD",1646650783298,24.04031728,82.241,82.142,48.8641]
["bitfinex","SOLUSD",1646650783299,2.83613526,82.234,82.142,48.8641]
["bitfinex","SOLUSD",1646650783496,2.501,82.233,82.143,0.2108372]
["bitfinex","SOLUSD",1646650783698,2.501,82.233,82.142,48.8641]
["bitfinex","SOLUSD",1646650783898,5.33713526,82.233,82.142,48.8641]
["bitfinex","SOLUSD",1646650784697,29.37745254,82.233,82.142,48.8641]
["bitfinex","SOLUSD",1646650784898,18.2649,82.23,82.142,48.8641]
["bitfinex","SOLUSD",1646650785099,2.501,82.229,82.142,48.8641]
["bitfinex","SOLUSD",1646650785300,5.33713526,82.229,82.142,48.8641]
["bitfinex","SOLUSD",1646650785498,2.83613526,82.228,82.142,48.8641]
["bitfinex","SOLUSD",1646650785702,2.493,82.227,82.142,48.8641]
["bitfinex","SOLUSD",1646650786099,2.83613526,82.226,82.142,48.8641]
["bitfinex","SOLUSD",1646650786299,2.485,82.225,82.142,48.8641]
["bitfinex","SOLUSD",1646650786520,2.83613526,82.226,82.142,48.8641]
["bitfinex","SOLUSD",1646650786921,2.47,82.241,82.142,48.8641]
["bitfinex","SOLUSD",1646650787121,2.47,82.241,82.143,121.92652756]
["bitfinex","SOLUSD",1646650787321,2.47,82.241,82.151,121.8]
["bitfinex","SOLUSD",1646650787524,2.47,82.241,82.155,121.8]
["bitfinex","SOLUSD",1646650787723,24.04031728,82.256,82.17,14.68]
["bitfinex","SOLUSD",1646650787923,2.83613526,82.263,82.171,64.87477104]
["bitfinex","SOLUSD",1646650788126,2.455,82.268,82.171,111.21607104]
["bitfinex","SOLUSD",1646650788525,24.04031728,82.265,82.181,121.8]
["bitfinex","SOLUSD",1646650788824,2.486,82.264,82.192,59.98723008]
["bitfinex","SOLUSD",1646650789025,24.04031728,82.288,82.192,59.98723008]
["bitfinex","SOLUSD",1646650789224,24.04031728,82.288,82.194,0.50046014]
["bitfinex","SOLUSD",1646650791227,24.04031728,82.288,82.2,18.2462]
["bitfinex","SOLUSD",1646650791424,24.04031728,82.288,82.201,0.50046014]
["bitfinex","SOLUSD",1646650791625,24.04031728,82.288,82.202,24.9394]
["bitfinex","SOLUSD",1646650791824,24.04031728,82.288,82.203,0.50046014]
["bitfinex","SOLUSD",1646650792024,24.04031728,82.288,82.202,24.9394]
["bitfinex","SOLUSD",1646650792225,24.04031728,82.288,82.203,0.17061193]
["bitfinex","SOLUSD",1646650792625,24.04031728,82.288,82.202,24.9394]
["bitfinex","SOLUSD",1646650792825,2.494,82.287,82.202,24.9394]
["bitfinex","SOLUSD",1646650793325,24.04031728,82.286,82.202,24.9394]
["bitfinex","SOLUSD",1646650793526,2.439,82.285,82.202,24.9394]
["bitfinex","SOLUSD",1646650793925,24.04031728,82.284,82.202,24.9394]
["bitfinex","SOLUSD",1646650794128,18.2524,82.28,82.202,24.9394]
["bitfinex","SOLUSD",1646650794328,2.329,82.279,82.202,24.9394]
["bitfinex","SOLUSD",1646650795630,2.329,82.279,82.203,23.6508]
["bitfinex","SOLUSD",1646650795831,39.62171728,82.28,82.203,23.6508]
["bitfinex","SOLUSD",1646650796034,24.04031728,82.28,82.203,23.6508]
["bitfinex","SOLUSD",1646650796833,24.04031728,82.28,82.205,58.89127658]
["bitfinex","SOLUSD",1646650797233,24.04031728,82.28,82.206,2.328]
["bitfinex","SOLUSD",1646650797834,24.04031728,82.28,82.205,58.89127658]
["bitfinex","SOLUSD",1646650800342,24.04031728,82.28,82.206,2.328]
["bitfinex","SOLUSD",1646650800536,24.04031728,82.293,82.206,2.328]
["bitfinex","SOLUSD",1646650800737,24.04031728,82.293,82.207,0.28853398]
["bitfinex","SOLUSD",1646650801040,2.83613526,82.303,82.212,0.28853398]
["bitfinex","SOLUSD",1646650801241,2.83613526,82.303,82.23,18.2367]
["bitfinex","SOLUSD",1646650801438,2.83613526,82.303,82.232,62.96751195]
["bitfinex","SOLUSD",1646650802039,2.83613526,82.303,82.232,71.86751195]
["bitfinex","SOLUSD",1646650802337,2.83613526,82.303,82.233,2.328]
["bitfinex","SOLUSD",1646650802936,26.87645254,82.303,82.233,2.328]
["bitfinex","SOLUSD",1646650804940,26.87645254,82.303,82.232,85.56371195]
["bitfinex","SOLUSD",1646650805138,121.8,82.302,82.232,85.56371195]
["bitfinex","SOLUSD",1646650805338,26.87645254,82.303,82.232,85.56371195]
["bitfinex","SOLUSD",1646650805539,24.04031728,82.301,82.232,85.56371195]
["bitfinex","SOLUSD",1646650805739,2.83613526,82.313,82.233,6.077]
["bitfinex","SOLUSD",1646650806440,12.70016962,82.323,82.233,6.077]
["bitfinex","SOLUSD",1646650806941,21.87365061,82.323,82.233,6.077]
["bitfinex","SOLUSD",1646650807140,21.87365061,82.323,82.232,85.56371195]
["bitfinex","SOLUSD",1646650807344,18.2429,82.32,82.232,85.56371195]
["bitfinex","SOLUSD",1646650807543,4.14452115,82.318,82.232,85.56371195]
["bitfinex","SOLUSD",1646650807942,4.14452115,82.318,82.232,22.5962]
["bitfinex","SOLUSD",1646650808141,121.8,82.316,82.232,22.5962]
["bitfinex","SOLUSD",1646650808540,4.14452115,82.318,82.232,22.5962]
["bitfinex","SOLUSD",1646650808541,121.8,82.314,82.232,22.5962]
["bitfinex","SOLUSD",1646650808743,18.2506,82.3,82.232,22.5962]
["bitfinex","SOLUSD",1646650809242,40.12425061,82.3,82.232,22.5962]
["bitfinex","SOLUSD",1646650809444,40.12425061,82.3,82.232,28.6732]
["bitfinex","SOLUSD",1646650810244,18.2506,82.3,82.232,22.5962]
["bitfinex","SOLUSD",1646650810844,18.2506,82.3,82.232,28.6732]
["bitfinex","SOLUSD",1646650811147,5.74143863,82.298,82.232,6.077]
["bitfinex","SOLUSD",1646650811451,5.74143863,82.298,82.13,183.56]
["bitfinex","SOLUSD",1646650811452,18.2549,82.28,82.187,6.077]
["bitfinex","SOLUSD",1646650811648,18.2549,82.28,82.212,24.6619]
["bitfinex","SOLUSD",1646650812043,0.28632525,82.279,82.212,24.6619]
["bitfinex","SOLUSD",1646650812246,122.08632525,82.279,82.212,24.6619]
["bitfinex","SOLUSD",1646650812444,121.8,82.269,82.205,24.772]
["bitfinex","SOLUSD",1646650812645,0.28632525,82.268,82.205,24.772]
["bitfinex","SOLUSD",1646650812844,0.28632525,82.268,82.187,6.079]
["bitfinex","SOLUSD",1646650813046,0.28632525,82.268,82.176,24.6619]
["bitfinex","SOLUSD",1646650813047,124.63613526,82.267,82.176,24.6619]
["bitfinex","SOLUSD",1646650813246,5.44367823,82.266,82.224,1.2545545]
["bitfinex","SOLUSD",1646650813446,121.8,82.265,82.224,1.2545545]
["bitfinex","SOLUSD",1646650813645,0.28632525,82.264,82.224,1.2545545]
["bitfinex","SOLUSD",1646650813846,4.28790119,82.248,82.176,24.6619]
["bitfinex","SOLUSD",1646650814049,18.2641,82.23,82.131,6.081]
["bitfinex","SOLUSD",1646650814246,18.2641,82.23,82.131,29.6934]
["bitfinex","SOLUSD",1646650814646,43.51775061,82.23,82.131,29.6934]
["bitfinex","SOLUSD",1646650814846,43.51775061,82.23,82.132,50.56417341]
["bitfinex","SOLUSD",1646650815246,121.8,82.229,82.132,50.56417341]
["bitfinex","SOLUSD",1646650815448,18.273,82.2,82.133,6.083]
["bitfinex","SOLUSD",1646650815647,18.273,82.2,82.131,23.6124]
["bitfinex","SOLUSD",1646650815948,121.8,82.199,82.131,23.6124]
["bitfinex","SOLUSD",1646650816148,5.43202422,82.198,82.131,23.6124]
["bitfinex","SOLUSD",1646650816554,121.8,82.197,82.119,24.772]
["bitfinex","SOLUSD",1646650817147,18.2746,82.18,82.119,24.772]
["bitfinex","SOLUSD",1646650818747,121.8,82.179,82.119,24.772]
["bitfinex","SOLUSD",1646650818948,18.2766,82.17,82.09,22.6145]
["bitfinex","SOLUSD",1646650819150,121.8,82.169,82.09,22.6145]
["bitfinex","SOLUSD",1646650819950,121.8,82.169,82.091,54.11810412]
["bitfinex","SOLUSD",1646650820151,18.2804,82.15,82.091,54.11810412]
["bitfinex","SOLUSD",1646650821955,18.2804,82.15,82.092,6.088]
["bitfinex","SOLUSD",1646650822158,5.12237461,82.195,82.092,6.088]
["bitfinex","SOLUSD",1646650822557,49.31975061,82.189,82.092,6.088]
["bitfinex","SOLUSD",1646650822757,25.25365061,82.189,82.092,6.088]
["bitfinex","SOLUSD",1646650822957,25.25365061,82.189,82.093,0.14945309]
["bitfinex","SOLUSD",1646650823156,25.25365061,82.189,82.094,6.087]
["bitfinex","SOLUSD",1646650823357,12.6575961,82.198,82.1,18.2685]
["bitfinex","SOLUSD",1646650823564,12.6575961,82.198,82.101,55.33757656]
["bitfinex","SOLUSD",1646650823859,51.41876234,82.197,82.101,55.1623]
["bitfinex","SOLUSD",1646650824460,25.25365061,82.196,82.11,18.2667]
["bitfinex","SOLUSD",1646650824662,25.25365061,82.196,82.112,53.91789457]
["bitfinex","SOLUSD",1646650825060,25.25365061,82.196,82.113,6.086]
["bitfinex","SOLUSD",1646650825262,51.41876234,82.209,82.113,6.086]
["bitfinex","SOLUSD",1646650825464,26.16511173,82.221,82.121,0.16685402]
["bitfinex","SOLUSD",1646650825662,26.16511173,82.221,82.123,0.26297794]
["bitfinex","SOLUSD",1646650825863,26.16511173,82.221,82.125,58.96329265]
["bitfinex","SOLUSD",1646650826064,25.25365061,82.222,82.127,0.26297794]
["bitfinex","SOLUSD",1646650826262,18.2647,82.22,82.128,6.083]
["bitfinex","SOLUSD",1646650826463,43.51835061,82.22,82.127,6.083]
["bitfinex","SOLUSD",1646650826765,25.25365061,82.219,82.127,6.083]
["bitfinex","SOLUSD",1646650826963,51.41876234,82.219,82.128,22.8458]
["bitfinex","SOLUSD",1646650827163,121.8,82.209,82.128,22.8458]
["bitfinex","SOLUSD",1646650827463,4.70403151,82.208,82.128,22.8458]
["bitfinex","SOLUSD",1646650827665,121.8,82.207,82.128,22.8458]
["bitfinex","SOLUSD",1646650827874,173.21876234,82.207,82.128,22.8458]
["bitfinex","SOLUSD",1646650828075,54.2548976,82.207,82.128,22.8458]
["bitfinex","SOLUSD",1646650828276,18.2687,82.2,82.129,59.58804736]
["bitfinex","SOLUSD",1646650828477,2.83613526,82.222,82.129,59.58804736]
["bitfinex","SOLUSD",1646650828675,25.25365061,82.224,82.13,6.083]
["bitfinex","SOLUSD",1646650829278,25.25365061,82.224,82.13,146.1453]
["bitfinex","SOLUSD",1646650829476,25.25365061,82.224,82.13,160.8253]
["bitfinex","SOLUSD",1646650829776,25.25365061,82.224,82.13,39.0253]
["bitfinex","SOLUSD",1646650830179,25.25365061,82.224,82.13,20.763]
["bitfinex","SOLUSD",1646650830378,18.2645,82.22,82.13,20.763]
["bitfinex","SOLUSD",1646650830779,25.25365061,82.219,82.13,20.763]
["bitfinex","SOLUSD",1646650831185,25.25365061,82.219,82.13,6.083]
["bitfinex","SOLUSD",1646650831381,121.8,82.209,82.13,6.083]
["bitfinex","SOLUSD",1646650831581,4.5853468,82.208,82.13,6.083]
["bitfinex","SOLUSD",1646650831780,121.8,82.207,82.13,6.083]
["bitfinex","SOLUSD",1646650831978,147.05365061,82.207,82.13,6.083]
["bitfinex","SOLUSD",1646650832380,121.8,82.205,82.13,6.083]
["bitfinex","SOLUSD",1646650832577,25.25365061,82.206,82.13,6.083]
["bitfinex","SOLUSD",1646650832578,18.2742,82.19,82.13,6.083]
["bitfinex","SOLUSD",1646650832778,121.8,82.205,82.13,6.083]
["bitfinex","SOLUSD",1646650832979,25.25365061,82.206,82.13,6.083]
["bitfinex","SOLUSD",1646650833180,14.68,82.21,82.13,6.083]
["bitfinex","SOLUSD",1646650833380,5.23144197,82.217,82.13,6.083]
["bitfinex","SOLUSD",1646650833582,48.60585061,82.219,82.13,6.083]
["bitfinex","SOLUSD",1646650833781,121.8,82.215,82.13,6.083]
["bitfinex","SOLUSD",1646650834184,121.8,82.209,82.13,6.083]
["bitfinex","SOLUSD",1646650834386,121.8,82.199,82.13,6.083]
["bitfinex","SOLUSD",1646650834783,121.8,82.197,82.128,22.8458]
["bitfinex","SOLUSD",1646650835184,121.8,82.195,82.128,22.8458]
["bitfinex","SOLUSD",1646650835582,2.83613526,82.194,82.128,22.8458]
["bitfinex","SOLUSD",1646650836186,121.8,82.189,82.128,22.8458]
["bitfinex","SOLUSD",1646650837285,2.83613526,82.194,82.128,22.8458]
["bitfinex","SOLUSD",1646650838087,18.2735,82.18,82.128,22.8458]
["bitfinex","SOLUSD",1646650838787,121.8,82.192,82.128,22.8458]
["bitfinex","SOLUSD",1646650838988,25.25365061,82.193,82.128,22.8458]
["bitfinex","SOLUSD",1646650839188,2.83613526,82.194,82.128,22.8458]
["bitfinex","SOLUSD",1646650840191,18.2705,82.19,82.128,22.8458]
["bitfinex","SOLUSD",1646650841191,28.08978587,82.194,82.128,22.8458]
["bitfinex","SOLUSD",1646650841591,2.83613526,82.194,82.128,22.8458]
["bitfinex","SOLUSD",1646650844495,25.25365061,82.206,82.128,22.8458]
["bitfinex","SOLUSD",1646650844698,25.25365061,82.206,82.129,121.8]
["bitfinex","SOLUSD",1646650844895,25.25365061,82.206,82.13,0.11243017]
["bitfinex","SOLUSD",1646650845495,25.25365061,82.206,82.128,22.8458]
["bitfinex","SOLUSD",1646650845694,49.90237994,82.206,82.128,22.8458]
["bitfinex","SOLUSD",1646650846095,25.25365061,82.205,82.128,22.8458]
["bitfinex","SOLUSD",1646650846395,24.64872933,82.204,82.128,22.8458]
["bitfinex","SOLUSD",1646650846796,25.25365061,82.203,82.128,22.8458]
["bitfinex","SOLUSD",1646650847198,18.2687,82.2,82.128,22.8458]
["bitfinex","SOLUSD",1646650849799,21.10483526,82.2,82.128,22.8458]
["bitfinex","SOLUSD",1646650849998,49.90237994,82.199,82.128,22.8458]
["bitfinex","SOLUSD",1646650850399,18.2706,82.19,82.128,22.8458]
["bitfinex","SOLUSD",1646650853004,14.68,82.21,82.128,22.8458]
["bitfinex","SOLUSD",1646650853005,25.25365061,82.21,82.128,22.8458]
["bitfinex","SOLUSD",1646650853204,25.25365061,82.21,82.13,140.0622]
["bitfinex","SOLUSD",1646650853403,24.64872933,82.229,82.131,0.33475042]
["bitfinex","SOLUSD",1646650854605,24.64872933,82.229,82.13,136.48]
["bitfinex","SOLUSD",1646650855305,24.64872933,82.229,82.141,57.02213228]
["bitfinex","SOLUSD",1646650855506,18.2638,82.22,82.142,24.7863]
["bitfinex","SOLUSD",1646650856007,2.83613526,82.219,82.142,24.7863]
["bitfinex","SOLUSD",1646650856506,32.9466,82.21,82.142,24.7863]
["bitfinex","SOLUSD",1646650856805,24.64872933,82.209,82.142,24.7863]
["bitfinex","SOLUSD",1646650857405,2.83613526,82.208,82.143,45.61336315]
["bitfinex","SOLUSD",1646650862309,24.64872933,82.209,82.143,45.61336315]
["bitfinex","SOLUSD",1646650862710,24.64872933,82.209,82.143,51.69636315]
["bitfinex","SOLUSD",1646650863709,24.64872933,82.209,82.143,45.61336315]
["bitfinex","SOLUSD",1646650864614,25.78765436,82.219,82.144,0.15888502]
["bitfinex","SOLUSD",1646650865017,25.78765436,82.219,82.145,6.083]
["bitfinex","SOLUSD",1646650865218,25.78765436,82.219,82.146,0.15888502]
["bitfinex","SOLUSD",1646650865417,25.78765436,82.219,82.145,0.15888502]
["bitfinex","SOLUSD",1646650865617,25.78765436,82.219,82.144,6.083]
["bitfinex","SOLUSD",1646650866717,25.78765436,82.219,82.143,45.61336315]
["bitfinex","SOLUSD",1646650866917,24.64872933,82.218,82.143,45.61336315]
["bitfinex","SOLUSD",1646650867319,27.48486459,82.218,82.143,45.61336315]
["bitfinex","SOLUSD",1646650867725,2.83613526,82.218,82.143,45.61336315]
["bitfinex","SOLUSD",1646650867920,24.64872933,82.23,82.143,45.61336315]
["bitfinex","SOLUSD",1646650867921,2.83613526,82.228,82.144,6.43456387]
["bitfinex","SOLUSD",1646650868121,24.64872933,82.23,82.144,6.43456387]
["bitfinex","SOLUSD",1646650868320,47.60024843,82.244,82.144,6.43456387]
["bitfinex","SOLUSD",1646650868722,1.63371999,82.263,82.145,121.8]
["bitfinex","SOLUSD",1646650868922,1.63371999,82.266,82.151,121.8]
["bitfinex","SOLUSD",1646650869140,1.63371999,82.271,82.162,47.46762816]
["bitfinex","SOLUSD",1646650869339,1.63371999,82.274,82.164,0.54263416]
["bitfinex","SOLUSD",1646650869549,1.63371999,82.272,82.164,0.54263416]
["bitfinex","SOLUSD",1646650869739,45.85396842,82.273,82.164,0.54263416]
["bitfinex","SOLUSD",1646650869940,21.82485243,82.271,82.164,0.54263416]
["bitfinex","SOLUSD",1646650870343,21.82485243,82.271,82.181,48.31604454]
["bitfinex","SOLUSD",1646650870640,21.82485243,82.271,82.182,121.8]
["bitfinex","SOLUSD",1646650870841,21.82485243,82.271,82.183,0.54263416]
["bitfinex","SOLUSD",1646650871039,22.395396,82.27,82.181,48.31604454]
["bitfinex","SOLUSD",1646650871241,22.395396,82.27,82.182,23.0816]
["bitfinex","SOLUSD",1646650871443,22.395396,82.27,82.19,18.2488]
["bitfinex","SOLUSD",1646650871839,22.395396,82.27,82.191,23.4696]
["bitfinex","SOLUSD",1646650872041,22.395396,82.27,82.192,122.34263416]
["bitfinex","SOLUSD",1646650872240,21.82485243,82.283,82.192,122.34263416]
["bitfinex","SOLUSD",1646650872440,1.63371999,82.306,82.201,121.8]
["bitfinex","SOLUSD",1646650872640,12.65146408,82.315,82.22,18.2408]
["bitfinex","SOLUSD",1646650872840,22.395396,82.306,82.222,51.31088801]
["bitfinex","SOLUSD",1646650873442,121.8,82.305,82.222,50.76825385]
["bitfinex","SOLUSD",1646650873742,18.246,82.3,82.222,50.76825385]
["bitfinex","SOLUSD",1646650874145,24.97962692,82.299,82.222,50.76825385]
["bitfinex","SOLUSD",1646650875144,18.2479,82.29,82.221,45.2586]
["bitfinex","SOLUSD",1646650875548,24.97962692,82.289,82.221,45.2586]
["bitfinex","SOLUSD",1646650876344,18.2502,82.28,82.221,45.2586]
["bitfinex","SOLUSD",1646650876746,24.97962692,82.279,82.221,45.2586]
["bitfinex","SOLUSD",1646650876946,121.8,82.278,82.17,14.68]
["bitfinex","SOLUSD",1646650877148,5.80912918,82.277,82.184,48.6411]
["bitfinex","SOLUSD",1646650877346,121.8,82.269,82.184,48.6411]
["bitfinex","SOLUSD",1646650877746,2.83613526,82.268,82.184,48.6411]
["bitfinex","SOLUSD",1646650877947,27.81576218,82.268,82.184,48.6411]
["bitfinex","SOLUSD",1646650878150,24.97962692,82.267,82.184,48.6411]
["bitfinex","SOLUSD",1646650879251,24.97962692,82.267,82.185,60.33903023]
["bitfinex","SOLUSD",1646650881250,2.83613526,82.268,82.185,60.33903023]
["bitfinex","SOLUSD",1646650881451,24.97962692,82.267,82.185,60.33903023]
["bitfinex","SOLUSD",1646650884353,24.97962692,82.267,82.196,1.2590668]
["bitfinex","SOLUSD",1646650886455,24.97962692,82.279,82.196,1.2590668]
["bitfinex","SOLUSD",1646650886855,24.97962692,82.279,82.201,121.8]
["bitfinex","SOLUSD",1646650887055,24.97962692,82.279,82.203,47.80761887]
["bitfinex","SOLUSD",1646650887754,1.63371999,82.284,82.203,47.80761887]
["bitfinex","SOLUSD",1646650887955,1.63371999,82.282,82.203,47.80761887]
["bitfinex","SOLUSD",1646650888555,1.63371999,82.284,82.203,47.80761887]
["bitfinex","SOLUSD",1646650888757,1.63371999,82.283,82.203,47.80761887]
["bitfinex","SOLUSD",1646650889458,1.63371999,82.279,82.203,47.80761887]
["bitfinex","SOLUSD",1646650889658,1.63371999,82.28,82.203,47.57147379]
["bitfinex","SOLUSD",1646650890260,1.63371999,82.279,82.203,47.57147379]
["bitfinex","SOLUSD",1646650891259,1.63371999,82.278,82.203,47.57147379]
["bitfinex","SOLUSD",1646650891860,1.63371999,82.279,82.203,47.57147379]
["bitfinex","SOLUSD",1646650892260,1.63371999,82.278,82.203,47.57147379]
["bitfinex","SOLUSD",1646650892661,1.63371999,82.276,82.203,47.57147379]
["bitfinex","SOLUSD",1646650892860,1.63371999,82.273,82.203,47.57147379]
["bitfinex","SOLUSD",1646650893161,1.63371999,82.273,82.202,23.5918]
["bitfinex","SOLUSD",1646650893362,1.63371999,82.26,82.202,23.5918]
["bitfinex","SOLUSD",1646650893563,1.63371999,82.259,82.202,23.5918]
["bitfinex","SOLUSD",1646650893762,1.63371999,82.252,82.202,23.5918]
["bitfinex","SOLUSD",1646650893962,1.63371999,82.248,82.202,23.5918]
["bitfinex","SOLUSD",1646650894162,24.97962692,82.258,82.196,1.2590668]
["bitfinex","SOLUSD",1646650894163,18.2595,82.24,82.196,1.2590668]
["bitfinex","SOLUSD",1646650894560,24.97962692,82.239,82.196,1.2590668]
["bitfinex","SOLUSD",1646650895864,1.63371999,82.237,82.196,1.2590668]
["bitfinex","SOLUSD",1646650896066,24.97962692,82.239,82.196,1.2590668]
["bitfinex","SOLUSD",1646650897464,1.63371999,82.236,82.196,1.2590668]
["bitfinex","SOLUSD",1646650897663,1.63371999,82.235,82.196,1.2590668]
["bitfinex","SOLUSD",1646650897874,1.63371999,82.23,82.196,1.2590668]
["bitfinex","SOLUSD",1646650898464,24.97962692,82.229,82.196,1.2590668]
["bitfinex","SOLUSD",1646650899366,121.8,82.228,82.196,1.2590668]
["bitfinex","SOLUSD",1646650899568,4.6204143,82.227,82.196,1.2590668]
["bitfinex","SOLUSD",1646650899766,29.60004122,82.227,82.196,1.2590668]
["bitfinex","SOLUSD",1646650899965,24.97962692,82.226,82.196,1.2590668]
["bitfinex","SOLUSD",1646650900166,4.96882817,82.225,82.196,1.2590668]
["bitfinex","SOLUSD",1646650900567,24.97962692,82.224,82.196,1.2590668]
["bitfinex","SOLUSD",1646650901165,18.2662,82.22,82.196,1.2590668]
["bitfinex","SOLUSD",1646650901371,24.97962692,82.224,82.196,1.2590668]
["bitfinex","SOLUSD",1646650905872,24.97962692,82.236,82.196,1.2590668]
["bitfinex","SOLUSD",1646650906171,24.97962692,82.236,82.197,54.85861007]
["bitfinex","SOLUSD",1646650906373,1.63371999,82.258,82.197,54.85861007]
["bitfinex","SOLUSD",1646650906573,1.63371999,82.262,82.197,54.85861007]
["bitfinex","SOLUSD",1646650906770,1.63371999,82.263,82.2,18.2464]
["bitfinex","SOLUSD",1646650906972,1.63371999,82.272,82.2,18.2464]
["bitfinex","SOLUSD",1646650907171,1.63371999,82.272,82.201,0.21113732]
["bitfinex","SOLUSD",1646650907371,50.07482696,82.271,82.199,0.21113732]
["bitfinex","SOLUSD",1646650907672,24.97962692,82.27,82.198,48.3385]
["bitfinex","SOLUSD",1646650908673,1.63371999,82.272,82.199,121.8]
["bitfinex","SOLUSD",1646650908875,1.63371999,82.272,82.198,48.3385]
["bitfinex","SOLUSD",1646650908876,1.63371999,82.278,82.198,48.3385]
["bitfinex","SOLUSD",1646650909072,1.63371999,82.281,82.198,48.3385]
["bitfinex","SOLUSD",1646650909672,1.63371999,82.281,82.2,14.68]
["bitfinex","SOLUSD",1646650909972,1.63371999,82.282,82.2,14.68]
["bitfinex","SOLUSD",1646650911173,1.63371999,82.282,82.2,32.9264]
["bitfinex","SOLUSD",1646650911773,24.97962692,82.281,82.2,32.9264]
["bitfinex","SOLUSD",1646650911974,24.97962692,82.281,82.202,0.13168193]
["bitfinex","SOLUSD",1646650912174,1.63371999,82.288,82.211,121.8]
["bitfinex","SOLUSD",1646650912374,1.63371999,82.288,82.213,121.8]
["bitfinex","SOLUSD",1646650912573,1.63371999,82.29,82.215,121.8]
["bitfinex","SOLUSD",1646650912773,1.63371999,82.297,82.221,121.8]
["bitfinex","SOLUSD",1646650912978,1.63371999,82.304,82.223,121.8]
["bitfinex","SOLUSD",1646650913176,26.61334691,82.305,82.23,18.2385]
["bitfinex","SOLUSD",1646650913376,1.63371999,82.304,82.231,195.61362288]
["bitfinex","SOLUSD",1646650913576,24.97962692,82.305,82.231,195.373765]
["bitfinex","SOLUSD",1646650913778,24.97962692,82.305,82.232,0.23985788]
["bitfinex","SOLUSD",1646650913981,24.97962692,82.305,82.232,24.09935788]
["bitfinex","SOLUSD",1646650916489,24.97962692,82.305,82.232,23.8595]
["bitfinex","SOLUSD",1646650922508,23.7110566,82.304,82.232,23.8595]
["bitfinex","SOLUSD",1646650922910,24.7992229,82.303,82.232,23.8595]
["bitfinex","SOLUSD",1646650923712,121.8,82.302,82.232,23.8595]
["bitfinex","SOLUSD",1646650923910,1.63371999,82.298,82.232,23.8595]
["bitfinex","SOLUSD",1646650924113,1.63371999,82.298,82.231,24.7981]
["bitfinex","SOLUSD",1646650924312,1.63371999,82.291,82.19,14.68]
["bitfinex","SOLUSD",1646650924510,1.63371999,82.289,82.201,47.4535]
["bitfinex","SOLUSD",1646650924709,73.14744794,82.297,82.201,47.4535]
["bitfinex","SOLUSD",1646650924710,1.63371999,82.287,82.201,47.4535]
["bitfinex","SOLUSD",1646650924910,48.48532868,82.288,82.202,62.93321863]
["bitfinex","SOLUSD",1646650925311,23.68610578,82.287,82.202,62.93321863]
["bitfinex","SOLUSD",1646650925911,24.7992229,82.288,82.202,62.93321863]
["bitfinex","SOLUSD",1646650926312,24.7992229,82.286,82.202,62.93321863]
["bitfinex","SOLUSD",1646650926614,1.63371999,82.282,82.202,62.93321863]
["bitfinex","SOLUSD",1646650926815,1.63371999,82.277,82.201,47.4535]
["bitfinex","SOLUSD",1646650927110,1.63371999,82.274,82.201,47.4535]
["bitfinex","SOLUSD",1646650927311,1.63371999,82.274,82.273,0.42694195]
["bitfinex","SOLUSD",1646650927511,24.7992229,82.273,82.201,47.4535]
["bitfinex","SOLUSD",1646650927715,0.85796472,82.257,82.202,54.6330504]
["bitfinex","SOLUSD",1646650934721,0.85796472,82.257,82.204,0.76220265]
["bitfinex","SOLUSD",1646650936226,0.85796472,82.257,82.205,6.08]
["bitfinex","SOLUSD",1646650936423,0.85796472,82.257,82.21,14.68]
["bitfinex","SOLUSD",1646650936623,0.85796472,82.257,82.211,6.08]
["bitfinex","SOLUSD",1646650937024,0.85796472,82.257,82.211,28.9781]
["bitfinex","SOLUSD",1646650937222,0.85796472,82.257,82.213,0.17084941]
["bitfinex","SOLUSD",1646650937424,0.85796472,82.257,82.215,45.45600756]
["bitfinex","SOLUSD",1646650937623,0.85796472,82.257,82.216,6.08]
["bitfinex","SOLUSD",1646650938023,0.85796472,82.257,82.22,18.2422]
["bitfinex","SOLUSD",1646650938424,0.85796472,82.257,82.221,145.1593]
["bitfinex","SOLUSD",1646650938926,0.85796472,82.257,82.222,6.079]
["bitfinex","SOLUSD",1646650939624,0.85796472,82.257,82.222,121.8]
["bitfinex","SOLUSD",1646650939827,0.85796472,82.257,82.231,56.61411304]
["bitfinex","SOLUSD",1646650941030,0.85796472,82.257,82.231,80.09131304]
["bitfinex","SOLUSD",1646650941230,0.85796472,82.257,82.231,23.4772]
["bitfinex","SOLUSD",1646650942931,0.85796472,82.257,82.219,58.56078106]
["bitfinex","SOLUSD",1646650945264,0.85796472,82.257,82.22,14.68]
["bitfinex","SOLUSD",1646650945463,0.85796472,82.257,82.22,38.1429]
["bitfinex","SOLUSD",1646650946265,0.85796472,82.257,82.22,23.4629]
["bitfinex","SOLUSD",1646650947868,1.61826176,82.277,82.221,140.0]
["bitfinex","SOLUSD",1646650948069,1.61826176,82.288,82.222,121.8]
["bitfinex","SOLUSD",1646650948267,4.89635406,82.335,82.221,146.11]
["bitfinex","SOLUSD",1646650948268,1.61826176,82.291,82.231,122.12846856]
["bitfinex","SOLUSD",1646650948567,1.61826176,82.297,82.242,0.33797875]
["bitfinex","SOLUSD",1646650948767,1.61826176,82.298,82.244,0.33797875]
["bitfinex","SOLUSD",1646650949571,1.61826176,82.305,82.244,0.33797875]
["bitfinex","SOLUSD",1646650949770,1.61826176,82.306,82.244,0.33797875]
["bitfinex","SOLUSD",1646650949967,1.61826176,82.311,82.244,0.33797875]
["bitfinex","SOLUSD",1646650950169,1.61826176,82.311,82.251,121.8]
["bitfinex","SOLUSD",1646650950372,1.61826176,82.32,82.261,121.8]
["bitfinex","SOLUSD",1646650950669,4.89635406,82.366,82.252,56.73036239]
["bitfinex","SOLUSD",1646650950670,1.61826176,82.323,82.272,184.73624186]
["bitfinex","SOLUSD",1646650950870,1.61826176,82.324,82.272,184.73624186]
["bitfinex","SOLUSD",1646650951069,1.61826176,82.324,82.274,0.37857344]
["bitfinex","SOLUSD",1646650951268,1.61826176,82.325,82.274,0.37857344]
["bitfinex","SOLUSD",1646650951468,1.61826176,82.325,82.274,122.17857344]
["bitfinex","SOLUSD",1646650951869,1.61826176,82.326,82.274,122.17857344]
["bitfinex","SOLUSD",1646650952072,1.61826176,82.326,82.282,0.37857344]
["bitfinex","SOLUSD",1646650952270,1.61826176,82.345,82.283,121.8]
["bitfinex","SOLUSD",1646650952470,3.25318189,82.368,82.282,8.03857344]
["bitfinex","SOLUSD",1646650952471,1.61826176,82.353,82.286,61.20987702]
["bitfinex","SOLUSD",1646650952672,1.61826176,82.353,82.302,169.80446513]
["bitfinex","SOLUSD",1646650952872,24.7992229,82.377,82.302,169.80446513]
["bitfinex","SOLUSD",1646650952873,1.61826176,82.357,82.302,169.80446513]
["bitfinex","SOLUSD",1646650953072,31.59972284,82.411,82.302,169.80446513]
["bitfinex","SOLUSD",1646650953073,1.61826176,82.362,82.302,169.80446513]
["bitfinex","SOLUSD",1646650953570,1.61826176,82.364,82.302,169.80446513]
["bitfinex","SOLUSD",1646650953770,1.61826176,82.365,82.305,0.37857344]
["bitfinex","SOLUSD",1646650954170,1.61826176,82.376,82.311,121.8]
["bitfinex","SOLUSD",1646650954372,1.61826176,82.38,82.312,0.37857344]
["bitfinex","SOLUSD",1646650954575,24.7992229,82.374,82.31,14.68]
["bitfinex","SOLUSD",1646650954772,1.61826176,82.372,82.31,14.68]
["bitfinex","SOLUSD",1646650954975,1.61826176,82.37,82.303,46.2635]
["bitfinex","SOLUSD",1646650955372,26.41748466,82.369,82.303,46.2635]
["bitfinex","SOLUSD",1646650955572,1.61826176,82.367,82.303,46.2635]
["bitfinex","SOLUSD",1646650956072,1.61826176,82.372,82.303,46.2635]
["bitfinex","SOLUSD",1646650956471,21.825984,82.392,82.303,46.2635]
["bitfinex","SOLUSD",1646650956472,24.7992229,82.367,82.303,46.2635]
["bitfinex","SOLUSD",1646650958273,1.61826176,82.371,82.303,46.2635]
["bitfinex","SOLUSD",1646650958475,1.61826176,82.372,82.303,46.2635]
["bitfinex","SOLUSD",1646650958876,1.61826176,82.371,82.303,46.2635]
["bitfinex","SOLUSD",1646650959075,1.61826176,82.37,82.303,46.2635]
["bitfinex","SOLUSD",1646650959277,1.61826176,82.371,82.303,46.2635]
["bitfinex","SOLUSD",1646650959882,1.61826176,82.372,82.303,46.2635]
["bitfinex","SOLUSD",1646650960280,1.37694945,82.373,82.303,46.2635]
["bitfinex","SOLUSD",1646650960482,24.7992229,82.379,82.303,46.2635]
["bitfinex","SOLUSD",1646650960881,22.29434559,82.378,82.303,46.2635]
["bitfinex","SOLUSD",1646650961085,22.29434559,82.378,82.304,121.8]
["bitfinex","SOLUSD",1646650961684,22.29434559,82.378,82.305,6.072]
["bitfinex","SOLUSD",1646650961883,24.7992229,82.377,82.305,6.072]
["bitfinex","SOLUSD",1646650962484,22.29434559,82.376,82.305,6.072]
["bitfinex","SOLUSD",1646650962883,24.7992229,82.375,82.305,6.072]
["bitfinex","SOLUSD",1646650963083,24.7992229,82.375,82.304,6.072]
["bitfinex","SOLUSD",1646650964587,22.30073066,82.374,82.304,6.072]
["bitfinex","SOLUSD",1646650964986,24.4123429,82.387,82.304,6.072]
["bitfinex","SOLUSD",1646650965390,22.30859318,82.386,82.304,6.072]
["bitfinex","SOLUSD",1646650965886,46.72093608,82.386,82.304,6.072]
["bitfinex","SOLUSD",1646650966288,22.30859318,82.385,82.304,6.072]
["bitfinex","SOLUSD",1646650966989,22.30859318,82.385,82.304,127.872]
["bitfinex","SOLUSD",1646650967391,22.30859318,82.397,82.304,127.872]
["bitfinex","SOLUSD",1646650967889,22.30859318,82.398,82.304,127.872]
["bitfinex","SOLUSD",1646650968289,22.30859318,82.398,82.304,6.072]
["bitfinex","SOLUSD",1646650968490,41.04948909,82.397,82.304,6.072]
["bitfinex","SOLUSD",1646650968791,50.50910072,82.396,82.304,6.072]
["bitfinex","SOLUSD",1646650968990,6.58390715,82.395,82.303,46.2635]
["bitfinex","SOLUSD",1646650969190,72.8176939,82.395,82.303,46.2635]
["bitfinex","SOLUSD",1646650969391,18.2267,82.39,82.303,46.2635]
["bitfinex","SOLUSD",1646650969792,2.83613526,82.389,82.304,121.8]
["bitfinex","SOLUSD",1646650970094,12.63959794,82.397,82.305,6.071]
["bitfinex","SOLUSD",1646650970313,12.63959794,82.397,82.311,121.8]
["bitfinex","SOLUSD",1646650970514,12.63959794,82.397,82.312,6.071]
["bitfinex","SOLUSD",1646650970714,22.31405055,82.396,82.312,6.071]
["bitfinex","SOLUSD",1646650970914,22.31405055,82.396,82.316,121.8]
["bitfinex","SOLUSD",1646650971115,22.31405055,82.396,82.315,61.70664753]
["bitfinex","SOLUSD",1646650971116,15.8903507,82.414,82.321,121.8]
["bitfinex","SOLUSD",1646650971315,6.58241845,82.411,82.322,0.11741092]
["bitfinex","SOLUSD",1646650971514,28.90721706,82.411,82.322,0.11741092]
["bitfinex","SOLUSD",1646650971715,28.90721706,82.411,82.33,18.215]
["bitfinex","SOLUSD",1646650971915,22.32479861,82.41,82.341,182.99050741]
["bitfinex","SOLUSD",1646650972116,22.32479861,82.41,82.343,121.8]
["bitfinex","SOLUSD",1646650972317,22.32479861,82.42,82.344,6.069]
["bitfinex","SOLUSD",1646650972515,6.58163795,82.419,82.344,6.069]
["bitfinex","SOLUSD",1646650973117,22.32479861,82.418,82.343,6.069]
["bitfinex","SOLUSD",1646650973520,6.58163795,82.417,82.343,6.069]
["bitfinex","SOLUSD",1646650974220,6.58163795,82.42,82.343,6.069]
["bitfinex","SOLUSD",1646650974820,22.29479337,82.419,82.343,6.069]
["bitfinex","SOLUSD",1646650975019,6.58163795,82.418,82.343,6.069]
["bitfinex","SOLUSD",1646650975423,3.25318189,82.414,82.343,6.069]
["bitfinex","SOLUSD",1646650975626,3.25318189,82.413,82.343,6.069]
["bitfinex","SOLUSD",1646650975823,3.25318189,82.411,82.343,6.069]
["bitfinex","SOLUSD",1646650976021,3.25318189,82.411,82.342,49.6296]
["bitfinex","SOLUSD",1646650976221,6.58163795,82.411,82.342,49.6296]
["bitfinex","SOLUSD",1646650976922,22.25552382,82.41,82.342,49.6296]
["bitfinex","SOLUSD",1646650977322,6.58163795,82.409,82.342,49.6296]
["bitfinex","SOLUSD",1646650977922,3.25318189,82.413,82.342,49.6296]
["bitfinex","SOLUSD",1646650978122,3.25318189,82.408,82.342,49.6296]
["bitfinex","SOLUSD",1646650978322,3.25318189,82.405,82.342,49.6296]
["bitfinex","SOLUSD",1646650978522,3.25318189,82.404,82.342,49.6296]
["bitfinex","SOLUSD",1646650979222,3.25318189,82.401,82.342,49.6296]
["bitfinex","SOLUSD",1646650980228,3.25318189,82.397,82.342,49.6296]
["bitfinex","SOLUSD",1646650980423,3.25318189,82.399,82.342,49.6296]
["bitfinex","SOLUSD",1646650981624,3.25318189,82.4,82.342,49.6296]
["bitfinex","SOLUSD",1646650982026,3.25318189,82.398,82.342,49.6296]
["bitfinex","SOLUSD",1646650982325,3.25318189,82.398,82.342,171.4296]
["bitfinex","SOLUSD",1646650982526,3.25318189,82.4,82.342,171.4296]
["bitfinex","SOLUSD",1646650982927,3.25318189,82.401,82.342,171.4296]
["bitfinex","SOLUSD",1646650983129,3.25318189,82.405,82.342,171.4296]
["bitfinex","SOLUSD",1646650983327,3.25318189,82.405,82.342,49.6296]
["bitfinex","SOLUSD",1646650983527,3.25318189,82.403,82.343,6.069]
["bitfinex","SOLUSD",1646650983728,3.25318189,82.402,82.343,6.069]
["bitfinex","SOLUSD",1646650984729,3.25318189,82.401,82.343,6.069]
["bitfinex","SOLUSD",1646650985332,3.25318189,82.409,82.343,6.069]
["bitfinex","SOLUSD",1646650985729,3.25318189,82.41,82.343,6.069]
["bitfinex","SOLUSD",1646650985929,6.58163795,82.408,82.343,6.069]
["bitfinex","SOLUSD",1646650986129,6.58163795,82.409,82.343,6.069]
["bitfinex","SOLUSD",1646650986332,3.25318189,82.41,82.343,6.069]
["bitfinex","SOLUSD",1646650988131,3.25318189,82.409,82.343,6.069]
["bitfinex","SOLUSD",1646650988332,3.25318189,82.41,82.343,6.069]
["bitfinex","SOLUSD",1646650988632,3.25318189,82.409,82.343,6.069]
["bitfinex","SOLUSD",1646650989735,3.25318189,82.41,82.343,6.069]
["bitfinex","SOLUSD",1646650990133,3.25318189,82.414,82.343,6.069]
["bitfinex","SOLUSD",1646650990335,3.25318189,82.415,82.343,6.069]
["bitfinex","SOLUSD",1646650991636,3.25318189,82.416,82.343,6.069]
["bitfinex","SOLUSD",1646650991935,6.58163795,82.43,82.343,6.069]
["bitfinex","SOLUSD",1646650991936,3.25318189,82.421,82.352,0.19759356]
["bitfinex","SOLUSD",1646650992135,3.25318189,82.428,82.363,121.8]
["bitfinex","SOLUSD",1646650992337,3.25318189,82.43,82.365,121.8]
["bitfinex","SOLUSD",1646650992538,3.25318189,82.431,82.366,0.23912655]
["bitfinex","SOLUSD",1646650992737,3.25318189,82.443,82.391,121.8]
["bitfinex","SOLUSD",1646650992937,3.25318189,82.447,82.401,62.1663778]
["bitfinex","SOLUSD",1646650993140,3.25318189,82.453,82.401,62.1663778]
["bitfinex","SOLUSD",1646650993337,3.25318189,82.454,82.401,61.91489843]
["bitfinex","SOLUSD",1646650993537,3.25318189,82.444,82.401,61.91489843]
["bitfinex","SOLUSD",1646650993737,3.25318189,82.442,82.401,61.91489843]
["bitfinex","SOLUSD",1646650993939,3.25318189,82.442,82.383,23.068]
["bitfinex","SOLUSD",1646650994138,25.35239146,82.443,82.383,23.068]
["bitfinex","SOLUSD",1646650994337,3.25318189,82.437,82.383,23.068]
["bitfinex","SOLUSD",1646650994739,3.25318189,82.436,82.383,23.068]
["bitfinex","SOLUSD",1646650995039,6.58163795,82.435,82.384,52.33832208]
["bitfinex","SOLUSD",1646650995239,6.58163795,82.44,82.385,121.8]
["bitfinex","SOLUSD",1646650995440,9.83481984,82.455,82.385,121.8]
["bitfinex","SOLUSD",1646650995641,9.83481984,82.455,82.391,121.8]
["bitfinex","SOLUSD",1646650995840,3.25318189,82.459,82.391,121.8]
["bitfinex","SOLUSD",1646650996040,3.25318189,82.463,82.394,0.25147937]
["bitfinex","SOLUSD",1646650996238,3.25318189,82.464,82.393,121.8]
["bitfinex","SOLUSD",1646650996439,3.25318189,82.465,82.395,121.8]
["bitfinex","SOLUSD",1646650996639,3.25318189,82.468,82.395,121.8]
["bitfinex","SOLUSD",1646650996839,3.25318189,82.47,82.395,121.8]
["bitfinex","SOLUSD",1646650997240,3.25318189,82.469,82.396,0.25147937]
["bitfinex","SOLUSD",1646650997440,3.25318189,82.47,82.401,121.8]
["bitfinex","SOLUSD",1646650997642,3.25318189,82.468,82.402,61.2223222]
["bitfinex","SOLUSD",1646650997842,2.83613526,82.469,82.402,61.2223222]
["bitfinex","SOLUSD",1646650998043,3.25318189,82.466,82.402,61.2223222]
["bitfinex","SOLUSD",1646650998346,3.25318189,82.464,82.402,61.2223222]
["bitfinex","SOLUSD",1646650998946,28.43272562,82.463,82.402,61.2223222]
["bitfinex","SOLUSD",1646650999149,3.25318189,82.462,82.402,61.2223222]
["bitfinex","SOLUSD",1646650999345,57.1082164,82.462,82.402,61.2223222]
["bitfinex","SOLUSD",1646650999546,12.66559836,82.461,82.402,61.2223222]
["bitfinex","SOLUSD",1646651000046,9.41241647,82.46,82.402,61.2223222]
["bitfinex","SOLUSD",1646651000450,9.41241647,82.459,82.402,61.2223222]
["bitfinex","SOLUSD",1646651000850,9.41241647,82.458,82.402,61.2223222]
["bitfinex","SOLUSD",1646651001251,9.41241647,82.457,82.402,61.2223222]
["bitfinex","SOLUSD",1646651001447,6.57628121,82.456,82.402,61.2223222]
["bitfinex","SOLUSD",1646651001648,9.41241647,82.456,82.402,61.2223222]
["bitfinex","SOLUSD",1646651001848,6.57628121,82.455,82.402,61.2223222]
["bitfinex","SOLUSD",1646651004667,31.51162604,82.455,82.402,61.2223222]
["bitfinex","SOLUSD",1646651004867,6.57628121,82.454,82.402,61.2223222]
["bitfinex","SOLUSD",1646651006173,18.2124,82.45,82.362,48.5192]
["bitfinex","SOLUSD",1646651006370,0.12888179,82.449,82.362,48.5192]
["bitfinex","SOLUSD",1646651006572,31.64050783,82.449,82.362,48.5192]
["bitfinex","SOLUSD",1646651006770,3.25318189,82.442,82.362,48.5192]
["bitfinex","SOLUSD",1646651006971,3.25318189,82.44,82.362,48.5192]
["bitfinex","SOLUSD",1646651007172,3.25318189,82.439,82.363,49.81490742]
["bitfinex","SOLUSD",1646651007375,3.25318189,82.437,82.363,49.81490742]
["bitfinex","SOLUSD",1646651007573,32.19969282,82.438,82.363,49.81490742]
["bitfinex","SOLUSD",1646651007776,6.57628121,82.437,82.363,49.81490742]
["bitfinex","SOLUSD",1646651007975,35.03582808,82.437,82.364,24.1351]
["bitfinex","SOLUSD",1646651008176,6.57628121,82.436,82.364,24.1351]
["bitfinex","SOLUSD",1646651008377,31.78264619,82.436,82.364,24.1351]
["bitfinex","SOLUSD",1646651008578,9.41241647,82.435,82.364,24.1351]
["bitfinex","SOLUSD",1646651008777,6.57628121,82.434,82.364,24.1351]
["bitfinex","SOLUSD",1646651008976,31.78264619,82.434,82.364,24.1351]
["bitfinex","SOLUSD",1646651009181,6.57628121,82.433,82.364,24.1351]
["bitfinex","SOLUSD",1646651009379,28.94651093,82.433,82.364,24.1351]
["bitfinex","SOLUSD",1646651009578,6.57628121,82.432,82.364,24.1351]
["bitfinex","SOLUSD",1646651009778,28.94651093,82.432,82.364,24.1351]
["bitfinex","SOLUSD",1646651010181,18.2169,82.43,82.364,24.1351]
["bitfinex","SOLUSD",1646651010379,6.57628121,82.429,82.364,24.1351]
["bitfinex","SOLUSD",1646651010580,22.37022972,82.429,82.364,24.1351]
["bitfinex","SOLUSD",1646651010879,6.57628121,82.428,82.364,24.1351]
["bitfinex","SOLUSD",1646651011083,6.57628121,82.428,82.363,49.81490742]
["bitfinex","SOLUSD",1646651011680,22.41425931,82.427,82.363,49.81490742]
["bitfinex","SOLUSD",1646651011883,6.57628121,82.426,82.363,49.81490742]
["bitfinex","SOLUSD",1646651012379,22.41425931,82.427,82.363,49.81490742]
["bitfinex","SOLUSD",1646651012581,22.41425931,82.425,82.363,49.81490742]
["bitfinex","SOLUSD",1646651013081,2.83613526,82.429,82.364,24.5469]
["bitfinex","SOLUSD",1646651013482,6.57800775,82.428,82.364,24.5469]
["bitfinex","SOLUSD",1646651013684,29.00129183,82.428,82.364,24.5469]
["bitfinex","SOLUSD",1646651013883,6.57800775,82.427,82.364,24.5469]
["bitfinex","SOLUSD",1646651014082,29.00129183,82.427,82.364,24.5469]
["bitfinex","SOLUSD",1646651014282,6.57800775,82.426,82.364,24.5469]
["bitfinex","SOLUSD",1646651014483,22.42328408,82.425,82.364,24.5469]
["bitfinex","SOLUSD",1646651014686,6.57800775,82.424,82.364,24.5469]
["bitfinex","SOLUSD",1646651015183,6.57800775,82.428,82.364,24.5469]
["bitfinex","SOLUSD",1646651015583,6.57800775,82.428,82.365,121.8]
["bitfinex","SOLUSD",1646651015785,2.83613526,82.429,82.365,121.8]
["bitfinex","SOLUSD",1646651016287,6.57747724,82.428,82.365,121.8]
["bitfinex","SOLUSD",1646651016485,6.57747724,82.428,82.364,24.5469]
["bitfinex","SOLUSD",1646651017086,22.44511406,82.427,82.364,24.5469]
["bitfinex","SOLUSD",1646651017290,6.57747724,82.426,82.364,24.5469]
["bitfinex","SOLUSD",1646651017889,22.44511406,82.425,82.364,24.5469]
["bitfinex","SOLUSD",1646651018088,6.57747724,82.424,82.364,24.5469]
["bitfinex","SOLUSD",1646651018792,6.57747724,82.428,82.364,24.5469]
["bitfinex","SOLUSD",1646651019492,22.45106526,82.427,82.364,24.5469]
["bitfinex","SOLUSD",1646651019692,6.57747724,82.426,82.365,6.067]
["bitfinex","SOLUSD",1646651019896,6.57747724,82.426,82.365,127.867]
["bitfinex","SOLUSD",1646651020296,2.83613526,82.429,82.365,127.867]
["bitfinex","SOLUSD",1646651021794,2.83613526,82.429,82.365,6.067]
["bitfinex","SOLUSD",1646651021994,6.57739092,82.428,82.365,6.067]
["bitfinex","SOLUSD",1646651022393,22.45028091,82.427,82.365,6.067]
["bitfinex","SOLUSD",1646651022594,6.57739092,82.426,82.364,24.5469]
["bitfinex","SOLUSD",1646651023194,22.45028091,82.425,82.364,24.5469]
["bitfinex","SOLUSD",1646651023794,6.57739092,82.424,82.364,24.5469]
["bitfinex","SOLUSD",1646651024394,25.28641617,82.423,82.364,24.5469]
["bitfinex","SOLUSD",1646651024795,22.45028091,82.422,82.364,24.5469]
["bitfinex","SOLUSD",1646651024996,22.45028091,82.422,82.365,61.21749605]
["bitfinex","SOLUSD",1646651025395,22.45028091,82.422,82.366,121.8]
["bitfinex","SOLUSD",1646651025595,22.45028091,82.422,82.365,61.21749605]
["bitfinex","SOLUSD",1646651025795,22.45028091,82.434,82.365,61.21749605]
["bitfinex","SOLUSD",1646651026095,6.57745583,82.433,82.365,61.21749605]
["bitfinex","SOLUSD",1646651026395,6.57745583,82.435,82.365,61.21749605]
["bitfinex","SOLUSD",1646651026598,22.45028091,82.432,82.365,61.21749605]
["bitfinex","SOLUSD",1646651026796,6.57745583,82.431,82.365,61.21749605]
["bitfinex","SOLUSD",1646651027199,6.57745583,82.433,82.365,61.21749605]
["bitfinex","SOLUSD",1646651027397,22.45028091,82.43,82.365,61.21749605]
["bitfinex","SOLUSD",1646651027800,6.57745583,82.429,82.365,67.28449605]
["bitfinex","SOLUSD",1646651028199,22.45028091,82.428,82.365,67.28449605]
["bitfinex","SOLUSD",1646651028400,6.57745583,82.427,82.365,67.28449605]
["bitfinex","SOLUSD",1646651028800,6.57745583,82.429,82.365,67.28449605]
["bitfinex","SOLUSD",1646651028999,22.45028091,82.426,82.365,61.21749605]
["bitfinex","SOLUSD",1646651029204,6.57745583,82.425,82.365,61.21749605]
["bitfinex","SOLUSD",1646651029801,29.02773674,82.424,82.365,61.21749605]
["bitfinex","SOLUSD",1646651030002,6.57745583,82.423,82.365,61.21749605]
["bitfinex","SOLUSD",1646651030200,29.02773674,82.423,82.365,61.21749605]
["bitfinex","SOLUSD",1646651030601,22.45028091,82.422,82.365,61.21749605]
["bitfinex","SOLUSD",1646651031003,3.25318189,82.429,82.365,61.21749605]
["bitfinex","SOLUSD",1646651031004,22.45028091,82.421,82.365,61.21749605]
["bitfinex","SOLUSD",1646651031402,22.45028091,82.42,82.365,61.21749605]
["bitfinex","SOLUSD",1646651031805,22.45028091,82.419,82.365,61.21749605]
["bitfinex","SOLUSD",1646651032002,22.45028091,82.419,82.365,67.28449605]
["bitfinex","SOLUSD",1646651032202,22.45028091,82.418,82.365,67.28449605]
["bitfinex","SOLUSD",1646651032603,22.45028091,82.417,82.365,67.28449605]
["bitfinex","SOLUSD",1646651033003,22.45028091,82.416,82.365,6.067]
["bitfinex","SOLUSD",1646651033202,6.57851036,82.415,82.365,6.067]
["bitfinex","SOLUSD",1646651033402,29.02879127,82.415,82.365,6.067]
["bitfinex","SOLUSD",1646651033702,6.57851036,82.414,82.364,24.5469]
["bitfinex","SOLUSD",1646651033902,29.02879127,82.414,82.364,83.59125085]
["bitfinex","SOLUSD",1646651034114,29.02879127,82.414,82.364,24.5469]
["bitfinex","SOLUSD",1646651034305,29.02879127,82.413,82.347,6.067]
["bitfinex","SOLUSD",1646651034503,3.25318189,82.41,82.347,6.067]
["bitfinex","SOLUSD",1646651034703,3.25318189,82.409,82.347,6.067]
["bitfinex","SOLUSD",1646651034904,3.25318189,82.407,82.331,24.7386]
["bitfinex","SOLUSD",1646651035106,25.7034628,82.408,82.331,24.7386]
["bitfinex","SOLUSD",1646651035409,3.25318189,82.404,82.337,63.50107447]
["bitfinex","SOLUSD",1646651036106,22.45028091,82.403,82.337,63.50107447]
["bitfinex","SOLUSD",1646651036308,6.57851036,82.402,82.319,6.07]
["bitfinex","SOLUSD",1646651036507,23.3702,82.401,82.32,23.0084]
["bitfinex","SOLUSD",1646651036706,23.3702,82.401,82.321,6.07]
["bitfinex","SOLUSD",1646651036707,6.57851036,82.4,82.321,6.07]
["bitfinex","SOLUSD",1646651037106,22.45028091,82.399,82.322,23.9506]
["bitfinex","SOLUSD",1646651037306,3.25318189,82.397,82.321,6.07]
["bitfinex","SOLUSD",1646651037509,22.45028091,82.396,82.321,6.07]
["bitfinex","SOLUSD",1646651037707,3.25318189,82.392,82.321,6.07]
["bitfinex","SOLUSD",1646651037930,22.45028091,82.391,82.32,23.0084]
["bitfinex","SOLUSD",1646651038130,6.57851036,82.39,82.32,23.0084]
["bitfinex","SOLUSD",1646651038330,29.02879127,82.39,82.321,23.9506]
["bitfinex","SOLUSD",1646651038831,29.02879127,82.389,82.321,23.9506]
["bitfinex","SOLUSD",1646651039034,22.45028091,82.389,82.321,23.9506]
["bitfinex","SOLUSD",1646651039331,22.45028091,82.388,82.321,23.9506]
["bitfinex","SOLUSD",1646651039732,22.45028091,82.387,82.321,23.9506]
["bitfinex","SOLUSD",1646651040031,22.45028091,82.386,82.321,23.9506]
["bitfinex","SOLUSD",1646651040231,22.45028091,82.386,82.322,6.071]
["bitfinex","SOLUSD",1646651040430,22.45028091,82.385,82.321,6.071]
["bitfinex","SOLUSD",1646651040831,22.45028091,82.384,82.321,6.071]
["bitfinex","SOLUSD",1646651041233,22.45028091,82.383,82.32,23.0084]
["bitfinex","SOLUSD",1646651041633,22.45028091,82.382,82.32,23.0084]
["bitfinex","SOLUSD",1646651042037,22.45028091,82.381,82.32,23.0084]
["bitfinex","SOLUSD",1646651042533,22.45028091,82.38,82.32,23.0084]
["bitfinex","SOLUSD",1646651042935,18.2258,82.39,82.32,23.0084]
["bitfinex","SOLUSD",1646651042936,22.45028091,82.379,82.32,23.0084]
["bitfinex","SOLUSD",1646651043336,29.10330376,82.405,82.321,121.8]
["bitfinex","SOLUSD",1646651043537,29.10330376,82.405,82.321,144.369]
["bitfinex","SOLUSD",1646651043735,21.56912468,82.405,82.321,144.369]
["bitfinex","SOLUSD",1646651043938,21.56912468,82.405,82.323,121.8]
["bitfinex","SOLUSD",1646651044137,21.56912468,82.415,82.324,0.11223807]
["bitfinex","SOLUSD",1646651044340,21.56912468,82.415,82.325,121.8]
["bitfinex","SOLUSD",1646651044542,21.56912468,82.417,82.341,121.8]
["bitfinex","SOLUSD",1646651044737,21.56912468,82.417,82.342,85.07292581]
["bitfinex","SOLUSD",1646651044939,21.56912468,82.417,82.342,206.87292581]
["bitfinex","SOLUSD",1646651046337,21.56912468,82.417,82.342,85.07292581]
["bitfinex","SOLUSD",1646651046738,22.02791733,82.416,82.342,85.07292581]
["bitfinex","SOLUSD",1646651047143,21.56912468,82.417,82.342,85.07292581]
["bitfinex","SOLUSD",1646651047339,21.56912468,82.415,82.342,85.07292581]
["bitfinex","SOLUSD",1646651047740,21.56912468,82.417,82.342,85.07292581]
["bitfinex","SOLUSD",1646651050845,21.56912468,82.417,82.344,0.19667165]
["bitfinex","SOLUSD",1646651051046,18.2215,82.41,82.344,0.19667165]
["bitfinex","SOLUSD",1646651051449,53.10399643,82.409,82.344,0.19667165]
["bitfinex","SOLUSD",1646651051646,6.5793322,82.408,82.344,0.19667165]
["bitfinex","SOLUSD",1646651051949,21.56912468,82.407,82.344,0.19667165]
["bitfinex","SOLUSD",1646651052149,70.92992417,82.407,82.344,0.19667165]
["bitfinex","SOLUSD",1646651052347,74.67312111,82.406,82.344,0.19667165]
["bitfinex","SOLUSD",1646651052547,18.2248,82.4,82.344,0.19667165]
["bitfinex","SOLUSD",1646651052748,128.3793322,82.399,82.344,0.19667165]
["bitfinex","SOLUSD",1646651052947,6.5793322,82.398,82.344,0.19667165]
["bitfinex","SOLUSD",1646651053247,21.56912468,82.398,82.344,0.19667165]
["bitfinex","SOLUSD",1646651053447,9.41546746,82.397,82.344,0.19667165]
["bitfinex","SOLUSD",1646651053646,128.3793322,82.396,82.344,0.19667165]
["bitfinex","SOLUSD",1646651053847,121.8,82.394,82.344,0.19667165]
["bitfinex","SOLUSD",1646651054047,6.5793322,82.393,82.344,0.19667165]
["bitfinex","SOLUSD",1646651054249,18.2275,82.39,82.344,0.19667165]
["bitfinex","SOLUSD",1646651054649,18.2275,82.39,82.344,0.99576393]
["bitfinex","SOLUSD",1646651054849,24.40525994,82.389,82.344,0.99576393]
["bitfinex","SOLUSD",1646651055249,21.56912468,82.388,82.344,0.99576393]
["bitfinex","SOLUSD",1646651055650,21.56912468,82.387,82.344,0.99576393]
["bitfinex","SOLUSD",1646651055851,121.8,82.386,82.344,0.99576393]
["bitfinex","SOLUSD",1646651056050,5.61225169,82.378,82.344,0.99576393]
["bitfinex","SOLUSD",1646651056450,121.8,82.376,82.344,0.99576393]
["bitfinex","SOLUSD",1646651056750,121.8,82.374,82.344,0.99576393]
["bitfinex","SOLUSD",1646651056950,121.8,82.369,82.292,47.8734]
["bitfinex","SOLUSD",1646651057152,18.2336,82.36,82.292,47.8734]
["bitfinex","SOLUSD",1646651057349,18.2336,82.36,82.25,32.913]
["bitfinex","SOLUSD",1646651057551,4.12125598,82.358,82.24,14.68]
["bitfinex","SOLUSD",1646651057750,4.12125598,82.358,82.23,14.68]
["bitfinex","SOLUSD",1646651057952,121.8,82.356,82.22,14.68]
["bitfinex","SOLUSD",1646651058152,30.90783612,82.357,82.22,14.68]
["bitfinex","SOLUSD",1646651058153,125.05318189,82.354,82.238,47.8734]
["bitfinex","SOLUSD",1646651058352,5.81963634,82.348,82.239,55.52084168]
["bitfinex","SOLUSD",1646651058752,145.3837,82.347,82.263,61.98167036]
["bitfinex","SOLUSD",1646651058954,231.31187228,82.347,82.238,47.8734]
["bitfinex","SOLUSD",1646651059176,121.8,82.345,82.238,47.8734]
["bitfinex","SOLUSD",1646651059355,5.02529157,82.338,82.238,47.8734]
["bitfinex","SOLUSD",1646651059554,5.02529157,82.338,82.221,24.2482]
["bitfinex","SOLUSD",1646651059757,0.18410968,82.335,82.221,24.2482]
["bitfinex","SOLUSD",1646651059957,126.63432988,82.319,82.222,61.09801528]
["bitfinex","SOLUSD",1646651060154,126.63432988,82.319,82.221,24.2482]
["bitfinex","SOLUSD",1646651060355,126.63432988,82.319,82.212,48.1186]
["bitfinex","SOLUSD",1646651060556,121.8,82.317,82.212,48.1186]
["bitfinex","SOLUSD",1646651060955,121.8,82.315,82.212,48.1186]
["bitfinex","SOLUSD",1646651061155,4.59762813,82.308,82.213,53.75919797]
["bitfinex","SOLUSD",1646651061757,2.83613526,82.307,82.213,53.75919797]
["bitfinex","SOLUSD",1646651062158,18.2463,82.3,82.213,53.75919797]
["bitfinex","SOLUSD",1646651062556,2.83613526,82.299,82.213,53.75919797]
["bitfinex","SOLUSD",1646651064164,18.2485,82.29,82.213,53.75919797]
["bitfinex","SOLUSD",1646651066161,22.9427,82.314,82.212,48.1186]
["bitfinex","SOLUSD",1646651066162,18.2511,82.28,82.212,48.1186]
["bitfinex","SOLUSD",1646651066561,2.83613526,82.279,82.212,48.1186]
["bitfinex","SOLUSD",1646651066961,26.98243456,82.279,82.18,14.68]
["bitfinex","SOLUSD",1646651067361,2.83613526,82.278,82.181,64.75102505]
["bitfinex","SOLUSD",1646651067565,175.29153381,82.278,82.181,64.75102505]
["bitfinex","SOLUSD",1646651067764,52.03810177,82.277,82.182,48.4238]
["bitfinex","SOLUSD",1646651067963,54.87423703,82.277,82.182,48.4238]
["bitfinex","SOLUSD",1646651068164,18.2524,82.27,82.182,48.4238]
["bitfinex","SOLUSD",1646651068567,2.83613526,82.269,82.183,121.8]
["bitfinex","SOLUSD",1646651068964,28.74433586,82.276,82.183,121.3]
["bitfinex","SOLUSD",1646651069765,66.7225,82.287,82.183,121.3]
["bitfinex","SOLUSD",1646651070171,2.83613526,82.286,82.191,121.3]
["bitfinex","SOLUSD",1646651070466,2.83613526,82.286,82.192,0.14543533]
["bitfinex","SOLUSD",1646651070667,26.50909925,82.301,82.194,60.83577207]
["bitfinex","SOLUSD",1646651070867,26.50909925,82.301,82.196,0.26752175]
["bitfinex","SOLUSD",1646651071169,26.50909925,82.301,82.192,24.7568]
["bitfinex","SOLUSD",1646651071170,28.21721765,82.305,82.213,121.3]
["bitfinex","SOLUSD",1646651071367,28.21721765,82.305,82.221,121.3]
["bitfinex","SOLUSD",1646651071586,28.21721765,82.305,82.222,0.26752175]
["bitfinex","SOLUSD",1646651073486,54.7263169,82.305,82.222,0.26752175]
["bitfinex","SOLUSD",1646651073886,28.21721765,82.304,82.222,0.26752175]
["bitfinex","SOLUSD",1646651074286,54.7263169,82.304,82.22,32.9198]
["bitfinex","SOLUSD",1646651074688,28.21721765,82.303,82.22,32.9198]
["bitfinex","SOLUSD",1646651075087,26.50909925,82.302,82.22,32.9198]
["bitfinex","SOLUSD",1646651075689,54.7263169,82.302,82.22,32.9198]
["bitfinex","SOLUSD",1646651075890,2.83613526,82.301,82.22,14.68]
["bitfinex","SOLUSD",1646651076090,2.83613526,82.301,82.215,6.078]
["bitfinex","SOLUSD",1646651076291,28.21721765,82.3,82.215,6.078]
["bitfinex","SOLUSD",1646651076690,29.34523451,82.299,82.215,6.078]
["bitfinex","SOLUSD",1646651076892,29.34523451,82.299,82.214,48.7391]
["bitfinex","SOLUSD",1646651077193,121.8,82.304,82.214,48.7391]
["bitfinex","SOLUSD",1646651077194,57.56245216,82.298,82.214,48.7391]
["bitfinex","SOLUSD",1646651077395,121.8,82.297,82.214,48.7391]
["bitfinex","SOLUSD",1646651077592,4.51120544,82.296,82.214,48.7391]
["bitfinex","SOLUSD",1646651077794,4.51120544,82.296,82.181,6.078]
["bitfinex","SOLUSD",1646651077991,145.7285,82.295,82.182,47.4848]
["bitfinex","SOLUSD",1646651078192,203.29095216,82.295,82.183,6.079]
["bitfinex","SOLUSD",1646651078492,179.36245216,82.294,82.184,47.80100538]
["bitfinex","SOLUSD",1646651078694,121.8,82.289,82.184,47.80100538]
["bitfinex","SOLUSD",1646651078894,18.2544,82.26,82.185,6.08]
["bitfinex","SOLUSD",1646651079699,28.21721765,82.259,82.185,6.08]
["bitfinex","SOLUSD",1646651083700,26.50909925,82.267,82.184,47.80100538]
["bitfinex","SOLUSD",1646651083900,28.16729848,82.275,82.191,121.8]
["bitfinex","SOLUSD",1646651084101,28.16729848,82.275,82.193,121.8]
["bitfinex","SOLUSD",1646651084301,31.00343374,82.275,82.193,121.8]
["bitfinex","SOLUSD",1646651084500,31.00343374,82.275,82.194,6.08]
["bitfinex","SOLUSD",1646651085501,31.00343374,82.275,82.193,121.8]
["bitfinex","SOLUSD",1646651085702,31.00343374,82.275,82.192,22.5679]
["bitfinex","SOLUSD",1646651085900,54.67639773,82.274,82.192,22.5679]
["bitfinex","SOLUSD",1646651086305,57.51253299,82.273,82.192,22.5679]
["bitfinex","SOLUSD",1646651086702,57.51253299,82.272,82.192,22.5679]
["bitfinex","SOLUSD",1646651086905,18.2528,82.27,82.192,22.5679]
["bitfinex","SOLUSD",1646651087105,2.83613526,82.271,82.192,22.5679]
["bitfinex","SOLUSD",1646651087304,2.83613526,82.271,82.193,6.08]
["bitfinex","SOLUSD",1646651087506,2.83613526,82.269,82.193,6.08]
["bitfinex","SOLUSD",1646651088406,2.83613526,82.269,82.193,127.88]
["bitfinex","SOLUSD",1646651088806,2.83613526,82.269,82.193,6.08]
["bitfinex","SOLUSD",1646651089208,31.00343374,82.269,82.193,6.08]
["bitfinex","SOLUSD",1646651089609,2.83613526,82.268,82.193,6.08]
["bitfinex","SOLUSD",1646651090110,31.00343374,82.268,82.193,6.08]
["bitfinex","SOLUSD",1646651090314,31.00343374,82.268,82.193,127.88]
["bitfinex","SOLUSD",1646651090511,2.83613526,82.267,82.193,6.08]
["bitfinex","SOLUSD",1646651091111,2.83613526,82.267,82.193,127.88]
["bitfinex","SOLUSD",1646651091318,2.83613526,82.267,82.193,6.08]
["bitfinex","SOLUSD",1646651093614,28.16729848,82.266,82.193,6.08]
["bitfinex","SOLUSD",1646651094017,2.83613526,82.265,82.193,6.08]
["bitfinex","SOLUSD",1646651094420,28.16729848,82.264,82.193,127.88]
["bitfinex","SOLUSD",1646651094625,28.16729848,82.264,82.201,167.80999493]
["bitfinex","SOLUSD",1646651094818,28.16729848,82.264,82.203,0.28123787]
["bitfinex","SOLUSD",1646651095018,12.66783189,82.295,82.203,0.28123787]
["bitfinex","SOLUSD",1646651095019,1.61014986,82.282,82.205,0.28123787]
["bitfinex","SOLUSD",1646651095219,1.61014986,82.283,82.205,0.28123787]
["bitfinex","SOLUSD",1646651095421,1.61014986,82.284,82.206,6.079]
["bitfinex","SOLUSD",1646651095619,1.61014986,82.286,82.21,14.68]
["bitfinex","SOLUSD",1646651095817,1.61014986,82.284,82.211,6.36023787]
["bitfinex","SOLUSD",1646651096031,27.70886141,82.284,82.211,6.079]
["bitfinex","SOLUSD",1646651096318,27.70886141,82.284,82.21,14.68]
["bitfinex","SOLUSD",1646651096519,28.11924911,82.283,82.203,24.7103]
["bitfinex","SOLUSD",1646651096719,18.2501,82.28,82.203,24.7103]
["bitfinex","SOLUSD",1646651097519,44.34881155,82.28,82.203,24.7103]
["bitfinex","SOLUSD",1646651098521,47.18494681,82.28,82.203,24.7103]
["bitfinex","SOLUSD",1646651098922,21.08623526,82.28,82.203,24.7103]
["bitfinex","SOLUSD",1646651101731,47.18494681,82.28,82.203,24.7103]
["bitfinex","SOLUSD",1646651102428,48.79509667,82.28,82.203,24.7103]
["bitfinex","SOLUSD",1646651102630,26.50909925,82.279,82.203,24.7103]
["bitfinex","SOLUSD",1646651102833,18.2535,82.27,82.203,24.7103]
["bitfinex","SOLUSD",1646651103131,19.86364986,82.27,82.203,24.7103]
["bitfinex","SOLUSD",1646651103329,30.54499667,82.269,82.203,24.7103]
["bitfinex","SOLUSD",1646651103630,1.61014986,82.266,82.203,24.7103]
["bitfinex","SOLUSD",1646651105234,30.54499667,82.266,82.203,24.7103]
["bitfinex","SOLUSD",1646651105448,1.61014986,82.261,82.203,24.7103]
["bitfinex","SOLUSD",1646651106447,1.61014986,82.258,82.203,24.7103]
["bitfinex","SOLUSD",1646651107447,1.61014986,82.256,82.203,24.7103]
["bitfinex","SOLUSD",1646651107848,1.61014986,82.255,82.203,24.7103]
["bitfinex","SOLUSD",1646651108048,1.61014986,82.256,82.203,24.7103]
["bitfinex","SOLUSD",1646651108449,1.61014986,82.255,82.203,24.7103]
["bitfinex","SOLUSD",1646651109251,1.61014986,82.256,82.203,24.7103]
["bitfinex","SOLUSD",1646651109450,1.61014986,82.257,82.203,24.7103]
["bitfinex","SOLUSD",1646651110051,1.61014986,82.258,82.203,24.7103]
["bitfinex","SOLUSD",1646651110550,1.61014986,82.258,82.204,53.18611267]
["bitfinex","SOLUSD",1646651110953,1.61014986,82.258,82.203,24.7103]
["bitfinex","SOLUSD",1646651111152,1.61014986,82.259,82.203,24.7103]
["bitfinex","SOLUSD",1646651111552,2.83613526,82.266,82.203,24.7103]
["bitfinex","SOLUSD",1646651111553,1.61014986,82.258,82.203,24.7103]
["bitfinex","SOLUSD",1646651111954,1.61014986,82.258,82.204,45.45536898]
["bitfinex","SOLUSD",1646651112154,1.61014986,82.256,82.204,45.45536898]
["bitfinex","SOLUSD",1646651112954,1.61014986,82.256,82.203,24.7103]
["bitfinex","SOLUSD",1646651113256,1.61014986,82.257,82.203,24.7103]
["bitfinex","SOLUSD",1646651115356,18.2572,82.25,82.203,24.7103]
["bitfinex","SOLUSD",1646651116156,2.83613526,82.249,82.203,24.7103]
["bitfinex","SOLUSD",1646651116357,30.95538437,82.249,82.191,6.079]
["bitfinex","SOLUSD",1646651116558,1.61014986,82.244,82.191,6.079]
["bitfinex","SOLUSD",1646651116758,1.61014986,82.243,82.191,6.079]
["bitfinex","SOLUSD",1646651116961,54.21796066,82.243,82.191,6.079]
["bitfinex","SOLUSD",1646651117162,18.259,82.24,82.191,6.079]
["bitfinex","SOLUSD",1646651117560,26.09871155,82.239,82.191,6.079]
["bitfinex","SOLUSD",1646651117760,28.93484681,82.239,82.191,6.079]
["bitfinex","SOLUSD",1646651117960,2.83613526,82.238,82.191,6.079]
["bitfinex","SOLUSD",1646651118159,28.93484681,82.238,82.191,6.079]
["bitfinex","SOLUSD",1646651118559,2.83613526,82.237,82.191,6.079]
["bitfinex","SOLUSD",1646651120161,2.83613526,82.237,82.172,24.8835]
["bitfinex","SOLUSD",1646651120561,2.83613526,82.237,82.174,48.47046968]
["bitfinex","SOLUSD",1646651122263,2.83613526,82.237,82.172,24.8835]
["bitfinex","SOLUSD",1646651123365,2.83613526,82.237,82.183,61.83950173]
["bitfinex","SOLUSD",1646651125365,43.1058,82.249,82.183,61.83950173]
["bitfinex","SOLUSD",1646651125566,43.1058,82.249,82.184,23.0812]
["bitfinex","SOLUSD",1646651126366,24.8702,82.249,82.184,23.0812]
["bitfinex","SOLUSD",1646651127768,26.08478267,82.248,82.184,23.0812]
["bitfinex","SOLUSD",1646651130175,27.69493253,82.248,82.184,23.0812]
["bitfinex","SOLUSD",1646651130571,26.08478267,82.247,82.184,23.0812]
["bitfinex","SOLUSD",1646651131173,18.259,82.24,82.186,0.194294]
["bitfinex","SOLUSD",1646651131574,26.08478267,82.239,82.186,0.194294]
["bitfinex","SOLUSD",1646651134976,4.44628512,82.246,82.186,0.194294]
["bitfinex","SOLUSD",1646651135384,26.08478267,82.245,82.186,0.194294]
["bitfinex","SOLUSD",1646651137183,27.69493253,82.245,82.186,0.194294]
["bitfinex","SOLUSD",1646651137683,26.08478267,82.245,82.186,0.194294]
["bitfinex","SOLUSD",1646651138083,27.69493253,82.245,82.186,0.194294]
["bitfinex","SOLUSD",1646651138283,26.08478267,82.245,82.186,0.194294]
["bitfinex","SOLUSD",1646651138484,18.259,82.24,82.186,0.194294]
["bitfinex","SOLUSD",1646651138686,1.61014986,82.237,82.186,0.194294]
["bitfinex","SOLUSD",1646651139304,1.61014986,82.24,82.186,0.194294]
["bitfinex","SOLUSD",1646651139706,1.61014986,82.243,82.186,0.194294]
["bitfinex","SOLUSD",1646651140309,1.61014986,82.248,82.187,0.16768391]
["bitfinex","SOLUSD",1646651140509,1.61014986,82.247,82.187,0.16768391]
["bitfinex","SOLUSD",1646651140710,1.61014986,82.248,82.185,0.16768391]
["bitfinex","SOLUSD",1646651141007,1.61014986,82.248,82.184,23.0812]
["bitfinex","SOLUSD",1646651141611,1.61014986,82.253,82.184,23.0812]
["bitfinex","SOLUSD",1646651141810,1.61014986,82.252,82.184,23.0812]
["bitfinex","SOLUSD",1646651142010,1.61014986,82.25,82.184,23.0812]
["bitfinex","SOLUSD",1646651142212,1999.6,82.2,82.184,23.0812]
["bitfinex","SOLUSD",1646651142613,1999.6,82.2,82.173,121.8]
["bitfinex","SOLUSD",1646651143414,1999.6,82.2,82.163,121.8]
["bitfinex","SOLUSD",1646651143618,1999.6,82.2,82.162,121.8]
["bitfinex","SOLUSD",1646651145818,1999.6,82.2,82.161,24.8788]
["bitfinex","SOLUSD",1646651147519,0.16864593,82.199,82.161,4.0323826]
["bitfinex","SOLUSD",1646651147718,75.0,82.198,82.129,23.6734]
["bitfinex","SOLUSD",1646651147918,0.22796643,82.197,82.129,23.6734]
["bitfinex","SOLUSD",1646651149823,2.83613526,82.196,82.129,23.6734]
["bitfinex","SOLUSD",1646651151926,1999.6,82.2,82.129,23.6734]
["bitfinex","SOLUSD",1646651154024,1999.6,82.2,82.132,24.0353]
["bitfinex","SOLUSD",1646651158930,2.83613526,82.199,82.132,24.0353]
["bitfinex","SOLUSD",1646651161031,18.2705,82.19,82.132,24.0353]
["bitfinex","SOLUSD",1646651161632,0.11899929,82.189,82.132,24.0353]
["bitfinex","SOLUSD",1646651162834,18.2705,82.19,82.132,24.0353]
["bitfinex","SOLUSD",1646651163436,36.823,82.19,82.132,24.0353]
["bitfinex","SOLUSD",1646651170538,2.83613526,82.199,82.132,24.0353]
["bitfinex","SOLUSD",1646651170738,1999.6,82.2,82.132,24.0353]
["bitfinex","SOLUSD",1646651170940,1999.6,82.2,82.133,6.085]
["bitfinex","SOLUSD",1646651172239,1999.6,82.2,82.132,24.0353]
["bitfinex","SOLUSD",1646651175343,1999.6,82.2,82.132,30.1203]
["bitfinex","SOLUSD",1646651178547,1999.6,82.2,82.133,121.8]
["bitfinex","SOLUSD",1646651178747,1999.6,82.2,82.135,0.22008466]
["bitfinex","SOLUSD",1646651178947,1999.6,82.2,82.137,0.22817835]
["bitfinex","SOLUSD",1646651179147,1999.6,82.2,82.139,0.22817835]
["bitfinex","SOLUSD",1646651179346,1999.6,82.2,82.141,0.22817835]
["bitfinex","SOLUSD",1646651179549,1999.6,82.2,82.143,57.55739516]
["bitfinex","SOLUSD",1646651179748,1999.6,82.2,82.151,121.8]
["bitfinex","SOLUSD",1646651179950,1999.6,82.2,82.154,0.42597385]
["bitfinex","SOLUSD",1646651180147,1994.2278,82.2,82.157,121.8]
["bitfinex","SOLUSD",1646651180447,1994.2278,82.2,82.162,0.42597385]
["bitfinex","SOLUSD",1646651180650,1994.2278,82.2,82.164,0.42597385]
["bitfinex","SOLUSD",1646651180851,1994.2278,82.2,82.165,6.083]
["bitfinex","SOLUSD",1646651181052,1994.2278,82.2,82.166,0.42597385]
["bitfinex","SOLUSD",1646651181250,1994.2278,82.2,82.171,121.8]
["bitfinex","SOLUSD",1646651181453,1987.6207,82.2,82.173,121.8]
["bitfinex","SOLUSD",1646651181750,1987.6207,82.2,82.175,0.42597385]
["bitfinex","SOLUSD",1646651181950,1987.6207,82.2,82.177,0.42597385]
["bitfinex","SOLUSD",1646651182149,1987.6207,82.2,82.18,14.68]
["bitfinex","SOLUSD",1646651182351,1987.6207,82.2,82.182,0.42597385]
["bitfinex","SOLUSD",1646651182955,1987.6207,82.2,82.18,14.68]
["bitfinex","SOLUSD",1646651183751,1987.6207,82.2,82.162,6.083]
["bitfinex","SOLUSD",1646651183951,1987.6207,82.2,82.161,6.083]
["bitfinex","SOLUSD",1646651184951,1987.6207,82.2,82.16,14.68]
["bitfinex","SOLUSD",1646651186552,1987.6207,82.2,82.161,121.8]
["bitfinex","SOLUSD",1646651186954,1987.6207,82.2,82.162,6.083]
["bitfinex","SOLUSD",1646651187554,1987.6207,82.2,82.164,121.8]
["bitfinex","SOLUSD",1646651187757,1987.6207,82.2,82.165,6.083]
["bitfinex","SOLUSD",1646651187970,1987.6207,82.2,82.171,121.8]
["bitfinex","SOLUSD",1646651188171,1987.6207,82.2,82.172,6.083]
["bitfinex","SOLUSD",1646651189472,1987.6207,82.2,82.174,121.8]
["bitfinex","SOLUSD",1646651189674,1946.12223101,82.2,82.176,0.15314948]
["bitfinex","SOLUSD",1646651189874,1946.12223101,82.2,82.191,121.8]
["bitfinex","SOLUSD",1646651190279,1946.12223101,82.2,82.192,3.03219997]
["bitfinex","SOLUSD",1646651194180,1946.12223101,82.2,82.16,14.68]
["bitfinex","SOLUSD",1646651194479,1946.12223101,82.2,82.161,121.8]
["bitfinex","SOLUSD",1646651196683,1946.12223101,82.2,82.16,14.68]
["bitfinex","SOLUSD",1646651197385,1946.12223101,82.2,82.151,121.8]
["bitfinex","SOLUSD",1646651197686,1946.12223101,82.2,82.15,14.68]
["bitfinex","SOLUSD",1646651198686,1946.12223101,82.2,82.151,121.8]
["bitfinex","SOLUSD",1646651199287,1946.12223101,82.2,82.14,14.68]
["bitfinex","SOLUSD",1646651200695,1946.12223101,82.2,82.141,121.8]
["bitfinex","SOLUSD",1646651205103,1946.12223101,82.2,82.14,14.68]
["bitfinex","SOLUSD",1646651205104,1946.12223101,82.2,82.166,121.8]
["bitfinex","SOLUSD",1646651208398,1946.12223101,82.2,82.166,175.50839556]
["bitfinex","SOLUSD",1646651210003,1946.12223101,82.2,82.171,121.8]
["bitfinex","SOLUSD",1646651210618,1873.30083692,82.2,82.171,121.8]
["bitfinex","SOLUSD",1646651210805,1623.84973692,82.2,82.176,73.08]
["bitfinex","SOLUSD",1646651211005,1623.84973692,82.2,82.191,121.8]
["bitfinex","SOLUSD",1646651211207,1579.71973692,82.2,82.192,3.38066107]
["bitfinex","SOLUSD",1646651211503,1533.06613692,82.2,82.192,3.38066107]
["bitfinex","SOLUSD",1646651213507,1533.06613692,82.2,82.194,0.3484611]
["bitfinex","SOLUSD",1646651215228,1533.06613692,82.2,82.193,121.8]
["bitfinex","SOLUSD",1646651215729,553.75350954,82.2,82.196,73.08]
["bitfinex","SOLUSD",1646651215934,265.67989298,82.2,82.199,121.8]
["bitfinex","SOLUSD",1646651216129,226.99483215,82.2,82.199,200.962]
["bitfinex","SOLUSD",1646651216336,182.73379961,82.2,82.199,200.962]
["bitfinex","SOLUSD",1646651218133,164.65349961,82.2,82.199,200.962]
["bitfinex","SOLUSD",1646651219533,164.65349961,82.2,82.199,194.88]
["bitfinex","SOLUSD",1646651219734,164.65349961,82.2,82.199,121.8]
["bitfinex","SOLUSD",1646651220533,164.65349961,82.2,82.193,121.8]
["bitfinex","SOLUSD",1646651222334,164.65349961,82.2,82.194,0.22806334]
["bitfinex","SOLUSD",1646651223338,164.65349961,82.2,82.193,121.8]
["bitfinex","SOLUSD",1646651225143,164.65349961,82.2,82.194,0.60168812]
["bitfinex","SOLUSD",1646651225341,164.65349961,82.2,82.195,121.8]
["bitfinex","SOLUSD",1646651225540,164.65349961,82.2,82.197,121.8]
["bitfinex","SOLUSD",1646651225741,164.65349961,82.2,82.198,0.60168812]
["bitfinex","SOLUSD",1646651225945,164.65349961,82.2,82.199,6.082]
["bitfinex","SOLUSD",1646651226346,164.65349961,82.2,82.198,6.082]
["bitfinex","SOLUSD",1646651226744,164.65349961,82.2,82.194,6.082]
["bitfinex","SOLUSD",1646651226944,164.65349961,82.2,82.193,121.8]
["bitfinex","SOLUSD",1646651230149,164.65349961,82.2,82.192,21.50009997]
["bitfinex","SOLUSD",1646651230150,6.65546433,82.2,82.197,73.08]
["bitfinex","SOLUSD",1646651230348,6.65546433,82.2,82.195,121.8]
["bitfinex","SOLUSD",1646651230349,6.65546433,82.2,82.198,128.48368812]
["bitfinex","SOLUSD",1646651230549,6.65546433,82.2,82.198,127.882]
["bitfinex","SOLUSD",1646651231350,23.4974,82.26,82.211,121.8]
["bitfinex","SOLUSD",1646651231650,23.4974,82.26,82.21,18.2365]
["bitfinex","SOLUSD",1646651231651,23.4974,82.26,82.221,121.8]
["bitfinex","SOLUSD",1646651231848,23.4974,82.26,82.223,0.33979468]
["bitfinex","SOLUSD",1646651232150,23.4974,82.26,82.225,0.36679745]
["bitfinex","SOLUSD",1646651232350,23.4974,82.26,82.226,6.079]
["bitfinex","SOLUSD",1646651232648,23.4974,82.26,82.231,121.8]
["bitfinex","SOLUSD",1646651232848,52.28728629,82.27,82.233,0.18688756]
["bitfinex","SOLUSD",1646651233147,52.28728629,82.27,82.232,6.079]
["bitfinex","SOLUSD",1646651233948,52.28728629,82.27,82.233,0.15032248]
["bitfinex","SOLUSD",1646651234149,52.28728629,82.27,82.234,6.078]
["bitfinex","SOLUSD",1646651234548,0.38101431,82.269,82.184,73.08]
["bitfinex","SOLUSD",1646651234750,23.63461431,82.269,82.21,14.68]
["bitfinex","SOLUSD",1646651234949,23.5870001,82.269,82.21,14.68]
["bitfinex","SOLUSD",1646651235148,23.2536,82.269,82.211,6.079]
["bitfinex","SOLUSD",1646651235348,23.2536,82.269,82.21,14.68]
["bitfinex","SOLUSD",1646651235550,33.54374986,82.269,82.19,14.68]
["bitfinex","SOLUSD",1646651235950,1.61014986,82.267,82.191,6.08]
["bitfinex","SOLUSD",1646651236451,1.61014986,82.266,82.191,127.88]
["bitfinex","SOLUSD",1646651236650,1.61014986,82.266,82.192,0.4461887]
["bitfinex","SOLUSD",1646651236851,1.61014986,82.263,82.194,0.4461887]
["bitfinex","SOLUSD",1646651237253,1.61014986,82.263,82.192,0.4461887]
["bitfinex","SOLUSD",1646651237952,1.61014986,82.262,82.192,0.4461887]
["bitfinex","SOLUSD",1646651238551,1.61014986,82.262,82.191,121.8]
["bitfinex","SOLUSD",1646651238754,1.61014986,82.262,82.19,14.68]
["bitfinex","SOLUSD",1646651239153,1.61014986,82.26,82.19,14.68]
["bitfinex","SOLUSD",1646651239652,1.61014986,82.26,82.192,0.32439822]
["bitfinex","SOLUSD",1646651239856,52.10971585,82.252,82.192,0.32439822]
["bitfinex","SOLUSD",1646651240058,23.0351,82.251,82.191,121.8]
["bitfinex","SOLUSD",1646651240255,23.0351,82.251,82.192,6.081]
["bitfinex","SOLUSD",1646651246561,23.0351,82.251,82.193,0.34796213]
["bitfinex","SOLUSD",1646651246961,0.12063867,82.25,82.192,6.081]
["bitfinex","SOLUSD",1646651247562,23.0351,82.251,82.192,6.081]
["bitfinex","SOLUSD",1646651247880,0.15438802,82.248,82.192,6.081]
["bitfinex","SOLUSD",1646651248180,1.61014986,82.248,82.192,6.081]
["bitfinex","SOLUSD",1646651248377,1.61014986,82.248,82.191,3.9873459]
["bitfinex","SOLUSD",1646651248577,1.61014986,82.247,82.191,3.9873459]
["bitfinex","SOLUSD",1646651248981,1.61014986,82.246,82.191,3.9873459]
["bitfinex","SOLUSD",1646651249178,1.61014986,82.246,82.173,121.8]
["bitfinex","SOLUSD",1646651249478,1.61014986,82.244,82.173,121.8]
["bitfinex","SOLUSD",1646651251680,1.61014986,82.244,82.17,14.68]
["bitfinex","SOLUSD",1646651251883,1.61014986,82.243,82.17,14.68]
["bitfinex","SOLUSD",1646651252281,24.0914,82.25,82.17,14.68]
["bitfinex","SOLUSD",1646651252282,1.61014986,82.241,82.17,14.68]
["bitfinex","SOLUSD",1646651252584,1.61014986,82.242,82.171,121.8]
["bitfinex","SOLUSD",1646651252781,1.61014986,82.241,82.172,0.23019178]
["bitfinex","SOLUSD",1646651253383,1.61014986,82.242,82.172,0.23019178]
["bitfinex","SOLUSD",1646651253783,1.61014986,82.241,82.171,121.8]
["bitfinex","SOLUSD",1646651253981,24.0914,82.25,82.171,121.8]
["bitfinex","SOLUSD",1646651253982,1.61014986,82.242,82.171,121.8]
["bitfinex","SOLUSD",1646651254583,1.61014986,82.242,82.17,14.68]
["bitfinex","SOLUSD",1646651254784,1.61014986,82.241,82.171,121.8]
["bitfinex","SOLUSD",1646651254985,1.61014986,82.243,82.171,121.8]
["bitfinex","SOLUSD",1646651255383,1.61014986,82.244,82.171,121.8]
["bitfinex","SOLUSD",1646651256583,1.61014986,82.243,82.171,121.8]
["bitfinex","SOLUSD",1646651256985,1.61014986,82.244,82.171,121.8]
["bitfinex","SOLUSD",1646651257186,1.61014986,82.244,82.171,140.0574]
["bitfinex","SOLUSD",1646651257587,1.61014986,82.244,82.172,0.64930233]
["bitfinex","SOLUSD",1646651258088,0.16472901,82.243,82.171,121.8]
["bitfinex","SOLUSD",1646651258488,1.77487887,82.243,82.171,121.8]
["bitfinex","SOLUSD",1646651259890,1.61014986,82.242,82.172,0.64930233]
["bitfinex","SOLUSD",1646651260089,1.61014986,82.242,82.171,121.8]
["bitfinex","SOLUSD",1646651260291,1.61014986,82.243,82.171,121.8]
["bitfinex","SOLUSD",1646651260491,1.61014986,82.242,82.171,140.3403]
["bitfinex","SOLUSD",1646651260690,1.61014986,82.242,82.172,0.64930233]
["bitfinex","SOLUSD",1646651262691,1.61014986,82.242,82.171,140.3403]
["bitfinex","SOLUSD",1646651263392,1.61014986,82.241,82.171,140.3403]
["bitfinex","SOLUSD",1646651264193,1.61014986,82.234,82.171,140.3403]
["bitfinex","SOLUSD",1646651264494,46.00446723,82.233,82.171,140.3403]
["bitfinex","SOLUSD",1646651264694,0.10884521,82.231,82.171,140.3403]
["bitfinex","SOLUSD",1646651265295,24.4101,82.232,82.171,140.3403]
["bitfinex","SOLUSD",1646651266598,24.4101,82.232,82.172,0.59627629]
["bitfinex","SOLUSD",1646651267198,24.4101,82.232,82.174,122.39627629]
["bitfinex","SOLUSD",1646651267599,24.4101,82.232,82.174,150.53008166]
["bitfinex","SOLUSD",1646651268597,24.4101,82.232,82.174,149.93380537]
["bitfinex","SOLUSD",1646651270099,24.4101,82.232,82.175,121.8]
["bitfinex","SOLUSD",1646651271399,24.4101,82.232,82.176,121.8]
["bitfinex","SOLUSD",1646651271602,24.4101,82.232,82.181,121.8]
["bitfinex","SOLUSD",1646651271808,24.4101,82.232,82.182,0.30637566]
["bitfinex","SOLUSD",1646651272001,24.4101,82.232,82.184,0.30637566]
["bitfinex","SOLUSD",1646651272200,24.4101,82.232,82.193,0.30637566]
["bitfinex","SOLUSD",1646651272903,24.0914,82.25,82.194,121.8]
["bitfinex","SOLUSD",1646651273102,24.1042,82.249,82.196,121.8]
["bitfinex","SOLUSD",1646651273301,24.1042,82.249,82.211,121.8]
["bitfinex","SOLUSD",1646651274205,24.1042,82.249,82.212,0.5439361]
["bitfinex","SOLUSD",1646651275304,24.1042,82.249,82.211,121.8]
["bitfinex","SOLUSD",1646651276807,0.3334001,82.248,82.211,6.08]
["bitfinex","SOLUSD",1646651277205,0.3334001,82.248,82.151,212.234]
["bitfinex","SOLUSD",1646651277206,0.3334001,82.248,82.182,6.08]
["bitfinex","SOLUSD",1646651277608,24.1042,82.249,82.182,6.08]
["bitfinex","SOLUSD",1646651278010,24.1042,82.249,82.183,0.21572643]
["bitfinex","SOLUSD",1646651278207,24.1042,82.249,82.185,0.21572643]
["bitfinex","SOLUSD",1646651278408,24.1042,82.249,82.18,14.68]
["bitfinex","SOLUSD",1646651279008,24.1042,82.249,82.182,121.8]
["bitfinex","SOLUSD",1646651279210,24.1042,82.249,82.183,0.6333623]
["bitfinex","SOLUSD",1646651280013,0.28072812,82.248,82.243,0.0073459]
["bitfinex","SOLUSD",1646651280211,24.1042,82.249,82.243,0.0073459]
["bitfinex","SOLUSD",1646651280212,63.6431344,82.247,82.243,0.0073459]
["bitfinex","SOLUSD",1646651280812,65.25328426,82.247,82.243,0.0073459]
["bitfinex","SOLUSD",1646651281812,1.61014986,82.246,82.243,0.0073459]
["bitfinex","SOLUSD",1646651282015,65.25328426,82.247,82.243,0.0073459]
["bitfinex","SOLUSD",1646651282913,1.61014986,82.244,82.243,0.0073459]
["bitfinex","SOLUSD",1646651283514,63.6431344,82.247,82.243,0.0073459]
["bitfinex","SOLUSD",1646651284315,0.32090534,82.245,82.243,0.0073459]
["bitfinex","SOLUSD",1646651284714,0.0126541,82.242,82.16,154.7318]
["bitfinex","SOLUSD",1646651284914,1.6237837,82.237,82.16,154.7318]
["bitfinex","SOLUSD",1646651285116,1.6237837,82.234,82.16,14.68]
["bitfinex","SOLUSD",1646651285315,1.6237837,82.231,82.16,14.68]
["bitfinex","SOLUSD",1646651285714,1.6237837,82.231,82.16,136.48]
["bitfinex","SOLUSD",1646651286117,23.3556,82.23,82.16,136.48]
["bitfinex","SOLUSD",1646651287118,23.3556,82.23,82.169,3.9828433]
["bitfinex","SOLUSD",1646651292126,0.3334001,82.229,82.169,3.9828433]
["bitfinex","SOLUSD",1646651292527,1.6237837,82.228,82.169,3.9828433]
["bitfinex","SOLUSD",1646651292728,0.3334001,82.227,82.169,3.9828433]
["bitfinex","SOLUSD",1646651292933,0.3334001,82.224,82.169,3.9828433]
["bitfinex","SOLUSD",1646651293134,1.9571838,82.224,82.169,3.9828433]
["bitfinex","SOLUSD",1646651293331,0.3334001,82.224,82.169,3.9828433]
["bitfinex","SOLUSD",1646651293533,1.6237837,82.222,82.169,3.9828433]
["bitfinex","SOLUSD",1646651294035,1.6237837,82.221,82.169,3.9828433]
["bitfinex","SOLUSD",1646651294233,52.84529899,82.22,82.169,3.9828433]
["bitfinex","SOLUSD",1646651294434,0.22694794,82.219,82.169,3.9828433]
["bitfinex","SOLUSD",1646651294836,22.98664794,82.219,82.169,3.9828433]
["bitfinex","SOLUSD",1646651295434,22.7597,82.219,82.169,3.9828433]
["bitfinex","SOLUSD",1646651298251,0.2024415,82.218,82.169,3.9828433]
["bitfinex","SOLUSD",1646651299452,22.7597,82.219,82.169,3.9828433]
["bitfinex","SOLUSD",1646651299956,22.7597,82.219,82.17,0.27194696]
["bitfinex","SOLUSD",1646651302355,22.7597,82.219,82.169,3.9828433]
["bitfinex","SOLUSD",1646651304056,0.3334001,82.218,82.169,3.9828433]
["bitfinex","SOLUSD",1646651305360,22.7597,82.219,82.169,3.9828433]
["bitfinex","SOLUSD",1646651305958,1.6237837,82.217,82.169,3.9828433]
["bitfinex","SOLUSD",1646651306660,1.6237837,82.216,82.169,3.9828433]
["bitfinex","SOLUSD",1646651307463,1.6237837,82.215,82.169,3.9828433]
["bitfinex","SOLUSD",1646651308566,1.6237837,82.214,82.169,3.9828433]
["bitfinex","SOLUSD",1646651309065,0.12270295,82.21,82.169,3.9828433]
["bitfinex","SOLUSD",1646651309265,1.6237837,82.211,82.169,3.9828433]
["bitfinex","SOLUSD",1646651309866,1.6237837,82.21,82.169,3.9828433]
["bitfinex","SOLUSD",1646651310066,22.7597,82.219,82.169,3.9828433]
["bitfinex","SOLUSD",1646651310067,1.6237837,82.211,82.169,3.9828433]
["bitfinex","SOLUSD",1646651311571,1.6237837,82.212,82.169,3.9828433]
["bitfinex","SOLUSD",1646651312371,1.6237837,82.212,82.211,0.00742207]
["bitfinex","SOLUSD",1646651312570,1.6237837,82.213,82.211,0.00742207]
["bitfinex","SOLUSD",1646651312769,1.6237837,82.214,82.211,0.00742207]
["bitfinex","SOLUSD",1646651313271,1.6237837,82.212,82.211,0.00742207]
["bitfinex","SOLUSD",1646651313672,22.7597,82.219,82.211,0.00742207]
["bitfinex","SOLUSD",1646651314871,0.3334001,82.218,82.211,0.00742207]
["bitfinex","SOLUSD",1646651315274,22.7597,82.219,82.211,0.00742207]
["bitfinex","SOLUSD",1646651317576,0.10558873,82.218,82.211,0.00742207]
["bitfinex","SOLUSD",1646651317778,22.7597,82.219,82.211,0.00742207]
["bitfinex","SOLUSD",1646651319682,22.7597,82.219,82.212,0.00488925]
["bitfinex","SOLUSD",1646651319885,22.7597,82.219,82.211,0.00742207]
["bitfinex","SOLUSD",1646651320082,24.38415685,82.219,82.211,0.00742207]
["bitfinex","SOLUSD",1646651321585,22.7597,82.219,82.211,0.00742207]
["bitfinex","SOLUSD",1646651323604,1.62445685,82.222,82.211,0.00742207]
["bitfinex","SOLUSD",1646651323809,1.62445685,82.223,82.181,0.17039208]
["bitfinex","SOLUSD",1646651324006,1.62445685,82.222,82.181,0.17039208]
["bitfinex","SOLUSD",1646651324205,1.62445685,82.223,82.181,0.17039208]
["bitfinex","SOLUSD",1646651324403,50.76086965,82.222,82.18,228.5911744]
["bitfinex","SOLUSD",1646651324604,1.62445685,82.223,82.18,228.5911744]
["bitfinex","SOLUSD",1646651324803,1.62445685,82.223,82.18,106.7911744]
["bitfinex","SOLUSD",1646651325404,1.62445685,82.223,82.18,228.5911744]
["bitfinex","SOLUSD",1646651325906,1.62445685,82.226,82.18,228.5911744]
["bitfinex","SOLUSD",1646651326306,1.62445685,82.228,82.18,228.5911744]
["bitfinex","SOLUSD",1646651326505,1.62445685,82.234,82.18,228.5911744]
["bitfinex","SOLUSD",1646651327306,1.62445685,82.235,82.181,0.39930233]
["bitfinex","SOLUSD",1646651327704,1.62445685,82.236,82.181,0.39930233]
["bitfinex","SOLUSD",1646651327905,1.62445685,82.235,82.18,243.2711744]
["bitfinex","SOLUSD",1646651328106,1.62445685,82.236,82.18,243.2711744]
["bitfinex","SOLUSD",1646651328307,1.62445685,82.236,82.18,14.68]
["bitfinex","SOLUSD",1646651328308,0.5834001,82.236,82.18,14.68]
["bitfinex","SOLUSD",1646651328509,2.20785695,82.236,82.18,14.68]
["bitfinex","SOLUSD",1646651329210,0.5834001,82.236,82.18,14.68]
["bitfinex","SOLUSD",1646651329411,1.62445685,82.236,82.18,14.68]
["bitfinex","SOLUSD",1646651329609,0.5834001,82.235,82.18,14.68]
["bitfinex","SOLUSD",1646651329811,1.62445685,82.233,82.18,14.68]
["bitfinex","SOLUSD",1646651330011,0.5834001,82.232,82.18,14.68]
["bitfinex","SOLUSD",1646651330213,0.5834001,82.232,82.18,32.9333]
["bitfinex","SOLUSD",1646651330415,1.62445685,82.227,82.171,22.5299]
["bitfinex","SOLUSD",1646651330612,1.62445685,82.227,82.14,14.68]
["bitfinex","SOLUSD",1646651330613,58.05761855,82.226,82.14,14.68]
["bitfinex","SOLUSD",1646651330815,0.38669831,82.218,82.14,14.68]
["bitfinex","SOLUSD",1646651331113,2.01115516,82.218,82.142,22.9246]
["bitfinex","SOLUSD",1646651331314,0.38669831,82.216,82.142,22.9246]
["bitfinex","SOLUSD",1646651331515,31.90836649,82.217,82.142,22.9246]
["bitfinex","SOLUSD",1646651331715,30.28390964,82.215,82.142,22.9246]
["bitfinex","SOLUSD",1646651332113,30.28390964,82.215,82.143,121.8]
["bitfinex","SOLUSD",1646651333215,30.28390964,82.215,82.16,18.2568]
["bitfinex","SOLUSD",1646651333414,30.28390964,82.215,82.142,22.9246]
["bitfinex","SOLUSD",1646651333716,0.20926949,82.214,82.142,22.9246]
["bitfinex","SOLUSD",1646651334215,0.20926949,82.214,82.15,18.259]
["bitfinex","SOLUSD",1646651334415,30.28390964,82.215,82.15,18.259]
["bitfinex","SOLUSD",1646651335116,30.28390964,82.215,82.155,23.8588]
["bitfinex","SOLUSD",1646651336918,30.28390964,82.215,82.16,18.2578]
["bitfinex","SOLUSD",1646651337116,1.62445685,82.217,82.17,0.1107834]
["bitfinex","SOLUSD",1646651337516,1.62445685,82.218,82.17,0.1107834]
["bitfinex","SOLUSD",1646651337716,1.62445685,82.218,82.155,23.8588]
["bitfinex","SOLUSD",1646651338116,1.62445685,82.218,82.16,18.2581]
["bitfinex","SOLUSD",1646651338319,1.62445685,82.217,82.16,18.2581]
["bitfinex","SOLUSD",1646651338717,30.28390964,82.216,82.16,18.2581]
["bitfinex","SOLUSD",1646651339817,31.90836649,82.216,82.16,18.2581]
["bitfinex","SOLUSD",1646651340021,0.15005306,82.215,82.155,23.8588]
["bitfinex","SOLUSD",1646651340218,56.58950772,82.209,82.155,23.8588]
["bitfinex","SOLUSD",1646651341519,56.58950772,82.209,82.16,18.2577]
["bitfinex","SOLUSD",1646651343319,56.58950772,82.209,82.201,3.775845]
["bitfinex","SOLUSD",1646651347623,0.21542009,82.208,82.201,0.005845]
["bitfinex","SOLUSD",1646651348423,56.58950772,82.209,82.201,0.005845]
["bitfinex","SOLUSD",1646651353927,0.36979767,82.208,82.201,0.005845]
["bitfinex","SOLUSD",1646651354131,56.58950772,82.209,82.201,0.005845]
["bitfinex","SOLUSD",1646651355530,24.0931001,82.208,82.201,0.005845]
["bitfinex","SOLUSD",1646651355731,121.8,82.207,82.12,14.68]
["bitfinex","SOLUSD",1646651355929,1.62445685,82.195,82.119,23.7798]
["bitfinex","SOLUSD",1646651356130,18.27,82.19,82.119,23.7798]
["bitfinex","SOLUSD",1646651356331,1.62445685,82.188,82.119,23.7798]
["bitfinex","SOLUSD",1646651356629,0.5834001,82.185,82.12,18.2685]
["bitfinex","SOLUSD",1646651356932,29.71394974,82.187,82.12,18.2685]
["bitfinex","SOLUSD",1646651357332,29.13054964,82.187,82.12,18.2685]
["bitfinex","SOLUSD",1646651357730,18.2685,82.18,82.12,18.2685]
["bitfinex","SOLUSD",1646651357932,18.2685,82.18,82.111,23.8345]
["bitfinex","SOLUSD",1646651358130,23.8499,82.179,82.111,23.8345]
["bitfinex","SOLUSD",1646651358830,18.2698,82.17,82.111,23.8345]
["bitfinex","SOLUSD",1646651359030,52.99919005,82.169,82.12,18.2681]
["bitfinex","SOLUSD",1646651360537,0.42469182,82.168,82.12,18.2681]
["bitfinex","SOLUSD",1646651360732,52.99919005,82.169,82.12,18.2681]
["bitfinex","SOLUSD",1646651362138,18.272,82.16,82.017,55.83398659]
["bitfinex","SOLUSD",1646651362337,18.272,82.16,82.07,14.68]
["bitfinex","SOLUSD",1646651362338,122.3834001,82.159,82.07,14.68]
["bitfinex","SOLUSD",1646651362637,125.21953536,82.159,82.069,169.0362]
["bitfinex","SOLUSD",1646651362936,121.8,82.155,82.069,169.0362]
["bitfinex","SOLUSD",1646651363338,18.2809,82.15,82.07,32.9568]
["bitfinex","SOLUSD",1646651363538,18.2809,82.15,82.07,14.68]
["bitfinex","SOLUSD",1646651363739,21.11703526,82.15,82.07,14.68]
["bitfinex","SOLUSD",1646651364239,21.11703526,82.15,82.069,169.0362]
["bitfinex","SOLUSD",1646651365242,21.11703526,82.15,82.08,18.2758]
["bitfinex","SOLUSD",1646651365448,21.11703526,82.15,82.069,169.0362]
["bitfinex","SOLUSD",1646651366542,21.11703526,82.15,82.07,18.2769]
["bitfinex","SOLUSD",1646651366747,21.11703526,82.15,82.071,0.12008996]
["bitfinex","SOLUSD",1646651367144,29.13054964,82.149,82.099,0.1827526]
["bitfinex","SOLUSD",1646651367443,0.2769938,82.148,82.07,18.2769]
["bitfinex","SOLUSD",1646651367643,46.7105935,82.139,82.07,18.2769]
["bitfinex","SOLUSD",1646651367843,0.28948979,82.137,82.07,18.2769]
["bitfinex","SOLUSD",1646651368646,0.28948979,82.137,82.08,18.2758]
["bitfinex","SOLUSD",1646651368946,23.6745,82.138,82.08,18.2758]
["bitfinex","SOLUSD",1646651369145,46.42110371,82.139,82.071,121.8]
["bitfinex","SOLUSD",1646651369345,46.42110371,82.139,82.091,121.8]
["bitfinex","SOLUSD",1646651369544,46.42110371,82.139,82.1,18.2716]
["bitfinex","SOLUSD",1646651370046,24.5242,82.16,82.102,0.22920322]
["bitfinex","SOLUSD",1646651370247,24.5242,82.16,82.11,14.68]
["bitfinex","SOLUSD",1646651370446,24.5242,82.16,82.111,0.22920322]
["bitfinex","SOLUSD",1646651371045,63.37708365,82.157,82.11,14.68]
["bitfinex","SOLUSD",1646651372146,10.0,82.168,82.12,18.2675]
["bitfinex","SOLUSD",1646651373046,46.3485887,82.167,82.12,18.2675]
["bitfinex","SOLUSD",1646651373746,46.3485887,82.167,82.11,32.9492]
["bitfinex","SOLUSD",1646651374146,0.25776849,82.166,82.11,32.9492]
["bitfinex","SOLUSD",1646651374748,0.25776849,82.166,82.11,14.68]
["bitfinex","SOLUSD",1646651374948,26.9790778,82.166,82.11,14.68]
["bitfinex","SOLUSD",1646651375147,26.72130931,82.166,82.111,6.087]
["bitfinex","SOLUSD",1646651375347,0.17359343,82.165,82.111,6.087]
["bitfinex","SOLUSD",1646651375546,46.3485887,82.167,82.111,6.087]
["bitfinex","SOLUSD",1646651377848,46.3485887,82.167,82.112,0.16186097]
["bitfinex","SOLUSD",1646651378048,46.3485887,82.167,82.113,6.087]
["bitfinex","SOLUSD",1646651378449,46.3485887,82.167,82.111,6.087]
["bitfinex","SOLUSD",1646651380255,18.2717,82.16,82.111,6.087]
["bitfinex","SOLUSD",1646651380452,0.5834001,82.159,82.11,14.68]
["bitfinex","SOLUSD",1646651380652,0.5834001,82.159,82.102,22.6189]
["bitfinex","SOLUSD",1646651381257,24.6672001,82.159,82.08,20.767]
["bitfinex","SOLUSD",1646651381454,18.2741,82.15,82.081,23.3926]
["bitfinex","SOLUSD",1646651381655,53.96030964,82.149,82.082,6.088]
["bitfinex","SOLUSD",1646651381854,0.21510188,82.148,82.082,6.088]
["bitfinex","SOLUSD",1646651382052,53.96030964,82.149,82.082,6.088]
["bitfinex","SOLUSD",1646651382252,53.96030964,82.149,82.099,6.088]
["bitfinex","SOLUSD",1646651383254,53.96030964,82.149,82.1,18.272]
["bitfinex","SOLUSD",1646651383453,53.96030964,82.149,82.101,6.088]
["bitfinex","SOLUSD",1646651384254,53.96030964,82.149,82.1,18.272]
["bitfinex","SOLUSD",1646651386058,53.96030964,82.149,82.101,0.12422999]
["bitfinex","SOLUSD",1646651386459,53.96030964,82.149,82.11,18.27]
["bitfinex","SOLUSD",1646651387358,53.96030964,82.149,82.099,6.087]
["bitfinex","SOLUSD",1646651387757,53.96030964,82.149,82.1,18.2712]
["bitfinex","SOLUSD",1646651388960,53.96030964,82.149,82.101,6.20874367]
["bitfinex","SOLUSD",1646651389266,24.0838,82.159,82.111,0.28538827]
["bitfinex","SOLUSD",1646651390259,58.77088614,82.158,82.12,18.2674]
["bitfinex","SOLUSD",1646651390459,24.0838,82.159,82.12,18.2674]
["bitfinex","SOLUSD",1646651391062,1.62445685,82.171,82.12,18.2674]
["bitfinex","SOLUSD",1646651391463,61.58784655,82.167,82.12,18.2674]
["bitfinex","SOLUSD",1646651391862,28.23092649,82.175,82.121,121.8]
["bitfinex","SOLUSD",1646651392062,22.8144,82.177,82.13,18.2613]
["bitfinex","SOLUSD",1646651392264,22.8144,82.177,82.13,32.9413]
["bitfinex","SOLUSD",1646651392464,1.62445685,82.193,82.131,127.886]
["bitfinex","SOLUSD",1646651392765,49.68043589,82.192,82.131,127.886]
["bitfinex","SOLUSD",1646651393363,1.62445685,82.203,82.141,121.8]
["bitfinex","SOLUSD",1646651393566,1.62445685,82.208,82.151,121.8]
["bitfinex","SOLUSD",1646651393763,1.62445685,82.209,82.152,6.083]
["bitfinex","SOLUSD",1646651393967,1.62445685,82.21,82.152,6.083]
["bitfinex","SOLUSD",1646651394566,1.62445685,82.21,82.16,18.2534]
["bitfinex","SOLUSD",1646651394766,1.62445685,82.211,82.16,18.2534]
["bitfinex","SOLUSD",1646651395366,1.62445685,82.214,82.161,6.083]
["bitfinex","SOLUSD",1646651395965,1.62445685,82.215,82.161,6.083]
["bitfinex","SOLUSD",1646651396166,1.62445685,82.214,82.161,6.083]
["bitfinex","SOLUSD",1646651396366,56.90024642,82.219,82.161,6.083]
["bitfinex","SOLUSD",1646651396569,56.90024642,82.219,82.17,18.2561]
["bitfinex","SOLUSD",1646651398267,2.20785695,82.218,82.16,18.2577]
["bitfinex","SOLUSD",1646651398469,1.62445685,82.217,82.16,18.2577]
["bitfinex","SOLUSD",1646651398666,0.5834001,82.216,82.16,18.2577]
["bitfinex","SOLUSD",1646651399070,1.62445685,82.218,82.161,121.8]
["bitfinex","SOLUSD",1646651399267,58.52470327,82.219,82.17,18.2535]
["bitfinex","SOLUSD",1646651399467,56.90024642,82.219,82.17,18.2535]
["bitfinex","SOLUSD",1646651401896,1.62445685,82.226,82.171,121.8]
["bitfinex","SOLUSD",1646651402095,25.53803716,82.236,82.181,121.8]
["bitfinex","SOLUSD",1646651402293,1.62445685,82.245,82.182,0.14742836]
["bitfinex","SOLUSD",1646651402493,1.62445685,82.259,82.182,0.14742836]
["bitfinex","SOLUSD",1646651402694,1.62445685,82.255,82.182,0.14742836]
["bitfinex","SOLUSD",1646651402892,24.76136587,82.269,82.182,0.14742836]
["bitfinex","SOLUSD",1646651402893,52.75497597,82.243,82.182,0.14742836]
["bitfinex","SOLUSD",1646651403094,52.75497597,82.243,82.191,121.8]
["bitfinex","SOLUSD",1646651403793,24.76136587,82.269,82.191,121.8]
["bitfinex","SOLUSD",1646651403794,1.62445685,82.257,82.191,121.8]
["bitfinex","SOLUSD",1646651403993,24.76136587,82.269,82.191,121.8]
["bitfinex","SOLUSD",1646651403994,1.62445685,82.261,82.191,121.8]
["bitfinex","SOLUSD",1646651404195,1.62445685,82.267,82.192,0.1321517]
["bitfinex","SOLUSD",1646651404594,24.76136587,82.269,82.201,121.8]
["bitfinex","SOLUSD",1646651404796,54.93696161,82.268,82.201,121.8]
["bitfinex","SOLUSD",1646651404995,24.76136587,82.269,82.201,121.8]
["bitfinex","SOLUSD",1646651405394,1.62445685,82.274,82.201,121.8]
["bitfinex","SOLUSD",1646651406096,48.03390049,82.272,82.201,121.8]
["bitfinex","SOLUSD",1646651406295,1.62445685,82.274,82.221,121.8]
["bitfinex","SOLUSD",1646651406495,1.62445685,82.289,82.221,121.8]
["bitfinex","SOLUSD",1646651406701,1.62445685,82.289,82.221,127.41]
["bitfinex","SOLUSD",1646651406896,24.6489,82.299,82.221,127.41]
["bitfinex","SOLUSD",1646651406897,1.62445685,82.29,82.221,127.41]
["bitfinex","SOLUSD",1646651407303,1.62445685,82.291,82.231,121.8]
["bitfinex","SOLUSD",1646651407499,1.62445685,82.305,82.241,121.8]
["bitfinex","SOLUSD",1646651407698,1.62445685,82.316,82.251,121.8]
["bitfinex","SOLUSD",1646651407899,1.62445685,82.324,82.251,121.8]
["bitfinex","SOLUSD",1646651408099,1.62445685,82.325,82.252,0.19041479]
["bitfinex","SOLUSD",1646651408298,1.62445685,82.33,82.252,0.19041479]
["bitfinex","SOLUSD",1646651408500,1.62445685,82.331,82.271,121.8]
["bitfinex","SOLUSD",1646651408697,60.02969087,82.336,82.271,121.8]
["bitfinex","SOLUSD",1646651408698,1.62445685,82.333,82.271,121.8]
["bitfinex","SOLUSD",1646651409100,1.62445685,82.332,82.271,121.8]
["bitfinex","SOLUSD",1646651409698,82.30787118,82.336,82.271,121.8]
["bitfinex","SOLUSD",1646651409898,60.02969087,82.336,82.271,121.8]
["bitfinex","SOLUSD",1646651410999,0.54451505,82.335,82.27,14.68]
["bitfinex","SOLUSD",1646651412600,60.02969087,82.336,82.27,14.68]
["bitfinex","SOLUSD",1646651413200,122.3834001,82.334,82.25,14.68]
["bitfinex","SOLUSD",1646651413400,122.3834001,82.334,82.244,23.2588]
["bitfinex","SOLUSD",1646651413600,27.33742044,82.333,82.244,23.2588]
["bitfinex","SOLUSD",1646651413801,0.5834001,82.332,82.244,23.2588]
["bitfinex","SOLUSD",1646651414000,18.2352,82.33,82.244,23.2588]
["bitfinex","SOLUSD",1646651414201,0.5834001,82.329,82.244,23.2588]
["bitfinex","SOLUSD",1646651414404,0.5834001,82.33,82.244,23.2588]
["bitfinex","SOLUSD",1646651414602,0.5834001,82.328,82.244,23.2588]
["bitfinex","SOLUSD",1646651415001,59.61403966,82.319,82.244,23.2588]
["bitfinex","SOLUSD",1646651415402,59.03063956,82.319,82.244,23.2588]
["bitfinex","SOLUSD",1646651416203,59.03063956,82.319,82.25,18.2377]
["bitfinex","SOLUSD",1646651416405,59.03063956,82.319,82.25,32.9177]
["bitfinex","SOLUSD",1646651417405,58.77835557,82.319,82.25,32.9177]
["bitfinex","SOLUSD",1646651417807,48.7039,82.332,82.25,32.9177]
["bitfinex","SOLUSD",1646651418006,48.7039,82.332,82.251,0.24252659]
["bitfinex","SOLUSD",1646651418207,48.7039,82.332,82.27,18.2293]
["bitfinex","SOLUSD",1646651418407,1.62445685,82.355,82.27,32.9093]
["bitfinex","SOLUSD",1646651418610,1.62445685,82.355,82.271,0.24252659]
["bitfinex","SOLUSD",1646651418908,57.39589682,82.354,82.27,14.68]
["bitfinex","SOLUSD",1646651419107,0.11347235,82.353,82.27,14.68]
["bitfinex","SOLUSD",1646651419308,57.39589682,82.354,82.28,18.2299]
["bitfinex","SOLUSD",1646651419509,18.2304,82.35,82.28,18.2299]
["bitfinex","SOLUSD",1646651419707,0.12552397,82.349,82.28,18.2299]
["bitfinex","SOLUSD",1646651419910,24.62680915,82.349,82.28,18.2299]
["bitfinex","SOLUSD",1646651420109,24.50128518,82.348,82.261,47.1824]
["bitfinex","SOLUSD",1646651420312,0.49328397,82.346,82.261,47.1824]
["bitfinex","SOLUSD",1646651420508,1.62445685,82.345,82.261,47.1824]
["bitfinex","SOLUSD",1646651420709,18.2326,82.34,82.24,14.68]
["bitfinex","SOLUSD",1646651421011,79.85966528,82.339,82.24,14.68]
["bitfinex","SOLUSD",1646651421210,108.82154257,82.339,82.241,121.5]
["bitfinex","SOLUSD",1646651421411,2.83613526,82.338,82.241,121.5]
["bitfinex","SOLUSD",1646651421609,27.33742044,82.338,82.241,121.5]
["bitfinex","SOLUSD",1646651422012,2.83613526,82.337,82.241,121.5]
["bitfinex","SOLUSD",1646651422212,2.83613526,82.337,82.251,121.5]
["bitfinex","SOLUSD",1646651422411,24.50128518,82.338,82.251,121.5]
["bitfinex","SOLUSD",1646651422612,1.62445685,82.334,82.251,121.5]
["bitfinex","SOLUSD",1646651423211,1.62445685,82.333,82.251,121.5]
["bitfinex","SOLUSD",1646651424212,1.62445685,82.333,82.27,18.233]
["bitfinex","SOLUSD",1646651424714,1.62445685,82.332,82.27,18.233]
["bitfinex","SOLUSD",1646651424913,79.34953476,82.339,82.27,18.233]
["bitfinex","SOLUSD",1646651424914,1.62445685,82.331,82.27,18.233]
["bitfinex","SOLUSD",1646651425313,1.62445685,82.332,82.27,18.233]
["bitfinex","SOLUSD",1646651425713,1.62445685,82.331,82.27,18.233]
["bitfinex","SOLUSD",1646651426413,53.87753918,82.326,82.27,18.233]
["bitfinex","SOLUSD",1646651426615,55.50199603,82.326,82.27,18.233]
["bitfinex","SOLUSD",1646651427115,1.62445685,82.325,82.27,18.233]
["bitfinex","SOLUSD",1646651427417,1.62445685,82.323,82.27,18.233]
["bitfinex","SOLUSD",1646651427614,1.62445685,82.324,82.27,18.233]
["bitfinex","SOLUSD",1646651427814,1.62445685,82.325,82.27,18.233]
["bitfinex","SOLUSD",1646651428016,1.62445685,82.325,82.26,18.2362]
["bitfinex","SOLUSD",1646651428215,18.2366,82.32,82.239,24.5265]
["bitfinex","SOLUSD",1646651428414,0.50232502,82.319,82.239,24.5265]
["bitfinex","SOLUSD",1646651428616,0.50232502,82.319,82.24,14.68]
["bitfinex","SOLUSD",1646651428817,0.50232502,82.319,82.22,14.68]
["bitfinex","SOLUSD",1646651429115,19.86305685,82.31,82.215,121.5]
["bitfinex","SOLUSD",1646651429316,1.62445685,82.296,82.214,22.6636]
["bitfinex","SOLUSD",1646651429517,49.53365052,82.295,82.215,6.078]
["bitfinex","SOLUSD",1646651429714,50.57470727,82.295,82.215,6.078]
["bitfinex","SOLUSD",1646651430117,1.62445685,82.294,82.216,121.5]
["bitfinex","SOLUSD",1646651430316,1.62445685,82.294,82.214,22.6636]
["bitfinex","SOLUSD",1646651430317,1.62445685,82.294,82.218,121.5]
["bitfinex","SOLUSD",1646651430516,1.62445685,82.293,82.219,6.078]
["bitfinex","SOLUSD",1646651430716,1.62445685,82.291,82.215,6.078]
["bitfinex","SOLUSD",1646651431116,48.95025042,82.295,82.22,18.2449]
["bitfinex","SOLUSD",1646651431117,19.86855685,82.29,82.22,18.2449]
["bitfinex","SOLUSD",1646651431317,19.86855685,82.29,82.221,6.078]
["bitfinex","SOLUSD",1646651431716,19.86855685,82.29,82.215,6.078]
["bitfinex","SOLUSD",1646651432718,46.23589362,82.281,82.215,6.078]
["bitfinex","SOLUSD",1646651433121,46.23589362,82.281,82.23,18.2426]
["bitfinex","SOLUSD",1646651433320,1.62445685,82.282,82.23,18.2426]
["bitfinex","SOLUSD",1646651433524,1.62445685,82.282,82.232,0.21218386]
["bitfinex","SOLUSD",1646651433720,1.62445685,82.284,82.232,0.21218386]
["bitfinex","SOLUSD",1646651433919,1.62445685,82.284,82.233,6.078]
["bitfinex","SOLUSD",1646651434324,61.45190404,82.284,82.223,121.5]
["bitfinex","SOLUSD",1646651435023,61.45190404,82.284,82.225,121.5]
["bitfinex","SOLUSD",1646651435222,61.45190404,82.284,82.226,6.078]
["bitfinex","SOLUSD",1646651435444,61.45190404,82.284,82.221,6.078]
["bitfinex","SOLUSD",1646651435722,1.62445685,82.282,82.218,121.5]
["bitfinex","SOLUSD",1646651436121,1.62445685,82.282,82.212,121.5]
["bitfinex","SOLUSD",1646651436322,57.46152264,82.284,82.212,121.5]
["bitfinex","SOLUSD",1646651436523,57.46152264,82.284,82.214,121.5]
["bitfinex","SOLUSD",1646651436723,57.46152264,82.284,82.211,6.079]
["bitfinex","SOLUSD",1646651436923,18.2454,82.28,82.211,6.079]
["bitfinex","SOLUSD",1646651437123,0.46632155,82.279,82.183,6.079]
["bitfinex","SOLUSD",1646651437322,0.46632155,82.277,82.183,6.079]
["bitfinex","SOLUSD",1646651437525,0.46632155,82.278,82.184,121.5]
["bitfinex","SOLUSD",1646651437723,6.59429634,82.277,82.186,121.5]
["bitfinex","SOLUSD",1646651437924,121.5,82.275,82.188,121.5]
["bitfinex","SOLUSD",1646651438224,18.2477,82.27,82.2,18.2502]
["bitfinex","SOLUSD",1646651438424,18.2477,82.27,82.201,6.08]
["bitfinex","SOLUSD",1646651438425,50.03059593,82.269,82.201,6.08]
["bitfinex","SOLUSD",1646651438624,50.03059593,82.269,82.191,6.08]
["bitfinex","SOLUSD",1646651438825,24.4792,82.268,82.191,6.08]
["bitfinex","SOLUSD",1646651439229,24.4792,82.268,82.21,18.2485]
["bitfinex","SOLUSD",1646651439427,24.4792,82.268,82.211,6.079]
["bitfinex","SOLUSD",1646651441329,24.4792,82.268,82.21,18.2485]
["bitfinex","SOLUSD",1646651441528,24.4792,82.268,82.22,18.2465]
["bitfinex","SOLUSD",1646651441931,24.4792,82.268,82.201,121.5]
["bitfinex","SOLUSD",1646651443054,24.4792,82.268,82.21,18.2482]
["bitfinex","SOLUSD",1646651443255,122.0834001,82.267,82.191,6.079]
["bitfinex","SOLUSD",1646651443453,122.0834001,82.267,82.181,12.42678794]
["bitfinex","SOLUSD",1646651443654,0.5834001,82.264,82.181,12.42678794]
["bitfinex","SOLUSD",1646651443856,24.683,82.266,82.181,12.42678794]
["bitfinex","SOLUSD",1646651444059,121.5,82.265,82.181,12.42678794]
["bitfinex","SOLUSD",1646651444257,121.5,82.259,82.181,6.34678794]
["bitfinex","SOLUSD",1646651444457,0.29221231,82.258,82.181,6.34678794]
["bitfinex","SOLUSD",1646651444658,121.5,82.257,82.15,14.68]
["bitfinex","SOLUSD",1646651444860,121.5,82.255,82.165,6.3502507]
["bitfinex","SOLUSD",1646651445059,0.29221231,82.254,82.165,6.3502507]
["bitfinex","SOLUSD",1646651445458,18.2583,82.24,82.17,18.257]
["bitfinex","SOLUSD",1646651445658,52.18924817,82.239,82.17,18.257]
["bitfinex","SOLUSD",1646651446861,52.18924817,82.239,82.171,6.082]
["bitfinex","SOLUSD",1646651447062,18.2565,82.23,82.171,6.082]
["bitfinex","SOLUSD",1646651447463,18.2565,82.23,82.18,18.2554]
["bitfinex","SOLUSD",1646651451367,22.7233,82.238,82.18,18.2554]
["bitfinex","SOLUSD",1646651454073,18.2562,82.23,82.18,18.2554]
["bitfinex","SOLUSD",1646651455271,22.7233,82.238,82.18,18.2554]
["bitfinex","SOLUSD",1646651456070,22.7233,82.238,82.181,0.20212271]
["bitfinex","SOLUSD",1646651456474,22.7233,82.238,82.18,18.2554]
["bitfinex","SOLUSD",1646651459874,0.5834001,82.237,82.18,18.2554]
["bitfinex","SOLUSD",1646651460075,18.2561,82.23,82.18,18.2554]
["bitfinex","SOLUSD",1646651460477,0.12400531,82.229,82.17,18.2572]
["bitfinex","SOLUSD",1646651461084,18.2561,82.23,82.17,18.2572]
["bitfinex","SOLUSD",1646651461579,24.4069,82.237,82.171,0.14113942]
["bitfinex","SOLUSD",1646651461780,24.4069,82.237,82.19,18.2526]
["bitfinex","SOLUSD",1646651461980,24.4069,82.237,82.191,0.14113942]
["bitfinex","SOLUSD",1646651462680,24.4069,82.237,82.19,18.2526]
["bitfinex","SOLUSD",1646651463281,24.4069,82.237,82.17,60.842]
["bitfinex","SOLUSD",1646651463484,24.4069,82.237,82.18,18.2551]
["bitfinex","SOLUSD",1646651463686,18.2563,82.23,82.18,18.2551]
["bitfinex","SOLUSD",1646651465288,0.5834001,82.229,82.166,6.082]
["bitfinex","SOLUSD",1646651465491,18.2634,82.22,82.166,6.082]
["bitfinex","SOLUSD",1646651465687,47.07414872,82.219,82.166,6.082]
["bitfinex","SOLUSD",1646651465889,121.5,82.218,82.166,6.082]
["bitfinex","SOLUSD",1646651466087,0.5834001,82.217,82.132,23.3702]
["bitfinex","SOLUSD",1646651466289,0.5834001,82.215,82.132,23.3702]
["bitfinex","SOLUSD",1646651466688,148.6932071,82.216,82.132,23.3702]
["bitfinex","SOLUSD",1646651466890,2.83613526,82.214,82.132,23.3702]
["bitfinex","SOLUSD",1646651467289,0.13415015,82.213,82.132,23.3702]
["bitfinex","SOLUSD",1646651467690,2.83613526,82.212,82.132,23.3702]
["bitfinex","SOLUSD",1646651467990,18.22309123,82.212,82.132,23.3702]
["bitfinex","SOLUSD",1646651468193,139.7641,82.21,82.132,23.3702]
["bitfinex","SOLUSD",1646651468391,0.33658396,82.209,82.132,23.3702]
["bitfinex","SOLUSD",1646651468591,121.5,82.199,82.132,23.3702]
["bitfinex","SOLUSD",1646651468795,121.5,82.197,82.12,18.2675]
["bitfinex","SOLUSD",1646651468991,0.14856834,82.196,82.12,18.2675]
["bitfinex","SOLUSD",1646651469203,121.5,82.197,82.12,18.2675]
["bitfinex","SOLUSD",1646651469703,18.2674,82.19,82.12,18.2675]
["bitfinex","SOLUSD",1646651469905,50.0688243,82.198,82.12,18.2675]
["bitfinex","SOLUSD",1646651470908,18.265,82.19,82.12,18.2675]
["bitfinex","SOLUSD",1646651471108,0.35882289,82.189,82.111,23.9074]
["bitfinex","SOLUSD",1646651471308,24.16282289,82.189,82.111,23.9074]
["bitfinex","SOLUSD",1646651471607,124.33613526,82.188,82.111,23.9074]
["bitfinex","SOLUSD",1646651471805,0.37377724,82.187,82.111,23.9074]
["bitfinex","SOLUSD",1646651472005,3.2099125,82.187,82.111,23.9074]
["bitfinex","SOLUSD",1646651472306,2.83613526,82.186,82.111,23.9074]
["bitfinex","SOLUSD",1646651472504,121.5,82.184,82.111,23.9074]
["bitfinex","SOLUSD",1646651472907,18.2683,82.18,82.111,23.9074]
["bitfinex","SOLUSD",1646651473107,0.19817376,82.179,82.111,23.9074]
["bitfinex","SOLUSD",1646651473307,26.19190902,82.179,82.111,23.9074]
["bitfinex","SOLUSD",1646651473507,25.99373526,82.179,82.111,23.9074]
["bitfinex","SOLUSD",1646651473706,2.83613526,82.178,82.111,23.9074]
["bitfinex","SOLUSD",1646651474106,18.2717,82.16,82.111,23.9074]
["bitfinex","SOLUSD",1646651474308,45.59315295,82.159,82.101,23.6737]
["bitfinex","SOLUSD",1646651474508,0.25171458,82.158,82.101,23.6737]
["bitfinex","SOLUSD",1646651474707,45.59315295,82.159,82.101,23.6737]
["bitfinex","SOLUSD",1646651475409,45.59315295,82.159,82.11,18.27]
["bitfinex","SOLUSD",1646651477512,45.59315295,82.159,82.101,23.6737]
["bitfinex","SOLUSD",1646651478811,45.59315295,82.159,82.11,18.27]
["bitfinex","SOLUSD",1646651479014,23.1576,82.169,82.11,18.27]
["bitfinex","SOLUSD",1646651479015,23.1576,82.169,82.111,121.5]
["bitfinex","SOLUSD",1646651479212,23.1576,82.169,82.112,0.33378589]
["bitfinex","SOLUSD",1646651479913,58.53116122,82.168,82.112,0.33378589]
["bitfinex","SOLUSD",1646651480113,58.53116122,82.168,82.101,23.6737]
["bitfinex","SOLUSD",1646651480314,0.22043065,82.167,82.101,23.6737]
["bitfinex","SOLUSD",1646651481013,0.22043065,82.167,82.11,18.2691]
["bitfinex","SOLUSD",1646651481312,58.53116122,82.168,82.11,18.2691]
["bitfinex","SOLUSD",1646651482714,58.53116122,82.168,82.111,121.5]
["bitfinex","SOLUSD",1646651482914,58.53116122,82.168,82.11,18.2691]
["bitfinex","SOLUSD",1646651484915,58.53116122,82.168,82.111,121.5]
["bitfinex","SOLUSD",1646651487716,58.53116122,82.168,82.113,121.5]
["bitfinex","SOLUSD",1646651487916,58.53116122,82.168,82.115,121.5]
["bitfinex","SOLUSD",1646651488717,58.53116122,82.168,82.12,18.2672]
["bitfinex","SOLUSD",1646651488919,23.1576,82.169,82.12,18.2672]
["bitfinex","SOLUSD",1646651490121,55.68684411,82.168,82.12,18.2672]
["bitfinex","SOLUSD",1646651492123,23.1576,82.169,82.12,18.2672]
["bitfinex","SOLUSD",1646651492322,23.0725,82.196,82.121,121.65317719]
["bitfinex","SOLUSD",1646651492522,3.25318189,82.223,82.131,121.5]
["bitfinex","SOLUSD",1646651492722,17.868,82.233,82.14,14.68]
["bitfinex","SOLUSD",1646651492922,23.62655254,82.241,82.141,127.98230233]
["bitfinex","SOLUSD",1646651493124,48.13995906,82.24,82.141,176.31100233]
["bitfinex","SOLUSD",1646651493523,3.25318189,82.239,82.141,176.31100233]
["bitfinex","SOLUSD",1646651493722,33.47654835,82.239,82.151,121.5]
["bitfinex","SOLUSD",1646651493924,33.47654835,82.239,82.153,121.5]
["bitfinex","SOLUSD",1646651494124,30.22336646,82.238,82.155,121.5]
["bitfinex","SOLUSD",1646651494323,48.13995906,82.24,82.161,121.5]
["bitfinex","SOLUSD",1646651494726,48.13995906,82.24,82.18,18.2524]
["bitfinex","SOLUSD",1646651496129,66.39385906,82.24,82.18,18.2524]
["bitfinex","SOLUSD",1646651496728,48.13995906,82.24,82.181,121.5]
["bitfinex","SOLUSD",1646651496929,48.13995906,82.24,82.19,18.2518]
["bitfinex","SOLUSD",1646651498133,48.13995906,82.24,82.18,18.2535]
["bitfinex","SOLUSD",1646651498931,48.13995906,82.24,82.167,24.3462]
["bitfinex","SOLUSD",1646651498932,0.26773218,82.238,82.167,24.3462]
["bitfinex","SOLUSD",1646651499333,0.26773218,82.238,82.17,18.2561]
["bitfinex","SOLUSD",1646651499733,23.62655254,82.239,82.17,18.2561]
["bitfinex","SOLUSD",1646651501036,48.13995906,82.24,82.17,18.2561]
["bitfinex","SOLUSD",1646651501236,66.39535906,82.24,82.17,18.2561]
["bitfinex","SOLUSD",1646651502035,66.39535906,82.24,82.18,18.253]
["bitfinex","SOLUSD",1646651502237,48.13995906,82.24,82.18,18.253]
["bitfinex","SOLUSD",1646651504338,48.13995906,82.24,82.181,121.5]
["bitfinex","SOLUSD",1646651504536,48.13995906,82.24,82.19,18.2522]
["bitfinex","SOLUSD",1646651508940,23.6586,82.27,82.191,121.5]
["bitfinex","SOLUSD",1646651509140,24.5524,82.269,82.21,18.2439]
["bitfinex","SOLUSD",1646651509340,24.5524,82.269,82.211,0.18109162]
["bitfinex","SOLUSD",1646651509741,23.886,82.275,82.211,121.68109162]
["bitfinex","SOLUSD",1646651510342,3.25318189,82.313,82.221,121.5]
["bitfinex","SOLUSD",1646651510564,3.25318189,82.313,82.224,0.26390852]
["bitfinex","SOLUSD",1646651510761,22.93321921,82.321,82.224,0.26390852]
["bitfinex","SOLUSD",1646651510960,24.82746969,82.32,82.23,60.7916]
["bitfinex","SOLUSD",1646651511161,67.95418948,82.32,82.231,121.5]
["bitfinex","SOLUSD",1646651511362,22.93321921,82.319,82.23,60.7916]
["bitfinex","SOLUSD",1646651511562,22.93321921,82.319,82.24,18.2395]
["bitfinex","SOLUSD",1646651511762,22.93321921,82.319,82.241,23.5055]
["bitfinex","SOLUSD",1646651512562,18.2399,82.31,82.241,23.5055]
["bitfinex","SOLUSD",1646651512764,22.6115,82.309,82.241,23.5055]
["bitfinex","SOLUSD",1646651513163,0.21287697,82.308,82.241,23.5055]
["bitfinex","SOLUSD",1646651513362,121.5,82.307,82.22,14.68]
["bitfinex","SOLUSD",1646651513563,18.2408,82.3,82.213,121.5]
["bitfinex","SOLUSD",1646651513763,23.9288,82.299,82.215,121.5]
["bitfinex","SOLUSD",1646651514663,23.9288,82.299,82.214,24.6252]
["bitfinex","SOLUSD",1646651514866,22.93321921,82.298,82.214,24.6252]
["bitfinex","SOLUSD",1646651515064,18.2433,82.29,82.214,24.6252]
["bitfinex","SOLUSD",1646651515266,77.19526362,82.289,82.214,24.6252]
["bitfinex","SOLUSD",1646651515464,121.5,82.288,82.214,24.6252]
["bitfinex","SOLUSD",1646651515666,0.48149416,82.287,82.214,24.6252]
["bitfinex","SOLUSD",1646651516164,121.5,82.279,82.19,14.68]
["bitfinex","SOLUSD",1646651516365,121.5,82.277,82.169,47.1479]
["bitfinex","SOLUSD",1646651516566,121.5,82.275,82.17,14.68]
["bitfinex","SOLUSD",1646651516765,0.5834001,82.274,82.17,14.68]
["bitfinex","SOLUSD",1646651516964,121.5,82.273,82.17,14.68]
["bitfinex","SOLUSD",1646651517167,0.5834001,82.272,82.171,121.5]
["bitfinex","SOLUSD",1646651517366,18.2548,82.26,82.18,18.2515]
["bitfinex","SOLUSD",1646651517565,64.60992745,82.259,82.18,18.2515]
["bitfinex","SOLUSD",1646651517769,88.67132745,82.259,82.181,24.7596]
["bitfinex","SOLUSD",1646651518167,0.13581508,82.258,82.182,121.5]
["bitfinex","SOLUSD",1646651518366,88.67132745,82.259,82.181,24.7596]
["bitfinex","SOLUSD",1646651518367,88.67132745,82.259,82.191,121.5]
["bitfinex","SOLUSD",1646651518767,88.67132745,82.259,82.182,121.5]
["bitfinex","SOLUSD",1646651519368,88.67132745,82.259,82.2,18.2486]
["bitfinex","SOLUSD",1646651522774,88.67132745,82.259,82.229,0.94442498]
["bitfinex","SOLUSD",1646651523077,23.4014,82.268,82.229,0.94442498]
["bitfinex","SOLUSD",1646651524071,55.63006873,82.267,82.229,0.94442498]
["bitfinex","SOLUSD",1646651524372,0.12639642,82.266,82.229,0.94442498]
["bitfinex","SOLUSD",1646651524775,55.63006873,82.267,82.229,0.94442498]
["bitfinex","SOLUSD",1646651525573,22.9389,82.266,82.229,0.94442498]
["bitfinex","SOLUSD",1646651526373,18.2497,82.26,82.229,0.94442498]
["bitfinex","SOLUSD",1646651526572,0.34918195,82.259,82.229,0.94442498]
["bitfinex","SOLUSD",1646651526975,0.34918195,82.265,82.202,23.0276]
["bitfinex","SOLUSD",1646651527374,18.2501,82.26,82.202,23.0276]
["bitfinex","SOLUSD",1646651528776,18.2501,82.26,82.19,18.2514]
["bitfinex","SOLUSD",1646651528976,0.15693844,82.259,82.19,18.2514]
["bitfinex","SOLUSD",1646651529180,18.2501,82.26,82.19,18.2514]
["bitfinex","SOLUSD",1646651529379,18.2501,82.26,82.191,121.5]
["bitfinex","SOLUSD",1646651529778,22.9389,82.266,82.201,121.5]
["bitfinex","SOLUSD",1646651529980,22.9389,82.266,82.2,18.2482]
["bitfinex","SOLUSD",1646651530277,22.9389,82.266,82.19,75.502]
["bitfinex","SOLUSD",1646651530484,22.9389,82.266,82.192,121.5]
["bitfinex","SOLUSD",1646651531179,22.9389,82.266,82.21,18.2463]
["bitfinex","SOLUSD",1646651532986,18.2494,82.26,82.192,121.5]
["bitfinex","SOLUSD",1646651533180,0.20870159,82.259,82.192,121.5]
["bitfinex","SOLUSD",1646651533879,22.9389,82.266,82.192,121.5]
["bitfinex","SOLUSD",1646651534081,22.9389,82.266,82.2,18.2493]
["bitfinex","SOLUSD",1646651534680,22.9389,82.266,82.201,121.5]
["bitfinex","SOLUSD",1646651534879,22.9389,82.266,82.211,121.5]
["bitfinex","SOLUSD",1646651535081,22.9389,82.266,82.221,0.21690102]
["bitfinex","SOLUSD",1646651535483,22.9389,82.266,82.212,0.21690102]
["bitfinex","SOLUSD",1646651536080,22.9389,82.266,82.211,121.5]
["bitfinex","SOLUSD",1646651536982,22.9389,82.266,82.212,0.1186961]
["bitfinex","SOLUSD",1646651537184,22.9389,82.266,82.23,18.2417]
["bitfinex","SOLUSD",1646651537783,22.9389,82.266,82.22,14.68]
["bitfinex","SOLUSD",1646651539283,22.9389,82.266,82.22,32.9243]
["bitfinex","SOLUSD",1646651539486,3.25318189,82.297,82.221,121.83012003]
["bitfinex","SOLUSD",1646651539686,3.25318189,82.297,82.231,121.5]
["bitfinex","SOLUSD",1646651539888,22.5575,82.309,82.241,121.5]
["bitfinex","SOLUSD",1646651540290,22.5575,82.309,82.261,121.5]
["bitfinex","SOLUSD",1646651540497,55.6269705,82.326,82.27,14.68]
["bitfinex","SOLUSD",1646651541096,3.25318189,82.343,82.271,121.5]
["bitfinex","SOLUSD",1646651541296,24.2117,82.345,82.281,121.5]
["bitfinex","SOLUSD",1646651541297,6.58725919,82.344,82.281,121.5]
["bitfinex","SOLUSD",1646651542097,61.15828277,82.343,82.28,14.68]
["bitfinex","SOLUSD",1646651542296,61.15828277,82.343,82.29,18.227]
["bitfinex","SOLUSD",1646651543498,24.7501,82.346,82.29,18.227]
["bitfinex","SOLUSD",1646651545414,24.7501,82.346,82.3,18.2262]
["bitfinex","SOLUSD",1646651546916,24.7501,82.346,82.291,121.5]
["bitfinex","SOLUSD",1646651547117,24.7501,82.346,82.29,18.2289]
["bitfinex","SOLUSD",1646651547816,0.3151212,82.345,82.29,18.2289]
["bitfinex","SOLUSD",1646651548017,0.3151212,82.345,82.282,23.8516]
["bitfinex","SOLUSD",1646651548417,24.7501,82.346,82.282,23.8516]
["bitfinex","SOLUSD",1646651548919,0.12812368,82.345,82.282,23.8516]
["bitfinex","SOLUSD",1646651549117,18.2317,82.34,82.282,23.8516]
["bitfinex","SOLUSD",1646651549317,24.7501,82.346,82.29,18.2289]
["bitfinex","SOLUSD",1646651552322,24.7501,82.346,82.291,121.5]
["bitfinex","SOLUSD",1646651552621,24.7501,82.346,82.3,18.2229]
["bitfinex","SOLUSD",1646651556722,24.7501,82.346,82.301,0.26119507]
["bitfinex","SOLUSD",1646651556923,24.7501,82.346,82.31,18.2253]
["bitfinex","SOLUSD",1646651558224,24.7501,82.346,82.305,0.94442498]
["bitfinex","SOLUSD",1646651559430,0.48959096,82.345,82.305,0.94442498]
["bitfinex","SOLUSD",1646651560529,24.7501,82.346,82.305,0.94442498]
["bitfinex","SOLUSD",1646651561932,1.61656216,82.369,82.31,18.225]
["bitfinex","SOLUSD",1646651562131,1.61656216,82.373,82.311,24.26384197]
["bitfinex","SOLUSD",1646651562334,1.61656216,82.368,82.311,24.26384197]
["bitfinex","SOLUSD",1646651562531,1.61656216,82.367,82.311,24.0023]
["bitfinex","SOLUSD",1646651563431,1.61656216,82.368,82.311,24.0023]
["bitfinex","SOLUSD",1646651564434,1.61656216,82.368,82.32,18.2227]
["bitfinex","SOLUSD",1646651565140,1.61656216,82.363,82.32,18.2227]
["bitfinex","SOLUSD",1646651565543,1.61656216,82.374,82.32,18.2227]
["bitfinex","SOLUSD",1646651565737,1.61656216,82.381,82.321,121.64384874]
["bitfinex","SOLUSD",1646651565937,1.61656216,82.381,82.331,121.5]
["bitfinex","SOLUSD",1646651566137,1.61656216,82.385,82.331,121.5]
["bitfinex","SOLUSD",1646651566337,1.61656216,82.387,82.331,121.5]
["bitfinex","SOLUSD",1646651566541,24.6974,82.4,82.331,121.5]
["bitfinex","SOLUSD",1646651566542,1.61656216,82.393,82.331,121.5]
["bitfinex","SOLUSD",1646651566835,1.61656216,82.394,82.34,18.2144]
["bitfinex","SOLUSD",1646651567438,1.61656216,82.399,82.34,18.2144]
["bitfinex","SOLUSD",1646651567639,24.6974,82.4,82.341,121.5]
["bitfinex","SOLUSD",1646651567945,24.6974,82.4,82.35,18.2136]
["bitfinex","SOLUSD",1646651568341,1.61656216,82.398,82.351,121.5]
["bitfinex","SOLUSD",1646651568741,1.61656216,82.403,82.351,121.5]
["bitfinex","SOLUSD",1646651569144,1.61656216,82.404,82.351,121.5]
["bitfinex","SOLUSD",1646651569340,1.61656216,82.41,82.351,121.5]
["bitfinex","SOLUSD",1646651570142,1.61656216,82.408,82.36,18.2094]
["bitfinex","SOLUSD",1646651570543,1.61656216,82.408,82.35,14.68]
["bitfinex","SOLUSD",1646651570743,1.61656216,82.407,82.35,14.68]
["bitfinex","SOLUSD",1646651570943,1.61656216,82.403,82.35,14.68]
["bitfinex","SOLUSD",1646651571142,59.37320176,82.402,82.35,14.68]
["bitfinex","SOLUSD",1646651571343,0.2519249,82.401,82.35,32.8964]
["bitfinex","SOLUSD",1646651571644,1.61656216,82.404,82.35,32.8964]
["bitfinex","SOLUSD",1646651572242,1.61656216,82.403,82.35,32.8964]
["bitfinex","SOLUSD",1646651572446,65.8859007,82.402,82.35,32.8964]
["bitfinex","SOLUSD",1646651572643,1.71992918,82.401,82.35,32.8964]
["bitfinex","SOLUSD",1646651573546,1.61656216,82.401,82.35,32.8964]
["bitfinex","SOLUSD",1646651574950,1.61656216,82.4,82.35,32.8964]
["bitfinex","SOLUSD",1646651575148,1.61656216,82.401,82.35,32.8964]
["bitfinex","SOLUSD",1646651575947,1.61656216,82.399,82.35,32.8964]
["bitfinex","SOLUSD",1646651576348,1.61656216,82.4,82.35,32.8964]
["bitfinex","SOLUSD",1646651576548,1.61656216,82.399,82.35,32.8964]
["bitfinex","SOLUSD",1646651577348,64.26933854,82.402,82.35,32.8964]
["bitfinex","SOLUSD",1646651577349,1.61656216,82.4,82.35,32.8964]
["bitfinex","SOLUSD",1646651577549,1.61656216,82.401,82.35,32.8964]
["bitfinex","SOLUSD",1646651577750,1.61656216,82.404,82.35,32.8964]
["bitfinex","SOLUSD",1646651577971,1.61656216,82.405,82.35,32.8964]
["bitfinex","SOLUSD",1646651578571,0.19399631,82.403,82.35,32.8964]
["bitfinex","SOLUSD",1646651578971,56.80588138,82.404,82.35,32.8964]
["bitfinex","SOLUSD",1646651579275,1.61656216,82.403,82.35,32.8964]
["bitfinex","SOLUSD",1646651580074,1.61656216,82.403,82.351,121.5]
["bitfinex","SOLUSD",1646651580274,1.61656216,82.403,82.36,18.2113]
["bitfinex","SOLUSD",1646651580471,1.61656216,82.406,82.36,18.2113]
["bitfinex","SOLUSD",1646651580675,1.61656216,82.407,82.36,18.2113]
["bitfinex","SOLUSD",1646651580874,1.61656216,82.406,82.36,18.2113]
["bitfinex","SOLUSD",1646651581276,1.61656216,82.404,82.36,18.2113]
["bitfinex","SOLUSD",1646651582077,1.61656216,82.404,82.34,14.68]
["bitfinex","SOLUSD",1646651582277,1.61656216,82.396,82.323,24.3155]
["bitfinex","SOLUSD",1646651582476,1.61656216,82.393,82.323,24.3155]
["bitfinex","SOLUSD",1646651582679,0.55509467,82.391,82.323,24.3155]
["bitfinex","SOLUSD",1646651582877,1.61656216,82.39,82.323,24.3155]
["bitfinex","SOLUSD",1646651583078,0.55509467,82.389,82.323,24.3155]
["bitfinex","SOLUSD",1646651583280,0.55509467,82.389,82.33,18.2211]
["bitfinex","SOLUSD",1646651583477,2.17165683,82.389,82.33,18.2211]
["bitfinex","SOLUSD",1646651583877,1.61656216,82.388,82.33,18.2211]
["bitfinex","SOLUSD",1646651585080,1.61656216,82.385,82.33,18.2211]
["bitfinex","SOLUSD",1646651585479,1.61656216,82.384,82.33,18.2211]
["bitfinex","SOLUSD",1646651586282,1.61656216,82.387,82.33,18.2211]
["bitfinex","SOLUSD",1646651587085,1.61656216,82.388,82.33,18.2211]
["bitfinex","SOLUSD",1646651587285,1.61656216,82.388,82.331,121.5]
["bitfinex","SOLUSD",1646651587483,1.61656216,82.388,82.34,18.2138]
["bitfinex","SOLUSD",1646651587683,26.47956216,82.392,82.34,18.2138]
["bitfinex","SOLUSD",1646651588287,24.863,82.392,82.34,18.2138]
["bitfinex","SOLUSD",1646651589885,24.863,82.392,82.341,121.5]
["bitfinex","SOLUSD",1646651590086,24.863,82.392,82.35,18.2142]
["bitfinex","SOLUSD",1646651590285,24.863,82.392,82.35,32.8942]
["bitfinex","SOLUSD",1646651593190,26.47956216,82.392,82.35,32.8942]
["bitfinex","SOLUSD",1646651593391,1.61656216,82.388,82.35,32.8942]
["bitfinex","SOLUSD",1646651594390,1.61656216,82.385,82.35,32.8942]
["bitfinex","SOLUSD",1646651595390,1.61656216,82.379,82.35,32.8942]
["bitfinex","SOLUSD",1646651595790,1.61656216,82.376,82.35,18.2142]
["bitfinex","SOLUSD",1646651596390,1.61656216,82.375,82.35,18.2142]
["bitfinex","SOLUSD",1646651596791,1.61656216,82.376,82.35,18.2142]
["bitfinex","SOLUSD",1646651597192,1.61656216,82.375,82.35,18.2142]
["bitfinex","SOLUSD",1646651597896,1.61656216,82.377,82.35,18.2142]
["bitfinex","SOLUSD",1646651598794,1.61656216,82.376,82.35,18.2142]
["bitfinex","SOLUSD",1646651599193,1.61656216,82.377,82.35,18.2142]
["bitfinex","SOLUSD",1646651599397,1.61656216,82.376,82.35,18.2142]
["bitfinex","SOLUSD",1646651599997,1.61656216,82.374,82.35,18.2142]
["bitfinex","SOLUSD",1646651601201,1.61656216,82.375,82.35,18.2142]
["bitfinex","SOLUSD",1646651601401,1.61656216,82.374,82.35,18.2142]
["bitfinex","SOLUSD",1646651601599,1.61656216,82.377,82.35,18.2142]
["bitfinex","SOLUSD",1646651602398,1.61656216,82.378,82.35,18.2142]
["bitfinex","SOLUSD",1646651602608,1.61656216,82.377,82.35,18.2142]
["bitfinex","SOLUSD",1646651602998,1.61656216,82.376,82.35,18.2142]
["bitfinex","SOLUSD",1646651603202,1.61656216,82.377,82.35,18.2142]
["bitfinex","SOLUSD",1646651603400,1.61656216,82.376,82.35,18.2142]
["bitfinex","SOLUSD",1646651604704,1.61656216,82.377,82.35,18.2142]
["bitfinex","SOLUSD",1646651604906,1.61656216,82.376,82.35,18.2142]
["bitfinex","SOLUSD",1646651605108,1.61656216,82.375,82.35,18.2142]
["bitfinex","SOLUSD",1646651605306,1.61656216,82.378,82.35,18.2142]
["bitfinex","SOLUSD",1646651605510,1.61656216,82.377,82.35,18.2142]
["bitfinex","SOLUSD",1646651605705,24.863,82.392,82.35,18.2142]
["bitfinex","SOLUSD",1646651605706,1.61656216,82.376,82.35,18.2142]
["bitfinex","SOLUSD",1646651607909,1.61656216,82.373,82.32,202.38761765]
["bitfinex","SOLUSD",1646651608108,1.61656216,82.371,82.32,202.38761765]
["bitfinex","SOLUSD",1646651608311,0.23846265,82.37,82.32,202.38761765]
["bitfinex","SOLUSD",1646651608510,1.61656216,82.371,82.32,202.38761765]
["bitfinex","SOLUSD",1646651608807,1.61656216,82.371,82.324,121.5]
["bitfinex","SOLUSD",1646651609407,1.61656216,82.373,82.324,121.5]
["bitfinex","SOLUSD",1646651609909,1.61656216,82.374,82.324,121.5]
["bitfinex","SOLUSD",1646651610108,1.61656216,82.374,82.34,18.2188]
["bitfinex","SOLUSD",1646651610312,1.61656216,82.375,82.34,18.2188]
["bitfinex","SOLUSD",1646651610512,1.61656216,82.374,82.34,18.2188]
["bitfinex","SOLUSD",1646651611744,1.61656216,82.373,82.34,18.2188]
["bitfinex","SOLUSD",1646651612242,0.28161786,82.372,82.34,18.2188]
["bitfinex","SOLUSD",1646651612441,1.89818002,82.373,82.34,18.2188]
["bitfinex","SOLUSD",1646651612741,1.61656216,82.372,82.34,18.2188]
["bitfinex","SOLUSD",1646651612943,1.61656216,82.371,82.34,18.2188]
["bitfinex","SOLUSD",1646651613942,46.24426936,82.369,82.33,18.2207]
["bitfinex","SOLUSD",1646651614240,1.61656216,82.368,82.33,18.2207]
["bitfinex","SOLUSD",1646651614641,1.61656216,82.367,82.33,18.2207]
["bitfinex","SOLUSD",1646651615041,1.61656216,82.364,82.33,18.2207]
["bitfinex","SOLUSD",1646651615442,1.61656216,82.365,82.33,18.2207]
["bitfinex","SOLUSD",1646651615643,1.61656216,82.364,82.32,18.2233]
["bitfinex","SOLUSD",1646651615840,0.1413944,82.363,82.32,18.2233]
["bitfinex","SOLUSD",1646651617043,1.61656216,82.364,82.32,18.2233]
["bitfinex","SOLUSD",1646651617750,1.61656216,82.363,82.32,18.2233]
["bitfinex","SOLUSD",1646651617944,1.61656216,82.362,82.32,18.2233]
["bitfinex","SOLUSD",1646651618146,1.61656216,82.363,82.32,18.2233]
["bitfinex","SOLUSD",1646651619247,1.61656216,82.362,82.32,18.2233]
["bitfinex","SOLUSD",1646651619444,1.61656216,82.362,82.31,18.225]
["bitfinex","SOLUSD",1646651619647,1.61656216,82.359,82.309,23.9136]
["bitfinex","SOLUSD",1646651619845,1.61656216,82.354,82.309,23.9136]
["bitfinex","SOLUSD",1646651620044,1.61656216,82.353,82.309,23.9136]
["bitfinex","SOLUSD",1646651620650,23.9519,82.368,82.309,23.9136]
["bitfinex","SOLUSD",1646651620651,0.67213718,82.352,82.309,23.9136]
["bitfinex","SOLUSD",1646651620845,23.9519,82.368,82.309,23.9136]
["bitfinex","SOLUSD",1646651621246,0.15678257,82.366,82.309,23.9136]
["bitfinex","SOLUSD",1646651621645,23.9519,82.368,82.309,23.9136]
["bitfinex","SOLUSD",1646651621646,21.61732907,82.365,82.309,23.9136]
["bitfinex","SOLUSD",1646651621847,21.61732907,82.365,82.31,18.2252]
["bitfinex","SOLUSD",1646651622046,23.9519,82.368,82.31,18.2252]
["bitfinex","SOLUSD",1646651623647,21.63670416,82.367,82.31,18.2252]
["bitfinex","SOLUSD",1646651627859,21.63670416,82.367,82.32,18.2227]
["bitfinex","SOLUSD",1646651628056,21.63670416,82.367,82.321,6.072]
["bitfinex","SOLUSD",1646651628657,0.5834001,82.366,82.321,6.072]
["bitfinex","SOLUSD",1646651628857,0.5834001,82.366,82.302,24.1821]
["bitfinex","SOLUSD",1646651629057,21.63670416,82.365,82.302,24.1821]
["bitfinex","SOLUSD",1646651629257,0.5834001,82.364,82.302,24.1821]
["bitfinex","SOLUSD",1646651629656,0.5834001,82.359,82.302,24.1821]
["bitfinex","SOLUSD",1646651630157,21.63670416,82.363,82.302,24.1821]
["bitfinex","SOLUSD",1646651630357,145.4519,82.368,82.303,6.072]
["bitfinex","SOLUSD",1646651630757,21.62163553,82.367,82.303,6.072]
["bitfinex","SOLUSD",1646651631160,21.62163553,82.367,82.31,18.2255]
["bitfinex","SOLUSD",1646651631763,21.62163553,82.367,82.311,6.072]
["bitfinex","SOLUSD",1646651635361,21.62163553,82.367,82.31,18.2255]
["bitfinex","SOLUSD",1646651636361,0.51593776,82.366,82.303,6.072]
["bitfinex","SOLUSD",1646651636564,21.62163553,82.367,82.303,6.072]
["bitfinex","SOLUSD",1646651636762,0.10471334,82.366,82.302,24.1821]
["bitfinex","SOLUSD",1646651637165,21.62163553,82.367,82.302,24.1821]
["bitfinex","SOLUSD",1646651637363,21.62163553,82.365,82.302,24.1821]
["bitfinex","SOLUSD",1646651637765,21.62163553,82.367,82.302,24.1821]
["bitfinex","SOLUSD",1646651638983,21.62163553,82.367,82.31,18.2253]
["bitfinex","SOLUSD",1646651640687,23.9519,82.368,82.31,18.2253]
["bitfinex","SOLUSD",1646651642088,23.9519,82.368,82.31,32.9053]
["bitfinex","SOLUSD",1646651643491,0.12425744,82.367,82.31,32.9053]
["bitfinex","SOLUSD",1646651644294,23.9519,82.368,82.31,32.9053]
["bitfinex","SOLUSD",1646651647495,23.9519,82.368,82.31,18.2253]
["bitfinex","SOLUSD",1646651656917,23.9519,82.368,82.311,0.15955263]
["bitfinex","SOLUSD",1646651657111,23.9519,82.368,82.32,18.2212]
["bitfinex","SOLUSD",1646651657313,23.9519,82.368,82.321,0.15955263]
["bitfinex","SOLUSD",1646651657711,23.9519,82.368,82.32,18.2212]
["bitfinex","SOLUSD",1646651658412,23.9519,82.368,82.33,18.2204]
["bitfinex","SOLUSD",1646651658910,3.25318189,82.394,82.33,18.2204]
["bitfinex","SOLUSD",1646651659112,23.3829,82.393,82.33,18.2204]
["bitfinex","SOLUSD",1646651659310,59.90705025,82.392,82.33,18.2204]
["bitfinex","SOLUSD",1646651659711,28.2877084,82.391,82.331,6.07]
["bitfinex","SOLUSD",1646651659913,28.2877084,82.391,82.34,18.2181]
["bitfinex","SOLUSD",1646651660112,28.2877084,82.39,82.34,18.2181]
["bitfinex","SOLUSD",1646651660312,6.58137955,82.389,82.34,18.2181]
["bitfinex","SOLUSD",1646651660513,21.70632885,82.389,82.34,18.2181]
["bitfinex","SOLUSD",1646651660814,21.70632885,82.389,82.33,18.2201]
["bitfinex","SOLUSD",1646651661016,18.2209,82.39,82.331,6.07]
["bitfinex","SOLUSD",1646651661414,21.70632885,82.389,82.331,6.07]
["bitfinex","SOLUSD",1646651664639,21.70632885,82.389,82.34,18.2188]
["bitfinex","SOLUSD",1646651665036,21.70632885,82.391,82.34,18.2188]
["bitfinex","SOLUSD",1646651665238,6.58179427,82.39,82.341,6.07]
["bitfinex","SOLUSD",1646651665838,21.70632885,82.389,82.341,6.07]
["bitfinex","SOLUSD",1646651666138,6.58179427,82.388,82.341,6.07]
["bitfinex","SOLUSD",1646651666341,21.70632885,82.389,82.341,6.07]
["bitfinex","SOLUSD",1646651666738,21.70632885,82.391,82.341,6.07]
["bitfinex","SOLUSD",1646651666941,6.58190542,82.39,82.341,6.07]
["bitfinex","SOLUSD",1646651667540,21.70632885,82.389,82.341,6.07]
["bitfinex","SOLUSD",1646651667839,6.58190542,82.388,82.341,6.07]
["bitfinex","SOLUSD",1646651668243,21.70632885,82.387,82.341,6.07]
["bitfinex","SOLUSD",1646651669041,18.2208,82.39,82.331,6.07]
["bitfinex","SOLUSD",1646651669240,6.58202745,82.389,82.331,6.07]
["bitfinex","SOLUSD",1646651669441,28.2883563,82.389,82.331,6.07]
["bitfinex","SOLUSD",1646651669643,6.58202745,82.388,82.331,6.07]
["bitfinex","SOLUSD",1646651669842,28.2883563,82.388,82.331,6.07]
["bitfinex","SOLUSD",1646651670041,6.58202745,82.387,82.331,6.07]
["bitfinex","SOLUSD",1646651670243,21.70632885,82.386,82.331,6.07]
["bitfinex","SOLUSD",1646651670641,21.70632885,82.389,82.331,6.07]
["bitfinex","SOLUSD",1646651671042,6.58198634,82.388,82.33,18.2208]
["bitfinex","SOLUSD",1646651671645,21.70632885,82.387,82.33,18.2208]
["bitfinex","SOLUSD",1646651671847,6.58198634,82.386,82.33,18.2208]
["bitfinex","SOLUSD",1646651672246,21.70632885,82.387,82.33,18.2208]
["bitfinex","SOLUSD",1646651672445,21.70632885,82.385,82.33,18.2208]
["bitfinex","SOLUSD",1646651672745,21.70632885,82.389,82.33,18.2208]
["bitfinex","SOLUSD",1646651673148,6.58189491,82.388,82.33,18.2208]
["bitfinex","SOLUSD",1646651673547,21.70632885,82.387,82.33,18.2208]
["bitfinex","SOLUSD",1646651673747,6.58189491,82.386,82.33,18.2208]
["bitfinex","SOLUSD",1646651673949,6.58189491,82.386,82.331,6.071]
["bitfinex","SOLUSD",1646651674347,21.70632885,82.387,82.331,6.071]
["bitfinex","SOLUSD",1646651674546,21.70632885,82.385,82.331,6.071]
["bitfinex","SOLUSD",1646651674947,21.70632885,82.391,82.331,6.071]
["bitfinex","SOLUSD",1646651675347,6.58171397,82.39,82.331,6.071]
["bitfinex","SOLUSD",1646651675747,21.70632885,82.389,82.331,6.071]
["bitfinex","SOLUSD",1646651675949,6.58171397,82.388,82.331,6.071]
["bitfinex","SOLUSD",1646651676147,6.58171397,82.388,82.332,23.9212]
["bitfinex","SOLUSD",1646651676447,21.70632885,82.387,82.333,6.07]
["bitfinex","SOLUSD",1646651676947,21.70632885,82.387,82.34,18.2187]
["bitfinex","SOLUSD",1646651677350,23.3829,82.393,82.34,18.2187]
["bitfinex","SOLUSD",1646651677547,23.3829,82.393,82.341,6.07]
["bitfinex","SOLUSD",1646651677747,23.3829,82.393,82.333,6.07]
["bitfinex","SOLUSD",1646651678147,23.3829,82.393,82.35,18.2145]
["bitfinex","SOLUSD",1646651678349,23.3829,82.393,82.351,6.07]
["bitfinex","SOLUSD",1646651680955,23.3829,82.393,82.35,18.2145]
["bitfinex","SOLUSD",1646651682654,23.3829,82.393,82.351,6.07]
["bitfinex","SOLUSD",1646651684154,0.29409448,82.392,82.351,6.07]
["bitfinex","SOLUSD",1646651684354,23.3829,82.393,82.351,6.07]
["bitfinex","SOLUSD",1646651687963,0.48159499,82.392,82.351,6.07]
["bitfinex","SOLUSD",1646651688160,23.3829,82.393,82.351,6.07]
["bitfinex","SOLUSD",1646651688360,0.15075146,82.392,82.351,6.07]
["bitfinex","SOLUSD",1646651689361,23.3829,82.393,82.351,6.07]
["bitfinex","SOLUSD",1646651689565,23.3829,82.393,82.34,18.2184]
["bitfinex","SOLUSD",1646651689761,0.12334553,82.392,82.34,18.2184]
["bitfinex","SOLUSD",1646651690162,23.3829,82.393,82.34,18.2184]
["bitfinex","SOLUSD",1646651693463,0.22714365,82.392,82.34,18.2184]
["bitfinex","SOLUSD",1646651693964,23.3829,82.393,82.34,18.2184]
["bitfinex","SOLUSD",1646651696467,0.40384258,82.392,82.34,18.2184]
["bitfinex","SOLUSD",1646651697991,23.3829,82.393,82.34,18.2184]
["bitfinex","SOLUSD",1646651698369,23.3829,82.393,82.341,22.6639]
["bitfinex","SOLUSD",1646651698770,23.3829,82.393,82.342,0.10312479]
["bitfinex","SOLUSD",1646651699171,23.3829,82.393,82.341,22.6639]
["bitfinex","SOLUSD",1646651699473,0.15463371,82.392,82.34,18.2184]
["bitfinex","SOLUSD",1646651699672,121.65463371,82.392,82.34,18.2184]
["bitfinex","SOLUSD",1646651699972,18.2211,82.39,82.33,18.2205]
["bitfinex","SOLUSD",1646651700172,121.5,82.389,82.268,367.3063]
["bitfinex","SOLUSD",1646651700378,0.58027149,82.388,82.28,14.68]
["bitfinex","SOLUSD",1646651700672,0.58027149,82.385,82.28,14.68]
["bitfinex","SOLUSD",1646651700873,121.5,82.383,82.292,6.34970645]
["bitfinex","SOLUSD",1646651701073,6.58206621,82.382,82.292,6.34970645]
["bitfinex","SOLUSD",1646651701273,121.5,82.381,82.28,136.18]
["bitfinex","SOLUSD",1646651701475,0.58027149,82.38,82.28,136.18]
["bitfinex","SOLUSD",1646651701673,6.58206621,82.38,82.28,136.18]
["bitfinex","SOLUSD",1646651701875,21.7093836,82.379,82.31,18.2253]
["bitfinex","SOLUSD",1646651702073,60.65595089,82.378,82.311,146.1141]
["bitfinex","SOLUSD",1646651702274,23.7367,82.381,82.311,24.6141]
["bitfinex","SOLUSD",1646651702475,23.7367,82.381,82.311,146.1141]
["bitfinex","SOLUSD",1646651703075,23.7367,82.381,82.33,18.2192]
["bitfinex","SOLUSD",1646651703276,47.41501452,82.38,82.33,18.2192]
["bitfinex","SOLUSD",1646651704879,23.7367,82.381,82.33,18.2192]
["bitfinex","SOLUSD",1646651707697,24.8328,82.399,82.33,18.2192]
["bitfinex","SOLUSD",1646651707897,24.2668,82.398,82.34,14.68]
["bitfinex","SOLUSD",1646651708200,24.2668,82.398,82.35,18.2131]
["bitfinex","SOLUSD",1646651708397,21.7226362,82.397,82.35,18.2131]
["bitfinex","SOLUSD",1646651708797,24.2668,82.398,82.35,18.2131]
["bitfinex","SOLUSD",1646651709200,24.2668,82.398,82.341,24.5991]
["bitfinex","SOLUSD",1646651709398,24.2668,82.398,82.321,23.7101]
["bitfinex","SOLUSD",1646651709599,0.14800911,82.396,82.322,24.5991]
["bitfinex","SOLUSD",1646651709999,18.2209,82.39,82.322,24.5991]
["bitfinex","SOLUSD",1646651710199,6.85890016,82.389,82.322,24.5991]
["bitfinex","SOLUSD",1646651710400,28.5743426,82.389,82.322,24.5991]
["bitfinex","SOLUSD",1646651710601,21.99328516,82.389,82.322,24.5991]
["bitfinex","SOLUSD",1646651710802,0.27784272,82.387,82.322,24.5991]
["bitfinex","SOLUSD",1646651711199,21.71544244,82.386,82.322,24.5991]
["bitfinex","SOLUSD",1646651711402,21.71544244,82.386,82.33,18.2209]
["bitfinex","SOLUSD",1646651711602,21.71544244,82.387,82.33,18.2209]
["bitfinex","SOLUSD",1646651717105,21.71544244,82.387,82.331,6.071]
["bitfinex","SOLUSD",1646651717507,0.22157074,82.385,82.331,6.071]
["bitfinex","SOLUSD",1646651717706,0.22157074,82.385,82.323,6.071]
["bitfinex","SOLUSD",1646651717907,0.24482032,82.383,82.323,6.071]
["bitfinex","SOLUSD",1646651718107,56.24775151,82.379,82.323,6.071]
["bitfinex","SOLUSD",1646651718506,22.9499,82.378,82.323,6.071]
["bitfinex","SOLUSD",1646651720111,22.9499,82.378,82.33,18.2213]
["bitfinex","SOLUSD",1646651720309,22.9499,82.378,82.331,6.071]
["bitfinex","SOLUSD",1646651720608,22.9499,82.378,82.323,6.071]
["bitfinex","SOLUSD",1646651725814,22.9499,82.378,82.33,18.2213]
["bitfinex","SOLUSD",1646651726014,22.9499,82.378,82.331,6.071]
["bitfinex","SOLUSD",1646651728415,22.9499,82.378,82.323,6.071]
["bitfinex","SOLUSD",1646651729018,121.5,82.377,82.323,6.071]
["bitfinex","SOLUSD",1646651729216,0.14298312,82.376,82.323,6.071]
["bitfinex","SOLUSD",1646651729415,22.9499,82.378,82.323,6.071]
["bitfinex","SOLUSD",1646651729615,18.2253,82.37,82.323,6.071]
["bitfinex","SOLUSD",1646651730016,22.9499,82.378,82.323,6.071]
["bitfinex","SOLUSD",1646651730418,21.74510218,82.377,82.323,6.071]
["bitfinex","SOLUSD",1646651731520,121.5,82.376,82.323,6.071]
["bitfinex","SOLUSD",1646651731720,0.23896698,82.375,82.323,6.071]
["bitfinex","SOLUSD",1646651732118,121.5,82.373,82.302,6.071]
["bitfinex","SOLUSD",1646651732318,0.23896698,82.372,82.302,6.071]
["bitfinex","SOLUSD",1646651732517,18.2253,82.37,82.31,18.2253]
["bitfinex","SOLUSD",1646651732718,0.23896698,82.369,82.31,18.2253]
["bitfinex","SOLUSD",1646651732918,21.98406916,82.369,82.31,18.2253]
["bitfinex","SOLUSD",1646651733119,21.98406916,82.369,82.311,6.072]
["bitfinex","SOLUSD",1646651733319,121.5,82.368,82.311,6.072]
["bitfinex","SOLUSD",1646651733520,0.23896698,82.367,82.311,6.072]
["bitfinex","SOLUSD",1646651733820,0.23896698,82.358,82.311,6.072]
["bitfinex","SOLUSD",1646651734027,24.7739,82.358,82.301,24.4633]
["bitfinex","SOLUSD",1646651734419,121.5,82.357,82.301,24.4633]
["bitfinex","SOLUSD",1646651734618,121.5,82.357,82.29,6.072]
["bitfinex","SOLUSD",1646651734821,121.5,82.347,82.29,6.072]
["bitfinex","SOLUSD",1646651735019,0.21534185,82.346,82.29,6.072]
["bitfinex","SOLUSD",1646651735219,121.5,82.345,82.29,6.072]
["bitfinex","SOLUSD",1646651735420,0.21534185,82.344,82.27,6.074]
["bitfinex","SOLUSD",1646651735619,121.5,82.343,82.27,6.074]
["bitfinex","SOLUSD",1646651736022,0.21534185,82.342,82.269,23.2438]
["bitfinex","SOLUSD",1646651736220,121.5,82.343,82.269,23.2438]
["bitfinex","SOLUSD",1646651736624,0.11380867,82.342,82.269,23.2438]
["bitfinex","SOLUSD",1646651736822,121.5,82.339,82.26,18.238]
["bitfinex","SOLUSD",1646651737122,0.22446779,82.338,82.261,6.075]
["bitfinex","SOLUSD",1646651737322,30.0805,82.344,82.261,6.075]
["bitfinex","SOLUSD",1646651737522,30.0805,82.344,82.257,25.94279417]
["bitfinex","SOLUSD",1646651737722,21.6807014,82.343,82.252,6.075]
["bitfinex","SOLUSD",1646651738126,121.5,82.342,82.252,6.075]
["bitfinex","SOLUSD",1646651738324,0.14937935,82.341,82.252,6.075]
["bitfinex","SOLUSD",1646651738624,0.17240869,82.339,82.252,6.075]
["bitfinex","SOLUSD",1646651738824,0.14787804,82.328,82.252,6.075]
["bitfinex","SOLUSD",1646651739127,121.5,82.329,82.199,6.34265657]
["bitfinex","SOLUSD",1646651739327,143.1807014,82.327,82.223,23.7171]
["bitfinex","SOLUSD",1646651739528,121.5,82.325,82.223,23.7171]
["bitfinex","SOLUSD",1646651739924,0.42628654,82.324,82.223,23.7171]
["bitfinex","SOLUSD",1646651740127,22.10698794,82.324,82.23,139.7447]
["bitfinex","SOLUSD",1646651740328,60.85619149,82.323,82.233,73.05]
["bitfinex","SOLUSD",1646651740524,60.85619149,82.323,82.236,121.5]
["bitfinex","SOLUSD",1646651740725,60.85619149,82.323,82.251,121.5]
["bitfinex","SOLUSD",1646651740925,60.85619149,82.323,82.253,121.5]
["bitfinex","SOLUSD",1646651741125,60.85619149,82.323,82.26,18.2266]
["bitfinex","SOLUSD",1646651741633,1.63436243,82.348,82.26,18.2266]
["bitfinex","SOLUSD",1646651741826,24.0638,82.343,82.26,59.36132551]
["bitfinex","SOLUSD",1646651742227,24.0638,82.343,82.28,18.2283]
["bitfinex","SOLUSD",1646651742429,24.0638,82.343,82.281,23.5402]
["bitfinex","SOLUSD",1646651742627,173.53505408,82.342,82.262,23.5268]
["bitfinex","SOLUSD",1646651742828,173.53505408,82.342,82.263,23.5402]
["bitfinex","SOLUSD",1646651743629,18.2322,82.34,82.263,23.5402]
["bitfinex","SOLUSD",1646651744231,121.5,82.339,82.263,23.5402]
["bitfinex","SOLUSD",1646651744441,124.33613526,82.339,82.263,23.5402]
["bitfinex","SOLUSD",1646651744629,121.5,82.319,82.263,23.5402]
["bitfinex","SOLUSD",1646651744830,121.5,82.315,82.263,23.5402]
["bitfinex","SOLUSD",1646651745031,0.37774667,82.314,82.263,23.5402]
["bitfinex","SOLUSD",1646651745231,0.37774667,82.315,82.263,23.5402]
["bitfinex","SOLUSD",1646651745630,18.2383,82.31,82.263,23.5402]
["bitfinex","SOLUSD",1646651746331,51.41776338,82.316,82.263,23.5402]
["bitfinex","SOLUSD",1646651746756,51.41776338,82.316,82.27,18.2344]
["bitfinex","SOLUSD",1646651747756,23.8523,82.318,82.27,18.2344]
["bitfinex","SOLUSD",1646651747954,1.63436243,82.342,82.27,18.2344]
["bitfinex","SOLUSD",1646651748154,1.63436243,82.353,82.271,0.19477087]
["bitfinex","SOLUSD",1646651748356,1.63436243,82.357,82.29,18.2237]
["bitfinex","SOLUSD",1646651748554,1.63436243,82.363,82.291,0.19477087]
["bitfinex","SOLUSD",1646651748854,22.506,82.371,82.291,0.19477087]
["bitfinex","SOLUSD",1646651748855,62.97816216,82.366,82.291,0.19477087]
["bitfinex","SOLUSD",1646651749054,62.97816216,82.366,82.29,196.929]
["bitfinex","SOLUSD",1646651749454,62.97816216,82.366,82.3,18.2261]
["bitfinex","SOLUSD",1646651749656,62.97816216,82.366,82.29,14.68]
["bitfinex","SOLUSD",1646651750859,121.5,82.365,82.29,14.68]
["bitfinex","SOLUSD",1646651751056,0.3825203,82.364,82.273,24.2873]
["bitfinex","SOLUSD",1646651751659,2.01688273,82.364,82.273,24.2873]
["bitfinex","SOLUSD",1646651751860,64.61252459,82.366,82.273,24.2873]
["bitfinex","SOLUSD",1646651752260,18.2276,82.36,82.28,18.2304]
["bitfinex","SOLUSD",1646651752459,23.1762,82.359,82.28,18.2304]
["bitfinex","SOLUSD",1646651753361,23.1762,82.359,82.28,139.7304]
["bitfinex","SOLUSD",1646651753562,23.1762,82.359,82.28,154.4104]
["bitfinex","SOLUSD",1646651755364,62.97816216,82.366,82.287,73.05]
["bitfinex","SOLUSD",1646651755570,62.97816216,82.366,82.311,121.5]
["bitfinex","SOLUSD",1646651755867,1.63436243,82.389,82.32,14.68]
["bitfinex","SOLUSD",1646651756066,1.63436243,82.39,82.32,14.68]
["bitfinex","SOLUSD",1646651756266,1.63436243,82.39,82.321,24.29165499]
["bitfinex","SOLUSD",1646651756465,1.63436243,82.391,82.321,24.0977]
["bitfinex","SOLUSD",1646651756868,61.1367487,82.39,82.321,24.0977]
["bitfinex","SOLUSD",1646651757869,61.1367487,82.39,82.33,18.2189]
["bitfinex","SOLUSD",1646651758369,61.1367487,82.39,82.33,139.7189]
["bitfinex","SOLUSD",1646651758567,61.1367487,82.39,82.33,154.3989]
["bitfinex","SOLUSD",1646651760870,23.4722,82.399,82.331,0.11345334]
["bitfinex","SOLUSD",1646651761169,23.4722,82.399,82.34,18.2157]
["bitfinex","SOLUSD",1646651761671,23.4722,82.399,82.331,0.11345334]
["bitfinex","SOLUSD",1646651761869,63.50686545,82.398,82.252,60.44]
["bitfinex","SOLUSD",1646651762072,63.50686545,82.398,82.247,4.68345548]
["bitfinex","SOLUSD",1646651762073,1.63436243,82.389,82.292,45.6461]
["bitfinex","SOLUSD",1646651762370,1.63436243,82.383,82.292,45.6461]
["bitfinex","SOLUSD",1646651762570,1.63436243,82.379,82.292,45.6461]
["bitfinex","SOLUSD",1646651762770,18.2307,82.36,82.292,45.6461]
["bitfinex","SOLUSD",1646651762971,54.85133396,82.359,82.292,45.6461]
["bitfinex","SOLUSD",1646651763570,22.5231,82.358,82.292,45.6461]
["bitfinex","SOLUSD",1646651763773,0.5834001,82.357,82.292,45.6461]
["bitfinex","SOLUSD",1646651763972,22.5231,82.358,82.292,45.6461]
["bitfinex","SOLUSD",1646651764773,0.16064176,82.357,82.292,45.6461]
["bitfinex","SOLUSD",1646651765174,22.5231,82.358,82.3,18.2278]
["bitfinex","SOLUSD",1646651766576,18.2297,82.35,82.292,45.6461]
["bitfinex","SOLUSD",1646651767277,18.2297,82.35,82.26,60.769]
["bitfinex","SOLUSD",1646651767475,24.61278631,82.349,82.261,23.0043]
["bitfinex","SOLUSD",1646651767675,18.2361,82.33,82.261,23.0043]
["bitfinex","SOLUSD",1646651767876,61.91311436,82.329,82.261,23.0043]
["bitfinex","SOLUSD",1646651769177,61.91311436,82.329,82.27,18.2342]
["bitfinex","SOLUSD",1646651769375,61.42632805,82.329,82.27,18.2342]
["bitfinex","SOLUSD",1646651771378,18.2364,82.32,82.243,24.1047]
["bitfinex","SOLUSD",1646651771576,0.52052202,82.319,82.243,24.1047]
["bitfinex","SOLUSD",1646651771976,0.52052202,82.328,82.243,24.1047]
["bitfinex","SOLUSD",1646651772181,23.0003,82.327,82.243,24.1047]
["bitfinex","SOLUSD",1646651772376,121.5,82.326,82.243,24.1047]
["bitfinex","SOLUSD",1646651772576,0.52052202,82.325,82.243,24.1047]
["bitfinex","SOLUSD",1646651773178,18.2388,82.31,82.25,18.2388]
["bitfinex","SOLUSD",1646651773580,23.0003,82.327,82.25,18.2388]
["bitfinex","SOLUSD",1646651774378,23.0003,82.327,82.25,32.9188]
["bitfinex","SOLUSD",1646651781283,23.0003,82.327,82.251,0.13349631]
["bitfinex","SOLUSD",1646651781683,23.0003,82.327,82.26,18.2344]
["bitfinex","SOLUSD",1646651785992,23.0003,82.327,82.26,32.9144]
["bitfinex","SOLUSD",1646651786191,23.0003,82.327,82.28,18.2292]
["bitfinex","SOLUSD",1646651786592,23.0003,82.327,82.281,0.17699547]
["bitfinex","SOLUSD",1646651787191,23.0003,82.327,82.28,18.2292]
["bitfinex","SOLUSD",1646651791714,0.18569379,82.326,82.28,18.2292]
["bitfinex","SOLUSD",1646651791913,23.0003,82.327,82.28,18.2292]
["bitfinex","SOLUSD",1646651792714,0.20362701,82.326,82.28,18.2292]
["bitfinex","SOLUSD",1646651792916,23.0003,82.327,82.28,18.2292]
["bitfinex","SOLUSD",1646651793315,23.0003,82.327,82.262,23.2039]
["bitfinex","SOLUSD",1646651793316,23.0003,82.327,82.27,18.2333]
["bitfinex","SOLUSD",1646651797919,24.63466243,82.327,82.27,18.2333]
["bitfinex","SOLUSD",1646651799221,0.17915435,82.326,82.27,18.2333]
["bitfinex","SOLUSD",1646651799622,23.0003,82.327,82.27,18.2333]
["bitfinex","SOLUSD",1646651800725,24.63466243,82.327,82.27,18.2333]
["bitfinex","SOLUSD",1646651801123,24.63466243,82.327,82.272,0.19276237]
["bitfinex","SOLUSD",1646651801925,24.63466243,82.327,82.28,18.2314]
["bitfinex","SOLUSD",1646651802126,23.0003,82.327,82.281,0.14847128]
["bitfinex","SOLUSD",1646651802624,25.76036243,82.349,82.281,28.74736243]
["bitfinex","SOLUSD",1646651802925,1.63436243,82.355,82.29,18.222]
["bitfinex","SOLUSD",1646651803127,1.63436243,82.368,82.301,121.5]
["bitfinex","SOLUSD",1646651803328,1.63436243,82.368,82.302,0.39930233]
["bitfinex","SOLUSD",1646651803525,1.63436243,82.385,82.305,194.55]
["bitfinex","SOLUSD",1646651803727,1.63436243,82.385,82.321,194.55]
["bitfinex","SOLUSD",1646651803929,4.89635406,82.442,82.331,121.5]
["bitfinex","SOLUSD",1646651803930,1.63436243,82.402,82.331,121.5]
["bitfinex","SOLUSD",1646651804125,1.63436243,82.402,82.341,121.5]
["bitfinex","SOLUSD",1646651804331,1.63436243,82.413,82.351,121.5]
["bitfinex","SOLUSD",1646651804524,1.63436243,82.419,82.36,14.68]
["bitfinex","SOLUSD",1646651804724,1.63436243,82.42,82.361,121.5]
["bitfinex","SOLUSD",1646651804927,1.63436243,82.439,82.361,121.5]
["bitfinex","SOLUSD",1646651805127,63.48083815,82.44,82.371,121.5]
["bitfinex","SOLUSD",1646651805326,63.48083815,82.44,82.38,14.68]
["bitfinex","SOLUSD",1646651805929,1.63436243,82.452,82.381,121.5]
["bitfinex","SOLUSD",1646651806126,1.63436243,82.457,82.381,121.5]
["bitfinex","SOLUSD",1646651806327,1.63436243,82.457,82.382,0.12284117]
["bitfinex","SOLUSD",1646651806926,58.88897018,82.456,82.382,0.12284117]
["bitfinex","SOLUSD",1646651807125,58.88897018,82.456,82.391,121.5]
["bitfinex","SOLUSD",1646651807329,58.88897018,82.456,82.39,14.68]
["bitfinex","SOLUSD",1646651809029,58.88897018,82.456,82.4,18.2023]
["bitfinex","SOLUSD",1646651809630,58.88897018,82.456,82.38,75.3573]
["bitfinex","SOLUSD",1646651810531,0.1476916,82.455,82.39,18.2054]
["bitfinex","SOLUSD",1646651811133,58.88897018,82.456,82.39,18.2054]
["bitfinex","SOLUSD",1646651812833,58.88897018,82.456,82.391,121.5]
["bitfinex","SOLUSD",1646651813034,48.0404,82.477,82.41,18.1977]
["bitfinex","SOLUSD",1646651813437,48.0404,82.477,82.41,32.8777]
["bitfinex","SOLUSD",1646651816936,48.0404,82.477,82.42,18.1977]
["bitfinex","SOLUSD",1646651817837,25.68248931,82.505,82.42,18.1977]
["bitfinex","SOLUSD",1646651818237,47.3130428,82.491,82.42,18.1977]
["bitfinex","SOLUSD",1646651818939,0.11888267,82.49,82.42,18.1977]
["bitfinex","SOLUSD",1646651820338,0.11888267,82.49,82.401,121.5]
["bitfinex","SOLUSD",1646651820540,121.5,82.489,82.4,14.68]
["bitfinex","SOLUSD",1646651820738,0.5834001,82.488,82.4,14.68]
["bitfinex","SOLUSD",1646651820938,121.5,82.487,82.4,14.68]
["bitfinex","SOLUSD",1646651821140,0.5834001,82.486,82.422,0.06499647]
["bitfinex","SOLUSD",1646651821340,121.5,82.485,82.422,0.06499647]
["bitfinex","SOLUSD",1646651821538,18.2057,82.47,82.422,0.06499647]
["bitfinex","SOLUSD",1646651821739,0.5834001,82.469,82.422,0.06499647]
["bitfinex","SOLUSD",1646651823641,0.5834001,82.459,82.422,0.00499647]
["bitfinex","SOLUSD",1646651824040,18.2061,82.46,82.422,0.00499647]
["bitfinex","SOLUSD",1646651825143,49.1907,82.469,82.422,0.00499647]
["bitfinex","SOLUSD",1646651825946,103.96679039,82.469,82.422,0.00499647]
["bitfinex","SOLUSD",1646651826146,49.1907,82.469,82.422,0.00499647]
["bitfinex","SOLUSD",1646651826748,22.5276,82.492,82.43,18.1977]
["bitfinex","SOLUSD",1646651827146,53.08587902,82.491,82.43,18.1977]
["bitfinex","SOLUSD",1646651828346,53.08587902,82.491,82.422,0.03499647]
["bitfinex","SOLUSD",1646651828749,121.6273594,82.49,82.359,280.1057]
["bitfinex","SOLUSD",1646651828951,168.0602594,82.49,82.371,24.499]
["bitfinex","SOLUSD",1646651829147,121.5,82.488,82.39,37.5455]
["bitfinex","SOLUSD",1646651829447,121.5,82.479,82.39,55.7506]
["bitfinex","SOLUSD",1646651829650,0.24283739,82.476,82.39,55.7506]
["bitfinex","SOLUSD",1646651830649,45.95644232,82.466,82.39,55.7506]
["bitfinex","SOLUSD",1646651830849,47.59080475,82.466,82.39,55.7506]
["bitfinex","SOLUSD",1646651831049,47.59080475,82.466,82.39,32.8851]
["bitfinex","SOLUSD",1646651831349,0.24283739,82.459,82.39,32.8851]
["bitfinex","SOLUSD",1646651832551,1.63436243,82.445,82.39,32.8851]
["bitfinex","SOLUSD",1646651832752,0.24283739,82.459,82.39,32.8851]
["bitfinex","SOLUSD",1646651832753,1.63436243,82.444,82.39,32.8851]
["bitfinex","SOLUSD",1646651833954,1.63436243,82.443,82.39,32.8851]
["bitfinex","SOLUSD",1646651834353,1.63436243,82.444,82.39,18.2051]
["bitfinex","SOLUSD",1646651834553,0.19141383,82.443,82.39,18.2051]
["bitfinex","SOLUSD",1646651834754,1.63436243,82.442,82.39,18.2051]
["bitfinex","SOLUSD",1646651834954,56.33260929,82.441,82.39,18.2051]
["bitfinex","SOLUSD",1646651835155,57.96697172,82.441,82.39,18.2051]
["bitfinex","SOLUSD",1646651835354,1.63436243,82.438,82.371,24.499]
["bitfinex","SOLUSD",1646651835554,1.63436243,82.437,82.371,24.499]
["bitfinex","SOLUSD",1646651835954,1.63436243,82.436,82.371,24.499]
["bitfinex","SOLUSD",1646651836154,1.63436243,82.436,82.37,14.68]
["bitfinex","SOLUSD",1646651836357,1.63436243,82.435,82.38,18.2089]
["bitfinex","SOLUSD",1646651836556,1.63436243,82.436,82.38,32.8889]
["bitfinex","SOLUSD",1646651836786,57.96697172,82.441,82.38,32.8889]
["bitfinex","SOLUSD",1646651837586,1.63436243,82.438,82.38,32.8889]
["bitfinex","SOLUSD",1646651837987,1.63436243,82.437,82.38,32.8889]
["bitfinex","SOLUSD",1646651838788,1.63436243,82.436,82.38,32.8889]
["bitfinex","SOLUSD",1646651839189,1.63436243,82.434,82.38,32.8889]
["bitfinex","SOLUSD",1646651842090,1.63436243,82.434,82.381,6.067]
["bitfinex","SOLUSD",1646651842289,1.63436243,82.434,82.39,18.2061]
["bitfinex","SOLUSD",1646651842491,1.63436243,82.435,82.391,6.067]
["bitfinex","SOLUSD",1646651842990,1.63436243,82.438,82.381,121.5]
["bitfinex","SOLUSD",1646651843192,1.63436243,82.438,82.382,0.15941505]
["bitfinex","SOLUSD",1646651843590,1.63436243,82.44,82.4,18.2041]
["bitfinex","SOLUSD",1646651843791,1.63436243,82.442,82.4,18.2041]
["bitfinex","SOLUSD",1646651843990,1.63436243,82.446,82.4,18.2041]
["bitfinex","SOLUSD",1646651844191,59.43987441,82.447,82.4,18.2041]
["bitfinex","SOLUSD",1646651844394,59.43987441,82.447,82.401,6.066]
["bitfinex","SOLUSD",1646651844690,24.8873,82.449,82.41,18.202]
["bitfinex","SOLUSD",1646651844892,1.63436243,82.457,82.41,18.202]
["bitfinex","SOLUSD",1646651845091,1.63436243,82.458,82.41,18.202]
["bitfinex","SOLUSD",1646651845590,1.63436243,82.461,82.411,6.065]
["bitfinex","SOLUSD",1646651846191,1.63436243,82.461,82.42,18.1998]
["bitfinex","SOLUSD",1646651846392,1.63436243,82.461,82.421,6.065]
["bitfinex","SOLUSD",1646651846590,1.63436243,82.462,82.421,6.065]
["bitfinex","SOLUSD",1646651847192,1.63436243,82.461,82.421,6.065]
["bitfinex","SOLUSD",1646651847792,1.63436243,82.462,82.421,6.065]
["bitfinex","SOLUSD",1646651847992,1.63436243,82.461,82.421,6.065]
["bitfinex","SOLUSD",1646651848393,1.63436243,82.461,82.401,23.3227]
["bitfinex","SOLUSD",1646651848394,1.63436243,82.46,82.401,23.3227]
["bitfinex","SOLUSD",1646651848597,0.36079157,82.459,82.337,6.33905698]
["bitfinex","SOLUSD",1646651848793,1.63436243,82.454,82.37,14.68]
["bitfinex","SOLUSD",1646651848993,1.995154,82.453,82.371,23.3227]
["bitfinex","SOLUSD",1646651849194,1.995154,82.453,82.39,18.2065]
["bitfinex","SOLUSD",1646651849496,1.995154,82.453,82.372,121.5]
["bitfinex","SOLUSD",1646651849497,1.63436243,82.453,82.391,6.066]
["bitfinex","SOLUSD",1646651850095,1.63436243,82.452,82.391,6.066]
["bitfinex","SOLUSD",1646651850295,1.63436243,82.452,82.381,6.066]
["bitfinex","SOLUSD",1646651850494,1.63436243,82.449,82.4,18.2045]
["bitfinex","SOLUSD",1646651850696,45.72747238,82.448,82.4,18.2045]
["bitfinex","SOLUSD",1646651850995,45.72747238,82.448,82.401,6.066]
["bitfinex","SOLUSD",1646651851295,1.63436243,82.453,82.401,6.066]
["bitfinex","SOLUSD",1646651851595,1.63436243,82.453,82.41,18.2026]
["bitfinex","SOLUSD",1646651852198,51.29996438,82.452,82.41,18.2026]
["bitfinex","SOLUSD",1646651852397,51.29996438,82.452,82.401,6.066]
["bitfinex","SOLUSD",1646651854001,51.29996438,82.452,82.382,23.6665]
["bitfinex","SOLUSD",1646651854201,1.63436243,82.447,82.382,23.6665]
["bitfinex","SOLUSD",1646651854404,51.29996438,82.452,82.382,23.6665]
["bitfinex","SOLUSD",1646651854405,1.63436243,82.446,82.382,23.6665]
["bitfinex","SOLUSD",1646651854602,1.63436243,82.445,82.382,23.6665]
["bitfinex","SOLUSD",1646651854806,1.63436243,82.444,82.382,23.6665]
["bitfinex","SOLUSD",1646651856101,1.63436243,82.443,82.39,18.2072]
["bitfinex","SOLUSD",1646651856501,1.63436243,82.444,82.39,18.2072]
["bitfinex","SOLUSD",1646651856702,51.29996438,82.452,82.39,18.2072]
["bitfinex","SOLUSD",1646651856703,1.63436243,82.443,82.39,18.2072]
["bitfinex","SOLUSD",1646651857604,1.63436243,82.441,82.39,18.2072]
["bitfinex","SOLUSD",1646651858405,1.63436243,82.439,82.39,18.2072]
["bitfinex","SOLUSD",1646651858604,1.63436243,82.44,82.39,18.2072]
["bitfinex","SOLUSD",1646651859407,1.63436243,82.439,82.39,18.2072]
["bitfinex","SOLUSD",1646651860905,1.63436243,82.438,82.39,18.2072]
["bitfinex","SOLUSD",1646651861106,1.63436243,82.439,82.39,18.2072]
["bitfinex","SOLUSD",1646651861710,1.63436243,82.442,82.39,18.2072]
["bitfinex","SOLUSD",1646651862112,1.63436243,82.441,82.38,32.8894]
["bitfinex","SOLUSD",1646651862309,1.63436243,82.44,82.38,32.8894]
["bitfinex","SOLUSD",1646651862511,1.63436243,82.438,82.38,32.8894]
["bitfinex","SOLUSD",1646651862709,1.63436243,82.437,82.38,14.68]
["bitfinex","SOLUSD",1646651862909,1.63436243,82.436,82.38,14.68]
["bitfinex","SOLUSD",1646651864110,1.63436243,82.436,82.38,32.8888]
["bitfinex","SOLUSD",1646651867217,0.24400642,82.435,82.38,32.8888]
["bitfinex","SOLUSD",1646651867419,1.63436243,82.436,82.38,32.8888]
["bitfinex","SOLUSD",1646651868018,23.42683491,82.435,82.38,18.2088]
["bitfinex","SOLUSD",1646651868418,1.63436243,82.435,82.38,18.2088]
["bitfinex","SOLUSD",1646651868719,1.63436243,82.434,82.38,18.2088]
["bitfinex","SOLUSD",1646651869419,25.86526243,82.439,82.38,18.2088]
["bitfinex","SOLUSD",1646651869619,24.2309,82.439,82.38,18.2088]
["bitfinex","SOLUSD",1646651870220,24.2309,82.439,82.38,32.8888]
["bitfinex","SOLUSD",1646651870422,1.63436243,82.444,82.381,121.5]
["bitfinex","SOLUSD",1646651870635,1.63436243,82.444,82.39,18.2021]
["bitfinex","SOLUSD",1646651870936,1.63436243,82.457,82.391,0.1630252]
["bitfinex","SOLUSD",1646651871134,1.63436243,82.456,82.391,121.6630252]
["bitfinex","SOLUSD",1646651871335,1.63436243,82.458,82.394,73.05]
["bitfinex","SOLUSD",1646651871537,1.63436243,82.459,82.395,194.55]
["bitfinex","SOLUSD",1646651871738,1.63436243,82.461,82.4,18.2007]
["bitfinex","SOLUSD",1646651871935,1.63436243,82.461,82.41,14.68]
["bitfinex","SOLUSD",1646651872136,1.63436243,82.461,82.411,6.065]
["bitfinex","SOLUSD",1646651872942,1.63436243,82.46,82.411,6.065]
["bitfinex","SOLUSD",1646651873340,1.63436243,82.458,82.411,6.065]
["bitfinex","SOLUSD",1646651873744,21.81034446,82.457,82.411,6.065]
["bitfinex","SOLUSD",1646651873942,1.63436243,82.456,82.411,6.065]
["bitfinex","SOLUSD",1646651874143,1.63436243,82.455,82.392,6.065]
["bitfinex","SOLUSD",1646651874543,1.63436243,82.456,82.392,6.065]
["bitfinex","SOLUSD",1646651874945,1.63436243,82.449,82.392,6.065]
["bitfinex","SOLUSD",1646651875143,1.63436243,82.441,82.392,6.065]
["bitfinex","SOLUSD",1646651875344,64.42069586,82.44,82.392,6.065]
["bitfinex","SOLUSD",1646651875546,62.78633343,82.44,82.392,6.065]
["bitfinex","SOLUSD",1646651875946,62.78633343,82.44,82.38,6.066]
["bitfinex","SOLUSD",1646651876244,1.63436243,82.433,82.379,6.33370359]
["bitfinex","SOLUSD",1646651876544,1.63436243,82.428,82.362,6.067]
["bitfinex","SOLUSD",1646651876745,1.63436243,82.413,82.364,6.33626296]
["bitfinex","SOLUSD",1646651876944,121.5,82.411,82.364,6.33626296]
["bitfinex","SOLUSD",1646651877144,18.59397734,82.41,82.323,6.067]
["bitfinex","SOLUSD",1646651877345,67.75217734,82.41,82.354,6.33696251]
["bitfinex","SOLUSD",1646651877543,6.069,82.409,82.354,6.33696251]
["bitfinex","SOLUSD",1646651877743,67.3785,82.41,82.355,6.069]
["bitfinex","SOLUSD",1646651877744,49.1582,82.41,82.355,6.069]
["bitfinex","SOLUSD",1646651877945,49.1582,82.41,82.344,6.33767329]
["bitfinex","SOLUSD",1646651878148,49.1582,82.41,82.345,6.069]
["bitfinex","SOLUSD",1646651878344,67.3745,82.41,82.345,6.069]
["bitfinex","SOLUSD",1646651879144,67.3745,82.41,82.35,18.2144]
["bitfinex","SOLUSD",1646651879346,67.3745,82.41,82.351,6.069]
["bitfinex","SOLUSD",1646651879644,18.22,82.4,82.345,6.069]
["bitfinex","SOLUSD",1646651879844,54.46521875,82.399,82.345,6.069]
["bitfinex","SOLUSD",1646651881049,54.46521875,82.399,82.344,6.33767329]
["bitfinex","SOLUSD",1646651881745,6.07,82.398,82.344,6.33767329]
["bitfinex","SOLUSD",1646651882346,54.46521875,82.399,82.35,18.2161]
["bitfinex","SOLUSD",1646651883348,54.46521875,82.399,82.345,6.07]
["bitfinex","SOLUSD",1646651883749,54.46521875,82.399,82.341,6.07]
["bitfinex","SOLUSD",1646651884150,54.46521875,82.399,82.325,6.07]
["bitfinex","SOLUSD",1646651884351,127.57,82.398,82.325,6.07]
["bitfinex","SOLUSD",1646651884552,127.57,82.398,82.323,6.07]
["bitfinex","SOLUSD",1646651884758,121.5,82.396,82.301,6.07]
["bitfinex","SOLUSD",1646651884955,121.5,82.394,82.301,6.07]
["bitfinex","SOLUSD",1646651885155,0.31893559,82.392,82.3,14.68]
["bitfinex","SOLUSD",1646651885355,6.071,82.391,82.301,6.071]
["bitfinex","SOLUSD",1646651885554,6.071,82.393,82.301,6.071]
["bitfinex","SOLUSD",1646651885957,6.071,82.393,82.3,14.68]
["bitfinex","SOLUSD",1646651885958,0.14336059,82.388,82.31,18.2233]
["bitfinex","SOLUSD",1646651886156,121.5,82.385,82.31,18.2233]
["bitfinex","SOLUSD",1646651886356,0.1446961,82.383,82.31,18.2233]
["bitfinex","SOLUSD",1646651886556,6.071,82.382,82.31,18.2233]
["bitfinex","SOLUSD",1646651886757,6.071,82.385,82.31,18.2233]
["bitfinex","SOLUSD",1646651887356,22.805,82.385,82.311,6.071]
["bitfinex","SOLUSD",1646651887557,22.805,82.385,82.33,18.2177]
["bitfinex","SOLUSD",1646651887856,22.805,82.385,82.331,6.071]
["bitfinex","SOLUSD",1646651888058,22.805,82.385,82.321,6.071]
["bitfinex","SOLUSD",1646651888658,6.071,82.384,82.32,14.68]
["bitfinex","SOLUSD",1646651889279,6.071,82.384,82.32,32.9026]
["bitfinex","SOLUSD",1646651889561,18.223,82.38,82.32,32.9026]
["bitfinex","SOLUSD",1646651889762,18.223,82.38,82.311,6.071]
["bitfinex","SOLUSD",1646651889962,18.223,82.38,82.298,6.071]
["bitfinex","SOLUSD",1646651890262,127.571,82.384,82.298,6.071]
["bitfinex","SOLUSD",1646651890263,28.8112,82.379,82.298,6.071]
["bitfinex","SOLUSD",1646651890463,121.5,82.378,82.3,18.2256]
["bitfinex","SOLUSD",1646651890663,6.072,82.377,82.3,18.2256]
["bitfinex","SOLUSD",1646651890865,121.5,82.378,82.301,6.072]
["bitfinex","SOLUSD",1646651891961,18.2251,82.37,82.301,6.072]
["bitfinex","SOLUSD",1646651892162,59.55381122,82.369,82.301,6.072]
["bitfinex","SOLUSD",1646651893167,59.55381122,82.369,82.31,18.2248]
["bitfinex","SOLUSD",1646651893370,59.55381122,82.369,82.311,6.072]
["bitfinex","SOLUSD",1646651896176,22.7392,82.379,82.32,18.2226]
["bitfinex","SOLUSD",1646651896376,22.7392,82.379,82.321,6.071]
["bitfinex","SOLUSD",1646651896576,22.7392,82.379,82.322,0.18299834]
["bitfinex","SOLUSD",1646651896788,6.071,82.408,82.323,6.071]
["bitfinex","SOLUSD",1646651896989,23.093,82.407,82.33,14.68]
["bitfinex","SOLUSD",1646651897189,62.92255072,82.406,82.331,0.23945595]
["bitfinex","SOLUSD",1646651897392,62.92255072,82.406,82.35,18.2128]
["bitfinex","SOLUSD",1646651897588,68.99155072,82.406,82.35,18.2128]
["bitfinex","SOLUSD",1646651899489,68.99155072,82.406,82.34,18.2175]
["bitfinex","SOLUSD",1646651900289,62.92255072,82.406,82.34,18.2175]
["bitfinex","SOLUSD",1646651901291,18.2188,82.4,82.332,24.1899]
["bitfinex","SOLUSD",1646651901488,0.15584206,82.399,82.332,24.1899]
["bitfinex","SOLUSD",1646651901691,6.07,82.398,82.332,24.1899]
["bitfinex","SOLUSD",1646651902390,62.92255072,82.406,82.34,18.2176]
["bitfinex","SOLUSD",1646651903090,121.5,82.405,82.332,24.1899]
["bitfinex","SOLUSD",1646651903490,18.2187,82.4,82.332,24.1899]
["bitfinex","SOLUSD",1646651903792,127.57,82.399,82.323,6.071]
["bitfinex","SOLUSD",1646651903991,0.18894406,82.398,82.292,24.3272]
["bitfinex","SOLUSD",1646651904195,121.5,82.397,82.292,24.3272]
["bitfinex","SOLUSD",1646651904398,1.95130588,82.396,82.292,24.3272]
["bitfinex","SOLUSD",1646651904598,6.072,82.395,82.292,48.85275782]
["bitfinex","SOLUSD",1646651904799,1.63436243,82.388,82.292,48.85275782]
["bitfinex","SOLUSD",1646651905101,57.74927816,82.379,82.3,18.227]
["bitfinex","SOLUSD",1646651905301,57.74927816,82.379,82.3,32.907]
["bitfinex","SOLUSD",1646651905599,23.2483,82.378,82.301,146.02555782]
["bitfinex","SOLUSD",1646651905999,23.2483,82.378,82.303,121.5]
["bitfinex","SOLUSD",1646651906200,23.2483,82.378,82.32,18.2184]
["bitfinex","SOLUSD",1646651907201,23.2483,82.378,82.32,32.8984]
["bitfinex","SOLUSD",1646651907601,1.63436243,82.4,82.32,32.8984]
["bitfinex","SOLUSD",1646651907804,30.40356243,82.406,82.321,121.5]
["bitfinex","SOLUSD",1646651908001,28.7692,82.406,82.321,121.5]
["bitfinex","SOLUSD",1646651908203,22.6992,82.406,82.34,18.2154]
["bitfinex","SOLUSD",1646651908603,59.0789707,82.405,82.34,18.2154]
["bitfinex","SOLUSD",1646651910902,6.069,82.404,82.34,18.2154]
["bitfinex","SOLUSD",1646651911502,121.5,82.404,82.33,18.22]
["bitfinex","SOLUSD",1646651911901,60.71333313,82.405,82.33,18.22]
["bitfinex","SOLUSD",1646651912504,6.07,82.404,82.33,18.22]
["bitfinex","SOLUSD",1646651912704,7.70436243,82.404,82.33,18.22]
["bitfinex","SOLUSD",1646651913204,18.2189,82.4,82.33,18.22]
["bitfinex","SOLUSD",1646651913405,6.07,82.399,82.33,18.22]
["bitfinex","SOLUSD",1646651914006,121.5,82.401,82.321,45.2982]
["bitfinex","SOLUSD",1646651914209,18.2207,82.39,82.321,45.2982]
["bitfinex","SOLUSD",1646651914406,73.01147131,82.389,82.321,45.2982]
["bitfinex","SOLUSD",1646651914607,0.17275817,82.388,82.321,45.2982]
["bitfinex","SOLUSD",1646651914807,6.071,82.387,82.321,45.2982]
["bitfinex","SOLUSD",1646651915008,0.17275817,82.386,82.321,45.2982]
["bitfinex","SOLUSD",1646651915210,6.071,82.385,82.33,18.2199]
["bitfinex","SOLUSD",1646651915410,73.01147131,82.389,82.33,18.2199]
["bitfinex","SOLUSD",1646651916309,6.07,82.388,82.33,18.2199]
["bitfinex","SOLUSD",1646651917510,73.01147131,82.389,82.33,18.2199]
["bitfinex","SOLUSD",1646651919216,79.08147131,82.389,82.33,18.2199]
["bitfinex","SOLUSD",1646651921517,18.2228,82.38,82.321,45.2982]
["bitfinex","SOLUSD",1646651922418,121.5,82.379,82.3,14.68]
["bitfinex","SOLUSD",1646651922628,0.25594876,82.377,82.3,14.68]
["bitfinex","SOLUSD",1646651922819,64.59326065,82.359,82.297,24.4993]
["bitfinex","SOLUSD",1646651923538,64.33731189,82.359,82.297,24.4993]
["bitfinex","SOLUSD",1646651924139,64.33731189,82.359,82.3,18.2272]
["bitfinex","SOLUSD",1646651924541,64.33731189,82.359,82.297,24.4993]
["bitfinex","SOLUSD",1646651926740,64.33731189,82.359,82.3,18.2273]
["bitfinex","SOLUSD",1646651927741,64.33731189,82.359,82.297,24.4993]
["bitfinex","SOLUSD",1646651928142,29.6898,82.358,82.297,24.4993]
["bitfinex","SOLUSD",1646651928944,29.6898,82.358,82.3,18.2272]
["bitfinex","SOLUSD",1646651929550,6.073,82.358,82.3,18.2272]
["bitfinex","SOLUSD",1646651929745,64.33731189,82.359,82.301,6.073]
["bitfinex","SOLUSD",1646651929944,64.33731189,82.359,82.31,18.2224]
["bitfinex","SOLUSD",1646651930144,64.33731189,82.359,82.311,6.072]
["bitfinex","SOLUSD",1646651930549,64.33731189,82.359,82.298,6.072]
["bitfinex","SOLUSD",1646651930947,6.073,82.358,82.297,24.4993]
["bitfinex","SOLUSD",1646651931147,6.073,82.358,82.3,18.2267]
["bitfinex","SOLUSD",1646651932750,64.33731189,82.359,82.301,6.073]
["bitfinex","SOLUSD",1646651932950,64.33731189,82.359,82.31,18.2248]
["bitfinex","SOLUSD",1646651933150,64.33731189,82.359,82.311,6.072]
["bitfinex","SOLUSD",1646651935552,64.33731189,82.359,82.31,18.2248]
["bitfinex","SOLUSD",1646651937055,64.33731189,82.359,82.311,6.072]
["bitfinex","SOLUSD",1646651937756,64.33731189,82.359,82.31,18.2248]
["bitfinex","SOLUSD",1646651937956,64.33731189,82.359,82.297,42.4218]
["bitfinex","SOLUSD",1646651938156,23.327,82.358,82.297,42.4218]
["bitfinex","SOLUSD",1646651940259,23.327,82.358,82.3,18.2267]
["bitfinex","SOLUSD",1646651943662,23.327,82.358,82.301,6.073]
["bitfinex","SOLUSD",1646651943866,18.2301,82.35,82.298,6.073]
["bitfinex","SOLUSD",1646651944174,127.573,82.357,82.281,6.073]
["bitfinex","SOLUSD",1646651944175,0.35618337,82.348,82.281,6.073]
["bitfinex","SOLUSD",1646651944362,121.5,82.346,82.269,6.074]
["bitfinex","SOLUSD",1646651944564,121.5,82.344,82.269,6.074]
["bitfinex","SOLUSD",1646651944763,121.5,82.342,82.268,22.562]
["bitfinex","SOLUSD",1646651944963,127.574,82.341,82.268,22.562]
["bitfinex","SOLUSD",1646651945363,6.074,82.341,82.268,22.562]
["bitfinex","SOLUSD",1646651945565,18.2323,82.34,82.27,18.2337]
["bitfinex","SOLUSD",1646651945765,6.074,82.339,82.27,18.2337]
["bitfinex","SOLUSD",1646651945964,6.075,82.344,82.27,18.2337]
["bitfinex","SOLUSD",1646651946165,63.1939556,82.345,82.271,6.074]
["bitfinex","SOLUSD",1646651946566,63.1939556,82.345,82.27,14.68]
["bitfinex","SOLUSD",1646651946765,63.1939556,82.345,82.271,6.074]
["bitfinex","SOLUSD",1646651947266,63.1939556,82.345,82.28,18.2301]
["bitfinex","SOLUSD",1646651947466,63.1939556,82.345,82.281,6.074]
["bitfinex","SOLUSD",1646651949470,24.1411,82.348,82.29,18.2294]
["bitfinex","SOLUSD",1646651949671,6.073,82.355,82.291,127.573]
["bitfinex","SOLUSD",1646651949870,6.073,82.373,82.292,0.37580678]
["bitfinex","SOLUSD",1646651950071,6.073,82.373,82.293,6.072]
["bitfinex","SOLUSD",1646651950275,1.63436243,82.379,82.294,0.37580678]
["bitfinex","SOLUSD",1646651950472,52.59034879,82.378,82.295,127.572]
["bitfinex","SOLUSD",1646651950672,52.59034879,82.378,82.31,18.2227]
["bitfinex","SOLUSD",1646651950872,52.59034879,82.378,82.311,6.072]
["bitfinex","SOLUSD",1646651951272,52.59034879,82.378,82.301,6.072]
["bitfinex","SOLUSD",1646651952178,52.59034879,82.378,82.32,18.2229]
["bitfinex","SOLUSD",1646651954181,18.2246,82.38,82.32,18.2229]
["bitfinex","SOLUSD",1646651954381,48.8266,82.381,82.32,32.9029]
["bitfinex","SOLUSD",1646651970214,48.8266,82.381,82.321,121.5]
["bitfinex","SOLUSD",1646651970411,48.8266,82.381,82.32,32.9029]
["bitfinex","SOLUSD",1646651971012,48.8266,82.381,82.321,121.5]
["bitfinex","SOLUSD",1646651971213,48.8266,82.381,82.33,18.2161]
["bitfinex","SOLUSD",1646651971414,6.071,82.402,82.33,32.8961]
["bitfinex","SOLUSD",1646651971618,23.0659,82.408,82.331,23.4993]
["bitfinex","SOLUSD",1646651971813,23.0659,82.408,82.332,73.22958203]
["bitfinex","SOLUSD",1646651972014,1.63436243,82.422,82.334,73.05]
["bitfinex","SOLUSD",1646651972214,1.63436243,82.438,82.351,73.05]
["bitfinex","SOLUSD",1646651972414,1.63436243,82.438,82.335,0.32291676]
["bitfinex","SOLUSD",1646651972415,29.41480658,82.463,82.367,73.05]
["bitfinex","SOLUSD",1646651972616,1.63436243,82.473,82.381,194.55]
["bitfinex","SOLUSD",1646651972913,6.065,82.472,82.382,0.39930233]
["bitfinex","SOLUSD",1646651973117,18.201,82.48,82.383,194.55]
["bitfinex","SOLUSD",1646651973314,18.201,82.48,82.383,222.63039378]
["bitfinex","SOLUSD",1646651973515,18.201,82.48,82.385,194.55]
["bitfinex","SOLUSD",1646651973715,18.201,82.48,82.401,194.55]
["bitfinex","SOLUSD",1646651973914,18.201,82.48,82.42,18.2009]
["bitfinex","SOLUSD",1646651974116,18.201,82.48,82.42,32.8809]
["bitfinex","SOLUSD",1646651974316,18.201,82.48,82.402,23.4651]
["bitfinex","SOLUSD",1646651974515,6.064,82.479,82.402,23.4651]
["bitfinex","SOLUSD",1646651974716,18.208,82.46,82.4,14.68]
["bitfinex","SOLUSD",1646651974916,57.06481846,82.459,82.4,14.68]
["bitfinex","SOLUSD",1646651975115,6.065,82.458,82.38,14.68]
["bitfinex","SOLUSD",1646651975318,6.065,82.458,82.384,121.5]
["bitfinex","SOLUSD",1646651975515,57.06481846,82.459,82.384,121.5]
["bitfinex","SOLUSD",1646651975717,57.06481846,82.459,82.38,14.68]
["bitfinex","SOLUSD",1646651975916,24.9785,82.458,82.38,14.68]
["bitfinex","SOLUSD",1646651976319,6.066,82.457,82.384,121.5]
["bitfinex","SOLUSD",1646651976516,6.066,82.457,82.391,121.5]
["bitfinex","SOLUSD",1646651976717,24.9785,82.458,82.391,121.5]
["bitfinex","SOLUSD",1646651976917,6.066,82.458,82.391,121.5]
["bitfinex","SOLUSD",1646651977117,29.1904,82.479,82.391,121.5]
["bitfinex","SOLUSD",1646651977318,29.1904,82.479,82.393,121.5]
["bitfinex","SOLUSD",1646651977517,18.2034,82.47,82.41,18.2037]
["bitfinex","SOLUSD",1646651977718,18.2034,82.47,82.41,32.8837]
["bitfinex","SOLUSD",1646651978322,18.2034,82.47,82.41,14.68]
["bitfinex","SOLUSD",1646651978519,18.2034,82.47,82.41,125.65473788]
["bitfinex","SOLUSD",1646651978721,23.1244,82.479,82.41,125.65473788]
["bitfinex","SOLUSD",1646651978722,23.1244,82.479,82.411,121.5]
["bitfinex","SOLUSD",1646651978919,6.065,82.498,82.415,194.55]
["bitfinex","SOLUSD",1646651979120,6.065,82.498,82.431,121.5]
["bitfinex","SOLUSD",1646651979322,24.9551,82.499,82.43,14.68]
["bitfinex","SOLUSD",1646651979519,58.18166645,82.498,82.43,14.68]
["bitfinex","SOLUSD",1646651979921,18.1993,82.49,82.412,24.0265]
["bitfinex","SOLUSD",1646651980121,29.1874,82.497,82.4,14.68]
["bitfinex","SOLUSD",1646651980122,0.10678609,82.488,82.4,14.68]
["bitfinex","SOLUSD",1646651980321,6.064,82.487,82.4,14.68]
["bitfinex","SOLUSD",1646651980719,25.66968474,82.487,82.4,14.68]
["bitfinex","SOLUSD",1646651980922,18.2088,82.47,82.4,14.68]
["bitfinex","SOLUSD",1646651981119,78.02076107,82.469,82.4,14.68]
["bitfinex","SOLUSD",1646651982122,78.02076107,82.469,82.4,32.8874]
["bitfinex","SOLUSD",1646651983322,78.02076107,82.469,82.401,6.065]
["bitfinex","SOLUSD",1646651984224,78.02076107,82.469,82.41,18.205]
["bitfinex","SOLUSD",1646651984423,78.02076107,82.469,82.411,6.065]
["bitfinex","SOLUSD",1646651985625,24.9551,82.499,82.42,32.883]
["bitfinex","SOLUSD",1646651985824,30.7545,82.498,82.421,30.0984]
["bitfinex","SOLUSD",1646651986223,24.6915,82.498,82.421,30.0984]
["bitfinex","SOLUSD",1646651986424,59.3692699,82.497,82.421,30.0984]
["bitfinex","SOLUSD",1646651986624,59.3692699,82.497,82.43,18.2004]
["bitfinex","SOLUSD",1646651986829,6.063,82.496,82.43,18.2004]
["bitfinex","SOLUSD",1646651987125,6.063,82.496,82.421,24.0354]
["bitfinex","SOLUSD",1646651987323,6.063,82.496,82.422,121.5]
["bitfinex","SOLUSD",1646651987523,6.063,82.496,82.421,24.0354]
["bitfinex","SOLUSD",1646651987927,18.2009,82.49,82.421,24.0354]
["bitfinex","SOLUSD",1646651988123,18.2009,82.49,82.412,23.931]
["bitfinex","SOLUSD",1646651988124,6.063,82.489,82.422,6.063]
["bitfinex","SOLUSD",1646651988325,24.57521494,82.488,82.413,6.063]
["bitfinex","SOLUSD",1646651988527,127.564,82.487,82.413,6.063]
["bitfinex","SOLUSD",1646651988824,6.064,82.487,82.413,127.563]
["bitfinex","SOLUSD",1646651989123,24.4176,82.488,82.413,127.563]
["bitfinex","SOLUSD",1646651989325,24.4176,82.488,82.42,18.2018]
["bitfinex","SOLUSD",1646651989524,24.4176,82.488,82.421,6.063]
["bitfinex","SOLUSD",1646651989724,6.063,82.487,82.421,6.063]
["bitfinex","SOLUSD",1646651990328,6.063,82.487,82.42,18.2018]
["bitfinex","SOLUSD",1646651991130,18.2035,82.48,82.42,18.2018]
["bitfinex","SOLUSD",1646651991328,6.063,82.487,82.421,6.064]
["bitfinex","SOLUSD",1646651991528,6.063,82.487,82.44,18.1986]
["bitfinex","SOLUSD",1646651991727,24.4176,82.488,82.421,127.564]
["bitfinex","SOLUSD",1646651992429,56.22796138,82.487,82.421,127.564]
["bitfinex","SOLUSD",1646651992628,6.063,82.486,82.421,121.5]
["bitfinex","SOLUSD",1646651993029,6.063,82.486,82.42,14.68]
["bitfinex","SOLUSD",1646651994229,6.063,82.486,82.43,18.2004]
["bitfinex","SOLUSD",1646651995531,56.22796138,82.487,82.431,6.063]
["bitfinex","SOLUSD",1646651999236,56.22796138,82.487,82.43,18.2004]
["bitfinex","SOLUSD",1646651999937,56.22796138,82.487,82.431,6.063]
["bitfinex","SOLUSD",1646652000138,26.58946243,82.499,82.44,18.1974]
["bitfinex","SOLUSD",1646652000437,24.9551,82.499,82.441,6.062]
["bitfinex","SOLUSD",1646652001241,48.3221249,82.498,82.441,6.062]
["bitfinex","SOLUSD",1646652001540,48.3221249,82.498,82.45,18.1962]
["bitfinex","SOLUSD",1646652001541,1.63436243,82.492,82.45,18.1962]
["bitfinex","SOLUSD",1646652001738,1.63436243,82.492,82.451,6.062]
["bitfinex","SOLUSD",1646652002343,1.63436243,82.492,82.432,22.7646]
["bitfinex","SOLUSD",1646652002541,0.16751511,82.487,82.432,22.7646]
["bitfinex","SOLUSD",1646652002741,1.63436243,82.482,82.432,22.7646]
["bitfinex","SOLUSD",1646652002941,1.63436243,82.48,82.432,22.7646]
["bitfinex","SOLUSD",1646652003141,49.11250263,82.481,82.413,6.063]
["bitfinex","SOLUSD",1646652003342,25.54846243,82.48,82.413,6.063]
["bitfinex","SOLUSD",1646652003541,1.63436243,82.478,82.413,6.063]
["bitfinex","SOLUSD",1646652003943,1.63436243,82.477,82.413,6.063]
["bitfinex","SOLUSD",1646652004143,1.63436243,82.477,82.43,18.2008]
["bitfinex","SOLUSD",1646652004346,1.63436243,82.478,82.431,6.064]
["bitfinex","SOLUSD",1646652004548,1.63436243,82.479,82.431,6.064]
["bitfinex","SOLUSD",1646652004747,1.63436243,82.478,82.431,6.064]
["bitfinex","SOLUSD",1646652005247,1.63436243,82.479,82.431,6.064]
["bitfinex","SOLUSD",1646652005446,1.63436243,82.478,82.43,18.2008]
["bitfinex","SOLUSD",1646652005864,1.63436243,82.479,82.43,18.2008]
["bitfinex","SOLUSD",1646652006062,1.63436243,82.479,82.431,6.063]
["bitfinex","SOLUSD",1646652006364,25.54846243,82.48,82.44,18.1958]
["bitfinex","SOLUSD",1646652006561,23.9141,82.48,82.441,6.063]
["bitfinex","SOLUSD",1646652006762,23.9141,82.48,82.431,6.063]
["bitfinex","SOLUSD",1646652008262,23.9141,82.48,82.45,18.1961]
["bitfinex","SOLUSD",1646652008464,47.4781402,82.481,82.43,60.6527]
["bitfinex","SOLUSD",1646652008664,49.11250263,82.481,82.43,75.3327]
["bitfinex","SOLUSD",1646652009264,1.63436243,82.481,82.43,75.3327]
["bitfinex","SOLUSD",1646652010165,1.63436243,82.481,82.44,18.1982]
["bitfinex","SOLUSD",1646652011765,1.63436243,82.48,82.44,18.1982]
["bitfinex","SOLUSD",1646652012167,1.63436243,82.479,82.44,18.1982]
["bitfinex","SOLUSD",1646652012767,0.12424886,82.477,82.433,0.18977924]
["bitfinex","SOLUSD",1646652012967,1.75861129,82.477,82.433,0.18977924]
["bitfinex","SOLUSD",1646652013566,1.63436243,82.477,82.433,0.18977924]
["bitfinex","SOLUSD",1646652013768,1.63436243,82.475,82.433,0.18977924]
["bitfinex","SOLUSD",1646652014368,1.63436243,82.475,82.44,18.1983]
["bitfinex","SOLUSD",1646652014571,1.63436243,82.477,82.44,18.1983]
["bitfinex","SOLUSD",1646652014869,1.63436243,82.481,82.44,18.1983]
["bitfinex","SOLUSD",1646652015269,23.0885,82.483,82.44,32.8783]
["bitfinex","SOLUSD",1646652016070,1.63436243,82.486,82.45,18.1912]
["bitfinex","SOLUSD",1646652016271,1.63436243,82.488,82.45,18.1912]
["bitfinex","SOLUSD",1646652016471,1.63436243,82.493,82.45,18.1912]
["bitfinex","SOLUSD",1646652016674,1.63436243,82.493,82.451,121.5]
["bitfinex","SOLUSD",1646652016870,1.63436243,82.501,82.451,121.5]
["bitfinex","SOLUSD",1646652017073,1.63436243,82.503,82.451,121.5]
["bitfinex","SOLUSD",1646652017270,1.63436243,82.506,82.451,121.5]
["bitfinex","SOLUSD",1646652017673,1.63436243,82.507,82.451,121.5]
["bitfinex","SOLUSD",1646652018072,1.63436243,82.507,82.46,18.1886]
["bitfinex","SOLUSD",1646652018271,1.63436243,82.507,82.46,32.8686]
["bitfinex","SOLUSD",1646652018470,1.63436243,82.51,82.46,32.8686]
["bitfinex","SOLUSD",1646652018870,26.30596243,82.514,82.46,32.8686]
["bitfinex","SOLUSD",1646652019273,25.80596243,82.514,82.46,32.8686]
["bitfinex","SOLUSD",1646652019472,24.1716,82.514,82.46,32.8686]
["bitfinex","SOLUSD",1646652022474,23.6716,82.514,82.46,32.8686]
["bitfinex","SOLUSD",1646652022675,23.6716,82.514,82.47,18.1853]
["bitfinex","SOLUSD",1646652022875,23.6716,82.514,82.47,32.8653]
["bitfinex","SOLUSD",1646652024481,23.0897,82.527,82.471,121.5]
["bitfinex","SOLUSD",1646652024677,23.0897,82.527,82.48,18.1816]
["bitfinex","SOLUSD",1646652024878,23.0897,82.527,82.48,32.8616]
["bitfinex","SOLUSD",1646652025478,1.63436243,82.542,82.481,121.5]
["bitfinex","SOLUSD",1646652025680,1.63436243,82.546,82.5,18.1767]
["bitfinex","SOLUSD",1646652025880,1.63436243,82.552,82.5,18.1767]
["bitfinex","SOLUSD",1646652026080,23.8121,82.553,82.5,18.1767]
["bitfinex","SOLUSD",1646652026281,23.8121,82.553,82.5,32.8567]
["bitfinex","SOLUSD",1646652026482,1.63436243,82.555,82.501,121.5]
["bitfinex","SOLUSD",1646652026681,1.63436243,82.556,82.502,0.11879951]
["bitfinex","SOLUSD",1646652026881,24.3244,82.567,82.502,0.11879951]
["bitfinex","SOLUSD",1646652026882,24.3244,82.567,82.511,121.5]
["bitfinex","SOLUSD",1646652027381,24.3244,82.567,82.511,8.18]
["bitfinex","SOLUSD",1646652027581,24.3244,82.567,82.512,121.5]
["bitfinex","SOLUSD",1646652028085,24.3244,82.567,82.52,18.1763]
["bitfinex","SOLUSD",1646652028385,1.63436243,82.57,82.521,121.5]
["bitfinex","SOLUSD",1646652028585,1.63436243,82.571,82.521,121.5]
["bitfinex","SOLUSD",1646652028785,1.63436243,82.576,82.521,121.5]
["bitfinex","SOLUSD",1646652028985,1.63436243,82.582,82.521,121.5]
["bitfinex","SOLUSD",1646652029184,6.056,82.582,82.521,121.5]
["bitfinex","SOLUSD",1646652029387,6.056,82.582,82.53,18.1776]
["bitfinex","SOLUSD",1646652030086,18.1794,82.58,82.53,18.1776]
["bitfinex","SOLUSD",1646652030287,6.056,82.582,82.53,18.1776]
["bitfinex","SOLUSD",1646652033691,1.63436243,82.596,82.531,194.55]
["bitfinex","SOLUSD",1646652033892,1.63436243,82.626,82.551,121.5]
["bitfinex","SOLUSD",1646652034192,1.63436243,82.626,82.561,121.5]
["bitfinex","SOLUSD",1646652034491,1.63436243,82.626,82.571,121.5]
["bitfinex","SOLUSD",1646652034692,54.2712405,82.63,82.571,121.5]
["bitfinex","SOLUSD",1646652034891,54.2712405,82.63,82.57,14.68]
["bitfinex","SOLUSD",1646652035093,54.2712405,82.63,82.58,18.1618]
["bitfinex","SOLUSD",1646652035291,54.2712405,82.63,82.552,29.17657284]
["bitfinex","SOLUSD",1646652035292,121.5,82.629,82.554,24.917]
["bitfinex","SOLUSD",1646652035491,6.053,82.628,82.554,24.917]
["bitfinex","SOLUSD",1646652035694,6.053,82.628,82.55,14.68]
["bitfinex","SOLUSD",1646652036090,121.5,82.626,82.55,14.68]
["bitfinex","SOLUSD",1646652036290,121.5,82.619,82.55,18.1737]
["bitfinex","SOLUSD",1646652036492,6.054,82.618,82.55,18.1737]
["bitfinex","SOLUSD",1646652036894,24.7045,82.627,82.55,18.1737]
["bitfinex","SOLUSD",1646652036895,6.054,82.619,82.55,18.1737]
["bitfinex","SOLUSD",1646652037096,24.7045,82.627,82.554,121.5]
["bitfinex","SOLUSD",1646652037297,24.7045,82.627,82.57,18.1655]
["bitfinex","SOLUSD",1646652037700,6.053,82.626,82.57,18.1655]
["bitfinex","SOLUSD",1646652038101,6.053,82.626,82.551,24.917]
["bitfinex","SOLUSD",1646652038598,6.053,82.626,82.56,18.1714]
["bitfinex","SOLUSD",1646652038800,127.553,82.626,82.56,18.1714]
["bitfinex","SOLUSD",1646652038999,127.553,82.626,82.54,75.2482]
["bitfinex","SOLUSD",1646652039199,127.553,82.626,82.53,14.68]
["bitfinex","SOLUSD",1646652039416,6.053,82.626,82.53,14.68]
["bitfinex","SOLUSD",1646652039818,6.053,82.626,82.533,23.5823]
["bitfinex","SOLUSD",1646652040016,18.1715,82.62,82.55,18.1736]
["bitfinex","SOLUSD",1646652040220,6.054,82.619,82.55,18.1736]
["bitfinex","SOLUSD",1646652040516,127.554,82.619,82.55,18.1736]
["bitfinex","SOLUSD",1646652040716,6.054,82.619,82.55,18.1736]
["bitfinex","SOLUSD",1646652041116,6.054,82.626,82.55,18.1736]
["bitfinex","SOLUSD",1646652041519,24.7045,82.627,82.55,18.1736]
["bitfinex","SOLUSD",1646652041917,24.7045,82.627,82.552,121.5]
["bitfinex","SOLUSD",1646652042117,24.7045,82.627,82.57,18.1689]
["bitfinex","SOLUSD",1646652043121,18.17,82.62,82.57,18.1689]
["bitfinex","SOLUSD",1646652043320,24.7045,82.627,82.57,18.1689]
["bitfinex","SOLUSD",1646652048221,146.2045,82.627,82.57,18.1689]
["bitfinex","SOLUSD",1646652048423,24.7045,82.627,82.57,18.1689]
["bitfinex","SOLUSD",1646652048821,6.053,82.626,82.57,18.1689]
["bitfinex","SOLUSD",1646652051023,24.7045,82.627,82.57,18.1689]
["bitfinex","SOLUSD",1646652057333,6.053,82.634,82.571,121.5]
["bitfinex","SOLUSD",1646652057534,1.63436243,82.637,82.58,18.1619]
["bitfinex","SOLUSD",1646652057734,23.7556,82.642,82.58,18.1619]
["bitfinex","SOLUSD",1646652058136,23.7556,82.642,82.591,121.5]
["bitfinex","SOLUSD",1646652058540,23.7556,82.642,82.6,18.1558]
["bitfinex","SOLUSD",1646652059335,23.7556,82.642,82.582,23.4731]
["bitfinex","SOLUSD",1646652059935,23.7556,82.642,82.582,144.9731]
["bitfinex","SOLUSD",1646652060236,23.7556,82.642,82.59,18.164]
["bitfinex","SOLUSD",1646652060645,25.38996243,82.642,82.59,18.164]
["bitfinex","SOLUSD",1646652061038,25.38996243,82.642,82.569,29.17657284]
["bitfinex","SOLUSD",1646652061240,1.63436243,82.635,82.58,18.1665]
["bitfinex","SOLUSD",1646652061439,1.63436243,82.634,82.58,18.1665]
["bitfinex","SOLUSD",1646652061638,1.63436243,82.633,82.58,18.1665]
["bitfinex","SOLUSD",1646652062038,1.63436243,82.634,82.58,18.1665]
["bitfinex","SOLUSD",1646652062439,1.63436243,82.633,82.58,18.1665]
["bitfinex","SOLUSD",1646652062641,1.63436243,82.625,82.58,18.1665]
["bitfinex","SOLUSD",1646652062839,1.63436243,82.624,82.58,18.1665]
["bitfinex","SOLUSD",1646652064242,1.63436243,82.623,82.58,18.1665]
["bitfinex","SOLUSD",1646652064641,1.63436243,82.624,82.58,18.1665]
["bitfinex","SOLUSD",1646652065344,1.63436243,82.623,82.58,18.1665]
["bitfinex","SOLUSD",1646652065564,1.63436243,82.622,82.58,18.1665]
["bitfinex","SOLUSD",1646652065942,1.63436243,82.623,82.58,18.1665]
["bitfinex","SOLUSD",1646652066543,1.63436243,82.62,82.58,18.1665]
["bitfinex","SOLUSD",1646652067546,1.63436243,82.619,82.58,18.1665]
["bitfinex","SOLUSD",1646652068851,1.63436243,82.62,82.58,18.1665]
["bitfinex","SOLUSD",1646652069052,1.63436243,82.627,82.58,18.1665]
["bitfinex","SOLUSD",1646652069456,1.63436243,82.628,82.58,32.8465]
["bitfinex","SOLUSD",1646652069655,1.63436243,82.629,82.58,32.8465]
["bitfinex","SOLUSD",1646652069856,60.14523485,82.628,82.58,32.8465]
["bitfinex","SOLUSD",1646652070257,61.77959728,82.628,82.58,32.8465]
["bitfinex","SOLUSD",1646652070456,61.77959728,82.628,82.581,6.052]
["bitfinex","SOLUSD",1646652070657,60.14523485,82.628,82.59,18.1633]
["bitfinex","SOLUSD",1646652071458,1.63436243,82.629,82.59,18.1633]
["bitfinex","SOLUSD",1646652071662,1.63436243,82.63,82.59,18.1633]
["bitfinex","SOLUSD",1646652072862,53.17043632,82.635,82.59,18.1633]
["bitfinex","SOLUSD",1646652072863,1.63436243,82.628,82.59,18.1633]
["bitfinex","SOLUSD",1646652073270,53.17043632,82.635,82.59,18.1633]
["bitfinex","SOLUSD",1646652073271,1.63436243,82.629,82.59,18.1633]
["bitfinex","SOLUSD",1646652073970,1.63436243,82.629,82.591,6.051]
["bitfinex","SOLUSD",1646652075974,1.63436243,82.628,82.591,6.051]
["bitfinex","SOLUSD",1646652076177,1.63436243,82.629,82.591,6.051]
["bitfinex","SOLUSD",1646652076778,1.63436243,82.628,82.591,6.051]
["bitfinex","SOLUSD",1646652077376,1.63436243,82.627,82.591,6.051]
["bitfinex","SOLUSD",1646652077776,1.63436243,82.628,82.6,18.1613]
["bitfinex","SOLUSD",1646652077981,1.63436243,82.629,82.6,18.1613]
["bitfinex","SOLUSD",1646652080078,1.63436243,82.634,82.601,6.051]
["bitfinex","SOLUSD",1646652080279,1.63436243,82.634,82.61,18.1592]
["bitfinex","SOLUSD",1646652080678,1.63436243,82.635,82.61,18.1592]
["bitfinex","SOLUSD",1646652080879,23.823,82.669,82.61,18.1592]
["bitfinex","SOLUSD",1646652080880,1.63436243,82.637,82.61,18.1592]
["bitfinex","SOLUSD",1646652081078,1.63436243,82.641,82.61,18.1592]
["bitfinex","SOLUSD",1646652081284,1.63436243,82.643,82.61,18.1592]
["bitfinex","SOLUSD",1646652081485,1.63436243,82.648,82.62,18.1566]
["bitfinex","SOLUSD",1646652082982,1.63436243,82.649,82.62,18.1566]
["bitfinex","SOLUSD",1646652083180,1.63436243,82.651,82.62,18.1566]
["bitfinex","SOLUSD",1646652083384,1.63436243,82.652,82.62,18.1566]
["bitfinex","SOLUSD",1646652083784,1.63436243,82.654,82.62,18.1566]
["bitfinex","SOLUSD",1646652084781,1.63436243,82.653,82.62,18.1566]
["bitfinex","SOLUSD",1646652085182,1.63436243,82.652,82.62,18.1566]
["bitfinex","SOLUSD",1646652085382,6.05,82.668,82.62,18.1566]
["bitfinex","SOLUSD",1646652085383,1.63436243,82.653,82.62,18.1566]
["bitfinex","SOLUSD",1646652085583,50.58963615,82.652,82.61,18.1594]
["bitfinex","SOLUSD",1646652085783,1.63436243,82.65,82.611,6.05]
["bitfinex","SOLUSD",1646652086183,1.63436243,82.648,82.61,18.1594]
["bitfinex","SOLUSD",1646652086386,1.63436243,82.649,82.592,6.051]
["bitfinex","SOLUSD",1646652086584,1.63436243,82.646,82.592,6.051]
["bitfinex","SOLUSD",1646652086783,22.7853,82.651,82.592,6.051]
["bitfinex","SOLUSD",1646652086784,1.63436243,82.643,82.592,6.051]
["bitfinex","SOLUSD",1646652086983,1.63436243,82.641,82.592,6.051]
["bitfinex","SOLUSD",1646652087186,1.63436243,82.64,82.592,6.051]
["bitfinex","SOLUSD",1646652087785,1.63436243,82.64,82.6,18.1619]
["bitfinex","SOLUSD",1646652088084,1.63436243,82.644,82.6,18.1619]
["bitfinex","SOLUSD",1646652088486,1.63436243,82.644,82.601,121.5]
["bitfinex","SOLUSD",1646652088687,1.63436243,82.654,82.602,6.051]
["bitfinex","SOLUSD",1646652088890,1.63436243,82.655,82.602,29.745]
["bitfinex","SOLUSD",1646652089087,1.63436243,82.655,82.61,18.1556]
["bitfinex","SOLUSD",1646652089290,1.63436243,82.655,82.611,6.05]
["bitfinex","SOLUSD",1646652089488,1.63436243,82.656,82.611,6.05]
["bitfinex","SOLUSD",1646652089688,1.63436243,82.659,82.611,6.05]
["bitfinex","SOLUSD",1646652090089,1.63436243,82.659,82.62,18.1536]
["bitfinex","SOLUSD",1646652090702,1.63436243,82.662,82.621,121.5]
["bitfinex","SOLUSD",1646652090890,1.63436243,82.666,82.622,6.05]
["bitfinex","SOLUSD",1646652091091,1.63436243,82.67,82.622,6.05]
["bitfinex","SOLUSD",1646652091296,1.63436243,82.674,82.63,18.1486]
["bitfinex","SOLUSD",1646652091497,23.9838,82.677,82.631,6.049]
["bitfinex","SOLUSD",1646652091891,23.9838,82.677,82.622,6.049]
["bitfinex","SOLUSD",1646652092294,23.9838,82.677,82.64,18.1489]
["bitfinex","SOLUSD",1646652093196,1.63436243,82.679,82.64,18.1489]
["bitfinex","SOLUSD",1646652093396,1.63436243,82.69,82.641,6.048]
["bitfinex","SOLUSD",1646652093601,1.63436243,82.69,82.65,18.1484]
["bitfinex","SOLUSD",1646652093798,1.63436243,82.691,82.623,24.6088]
["bitfinex","SOLUSD",1646652094097,18.1552,82.69,82.62,14.68]
["bitfinex","SOLUSD",1646652094294,1.63436243,82.686,82.615,24.6088]
["bitfinex","SOLUSD",1646652094495,1.63436243,82.683,82.616,6.049]
["bitfinex","SOLUSD",1646652095095,1.63436243,82.683,82.62,18.1574]
["bitfinex","SOLUSD",1646652095297,1.63436243,82.683,82.621,6.049]
["bitfinex","SOLUSD",1646652095496,1.63436243,82.683,82.616,6.049]
["bitfinex","SOLUSD",1646652095699,1.63436243,82.682,82.616,127.549]
["bitfinex","SOLUSD",1646652096097,1.63436243,82.682,82.62,136.18]
["bitfinex","SOLUSD",1646652096300,1.63436243,82.681,82.621,6.049]
["bitfinex","SOLUSD",1646652096698,1.63436243,82.683,82.621,6.049]
["bitfinex","SOLUSD",1646652096896,1.63436243,82.682,82.621,6.049]
["bitfinex","SOLUSD",1646652097099,1.63436243,82.682,82.63,18.1521]
["bitfinex","SOLUSD",1646652097298,1.63436243,82.682,82.631,6.049]
["bitfinex","SOLUSD",1646652097500,1.63436243,82.681,82.621,6.049]
["bitfinex","SOLUSD",1646652098499,1.63436243,82.679,82.621,6.049]
["bitfinex","SOLUSD",1646652098700,1.63436243,82.678,82.621,6.049]
["bitfinex","SOLUSD",1646652099100,1.63436243,82.678,82.64,18.1523]
["bitfinex","SOLUSD",1646652099326,1.63436243,82.678,82.641,6.048]
["bitfinex","SOLUSD",1646652100806,1.63436243,82.679,82.65,18.1518]
["bitfinex","SOLUSD",1646652101006,1.63436243,82.682,82.65,18.1518]
["bitfinex","SOLUSD",1646652101205,1.63436243,82.681,82.65,18.1518]
["bitfinex","SOLUSD",1646652101606,1.63436243,82.68,82.631,6.048]
["bitfinex","SOLUSD",1646652101808,1.63436243,82.68,82.64,18.1543]
["bitfinex","SOLUSD",1646652102011,1.63436243,82.679,82.64,18.1543]
["bitfinex","SOLUSD",1646652103408,1.63436243,82.683,82.64,18.1543]
["bitfinex","SOLUSD",1646652103607,23.1569,82.689,82.64,18.1543]
["bitfinex","SOLUSD",1646652103808,23.1569,82.689,82.65,18.1468]
["bitfinex","SOLUSD",1646652104008,23.1569,82.689,82.651,6.048]
["bitfinex","SOLUSD",1646652104211,23.1569,82.689,82.64,60.4891]
["bitfinex","SOLUSD",1646652104410,23.1569,82.689,82.641,6.048]
["bitfinex","SOLUSD",1646652104808,23.1569,82.689,82.64,60.4891]
["bitfinex","SOLUSD",1646652106008,23.1569,82.689,82.66,18.1488]
["bitfinex","SOLUSD",1646652109813,23.1569,82.689,82.65,18.1512]
["bitfinex","SOLUSD",1646652115241,23.1569,82.689,82.641,24.2009]
["bitfinex","SOLUSD",1646652115837,47.98158988,82.686,82.641,24.2009]
["bitfinex","SOLUSD",1646652116240,0.16371863,82.683,82.63,18.1552]
["bitfinex","SOLUSD",1646652116440,1.63436243,82.68,82.63,18.1552]
["bitfinex","SOLUSD",1646652116846,1.63436243,82.68,82.622,24.6055]
["bitfinex","SOLUSD",1646652117246,1.63436243,82.681,82.64,18.1531]
["bitfinex","SOLUSD",1646652118142,1.63436243,82.682,82.64,18.1531]
["bitfinex","SOLUSD",1646652118343,1.63436243,82.676,82.64,18.1531]
["bitfinex","SOLUSD",1646652118546,1.63436243,82.677,82.64,18.1531]
["bitfinex","SOLUSD",1646652118747,1.63436243,82.676,82.64,18.1531]
["bitfinex","SOLUSD",1646652118944,1.63436243,82.675,82.64,18.1531]
["bitfinex","SOLUSD",1646652119945,1.63436243,82.677,82.64,18.1531]
["bitfinex","SOLUSD",1646652120150,23.1569,82.689,82.64,18.1531]
["bitfinex","SOLUSD",1646652120151,1.63436243,82.674,82.64,18.1531]
["bitfinex","SOLUSD",1646652120346,1.63436243,82.674,82.63,18.1552]
["bitfinex","SOLUSD",1646652120546,1.63436243,82.673,82.63,18.1552]
["bitfinex","SOLUSD",1646652120745,60.93852308,82.683,82.63,18.1552]
["bitfinex","SOLUSD",1646652120746,1.63436243,82.671,82.63,18.1552]
["bitfinex","SOLUSD",1646652121146,1.63436243,82.67,82.63,18.1552]
["bitfinex","SOLUSD",1646652121347,1.63436243,82.671,82.63,18.1552]
["bitfinex","SOLUSD",1646652121548,1.63436243,82.67,82.622,24.6055]
["bitfinex","SOLUSD",1646652121854,1.63436243,82.67,82.64,18.1536]
["bitfinex","SOLUSD",1646652122048,1.63436243,82.673,82.64,18.1536]
["bitfinex","SOLUSD",1646652122849,1.63436243,82.672,82.64,18.1536]
["bitfinex","SOLUSD",1646652123049,1.63436243,82.675,82.64,18.1536]
["bitfinex","SOLUSD",1646652123650,1.63436243,82.674,82.64,18.1536]
["bitfinex","SOLUSD",1646652123850,1.63436243,82.688,82.64,18.1536]
["bitfinex","SOLUSD",1646652124050,1.63436243,82.689,82.64,18.1536]
["bitfinex","SOLUSD",1646652124251,24.8306,82.708,82.64,18.1536]
["bitfinex","SOLUSD",1646652124252,1.63436243,82.691,82.64,18.1536]
["bitfinex","SOLUSD",1646652124451,1.63436243,82.692,82.64,32.8336]
["bitfinex","SOLUSD",1646652124650,1.63436243,82.691,82.64,32.8336]
["bitfinex","SOLUSD",1646652125651,1.63436243,82.692,82.64,32.8336]
["bitfinex","SOLUSD",1646652125852,1.63436243,82.689,82.64,32.8336]
["bitfinex","SOLUSD",1646652126453,1.63436243,82.688,82.64,32.8336]
["bitfinex","SOLUSD",1646652126853,1.63436243,82.687,82.64,32.8336]
["bitfinex","SOLUSD",1646652127253,1.63436243,82.686,82.64,32.8336]
["bitfinex","SOLUSD",1646652128454,1.63436243,82.686,82.641,6.048]
["bitfinex","SOLUSD",1646652128657,1.63436243,82.686,82.65,18.1505]
["bitfinex","SOLUSD",1646652128858,1.63436243,82.685,82.65,18.1505]
["bitfinex","SOLUSD",1646652129759,1.63436243,82.681,82.643,6.048]
["bitfinex","SOLUSD",1646652129962,1.63436243,82.681,82.622,28.6415]
["bitfinex","SOLUSD",1646652130160,1.63436243,82.674,82.622,28.6415]
["bitfinex","SOLUSD",1646652130361,1.63436243,82.672,82.622,28.6415]
["bitfinex","SOLUSD",1646652130761,1.63436243,82.671,82.622,28.6415]
["bitfinex","SOLUSD",1646652131160,1.63436243,82.67,82.63,18.156]
["bitfinex","SOLUSD",1646652131360,1.63436243,82.671,82.631,6.049]
["bitfinex","SOLUSD",1646652131562,1.63436243,82.672,82.631,6.049]
["bitfinex","SOLUSD",1646652131764,1.63436243,82.671,82.631,6.049]
["bitfinex","SOLUSD",1646652131962,1.63436243,82.672,82.631,6.049]
["bitfinex","SOLUSD",1646652132860,1.63436243,82.672,82.64,18.1543]
["bitfinex","SOLUSD",1646652133660,1.63436243,82.671,82.64,18.1543]
["bitfinex","SOLUSD",1646652133860,1.63436243,82.67,82.64,18.1543]
["bitfinex","SOLUSD",1646652134663,1.63436243,82.671,82.64,18.1543]
["bitfinex","SOLUSD",1646652135365,1.63436243,82.673,82.64,18.1543]
["bitfinex","SOLUSD",1646652135565,1.63436243,82.675,82.64,18.1543]
["bitfinex","SOLUSD",1646652135769,1.63436243,82.676,82.641,6.049]
["bitfinex","SOLUSD",1646652135968,1.63436243,82.677,82.65,18.1506]
["bitfinex","SOLUSD",1646652136369,1.63436243,82.676,82.65,18.1506]
["bitfinex","SOLUSD",1646652137173,1.63436243,82.675,82.65,18.1506]
["bitfinex","SOLUSD",1646652138375,1.63436243,82.676,82.65,18.1506]
["bitfinex","SOLUSD",1646652138575,1.63436243,82.675,82.65,18.1506]
["bitfinex","SOLUSD",1646652138775,1.63436243,82.682,82.65,18.1506]
["bitfinex","SOLUSD",1646652139377,1.63436243,82.683,82.65,18.1506]
["bitfinex","SOLUSD",1646652141092,1.63436243,82.682,82.65,18.1506]
["bitfinex","SOLUSD",1646652141293,1.63436243,82.68,82.65,18.1506]
["bitfinex","SOLUSD",1646652141494,1.63436243,82.679,82.65,18.1506]
["bitfinex","SOLUSD",1646652141692,1.63436243,82.677,82.65,18.1506]
["bitfinex","SOLUSD",1646652141892,1.63436243,82.676,82.65,18.1506]
["bitfinex","SOLUSD",1646652142897,1.63436243,82.677,82.65,18.1506]
["bitfinex","SOLUSD",1646652143594,1.63436243,82.676,82.65,18.1506]
["bitfinex","SOLUSD",1646652143999,1.63436243,82.677,82.65,18.1506]
["bitfinex","SOLUSD",1646652144198,1.63436243,82.678,82.65,18.1506]
["bitfinex","SOLUSD",1646652144603,1.63436243,82.679,82.65,18.1506]
["bitfinex","SOLUSD",1646652145602,1.63436243,82.678,82.65,18.1506]
["bitfinex","SOLUSD",1646652146202,1.63436243,82.677,82.65,18.1506]
["bitfinex","SOLUSD",1646652146404,1.63436243,82.679,82.65,18.1506]
["bitfinex","SOLUSD",1646652147307,1.63436243,82.683,82.65,18.1506]
["bitfinex","SOLUSD",1646652147506,1.63436243,82.684,82.65,18.1506]
["bitfinex","SOLUSD",1646652148404,1.63436243,82.685,82.65,18.1506]
["bitfinex","SOLUSD",1646652149214,1.63436243,82.684,82.65,18.1506]
["bitfinex","SOLUSD",1646652150907,1.63436243,82.683,82.65,18.1506]
["bitfinex","SOLUSD",1646652151108,1.63436243,82.68,82.65,18.1506]
["bitfinex","SOLUSD",1646652151308,1.63436243,82.678,82.65,18.1506]
["bitfinex","SOLUSD",1646652151909,1.63436243,82.679,82.65,18.1506]
["bitfinex","SOLUSD",1646652154210,1.63436243,82.68,82.65,18.1506]
["bitfinex","SOLUSD",1646652154910,1.63436243,82.676,82.64,18.1539]
["bitfinex","SOLUSD",1646652155411,1.63436243,82.675,82.64,18.1539]
["bitfinex","SOLUSD",1646652158112,1.63436243,82.674,82.64,18.1539]
["bitfinex","SOLUSD",1646652158615,1.63436243,82.674,82.641,6.049]
["bitfinex","SOLUSD",1646652158811,1.63436243,82.674,82.633,6.049]
["bitfinex","SOLUSD",1646652159215,1.63436243,82.674,82.632,24.6903]
["bitfinex","SOLUSD",1646652159411,1.63436243,82.67,82.632,24.6903]
["bitfinex","SOLUSD",1646652159612,1.63436243,82.669,82.632,24.6903]
["bitfinex","SOLUSD",1646652161117,1.63436243,82.668,82.632,24.6903]
["bitfinex","SOLUSD",1646652161316,1.63436243,82.669,82.64,18.1538]
["bitfinex","SOLUSD",1646652162114,1.63436243,82.67,82.64,18.1538]
["bitfinex","SOLUSD",1646652162515,1.63436243,82.671,82.64,18.1538]
["bitfinex","SOLUSD",1646652163116,1.63436243,82.67,82.64,18.1538]
["bitfinex","SOLUSD",1646652163316,1.63436243,82.671,82.64,18.1538]
["bitfinex","SOLUSD",1646652163517,1.63436243,82.67,82.64,18.1538]
["bitfinex","SOLUSD",1646652163918,1.63436243,82.671,82.64,18.1538]
["bitfinex","SOLUSD",1646652164118,1.63436243,82.675,82.64,18.1538]
["bitfinex","SOLUSD",1646652164522,1.63436243,82.676,82.65,18.1462]
["bitfinex","SOLUSD",1646652164719,1.63436243,82.687,82.65,18.1462]
["bitfinex","SOLUSD",1646652165019,1.63436243,82.686,82.65,18.1462]
["bitfinex","SOLUSD",1646652165218,24.30026243,82.688,82.65,18.1462]
["bitfinex","SOLUSD",1646652165420,24.30026243,82.688,82.651,6.048]
["bitfinex","SOLUSD",1646652165618,24.30026243,82.688,82.66,18.1492]
["bitfinex","SOLUSD",1646652166017,22.6659,82.688,82.66,18.1492]
["bitfinex","SOLUSD",1646652168519,22.6659,82.688,82.643,6.047]
["bitfinex","SOLUSD",1646652168719,1.63436243,82.683,82.643,6.047]
["bitfinex","SOLUSD",1646652169922,1.63436243,82.683,82.65,18.1521]
["bitfinex","SOLUSD",1646652170123,1.63436243,82.683,82.651,6.048]
["bitfinex","SOLUSD",1646652170924,1.63436243,82.686,82.651,6.048]
["bitfinex","SOLUSD",1646652171124,1.63436243,82.687,82.66,18.15]
["bitfinex","SOLUSD",1646652171326,24.30026243,82.688,82.66,18.15]
["bitfinex","SOLUSD",1646652172124,23.30026243,82.688,82.66,18.15]
["bitfinex","SOLUSD",1646652172325,21.6659,82.688,82.66,18.15]
["bitfinex","SOLUSD",1646652173729,1.63436243,82.691,82.66,18.15]
["bitfinex","SOLUSD",1646652173928,1.63436243,82.694,82.66,18.15]
["bitfinex","SOLUSD",1646652174134,1.63436243,82.709,82.67,18.1356]
["bitfinex","SOLUSD",1646652174348,1.63436243,82.709,82.671,6.20225234]
["bitfinex","SOLUSD",1646652174548,1.63436243,82.733,82.672,121.5]
["bitfinex","SOLUSD",1646652174748,1.63436243,82.754,82.676,194.55]
["bitfinex","SOLUSD",1646652174951,1.63436243,82.766,82.691,194.55]
["bitfinex","SOLUSD",1646652175159,14.68,82.85,82.677,0.28163941]
["bitfinex","SOLUSD",1646652175160,1.63436243,82.78,82.711,121.5]
["bitfinex","SOLUSD",1646652175349,1.63436243,82.787,82.721,121.5]
["bitfinex","SOLUSD",1646652175552,1.63436243,82.791,82.73,14.68]
["bitfinex","SOLUSD",1646652175750,7.67536243,82.79,82.731,6.041]
["bitfinex","SOLUSD",1646652176049,1.63436243,82.791,82.731,6.041]
["bitfinex","SOLUSD",1646652176653,6.041,82.79,82.73,14.68]
["bitfinex","SOLUSD",1646652176851,1.63436243,82.79,82.722,22.7747]
["bitfinex","SOLUSD",1646652177050,121.5,82.789,82.722,22.7747]
["bitfinex","SOLUSD",1646652177249,18.1327,82.79,82.722,22.7747]
["bitfinex","SOLUSD",1646652177449,6.041,82.789,82.73,18.132]
["bitfinex","SOLUSD",1646652177852,6.041,82.789,82.722,22.7747]
["bitfinex","SOLUSD",1646652178051,7.67536243,82.795,82.722,22.7747]
["bitfinex","SOLUSD",1646652178253,121.5,82.793,82.722,22.7747]
["bitfinex","SOLUSD",1646652178452,6.041,82.792,82.722,22.7747]
["bitfinex","SOLUSD",1646652178853,18.1329,82.79,82.73,18.1338]
["bitfinex","SOLUSD",1646652179050,18.1329,82.79,82.731,6.041]
["bitfinex","SOLUSD",1646652179254,18.1329,82.79,82.723,6.041]
["bitfinex","SOLUSD",1646652179552,23.0741,82.789,82.723,6.041]
["bitfinex","SOLUSD",1646652180154,23.0741,82.789,82.74,18.1319]
["bitfinex","SOLUSD",1646652180353,23.0741,82.789,82.741,6.041]
["bitfinex","SOLUSD",1646652180854,23.0741,82.789,82.74,14.68]
["bitfinex","SOLUSD",1646652181052,23.0741,82.789,82.741,6.041]
["bitfinex","SOLUSD",1646652182253,23.0741,82.789,82.75,18.128]
["bitfinex","SOLUSD",1646652183654,6.04,82.809,82.75,32.808]
["bitfinex","SOLUSD",1646652183856,6.04,82.827,82.77,18.1194]
["bitfinex","SOLUSD",1646652184054,6.038,82.836,82.77,32.7994]
["bitfinex","SOLUSD",1646652184257,6.038,82.849,82.77,32.7994]
["bitfinex","SOLUSD",1646652184455,46.08524767,82.851,82.77,32.7994]
["bitfinex","SOLUSD",1646652184657,6.037,82.85,82.77,39.2494]
["bitfinex","SOLUSD",1646652184854,15.96231144,82.849,82.77,39.2494]
["bitfinex","SOLUSD",1646652185056,127.537,82.848,82.77,39.2494]
["bitfinex","SOLUSD",1646652185256,52.01031815,82.838,82.77,39.2494]
["bitfinex","SOLUSD",1646652185456,6.038,82.837,82.77,39.2494]
["bitfinex","SOLUSD",1646652186957,127.538,82.837,82.77,39.2494]
["bitfinex","SOLUSD",1646652187158,127.538,82.837,82.77,32.7994]
["bitfinex","SOLUSD",1646652187559,6.038,82.837,82.77,32.7994]
["bitfinex","SOLUSD",1646652187961,127.538,82.837,82.77,32.7994]
["bitfinex","SOLUSD",1646652188160,6.038,82.837,82.77,32.7994]
["bitfinex","SOLUSD",1646652189060,127.538,82.837,82.77,32.7994]
["bitfinex","SOLUSD",1646652189267,121.5,82.837,82.77,32.7994]
["bitfinex","SOLUSD",1646652189761,121.5,82.835,82.77,32.7994]
["bitfinex","SOLUSD",1646652189962,121.5,82.835,82.77,18.1194]
["bitfinex","SOLUSD",1646652190162,6.038,82.834,82.77,18.1194]
["bitfinex","SOLUSD",1646652191163,6.038,82.835,82.77,18.1194]
["bitfinex","SOLUSD",1646652191565,6.038,82.835,82.75,14.68]
["bitfinex","SOLUSD",1646652191768,121.5,82.834,82.73,14.68]
["bitfinex","SOLUSD",1646652191965,121.5,82.832,82.725,49.0196]
["bitfinex","SOLUSD",1646652192164,0.48778423,82.831,82.725,49.0196]
["bitfinex","SOLUSD",1646652192364,121.5,82.832,82.725,49.0196]
["bitfinex","SOLUSD",1646652192365,0.48778423,82.829,82.725,49.0196]
["bitfinex","SOLUSD",1646652192665,61.50283254,82.798,82.73,18.1339]
["bitfinex","SOLUSD",1646652192865,121.5,82.797,82.627,5.34861274]
["bitfinex","SOLUSD",1646652193067,121.5,82.795,82.687,24.3004]
["bitfinex","SOLUSD",1646652193268,121.5,82.793,82.687,24.3004]
["bitfinex","SOLUSD",1646652193467,0.51440014,82.788,82.67,14.68]
["bitfinex","SOLUSD",1646652193670,127.543,82.787,82.671,49.0196]
["bitfinex","SOLUSD",1646652193866,121.5,82.759,82.68,18.1452]
["bitfinex","SOLUSD",1646652194065,121.5,82.757,82.68,18.1452]
["bitfinex","SOLUSD",1646652194268,121.5,82.755,82.68,18.1452]
["bitfinex","SOLUSD",1646652194467,0.51440014,82.754,82.68,18.1452]
["bitfinex","SOLUSD",1646652195066,0.51440014,82.748,82.68,18.1452]
["bitfinex","SOLUSD",1646652195266,0.51440014,82.746,82.68,18.1452]
["bitfinex","SOLUSD",1646652195466,6.043,82.745,82.68,18.1452]
["bitfinex","SOLUSD",1646652195666,0.51440014,82.742,82.68,18.1452]
["bitfinex","SOLUSD",1646652196969,121.5,82.739,82.65,18.1502]
["bitfinex","SOLUSD",1646652197167,121.5,82.737,82.643,23.3919]
["bitfinex","SOLUSD",1646652197366,121.5,82.735,82.643,23.3919]
["bitfinex","SOLUSD",1646652197566,121.5,82.733,82.643,23.3919]
["bitfinex","SOLUSD",1646652197765,121.5,82.731,82.643,23.3919]
["bitfinex","SOLUSD",1646652197967,121.5,82.729,82.643,23.3919]
["bitfinex","SOLUSD",1646652198166,0.51440014,82.728,82.643,23.3919]
["bitfinex","SOLUSD",1646652198365,6.047,82.727,82.643,23.3919]
["bitfinex","SOLUSD",1646652198566,0.51440014,82.726,82.643,23.3919]
["bitfinex","SOLUSD",1646652198766,0.51440014,82.724,82.643,23.3919]
["bitfinex","SOLUSD",1646652198966,6.047,82.723,82.643,23.3919]
["bitfinex","SOLUSD",1646652199170,121.5,82.719,82.65,18.1517]
["bitfinex","SOLUSD",1646652199367,127.547,82.718,82.65,18.1517]
["bitfinex","SOLUSD",1646652199671,121.5,82.716,82.65,18.1517]
["bitfinex","SOLUSD",1646652199869,6.047,82.715,82.65,18.1517]
["bitfinex","SOLUSD",1646652200470,0.11130167,82.708,82.65,18.1517]
["bitfinex","SOLUSD",1646652200670,6.047,82.707,82.65,18.1517]
["bitfinex","SOLUSD",1646652201067,6.047,82.709,82.65,18.1517]
["bitfinex","SOLUSD",1646652201468,18.1526,82.71,82.65,18.1517]
["bitfinex","SOLUSD",1646652201869,121.5,82.709,82.65,18.1517]
["bitfinex","SOLUSD",1646652202172,127.547,82.716,82.65,18.1517]
["bitfinex","SOLUSD",1646652202771,6.047,82.716,82.65,18.1517]
["bitfinex","SOLUSD",1646652202971,64.44178939,82.717,82.65,18.1517]
["bitfinex","SOLUSD",1646652203871,6.047,82.716,82.65,18.1517]
["bitfinex","SOLUSD",1646652206577,127.547,82.716,82.65,18.1517]
["bitfinex","SOLUSD",1646652206877,121.5,82.709,82.65,18.1517]
["bitfinex","SOLUSD",1646652207077,6.047,82.708,82.65,18.1517]
["bitfinex","SOLUSD",1646652207279,6.047,82.709,82.65,18.1517]
["bitfinex","SOLUSD",1646652209078,6.047,82.716,82.65,18.1517]
["bitfinex","SOLUSD",1646652210185,8.88313526,82.716,82.65,18.1517]
["bitfinex","SOLUSD",1646652211181,18.1516,82.71,82.65,18.1517]
["bitfinex","SOLUSD",1646652211383,18.1516,82.71,82.652,0.19107253]
["bitfinex","SOLUSD",1646652211987,6.047,82.709,82.652,0.19107253]
["bitfinex","SOLUSD",1646652212187,127.547,82.709,82.652,0.19107253]
["bitfinex","SOLUSD",1646652212387,127.547,82.709,82.652,0.00107253]
["bitfinex","SOLUSD",1646652212589,121.5,82.699,82.652,0.00107253]
["bitfinex","SOLUSD",1646652212790,121.5,82.697,82.652,0.00107253]
["bitfinex","SOLUSD",1646652212989,0.14823934,82.696,82.652,0.00107253]
["bitfinex","SOLUSD",1646652213289,6.047,82.695,82.652,0.00107253]
["bitfinex","SOLUSD",1646652213488,0.12978031,82.694,82.652,0.00107253]
["bitfinex","SOLUSD",1646652213689,6.047,82.693,82.652,0.00107253]
["bitfinex","SOLUSD",1646652214089,18.1582,82.69,82.652,0.00107253]
["bitfinex","SOLUSD",1646652214289,127.548,82.689,82.652,0.00107253]
["bitfinex","SOLUSD",1646652215608,121.5,82.689,82.652,0.00107253]
["bitfinex","SOLUSD",1646652216209,2.83613526,82.696,82.652,0.00107253]
["bitfinex","SOLUSD",1646652216411,144.7774,82.698,82.652,0.00107253]
["bitfinex","SOLUSD",1646652218012,54.44983034,82.697,82.652,0.00107253]
["bitfinex","SOLUSD",1646652219911,6.047,82.696,82.652,0.00107253]
["bitfinex","SOLUSD",1646652220513,18.156,82.69,82.652,0.00107253]
["bitfinex","SOLUSD",1646652220713,121.5,82.689,82.652,0.00107253]
["bitfinex","SOLUSD",1646652220912,121.5,82.689,82.614,6.047]
["bitfinex","SOLUSD",1646652221113,0.14770693,82.686,82.59,43.2924]
["bitfinex","SOLUSD",1646652221312,28.9084,82.688,82.59,43.2924]
["bitfinex","SOLUSD",1646652221313,121.5,82.683,82.59,43.2924]
["bitfinex","SOLUSD",1646652221511,0.14893256,82.681,82.59,43.2924]
["bitfinex","SOLUSD",1646652221913,6.05,82.68,82.59,43.2924]
["bitfinex","SOLUSD",1646652222112,121.5,82.679,82.6,18.1627]
["bitfinex","SOLUSD",1646652222312,121.5,82.679,82.601,6.05]
["bitfinex","SOLUSD",1646652222512,6.05,82.678,82.601,6.05]
["bitfinex","SOLUSD",1646652222713,121.5,82.676,82.602,24.6625]
["bitfinex","SOLUSD",1646652222913,6.05,82.675,82.602,24.6625]
["bitfinex","SOLUSD",1646652223113,6.05,82.676,82.602,24.6625]
["bitfinex","SOLUSD",1646652223316,6.05,82.676,82.61,18.1595]
["bitfinex","SOLUSD",1646652223914,24.4001,82.677,82.61,18.1595]
["bitfinex","SOLUSD",1646652224814,6.05,82.676,82.61,18.1595]
["bitfinex","SOLUSD",1646652225615,6.05,82.676,82.61,32.8395]
["bitfinex","SOLUSD",1646652225818,8.88613526,82.689,82.61,32.8395]
["bitfinex","SOLUSD",1646652226019,30.7322,82.697,82.61,32.8395]
["bitfinex","SOLUSD",1646652226417,152.2322,82.697,82.61,32.8395]
["bitfinex","SOLUSD",1646652227417,152.2322,82.697,82.61,51.1467]
["bitfinex","SOLUSD",1646652229219,146.1832,82.697,82.61,51.1467]
["bitfinex","SOLUSD",1646652229421,146.1832,82.697,82.611,121.5]
["bitfinex","SOLUSD",1646652229620,146.1832,82.697,82.63,18.1523]
["bitfinex","SOLUSD",1646652231224,146.1832,82.697,82.63,32.8323]
["bitfinex","SOLUSD",1646652232925,47.71119321,82.696,82.63,32.8323]
["bitfinex","SOLUSD",1646652233626,6.048,82.695,82.63,32.8323]
["bitfinex","SOLUSD",1646652234224,47.71119321,82.696,82.63,32.8323]
["bitfinex","SOLUSD",1646652237328,53.75919321,82.696,82.63,32.8323]
["bitfinex","SOLUSD",1646652239128,47.71119321,82.696,82.63,32.8323]
["bitfinex","SOLUSD",1646652239728,47.71119321,82.696,82.631,23.4998]
["bitfinex","SOLUSD",1646652239928,47.71119321,82.696,82.65,18.1517]
["bitfinex","SOLUSD",1646652241630,146.1832,82.697,82.65,18.1517]
["bitfinex","SOLUSD",1646652245334,146.1832,82.697,82.631,23.4998]
["bitfinex","SOLUSD",1646652245335,152.2302,82.697,82.631,23.4998]
["bitfinex","SOLUSD",1646652245836,121.80857882,82.695,82.631,23.4998]
["bitfinex","SOLUSD",1646652246032,0.30857882,82.693,82.631,23.4998]
["bitfinex","SOLUSD",1646652246233,0.30857882,82.691,82.631,23.4998]
["bitfinex","SOLUSD",1646652246434,121.5,82.688,82.631,23.4998]
["bitfinex","SOLUSD",1646652246636,151.3137,82.687,82.631,23.4998]
["bitfinex","SOLUSD",1646652246833,145.2657,82.687,82.631,23.4998]
["bitfinex","SOLUSD",1646652248034,6.048,82.696,82.64,18.1544]
["bitfinex","SOLUSD",1646652248236,6.048,82.71,82.64,18.1544]
["bitfinex","SOLUSD",1646652248434,29.8154,82.71,82.64,18.1544]
["bitfinex","SOLUSD",1646652248935,23.7674,82.71,82.64,18.1544]
["bitfinex","SOLUSD",1646652249137,50.59604392,82.697,82.64,18.1544]
["bitfinex","SOLUSD",1646652252241,172.09604392,82.697,82.64,18.1544]
["bitfinex","SOLUSD",1646652252941,23.3655,82.696,82.64,18.1544]
["bitfinex","SOLUSD",1646652260768,155.18995782,82.695,82.631,23.4998]
["bitfinex","SOLUSD",1646652261069,27.64195782,82.694,82.63,18.1559]
["bitfinex","SOLUSD",1646652261271,127.548,82.693,82.63,18.1559]
["bitfinex","SOLUSD",1646652261470,121.5,82.689,82.63,18.1559]
["bitfinex","SOLUSD",1646652262369,18.1546,82.69,82.63,18.1559]
["bitfinex","SOLUSD",1646652262969,121.5,82.689,82.63,18.1559]
["bitfinex","SOLUSD",1646652264372,18.1568,82.68,82.63,18.1559]
["bitfinex","SOLUSD",1646652264573,47.12050772,82.679,82.63,18.1559]
["bitfinex","SOLUSD",1646652265375,18.1589,82.67,82.62,18.1581]
["bitfinex","SOLUSD",1646652265577,121.5,82.669,82.59,75.2095]
["bitfinex","SOLUSD",1646652265775,121.5,82.669,82.602,22.7181]
["bitfinex","SOLUSD",1646652266376,121.5,82.667,82.602,22.7181]
["bitfinex","SOLUSD",1646652266578,46.92250415,82.659,82.61,18.1608]
["bitfinex","SOLUSD",1646652267380,6.05,82.658,82.61,18.1608]
["bitfinex","SOLUSD",1646652267581,46.92250415,82.659,82.61,18.1608]
["bitfinex","SOLUSD",1646652267980,22.7576,82.668,82.61,18.1608]
["bitfinex","SOLUSD",1646652268983,56.98452914,82.667,82.61,18.1608]
["bitfinex","SOLUSD",1646652274191,56.98452914,82.667,82.62,18.1566]
["bitfinex","SOLUSD",1646652274391,56.98452914,82.667,82.621,6.05]
["bitfinex","SOLUSD",1646652274892,56.98452914,82.667,82.611,6.05]
["bitfinex","SOLUSD",1646652275190,56.98452914,82.667,82.63,18.1561]
["bitfinex","SOLUSD",1646652276792,56.98452914,82.667,82.631,6.049]
["bitfinex","SOLUSD",1646652280402,56.98452914,82.667,82.63,18.1561]
["bitfinex","SOLUSD",1646652280998,6.049,82.688,82.63,18.1561]
["bitfinex","SOLUSD",1646652281198,6.049,82.688,82.631,23.936]
["bitfinex","SOLUSD",1646652281498,6.049,82.688,82.64,18.1545]
["bitfinex","SOLUSD",1646652281898,64.71287774,82.687,82.64,18.1545]
["bitfinex","SOLUSD",1646652282098,6.048,82.686,82.64,18.1545]
["bitfinex","SOLUSD",1646652282697,64.71287774,82.687,82.64,18.1545]
["bitfinex","SOLUSD",1646652283320,22.9414,82.689,82.64,18.1545]
["bitfinex","SOLUSD",1646652283520,22.9414,82.689,82.65,18.1489]
["bitfinex","SOLUSD",1646652284423,61.61293776,82.688,82.65,18.1489]
["bitfinex","SOLUSD",1646652284821,22.9414,82.689,82.65,18.1489]
["bitfinex","SOLUSD",1646652285023,6.048,82.697,82.65,18.1489]
["bitfinex","SOLUSD",1646652285323,23.2774,82.698,82.65,18.1489]
["bitfinex","SOLUSD",1646652285622,23.2774,82.698,82.66,18.149]
["bitfinex","SOLUSD",1646652287826,23.2774,82.698,82.65,18.1521]
["bitfinex","SOLUSD",1646652288024,6.047,82.697,82.641,23.118]
["bitfinex","SOLUSD",1646652288423,127.547,82.697,82.641,23.118]
["bitfinex","SOLUSD",1646652289025,6.047,82.697,82.65,18.152]
["bitfinex","SOLUSD",1646652289226,23.1762,82.696,82.65,18.152]
["bitfinex","SOLUSD",1646652292628,121.5,82.695,82.642,6.047]
["bitfinex","SOLUSD",1646652292828,6.048,82.694,82.64,18.154]
["bitfinex","SOLUSD",1646652293028,0.14930708,82.693,82.614,6.048]
["bitfinex","SOLUSD",1646652293228,121.5,82.689,82.614,28.8892]
["bitfinex","SOLUSD",1646652293428,121.5,82.686,82.614,28.8892]
["bitfinex","SOLUSD",1646652293632,6.049,82.685,82.62,18.1588]
["bitfinex","SOLUSD",1646652293828,23.3174,82.684,82.62,18.1588]
["bitfinex","SOLUSD",1646652294728,23.3174,82.684,82.621,6.049]
["bitfinex","SOLUSD",1646652294928,23.3174,82.684,82.63,18.1537]
["bitfinex","SOLUSD",1646652295228,23.3174,82.684,82.631,23.615]
["bitfinex","SOLUSD",1646652296230,23.3174,82.684,82.64,18.1537]
["bitfinex","SOLUSD",1646652296628,23.3174,82.684,82.631,23.615]
["bitfinex","SOLUSD",1646652298335,23.3174,82.684,82.632,6.049]
["bitfinex","SOLUSD",1646652299836,18.1569,82.68,82.632,6.049]
["bitfinex","SOLUSD",1646652300036,23.3174,82.684,82.632,6.049]
["bitfinex","SOLUSD",1646652300638,23.3174,82.684,82.64,18.1536]
["bitfinex","SOLUSD",1646652301539,23.3174,82.684,82.632,6.049]
["bitfinex","SOLUSD",1646652303843,18.1567,82.68,82.632,6.049]
["bitfinex","SOLUSD",1646652304742,18.1567,82.68,82.631,23.615]
["bitfinex","SOLUSD",1646652304943,23.3174,82.684,82.631,23.615]
["bitfinex","SOLUSD",1646652305444,23.3174,82.684,82.632,6.049]
["bitfinex","SOLUSD",1646652305642,23.3174,82.684,82.64,18.1535]
["bitfinex","SOLUSD",1646652306043,23.3174,82.684,82.641,6.048]
["bitfinex","SOLUSD",1646652306642,23.3174,82.684,82.64,18.1535]
["bitfinex","SOLUSD",1646652306842,23.3174,82.684,82.631,23.615]
["bitfinex","SOLUSD",1646652308249,18.1572,82.68,82.631,23.615]
["bitfinex","SOLUSD",1646652308650,23.3174,82.684,82.64,18.1539]
["bitfinex","SOLUSD",1646652309051,23.3174,82.684,82.641,6.048]
["bitfinex","SOLUSD",1646652309550,6.048,82.697,82.641,6.048]
["bitfinex","SOLUSD",1646652309751,6.048,82.697,82.642,23.2383]
["bitfinex","SOLUSD",1646652309950,1.63436243,82.707,82.65,18.1507]
["bitfinex","SOLUSD",1646652310150,26.52136243,82.709,82.65,18.1507]
["bitfinex","SOLUSD",1646652310551,56.44430994,82.697,82.65,18.1507]
["bitfinex","SOLUSD",1646652310752,6.047,82.696,82.642,23.2383]
["bitfinex","SOLUSD",1646652311555,18.1545,82.69,82.642,23.2383]
["bitfinex","SOLUSD",1646652311752,6.048,82.689,82.642,23.2383]
["bitfinex","SOLUSD",1646652312153,23.109,82.695,82.642,23.2383]
["bitfinex","SOLUSD",1646652312853,121.5,82.694,82.642,23.2383]
["bitfinex","SOLUSD",1646652313052,6.048,82.693,82.642,23.2383]
["bitfinex","SOLUSD",1646652313253,18.1546,82.69,82.642,23.2383]
["bitfinex","SOLUSD",1646652313453,6.048,82.689,82.642,23.2383]
["bitfinex","SOLUSD",1646652314054,127.548,82.689,82.642,23.2383]
["bitfinex","SOLUSD",1646652314357,6.048,82.689,82.642,23.2383]
["bitfinex","SOLUSD",1646652314554,127.548,82.689,82.642,23.2383]
["bitfinex","SOLUSD",1646652315554,121.5,82.679,82.61,14.68]
["bitfinex","SOLUSD",1646652315757,121.5,82.677,82.614,22.5075]
["bitfinex","SOLUSD",1646652317083,18.1603,82.67,82.614,22.5075]
["bitfinex","SOLUSD",1646652317280,18.1603,82.67,82.62,18.1581]
["bitfinex","SOLUSD",1646652317482,121.5,82.677,82.62,18.1581]
["bitfinex","SOLUSD",1646652318084,84.07356212,82.678,82.62,18.1581]
["bitfinex","SOLUSD",1646652318283,205.57356212,82.678,82.62,18.1581]
["bitfinex","SOLUSD",1646652319081,84.07356212,82.678,82.62,18.1581]
["bitfinex","SOLUSD",1646652319685,205.57356212,82.678,82.62,18.1581]
["bitfinex","SOLUSD",1646652319885,18.1592,82.67,82.62,18.1581]
["bitfinex","SOLUSD",1646652320885,127.549,82.669,82.62,18.1581]
["bitfinex","SOLUSD",1646652321086,6.049,82.669,82.62,18.1581]
["bitfinex","SOLUSD",1646652321486,24.4883,82.668,82.62,18.1581]
["bitfinex","SOLUSD",1646652329798,24.4883,82.668,82.621,6.05]
["bitfinex","SOLUSD",1646652329995,24.4883,82.668,82.62,18.1581]
["bitfinex","SOLUSD",1646652333203,24.4883,82.668,82.621,6.05]
["bitfinex","SOLUSD",1646652333803,24.4883,82.668,82.63,18.156]
["bitfinex","SOLUSD",1646652337606,145.9883,82.668,82.62,18.1584]
["bitfinex","SOLUSD",1646652337810,145.9883,82.668,82.621,6.05]
["bitfinex","SOLUSD",1646652338308,145.9883,82.668,82.62,18.1584]
["bitfinex","SOLUSD",1646652338609,24.4883,82.668,82.62,18.1584]
["bitfinex","SOLUSD",1646652339010,24.4883,82.668,82.621,6.05]
["bitfinex","SOLUSD",1646652339208,24.4883,82.668,82.63,18.1564]
["bitfinex","SOLUSD",1646652342110,6.049,82.692,82.64,18.1488]
["bitfinex","SOLUSD",1646652342310,24.8406,82.692,82.641,23.4478]
["bitfinex","SOLUSD",1646652342713,1.63436243,82.71,82.642,6.048]
["bitfinex","SOLUSD",1646652343133,54.76795267,82.708,82.65,18.1488]
["bitfinex","SOLUSD",1646652343311,6.047,82.707,82.65,18.1488]
["bitfinex","SOLUSD",1646652343511,6.047,82.707,82.651,24.7666]
["bitfinex","SOLUSD",1646652343711,29.4747,82.707,82.651,24.7666]
["bitfinex","SOLUSD",1646652345113,29.4747,82.707,82.66,18.1499]
["bitfinex","SOLUSD",1646652345615,23.4277,82.707,82.66,18.1499]
["bitfinex","SOLUSD",1646652346412,23.4277,82.707,82.652,6.047]
["bitfinex","SOLUSD",1646652346812,6.047,82.706,82.651,24.7666]
["bitfinex","SOLUSD",1646652347313,127.547,82.706,82.651,24.7666]
["bitfinex","SOLUSD",1646652347620,121.5,82.699,82.651,24.7666]
["bitfinex","SOLUSD",1646652347815,6.047,82.698,82.651,24.7666]
["bitfinex","SOLUSD",1646652348218,22.8837,82.697,82.651,24.7666]
["bitfinex","SOLUSD",1646652348417,6.047,82.696,82.651,24.7666]
["bitfinex","SOLUSD",1646652351019,22.8837,82.697,82.651,24.7666]
["bitfinex","SOLUSD",1646652352119,22.8837,82.697,82.652,6.047]
["bitfinex","SOLUSD",1646652355331,22.8837,82.697,82.66,18.1499]
["bitfinex","SOLUSD",1646652361353,54.76795267,82.708,82.66,18.1499]
["bitfinex","SOLUSD",1646652361554,54.76795267,82.708,82.652,127.547]
["bitfinex","SOLUSD",1646652361555,54.76795267,82.708,82.67,18.1444]
["bitfinex","SOLUSD",1646652376175,54.76795267,82.708,82.661,23.9989]
["bitfinex","SOLUSD",1646652376176,0.28102337,82.707,82.661,23.9989]
["bitfinex","SOLUSD",1646652376474,23.05572337,82.707,82.661,23.9989]
["bitfinex","SOLUSD",1646652377274,22.7747,82.707,82.661,23.9989]
["bitfinex","SOLUSD",1646652380281,22.7747,82.707,82.652,6.047]
["bitfinex","SOLUSD",1646652380483,24.40906243,82.707,82.652,6.047]
["bitfinex","SOLUSD",1646652380686,1.63436243,82.705,82.652,6.047]
["bitfinex","SOLUSD",1646652380883,6.047,82.704,82.652,6.047]
["bitfinex","SOLUSD",1646652381291,6.047,82.705,82.652,6.047]
["bitfinex","SOLUSD",1646652381684,6.047,82.705,82.66,18.1498]
["bitfinex","SOLUSD",1646652381884,1.63436243,82.706,82.66,18.1498]
["bitfinex","SOLUSD",1646652382487,22.7747,82.707,82.66,18.1498]
["bitfinex","SOLUSD",1646652385508,22.7747,82.707,82.661,6.047]
["bitfinex","SOLUSD",1646652391311,22.7747,82.707,82.663,0.19081238]
["bitfinex","SOLUSD",1646652391910,6.047,82.706,82.663,0.19081238]
["bitfinex","SOLUSD",1646652395520,22.7747,82.707,82.663,0.19081238]
["bitfinex","SOLUSD",1646652395920,0.1036015,82.706,82.663,0.19081238]
["bitfinex","SOLUSD",1646652396119,22.7747,82.707,82.663,0.19081238]
["bitfinex","SOLUSD",1646652399121,6.047,82.706,82.663,0.19081238]
["bitfinex","SOLUSD",1646652400528,6.047,82.706,82.661,23.9132]
["bitfinex","SOLUSD",1646652400928,6.047,82.706,82.651,6.047]
["bitfinex","SOLUSD",1646652401228,1.63436243,82.705,82.65,18.1517]
["bitfinex","SOLUSD",1646652401430,6.047,82.704,82.65,18.1517]
["bitfinex","SOLUSD",1646652402429,7.68136243,82.704,82.65,18.1517]
["bitfinex","SOLUSD",1646652402628,6.047,82.704,82.65,18.1517]
["bitfinex","SOLUSD",1646652403029,1.63436243,82.704,82.65,18.1517]
["bitfinex","SOLUSD",1646652403229,1.63436243,82.704,82.651,6.047]
["bitfinex","SOLUSD",1646652405031,1.63436243,82.702,82.651,6.047]
["bitfinex","SOLUSD",1646652407138,1.63436243,82.701,82.651,6.047]
["bitfinex","SOLUSD",1646652407838,0.2851237,82.698,82.651,6.047]
["bitfinex","SOLUSD",1646652408038,0.2851237,82.696,82.645,6.047]
["bitfinex","SOLUSD",1646652408239,1.63436243,82.692,82.644,23.6759]
["bitfinex","SOLUSD",1646652408439,0.36933199,82.691,82.611,6.048]
["bitfinex","SOLUSD",1646652408639,0.36933199,82.689,82.612,23.5909]
["bitfinex","SOLUSD",1646652408840,1.63436243,82.681,82.613,6.049]
["bitfinex","SOLUSD",1646652409139,65.81065162,82.68,82.62,18.1571]
["bitfinex","SOLUSD",1646652409339,22.9017,82.679,82.62,18.1571]
["bitfinex","SOLUSD",1646652415761,22.9017,82.679,82.62,32.8371]
["bitfinex","SOLUSD",1646652422572,121.5,82.678,82.62,32.8371]
["bitfinex","SOLUSD",1646652422872,22.9017,82.679,82.62,32.8371]
["bitfinex","SOLUSD",1646652423270,6.049,82.678,82.62,32.8371]
["bitfinex","SOLUSD",1646652423470,127.549,82.678,82.62,32.8371]
["bitfinex","SOLUSD",1646652423871,28.9507,82.679,82.62,32.8371]
["bitfinex","SOLUSD",1646652424471,28.9507,82.679,82.62,18.1571]
["bitfinex","SOLUSD",1646652424970,121.5,82.678,82.62,18.1571]
["bitfinex","SOLUSD",1646652425174,28.9507,82.679,82.62,18.1571]
["bitfinex","SOLUSD",1646652426275,28.9507,82.679,82.621,22.7874]
["bitfinex","SOLUSD",1646652426476,28.9507,82.679,82.63,18.1545]
["bitfinex","SOLUSD",1646652427478,22.9017,82.679,82.63,18.1545]
["bitfinex","SOLUSD",1646652427975,22.9017,82.679,82.631,24.0256]
["bitfinex","SOLUSD",1646652428977,121.5,82.678,82.631,24.0256]
["bitfinex","SOLUSD",1646652429176,22.9017,82.679,82.631,24.0256]
["bitfinex","SOLUSD",1646652433207,6.049,82.688,82.631,24.0256]
["bitfinex","SOLUSD",1646652433380,1.63436243,82.689,82.64,143.22672226]
["bitfinex","SOLUSD",1646652433579,23.9783,82.694,82.64,157.90672226]
["bitfinex","SOLUSD",1646652433779,1.63436243,82.71,82.64,157.90672226]
["bitfinex","SOLUSD",1646652434078,6.047,82.709,82.641,50.56424674]
["bitfinex","SOLUSD",1646652434281,63.56352472,82.714,82.642,121.5]
["bitfinex","SOLUSD",1646652434482,63.56352472,82.714,82.66,18.1426]
["bitfinex","SOLUSD",1646652434679,63.56352472,82.714,82.66,32.8226]
["bitfinex","SOLUSD",1646652435585,6.046,82.727,82.661,121.5]
["bitfinex","SOLUSD",1646652435783,6.046,82.727,82.68,18.1418]
["bitfinex","SOLUSD",1646652435983,1.63436243,82.732,82.68,32.8218]
["bitfinex","SOLUSD",1646652436185,1.63436243,82.741,82.681,24.62247449]
["bitfinex","SOLUSD",1646652436384,1.63436243,82.749,82.682,121.5]
["bitfinex","SOLUSD",1646652436586,64.46978624,82.756,82.686,194.55]
["bitfinex","SOLUSD",1646652436783,23.0993,82.785,82.701,121.5]
["bitfinex","SOLUSD",1646652436784,1.63436243,82.761,82.701,121.5]
["bitfinex","SOLUSD",1646652436985,1.63436243,82.771,82.701,121.5]
["bitfinex","SOLUSD",1646652437184,1.63436243,82.773,82.703,121.5]
["bitfinex","SOLUSD",1646652437884,70.2887196,82.772,82.71,18.1322]
["bitfinex","SOLUSD",1646652438086,70.2887196,82.772,82.71,32.8122]
["bitfinex","SOLUSD",1646652440387,70.2887196,82.772,82.72,18.1348]
["bitfinex","SOLUSD",1646652440688,64.2457196,82.772,82.72,18.1348]
["bitfinex","SOLUSD",1646652441590,23.0993,82.785,82.72,32.8148]
["bitfinex","SOLUSD",1646652441788,23.0993,82.785,82.72,32.7789837]
["bitfinex","SOLUSD",1646652442589,6.042,82.794,82.74,18.127]
["bitfinex","SOLUSD",1646652443189,6.041,82.813,82.74,18.127]
["bitfinex","SOLUSD",1646652443387,64.44460603,82.794,82.74,18.127]
["bitfinex","SOLUSD",1646652443587,64.44460603,82.794,82.74,32.807]
["bitfinex","SOLUSD",1646652443991,6.041,82.817,82.74,32.807]
["bitfinex","SOLUSD",1646652445090,51.1873111,82.816,82.74,32.807]
["bitfinex","SOLUSD",1646652445288,6.04,82.815,82.74,32.807]
["bitfinex","SOLUSD",1646652445798,121.5,82.809,82.74,14.68]
["bitfinex","SOLUSD",1646652445990,6.04,82.808,82.732,47.7262]
["bitfinex","SOLUSD",1646652446190,121.5,82.806,82.732,47.7262]
["bitfinex","SOLUSD",1646652446388,0.1070469,82.804,82.732,47.7262]
["bitfinex","SOLUSD",1646652446691,6.04,82.803,82.732,47.7262]
["bitfinex","SOLUSD",1646652446888,6.041,82.805,82.732,47.7262]
["bitfinex","SOLUSD",1646652447087,6.041,82.805,82.74,18.131]
["bitfinex","SOLUSD",1646652447988,22.8158,82.807,82.74,18.131]
["bitfinex","SOLUSD",1646652448591,18.1309,82.8,82.74,18.131]
["bitfinex","SOLUSD",1646652448792,22.8158,82.807,82.74,18.131]
["bitfinex","SOLUSD",1646652449190,6.04,82.806,82.74,18.131]
["bitfinex","SOLUSD",1646652451295,22.8158,82.807,82.74,18.131]
["bitfinex","SOLUSD",1646652451917,121.5,82.806,82.74,18.131]
["bitfinex","SOLUSD",1646652452096,121.5,82.799,82.74,18.131]
["bitfinex","SOLUSD",1646652452494,18.1307,82.8,82.74,18.131]
["bitfinex","SOLUSD",1646652452694,121.5,82.799,82.74,18.131]
["bitfinex","SOLUSD",1646652453095,127.54,82.799,82.74,18.131]
["bitfinex","SOLUSD",1646652453299,121.5,82.789,82.732,47.7262]
["bitfinex","SOLUSD",1646652453497,121.5,82.787,82.732,47.7262]
["bitfinex","SOLUSD",1646652453698,0.1288786,82.786,82.732,47.7262]
["bitfinex","SOLUSD",1646652453895,127.541,82.787,82.732,47.7262]
["bitfinex","SOLUSD",1646652454699,0.25105237,82.786,82.682,18.4147]
["bitfinex","SOLUSD",1646652454899,0.28441863,82.784,82.683,48.7348]
["bitfinex","SOLUSD",1646652455100,0.28441863,82.784,82.69,14.68]
["bitfinex","SOLUSD",1646652455301,0.28441863,82.782,82.69,14.68]
["bitfinex","SOLUSD",1646652455709,0.28441863,82.78,82.683,48.7348]
["bitfinex","SOLUSD",1646652455902,0.28441863,82.778,82.683,48.7348]
["bitfinex","SOLUSD",1646652456104,121.5,82.757,82.69,18.1416]
["bitfinex","SOLUSD",1646652456308,144.743,82.757,82.69,18.1416]
["bitfinex","SOLUSD",1646652457605,150.786,82.757,82.69,18.1416]
["bitfinex","SOLUSD",1646652458207,121.5,82.749,82.69,18.1416]
["bitfinex","SOLUSD",1646652458910,29.286,82.757,82.69,18.1416]
["bitfinex","SOLUSD",1646652459308,23.243,82.757,82.69,45.06411143]
["bitfinex","SOLUSD",1646652459728,6.043,82.756,82.69,18.1416]
["bitfinex","SOLUSD",1646652460230,127.543,82.756,82.69,18.1416]
["bitfinex","SOLUSD",1646652460429,121.5,82.749,82.69,18.1416]
["bitfinex","SOLUSD",1646652460630,6.043,82.748,82.69,18.1416]
["bitfinex","SOLUSD",1646652460829,6.043,82.748,82.666,24.841]
["bitfinex","SOLUSD",1646652461030,121.5,82.746,82.666,24.841]
["bitfinex","SOLUSD",1646652461232,0.26510147,82.744,82.666,24.841]
["bitfinex","SOLUSD",1646652461434,0.26510147,82.744,82.64,14.68]
["bitfinex","SOLUSD",1646652461435,121.5,82.739,82.643,6.30756975]
["bitfinex","SOLUSD",1646652461731,49.61233526,82.747,82.639,26.92251143]
["bitfinex","SOLUSD",1646652461732,0.31312292,82.736,82.639,26.92251143]
["bitfinex","SOLUSD",1646652461930,0.31312292,82.734,82.639,26.92251143]
["bitfinex","SOLUSD",1646652462129,127.546,82.735,82.639,26.92251143]
["bitfinex","SOLUSD",1646652462130,121.5,82.731,82.639,26.92251143]
["bitfinex","SOLUSD",1646652462331,0.31312292,82.729,82.64,18.1528]
["bitfinex","SOLUSD",1646652462530,6.047,82.728,82.64,42.0846]
["bitfinex","SOLUSD",1646652462931,121.5,82.727,82.64,42.0846]
["bitfinex","SOLUSD",1646652463133,121.5,82.719,82.64,42.0846]
["bitfinex","SOLUSD",1646652463534,6.047,82.718,82.64,42.0846]
["bitfinex","SOLUSD",1646652463936,0.31312292,82.717,82.64,42.0846]
["bitfinex","SOLUSD",1646652464135,0.31312292,82.715,82.64,42.0846]
["bitfinex","SOLUSD",1646652464335,56.30067608,82.699,82.64,42.0846]
["bitfinex","SOLUSD",1646652464535,56.30067608,82.699,82.63,14.68]
["bitfinex","SOLUSD",1646652464536,0.31312292,82.697,82.63,18.1561]
["bitfinex","SOLUSD",1646652464736,0.31312292,82.695,82.63,18.1561]
["bitfinex","SOLUSD",1646652464938,6.048,82.694,82.63,18.1561]
["bitfinex","SOLUSD",1646652465340,6.048,82.697,82.63,18.1561]
["bitfinex","SOLUSD",1646652466138,121.5,82.689,82.63,18.1561]
["bitfinex","SOLUSD",1646652466543,0.10525472,82.687,82.63,18.1561]
["bitfinex","SOLUSD",1646652466739,6.048,82.688,82.63,18.1561]
["bitfinex","SOLUSD",1646652466740,6.048,82.686,82.63,18.1561]
["bitfinex","SOLUSD",1646652466939,6.049,82.688,82.63,18.1561]
["bitfinex","SOLUSD",1646652467941,121.5,82.689,82.63,18.1561]
["bitfinex","SOLUSD",1646652468546,121.5,82.679,82.622,24.6772]
["bitfinex","SOLUSD",1646652469643,127.549,82.697,82.622,24.6772]
["bitfinex","SOLUSD",1646652470046,121.5,82.679,82.622,24.6772]
["bitfinex","SOLUSD",1646652470747,121.5,82.679,82.604,28.32338277]
["bitfinex","SOLUSD",1646652470945,6.049,82.678,82.59,28.32338277]
["bitfinex","SOLUSD",1646652471148,0.19252783,82.69,82.591,24.3432]
["bitfinex","SOLUSD",1646652471348,2.83613526,82.678,82.591,24.3432]
["bitfinex","SOLUSD",1646652471546,0.19252783,82.676,82.591,24.3432]
["bitfinex","SOLUSD",1646652471749,121.5,82.669,82.581,23.3607]
["bitfinex","SOLUSD",1646652471948,0.23530518,82.668,82.581,23.3607]
["bitfinex","SOLUSD",1646652472152,0.23530518,82.666,82.581,23.3607]
["bitfinex","SOLUSD",1646652472653,0.23530518,82.663,82.581,23.3607]
["bitfinex","SOLUSD",1646652472849,0.23530518,82.661,82.581,23.3607]
["bitfinex","SOLUSD",1646652473049,0.23530518,82.659,82.581,23.3607]
["bitfinex","SOLUSD",1646652473252,6.051,82.66,82.581,23.3607]
["bitfinex","SOLUSD",1646652473253,6.051,82.658,82.581,23.3607]
["bitfinex","SOLUSD",1646652473453,121.5,82.647,82.581,23.3607]
["bitfinex","SOLUSD",1646652473653,0.23530518,82.644,82.581,23.3607]
["bitfinex","SOLUSD",1646652474253,6.051,82.643,82.581,23.3607]
["bitfinex","SOLUSD",1646652475052,121.5,82.645,82.59,18.1644]
["bitfinex","SOLUSD",1646652476051,54.45283743,82.648,82.59,18.1644]
["bitfinex","SOLUSD",1646652476252,54.45283743,82.648,82.591,28.32338277]
["bitfinex","SOLUSD",1646652476452,54.45283743,82.648,82.6,18.1523]
["bitfinex","SOLUSD",1646652476857,22.7409,82.668,82.601,28.32338277]
["bitfinex","SOLUSD",1646652477252,22.7409,82.668,82.61,60.5139]
["bitfinex","SOLUSD",1646652477453,121.5,82.678,82.62,18.1559]
["bitfinex","SOLUSD",1646652477954,56.39612334,82.677,82.62,46.47928277]
["bitfinex","SOLUSD",1646652478354,56.39612334,82.677,82.62,18.1559]
["bitfinex","SOLUSD",1646652478754,6.049,82.676,82.62,18.1559]
["bitfinex","SOLUSD",1646652480156,56.39612334,82.677,82.62,18.1559]
["bitfinex","SOLUSD",1646652481362,6.049,82.689,82.62,18.1559]
["bitfinex","SOLUSD",1646652481564,23.2637,82.709,82.63,14.68]
["bitfinex","SOLUSD",1646652481757,23.2637,82.709,82.65,18.1486]
["bitfinex","SOLUSD",1646652482459,59.57217654,82.708,82.65,18.1486]
["bitfinex","SOLUSD",1646652482657,121.5,82.707,82.64,18.1527]
["bitfinex","SOLUSD",1646652482858,6.047,82.706,82.631,23.2129]
["bitfinex","SOLUSD",1646652484259,121.5,82.699,82.631,23.2129]
["bitfinex","SOLUSD",1646652484463,6.048,82.698,82.62,18.1573]
["bitfinex","SOLUSD",1646652484660,6.048,82.698,82.612,23.1845]
["bitfinex","SOLUSD",1646652484661,121.5,82.697,82.612,23.1845]
["bitfinex","SOLUSD",1646652484861,6.049,82.696,82.612,23.1845]
["bitfinex","SOLUSD",1646652485683,121.5,82.679,82.612,23.1845]
["bitfinex","SOLUSD",1646652485861,121.5,82.677,82.591,24.5001]
["bitfinex","SOLUSD",1646652486063,121.5,82.675,82.591,24.5001]
["bitfinex","SOLUSD",1646652486262,0.14889287,82.674,82.591,24.5001]
["bitfinex","SOLUSD",1646652486661,53.94591625,82.678,82.591,24.5001]
["bitfinex","SOLUSD",1646652486662,22.7089,82.677,82.592,28.32338277]
["bitfinex","SOLUSD",1646652486864,22.7089,82.677,82.6,18.1623]
["bitfinex","SOLUSD",1646652487863,121.5,82.676,82.6,18.1623]
["bitfinex","SOLUSD",1646652488565,22.7089,82.677,82.6,18.1623]
["bitfinex","SOLUSD",1646652489164,18.1593,82.67,82.6,18.1623]
["bitfinex","SOLUSD",1646652489767,6.05,82.669,82.6,18.1623]
["bitfinex","SOLUSD",1646652490168,6.05,82.676,82.6,18.1623]
["bitfinex","SOLUSD",1646652492169,18.1589,82.67,82.6,18.1623]
["bitfinex","SOLUSD",1646652492366,6.05,82.669,82.6,18.1623]
["bitfinex","SOLUSD",1646652492568,127.55,82.669,82.6,18.1623]
["bitfinex","SOLUSD",1646652492967,121.5,82.669,82.6,18.1623]
["bitfinex","SOLUSD",1646652493369,6.05,82.668,82.6,18.1623]
["bitfinex","SOLUSD",1646652493570,121.5,82.659,82.591,24.5001]
["bitfinex","SOLUSD",1646652494570,48.33528992,82.649,82.591,24.5001]
["bitfinex","SOLUSD",1646652494969,48.33528992,82.649,82.6,18.1621]
["bitfinex","SOLUSD",1646652497873,6.051,82.666,82.6,18.1621]
["bitfinex","SOLUSD",1646652498072,6.05,82.686,82.62,18.1515]
["bitfinex","SOLUSD",1646652498572,6.049,82.701,82.621,28.32338277]
["bitfinex","SOLUSD",1646652498771,56.92594428,82.707,82.622,47.5527]
["bitfinex","SOLUSD",1646652498971,6.048,82.706,82.63,60.498]
["bitfinex","SOLUSD",1646652499174,6.048,82.706,82.63,75.178]
["bitfinex","SOLUSD",1646652499573,127.548,82.706,82.64,18.1494]
["bitfinex","SOLUSD",1646652501100,121.5,82.699,82.64,18.1494]
["bitfinex","SOLUSD",1646652501299,6.048,82.698,82.64,18.1494]
["bitfinex","SOLUSD",1646652501502,18.1524,82.7,82.64,18.1494]
["bitfinex","SOLUSD",1646652502199,121.5,82.699,82.64,18.1494]
["bitfinex","SOLUSD",1646652502401,18.1524,82.7,82.64,18.1494]
["bitfinex","SOLUSD",1646652502601,22.5526,82.705,82.64,18.1494]
["bitfinex","SOLUSD",1646652503199,121.5,82.704,82.64,18.1494]
["bitfinex","SOLUSD",1646652503801,121.5,82.699,82.59,14.68]
["bitfinex","SOLUSD",1646652504101,0.19972375,82.688,82.59,14.68]
["bitfinex","SOLUSD",1646652504301,121.5,82.686,82.591,23.7723]
["bitfinex","SOLUSD",1646652504501,0.19972375,82.684,82.591,23.7723]
["bitfinex","SOLUSD",1646652504801,121.5,82.681,82.591,23.7723]
["bitfinex","SOLUSD",1646652505003,121.69972375,82.679,82.591,23.7723]
["bitfinex","SOLUSD",1646652505204,121.5,82.669,82.591,23.7723]
["bitfinex","SOLUSD",1646652505402,121.5,82.667,82.591,23.7723]
["bitfinex","SOLUSD",1646652505601,0.20515999,82.666,82.591,23.7723]
["bitfinex","SOLUSD",1646652505803,6.051,82.665,82.591,23.7723]
["bitfinex","SOLUSD",1646652506001,0.20515999,82.664,82.591,23.7723]
["bitfinex","SOLUSD",1646652506200,0.20515999,82.662,82.591,23.7723]
["bitfinex","SOLUSD",1646652506400,6.051,82.661,82.591,23.7723]
["bitfinex","SOLUSD",1646652506901,50.16759271,82.649,82.591,23.7723]
["bitfinex","SOLUSD",1646652507505,50.16759271,82.649,82.591,52.09568277]
["bitfinex","SOLUSD",1646652507804,50.16759271,82.649,82.6,18.1626]
["bitfinex","SOLUSD",1646652509201,171.66759271,82.649,82.6,18.1626]
["bitfinex","SOLUSD",1646652509601,171.66759271,82.649,82.591,23.7723]
["bitfinex","SOLUSD",1646652510106,50.16759271,82.649,82.591,23.7723]
["bitfinex","SOLUSD",1646652510503,50.16759271,82.649,82.6,18.1625]
["bitfinex","SOLUSD",1646652514705,50.16759271,82.649,82.601,6.051]
["bitfinex","SOLUSD",1646652517605,171.66759271,82.649,82.591,23.7723]
["bitfinex","SOLUSD",1646652518006,50.16759271,82.649,82.591,23.7723]
["bitfinex","SOLUSD",1646652518608,50.16759271,82.649,82.6,18.1627]
["bitfinex","SOLUSD",1646652520610,171.66759271,82.649,82.591,23.7723]
["bitfinex","SOLUSD",1646652521413,171.66759271,82.649,82.592,6.051]
["bitfinex","SOLUSD",1646652521612,50.16759271,82.649,82.592,6.051]
["bitfinex","SOLUSD",1646652521913,50.16759271,82.649,82.6,18.1625]
["bitfinex","SOLUSD",1646652522713,50.16759271,82.649,82.601,6.051]
["bitfinex","SOLUSD",1646652522916,24.6712,82.658,82.601,6.051]
["bitfinex","SOLUSD",1646652523115,24.6712,82.658,82.61,18.1603]
["bitfinex","SOLUSD",1646652523818,58.08684963,82.663,82.61,18.1603]
["bitfinex","SOLUSD",1646652524819,58.08684963,82.663,82.602,24.2459]
["bitfinex","SOLUSD",1646652525921,58.08684963,82.663,82.61,18.1605]
["bitfinex","SOLUSD",1646652526522,121.5,82.659,82.602,24.2459]
["bitfinex","SOLUSD",1646652527223,58.08684963,82.663,82.602,24.2459]
["bitfinex","SOLUSD",1646652529225,58.08684963,82.663,82.61,18.1605]
["bitfinex","SOLUSD",1646652530727,121.5,82.662,82.61,18.1605]
["bitfinex","SOLUSD",1646652530930,58.08684963,82.663,82.602,24.2459]
["bitfinex","SOLUSD",1646652530931,121.5,82.659,82.602,24.2459]
["bitfinex","SOLUSD",1646652531929,127.551,82.662,82.602,24.2459]
["bitfinex","SOLUSD",1646652532129,121.5,82.649,82.602,24.2459]
["bitfinex","SOLUSD",1646652533933,121.5,82.659,82.602,24.2459]
["bitfinex","SOLUSD",1646652534131,6.051,82.658,82.602,24.2459]
["bitfinex","SOLUSD",1646652534731,6.051,82.658,82.6,18.1628]
["bitfinex","SOLUSD",1646652534931,121.5,82.649,82.59,18.1647]
["bitfinex","SOLUSD",1646652537033,121.5,82.647,82.59,18.1647]
["bitfinex","SOLUSD",1646652540838,24.2525,82.648,82.581,23.578]
["bitfinex","SOLUSD",1646652540839,121.5,82.639,82.581,23.578]
["bitfinex","SOLUSD",1646652541040,121.5,82.637,82.581,23.578]
["bitfinex","SOLUSD",1646652541238,121.5,82.637,82.563,28.32338277]
["bitfinex","SOLUSD",1646652541439,121.5,82.637,82.564,23.7123]
["bitfinex","SOLUSD",1646652541638,121.5,82.637,82.55,51.47988277]
["bitfinex","SOLUSD",1646652541639,6.053,82.636,82.55,51.47988277]
["bitfinex","SOLUSD",1646652541838,0.18136771,82.634,82.55,28.32338277]
["bitfinex","SOLUSD",1646652542061,0.18136771,82.629,82.55,28.32338277]
["bitfinex","SOLUSD",1646652542261,121.5,82.609,82.55,18.1736]
["bitfinex","SOLUSD",1646652542466,46.06215228,82.608,82.55,18.1736]
["bitfinex","SOLUSD",1646652543061,23.8648,82.607,82.55,18.1736]
["bitfinex","SOLUSD",1646652543463,121.5,82.606,82.55,18.1736]
["bitfinex","SOLUSD",1646652545368,121.5,82.606,82.551,28.32338277]
["bitfinex","SOLUSD",1646652545570,121.5,82.606,82.56,18.1704]
["bitfinex","SOLUSD",1646652545767,121.5,82.606,82.544,6.054]
["bitfinex","SOLUSD",1646652545966,6.055,82.605,82.543,23.7123]
["bitfinex","SOLUSD",1646652546470,6.055,82.605,82.52,60.5823]
["bitfinex","SOLUSD",1646652546471,0.17150459,82.604,82.532,6.055]
["bitfinex","SOLUSD",1646652546667,0.17150459,82.602,82.53,18.1782]
["bitfinex","SOLUSD",1646652546870,121.5,82.599,82.531,6.055]
["bitfinex","SOLUSD",1646652547068,127.555,82.599,82.531,6.055]
["bitfinex","SOLUSD",1646652547468,127.555,82.599,82.521,6.055]
["bitfinex","SOLUSD",1646652547667,127.555,82.599,82.522,22.6804]
["bitfinex","SOLUSD",1646652547868,121.5,82.598,82.523,6.056]
["bitfinex","SOLUSD",1646652548069,6.056,82.597,82.523,6.056]
["bitfinex","SOLUSD",1646652548275,121.5,82.589,82.54,18.1764]
["bitfinex","SOLUSD",1646652549875,121.5,82.577,82.523,6.056]
["bitfinex","SOLUSD",1646652550072,121.5,82.577,82.52,18.1796]
["bitfinex","SOLUSD",1646652550372,121.5,82.577,82.504,28.7364]
["bitfinex","SOLUSD",1646652550573,0.14423857,82.574,82.504,28.7364]
["bitfinex","SOLUSD",1646652551072,121.5,82.575,82.504,28.7364]
["bitfinex","SOLUSD",1646652551278,121.5,82.569,82.504,28.7364]
["bitfinex","SOLUSD",1646652551672,0.13104367,82.568,82.504,28.7364]
["bitfinex","SOLUSD",1646652552272,121.5,82.569,82.504,28.7364]
["bitfinex","SOLUSD",1646652552472,121.5,82.575,82.504,28.7364]
["bitfinex","SOLUSD",1646652553072,121.5,82.559,82.504,28.7364]
["bitfinex","SOLUSD",1646652553876,121.5,82.559,82.504,6.056]
["bitfinex","SOLUSD",1646652554074,121.5,82.549,82.501,6.058]
["bitfinex","SOLUSD",1646652554273,54.29331765,82.548,82.491,6.058]
["bitfinex","SOLUSD",1646652554474,24.5767,82.547,82.491,6.058]
["bitfinex","SOLUSD",1646652554674,24.5767,82.547,82.48,14.68]
["bitfinex","SOLUSD",1646652554874,24.5767,82.547,82.481,6.059]
["bitfinex","SOLUSD",1646652555573,24.5767,82.547,82.5,18.1849]
["bitfinex","SOLUSD",1646652555780,24.5767,82.547,82.501,6.058]
["bitfinex","SOLUSD",1646652555975,6.058,82.568,82.501,6.058]
["bitfinex","SOLUSD",1646652556175,24.5767,82.567,82.5,24.51698277]
["bitfinex","SOLUSD",1646652556382,24.5767,82.567,82.501,6.058]
["bitfinex","SOLUSD",1646652556577,24.5767,82.567,82.502,24.51698277]
["bitfinex","SOLUSD",1646652556877,6.058,82.604,82.511,121.5]
["bitfinex","SOLUSD",1646652557077,46.21302,82.602,82.52,14.68]
["bitfinex","SOLUSD",1646652557278,6.056,82.601,82.521,6.056]
["bitfinex","SOLUSD",1646652557578,46.21302,82.602,82.521,30.57298277]
["bitfinex","SOLUSD",1646652557876,6.056,82.601,82.522,23.1358]
["bitfinex","SOLUSD",1646652558076,6.056,82.601,82.523,6.056]
["bitfinex","SOLUSD",1646652558475,6.056,82.601,82.53,18.1697]
["bitfinex","SOLUSD",1646652558676,6.056,82.601,82.531,6.055]
["bitfinex","SOLUSD",1646652558880,6.056,82.601,82.532,23.1358]
["bitfinex","SOLUSD",1646652559077,6.056,82.601,82.533,6.055]
["bitfinex","SOLUSD",1646652560178,6.056,82.601,82.55,18.1723]
["bitfinex","SOLUSD",1646652560778,6.055,82.62,82.55,18.1723]
["bitfinex","SOLUSD",1646652560990,29.6756,82.62,82.551,30.752]
["bitfinex","SOLUSD",1646652561183,6.055,82.62,82.57,18.1668]
["bitfinex","SOLUSD",1646652561382,6.053,82.653,82.57,32.8468]
["bitfinex","SOLUSD",1646652561580,6.051,82.655,82.572,121.5]
["bitfinex","SOLUSD",1646652561779,6.051,82.662,82.573,6.051]
["bitfinex","SOLUSD",1646652562279,121.5,82.662,82.572,6.051]
["bitfinex","SOLUSD",1646652562480,6.051,82.661,82.572,6.051]
["bitfinex","SOLUSD",1646652563178,121.5,82.659,82.59,18.1589]
["bitfinex","SOLUSD",1646652563378,6.051,82.658,82.591,6.051]
["bitfinex","SOLUSD",1646652563780,6.051,82.658,82.581,6.051]
["bitfinex","SOLUSD",1646652564383,6.051,82.658,82.6,18.1622]
["bitfinex","SOLUSD",1646652568306,121.5,82.649,82.59,18.1642]
["bitfinex","SOLUSD",1646652568506,121.5,82.649,82.591,6.051]
["bitfinex","SOLUSD",1646652570410,18.1614,82.66,82.6,18.1618]
["bitfinex","SOLUSD",1646652570610,127.551,82.659,82.6,18.1618]
["bitfinex","SOLUSD",1646652572413,6.051,82.659,82.6,18.1618]
["bitfinex","SOLUSD",1646652572813,18.1614,82.66,82.6,18.1618]
["bitfinex","SOLUSD",1646652573814,121.5,82.659,82.6,18.1618]
["bitfinex","SOLUSD",1646652574115,18.1614,82.66,82.6,18.1618]
["bitfinex","SOLUSD",1646652575415,121.5,82.659,82.6,18.1618]
["bitfinex","SOLUSD",1646652575614,121.5,82.649,82.592,23.3033]
["bitfinex","SOLUSD",1646652576620,121.5,82.659,82.6,18.163]
["bitfinex","SOLUSD",1646652576818,6.051,82.658,82.6,18.163]
["bitfinex","SOLUSD",1646652579018,18.1627,82.66,82.6,18.163]
["bitfinex","SOLUSD",1646652579218,55.09552934,82.662,82.6,18.163]
["bitfinex","SOLUSD",1646652580320,55.09552934,82.662,82.6,32.843]
["bitfinex","SOLUSD",1646652581824,6.05,82.661,82.6,32.843]
["bitfinex","SOLUSD",1646652582024,6.05,82.661,82.6,18.163]
["bitfinex","SOLUSD",1646652584832,121.5,82.659,82.6,18.163]
["bitfinex","SOLUSD",1646652586832,24.1838,82.658,82.6,18.163]
["bitfinex","SOLUSD",1646652587636,121.5,82.657,82.6,18.163]
["bitfinex","SOLUSD",1646652589236,24.1838,82.658,82.6,18.163]
["bitfinex","SOLUSD",1646652591238,24.1838,82.658,82.6,32.843]
["bitfinex","SOLUSD",1646652592141,1.63436243,82.664,82.601,121.5]
["bitfinex","SOLUSD",1646652592342,1.63436243,82.664,82.611,121.5]
["bitfinex","SOLUSD",1646652592543,6.05,82.686,82.621,121.5]
["bitfinex","SOLUSD",1646652592739,47.8523,82.697,82.621,121.5]
["bitfinex","SOLUSD",1646652592939,47.8523,82.697,82.62,14.68]
["bitfinex","SOLUSD",1646652592940,47.8523,82.697,82.623,121.5]
["bitfinex","SOLUSD",1646652593439,47.8523,82.697,82.624,146.01698277]
["bitfinex","SOLUSD",1646652593839,6.048,82.701,82.626,121.5]
["bitfinex","SOLUSD",1646652594040,6.048,82.701,82.64,14.68]
["bitfinex","SOLUSD",1646652594458,6.048,82.704,82.64,14.68]
["bitfinex","SOLUSD",1646652594659,6.047,82.711,82.64,14.68]
["bitfinex","SOLUSD",1646652595262,53.06821149,82.71,82.64,14.68]
["bitfinex","SOLUSD",1646652595559,6.047,82.709,82.64,14.68]
["bitfinex","SOLUSD",1646652596159,6.047,82.709,82.65,18.1482]
["bitfinex","SOLUSD",1646652599261,127.547,82.709,82.651,6.047]
["bitfinex","SOLUSD",1646652599862,6.047,82.709,82.651,6.047]
["bitfinex","SOLUSD",1646652600464,18.1528,82.7,82.641,23.2127]
["bitfinex","SOLUSD",1646652600667,6.048,82.699,82.632,6.047]
["bitfinex","SOLUSD",1646652600865,121.5,82.699,82.631,23.9744]
["bitfinex","SOLUSD",1646652601066,6.048,82.698,82.631,23.9744]
["bitfinex","SOLUSD",1646652601565,121.5,82.697,82.64,18.1531]
["bitfinex","SOLUSD",1646652602365,121.5,82.697,82.631,23.9744]
["bitfinex","SOLUSD",1646652602967,6.048,82.696,82.631,23.9744]
["bitfinex","SOLUSD",1646652603266,121.5,82.689,82.631,23.9744]
["bitfinex","SOLUSD",1646652603468,6.048,82.688,82.631,23.9744]
["bitfinex","SOLUSD",1646652603869,6.048,82.689,82.631,23.9744]
["bitfinex","SOLUSD",1646652604170,24.7563,82.698,82.632,6.048]
["bitfinex","SOLUSD",1646652604370,6.048,82.697,82.622,22.8726]
["bitfinex","SOLUSD",1646652604570,1.63436243,82.691,82.622,22.8726]
["bitfinex","SOLUSD",1646652604770,1.63436243,82.685,82.602,6.049]
["bitfinex","SOLUSD",1646652604970,1.63436243,82.68,82.602,6.02761498]
["bitfinex","SOLUSD",1646652605170,1.63436243,82.676,82.601,23.6193]
["bitfinex","SOLUSD",1646652605376,1.63436243,82.675,82.601,23.6193]
["bitfinex","SOLUSD",1646652605571,121.5,82.669,82.601,23.6193]
["bitfinex","SOLUSD",1646652605771,121.5,82.667,82.592,28.9226]
["bitfinex","SOLUSD",1646652605971,121.5,82.665,82.592,6.05]
["bitfinex","SOLUSD",1646652606171,1.63436243,82.659,82.55,14.68]
["bitfinex","SOLUSD",1646652606373,121.5,82.655,82.551,53.4262]
["bitfinex","SOLUSD",1646652606571,1.63436243,82.652,82.551,53.4262]
["bitfinex","SOLUSD",1646652606773,121.5,82.649,82.57,18.1673]
["bitfinex","SOLUSD",1646652606971,127.551,82.649,82.571,6.051]
["bitfinex","SOLUSD",1646652607174,121.5,82.649,82.571,6.051]
["bitfinex","SOLUSD",1646652607373,121.5,82.649,82.562,6.051]
["bitfinex","SOLUSD",1646652607575,121.5,82.647,82.562,6.051]
["bitfinex","SOLUSD",1646652607775,121.5,82.639,82.57,18.1677]
["bitfinex","SOLUSD",1646652607976,121.5,82.639,82.571,6.051]
["bitfinex","SOLUSD",1646652608274,6.051,82.638,82.571,6.051]
["bitfinex","SOLUSD",1646652609074,6.051,82.646,82.571,6.051]
["bitfinex","SOLUSD",1646652610275,63.26545063,82.628,82.571,6.051]
["bitfinex","SOLUSD",1646652611479,6.053,82.627,82.57,18.1677]
["bitfinex","SOLUSD",1646652611678,6.053,82.627,82.58,18.1659]
["bitfinex","SOLUSD",1646652611879,24.4488,82.648,82.58,18.1659]
["bitfinex","SOLUSD",1646652612281,24.4488,82.648,82.58,32.8459]
["bitfinex","SOLUSD",1646652612579,53.33656241,82.647,82.58,32.8459]
["bitfinex","SOLUSD",1646652612983,53.33656241,82.647,82.581,6.052]
["bitfinex","SOLUSD",1646652613182,53.33656241,82.647,82.59,18.1616]
["bitfinex","SOLUSD",1646652616182,6.051,82.669,82.59,18.1616]
["bitfinex","SOLUSD",1646652616382,121.5,82.689,82.61,18.1526]
["bitfinex","SOLUSD",1646652616383,30.3714,82.679,82.61,18.1526]
["bitfinex","SOLUSD",1646652616985,23.0648,82.682,82.62,14.68]
["bitfinex","SOLUSD",1646652617186,6.049,82.697,82.611,121.5]
["bitfinex","SOLUSD",1646652617385,6.049,82.697,82.63,18.1473]
["bitfinex","SOLUSD",1646652617585,8.36,82.7,82.631,121.5]
["bitfinex","SOLUSD",1646652617988,8.36,82.7,82.631,6.048]
["bitfinex","SOLUSD",1646652618188,46.63144796,82.699,82.631,6.048]
["bitfinex","SOLUSD",1646652619485,46.63144796,82.699,82.65,18.1476]
["bitfinex","SOLUSD",1646652620086,8.36,82.7,82.65,18.1476]
["bitfinex","SOLUSD",1646652620589,8.36,82.7,82.651,6.047]
["bitfinex","SOLUSD",1646652620787,8.36,82.7,82.66,18.143]
["bitfinex","SOLUSD",1646652620986,8.36,82.7,82.661,6.047]
["bitfinex","SOLUSD",1646652621396,8.36,82.7,82.651,127.547]
["bitfinex","SOLUSD",1646652621788,0.02,82.72,82.651,127.547]
["bitfinex","SOLUSD",1646652621789,0.02,82.72,82.67,18.1445]
["bitfinex","SOLUSD",1646652621986,0.02,82.72,82.671,127.546]
["bitfinex","SOLUSD",1646652622587,0.02,82.72,82.671,6.046]
["bitfinex","SOLUSD",1646652623188,0.02,82.72,82.68,18.1378]
["bitfinex","SOLUSD",1646652623388,0.02,82.72,82.681,6.045]
["bitfinex","SOLUSD",1646652623787,0.02,82.72,82.672,6.045]
["bitfinex","SOLUSD",1646652624989,0.02,82.72,82.672,34.44892641]
["bitfinex","SOLUSD",1646652625190,0.02,82.72,82.69,18.1385]
["bitfinex","SOLUSD",1646652625590,0.02,82.72,82.691,121.5]
["bitfinex","SOLUSD",1646652625893,0.02,82.72,82.68,75.1377]
["bitfinex","SOLUSD",1646652626291,0.02,82.72,82.7,18.137]
["bitfinex","SOLUSD",1646652626493,0.02,82.72,82.71,14.68]
["bitfinex","SOLUSD",1646652626691,1.63436243,82.794,82.711,124.53219997]
["bitfinex","SOLUSD",1646652626891,1.63436243,82.797,82.711,124.53219997]
["bitfinex","SOLUSD",1646652627191,6.042,82.796,82.711,124.53219997]
["bitfinex","SOLUSD",1646652627392,55.01510534,82.795,82.711,124.53219997]
["bitfinex","SOLUSD",1646652627591,6.042,82.794,82.73,18.1284]
["bitfinex","SOLUSD",1646652627792,55.01510534,82.795,82.73,32.8084]
["bitfinex","SOLUSD",1646652628891,1.63436243,82.817,82.73,32.8084]
["bitfinex","SOLUSD",1646652628892,6.041,82.807,82.75,18.1226]
["bitfinex","SOLUSD",1646652629194,6.04,82.816,82.75,18.1226]
["bitfinex","SOLUSD",1646652629390,6.039,82.833,82.75,18.1226]
["bitfinex","SOLUSD",1646652629590,6.039,82.835,82.75,18.1226]
["bitfinex","SOLUSD",1646652629992,61.11392441,82.834,82.75,18.1226]
["bitfinex","SOLUSD",1646652630191,6.039,82.833,82.75,18.1226]
["bitfinex","SOLUSD",1646652632097,29.7924,82.833,82.75,18.1226]
["bitfinex","SOLUSD",1646652632402,29.7924,82.833,82.741,47.0543]
["bitfinex","SOLUSD",1646652632599,18.126,82.83,82.741,47.0543]
["bitfinex","SOLUSD",1646652632797,6.039,82.829,82.741,47.0543]
["bitfinex","SOLUSD",1646652633096,2.83613526,82.829,82.741,47.0543]
["bitfinex","SOLUSD",1646652633298,6.039,82.828,82.741,47.0543]
["bitfinex","SOLUSD",1646652633497,8.87513526,82.828,82.741,47.0543]
["bitfinex","SOLUSD",1646652633700,2.83613526,82.827,82.74,14.68]
["bitfinex","SOLUSD",1646652633898,18.1292,82.82,82.74,14.68]
["bitfinex","SOLUSD",1646652634097,6.04,82.819,82.74,14.68]
["bitfinex","SOLUSD",1646652637922,22.5478,82.818,82.74,14.68]
["bitfinex","SOLUSD",1646652638721,18.1303,82.81,82.74,14.68]
["bitfinex","SOLUSD",1646652639022,64.3340079,82.809,82.74,14.68]
["bitfinex","SOLUSD",1646652639220,6.04,82.808,82.74,14.68]
["bitfinex","SOLUSD",1646652640122,6.04,82.808,82.731,24.8022]
["bitfinex","SOLUSD",1646652640522,64.3340079,82.809,82.731,24.8022]
["bitfinex","SOLUSD",1646652641521,30.6835,82.808,82.731,24.8022]
["bitfinex","SOLUSD",1646652641921,30.6835,82.808,82.74,18.1275]
["bitfinex","SOLUSD",1646652642322,24.6435,82.808,82.74,18.1275]
["bitfinex","SOLUSD",1646652643121,30.6835,82.808,82.74,18.1275]
["bitfinex","SOLUSD",1646652644225,24.6435,82.808,82.74,18.1275]
["bitfinex","SOLUSD",1646652645022,6.04,82.807,82.74,18.1275]
["bitfinex","SOLUSD",1646652645223,24.6435,82.808,82.74,18.1275]
["bitfinex","SOLUSD",1646652645426,1.63436243,82.807,82.74,18.1275]
["bitfinex","SOLUSD",1646652646524,24.6435,82.808,82.74,18.1275]
["bitfinex","SOLUSD",1646652647128,1.63436243,82.803,82.74,18.1275]
["bitfinex","SOLUSD",1646652647524,1.63436243,82.802,82.74,18.1275]
["bitfinex","SOLUSD",1646652648424,1.63436243,82.805,82.74,18.1275]
["bitfinex","SOLUSD",1646652649025,1.63436243,82.798,82.74,18.1275]
["bitfinex","SOLUSD",1646652649825,1.63436243,82.795,82.74,18.1275]
["bitfinex","SOLUSD",1646652650025,1.63436243,82.794,82.74,18.1275]
["bitfinex","SOLUSD",1646652650226,1.63436243,82.795,82.74,18.1275]
["bitfinex","SOLUSD",1646652650427,1.63436243,82.794,82.74,18.1275]
["bitfinex","SOLUSD",1646652650827,1.63436243,82.802,82.74,18.1275]
["bitfinex","SOLUSD",1646652651028,1.63436243,82.804,82.74,18.1275]
["bitfinex","SOLUSD",1646652651230,1.63436243,82.799,82.75,18.1244]
["bitfinex","SOLUSD",1646652651831,24.6435,82.808,82.75,18.1244]
["bitfinex","SOLUSD",1646652651832,1.63436243,82.8,82.75,18.1244]
["bitfinex","SOLUSD",1646652652031,1.63436243,82.799,82.75,18.1244]
["bitfinex","SOLUSD",1646652653130,1.63436243,82.795,82.75,18.1244]
["bitfinex","SOLUSD",1646652653731,24.6435,82.808,82.75,18.1244]
["bitfinex","SOLUSD",1646652653732,1.63436243,82.794,82.75,18.1244]
["bitfinex","SOLUSD",1646652654029,1.63436243,82.794,82.75,35.9383]
["bitfinex","SOLUSD",1646652655231,1.63436243,82.787,82.75,35.9383]
["bitfinex","SOLUSD",1646652655632,1.63436243,82.787,82.76,18.1256]
["bitfinex","SOLUSD",1646652656036,1.63436243,82.789,82.76,18.1256]
["bitfinex","SOLUSD",1646652656233,1.63436243,82.788,82.76,18.1256]
["bitfinex","SOLUSD",1646652657140,1.63436243,82.789,82.761,6.04]
["bitfinex","SOLUSD",1646652657340,1.63436243,82.787,82.761,6.04]
["bitfinex","SOLUSD",1646652658345,1.63436243,82.786,82.761,6.04]
["bitfinex","SOLUSD",1646652658944,1.63436243,82.786,82.751,6.04]
["bitfinex","SOLUSD",1646652659146,1.63436243,82.786,82.77,18.1234]
["bitfinex","SOLUSD",1646652659549,1.63436243,82.787,82.77,18.1234]
["bitfinex","SOLUSD",1646652660546,1.63436243,82.786,82.77,18.1234]
["bitfinex","SOLUSD",1646652660747,1.63436243,82.787,82.77,18.1234]
["bitfinex","SOLUSD",1646652661149,1.63436243,82.786,82.77,18.1234]
["bitfinex","SOLUSD",1646652661550,1.63436243,82.788,82.77,18.1234]
["bitfinex","SOLUSD",1646652661971,1.63436243,82.789,82.741,22.5584]
["bitfinex","SOLUSD",1646652662176,1.63436243,82.785,82.741,22.5584]
["bitfinex","SOLUSD",1646652662374,60.6453636,82.784,82.741,22.5584]
["bitfinex","SOLUSD",1646652662573,1.63436243,82.777,82.715,43.95929308]
["bitfinex","SOLUSD",1646652662872,1.63436243,82.776,82.716,6.042]
["bitfinex","SOLUSD",1646652663074,1.13436243,82.765,82.715,6.042]
["bitfinex","SOLUSD",1646652663372,121.5,82.779,82.701,6.043]
["bitfinex","SOLUSD",1646652663571,127.542,82.779,82.696,6.042]
["bitfinex","SOLUSD",1646652663772,6.54645658,82.778,82.696,6.042]
["bitfinex","SOLUSD",1646652663972,6.54645658,82.778,82.71,18.1354]
["bitfinex","SOLUSD",1646652664172,6.042,82.777,82.71,18.1354]
["bitfinex","SOLUSD",1646652664374,6.54645658,82.776,82.71,18.1354]
["bitfinex","SOLUSD",1646652664574,127.542,82.775,82.71,18.1354]
["bitfinex","SOLUSD",1646652664781,127.542,82.775,82.692,23.2823]
["bitfinex","SOLUSD",1646652664979,121.5,82.773,82.692,23.2823]
["bitfinex","SOLUSD",1646652665376,121.5,82.769,82.7,18.1388]
["bitfinex","SOLUSD",1646652665778,6.043,82.768,82.7,18.1388]
["bitfinex","SOLUSD",1646652665977,3.25318189,82.777,82.7,18.1388]
["bitfinex","SOLUSD",1646652666178,6.54694157,82.779,82.7,44.28939308]
["bitfinex","SOLUSD",1646652666577,6.043,82.778,82.7,44.28939308]
["bitfinex","SOLUSD",1646652666779,6.043,82.778,82.7,18.1388]
["bitfinex","SOLUSD",1646652666978,6.54694157,82.777,82.7,18.1388]
["bitfinex","SOLUSD",1646652667178,6.043,82.776,82.7,18.1388]
["bitfinex","SOLUSD",1646652667381,6.54694157,82.775,82.7,18.1388]
["bitfinex","SOLUSD",1646652667583,6.043,82.774,82.7,18.1388]
["bitfinex","SOLUSD",1646652667781,6.54694157,82.773,82.7,18.1388]
["bitfinex","SOLUSD",1646652667980,9.80012346,82.778,82.7,18.1388]
["bitfinex","SOLUSD",1646652668180,18.1372,82.77,82.7,18.1388]
["bitfinex","SOLUSD",1646652668381,127.543,82.769,82.7,18.1388]
["bitfinex","SOLUSD",1646652668782,6.043,82.769,82.7,18.1388]
["bitfinex","SOLUSD",1646652668983,6.043,82.777,82.7,18.1388]
["bitfinex","SOLUSD",1646652669181,6.54730513,82.776,82.7,18.1388]
["bitfinex","SOLUSD",1646652669380,6.043,82.775,82.7,18.1388]
["bitfinex","SOLUSD",1646652669783,6.043,82.779,82.7,18.1388]
["bitfinex","SOLUSD",1646652670183,18.1375,82.77,82.7,18.1388]
["bitfinex","SOLUSD",1646652670483,30.5546,82.769,82.7,18.1388]
["bitfinex","SOLUSD",1646652671685,24.5116,82.769,82.7,18.1388]
["bitfinex","SOLUSD",1646652671886,18.1392,82.76,82.7,18.1388]
["bitfinex","SOLUSD",1646652672086,64.56021876,82.759,82.7,18.1388]
["bitfinex","SOLUSD",1646652673789,64.56021876,82.759,82.701,147.65059308]
["bitfinex","SOLUSD",1646652673987,64.56021876,82.759,82.71,18.1298]
["bitfinex","SOLUSD",1646652674188,22.8404,82.783,82.711,121.5]
["bitfinex","SOLUSD",1646652674388,22.8404,82.783,82.713,121.5]
["bitfinex","SOLUSD",1646652674789,22.8404,82.783,82.714,26.15059308]
["bitfinex","SOLUSD",1646652674989,22.8404,82.783,82.73,18.1282]
["bitfinex","SOLUSD",1646652675190,59.51216766,82.782,82.73,18.1282]
["bitfinex","SOLUSD",1646652676892,65.55316766,82.782,82.73,18.1282]
["bitfinex","SOLUSD",1646652678192,59.51216766,82.782,82.73,18.1282]
["bitfinex","SOLUSD",1646652679492,59.51216766,82.782,82.72,18.1348]
["bitfinex","SOLUSD",1646652679692,121.5,82.78,82.72,18.1348]
["bitfinex","SOLUSD",1646652680095,6.042,82.779,82.72,18.1348]
["bitfinex","SOLUSD",1646652680394,6.042,82.78,82.72,18.1348]
["bitfinex","SOLUSD",1646652681796,127.542,82.78,82.72,18.1348]
["bitfinex","SOLUSD",1646652681996,6.042,82.78,82.72,18.1348]
["bitfinex","SOLUSD",1646652682299,24.1772,82.78,82.72,18.1348]
["bitfinex","SOLUSD",1646652682695,121.5,82.779,82.72,18.1348]
["bitfinex","SOLUSD",1646652682901,24.1772,82.78,82.72,18.1348]
["bitfinex","SOLUSD",1646652683097,18.1352,82.78,82.72,18.1348]
["bitfinex","SOLUSD",1646652683297,127.542,82.779,82.72,18.1348]
["bitfinex","SOLUSD",1646652685305,17.51606214,82.778,82.72,18.1348]
["bitfinex","SOLUSD",1646652685507,6.042,82.777,82.72,18.1348]
["bitfinex","SOLUSD",1646652685905,6.042,82.778,82.72,18.1348]
["bitfinex","SOLUSD",1646652686505,17.52344195,82.777,82.72,18.1348]
["bitfinex","SOLUSD",1646652686707,6.042,82.776,82.72,18.1348]
["bitfinex","SOLUSD",1646652687107,6.042,82.779,82.72,18.1348]
["bitfinex","SOLUSD",1646652687307,121.5,82.78,82.72,18.1348]
["bitfinex","SOLUSD",1646652687906,139.02629294,82.779,82.72,18.1348]
["bitfinex","SOLUSD",1646652688326,17.52629294,82.778,82.72,18.1348]
["bitfinex","SOLUSD",1646652688527,17.52629294,82.778,82.713,6.042]
["bitfinex","SOLUSD",1646652688827,6.042,82.777,82.712,24.6516]
["bitfinex","SOLUSD",1646652689526,17.52629294,82.776,82.712,24.6516]
["bitfinex","SOLUSD",1646652689727,6.042,82.775,82.712,24.6516]
["bitfinex","SOLUSD",1646652690428,6.042,82.778,82.712,24.6516]
["bitfinex","SOLUSD",1646652690631,17.52550563,82.777,82.712,24.6516]
["bitfinex","SOLUSD",1646652690829,6.042,82.776,82.712,24.6516]
["bitfinex","SOLUSD",1646652691031,24.07351523,82.775,82.712,24.6516]
["bitfinex","SOLUSD",1646652691230,6.042,82.774,82.712,24.6516]
["bitfinex","SOLUSD",1646652691428,6.042,82.774,82.72,18.1349]
["bitfinex","SOLUSD",1646652691628,17.52550563,82.773,82.72,18.1349]
["bitfinex","SOLUSD",1646652691829,6.042,82.772,82.72,18.1349]
["bitfinex","SOLUSD",1646652692329,17.52550563,82.771,82.72,18.1349]
["bitfinex","SOLUSD",1646652692629,6.042,82.77,82.72,18.1349]
["bitfinex","SOLUSD",1646652693431,6.042,82.779,82.72,18.1349]
["bitfinex","SOLUSD",1646652693628,6.54781491,82.778,82.72,18.1349]
["bitfinex","SOLUSD",1646652693829,6.54781491,82.78,82.72,18.1349]
["bitfinex","SOLUSD",1646652694028,17.52239988,82.777,82.72,18.1349]
["bitfinex","SOLUSD",1646652694431,17.52239988,82.779,82.72,18.1349]
["bitfinex","SOLUSD",1646652694728,6.54770111,82.778,82.72,18.1349]
["bitfinex","SOLUSD",1646652694928,128.04770111,82.779,82.72,18.1349]
["bitfinex","SOLUSD",1646652695128,6.54770111,82.778,82.72,18.1349]
["bitfinex","SOLUSD",1646652695530,17.52415444,82.777,82.72,18.1349]
["bitfinex","SOLUSD",1646652695730,6.54770111,82.776,82.72,18.1349]
["bitfinex","SOLUSD",1646652695931,17.52415444,82.777,82.72,18.1349]
["bitfinex","SOLUSD",1646652696429,17.52415444,82.778,82.72,18.1349]
["bitfinex","SOLUSD",1646652696630,6.54780383,82.776,82.72,18.1349]
["bitfinex","SOLUSD",1646652696830,6.54780383,82.777,82.72,18.1349]
["bitfinex","SOLUSD",1646652697231,17.52415444,82.776,82.72,18.1349]
["bitfinex","SOLUSD",1646652697834,6.54786103,82.775,82.72,18.1349]
["bitfinex","SOLUSD",1646652698235,6.54786103,82.777,82.72,18.1349]
["bitfinex","SOLUSD",1646652698638,6.54786103,82.778,82.72,18.1349]
["bitfinex","SOLUSD",1646652698938,18.1373,82.77,82.713,6.042]
["bitfinex","SOLUSD",1646652699437,26.64948189,82.781,82.713,6.042]
["bitfinex","SOLUSD",1646652699635,6.54759454,82.78,82.713,6.042]
["bitfinex","SOLUSD",1646652700036,17.52633421,82.779,82.72,18.1348]
["bitfinex","SOLUSD",1646652700336,12.58959454,82.778,82.72,18.1348]
["bitfinex","SOLUSD",1646652700536,6.54759454,82.777,82.72,18.1348]
["bitfinex","SOLUSD",1646652700936,23.3963,82.781,82.72,18.1348]
["bitfinex","SOLUSD",1646652700937,6.54759454,82.778,82.72,18.1348]
["bitfinex","SOLUSD",1646652701338,17.52585159,82.777,82.72,18.1348]
["bitfinex","SOLUSD",1646652701540,6.54759454,82.776,82.72,18.1348]
["bitfinex","SOLUSD",1646652701937,6.54759454,82.778,82.72,18.1348]
["bitfinex","SOLUSD",1646652702138,6.54759454,82.778,82.713,6.042]
["bitfinex","SOLUSD",1646652702539,17.52301925,82.777,82.713,6.042]
["bitfinex","SOLUSD",1646652702740,6.54759454,82.776,82.713,6.042]
["bitfinex","SOLUSD",1646652703439,17.52301925,82.775,82.713,6.042]
["bitfinex","SOLUSD",1646652703643,6.54759454,82.774,82.713,6.042]
["bitfinex","SOLUSD",1646652703841,6.54759454,82.774,82.712,24.6516]
["bitfinex","SOLUSD",1646652704239,18.1369,82.77,82.712,24.6516]
["bitfinex","SOLUSD",1646652705039,6.042,82.769,82.712,24.6516]
["bitfinex","SOLUSD",1646652705239,6.042,82.769,82.72,18.1351]
["bitfinex","SOLUSD",1646652705440,18.1371,82.77,82.712,24.6516]
["bitfinex","SOLUSD",1646652705739,18.1371,82.77,82.713,6.042]
["bitfinex","SOLUSD",1646652706142,6.042,82.769,82.712,24.6516]
["bitfinex","SOLUSD",1646652706342,35.25407781,82.769,82.712,24.6516]
["bitfinex","SOLUSD",1646652706540,17.50715446,82.768,82.712,24.6516]
["bitfinex","SOLUSD",1646652706742,6.043,82.767,82.712,24.6516]
["bitfinex","SOLUSD",1646652707142,6.043,82.768,82.712,24.6516]
["bitfinex","SOLUSD",1646652707548,121.5,82.759,82.691,6.042]
["bitfinex","SOLUSD",1646652708044,54.16207382,82.757,82.681,6.043]
["bitfinex","SOLUSD",1646652708445,6.043,82.756,82.682,26.15059308]
["bitfinex","SOLUSD",1646652708644,54.16207382,82.757,82.683,6.043]
["bitfinex","SOLUSD",1646652708848,54.16207382,82.757,82.69,18.1413]
["bitfinex","SOLUSD",1646652709045,54.16207382,82.757,82.691,6.043]
["bitfinex","SOLUSD",1646652709250,121.5,82.756,82.685,6.043]
["bitfinex","SOLUSD",1646652709446,6.043,82.755,82.685,6.043]
["bitfinex","SOLUSD",1646652709946,121.5,82.749,82.685,6.043]
["bitfinex","SOLUSD",1646652710147,6.043,82.748,82.685,6.043]
["bitfinex","SOLUSD",1646652710546,24.1828,82.747,82.685,6.043]
["bitfinex","SOLUSD",1646652710746,6.043,82.746,82.685,6.043]
["bitfinex","SOLUSD",1646652711350,6.043,82.746,82.7,2000.0]
["bitfinex","SOLUSD",1646652711548,6.043,82.746,82.714,0.18460146]
["bitfinex","SOLUSD",1646652711949,24.1828,82.747,82.714,0.18460146]
["bitfinex","SOLUSD",1646652712348,6.043,82.746,82.714,0.18460146]
["bitfinex","SOLUSD",1646652713751,24.1828,82.747,82.714,0.18460146]
["bitfinex","SOLUSD",1646652715455,6.043,82.746,82.714,0.18460146]
["bitfinex","SOLUSD",1646652716451,24.1828,82.747,82.714,0.18460146]
["bitfinex","SOLUSD",1646652720660,24.1828,82.747,82.7,2018.1411]
["bitfinex","SOLUSD",1646652721462,24.9522,82.757,82.7,2018.1411]
["bitfinex","SOLUSD",1646652721662,24.9522,82.757,82.7,2058.97169308]
["bitfinex","SOLUSD",1646652724081,24.9522,82.757,82.7,2032.8211]
["bitfinex","SOLUSD",1646652724281,24.9522,82.757,82.7,2018.1411]
["bitfinex","SOLUSD",1646652724881,121.5,82.756,82.7,2000.0]
["bitfinex","SOLUSD",1646652725082,6.043,82.755,82.7,2000.0]
["bitfinex","SOLUSD",1646652725282,121.5,82.749,82.7,2000.0]
["bitfinex","SOLUSD",1646652725481,127.543,82.749,82.7,2000.0]
["bitfinex","SOLUSD",1646652725882,121.5,82.749,82.7,2000.0]
["bitfinex","SOLUSD",1646652726684,121.5,82.739,82.7,2000.0]
["bitfinex","SOLUSD",1646652726881,62.0754463,82.739,82.7,2000.0]
["bitfinex","SOLUSD",1646652728183,18.1437,82.74,82.7,2000.0]
["bitfinex","SOLUSD",1646652731089,54.20324194,82.747,82.7,2000.0]
["bitfinex","SOLUSD",1646652731690,121.5,82.746,82.7,2000.0]
["bitfinex","SOLUSD",1646652736394,121.5,82.739,82.7,2000.0]
["bitfinex","SOLUSD",1646652737395,121.5,82.729,82.7,2000.0]
["bitfinex","SOLUSD",1646652737895,121.5,82.729,82.7,1876.82]
["bitfinex","SOLUSD",1646652738095,121.61408471,82.727,82.7,1836.82]
["bitfinex","SOLUSD",1646652738298,121.61408471,82.727,82.7,1816.82]
["bitfinex","SOLUSD",1646652738595,121.5,82.717,82.7,1816.82]
["bitfinex","SOLUSD",1646652738795,6.045,82.716,82.7,1816.82]
["bitfinex","SOLUSD",1646652739598,121.5,82.709,82.7,1816.82]
["bitfinex","SOLUSD",1646652739796,127.545,82.709,82.7,1816.82]
["bitfinex","SOLUSD",1646652740397,127.545,82.709,82.7,802.49320081]
["bitfinex","SOLUSD",1646652740597,121.5,82.707,82.7,752.50417421]
["bitfinex","SOLUSD",1646652740897,0.57559859,82.704,82.7,738.60257203]
["bitfinex","SOLUSD",1646652741296,0.57559859,82.704,82.7,730.14812826]
["bitfinex","SOLUSD",1646652742096,121.5,82.706,82.7,730.14812826]
["bitfinex","SOLUSD",1646652744597,6.14,82.707,82.7,730.14812826]
["bitfinex","SOLUSD",1646652744798,6.14,82.707,82.701,3.03219997]
["bitfinex","SOLUSD",1646652745602,121.5,82.706,82.701,3.03219997]
["bitfinex","SOLUSD",1646652745799,121.5,82.706,82.7,730.14812826]
["bitfinex","SOLUSD",1646652747200,121.5,82.706,82.701,3.03219997]
["bitfinex","SOLUSD",1646652747602,121.5,82.706,82.7,730.14812826]
["bitfinex","SOLUSD",1646652748005,6.14,82.707,82.7,730.14812826]
["bitfinex","SOLUSD",1646652748403,6.14,82.707,82.701,3.03219997]
["bitfinex","SOLUSD",1646652749602,0.14785205,82.706,82.701,3.03219997]
["bitfinex","SOLUSD",1646652750003,0.14785205,82.706,82.7,730.14812826]
["bitfinex","SOLUSD",1646652750403,6.14,82.707,82.7,730.14812826]
["bitfinex","SOLUSD",1646652751304,6.14,82.707,82.701,3.03219997]
["bitfinex","SOLUSD",1646652752406,139.6506,82.71,82.701,3.03219997]
["bitfinex","SOLUSD",1646652752604,18.1506,82.71,82.701,3.03219997]
["bitfinex","SOLUSD",1646652754610,139.6506,82.71,82.701,3.03219997]
["bitfinex","SOLUSD",1646652754810,0.30342651,82.709,82.7,730.14812826]
["bitfinex","SOLUSD",1646652755611,139.6506,82.71,82.7,730.14812826]
["bitfinex","SOLUSD",1646652756113,2.83613526,82.708,82.7,730.14812826]
["bitfinex","SOLUSD",1646652756310,139.6506,82.71,82.7,730.14812826]
["bitfinex","SOLUSD",1646652756511,2.83613526,82.709,82.7,730.14812826]
["bitfinex","SOLUSD",1646652756911,2.83613526,82.709,82.7,729.12678606]
["bitfinex","SOLUSD",1646652757914,30.5368141,82.709,82.7,635.2689144]
["bitfinex","SOLUSD",1646652758112,0.14407929,82.707,82.7,634.87172576]
["bitfinex","SOLUSD",1646652758319,0.14407929,82.707,82.7,462.95556796]
["bitfinex","SOLUSD",1646652758515,0.19283981,82.704,82.7,458.58649299]
["bitfinex","SOLUSD",1646652758713,0.19283981,82.704,82.7,453.82022939]
["bitfinex","SOLUSD",1646652758914,121.5,82.702,82.7,453.82022939]
["bitfinex","SOLUSD",1646652759313,152.0368141,82.701,82.7,453.82022939]
["bitfinex","SOLUSD",1646652760516,124.33613526,82.701,82.7,453.82022939]
["bitfinex","SOLUSD",1646652761516,2.83613526,82.701,82.7,453.82022939]
["bitfinex","SOLUSD",1646652762516,18.0161,82.708,82.7,453.82022939]
["bitfinex","SOLUSD",1646652763916,20.98673526,82.71,82.7,453.82022939]
["bitfinex","SOLUSD",1646652764117,3.25318189,82.725,82.7,453.82022939]
["bitfinex","SOLUSD",1646652764118,2.83613526,82.721,82.7,453.82022939]
["bitfinex","SOLUSD",1646652764516,3.25318189,82.739,82.701,0.11024955]
["bitfinex","SOLUSD",1646652764716,24.987,82.743,82.7,453.82022939]
["bitfinex","SOLUSD",1646652765517,3.25318189,82.758,82.7,453.82022939]
["bitfinex","SOLUSD",1646652765717,6.54992557,82.765,82.701,24.5766]
["bitfinex","SOLUSD",1646652765919,6.54992557,82.767,82.702,6.043]
["bitfinex","SOLUSD",1646652766116,3.25318189,82.768,82.702,6.043]
["bitfinex","SOLUSD",1646652766316,3.25318189,82.768,82.703,0.22374931]
["bitfinex","SOLUSD",1646652766518,3.25318189,82.768,82.705,51.70311887]
["bitfinex","SOLUSD",1646652766816,6.54992557,82.773,82.711,0.29712332]
["bitfinex","SOLUSD",1646652767018,27.70067884,82.782,82.711,0.29712332]
["bitfinex","SOLUSD",1646652767217,6.54837789,82.781,82.711,0.29712332]
["bitfinex","SOLUSD",1646652767619,6.54837789,82.781,82.705,51.70311887]
["bitfinex","SOLUSD",1646652767820,18.1348,82.78,82.72,18.1345]
["bitfinex","SOLUSD",1646652768017,18.1348,82.78,82.705,51.70311887]
["bitfinex","SOLUSD",1646652768420,0.15126977,82.779,82.705,51.70311887]
["bitfinex","SOLUSD",1646652768617,18.1348,82.78,82.705,51.70311887]
["bitfinex","SOLUSD",1646652768818,6.042,82.793,82.706,121.5]
["bitfinex","SOLUSD",1646652769018,6.042,82.794,82.711,0.36500063]
["bitfinex","SOLUSD",1646652769219,18.1307,82.8,82.711,0.36500063]
["bitfinex","SOLUSD",1646652769418,18.1307,82.8,82.711,48.02330063]
["bitfinex","SOLUSD",1646652769628,6.54762191,82.799,82.711,48.02330063]
["bitfinex","SOLUSD",1646652769818,6.54762191,82.799,82.711,47.6583]
["bitfinex","SOLUSD",1646652770019,2.83613526,82.804,82.711,47.6583]
["bitfinex","SOLUSD",1646652770422,18.1332,82.79,82.721,59.40229217]
["bitfinex","SOLUSD",1646652770624,18.1332,82.79,82.722,24.4573]
["bitfinex","SOLUSD",1646652771024,0.11015749,82.789,82.722,24.4573]
["bitfinex","SOLUSD",1646652771221,18.1332,82.79,82.722,24.4573]
["bitfinex","SOLUSD",1646652771424,18.1305,82.8,82.73,18.1321]
["bitfinex","SOLUSD",1646652771623,6.041,82.799,82.73,18.1321]
["bitfinex","SOLUSD",1646652771921,6.041,82.803,82.73,18.1321]
["bitfinex","SOLUSD",1646652772321,121.5,82.802,82.722,24.4573]
["bitfinex","SOLUSD",1646652772522,121.5,82.799,82.722,24.4573]
["bitfinex","SOLUSD",1646652772721,0.30429104,82.797,82.722,24.4573]
["bitfinex","SOLUSD",1646652772921,0.30429104,82.795,82.722,24.4573]
["bitfinex","SOLUSD",1646652773121,0.30429104,82.793,82.722,24.4573]
["bitfinex","SOLUSD",1646652773327,0.30429104,82.791,82.722,24.4573]
["bitfinex","SOLUSD",1646652773532,0.30429104,82.789,82.722,24.4573]
["bitfinex","SOLUSD",1646652773728,0.30429104,82.787,82.722,24.4573]
["bitfinex","SOLUSD",1646652774128,18.1329,82.79,82.722,24.4573]
["bitfinex","SOLUSD",1646652774932,0.1782702,82.788,82.722,24.4573]
["bitfinex","SOLUSD",1646652775232,18.1349,82.78,82.722,24.4573]
["bitfinex","SOLUSD",1646652775432,0.1782702,82.779,82.722,24.4573]
["bitfinex","SOLUSD",1646652776035,27.81592193,82.798,82.722,24.4573]
["bitfinex","SOLUSD",1646652777040,18.1331,82.79,82.722,24.4573]
["bitfinex","SOLUSD",1646652777333,0.19774209,82.789,82.722,24.4573]
["bitfinex","SOLUSD",1646652777533,0.28121913,82.787,82.722,24.4573]
["bitfinex","SOLUSD",1646652777734,6.041,82.786,82.722,24.4573]
["bitfinex","SOLUSD",1646652777933,6.042,82.788,82.722,24.4573]
["bitfinex","SOLUSD",1646652778136,6.041,82.789,82.722,24.4573]
["bitfinex","SOLUSD",1646652778547,6.041,82.789,82.73,18.1321]
["bitfinex","SOLUSD",1646652779645,18.1331,82.79,82.73,18.1321]
["bitfinex","SOLUSD",1646652781350,18.131,82.8,82.73,18.1321]
["bitfinex","SOLUSD",1646652781550,6.041,82.799,82.731,0.12761099]
["bitfinex","SOLUSD",1646652781750,6.041,82.799,82.73,18.1321]
["bitfinex","SOLUSD",1646652782950,18.131,82.8,82.73,18.1321]
["bitfinex","SOLUSD",1646652783955,6.041,82.809,82.731,121.5]
["bitfinex","SOLUSD",1646652784157,6.041,82.809,82.75,18.1218]
["bitfinex","SOLUSD",1646652784357,114.1,82.863,82.75,18.1218]
["bitfinex","SOLUSD",1646652784358,6.04,82.821,82.753,121.5]
["bitfinex","SOLUSD",1646652784653,6.04,82.821,82.756,0.39930233]
["bitfinex","SOLUSD",1646652784852,6.039,82.838,82.761,0.39930233]
["bitfinex","SOLUSD",1646652785052,6.039,82.838,82.78,18.1197]
["bitfinex","SOLUSD",1646652785252,1.61907974,82.84,82.781,54.381819]
["bitfinex","SOLUSD",1646652785453,1.61907974,82.846,82.782,24.4394]
["bitfinex","SOLUSD",1646652785654,6.037,82.845,82.782,24.4394]
["bitfinex","SOLUSD",1646652786053,7.65607974,82.845,82.783,0.34368567]
["bitfinex","SOLUSD",1646652786252,6.037,82.845,82.791,0.34368567]
["bitfinex","SOLUSD",1646652786654,6.037,82.848,82.791,0.34368567]
["bitfinex","SOLUSD",1646652787154,6.037,82.852,82.79,18.118]
["bitfinex","SOLUSD",1646652787558,6.037,82.854,82.79,18.118]
["bitfinex","SOLUSD",1646652787757,7.65607974,82.858,82.79,18.118]
["bitfinex","SOLUSD",1646652787954,7.65607974,82.858,82.782,47.8131]
["bitfinex","SOLUSD",1646652787955,18.1197,82.85,82.782,47.8131]
["bitfinex","SOLUSD",1646652788155,6.14029498,82.849,82.782,47.8131]
["bitfinex","SOLUSD",1646652789255,6.14029498,82.849,82.79,18.1187]
["bitfinex","SOLUSD",1646652789256,6.037,82.849,82.79,18.1187]
["bitfinex","SOLUSD",1646652792056,7.65607974,82.849,82.79,18.1187]
["bitfinex","SOLUSD",1646652792258,6.037,82.849,82.792,0.39930233]
["bitfinex","SOLUSD",1646652792458,6.037,82.873,82.807,121.5]
["bitfinex","SOLUSD",1646652792661,6.035,82.878,82.823,121.5]
["bitfinex","SOLUSD",1646652792856,6.034,82.891,82.823,121.5]
["bitfinex","SOLUSD",1646652793056,6.034,82.897,82.824,0.39930233]
["bitfinex","SOLUSD",1646652793256,1.61907974,82.9,82.824,0.39930233]
["bitfinex","SOLUSD",1646652793463,1.61907974,82.902,82.823,46.1264]
["bitfinex","SOLUSD",1646652793665,1.61907974,82.909,82.823,46.1264]
["bitfinex","SOLUSD",1646652793865,6.033,82.908,82.83,18.1037]
["bitfinex","SOLUSD",1646652794067,1.61907974,82.903,82.83,18.1037]
["bitfinex","SOLUSD",1646652794369,1.61907974,82.902,82.83,32.7837]
["bitfinex","SOLUSD",1646652795169,1.61907974,82.903,82.83,32.7837]
["bitfinex","SOLUSD",1646652795369,0.30628437,82.902,82.83,32.7837]
["bitfinex","SOLUSD",1646652795572,18.1082,82.91,82.83,32.7837]
["bitfinex","SOLUSD",1646652795573,1.61907974,82.906,82.83,32.7837]
["bitfinex","SOLUSD",1646652795770,0.21489628,82.904,82.83,32.7837]
["bitfinex","SOLUSD",1646652795972,1.61907974,82.901,82.83,32.7837]
["bitfinex","SOLUSD",1646652796169,1.61907974,82.902,82.83,32.7837]
["bitfinex","SOLUSD",1646652796373,1.61907974,82.907,82.83,32.7837]
["bitfinex","SOLUSD",1646652796571,6.033,82.906,82.831,0.12471677]
["bitfinex","SOLUSD",1646652796773,6.033,82.907,82.85,18.1065]
["bitfinex","SOLUSD",1646652796992,6.033,82.907,82.851,64.76557893]
["bitfinex","SOLUSD",1646652797573,1.61907974,82.91,82.851,64.76557893]
["bitfinex","SOLUSD",1646652797771,1.61907974,82.91,82.86,18.1048]
["bitfinex","SOLUSD",1646652798172,1.61907974,82.911,82.852,6.032]
["bitfinex","SOLUSD",1646652798374,1.61907974,82.916,82.852,6.032]
["bitfinex","SOLUSD",1646652798571,1.61907974,82.917,82.852,6.032]
["bitfinex","SOLUSD",1646652798772,18.1063,82.91,82.852,6.032]
["bitfinex","SOLUSD",1646652798973,18.1063,82.91,82.852,28.5959]
["bitfinex","SOLUSD",1646652800872,1.61907974,82.917,82.852,28.5959]
["bitfinex","SOLUSD",1646652801074,6.032,82.916,82.852,22.5639]
["bitfinex","SOLUSD",1646652801273,6.032,82.917,82.852,22.5639]
["bitfinex","SOLUSD",1646652801475,6.032,82.918,82.853,6.032]
["bitfinex","SOLUSD",1646652801676,6.032,82.919,82.853,6.032]
["bitfinex","SOLUSD",1646652802077,6.032,82.92,82.853,6.032]
["bitfinex","SOLUSD",1646652802476,6.032,82.926,82.853,6.032]
["bitfinex","SOLUSD",1646652802677,6.032,82.928,82.853,6.032]
["bitfinex","SOLUSD",1646652802879,0.17946238,82.927,82.853,6.032]
["bitfinex","SOLUSD",1646652803077,6.032,82.926,82.853,6.032]
["bitfinex","SOLUSD",1646652803281,18.1041,82.92,82.853,6.032]
["bitfinex","SOLUSD",1646652803478,0.17729821,82.918,82.853,6.032]
["bitfinex","SOLUSD",1646652803679,0.24876635,82.916,82.853,6.032]
["bitfinex","SOLUSD",1646652803878,0.24876635,82.914,82.852,22.5639]
["bitfinex","SOLUSD",1646652804078,0.27213189,82.912,82.852,22.5639]
["bitfinex","SOLUSD",1646652804278,0.28226377,82.91,82.852,22.5639]
["bitfinex","SOLUSD",1646652804497,0.28226377,82.908,82.852,22.5639]
["bitfinex","SOLUSD",1646652804702,6.032,82.907,82.852,22.5639]
["bitfinex","SOLUSD",1646652804904,6.032,82.92,82.852,22.5639]
["bitfinex","SOLUSD",1646652805100,18.1064,82.91,82.852,22.5639]
["bitfinex","SOLUSD",1646652805401,6.032,82.909,82.852,22.5639]
["bitfinex","SOLUSD",1646652807001,18.1064,82.91,82.852,22.5639]
["bitfinex","SOLUSD",1646652808504,0.30784228,82.909,82.852,22.5639]
["bitfinex","SOLUSD",1646652808702,18.1064,82.91,82.852,22.5639]
["bitfinex","SOLUSD",1646652809403,7.65107974,82.917,82.852,22.5639]
["bitfinex","SOLUSD",1646652809603,6.032,82.917,82.852,22.5639]
["bitfinex","SOLUSD",1646652810403,1.61907974,82.912,82.852,22.5639]
["bitfinex","SOLUSD",1646652810605,23.6984,82.926,82.852,22.5639]
["bitfinex","SOLUSD",1646652810606,7.65107974,82.911,82.852,22.5639]
["bitfinex","SOLUSD",1646652810805,18.1064,82.91,82.853,6.032]
["bitfinex","SOLUSD",1646652811004,6.032,82.909,82.853,6.032]
["bitfinex","SOLUSD",1646652812505,1.61907974,82.903,82.853,6.032]
["bitfinex","SOLUSD",1646652813106,0.27257422,82.902,82.853,6.032]
["bitfinex","SOLUSD",1646652813307,1.61907974,82.902,82.853,6.032]
["bitfinex","SOLUSD",1646652813506,1.61907974,82.903,82.853,6.032]
["bitfinex","SOLUSD",1646652813906,1.61907974,82.904,82.852,22.5639]
["bitfinex","SOLUSD",1646652814112,1.61907974,82.903,82.852,22.5639]
["bitfinex","SOLUSD",1646652814307,1.61907974,82.896,82.852,22.5639]
["bitfinex","SOLUSD",1646652814509,1.61907974,82.895,82.852,22.5639]
["bitfinex","SOLUSD",1646652816008,1.61907974,82.895,82.853,6.033]
["bitfinex","SOLUSD",1646652816210,1.61907974,82.896,82.853,6.033]
["bitfinex","SOLUSD",1646652816609,1.61907974,82.895,82.853,6.033]
["bitfinex","SOLUSD",1646652816811,1.61907974,82.896,82.853,6.033]
["bitfinex","SOLUSD",1646652817210,0.11022881,82.895,82.853,6.033]
["bitfinex","SOLUSD",1646652817411,0.45275584,82.889,82.852,22.5639]
["bitfinex","SOLUSD",1646652817613,1.61907974,82.885,82.852,22.5639]
["bitfinex","SOLUSD",1646652817816,1.61907974,82.881,82.809,6.033]
["bitfinex","SOLUSD",1646652818012,1.61907974,82.879,82.824,23.3556]
["bitfinex","SOLUSD",1646652818213,2.07183558,82.878,82.824,23.3556]
["bitfinex","SOLUSD",1646652818415,1.61907974,82.877,82.824,72.1645009]
["bitfinex","SOLUSD",1646652818614,1.61907974,82.877,82.824,23.3556]
["bitfinex","SOLUSD",1646652818814,1.61907974,82.874,82.824,23.3556]
["bitfinex","SOLUSD",1646652819416,1.61907974,82.868,82.824,23.3556]
["bitfinex","SOLUSD",1646652819619,1.61907974,82.87,82.824,23.3556]
["bitfinex","SOLUSD",1646652819815,1.61907974,82.869,82.824,23.3556]
["bitfinex","SOLUSD",1646652820518,1.61907974,82.869,82.824,29.3906]
["bitfinex","SOLUSD",1646652821015,1.61907974,82.869,82.824,23.3556]
["bitfinex","SOLUSD",1646652821218,1.61907974,82.858,82.824,23.3556]
["bitfinex","SOLUSD",1646652821917,1.61907974,82.862,82.824,23.3556]
["bitfinex","SOLUSD",1646652822118,1.61907974,82.86,82.824,23.3556]
["bitfinex","SOLUSD",1646652822318,6.54105337,82.878,82.824,23.3556]
["bitfinex","SOLUSD",1646652822319,1.61907974,82.861,82.824,23.3556]
["bitfinex","SOLUSD",1646652822523,1.61907974,82.859,82.824,23.3556]
["bitfinex","SOLUSD",1646652822722,1.61907974,82.858,82.824,23.3556]
["bitfinex","SOLUSD",1646652823520,1.61907974,82.857,82.824,23.3556]
["bitfinex","SOLUSD",1646652824121,1.61907974,82.858,82.824,23.3556]
["bitfinex","SOLUSD",1646652824321,1.61907974,82.859,82.824,23.3556]
["bitfinex","SOLUSD",1646652824925,1.61907974,82.862,82.824,23.3556]
["bitfinex","SOLUSD",1646652825122,1.61907974,82.863,82.824,23.3556]
["bitfinex","SOLUSD",1646652826123,1.61907974,82.864,82.824,23.3556]
["bitfinex","SOLUSD",1646652826323,1.61907974,82.865,82.83,18.1103]
["bitfinex","SOLUSD",1646652826526,1.61907974,82.866,82.83,18.1103]
["bitfinex","SOLUSD",1646652826924,1.61907974,82.866,82.824,23.3556]
["bitfinex","SOLUSD",1646652827326,1.61907974,82.863,82.824,23.3556]
["bitfinex","SOLUSD",1646652828426,1.61907974,82.864,82.824,23.3556]
["bitfinex","SOLUSD",1646652829627,1.61907974,82.863,82.824,23.3556]
["bitfinex","SOLUSD",1646652830230,1.61907974,82.864,82.825,0.21848933]
["bitfinex","SOLUSD",1646652830434,1.61907974,82.864,82.824,23.3556]
["bitfinex","SOLUSD",1646652831033,1.61907974,82.863,82.824,23.3556]
["bitfinex","SOLUSD",1646652831229,1.61907974,82.864,82.824,23.3556]
["bitfinex","SOLUSD",1646652832631,1.61907974,82.865,82.824,23.3556]
["bitfinex","SOLUSD",1646652832832,1.61907974,82.864,82.824,23.3556]
["bitfinex","SOLUSD",1646652833032,1.61907974,82.865,82.824,23.3556]
["bitfinex","SOLUSD",1646652833435,6.54124289,82.883,82.824,23.3556]
["bitfinex","SOLUSD",1646652833436,1.61907974,82.864,82.824,23.3556]
["bitfinex","SOLUSD",1646652833833,1.61907974,82.863,82.824,23.3556]
["bitfinex","SOLUSD",1646652834933,1.61907974,82.865,82.824,23.3556]
["bitfinex","SOLUSD",1646652835535,1.61907974,82.864,82.824,23.3556]
["bitfinex","SOLUSD",1646652835737,1.61907974,82.865,82.824,23.3556]
["bitfinex","SOLUSD",1646652835935,1.61907974,82.864,82.824,23.3556]
["bitfinex","SOLUSD",1646652836536,1.61907974,82.862,82.824,23.3556]
["bitfinex","SOLUSD",1646652837235,1.61907974,82.864,82.824,23.3556]
["bitfinex","SOLUSD",1646652837836,1.61907974,82.865,82.824,23.3556]
["bitfinex","SOLUSD",1646652838257,1.61907974,82.864,82.825,0.34833292]
["bitfinex","SOLUSD",1646652838553,1.61907974,82.865,82.824,23.3556]
["bitfinex","SOLUSD",1646652838754,1.61907974,82.864,82.824,23.3556]
["bitfinex","SOLUSD",1646652839959,1.61907974,82.863,82.824,23.3556]
["bitfinex","SOLUSD",1646652840161,1.61907974,82.864,82.824,23.3556]
["bitfinex","SOLUSD",1646652840359,6.54128746,82.881,82.824,23.3556]
["bitfinex","SOLUSD",1646652840360,1.61907974,82.863,82.824,23.3556]
["bitfinex","SOLUSD",1646652840563,1.61907974,82.864,82.824,23.3556]
["bitfinex","SOLUSD",1646652841260,1.61907974,82.863,82.824,23.3556]
["bitfinex","SOLUSD",1646652841862,1.61907974,82.864,82.824,23.3556]
["bitfinex","SOLUSD",1646652842363,1.61907974,82.863,82.824,23.3556]
["bitfinex","SOLUSD",1646652842563,1.61907974,82.862,82.824,23.3556]
["bitfinex","SOLUSD",1646652842762,1.61907974,82.861,82.824,23.3556]
["bitfinex","SOLUSD",1646652843367,1.61907974,82.862,82.824,23.3556]
["bitfinex","SOLUSD",1646652843764,1.61907974,82.861,82.824,23.3556]
["bitfinex","SOLUSD",1646652843965,1.61907974,82.862,82.824,23.3556]
["bitfinex","SOLUSD",1646652844371,1.61907974,82.86,82.824,23.3556]
["bitfinex","SOLUSD",1646652845365,1.61907974,82.858,82.824,23.3556]
["bitfinex","SOLUSD",1646652845565,1.61907974,82.859,82.824,23.3556]
["bitfinex","SOLUSD",1646652845971,1.61907974,82.858,82.822,60.33271128]
["bitfinex","SOLUSD",1646652846268,0.26495789,82.847,82.781,45.7871]
["bitfinex","SOLUSD",1646652846466,1.61907974,82.848,82.781,45.7871]
["bitfinex","SOLUSD",1646652846467,0.26495789,82.848,82.781,45.7871]
["bitfinex","SOLUSD",1646652846667,0.26495789,82.84,82.781,45.7871]
["bitfinex","SOLUSD",1646652847068,18.1222,82.84,82.781,45.7871]
["bitfinex","SOLUSD",1646652847267,0.26495789,82.839,82.782,64.4161071]
["bitfinex","SOLUSD",1646652847567,19.74127974,82.84,82.782,64.4161071]
["bitfinex","SOLUSD",1646652848467,18.1222,82.84,82.782,64.4161071]
["bitfinex","SOLUSD",1646652849468,1.61907974,82.843,82.79,18.1198]
["bitfinex","SOLUSD",1646652849669,1.61907974,82.844,82.79,18.1198]
["bitfinex","SOLUSD",1646652849869,139.6198,82.85,82.782,64.4161071]
["bitfinex","SOLUSD",1646652849870,1.61907974,82.837,82.782,64.4161071]
["bitfinex","SOLUSD",1646652850169,1.61907974,82.834,82.782,64.4161071]
["bitfinex","SOLUSD",1646652850371,1.61907974,82.835,82.782,64.4161071]
["bitfinex","SOLUSD",1646652850569,1.61907974,82.834,82.782,64.4161071]
["bitfinex","SOLUSD",1646652850770,18.1255,82.83,82.782,64.4161071]
["bitfinex","SOLUSD",1646652853073,6.038,82.829,82.782,64.4161071]
["bitfinex","SOLUSD",1646652853273,18.1261,82.82,82.76,18.1251]
["bitfinex","SOLUSD",1646652853476,0.20044042,82.819,82.76,18.1251]
["bitfinex","SOLUSD",1646652853874,6.039,82.818,82.76,18.1251]
["bitfinex","SOLUSD",1646652854274,6.039,82.819,82.76,18.1251]
["bitfinex","SOLUSD",1646652854478,6.039,82.819,82.77,18.1254]
["bitfinex","SOLUSD",1646652855577,6.039,82.828,82.77,18.1254]
["bitfinex","SOLUSD",1646652856178,28.63,82.829,82.77,18.1254]
["bitfinex","SOLUSD",1646652856778,18.126,82.82,82.77,18.1254]
["bitfinex","SOLUSD",1646652856977,18.126,82.82,82.76,18.1275]
["bitfinex","SOLUSD",1646652856978,139.626,82.82,82.76,18.1275]
["bitfinex","SOLUSD",1646652857178,121.5,82.818,82.753,23.3981]
["bitfinex","SOLUSD",1646652857379,121.5,82.816,82.753,23.3981]
["bitfinex","SOLUSD",1646652857583,121.5,82.814,82.72,14.68]
["bitfinex","SOLUSD",1646652857880,18.1323,82.8,82.733,24.9921]
["bitfinex","SOLUSD",1646652858081,29.8686,82.799,82.734,52.83927552]
["bitfinex","SOLUSD",1646652858280,121.5,82.798,82.733,24.9921]
["bitfinex","SOLUSD",1646652858482,121.5,82.796,82.7,41.84913006]
["bitfinex","SOLUSD",1646652858687,0.23462135,82.794,82.7,27.16913006]
["bitfinex","SOLUSD",1646652858880,6.042,82.793,82.7,27.16913006]
["bitfinex","SOLUSD",1646652859280,6.042,82.793,82.702,50.13359866]
["bitfinex","SOLUSD",1646652859681,6.042,82.793,82.703,27.16913006]
["bitfinex","SOLUSD",1646652860281,121.5,82.789,82.71,18.1387]
["bitfinex","SOLUSD",1646652860483,121.5,82.787,82.711,23.5503]
["bitfinex","SOLUSD",1646652860784,6.042,82.786,82.711,23.5503]
["bitfinex","SOLUSD",1646652861184,18.1375,82.77,82.711,23.5503]
["bitfinex","SOLUSD",1646652861383,15.1375,82.77,82.711,23.5503]
["bitfinex","SOLUSD",1646652861582,15.1375,82.77,82.755,0.18392613]
["bitfinex","SOLUSD",1646652865388,15.1375,82.77,82.756,0.18238165]
["bitfinex","SOLUSD",1646652865589,23.528,82.788,82.755,0.18392613]
["bitfinex","SOLUSD",1646652865590,18.1354,82.78,82.755,0.18392613]
["bitfinex","SOLUSD",1646652866491,139.6354,82.78,82.755,0.18392613]
["bitfinex","SOLUSD",1646652866692,0.14216336,82.779,82.755,0.18392613]
["bitfinex","SOLUSD",1646652866892,139.6398,82.77,82.755,0.18392613]
["bitfinex","SOLUSD",1646652867594,30.06079456,82.769,82.755,0.18392613]
["bitfinex","SOLUSD",1646652867793,29.8253,82.769,82.755,0.18392613]
["bitfinex","SOLUSD",1646652868595,23.7843,82.769,82.755,0.18392613]
["bitfinex","SOLUSD",1646652871696,18.135,82.79,82.755,0.18392613]
["bitfinex","SOLUSD",1646652872511,0.19916002,82.789,82.755,0.18392613]
["bitfinex","SOLUSD",1646652872913,0.22043233,82.787,82.755,0.18392613]
["bitfinex","SOLUSD",1646652873111,6.04,82.786,82.755,0.18392613]
["bitfinex","SOLUSD",1646652873512,139.635,82.79,82.755,0.18392613]
["bitfinex","SOLUSD",1646652873711,2.83613526,82.794,82.755,0.18392613]
["bitfinex","SOLUSD",1646652874115,6.04,82.796,82.755,0.18392613]
["bitfinex","SOLUSD",1646652874313,23.2825,82.797,82.755,0.18392613]
["bitfinex","SOLUSD",1646652874512,23.2825,82.797,82.756,0.15319603]
["bitfinex","SOLUSD",1646652875415,23.2825,82.797,82.755,0.18392613]
["bitfinex","SOLUSD",1646652876913,6.04,82.796,82.755,0.18392613]
["bitfinex","SOLUSD",1646652877115,6.04,82.799,82.755,0.18392613]
["bitfinex","SOLUSD",1646652877314,24.2731,82.818,82.756,0.12014465]
["bitfinex","SOLUSD",1646652877714,24.2731,82.818,82.76,18.1279]
["bitfinex","SOLUSD",1646652877914,6.039,82.828,82.76,18.1279]
["bitfinex","SOLUSD",1646652878115,6.039,82.829,82.761,121.72199888]
["bitfinex","SOLUSD",1646652878314,1.61907974,82.851,82.761,121.72199888]
["bitfinex","SOLUSD",1646652878514,1.61907974,82.854,82.761,148.89112894]
["bitfinex","SOLUSD",1646652878717,1.61907974,82.857,82.763,121.5]
["bitfinex","SOLUSD",1646652879015,1.61907974,82.857,82.765,121.5]
["bitfinex","SOLUSD",1646652879318,1.61907974,82.861,82.771,121.5]
["bitfinex","SOLUSD",1646652879717,1.61907974,82.861,82.773,121.5]
["bitfinex","SOLUSD",1646652880021,1.61907974,82.861,82.775,121.5]
["bitfinex","SOLUSD",1646652880218,19.73707974,82.86,82.781,64.1243795]
["bitfinex","SOLUSD",1646652880622,1.61907974,82.866,82.785,73.05]
["bitfinex","SOLUSD",1646652880824,1.61907974,82.866,82.796,194.55]
["bitfinex","SOLUSD",1646652881024,6.035,82.888,82.812,140.0]
["bitfinex","SOLUSD",1646652881221,1.6247016,82.89,82.821,121.5]
["bitfinex","SOLUSD",1646652881423,1.6247016,82.904,82.824,0.18503487]
["bitfinex","SOLUSD",1646652881635,1.6247016,82.915,82.824,0.18503487]
["bitfinex","SOLUSD",1646652881827,1.6247016,82.924,82.824,0.18503487]
["bitfinex","SOLUSD",1646652882028,1.6247016,82.924,82.826,194.55]
["bitfinex","SOLUSD",1646652882227,1.6247016,82.929,82.846,73.05]
["bitfinex","SOLUSD",1646652882428,6.033,82.946,82.846,73.05]
["bitfinex","SOLUSD",1646652882429,6.033,82.946,82.86,14.68]
["bitfinex","SOLUSD",1646652882628,1.62050475,82.943,82.86,14.68]
["bitfinex","SOLUSD",1646652882826,7.65150475,82.958,82.862,121.5]
["bitfinex","SOLUSD",1646652883028,6.031,82.958,82.863,0.33985698]
["bitfinex","SOLUSD",1646652883226,6.031,82.958,82.89,18.0864]
["bitfinex","SOLUSD",1646652883428,6.031,82.958,82.891,57.71725729]
["bitfinex","SOLUSD",1646652883629,1.62050475,82.955,82.891,57.37740031]
["bitfinex","SOLUSD",1646652884028,1.62050475,82.953,82.891,57.37740031]
["bitfinex","SOLUSD",1646652884228,27.06074199,82.954,82.891,57.37740031]
["bitfinex","SOLUSD",1646652884435,25.44023724,82.954,82.891,57.37740031]
["bitfinex","SOLUSD",1646652884631,6.029,82.959,82.891,57.37740031]
["bitfinex","SOLUSD",1646652884828,6.029,82.968,82.891,57.37740031]
["bitfinex","SOLUSD",1646652885029,25.15770391,82.962,82.891,57.37740031]
["bitfinex","SOLUSD",1646652885228,6.029,82.961,82.891,57.37740031]
["bitfinex","SOLUSD",1646652885628,18.098,82.96,82.891,57.37740031]
["bitfinex","SOLUSD",1646652885831,6.029,82.959,82.891,57.37740031]
["bitfinex","SOLUSD",1646652886029,0.44132968,82.958,82.891,57.37740031]
["bitfinex","SOLUSD",1646652886228,6.029,82.957,82.891,57.37740031]
["bitfinex","SOLUSD",1646652886428,0.44132968,82.956,82.85,62.2068]
["bitfinex","SOLUSD",1646652886631,6.031,82.955,82.85,47.5268]
["bitfinex","SOLUSD",1646652886829,121.5,82.939,82.83,14.68]
["bitfinex","SOLUSD",1646652887032,121.5,82.937,82.81,14.68]
["bitfinex","SOLUSD",1646652887232,5.49361535,82.928,82.79,14.68]
["bitfinex","SOLUSD",1646652887431,6.6174001,82.927,82.797,57.5777724]
["bitfinex","SOLUSD",1646652887629,35.9612307,82.927,82.797,57.5777724]
["bitfinex","SOLUSD",1646652887830,121.5,82.925,82.797,57.5777724]
["bitfinex","SOLUSD",1646652888030,14.68,82.92,82.797,57.5777724]
["bitfinex","SOLUSD",1646652888331,0.5834001,82.909,82.8,32.7955]
["bitfinex","SOLUSD",1646652888534,6.034,82.908,82.8,32.7955]
["bitfinex","SOLUSD",1646652888930,6.034,82.918,82.8,32.7955]
["bitfinex","SOLUSD",1646652889331,18.112,82.9,82.8,32.7955]
["bitfinex","SOLUSD",1646652889731,6.26728635,82.899,82.8,32.7955]
["bitfinex","SOLUSD",1646652890535,6.035,82.899,82.8,32.7955]
["bitfinex","SOLUSD",1646652890734,6.035,82.909,82.8,32.7955]
["bitfinex","SOLUSD",1646652890933,6.034,82.923,82.801,0.11732591]
["bitfinex","SOLUSD",1646652891136,6.034,82.928,82.82,18.1103]
["bitfinex","SOLUSD",1646652891336,6.034,82.928,82.821,58.48218714]
["bitfinex","SOLUSD",1646652891736,6.034,82.928,82.821,58.35553145]
["bitfinex","SOLUSD",1646652891935,25.15770391,82.927,82.821,58.35553145]
["bitfinex","SOLUSD",1646652892138,18.1098,82.91,82.821,58.35553145]
["bitfinex","SOLUSD",1646652892336,6.033,82.909,82.821,58.35553145]
["bitfinex","SOLUSD",1646652892737,6.033,82.909,82.83,18.1097]
["bitfinex","SOLUSD",1646652893337,6.033,82.936,82.831,0.24319261]
["bitfinex","SOLUSD",1646652893539,6.032,82.937,82.831,121.74319261]
["bitfinex","SOLUSD",1646652893943,6.032,82.941,82.861,46.69256737]
["bitfinex","SOLUSD",1646652894144,18.0999,82.95,82.861,46.69256737]
["bitfinex","SOLUSD",1646652894342,6.03,82.949,82.861,46.69256737]
["bitfinex","SOLUSD",1646652894541,6.03,82.959,82.861,46.69256737]
["bitfinex","SOLUSD",1646652894748,127.53,82.959,82.861,46.69256737]
["bitfinex","SOLUSD",1646652894944,121.5,82.957,82.861,46.69256737]
["bitfinex","SOLUSD",1646652895145,121.5,82.949,82.861,46.69256737]
["bitfinex","SOLUSD",1646652895444,0.37721972,82.948,82.861,46.69256737]
["bitfinex","SOLUSD",1646652895642,0.37721972,82.946,82.861,46.69256737]
["bitfinex","SOLUSD",1646652895842,6.031,82.945,82.861,46.69256737]
["bitfinex","SOLUSD",1646652896042,0.37721972,82.944,82.861,46.69256737]
["bitfinex","SOLUSD",1646652896247,6.031,82.943,82.861,46.69256737]
["bitfinex","SOLUSD",1646652896446,0.43023534,82.942,82.861,46.69256737]
["bitfinex","SOLUSD",1646652896644,0.43023534,82.94,82.861,46.69256737]
["bitfinex","SOLUSD",1646652896844,0.43023534,82.938,82.861,46.69256737]
["bitfinex","SOLUSD",1646652897047,0.43023534,82.936,82.861,46.69256737]
["bitfinex","SOLUSD",1646652897246,18.1088,82.93,82.861,46.69256737]
["bitfinex","SOLUSD",1646652897445,6.031,82.929,82.861,46.69256737]
["bitfinex","SOLUSD",1646652898644,18.1061,82.92,82.861,46.69256737]
["bitfinex","SOLUSD",1646652898844,6.032,82.919,82.861,46.69256737]
["bitfinex","SOLUSD",1646652899045,6.032,82.919,82.82,14.68]
["bitfinex","SOLUSD",1646652899046,0.17334206,82.918,82.82,14.68]
["bitfinex","SOLUSD",1646652899445,0.29678778,82.932,82.82,14.68]
["bitfinex","SOLUSD",1646652899847,18.1086,82.91,82.83,32.7897]
["bitfinex","SOLUSD",1646652900245,121.5,82.94,82.83,32.7897]
["bitfinex","SOLUSD",1646652900446,123.12050475,82.94,82.83,32.7897]
["bitfinex","SOLUSD",1646652901147,121.5,82.919,82.83,32.7897]
["bitfinex","SOLUSD",1646652901347,0.21346163,82.917,82.83,14.68]
["bitfinex","SOLUSD",1646652901546,0.21346163,82.917,82.828,52.6831007]
["bitfinex","SOLUSD",1646652901747,6.033,82.916,82.828,52.6831007]
["bitfinex","SOLUSD",1646652901948,0.21346163,82.928,82.828,52.6831007]
["bitfinex","SOLUSD",1646652902147,6.032,82.927,82.828,52.6831007]
["bitfinex","SOLUSD",1646652902351,1.62050475,82.925,82.828,52.6831007]
["bitfinex","SOLUSD",1646652902549,0.22771714,82.922,82.828,52.6831007]
["bitfinex","SOLUSD",1646652902748,18.1127,82.9,82.83,18.1098]
["bitfinex","SOLUSD",1646652902952,0.42531794,82.898,82.8,14.68]
["bitfinex","SOLUSD",1646652903150,6.035,82.897,82.796,24.1261]
["bitfinex","SOLUSD",1646652903448,0.42531794,82.896,82.796,24.1261]
["bitfinex","SOLUSD",1646652903648,6.035,82.895,82.796,24.1261]
["bitfinex","SOLUSD",1646652903849,121.92531794,82.894,82.799,54.44887712]
["bitfinex","SOLUSD",1646652904050,6.035,82.893,82.799,54.44887712]
["bitfinex","SOLUSD",1646652904249,121.5,82.879,82.799,54.44887712]
["bitfinex","SOLUSD",1646652904449,121.5,82.879,82.781,24.3495]
["bitfinex","SOLUSD",1646652904852,2.94596993,82.878,82.781,24.3495]
["bitfinex","SOLUSD",1646652905049,2.83613526,82.878,82.781,24.3495]
["bitfinex","SOLUSD",1646652905250,124.44557506,82.877,82.781,24.3495]
["bitfinex","SOLUSD",1646652905449,6.035,82.876,82.791,47.81090904]
["bitfinex","SOLUSD",1646652905649,121.5,82.875,82.791,47.81090904]
["bitfinex","SOLUSD",1646652905848,8.87113526,82.876,82.791,47.81090904]
["bitfinex","SOLUSD",1646652905849,18.1197,82.86,82.791,47.81090904]
["bitfinex","SOLUSD",1646652906249,6.035,82.859,82.791,47.81090904]
["bitfinex","SOLUSD",1646652906652,6.035,82.869,82.791,47.81090904]
["bitfinex","SOLUSD",1646652906848,0.11276835,82.868,82.791,47.81090904]
["bitfinex","SOLUSD",1646652907048,6.035,82.869,82.791,47.81090904]
["bitfinex","SOLUSD",1646652907049,6.035,82.867,82.791,47.81090904]
["bitfinex","SOLUSD",1646652907250,6.035,82.868,82.791,47.81090904]
["bitfinex","SOLUSD",1646652907750,18.1208,82.85,82.791,47.81090904]
["bitfinex","SOLUSD",1646652908151,127.537,82.849,82.771,6.037]
["bitfinex","SOLUSD",1646652908358,127.537,82.849,82.762,6.037]
["bitfinex","SOLUSD",1646652908359,0.28898929,82.848,82.762,6.037]
["bitfinex","SOLUSD",1646652908553,6.038,82.847,82.762,6.037]
["bitfinex","SOLUSD",1646652908752,6.038,82.847,82.77,18.1247]
["bitfinex","SOLUSD",1646652909152,6.038,82.848,82.771,57.03403003]
["bitfinex","SOLUSD",1646652909353,6.037,82.859,82.771,57.03403003]
["bitfinex","SOLUSD",1646652909753,18.1228,82.84,82.771,57.03403003]
["bitfinex","SOLUSD",1646652909956,6.038,82.839,82.771,57.03403003]
["bitfinex","SOLUSD",1646652910153,6.038,82.839,82.78,18.1227]
["bitfinex","SOLUSD",1646652911357,18.1202,82.85,82.78,18.1227]
["bitfinex","SOLUSD",1646652911754,18.1202,82.85,82.793,0.18321918]
["bitfinex","SOLUSD",1646652913475,18.1225,82.84,82.793,0.18321918]
["bitfinex","SOLUSD",1646652913675,6.037,82.839,82.793,0.18321918]
["bitfinex","SOLUSD",1646652913974,18.1225,82.84,82.793,0.18321918]
["bitfinex","SOLUSD",1646652916576,18.1307,82.83,82.793,0.18321918]
["bitfinex","SOLUSD",1646652916776,6.037,82.829,82.793,0.18321918]
["bitfinex","SOLUSD",1646652916977,6.037,82.848,82.793,0.18321918]
["bitfinex","SOLUSD",1646652917176,1.62050475,82.846,82.793,0.18321918]
["bitfinex","SOLUSD",1646652917478,123.12050475,82.847,82.793,0.18321918]
["bitfinex","SOLUSD",1646652917678,18.1313,82.82,82.793,0.18321918]
["bitfinex","SOLUSD",1646652917875,25.6313,82.82,82.793,0.18321918]
["bitfinex","SOLUSD",1646652920379,18.1297,82.81,82.793,0.18321918]
["bitfinex","SOLUSD",1646652920979,18.1297,82.81,82.751,57.82774755]
["bitfinex","SOLUSD",1646652922577,25.6277,82.82,82.752,6.04]
["bitfinex","SOLUSD",1646652924178,6.039,82.819,82.751,57.82774755]
["bitfinex","SOLUSD",1646652924478,7.5,82.82,82.76,18.1269]
["bitfinex","SOLUSD",1646652924880,7.5,82.82,82.761,6.19572273]
["bitfinex","SOLUSD",1646652925277,7.5,82.82,82.761,6.039]
["bitfinex","SOLUSD",1646652926380,18.1316,82.8,82.751,57.82774755]
["bitfinex","SOLUSD",1646652926779,6.039,82.819,82.751,57.82774755]
["bitfinex","SOLUSD",1646652927779,18.1285,82.81,82.751,57.82774755]
["bitfinex","SOLUSD",1646652927983,6.04,82.809,82.751,57.82774755]
["bitfinex","SOLUSD",1646652928582,6.04,82.819,82.751,57.82774755]
["bitfinex","SOLUSD",1646652928982,18.131,82.8,82.751,57.82774755]
["bitfinex","SOLUSD",1646652932088,6.04,82.809,82.751,57.82774755]
["bitfinex","SOLUSD",1646652932288,6.04,82.819,82.752,0.20297155]
["bitfinex","SOLUSD",1646652933488,23.6717,82.829,82.753,6.039]
["bitfinex","SOLUSD",1646652934089,25.6261,82.82,82.76,18.1272]
["bitfinex","SOLUSD",1646652934291,7.5,82.82,82.76,18.1272]
["bitfinex","SOLUSD",1646652934491,7.5,82.82,82.761,6.20203962]
["bitfinex","SOLUSD",1646652934892,7.5,82.82,82.762,6.039]
["bitfinex","SOLUSD",1646652935092,25.6262,82.82,82.762,6.039]
["bitfinex","SOLUSD",1646652935290,25.6262,82.82,82.752,6.039]
["bitfinex","SOLUSD",1646652935991,25.6262,82.82,82.751,57.82774755]
["bitfinex","SOLUSD",1646652936293,6.15503391,82.819,82.751,57.82774755]
["bitfinex","SOLUSD",1646652936591,18.1318,82.8,82.751,57.82774755]
["bitfinex","SOLUSD",1646652936891,26.7218,82.8,82.752,6.04]
["bitfinex","SOLUSD",1646652938493,8.59,82.8,82.752,6.04]
["bitfinex","SOLUSD",1646652939795,8.59,82.8,82.76,18.1264]
["bitfinex","SOLUSD",1646652940898,8.59,82.8,82.761,6.04]
["bitfinex","SOLUSD",1646652941495,8.59,82.8,82.77,18.1247]
["bitfinex","SOLUSD",1646652941697,8.59,82.8,82.771,63.21010434]
["bitfinex","SOLUSD",1646652946707,8.59,82.8,82.78,18.1224]
["bitfinex","SOLUSD",1646652947506,8.59,82.8,82.771,63.21010434]
["bitfinex","SOLUSD",1646652948506,7.65950475,82.834,82.771,63.21010434]
["bitfinex","SOLUSD",1646652948710,6.039,82.834,82.771,63.21010434]
["bitfinex","SOLUSD",1646652949207,18.1243,82.83,82.771,63.21010434]
["bitfinex","SOLUSD",1646652949409,6.038,82.829,82.771,63.21010434]
["bitfinex","SOLUSD",1646652949908,6.038,82.833,82.771,63.21010434]
["bitfinex","SOLUSD",1646652950109,1.62050475,82.826,82.771,63.21010434]
["bitfinex","SOLUSD",1646652950307,18.1259,82.82,82.771,63.21010434]
["bitfinex","SOLUSD",1646652950608,6.038,82.819,82.771,63.21010434]
["bitfinex","SOLUSD",1646652951211,18.1286,82.81,82.771,63.21010434]
["bitfinex","SOLUSD",1646652951609,18.1286,82.81,82.736,24.9076]
["bitfinex","SOLUSD",1646652951813,124.56635511,82.809,82.736,24.9076]
["bitfinex","SOLUSD",1646652952009,6.04,82.808,82.736,24.9076]
["bitfinex","SOLUSD",1646652952409,18.1357,82.79,82.736,24.9076]
["bitfinex","SOLUSD",1646652952610,18.1357,82.79,82.74,18.1312]
["bitfinex","SOLUSD",1646652952809,6.04,82.808,82.74,18.1312]
["bitfinex","SOLUSD",1646652953411,2.83613526,82.809,82.74,18.1312]
["bitfinex","SOLUSD",1646652954112,18.1308,82.8,82.74,18.1312]
["bitfinex","SOLUSD",1646652955432,18.1289,82.81,82.74,18.1312]
["bitfinex","SOLUSD",1646652955633,1.62050475,82.815,82.74,18.1312]
["bitfinex","SOLUSD",1646652955831,1.62050475,82.817,82.741,0.25946975]
["bitfinex","SOLUSD",1646652956032,1.62050475,82.818,82.741,0.25946975]
["bitfinex","SOLUSD",1646652956636,18.1282,82.81,82.741,0.25946975]
["bitfinex","SOLUSD",1646652956834,6.04,82.809,82.74,18.1312]
["bitfinex","SOLUSD",1646652957133,0.14469537,82.808,82.74,18.1312]
["bitfinex","SOLUSD",1646652957335,6.04,82.807,82.74,18.1312]
["bitfinex","SOLUSD",1646652957534,6.04,82.816,82.74,18.1312]
["bitfinex","SOLUSD",1646652957935,6.04,82.817,82.74,18.1312]
["bitfinex","SOLUSD",1646652958140,6.04,82.817,82.741,121.618175]
["bitfinex","SOLUSD",1646652958343,48.6286,82.823,82.76,18.1239]
["bitfinex","SOLUSD",1646652958537,48.6286,82.823,82.761,54.57859535]
["bitfinex","SOLUSD",1646652959140,1.62050475,82.837,82.761,54.57859535]
["bitfinex","SOLUSD",1646652959337,1.62050475,82.84,82.77,18.1234]
["bitfinex","SOLUSD",1646652959538,1.62050475,82.841,82.763,22.7856]
["bitfinex","SOLUSD",1646652959941,18.1242,82.83,82.763,22.7856]
["bitfinex","SOLUSD",1646652960139,6.038,82.829,82.763,22.7856]
["bitfinex","SOLUSD",1646652960540,7.65850475,82.835,82.763,22.7856]
["bitfinex","SOLUSD",1646652961140,6.038,82.835,82.763,22.7856]
["bitfinex","SOLUSD",1646652961642,1.62050475,82.841,82.763,22.7856]
["bitfinex","SOLUSD",1646652961839,1.62050475,82.842,82.763,22.7856]
["bitfinex","SOLUSD",1646652962239,18.1217,82.84,82.77,18.1247]
["bitfinex","SOLUSD",1646652962440,6.038,82.839,82.77,18.1247]
["bitfinex","SOLUSD",1646652962641,7.65850475,82.84,82.77,18.1247]
["bitfinex","SOLUSD",1646652963240,6.038,82.84,82.77,18.1247]
["bitfinex","SOLUSD",1646652963441,6.038,82.842,82.77,18.1247]
["bitfinex","SOLUSD",1646652963939,18.1241,82.83,82.77,18.1247]
["bitfinex","SOLUSD",1646652964143,18.1241,82.83,82.763,22.7856]
["bitfinex","SOLUSD",1646652964340,6.038,82.829,82.763,22.7856]
["bitfinex","SOLUSD",1646652965543,6.038,82.829,82.77,18.1245]
["bitfinex","SOLUSD",1646652965942,18.1241,82.83,82.77,18.1245]
["bitfinex","SOLUSD",1646652966142,18.1222,82.84,82.77,18.1245]
["bitfinex","SOLUSD",1646652966543,1.62050475,82.83,82.761,54.57859535]
["bitfinex","SOLUSD",1646652966747,1.62050475,82.819,82.761,54.57859535]
["bitfinex","SOLUSD",1646652966942,1.62050475,82.817,82.761,54.57859535]
["bitfinex","SOLUSD",1646652967143,0.36956347,82.816,82.761,54.57859535]
["bitfinex","SOLUSD",1646652967344,1.99006822,82.816,82.761,54.57859535]
["bitfinex","SOLUSD",1646652967544,18.1316,82.81,82.761,54.57859535]
["bitfinex","SOLUSD",1646652968343,23.4345,82.828,82.761,54.57859535]
["bitfinex","SOLUSD",1646652968344,1.62050475,82.821,82.761,54.57859535]
["bitfinex","SOLUSD",1646652968545,23.4345,82.828,82.761,54.57859535]
["bitfinex","SOLUSD",1646652969046,6.039,82.827,82.762,6.039]
["bitfinex","SOLUSD",1646652969248,18.1264,82.82,82.762,6.039]
["bitfinex","SOLUSD",1646652969647,29.4735,82.828,82.762,6.039]
["bitfinex","SOLUSD",1646652969947,23.4345,82.828,82.762,6.039]
["bitfinex","SOLUSD",1646652970247,23.4345,82.828,82.77,18.124]
["bitfinex","SOLUSD",1646652974550,18.1267,82.82,82.762,28.9036]
["bitfinex","SOLUSD",1646652975849,18.1267,82.82,82.762,22.8656]
["bitfinex","SOLUSD",1646652977757,18.1267,82.82,82.761,54.57859535]
["bitfinex","SOLUSD",1646652977958,1.62050475,82.817,82.761,54.57859535]
["bitfinex","SOLUSD",1646652978157,121.5,82.809,82.761,54.57859535]
["bitfinex","SOLUSD",1646652978357,0.37686374,82.808,82.761,54.57859535]
["bitfinex","SOLUSD",1646652978557,8.87513526,82.816,82.761,54.57859535]
["bitfinex","SOLUSD",1646652978558,7.65950475,82.814,82.761,54.57859535]
["bitfinex","SOLUSD",1646652978756,60.4509,82.81,82.761,54.57859535]
["bitfinex","SOLUSD",1646652978957,6.039,82.809,82.761,54.57859535]
["bitfinex","SOLUSD",1646652979358,18.1353,82.8,82.761,54.57859535]
["bitfinex","SOLUSD",1646652981287,6.039,82.809,82.761,54.57859535]
["bitfinex","SOLUSD",1646652981683,6.039,82.813,82.761,54.57859535]
["bitfinex","SOLUSD",1646652982086,6.039,82.814,82.761,54.57859535]
["bitfinex","SOLUSD",1646652982284,18.1306,82.8,82.761,54.57859535]
["bitfinex","SOLUSD",1646652984090,18.1306,82.8,82.741,24.9457]
["bitfinex","SOLUSD",1646652984291,0.16432642,82.799,82.741,24.9457]
["bitfinex","SOLUSD",1646652984695,18.1306,82.8,82.741,24.9457]
["bitfinex","SOLUSD",1646652985092,6.04,82.799,82.742,57.92329525]
["bitfinex","SOLUSD",1646652985996,18.1329,82.79,82.742,57.92329525]
["bitfinex","SOLUSD",1646652986597,6.041,82.789,82.742,57.92329525]
["bitfinex","SOLUSD",1646652987098,18.1341,82.79,82.742,57.92329525]
["bitfinex","SOLUSD",1646652987300,1.62050475,82.804,82.742,57.92329525]
["bitfinex","SOLUSD",1646652987596,6.04,82.809,82.742,57.92329525]
["bitfinex","SOLUSD",1646652987998,127.54,82.809,82.742,57.92329525]
["bitfinex","SOLUSD",1646652988198,18.1326,82.79,82.742,57.92329525]
["bitfinex","SOLUSD",1646652988399,121.5,82.789,82.742,57.92329525]
["bitfinex","SOLUSD",1646652988600,6.041,82.799,82.742,57.92329525]
["bitfinex","SOLUSD",1646652988805,6.04,82.801,82.742,57.92329525]
["bitfinex","SOLUSD",1646652988999,6.04,82.802,82.742,57.92329525]
["bitfinex","SOLUSD",1646652989601,1.62050475,82.809,82.742,57.92329525]
["bitfinex","SOLUSD",1646652989802,1.62050475,82.813,82.742,57.92329525]
["bitfinex","SOLUSD",1646652990401,147.74820475,82.814,82.742,57.92329525]
["bitfinex","SOLUSD",1646652990599,1.62050475,82.813,82.742,57.92329525]
["bitfinex","SOLUSD",1646652990800,6.04,82.812,82.742,57.92329525]
["bitfinex","SOLUSD",1646652991000,7.66050475,82.812,82.742,57.92329525]
["bitfinex","SOLUSD",1646652991202,18.1306,82.8,82.742,57.92329525]
["bitfinex","SOLUSD",1646652991405,6.04,82.799,82.742,57.92329525]
["bitfinex","SOLUSD",1646652991801,6.04,82.808,82.742,57.92329525]
["bitfinex","SOLUSD",1646652992406,6.04,82.809,82.742,57.92329525]
["bitfinex","SOLUSD",1646652993203,18.134,82.79,82.742,57.92329525]
["bitfinex","SOLUSD",1646653000136,18.1306,82.8,82.742,57.92329525]
["bitfinex","SOLUSD",1646653000338,1.62050475,82.809,82.742,57.92329525]
["bitfinex","SOLUSD",1646653000535,1.62050475,82.817,82.743,24.6314]
["bitfinex","SOLUSD",1646653000735,1.62050475,82.816,82.743,24.6314]
["bitfinex","SOLUSD",1646653000935,1.62050475,82.815,82.743,24.6314]
["bitfinex","SOLUSD",1646653001338,18.1287,82.81,82.75,18.1291]
["bitfinex","SOLUSD",1646653001737,18.1287,82.81,82.743,24.6314]
["bitfinex","SOLUSD",1646653003338,6.04,82.809,82.743,24.6314]
["bitfinex","SOLUSD",1646653003538,18.1309,82.8,82.743,24.6314]
["bitfinex","SOLUSD",1646653008644,0.23302908,82.799,82.743,24.6314]
["bitfinex","SOLUSD",1646653008846,18.1309,82.8,82.743,24.6314]
["bitfinex","SOLUSD",1646653010654,0.16236461,82.799,82.742,57.92329525]
["bitfinex","SOLUSD",1646653010855,121.66236461,82.799,82.742,57.92329525]
["bitfinex","SOLUSD",1646653011048,18.1348,82.79,82.742,57.92329525]
["bitfinex","SOLUSD",1646653021667,1.62050475,82.786,82.742,57.92329525]
["bitfinex","SOLUSD",1646653022060,121.5,82.779,82.68,14.68]
["bitfinex","SOLUSD",1646653022261,121.5,82.777,82.683,45.4467]
["bitfinex","SOLUSD",1646653022463,123.12050475,82.775,82.683,45.4467]
["bitfinex","SOLUSD",1646653022661,121.5,82.769,82.683,45.4467]
["bitfinex","SOLUSD",1646653022960,0.47011508,82.767,82.702,46.04958984]
["bitfinex","SOLUSD",1646653023164,6.043,82.766,82.702,46.04958984]
["bitfinex","SOLUSD",1646653023562,6.043,82.768,82.702,46.04958984]
["bitfinex","SOLUSD",1646653024162,121.5,82.759,82.702,46.04958984]
["bitfinex","SOLUSD",1646653024964,6.043,82.758,82.702,46.04958984]
["bitfinex","SOLUSD",1646653025783,18.1424,82.75,82.702,46.04958984]
["bitfinex","SOLUSD",1646653026765,18.1439,82.74,82.702,46.04958984]
["bitfinex","SOLUSD",1646653027968,18.1439,82.74,82.683,45.4467]
["bitfinex","SOLUSD",1646653028166,18.1479,82.73,82.683,45.4467]
["bitfinex","SOLUSD",1646653028868,18.1479,82.73,82.684,45.68999869]
["bitfinex","SOLUSD",1646653034192,0.5834001,82.728,82.65,18.1501]
["bitfinex","SOLUSD",1646653034393,0.5834001,82.709,82.651,23.5899]
["bitfinex","SOLUSD",1646653034692,122.0834001,82.709,82.651,23.5899]
["bitfinex","SOLUSD",1646653035092,0.5834001,82.707,82.651,23.5899]
["bitfinex","SOLUSD",1646653035293,0.5834001,82.707,82.652,53.04654302]
["bitfinex","SOLUSD",1646653035495,18.1552,82.7,82.652,53.04654302]
["bitfinex","SOLUSD",1646653035693,6.047,82.699,82.652,53.04654302]
["bitfinex","SOLUSD",1646653035893,6.047,82.708,82.652,53.04654302]
["bitfinex","SOLUSD",1646653036695,6.047,82.708,82.638,23.5752]
["bitfinex","SOLUSD",1646653037096,18.1551,82.69,82.638,23.5752]
["bitfinex","SOLUSD",1646653037696,18.1551,82.69,82.639,49.97153969]
["bitfinex","SOLUSD",1646653039197,18.1551,82.69,82.64,18.1538]
["bitfinex","SOLUSD",1646653044705,6.048,82.708,82.69,0.02437028]
["bitfinex","SOLUSD",1646653044903,22.9173,82.709,82.69,0.02437028]
["bitfinex","SOLUSD",1646653047303,18.1526,82.7,82.69,0.02437028]
["bitfinex","SOLUSD",1646653049808,0.00064635,82.69,82.64,22.6306]
["bitfinex","SOLUSD",1646653051112,0.00064635,82.69,82.64,40.7839]
["bitfinex","SOLUSD",1646653052814,0.00064635,82.69,82.641,6.048]
["bitfinex","SOLUSD",1646653053015,0.00064635,82.69,82.65,18.147]
["bitfinex","SOLUSD",1646653053214,0.00064635,82.69,82.651,29.2766]
["bitfinex","SOLUSD",1646653053414,0.00064635,82.69,82.652,0.37726918]
["bitfinex","SOLUSD",1646653053614,0.00064635,82.69,82.653,6.048]
["bitfinex","SOLUSD",1646653054216,0.00064635,82.69,82.651,23.2286]
["bitfinex","SOLUSD",1646653055214,18.15544635,82.69,82.651,23.2286]
["bitfinex","SOLUSD",1646653056216,0.00064635,82.69,82.652,47.20343956]
["bitfinex","SOLUSD",1646653056613,0.00064635,82.69,82.651,23.2286]
["bitfinex","SOLUSD",1646653056614,0.00064635,82.69,82.653,6.048]
["bitfinex","SOLUSD",1646653056817,0.00064635,82.69,82.652,6.048]
["bitfinex","SOLUSD",1646653057214,0.00064635,82.69,82.66,18.1495]
["bitfinex","SOLUSD",1646653057414,0.00064635,82.69,82.661,6.047]
["bitfinex","SOLUSD",1646653057614,0.00064635,82.69,82.662,24.0732]
["bitfinex","SOLUSD",1646653057814,0.00064635,82.69,82.663,6.047]
["bitfinex","SOLUSD",1646653061815,0.00064635,82.69,82.67,18.1469]
["bitfinex","SOLUSD",1646653062218,0.00064635,82.69,82.663,6.047]
["bitfinex","SOLUSD",1646653063020,0.00064635,82.69,82.67,18.1465]
["bitfinex","SOLUSD",1646653069951,0.00064635,82.69,82.671,6.047]
["bitfinex","SOLUSD",1646653070554,0.00064635,82.69,82.672,23.5347]
["bitfinex","SOLUSD",1646653070753,0.00064635,82.69,82.673,6.047]
["bitfinex","SOLUSD",1646653071053,0.00064635,82.69,82.68,18.1446]
["bitfinex","SOLUSD",1646653071453,0.00064635,82.69,82.681,3.03219997]
["bitfinex","SOLUSD",1646653077959,0.00064635,82.69,82.682,0.13533626]
["bitfinex","SOLUSD",1646653078161,0.00064635,82.69,82.684,0.39930233]
["bitfinex","SOLUSD",1646653078458,0.00064635,82.69,82.681,124.53219997]
["bitfinex","SOLUSD",1646653078459,0.00064635,82.69,82.686,0.39930233]
["bitfinex","SOLUSD",1646653079258,0.00064635,82.69,82.682,173.36561916]
["bitfinex","SOLUSD",1646653079458,0.00064635,82.69,82.683,6.046]
["bitfinex","SOLUSD",1646653082859,0.00064635,82.69,82.682,173.36561916]
["bitfinex","SOLUSD",1646653082860,0.00064635,82.69,82.682,23.599]
["bitfinex","SOLUSD",1646653083660,0.00064635,82.69,82.683,6.046]
["bitfinex","SOLUSD",1646653083862,0.00064635,82.69,82.681,3.03219997]
["bitfinex","SOLUSD",1646653084063,0.00064635,82.69,82.653,28.26661916]
["bitfinex","SOLUSD",1646653084260,0.00064635,82.69,82.665,24.5378]
["bitfinex","SOLUSD",1646653084860,0.00064635,82.69,82.67,18.1472]
["bitfinex","SOLUSD",1646653089768,6.047,82.727,82.67,18.1472]
["bitfinex","SOLUSD",1646653089968,6.047,82.727,82.671,63.5707625]
["bitfinex","SOLUSD",1646653090369,6.046,82.728,82.671,63.5707625]
["bitfinex","SOLUSD",1646653092471,7.66650475,82.728,82.671,63.5707625]
["bitfinex","SOLUSD",1646653093072,6.046,82.728,82.68,18.1448]
["bitfinex","SOLUSD",1646653093471,1.62050475,82.729,82.68,18.1448]
["bitfinex","SOLUSD",1646653094469,1.62050475,82.731,82.681,22.6149]
["bitfinex","SOLUSD",1646653095972,1.62050475,82.734,82.69,18.1427]
["bitfinex","SOLUSD",1646653096172,1.62050475,82.738,82.69,18.1427]
["bitfinex","SOLUSD",1646653096372,23.2706,82.739,82.69,18.1427]
["bitfinex","SOLUSD",1646653096771,6.043,82.738,82.69,18.1427]
["bitfinex","SOLUSD",1646653096973,1.62050475,82.744,82.69,18.1427]
["bitfinex","SOLUSD",1646653097172,1.62050475,82.744,82.691,24.184]
["bitfinex","SOLUSD",1646653097373,1.62050475,82.743,82.691,24.184]
["bitfinex","SOLUSD",1646653097975,1.62050475,82.744,82.691,24.184]
["bitfinex","SOLUSD",1646653098177,1.62050475,82.746,82.691,24.184]
["bitfinex","SOLUSD",1646653100381,0.11068507,82.744,82.691,24.184]
["bitfinex","SOLUSD",1646653100578,0.15110913,82.742,82.691,24.184]
["bitfinex","SOLUSD",1646653100778,6.043,82.741,82.691,24.184]
["bitfinex","SOLUSD",1646653100980,7.66350475,82.745,82.691,24.184]
["bitfinex","SOLUSD",1646653101179,6.043,82.745,82.691,24.184]
["bitfinex","SOLUSD",1646653101879,18.1436,82.74,82.691,24.184]
["bitfinex","SOLUSD",1646653102280,18.1436,82.74,82.68,18.1442]
["bitfinex","SOLUSD",1646653102679,18.1436,82.74,82.672,23.4221]
["bitfinex","SOLUSD",1646653102680,18.1436,82.74,82.681,28.26661916]
["bitfinex","SOLUSD",1646653103081,18.1436,82.74,82.682,23.4221]
["bitfinex","SOLUSD",1646653104283,18.1436,82.74,82.69,18.1424]
["bitfinex","SOLUSD",1646653104684,1.62050475,82.746,82.69,18.1424]
["bitfinex","SOLUSD",1646653105284,1.62050475,82.746,82.691,6.043]
["bitfinex","SOLUSD",1646653105685,1.62050475,82.746,82.7,18.1403]
["bitfinex","SOLUSD",1646653105884,1.62050475,82.75,82.701,63.10820359]
["bitfinex","SOLUSD",1646653106085,1.62050475,82.752,82.701,63.10820359]
["bitfinex","SOLUSD",1646653106284,24.157,82.754,82.702,6.043]
["bitfinex","SOLUSD",1646653106486,60.4616,82.79,82.702,6.043]
["bitfinex","SOLUSD",1646653106487,1.62050475,82.759,82.703,24.587]
["bitfinex","SOLUSD",1646653106688,14.68,82.81,82.703,47.2473]
["bitfinex","SOLUSD",1646653106689,6.043,82.758,82.703,47.2473]
["bitfinex","SOLUSD",1646653106886,1.62050475,82.767,82.71,18.1381]
["bitfinex","SOLUSD",1646653107084,24.0055,82.777,82.71,18.1381]
["bitfinex","SOLUSD",1646653107886,24.0055,82.777,82.711,6.042]
["bitfinex","SOLUSD",1646653108090,24.0055,82.777,82.73,18.1331]
["bitfinex","SOLUSD",1646653108305,24.0055,82.777,82.731,55.3648503]
["bitfinex","SOLUSD",1646653108906,1.62050475,82.779,82.731,55.3648503]
["bitfinex","SOLUSD",1646653109106,1.62050475,82.78,82.74,18.1313]
["bitfinex","SOLUSD",1646653109907,1.62050475,82.784,82.74,18.1313]
["bitfinex","SOLUSD",1646653110106,6.041,82.783,82.74,18.1313]
["bitfinex","SOLUSD",1646653110508,6.041,82.783,82.732,24.142]
["bitfinex","SOLUSD",1646653110812,18.135,82.78,82.732,24.142]
["bitfinex","SOLUSD",1646653111007,1.7332986,82.779,82.732,24.142]
["bitfinex","SOLUSD",1646653111407,1.62050475,82.778,82.732,24.142]
["bitfinex","SOLUSD",1646653111807,6.041,82.777,82.732,24.142]
["bitfinex","SOLUSD",1646653112208,6.041,82.778,82.732,24.142]
["bitfinex","SOLUSD",1646653114210,6.041,82.779,82.732,24.142]
["bitfinex","SOLUSD",1646653116016,18.135,82.78,82.732,24.142]
["bitfinex","SOLUSD",1646653116611,18.135,82.78,82.731,55.3648503]
["bitfinex","SOLUSD",1646653116812,0.26337205,82.779,82.731,55.3648503]
["bitfinex","SOLUSD",1646653117011,0.26337205,82.769,82.731,55.3648503]
["bitfinex","SOLUSD",1646653117413,18.1376,82.77,82.731,55.3648503]
["bitfinex","SOLUSD",1646653120716,19.75570475,82.78,82.731,55.3648503]
["bitfinex","SOLUSD",1646653120916,6.041,82.779,82.731,55.3648503]
["bitfinex","SOLUSD",1646653122416,24.1762,82.78,82.731,55.3648503]
["bitfinex","SOLUSD",1646653122818,1.62050475,82.781,82.731,55.3648503]
["bitfinex","SOLUSD",1646653123018,24.45200475,82.787,82.731,55.3648503]
["bitfinex","SOLUSD",1646653123416,24.45200475,82.787,82.732,24.5507]
["bitfinex","SOLUSD",1646653124018,22.8315,82.787,82.732,24.5507]
["bitfinex","SOLUSD",1646653124218,22.8315,82.787,82.74,18.1316]
["bitfinex","SOLUSD",1646653125017,1.62050475,82.786,82.74,18.1316]
["bitfinex","SOLUSD",1646653125217,1.62050475,82.785,82.74,18.1316]
["bitfinex","SOLUSD",1646653125619,1.62050475,82.785,82.732,24.5507]
["bitfinex","SOLUSD",1646653125818,22.8315,82.787,82.732,24.5507]
["bitfinex","SOLUSD",1646653126020,1.62050475,82.784,82.732,24.5507]
["bitfinex","SOLUSD",1646653126221,7.81488904,82.783,82.731,55.3648503]
["bitfinex","SOLUSD",1646653126422,1.62050475,82.782,82.731,55.3648503]
["bitfinex","SOLUSD",1646653126619,6.27810049,82.781,82.731,55.3648503]
["bitfinex","SOLUSD",1646653126819,7.89860524,82.781,82.731,55.3648503]
["bitfinex","SOLUSD",1646653127020,7.66150475,82.781,82.731,55.3648503]
["bitfinex","SOLUSD",1646653127220,18.1351,82.78,82.731,55.3648503]
["bitfinex","SOLUSD",1646653127421,1.62050475,82.777,82.731,55.3648503]
["bitfinex","SOLUSD",1646653127620,6.042,82.776,82.731,55.3648503]
["bitfinex","SOLUSD",1646653127821,7.66250475,82.777,82.731,55.3648503]
["bitfinex","SOLUSD",1646653128120,1.62050475,82.776,82.731,55.3648503]
["bitfinex","SOLUSD",1646653128321,6.042,82.775,82.731,55.3648503]
["bitfinex","SOLUSD",1646653128522,6.042,82.776,82.731,55.3648503]
["bitfinex","SOLUSD",1646653129125,7.66250475,82.777,82.731,55.3648503]
["bitfinex","SOLUSD",1646653129822,1.62050475,82.776,82.731,55.3648503]
["bitfinex","SOLUSD",1646653130022,6.042,82.775,82.731,55.3648503]
["bitfinex","SOLUSD",1646653131023,1.62050475,82.774,82.731,55.3648503]
["bitfinex","SOLUSD",1646653132525,18.1371,82.77,82.731,55.3648503]
["bitfinex","SOLUSD",1646653133924,1.62050475,82.771,82.731,55.3648503]
["bitfinex","SOLUSD",1646653134523,1.62050475,82.766,82.731,55.3648503]
["bitfinex","SOLUSD",1646653134724,1.62050475,82.765,82.731,55.3648503]
["bitfinex","SOLUSD",1646653137328,0.1096786,82.764,82.731,55.3648503]
["bitfinex","SOLUSD",1646653137526,1.62050475,82.765,82.731,55.3648503]
["bitfinex","SOLUSD",1646653138426,6.042,82.779,82.731,55.3648503]
["bitfinex","SOLUSD",1646653138427,1.62050475,82.764,82.731,55.3648503]
["bitfinex","SOLUSD",1646653138626,1.62050475,82.765,82.731,55.3648503]
["bitfinex","SOLUSD",1646653141029,1.62050475,82.765,82.732,6.25]
["bitfinex","SOLUSD",1646653142631,1.62050475,82.764,82.732,6.25]
["bitfinex","SOLUSD",1646653142831,1.62050475,82.765,82.732,6.25]
["bitfinex","SOLUSD",1646653143332,1.62050475,82.764,82.732,6.25]
["bitfinex","SOLUSD",1646653146035,1.62050475,82.765,82.732,6.25]
["bitfinex","SOLUSD",1646653146735,1.62050475,82.764,82.732,6.25]
["bitfinex","SOLUSD",1646653149036,1.85019732,82.763,82.732,6.25]
["bitfinex","SOLUSD",1646653149936,1.62050475,82.763,82.732,6.25]
["bitfinex","SOLUSD",1646653150138,1.62050475,82.766,82.732,6.25]
["bitfinex","SOLUSD",1646653150341,1.62050475,82.763,82.732,6.25]
["bitfinex","SOLUSD",1646653152248,1.62050475,82.757,82.721,28.5425]
["bitfinex","SOLUSD",1646653152645,1.62050475,82.754,82.721,28.5425]
["bitfinex","SOLUSD",1646653152845,1.62050475,82.753,82.721,28.5425]
["bitfinex","SOLUSD",1646653153244,1.62050475,82.753,82.722,47.74260164]
["bitfinex","SOLUSD",1646653153445,1.62050475,82.752,82.723,6.0]
["bitfinex","SOLUSD",1646653153645,121.5,82.774,82.721,6.0]
["bitfinex","SOLUSD",1646653153646,1.62050475,82.754,82.721,6.0]
["bitfinex","SOLUSD",1646653153846,1.62050475,82.753,82.721,6.0]
["bitfinex","SOLUSD",1646653154048,1.62050475,82.745,82.706,6.0]
["bitfinex","SOLUSD",1646653154246,124.75318189,82.768,82.663,22.6368]
["bitfinex","SOLUSD",1646653154247,1.62050475,82.74,82.663,22.6368]
["bitfinex","SOLUSD",1646653154553,121.5,82.768,82.663,22.6368]
["bitfinex","SOLUSD",1646653154554,0.19739241,82.735,82.678,59.92586903]
["bitfinex","SOLUSD",1646653154750,0.19739241,82.725,82.678,59.92586903]
["bitfinex","SOLUSD",1646653154947,0.19739241,82.721,82.678,59.92586903]
["bitfinex","SOLUSD",1646653155246,1.62050475,82.717,82.678,59.92586903]
["bitfinex","SOLUSD",1646653155447,1.81789716,82.716,82.678,59.92586903]
["bitfinex","SOLUSD",1646653155650,1.62050475,82.716,82.678,59.92586903]
["bitfinex","SOLUSD",1646653155847,3.25318189,82.738,82.679,127.5]
["bitfinex","SOLUSD",1646653156048,1.62050475,82.742,82.681,121.5]
["bitfinex","SOLUSD",1646653156352,1.62050475,82.754,82.69,18.1378]
["bitfinex","SOLUSD",1646653156547,1.62050475,82.746,82.691,28.8868]
["bitfinex","SOLUSD",1646653156746,6.043,82.745,82.692,6.25]
["bitfinex","SOLUSD",1646653156946,7.66350475,82.745,82.692,6.0]
["bitfinex","SOLUSD",1646653157171,6.59,82.746,82.692,6.0]
["bitfinex","SOLUSD",1646653157172,1.62050475,82.739,82.692,6.0]
["bitfinex","SOLUSD",1646653157472,1.62050475,82.735,82.679,6.0]
["bitfinex","SOLUSD",1646653157667,6.59,82.746,82.679,6.0]
["bitfinex","SOLUSD",1646653157668,1.62050475,82.727,82.679,6.0]
["bitfinex","SOLUSD",1646653157868,7.66550475,82.726,82.678,59.92586903]
["bitfinex","SOLUSD",1646653158168,6.045,82.726,82.659,23.2644]
["bitfinex","SOLUSD",1646653158370,0.10755137,82.729,82.665,6.0]
["bitfinex","SOLUSD",1646653158568,6.046,82.728,82.665,6.0]
["bitfinex","SOLUSD",1646653158769,6.046,82.729,82.666,0.25]
["bitfinex","SOLUSD",1646653158969,7.66650475,82.729,82.666,0.25]
["bitfinex","SOLUSD",1646653159169,18.1499,82.72,82.666,60.62515276]
["bitfinex","SOLUSD",1646653159369,6.046,82.719,82.667,6.0]
["bitfinex","SOLUSD",1646653159569,6.046,82.727,82.668,0.25]
["bitfinex","SOLUSD",1646653160268,18.1479,82.73,82.67,18.1473]
["bitfinex","SOLUSD",1646653160469,18.1479,82.73,82.671,29.5761]
["bitfinex","SOLUSD",1646653161269,18.1479,82.73,82.671,60.60216105]
["bitfinex","SOLUSD",1646653161870,6.045,82.729,82.671,60.60216105]
["bitfinex","SOLUSD",1646653162270,6.045,82.729,82.68,18.1455]
["bitfinex","SOLUSD",1646653162471,6.045,82.729,82.681,6.0]
["bitfinex","SOLUSD",1646653163271,6.045,82.729,82.672,6.0]
["bitfinex","SOLUSD",1646653163470,6.045,82.729,82.673,0.25]
["bitfinex","SOLUSD",1646653163671,18.1479,82.73,82.673,0.25]
["bitfinex","SOLUSD",1646653165277,18.1479,82.73,82.68,18.1456]
["bitfinex","SOLUSD",1646653165473,18.1479,82.73,82.681,6.0]
["bitfinex","SOLUSD",1646653169775,6.045,82.729,82.681,6.0]
["bitfinex","SOLUSD",1646653171479,6.045,82.729,82.683,0.18512194]
["bitfinex","SOLUSD",1646653171877,0.11715361,82.728,82.683,0.18512194]
["bitfinex","SOLUSD",1646653172580,18.1479,82.73,82.683,0.18512194]
["bitfinex","SOLUSD",1646653173880,0.15552508,82.729,82.683,0.18512194]
["bitfinex","SOLUSD",1646653174079,18.1479,82.73,82.683,0.18512194]
["bitfinex","SOLUSD",1646653175080,6.045,82.729,82.683,0.18512194]
["bitfinex","SOLUSD",1646653178087,18.1486,82.72,82.683,0.18512194]
["bitfinex","SOLUSD",1646653179490,0.19507716,82.719,82.683,0.18512194]
["bitfinex","SOLUSD",1646653179791,18.1526,82.71,82.683,0.18512194]
["bitfinex","SOLUSD",1646653180694,18.149,82.72,82.667,6.25]
["bitfinex","SOLUSD",1646653180898,6.046,82.719,82.668,24.8847]
["bitfinex","SOLUSD",1646653181096,6.046,82.728,82.669,6.25]
["bitfinex","SOLUSD",1646653181295,6.046,82.729,82.669,6.25]
["bitfinex","SOLUSD",1646653181696,24.1937,82.73,82.67,18.1475]
["bitfinex","SOLUSD",1646653181896,24.1937,82.73,82.671,0.25]
["bitfinex","SOLUSD",1646653182097,1.62050475,82.726,82.671,0.25]
["bitfinex","SOLUSD",1646653182299,6.046,82.725,82.671,0.25]
["bitfinex","SOLUSD",1646653183622,1.62050475,82.721,82.671,0.25]
["bitfinex","SOLUSD",1646653183821,19.76890475,82.72,82.671,0.25]
["bitfinex","SOLUSD",1646653184023,1.62050475,82.72,82.68,18.1455]
["bitfinex","SOLUSD",1646653184326,1.62050475,82.736,82.681,6.37127137]
["bitfinex","SOLUSD",1646653184521,1.62050475,82.736,82.683,121.5]
["bitfinex","SOLUSD",1646653184721,1.62050475,82.745,82.684,128.04302974]
["bitfinex","SOLUSD",1646653184922,1.62050475,82.75,82.684,128.04302974]
["bitfinex","SOLUSD",1646653185125,1.62050475,82.75,82.69,18.1376]
["bitfinex","SOLUSD",1646653185323,29.8795,82.769,82.691,56.55891669]
["bitfinex","SOLUSD",1646653185324,1.62050475,82.751,82.691,56.55891669]
["bitfinex","SOLUSD",1646653185523,1.62050475,82.754,82.692,24.6702]
["bitfinex","SOLUSD",1646653185724,1.62050475,82.754,82.693,6.25]
["bitfinex","SOLUSD",1646653185927,6.043,82.753,82.693,6.25]
["bitfinex","SOLUSD",1646653186323,6.043,82.753,82.7,18.1381]
["bitfinex","SOLUSD",1646653186527,6.043,82.753,82.701,6.25]
["bitfinex","SOLUSD",1646653187425,6.043,82.756,82.701,6.25]
["bitfinex","SOLUSD",1646653188430,7.66350475,82.757,82.701,6.25]
["bitfinex","SOLUSD",1646653188627,6.043,82.757,82.701,6.25]
["bitfinex","SOLUSD",1646653189531,18.1416,82.75,82.701,6.25]
["bitfinex","SOLUSD",1646653189727,18.1416,82.75,82.702,6.0]
["bitfinex","SOLUSD",1646653189929,6.043,82.749,82.703,0.25]
["bitfinex","SOLUSD",1646653190129,6.043,82.749,82.701,0.25]
["bitfinex","SOLUSD",1646653190328,18.1416,82.75,82.701,0.25]
["bitfinex","SOLUSD",1646653190728,18.1416,82.75,82.693,6.0]
["bitfinex","SOLUSD",1646653192130,18.1416,82.75,82.694,0.25]
["bitfinex","SOLUSD",1646653192731,1.62050475,82.754,82.7,18.14]
["bitfinex","SOLUSD",1646653193031,1521.480534,82.7,82.694,0.25]
["bitfinex","SOLUSD",1646653193230,0.36052869,82.699,82.694,0.25]
["bitfinex","SOLUSD",1646653193432,0.36052869,82.699,82.695,3.03219997]
["bitfinex","SOLUSD",1646653194230,1521.480534,82.7,82.696,6.25]
["bitfinex","SOLUSD",1646653195032,515.16582258,82.7,82.696,6.25]
["bitfinex","SOLUSD",1646653195231,394.29612258,82.7,82.697,121.5]
["bitfinex","SOLUSD",1646653195432,389.29612258,82.7,82.699,121.5]
["bitfinex","SOLUSD",1646653195633,389.29612258,82.7,82.699,127.75]
["bitfinex","SOLUSD",1646653198734,389.29612258,82.7,82.699,6.25]
["bitfinex","SOLUSD",1646653198934,389.29612258,82.7,82.699,0.25]
["bitfinex","SOLUSD",1646653199234,389.29612258,82.7,82.697,0.25]
["bitfinex","SOLUSD",1646653205439,389.29612258,82.7,82.698,0.10454795]
["bitfinex","SOLUSD",1646653206244,389.29612258,82.7,82.696,6.0]
["bitfinex","SOLUSD",1646653206441,389.29612258,82.7,82.665,6.0]
["bitfinex","SOLUSD",1646653206638,389.29612258,82.7,82.67,14.68]
["bitfinex","SOLUSD",1646653206840,389.29612258,82.7,82.671,6.0]
["bitfinex","SOLUSD",1646653207142,61.49387874,82.699,82.671,6.0]
["bitfinex","SOLUSD",1646653207743,61.49387874,82.699,82.665,6.0]
["bitfinex","SOLUSD",1646653208141,61.49387874,82.699,82.662,6.0]
["bitfinex","SOLUSD",1646653208742,0.15508701,82.698,82.651,6.0]
["bitfinex","SOLUSD",1646653208945,61.49387874,82.699,82.651,6.0]
["bitfinex","SOLUSD",1646653209542,61.49387874,82.699,82.652,6.047]
["bitfinex","SOLUSD",1646653209742,61.49387874,82.699,82.653,6.25]
["bitfinex","SOLUSD",1646653209942,61.49387874,82.699,82.654,6.047]
["bitfinex","SOLUSD",1646653210141,61.49387874,82.699,82.655,6.0]
["bitfinex","SOLUSD",1646653210345,0.18801102,82.698,82.653,6.0]
["bitfinex","SOLUSD",1646653210744,6.047,82.697,82.629,12.047]
["bitfinex","SOLUSD",1646653210944,6.048,82.698,82.629,6.047]
["bitfinex","SOLUSD",1646653211148,18.1546,82.69,82.62,28.59939438]
["bitfinex","SOLUSD",1646653211344,18.1546,82.69,82.608,28.59939438]
["bitfinex","SOLUSD",1646653211549,0.18836707,82.689,82.608,28.59939438]
["bitfinex","SOLUSD",1646653212145,6.049,82.688,82.608,28.59939438]
["bitfinex","SOLUSD",1646653212350,6.049,82.695,82.61,18.1591]
["bitfinex","SOLUSD",1646653212547,6.049,82.695,82.611,6.0]
["bitfinex","SOLUSD",1646653212846,6.049,82.695,82.611,34.59939438]
["bitfinex","SOLUSD",1646653213047,6.049,82.695,82.612,28.59939438]
["bitfinex","SOLUSD",1646653213248,6.049,82.695,82.613,127.5]
["bitfinex","SOLUSD",1646653213449,6.049,82.695,82.62,18.1557]
["bitfinex","SOLUSD",1646653213648,6.049,82.695,82.622,0.11421395]
["bitfinex","SOLUSD",1646653213849,0.25,82.694,82.623,6.048]
["bitfinex","SOLUSD",1646653214051,47.5139,82.696,82.624,6.25]
["bitfinex","SOLUSD",1646653214250,0.25,82.695,82.625,6.048]
["bitfinex","SOLUSD",1646653214449,0.25,82.695,82.626,6.25]
["bitfinex","SOLUSD",1646653214649,0.25,82.695,82.627,6.048]
["bitfinex","SOLUSD",1646653214849,18.1546,82.69,82.63,18.1551]
["bitfinex","SOLUSD",1646653215049,18.1546,82.69,82.631,12.298]
["bitfinex","SOLUSD",1646653216851,6.048,82.689,82.64,18.1529]
["bitfinex","SOLUSD",1646653217070,6.048,82.694,82.641,6.25]
["bitfinex","SOLUSD",1646653217452,0.25,82.693,82.641,6.25]
["bitfinex","SOLUSD",1646653217653,0.25,82.693,82.641,0.25]
["bitfinex","SOLUSD",1646653218254,0.25,82.693,82.642,6.048]
["bitfinex","SOLUSD",1646653218554,389.29612258,82.7,82.642,6.048]
["bitfinex","SOLUSD",1646653218555,389.29612258,82.7,82.65,14.68]
["bitfinex","SOLUSD",1646653218755,389.29612258,82.7,82.652,0.39930233]
["bitfinex","SOLUSD",1646653218956,389.29612258,82.7,82.652,121.89930233]
["bitfinex","SOLUSD",1646653219159,389.29612258,82.7,82.653,127.797]
["bitfinex","SOLUSD",1646653219356,389.29612258,82.7,82.661,121.5]
["bitfinex","SOLUSD",1646653219556,389.29612258,82.7,82.66,18.144]
["bitfinex","SOLUSD",1646653219557,389.29612258,82.7,82.663,121.5]
["bitfinex","SOLUSD",1646653219764,389.29612258,82.7,82.665,121.5]
["bitfinex","SOLUSD",1646653219963,389.29612258,82.7,82.674,73.05]
["bitfinex","SOLUSD",1646653220163,383.11742258,82.7,82.677,194.55]
["bitfinex","SOLUSD",1646653220362,383.11742258,82.7,82.691,121.5]
["bitfinex","SOLUSD",1646653220563,383.11742258,82.7,82.69,14.68]
["bitfinex","SOLUSD",1646653220564,383.11742258,82.7,82.693,121.5]
["bitfinex","SOLUSD",1646653220870,383.11742258,82.7,82.694,6.25]
["bitfinex","SOLUSD",1646653221068,383.11742258,82.7,82.695,6.046]
["bitfinex","SOLUSD",1646653221267,383.11742258,82.7,82.696,6.25]
["bitfinex","SOLUSD",1646653221468,383.11742258,82.7,82.697,127.546]
["bitfinex","SOLUSD",1646653221670,383.11742258,82.7,82.699,121.5]
["bitfinex","SOLUSD",1646653221869,383.11742258,82.7,82.699,133.795]
["bitfinex","SOLUSD",1646653224474,383.11742258,82.7,82.699,12.295]
["bitfinex","SOLUSD",1646653224876,383.11742258,82.7,82.699,6.25]
["bitfinex","SOLUSD",1646653225076,383.11742258,82.7,82.699,0.25]
["bitfinex","SOLUSD",1646653225279,383.11742258,82.7,82.694,0.25]
["bitfinex","SOLUSD",1646653225876,383.11742258,82.7,82.695,6.046]
["bitfinex","SOLUSD",1646653226076,383.11742258,82.7,82.696,6.25]
["bitfinex","SOLUSD",1646653226279,383.11742258,82.7,82.697,6.046]
["bitfinex","SOLUSD",1646653226478,383.11742258,82.7,82.698,6.25]
["bitfinex","SOLUSD",1646653226678,383.11742258,82.7,82.699,6.046]
["bitfinex","SOLUSD",1646653226881,383.11742258,82.7,82.699,12.296]
["bitfinex","SOLUSD",1646653230083,383.11742258,82.7,82.699,133.796]
["bitfinex","SOLUSD",1646653230885,383.11742258,82.7,82.699,12.296]
["bitfinex","SOLUSD",1646653232086,383.11742258,82.7,82.699,6.25]
["bitfinex","SOLUSD",1646653232886,383.11742258,82.7,82.699,0.25]
["bitfinex","SOLUSD",1646653233086,383.11742258,82.7,82.695,3.742]
["bitfinex","SOLUSD",1646653233286,383.11742258,82.7,82.696,6.0]
["bitfinex","SOLUSD",1646653233487,383.11742258,82.7,82.697,6.046]
["bitfinex","SOLUSD",1646653233687,383.11742258,82.7,82.698,127.5]
["bitfinex","SOLUSD",1646653234088,383.11742258,82.7,82.699,127.546]
["bitfinex","SOLUSD",1646653234289,383.11742258,82.7,82.699,133.796]
["bitfinex","SOLUSD",1646653234692,383.11742258,82.7,82.699,12.296]
["bitfinex","SOLUSD",1646653235594,383.11742258,82.7,82.699,6.25]
["bitfinex","SOLUSD",1646653235793,334.77389174,82.7,82.699,133.795]
["bitfinex","SOLUSD",1646653235994,94.90859174,82.7,82.699,141.685]
["bitfinex","SOLUSD",1646653236290,0.00319428,82.7,82.699,141.685]
["bitfinex","SOLUSD",1646653236492,23.3965,82.787,82.707,194.55]
["bitfinex","SOLUSD",1646653236690,23.3965,82.787,82.721,121.5]
["bitfinex","SOLUSD",1646653236890,23.3965,82.787,82.723,121.5]
["bitfinex","SOLUSD",1646653237090,23.3965,82.787,82.74,18.1272]
["bitfinex","SOLUSD",1646653237293,51.9328188,82.789,82.741,6.25]
["bitfinex","SOLUSD",1646653237891,51.9328188,82.789,82.741,0.25]
["bitfinex","SOLUSD",1646653237892,0.25,82.788,82.741,0.25]
["bitfinex","SOLUSD",1646653238091,0.28009992,82.787,82.741,0.25]
["bitfinex","SOLUSD",1646653238293,0.28009992,82.785,82.722,0.25]
["bitfinex","SOLUSD",1646653238494,0.28009992,82.783,82.721,6.25]
["bitfinex","SOLUSD",1646653238694,0.29189922,82.781,82.721,0.25]
["bitfinex","SOLUSD",1646653238892,0.29189922,82.781,82.722,6.0]
["bitfinex","SOLUSD",1646653239092,0.54189922,82.781,82.723,0.25]
["bitfinex","SOLUSD",1646653239295,122.00263265,82.779,82.711,6.0]
["bitfinex","SOLUSD",1646653239492,122.00263265,82.779,82.684,28.59939438]
["bitfinex","SOLUSD",1646653239493,0.5834001,82.777,82.691,6.0]
["bitfinex","SOLUSD",1646653239693,179.92178439,82.776,82.685,6.0]
["bitfinex","SOLUSD",1646653239896,0.5834001,82.774,82.686,6.043]
["bitfinex","SOLUSD",1646653240095,6.043,82.773,82.687,6.0]
["bitfinex","SOLUSD",1646653240296,0.25,82.772,82.688,6.043]
["bitfinex","SOLUSD",1646653240494,6.043,82.771,82.689,6.0]
["bitfinex","SOLUSD",1646653240695,0.25,82.77,82.69,6.293]
["bitfinex","SOLUSD",1646653240896,6.043,82.769,82.691,6.0]
["bitfinex","SOLUSD",1646653241095,0.25,82.768,82.7,18.1384]
["bitfinex","SOLUSD",1646653241294,6.043,82.767,82.701,6.25]
["bitfinex","SOLUSD",1646653241501,0.25,82.766,82.702,6.043]
["bitfinex","SOLUSD",1646653241695,6.043,82.765,82.703,6.25]
["bitfinex","SOLUSD",1646653241895,6.043,82.765,82.704,6.043]
["bitfinex","SOLUSD",1646653242095,6.043,82.775,82.711,121.5]
["bitfinex","SOLUSD",1646653242298,46.3498,82.778,82.712,128.14930233]
["bitfinex","SOLUSD",1646653242697,46.3498,82.778,82.712,6.25]
["bitfinex","SOLUSD",1646653242903,46.3498,82.778,82.712,0.25]
["bitfinex","SOLUSD",1646653243097,18.1375,82.77,82.712,0.25]
["bitfinex","SOLUSD",1646653243298,54.66543688,82.769,82.712,0.25]
["bitfinex","SOLUSD",1646653243498,0.2296036,82.768,82.706,0.25]
["bitfinex","SOLUSD",1646653243898,6.043,82.767,82.706,0.25]
["bitfinex","SOLUSD",1646653244299,0.32776247,82.759,82.705,6.0]
["bitfinex","SOLUSD",1646653244500,0.57776247,82.759,82.705,6.0]
["bitfinex","SOLUSD",1646653244699,0.57776247,82.759,82.669,30.7807]
["bitfinex","SOLUSD",1646653244899,0.25,82.759,82.669,30.7807]
["bitfinex","SOLUSD",1646653245106,6.043,82.758,82.669,59.38009438]
["bitfinex","SOLUSD",1646653245300,0.25,82.757,82.669,59.38009438]
["bitfinex","SOLUSD",1646653245502,6.043,82.756,82.67,28.59939438]
["bitfinex","SOLUSD",1646653245701,51.99883942,82.755,82.671,6.25]
["bitfinex","SOLUSD",1646653245905,6.043,82.754,82.671,6.25]
["bitfinex","SOLUSD",1646653246101,18.1428,82.75,82.68,18.1423]
["bitfinex","SOLUSD",1646653246301,6.293,82.749,82.681,6.25]
["bitfinex","SOLUSD",1646653246902,6.293,82.749,82.681,28.59939438]
["bitfinex","SOLUSD",1646653247102,6.293,82.749,82.682,6.0]
["bitfinex","SOLUSD",1646653248202,6.293,82.749,82.69,18.1406]
["bitfinex","SOLUSD",1646653248403,6.293,82.749,82.691,6.64230558]
["bitfinex","SOLUSD",1646653248804,6.293,82.749,82.691,6.25]
["bitfinex","SOLUSD",1646653250705,0.19940658,82.748,82.691,6.25]
["bitfinex","SOLUSD",1646653250905,6.043,82.747,82.691,6.25]
["bitfinex","SOLUSD",1646653251105,0.45971749,82.746,82.691,6.25]
["bitfinex","SOLUSD",1646653251307,6.043,82.745,82.691,6.25]
["bitfinex","SOLUSD",1646653251505,0.25,82.744,82.691,6.25]
["bitfinex","SOLUSD",1646653251804,52.96751459,82.742,82.691,6.25]
["bitfinex","SOLUSD",1646653252004,0.25,82.741,82.691,6.25]
["bitfinex","SOLUSD",1646653254216,6.6264001,82.74,82.691,6.25]
["bitfinex","SOLUSD",1646653254407,0.25,82.739,82.691,6.25]
["bitfinex","SOLUSD",1646653255607,0.25,82.74,82.691,6.25]
["bitfinex","SOLUSD",1646653256311,0.17984865,82.739,82.691,6.25]
["bitfinex","SOLUSD",1646653256510,0.25,82.74,82.691,6.25]
["bitfinex","SOLUSD",1646653257611,0.34091349,82.738,82.691,6.25]
["bitfinex","SOLUSD",1646653257810,0.25,82.738,82.691,6.25]
["bitfinex","SOLUSD",1646653258827,0.25,82.74,82.691,6.25]
["bitfinex","SOLUSD",1646653259030,6.043,82.739,82.691,6.25]
["bitfinex","SOLUSD",1646653259228,0.25,82.738,82.691,6.25]
["bitfinex","SOLUSD",1646653259930,0.25,82.738,82.7,18.1398]
["bitfinex","SOLUSD",1646653260131,0.25,82.738,82.701,6.25]
["bitfinex","SOLUSD",1646653260331,23.3029,82.753,82.701,6.25]
["bitfinex","SOLUSD",1646653260730,23.3029,82.753,82.702,6.0]
["bitfinex","SOLUSD",1646653260929,23.3029,82.753,82.703,0.25]
["bitfinex","SOLUSD",1646653261130,23.3029,82.753,82.71,18.1374]
["bitfinex","SOLUSD",1646653261329,23.3029,82.753,82.711,6.25]
["bitfinex","SOLUSD",1646653263836,0.25,103.23,82.721,121.5]
["bitfinex","SOLUSD",1646653263837,1.62050475,82.773,82.721,121.5]
["bitfinex","SOLUSD",1646653264034,121.5,82.826,82.722,128.14930233]
["bitfinex","SOLUSD",1646653264035,24.5536,82.777,82.722,128.14930233]
["bitfinex","SOLUSD",1646653264234,24.5536,82.777,82.723,0.25]
["bitfinex","SOLUSD",1646653264434,24.5536,82.777,82.724,6.042]
["bitfinex","SOLUSD",1646653264635,24.5536,82.777,82.726,121.5]
["bitfinex","SOLUSD",1646653264834,24.5536,82.777,82.728,121.5]
["bitfinex","SOLUSD",1646653265034,24.5536,82.777,82.73,121.5]
["bitfinex","SOLUSD",1646653265233,24.5536,82.777,82.728,7.48]
["bitfinex","SOLUSD",1646653265234,24.5536,82.777,82.732,121.5]
["bitfinex","SOLUSD",1646653265434,24.5536,82.777,82.74,18.1276]
["bitfinex","SOLUSD",1646653265636,24.5536,82.777,82.741,12.291]
["bitfinex","SOLUSD",1646653265936,6.041,82.8,82.741,12.291]
["bitfinex","SOLUSD",1646653266135,47.00078255,82.799,82.741,12.291]
["bitfinex","SOLUSD",1646653266334,6.04,82.798,82.741,12.291]
["bitfinex","SOLUSD",1646653266535,6.04,82.798,82.741,6.25]
["bitfinex","SOLUSD",1646653266734,0.25,82.797,82.742,6.0]
["bitfinex","SOLUSD",1646653266934,6.04,82.796,82.743,0.25]
["bitfinex","SOLUSD",1646653267135,6.04,82.796,82.741,0.25]
["bitfinex","SOLUSD",1646653268039,6.04,82.796,82.736,6.29]
["bitfinex","SOLUSD",1646653268238,6.04,82.796,82.75,18.1281]
["bitfinex","SOLUSD",1646653268436,6.04,82.796,82.751,6.25]
["bitfinex","SOLUSD",1646653269437,0.21672357,82.795,82.751,0.25]
["bitfinex","SOLUSD",1646653269637,6.04,82.794,82.742,0.25]
["bitfinex","SOLUSD",1646653269837,0.49229813,82.793,82.742,0.25]
["bitfinex","SOLUSD",1646653270037,6.041,82.792,82.735,0.25]
["bitfinex","SOLUSD",1646653270237,0.49229813,82.791,82.735,0.25]
["bitfinex","SOLUSD",1646653270438,0.25,82.791,82.74,18.1307]
["bitfinex","SOLUSD",1646653270639,0.25,82.791,82.741,6.25]
["bitfinex","SOLUSD",1646653271036,0.25,82.791,82.742,6.041]
["bitfinex","SOLUSD",1646653271237,0.25,82.797,82.743,6.25]
["bitfinex","SOLUSD",1646653271438,18.1328,82.79,82.743,6.0]
["bitfinex","SOLUSD",1646653271739,0.57115508,82.788,82.7,14.68]
["bitfinex","SOLUSD",1646653271937,2.19165983,82.788,82.701,6.0]
["bitfinex","SOLUSD",1646653272137,1.62050475,82.783,82.702,6.042]
["bitfinex","SOLUSD",1646653272437,56.87657355,82.782,82.703,6.0]
["bitfinex","SOLUSD",1646653272640,61.33321356,82.782,82.704,6.042]
["bitfinex","SOLUSD",1646653272840,24.89244248,82.781,82.705,6.25]
["bitfinex","SOLUSD",1646653273038,0.42244616,82.779,82.706,6.042]
["bitfinex","SOLUSD",1646653273239,1.62050475,82.776,82.707,6.25]
["bitfinex","SOLUSD",1646653273440,0.44952994,82.774,82.707,6.25]
["bitfinex","SOLUSD",1646653273639,0.44952994,82.772,82.707,6.25]
["bitfinex","SOLUSD",1646653273840,0.44952994,82.77,82.708,6.0]
["bitfinex","SOLUSD",1646653274039,0.44952994,82.77,82.709,0.25]
["bitfinex","SOLUSD",1646653274239,51.07592226,82.759,82.707,0.25]
["bitfinex","SOLUSD",1646653274441,0.44952994,82.757,82.707,0.25]
["bitfinex","SOLUSD",1646653274941,6.043,82.756,82.707,0.25]
["bitfinex","SOLUSD",1646653275141,0.44952994,82.755,82.692,0.25]
["bitfinex","SOLUSD",1646653275342,6.043,82.754,82.693,6.043]
["bitfinex","SOLUSD",1646653275544,6.043,82.754,82.694,6.25]
["bitfinex","SOLUSD",1646653275742,6.043,82.758,82.695,6.043]
["bitfinex","SOLUSD",1646653275944,6.043,82.758,82.696,6.25]
["bitfinex","SOLUSD",1646653276142,6.043,82.758,82.696,6.0]
["bitfinex","SOLUSD",1646653276143,121.5,82.749,82.696,6.0]
["bitfinex","SOLUSD",1646653276342,121.5,82.747,82.696,6.0]
["bitfinex","SOLUSD",1646653276542,121.5,82.747,82.667,6.043]
["bitfinex","SOLUSD",1646653276543,178.13088078,82.746,82.668,6.0]
["bitfinex","SOLUSD",1646653276744,178.13088078,82.746,82.669,6.045]
["bitfinex","SOLUSD",1646653276944,3.08613526,82.745,82.67,6.0]
["bitfinex","SOLUSD",1646653277146,6.045,82.744,82.671,6.045]
["bitfinex","SOLUSD",1646653277346,0.25,82.743,82.672,6.0]
["bitfinex","SOLUSD",1646653277545,6.045,82.742,82.673,0.25]
["bitfinex","SOLUSD",1646653277747,0.25,82.741,82.673,0.25]
["bitfinex","SOLUSD",1646653277949,6.045,82.74,82.673,0.25]
["bitfinex","SOLUSD",1646653278147,6.045,82.74,82.664,6.0]
["bitfinex","SOLUSD",1646653278148,0.25,82.739,82.67,18.1462]
["bitfinex","SOLUSD",1646653278350,6.045,82.738,82.671,12.295]
["bitfinex","SOLUSD",1646653278550,0.25,82.737,82.671,12.295]
["bitfinex","SOLUSD",1646653278747,6.045,82.736,82.671,12.295]
["bitfinex","SOLUSD",1646653278947,0.25,82.735,82.671,6.25]
["bitfinex","SOLUSD",1646653279149,6.045,82.734,82.671,0.25]
["bitfinex","SOLUSD",1646653279349,76.13790056,82.733,82.672,6.0]
["bitfinex","SOLUSD",1646653279550,6.045,82.732,82.68,18.144]
["bitfinex","SOLUSD",1646653279750,0.25,82.731,82.681,6.25]
["bitfinex","SOLUSD",1646653280250,18.1459,82.73,82.681,6.25]
["bitfinex","SOLUSD",1646653280451,0.25,82.729,82.681,0.25]
["bitfinex","SOLUSD",1646653280850,0.25,82.729,82.682,6.045]
["bitfinex","SOLUSD",1646653281055,0.25,82.729,82.683,6.25]
["bitfinex","SOLUSD",1646653281651,0.25,82.729,82.683,0.25]
["bitfinex","SOLUSD",1646653282252,0.25,82.729,82.675,6.295]
["bitfinex","SOLUSD",1646653282553,0.25,82.729,82.676,6.0]
["bitfinex","SOLUSD",1646653282752,0.25,82.729,82.677,6.295]
["bitfinex","SOLUSD",1646653282951,0.25,82.729,82.678,6.0]
["bitfinex","SOLUSD",1646653283153,0.25,82.729,82.68,18.144]
["bitfinex","SOLUSD",1646653283356,0.25,82.732,82.682,0.11213516]
["bitfinex","SOLUSD",1646653283556,6.045,82.731,82.682,0.11213516]
["bitfinex","SOLUSD",1646653283753,0.25,82.73,82.681,6.25]
["bitfinex","SOLUSD",1646653284053,6.045,82.729,82.681,6.25]
["bitfinex","SOLUSD",1646653284254,0.25,82.728,82.682,6.045]
["bitfinex","SOLUSD",1646653284452,0.25,82.728,82.683,6.25]
["bitfinex","SOLUSD",1646653284853,23.197,82.733,82.69,18.1407]
["bitfinex","SOLUSD",1646653285056,6.045,82.757,82.692,121.5]
["bitfinex","SOLUSD",1646653285354,6.045,82.757,82.693,12.69230233]
["bitfinex","SOLUSD",1646653285555,6.043,82.766,82.693,12.69230233]
["bitfinex","SOLUSD",1646653285955,52.10761088,82.765,82.71,18.1332]
["bitfinex","SOLUSD",1646653286158,6.043,82.764,82.711,6.25]
["bitfinex","SOLUSD",1646653286355,6.043,82.764,82.693,40.16777438]
["bitfinex","SOLUSD",1646653286755,0.25,82.763,82.693,40.16777438]
["bitfinex","SOLUSD",1646653286955,6.043,82.762,82.693,40.16777438]
["bitfinex","SOLUSD",1646653287157,0.25,82.761,82.7,18.1382]
["bitfinex","SOLUSD",1646653287355,0.25,82.761,82.701,12.293]
["bitfinex","SOLUSD",1646653287557,52.10761088,82.765,82.702,121.5]
["bitfinex","SOLUSD",1646653287759,6.043,82.783,82.711,121.5]
["bitfinex","SOLUSD",1646653287955,6.042,82.785,82.713,121.5]
["bitfinex","SOLUSD",1646653288156,6.042,82.785,82.715,121.5]
["bitfinex","SOLUSD",1646653288356,6.042,82.786,82.716,6.25]
["bitfinex","SOLUSD",1646653288759,64.52449588,82.785,82.73,18.1293]
["bitfinex","SOLUSD",1646653289055,6.041,82.784,82.731,6.25]
["bitfinex","SOLUSD",1646653291459,0.1926794,82.783,82.731,6.25]
["bitfinex","SOLUSD",1646653291658,6.041,82.784,82.731,0.25]
["bitfinex","SOLUSD",1646653291860,6.041,82.784,82.722,0.25]
["bitfinex","SOLUSD",1646653292080,64.52449588,82.785,82.722,0.25]
["bitfinex","SOLUSD",1646653292759,64.52449588,82.785,82.73,18.1315]
["bitfinex","SOLUSD",1646653292960,64.52449588,82.785,82.731,6.25]
["bitfinex","SOLUSD",1646653293862,64.52449588,82.785,82.74,18.1286]
["bitfinex","SOLUSD",1646653294062,64.52449588,82.785,82.741,6.25]
["bitfinex","SOLUSD",1646653294764,64.52449588,82.785,82.742,6.0]
["bitfinex","SOLUSD",1646653294962,0.11318088,82.784,82.743,0.25]
["bitfinex","SOLUSD",1646653295163,64.52449588,82.785,82.741,0.25]
["bitfinex","SOLUSD",1646653295870,0.52003986,82.784,82.741,0.25]
["bitfinex","SOLUSD",1646653296064,0.52003986,82.784,82.731,6.25]
["bitfinex","SOLUSD",1646653296264,64.52449588,82.785,82.731,6.25]
["bitfinex","SOLUSD",1646653296667,6.041,82.784,82.731,6.25]
["bitfinex","SOLUSD",1646653297667,64.52449588,82.785,82.731,6.25]
["bitfinex","SOLUSD",1646653298667,64.52449588,82.785,82.732,0.39930233]
["bitfinex","SOLUSD",1646653298867,64.52449588,82.785,82.74,18.1298]
["bitfinex","SOLUSD",1646653299073,64.52449588,82.785,82.741,6.25]
["bitfinex","SOLUSD",1646653303385,18.1304,82.8,82.741,6.25]
["bitfinex","SOLUSD",1646653303673,6.041,82.806,82.75,18.1273]
["bitfinex","SOLUSD",1646653303872,47.0573,82.816,82.752,121.5]
["bitfinex","SOLUSD",1646653304073,47.0573,82.816,82.75,32.8073]
["bitfinex","SOLUSD",1646653304074,47.0573,82.816,82.754,121.5]
["bitfinex","SOLUSD",1646653304275,1.62050475,82.829,82.756,121.5]
["bitfinex","SOLUSD",1646653304474,46.41069267,82.828,82.761,121.5]
["bitfinex","SOLUSD",1646653304673,1.62050475,82.832,82.771,121.5]
["bitfinex","SOLUSD",1646653304874,49.2179,82.849,82.772,0.25]
["bitfinex","SOLUSD",1646653304875,1.62050475,82.842,82.772,0.25]
["bitfinex","SOLUSD",1646653305077,50.83840475,82.849,82.772,127.75]
["bitfinex","SOLUSD",1646653305277,49.2179,82.849,82.772,127.75]
["bitfinex","SOLUSD",1646653305475,50.83840475,82.849,82.772,127.75]
["bitfinex","SOLUSD",1646653305676,60.48072632,82.848,82.773,23.188]
["bitfinex","SOLUSD",1646653305875,0.2962429,82.847,82.78,18.1156]
["bitfinex","SOLUSD",1646653306074,6.25,82.847,82.781,6.25]
["bitfinex","SOLUSD",1646653306475,0.25279402,82.846,82.781,6.25]
["bitfinex","SOLUSD",1646653306675,0.25279402,82.846,82.781,0.25]
["bitfinex","SOLUSD",1646653306878,6.25,82.847,82.79,18.1187]
["bitfinex","SOLUSD",1646653307089,6.25,82.847,82.791,6.25]
["bitfinex","SOLUSD",1646653307991,0.27695568,82.846,82.791,6.25]
["bitfinex","SOLUSD",1646653308191,6.037,82.845,82.791,6.25]
["bitfinex","SOLUSD",1646653308390,6.25,82.847,82.791,6.25]
["bitfinex","SOLUSD",1646653308593,49.2179,82.849,82.791,6.25]
["bitfinex","SOLUSD",1646653308594,6.037,82.857,82.8,18.1164]
["bitfinex","SOLUSD",1646653308793,1.62050475,82.867,82.801,6.25]
["bitfinex","SOLUSD",1646653308993,28.5537,82.875,82.802,121.5]
["bitfinex","SOLUSD",1646653309192,28.5537,82.875,82.803,6.25]
["bitfinex","SOLUSD",1646653309397,24.13920475,82.875,82.803,6.25]
["bitfinex","SOLUSD",1646653309594,51.06716796,82.874,82.82,18.1111]
["bitfinex","SOLUSD",1646653309792,0.25,82.873,82.821,6.25]
["bitfinex","SOLUSD",1646653310194,6.25,82.873,82.821,6.25]
["bitfinex","SOLUSD",1646653310501,6.035,82.872,82.821,6.25]
["bitfinex","SOLUSD",1646653310696,0.25,82.871,82.821,0.25]
["bitfinex","SOLUSD",1646653310894,6.035,82.872,82.822,6.0]
["bitfinex","SOLUSD",1646653311095,6.035,82.872,82.823,0.25]
["bitfinex","SOLUSD",1646653312196,0.25,82.871,82.822,0.25]
["bitfinex","SOLUSD",1646653313696,0.30510688,82.87,82.822,0.25]
["bitfinex","SOLUSD",1646653313896,0.30510688,82.87,82.812,0.25]
["bitfinex","SOLUSD",1646653314298,24.45530688,82.87,82.812,0.25]
["bitfinex","SOLUSD",1646653314501,0.25,82.869,82.812,0.25]
["bitfinex","SOLUSD",1646653314698,0.25,82.869,82.82,18.1123]
["bitfinex","SOLUSD",1646653314897,6.035,82.868,82.821,6.25]
["bitfinex","SOLUSD",1646653315098,0.25,82.867,82.821,6.25]
["bitfinex","SOLUSD",1646653315300,6.035,82.866,82.821,6.25]
["bitfinex","SOLUSD",1646653315501,18.1174,82.86,82.821,0.25]
["bitfinex","SOLUSD",1646653315700,45.71115165,82.859,82.821,0.25]
["bitfinex","SOLUSD",1646653315899,0.15649304,82.858,82.821,0.25]
["bitfinex","SOLUSD",1646653316098,45.71115165,82.859,82.806,0.25]
["bitfinex","SOLUSD",1646653316499,0.13113118,82.858,82.806,0.25]
["bitfinex","SOLUSD",1646653316700,45.71115165,82.859,82.806,0.25]
["bitfinex","SOLUSD",1646653316902,45.71115165,82.859,82.81,18.1144]
["bitfinex","SOLUSD",1646653317101,45.71115165,82.859,82.811,6.25]
["bitfinex","SOLUSD",1646653317799,45.71115165,82.859,82.812,6.0]
["bitfinex","SOLUSD",1646653318000,45.71115165,82.859,82.813,6.285]
["bitfinex","SOLUSD",1646653318201,45.71115165,82.859,82.814,6.25]
["bitfinex","SOLUSD",1646653318401,45.71115165,82.859,82.82,18.1123]
["bitfinex","SOLUSD",1646653318602,45.71115165,82.859,82.821,12.285]
["bitfinex","SOLUSD",1646653320307,45.71115165,82.859,82.83,18.1106]
["bitfinex","SOLUSD",1646653320503,45.71115165,82.859,82.831,6.25]
["bitfinex","SOLUSD",1646653320703,22.5187,82.875,82.831,6.25]
["bitfinex","SOLUSD",1646653321203,6.034,82.874,82.831,0.25]
["bitfinex","SOLUSD",1646653321406,12.034,82.874,82.831,0.25]
["bitfinex","SOLUSD",1646653321602,12.034,82.874,82.821,6.25]
["bitfinex","SOLUSD",1646653321803,47.34214191,82.873,82.821,6.25]
["bitfinex","SOLUSD",1646653324107,47.34214191,82.873,82.822,6.035]
["bitfinex","SOLUSD",1646653324307,47.34214191,82.873,82.823,6.25]
["bitfinex","SOLUSD",1646653324507,47.34214191,82.873,82.824,6.035]
["bitfinex","SOLUSD",1646653324711,47.34214191,82.873,82.825,6.25]
["bitfinex","SOLUSD",1646653324907,6.035,82.88,82.83,18.1108]
["bitfinex","SOLUSD",1646653325108,75.039,82.93,82.83,18.1108]
["bitfinex","SOLUSD",1646653325109,1.62050475,82.9,82.832,121.5]
["bitfinex","SOLUSD",1646653325307,1.62050475,82.908,82.833,6.57298268]
["bitfinex","SOLUSD",1646653325507,1.62050475,82.908,82.833,6.25]
["bitfinex","SOLUSD",1646653325708,1.62050475,82.909,82.834,6.033]
["bitfinex","SOLUSD",1646653325907,52.11829941,82.908,82.85,18.1032]
["bitfinex","SOLUSD",1646653326107,52.11829941,82.908,82.851,12.282]
["bitfinex","SOLUSD",1646653326308,0.25,82.907,82.851,12.282]
["bitfinex","SOLUSD",1646653326908,18.1089,82.9,82.851,12.032]
["bitfinex","SOLUSD",1646653327109,122.04342781,82.899,82.82,14.68]
["bitfinex","SOLUSD",1646653327313,24.7896,82.898,82.821,6.0]
["bitfinex","SOLUSD",1646653327512,1.62050475,82.895,82.821,6.0]
["bitfinex","SOLUSD",1646653327809,57.10222845,82.894,82.822,6.034]
["bitfinex","SOLUSD",1646653328010,57.10222845,82.894,82.823,6.0]
["bitfinex","SOLUSD",1646653328211,57.10222845,82.894,82.824,6.034]
["bitfinex","SOLUSD",1646653328411,57.10222845,82.894,82.825,6.0]
["bitfinex","SOLUSD",1646653328613,56.85222845,82.894,82.83,32.7902]
["bitfinex","SOLUSD",1646653328913,56.85222845,82.894,82.831,6.25]
["bitfinex","SOLUSD",1646653329211,50.81822845,82.894,82.832,6.034]
["bitfinex","SOLUSD",1646653329412,50.81822845,82.894,82.833,6.25]
["bitfinex","SOLUSD",1646653329611,50.81822845,82.894,82.834,6.034]
["bitfinex","SOLUSD",1646653329814,50.81822845,82.894,82.84,18.1076]
["bitfinex","SOLUSD",1646653330013,50.81822845,82.894,82.841,12.283]
["bitfinex","SOLUSD",1646653330214,0.25,82.893,82.841,12.033]
["bitfinex","SOLUSD",1646653330414,0.22539796,82.892,82.826,24.309]
["bitfinex","SOLUSD",1646653330613,1.62050475,82.887,82.827,6.0]
["bitfinex","SOLUSD",1646653330813,2.09590271,82.886,82.827,6.0]
["bitfinex","SOLUSD",1646653331016,7.65450475,82.885,82.827,6.0]
["bitfinex","SOLUSD",1646653331214,0.25,82.884,82.827,6.0]
["bitfinex","SOLUSD",1646653331815,1.62050475,82.883,82.827,6.0]
["bitfinex","SOLUSD",1646653332015,1.62050475,82.881,82.828,0.25]
["bitfinex","SOLUSD",1646653332215,1.62050475,82.882,82.83,18.1109]
["bitfinex","SOLUSD",1646653332419,1.62050475,82.882,82.832,121.5]
["bitfinex","SOLUSD",1646653332617,1.62050475,82.896,82.834,0.39930233]
["bitfinex","SOLUSD",1646653332815,1.62050475,82.899,82.834,0.39930233]
["bitfinex","SOLUSD",1646653333016,1.62050475,82.9,82.835,6.033]
["bitfinex","SOLUSD",1646653333215,82.91601784,82.898,82.837,0.39930233]
["bitfinex","SOLUSD",1646653333415,82.91601784,82.898,82.84,14.68]
["bitfinex","SOLUSD",1646653333616,82.91601784,82.898,82.85,18.101]
["bitfinex","SOLUSD",1646653333817,1.62050475,82.894,82.851,6.25]
["bitfinex","SOLUSD",1646653334018,1.62050475,82.894,82.851,6.0]
["bitfinex","SOLUSD",1646653334218,0.2091975,82.889,82.831,6.0]
["bitfinex","SOLUSD",1646653334518,1.62050475,82.882,82.832,6.034]
["bitfinex","SOLUSD",1646653334718,18.1144,82.88,82.833,6.0]
["bitfinex","SOLUSD",1646653334922,18.1144,82.88,82.834,6.034]
["bitfinex","SOLUSD",1646653335119,18.1144,82.88,82.835,6.0]
["bitfinex","SOLUSD",1646653335320,1.62050475,82.881,82.836,0.25]
["bitfinex","SOLUSD",1646653335519,60.11176744,82.883,82.836,0.25]
["bitfinex","SOLUSD",1646653335928,22.5395,82.882,82.84,18.1085]
["bitfinex","SOLUSD",1646653336121,24.16000475,82.882,82.841,6.25]
["bitfinex","SOLUSD",1646653336523,1.62050475,82.88,82.841,6.25]
["bitfinex","SOLUSD",1646653336723,1.62050475,82.878,82.841,0.25]
["bitfinex","SOLUSD",1646653336922,1.62050475,82.876,82.842,6.0]
["bitfinex","SOLUSD",1646653337131,1.62050475,82.876,82.843,0.25]
["bitfinex","SOLUSD",1646653337427,58.49126269,82.883,82.843,0.25]
["bitfinex","SOLUSD",1646653338024,1.62050475,82.881,82.843,0.25]
["bitfinex","SOLUSD",1646653338228,1.62050475,82.882,82.844,6.034]
["bitfinex","SOLUSD",1646653338427,1.62050475,82.88,82.845,6.25]
["bitfinex","SOLUSD",1646653339027,1.62050475,82.88,82.845,0.25]
["bitfinex","SOLUSD",1646653339426,1.62050475,82.885,82.846,6.034]
["bitfinex","SOLUSD",1646653339626,1.62050475,82.893,82.847,6.25]
["bitfinex","SOLUSD",1646653339825,1.62050475,82.892,82.847,6.25]
["bitfinex","SOLUSD",1646653340847,49.61114609,82.893,82.85,18.106]
["bitfinex","SOLUSD",1646653341048,47.99064134,82.893,82.851,12.283]
["bitfinex","SOLUSD",1646653342148,49.61114609,82.893,82.851,12.283]
["bitfinex","SOLUSD",1646653342447,1.62050475,82.894,82.86,18.1041]
["bitfinex","SOLUSD",1646653342650,1.62050475,82.896,82.861,0.25]
["bitfinex","SOLUSD",1646653342848,1.62050475,82.899,82.851,12.283]
["bitfinex","SOLUSD",1646653343048,1.62050475,82.898,82.851,12.283]
["bitfinex","SOLUSD",1646653343448,61.60537023,82.898,82.851,12.283]
["bitfinex","SOLUSD",1646653344249,61.60537023,82.898,82.86,18.1036]
["bitfinex","SOLUSD",1646653344449,59.98486548,82.898,82.861,6.25]
["bitfinex","SOLUSD",1646653344650,61.60537023,82.898,82.861,6.25]
["bitfinex","SOLUSD",1646653344850,59.98486548,82.898,82.861,6.25]
["bitfinex","SOLUSD",1646653345356,1.62050475,82.9,82.87,18.1016]
["bitfinex","SOLUSD",1646653345551,1.62050475,82.9,82.871,6.25]
["bitfinex","SOLUSD",1646653345751,1.62050475,82.906,82.872,6.25]
["bitfinex","SOLUSD",1646653345954,1.62050475,82.907,82.861,6.25]
["bitfinex","SOLUSD",1646653346552,1.62050475,82.907,82.87,18.1016]
["bitfinex","SOLUSD",1646653346752,1.62050475,82.907,82.871,6.25]
["bitfinex","SOLUSD",1646653346953,1.62050475,82.908,82.871,6.25]
["bitfinex","SOLUSD",1646653347354,1.62050475,82.906,82.871,6.25]
["bitfinex","SOLUSD",1646653347655,47.85629849,82.905,82.871,0.25]
["bitfinex","SOLUSD",1646653347856,47.85629849,82.905,82.86,24.1038]
["bitfinex","SOLUSD",1646653347857,1.62050475,82.904,82.872,6.0]
["bitfinex","SOLUSD",1646653348054,1.62050475,82.904,82.873,0.25]
["bitfinex","SOLUSD",1646653348254,49.32191157,82.905,82.861,0.25]
["bitfinex","SOLUSD",1646653348553,1.62050475,82.904,82.861,0.25]
["bitfinex","SOLUSD",1646653348955,187.4,83.015,82.861,0.25]
["bitfinex","SOLUSD",1646653348956,1.62050475,82.908,82.861,0.25]
["bitfinex","SOLUSD",1646653349155,1.62050475,82.91,82.86,14.68]
["bitfinex","SOLUSD",1646653349455,3.25318189,82.934,82.86,14.68]
["bitfinex","SOLUSD",1646653349456,1.62050475,82.911,82.861,6.25]
["bitfinex","SOLUSD",1646653349855,64.49306852,82.91,82.862,23.3419]
["bitfinex","SOLUSD",1646653350055,66.11357327,82.91,82.863,6.25]
["bitfinex","SOLUSD",1646653350458,1.62050475,82.909,82.863,6.25]
["bitfinex","SOLUSD",1646653351055,66.11357327,82.91,82.863,6.25]
["bitfinex","SOLUSD",1646653351258,66.11357327,82.91,82.87,18.1017]
["bitfinex","SOLUSD",1646653351459,66.11357327,82.91,82.871,6.25]
["bitfinex","SOLUSD",1646653352358,64.49306852,82.91,82.871,0.25]
["bitfinex","SOLUSD",1646653352559,64.49306852,82.91,82.864,0.25]
["bitfinex","SOLUSD",1646653352760,1.62050475,82.911,82.864,0.25]
["bitfinex","SOLUSD",1646653352963,1.62050475,82.911,82.865,0.1621518]
["bitfinex","SOLUSD",1646653353161,1.62050475,82.911,82.88,18.0998]
["bitfinex","SOLUSD",1646653353360,1.62050475,82.912,82.881,6.25]
["bitfinex","SOLUSD",1646653353961,1.62050475,82.91,82.881,6.25]
["bitfinex","SOLUSD",1646653354162,1.62050475,82.911,82.881,6.25]
["bitfinex","SOLUSD",1646653354564,1.62050475,82.912,82.881,6.25]
["bitfinex","SOLUSD",1646653354962,1.62050475,82.911,82.881,6.25]
["bitfinex","SOLUSD",1646653355163,1.62050475,82.912,82.881,6.25]
["bitfinex","SOLUSD",1646653356864,50.06656259,82.921,82.881,6.25]
["bitfinex","SOLUSD",1646653356865,1.62050475,82.913,82.881,6.25]
["bitfinex","SOLUSD",1646653357268,1.62050475,82.913,82.89,18.0975]
["bitfinex","SOLUSD",1646653357467,1.62050475,82.915,82.892,0.21161335]
["bitfinex","SOLUSD",1646653357866,1.62050475,82.918,82.881,6.25]
["bitfinex","SOLUSD",1646653358169,1.62050475,82.918,82.881,0.25]
["bitfinex","SOLUSD",1646653358366,1.62050475,82.918,82.882,6.0]
["bitfinex","SOLUSD",1646653358667,1.62050475,82.918,82.883,0.25]
["bitfinex","SOLUSD",1646653358867,1.62050475,82.918,82.881,6.25]
["bitfinex","SOLUSD",1646653359768,1.62050475,82.918,82.89,18.0975]
["bitfinex","SOLUSD",1646653359967,1.62050475,82.918,82.891,6.25]
["bitfinex","SOLUSD",1646653360770,1.62050475,82.919,82.891,6.25]
["bitfinex","SOLUSD",1646653360968,1.62050475,82.918,82.891,6.25]
["bitfinex","SOLUSD",1646653361171,6.031,82.938,82.891,6.25]
["bitfinex","SOLUSD",1646653361172,1.62050475,82.917,82.891,0.25]
["bitfinex","SOLUSD",1646653361371,1.62050475,82.914,82.882,0.25]
["bitfinex","SOLUSD",1646653361671,1.62050475,82.912,82.882,0.25]
["bitfinex","SOLUSD",1646653361870,0.25017269,82.911,82.882,0.25]
["bitfinex","SOLUSD",1646653362271,1.87067744,82.911,82.873,0.25]
["bitfinex","SOLUSD",1646653362469,1.62050475,82.911,82.873,0.25]
["bitfinex","SOLUSD",1646653362970,0.16054442,82.91,82.873,0.25]
["bitfinex","SOLUSD",1646653363169,1.62050475,82.91,82.863,0.25]
["bitfinex","SOLUSD",1646653363371,1.62050475,82.909,82.863,0.25]
["bitfinex","SOLUSD",1646653363768,1.62050475,82.91,82.863,0.25]
["bitfinex","SOLUSD",1646653364170,1.62050475,82.91,82.87,18.1017]
["bitfinex","SOLUSD",1646653364372,1.62050475,82.91,82.871,6.25]
["bitfinex","SOLUSD",1646653364770,1.62050475,82.908,82.871,6.25]
["bitfinex","SOLUSD",1646653364972,1.62050475,82.909,82.871,6.25]
["bitfinex","SOLUSD",1646653365171,1.62050475,82.908,82.871,6.25]
["bitfinex","SOLUSD",1646653366772,1.62050475,82.905,82.871,6.25]
["bitfinex","SOLUSD",1646653367473,1.62050475,82.908,82.88,18.1004]
["bitfinex","SOLUSD",1646653367672,1.62050475,82.907,82.881,6.25]
["bitfinex","SOLUSD",1646653368072,1.62050475,82.909,82.881,6.25]
["bitfinex","SOLUSD",1646653368272,45.87712797,82.908,82.881,0.25]
["bitfinex","SOLUSD",1646653368674,1.62050475,82.906,82.863,0.25]
["bitfinex","SOLUSD",1646653368874,1.62050475,82.905,82.863,0.25]
["bitfinex","SOLUSD",1646653369274,45.87712797,82.908,82.863,0.25]
["bitfinex","SOLUSD",1646653369675,1.62050475,82.909,82.863,0.25]
["bitfinex","SOLUSD",1646653369875,18.1044,82.92,82.863,0.25]
["bitfinex","SOLUSD",1646653369876,1.62050475,82.908,82.863,0.25]
["bitfinex","SOLUSD",1646653370477,1.62050475,82.906,82.863,0.25]
["bitfinex","SOLUSD",1646653370676,53.90175729,82.905,82.863,0.25]
["bitfinex","SOLUSD",1646653370878,1.80855288,82.904,82.863,0.25]
["bitfinex","SOLUSD",1646653371078,1.62050475,82.904,82.863,0.25]
["bitfinex","SOLUSD",1646653371675,1.62050475,82.903,82.863,0.25]
["bitfinex","SOLUSD",1646653371876,1.62050475,82.905,82.863,0.25]
["bitfinex","SOLUSD",1646653372077,6.032,82.919,82.863,0.25]
["bitfinex","SOLUSD",1646653372078,1.62050475,82.907,82.863,0.25]
["bitfinex","SOLUSD",1646653372376,1.62050475,82.906,82.863,0.25]
["bitfinex","SOLUSD",1646653372779,1.62050475,82.905,82.863,0.25]
["bitfinex","SOLUSD",1646653373077,1.62050475,82.903,82.87,18.103]
["bitfinex","SOLUSD",1646653373278,1.62050475,82.903,82.871,6.25]
["bitfinex","SOLUSD",1646653373879,1.62050475,82.902,82.871,6.25]
["bitfinex","SOLUSD",1646653374478,1.62050475,82.903,82.871,6.25]
["bitfinex","SOLUSD",1646653374701,1.62050475,82.902,82.871,6.25]
["bitfinex","SOLUSD",1646653374899,1.62050475,82.9,82.871,6.25]
["bitfinex","SOLUSD",1646653375098,1.62050475,82.9,82.871,0.25]
["bitfinex","SOLUSD",1646653375300,1.62050475,82.902,82.863,0.25]
["bitfinex","SOLUSD",1646653375501,1.62050475,82.901,82.863,0.25]
["bitfinex","SOLUSD",1646653375701,1.62050475,82.908,82.864,6.032]
["bitfinex","SOLUSD",1646653375901,1.62050475,82.908,82.865,6.25]
["bitfinex","SOLUSD",1646653376100,1.62050475,82.908,82.866,6.032]
["bitfinex","SOLUSD",1646653376303,1.62050475,82.908,82.88,18.1004]
["bitfinex","SOLUSD",1646653376502,1.62050475,82.908,82.881,6.25]
["bitfinex","SOLUSD",1646653376800,1.62050475,82.909,82.881,6.25]
["bitfinex","SOLUSD",1646653378703,0.14462995,82.908,82.881,6.25]
["bitfinex","SOLUSD",1646653378905,0.14462995,82.908,82.882,6.031]
["bitfinex","SOLUSD",1646653379102,1.62050475,82.909,82.883,6.25]
["bitfinex","SOLUSD",1646653379703,1.62050475,82.906,82.883,0.25]
["bitfinex","SOLUSD",1646653380102,1.62050475,82.905,82.883,0.25]
["bitfinex","SOLUSD",1646653380501,1.62050475,82.904,82.883,0.25]
["bitfinex","SOLUSD",1646653380701,1.62050475,82.905,82.883,0.25]
["bitfinex","SOLUSD",1646653381405,1.62050475,82.904,82.883,0.25]
["bitfinex","SOLUSD",1646653381803,1.62050475,82.905,82.882,0.25]
["bitfinex","SOLUSD",1646653382002,1.62050475,82.904,82.882,0.25]
["bitfinex","SOLUSD",1646653383405,1.62050475,82.903,82.882,0.25]
["bitfinex","SOLUSD",1646653383604,1.62050475,82.903,82.87,18.1026]
["bitfinex","SOLUSD",1646653383605,1.62050475,82.903,82.871,6.25]
["bitfinex","SOLUSD",1646653384008,1.62050475,82.902,82.871,6.25]
["bitfinex","SOLUSD",1646653387809,1.62050475,82.901,82.871,6.25]
["bitfinex","SOLUSD",1646653388408,1.62050475,82.902,82.871,6.25]
["bitfinex","SOLUSD",1646653389016,1.62050475,82.902,82.833,121.5]
["bitfinex","SOLUSD",1646653389017,0.25929262,82.902,82.862,6.0]
["bitfinex","SOLUSD",1646653389210,0.50929262,82.902,82.845,6.0]
["bitfinex","SOLUSD",1646653389410,1.62050475,82.891,82.845,6.0]
["bitfinex","SOLUSD",1646653389610,1.62050475,82.887,82.832,6.0]
["bitfinex","SOLUSD",1646653389811,57.56161855,82.884,82.832,6.0]
["bitfinex","SOLUSD",1646653390012,18.1142,82.88,82.832,6.0]
["bitfinex","SOLUSD",1646653390210,0.54080695,82.879,82.833,0.25]
["bitfinex","SOLUSD",1646653390612,18.1142,82.88,82.833,0.25]
["bitfinex","SOLUSD",1646653390811,57.0208116,82.884,82.833,0.25]
["bitfinex","SOLUSD",1646653391517,57.0208116,82.884,82.84,18.1104]
["bitfinex","SOLUSD",1646653391813,57.0208116,82.884,82.841,0.25]
["bitfinex","SOLUSD",1646653395917,0.18810189,82.883,82.841,0.21592932]
["bitfinex","SOLUSD",1646653396117,0.18810189,82.883,82.832,6.0]
["bitfinex","SOLUSD",1646653397221,0.18810189,82.883,82.84,18.1106]
["bitfinex","SOLUSD",1646653397422,57.0208116,82.884,82.841,0.25]
["bitfinex","SOLUSD",1646653397622,6.034,82.883,82.841,0.25]
["bitfinex","SOLUSD",1646653398222,57.0208116,82.884,82.841,0.25]
["bitfinex","SOLUSD",1646653398822,57.0208116,82.884,82.841,6.25]
["bitfinex","SOLUSD",1646653399025,57.0208116,82.884,82.85,18.1084]
["bitfinex","SOLUSD",1646653399224,57.0208116,82.884,82.851,6.25]
["bitfinex","SOLUSD",1646653399425,57.0208116,82.884,82.812,17.8331]
["bitfinex","SOLUSD",1646653399628,6.6184001,82.883,82.812,17.8331]
["bitfinex","SOLUSD",1646653399925,0.5834001,82.881,82.812,17.8331]
["bitfinex","SOLUSD",1646653400127,0.5834001,82.879,82.812,17.8331]
["bitfinex","SOLUSD",1646653400425,0.5834001,82.877,82.812,17.8331]
["bitfinex","SOLUSD",1646653400626,6.035,82.876,82.812,17.8331]
["bitfinex","SOLUSD",1646653401028,6.035,82.878,82.812,17.8331]
["bitfinex","SOLUSD",1646653401228,0.25,82.877,82.82,18.1134]
["bitfinex","SOLUSD",1646653401429,6.035,82.876,82.821,6.25]
["bitfinex","SOLUSD",1646653401629,6.035,82.876,82.843,0.18222526]
["bitfinex","SOLUSD",1646653402029,18.1158,82.87,82.843,0.18222526]
["bitfinex","SOLUSD",1646653402233,6.035,82.876,82.843,0.18222526]
["bitfinex","SOLUSD",1646653402632,23.4316,82.877,82.843,0.18222526]
["bitfinex","SOLUSD",1646653406736,6.14328064,82.876,82.843,0.18222526]
["bitfinex","SOLUSD",1646653407636,6.034,82.876,82.843,0.18222526]
["bitfinex","SOLUSD",1646653407836,23.4316,82.877,82.843,0.18222526]
["bitfinex","SOLUSD",1646653410857,23.4316,82.877,82.831,12.284]
["bitfinex","SOLUSD",1646653411055,0.44283308,82.876,82.831,12.284]
["bitfinex","SOLUSD",1646653411257,23.4316,82.877,82.831,12.284]
["bitfinex","SOLUSD",1646653412757,6.034,82.876,82.831,6.25]
["bitfinex","SOLUSD",1646653414359,6.034,82.876,82.84,18.1107]
["bitfinex","SOLUSD",1646653414559,1.62050475,82.889,82.842,0.39930233]
["bitfinex","SOLUSD",1646653414758,1.62050475,82.896,82.844,0.39930233]
["bitfinex","SOLUSD",1646653414959,24.2686,82.898,82.846,0.39930233]
["bitfinex","SOLUSD",1646653415162,24.2686,82.898,82.846,6.64930233]
["bitfinex","SOLUSD",1646653415359,24.2686,82.898,82.848,0.39930233]
["bitfinex","SOLUSD",1646653415560,1.62050475,82.904,82.85,18.50320233]
["bitfinex","SOLUSD",1646653415759,1.62050475,82.904,82.86,14.68]
["bitfinex","SOLUSD",1646653416059,1.62050475,82.916,82.862,121.5]
["bitfinex","SOLUSD",1646653416360,1.62050475,82.916,82.861,6.25]
["bitfinex","SOLUSD",1646653416361,1.62050475,82.931,82.864,121.5]
["bitfinex","SOLUSD",1646653416559,2.521,82.93,82.871,121.5]
["bitfinex","SOLUSD",1646653416759,2.521,82.93,82.873,121.5]
["bitfinex","SOLUSD",1646653416958,2.521,82.93,82.874,6.25]
["bitfinex","SOLUSD",1646653417158,4.14150475,82.933,82.874,31.1917]
["bitfinex","SOLUSD",1646653417359,1.62050475,82.933,82.875,127.531]
["bitfinex","SOLUSD",1646653417558,1.62050475,82.933,82.881,121.5]
["bitfinex","SOLUSD",1646653417763,1.62050475,82.941,82.883,121.5]
["bitfinex","SOLUSD",1646653417963,1.62050475,82.941,82.884,6.25]
["bitfinex","SOLUSD",1646653418162,48.3304,82.942,82.884,6.25]
["bitfinex","SOLUSD",1646653418361,48.3304,82.942,82.884,29.0047]
["bitfinex","SOLUSD",1646653418762,48.3304,82.942,82.885,6.03]
["bitfinex","SOLUSD",1646653418963,48.3304,82.942,82.886,6.25]
["bitfinex","SOLUSD",1646653419165,48.3304,82.942,82.89,32.7773]
["bitfinex","SOLUSD",1646653419363,48.3304,82.942,82.891,6.25]
["bitfinex","SOLUSD",1646653420567,48.3304,82.942,82.9,18.0943]
["bitfinex","SOLUSD",1646653420766,48.3304,82.942,82.901,6.25]
["bitfinex","SOLUSD",1646653421365,48.3304,82.942,82.902,6.0]
["bitfinex","SOLUSD",1646653421566,48.3304,82.942,82.91,18.0934]
["bitfinex","SOLUSD",1646653421865,47.423064,82.959,82.911,6.25]
["bitfinex","SOLUSD",1646653422164,0.25,82.958,82.911,6.25]
["bitfinex","SOLUSD",1646653422366,6.028,82.957,82.892,6.0]
["bitfinex","SOLUSD",1646653422567,1.62050475,82.95,82.893,0.25]
["bitfinex","SOLUSD",1646653422773,1.97382298,82.948,82.893,0.25]
["bitfinex","SOLUSD",1646653422969,18.1,82.94,82.894,6.029]
["bitfinex","SOLUSD",1646653423167,0.35331823,82.938,82.895,0.25]
["bitfinex","SOLUSD",1646653423366,0.35331823,82.936,82.893,0.25]
["bitfinex","SOLUSD",1646653423566,0.60331823,82.936,82.893,0.25]
["bitfinex","SOLUSD",1646653423766,55.69680077,82.934,82.893,0.25]
["bitfinex","SOLUSD",1646653423967,0.35941911,82.932,82.893,0.25]
["bitfinex","SOLUSD",1646653424368,6.03,82.933,82.89,18.0985]
["bitfinex","SOLUSD",1646653424568,6.03,82.933,82.891,0.25]
["bitfinex","SOLUSD",1646653425172,0.73019491,82.941,82.892,6.03]
["bitfinex","SOLUSD",1646653425370,0.73019491,82.941,82.893,0.25]
["bitfinex","SOLUSD",1646653425572,0.73019491,82.941,82.894,6.03]
["bitfinex","SOLUSD",1646653425772,0.73019491,82.941,82.895,0.25]
["bitfinex","SOLUSD",1646653425970,0.73019491,82.941,82.896,6.03]
["bitfinex","SOLUSD",1646653425971,0.22105314,82.939,82.896,6.03]
["bitfinex","SOLUSD",1646653426171,0.47105314,82.939,82.897,0.25]
["bitfinex","SOLUSD",1646653426372,2.83613526,82.938,82.842,18.3379]
["bitfinex","SOLUSD",1646653426572,0.5834001,82.934,82.843,6.0]
["bitfinex","SOLUSD",1646653426772,1.62050475,82.929,82.841,6.0]
["bitfinex","SOLUSD",1646653426971,18.1065,82.91,82.842,6.032]
["bitfinex","SOLUSD",1646653427171,25.1906,82.909,82.843,6.0]
["bitfinex","SOLUSD",1646653427372,25.1906,82.909,82.844,6.033]
["bitfinex","SOLUSD",1646653427573,25.1906,82.909,82.845,6.0]
["bitfinex","SOLUSD",1646653427772,24.9406,82.909,82.85,18.107]
["bitfinex","SOLUSD",1646653427973,45.66661536,82.915,82.851,12.282]
["bitfinex","SOLUSD",1646653428774,6.032,82.914,82.851,12.282]
["bitfinex","SOLUSD",1646653428976,23.1671,82.928,82.86,18.1045]
["bitfinex","SOLUSD",1646653429174,0.25,82.927,82.861,12.281]
["bitfinex","SOLUSD",1646653429574,0.25,82.927,82.861,6.25]
["bitfinex","SOLUSD",1646653430374,6.031,82.926,82.861,6.25]
["bitfinex","SOLUSD",1646653430574,18.1043,82.92,82.862,6.031]
["bitfinex","SOLUSD",1646653430780,0.25,82.919,82.863,6.25]
["bitfinex","SOLUSD",1646653430977,6.032,82.918,82.863,6.25]
["bitfinex","SOLUSD",1646653431184,0.12276954,82.916,82.863,6.25]
["bitfinex","SOLUSD",1646653431479,6.032,82.915,82.864,6.0]
["bitfinex","SOLUSD",1646653431679,0.25,82.914,82.865,0.25]
["bitfinex","SOLUSD",1646653431876,6.032,82.913,82.852,6.0]
["bitfinex","SOLUSD",1646653432079,6.032,82.913,82.853,0.25]
["bitfinex","SOLUSD",1646653432080,18.1064,82.91,82.853,0.25]
["bitfinex","SOLUSD",1646653432279,127.782,82.909,82.853,0.25]
["bitfinex","SOLUSD",1646653432478,0.5834001,82.908,82.853,0.25]
["bitfinex","SOLUSD",1646653432681,6.032,82.907,82.823,6.0]
["bitfinex","SOLUSD",1646653432880,64.88623634,82.905,82.824,6.033]
["bitfinex","SOLUSD",1646653433079,64.88623634,82.905,82.825,6.0]
["bitfinex","SOLUSD",1646653433080,0.25,82.904,82.825,6.0]
["bitfinex","SOLUSD",1646653433283,0.25,82.904,82.826,6.033]
["bitfinex","SOLUSD",1646653433581,0.25,82.904,82.827,6.0]
["bitfinex","SOLUSD",1646653433781,0.25,82.904,82.828,6.033]
["bitfinex","SOLUSD",1646653433980,0.25,82.904,82.84,18.1089]
["bitfinex","SOLUSD",1646653434181,0.25,82.904,82.841,12.283]
["bitfinex","SOLUSD",1646653435081,0.25,82.904,82.85,18.1069]
["bitfinex","SOLUSD",1646653435281,0.25,82.904,82.851,6.283]
["bitfinex","SOLUSD",1646653436082,0.25,82.904,82.851,0.25]
["bitfinex","SOLUSD",1646653436282,0.25,82.904,82.851,6.25]
["bitfinex","SOLUSD",1646653436684,0.25,82.905,82.852,0.26164369]
["bitfinex","SOLUSD",1646653436882,6.032,82.904,82.852,0.26164369]
["bitfinex","SOLUSD",1646653437084,0.25,82.903,82.852,0.26164369]
["bitfinex","SOLUSD",1646653437484,0.25,82.903,82.853,6.033]
["bitfinex","SOLUSD",1646653437685,0.25,82.903,82.854,6.25]
["bitfinex","SOLUSD",1646653437889,0.25,82.903,82.855,6.032]
["bitfinex","SOLUSD",1646653438087,0.25,82.905,82.856,6.25]
["bitfinex","SOLUSD",1646653438287,0.25,82.905,82.857,6.032]
["bitfinex","SOLUSD",1646653438490,0.25,82.905,82.858,0.25]
["bitfinex","SOLUSD",1646653438789,18.1085,82.9,82.858,0.25]
["bitfinex","SOLUSD",1646653438986,0.25,82.899,82.858,0.25]
["bitfinex","SOLUSD",1646653439186,0.25,82.905,82.858,0.25]
["bitfinex","SOLUSD",1646653440188,0.25,82.905,82.852,6.25]
["bitfinex","SOLUSD",1646653440390,0.25,82.905,82.853,6.032]
["bitfinex","SOLUSD",1646653440589,6.032,82.904,82.86,18.1052]
["bitfinex","SOLUSD",1646653440789,0.25,82.903,82.861,0.25]
["bitfinex","SOLUSD",1646653440991,6.032,82.902,82.861,0.25]
["bitfinex","SOLUSD",1646653441389,24.0487,82.906,82.861,6.25]
["bitfinex","SOLUSD",1646653441989,24.0487,82.906,82.861,0.25]
["bitfinex","SOLUSD",1646653442190,24.0487,82.906,82.87,18.1027]
["bitfinex","SOLUSD",1646653442389,24.0487,82.906,82.871,0.25]
["bitfinex","SOLUSD",1646653443090,6.032,82.925,82.871,0.25]
["bitfinex","SOLUSD",1646653443290,0.25,82.924,82.871,0.25]
["bitfinex","SOLUSD",1646653443492,22.9965,82.929,82.871,0.25]
["bitfinex","SOLUSD",1646653443493,24.61700475,82.929,82.871,0.25]
["bitfinex","SOLUSD",1646653443691,0.25,82.928,82.871,0.25]
["bitfinex","SOLUSD",1646653443992,0.25,82.928,82.88,18.1007]
["bitfinex","SOLUSD",1646653444190,1.62050475,82.929,82.881,0.25]
["bitfinex","SOLUSD",1646653444391,1.62050475,82.933,82.881,14.84]
["bitfinex","SOLUSD",1646653444593,6.03,82.936,82.882,0.25]
["bitfinex","SOLUSD",1646653444995,6.03,82.936,82.89,18.0982]
["bitfinex","SOLUSD",1646653445195,6.03,82.936,82.891,6.25]
["bitfinex","SOLUSD",1646653445797,23.6216,82.937,82.891,6.25]
["bitfinex","SOLUSD",1646653445999,0.25312042,82.935,82.891,6.25]
["bitfinex","SOLUSD",1646653446197,0.25312042,82.933,82.892,6.0]
["bitfinex","SOLUSD",1646653446397,6.03,82.932,82.893,0.25]
["bitfinex","SOLUSD",1646653446597,6.03,82.936,82.891,0.25]
["bitfinex","SOLUSD",1646653446897,0.10820714,82.935,82.891,0.25]
["bitfinex","SOLUSD",1646653447097,6.03,82.934,82.891,0.25]
["bitfinex","SOLUSD",1646653447301,6.03,82.935,82.891,0.25]
["bitfinex","SOLUSD",1646653447497,6.03,82.935,82.861,29.1316]
["bitfinex","SOLUSD",1646653447498,0.14712438,82.934,82.862,0.25]
["bitfinex","SOLUSD",1646653447698,6.03,82.935,82.862,0.25]
["bitfinex","SOLUSD",1646653448099,6.03,82.935,82.88,18.1003]
["bitfinex","SOLUSD",1646653448298,6.03,82.935,82.882,0.16945423]
["bitfinex","SOLUSD",1646653448501,24.0895,82.936,82.881,6.25]
["bitfinex","SOLUSD",1646653448900,0.70693941,82.935,82.881,0.25]
["bitfinex","SOLUSD",1646653449301,0.70693941,82.935,82.873,0.25]
["bitfinex","SOLUSD",1646653450113,0.70693941,82.935,82.89,18.0963]
["bitfinex","SOLUSD",1646653450314,0.70693941,82.935,82.891,6.25]
["bitfinex","SOLUSD",1646653450716,0.70693941,82.935,82.893,121.5]
["bitfinex","SOLUSD",1646653451018,0.70693941,82.935,82.894,6.25]
["bitfinex","SOLUSD",1646653452215,0.70693941,82.935,82.9,18.096]
["bitfinex","SOLUSD",1646653452416,0.70693941,82.935,82.901,6.25]
["bitfinex","SOLUSD",1646653453018,0.70693941,82.935,82.901,0.25]
["bitfinex","SOLUSD",1646653453217,0.70693941,82.935,82.91,18.0925]
["bitfinex","SOLUSD",1646653453416,0.70693941,82.935,82.911,6.25]
["bitfinex","SOLUSD",1646653453619,0.25,82.957,82.911,6.25]
["bitfinex","SOLUSD",1646653453820,6.027,82.956,82.912,121.60933484]
["bitfinex","SOLUSD",1646653454018,6.027,82.956,82.913,6.25]
["bitfinex","SOLUSD",1646653454220,6.027,82.968,82.914,6.25]
["bitfinex","SOLUSD",1646653454417,6.027,82.968,82.92,18.0911]
["bitfinex","SOLUSD",1646653454618,1.62050475,82.971,82.921,6.25]
["bitfinex","SOLUSD",1646653454819,57.58652531,82.97,82.921,6.25]
["bitfinex","SOLUSD",1646653455220,0.25,82.969,82.921,6.25]
["bitfinex","SOLUSD",1646653455820,0.25,82.969,82.93,18.0888]
["bitfinex","SOLUSD",1646653456021,0.25,82.969,82.931,6.25]
["bitfinex","SOLUSD",1646653456421,0.25,82.969,82.931,6.0]
["bitfinex","SOLUSD",1646653456620,6.027,82.968,82.912,6.0]
["bitfinex","SOLUSD",1646653456821,0.15026395,82.966,82.913,0.25]
["bitfinex","SOLUSD",1646653457021,0.25,82.967,82.913,0.25]
["bitfinex","SOLUSD",1646653457825,0.25,82.968,82.92,18.091]
["bitfinex","SOLUSD",1646653458025,0.25,82.968,82.913,0.25]
["bitfinex","SOLUSD",1646653458026,0.25,82.969,82.921,6.25]
["bitfinex","SOLUSD",1646653458324,0.25,82.969,82.913,0.25]
["bitfinex","SOLUSD",1646653458325,0.25,82.969,82.922,6.25]
["bitfinex","SOLUSD",1646653458527,0.25,82.973,82.913,0.25]
["bitfinex","SOLUSD",1646653458730,6.027,82.972,82.913,0.25]
["bitfinex","SOLUSD",1646653458927,0.73209819,82.968,82.913,0.25]
["bitfinex","SOLUSD",1646653459329,0.18560297,82.967,82.913,0.25]
["bitfinex","SOLUSD",1646653459531,6.027,82.966,82.913,0.25]
["bitfinex","SOLUSD",1646653459728,0.3430764,82.965,82.913,0.25]
["bitfinex","SOLUSD",1646653459927,6.027,82.966,82.913,0.25]
["bitfinex","SOLUSD",1646653459928,0.3430764,82.963,82.913,0.25]
["bitfinex","SOLUSD",1646653460330,6.027,82.967,82.913,0.25]
["bitfinex","SOLUSD",1646653462530,6.027,82.967,82.92,18.0908]
["bitfinex","SOLUSD",1646653462730,6.027,82.967,82.922,0.11832023]
["bitfinex","SOLUSD",1646653462930,6.027,82.967,82.921,6.25]
["bitfinex","SOLUSD",1646653463730,0.73168552,82.966,82.921,6.25]
["bitfinex","SOLUSD",1646653463933,6.027,82.965,82.921,0.25]
["bitfinex","SOLUSD",1646653464132,6.027,82.965,82.913,0.25]
["bitfinex","SOLUSD",1646653465332,0.73168552,82.966,82.914,6.027]
["bitfinex","SOLUSD",1646653465532,0.73168552,82.966,82.915,6.25]
["bitfinex","SOLUSD",1646653465733,0.73168552,82.966,82.916,6.027]
["bitfinex","SOLUSD",1646653465933,0.73168552,82.966,82.917,6.25]
["bitfinex","SOLUSD",1646653466137,0.30446984,82.965,82.917,6.0]
["bitfinex","SOLUSD",1646653466336,0.5834001,82.961,82.87,14.68]
["bitfinex","SOLUSD",1646653466537,0.5834001,82.956,82.883,6.0]
["bitfinex","SOLUSD",1646653466736,0.5834001,82.953,82.884,6.029]
["bitfinex","SOLUSD",1646653466935,0.5834001,82.951,82.885,6.0]
["bitfinex","SOLUSD",1646653467135,18.1013,82.94,82.886,6.03]
["bitfinex","SOLUSD",1646653467335,0.5834001,82.938,82.887,6.0]
["bitfinex","SOLUSD",1646653467537,0.5834001,82.938,82.888,6.28]
["bitfinex","SOLUSD",1646653467734,52.86028267,82.939,82.889,6.0]
["bitfinex","SOLUSD",1646653467935,52.86028267,82.939,82.89,6.28]
["bitfinex","SOLUSD",1646653468139,52.86028267,82.939,82.891,6.0]
["bitfinex","SOLUSD",1646653468338,52.86028267,82.939,82.892,0.25]
["bitfinex","SOLUSD",1646653469337,52.86028267,82.939,82.887,6.28]
["bitfinex","SOLUSD",1646653469537,52.86028267,82.939,82.888,6.0]
["bitfinex","SOLUSD",1646653469737,52.86028267,82.939,82.889,6.28]
["bitfinex","SOLUSD",1646653469938,52.86028267,82.939,82.89,6.0]
["bitfinex","SOLUSD",1646653470138,52.86028267,82.939,82.891,0.25]
["bitfinex","SOLUSD",1646653470340,0.25,82.939,82.891,6.25]
["bitfinex","SOLUSD",1646653470539,0.25,82.945,82.892,0.2075767]
["bitfinex","SOLUSD",1646653470739,6.03,82.944,82.891,6.25]
["bitfinex","SOLUSD",1646653471037,0.25,82.943,82.891,0.25]
["bitfinex","SOLUSD",1646653471240,6.03,82.942,82.885,6.28]
["bitfinex","SOLUSD",1646653471440,0.25,82.941,82.886,6.0]
["bitfinex","SOLUSD",1646653471643,0.25,82.941,82.887,0.25]
["bitfinex","SOLUSD",1646653472239,0.10715111,82.939,82.887,0.25]
["bitfinex","SOLUSD",1646653472442,0.25,82.939,82.887,0.25]
["bitfinex","SOLUSD",1646653473041,0.25,82.939,82.888,6.03]
["bitfinex","SOLUSD",1646653473241,0.25,82.939,82.889,6.25]
["bitfinex","SOLUSD",1646653473442,6.03,82.938,82.889,6.25]
["bitfinex","SOLUSD",1646653473642,0.25,82.937,82.889,6.25]
["bitfinex","SOLUSD",1646653473842,0.25,82.937,82.89,6.0]
["bitfinex","SOLUSD",1646653474042,0.25,82.937,82.891,0.25]
["bitfinex","SOLUSD",1646653474246,0.25,82.937,82.889,0.25]
["bitfinex","SOLUSD",1646653474842,0.25,82.941,82.89,18.0968]
["bitfinex","SOLUSD",1646653475042,6.03,82.94,82.891,6.38783882]
["bitfinex","SOLUSD",1646653475243,0.25,82.939,82.891,6.38783882]
["bitfinex","SOLUSD",1646653475442,6.03,82.938,82.891,6.38783882]
["bitfinex","SOLUSD",1646653475645,0.25,82.937,82.891,6.25]
["bitfinex","SOLUSD",1646653476444,0.25,82.937,82.892,6.03]
["bitfinex","SOLUSD",1646653476644,0.25,82.937,82.893,6.25]
["bitfinex","SOLUSD",1646653476847,1.87050475,82.942,82.894,6.03]
["bitfinex","SOLUSD",1646653477046,6.03,82.941,82.895,6.25]
["bitfinex","SOLUSD",1646653477246,0.25,82.94,82.895,6.25]
["bitfinex","SOLUSD",1646653477446,0.25,82.94,82.896,6.03]
["bitfinex","SOLUSD",1646653477646,0.25,82.94,82.897,6.25]
["bitfinex","SOLUSD",1646653478452,7.65050475,82.942,82.897,0.25]
["bitfinex","SOLUSD",1646653478647,1.92907342,82.941,82.897,0.25]
["bitfinex","SOLUSD",1646653478847,1.92907342,82.941,82.883,0.25]
["bitfinex","SOLUSD",1646653479047,19.72040475,82.94,82.883,0.25]
["bitfinex","SOLUSD",1646653479247,0.30856867,82.938,82.883,0.25]
["bitfinex","SOLUSD",1646653479450,6.03,82.937,82.89,18.0967]
["bitfinex","SOLUSD",1646653479649,6.03,82.938,82.891,0.25]
["bitfinex","SOLUSD",1646653479847,6.03,82.938,82.891,6.25]
["bitfinex","SOLUSD",1646653479848,0.25,82.937,82.891,6.25]
["bitfinex","SOLUSD",1646653480048,0.25,82.937,82.892,6.03]
["bitfinex","SOLUSD",1646653480250,0.25,82.937,82.893,0.25]
["bitfinex","SOLUSD",1646653480448,0.25,82.937,82.894,6.03]
["bitfinex","SOLUSD",1646653480650,0.25,82.937,82.895,0.25]
["bitfinex","SOLUSD",1646653480848,22.5537,82.939,82.895,0.25]
["bitfinex","SOLUSD",1646653480849,0.25,82.938,82.895,0.25]
["bitfinex","SOLUSD",1646653481348,0.25,82.938,82.896,6.03]
["bitfinex","SOLUSD",1646653481548,0.25,82.938,82.897,0.25]
["bitfinex","SOLUSD",1646653481751,0.25,82.938,82.898,6.03]
["bitfinex","SOLUSD",1646653481947,0.25,82.938,82.899,0.25]
["bitfinex","SOLUSD",1646653482750,22.5537,82.939,82.899,0.25]
["bitfinex","SOLUSD",1646653483151,22.5537,82.939,82.9,6.029]
["bitfinex","SOLUSD",1646653483368,22.5537,82.939,82.901,0.25]
["bitfinex","SOLUSD",1646653483550,22.5537,82.939,82.902,6.029]
["bitfinex","SOLUSD",1646653483750,22.5537,82.939,82.903,0.25]
["bitfinex","SOLUSD",1646653484849,22.5537,82.939,82.897,0.25]
["bitfinex","SOLUSD",1646653485051,22.5537,82.939,82.898,6.03]
["bitfinex","SOLUSD",1646653485251,22.5537,82.939,82.899,0.25]
["bitfinex","SOLUSD",1646653485450,22.5537,82.939,82.9,6.029]
["bitfinex","SOLUSD",1646653485750,22.5537,82.939,82.901,0.25]
["bitfinex","SOLUSD",1646653486551,0.25,82.938,82.891,6.0]
["bitfinex","SOLUSD",1646653486751,0.5834001,82.937,82.891,6.0]
["bitfinex","SOLUSD",1646653486951,1.62050475,82.93,82.843,6.0]
["bitfinex","SOLUSD",1646653487154,0.5834001,82.927,82.851,121.5]
["bitfinex","SOLUSD",1646653487352,6.032,82.926,82.852,6.0]
["bitfinex","SOLUSD",1646653487651,24.0469,82.925,82.852,6.0]
["bitfinex","SOLUSD",1646653487851,24.0469,82.925,82.853,22.5849]
["bitfinex","SOLUSD",1646653488051,24.0469,82.925,82.854,6.25]
["bitfinex","SOLUSD",1646653488352,24.0469,82.925,82.86,18.1022]
["bitfinex","SOLUSD",1646653488651,24.0469,82.925,82.861,6.25]
["bitfinex","SOLUSD",1646653489050,0.10811992,82.924,82.861,6.25]
["bitfinex","SOLUSD",1646653489450,24.0469,82.925,82.861,6.25]
["bitfinex","SOLUSD",1646653491454,0.39249914,82.924,82.861,6.25]
["bitfinex","SOLUSD",1646653491754,0.64249914,82.924,82.861,6.25]
["bitfinex","SOLUSD",1646653492755,0.25,82.924,82.862,0.1488697]
["bitfinex","SOLUSD",1646653492955,18.1042,82.92,82.861,6.25]
["bitfinex","SOLUSD",1646653493155,0.38418103,82.918,82.861,0.25]
["bitfinex","SOLUSD",1646653493355,6.41618103,82.918,82.855,0.25]
["bitfinex","SOLUSD",1646653493556,0.38418103,82.916,82.854,6.0]
["bitfinex","SOLUSD",1646653493757,0.38418103,82.914,82.854,6.0]
["bitfinex","SOLUSD",1646653494054,0.38418103,82.912,82.853,22.5849]
["bitfinex","SOLUSD",1646653494256,0.38418103,82.909,82.853,22.5849]
["bitfinex","SOLUSD",1646653494454,0.38418103,82.907,82.853,22.5849]
["bitfinex","SOLUSD",1646653494655,0.38418103,82.905,82.853,22.5849]
["bitfinex","SOLUSD",1646653494854,0.38418103,82.903,82.853,22.5849]
["bitfinex","SOLUSD",1646653495058,0.63418103,82.903,82.854,0.25]
["bitfinex","SOLUSD",1646653495354,6.032,82.902,82.854,0.25]
["bitfinex","SOLUSD",1646653495554,18.1085,82.9,82.854,0.25]
["bitfinex","SOLUSD",1646653495757,0.41492946,82.899,82.854,0.25]
["bitfinex","SOLUSD",1646653495955,0.25,82.899,82.854,0.25]
["bitfinex","SOLUSD",1646653496558,0.25,82.899,82.855,0.15350509]
["bitfinex","SOLUSD",1646653496758,0.25,82.909,82.861,0.15646549]
["bitfinex","SOLUSD",1646653496958,0.25,82.911,82.861,6.40646549]
["bitfinex","SOLUSD",1646653497158,0.25,82.911,82.861,0.15646549]
["bitfinex","SOLUSD",1646653497358,0.25,82.911,82.854,6.25]
["bitfinex","SOLUSD",1646653497858,6.032,82.91,82.854,6.25]
["bitfinex","SOLUSD",1646653498059,0.25,82.909,82.854,6.25]
["bitfinex","SOLUSD",1646653498260,6.032,82.908,82.854,6.25]
["bitfinex","SOLUSD",1646653498460,0.25,82.907,82.854,6.25]
["bitfinex","SOLUSD",1646653498661,0.23424724,82.905,82.854,6.25]
["bitfinex","SOLUSD",1646653498860,6.032,82.904,82.854,6.25]
["bitfinex","SOLUSD",1646653499062,0.10746423,82.902,82.854,6.25]
["bitfinex","SOLUSD",1646653499360,0.25,82.903,82.854,6.25]
["bitfinex","SOLUSD",1646653499562,0.53672672,82.899,82.854,6.0]
["bitfinex","SOLUSD",1646653499766,6.033,82.898,82.832,28.951]
["bitfinex","SOLUSD",1646653499962,0.42509663,82.897,82.832,22.951]
["bitfinex","SOLUSD",1646653500166,0.42509663,82.897,82.807,6.29978913]
["bitfinex","SOLUSD",1646653500167,0.5834001,82.895,82.807,6.29978913]
["bitfinex","SOLUSD",1646653500464,1.62050475,82.884,82.784,76.4484]
["bitfinex","SOLUSD",1646653500664,121.5,82.881,82.785,51.7135]
["bitfinex","SOLUSD",1646653500863,0.5834001,82.878,82.785,51.7135]
["bitfinex","SOLUSD",1646653501065,6.035,82.877,82.785,51.7135]
["bitfinex","SOLUSD",1646653501264,6.25,82.876,82.786,0.25]
["bitfinex","SOLUSD",1646653501563,0.5834001,82.875,82.786,0.25]
["bitfinex","SOLUSD",1646653501762,18.1199,82.86,82.79,18.118]
["bitfinex","SOLUSD",1646653501962,18.1199,82.86,82.786,0.25]
["bitfinex","SOLUSD",1646653501963,24.329,82.859,82.791,6.25]
["bitfinex","SOLUSD",1646653502262,6.035,82.858,82.792,6.25]
["bitfinex","SOLUSD",1646653502563,0.25,82.857,82.792,6.25]
["bitfinex","SOLUSD",1646653502765,6.035,82.856,82.792,6.25]
["bitfinex","SOLUSD",1646653502963,6.035,82.856,82.792,0.25]
["bitfinex","SOLUSD",1646653503164,6.035,82.856,82.8,18.1171]
["bitfinex","SOLUSD",1646653503364,0.25,82.857,82.801,6.25]
["bitfinex","SOLUSD",1646653503564,0.25,82.858,82.801,6.0]
["bitfinex","SOLUSD",1646653503763,0.25,82.858,82.802,0.25]
["bitfinex","SOLUSD",1646653504165,22.5322,82.88,82.811,121.5]
["bitfinex","SOLUSD",1646653504365,5.06350353,82.926,82.81,18.116]
["bitfinex","SOLUSD",1646653504366,6.035,82.895,82.822,0.39930233]
["bitfinex","SOLUSD",1646653504665,6.034,82.91,82.824,0.39930233]
["bitfinex","SOLUSD",1646653504865,6.033,82.919,82.824,6.64930233]
["bitfinex","SOLUSD",1646653505064,63.42391517,82.919,82.824,6.64930233]
["bitfinex","SOLUSD",1646653505270,8.86913526,82.918,82.824,6.25]
["bitfinex","SOLUSD",1646653505465,8.86913526,82.918,82.825,22.5381]
["bitfinex","SOLUSD",1646653505669,2.83613526,82.917,82.83,14.68]
["bitfinex","SOLUSD",1646653505881,6.033,82.916,82.831,127.75]
["bitfinex","SOLUSD",1646653506484,6.033,82.918,82.831,127.75]
["bitfinex","SOLUSD",1646653507082,6.033,82.918,82.85,18.1034]
["bitfinex","SOLUSD",1646653507383,6.033,82.918,82.851,6.25]
["bitfinex","SOLUSD",1646653507582,18.1064,82.91,82.851,6.25]
["bitfinex","SOLUSD",1646653507785,6.032,82.909,82.851,6.25]
["bitfinex","SOLUSD",1646653508183,0.25,82.908,82.851,6.25]
["bitfinex","SOLUSD",1646653508384,6.032,82.907,82.851,6.25]
["bitfinex","SOLUSD",1646653508983,0.25,82.908,82.851,6.25]
["bitfinex","SOLUSD",1646653509183,0.25,82.909,82.851,6.25]
["bitfinex","SOLUSD",1646653509384,0.25,82.909,82.851,0.25]
["bitfinex","SOLUSD",1646653509684,0.25,82.909,82.843,0.25]
["bitfinex","SOLUSD",1646653510085,0.25,82.909,82.86,18.1053]
["bitfinex","SOLUSD",1646653510288,0.25,82.909,82.861,0.25]
["bitfinex","SOLUSD",1646653510585,6.032,82.908,82.861,0.25]
["bitfinex","SOLUSD",1646653510785,0.25,82.907,82.861,0.25]
["bitfinex","SOLUSD",1646653510986,6.032,82.906,82.861,0.25]
["bitfinex","SOLUSD",1646653511385,6.032,82.906,82.87,18.1035]
["bitfinex","SOLUSD",1646653511585,48.5181,82.922,82.871,6.25]
["bitfinex","SOLUSD",1646653511987,1.62050475,82.94,82.871,0.25]
["bitfinex","SOLUSD",1646653512188,6.03,82.939,82.872,0.1424612]
["bitfinex","SOLUSD",1646653512388,24.2894,82.948,82.872,127.5]
["bitfinex","SOLUSD",1646653512588,24.2894,82.948,82.873,24.7428]
["bitfinex","SOLUSD",1646653512792,24.2894,82.948,82.88,18.0994]
["bitfinex","SOLUSD",1646653512988,6.03,82.952,82.883,0.13639946]
["bitfinex","SOLUSD",1646653513188,6.03,82.952,82.884,121.5]
["bitfinex","SOLUSD",1646653513388,23.4884,82.953,82.885,6.25]
["bitfinex","SOLUSD",1646653513588,23.4884,82.953,82.89,14.68]
["bitfinex","SOLUSD",1646653513789,1.62050475,82.934,82.891,6.25]
["bitfinex","SOLUSD",1646653513989,6.03,82.933,82.891,0.25]
["bitfinex","SOLUSD",1646653514189,0.15624818,82.948,82.891,0.25]
["bitfinex","SOLUSD",1646653514491,1.77675293,82.948,82.891,0.25]
["bitfinex","SOLUSD",1646653514689,1.87050475,82.947,82.891,0.25]
["bitfinex","SOLUSD",1646653514889,6.029,82.946,82.9,18.0961]
["bitfinex","SOLUSD",1646653515089,6.029,82.946,82.901,6.25]
["bitfinex","SOLUSD",1646653515488,0.25,82.947,82.901,6.25]
["bitfinex","SOLUSD",1646653515690,0.25,82.948,82.901,6.25]
["bitfinex","SOLUSD",1646653516488,0.25,82.949,82.901,6.25]
["bitfinex","SOLUSD",1646653516690,0.25,82.95,82.901,6.25]
["bitfinex","SOLUSD",1646653516891,6.029,82.949,82.91,18.0937]
["bitfinex","SOLUSD",1646653517090,6.029,82.951,82.911,0.25]
["bitfinex","SOLUSD",1646653517491,6.029,82.955,82.911,0.25]
["bitfinex","SOLUSD",1646653517997,6.027,82.956,82.911,0.25]
["bitfinex","SOLUSD",1646653518191,7.64750475,82.956,82.902,0.25]
["bitfinex","SOLUSD",1646653518390,6.027,82.956,82.902,0.25]
["bitfinex","SOLUSD",1646653518592,7.64750475,82.956,82.902,0.25]
["bitfinex","SOLUSD",1646653518991,1.09164624,82.947,82.902,0.25]
["bitfinex","SOLUSD",1646653519792,1.09164624,82.947,82.91,18.0936]
["bitfinex","SOLUSD",1646653519993,1.09164624,82.947,82.911,0.25]
["bitfinex","SOLUSD",1646653520196,1.09164624,82.947,82.912,6.029]
["bitfinex","SOLUSD",1646653520393,1.09164624,82.947,82.913,0.25]
["bitfinex","SOLUSD",1646653520596,1.09164624,82.947,82.911,6.25]
["bitfinex","SOLUSD",1646653520994,1.09164624,82.947,82.92,18.0913]
["bitfinex","SOLUSD",1646653521195,1.09164624,82.947,82.921,0.25]
["bitfinex","SOLUSD",1646653521396,1.09164624,82.947,82.921,6.25]
["bitfinex","SOLUSD",1646653521595,1.09164624,82.947,82.921,12.277]
["bitfinex","SOLUSD",1646653521796,1.09164624,82.947,82.921,6.277]
["bitfinex","SOLUSD",1646653521995,1.09164624,82.947,82.921,0.25]
["bitfinex","SOLUSD",1646653523894,6.027,82.974,82.921,0.25]
["bitfinex","SOLUSD",1646653524094,0.25,82.973,82.921,0.25]
["bitfinex","SOLUSD",1646653524294,6.027,82.972,82.921,0.25]
["bitfinex","SOLUSD",1646653524496,0.25,82.971,82.921,0.25]
["bitfinex","SOLUSD",1646653524794,6.027,82.97,82.921,0.25]
["bitfinex","SOLUSD",1646653524996,0.25,82.969,82.921,0.25]
["bitfinex","SOLUSD",1646653525195,6.027,82.968,82.921,0.25]
["bitfinex","SOLUSD",1646653525396,0.25,82.967,82.921,0.25]
["bitfinex","SOLUSD",1646653525594,6.027,82.966,82.921,6.0]
["bitfinex","SOLUSD",1646653525798,0.24924678,82.964,82.91,18.0938]
["bitfinex","SOLUSD",1646653525995,6.027,82.964,82.911,12.027]
["bitfinex","SOLUSD",1646653526196,0.17147072,82.962,82.911,12.027]
["bitfinex","SOLUSD",1646653526795,0.25,82.963,82.911,12.027]
["bitfinex","SOLUSD",1646653526996,0.25,82.963,82.912,0.25]
["bitfinex","SOLUSD",1646653527197,18.0958,82.96,82.913,6.027]
["bitfinex","SOLUSD",1646653527399,0.25,82.959,82.914,6.25]
["bitfinex","SOLUSD",1646653527999,0.25,82.959,82.914,0.25]
["bitfinex","SOLUSD",1646653528498,0.25,82.959,82.903,6.0]
["bitfinex","SOLUSD",1646653528499,6.027,82.958,82.905,6.25]
["bitfinex","SOLUSD",1646653528700,18.0977,82.95,82.905,0.25]
["bitfinex","SOLUSD",1646653528900,58.15327459,82.949,82.904,0.25]
["bitfinex","SOLUSD",1646653529299,58.15327459,82.949,82.905,6.029]
["bitfinex","SOLUSD",1646653529499,58.15327459,82.949,82.906,6.25]
["bitfinex","SOLUSD",1646653529699,58.15327459,82.949,82.907,6.029]
["bitfinex","SOLUSD",1646653529900,58.15327459,82.949,82.908,6.25]
["bitfinex","SOLUSD",1646653530099,57.96060291,82.949,82.908,6.25]
["bitfinex","SOLUSD",1646653530309,18.0977,82.95,82.908,6.25]
["bitfinex","SOLUSD",1646653530502,0.25,82.957,82.908,0.25]
["bitfinex","SOLUSD",1646653530703,0.25,82.959,82.908,0.25]
["bitfinex","SOLUSD",1646653531104,0.25,82.959,82.906,6.277]
["bitfinex","SOLUSD",1646653531402,51.42728088,82.959,82.907,6.0]
["bitfinex","SOLUSD",1646653531603,51.42728088,82.959,82.908,0.25]
["bitfinex","SOLUSD",1646653531803,22.9915,82.962,82.91,18.0938]
["bitfinex","SOLUSD",1646653532004,25.78810475,82.975,82.911,12.277]
["bitfinex","SOLUSD",1646653532206,6.027,82.964,82.911,30.5591]
["bitfinex","SOLUSD",1646653532403,30.8209,82.974,82.912,6.027]
["bitfinex","SOLUSD",1646653532603,30.8209,82.974,82.913,6.25]
["bitfinex","SOLUSD",1646653532803,54.9950809,82.973,82.914,6.027]
["bitfinex","SOLUSD",1646653533005,54.9950809,82.973,82.915,6.25]
["bitfinex","SOLUSD",1646653533304,54.9950809,82.973,82.916,6.027]
["bitfinex","SOLUSD",1646653533506,1.62050475,82.971,82.917,6.25]
["bitfinex","SOLUSD",1646653533705,1.62050475,82.972,82.918,6.027]
["bitfinex","SOLUSD",1646653533904,0.25,82.971,82.919,6.25]
["bitfinex","SOLUSD",1646653534205,0.25,82.971,82.92,18.0896]
["bitfinex","SOLUSD",1646653534403,0.25,82.971,82.921,6.25]
["bitfinex","SOLUSD",1646653535003,0.25,82.972,82.921,6.25]
["bitfinex","SOLUSD",1646653535504,6.027,82.971,82.921,6.25]
["bitfinex","SOLUSD",1646653535707,0.25,82.97,82.921,6.25]
["bitfinex","SOLUSD",1646653535903,6.027,82.969,82.921,6.25]
["bitfinex","SOLUSD",1646653536108,0.25,82.968,82.921,6.25]
["bitfinex","SOLUSD",1646653536305,6.027,82.967,82.921,6.25]
["bitfinex","SOLUSD",1646653537007,6.027,82.967,82.93,18.089]
["bitfinex","SOLUSD",1646653537206,1.09505196,82.973,82.931,6.25]
["bitfinex","SOLUSD",1646653537906,1.09505196,82.973,82.932,6.027]
["bitfinex","SOLUSD",1646653538107,1.09505196,82.973,82.933,6.25]
["bitfinex","SOLUSD",1646653538307,1.09505196,82.973,82.934,6.027]
["bitfinex","SOLUSD",1646653538508,1.09505196,82.973,82.935,6.25]
["bitfinex","SOLUSD",1646653539106,0.73251084,82.97,82.94,18.0852]
["bitfinex","SOLUSD",1646653539307,0.73251084,82.97,82.941,6.25]
["bitfinex","SOLUSD",1646653541510,0.73251084,82.97,82.941,0.25]
["bitfinex","SOLUSD",1646653541712,0.73251084,82.97,82.932,0.25]
["bitfinex","SOLUSD",1646653542813,0.73251084,82.97,82.94,18.0869]
["bitfinex","SOLUSD",1646653543015,0.73251084,82.97,82.941,6.25]
["bitfinex","SOLUSD",1646653543916,1.62050475,82.98,82.941,6.25]
["bitfinex","SOLUSD",1646653544115,2.3540472,82.981,82.941,6.25]
["bitfinex","SOLUSD",1646653544714,1.62050475,82.98,82.941,6.25]
["bitfinex","SOLUSD",1646653545115,2.3540472,82.981,82.941,6.25]
["bitfinex","SOLUSD",1646653545717,0.73354245,82.981,82.941,6.25]
["bitfinex","SOLUSD",1646653547345,0.73354245,82.981,82.95,18.0846]
["bitfinex","SOLUSD",1646653547543,0.73354245,82.981,82.951,6.25]
["bitfinex","SOLUSD",1646653547943,0.73354245,82.981,82.952,23.2229]
["bitfinex","SOLUSD",1646653548144,0.73354245,82.981,82.953,6.25]
["bitfinex","SOLUSD",1646653548342,1.62050475,83.009,82.963,0.38344852]
["bitfinex","SOLUSD",1646653548543,1.62050475,83.017,82.972,0.38344852]
["bitfinex","SOLUSD",1646653548744,1.62050475,83.031,82.974,0.38344852]
["bitfinex","SOLUSD",1646653548943,0.73457379,82.98,82.975,121.5]
["bitfinex","SOLUSD",1646653549145,0.73457379,82.98,82.977,121.5]
["bitfinex","SOLUSD",1646653549443,7.379e-05,82.98,82.978,6.25]
["bitfinex","SOLUSD",1646653549643,7.379e-05,82.98,82.979,121.5]
["bitfinex","SOLUSD",1646653549843,7.379e-05,82.98,82.979,6.25]
["bitfinex","SOLUSD",1646653550045,57.22763907,83.035,82.979,6.25]
["bitfinex","SOLUSD",1646653550246,57.22763907,83.035,82.98,20.93]
["bitfinex","SOLUSD",1646653550447,6.023,83.034,82.98,20.93]
["bitfinex","SOLUSD",1646653551147,6.023,83.034,82.98,39.006]
["bitfinex","SOLUSD",1646653553050,57.22763907,83.035,82.98,39.006]
["bitfinex","SOLUSD",1646653555453,0.11545325,83.023,82.98,39.006]
["bitfinex","SOLUSD",1646653555654,57.22763907,83.035,82.98,39.006]
["bitfinex","SOLUSD",1646653556654,6.023,83.045,82.982,0.39930233]
["bitfinex","SOLUSD",1646653556857,6.023,83.045,82.992,0.39930233]
["bitfinex","SOLUSD",1646653557154,4.65502285,83.046,82.992,6.25]
["bitfinex","SOLUSD",1646653557353,4.65502285,83.046,82.993,0.25]
["bitfinex","SOLUSD",1646653557554,50.17041288,83.043,82.982,6.25]
["bitfinex","SOLUSD",1646653557755,50.17041288,83.043,82.99,18.0729]
["bitfinex","SOLUSD",1646653557954,50.17041288,83.043,82.991,6.25]
["bitfinex","SOLUSD",1646653558155,50.17041288,83.043,82.97,14.68]
["bitfinex","SOLUSD",1646653558355,5.65,83.036,82.978,6.0]
["bitfinex","SOLUSD",1646653558655,18.0825,83.02,82.978,6.0]
["bitfinex","SOLUSD",1646653558855,0.12799477,83.04,82.978,6.0]
["bitfinex","SOLUSD",1646653559055,6.024,83.039,82.975,6.0]
["bitfinex","SOLUSD",1646653559254,0.25,83.038,82.975,6.0]
["bitfinex","SOLUSD",1646653559456,6.024,83.037,82.976,0.25]
["bitfinex","SOLUSD",1646653559656,0.25,83.036,82.976,0.25]
["bitfinex","SOLUSD",1646653559855,6.024,83.035,82.976,0.25]
["bitfinex","SOLUSD",1646653560056,18.0822,83.03,82.976,0.25]
["bitfinex","SOLUSD",1646653560356,0.16131139,83.023,82.976,0.25]
["bitfinex","SOLUSD",1646653560554,0.25620395,83.021,82.966,0.25]
["bitfinex","SOLUSD",1646653560756,0.25620395,83.019,82.966,0.25]
["bitfinex","SOLUSD",1646653561055,0.25,83.019,82.966,0.25]
["bitfinex","SOLUSD",1646653561257,0.15797319,83.019,82.966,0.25]
["bitfinex","SOLUSD",1646653561556,6.024,83.022,82.966,6.25]
["bitfinex","SOLUSD",1646653561755,6.024,83.033,82.966,6.25]
["bitfinex","SOLUSD",1646653561955,6.25,83.032,82.966,6.25]
["bitfinex","SOLUSD",1646653562157,6.024,83.031,82.966,6.25]
["bitfinex","SOLUSD",1646653562456,18.3307,83.03,82.966,6.25]
["bitfinex","SOLUSD",1646653562655,6.024,83.029,82.966,6.25]
["bitfinex","SOLUSD",1646653562855,0.25,83.028,82.966,6.25]
["bitfinex","SOLUSD",1646653563857,6.024,83.029,82.97,18.0793]
["bitfinex","SOLUSD",1646653564058,6.024,83.033,82.971,6.25]
["bitfinex","SOLUSD",1646653564257,6.024,83.023,82.971,6.25]
["bitfinex","SOLUSD",1646653570663,6.024,83.023,82.971,0.25]
["bitfinex","SOLUSD",1646653572064,6.024,83.023,82.971,6.25]
["bitfinex","SOLUSD",1646653573164,1.62050475,83.027,82.972,6.024]
["bitfinex","SOLUSD",1646653573384,1.62050475,83.027,82.973,6.25]
["bitfinex","SOLUSD",1646653573563,1.62050475,83.027,82.974,6.024]
["bitfinex","SOLUSD",1646653573763,1.62050475,83.027,82.975,6.25]
["bitfinex","SOLUSD",1646653573965,1.62050475,83.027,82.976,6.024]
["bitfinex","SOLUSD",1646653574163,1.62050475,83.027,82.977,6.25]
["bitfinex","SOLUSD",1646653574363,1.62050475,83.027,82.978,6.024]
["bitfinex","SOLUSD",1646653574564,1.62050475,83.027,82.979,6.25]
["bitfinex","SOLUSD",1646653574764,1.62050475,83.027,82.98,6.023]
["bitfinex","SOLUSD",1646653574965,1.62050475,83.027,82.981,6.25]
["bitfinex","SOLUSD",1646653575166,1.62050475,83.023,82.982,6.023]
["bitfinex","SOLUSD",1646653575364,1.62050475,83.026,82.983,6.25]
["bitfinex","SOLUSD",1646653575566,1.62050475,83.027,82.984,6.023]
["bitfinex","SOLUSD",1646653575765,1.62050475,83.034,82.985,6.25]
["bitfinex","SOLUSD",1646653575971,10.67802285,83.046,82.985,6.25]
["bitfinex","SOLUSD",1646653575972,1.62050475,83.035,82.986,6.023]
["bitfinex","SOLUSD",1646653576167,1.62050475,83.035,82.99,18.0747]
["bitfinex","SOLUSD",1646653576367,1.62050475,83.035,82.991,12.273]
["bitfinex","SOLUSD",1646653576570,1.62050475,83.035,82.992,121.5]
["bitfinex","SOLUSD",1646653576766,1.62050475,83.03,82.993,12.273]
["bitfinex","SOLUSD",1646653576967,1.62050475,83.031,82.993,12.273]
["bitfinex","SOLUSD",1646653577167,1.62050475,83.034,83.0,18.0726]
["bitfinex","SOLUSD",1646653577372,1.62050475,83.036,83.001,12.273]
["bitfinex","SOLUSD",1646653578167,1.62050475,83.035,83.001,12.273]
["bitfinex","SOLUSD",1646653578367,1.62050475,83.036,83.001,12.273]
["bitfinex","SOLUSD",1646653578567,1.62050475,83.037,83.001,12.273]
["bitfinex","SOLUSD",1646653578966,1.62050475,83.036,83.002,121.5]
["bitfinex","SOLUSD",1646653579167,1.62050475,83.036,83.01,18.0709]
["bitfinex","SOLUSD",1646653579368,1.62050475,83.038,83.011,6.25]
["bitfinex","SOLUSD",1646653579668,1.62050475,83.04,83.011,6.25]
["bitfinex","SOLUSD",1646653579868,1.62050475,83.041,83.011,6.25]
["bitfinex","SOLUSD",1646653580068,1.62050475,83.04,83.011,6.25]
["bitfinex","SOLUSD",1646653580567,1.62050475,83.042,83.011,6.25]
["bitfinex","SOLUSD",1646653580891,1.62050475,83.041,83.011,6.25]
["bitfinex","SOLUSD",1646653581069,1.62050475,83.042,83.011,6.25]
["bitfinex","SOLUSD",1646653581672,1.62050475,83.042,83.012,6.022]
["bitfinex","SOLUSD",1646653581870,1.62050475,83.041,83.013,6.25]
["bitfinex","SOLUSD",1646653582471,1.62050475,83.041,83.013,0.25]
["bitfinex","SOLUSD",1646653582669,1.62050475,83.042,83.013,0.25]
["bitfinex","SOLUSD",1646653583073,4.65502285,83.046,83.016,0.33172762]
["bitfinex","SOLUSD",1646653583276,4.65502285,83.046,83.031,121.5]
["bitfinex","SOLUSD",1646653583477,4.65502285,83.046,83.033,121.5]
["bitfinex","SOLUSD",1646653583678,4.65502285,83.046,83.035,121.5]
["bitfinex","SOLUSD",1646653583880,4.65502285,83.046,83.036,6.25]
["bitfinex","SOLUSD",1646653584078,19.34990475,83.083,83.04,18.0623]
["bitfinex","SOLUSD",1646653584278,1.62050475,83.084,83.042,121.5]
["bitfinex","SOLUSD",1646653584481,1.12050475,83.102,83.044,0.13270478]
["bitfinex","SOLUSD",1646653584686,6.018,83.124,83.046,0.13270478]
["bitfinex","SOLUSD",1646653584880,6.017,83.128,83.06,14.68]
["bitfinex","SOLUSD",1646653585081,6.017,83.128,83.061,12.017]
["bitfinex","SOLUSD",1646653585280,6.017,83.128,83.062,121.75]
["bitfinex","SOLUSD",1646653585581,6.017,83.128,83.063,6.0]
["bitfinex","SOLUSD",1646653585780,6.017,83.128,83.07,18.0573]
["bitfinex","SOLUSD",1646653586078,45.90681341,83.127,83.071,6.25]
["bitfinex","SOLUSD",1646653586279,12.016,83.126,83.072,6.25]
["bitfinex","SOLUSD",1646653586578,12.016,83.126,83.064,0.25]
["bitfinex","SOLUSD",1646653587479,0.25,83.125,83.062,0.25]
["bitfinex","SOLUSD",1646653587681,18.061,83.12,83.063,6.017]
["bitfinex","SOLUSD",1646653587880,12.49313428,83.119,83.064,6.25]
["bitfinex","SOLUSD",1646653588084,12.49313428,83.119,83.062,0.25]
["bitfinex","SOLUSD",1646653588894,12.49313428,83.119,83.061,0.25]
["bitfinex","SOLUSD",1646653589094,12.49313428,83.119,83.06,14.68]
["bitfinex","SOLUSD",1646653589294,18.0627,83.11,83.042,6.017]
["bitfinex","SOLUSD",1646653589497,68.47150828,83.109,83.045,60.44]
["bitfinex","SOLUSD",1646653589695,75.17150828,83.109,83.045,60.44]
["bitfinex","SOLUSD",1646653589896,74.58810818,83.109,83.045,60.44]
["bitfinex","SOLUSD",1646653590095,74.58810818,83.109,83.046,6.0]
["bitfinex","SOLUSD",1646653591097,74.58810818,83.109,83.045,66.458]
["bitfinex","SOLUSD",1646653591296,74.33810818,83.109,83.045,66.458]
["bitfinex","SOLUSD",1646653591498,67.63810818,83.109,83.051,60.44]
["bitfinex","SOLUSD",1646653591998,61.62010818,83.109,83.052,6.018]
["bitfinex","SOLUSD",1646653592397,6.018,83.108,83.053,6.0]
["bitfinex","SOLUSD",1646653592600,6.018,83.108,83.051,60.44]
["bitfinex","SOLUSD",1646653592601,6.018,83.108,83.054,0.25]
["bitfinex","SOLUSD",1646653592798,6.018,83.108,83.053,0.25]
["bitfinex","SOLUSD",1646653594099,6.018,83.108,83.061,60.44]
["bitfinex","SOLUSD",1646653594399,6.0,83.109,83.062,6.45565289]
["bitfinex","SOLUSD",1646653594600,6.0,83.116,83.064,0.20565289]
["bitfinex","SOLUSD",1646653594799,6.0,83.116,83.065,6.017]
["bitfinex","SOLUSD",1646653594999,6.0,83.116,83.066,6.25]
["bitfinex","SOLUSD",1646653595198,6.0,83.116,83.067,6.017]
["bitfinex","SOLUSD",1646653595399,6.0,83.116,83.068,6.25]
["bitfinex","SOLUSD",1646653596002,6.0,83.116,83.068,0.25]
["bitfinex","SOLUSD",1646653596602,6.0,83.116,83.066,6.267]
["bitfinex","SOLUSD",1646653596803,6.0,83.116,83.067,6.0]
["bitfinex","SOLUSD",1646653597004,6.0,83.116,83.068,6.267]
["bitfinex","SOLUSD",1646653597203,6.0,83.116,83.069,6.0]
["bitfinex","SOLUSD",1646653597403,6.0,83.116,83.071,60.44]
["bitfinex","SOLUSD",1646653597605,6.0,83.116,83.072,6.25]
["bitfinex","SOLUSD",1646653598604,24.8874,83.117,83.072,6.25]
["bitfinex","SOLUSD",1646653602909,0.16029028,83.116,83.072,6.25]
["bitfinex","SOLUSD",1646653603109,24.8874,83.117,83.072,6.25]
["bitfinex","SOLUSD",1646653603615,0.14069718,83.116,83.072,6.25]
["bitfinex","SOLUSD",1646653604310,24.8874,83.117,83.072,6.25]
["bitfinex","SOLUSD",1646653604711,0.15024544,83.116,83.072,0.25]
["bitfinex","SOLUSD",1646653604911,24.8874,83.117,83.071,0.25]
["bitfinex","SOLUSD",1646653605114,0.11237446,83.116,83.071,0.25]
["bitfinex","SOLUSD",1646653605313,6.017,83.115,83.071,0.25]
["bitfinex","SOLUSD",1646653605513,6.017,83.116,83.071,0.25]
["bitfinex","SOLUSD",1646653606516,24.8874,83.117,83.071,0.25]
["bitfinex","SOLUSD",1646653609319,24.8874,83.117,83.071,60.69]
["bitfinex","SOLUSD",1646653609518,24.8874,83.117,83.072,6.0]
["bitfinex","SOLUSD",1646653609718,24.8874,83.117,83.073,0.25]
["bitfinex","SOLUSD",1646653612922,6.017,83.134,83.08,18.0537]
["bitfinex","SOLUSD",1646653613122,29.9984,83.134,83.081,6.25]
["bitfinex","SOLUSD",1646653613321,12.52375192,83.133,83.081,6.25]
["bitfinex","SOLUSD",1646653613522,6.016,83.132,83.081,6.25]
["bitfinex","SOLUSD",1646653613725,23.9814,83.134,83.082,121.5]
["bitfinex","SOLUSD",1646653613924,23.9814,83.134,83.083,127.75]
["bitfinex","SOLUSD",1646653614122,23.9814,83.134,83.083,121.5]
["bitfinex","SOLUSD",1646653614321,23.9814,83.134,83.084,6.25]
["bitfinex","SOLUSD",1646653614523,18.0237,83.139,83.085,121.5]
["bitfinex","SOLUSD",1646653614822,18.0237,83.139,83.091,121.5]
["bitfinex","SOLUSD",1646653615024,18.0237,83.139,83.092,6.25]
["bitfinex","SOLUSD",1646653615521,18.0237,83.139,83.092,0.25]
["bitfinex","SOLUSD",1646653617523,6.015,83.138,83.092,0.25]
["bitfinex","SOLUSD",1646653617723,13.995,83.138,83.078,6.0]
["bitfinex","SOLUSD",1646653617923,0.17565962,83.137,83.078,6.0]
["bitfinex","SOLUSD",1646653618122,13.995,83.138,83.078,6.0]
["bitfinex","SOLUSD",1646653618123,6.016,83.136,83.078,6.0]
["bitfinex","SOLUSD",1646653618322,6.016,83.137,83.078,6.0]
["bitfinex","SOLUSD",1646653619323,6.016,83.138,83.078,6.0]
["bitfinex","SOLUSD",1646653620126,6.016,83.138,83.08,18.0544]
["bitfinex","SOLUSD",1646653620328,6.016,83.138,83.081,6.0]
["bitfinex","SOLUSD",1646653620730,6.016,83.138,83.082,0.25]
["bitfinex","SOLUSD",1646653621229,18.0237,83.139,83.083,6.016]
["bitfinex","SOLUSD",1646653621432,18.0237,83.139,83.084,6.25]
["bitfinex","SOLUSD",1646653621635,24.6402,83.143,83.09,18.0521]
["bitfinex","SOLUSD",1646653621831,24.6402,83.143,83.091,6.37304369]
["bitfinex","SOLUSD",1646653622254,6.015,83.142,83.091,6.37304369]
["bitfinex","SOLUSD",1646653622450,6.015,83.142,83.092,121.5]
["bitfinex","SOLUSD",1646653622651,6.015,83.142,83.101,121.5]
["bitfinex","SOLUSD",1646653622852,24.7763,83.15,83.102,127.86173616]
["bitfinex","SOLUSD",1646653623051,24.7763,83.15,83.103,6.014]
["bitfinex","SOLUSD",1646653623252,28.15801725,83.176,83.105,121.5]
["bitfinex","SOLUSD",1646653623450,28.15801725,83.176,83.104,6.25]
["bitfinex","SOLUSD",1646653623451,6.013,83.175,83.111,121.5]
["bitfinex","SOLUSD",1646653623651,6.013,83.175,83.112,133.763]
["bitfinex","SOLUSD",1646653624552,22.5334,83.189,83.131,121.5]
["bitfinex","SOLUSD",1646653624753,22.5334,83.189,83.13,18.043]
["bitfinex","SOLUSD",1646653624754,6.011,83.188,83.132,133.761]
["bitfinex","SOLUSD",1646653625354,22.5334,83.189,83.132,133.761]
["bitfinex","SOLUSD",1646653625555,6.011,83.195,83.14,18.0416]
["bitfinex","SOLUSD",1646653625754,6.011,83.195,83.141,12.261]
["bitfinex","SOLUSD",1646653626860,6.011,83.195,83.142,121.5]
["bitfinex","SOLUSD",1646653627056,24.9118,83.205,83.15,18.0393]
["bitfinex","SOLUSD",1646653627057,6.011,83.204,83.15,18.0393]
["bitfinex","SOLUSD",1646653627257,6.011,83.204,83.151,0.25]
["bitfinex","SOLUSD",1646653627858,57.22218625,83.203,83.151,0.25]
["bitfinex","SOLUSD",1646653628058,6.011,83.202,83.151,60.69]
["bitfinex","SOLUSD",1646653628259,5.5,83.201,83.151,60.69]
["bitfinex","SOLUSD",1646653628459,6.011,83.2,83.151,60.69]
["bitfinex","SOLUSD",1646653630060,0.12499164,83.199,83.151,60.69]
["bitfinex","SOLUSD",1646653630259,6.011,83.198,83.151,78.3689]
["bitfinex","SOLUSD",1646653631759,6.011,83.198,83.153,0.17648338]
["bitfinex","SOLUSD",1646653632360,6.0,83.199,83.153,0.17648338]
["bitfinex","SOLUSD",1646653632559,6.011,83.202,83.153,0.17648338]
["bitfinex","SOLUSD",1646653632761,6.0,83.201,83.153,0.17648338]
["bitfinex","SOLUSD",1646653633163,57.22218625,83.203,83.153,0.42648338]
["bitfinex","SOLUSD",1646653633365,6.0,83.202,83.153,0.42648338]
["bitfinex","SOLUSD",1646653635869,6.0,83.202,83.153,60.86648338]
["bitfinex","SOLUSD",1646653636166,6.011,83.201,83.154,6.0]
["bitfinex","SOLUSD",1646653636364,57.22218625,83.203,83.155,0.25]
["bitfinex","SOLUSD",1646653636566,57.22218625,83.203,83.153,60.86648338]
["bitfinex","SOLUSD",1646653639767,6.0,83.202,83.153,60.86648338]
["bitfinex","SOLUSD",1646653639968,12.011,83.202,83.153,60.86648338]
["bitfinex","SOLUSD",1646653640170,12.011,83.202,83.154,6.011]
["bitfinex","SOLUSD",1646653640368,12.011,83.202,83.155,0.25]
["bitfinex","SOLUSD",1646653641670,6.0,83.202,83.156,6.011]
["bitfinex","SOLUSD",1646653641869,6.0,83.202,83.157,6.25]
["bitfinex","SOLUSD",1646653642269,6.0,83.202,83.158,6.0]
["bitfinex","SOLUSD",1646653642469,6.0,83.202,83.159,0.25]
["bitfinex","SOLUSD",1646653643071,24.9118,83.205,83.159,0.25]
["bitfinex","SOLUSD",1646653643273,24.9118,83.205,83.161,60.44]
["bitfinex","SOLUSD",1646653643472,6.0,83.204,83.162,0.25]
["bitfinex","SOLUSD",1646653646078,6.0,83.204,83.163,60.7951844]
["bitfinex","SOLUSD",1646653646278,6.0,83.203,83.165,0.3551844]
["bitfinex","SOLUSD",1646653646478,30.7836,83.22,83.165,0.3551844]
["bitfinex","SOLUSD",1646653646678,6.0,83.219,83.166,60.44]
["bitfinex","SOLUSD",1646653646879,65.01937107,83.218,83.167,0.25]
["bitfinex","SOLUSD",1646653647280,6.01,83.218,83.167,0.25]
["bitfinex","SOLUSD",1646653647480,30.7836,83.22,83.167,6.25]
["bitfinex","SOLUSD",1646653647679,30.7836,83.22,83.171,60.44]
["bitfinex","SOLUSD",1646653647879,30.7836,83.22,83.172,0.25]
["bitfinex","SOLUSD",1646653648280,59.36684507,83.219,83.172,0.25]
["bitfinex","SOLUSD",1646653649400,6.0,83.218,83.172,0.25]
["bitfinex","SOLUSD",1646653649803,6.0,83.218,83.172,6.25]
["bitfinex","SOLUSD",1646653650800,6.0,83.218,83.172,23.9968]
["bitfinex","SOLUSD",1646653651001,6.0,83.218,83.173,60.44]
["bitfinex","SOLUSD",1646653651201,6.0,83.218,83.174,6.25]
["bitfinex","SOLUSD",1646653652805,0.16263851,83.217,83.173,60.44]
["bitfinex","SOLUSD",1646653653004,0.29468343,83.215,83.173,60.44]
["bitfinex","SOLUSD",1646653653205,0.33659933,83.213,83.173,60.44]
["bitfinex","SOLUSD",1646653653404,0.3398437,83.211,83.173,60.44]
["bitfinex","SOLUSD",1646653653604,6.01,83.21,83.173,60.44]
["bitfinex","SOLUSD",1646653653805,0.14873613,83.208,83.173,60.44]
["bitfinex","SOLUSD",1646653654006,12.52846845,83.207,83.173,60.44]
["bitfinex","SOLUSD",1646653654205,6.76846845,83.206,83.173,60.44]
["bitfinex","SOLUSD",1646653654405,63.92953609,83.205,83.173,60.44]
["bitfinex","SOLUSD",1646653654605,6.76846845,83.204,83.173,60.44]
["bitfinex","SOLUSD",1646653654810,6.01,83.203,83.173,60.44]
["bitfinex","SOLUSD",1646653655408,6.01,83.204,83.173,60.44]
["bitfinex","SOLUSD",1646653656111,3.24621725,83.218,83.173,60.44]
["bitfinex","SOLUSD",1646653656310,6.51811539,83.219,83.173,60.44]
["bitfinex","SOLUSD",1646653656509,6.009,83.218,83.174,0.25]
["bitfinex","SOLUSD",1646653656815,6.51811539,83.217,83.174,0.25]
["bitfinex","SOLUSD",1646653657009,6.009,83.216,83.174,0.25]
["bitfinex","SOLUSD",1646653657311,6.51811539,83.215,83.174,0.25]
["bitfinex","SOLUSD",1646653657508,6.01,83.214,83.174,0.25]
["bitfinex","SOLUSD",1646653658109,6.01,83.217,83.174,0.25]
["bitfinex","SOLUSD",1646653658510,50.86052161,83.218,83.174,0.25]
["bitfinex","SOLUSD",1646653659611,12.52684437,83.217,83.174,0.25]
["bitfinex","SOLUSD",1646653659816,6.009,83.217,83.174,0.25]
["bitfinex","SOLUSD",1646653660013,6.009,83.219,83.174,0.25]
["bitfinex","SOLUSD",1646653660415,6.51802943,83.218,83.174,0.25]
["bitfinex","SOLUSD",1646653660614,69.31376254,83.217,83.174,0.25]
["bitfinex","SOLUSD",1646653660814,0.23228685,83.216,83.174,0.25]
["bitfinex","SOLUSD",1646653661014,6.009,83.215,83.174,0.25]
["bitfinex","SOLUSD",1646653661216,0.23228685,83.214,83.174,0.25]
["bitfinex","SOLUSD",1646653661416,63.30476254,83.217,83.174,0.25]
["bitfinex","SOLUSD",1646653661815,6.51823393,83.216,83.174,0.25]
["bitfinex","SOLUSD",1646653662016,0.13982734,83.215,83.174,0.25]
["bitfinex","SOLUSD",1646653662217,6.51823393,83.214,83.174,0.25]
["bitfinex","SOLUSD",1646653662718,0.13982734,83.213,83.174,0.25]
["bitfinex","SOLUSD",1646653663217,63.30476254,83.217,83.174,0.25]
["bitfinex","SOLUSD",1646653663416,6.51861435,83.216,83.174,0.25]
["bitfinex","SOLUSD",1646653664817,6.51861435,83.216,83.174,6.25]
["bitfinex","SOLUSD",1646653665020,63.30476254,83.217,83.174,6.25]
["bitfinex","SOLUSD",1646653665219,6.51831249,83.216,83.174,6.25]
["bitfinex","SOLUSD",1646653665621,6.51831249,83.216,83.173,60.44]
["bitfinex","SOLUSD",1646653665818,7.3,83.216,83.173,60.44]
["bitfinex","SOLUSD",1646653666019,0.19175472,83.214,83.173,60.44]
["bitfinex","SOLUSD",1646653666218,12.52857563,83.213,83.173,60.44]
["bitfinex","SOLUSD",1646653666420,6.51857563,83.212,83.173,60.44]
["bitfinex","SOLUSD",1646653666619,6.01,83.211,83.173,60.44]
["bitfinex","SOLUSD",1646653666820,24.55997563,83.21,83.173,60.44]
["bitfinex","SOLUSD",1646653667023,0.22966164,83.208,83.173,60.44]
["bitfinex","SOLUSD",1646653667221,12.52857563,83.207,83.173,60.44]
["bitfinex","SOLUSD",1646653667419,0.22966164,83.206,83.173,60.44]
["bitfinex","SOLUSD",1646653667623,6.01,83.207,83.173,60.44]
["bitfinex","SOLUSD",1646653667624,6.01,83.209,83.173,60.44]
["bitfinex","SOLUSD",1646653667821,6.51869605,83.208,83.173,60.44]
["bitfinex","SOLUSD",1646653668021,6.01,83.207,83.173,60.44]
["bitfinex","SOLUSD",1646653668420,6.01,83.213,83.173,60.44]
["bitfinex","SOLUSD",1646653668621,6.01,83.213,83.174,0.25]
["bitfinex","SOLUSD",1646653668820,17.7033,83.245,83.174,0.25]
["bitfinex","SOLUSD",1646653668821,3.24621725,83.224,83.174,0.25]
["bitfinex","SOLUSD",1646653669022,6.51783116,83.219,83.174,0.25]
["bitfinex","SOLUSD",1646653671725,0.18551023,83.218,83.174,0.25]
["bitfinex","SOLUSD",1646653671925,6.51783116,83.217,83.174,0.25]
["bitfinex","SOLUSD",1646653672124,0.18551023,83.216,83.174,0.25]
["bitfinex","SOLUSD",1646653672324,6.51783116,83.215,83.174,0.25]
["bitfinex","SOLUSD",1646653672725,12.52783116,83.219,83.174,0.25]
["bitfinex","SOLUSD",1646653672926,6.51783116,83.218,83.174,0.25]
["bitfinex","SOLUSD",1646653673126,6.009,83.217,83.174,0.25]
["bitfinex","SOLUSD",1646653673325,6.51783116,83.216,83.174,0.25]
["bitfinex","SOLUSD",1646653673527,6.009,83.215,83.174,0.25]
["bitfinex","SOLUSD",1646653673930,6.51783116,83.214,83.174,0.25]
["bitfinex","SOLUSD",1646653674131,6.01,83.213,83.174,0.25]
["bitfinex","SOLUSD",1646653674532,6.51857752,83.212,83.174,0.25]
["bitfinex","SOLUSD",1646653674750,9.76479477,83.218,83.174,6.25]
["bitfinex","SOLUSD",1646653674949,24.7736,83.22,83.174,6.25]
["bitfinex","SOLUSD",1646653675552,24.7736,83.22,83.175,6.009]
["bitfinex","SOLUSD",1646653675749,24.7736,83.22,83.176,6.25]
["bitfinex","SOLUSD",1646653675953,24.7736,83.22,83.177,6.009]
["bitfinex","SOLUSD",1646653676250,24.7736,83.22,83.178,6.25]
["bitfinex","SOLUSD",1646653676450,24.7736,83.22,83.179,6.009]
["bitfinex","SOLUSD",1646653676651,24.7736,83.22,83.18,0.25]
["bitfinex","SOLUSD",1646653676851,24.7736,83.22,83.181,6.009]
["bitfinex","SOLUSD",1646653677051,24.7736,83.22,83.182,0.25]
["bitfinex","SOLUSD",1646653678250,24.7736,83.22,83.18,0.25]
["bitfinex","SOLUSD",1646653679055,0.12322165,83.219,83.175,60.44]
["bitfinex","SOLUSD",1646653679251,0.27256727,83.217,83.175,60.44]
["bitfinex","SOLUSD",1646653679550,0.31046673,83.215,83.175,60.44]
["bitfinex","SOLUSD",1646653679753,0.41972162,83.209,83.175,60.44]
["bitfinex","SOLUSD",1646653679951,58.18595269,83.209,83.175,60.44]
["bitfinex","SOLUSD",1646653680151,0.41972162,83.207,83.175,60.44]
["bitfinex","SOLUSD",1646653680351,6.01,83.206,83.175,60.44]
["bitfinex","SOLUSD",1646653680754,6.01,83.208,83.175,60.44]
["bitfinex","SOLUSD",1646653682663,57.76623107,83.209,83.175,60.44]
["bitfinex","SOLUSD",1646653683364,6.51906841,83.208,83.175,60.44]
["bitfinex","SOLUSD",1646653683765,57.76623107,83.209,83.175,60.44]
["bitfinex","SOLUSD",1646653684166,12.52900913,83.208,83.175,60.44]
["bitfinex","SOLUSD",1646653684367,6.01,83.208,83.175,60.44]
["bitfinex","SOLUSD",1646653685067,6.01,83.214,83.176,0.25]
["bitfinex","SOLUSD",1646653685266,3.24621725,83.223,83.176,0.25]
["bitfinex","SOLUSD",1646653685467,6.009,83.222,83.176,0.25]
["bitfinex","SOLUSD",1646653685766,6.51827177,83.219,83.176,0.25]
["bitfinex","SOLUSD",1646653686170,6.009,83.218,83.176,0.25]
["bitfinex","SOLUSD",1646653686371,6.51827177,83.217,83.176,0.25]
["bitfinex","SOLUSD",1646653686672,6.009,83.216,83.176,0.25]
["bitfinex","SOLUSD",1646653686870,6.51827177,83.215,83.176,0.25]
["bitfinex","SOLUSD",1646653687272,6.51827177,83.218,83.176,0.25]
["bitfinex","SOLUSD",1646653687473,6.009,83.217,83.176,0.25]
["bitfinex","SOLUSD",1646653687672,6.51827177,83.216,83.176,0.25]
["bitfinex","SOLUSD",1646653687872,6.51827177,83.216,83.174,0.25]
["bitfinex","SOLUSD",1646653688072,6.51827177,83.218,83.174,0.25]
["bitfinex","SOLUSD",1646653688372,6.009,83.217,83.174,0.25]
["bitfinex","SOLUSD",1646653688575,6.51827177,83.216,83.174,0.25]
["bitfinex","SOLUSD",1646653688972,6.51827177,83.218,83.174,0.25]
["bitfinex","SOLUSD",1646653689573,6.009,83.217,83.174,0.25]
["bitfinex","SOLUSD",1646653689976,6.51827177,83.216,83.174,0.25]
["bitfinex","SOLUSD",1646653690378,6.51827177,83.219,83.174,0.25]
["bitfinex","SOLUSD",1646653690578,3.24621725,83.223,83.174,6.25]
["bitfinex","SOLUSD",1646653690777,3.24621725,83.227,83.175,6.009]
["bitfinex","SOLUSD",1646653690977,3.24621725,83.237,83.177,60.44]
["bitfinex","SOLUSD",1646653691179,3.24621725,83.237,83.178,6.259]
["bitfinex","SOLUSD",1646653691379,3.24621725,83.24,83.19,136.18]
["bitfinex","SOLUSD",1646653691580,121.5,83.284,83.19,136.18]
["bitfinex","SOLUSD",1646653691581,3.24621725,83.254,83.192,121.5]
["bitfinex","SOLUSD",1646653691783,3.24621725,83.266,83.194,121.5]
["bitfinex","SOLUSD",1646653691978,3.24621725,83.274,83.196,121.5]
["bitfinex","SOLUSD",1646653692179,3.24621725,83.28,83.21,136.18]
["bitfinex","SOLUSD",1646653692379,3.24621725,83.28,83.193,6.25]
["bitfinex","SOLUSD",1646653692380,4.006,83.279,83.22,136.18]
["bitfinex","SOLUSD",1646653692680,4.006,83.279,83.221,6.25]
["bitfinex","SOLUSD",1646653692879,6.0,83.278,83.222,6.006]
["bitfinex","SOLUSD",1646653693179,6.006,83.277,83.223,6.25]
["bitfinex","SOLUSD",1646653693398,6.0,83.278,83.223,6.25]
["bitfinex","SOLUSD",1646653693399,6.0,83.278,83.224,6.006]
["bitfinex","SOLUSD",1646653693578,6.0,83.278,83.225,6.25]
["bitfinex","SOLUSD",1646653693782,57.5348517,83.282,83.225,6.25]
["bitfinex","SOLUSD",1646653693783,6.005,83.281,83.225,6.25]
["bitfinex","SOLUSD",1646653693980,6.0,83.28,83.225,6.25]
["bitfinex","SOLUSD",1646653694181,6.005,83.279,83.226,6.005]
["bitfinex","SOLUSD",1646653694380,6.005,83.279,83.227,6.25]
["bitfinex","SOLUSD",1646653694982,6.005,83.279,83.227,0.25]
["bitfinex","SOLUSD",1646653695180,6.0,83.28,83.227,0.25]
["bitfinex","SOLUSD",1646653695382,24.0258,83.28,83.227,0.25]
["bitfinex","SOLUSD",1646653695581,58.75308335,83.279,83.226,0.25]
["bitfinex","SOLUSD",1646653695991,58.75308335,83.279,83.227,6.005]
["bitfinex","SOLUSD",1646653696182,58.75308335,83.279,83.228,0.25]
["bitfinex","SOLUSD",1646653696484,58.75308335,83.279,83.229,6.005]
["bitfinex","SOLUSD",1646653696683,58.75308335,83.279,83.23,0.25]
["bitfinex","SOLUSD",1646653696884,58.75308335,83.279,83.231,6.005]
["bitfinex","SOLUSD",1646653697082,58.75308335,83.279,83.232,0.25]
["bitfinex","SOLUSD",1646653697284,6.0,83.278,83.233,6.005]
["bitfinex","SOLUSD",1646653697487,6.0,83.278,83.234,0.25]
["bitfinex","SOLUSD",1646653697785,6.0,83.277,83.235,6.005]
["bitfinex","SOLUSD",1646653697984,6.005,83.276,83.236,0.25]
["bitfinex","SOLUSD",1646653698186,6.0,83.275,83.234,0.25]
["bitfinex","SOLUSD",1646653698384,51.28450747,83.288,83.234,0.25]
["bitfinex","SOLUSD",1646653698585,0.12373534,83.286,83.234,0.25]
["bitfinex","SOLUSD",1646653698785,6.005,83.285,83.234,0.25]
["bitfinex","SOLUSD",1646653698989,0.25,83.284,83.234,0.25]
["bitfinex","SOLUSD",1646653699185,6.005,83.283,83.218,6.255]
["bitfinex","SOLUSD",1646653699385,6.005,83.283,83.219,6.0]
["bitfinex","SOLUSD",1646653699585,6.005,83.283,83.22,6.255]
["bitfinex","SOLUSD",1646653699885,6.005,83.283,83.221,6.0]
["bitfinex","SOLUSD",1646653700084,6.005,83.283,83.222,0.25]
["bitfinex","SOLUSD",1646653701608,0.20314005,83.279,83.222,0.25]
["bitfinex","SOLUSD",1646653701809,0.23318475,83.277,83.236,0.17497594]
["bitfinex","SOLUSD",1646653702005,0.23318475,83.275,83.236,0.17497594]
["bitfinex","SOLUSD",1646653702205,121.5,83.274,83.236,0.17497594]
["bitfinex","SOLUSD",1646653702407,0.42822753,83.272,83.236,0.17497594]
["bitfinex","SOLUSD",1646653702605,6.005,83.271,83.236,0.17497594]
["bitfinex","SOLUSD",1646653702806,0.42822753,83.269,83.236,0.17497594]
["bitfinex","SOLUSD",1646653703005,6.005,83.268,83.236,0.17497594]
["bitfinex","SOLUSD",1646653703206,0.25,83.267,83.236,0.17497594]
["bitfinex","SOLUSD",1646653703406,6.005,83.266,83.236,0.17497594]
["bitfinex","SOLUSD",1646653703607,0.25,83.265,83.236,0.17497594]
["bitfinex","SOLUSD",1646653703805,6.005,83.264,83.236,0.17497594]
["bitfinex","SOLUSD",1646653705006,0.25,83.265,83.236,0.17497594]
["bitfinex","SOLUSD",1646653705207,0.25,83.269,83.236,0.17497594]
["bitfinex","SOLUSD",1646653708312,6.005,83.268,83.236,0.17497594]
["bitfinex","SOLUSD",1646653708514,0.25,83.267,83.236,0.17497594]
["bitfinex","SOLUSD",1646653708715,6.005,83.266,83.236,0.17497594]
["bitfinex","SOLUSD",1646653708912,0.25,83.265,83.236,0.17497594]
["bitfinex","SOLUSD",1646653709114,6.005,83.264,83.236,0.17497594]
["bitfinex","SOLUSD",1646653711214,6.006,83.273,83.212,6.25]
["bitfinex","SOLUSD",1646653711415,24.8545,83.274,83.212,6.25]
["bitfinex","SOLUSD",1646653711714,6.0,83.273,83.212,6.25]
["bitfinex","SOLUSD",1646653712114,48.96366506,83.272,83.212,6.25]
["bitfinex","SOLUSD",1646653712319,48.96366506,83.272,83.212,66.69]
["bitfinex","SOLUSD",1646653714316,50.5779258,83.272,83.212,66.69]
["bitfinex","SOLUSD",1646653715416,1.61426074,83.271,83.212,66.69]
["bitfinex","SOLUSD",1646653716219,1.61426074,83.267,83.212,66.69]
["bitfinex","SOLUSD",1646653716724,0.30400245,83.263,83.212,60.69]
["bitfinex","SOLUSD",1646653716920,1.61426074,83.26,83.212,60.69]
["bitfinex","SOLUSD",1646653717120,60.79028988,83.259,83.212,60.69]
["bitfinex","SOLUSD",1646653717322,1.61426074,83.258,83.212,60.69]
["bitfinex","SOLUSD",1646653717523,6.007,83.257,83.212,60.69]
["bitfinex","SOLUSD",1646653718224,1.61426074,83.252,83.212,60.69]
["bitfinex","SOLUSD",1646653718423,1.61426074,83.251,83.212,60.69]
["bitfinex","SOLUSD",1646653718623,1.61426074,83.252,83.212,60.69]
["bitfinex","SOLUSD",1646653718823,1.61426074,83.251,83.212,60.69]
["bitfinex","SOLUSD",1646653719424,1.61426074,83.25,83.212,60.69]
["bitfinex","SOLUSD",1646653720036,19.64706074,83.25,83.205,60.44]
["bitfinex","SOLUSD",1646653720230,45.68282927,83.245,83.205,60.44]
["bitfinex","SOLUSD",1646653720430,47.29709001,83.245,83.205,60.44]
["bitfinex","SOLUSD",1646653720931,1.61426074,83.244,83.205,60.44]
["bitfinex","SOLUSD",1646653721332,1.61426074,83.238,83.206,0.25]
["bitfinex","SOLUSD",1646653721533,1.61426074,83.239,83.206,0.25]
["bitfinex","SOLUSD",1646653722130,1.61426074,83.24,83.206,6.25]
["bitfinex","SOLUSD",1646653723833,1.61426074,83.241,83.206,6.25]
["bitfinex","SOLUSD",1646653724034,1.61426074,83.24,83.206,6.25]
["bitfinex","SOLUSD",1646653725334,0.17124237,83.239,83.205,60.44]
["bitfinex","SOLUSD",1646653725536,50.57162844,83.235,83.205,60.44]
["bitfinex","SOLUSD",1646653725834,1.61426074,83.234,83.206,0.25]
["bitfinex","SOLUSD",1646653726034,50.57162844,83.235,83.206,0.25]
["bitfinex","SOLUSD",1646653726435,50.57162844,83.235,83.205,60.44]
["bitfinex","SOLUSD",1646653726635,0.27994282,83.234,83.205,60.44]
["bitfinex","SOLUSD",1646653726834,1.61426074,83.231,83.205,60.44]
["bitfinex","SOLUSD",1646653727034,1.97297974,83.23,83.205,60.44]
["bitfinex","SOLUSD",1646653727437,7.62226074,83.229,83.205,60.44]
["bitfinex","SOLUSD",1646653728035,1.61426074,83.228,83.205,60.44]
["bitfinex","SOLUSD",1646653728335,6.008,83.227,83.205,60.44]
["bitfinex","SOLUSD",1646653728534,1.61426074,83.228,83.205,60.44]
["bitfinex","SOLUSD",1646653728736,1.61426074,83.229,83.205,60.44]
["bitfinex","SOLUSD",1646653728936,6.008,83.228,83.205,60.44]
["bitfinex","SOLUSD",1646653729535,6.008,83.229,83.205,60.44]
["bitfinex","SOLUSD",1646653730536,7.62226074,83.229,83.205,60.44]
["bitfinex","SOLUSD",1646653731035,6.008,83.229,83.205,60.44]
["bitfinex","SOLUSD",1646653731839,6.008,83.229,83.207,0.17560018]
["bitfinex","SOLUSD",1646653732440,7.62226074,83.229,83.207,0.17560018]
["bitfinex","SOLUSD",1646653732640,6.008,83.229,83.207,0.17560018]
["bitfinex","SOLUSD",1646653733140,7.62226074,83.229,83.207,0.17560018]
["bitfinex","SOLUSD",1646653733340,1.61426074,83.23,83.207,0.17560018]
["bitfinex","SOLUSD",1646653733641,1.61426074,83.231,83.207,0.17560018]
["bitfinex","SOLUSD",1646653733842,6.008,83.23,83.207,0.17560018]
["bitfinex","SOLUSD",1646653734543,1.61426074,83.231,83.207,0.17560018]
["bitfinex","SOLUSD",1646653735142,18.0373,83.23,83.207,0.17560018]
["bitfinex","SOLUSD",1646653735342,18.0373,83.23,83.174,6.008]
["bitfinex","SOLUSD",1646653735343,6.258,83.229,83.174,6.008]
["bitfinex","SOLUSD",1646653735541,1.61426074,83.219,83.153,6.009]
["bitfinex","SOLUSD",1646653735745,0.55301968,83.218,83.153,6.009]
["bitfinex","SOLUSD",1646653735942,0.30301968,83.214,83.153,6.009]
["bitfinex","SOLUSD",1646653736142,18.0425,83.21,83.153,6.009]
["bitfinex","SOLUSD",1646653736342,63.56376201,83.208,83.138,6.01]
["bitfinex","SOLUSD",1646653736543,0.30301968,83.206,83.138,6.01]
["bitfinex","SOLUSD",1646653736746,6.261,83.207,83.138,6.01]
["bitfinex","SOLUSD",1646653737145,0.18477597,83.206,83.138,6.01]
["bitfinex","SOLUSD",1646653737352,6.011,83.205,83.138,6.01]
["bitfinex","SOLUSD",1646653737557,0.25,83.204,83.138,6.01]
["bitfinex","SOLUSD",1646653737752,6.011,83.203,83.138,6.01]
["bitfinex","SOLUSD",1646653738353,0.16258565,83.201,83.138,6.01]
["bitfinex","SOLUSD",1646653738556,0.21617017,83.198,83.137,23.5808]
["bitfinex","SOLUSD",1646653738756,0.21617017,83.196,83.137,23.5808]
["bitfinex","SOLUSD",1646653738957,6.011,83.195,83.137,23.5808]
["bitfinex","SOLUSD",1646653739155,0.21617017,83.193,83.137,23.5808]
["bitfinex","SOLUSD",1646653739356,18.0488,83.19,83.137,23.5808]
["bitfinex","SOLUSD",1646653739556,0.25,83.189,83.137,23.5808]
["bitfinex","SOLUSD",1646653739959,0.25,83.189,83.138,6.011]
["bitfinex","SOLUSD",1646653740260,0.25,83.189,83.139,0.25]
["bitfinex","SOLUSD",1646653740460,56.0750096,83.179,83.139,0.25]
["bitfinex","SOLUSD",1646653740960,56.0750096,83.179,83.138,6.011]
["bitfinex","SOLUSD",1646653742172,56.0750096,83.179,83.139,0.25]
["bitfinex","SOLUSD",1646653742572,121.5,83.178,83.139,0.25]
["bitfinex","SOLUSD",1646653742778,0.21440967,83.177,83.139,0.25]
["bitfinex","SOLUSD",1646653743174,18.0498,83.17,83.113,6.0]
["bitfinex","SOLUSD",1646653743375,0.31941826,83.169,83.112,22.8652]
["bitfinex","SOLUSD",1646653743575,5.013,83.168,83.112,22.8652]
["bitfinex","SOLUSD",1646653743775,5.013,83.168,83.113,1.0]
["bitfinex","SOLUSD",1646653744378,0.30052728,83.159,83.113,1.0]
["bitfinex","SOLUSD",1646653744576,0.55052728,83.159,83.095,31.1148]
["bitfinex","SOLUSD",1646653744776,0.55052728,83.159,83.095,1.0]
["bitfinex","SOLUSD",1646653744777,124.88666254,83.159,83.095,1.0]
["bitfinex","SOLUSD",1646653744977,0.30052728,83.156,83.079,7.0]
["bitfinex","SOLUSD",1646653745178,0.25,83.156,83.079,7.0]
["bitfinex","SOLUSD",1646653746278,57.83056481,83.139,83.08,18.0554]
["bitfinex","SOLUSD",1646653746479,57.83056481,83.139,83.081,7.0]
["bitfinex","SOLUSD",1646653748378,57.83056481,83.139,83.082,0.25]
["bitfinex","SOLUSD",1646653748580,57.83056481,83.139,83.083,1.0]
["bitfinex","SOLUSD",1646653748780,57.83056481,83.139,83.083,7.0]
["bitfinex","SOLUSD",1646653749079,57.83056481,83.139,83.084,0.25]
["bitfinex","SOLUSD",1646653749280,57.83056481,83.139,83.085,1.0]
["bitfinex","SOLUSD",1646653749478,57.83056481,83.139,83.085,7.0]
["bitfinex","SOLUSD",1646653749679,57.83056481,83.139,83.086,0.25]
["bitfinex","SOLUSD",1646653749881,57.83056481,83.139,83.087,1.0]
["bitfinex","SOLUSD",1646653750079,57.83056481,83.139,83.087,7.0]
["bitfinex","SOLUSD",1646653750280,57.83056481,83.139,83.088,0.25]
["bitfinex","SOLUSD",1646653750480,57.83056481,83.139,83.088,6.25]
["bitfinex","SOLUSD",1646653750880,57.83056481,83.139,83.091,0.14641812]
["bitfinex","SOLUSD",1646653751079,57.83056481,83.139,83.091,6.39641812]
["bitfinex","SOLUSD",1646653751680,57.83056481,83.139,83.091,0.39641812]
["bitfinex","SOLUSD",1646653752080,57.83056481,83.139,83.091,0.25]
["bitfinex","SOLUSD",1646653752283,18.0544,83.15,83.082,0.25]
["bitfinex","SOLUSD",1646653752480,0.25,83.149,83.083,0.18243874]
["bitfinex","SOLUSD",1646653752682,24.4722,83.157,83.082,0.25]
["bitfinex","SOLUSD",1646653752881,24.4722,83.157,83.091,121.5]
["bitfinex","SOLUSD",1646653753081,24.4722,83.157,83.092,6.25]
["bitfinex","SOLUSD",1646653753283,24.4722,83.157,83.093,0.13344103]
["bitfinex","SOLUSD",1646653753681,24.4722,83.157,83.093,23.84914103]
["bitfinex","SOLUSD",1646653753882,24.4722,83.157,83.094,6.25]
["bitfinex","SOLUSD",1646653754080,24.4722,83.157,83.1,18.05]
["bitfinex","SOLUSD",1646653754280,24.4722,83.157,83.101,6.25]
["bitfinex","SOLUSD",1646653754883,24.4722,83.157,83.101,0.25]
["bitfinex","SOLUSD",1646653755283,24.4722,83.157,83.095,0.25]
["bitfinex","SOLUSD",1646653755484,18.0541,83.15,83.095,0.25]
["bitfinex","SOLUSD",1646653755786,0.25,83.149,83.095,0.25]
["bitfinex","SOLUSD",1646653757688,0.25,83.156,83.095,0.25]
["bitfinex","SOLUSD",1646653759191,18.0542,83.15,83.095,0.25]
["bitfinex","SOLUSD",1646653759390,0.25,83.149,83.095,0.25]
["bitfinex","SOLUSD",1646653760393,18.0563,83.14,83.095,0.25]
["bitfinex","SOLUSD",1646653760594,0.25,83.149,83.095,0.25]
["bitfinex","SOLUSD",1646653760795,0.25,83.156,83.095,0.25]
["bitfinex","SOLUSD",1646653761497,24.2222,83.157,83.095,0.25]
["bitfinex","SOLUSD",1646653762695,18.0482,83.18,83.101,0.11083549]
["bitfinex","SOLUSD",1646653762895,23.6719,83.179,83.101,6.36083549]
["bitfinex","SOLUSD",1646653763096,23.6719,83.179,83.101,6.25]
["bitfinex","SOLUSD",1646653763795,23.6719,83.179,83.11,18.0478]
["bitfinex","SOLUSD",1646653763996,23.6719,83.179,83.111,6.25]
["bitfinex","SOLUSD",1646653765899,18.0498,83.17,83.111,6.25]
["bitfinex","SOLUSD",1646653769703,23.6719,83.179,83.12,18.0468]
["bitfinex","SOLUSD",1646653769903,23.6719,83.179,83.121,6.64930233]
["bitfinex","SOLUSD",1646653770100,23.8736,83.189,83.121,34.16670793]
["bitfinex","SOLUSD",1646653770501,23.8736,83.189,83.122,27.5174056]
["bitfinex","SOLUSD",1646653770701,23.8736,83.189,83.13,18.0407]
["bitfinex","SOLUSD",1646653770904,1.61426074,83.207,83.14,136.18]
["bitfinex","SOLUSD",1646653771104,1.61426074,83.211,83.141,6.46693642]
["bitfinex","SOLUSD",1646653771302,47.886,83.228,83.141,6.46693642]
["bitfinex","SOLUSD",1646653771303,1.61426074,83.215,83.141,33.98434202]
["bitfinex","SOLUSD",1646653771503,1.61426074,83.218,83.141,33.98434202]
["bitfinex","SOLUSD",1646653771902,54.48881454,83.215,83.141,6.46693642]
["bitfinex","SOLUSD",1646653772101,54.48881454,83.215,83.15,18.0367]
["bitfinex","SOLUSD",1646653772303,54.48881454,83.215,83.151,6.25]
["bitfinex","SOLUSD",1646653774204,47.886,83.228,83.151,6.25]
["bitfinex","SOLUSD",1646653775203,56.90950919,83.22,83.151,6.25]
["bitfinex","SOLUSD",1646653775928,74.94850919,83.22,83.151,6.25]
["bitfinex","SOLUSD",1646653776307,56.90950919,83.22,83.151,6.25]
["bitfinex","SOLUSD",1646653778412,2.7822,83.168,83.152,121.5]
["bitfinex","SOLUSD",1646653778618,47.886,83.228,83.155,121.5]
["bitfinex","SOLUSD",1646653778816,47.886,83.228,83.17,32.7127]
["bitfinex","SOLUSD",1646653779020,47.886,83.228,83.171,6.64930233]
["bitfinex","SOLUSD",1646653779616,47.886,83.228,83.171,6.25]
["bitfinex","SOLUSD",1646653779815,47.886,83.228,83.172,5.01]
["bitfinex","SOLUSD",1646653780017,47.886,83.228,83.173,6.25]
["bitfinex","SOLUSD",1646653780218,47.886,83.228,83.174,5.01]
["bitfinex","SOLUSD",1646653780417,47.886,83.228,83.175,6.25]
["bitfinex","SOLUSD",1646653780619,47.886,83.228,83.176,5.01]
["bitfinex","SOLUSD",1646653780818,47.886,83.228,83.177,6.25]
["bitfinex","SOLUSD",1646653781223,47.886,83.228,83.18,18.0323]
["bitfinex","SOLUSD",1646653781419,47.886,83.228,83.181,6.25]
["bitfinex","SOLUSD",1646653781823,57.10207329,83.238,83.181,6.25]
["bitfinex","SOLUSD",1646653782824,24.6149,83.249,83.181,6.25]
["bitfinex","SOLUSD",1646653783023,0.25,83.248,83.182,24.7137]
["bitfinex","SOLUSD",1646653783223,0.25,83.248,83.183,6.25]
["bitfinex","SOLUSD",1646653783945,56.62235177,83.248,83.183,6.25]
["bitfinex","SOLUSD",1646653784147,56.62235177,83.248,83.19,18.0303]
["bitfinex","SOLUSD",1646653784344,24.6149,83.249,83.191,6.25]
["bitfinex","SOLUSD",1646653784546,24.6149,83.249,83.191,0.25]
["bitfinex","SOLUSD",1646653784744,24.6149,83.249,83.191,6.25]
["bitfinex","SOLUSD",1646653785149,24.6149,83.249,83.2,18.028]
["bitfinex","SOLUSD",1646653785345,24.6149,83.249,83.201,6.25]
["bitfinex","SOLUSD",1646653785948,23.1767,83.269,83.201,6.25]
["bitfinex","SOLUSD",1646653786247,23.7092,83.267,83.202,30.176]
["bitfinex","SOLUSD",1646653786448,23.7092,83.267,83.21,18.026]
["bitfinex","SOLUSD",1646653786647,23.7092,83.267,83.211,6.25]
["bitfinex","SOLUSD",1646653788149,23.7092,83.267,83.211,0.25]
["bitfinex","SOLUSD",1646653788349,23.7092,83.267,83.204,0.25]
["bitfinex","SOLUSD",1646653788951,23.7092,83.267,83.21,18.0259]
["bitfinex","SOLUSD",1646653789149,1.61426074,83.288,83.211,6.25]
["bitfinex","SOLUSD",1646653789349,23.9984,83.289,83.211,6.25]
["bitfinex","SOLUSD",1646653789550,0.25,83.288,83.212,24.0326]
["bitfinex","SOLUSD",1646653789849,0.25,83.288,83.213,6.25]
["bitfinex","SOLUSD",1646653790051,0.25,83.288,83.22,18.0199]
["bitfinex","SOLUSD",1646653790052,63.79232793,83.288,83.22,18.0199]
["bitfinex","SOLUSD",1646653790249,63.79232793,83.288,83.221,6.25]
["bitfinex","SOLUSD",1646653790250,6.0,83.287,83.221,6.25]
["bitfinex","SOLUSD",1646653790451,0.25,83.286,83.221,6.25]
["bitfinex","SOLUSD",1646653790852,0.25,83.286,83.222,24.0326]
["bitfinex","SOLUSD",1646653791055,0.25,83.286,83.223,6.25]
["bitfinex","SOLUSD",1646653795457,0.14662095,83.285,83.223,6.25]
["bitfinex","SOLUSD",1646653795659,0.25,83.286,83.223,6.25]
["bitfinex","SOLUSD",1646653798863,0.25,83.288,83.223,6.25]
["bitfinex","SOLUSD",1646653800663,46.80006262,83.288,83.223,6.25]
["bitfinex","SOLUSD",1646653802066,0.32907184,83.287,83.224,6.005]
["bitfinex","SOLUSD",1646653802285,0.32907184,83.287,83.225,6.25]
["bitfinex","SOLUSD",1646653802486,0.32907184,83.287,83.226,6.005]
["bitfinex","SOLUSD",1646653802688,6.32907184,83.287,83.227,0.25]
["bitfinex","SOLUSD",1646653802890,0.32907184,83.285,83.227,0.25]
["bitfinex","SOLUSD",1646653803488,124.33613526,83.284,83.212,6.005]
["bitfinex","SOLUSD",1646653803691,0.5834001,83.281,83.15,14.68]
["bitfinex","SOLUSD",1646653803890,1.61426074,83.274,83.14,14.68]
["bitfinex","SOLUSD",1646653804088,4.04853426,83.268,83.14,14.68]
["bitfinex","SOLUSD",1646653804291,1.61426074,83.256,83.141,23.104]
["bitfinex","SOLUSD",1646653804493,121.5,83.229,83.123,46.9319]
["bitfinex","SOLUSD",1646653804694,121.5,83.225,83.124,6.011]
["bitfinex","SOLUSD",1646653804892,2.19766084,83.223,83.124,12.011]
["bitfinex","SOLUSD",1646653805091,0.5834001,83.216,83.124,6.0]
["bitfinex","SOLUSD",1646653805291,1.61426074,83.208,83.125,6.011]
["bitfinex","SOLUSD",1646653805493,62.02721658,83.198,83.125,6.011]
["bitfinex","SOLUSD",1646653805691,131.91157082,83.197,83.083,24.4298]
["bitfinex","SOLUSD",1646653805892,121.5,83.195,83.083,24.4298]
["bitfinex","SOLUSD",1646653806092,0.8334001,83.194,83.083,24.4298]
["bitfinex","SOLUSD",1646653806292,21.05441077,83.194,83.083,24.4298]
["bitfinex","SOLUSD",1646653806592,0.5834001,83.192,83.084,29.6561]
["bitfinex","SOLUSD",1646653806791,0.5834001,83.19,83.085,6.0]
["bitfinex","SOLUSD",1646653806996,0.5834001,83.188,83.086,6.014]
["bitfinex","SOLUSD",1646653807192,121.5,83.179,83.09,32.7317]
["bitfinex","SOLUSD",1646653807393,122.0834001,83.177,83.091,12.014]
["bitfinex","SOLUSD",1646653807692,0.5834001,83.175,83.091,12.014]
["bitfinex","SOLUSD",1646653807897,122.0834001,83.175,83.091,12.014]
["bitfinex","SOLUSD",1646653808092,121.5,83.173,83.091,12.014]
["bitfinex","SOLUSD",1646653808293,18.0527,83.16,83.091,6.014]
["bitfinex","SOLUSD",1646653808492,57.7288045,83.159,83.091,6.014]
["bitfinex","SOLUSD",1646653809496,18.055,83.15,83.091,6.014]
["bitfinex","SOLUSD",1646653809693,6.265,83.149,83.09,14.68]
["bitfinex","SOLUSD",1646653810193,6.265,83.149,83.091,6.0]
["bitfinex","SOLUSD",1646653810494,0.25,83.149,83.092,6.015]
["bitfinex","SOLUSD",1646653810695,0.25,83.158,83.093,0.25]
["bitfinex","SOLUSD",1646653810993,0.25,83.158,83.094,6.015]
["bitfinex","SOLUSD",1646653811196,0.25,83.158,83.095,0.25]
["bitfinex","SOLUSD",1646653811395,6.014,83.157,83.095,0.25]
["bitfinex","SOLUSD",1646653811694,0.25,83.156,83.095,0.25]
["bitfinex","SOLUSD",1646653811895,6.015,83.155,83.095,0.25]
["bitfinex","SOLUSD",1646653812098,0.25,83.154,83.095,0.25]
["bitfinex","SOLUSD",1646653812393,6.015,83.153,83.086,0.25]
["bitfinex","SOLUSD",1646653812594,0.25,83.152,83.086,0.25]
["bitfinex","SOLUSD",1646653812897,6.015,83.151,83.086,0.25]
["bitfinex","SOLUSD",1646653813294,56.8954044,83.159,83.087,6.015]
["bitfinex","SOLUSD",1646653813495,121.75,83.158,83.087,6.015]
["bitfinex","SOLUSD",1646653813694,121.75,83.158,83.04,66.46004427]
["bitfinex","SOLUSD",1646653813695,2.83613526,83.15,83.068,6.015]
["bitfinex","SOLUSD",1646653813897,0.5834001,83.147,83.069,6.0]
["bitfinex","SOLUSD",1646653814096,18.0631,83.13,83.052,6.0]
["bitfinex","SOLUSD",1646653814296,24.3331,83.13,83.053,6.017]
["bitfinex","SOLUSD",1646653814496,24.3331,83.13,83.054,6.0]
["bitfinex","SOLUSD",1646653814497,69.82432095,83.129,83.054,6.0]
["bitfinex","SOLUSD",1646653814700,69.82432095,83.129,83.055,6.017]
["bitfinex","SOLUSD",1646653814897,69.82432095,83.129,83.056,6.0]
["bitfinex","SOLUSD",1646653815097,69.82432095,83.129,83.057,6.017]
["bitfinex","SOLUSD",1646653815298,0.25,83.128,83.058,6.0]
["bitfinex","SOLUSD",1646653815498,6.017,83.127,83.059,6.017]
["bitfinex","SOLUSD",1646653815700,0.25,83.126,83.06,6.0]
["bitfinex","SOLUSD",1646653815900,6.017,83.125,83.061,6.017]
["bitfinex","SOLUSD",1646653816101,18.062,83.12,83.062,6.0]
["bitfinex","SOLUSD",1646653816301,6.267,83.119,83.062,6.0]
["bitfinex","SOLUSD",1646653816701,6.267,83.119,83.042,6.0]
["bitfinex","SOLUSD",1646653816901,121.5,83.118,83.043,5.518]
["bitfinex","SOLUSD",1646653817100,121.5,83.116,83.044,6.0]
["bitfinex","SOLUSD",1646653817303,54.12633747,83.115,83.045,6.018]
["bitfinex","SOLUSD",1646653817501,54.12633747,83.115,83.031,5.018]
["bitfinex","SOLUSD",1646653817801,33.12087247,83.114,83.02,14.68]
["bitfinex","SOLUSD",1646653818002,6.268,83.113,83.02,14.68]
["bitfinex","SOLUSD",1646653818201,18.0645,83.11,83.02,32.7455]
["bitfinex","SOLUSD",1646653818401,6.269,83.109,83.02,14.68]
["bitfinex","SOLUSD",1646653818601,0.25,83.109,83.029,6.019]
["bitfinex","SOLUSD",1646653818801,0.25,83.109,83.03,6.0]
["bitfinex","SOLUSD",1646653819002,6.019,83.108,83.031,6.019]
["bitfinex","SOLUSD",1646653819201,0.25,83.107,83.032,6.25]
["bitfinex","SOLUSD",1646653819409,6.019,83.106,83.032,6.25]
["bitfinex","SOLUSD",1646653819602,0.25,83.105,83.032,6.25]
["bitfinex","SOLUSD",1646653819804,6.019,83.104,83.033,6.0]
["bitfinex","SOLUSD",1646653820003,0.25,83.103,83.034,0.25]
["bitfinex","SOLUSD",1646653820203,50.23213138,83.101,83.032,0.25]
["bitfinex","SOLUSD",1646653820403,0.25,83.1,83.033,6.019]
["bitfinex","SOLUSD",1646653820602,6.019,83.099,83.034,6.25]
["bitfinex","SOLUSD",1646653820802,6.019,83.099,83.035,0.25]
["bitfinex","SOLUSD",1646653821003,0.25,83.1,83.036,6.019]
["bitfinex","SOLUSD",1646653821202,0.25,83.1,83.037,6.25]
["bitfinex","SOLUSD",1646653821403,0.25,83.1,83.038,6.019]
["bitfinex","SOLUSD",1646653821603,0.25,83.1,83.039,6.25]
["bitfinex","SOLUSD",1646653821804,0.25,83.1,83.04,6.019]
["bitfinex","SOLUSD",1646653822003,0.25,83.1,83.041,6.25]
["bitfinex","SOLUSD",1646653822204,0.25,83.1,83.042,6.018]
["bitfinex","SOLUSD",1646653822407,0.25,83.1,83.043,6.25]
["bitfinex","SOLUSD",1646653822603,0.25,83.1,83.044,6.018]
["bitfinex","SOLUSD",1646653822804,0.25,83.1,83.045,6.25]
["bitfinex","SOLUSD",1646653823004,0.25,83.1,83.046,6.018]
["bitfinex","SOLUSD",1646653823207,0.25,83.1,83.047,6.25]
["bitfinex","SOLUSD",1646653823404,0.25,83.1,83.048,6.018]
["bitfinex","SOLUSD",1646653823604,0.25,83.1,83.049,0.25]
["bitfinex","SOLUSD",1646653824406,6.018,83.099,83.049,0.25]
["bitfinex","SOLUSD",1646653824606,0.25,83.098,83.049,0.25]
["bitfinex","SOLUSD",1646653824808,6.018,83.097,83.03,0.25]
["bitfinex","SOLUSD",1646653825011,0.25,83.096,83.03,0.25]
["bitfinex","SOLUSD",1646653825210,6.019,83.095,83.031,6.019]
["bitfinex","SOLUSD",1646653825408,0.25,83.094,83.032,6.25]
["bitfinex","SOLUSD",1646653825607,6.019,83.093,83.033,6.019]
["bitfinex","SOLUSD",1646653825808,0.25,83.092,83.034,6.25]
["bitfinex","SOLUSD",1646653826008,0.25,83.092,83.035,6.019]
["bitfinex","SOLUSD",1646653826308,6.019,83.1,83.036,6.25]
["bitfinex","SOLUSD",1646653826510,50.23213138,83.101,83.037,6.019]
["bitfinex","SOLUSD",1646653826808,50.23213138,83.101,83.038,6.25]
["bitfinex","SOLUSD",1646653827009,50.23213138,83.101,83.039,6.019]
["bitfinex","SOLUSD",1646653827209,130.33613526,83.1,83.004,21.17081184]
["bitfinex","SOLUSD",1646653827410,0.15146763,83.099,83.005,6.0]
["bitfinex","SOLUSD",1646653827611,121.5,83.089,83.005,6.0]
["bitfinex","SOLUSD",1646653827809,121.5,83.087,83.006,6.02]
["bitfinex","SOLUSD",1646653828010,121.5,83.085,83.007,6.0]
["bitfinex","SOLUSD",1646653828210,0.25,83.084,83.008,6.019]
["bitfinex","SOLUSD",1646653828433,121.5,83.079,83.009,6.0]
["bitfinex","SOLUSD",1646653828611,121.5,83.077,83.01,6.269]
["bitfinex","SOLUSD",1646653828811,0.36987245,83.076,83.011,6.0]
["bitfinex","SOLUSD",1646653829013,6.019,83.075,83.012,6.269]
["bitfinex","SOLUSD",1646653829210,182.02914269,83.074,83.013,6.0]
["bitfinex","SOLUSD",1646653829411,6.019,83.073,83.014,6.269]
["bitfinex","SOLUSD",1646653829611,0.25,83.072,83.015,6.0]
["bitfinex","SOLUSD",1646653829812,0.25,83.072,83.016,0.25]
["bitfinex","SOLUSD",1646653830914,121.5,83.069,83.001,6.0]
["bitfinex","SOLUSD",1646653831114,0.2334672,83.068,82.992,6.0]
["bitfinex","SOLUSD",1646653831313,0.4834672,83.068,82.992,6.0]
["bitfinex","SOLUSD",1646653831514,6.021,83.067,82.974,12.021]
["bitfinex","SOLUSD",1646653831714,0.25,83.066,82.974,12.021]
["bitfinex","SOLUSD",1646653831917,18.0798,83.05,82.974,12.021]
["bitfinex","SOLUSD",1646653832114,64.58930226,83.049,82.974,6.0]
["bitfinex","SOLUSD",1646653832324,0.2334672,83.048,82.972,6.0]
["bitfinex","SOLUSD",1646653832521,0.2334672,83.048,82.973,6.023]
["bitfinex","SOLUSD",1646653832724,0.2334672,83.048,82.974,6.0]
["bitfinex","SOLUSD",1646653832725,6.023,83.047,82.974,6.0]
["bitfinex","SOLUSD",1646653832923,121.5,83.039,82.974,6.0]
["bitfinex","SOLUSD",1646653833121,121.5,83.035,82.975,0.25]
["bitfinex","SOLUSD",1646653833322,0.25,83.034,82.975,0.25]
["bitfinex","SOLUSD",1646653833524,6.023,83.033,82.973,0.25]
["bitfinex","SOLUSD",1646653833723,0.25,83.032,82.973,0.25]
["bitfinex","SOLUSD",1646653833922,6.023,83.031,82.973,0.25]
["bitfinex","SOLUSD",1646653834121,0.25,83.03,82.974,6.023]
["bitfinex","SOLUSD",1646653834323,6.023,83.029,82.975,6.25]
["bitfinex","SOLUSD",1646653834524,6.023,83.029,82.98,18.0784]
["bitfinex","SOLUSD",1646653834721,6.023,83.029,82.981,6.25]
["bitfinex","SOLUSD",1646653836139,6.023,83.029,82.99,18.077]
["bitfinex","SOLUSD",1646653836338,0.25,83.03,82.991,0.25]
["bitfinex","SOLUSD",1646653836539,6.023,83.047,82.991,0.25]
["bitfinex","SOLUSD",1646653836741,0.25,83.046,82.991,0.25]
["bitfinex","SOLUSD",1646653836939,0.25,83.046,82.992,6.022]
["bitfinex","SOLUSD",1646653837238,0.25,83.046,83.0,18.0732]
["bitfinex","SOLUSD",1646653837440,0.25,83.046,83.001,6.25]
["bitfinex","SOLUSD",1646653837642,0.25,83.046,82.993,6.25]
["bitfinex","SOLUSD",1646653838041,121.75,83.046,82.963,6.0]
["bitfinex","SOLUSD",1646653838242,12.023,83.045,82.963,6.0]
["bitfinex","SOLUSD",1646653838440,0.25,83.044,82.963,6.0]
["bitfinex","SOLUSD",1646653838640,6.023,83.043,82.963,6.0]
["bitfinex","SOLUSD",1646653838842,18.079,83.04,82.963,6.0]
["bitfinex","SOLUSD",1646653839041,6.273,83.039,82.963,6.0]
["bitfinex","SOLUSD",1646653839242,0.13130193,83.038,82.97,18.0806]
["bitfinex","SOLUSD",1646653839442,6.023,83.037,82.971,6.25]
["bitfinex","SOLUSD",1646653839642,0.25,83.036,82.971,6.25]
["bitfinex","SOLUSD",1646653839845,179.25911122,83.034,82.971,6.25]
["bitfinex","SOLUSD",1646653840043,6.273,83.033,82.971,6.25]
["bitfinex","SOLUSD",1646653841243,18.0809,83.03,82.971,6.25]
["bitfinex","SOLUSD",1646653841445,0.25,83.029,83.003,0.17928467]
["bitfinex","SOLUSD",1646653841645,6.0,83.045,83.003,0.17928467]
["bitfinex","SOLUSD",1646653841844,22.6601,83.048,83.003,0.17928467]
["bitfinex","SOLUSD",1646653842843,54.22860646,83.047,83.003,0.17928467]
["bitfinex","SOLUSD",1646653843043,6.022,83.046,83.003,0.17928467]
["bitfinex","SOLUSD",1646653843245,53.97860646,83.047,83.003,0.17928467]
["bitfinex","SOLUSD",1646653843849,53.97860646,83.047,83.01,18.0722]
["bitfinex","SOLUSD",1646653844048,24.7446,83.073,83.011,0.25]
["bitfinex","SOLUSD",1646653844251,6.021,83.072,83.011,0.25]
["bitfinex","SOLUSD",1646653844856,6.021,83.072,83.02,18.0702]
["bitfinex","SOLUSD",1646653845052,30.5917,83.099,83.021,6.25]
["bitfinex","SOLUSD",1646653845254,6.0,83.098,83.022,0.21540027]
["bitfinex","SOLUSD",1646653845453,6.019,83.097,83.022,0.21540027]
["bitfinex","SOLUSD",1646653845653,6.019,83.097,83.021,30.3027]
["bitfinex","SOLUSD",1646653845855,30.9711,83.097,83.021,30.3027]
["bitfinex","SOLUSD",1646653846059,170.67380149,83.096,83.03,18.0642]
["bitfinex","SOLUSD",1646653846254,6.019,83.095,83.031,6.25]
["bitfinex","SOLUSD",1646653846656,6.019,83.105,83.031,6.25]
["bitfinex","SOLUSD",1646653846856,6.019,83.113,83.032,30.0527]
["bitfinex","SOLUSD",1646653847060,6.019,83.113,83.033,0.25]
["bitfinex","SOLUSD",1646653847257,18.0634,83.11,83.05,18.0634]
["bitfinex","SOLUSD",1646653847456,63.38315251,83.109,83.051,6.25]
["bitfinex","SOLUSD",1646653848259,0.25,83.108,83.051,6.25]
["bitfinex","SOLUSD",1646653848461,18.0652,83.1,83.051,6.25]
["bitfinex","SOLUSD",1646653848661,0.25,83.099,83.051,0.25]
["bitfinex","SOLUSD",1646653848858,6.018,83.098,83.042,0.25]
["bitfinex","SOLUSD",1646653849060,0.25,83.097,83.035,0.25]
["bitfinex","SOLUSD",1646653849362,3.08613526,83.099,83.035,0.25]
["bitfinex","SOLUSD",1646653849560,2.83613526,83.096,83.035,0.25]
["bitfinex","SOLUSD",1646653849758,64.78730428,83.095,83.035,0.25]
["bitfinex","SOLUSD",1646653850558,64.78730428,83.095,83.04,18.0655]
["bitfinex","SOLUSD",1646653850759,64.78730428,83.095,83.041,0.25]
["bitfinex","SOLUSD",1646653851859,6.019,83.094,83.041,0.25]
["bitfinex","SOLUSD",1646653852061,0.25,83.093,83.04,18.0655]
["bitfinex","SOLUSD",1646653852261,0.25,83.093,82.9,7.0]
["bitfinex","SOLUSD",1646653852262,6.019,83.092,83.0,14.68]
["bitfinex","SOLUSD",1646653852460,0.25,83.091,83.001,54.6516]
["bitfinex","SOLUSD",1646653852659,6.31257665,83.09,83.001,54.6516]
["bitfinex","SOLUSD",1646653852859,0.25,83.089,83.001,54.6516]
["bitfinex","SOLUSD",1646653853059,0.29357665,83.087,83.001,54.6516]
["bitfinex","SOLUSD",1646653853259,0.29357665,83.085,83.02,18.0703]
["bitfinex","SOLUSD",1646653853461,6.019,83.084,83.021,6.25]
["bitfinex","SOLUSD",1646653853662,0.25,83.083,83.021,6.25]
["bitfinex","SOLUSD",1646653853860,49.67794314,83.081,83.021,6.25]
["bitfinex","SOLUSD",1646653854061,6.269,83.08,83.021,0.25]
["bitfinex","SOLUSD",1646653854260,6.269,83.08,83.002,6.0]
["bitfinex","SOLUSD",1646653854661,24.3385,83.08,83.02,18.0704]
["bitfinex","SOLUSD",1646653854862,24.3385,83.08,83.021,6.0]
["bitfinex","SOLUSD",1646653855263,6.269,83.08,83.01,60.2265]
["bitfinex","SOLUSD",1646653855463,6.269,83.08,83.011,6.0]
["bitfinex","SOLUSD",1646653855663,6.269,83.08,83.03,18.0684]
["bitfinex","SOLUSD",1646653855864,6.269,83.08,83.031,0.25]
["bitfinex","SOLUSD",1646653857064,6.0,83.079,83.014,0.25]
["bitfinex","SOLUSD",1646653857264,6.269,83.078,83.02,18.0703]
["bitfinex","SOLUSD",1646653857465,6.269,83.078,83.021,0.25]
["bitfinex","SOLUSD",1646653858566,6.269,83.078,83.03,18.0684]
["bitfinex","SOLUSD",1646653858769,6.269,83.078,83.031,0.25]
["bitfinex","SOLUSD",1646653859468,0.25,83.078,83.031,0.25]
["bitfinex","SOLUSD",1646653859669,0.25,83.08,83.031,0.25]
["bitfinex","SOLUSD",1646653860072,0.25,83.08,83.031,6.25]
["bitfinex","SOLUSD",1646653860772,0.25,83.082,83.032,6.0]
["bitfinex","SOLUSD",1646653860974,0.25,83.082,83.033,0.25]
["bitfinex","SOLUSD",1646653861274,0.25,83.082,83.031,0.25]
["bitfinex","SOLUSD",1646653861472,51.43047374,83.082,83.031,0.25]
["bitfinex","SOLUSD",1646653862287,6.019,83.081,83.031,0.25]
["bitfinex","SOLUSD",1646653862488,0.25,83.08,83.031,0.25]
["bitfinex","SOLUSD",1646653862690,6.019,83.079,83.031,0.25]
["bitfinex","SOLUSD",1646653862889,0.25,83.078,83.031,0.25]
["bitfinex","SOLUSD",1646653863090,6.019,83.077,83.031,0.25]
["bitfinex","SOLUSD",1646653863290,0.25,83.076,83.022,0.25]
["bitfinex","SOLUSD",1646653863990,0.25,83.076,83.03,18.0679]
["bitfinex","SOLUSD",1646653864190,0.25,83.076,83.031,0.25]
["bitfinex","SOLUSD",1646653864392,0.25,83.08,83.031,0.25]
["bitfinex","SOLUSD",1646653864591,6.019,83.079,83.031,0.25]
["bitfinex","SOLUSD",1646653864791,0.25,83.078,83.031,0.25]
["bitfinex","SOLUSD",1646653865091,6.019,83.077,83.031,0.25]
["bitfinex","SOLUSD",1646653865291,0.25,83.076,83.031,0.25]
["bitfinex","SOLUSD",1646653866293,0.25,83.08,83.031,0.25]
["bitfinex","SOLUSD",1646653866491,6.019,83.079,83.031,0.25]
["bitfinex","SOLUSD",1646653866694,0.25,83.078,83.031,0.25]
["bitfinex","SOLUSD",1646653867694,0.25,83.08,83.031,0.25]
["bitfinex","SOLUSD",1646653867895,6.019,83.079,83.031,0.25]
["bitfinex","SOLUSD",1646653868096,0.25,83.078,83.031,0.25]
["bitfinex","SOLUSD",1646653868395,0.25,83.078,83.031,6.25]
["bitfinex","SOLUSD",1646653869196,0.25,83.08,83.031,6.25]
["bitfinex","SOLUSD",1646653869595,18.3194,83.08,83.031,0.25]
["bitfinex","SOLUSD",1646653869797,0.29126476,83.079,83.021,0.25]
["bitfinex","SOLUSD",1646653870095,0.29126476,83.079,82.99,60.2343]
["bitfinex","SOLUSD",1646653870096,0.29126476,83.077,82.98,99.77621765]
["bitfinex","SOLUSD",1646653870297,0.50053039,83.075,83.002,6.0]
["bitfinex","SOLUSD",1646653870500,0.50053039,83.073,83.002,6.0]
["bitfinex","SOLUSD",1646653870699,0.50053039,83.071,83.002,6.0]
["bitfinex","SOLUSD",1646653870898,121.5,83.069,83.002,6.0]
["bitfinex","SOLUSD",1646653871097,122.00053039,83.067,83.002,6.0]
["bitfinex","SOLUSD",1646653871302,0.50053039,83.064,83.003,0.25]
["bitfinex","SOLUSD",1646653871498,6.021,83.063,83.003,0.25]
["bitfinex","SOLUSD",1646653871698,0.25,83.062,83.003,0.25]
["bitfinex","SOLUSD",1646653871898,0.50053039,83.06,83.003,0.25]
["bitfinex","SOLUSD",1646653872097,6.021,83.059,83.003,0.25]
["bitfinex","SOLUSD",1646653872299,0.50053039,83.057,83.003,0.25]
["bitfinex","SOLUSD",1646653872496,18.0777,83.05,82.991,0.25]
["bitfinex","SOLUSD",1646653872699,60.42263537,83.049,82.991,0.25]
["bitfinex","SOLUSD",1646653872900,122.00053039,83.048,82.962,24.8276]
["bitfinex","SOLUSD",1646653873102,0.25,83.047,82.963,23.8329]
["bitfinex","SOLUSD",1646653873401,128.02353039,83.046,82.963,23.8329]
["bitfinex","SOLUSD",1646653873602,0.50053039,83.043,82.963,23.8329]
["bitfinex","SOLUSD",1646653873804,0.50053039,83.041,82.963,23.8329]
["bitfinex","SOLUSD",1646653874003,122.00053039,83.039,82.963,23.8329]
["bitfinex","SOLUSD",1646653874202,122.00053039,83.039,82.95,18.0854]
["bitfinex","SOLUSD",1646653874203,121.5,83.037,82.95,18.0854]
["bitfinex","SOLUSD",1646653874404,121.5,83.035,82.951,6.0]
["bitfinex","SOLUSD",1646653874605,121.5,83.033,82.951,6.0]
["bitfinex","SOLUSD",1646653874804,121.5,83.031,82.951,6.0]
["bitfinex","SOLUSD",1646653875003,121.5,83.029,82.95,18.0854]
["bitfinex","SOLUSD",1646653875204,18.0862,83.02,82.951,0.25]
["bitfinex","SOLUSD",1646653875502,56.12978983,83.019,82.951,0.25]
["bitfinex","SOLUSD",1646653875703,55.62925944,83.019,82.951,0.25]
["bitfinex","SOLUSD",1646653876307,121.5,83.018,82.934,47.4315]
["bitfinex","SOLUSD",1646653876507,0.43827997,83.008,82.935,6.0]
["bitfinex","SOLUSD",1646653876705,121.5,83.005,82.935,6.0]
["bitfinex","SOLUSD",1646653876905,0.43827997,83.003,82.935,6.0]
["bitfinex","SOLUSD",1646653877105,0.43827997,83.001,82.935,6.0]
["bitfinex","SOLUSD",1646653877305,0.43827997,82.999,82.935,6.0]
["bitfinex","SOLUSD",1646653877506,18.0925,82.99,82.935,6.0]
["bitfinex","SOLUSD",1646653877805,60.29884569,82.989,82.936,0.25]
["bitfinex","SOLUSD",1646653878006,24.7211,83.008,82.936,0.25]
["bitfinex","SOLUSD",1646653878405,6.026,83.029,82.936,0.25]
["bitfinex","SOLUSD",1646653878608,24.7211,83.028,82.94,18.0888]
["bitfinex","SOLUSD",1646653878908,121.5,83.025,82.941,6.25]
["bitfinex","SOLUSD",1646653879105,61.84538065,83.026,82.941,6.25]
["bitfinex","SOLUSD",1646653879306,61.84538065,83.026,82.941,0.25]
["bitfinex","SOLUSD",1646653879505,6.0,83.025,82.941,0.25]
["bitfinex","SOLUSD",1646653879707,6.025,83.024,82.936,0.25]
["bitfinex","SOLUSD",1646653880308,6.025,83.024,82.95,139.5857]
["bitfinex","SOLUSD",1646653880509,61.84538065,83.026,82.936,0.25]
["bitfinex","SOLUSD",1646653880510,61.84538065,83.026,82.952,121.5]
["bitfinex","SOLUSD",1646653880709,6.024,83.037,82.96,136.18]
["bitfinex","SOLUSD",1646653880908,6.024,83.048,82.961,28.8989]
["bitfinex","SOLUSD",1646653881109,6.024,83.048,82.962,23.7468]
["bitfinex","SOLUSD",1646653881308,18.0781,83.04,82.97,18.0743]
["bitfinex","SOLUSD",1646653881516,6.023,83.039,82.971,0.25]
["bitfinex","SOLUSD",1646653881708,0.25,83.038,82.971,0.25]
["bitfinex","SOLUSD",1646653881911,6.023,83.037,82.971,0.25]
["bitfinex","SOLUSD",1646653882108,0.25,83.036,82.971,0.25]
["bitfinex","SOLUSD",1646653882308,6.023,83.035,82.971,0.25]
["bitfinex","SOLUSD",1646653882508,18.0822,83.03,82.971,0.25]
["bitfinex","SOLUSD",1646653882708,18.0822,83.03,82.963,6.0]
["bitfinex","SOLUSD",1646653882709,50.00826567,83.028,82.98,18.0792]
["bitfinex","SOLUSD",1646653882910,50.00826567,83.028,82.964,0.25]
["bitfinex","SOLUSD",1646653882911,50.00826567,83.028,82.981,6.25]
["bitfinex","SOLUSD",1646653883109,50.00826567,83.028,82.964,0.25]
["bitfinex","SOLUSD",1646653884111,6.274,83.027,82.964,0.25]
["bitfinex","SOLUSD",1646653884611,18.0823,83.02,82.97,18.0818]
["bitfinex","SOLUSD",1646653884909,0.25,83.019,82.971,0.25]
["bitfinex","SOLUSD",1646653885710,0.25,83.026,82.964,0.25]
["bitfinex","SOLUSD",1646653885911,6.024,83.025,82.964,0.25]
["bitfinex","SOLUSD",1646653886112,0.25,83.024,82.964,0.25]
["bitfinex","SOLUSD",1646653886311,0.25,83.026,82.964,0.25]
["bitfinex","SOLUSD",1646653886713,0.25,83.026,82.97,18.0815]
["bitfinex","SOLUSD",1646653886912,0.25,83.026,82.971,0.25]
["bitfinex","SOLUSD",1646653887114,0.25,83.026,82.971,6.25]
["bitfinex","SOLUSD",1646653887312,50.00826567,83.028,82.972,6.0]
["bitfinex","SOLUSD",1646653887513,50.00826567,83.028,82.973,0.25]
["bitfinex","SOLUSD",1646653887714,50.00826567,83.028,82.98,18.0782]
["bitfinex","SOLUSD",1646653887914,50.00826567,83.028,82.981,0.25]
["bitfinex","SOLUSD",1646653889316,0.25,83.027,82.981,0.25]
["bitfinex","SOLUSD",1646653889513,50.00826567,83.028,82.981,0.25]
["bitfinex","SOLUSD",1646653889714,50.00826567,83.028,82.99,18.077]
["bitfinex","SOLUSD",1646653889916,50.00826567,83.028,82.991,0.25]
["bitfinex","SOLUSD",1646653891817,50.00826567,83.028,82.981,0.25]
["bitfinex","SOLUSD",1646653892619,50.00826567,83.028,82.971,23.3106]
["bitfinex","SOLUSD",1646653892620,0.25,83.027,82.972,0.25]
["bitfinex","SOLUSD",1646653892816,6.1969805,83.026,82.972,0.25]
["bitfinex","SOLUSD",1646653893016,0.25,83.025,82.972,0.25]
["bitfinex","SOLUSD",1646653893218,6.1969805,83.024,82.972,0.25]
["bitfinex","SOLUSD",1646653893417,0.25,83.023,82.972,0.25]
["bitfinex","SOLUSD",1646653893616,6.024,83.022,82.972,0.25]
["bitfinex","SOLUSD",1646653893817,0.25,83.021,82.972,0.25]
["bitfinex","SOLUSD",1646653894618,18.083,83.02,82.972,0.25]
["bitfinex","SOLUSD",1646653894816,0.25,83.019,82.972,0.25]
["bitfinex","SOLUSD",1646653895217,24.9589,83.027,82.972,0.25]
["bitfinex","SOLUSD",1646653895417,0.25,83.026,82.972,0.25]
["bitfinex","SOLUSD",1646653896219,0.25,83.026,82.972,6.25]
["bitfinex","SOLUSD",1646653896417,0.25,83.026,82.972,0.25]
["bitfinex","SOLUSD",1646653896818,24.9589,83.027,82.972,0.25]
["bitfinex","SOLUSD",1646653897418,24.9589,83.027,82.98,18.079]
["bitfinex","SOLUSD",1646653897619,6.023,83.049,82.981,0.25]
["bitfinex","SOLUSD",1646653897817,6.023,83.049,82.981,29.0865]
["bitfinex","SOLUSD",1646653898020,23.3523,83.051,82.981,29.0865]
["bitfinex","SOLUSD",1646653898222,18.0757,83.05,82.981,29.0865]
["bitfinex","SOLUSD",1646653898418,28.20770423,83.048,82.981,29.0865]
["bitfinex","SOLUSD",1646653898620,68.69810953,83.047,82.981,29.0865]
["bitfinex","SOLUSD",1646653898820,121.5,83.046,82.981,29.0865]
["bitfinex","SOLUSD",1646653899021,6.023,83.045,82.981,29.0865]
["bitfinex","SOLUSD",1646653899221,91.85204715,83.047,82.981,29.0865]
["bitfinex","SOLUSD",1646653899222,6.023,83.046,82.981,29.0865]
["bitfinex","SOLUSD",1646653899519,62.67510953,83.047,82.981,29.0865]
["bitfinex","SOLUSD",1646653900121,18.078,83.04,82.981,29.0865]
["bitfinex","SOLUSD",1646653900319,0.25,83.039,82.981,29.0865]
["bitfinex","SOLUSD",1646653900621,6.023,83.038,82.981,29.0865]
["bitfinex","SOLUSD",1646653900820,0.25,83.037,82.981,29.0865]
["bitfinex","SOLUSD",1646653901023,6.023,83.036,82.981,29.0865]
["bitfinex","SOLUSD",1646653901221,0.25,83.035,82.981,29.0865]
["bitfinex","SOLUSD",1646653901423,0.25,83.035,82.99,18.0761]
["bitfinex","SOLUSD",1646653901622,0.25,83.035,82.991,6.25]
["bitfinex","SOLUSD",1646653902224,0.25,83.046,82.991,6.25]
["bitfinex","SOLUSD",1646653902824,6.022,83.05,83.0,18.0743]
["bitfinex","SOLUSD",1646653903023,6.022,83.05,83.001,6.25]
["bitfinex","SOLUSD",1646653903323,6.022,83.063,83.002,6.25]
["bitfinex","SOLUSD",1646653903546,22.7664,83.064,83.003,0.23553913]
["bitfinex","SOLUSD",1646653903748,57.56975078,83.063,83.003,0.23553913]
["bitfinex","SOLUSD",1646653903947,57.56975078,83.063,83.01,18.0678]
["bitfinex","SOLUSD",1646653904147,6.021,83.062,83.011,6.25]
["bitfinex","SOLUSD",1646653904749,6.021,83.062,83.011,0.25]
["bitfinex","SOLUSD",1646653905349,6.021,83.062,82.994,0.25]
["bitfinex","SOLUSD",1646653905750,22.7664,83.064,82.994,0.25]
["bitfinex","SOLUSD",1646653906049,7.63626074,83.084,83.01,139.5715]
["bitfinex","SOLUSD",1646653906251,6.019,83.076,83.012,121.65109514]
["bitfinex","SOLUSD",1646653906450,1.61426074,83.099,83.015,73.05]
["bitfinex","SOLUSD",1646653906650,1.61426074,83.104,83.031,121.5]
["bitfinex","SOLUSD",1646653906849,60.46910084,83.105,83.033,121.5]
["bitfinex","SOLUSD",1646653907049,1.61426074,83.117,83.05,18.0577]
["bitfinex","SOLUSD",1646653907252,6.018,83.118,83.051,29.9284]
["bitfinex","SOLUSD",1646653907651,6.017,83.122,83.051,29.9284]
["bitfinex","SOLUSD",1646653908052,62.95603537,83.123,83.051,29.9284]
["bitfinex","SOLUSD",1646653908251,62.95603537,83.123,83.07,18.0575]
["bitfinex","SOLUSD",1646653908451,62.95603537,83.123,83.071,6.25]
["bitfinex","SOLUSD",1646653909253,0.25,83.122,83.071,6.25]
["bitfinex","SOLUSD",1646653909452,22.771,83.139,83.08,18.0565]
["bitfinex","SOLUSD",1646653909656,22.771,83.139,83.081,6.25]
["bitfinex","SOLUSD",1646653909855,2.83613526,83.138,83.081,6.25]
["bitfinex","SOLUSD",1646653910251,2.028,83.137,83.081,6.25]
["bitfinex","SOLUSD",1646653910651,22.771,83.139,83.09,18.0541]
["bitfinex","SOLUSD",1646653910851,22.771,83.139,83.091,6.25]
["bitfinex","SOLUSD",1646653911252,22.771,83.139,83.091,0.25]
["bitfinex","SOLUSD",1646653911454,47.89846902,83.139,83.091,0.25]
["bitfinex","SOLUSD",1646653911853,6.015,83.138,83.071,6.25]
["bitfinex","SOLUSD",1646653912253,0.25,83.137,83.071,6.25]
["bitfinex","SOLUSD",1646653912455,6.016,83.136,83.071,6.25]
["bitfinex","SOLUSD",1646653912654,0.25,83.135,83.071,6.25]
["bitfinex","SOLUSD",1646653912854,6.016,83.134,83.071,6.25]
["bitfinex","SOLUSD",1646653913054,0.25,83.133,83.071,6.25]
["bitfinex","SOLUSD",1646653913253,0.25,83.133,83.08,18.0559]
["bitfinex","SOLUSD",1646653913455,0.25,83.133,83.081,0.25]
["bitfinex","SOLUSD",1646653914254,63.54931651,83.129,83.081,0.25]
["bitfinex","SOLUSD",1646653914456,0.12572747,83.128,83.081,0.25]
["bitfinex","SOLUSD",1646653914657,121.5,83.127,83.064,0.25]
["bitfinex","SOLUSD",1646653914856,121.5,83.127,83.063,6.0]
["bitfinex","SOLUSD",1646653914857,0.31782952,83.125,83.063,6.0]
["bitfinex","SOLUSD",1646653915063,0.56310417,83.123,83.0,14.68]
["bitfinex","SOLUSD",1646653915258,121.5,83.119,83.021,23.6048]
["bitfinex","SOLUSD",1646653915457,122.0834001,83.117,83.021,23.6048]
["bitfinex","SOLUSD",1646653915657,122.0834001,83.117,83.001,24.1012]
["bitfinex","SOLUSD",1646653915658,121.5,83.113,83.001,24.1012]
["bitfinex","SOLUSD",1646653915859,4.55945501,83.098,83.002,6.0]
["bitfinex","SOLUSD",1646653916057,122.0834001,83.089,83.002,6.0]
["bitfinex","SOLUSD",1646653916257,121.5,83.085,83.002,6.0]
["bitfinex","SOLUSD",1646653916457,121.5,83.067,83.002,6.0]
["bitfinex","SOLUSD",1646653916658,0.5834001,83.065,83.002,6.0]
["bitfinex","SOLUSD",1646653917662,6.021,83.064,83.002,6.0]
["bitfinex","SOLUSD",1646653917860,0.8334001,83.063,83.002,6.0]
["bitfinex","SOLUSD",1646653918261,18.0745,83.06,83.003,0.25]
["bitfinex","SOLUSD",1646653918459,0.8334001,83.059,83.003,0.25]
["bitfinex","SOLUSD",1646653918961,0.5834001,83.059,83.003,0.25]
["bitfinex","SOLUSD",1646653919160,6.021,83.065,83.01,18.0725]
["bitfinex","SOLUSD",1646653919360,2.83613526,83.089,83.011,6.25]
["bitfinex","SOLUSD",1646653919961,2.83613526,83.089,83.011,0.25]
["bitfinex","SOLUSD",1646653920160,74.9161,83.1,83.011,0.25]
["bitfinex","SOLUSD",1646653920161,60.2361,83.1,83.011,0.25]
["bitfinex","SOLUSD",1646653920362,60.2361,83.1,83.003,0.25]
["bitfinex","SOLUSD",1646653920860,6.021,83.067,83.003,0.25]
["bitfinex","SOLUSD",1646653921260,6.021,83.067,83.02,18.0671]
["bitfinex","SOLUSD",1646653921462,6.021,83.067,83.021,6.25]
["bitfinex","SOLUSD",1646653921661,18.0694,83.08,83.021,6.25]
["bitfinex","SOLUSD",1646653923962,121.5,83.078,83.021,0.25]
["bitfinex","SOLUSD",1646653924162,121.5,83.066,83.012,6.25]
["bitfinex","SOLUSD",1646653924361,121.80197473,83.064,83.012,6.25]
["bitfinex","SOLUSD",1646653924562,0.30197473,83.062,83.012,6.25]
["bitfinex","SOLUSD",1646653924763,0.30197473,83.06,83.012,6.25]
["bitfinex","SOLUSD",1646653925062,0.30197473,83.058,83.012,6.25]
["bitfinex","SOLUSD",1646653925262,6.021,83.057,83.012,6.25]
["bitfinex","SOLUSD",1646653925668,0.25,83.063,83.012,6.25]
["bitfinex","SOLUSD",1646653925862,0.25,83.067,83.012,6.25]
["bitfinex","SOLUSD",1646653926061,0.25,83.067,83.02,18.0701]
["bitfinex","SOLUSD",1646653926264,6.021,83.091,83.021,6.25]
["bitfinex","SOLUSD",1646653926461,23.0465,83.1,83.021,0.25]
["bitfinex","SOLUSD",1646653926666,23.0465,83.1,83.021,6.25]
["bitfinex","SOLUSD",1646653927064,23.0465,83.1,83.03,18.0676]
["bitfinex","SOLUSD",1646653927264,57.07751822,83.087,83.031,6.25]
["bitfinex","SOLUSD",1646653927965,57.07751822,83.087,83.032,6.0]
["bitfinex","SOLUSD",1646653928166,57.07751822,83.087,83.04,18.0648]
["bitfinex","SOLUSD",1646653928366,57.07751822,83.087,83.041,6.25]
["bitfinex","SOLUSD",1646653928664,57.07751822,83.087,83.041,0.25]
["bitfinex","SOLUSD",1646653929465,57.07751822,83.087,83.031,6.25]
["bitfinex","SOLUSD",1646653930066,57.07751822,83.087,83.031,0.25]
["bitfinex","SOLUSD",1646653930267,0.25,83.086,83.025,0.25]
["bitfinex","SOLUSD",1646653930469,6.019,83.085,83.024,0.25]
["bitfinex","SOLUSD",1646653930670,0.25,83.084,83.024,0.25]
["bitfinex","SOLUSD",1646653930868,6.019,83.083,83.024,0.25]
["bitfinex","SOLUSD",1646653931070,0.25,83.082,83.024,0.25]
["bitfinex","SOLUSD",1646653931269,6.019,83.081,83.024,0.25]
["bitfinex","SOLUSD",1646653932171,6.019,83.081,83.03,18.0674]
["bitfinex","SOLUSD",1646653932374,1.61426074,83.11,83.031,6.25]
["bitfinex","SOLUSD",1646653932572,1.61426074,83.119,83.031,6.25]
["bitfinex","SOLUSD",1646653932773,1.61426074,83.117,83.032,0.1095832]
["bitfinex","SOLUSD",1646653932973,1.61426074,83.118,83.031,6.25]
["bitfinex","SOLUSD",1646653933174,41.1115,83.1,83.04,18.0652]
["bitfinex","SOLUSD",1646653933373,41.1115,83.1,83.041,12.269]
["bitfinex","SOLUSD",1646653933374,78.86754413,83.088,83.041,12.269]
["bitfinex","SOLUSD",1646653933975,23.7325,83.088,83.041,12.269]
["bitfinex","SOLUSD",1646653934375,23.0465,83.1,83.041,12.269]
["bitfinex","SOLUSD",1646653934574,0.25,83.099,83.05,18.063]
["bitfinex","SOLUSD",1646653934775,0.25,83.099,83.051,6.25]
["bitfinex","SOLUSD",1646653935374,0.25,83.099,83.051,0.25]
["bitfinex","SOLUSD",1646653935777,58.47463081,83.105,83.051,0.25]
["bitfinex","SOLUSD",1646653935778,0.25,83.104,83.051,6.25]
["bitfinex","SOLUSD",1646653936375,58.47463081,83.105,83.051,0.25]
["bitfinex","SOLUSD",1646653936575,58.47463081,83.105,83.043,0.25]
["bitfinex","SOLUSD",1646653936777,58.47463081,83.105,83.044,6.018]
["bitfinex","SOLUSD",1646653936976,58.47463081,83.105,83.045,6.25]
["bitfinex","SOLUSD",1646653937276,58.47463081,83.105,83.046,6.018]
["bitfinex","SOLUSD",1646653937476,58.47463081,83.105,83.047,6.25]
["bitfinex","SOLUSD",1646653937678,58.47463081,83.105,83.048,6.018]
["bitfinex","SOLUSD",1646653937879,0.25,83.104,83.049,6.25]
["bitfinex","SOLUSD",1646653938076,0.25,83.104,83.05,24.0798]
["bitfinex","SOLUSD",1646653938280,0.25,83.104,83.051,6.25]
["bitfinex","SOLUSD",1646653938578,0.25,83.111,83.051,6.25]
["bitfinex","SOLUSD",1646653938778,0.25,83.111,83.051,0.25]
["bitfinex","SOLUSD",1646653939376,47.83834601,83.111,83.044,0.25]
["bitfinex","SOLUSD",1646653939977,6.018,83.11,83.044,0.25]
["bitfinex","SOLUSD",1646653940277,0.25,83.109,83.06,18.0599]
["bitfinex","SOLUSD",1646653940477,6.017,83.108,83.061,6.25]
["bitfinex","SOLUSD",1646653940778,0.25,83.107,83.061,6.25]
["bitfinex","SOLUSD",1646653941876,0.25,83.11,83.061,6.25]
["bitfinex","SOLUSD",1646653944081,6.017,83.109,83.061,6.25]
["bitfinex","SOLUSD",1646653944280,0.25,83.108,83.062,6.0]
["bitfinex","SOLUSD",1646653944482,6.017,83.107,83.063,0.25]
["bitfinex","SOLUSD",1646653944681,0.25,83.106,83.061,0.25]
["bitfinex","SOLUSD",1646653944883,6.018,83.105,83.061,0.25]
["bitfinex","SOLUSD",1646653945081,0.25,83.104,83.061,0.25]
["bitfinex","SOLUSD",1646653945282,6.018,83.103,83.061,0.25]
["bitfinex","SOLUSD",1646653945482,0.25,83.102,83.061,0.25]
["bitfinex","SOLUSD",1646653945684,0.25,83.102,83.052,0.25]
["bitfinex","SOLUSD",1646653946282,6.018,83.101,83.052,0.25]
["bitfinex","SOLUSD",1646653946483,18.065,83.1,83.052,0.25]
["bitfinex","SOLUSD",1646653946683,55.3410865,83.098,83.043,0.25]
["bitfinex","SOLUSD",1646653946884,0.42833371,83.096,83.0,14.68]
["bitfinex","SOLUSD",1646653947084,0.42833371,83.096,83.004,22.9225]
["bitfinex","SOLUSD",1646653947287,0.42833371,83.094,83.004,22.9225]
["bitfinex","SOLUSD",1646653947488,0.42833371,83.092,83.004,22.9225]
["bitfinex","SOLUSD",1646653947687,0.42833371,83.089,83.004,22.9225]
["bitfinex","SOLUSD",1646653947889,0.42833371,83.087,83.004,22.9225]
["bitfinex","SOLUSD",1646653948087,56.26727938,83.085,83.004,22.9225]
["bitfinex","SOLUSD",1646653948388,56.26727938,83.085,83.032,0.25]
["bitfinex","SOLUSD",1646653948389,0.42833371,83.083,83.032,0.25]
["bitfinex","SOLUSD",1646653948592,6.019,83.082,83.032,0.25]
["bitfinex","SOLUSD",1646653948791,0.25,83.081,83.032,0.25]
["bitfinex","SOLUSD",1646653948994,6.83,83.081,83.032,0.25]
["bitfinex","SOLUSD",1646653949190,18.0692,83.08,83.032,0.25]
["bitfinex","SOLUSD",1646653949389,0.25,83.079,83.032,0.25]
["bitfinex","SOLUSD",1646653950589,0.25,83.083,83.032,0.25]
["bitfinex","SOLUSD",1646653950792,6.019,83.082,83.032,0.25]
["bitfinex","SOLUSD",1646653950998,56.26727938,83.085,83.04,18.0652]
["bitfinex","SOLUSD",1646653951193,56.26727938,83.085,83.041,6.25]
["bitfinex","SOLUSD",1646653951391,23.3633,83.1,83.041,6.25]
["bitfinex","SOLUSD",1646653951791,23.3633,83.1,83.042,6.0]
["bitfinex","SOLUSD",1646653951993,1.61426074,83.116,83.043,0.25]
["bitfinex","SOLUSD",1646653952210,6.268,83.115,83.05,18.06]
["bitfinex","SOLUSD",1646653952411,47.5983054,83.114,83.051,6.25]
["bitfinex","SOLUSD",1646653952610,6.268,83.113,83.051,6.25]
["bitfinex","SOLUSD",1646653952811,6.268,83.113,83.051,31.1565]
["bitfinex","SOLUSD",1646653953921,6.268,83.113,83.06,18.0609]
["bitfinex","SOLUSD",1646653954112,6.268,83.113,83.061,6.25]
["bitfinex","SOLUSD",1646653955913,47.5983054,83.114,83.061,6.25]
["bitfinex","SOLUSD",1646653956114,47.5983054,83.114,83.07,18.0586]
["bitfinex","SOLUSD",1646653956313,47.5983054,83.114,83.071,6.25]
["bitfinex","SOLUSD",1646653956521,6.017,83.113,83.071,6.25]
["bitfinex","SOLUSD",1646653956714,47.5983054,83.114,83.071,6.25]
["bitfinex","SOLUSD",1646653956914,1.61426074,83.125,83.071,6.25]
["bitfinex","SOLUSD",1646653957115,1.61426074,83.127,83.08,18.0566]
["bitfinex","SOLUSD",1646653957315,6.0,83.126,83.081,6.25]
["bitfinex","SOLUSD",1646653957513,47.5701,83.13,83.081,6.25]
["bitfinex","SOLUSD",1646653957715,6.0,83.129,83.081,6.25]
["bitfinex","SOLUSD",1646653957915,62.39102132,83.128,83.081,6.25]
["bitfinex","SOLUSD",1646653958116,62.39102132,83.128,83.081,0.25]
["bitfinex","SOLUSD",1646653958316,62.39102132,83.128,83.08,18.0549]
["bitfinex","SOLUSD",1646653958517,7.63026074,83.137,83.081,6.25]
["bitfinex","SOLUSD",1646653958820,1.61426074,83.141,83.082,0.25]
["bitfinex","SOLUSD",1646653959020,28.6335,83.16,83.083,121.61836819]
["bitfinex","SOLUSD",1646653959021,1.61426074,83.153,83.083,121.61836819]
["bitfinex","SOLUSD",1646653959218,28.6335,83.16,83.085,121.5]
["bitfinex","SOLUSD",1646653959219,1.61426074,83.158,83.085,121.5]
["bitfinex","SOLUSD",1646653959419,6.0,83.159,83.09,18.0539]
["bitfinex","SOLUSD",1646653959618,47.18700042,83.157,83.091,6.25]
["bitfinex","SOLUSD",1646653961218,6.0,83.156,83.11,18.0495]
["bitfinex","SOLUSD",1646653961419,6.0,83.156,83.111,6.25]
["bitfinex","SOLUSD",1646653963033,6.014,83.158,83.12,18.0477]
["bitfinex","SOLUSD",1646653963223,6.014,83.174,83.121,6.25]
["bitfinex","SOLUSD",1646653963424,1.61426074,83.182,83.121,6.25]
["bitfinex","SOLUSD",1646653963623,22.6999,83.192,83.121,6.25]
["bitfinex","SOLUSD",1646653963624,24.31416074,83.192,83.121,6.25]
["bitfinex","SOLUSD",1646653963822,22.6999,83.192,83.121,6.25]
["bitfinex","SOLUSD",1646653964021,64.51358673,83.191,83.121,6.25]
["bitfinex","SOLUSD",1646653964224,64.51358673,83.191,83.121,30.0922]
["bitfinex","SOLUSD",1646653964423,64.51358673,83.191,83.13,18.0438]
["bitfinex","SOLUSD",1646653964624,64.51358673,83.191,83.131,6.25]
["bitfinex","SOLUSD",1646653966227,64.51358673,83.191,83.14,18.0417]
["bitfinex","SOLUSD",1646653966425,64.51358673,83.191,83.141,6.25]
["bitfinex","SOLUSD",1646653967027,6.011,83.19,83.141,6.25]
["bitfinex","SOLUSD",1646653969228,64.51358673,83.191,83.141,6.25]
["bitfinex","SOLUSD",1646653970732,18.2958,83.19,83.141,0.25]
["bitfinex","SOLUSD",1646653970928,18.2958,83.19,83.131,23.8422]
["bitfinex","SOLUSD",1646653970929,18.75003911,83.19,83.132,6.25]
["bitfinex","SOLUSD",1646653971833,18.2958,83.19,83.132,6.25]
["bitfinex","SOLUSD",1646653972033,26.16434265,83.189,83.132,6.25]
["bitfinex","SOLUSD",1646653972229,0.38106564,83.187,83.132,0.25]
["bitfinex","SOLUSD",1646653972429,18.0495,83.18,83.123,0.25]
["bitfinex","SOLUSD",1646653972631,0.63106564,83.179,83.123,0.25]
["bitfinex","SOLUSD",1646653972830,0.38106564,83.177,83.123,0.25]
["bitfinex","SOLUSD",1646653973031,0.38106564,83.175,83.112,6.25]
["bitfinex","SOLUSD",1646653973231,0.38106564,83.173,83.112,6.25]
["bitfinex","SOLUSD",1646653973433,0.38106564,83.171,83.112,6.25]
["bitfinex","SOLUSD",1646653973631,0.38106564,83.169,83.112,6.25]
["bitfinex","SOLUSD",1646653973934,0.63106564,83.169,83.112,6.25]
["bitfinex","SOLUSD",1646653974130,0.25,83.169,83.112,6.25]
["bitfinex","SOLUSD",1646653975731,18.0503,83.17,83.112,6.25]
["bitfinex","SOLUSD",1646653976531,6.0,83.169,83.112,6.25]
["bitfinex","SOLUSD",1646653977135,0.25,83.168,83.112,6.25]
["bitfinex","SOLUSD",1646653978433,0.25,83.169,83.112,6.25]
["bitfinex","SOLUSD",1646653978833,6.263,83.169,83.112,6.25]
["bitfinex","SOLUSD",1646653979033,6.013,83.169,83.112,6.25]
["bitfinex","SOLUSD",1646653979436,6.013,83.177,83.112,6.25]
["bitfinex","SOLUSD",1646653979836,6.013,83.177,83.112,6.22300261]
["bitfinex","SOLUSD",1646653980536,1.61426074,83.184,83.112,6.22300261]
["bitfinex","SOLUSD",1646653980738,18.0459,83.19,83.112,6.22300261]
["bitfinex","SOLUSD",1646653980938,19.66016074,83.19,83.112,6.22300261]
["bitfinex","SOLUSD",1646653981144,1.61426074,83.187,83.12,18.047]
["bitfinex","SOLUSD",1646653981344,121.5,83.185,83.121,6.25]
["bitfinex","SOLUSD",1646653981746,0.25,83.177,83.121,6.25]
["bitfinex","SOLUSD",1646653982947,6.013,83.176,83.121,6.25]
["bitfinex","SOLUSD",1646653983149,0.10594212,83.169,83.121,6.25]
["bitfinex","SOLUSD",1646653983347,6.013,83.169,83.122,6.0]
["bitfinex","SOLUSD",1646653983547,6.013,83.169,83.123,0.25]
["bitfinex","SOLUSD",1646653983749,6.013,83.169,83.121,0.25]
["bitfinex","SOLUSD",1646653984148,18.052,83.16,83.112,6.0]
["bitfinex","SOLUSD",1646653984348,52.68822088,83.159,83.112,6.0]
["bitfinex","SOLUSD",1646653985550,52.68822088,83.159,83.113,0.25]
["bitfinex","SOLUSD",1646653986263,1.61426074,83.158,83.113,0.25]
["bitfinex","SOLUSD",1646653987564,1.61426074,83.157,83.113,0.25]
["bitfinex","SOLUSD",1646653988763,1.61426074,83.156,83.113,0.25]
["bitfinex","SOLUSD",1646653989163,1.61426074,83.155,83.113,0.25]
["bitfinex","SOLUSD",1646653989364,0.25671236,83.154,83.113,0.25]
["bitfinex","SOLUSD",1646653989564,1.61426074,83.15,83.113,0.25]
["bitfinex","SOLUSD",1646653989773,1.95174468,83.149,83.093,0.25]
["bitfinex","SOLUSD",1646653989968,1.61426074,83.148,83.093,0.25]
["bitfinex","SOLUSD",1646653990164,0.33748394,83.147,83.093,0.25]
["bitfinex","SOLUSD",1646653990366,1.95174468,83.147,83.093,0.25]
["bitfinex","SOLUSD",1646653990764,1.61426074,83.147,83.093,0.25]
["bitfinex","SOLUSD",1646653990964,1.61426074,83.148,83.093,0.25]
["bitfinex","SOLUSD",1646653991264,1.61426074,83.152,83.1,18.052]
["bitfinex","SOLUSD",1646653991465,1.61426074,83.151,83.101,6.25]
["bitfinex","SOLUSD",1646653991667,1.61426074,83.152,83.101,6.25]
["bitfinex","SOLUSD",1646653992066,1.61426074,83.151,83.101,6.25]
["bitfinex","SOLUSD",1646653992468,1.61426074,83.152,83.101,6.25]
["bitfinex","SOLUSD",1646653992667,1.61426074,83.153,83.101,6.25]
["bitfinex","SOLUSD",1646653992868,0.25,83.152,83.101,6.25]
["bitfinex","SOLUSD",1646653993469,1.61426074,83.151,83.101,6.25]
["bitfinex","SOLUSD",1646653993674,3.2323904,83.175,83.101,6.25]
["bitfinex","SOLUSD",1646653993675,1.61426074,83.156,83.11,18.0495]
["bitfinex","SOLUSD",1646653993874,1.61426074,83.172,83.111,6.25]
["bitfinex","SOLUSD",1646653994079,1.61426074,83.172,83.111,29.4419]
["bitfinex","SOLUSD",1646653994374,1.61426074,83.173,83.111,29.4419]
["bitfinex","SOLUSD",1646653994574,58.18405529,83.172,83.111,29.4419]
["bitfinex","SOLUSD",1646653994774,58.18405529,83.172,83.12,18.0432]
["bitfinex","SOLUSD",1646653994977,1.61426074,83.171,83.121,6.25]
["bitfinex","SOLUSD",1646653995173,1.61426074,83.171,83.111,29.4419]
["bitfinex","SOLUSD",1646653995373,1.61426074,83.171,83.122,0.25]
["bitfinex","SOLUSD",1646653995575,1.61426074,83.17,83.111,29.4419]
["bitfinex","SOLUSD",1646653995773,1.61426074,83.17,83.13,18.0459]
["bitfinex","SOLUSD",1646653995974,1.61426074,83.169,83.131,6.0]
["bitfinex","SOLUSD",1646653996174,0.10665114,83.157,83.111,29.1919]
["bitfinex","SOLUSD",1646653996376,1.61426074,83.154,83.111,6.0]
["bitfinex","SOLUSD",1646653996575,1.61426074,83.152,83.092,29.1919]
["bitfinex","SOLUSD",1646653996875,1.61426074,83.151,83.092,29.1919]
["bitfinex","SOLUSD",1646653997077,1.61426074,83.147,83.092,6.0]
["bitfinex","SOLUSD",1646653997276,6.28,83.151,83.063,47.5388]
["bitfinex","SOLUSD",1646653997277,1.61426074,83.143,83.063,47.5388]
["bitfinex","SOLUSD",1646653997579,0.34256959,83.132,83.063,47.5388]
["bitfinex","SOLUSD",1646653997777,0.34256959,83.13,83.063,47.5388]
["bitfinex","SOLUSD",1646653997977,20.26583033,83.13,83.063,47.5388]
["bitfinex","SOLUSD",1646653998176,20.01583033,83.13,83.063,47.5388]
["bitfinex","SOLUSD",1646653998377,4.700396,83.129,83.063,47.5388]
["bitfinex","SOLUSD",1646653998579,6.35956959,83.128,83.064,6.0]
["bitfinex","SOLUSD",1646653998779,0.34256959,83.126,83.065,0.25]
["bitfinex","SOLUSD",1646653999277,0.25,83.127,83.07,18.0593]
["bitfinex","SOLUSD",1646653999479,0.25,83.127,83.071,6.25]
["bitfinex","SOLUSD",1646653999879,0.25,83.129,83.071,6.25]
["bitfinex","SOLUSD",1646654001179,0.25,83.129,83.071,6.05]
["bitfinex","SOLUSD",1646654001381,6.016,83.128,83.071,6.0]
["bitfinex","SOLUSD",1646654001585,0.25,83.127,83.071,6.0]
["bitfinex","SOLUSD",1646654001786,6.016,83.126,83.071,6.0]
["bitfinex","SOLUSD",1646654001985,0.25,83.125,83.071,6.0]
["bitfinex","SOLUSD",1646654002185,6.016,83.124,83.071,6.0]
["bitfinex","SOLUSD",1646654002386,0.25,83.123,83.071,6.0]
["bitfinex","SOLUSD",1646654002591,6.017,83.122,83.071,6.0]
["bitfinex","SOLUSD",1646654003385,6.017,83.122,83.072,0.25]
["bitfinex","SOLUSD",1646654003785,0.25,83.123,83.072,0.25]
["bitfinex","SOLUSD",1646654003986,0.25,83.128,83.072,0.25]
["bitfinex","SOLUSD",1646654004186,6.016,83.127,83.072,0.25]
["bitfinex","SOLUSD",1646654004387,0.25,83.126,83.072,0.25]
["bitfinex","SOLUSD",1646654004586,6.016,83.125,83.072,0.25]
["bitfinex","SOLUSD",1646654004785,0.25,83.124,83.072,0.25]
["bitfinex","SOLUSD",1646654004987,6.016,83.123,83.072,0.25]
["bitfinex","SOLUSD",1646654005189,0.25,83.122,83.072,0.25]
["bitfinex","SOLUSD",1646654005386,46.16502149,83.12,83.072,0.25]
["bitfinex","SOLUSD",1646654006287,71.42612149,83.12,83.072,0.25]
["bitfinex","SOLUSD",1646654006687,71.42612149,83.12,83.065,0.25]
["bitfinex","SOLUSD",1646654006890,0.11685664,83.119,83.065,0.25]
["bitfinex","SOLUSD",1646654007693,6.017,83.119,83.07,18.0593]
["bitfinex","SOLUSD",1646654007892,6.017,83.119,83.071,6.25]
["bitfinex","SOLUSD",1646654008694,6.017,83.119,83.08,18.0569]
["bitfinex","SOLUSD",1646654008894,1.61426074,83.136,83.082,0.17191341]
["bitfinex","SOLUSD",1646654009094,22.8732,83.14,83.072,0.17191341]
["bitfinex","SOLUSD",1646654009695,1.61426074,83.142,83.072,0.17191341]
["bitfinex","SOLUSD",1646654009696,1.61426074,83.142,83.09,18.0527]
["bitfinex","SOLUSD",1646654009897,1.61426074,83.143,83.092,0.19980434]
["bitfinex","SOLUSD",1646654010100,61.73703395,83.149,83.092,0.19980434]
["bitfinex","SOLUSD",1646654010299,1.61426074,83.151,83.092,0.19980434]
["bitfinex","SOLUSD",1646654010499,1.61426074,83.161,83.092,153.89930434]
["bitfinex","SOLUSD",1646654010697,1.61426074,83.173,83.096,121.5]
["bitfinex","SOLUSD",1646654010897,1.61426074,83.173,83.112,0.37893856]
["bitfinex","SOLUSD",1646654011099,1.1663869,83.174,83.113,121.5]
["bitfinex","SOLUSD",1646654011297,1.1663869,83.174,83.115,0.37893856]
["bitfinex","SOLUSD",1646654012219,1.1663869,83.174,83.12,18.0391]
["bitfinex","SOLUSD",1646654012418,1.1663869,83.174,83.121,6.25]
["bitfinex","SOLUSD",1646654012822,1.14110738,83.174,83.121,6.25]
["bitfinex","SOLUSD",1646654013418,1.14110738,83.174,83.13,18.0415]
["bitfinex","SOLUSD",1646654013619,1.14110738,83.174,83.131,6.25]
["bitfinex","SOLUSD",1646654013820,1.14110738,83.174,83.132,6.25]
["bitfinex","SOLUSD",1646654014020,1.14110738,83.174,83.121,6.25]
["bitfinex","SOLUSD",1646654014422,1.14110738,83.174,83.121,0.25]
["bitfinex","SOLUSD",1646654015021,6.013,83.173,83.116,0.25]
["bitfinex","SOLUSD",1646654015221,1.14110738,83.174,83.116,0.25]
["bitfinex","SOLUSD",1646654015822,1.14110738,83.174,83.13,18.0452]
["bitfinex","SOLUSD",1646654016028,1.14110738,83.174,83.131,6.25]
["bitfinex","SOLUSD",1646654020228,1.14110738,83.174,83.14,18.0427]
["bitfinex","SOLUSD",1646654020426,1.14110738,83.174,83.141,6.25]
["bitfinex","SOLUSD",1646654022630,1.14110738,83.174,83.141,0.25]
["bitfinex","SOLUSD",1646654022831,1.14110738,83.174,83.132,0.25]
["bitfinex","SOLUSD",1646654023030,1.14110738,83.174,83.123,0.25]
["bitfinex","SOLUSD",1646654024632,52.19678215,83.181,83.123,0.25]
["bitfinex","SOLUSD",1646654026233,52.19678215,83.181,83.13,18.0451]
["bitfinex","SOLUSD",1646654026534,52.19678215,83.181,83.131,6.25]
["bitfinex","SOLUSD",1646654026736,52.19678215,83.181,83.123,0.25]
["bitfinex","SOLUSD",1646654026737,52.19678215,83.181,83.132,6.25]
["bitfinex","SOLUSD",1646654026935,22.9584,83.189,83.123,0.25]
["bitfinex","SOLUSD",1646654027137,22.9584,83.189,83.14,18.0429]
["bitfinex","SOLUSD",1646654027138,6.0,83.188,83.14,18.0429]
["bitfinex","SOLUSD",1646654027340,6.0,83.188,83.141,6.25]
["bitfinex","SOLUSD",1646654029637,6.0,83.188,83.15,18.0407]
["bitfinex","SOLUSD",1646654029836,22.9584,83.189,83.151,6.25]
["bitfinex","SOLUSD",1646654031237,22.9584,83.189,83.152,6.0]
["bitfinex","SOLUSD",1646654031437,22.9584,83.189,83.153,0.25]
["bitfinex","SOLUSD",1646654031638,22.9584,83.189,83.151,0.25]
["bitfinex","SOLUSD",1646654032638,22.9584,83.189,83.133,6.261]
["bitfinex","SOLUSD",1646654032839,22.9584,83.189,83.134,6.0]
["bitfinex","SOLUSD",1646654033039,22.9584,83.189,83.135,6.261]
["bitfinex","SOLUSD",1646654033241,22.9584,83.189,83.15,18.0407]
["bitfinex","SOLUSD",1646654033439,22.9584,83.189,83.151,6.25]
["bitfinex","SOLUSD",1646654034739,6.011,83.205,83.151,6.25]
["bitfinex","SOLUSD",1646654034939,0.25,83.204,83.16,18.0389]
["bitfinex","SOLUSD",1646654035139,6.01,83.203,83.161,6.25]
["bitfinex","SOLUSD",1646654035339,0.25,83.202,83.161,6.25]
["bitfinex","SOLUSD",1646654035541,6.01,83.201,83.161,6.25]
["bitfinex","SOLUSD",1646654035939,61.76504448,83.202,83.161,6.25]
["bitfinex","SOLUSD",1646654036145,61.76504448,83.202,83.161,0.25]
["bitfinex","SOLUSD",1646654036340,61.76504448,83.202,83.152,0.25]
["bitfinex","SOLUSD",1646654037345,1.61426074,83.199,83.152,0.25]
["bitfinex","SOLUSD",1646654037544,1.61426074,83.199,83.144,6.261]
["bitfinex","SOLUSD",1646654037745,1.61426074,83.199,83.145,6.0]
["bitfinex","SOLUSD",1646654037948,1.61426074,83.199,83.146,6.261]
["bitfinex","SOLUSD",1646654038146,1.61426074,83.198,83.147,6.0]
["bitfinex","SOLUSD",1646654038349,1.61426074,83.198,83.148,6.261]
["bitfinex","SOLUSD",1646654038568,1.61426074,83.198,83.149,6.0]
["bitfinex","SOLUSD",1646654038772,1.61426074,83.198,83.15,6.261]
["bitfinex","SOLUSD",1646654038970,1.61426074,83.198,83.151,6.0]
["bitfinex","SOLUSD",1646654039168,1.61426074,83.19,83.152,0.25]
["bitfinex","SOLUSD",1646654040067,1.61426074,83.192,83.152,0.25]
["bitfinex","SOLUSD",1646654040668,1.61426074,83.191,83.152,0.25]
["bitfinex","SOLUSD",1646654041567,1.61426074,83.19,83.152,0.25]
["bitfinex","SOLUSD",1646654042769,1.61426074,83.187,83.152,0.25]
["bitfinex","SOLUSD",1646654042972,1.61426074,83.183,83.144,0.25]
["bitfinex","SOLUSD",1646654043169,0.38076293,83.182,83.124,0.25]
["bitfinex","SOLUSD",1646654043371,1.99502367,83.182,83.125,6.013]
["bitfinex","SOLUSD",1646654043570,1.61426074,83.181,83.126,6.25]
["bitfinex","SOLUSD",1646654043773,1.61426074,83.183,83.127,6.011]
["bitfinex","SOLUSD",1646654043971,1.61426074,83.183,83.128,6.25]
["bitfinex","SOLUSD",1646654044178,1.61426074,83.182,83.13,18.0451]
["bitfinex","SOLUSD",1646654044373,1.61426074,83.183,83.131,6.25]
["bitfinex","SOLUSD",1646654044771,1.61426074,83.182,83.131,6.25]
["bitfinex","SOLUSD",1646654045373,1.61426074,83.181,83.131,6.25]
["bitfinex","SOLUSD",1646654045973,7.38426074,83.181,83.132,6.011]
["bitfinex","SOLUSD",1646654046176,7.38426074,83.181,83.133,6.25]
["bitfinex","SOLUSD",1646654046379,7.38426074,83.181,83.134,6.011]
["bitfinex","SOLUSD",1646654046577,7.38426074,83.181,83.135,6.25]
["bitfinex","SOLUSD",1646654046777,1.61426074,83.179,83.136,6.011]
["bitfinex","SOLUSD",1646654046976,1.61426074,83.179,83.137,6.25]
["bitfinex","SOLUSD",1646654047178,1.61426074,83.18,83.137,6.25]
["bitfinex","SOLUSD",1646654047578,1.61426074,83.18,83.137,0.25]
["bitfinex","SOLUSD",1646654047978,1.61426074,83.18,83.132,0.25]
["bitfinex","SOLUSD",1646654048179,1.61426074,83.179,83.132,0.25]
["bitfinex","SOLUSD",1646654048983,1.61426074,83.18,83.132,0.25]
["bitfinex","SOLUSD",1646654049382,1.61426074,83.18,83.14,18.043]
["bitfinex","SOLUSD",1646654049594,1.61426074,83.191,83.141,6.25]
["bitfinex","SOLUSD",1646654049782,1.61426074,83.202,83.142,121.70296342]
["bitfinex","SOLUSD",1646654049981,1.61426074,83.21,83.144,121.5]
["bitfinex","SOLUSD",1646654050181,1.61426074,83.212,83.146,121.5]
["bitfinex","SOLUSD",1646654050381,1.61426074,83.212,83.16,14.68]
["bitfinex","SOLUSD",1646654050583,1.61426074,83.213,83.161,6.25]
["bitfinex","SOLUSD",1646654050782,17.694,83.226,83.162,6.01]
["bitfinex","SOLUSD",1646654050783,1.61426074,83.216,83.162,6.01]
["bitfinex","SOLUSD",1646654050982,1.61426074,83.213,83.163,6.25]
["bitfinex","SOLUSD",1646654051189,1.61426074,83.213,83.164,6.01]
["bitfinex","SOLUSD",1646654051383,1.61426074,83.213,83.165,6.25]
["bitfinex","SOLUSD",1646654051585,1.61426074,83.225,83.17,18.0337]
["bitfinex","SOLUSD",1646654051784,1.61426074,83.225,83.171,12.259]
["bitfinex","SOLUSD",1646654052082,1.61426074,83.233,83.171,20.609]
["bitfinex","SOLUSD",1646654052282,1.61426074,83.236,83.172,145.2291]
["bitfinex","SOLUSD",1646654052484,1.61426074,83.236,83.174,121.5]
["bitfinex","SOLUSD",1646654052681,1.61426074,83.237,83.176,121.5]
["bitfinex","SOLUSD",1646654052881,1.61426074,83.237,83.18,14.68]
["bitfinex","SOLUSD",1646654053082,1.61426074,83.237,83.19,18.0294]
["bitfinex","SOLUSD",1646654053282,1.61426074,83.237,83.191,6.25]
["bitfinex","SOLUSD",1646654053883,1.61426074,83.237,83.191,0.25]
["bitfinex","SOLUSD",1646654054282,1.61426074,83.237,83.2,18.0291]
["bitfinex","SOLUSD",1646654054483,1.61426074,83.237,83.201,6.25]
["bitfinex","SOLUSD",1646654054786,1.61426074,83.244,83.201,6.25]
["bitfinex","SOLUSD",1646654054984,1.61426074,83.245,83.201,6.25]
["bitfinex","SOLUSD",1646654055184,1.61426074,83.247,83.201,6.25]
["bitfinex","SOLUSD",1646654055385,49.59956074,83.248,83.201,6.25]
["bitfinex","SOLUSD",1646654055587,47.9853,83.248,83.21,18.0276]
["bitfinex","SOLUSD",1646654055785,1.61426074,83.249,83.211,6.25]
["bitfinex","SOLUSD",1646654056188,1.61426074,83.248,83.211,6.25]
["bitfinex","SOLUSD",1646654056386,6.007,83.247,83.211,6.25]
["bitfinex","SOLUSD",1646654056786,6.007,83.249,83.211,6.25]
["bitfinex","SOLUSD",1646654056987,6.0,83.248,83.211,6.25]
["bitfinex","SOLUSD",1646654057389,6.007,83.252,83.211,6.25]
["bitfinex","SOLUSD",1646654057586,46.30612254,83.256,83.211,0.25]
["bitfinex","SOLUSD",1646654057786,0.25,83.255,83.202,0.25]
["bitfinex","SOLUSD",1646654057988,0.25,83.255,83.203,6.007]
["bitfinex","SOLUSD",1646654058187,0.25,83.255,83.204,6.25]
["bitfinex","SOLUSD",1646654058387,0.25,83.255,83.205,6.007]
["bitfinex","SOLUSD",1646654058588,46.30612254,83.256,83.21,18.0281]
["bitfinex","SOLUSD",1646654058789,46.30612254,83.256,83.211,6.25]
["bitfinex","SOLUSD",1646654060591,6.0,83.255,83.211,6.25]
["bitfinex","SOLUSD",1646654063093,6.0,83.255,83.212,6.007]
["bitfinex","SOLUSD",1646654063293,6.0,83.255,83.213,6.25]
["bitfinex","SOLUSD",1646654063692,6.0,83.255,83.2,18.0302]
["bitfinex","SOLUSD",1646654063693,0.75332411,83.254,83.193,6.007]
["bitfinex","SOLUSD",1646654063894,0.5834001,83.252,83.194,6.0]
["bitfinex","SOLUSD",1646654064095,0.5834001,83.25,83.183,6.0]
["bitfinex","SOLUSD",1646654064295,121.5,83.249,83.184,6.008]
["bitfinex","SOLUSD",1646654064492,121.5,83.249,83.185,6.0]
["bitfinex","SOLUSD",1646654064493,0.5834001,83.246,83.185,6.0]
["bitfinex","SOLUSD",1646654064729,0.5834001,83.244,83.161,6.008]
["bitfinex","SOLUSD",1646654064893,0.5834001,83.242,83.162,49.5764]
["bitfinex","SOLUSD",1646654065193,0.8334001,83.242,83.163,6.009]
["bitfinex","SOLUSD",1646654065393,0.5834001,83.24,83.164,0.25]
["bitfinex","SOLUSD",1646654065695,0.8334001,83.24,83.165,6.009]
["bitfinex","SOLUSD",1646654065991,0.8334001,83.24,83.166,6.25]
["bitfinex","SOLUSD",1646654066192,18.8684001,83.24,83.18,18.0343]
["bitfinex","SOLUSD",1646654066392,18.8684001,83.24,83.181,6.25]
["bitfinex","SOLUSD",1646654066795,18.285,83.24,83.181,6.25]
["bitfinex","SOLUSD",1646654066995,0.25,83.24,83.181,6.25]
["bitfinex","SOLUSD",1646654067295,6.25,83.241,83.182,6.0]
["bitfinex","SOLUSD",1646654067493,0.25,83.241,83.183,0.25]
["bitfinex","SOLUSD",1646654067695,6.008,83.24,83.19,18.0322]
["bitfinex","SOLUSD",1646654067894,0.25,83.239,83.191,6.25]
["bitfinex","SOLUSD",1646654069096,0.25,83.243,83.191,6.25]
["bitfinex","SOLUSD",1646654069299,6.008,83.242,83.191,6.25]
["bitfinex","SOLUSD",1646654069497,0.25,83.241,83.191,6.25]
["bitfinex","SOLUSD",1646654069699,6.008,83.24,83.191,6.25]
["bitfinex","SOLUSD",1646654069898,0.25,83.239,83.191,6.25]
["bitfinex","SOLUSD",1646654071201,0.25,83.243,83.191,6.25]
["bitfinex","SOLUSD",1646654071402,6.008,83.242,83.191,6.25]
["bitfinex","SOLUSD",1646654071702,1.14110738,83.22,83.2,18.0302]
["bitfinex","SOLUSD",1646654071903,1.14110738,83.22,83.202,0.11563976]
["bitfinex","SOLUSD",1646654072502,1.14110738,83.22,83.201,6.25]
["bitfinex","SOLUSD",1646654072701,1.14110738,83.22,83.21,18.022]
["bitfinex","SOLUSD",1646654072902,1.14110738,83.22,83.211,9.28219997]
["bitfinex","SOLUSD",1646654074907,1.14110738,83.22,83.211,9.03219997]
["bitfinex","SOLUSD",1646654075106,1.14110738,83.22,83.211,3.03219997]
["bitfinex","SOLUSD",1646654075506,1.14110738,83.22,83.17,14.68]
["bitfinex","SOLUSD",1646654075708,1.14110738,83.22,83.194,6.0]
["bitfinex","SOLUSD",1646654075910,1.14110738,83.22,83.2,18.0304]
["bitfinex","SOLUSD",1646654076107,1.14110738,83.22,83.201,6.0]
["bitfinex","SOLUSD",1646654076308,1.14110738,83.22,83.194,6.0]
["bitfinex","SOLUSD",1646654076709,1.14110738,83.22,83.195,0.25]
["bitfinex","SOLUSD",1646654076907,1.14110738,83.22,83.21,18.0261]
["bitfinex","SOLUSD",1646654077109,1.14110738,83.22,83.211,9.28219997]
["bitfinex","SOLUSD",1646654083414,1.14110738,83.22,83.212,121.5]
["bitfinex","SOLUSD",1646654083615,1.14110738,83.22,83.213,6.25]
["bitfinex","SOLUSD",1646654083914,1.14110738,83.22,83.214,6.25]
["bitfinex","SOLUSD",1646654084118,1.14110738,83.22,83.211,9.28219997]
["bitfinex","SOLUSD",1646654084720,1.61426074,83.264,83.221,121.5]
["bitfinex","SOLUSD",1646654084919,1.61426074,83.284,83.223,121.5]
["bitfinex","SOLUSD",1646654085118,6.0,83.282,83.225,121.5]
["bitfinex","SOLUSD",1646654085319,6.0,83.282,83.227,121.5]
["bitfinex","SOLUSD",1646654085518,6.0,83.282,83.229,121.5]
["bitfinex","SOLUSD",1646654085719,6.0,83.282,83.23,6.25]
["bitfinex","SOLUSD",1646654085918,6.0,83.282,83.23,24.269]
["bitfinex","SOLUSD",1646654086121,6.005,83.287,83.23,24.269]
["bitfinex","SOLUSD",1646654086522,6.005,83.287,83.231,6.005]
["bitfinex","SOLUSD",1646654086723,1.61426074,83.285,83.232,6.25]
["bitfinex","SOLUSD",1646654086922,6.0,83.282,83.233,6.005]
["bitfinex","SOLUSD",1646654087124,53.90767395,83.281,83.234,6.0]
["bitfinex","SOLUSD",1646654087340,53.90767395,83.281,83.232,6.0]
["bitfinex","SOLUSD",1646654087341,1.61426074,83.279,83.232,6.0]
["bitfinex","SOLUSD",1646654087538,0.25,83.278,83.232,6.0]
["bitfinex","SOLUSD",1646654087738,6.005,83.277,83.222,6.0]
["bitfinex","SOLUSD",1646654087938,6.006,83.28,83.23,18.0242]
["bitfinex","SOLUSD",1646654088141,0.25,83.279,83.231,6.0]
["bitfinex","SOLUSD",1646654088339,6.005,83.278,83.231,6.0]
["bitfinex","SOLUSD",1646654088539,0.25,83.277,83.232,6.005]
["bitfinex","SOLUSD",1646654088740,1.86426074,83.279,83.233,6.0]
["bitfinex","SOLUSD",1646654088941,0.25,83.279,83.233,6.0]
["bitfinex","SOLUSD",1646654089339,1.86426074,83.279,83.234,0.25]
["bitfinex","SOLUSD",1646654089539,1.61426074,83.279,83.233,0.25]
["bitfinex","SOLUSD",1646654089740,1.61426074,83.279,83.23,18.0242]
["bitfinex","SOLUSD",1646654089741,1.61426074,83.279,83.231,0.25]
["bitfinex","SOLUSD",1646654089944,55.52193469,83.281,83.231,0.25]
["bitfinex","SOLUSD",1646654090143,1.61426074,83.279,83.231,0.25]
["bitfinex","SOLUSD",1646654090442,55.52193469,83.281,83.231,0.25]
["bitfinex","SOLUSD",1646654090843,1.61426074,83.28,83.231,0.25]
["bitfinex","SOLUSD",1646654091042,0.25,83.279,83.231,0.25]
["bitfinex","SOLUSD",1646654091646,1.86426074,83.279,83.231,0.25]
["bitfinex","SOLUSD",1646654092446,6.0,83.278,83.231,0.25]
["bitfinex","SOLUSD",1646654092648,0.25,83.277,83.231,0.25]
["bitfinex","SOLUSD",1646654093446,6.005,83.276,83.24,18.0226]
["bitfinex","SOLUSD",1646654093646,53.90767395,83.281,83.241,0.25]
["bitfinex","SOLUSD",1646654093848,53.90767395,83.281,83.231,0.25]
["bitfinex","SOLUSD",1646654094045,53.90767395,83.281,83.232,6.005]
["bitfinex","SOLUSD",1646654094247,0.25,83.28,83.224,6.005]
["bitfinex","SOLUSD",1646654094447,0.25,83.28,83.225,6.0]
["bitfinex","SOLUSD",1646654094745,0.25,83.28,83.226,6.005]
["bitfinex","SOLUSD",1646654094746,18.2759,83.28,83.226,6.005]
["bitfinex","SOLUSD",1646654094949,6.005,83.279,83.227,6.0]
["bitfinex","SOLUSD",1646654095145,0.25,83.278,83.225,6.0]
["bitfinex","SOLUSD",1646654095346,1.80843939,83.277,83.225,6.0]
["bitfinex","SOLUSD",1646654095549,121.5,83.275,83.226,0.25]
["bitfinex","SOLUSD",1646654095747,6.255,83.274,83.226,0.25]
["bitfinex","SOLUSD",1646654095948,6.255,83.274,83.2,18.0309]
["bitfinex","SOLUSD",1646654095949,121.5,83.269,83.2,18.0309]
["bitfinex","SOLUSD",1646654096147,0.13254336,83.267,83.201,6.007]
["bitfinex","SOLUSD",1646654096347,1.61426074,83.265,83.202,6.0]
["bitfinex","SOLUSD",1646654096647,0.10777495,83.261,83.202,6.0]
["bitfinex","SOLUSD",1646654096847,0.25,83.261,83.203,6.007]
["bitfinex","SOLUSD",1646654097047,1.61426074,83.26,83.204,6.0]
["bitfinex","SOLUSD",1646654097249,0.25,83.259,83.205,6.007]
["bitfinex","SOLUSD",1646654097451,0.25,83.259,83.206,6.0]
["bitfinex","SOLUSD",1646654097651,0.25,83.259,83.207,6.007]
["bitfinex","SOLUSD",1646654097850,0.25,83.259,83.208,6.0]
["bitfinex","SOLUSD",1646654098150,6.007,83.258,83.208,6.0]
["bitfinex","SOLUSD",1646654098350,0.25,83.257,83.208,6.0]
["bitfinex","SOLUSD",1646654098550,58.63483444,83.255,83.202,6.0]
["bitfinex","SOLUSD",1646654098750,0.25,83.254,83.203,6.257]
["bitfinex","SOLUSD",1646654098951,0.25,83.254,83.204,6.0]
["bitfinex","SOLUSD",1646654099153,0.25,83.254,83.205,6.257]
["bitfinex","SOLUSD",1646654099351,0.25,83.254,83.206,6.0]
["bitfinex","SOLUSD",1646654099550,0.25,83.254,83.207,6.257]
["bitfinex","SOLUSD",1646654099750,0.25,83.254,83.208,6.0]
["bitfinex","SOLUSD",1646654099958,0.25,83.254,83.209,6.257]
["bitfinex","SOLUSD",1646654100152,0.25,83.254,83.21,6.0]
["bitfinex","SOLUSD",1646654100352,0.25,83.254,83.211,0.25]
["bitfinex","SOLUSD",1646654100954,58.63483444,83.255,83.211,6.25]
["bitfinex","SOLUSD",1646654101153,58.63483444,83.255,83.212,6.007]
["bitfinex","SOLUSD",1646654101352,58.63483444,83.255,83.213,6.25]
["bitfinex","SOLUSD",1646654101652,58.63483444,83.255,83.214,6.007]
["bitfinex","SOLUSD",1646654101851,58.63483444,83.255,83.215,6.25]
["bitfinex","SOLUSD",1646654102251,58.63483444,83.255,83.215,0.25]
["bitfinex","SOLUSD",1646654102752,58.63483444,83.255,83.196,6.257]
["bitfinex","SOLUSD",1646654102956,58.63483444,83.255,83.197,6.0]
["bitfinex","SOLUSD",1646654103153,58.63483444,83.255,83.198,6.257]
["bitfinex","SOLUSD",1646654103354,58.63483444,83.255,83.199,6.0]
["bitfinex","SOLUSD",1646654103554,58.63483444,83.255,83.2,18.279]
["bitfinex","SOLUSD",1646654103754,58.63483444,83.255,83.201,6.0]
["bitfinex","SOLUSD",1646654103955,58.63483444,83.255,83.202,0.25]
["bitfinex","SOLUSD",1646654105155,58.63483444,83.255,83.21,18.0275]
["bitfinex","SOLUSD",1646654105355,58.63483444,83.255,83.211,6.25]
["bitfinex","SOLUSD",1646654105556,58.63483444,83.255,83.211,12.257]
["bitfinex","SOLUSD",1646654107561,58.63483444,83.255,83.22,18.0248]
["bitfinex","SOLUSD",1646654107759,58.63483444,83.255,83.221,6.25]
["bitfinex","SOLUSD",1646654107959,23.6998,83.267,83.221,6.25]
["bitfinex","SOLUSD",1646654108158,23.6998,83.267,83.222,6.006]
["bitfinex","SOLUSD",1646654108359,23.6998,83.267,83.223,6.25]
["bitfinex","SOLUSD",1646654108961,23.6998,83.267,83.223,0.25]
["bitfinex","SOLUSD",1646654109260,23.6998,83.267,83.212,6.0]
["bitfinex","SOLUSD",1646654109261,6.0,83.266,83.23,18.0228]
["bitfinex","SOLUSD",1646654109461,6.0,83.266,83.231,6.25]
["bitfinex","SOLUSD",1646654109863,6.006,83.276,83.231,6.25]
["bitfinex","SOLUSD",1646654110063,6.006,83.276,83.231,0.25]
["bitfinex","SOLUSD",1646654110261,6.006,83.276,83.24,18.021]
["bitfinex","SOLUSD",1646654110462,6.005,83.278,83.241,6.25]
["bitfinex","SOLUSD",1646654110664,6.005,83.279,83.241,6.25]
["bitfinex","SOLUSD",1646654110863,47.85381058,83.278,83.241,6.25]
["bitfinex","SOLUSD",1646654111063,6.005,83.277,83.241,6.25]
["bitfinex","SOLUSD",1646654113565,6.005,83.277,83.241,0.25]
["bitfinex","SOLUSD",1646654114163,6.005,83.277,83.231,6.25]
["bitfinex","SOLUSD",1646654114966,47.85381058,83.278,83.231,6.25]
["bitfinex","SOLUSD",1646654115365,47.85381058,83.278,83.24,18.021]
["bitfinex","SOLUSD",1646654115565,47.85381058,83.278,83.241,0.25]
["bitfinex","SOLUSD",1646654116965,47.85381058,83.278,83.232,0.25]
["bitfinex","SOLUSD",1646654119168,47.85381058,83.278,83.24,18.0208]
["bitfinex","SOLUSD",1646654119369,47.85381058,83.278,83.241,0.25]
["bitfinex","SOLUSD",1646654120374,47.85381058,83.278,83.241,6.25]
["bitfinex","SOLUSD",1646654120989,47.85381058,83.278,83.241,0.25]
["bitfinex","SOLUSD",1646654121171,47.85381058,83.278,83.24,18.0203]
["bitfinex","SOLUSD",1646654121371,47.85381058,83.278,83.232,0.25]
["bitfinex","SOLUSD",1646654121372,47.85381058,83.278,83.241,0.25]
["bitfinex","SOLUSD",1646654121571,47.85381058,83.278,83.231,24.8055]
["bitfinex","SOLUSD",1646654122373,47.85381058,83.278,83.24,18.0209]
["bitfinex","SOLUSD",1646654122773,47.85381058,83.278,83.241,0.25]
["bitfinex","SOLUSD",1646654123374,1.61426074,83.298,83.251,121.64477849]
["bitfinex","SOLUSD",1646654123581,1.61426074,83.298,83.254,0.19707211]
["bitfinex","SOLUSD",1646654123781,1.61426074,83.315,83.255,121.5]
["bitfinex","SOLUSD",1646654124081,1.61426074,83.316,83.257,121.5]
["bitfinex","SOLUSD",1646654124281,1.61426074,83.317,83.263,73.05]
["bitfinex","SOLUSD",1646654124483,6.003,83.339,83.281,73.05]
["bitfinex","SOLUSD",1646654124682,6.001,83.356,83.291,121.5]
["bitfinex","SOLUSD",1646654124887,6.001,83.356,83.29,14.68]
["bitfinex","SOLUSD",1646654124888,6.001,83.356,83.294,0.20759604]
["bitfinex","SOLUSD",1646654125084,6.0,83.372,83.295,121.5]
["bitfinex","SOLUSD",1646654125286,6.0,83.372,83.3,14.68]
["bitfinex","SOLUSD",1646654125591,53.40431483,83.374,83.301,6.25]
["bitfinex","SOLUSD",1646654125985,24.9282,83.372,83.301,6.0]
["bitfinex","SOLUSD",1646654126185,133.499,83.371,83.28,14.68]
["bitfinex","SOLUSD",1646654126385,121.5,83.369,83.281,6.0]
["bitfinex","SOLUSD",1646654126586,121.5,83.349,83.281,6.0]
["bitfinex","SOLUSD",1646654126786,121.5,83.345,83.281,6.0]
["bitfinex","SOLUSD",1646654126986,127.751,83.344,83.266,6.0]
["bitfinex","SOLUSD",1646654127387,6.251,83.344,83.266,6.0]
["bitfinex","SOLUSD",1646654127585,18.0179,83.33,83.266,6.0]
["bitfinex","SOLUSD",1646654127785,23.4614,83.329,83.266,6.0]
["bitfinex","SOLUSD",1646654128384,23.4614,83.329,83.267,0.25]
["bitfinex","SOLUSD",1646654128600,23.2114,83.329,83.267,0.25]
["bitfinex","SOLUSD",1646654128797,6.002,83.328,83.267,0.25]
["bitfinex","SOLUSD",1646654128997,6.002,83.328,83.267,23.0101]
["bitfinex","SOLUSD",1646654129198,6.002,83.328,83.268,6.0]
["bitfinex","SOLUSD",1646654129397,6.002,83.328,83.269,0.25]
["bitfinex","SOLUSD",1646654129599,6.002,83.328,83.268,6.0]
["bitfinex","SOLUSD",1646654131599,6.002,83.328,83.269,0.25]
["bitfinex","SOLUSD",1646654132000,23.2114,83.329,83.269,0.25]
["bitfinex","SOLUSD",1646654132800,6.252,83.328,83.269,0.25]
["bitfinex","SOLUSD",1646654133005,121.68209103,83.327,83.24,14.68]
["bitfinex","SOLUSD",1646654133303,121.94531454,83.325,83.21,14.68]
["bitfinex","SOLUSD",1646654133501,121.94531454,83.323,83.22,53.0962]
["bitfinex","SOLUSD",1646654133704,0.44531454,83.321,83.22,53.0962]
["bitfinex","SOLUSD",1646654133902,145.5209,83.32,83.22,53.0962]
["bitfinex","SOLUSD",1646654134102,0.44531454,83.318,83.22,53.0962]
["bitfinex","SOLUSD",1646654134302,0.25,83.319,83.22,53.0962]
["bitfinex","SOLUSD",1646654134303,0.44531454,83.316,83.221,0.25]
["bitfinex","SOLUSD",1646654134502,0.44531454,83.314,83.221,0.25]
["bitfinex","SOLUSD",1646654134703,0.44531454,83.312,83.221,0.25]
["bitfinex","SOLUSD",1646654134903,6.003,83.311,83.221,0.25]
["bitfinex","SOLUSD",1646654135102,18.0239,83.3,83.221,0.25]
["bitfinex","SOLUSD",1646654135304,30.1957,83.299,83.221,0.25]
["bitfinex","SOLUSD",1646654136004,0.17047911,83.298,83.221,0.25]
["bitfinex","SOLUSD",1646654136204,45.74432021,83.289,83.221,0.25]
["bitfinex","SOLUSD",1646654136604,22.9017,83.288,83.221,0.25]
["bitfinex","SOLUSD",1646654136806,28.9067,83.288,83.221,0.25]
["bitfinex","SOLUSD",1646654137809,18.0262,83.28,83.221,0.25]
["bitfinex","SOLUSD",1646654138008,6.005,83.279,83.221,0.25]
["bitfinex","SOLUSD",1646654139008,6.006,83.287,83.221,0.25]
["bitfinex","SOLUSD",1646654142512,6.006,83.287,83.222,6.005]
["bitfinex","SOLUSD",1646654142811,6.006,83.287,83.223,6.25]
["bitfinex","SOLUSD",1646654143014,6.006,83.287,83.224,6.005]
["bitfinex","SOLUSD",1646654143212,18.0262,83.28,83.225,6.0]
["bitfinex","SOLUSD",1646654143514,6.255,83.279,83.225,6.0]
["bitfinex","SOLUSD",1646654143711,6.255,83.279,83.221,6.0]
["bitfinex","SOLUSD",1646654144712,6.255,83.279,83.222,0.25]
["bitfinex","SOLUSD",1646654145712,18.0283,83.27,83.222,6.0]
["bitfinex","SOLUSD",1646654145913,18.0283,83.27,83.202,6.005]
["bitfinex","SOLUSD",1646654145914,0.25,83.269,83.203,6.0]
["bitfinex","SOLUSD",1646654146118,0.2238489,83.267,83.202,6.005]
["bitfinex","SOLUSD",1646654146317,0.324828,83.265,83.192,6.007]
["bitfinex","SOLUSD",1646654146515,6.007,83.264,83.191,24.7748]
["bitfinex","SOLUSD",1646654146716,0.324828,83.262,83.191,24.7748]
["bitfinex","SOLUSD",1646654146915,0.324828,83.262,83.192,6.007]
["bitfinex","SOLUSD",1646654147116,18.355528,83.26,83.191,24.7748]
["bitfinex","SOLUSD",1646654147316,0.324828,83.258,83.191,24.7748]
["bitfinex","SOLUSD",1646654147517,0.324828,83.256,83.191,24.7748]
["bitfinex","SOLUSD",1646654147718,0.324828,83.254,83.192,0.25]
["bitfinex","SOLUSD",1646654147917,0.324828,83.252,83.173,25.0248]
["bitfinex","SOLUSD",1646654148117,6.008,83.251,83.174,6.008]
["bitfinex","SOLUSD",1646654148317,41.5434,83.25,83.175,0.25]
["bitfinex","SOLUSD",1646654148518,6.008,83.249,83.176,6.008]
["bitfinex","SOLUSD",1646654148720,0.25,83.248,83.177,6.25]
["bitfinex","SOLUSD",1646654148918,6.008,83.247,83.178,6.008]
["bitfinex","SOLUSD",1646654149118,0.25,83.246,83.179,6.25]
["bitfinex","SOLUSD",1646654149318,6.008,83.245,83.18,6.008]
["bitfinex","SOLUSD",1646654149518,0.25,83.244,83.181,6.25]
["bitfinex","SOLUSD",1646654150020,0.25,83.244,83.182,6.008]
["bitfinex","SOLUSD",1646654150319,0.25,83.244,83.183,6.25]
["bitfinex","SOLUSD",1646654150519,6.008,83.243,83.183,6.25]
["bitfinex","SOLUSD",1646654150720,6.008,83.243,83.184,22.7067]
["bitfinex","SOLUSD",1646654150919,6.008,83.243,83.185,6.25]
["bitfinex","SOLUSD",1646654151719,6.008,83.243,83.193,0.17587976]
["bitfinex","SOLUSD",1646654152722,0.25,83.244,83.194,6.008]
["bitfinex","SOLUSD",1646654152922,0.25,83.249,83.195,6.25]
["bitfinex","SOLUSD",1646654153124,0.25,83.249,83.196,6.008]
["bitfinex","SOLUSD",1646654153326,0.25,83.249,83.197,6.25]
["bitfinex","SOLUSD",1646654153624,0.25,83.249,83.198,6.007]
["bitfinex","SOLUSD",1646654153826,0.25,83.249,83.199,6.25]
["bitfinex","SOLUSD",1646654154226,0.25,83.249,83.199,0.25]
["bitfinex","SOLUSD",1646654154828,0.25,83.249,83.198,6.257]
["bitfinex","SOLUSD",1646654155027,0.25,83.249,83.199,6.0]
["bitfinex","SOLUSD",1646654155226,0.25,83.249,83.2,0.25]
["bitfinex","SOLUSD",1646654155828,6.007,83.248,83.2,0.25]
["bitfinex","SOLUSD",1646654156027,0.25,83.247,83.2,0.25]
["bitfinex","SOLUSD",1646654156227,6.007,83.246,83.193,0.17587976]
["bitfinex","SOLUSD",1646654156430,0.25,83.245,83.193,0.17587976]
["bitfinex","SOLUSD",1646654156626,6.008,83.244,83.193,0.17587976]
["bitfinex","SOLUSD",1646654156827,0.25,83.243,83.193,0.17587976]
["bitfinex","SOLUSD",1646654157828,0.25,83.248,83.193,0.17587976]
["bitfinex","SOLUSD",1646654158028,6.008,83.247,83.193,0.17587976]
["bitfinex","SOLUSD",1646654158228,0.25,83.246,83.193,0.17587976]
["bitfinex","SOLUSD",1646654158429,6.008,83.245,83.193,0.17587976]
["bitfinex","SOLUSD",1646654158629,0.25,83.244,83.193,0.17587976]
["bitfinex","SOLUSD",1646654158830,0.25,83.244,83.194,6.008]
["bitfinex","SOLUSD",1646654159031,0.25,83.244,83.195,0.25]
["bitfinex","SOLUSD",1646654159328,0.25,83.244,83.196,6.008]
["bitfinex","SOLUSD",1646654159527,0.25,83.244,83.197,0.25]
["bitfinex","SOLUSD",1646654159727,0.25,83.248,83.197,0.25]
["bitfinex","SOLUSD",1646654159929,6.007,83.247,83.197,0.25]
["bitfinex","SOLUSD",1646654160128,0.25,83.246,83.197,0.25]
["bitfinex","SOLUSD",1646654160531,0.25,83.246,83.198,6.008]
["bitfinex","SOLUSD",1646654160728,0.25,83.246,83.199,6.25]
["bitfinex","SOLUSD",1646654161129,6.008,83.249,83.199,6.25]
["bitfinex","SOLUSD",1646654161331,23.2599,83.25,83.2,12.007]
["bitfinex","SOLUSD",1646654161528,23.2599,83.25,83.201,0.25]
["bitfinex","SOLUSD",1646654161732,23.2599,83.25,83.201,6.25]
["bitfinex","SOLUSD",1646654162330,23.2599,83.25,83.202,6.0]
["bitfinex","SOLUSD",1646654162531,23.2599,83.25,83.203,0.25]
["bitfinex","SOLUSD",1646654162729,23.2599,83.25,83.201,0.25]
["bitfinex","SOLUSD",1646654162929,41.2927,83.25,83.201,0.25]
["bitfinex","SOLUSD",1646654163731,41.2927,83.25,83.193,6.257]
["bitfinex","SOLUSD",1646654163931,41.2927,83.25,83.194,6.0]
["bitfinex","SOLUSD",1646654164233,41.2927,83.25,83.195,6.258]
["bitfinex","SOLUSD",1646654164430,6.007,83.249,83.195,0.25]
["bitfinex","SOLUSD",1646654165232,6.007,83.249,83.186,0.25]
["bitfinex","SOLUSD",1646654165433,6.007,83.249,83.187,6.008]
["bitfinex","SOLUSD",1646654165634,6.007,83.249,83.188,6.25]
["bitfinex","SOLUSD",1646654165833,6.007,83.249,83.189,6.008]
["bitfinex","SOLUSD",1646654166032,6.007,83.249,83.19,6.25]
["bitfinex","SOLUSD",1646654166736,6.007,83.249,83.191,6.0]
["bitfinex","SOLUSD",1646654166933,6.007,83.249,83.192,0.25]
["bitfinex","SOLUSD",1646654167132,6.007,83.249,83.19,0.25]
["bitfinex","SOLUSD",1646654167534,6.007,83.249,83.19,6.25]
["bitfinex","SOLUSD",1646654168938,6.007,83.249,83.19,127.75]
["bitfinex","SOLUSD",1646654169140,23.2599,83.25,83.19,142.43]
["bitfinex","SOLUSD",1646654169441,6.008,83.262,83.191,0.26705737]
["bitfinex","SOLUSD",1646654169758,6.007,83.285,83.191,26.25112381]
["bitfinex","SOLUSD",1646654169938,24.0969,83.284,83.192,153.73406644]
["bitfinex","SOLUSD",1646654170138,18.0261,83.28,83.192,147.48406644]
["bitfinex","SOLUSD",1646654170343,62.27873835,83.279,83.194,121.5]
["bitfinex","SOLUSD",1646654170638,24.0969,83.284,83.201,121.5]
["bitfinex","SOLUSD",1646654170838,6.006,83.283,83.21,136.18]
["bitfinex","SOLUSD",1646654171038,6.006,83.283,83.22,14.68]
["bitfinex","SOLUSD",1646654171239,6.006,83.283,83.221,30.1422]
["bitfinex","SOLUSD",1646654171639,49.84560296,83.282,83.221,30.1422]
["bitfinex","SOLUSD",1646654173741,24.9385,83.294,83.23,139.5192]
["bitfinex","SOLUSD",1646654173942,24.9385,83.294,83.231,29.0437]
["bitfinex","SOLUSD",1646654174742,51.86724229,83.293,83.231,29.0437]
["bitfinex","SOLUSD",1646654175443,6.005,83.312,83.24,18.017]
["bitfinex","SOLUSD",1646654175642,6.005,83.312,83.241,30.7142]
["bitfinex","SOLUSD",1646654176445,52.35808064,83.311,83.241,30.7142]
["bitfinex","SOLUSD",1646654177747,18.2694,83.31,83.241,30.7142]
["bitfinex","SOLUSD",1646654178046,127.503,83.309,83.241,30.7142]
["bitfinex","SOLUSD",1646654178246,0.25,83.308,83.241,30.7142]
["bitfinex","SOLUSD",1646654178548,0.13483732,83.306,83.232,23.8992]
["bitfinex","SOLUSD",1646654178753,0.13483732,83.304,83.233,6.0]
["bitfinex","SOLUSD",1646654178943,6.003,83.303,83.233,6.0]
["bitfinex","SOLUSD",1646654179144,0.25,83.302,83.233,6.0]
["bitfinex","SOLUSD",1646654179343,18.0234,83.3,83.233,6.0]
["bitfinex","SOLUSD",1646654179543,0.25,83.299,83.233,6.0]
["bitfinex","SOLUSD",1646654179746,6.003,83.298,83.233,6.0]
["bitfinex","SOLUSD",1646654179945,0.25,83.297,83.234,23.215]
["bitfinex","SOLUSD",1646654180144,6.003,83.296,83.235,6.0]
["bitfinex","SOLUSD",1646654180344,0.25,83.295,83.235,6.0]
["bitfinex","SOLUSD",1646654180544,6.003,83.294,83.235,6.0]
["bitfinex","SOLUSD",1646654180744,0.25,83.293,83.235,6.0]
["bitfinex","SOLUSD",1646654181145,0.25,83.293,83.236,0.25]
["bitfinex","SOLUSD",1646654181747,0.25,83.299,83.236,0.25]
["bitfinex","SOLUSD",1646654181950,6.003,83.301,83.236,0.25]
["bitfinex","SOLUSD",1646654182149,23.1633,83.302,83.236,0.25]
["bitfinex","SOLUSD",1646654183150,23.1633,83.302,83.24,18.0174]
["bitfinex","SOLUSD",1646654183349,23.1633,83.302,83.241,6.25]
["bitfinex","SOLUSD",1646654184055,23.1633,83.302,83.241,0.25]
["bitfinex","SOLUSD",1646654184253,23.1633,83.302,83.236,0.25]
["bitfinex","SOLUSD",1646654184882,6.003,83.301,83.236,0.25]
["bitfinex","SOLUSD",1646654185080,0.25,83.3,83.236,0.25]
["bitfinex","SOLUSD",1646654185277,6.003,83.299,83.236,0.25]
["bitfinex","SOLUSD",1646654185477,0.25,83.298,83.236,0.25]
["bitfinex","SOLUSD",1646654185678,6.003,83.297,83.236,0.25]
["bitfinex","SOLUSD",1646654185877,0.25,83.296,83.236,0.25]
["bitfinex","SOLUSD",1646654186077,6.003,83.295,83.236,0.25]
["bitfinex","SOLUSD",1646654186279,18.0239,83.29,83.236,0.25]
["bitfinex","SOLUSD",1646654186478,6.005,83.289,83.236,0.25]
["bitfinex","SOLUSD",1646654186677,29.3245,83.289,83.236,0.25]
["bitfinex","SOLUSD",1646654186879,23.3195,83.289,83.236,0.25]
["bitfinex","SOLUSD",1646654191588,23.3195,83.289,83.235,6.0]
["bitfinex","SOLUSD",1646654191792,57.48552032,83.278,83.221,6.0]
["bitfinex","SOLUSD",1646654191989,0.24172492,83.276,83.211,6.0]
["bitfinex","SOLUSD",1646654192187,0.24172492,83.274,83.192,6.0]
["bitfinex","SOLUSD",1646654192388,0.24172492,83.272,83.192,6.0]
["bitfinex","SOLUSD",1646654192590,0.24172492,83.27,83.192,6.0]
["bitfinex","SOLUSD",1646654192787,6.007,83.269,83.192,6.0]
["bitfinex","SOLUSD",1646654192988,0.49172492,83.268,83.192,6.0]
["bitfinex","SOLUSD",1646654193188,6.007,83.267,83.192,6.0]
["bitfinex","SOLUSD",1646654193389,0.25,83.266,83.192,6.0]
["bitfinex","SOLUSD",1646654193690,6.007,83.265,83.193,0.25]
["bitfinex","SOLUSD",1646654193889,0.25,83.264,83.193,0.25]
["bitfinex","SOLUSD",1646654194089,18.0306,83.26,83.193,0.25]
["bitfinex","SOLUSD",1646654194391,0.25,83.259,83.193,0.25]
["bitfinex","SOLUSD",1646654194589,6.68,83.259,83.193,0.25]
["bitfinex","SOLUSD",1646654194789,6.68,83.259,83.192,6.0]
["bitfinex","SOLUSD",1646654194992,127.507,83.258,83.192,6.0]
["bitfinex","SOLUSD",1646654195194,18.0325,83.25,83.192,6.0]
["bitfinex","SOLUSD",1646654195393,0.18166804,83.248,83.192,6.0]
["bitfinex","SOLUSD",1646654195692,23.39176804,83.248,83.192,6.0]
["bitfinex","SOLUSD",1646654195892,0.25,83.247,83.192,6.0]
["bitfinex","SOLUSD",1646654196191,0.25,83.247,83.193,0.25]
["bitfinex","SOLUSD",1646654196392,121.75,83.247,83.193,0.25]
["bitfinex","SOLUSD",1646654196594,18.035,83.24,83.193,0.25]
["bitfinex","SOLUSD",1646654196793,0.25,83.239,83.191,0.25]
["bitfinex","SOLUSD",1646654197997,24.2209,83.247,83.191,0.25]
["bitfinex","SOLUSD",1646654198195,6.008,83.247,83.191,0.25]
["bitfinex","SOLUSD",1646654198395,23.2101,83.248,83.192,6.008]
["bitfinex","SOLUSD",1646654198600,23.2101,83.248,83.193,6.25]
["bitfinex","SOLUSD",1646654198797,23.2101,83.248,83.194,6.008]
["bitfinex","SOLUSD",1646654198996,23.2101,83.248,83.195,6.25]
["bitfinex","SOLUSD",1646654199196,23.2101,83.248,83.196,6.008]
["bitfinex","SOLUSD",1646654199397,56.59688264,83.249,83.197,6.25]
["bitfinex","SOLUSD",1646654199598,56.59688264,83.249,83.198,6.007]
["bitfinex","SOLUSD",1646654199797,56.59688264,83.249,83.199,6.25]
["bitfinex","SOLUSD",1646654199996,56.59688264,83.249,83.2,6.007]
["bitfinex","SOLUSD",1646654200198,18.0281,83.27,83.201,6.25]
["bitfinex","SOLUSD",1646654200400,6.257,83.269,83.202,29.1234]
["bitfinex","SOLUSD",1646654200598,6.257,83.269,83.203,6.25]
["bitfinex","SOLUSD",1646654201199,52.3158107,83.268,83.21,18.0268]
["bitfinex","SOLUSD",1646654201398,6.256,83.267,83.211,6.25]
["bitfinex","SOLUSD",1646654201899,0.25,83.267,83.211,6.25]
["bitfinex","SOLUSD",1646654202698,0.25,83.267,83.212,6.006]
["bitfinex","SOLUSD",1646654202901,0.25,83.267,83.213,6.25]
["bitfinex","SOLUSD",1646654203099,0.25,83.267,83.214,6.006]
["bitfinex","SOLUSD",1646654203298,0.25,83.267,83.215,6.25]
["bitfinex","SOLUSD",1646654203899,0.25,83.267,83.215,0.25]
["bitfinex","SOLUSD",1646654204098,0.25,83.267,83.216,6.006]
["bitfinex","SOLUSD",1646654204298,0.25,83.267,83.217,6.25]
["bitfinex","SOLUSD",1646654204498,0.25,83.267,83.218,6.006]
["bitfinex","SOLUSD",1646654204698,0.25,83.267,83.219,6.25]
["bitfinex","SOLUSD",1646654205299,0.25,83.267,83.22,6.0]
["bitfinex","SOLUSD",1646654205501,0.25,83.267,83.221,0.25]
["bitfinex","SOLUSD",1646654205701,0.25,83.267,83.219,0.25]
["bitfinex","SOLUSD",1646654206498,18.1812,83.267,83.219,0.25]
["bitfinex","SOLUSD",1646654206699,0.25,83.267,83.219,6.256]
["bitfinex","SOLUSD",1646654206898,0.25,83.267,83.22,6.0]
["bitfinex","SOLUSD",1646654207100,0.25,83.267,83.221,0.25]
["bitfinex","SOLUSD",1646654207499,6.25,83.267,83.221,0.25]
["bitfinex","SOLUSD",1646654208201,6.25,83.267,83.215,0.25]
["bitfinex","SOLUSD",1646654210301,6.006,83.266,83.22,18.025]
["bitfinex","SOLUSD",1646654210501,0.25,83.265,83.221,6.25]
["bitfinex","SOLUSD",1646654211701,0.25,83.266,83.221,6.25]
["bitfinex","SOLUSD",1646654211901,6.006,83.267,83.221,6.25]
["bitfinex","SOLUSD",1646654212103,23.8528,83.272,83.23,18.0225]
["bitfinex","SOLUSD",1646654212304,23.8528,83.272,83.231,6.25]
["bitfinex","SOLUSD",1646654215305,23.8528,83.272,83.24,18.0202]
["bitfinex","SOLUSD",1646654215607,6.005,83.309,83.242,0.1924214]
["bitfinex","SOLUSD",1646654215809,6.003,83.315,83.242,0.1924214]
["bitfinex","SOLUSD",1646654216205,6.003,83.333,83.242,0.1924214]
["bitfinex","SOLUSD",1646654216404,58.79087414,83.332,83.242,0.1924214]
["bitfinex","SOLUSD",1646654216606,18.0151,83.33,83.25,18.0181]
["bitfinex","SOLUSD",1646654216804,18.0151,83.33,83.251,6.25]
["bitfinex","SOLUSD",1646654216805,6.003,83.329,83.251,6.25]
["bitfinex","SOLUSD",1646654217005,29.5954,83.329,83.251,28.804]
["bitfinex","SOLUSD",1646654217206,0.25,83.328,83.251,28.804]
["bitfinex","SOLUSD",1646654217406,6.003,83.327,83.251,28.804]
["bitfinex","SOLUSD",1646654217809,6.003,83.327,83.26,18.0143]
["bitfinex","SOLUSD",1646654218008,6.003,83.327,83.261,6.25]
["bitfinex","SOLUSD",1646654219007,0.25,83.326,83.261,6.25]
["bitfinex","SOLUSD",1646654219207,6.002,83.325,83.261,6.25]
["bitfinex","SOLUSD",1646654219407,0.25,83.324,83.261,6.25]
["bitfinex","SOLUSD",1646654219607,6.002,83.323,83.261,6.25]
["bitfinex","SOLUSD",1646654221812,6.002,83.323,83.261,29.4229]
["bitfinex","SOLUSD",1646654223417,0.25,83.324,83.261,29.4229]
["bitfinex","SOLUSD",1646654223616,0.25,83.328,83.261,29.4229]
["bitfinex","SOLUSD",1646654225919,0.25,83.328,83.261,37.1829]
["bitfinex","SOLUSD",1646654226934,23.5924,83.329,83.261,37.1829]
["bitfinex","SOLUSD",1646654227133,23.5924,83.329,83.261,29.4229]
["bitfinex","SOLUSD",1646654229136,6.002,83.328,83.261,29.4229]
["bitfinex","SOLUSD",1646654229736,0.25,83.327,83.261,29.4229]
["bitfinex","SOLUSD",1646654229935,6.002,83.326,83.261,29.4229]
["bitfinex","SOLUSD",1646654230137,0.25,83.325,83.261,29.4229]
["bitfinex","SOLUSD",1646654230337,6.002,83.324,83.261,29.4229]
["bitfinex","SOLUSD",1646654230538,121.5,83.319,83.261,6.0]
["bitfinex","SOLUSD",1646654230739,121.5,83.317,83.221,6.0]
["bitfinex","SOLUSD",1646654230942,121.5,83.315,83.214,52.7881]
["bitfinex","SOLUSD",1646654231140,0.51495187,83.314,83.214,52.7881]
["bitfinex","SOLUSD",1646654231338,6.003,83.313,83.214,52.7881]
["bitfinex","SOLUSD",1646654231542,121.5,83.311,83.214,52.7881]
["bitfinex","SOLUSD",1646654231738,0.26495187,83.309,83.22,18.0222]
["bitfinex","SOLUSD",1646654231939,121.76495187,83.309,83.221,6.25]
["bitfinex","SOLUSD",1646654232139,121.5,83.307,83.221,6.25]
["bitfinex","SOLUSD",1646654232340,121.5,83.305,83.221,6.25]
["bitfinex","SOLUSD",1646654232540,0.25,83.304,83.221,6.25]
["bitfinex","SOLUSD",1646654232740,18.0216,83.3,83.221,6.25]
["bitfinex","SOLUSD",1646654232940,6.51995187,83.299,83.215,6.0]
["bitfinex","SOLUSD",1646654233240,30.65,83.299,83.215,6.0]
["bitfinex","SOLUSD",1646654233844,30.65,83.299,83.22,18.0228]
["bitfinex","SOLUSD",1646654234043,24.645,83.299,83.221,6.0]
["bitfinex","SOLUSD",1646654234348,24.645,83.299,83.222,0.25]
["bitfinex","SOLUSD",1646654234743,24.645,83.299,83.216,0.25]
["bitfinex","SOLUSD",1646654234944,24.645,83.299,83.23,18.0203]
["bitfinex","SOLUSD",1646654235145,24.645,83.299,83.231,29.8531]
["bitfinex","SOLUSD",1646654235948,6.003,83.298,83.231,29.8531]
["bitfinex","SOLUSD",1646654236146,0.25,83.297,83.231,29.8531]
["bitfinex","SOLUSD",1646654236445,6.003,83.296,83.231,29.8531]
["bitfinex","SOLUSD",1646654236647,0.25,83.295,83.231,29.8531]
["bitfinex","SOLUSD",1646654236848,6.005,83.294,83.231,29.8531]
["bitfinex","SOLUSD",1646654237046,0.25,83.293,83.231,29.8531]
["bitfinex","SOLUSD",1646654237247,6.005,83.292,83.231,29.8531]
["bitfinex","SOLUSD",1646654239950,0.25,83.293,83.231,29.8531]
["bitfinex","SOLUSD",1646654240152,0.25,83.297,83.231,29.8531]
["bitfinex","SOLUSD",1646654240351,6.003,83.296,83.231,29.8531]
["bitfinex","SOLUSD",1646654240555,0.25,83.295,83.231,29.8531]
["bitfinex","SOLUSD",1646654240751,6.005,83.294,83.231,29.8531]
["bitfinex","SOLUSD",1646654240954,0.25,83.293,83.231,29.8531]
["bitfinex","SOLUSD",1646654241553,121.5,83.289,83.182,68.28064656]
["bitfinex","SOLUSD",1646654241753,0.25,83.293,83.187,22.973]
["bitfinex","SOLUSD",1646654241754,121.5,83.287,83.187,22.973]
["bitfinex","SOLUSD",1646654241953,121.5,83.285,83.187,22.973]
["bitfinex","SOLUSD",1646654242254,0.36363121,83.282,83.187,22.973]
["bitfinex","SOLUSD",1646654242456,121.5,83.279,83.187,22.973]
["bitfinex","SOLUSD",1646654242654,18.0295,83.27,83.187,22.973]
["bitfinex","SOLUSD",1646654242854,6.256,83.269,83.187,22.973]
["bitfinex","SOLUSD",1646654243054,6.256,83.269,83.214,0.25]
["bitfinex","SOLUSD",1646654244253,18.0303,83.26,83.214,0.25]
["bitfinex","SOLUSD",1646654244454,6.256,83.259,83.187,22.973]
["bitfinex","SOLUSD",1646654245453,6.256,83.259,83.188,121.5]
["bitfinex","SOLUSD",1646654245656,6.256,83.259,83.2,18.0277]
["bitfinex","SOLUSD",1646654245854,6.256,83.259,83.214,0.25]
["bitfinex","SOLUSD",1646654246454,0.25,83.259,83.214,6.25]
["bitfinex","SOLUSD",1646654246653,0.25,83.268,83.214,0.25]
["bitfinex","SOLUSD",1646654246856,0.25,83.268,83.203,0.25]
["bitfinex","SOLUSD",1646654247254,6.007,83.267,83.203,0.25]
["bitfinex","SOLUSD",1646654247454,0.25,83.266,83.203,0.25]
["bitfinex","SOLUSD",1646654247657,6.007,83.265,83.203,0.25]
["bitfinex","SOLUSD",1646654247858,0.25,83.264,83.203,0.25]
["bitfinex","SOLUSD",1646654248759,6.007,83.263,83.203,0.25]
["bitfinex","SOLUSD",1646654248955,0.25,83.262,83.203,0.25]
["bitfinex","SOLUSD",1646654249156,6.007,83.261,83.203,0.25]
["bitfinex","SOLUSD",1646654249456,18.2805,83.26,83.203,0.25]
["bitfinex","SOLUSD",1646654249656,6.007,83.259,83.202,0.25]
["bitfinex","SOLUSD",1646654249956,0.25,83.258,83.202,0.25]
["bitfinex","SOLUSD",1646654250156,6.007,83.257,83.202,0.25]
["bitfinex","SOLUSD",1646654250358,0.25,83.256,83.202,0.25]
["bitfinex","SOLUSD",1646654250561,48.12530443,83.254,83.202,0.25]
["bitfinex","SOLUSD",1646654250758,0.25,83.253,83.202,0.25]
["bitfinex","SOLUSD",1646654251559,0.25,83.253,83.205,0.18096332]
["bitfinex","SOLUSD",1646654252362,6.257,83.253,83.205,0.18096332]
["bitfinex","SOLUSD",1646654253459,18.0323,83.25,83.205,0.18096332]
["bitfinex","SOLUSD",1646654253659,0.25,83.249,83.205,0.18096332]
["bitfinex","SOLUSD",1646654254759,6.257,83.253,83.205,0.18096332]
["bitfinex","SOLUSD",1646654255961,0.25,83.253,83.205,0.18096332]
["bitfinex","SOLUSD",1646654256563,48.12530443,83.254,83.205,0.18096332]
["bitfinex","SOLUSD",1646654261163,48.12530443,83.254,83.202,6.25]
["bitfinex","SOLUSD",1646654272980,0.25,83.253,83.202,6.25]
["bitfinex","SOLUSD",1646654273378,48.12530443,83.254,83.202,6.25]
["bitfinex","SOLUSD",1646654273778,0.25,83.253,83.202,6.25]
["bitfinex","SOLUSD",1646654274282,0.21782224,83.253,83.202,6.25]
["bitfinex","SOLUSD",1646654274484,18.0324,83.25,83.2,100.0]
["bitfinex","SOLUSD",1646654274681,6.32332953,83.249,83.2,100.0]
["bitfinex","SOLUSD",1646654274896,39.87800565,83.249,83.2,100.0]
["bitfinex","SOLUSD",1646654275096,0.31632953,83.247,83.201,6.0]
["bitfinex","SOLUSD",1646654275297,0.31632953,83.245,83.201,6.0]
["bitfinex","SOLUSD",1646654275496,18.035,83.24,83.201,6.0]
["bitfinex","SOLUSD",1646654275697,18.035,83.24,83.202,0.25]
["bitfinex","SOLUSD",1646654276299,0.25,83.239,83.202,0.25]
["bitfinex","SOLUSD",1646654277402,0.25,83.247,83.202,0.25]
["bitfinex","SOLUSD",1646654277601,6.007,83.246,83.202,0.25]
["bitfinex","SOLUSD",1646654277800,0.25,83.245,83.202,0.25]
["bitfinex","SOLUSD",1646654278001,6.007,83.244,83.202,0.25]
["bitfinex","SOLUSD",1646654278202,0.25,83.243,83.202,0.25]
["bitfinex","SOLUSD",1646654278399,6.007,83.242,83.202,0.25]
["bitfinex","SOLUSD",1646654278599,0.25,83.241,83.202,0.25]
["bitfinex","SOLUSD",1646654278800,6.008,83.24,83.202,0.25]
["bitfinex","SOLUSD",1646654279001,0.25,83.239,83.202,0.25]
["bitfinex","SOLUSD",1646654284603,121.5,83.246,83.202,0.25]
["bitfinex","SOLUSD",1646654284805,127.757,83.245,83.202,0.25]
["bitfinex","SOLUSD",1646654285605,18.035,83.24,83.202,0.25]
["bitfinex","SOLUSD",1646654285808,0.25,83.239,83.202,0.25]
["bitfinex","SOLUSD",1646654286214,6.008,83.238,83.202,0.25]
["bitfinex","SOLUSD",1646654286406,0.25,83.237,83.202,0.25]
["bitfinex","SOLUSD",1646654287608,0.25,83.238,83.202,0.25]
["bitfinex","SOLUSD",1646654288410,0.25,83.238,83.202,0.22239757]
["bitfinex","SOLUSD",1646654289512,6.008,83.237,83.202,0.22239757]
["bitfinex","SOLUSD",1646654289711,0.25,83.236,83.202,0.22239757]
["bitfinex","SOLUSD",1646654289918,6.008,83.235,83.202,0.22239757]
["bitfinex","SOLUSD",1646654290114,0.25,83.234,83.2,100.0]
["bitfinex","SOLUSD",1646654290315,0.25,83.236,83.201,0.25]
["bitfinex","SOLUSD",1646654291215,0.25,83.237,83.201,0.25]
["bitfinex","SOLUSD",1646654291417,6.008,83.236,83.201,0.25]
["bitfinex","SOLUSD",1646654291616,0.25,83.235,83.201,0.25]
["bitfinex","SOLUSD",1646654291917,1.62272651,83.256,83.201,6.25]
["bitfinex","SOLUSD",1646654292117,24.6777,83.253,83.202,0.25445623]
["bitfinex","SOLUSD",1646654293917,24.1777,83.253,83.202,0.25445623]
["bitfinex","SOLUSD",1646654294117,24.1777,83.253,83.201,6.25]
["bitfinex","SOLUSD",1646654295020,18.0281,83.27,83.201,6.25]
["bitfinex","SOLUSD",1646654295223,6.007,83.269,83.21,18.0264]
["bitfinex","SOLUSD",1646654295421,6.007,83.269,83.211,29.8336]
["bitfinex","SOLUSD",1646654295621,24.0622,83.275,83.211,29.8336]
["bitfinex","SOLUSD",1646654296123,6.006,83.281,83.211,151.3336]
["bitfinex","SOLUSD",1646654296321,57.7205796,83.292,83.221,121.5]
["bitfinex","SOLUSD",1646654296322,6.006,83.291,83.221,121.5]
["bitfinex","SOLUSD",1646654296522,57.7205796,83.292,83.23,14.68]
["bitfinex","SOLUSD",1646654296821,1.62272651,83.31,83.231,128.14930233]
["bitfinex","SOLUSD",1646654297021,1.62272651,83.315,83.231,128.14930233]
["bitfinex","SOLUSD",1646654297224,1.62272651,83.316,83.234,0.39930233]
["bitfinex","SOLUSD",1646654297423,1.62272651,83.324,83.236,0.39930233]
["bitfinex","SOLUSD",1646654297623,1.62272651,83.332,83.251,121.89930233]
["bitfinex","SOLUSD",1646654297830,51.50908141,83.323,83.252,6.25]
["bitfinex","SOLUSD",1646654298022,51.50908141,83.323,83.253,121.5]
["bitfinex","SOLUSD",1646654298223,51.50908141,83.323,83.255,121.5]
["bitfinex","SOLUSD",1646654298424,51.50908141,83.323,83.257,121.5]
["bitfinex","SOLUSD",1646654298624,51.50908141,83.323,83.261,121.5]
["bitfinex","SOLUSD",1646654298828,51.50908141,83.323,83.262,6.25]
["bitfinex","SOLUSD",1646654299723,6.002,83.336,83.263,0.15803634]
["bitfinex","SOLUSD",1646654299924,6.002,83.345,83.263,24.21503634]
["bitfinex","SOLUSD",1646654300124,6.002,83.345,83.264,6.25]
["bitfinex","SOLUSD",1646654300323,6.002,83.345,83.265,6.002]
["bitfinex","SOLUSD",1646654300525,6.002,83.345,83.271,121.5]
["bitfinex","SOLUSD",1646654300743,51.54441415,83.36,83.273,194.55]
["bitfinex","SOLUSD",1646654300923,51.54441415,83.36,83.275,194.55]
["bitfinex","SOLUSD",1646654301124,51.54441415,83.36,83.291,121.5]
["bitfinex","SOLUSD",1646654301325,51.54441415,83.36,83.301,121.5]
["bitfinex","SOLUSD",1646654301525,51.54441415,83.36,83.302,12.25]
["bitfinex","SOLUSD",1646654302525,51.54441415,83.36,83.302,21.45]
["bitfinex","SOLUSD",1646654303326,51.54441415,83.36,83.302,12.25]
["bitfinex","SOLUSD",1646654303526,51.54441415,83.36,83.302,6.25]
["bitfinex","SOLUSD",1646654303726,51.54441415,83.36,83.303,6.0]
["bitfinex","SOLUSD",1646654303927,51.54441415,83.36,83.304,6.25]
["bitfinex","SOLUSD",1646654304126,51.54441415,83.36,83.305,6.0]
["bitfinex","SOLUSD",1646654304427,51.54441415,83.36,83.306,6.25]
["bitfinex","SOLUSD",1646654305028,51.54441415,83.36,83.306,15.0]
["bitfinex","SOLUSD",1646654305826,51.54441415,83.36,83.307,6.0]
["bitfinex","SOLUSD",1646654306026,51.54441415,83.36,83.308,6.248]
["bitfinex","SOLUSD",1646654306227,51.54441415,83.36,83.309,6.0]
["bitfinex","SOLUSD",1646654306427,51.54441415,83.36,83.31,6.248]
["bitfinex","SOLUSD",1646654306726,51.54441415,83.36,83.311,6.0]
["bitfinex","SOLUSD",1646654306929,51.54441415,83.36,83.312,6.248]
["bitfinex","SOLUSD",1646654307127,51.54441415,83.36,83.313,6.0]
["bitfinex","SOLUSD",1646654307328,51.54441415,83.36,83.314,0.25]
["bitfinex","SOLUSD",1646654308428,51.54441415,83.36,83.296,6.248]
["bitfinex","SOLUSD",1646654308651,51.54441415,83.36,83.297,6.0]
["bitfinex","SOLUSD",1646654308854,51.54441415,83.36,83.298,6.25]
["bitfinex","SOLUSD",1646654309051,51.54441415,83.36,83.299,6.0]
["bitfinex","SOLUSD",1646654309251,51.54441415,83.36,83.3,6.25]
["bitfinex","SOLUSD",1646654309453,51.54441415,83.36,83.301,6.0]
["bitfinex","SOLUSD",1646654309651,51.54441415,83.36,83.302,6.25]
["bitfinex","SOLUSD",1646654309853,51.54441415,83.36,83.303,6.0]
["bitfinex","SOLUSD",1646654310154,9.08613526,83.359,83.302,6.0]
["bitfinex","SOLUSD",1646654310355,9.08613526,83.359,83.292,12.0]
["bitfinex","SOLUSD",1646654310553,2.83613526,83.358,83.292,12.0]
["bitfinex","SOLUSD",1646654310758,6.0,83.357,83.292,12.0]
["bitfinex","SOLUSD",1646654311156,51.54441415,83.36,83.292,12.0]
["bitfinex","SOLUSD",1646654311360,51.54441415,83.36,83.292,21.11]
["bitfinex","SOLUSD",1646654311557,51.54441415,83.36,83.293,121.75]
["bitfinex","SOLUSD",1646654311757,51.54441415,83.36,83.295,121.5]
["bitfinex","SOLUSD",1646654311958,51.54441415,83.36,83.301,121.5]
["bitfinex","SOLUSD",1646654312156,51.54441415,83.36,83.302,12.25]
["bitfinex","SOLUSD",1646654314256,51.54441415,83.36,83.302,12.0]
["bitfinex","SOLUSD",1646654314658,6.0,83.359,83.302,6.0]
["bitfinex","SOLUSD",1646654314861,6.0,83.359,83.293,6.0]
["bitfinex","SOLUSD",1646654315059,2.83613526,83.358,83.294,6.0]
["bitfinex","SOLUSD",1646654315260,18.0117,83.35,83.294,6.0]
["bitfinex","SOLUSD",1646654315659,6.0,83.349,83.293,6.0]
["bitfinex","SOLUSD",1646654315863,6.0,83.349,83.274,6.0]
["bitfinex","SOLUSD",1646654316062,23.0916,83.348,83.275,6.001]
["bitfinex","SOLUSD",1646654316262,23.0916,83.348,83.276,6.25]
["bitfinex","SOLUSD",1646654316459,23.0916,83.348,83.277,6.001]
["bitfinex","SOLUSD",1646654316660,23.0916,83.348,83.278,6.25]
["bitfinex","SOLUSD",1646654316860,23.0916,83.348,83.279,6.001]
["bitfinex","SOLUSD",1646654317065,23.0916,83.348,83.28,6.25]
["bitfinex","SOLUSD",1646654317261,23.0916,83.348,83.281,6.001]
["bitfinex","SOLUSD",1646654317461,6.001,83.356,83.282,0.25]
["bitfinex","SOLUSD",1646654317663,0.25,83.355,83.283,6.001]
["bitfinex","SOLUSD",1646654317861,0.25,83.355,83.284,0.25]
["bitfinex","SOLUSD",1646654318060,0.25,83.355,83.285,6.0]
["bitfinex","SOLUSD",1646654318261,51.54441415,83.36,83.286,29.738]
["bitfinex","SOLUSD",1646654318464,6.0,83.359,83.29,14.68]
["bitfinex","SOLUSD",1646654318662,6.0,83.359,83.291,6.25]
["bitfinex","SOLUSD",1646654319263,51.54441415,83.36,83.292,6.0]
["bitfinex","SOLUSD",1646654319463,51.54441415,83.36,83.293,0.25]
["bitfinex","SOLUSD",1646654319663,51.54441415,83.36,83.294,6.0]
["bitfinex","SOLUSD",1646654319864,51.54441415,83.36,83.295,0.25]
["bitfinex","SOLUSD",1646654320062,51.54441415,83.36,83.296,6.0]
["bitfinex","SOLUSD",1646654320264,51.54441415,83.36,83.297,0.25]
["bitfinex","SOLUSD",1646654320465,51.54441415,83.36,83.298,6.0]
["bitfinex","SOLUSD",1646654320664,51.54441415,83.36,83.299,6.25]
["bitfinex","SOLUSD",1646654320862,51.54441415,83.36,83.3,6.0]
["bitfinex","SOLUSD",1646654321067,51.54441415,83.36,83.301,6.25]
["bitfinex","SOLUSD",1646654321264,51.54441415,83.36,83.302,6.0]
["bitfinex","SOLUSD",1646654321463,51.54441415,83.36,83.303,0.25]
["bitfinex","SOLUSD",1646654321662,6.0,83.359,83.303,0.25]
["bitfinex","SOLUSD",1646654322062,8.83613526,83.359,83.303,0.25]
["bitfinex","SOLUSD",1646654322662,22.9047,83.358,83.288,0.25]
["bitfinex","SOLUSD",1646654322862,6.0,83.357,83.289,6.0]
["bitfinex","SOLUSD",1646654323063,6.0,83.357,83.29,0.25]
["bitfinex","SOLUSD",1646654323263,6.0,83.357,83.291,6.0]
["bitfinex","SOLUSD",1646654323462,6.0,83.357,83.292,0.25]
["bitfinex","SOLUSD",1646654323666,6.0,83.357,83.293,6.0]
["bitfinex","SOLUSD",1646654323863,6.0,83.357,83.294,0.25]
["bitfinex","SOLUSD",1646654324064,3.08613526,83.356,83.294,0.25]
["bitfinex","SOLUSD",1646654324263,6.0,83.355,83.294,0.25]
["bitfinex","SOLUSD",1646654324463,0.25,83.354,83.294,0.25]
["bitfinex","SOLUSD",1646654324663,6.0,83.353,83.293,6.0]
["bitfinex","SOLUSD",1646654326064,6.0,83.353,83.294,0.25]
["bitfinex","SOLUSD",1646654326964,23.7644,83.353,83.294,0.25]
["bitfinex","SOLUSD",1646654327564,1.62272651,83.352,83.294,0.25]
["bitfinex","SOLUSD",1646654328165,18.0109,83.35,83.294,0.25]
["bitfinex","SOLUSD",1646654328366,1.62272651,83.352,83.294,0.25]
["bitfinex","SOLUSD",1646654328870,1.62272651,83.347,83.294,0.25]
["bitfinex","SOLUSD",1646654329166,6.25,83.346,83.294,0.25]
["bitfinex","SOLUSD",1646654329766,1.62272651,83.353,83.294,6.25]
["bitfinex","SOLUSD",1646654329965,1.62272651,83.352,83.294,6.25]
["bitfinex","SOLUSD",1646654330165,1.62272651,83.354,83.294,6.25]
["bitfinex","SOLUSD",1646654330365,1.87272651,83.353,83.294,6.25]
["bitfinex","SOLUSD",1646654331167,6.0,83.352,83.294,6.25]
["bitfinex","SOLUSD",1646654331371,6.0,83.354,83.294,6.25]
["bitfinex","SOLUSD",1646654331567,6.0,83.354,83.294,15.15]
["bitfinex","SOLUSD",1646654331768,6.0,83.355,83.294,15.15]
["bitfinex","SOLUSD",1646654331968,7.62272651,83.355,83.294,15.15]
["bitfinex","SOLUSD",1646654332169,6.0,83.355,83.294,6.25]
["bitfinex","SOLUSD",1646654332370,18.011,83.35,83.293,6.0]
["bitfinex","SOLUSD",1646654332569,49.39530946,83.376,83.251,24.3379]
["bitfinex","SOLUSD",1646654332570,1.62272651,83.341,83.251,24.3379]
["bitfinex","SOLUSD",1646654332870,2.06405096,83.339,83.252,46.2952]
["bitfinex","SOLUSD",1646654333070,0.44132445,83.337,83.252,46.2952]
["bitfinex","SOLUSD",1646654333270,55.78590766,83.335,83.252,46.2952]
["bitfinex","SOLUSD",1646654333470,0.44132445,83.333,83.252,46.2952]
["bitfinex","SOLUSD",1646654333770,0.44132445,83.331,83.253,6.0]
["bitfinex","SOLUSD",1646654333973,1.62272651,83.328,83.253,6.0]
["bitfinex","SOLUSD",1646654334170,6.69432445,83.327,83.253,6.0]
["bitfinex","SOLUSD",1646654334372,6.69432445,83.327,83.254,0.25]
["bitfinex","SOLUSD",1646654334571,22.7478,83.326,83.254,0.25]
["bitfinex","SOLUSD",1646654334792,6.253,83.325,83.254,0.25]
["bitfinex","SOLUSD",1646654335473,0.44132445,83.324,83.254,0.25]
["bitfinex","SOLUSD",1646654335672,18.0176,83.32,83.254,0.25]
["bitfinex","SOLUSD",1646654335873,0.25,83.319,83.254,0.25]
["bitfinex","SOLUSD",1646654337072,0.25,83.324,83.254,0.25]
["bitfinex","SOLUSD",1646654337276,6.003,83.323,83.254,0.25]
["bitfinex","SOLUSD",1646654337473,0.25,83.322,83.254,0.25]
["bitfinex","SOLUSD",1646654337674,6.003,83.321,83.254,0.25]
["bitfinex","SOLUSD",1646654337873,0.25,83.32,83.254,0.25]
["bitfinex","SOLUSD",1646654339079,0.25,83.324,83.254,0.25]
["bitfinex","SOLUSD",1646654339278,18.0176,83.32,83.254,0.25]
["bitfinex","SOLUSD",1646654339480,0.25,83.319,83.254,0.25]
["bitfinex","SOLUSD",1646654340577,6.003,83.318,83.254,0.25]
["bitfinex","SOLUSD",1646654340778,0.25,83.317,83.254,0.25]
["bitfinex","SOLUSD",1646654341779,0.25,83.324,83.254,0.25]
["bitfinex","SOLUSD",1646654341982,6.003,83.323,83.254,0.25]
["bitfinex","SOLUSD",1646654342179,0.25,83.322,83.254,0.25]
["bitfinex","SOLUSD",1646654342399,6.003,83.321,83.254,0.25]
["bitfinex","SOLUSD",1646654342599,0.25,83.32,83.254,0.25]
["bitfinex","SOLUSD",1646654342798,6.003,83.319,83.254,0.25]
["bitfinex","SOLUSD",1646654343000,0.25,83.318,83.254,0.25]
["bitfinex","SOLUSD",1646654343200,121.5,83.316,83.254,0.25]
["bitfinex","SOLUSD",1646654343400,0.3251196,83.314,83.254,0.25]
["bitfinex","SOLUSD",1646654343600,0.25,83.315,83.254,0.25]
["bitfinex","SOLUSD",1646654343601,0.3251196,83.312,83.254,0.25]
["bitfinex","SOLUSD",1646654343802,53.58430457,83.31,83.254,0.25]
["bitfinex","SOLUSD",1646654344104,0.3251196,83.308,83.254,0.25]
["bitfinex","SOLUSD",1646654344301,6.003,83.307,83.254,0.25]
["bitfinex","SOLUSD",1646654344602,0.3251196,83.305,83.254,0.25]
["bitfinex","SOLUSD",1646654345501,0.25,83.306,83.254,0.25]
["bitfinex","SOLUSD",1646654345703,0.25,83.309,83.254,0.25]
["bitfinex","SOLUSD",1646654345902,6.003,83.308,83.254,0.25]
["bitfinex","SOLUSD",1646654346102,18.0214,83.3,83.254,0.25]
["bitfinex","SOLUSD",1646654347002,6.003,83.308,83.254,0.25]
["bitfinex","SOLUSD",1646654347203,0.25,83.307,83.254,0.25]
["bitfinex","SOLUSD",1646654347406,6.003,83.306,83.254,0.25]
["bitfinex","SOLUSD",1646654347603,0.25,83.305,83.254,0.25]
["bitfinex","SOLUSD",1646654347804,6.003,83.304,83.254,0.25]
["bitfinex","SOLUSD",1646654348004,0.25,83.303,83.254,0.25]
["bitfinex","SOLUSD",1646654348204,6.003,83.302,83.254,0.25]
["bitfinex","SOLUSD",1646654349505,0.25,83.303,83.254,0.25]
["bitfinex","SOLUSD",1646654349705,0.25,83.308,83.254,0.25]
["bitfinex","SOLUSD",1646654349907,0.25,83.309,83.254,0.25]
["bitfinex","SOLUSD",1646654350107,53.25918497,83.31,83.254,0.25]
["bitfinex","SOLUSD",1646654350305,23.7244,83.315,83.254,0.25]
["bitfinex","SOLUSD",1646654350507,0.25,83.314,83.254,0.25]
["bitfinex","SOLUSD",1646654350707,23.7244,83.315,83.254,0.25]
["bitfinex","SOLUSD",1646654350906,23.7244,83.315,83.254,8.04]
["bitfinex","SOLUSD",1646654351106,23.7244,83.315,83.255,6.0]
["bitfinex","SOLUSD",1646654351405,23.7244,83.315,83.256,0.25]
["bitfinex","SOLUSD",1646654352308,23.7244,83.315,83.254,0.25]
["bitfinex","SOLUSD",1646654355308,6.003,83.325,83.254,0.25]
["bitfinex","SOLUSD",1646654355510,0.25,83.324,83.254,7.35]
["bitfinex","SOLUSD",1646654355707,0.25,83.324,83.255,6.0]
["bitfinex","SOLUSD",1646654355907,0.25,83.324,83.256,6.253]
["bitfinex","SOLUSD",1646654356108,0.25,83.324,83.257,6.0]
["bitfinex","SOLUSD",1646654356309,0.25,83.324,83.258,6.253]
["bitfinex","SOLUSD",1646654356507,0.25,83.324,83.259,6.0]
["bitfinex","SOLUSD",1646654356708,0.25,83.334,83.26,6.253]
["bitfinex","SOLUSD",1646654356911,0.25,83.334,83.261,6.0]
["bitfinex","SOLUSD",1646654357109,0.25,83.334,83.262,6.252]
["bitfinex","SOLUSD",1646654357308,18.015,83.33,83.263,6.0]
["bitfinex","SOLUSD",1646654357511,0.25,83.329,83.264,30.5567]
["bitfinex","SOLUSD",1646654357710,0.25,83.329,83.265,6.0]
["bitfinex","SOLUSD",1646654357910,0.25,83.329,83.266,6.252]
["bitfinex","SOLUSD",1646654358120,0.25,83.329,83.267,6.0]
["bitfinex","SOLUSD",1646654358410,18.0174,83.32,83.268,6.002]
["bitfinex","SOLUSD",1646654358610,6.252,83.319,83.269,6.0]
["bitfinex","SOLUSD",1646654358809,6.252,83.319,83.267,6.0]
["bitfinex","SOLUSD",1646654359209,6.252,83.319,83.265,6.0]
["bitfinex","SOLUSD",1646654359611,6.002,83.319,83.265,6.0]
["bitfinex","SOLUSD",1646654359911,6.002,83.325,83.265,6.0]
["bitfinex","SOLUSD",1646654360111,23.2114,83.326,83.265,12.002]
["bitfinex","SOLUSD",1646654360611,23.2114,83.326,83.266,0.25]
["bitfinex","SOLUSD",1646654360912,23.2114,83.326,83.267,6.002]
["bitfinex","SOLUSD",1646654361112,23.2114,83.326,83.268,6.25]
["bitfinex","SOLUSD",1646654361310,23.2114,83.326,83.269,6.002]
["bitfinex","SOLUSD",1646654361511,23.2114,83.326,83.27,6.25]
["bitfinex","SOLUSD",1646654361712,23.2114,83.326,83.271,6.002]
["bitfinex","SOLUSD",1646654361913,23.2114,83.326,83.272,6.25]
["bitfinex","SOLUSD",1646654362112,23.2114,83.326,83.273,6.002]
["bitfinex","SOLUSD",1646654362312,23.2114,83.326,83.274,6.25]
["bitfinex","SOLUSD",1646654362511,23.2114,83.326,83.275,6.002]
["bitfinex","SOLUSD",1646654362711,23.2114,83.326,83.276,6.25]
["bitfinex","SOLUSD",1646654363015,23.2114,83.326,83.277,6.002]
["bitfinex","SOLUSD",1646654363210,23.2114,83.326,83.278,6.25]
["bitfinex","SOLUSD",1646654363615,23.2114,83.326,83.278,0.25]
["bitfinex","SOLUSD",1646654363812,121.75,83.325,83.278,0.25]
["bitfinex","SOLUSD",1646654364013,123.37272651,83.325,83.278,0.25]
["bitfinex","SOLUSD",1646654364215,10.46086177,83.324,83.269,0.25]
["bitfinex","SOLUSD",1646654364417,1.62272651,83.32,83.269,0.25]
["bitfinex","SOLUSD",1646654364616,0.25,83.319,83.269,0.25]
["bitfinex","SOLUSD",1646654364915,0.25,83.319,83.254,0.25]
["bitfinex","SOLUSD",1646654365116,6.003,83.318,83.254,0.25]
["bitfinex","SOLUSD",1646654365416,0.25,83.317,83.254,0.25]
["bitfinex","SOLUSD",1646654365615,6.003,83.316,83.254,0.25]
["bitfinex","SOLUSD",1646654365817,1.62272651,83.32,83.254,0.25]
["bitfinex","SOLUSD",1646654366015,1.62272651,83.325,83.254,0.25]
["bitfinex","SOLUSD",1646654366216,1.62272651,83.325,83.254,24.0736]
["bitfinex","SOLUSD",1646654366417,1.62272651,83.325,83.255,6.0]
["bitfinex","SOLUSD",1646654366616,1.62272651,83.325,83.256,6.253]
["bitfinex","SOLUSD",1646654366817,1.62272651,83.325,83.257,6.0]
["bitfinex","SOLUSD",1646654367021,0.25,83.324,83.258,6.253]
["bitfinex","SOLUSD",1646654367220,0.25,83.324,83.259,6.0]
["bitfinex","SOLUSD",1646654367420,0.25,83.324,83.26,6.253]
["bitfinex","SOLUSD",1646654367619,0.25,83.324,83.261,6.0]
["bitfinex","SOLUSD",1646654367818,0.25,83.324,83.262,6.252]
["bitfinex","SOLUSD",1646654368019,0.25,83.324,83.263,6.0]
["bitfinex","SOLUSD",1646654368219,0.25,83.325,83.264,6.252]
["bitfinex","SOLUSD",1646654368419,0.25,83.325,83.265,6.0]
["bitfinex","SOLUSD",1646654368619,0.25,83.325,83.266,30.5199]
["bitfinex","SOLUSD",1646654368822,0.25,83.325,83.267,6.0]
["bitfinex","SOLUSD",1646654369020,0.25,83.325,83.268,6.252]
["bitfinex","SOLUSD",1646654369220,6.002,83.324,83.269,6.0]
["bitfinex","SOLUSD",1646654369421,18.0171,83.32,83.27,0.25]
["bitfinex","SOLUSD",1646654370021,0.25,83.319,83.27,0.25]
["bitfinex","SOLUSD",1646654370221,6.002,83.318,83.27,0.25]
["bitfinex","SOLUSD",1646654370421,0.25,83.317,83.27,0.25]
["bitfinex","SOLUSD",1646654370621,6.002,83.316,83.268,0.25]
["bitfinex","SOLUSD",1646654370821,0.25,83.315,83.268,0.25]
["bitfinex","SOLUSD",1646654371020,6.003,83.314,83.268,0.25]
["bitfinex","SOLUSD",1646654371221,0.25,83.313,83.268,0.25]
["bitfinex","SOLUSD",1646654371621,19.63982651,83.32,83.268,0.25]
["bitfinex","SOLUSD",1646654372121,18.0171,83.32,83.268,0.25]
["bitfinex","SOLUSD",1646654372724,121.5,83.319,83.267,6.0]
["bitfinex","SOLUSD",1646654372930,54.50806805,83.308,83.254,6.0]
["bitfinex","SOLUSD",1646654373126,0.16318111,83.306,83.254,6.0]
["bitfinex","SOLUSD",1646654373328,0.16318111,83.306,83.223,6.003]
["bitfinex","SOLUSD",1646654373329,121.5,83.304,83.223,6.003]
["bitfinex","SOLUSD",1646654373526,0.16318111,83.302,83.223,6.003]
["bitfinex","SOLUSD",1646654373727,0.17270339,83.299,83.223,6.003]
["bitfinex","SOLUSD",1646654373927,0.17270339,83.299,83.222,24.9427]
["bitfinex","SOLUSD",1646654373928,0.17270339,83.297,83.222,24.9427]
["bitfinex","SOLUSD",1646654374128,64.37880129,83.279,83.222,24.9427]
["bitfinex","SOLUSD",1646654374328,121.67270339,83.277,83.212,6.005]
["bitfinex","SOLUSD",1646654374531,0.26720052,83.274,83.201,30.9487]
["bitfinex","SOLUSD",1646654374729,0.29172391,83.272,83.201,30.9487]
["bitfinex","SOLUSD",1646654374932,0.31512931,83.27,83.201,6.006]
["bitfinex","SOLUSD",1646654375129,127.507,83.269,83.201,6.006]
["bitfinex","SOLUSD",1646654375329,0.56512931,83.268,83.201,6.006]
["bitfinex","SOLUSD",1646654375530,6.007,83.267,83.201,6.006]
["bitfinex","SOLUSD",1646654375728,0.56512931,83.266,83.201,6.006]
["bitfinex","SOLUSD",1646654375929,0.25,83.266,83.201,6.006]
["bitfinex","SOLUSD",1646654376129,0.25,83.266,83.202,6.0]
["bitfinex","SOLUSD",1646654376329,18.0313,83.26,83.203,6.007]
["bitfinex","SOLUSD",1646654376529,22.9505,83.259,83.204,6.0]
["bitfinex","SOLUSD",1646654376731,22.9505,83.259,83.205,6.257]
["bitfinex","SOLUSD",1646654376930,22.9505,83.259,83.206,6.0]
["bitfinex","SOLUSD",1646654377130,22.9505,83.259,83.207,6.257]
["bitfinex","SOLUSD",1646654377330,22.9505,83.259,83.208,6.0]
["bitfinex","SOLUSD",1646654377532,22.9505,83.259,83.209,6.257]
["bitfinex","SOLUSD",1646654377730,22.9505,83.259,83.21,6.0]
["bitfinex","SOLUSD",1646654377933,22.9505,83.259,83.211,6.257]
["bitfinex","SOLUSD",1646654378132,22.9505,83.259,83.212,6.0]
["bitfinex","SOLUSD",1646654378333,22.9505,83.259,83.213,0.25]
["bitfinex","SOLUSD",1646654378632,121.5,83.258,83.213,0.25]
["bitfinex","SOLUSD",1646654378934,6.257,83.257,83.213,0.25]
["bitfinex","SOLUSD",1646654379132,59.7467248,83.249,83.213,0.25]
["bitfinex","SOLUSD",1646654379332,0.25,83.248,83.205,0.25]
["bitfinex","SOLUSD",1646654379934,59.7467248,83.249,83.205,0.25]
["bitfinex","SOLUSD",1646654380137,6.007,83.258,83.205,0.25]
["bitfinex","SOLUSD",1646654380336,22.7005,83.259,83.206,6.007]
["bitfinex","SOLUSD",1646654380538,22.7005,83.259,83.207,6.25]
["bitfinex","SOLUSD",1646654380735,22.7005,83.259,83.208,6.007]
["bitfinex","SOLUSD",1646654380937,6.007,83.258,83.209,6.25]
["bitfinex","SOLUSD",1646654381137,64.70989922,83.257,83.207,6.25]
["bitfinex","SOLUSD",1646654381537,64.70989922,83.257,83.207,0.25]
["bitfinex","SOLUSD",1646654381738,6.257,83.256,83.207,0.25]
["bitfinex","SOLUSD",1646654382038,12.627,83.256,83.207,0.25]
["bitfinex","SOLUSD",1646654382238,12.627,83.256,83.205,0.25]
["bitfinex","SOLUSD",1646654383037,6.257,83.256,83.205,0.25]
["bitfinex","SOLUSD",1646654383555,18.033,83.25,83.205,0.25]
["bitfinex","SOLUSD",1646654383755,6.257,83.256,83.205,0.25]
["bitfinex","SOLUSD",1646654384756,0.25,83.256,83.205,0.25]
["bitfinex","SOLUSD",1646654386460,18.0326,83.25,83.205,0.25]
["bitfinex","SOLUSD",1646654386661,6.257,83.249,83.204,0.25]
["bitfinex","SOLUSD",1646654387461,18.0363,83.24,83.204,0.25]
["bitfinex","SOLUSD",1646654387764,6.257,83.249,83.204,6.25]
["bitfinex","SOLUSD",1646654387960,0.25,83.249,83.204,6.25]
["bitfinex","SOLUSD",1646654388161,0.25,83.255,83.204,6.25]
["bitfinex","SOLUSD",1646654388960,0.25,83.256,83.204,6.25]
["bitfinex","SOLUSD",1646654389261,18.0324,83.25,83.204,6.25]
["bitfinex","SOLUSD",1646654389461,0.25,83.249,83.204,6.25]
["bitfinex","SOLUSD",1646654390665,6.007,83.248,83.204,6.25]
["bitfinex","SOLUSD",1646654390867,0.25,83.247,83.204,6.25]
["bitfinex","SOLUSD",1646654391763,0.25,83.247,83.206,0.18089036]
["bitfinex","SOLUSD",1646654391963,0.25,83.248,83.206,0.18089036]
["bitfinex","SOLUSD",1646654393365,18.0346,83.24,83.206,0.18089036]
["bitfinex","SOLUSD",1646654393565,0.25,83.239,83.206,0.18089036]
["bitfinex","SOLUSD",1646654393765,121.75,83.239,83.206,0.18089036]
["bitfinex","SOLUSD",1646654393964,0.12238064,83.238,83.206,0.18089036]
["bitfinex","SOLUSD",1646654394165,127.508,83.237,83.206,0.18089036]
["bitfinex","SOLUSD",1646654394366,0.25,83.236,83.206,0.18089036]
["bitfinex","SOLUSD",1646654394570,6.008,83.235,83.206,0.18089036]
["bitfinex","SOLUSD",1646654394765,0.25,83.234,83.206,0.18089036]
["bitfinex","SOLUSD",1646654394966,121.5,83.229,83.206,0.18089036]
["bitfinex","SOLUSD",1646654395166,48.17373183,83.228,83.206,0.18089036]
["bitfinex","SOLUSD",1646654396366,121.5,83.219,83.206,0.18089036]
["bitfinex","SOLUSD",1646654396567,121.5,83.216,83.181,6.007]
["bitfinex","SOLUSD",1646654396766,135.0,83.217,83.181,6.007]
["bitfinex","SOLUSD",1646654396767,121.77303857,83.214,83.182,6.0]
["bitfinex","SOLUSD",1646654396967,0.27304328,83.212,83.182,6.0]
["bitfinex","SOLUSD",1646654397567,18.0433,83.21,83.182,6.0]
["bitfinex","SOLUSD",1646654397767,0.27304328,83.208,83.182,6.0]
["bitfinex","SOLUSD",1646654398468,121.77304328,83.206,83.131,48.8978]
["bitfinex","SOLUSD",1646654398668,0.30444306,83.204,83.131,48.8978]
["bitfinex","SOLUSD",1646654398869,46.019317,83.198,83.131,48.8978]
["bitfinex","SOLUSD",1646654399170,0.30444306,83.196,83.131,48.8978]
["bitfinex","SOLUSD",1646654399769,0.25,83.197,83.132,0.25]
["bitfinex","SOLUSD",1646654399969,0.25,83.197,83.14,18.0427]
["bitfinex","SOLUSD",1646654400170,0.25,83.197,83.141,0.25]
["bitfinex","SOLUSD",1646654400368,0.25,83.197,83.141,6.25]
["bitfinex","SOLUSD",1646654400770,0.25,83.197,83.142,6.0]
["bitfinex","SOLUSD",1646654400969,0.25,83.197,83.141,0.25]
["bitfinex","SOLUSD",1646654400970,0.25,83.197,83.143,0.25]
["bitfinex","SOLUSD",1646654401268,0.25,83.197,83.141,0.25]
["bitfinex","SOLUSD",1646654401472,45.71487394,83.198,83.15,18.0408]
["bitfinex","SOLUSD",1646654401669,45.71487394,83.198,83.151,6.25]
["bitfinex","SOLUSD",1646654402071,1.62272651,83.251,83.152,121.5]
["bitfinex","SOLUSD",1646654402270,46.9115,83.248,83.154,121.5]
["bitfinex","SOLUSD",1646654402471,46.9115,83.248,83.153,6.25]
["bitfinex","SOLUSD",1646654402472,6.009,83.247,83.161,121.5]
["bitfinex","SOLUSD",1646654402670,6.009,83.247,83.171,121.5]
["bitfinex","SOLUSD",1646654402970,6.009,83.247,83.172,146.4979]
["bitfinex","SOLUSD",1646654403172,46.9115,83.248,83.173,17.61280959]
["bitfinex","SOLUSD",1646654403371,6.008,83.263,83.174,121.75]
["bitfinex","SOLUSD",1646654403571,6.008,83.275,83.181,121.5]
["bitfinex","SOLUSD",1646654403771,6.008,83.275,83.191,121.5]
["bitfinex","SOLUSD",1646654404070,6.007,83.279,83.2,14.68]
["bitfinex","SOLUSD",1646654404270,57.89009766,83.278,83.201,127.75]
["bitfinex","SOLUSD",1646654404472,6.006,83.277,83.201,127.75]
["bitfinex","SOLUSD",1646654404872,6.006,83.277,83.202,144.9271]
["bitfinex","SOLUSD",1646654405072,6.006,83.277,83.203,6.25]
["bitfinex","SOLUSD",1646654405272,6.006,83.277,83.22,18.0244]
["bitfinex","SOLUSD",1646654405472,6.006,83.277,83.221,6.25]
["bitfinex","SOLUSD",1646654406274,6.006,83.277,83.23,18.022]
["bitfinex","SOLUSD",1646654406474,6.006,83.277,83.231,6.25]
["bitfinex","SOLUSD",1646654406675,6.005,83.295,83.221,6.25]
["bitfinex","SOLUSD",1646654406875,6.005,83.295,83.232,0.25]
["bitfinex","SOLUSD",1646654407077,6.005,83.301,83.232,7.82]
["bitfinex","SOLUSD",1646654407273,6.003,83.308,83.24,18.0196]
["bitfinex","SOLUSD",1646654407474,57.70565793,83.307,83.241,6.25]
["bitfinex","SOLUSD",1646654407674,6.003,83.306,83.241,6.25]
["bitfinex","SOLUSD",1646654408074,6.003,83.306,83.241,0.25]
["bitfinex","SOLUSD",1646654408277,6.003,83.306,83.241,6.25]
["bitfinex","SOLUSD",1646654409276,6.003,83.306,83.25,18.0172]
["bitfinex","SOLUSD",1646654409478,6.003,83.306,83.251,6.25]
["bitfinex","SOLUSD",1646654411279,6.003,83.306,83.252,6.0]
["bitfinex","SOLUSD",1646654411476,6.003,83.306,83.253,0.25]
["bitfinex","SOLUSD",1646654411678,6.003,83.306,83.251,0.25]
["bitfinex","SOLUSD",1646654412577,6.003,83.306,83.242,0.25]
["bitfinex","SOLUSD",1646654412782,57.70565793,83.307,83.243,6.003]
["bitfinex","SOLUSD",1646654412980,57.70565793,83.307,83.244,6.25]
["bitfinex","SOLUSD",1646654413179,57.70565793,83.307,83.245,6.003]
["bitfinex","SOLUSD",1646654413482,57.70565793,83.307,83.246,6.25]
["bitfinex","SOLUSD",1646654413678,57.70565793,83.307,83.247,6.003]
["bitfinex","SOLUSD",1646654413879,57.70565793,83.307,83.248,6.25]
["bitfinex","SOLUSD",1646654414079,57.70565793,83.307,83.249,6.003]
["bitfinex","SOLUSD",1646654414280,57.70565793,83.307,83.25,6.25]
["bitfinex","SOLUSD",1646654414480,57.70565793,83.307,83.251,6.003]
["bitfinex","SOLUSD",1646654414680,57.70565793,83.307,83.252,6.25]
["bitfinex","SOLUSD",1646654414882,57.70565793,83.307,83.253,6.003]
["bitfinex","SOLUSD",1646654415081,57.70565793,83.307,83.254,6.25]
["bitfinex","SOLUSD",1646654415281,57.70565793,83.307,83.255,6.003]
["bitfinex","SOLUSD",1646654415481,57.70565793,83.307,83.256,6.25]
["bitfinex","SOLUSD",1646654415682,0.15485114,83.299,83.255,6.003]
["bitfinex","SOLUSD",1646654415881,0.40485114,83.299,83.234,6.003]
["bitfinex","SOLUSD",1646654416083,121.5,83.297,83.235,6.0]
["bitfinex","SOLUSD",1646654416281,8.83913526,83.298,83.235,6.0]
["bitfinex","SOLUSD",1646654416282,0.15485114,83.295,83.236,6.003]
["bitfinex","SOLUSD",1646654416481,62.59033512,83.293,83.237,6.0]
["bitfinex","SOLUSD",1646654416683,0.13996397,83.292,83.238,6.003]
["bitfinex","SOLUSD",1646654416982,62.59033512,83.293,83.239,6.0]
["bitfinex","SOLUSD",1646654417183,62.59033512,83.293,83.24,6.253]
["bitfinex","SOLUSD",1646654417386,62.59033512,83.293,83.241,6.0]
["bitfinex","SOLUSD",1646654417583,62.59033512,83.293,83.242,6.253]
["bitfinex","SOLUSD",1646654417782,62.59033512,83.293,83.243,6.0]
["bitfinex","SOLUSD",1646654417986,62.59033512,83.293,83.244,6.253]
["bitfinex","SOLUSD",1646654418185,62.59033512,83.293,83.245,6.0]
["bitfinex","SOLUSD",1646654418386,62.59033512,83.293,83.246,6.253]
["bitfinex","SOLUSD",1646654418589,62.59033512,83.293,83.247,6.0]
["bitfinex","SOLUSD",1646654418785,62.59033512,83.293,83.248,0.25]
["bitfinex","SOLUSD",1646654419787,62.59033512,83.293,83.25,18.0176]
["bitfinex","SOLUSD",1646654419988,62.59033512,83.293,83.251,6.25]
["bitfinex","SOLUSD",1646654421292,62.59033512,83.293,83.252,6.0]
["bitfinex","SOLUSD",1646654421490,62.59033512,83.293,83.253,0.25]
["bitfinex","SOLUSD",1646654421689,62.59033512,83.293,83.251,0.25]
["bitfinex","SOLUSD",1646654422691,62.59033512,83.293,83.242,0.25]
["bitfinex","SOLUSD",1646654422890,62.59033512,83.293,83.243,6.003]
["bitfinex","SOLUSD",1646654423090,62.59033512,83.293,83.244,6.25]
["bitfinex","SOLUSD",1646654423291,62.59033512,83.293,83.245,6.003]
["bitfinex","SOLUSD",1646654423490,62.59033512,83.293,83.246,6.25]
["bitfinex","SOLUSD",1646654423691,62.59033512,83.293,83.244,6.25]
["bitfinex","SOLUSD",1646654423891,62.59033512,83.293,83.244,0.25]
["bitfinex","SOLUSD",1646654425003,62.59033512,83.293,83.242,0.25]
["bitfinex","SOLUSD",1646654425804,6.003,83.305,83.25,18.0174]
["bitfinex","SOLUSD",1646654426004,6.003,83.305,83.251,6.25]
["bitfinex","SOLUSD",1646654426409,23.7726,83.306,83.252,6.003]
["bitfinex","SOLUSD",1646654426604,23.7726,83.306,83.253,6.25]
["bitfinex","SOLUSD",1646654426805,58.78408134,83.305,83.253,6.25]
["bitfinex","SOLUSD",1646654427304,58.78408134,83.305,83.254,6.0]
["bitfinex","SOLUSD",1646654427505,58.78408134,83.305,83.255,0.25]
["bitfinex","SOLUSD",1646654427705,58.78408134,83.305,83.254,6.0]
["bitfinex","SOLUSD",1646654427906,58.78408134,83.305,83.255,0.25]
["bitfinex","SOLUSD",1646654428306,6.003,83.304,83.255,0.25]
["bitfinex","SOLUSD",1646654429109,6.003,83.305,83.26,18.0149]
["bitfinex","SOLUSD",1646654429308,23.7726,83.306,83.261,6.25]
["bitfinex","SOLUSD",1646654430010,23.7726,83.306,83.261,0.25]
["bitfinex","SOLUSD",1646654430209,23.7726,83.306,83.262,6.003]
["bitfinex","SOLUSD",1646654430409,2.83613526,83.323,83.263,6.25]
["bitfinex","SOLUSD",1646654430610,22.9222,83.323,83.264,29.1839]
["bitfinex","SOLUSD",1646654430910,22.9222,83.323,83.265,6.25]
["bitfinex","SOLUSD",1646654431110,22.9222,83.323,83.266,6.002]
["bitfinex","SOLUSD",1646654431312,22.9222,83.323,83.267,6.25]
["bitfinex","SOLUSD",1646654431513,48.0840504,83.322,83.267,6.25]
["bitfinex","SOLUSD",1646654431710,48.0840504,83.322,83.267,0.25]
["bitfinex","SOLUSD",1646654432111,48.0840504,83.322,83.267,6.252]
["bitfinex","SOLUSD",1646654432410,48.0840504,83.322,83.268,6.0]
["bitfinex","SOLUSD",1646654432611,48.0840504,83.322,83.269,0.25]
["bitfinex","SOLUSD",1646654433612,54.0860504,83.322,83.269,0.25]
["bitfinex","SOLUSD",1646654433812,48.0840504,83.322,83.269,0.25]
["bitfinex","SOLUSD",1646654434015,48.0840504,83.322,83.267,6.252]
["bitfinex","SOLUSD",1646654434213,48.0840504,83.322,83.268,6.0]
["bitfinex","SOLUSD",1646654434414,48.0840504,83.322,83.269,0.25]
["bitfinex","SOLUSD",1646654434813,48.0840504,83.322,83.268,6.0]
["bitfinex","SOLUSD",1646654435014,48.0840504,83.322,83.266,6.0]
["bitfinex","SOLUSD",1646654435216,48.0840504,83.322,83.267,6.002]
["bitfinex","SOLUSD",1646654435418,24.54492651,83.323,83.268,6.0]
["bitfinex","SOLUSD",1646654435617,24.54492651,83.323,83.269,6.002]
["bitfinex","SOLUSD",1646654435815,22.9222,83.323,83.27,6.0]
["bitfinex","SOLUSD",1646654436018,22.9222,83.323,83.271,6.002]
["bitfinex","SOLUSD",1646654436217,1.62272651,83.33,83.272,6.25]
["bitfinex","SOLUSD",1646654436417,1.62272651,83.33,83.28,18.0099]
["bitfinex","SOLUSD",1646654436720,1.62272651,83.344,83.282,121.5]
["bitfinex","SOLUSD",1646654437022,1.62272651,83.353,83.283,6.25]
["bitfinex","SOLUSD",1646654437317,1.62272651,83.353,83.285,0.12630429]
["bitfinex","SOLUSD",1646654437517,50.42048091,83.352,83.29,18.0076]
["bitfinex","SOLUSD",1646654437719,50.42048091,83.352,83.291,6.25]
["bitfinex","SOLUSD",1646654438618,50.42048091,83.352,83.3,18.0056]
["bitfinex","SOLUSD",1646654438820,50.42048091,83.352,83.301,6.25]
["bitfinex","SOLUSD",1646654439322,50.42048091,83.352,83.302,6.0]
["bitfinex","SOLUSD",1646654439521,50.42048091,83.352,83.285,6.0]
["bitfinex","SOLUSD",1646654439923,50.42048091,83.352,83.29,18.0078]
["bitfinex","SOLUSD",1646654440128,6.001,83.359,83.291,6.0]
["bitfinex","SOLUSD",1646654440321,26.61082651,83.364,83.291,121.5]
["bitfinex","SOLUSD",1646654440523,26.61082651,83.364,83.292,6.0]
["bitfinex","SOLUSD",1646654440726,24.9881,83.364,83.293,0.25]
["bitfinex","SOLUSD",1646654441223,46.99107627,83.363,83.3,18.0039]
["bitfinex","SOLUSD",1646654441421,46.99107627,83.363,83.301,6.25]
["bitfinex","SOLUSD",1646654442025,46.99107627,83.363,83.301,0.25]
["bitfinex","SOLUSD",1646654442223,46.99107627,83.363,83.31,18.0034]
["bitfinex","SOLUSD",1646654442426,5.998,83.382,83.312,121.5]
["bitfinex","SOLUSD",1646654442624,5.998,83.382,83.313,30.6965]
["bitfinex","SOLUSD",1646654442825,5.998,83.384,83.313,30.6965]
["bitfinex","SOLUSD",1646654443427,58.4624817,83.383,83.313,30.6965]
["bitfinex","SOLUSD",1646654443628,5.998,83.382,83.313,30.6965]
["bitfinex","SOLUSD",1646654443827,18.0041,83.38,83.313,30.6965]
["bitfinex","SOLUSD",1646654444027,5.998,83.379,83.313,30.6965]
["bitfinex","SOLUSD",1646654444431,24.7818,83.378,83.313,30.6965]
["bitfinex","SOLUSD",1646654444628,5.998,83.377,83.313,30.6965]
["bitfinex","SOLUSD",1646654447130,5.998,83.377,83.32,18.0019]
["bitfinex","SOLUSD",1646654447334,5.998,83.377,83.321,6.25]
["bitfinex","SOLUSD",1646654450034,24.7818,83.378,83.33,17.9996]
["bitfinex","SOLUSD",1646654450234,24.7818,83.378,83.331,6.25]
["bitfinex","SOLUSD",1646654450435,5.998,83.397,83.331,6.25]
["bitfinex","SOLUSD",1646654450634,5.997,83.4,83.331,6.25]
["bitfinex","SOLUSD",1646654450934,121.5,83.384,83.314,6.0]
["bitfinex","SOLUSD",1646654451137,52.84766055,83.369,83.314,6.0]
["bitfinex","SOLUSD",1646654451337,0.19481556,83.368,83.314,6.0]
["bitfinex","SOLUSD",1646654451733,5.998,83.367,83.314,6.0]
["bitfinex","SOLUSD",1646654452734,5.998,83.368,83.314,6.0]
["bitfinex","SOLUSD",1646654453137,5.998,83.368,83.315,0.25]
["bitfinex","SOLUSD",1646654453435,52.84766055,83.369,83.315,0.25]
["bitfinex","SOLUSD",1646654454235,23.941,83.383,83.32,18.0024]
["bitfinex","SOLUSD",1646654454439,23.941,83.383,83.321,6.25]
["bitfinex","SOLUSD",1646654454636,23.941,83.383,83.315,0.25]
["bitfinex","SOLUSD",1646654455236,56.54963765,83.382,83.33,17.9998]
["bitfinex","SOLUSD",1646654455435,56.54963765,83.382,83.331,6.25]
["bitfinex","SOLUSD",1646654455636,56.54963765,83.382,83.315,0.25]
["bitfinex","SOLUSD",1646654457142,56.54963765,83.382,83.32,18.0007]
["bitfinex","SOLUSD",1646654457341,56.54963765,83.382,83.321,6.25]
["bitfinex","SOLUSD",1646654457739,5.998,83.381,83.321,6.25]
["bitfinex","SOLUSD",1646654458742,5.998,83.381,83.322,6.0]
["bitfinex","SOLUSD",1646654458941,5.998,83.381,83.323,0.25]
["bitfinex","SOLUSD",1646654459142,5.998,83.381,83.321,0.25]
["bitfinex","SOLUSD",1646654459341,5.998,83.381,83.314,6.0]
["bitfinex","SOLUSD",1646654459542,121.5,83.379,83.314,6.0]
["bitfinex","SOLUSD",1646654459747,6.54855064,83.378,83.314,6.0]
["bitfinex","SOLUSD",1646654459945,33.14960123,83.378,83.314,6.0]
["bitfinex","SOLUSD",1646654460141,0.30055064,83.377,83.314,6.0]
["bitfinex","SOLUSD",1646654460341,5.998,83.376,83.314,6.0]
["bitfinex","SOLUSD",1646654460542,18.0064,83.37,83.281,6.002]
["bitfinex","SOLUSD",1646654460743,71.08262783,83.369,83.294,24.6217]
["bitfinex","SOLUSD",1646654461041,127.5,83.368,83.294,24.6217]
["bitfinex","SOLUSD",1646654461240,0.55055064,83.367,83.294,24.6217]
["bitfinex","SOLUSD",1646654461441,6.0,83.366,83.294,24.6217]
["bitfinex","SOLUSD",1646654461641,0.25,83.365,83.294,24.6217]
["bitfinex","SOLUSD",1646654461840,0.25,83.365,83.295,6.25]
["bitfinex","SOLUSD",1646654462041,6.0,83.364,83.295,6.25]
["bitfinex","SOLUSD",1646654462244,0.25,83.363,83.295,6.25]
["bitfinex","SOLUSD",1646654462441,6.0,83.362,83.295,6.25]
["bitfinex","SOLUSD",1646654462644,6.0,83.362,83.295,6.0]
["bitfinex","SOLUSD",1646654463242,0.25,83.363,83.295,6.0]
["bitfinex","SOLUSD",1646654463442,0.25,83.368,83.295,6.0]
["bitfinex","SOLUSD",1646654463641,22.8488,83.369,83.295,127.5]
["bitfinex","SOLUSD",1646654463843,1.62272651,83.386,83.301,121.5]
["bitfinex","SOLUSD",1646654464142,23.1436,83.389,83.303,121.5]
["bitfinex","SOLUSD",1646654464342,23.1436,83.389,83.302,6.25]
["bitfinex","SOLUSD",1646654464343,23.1436,83.389,83.305,121.5]
["bitfinex","SOLUSD",1646654464541,23.1436,83.389,83.32,14.68]
["bitfinex","SOLUSD",1646654464746,51.94372096,83.388,83.321,30.2421]
["bitfinex","SOLUSD",1646654464943,51.94372096,83.388,83.33,17.9987]
["bitfinex","SOLUSD",1646654465145,53.56644747,83.388,83.331,30.2421]
["bitfinex","SOLUSD",1646654465544,51.94372096,83.388,83.331,30.2421]
["bitfinex","SOLUSD",1646654467144,1.62272651,83.384,83.331,30.2421]
["bitfinex","SOLUSD",1646654467347,5.998,83.383,83.331,30.2421]
["bitfinex","SOLUSD",1646654468147,7.62072651,83.383,83.331,30.2421]
["bitfinex","SOLUSD",1646654468346,18.0043,83.38,83.331,6.25]
["bitfinex","SOLUSD",1646654468546,18.0043,83.38,83.331,0.25]
["bitfinex","SOLUSD",1646654468746,18.0043,83.38,83.322,0.25]
["bitfinex","SOLUSD",1646654469146,1.62272651,83.377,83.312,23.4528]
["bitfinex","SOLUSD",1646654469347,1.62272651,83.374,83.313,6.0]
["bitfinex","SOLUSD",1646654469647,1.62272651,83.37,83.313,6.0]
["bitfinex","SOLUSD",1646654470047,1.62272651,83.371,83.313,6.0]
["bitfinex","SOLUSD",1646654470446,5.998,83.374,83.313,6.0]
["bitfinex","SOLUSD",1646654470447,1.62272651,83.372,83.313,6.0]
["bitfinex","SOLUSD",1646654470748,5.998,83.371,83.313,6.0]
["bitfinex","SOLUSD",1646654470945,18.0066,83.37,83.313,6.0]
["bitfinex","SOLUSD",1646654471349,19.62932651,83.37,83.313,6.0]
["bitfinex","SOLUSD",1646654471546,25.59642651,83.369,83.313,6.0]
["bitfinex","SOLUSD",1646654471947,5.998,83.368,83.313,6.0]
["bitfinex","SOLUSD",1646654472350,1.62272651,83.366,83.313,6.0]
["bitfinex","SOLUSD",1646654472549,55.29521409,83.359,83.313,6.0]
["bitfinex","SOLUSD",1646654473149,55.29521409,83.359,83.314,0.25]
["bitfinex","SOLUSD",1646654474771,54.79521409,83.359,83.314,0.25]
["bitfinex","SOLUSD",1646654475973,23.9737,83.369,83.314,7.87]
["bitfinex","SOLUSD",1646654476172,1.62272651,83.376,83.315,6.0]
["bitfinex","SOLUSD",1646654476373,1.62272651,83.384,83.316,0.25]
["bitfinex","SOLUSD",1646654476575,1.62272651,83.386,83.32,14.68]
["bitfinex","SOLUSD",1646654476772,1.62272651,83.387,83.321,6.25]
["bitfinex","SOLUSD",1646654477072,62.35151691,83.386,83.33,18.0006]
["bitfinex","SOLUSD",1646654477276,62.35151691,83.386,83.331,6.25]
["bitfinex","SOLUSD",1646654477479,0.25,83.385,83.331,6.25]
["bitfinex","SOLUSD",1646654477674,7.62072651,83.384,83.331,6.25]
["bitfinex","SOLUSD",1646654477875,1.62272651,83.382,83.331,0.25]
["bitfinex","SOLUSD",1646654478074,28.8397,83.381,83.331,0.25]
["bitfinex","SOLUSD",1646654478275,28.8397,83.381,83.324,0.25]
["bitfinex","SOLUSD",1646654478475,18.0041,83.38,83.324,0.25]
["bitfinex","SOLUSD",1646654478674,5.998,83.379,83.324,0.25]
["bitfinex","SOLUSD",1646654479274,4.998,83.379,83.324,0.25]
["bitfinex","SOLUSD",1646654479874,5.998,83.38,83.324,0.25]
["bitfinex","SOLUSD",1646654481375,5.998,83.38,83.33,18.0012]
["bitfinex","SOLUSD",1646654481576,22.8417,83.381,83.331,6.25]
["bitfinex","SOLUSD",1646654482179,22.8417,83.381,83.333,0.17858129]
["bitfinex","SOLUSD",1646654482377,22.8417,83.381,83.333,6.42858129]
["bitfinex","SOLUSD",1646654482579,22.8417,83.381,83.334,0.9999]
["bitfinex","SOLUSD",1646654482778,22.8417,83.381,83.334,7.2499]
["bitfinex","SOLUSD",1646654483779,22.8417,83.381,83.34,17.9986]
["bitfinex","SOLUSD",1646654483979,22.8417,83.381,83.341,6.25]
["bitfinex","SOLUSD",1646654484580,22.8417,83.381,83.341,0.25]
["bitfinex","SOLUSD",1646654485183,22.8417,83.381,83.338,1.2498]
["bitfinex","SOLUSD",1646654485381,22.8417,83.381,83.339,6.0]
["bitfinex","SOLUSD",1646654485583,22.8417,83.381,83.34,1.2498]
["bitfinex","SOLUSD",1646654485781,22.8417,83.381,83.341,6.0]
["bitfinex","SOLUSD",1646654485981,22.8417,83.381,83.342,0.25]
["bitfinex","SOLUSD",1646654487482,60.7287904,83.386,83.342,0.25]
["bitfinex","SOLUSD",1646654487884,60.7287904,83.386,83.35,17.9957]
["bitfinex","SOLUSD",1646654488083,60.7287904,83.386,83.351,6.25]
["bitfinex","SOLUSD",1646654489089,60.7287904,83.386,83.351,14.02]
["bitfinex","SOLUSD",1646654489290,0.15,83.401,83.351,14.02]
["bitfinex","SOLUSD",1646654489495,0.15,83.401,83.36,17.9936]
["bitfinex","SOLUSD",1646654489692,0.15,83.401,83.361,6.25]
["bitfinex","SOLUSD",1646654490594,0.15,83.401,83.371,121.5]
["bitfinex","SOLUSD",1646654490795,0.27272651,83.426,83.373,135.0]
["bitfinex","SOLUSD",1646654490997,22.7711,83.438,83.374,6.25]
["bitfinex","SOLUSD",1646654491194,5.994,83.437,83.372,29.3861]
["bitfinex","SOLUSD",1646654491394,47.508095,83.436,83.375,6.0]
["bitfinex","SOLUSD",1646654491599,5.994,83.435,83.376,0.25]
["bitfinex","SOLUSD",1646654491794,5.994,83.435,83.372,29.3861]
["bitfinex","SOLUSD",1646654491795,11.994,83.435,83.372,29.3861]
["bitfinex","SOLUSD",1646654492096,0.25,83.434,83.372,29.3861]
["bitfinex","SOLUSD",1646654492296,5.994,83.433,83.372,29.3861]
["bitfinex","SOLUSD",1646654492696,5.994,83.433,83.38,17.9893]
["bitfinex","SOLUSD",1646654492899,5.994,83.433,83.381,6.25]
["bitfinex","SOLUSD",1646654494201,5.994,83.433,83.381,6.0]
["bitfinex","SOLUSD",1646654494600,5.994,83.433,83.373,6.0]
["bitfinex","SOLUSD",1646654495001,5.994,83.433,83.38,17.9894]
["bitfinex","SOLUSD",1646654495201,5.994,83.433,83.381,6.0]
["bitfinex","SOLUSD",1646654495602,5.994,83.433,83.382,0.25]
["bitfinex","SOLUSD",1646654496206,0.25,83.434,83.382,0.25]
["bitfinex","SOLUSD",1646654496607,0.25,83.435,83.382,0.25]
["bitfinex","SOLUSD",1646654498410,5.994,83.434,83.382,0.25]
["bitfinex","SOLUSD",1646654498611,0.25,83.433,83.374,0.25]
["bitfinex","SOLUSD",1646654498809,5.994,83.432,83.374,0.25]
["bitfinex","SOLUSD",1646654499010,17.9935,83.43,83.374,0.25]
["bitfinex","SOLUSD",1646654499210,6.245,83.429,83.374,0.25]
["bitfinex","SOLUSD",1646654499610,5.995,83.429,83.374,0.25]
["bitfinex","SOLUSD",1646654499837,22.9517,83.428,83.374,6.245]
["bitfinex","SOLUSD",1646654500036,22.9517,83.428,83.375,6.0]
["bitfinex","SOLUSD",1646654500235,22.9517,83.428,83.376,0.25]
["bitfinex","SOLUSD",1646654501237,22.9517,83.428,83.375,0.25]
["bitfinex","SOLUSD",1646654501638,22.9517,83.428,83.38,17.9894]
["bitfinex","SOLUSD",1646654501840,22.9517,83.428,83.381,6.25]
["bitfinex","SOLUSD",1646654502239,22.9517,83.428,83.381,0.25]
["bitfinex","SOLUSD",1646654502740,22.9517,83.428,83.376,6.25]
["bitfinex","SOLUSD",1646654503141,5.995,83.427,83.376,6.25]
["bitfinex","SOLUSD",1646654503339,5.995,83.427,83.377,6.0]
["bitfinex","SOLUSD",1646654503539,5.995,83.427,83.376,0.25]
["bitfinex","SOLUSD",1646654503540,5.995,83.427,83.378,0.25]
["bitfinex","SOLUSD",1646654503739,17.9956,83.42,83.376,0.25]
["bitfinex","SOLUSD",1646654503938,5.995,83.427,83.376,0.25]
["bitfinex","SOLUSD",1646654503939,54.30194301,83.419,83.376,0.25]
["bitfinex","SOLUSD",1646654504339,24.4763,83.418,83.376,0.25]
["bitfinex","SOLUSD",1646654504540,24.4763,83.418,83.357,0.25]
["bitfinex","SOLUSD",1646654504740,24.4763,83.418,83.358,5.996]
["bitfinex","SOLUSD",1646654504941,24.4763,83.418,83.359,0.25]
["bitfinex","SOLUSD",1646654505142,24.4763,83.418,83.36,23.9898]
["bitfinex","SOLUSD",1646654505342,24.4763,83.418,83.361,6.25]
["bitfinex","SOLUSD",1646654505945,54.30194301,83.419,83.361,6.25]
["bitfinex","SOLUSD",1646654506548,17.9977,83.41,83.356,5.995]
["bitfinex","SOLUSD",1646654506947,6.0,83.409,83.355,22.9924]
["bitfinex","SOLUSD",1646654507346,23.3724,83.408,83.356,5.996]
["bitfinex","SOLUSD",1646654507552,23.3724,83.408,83.355,22.9924]
["bitfinex","SOLUSD",1646654507746,23.3724,83.408,83.36,17.9946]
["bitfinex","SOLUSD",1646654507946,23.3724,83.408,83.361,6.0]
["bitfinex","SOLUSD",1646654508349,29.3684,83.408,83.362,0.25]
["bitfinex","SOLUSD",1646654508545,23.3724,83.408,83.362,0.25]
["bitfinex","SOLUSD",1646654508746,54.30194301,83.419,83.363,5.996]
["bitfinex","SOLUSD",1646654509048,23.9651,83.417,83.364,6.25]
["bitfinex","SOLUSD",1646654509445,54.30194301,83.419,83.365,23.3974]
["bitfinex","SOLUSD",1646654509645,54.30194301,83.419,83.366,6.25]
["bitfinex","SOLUSD",1646654509846,54.30194301,83.419,83.367,5.995]
["bitfinex","SOLUSD",1646654510046,54.30194301,83.419,83.368,6.25]
["bitfinex","SOLUSD",1646654510450,54.30194301,83.419,83.369,5.995]
["bitfinex","SOLUSD",1646654510649,54.30194301,83.419,83.37,6.25]
["bitfinex","SOLUSD",1646654510851,54.30194301,83.419,83.371,5.995]
["bitfinex","SOLUSD",1646654511049,5.995,83.418,83.372,6.25]
["bitfinex","SOLUSD",1646654511249,5.995,83.418,83.373,6.25]
["bitfinex","SOLUSD",1646654511450,5.995,83.418,83.37,24.2429]
["bitfinex","SOLUSD",1646654512250,5.995,83.418,83.37,6.25]
["bitfinex","SOLUSD",1646654512451,5.995,83.418,83.37,0.25]
["bitfinex","SOLUSD",1646654512651,5.995,83.418,83.367,0.25]
["bitfinex","SOLUSD",1646654514250,54.30194301,83.419,83.37,17.9933]
["bitfinex","SOLUSD",1646654514451,54.30194301,83.419,83.371,6.25]
["bitfinex","SOLUSD",1646654515051,54.30194301,83.419,83.371,0.25]
["bitfinex","SOLUSD",1646654515452,54.30194301,83.419,83.371,6.25]
["bitfinex","SOLUSD",1646654516054,54.30194301,83.419,83.371,0.25]
["bitfinex","SOLUSD",1646654516254,53.80194301,83.419,83.372,5.995]
["bitfinex","SOLUSD",1646654516454,53.80194301,83.419,83.373,6.25]
["bitfinex","SOLUSD",1646654516655,53.80194301,83.419,83.374,5.995]
["bitfinex","SOLUSD",1646654516855,53.74204301,83.419,83.375,6.25]
["bitfinex","SOLUSD",1646654517257,53.74204301,83.419,83.38,17.9907]
["bitfinex","SOLUSD",1646654517460,23.9651,83.428,83.381,6.25]
["bitfinex","SOLUSD",1646654517856,23.9651,83.428,83.381,13.01]
["bitfinex","SOLUSD",1646654518257,23.9651,83.428,83.39,17.9892]
["bitfinex","SOLUSD",1646654518459,23.9651,83.428,83.391,6.25]
["bitfinex","SOLUSD",1646654520060,61.38550679,83.427,83.391,6.25]
["bitfinex","SOLUSD",1646654521660,61.38550679,83.427,83.391,0.25]
["bitfinex","SOLUSD",1646654521859,61.38550679,83.427,83.385,0.25]
["bitfinex","SOLUSD",1646654522060,61.38550679,83.427,83.386,5.994]
["bitfinex","SOLUSD",1646654522260,58.88550679,83.427,83.387,6.25]
["bitfinex","SOLUSD",1646654522860,58.88550679,83.427,83.388,6.0]
["bitfinex","SOLUSD",1646654523063,58.88550679,83.427,83.389,0.25]
["bitfinex","SOLUSD",1646654523261,58.88550679,83.427,83.387,6.25]
["bitfinex","SOLUSD",1646654523760,58.88550679,83.427,83.388,6.0]
["bitfinex","SOLUSD",1646654523959,24.0921,83.439,83.39,17.989]
["bitfinex","SOLUSD",1646654524160,5.994,83.451,83.391,6.25]
["bitfinex","SOLUSD",1646654524360,5.993,83.463,83.392,121.5]
["bitfinex","SOLUSD",1646654524561,5.993,83.468,83.393,6.25]
["bitfinex","SOLUSD",1646654524761,6.0,83.467,83.393,6.25]
["bitfinex","SOLUSD",1646654524960,59.78209356,83.466,83.4,17.9836]
["bitfinex","SOLUSD",1646654525162,6.0,83.465,83.401,6.25]
["bitfinex","SOLUSD",1646654525961,6.0,83.465,83.401,0.25]
["bitfinex","SOLUSD",1646654526169,6.0,83.465,83.41,17.9834]
["bitfinex","SOLUSD",1646654526362,6.0,83.465,83.411,29.0784]
["bitfinex","SOLUSD",1646654527563,48.5042,83.469,83.412,121.5]
["bitfinex","SOLUSD",1646654527765,5.992,83.479,83.421,121.5]
["bitfinex","SOLUSD",1646654527967,5.99,83.487,83.423,121.5]
["bitfinex","SOLUSD",1646654528164,5.99,83.496,83.425,121.5]
["bitfinex","SOLUSD",1646654528364,5.99,83.502,83.429,121.5]
["bitfinex","SOLUSD",1646654528564,58.45631542,83.502,83.431,121.5]
["bitfinex","SOLUSD",1646654528768,5.99,83.501,83.45,17.9748]
["bitfinex","SOLUSD",1646654528966,5.99,83.501,83.451,127.75]
["bitfinex","SOLUSD",1646654529165,58.45631542,83.502,83.451,135.26]
["bitfinex","SOLUSD",1646654529366,5.989,83.501,83.451,13.76]
["bitfinex","SOLUSD",1646654529565,58.45631542,83.502,83.451,13.76]
["bitfinex","SOLUSD",1646654529768,55.1183,83.53,83.451,13.76]
["bitfinex","SOLUSD",1646654529971,49.1293,83.53,83.451,13.76]
["bitfinex","SOLUSD",1646654530270,49.1293,83.53,83.46,17.974]
["bitfinex","SOLUSD",1646654530468,5.988,83.529,83.461,6.25]
["bitfinex","SOLUSD",1646654530671,49.02565177,83.528,83.461,6.25]
["bitfinex","SOLUSD",1646654530967,5.988,83.527,83.461,6.25]
["bitfinex","SOLUSD",1646654531168,5.988,83.527,83.461,0.25]
["bitfinex","SOLUSD",1646654531369,5.988,83.527,83.47,17.9703]
["bitfinex","SOLUSD",1646654531569,5.988,83.527,83.471,6.25]
["bitfinex","SOLUSD",1646654532370,6.0,83.526,83.48,17.9688]
["bitfinex","SOLUSD",1646654532570,6.0,83.526,83.481,6.25]
["bitfinex","SOLUSD",1646654533169,6.0,83.526,83.481,0.25]
["bitfinex","SOLUSD",1646654533794,6.0,83.526,83.481,6.25]
["bitfinex","SOLUSD",1646654534195,6.0,83.526,83.481,6.0]
["bitfinex","SOLUSD",1646654534495,5.988,83.527,83.463,6.0]
["bitfinex","SOLUSD",1646654535696,5.988,83.527,83.464,0.25]
["bitfinex","SOLUSD",1646654536099,5.988,83.527,83.474,13.29044991]
["bitfinex","SOLUSD",1646654536298,49.02565177,83.528,83.476,121.5]
["bitfinex","SOLUSD",1646654536500,49.02565177,83.528,83.478,121.5]
["bitfinex","SOLUSD",1646654536698,49.02565177,83.528,83.48,136.18]
["bitfinex","SOLUSD",1646654536898,49.02565177,83.528,83.482,121.5]
["bitfinex","SOLUSD",1646654537096,49.02565177,83.528,83.48,14.68]
["bitfinex","SOLUSD",1646654537097,49.02565177,83.528,83.484,121.5]
["bitfinex","SOLUSD",1646654537396,5.987,83.554,83.491,121.5]
["bitfinex","SOLUSD",1646654537597,5.986,83.56,83.493,121.5]
["bitfinex","SOLUSD",1646654537900,5.986,83.56,83.492,6.25]
["bitfinex","SOLUSD",1646654537901,5.986,83.568,83.495,121.5]
["bitfinex","SOLUSD",1646654538096,5.986,83.568,83.496,6.25]
["bitfinex","SOLUSD",1646654538297,64.82122477,83.567,83.497,6.25]
["bitfinex","SOLUSD",1646654538497,5.985,83.566,83.5,17.9617]
["bitfinex","SOLUSD",1646654538798,5.985,83.566,83.501,127.75]
["bitfinex","SOLUSD",1646654539001,5.985,83.566,83.501,6.25]
["bitfinex","SOLUSD",1646654539398,5.985,83.566,83.501,0.25]
["bitfinex","SOLUSD",1646654539798,5.985,83.566,83.493,0.25]
["bitfinex","SOLUSD",1646654541098,5.985,83.566,83.5,17.9631]
["bitfinex","SOLUSD",1646654541300,5.985,83.566,83.501,6.25]
["bitfinex","SOLUSD",1646654541901,5.985,83.566,83.502,121.5]
["bitfinex","SOLUSD",1646654542101,5.985,83.566,83.51,17.961]
["bitfinex","SOLUSD",1646654542303,5.985,83.566,83.511,6.25]
["bitfinex","SOLUSD",1646654542801,5.985,83.566,83.511,0.25]
["bitfinex","SOLUSD",1646654543200,28.0800705,83.566,83.493,0.25]
["bitfinex","SOLUSD",1646654544199,28.0800705,83.566,83.5,17.9634]
["bitfinex","SOLUSD",1646654544401,28.0800705,83.566,83.501,6.25]
["bitfinex","SOLUSD",1646654544702,5.985,83.566,83.501,6.25]
["bitfinex","SOLUSD",1646654545203,17.9666,83.56,83.501,0.25]
["bitfinex","SOLUSD",1646654545401,5.985,83.559,83.501,0.25]
["bitfinex","SOLUSD",1646654545604,5.985,83.559,83.492,6.0]
["bitfinex","SOLUSD",1646654545605,5.985,83.564,83.493,0.25]
["bitfinex","SOLUSD",1646654546402,8.82113526,83.564,83.493,0.25]
["bitfinex","SOLUSD",1646654547005,8.82113526,83.564,83.5,17.9634]
["bitfinex","SOLUSD",1646654547205,22.3450705,83.563,83.501,6.0]
["bitfinex","SOLUSD",1646654547414,22.3450705,83.563,83.48,14.68]
["bitfinex","SOLUSD",1646654547415,5.985,83.562,83.48,14.68]
["bitfinex","SOLUSD",1646654547708,0.25,83.561,83.462,121.5]
["bitfinex","SOLUSD",1646654547908,0.3310672,83.559,83.46,14.68]
["bitfinex","SOLUSD",1646654548108,0.3310672,83.557,83.452,23.7767]
["bitfinex","SOLUSD",1646654548311,0.3310672,83.555,83.452,23.7767]
["bitfinex","SOLUSD",1646654548508,0.3310672,83.553,83.452,23.7767]
["bitfinex","SOLUSD",1646654548708,0.3310672,83.549,83.452,23.7767]
["bitfinex","SOLUSD",1646654548910,0.3310672,83.547,83.452,23.7767]
["bitfinex","SOLUSD",1646654549110,17.973,83.53,83.452,23.7767]
["bitfinex","SOLUSD",1646654549307,56.20761765,83.528,83.452,145.2767]
["bitfinex","SOLUSD",1646654549510,6.238,83.527,83.453,6.0]
["bitfinex","SOLUSD",1646654549907,0.25,83.527,83.452,23.7767]
["bitfinex","SOLUSD",1646654550108,24.93120576,83.526,83.431,23.013]
["bitfinex","SOLUSD",1646654550310,55.0210672,83.525,83.431,23.013]
["bitfinex","SOLUSD",1646654550509,54.69,83.525,83.431,23.013]
["bitfinex","SOLUSD",1646654551012,17.9748,83.52,83.44,17.9751]
["bitfinex","SOLUSD",1646654551210,17.9748,83.52,83.441,6.25]
["bitfinex","SOLUSD",1646654551211,5.989,83.519,83.441,6.25]
["bitfinex","SOLUSD",1646654551614,5.989,83.523,83.441,6.25]
["bitfinex","SOLUSD",1646654551810,2.83613526,83.518,83.441,6.25]
["bitfinex","SOLUSD",1646654552010,5.989,83.517,83.45,17.9747]
["bitfinex","SOLUSD",1646654552211,5.989,83.517,83.451,6.25]
["bitfinex","SOLUSD",1646654552410,5.989,83.519,83.451,6.25]
["bitfinex","SOLUSD",1646654553611,5.989,83.519,83.452,121.5]
["bitfinex","SOLUSD",1646654553809,5.989,83.519,83.46,17.9727]
["bitfinex","SOLUSD",1646654554010,5.989,83.519,83.461,0.25]
["bitfinex","SOLUSD",1646654554212,5.989,83.519,83.461,6.25]
["bitfinex","SOLUSD",1646654554811,5.989,83.519,83.47,17.9706]
["bitfinex","SOLUSD",1646654555013,6.0,83.522,83.471,6.25]
["bitfinex","SOLUSD",1646654555212,6.0,83.524,83.471,6.25]
["bitfinex","SOLUSD",1646654558013,5.988,83.523,83.471,6.25]
["bitfinex","SOLUSD",1646654558215,6.0,83.522,83.471,6.25]
["bitfinex","SOLUSD",1646654558418,5.988,83.521,83.471,6.25]
["bitfinex","SOLUSD",1646654560319,6.0,83.522,83.472,5.988]
["bitfinex","SOLUSD",1646654560518,6.0,83.524,83.473,6.25]
["bitfinex","SOLUSD",1646654560717,48.451,83.525,83.48,17.9681]
["bitfinex","SOLUSD",1646654560919,56.20761765,83.528,83.481,6.25]
["bitfinex","SOLUSD",1646654561121,56.20761765,83.528,83.482,5.987]
["bitfinex","SOLUSD",1646654561323,56.20761765,83.528,83.483,6.25]
["bitfinex","SOLUSD",1646654561721,56.20761765,83.528,83.483,0.25]
["bitfinex","SOLUSD",1646654562322,56.20761765,83.528,83.474,6.25]
["bitfinex","SOLUSD",1646654562523,56.20761765,83.528,83.475,5.987]
["bitfinex","SOLUSD",1646654562723,56.20761765,83.528,83.476,6.25]
["bitfinex","SOLUSD",1646654563324,56.20761765,83.528,83.477,6.0]
["bitfinex","SOLUSD",1646654563523,56.20761765,83.528,83.478,0.25]
["bitfinex","SOLUSD",1646654563722,56.20761765,83.528,83.476,0.25]
["bitfinex","SOLUSD",1646654564528,56.20761765,83.528,83.464,5.987]
["bitfinex","SOLUSD",1646654564725,56.20761765,83.528,74.83,0.71941414]
["bitfinex","SOLUSD",1646654564726,124.68966675,83.527,83.44,14.68]
["bitfinex","SOLUSD",1646654564934,121.91041173,83.525,83.441,22.674]
["bitfinex","SOLUSD",1646654565125,0.25,83.524,83.441,22.674]
["bitfinex","SOLUSD",1646654565325,12.91015952,83.523,83.441,22.674]
["bitfinex","SOLUSD",1646654565525,0.41041173,83.521,83.441,22.674]
["bitfinex","SOLUSD",1646654565727,17.9742,83.52,83.45,17.975]
["bitfinex","SOLUSD",1646654565925,5.989,83.519,83.451,6.0]
["bitfinex","SOLUSD",1646654566126,5.989,83.521,83.451,6.0]
["bitfinex","SOLUSD",1646654566324,0.25,83.52,83.452,0.25]
["bitfinex","SOLUSD",1646654566524,5.989,83.519,83.452,0.25]
["bitfinex","SOLUSD",1646654567345,5.989,83.519,83.46,17.9736]
["bitfinex","SOLUSD",1646654567524,5.989,83.519,83.461,0.25]
["bitfinex","SOLUSD",1646654567924,0.19905514,83.518,83.461,0.25]
["bitfinex","SOLUSD",1646654568125,0.19905514,83.516,83.461,0.25]
["bitfinex","SOLUSD",1646654568328,50.20960457,83.514,83.461,0.25]
["bitfinex","SOLUSD",1646654568524,5.988,83.513,83.461,0.25]
["bitfinex","SOLUSD",1646654568724,0.1158431,83.512,83.443,0.25]
["bitfinex","SOLUSD",1646654568926,5.989,83.511,83.443,0.25]
["bitfinex","SOLUSD",1646654569324,5.989,83.512,83.443,0.25]
["bitfinex","SOLUSD",1646654570132,5.989,83.512,83.45,17.9756]
["bitfinex","SOLUSD",1646654570328,5.989,83.512,83.451,6.25]
["bitfinex","SOLUSD",1646654570530,5.989,83.512,83.451,31.2396]
["bitfinex","SOLUSD",1646654571032,5.989,83.512,83.452,121.5]
["bitfinex","SOLUSD",1646654571231,50.01054943,83.514,83.461,121.5]
["bitfinex","SOLUSD",1646654571436,50.01054943,83.514,83.462,127.75]
["bitfinex","SOLUSD",1646654572032,50.01054943,83.514,83.462,6.25]
["bitfinex","SOLUSD",1646654572237,50.01054943,83.514,83.471,121.5]
["bitfinex","SOLUSD",1646654572433,5.988,83.544,83.472,127.75]
["bitfinex","SOLUSD",1646654572634,5.988,83.544,83.472,6.25]
["bitfinex","SOLUSD",1646654573035,5.988,83.544,83.472,8.54]
["bitfinex","SOLUSD",1646654573238,5.988,83.544,83.48,17.9675]
["bitfinex","SOLUSD",1646654573437,47.82598164,83.525,83.481,6.25]
["bitfinex","SOLUSD",1646654574244,5.988,83.544,83.49,17.966]
["bitfinex","SOLUSD",1646654574438,5.988,83.544,83.491,6.25]
["bitfinex","SOLUSD",1646654574865,5.988,83.544,83.492,121.5]
["bitfinex","SOLUSD",1646654575060,2.83613526,83.57,83.491,6.25]
["bitfinex","SOLUSD",1646654575061,24.5218,83.567,83.494,121.5]
["bitfinex","SOLUSD",1646654575261,5.985,83.566,83.496,121.5]
["bitfinex","SOLUSD",1646654575463,5.985,83.567,83.501,121.5]
["bitfinex","SOLUSD",1646654575662,5.985,83.567,83.502,127.75]
["bitfinex","SOLUSD",1646654576064,53.3737946,83.568,83.502,127.75]
["bitfinex","SOLUSD",1646654576263,53.3737946,83.568,83.502,6.25]
["bitfinex","SOLUSD",1646654576464,17.9655,83.56,83.503,24.7055]
["bitfinex","SOLUSD",1646654576664,53.3737946,83.568,83.504,6.25]
["bitfinex","SOLUSD",1646654576665,5.985,83.559,83.504,6.25]
["bitfinex","SOLUSD",1646654576865,24.1917,83.559,83.505,6.0]
["bitfinex","SOLUSD",1646654577064,5.985,83.558,83.501,6.0]
["bitfinex","SOLUSD",1646654577466,5.985,83.558,83.48,14.68]
["bitfinex","SOLUSD",1646654577467,5.985,83.558,83.484,6.0]
["bitfinex","SOLUSD",1646654577662,5.985,83.558,83.481,6.0]
["bitfinex","SOLUSD",1646654578265,5.985,83.558,83.5,17.963]
["bitfinex","SOLUSD",1646654578462,24.1917,83.559,83.501,6.25]
["bitfinex","SOLUSD",1646654579066,24.1917,83.559,83.501,0.25]
["bitfinex","SOLUSD",1646654579664,24.1917,83.559,83.492,0.25]
["bitfinex","SOLUSD",1646654579866,24.1917,83.559,83.493,121.5]
["bitfinex","SOLUSD",1646654580068,24.1917,83.559,83.495,121.5]
["bitfinex","SOLUSD",1646654580364,24.1917,83.559,83.51,17.9611]
["bitfinex","SOLUSD",1646654580663,24.1917,83.559,83.511,6.25]
["bitfinex","SOLUSD",1646654581067,24.1917,83.559,83.511,0.25]
["bitfinex","SOLUSD",1646654581764,24.1917,83.559,83.505,0.25]
["bitfinex","SOLUSD",1646654582165,24.1917,83.559,83.51,17.9606]
["bitfinex","SOLUSD",1646654582466,24.1917,83.559,83.511,6.25]
["bitfinex","SOLUSD",1646654583068,24.1917,83.559,83.429,17.9101]
["bitfinex","SOLUSD",1646654583069,0.19072039,83.557,83.429,17.9101]
["bitfinex","SOLUSD",1646654583265,121.5,83.558,83.448,22.7809]
["bitfinex","SOLUSD",1646654583266,0.40380112,83.548,83.448,22.7809]
["bitfinex","SOLUSD",1646654583465,0.40380112,83.538,83.448,22.7809]
["bitfinex","SOLUSD",1646654583667,24.89830112,83.538,83.448,22.7809]
["bitfinex","SOLUSD",1646654583865,54.40972573,83.537,83.449,15.03171877]
["bitfinex","SOLUSD",1646654584065,57.24586099,83.537,83.45,121.5]
["bitfinex","SOLUSD",1646654584265,5.988,83.536,83.458,194.55]
["bitfinex","SOLUSD",1646654584465,5.988,83.536,83.45,39.482]
["bitfinex","SOLUSD",1646654584466,3.2323904,83.559,83.462,121.5]
["bitfinex","SOLUSD",1646654584666,24.4945,83.556,83.468,194.55]
["bitfinex","SOLUSD",1646654584866,24.4945,83.556,83.463,30.181]
["bitfinex","SOLUSD",1646654584867,24.4945,83.556,83.469,6.25]
["bitfinex","SOLUSD",1646654585068,24.4945,83.556,83.47,121.5]
["bitfinex","SOLUSD",1646654585369,17.9677,83.55,83.472,121.5]
["bitfinex","SOLUSD",1646654585565,17.9677,83.55,83.473,6.25]
["bitfinex","SOLUSD",1646654585770,81.72159314,83.549,83.473,6.25]
["bitfinex","SOLUSD",1646654585969,84.5577284,83.549,83.474,23.931]
["bitfinex","SOLUSD",1646654586169,81.38809981,83.548,83.481,121.5]
["bitfinex","SOLUSD",1646654586368,5.986,83.547,83.482,6.25]
["bitfinex","SOLUSD",1646654586569,87.37409981,83.547,83.482,6.25]
["bitfinex","SOLUSD",1646654586869,35.58893531,83.546,83.482,6.25]
["bitfinex","SOLUSD",1646654587069,5.987,83.545,83.482,0.25]
["bitfinex","SOLUSD",1646654587874,5.987,83.545,83.492,136.53171877]
["bitfinex","SOLUSD",1646654588071,60.41540482,83.555,83.492,136.53171877]
["bitfinex","SOLUSD",1646654588072,60.41540482,83.555,83.493,6.25]
["bitfinex","SOLUSD",1646654588272,60.41540482,83.555,83.494,22.9791]
["bitfinex","SOLUSD",1646654588571,60.41540482,83.555,83.495,6.25]
["bitfinex","SOLUSD",1646654589374,5.986,83.554,83.496,121.5]
["bitfinex","SOLUSD",1646654589573,5.986,83.554,83.497,6.25]
["bitfinex","SOLUSD",1646654589775,5.986,83.554,83.495,6.25]
["bitfinex","SOLUSD",1646654589776,5.986,83.554,83.498,6.25]
["bitfinex","SOLUSD",1646654589975,5.986,83.554,83.495,6.25]
["bitfinex","SOLUSD",1646654592179,32.56238817,83.553,83.495,6.25]
["bitfinex","SOLUSD",1646654592378,5.986,83.552,83.495,6.25]
["bitfinex","SOLUSD",1646654592777,5.986,83.554,83.495,6.25]
["bitfinex","SOLUSD",1646654594881,32.56238817,83.553,83.495,6.25]
["bitfinex","SOLUSD",1646654595082,5.986,83.552,83.495,6.25]
["bitfinex","SOLUSD",1646654595283,5.986,83.554,83.495,6.25]
["bitfinex","SOLUSD",1646654596685,32.56238817,83.553,83.495,6.25]
["bitfinex","SOLUSD",1646654596886,5.986,83.552,83.495,6.25]
["bitfinex","SOLUSD",1646654597286,17.9678,83.55,83.495,6.25]
["bitfinex","SOLUSD",1646654597485,0.22723944,83.548,83.46,14.68]
["bitfinex","SOLUSD",1646654597685,5.987,83.547,83.445,24.3701]
["bitfinex","SOLUSD",1646654597885,0.25,83.546,83.45,14.68]
["bitfinex","SOLUSD",1646654598088,5.987,83.545,83.45,14.68]
["bitfinex","SOLUSD",1646654598286,17.9752,83.53,83.462,4.45323196]
["bitfinex","SOLUSD",1646654598486,50.4295881,83.528,83.462,4.45323196]
["bitfinex","SOLUSD",1646654598689,5.988,83.527,83.462,4.45323196]
["bitfinex","SOLUSD",1646654598886,5.988,83.527,83.473,0.25]
["bitfinex","SOLUSD",1646654599287,50.4295881,83.528,83.473,0.25]
["bitfinex","SOLUSD",1646654599488,50.4295881,83.528,83.473,6.25]
["bitfinex","SOLUSD",1646654600888,50.4295881,83.528,83.473,0.25]
["bitfinex","SOLUSD",1646654601108,32.56238817,83.527,83.473,0.25]
["bitfinex","SOLUSD",1646654601310,5.988,83.526,83.473,0.25]
["bitfinex","SOLUSD",1646654601711,17.974,83.52,83.473,0.25]
["bitfinex","SOLUSD",1646654602011,5.988,83.519,83.473,0.25]
["bitfinex","SOLUSD",1646654602212,5.988,83.525,83.473,0.25]
["bitfinex","SOLUSD",1646654602610,50.98245204,83.526,83.473,0.25]
["bitfinex","SOLUSD",1646654603612,18.52389732,83.526,83.473,14.03]
["bitfinex","SOLUSD",1646654603811,18.52389732,83.538,83.481,121.5]
["bitfinex","SOLUSD",1646654604011,18.52389732,83.538,83.482,150.7949]
["bitfinex","SOLUSD",1646654604211,18.52389732,83.538,83.483,6.25]
["bitfinex","SOLUSD",1646654604410,18.52389732,83.538,83.484,18.7877947]
["bitfinex","SOLUSD",1646654604612,18.52389732,83.538,83.485,6.25]
["bitfinex","SOLUSD",1646654604812,18.52389732,83.538,83.49,17.9642]
["bitfinex","SOLUSD",1646654605011,18.52389732,83.538,83.491,6.25]
["bitfinex","SOLUSD",1646654606113,18.52389732,83.538,83.491,0.25]
["bitfinex","SOLUSD",1646654606313,18.52389732,83.538,83.486,0.25]
["bitfinex","SOLUSD",1646654608519,24.9927,83.543,83.486,0.25]
["bitfinex","SOLUSD",1646654608818,24.9927,83.543,83.49,17.9643]
["bitfinex","SOLUSD",1646654609019,24.9927,83.543,83.491,6.25]
["bitfinex","SOLUSD",1646654609219,18.52389732,83.542,83.492,6.0]
["bitfinex","SOLUSD",1646654609419,5.986,83.541,83.485,6.0]
["bitfinex","SOLUSD",1646654610021,47.22122784,83.54,83.483,22.39513857]
["bitfinex","SOLUSD",1646654610623,47.22122784,83.54,83.483,6.0]
["bitfinex","SOLUSD",1646654610825,47.22122784,83.54,83.484,0.25]
["bitfinex","SOLUSD",1646654612521,47.22122784,83.54,83.49,17.9648]
["bitfinex","SOLUSD",1646654612722,47.22122784,83.54,83.491,6.25]
["bitfinex","SOLUSD",1646654613024,1.62244258,83.544,83.492,121.5]
["bitfinex","SOLUSD",1646654613224,18.52389732,83.556,83.508,194.55]
["bitfinex","SOLUSD",1646654613425,1.62244258,83.564,83.51,136.18]
["bitfinex","SOLUSD",1646654613623,1.62244258,83.583,83.512,121.5]
["bitfinex","SOLUSD",1646654613827,1.62244258,83.583,83.514,121.5]
["bitfinex","SOLUSD",1646654614022,46.41855174,83.582,83.521,121.5]
["bitfinex","SOLUSD",1646654614222,46.41855174,83.582,83.523,121.5]
["bitfinex","SOLUSD",1646654614422,46.41855174,83.582,83.522,29.8216]
["bitfinex","SOLUSD",1646654614423,1.62244258,83.585,83.525,121.5]
["bitfinex","SOLUSD",1646654614622,5.984,83.584,83.527,121.5]
["bitfinex","SOLUSD",1646654614824,5.984,83.584,83.528,6.25]
["bitfinex","SOLUSD",1646654615024,5.984,83.591,83.53,17.9525]
["bitfinex","SOLUSD",1646654615223,5.982,83.592,83.531,127.75]
["bitfinex","SOLUSD",1646654615425,47.85670273,83.591,83.532,16.26558221]
["bitfinex","SOLUSD",1646654615623,5.982,83.59,83.534,121.5]
["bitfinex","SOLUSD",1646654615825,1.62244258,83.594,83.536,121.5]
["bitfinex","SOLUSD",1646654616028,5.982,83.593,83.537,29.8216]
["bitfinex","SOLUSD",1646654616226,5.982,83.593,83.538,6.25]
["bitfinex","SOLUSD",1646654616626,62.37960714,83.592,83.538,6.25]
["bitfinex","SOLUSD",1646654617227,62.37960714,83.592,83.54,17.9553]
["bitfinex","SOLUSD",1646654617428,5.982,83.598,83.541,127.75]
["bitfinex","SOLUSD",1646654617627,5.982,83.599,83.538,6.25]
["bitfinex","SOLUSD",1646654618229,5.982,83.599,83.55,17.9523]
["bitfinex","SOLUSD",1646654618429,60.06195354,83.599,83.551,6.25]
["bitfinex","SOLUSD",1646654618830,7.60444258,83.599,83.551,6.25]
["bitfinex","SOLUSD",1646654619029,7.60444258,83.599,83.551,0.25]
["bitfinex","SOLUSD",1646654619230,5.982,83.622,83.562,135.0]
["bitfinex","SOLUSD",1646654619429,5.981,83.628,83.563,127.75]
["bitfinex","SOLUSD",1646654619631,1.61569936,83.622,83.571,121.5]
["bitfinex","SOLUSD",1646654619831,5.981,83.636,83.571,121.5]
["bitfinex","SOLUSD",1646654619832,48.08687288,83.631,83.573,121.5]
["bitfinex","SOLUSD",1646654620031,48.08687288,83.631,83.575,121.5]
["bitfinex","SOLUSD",1646654620235,50.24459936,83.646,83.577,121.5]
["bitfinex","SOLUSD",1646654620433,1.61569936,83.647,83.579,121.5]
["bitfinex","SOLUSD",1646654620632,1.61569936,83.647,83.581,121.5]
["bitfinex","SOLUSD",1646654620835,1.61569936,83.647,83.58,32.6224]
["bitfinex","SOLUSD",1646654620836,1.61569936,83.651,83.587,121.5]
["bitfinex","SOLUSD",1646654621032,1.61569936,83.664,83.601,194.55]
["bitfinex","SOLUSD",1646654621237,1.61569936,83.669,83.603,194.55]
["bitfinex","SOLUSD",1646654621435,1.61569936,83.682,83.605,194.55]
["bitfinex","SOLUSD",1646654621634,7.59369936,83.687,83.621,121.5]
["bitfinex","SOLUSD",1646654621835,5.978,83.687,83.64,17.9282]
["bitfinex","SOLUSD",1646654622035,1.61569936,83.701,83.641,121.5]
["bitfinex","SOLUSD",1646654622235,1.61569936,83.703,83.65,14.68]
["bitfinex","SOLUSD",1646654622445,5.974,83.702,83.652,121.5]
["bitfinex","SOLUSD",1646654622644,114.1,83.742,83.653,6.25]
["bitfinex","SOLUSD",1646654622645,54.61260102,83.713,83.653,6.25]
["bitfinex","SOLUSD",1646654623246,6.0,83.712,83.654,6.0]
["bitfinex","SOLUSD",1646654623444,5.974,83.711,83.655,0.25]
["bitfinex","SOLUSD",1646654623645,5.974,83.711,83.622,23.8579]
["bitfinex","SOLUSD",1646654623847,6.0,83.71,83.623,6.0]
["bitfinex","SOLUSD",1646654624044,1.61569936,83.707,83.623,6.0]
["bitfinex","SOLUSD",1646654624344,5.976,83.709,83.6,14.68]
["bitfinex","SOLUSD",1646654624345,1.61569936,83.696,83.6,14.68]
["bitfinex","SOLUSD",1646654624647,0.16076868,83.679,83.56,14.68]
["bitfinex","SOLUSD",1646654624846,1.61569936,83.665,83.493,5.71165365]
["bitfinex","SOLUSD",1646654625045,0.27305375,83.638,83.437,4.53596526]
["bitfinex","SOLUSD",1646654625246,1.88875311,83.628,83.455,4.51440422]
["bitfinex","SOLUSD",1646654625447,0.28782478,83.619,83.455,4.51440422]
["bitfinex","SOLUSD",1646654625644,0.28782478,83.609,83.48,14.68]
["bitfinex","SOLUSD",1646654625846,0.3254952,83.607,83.501,17.13834445]
["bitfinex","SOLUSD",1646654626145,64.60228306,83.579,83.501,17.13834445]
["bitfinex","SOLUSD",1646654626344,0.25,83.578,83.501,17.13834445]
["bitfinex","SOLUSD",1646654626546,33.72666863,83.579,83.501,17.13834445]
["bitfinex","SOLUSD",1646654626746,5.985,83.578,83.502,121.5]
["bitfinex","SOLUSD",1646654626945,33.72666863,83.579,83.502,121.5]
["bitfinex","SOLUSD",1646654627763,33.72666863,83.594,83.504,121.5]
["bitfinex","SOLUSD",1646654627965,0.25,83.593,83.506,121.5]
["bitfinex","SOLUSD",1646654628164,33.72666863,83.594,83.511,121.5]
["bitfinex","SOLUSD",1646654628364,5.985,83.602,83.512,6.25]
["bitfinex","SOLUSD",1646654628566,33.6469353,83.601,83.512,6.25]
["bitfinex","SOLUSD",1646654628764,33.6469353,83.601,83.513,194.55]
["bitfinex","SOLUSD",1646654628966,58.23685179,83.602,83.516,2.65934583]
["bitfinex","SOLUSD",1646654629177,58.23685179,83.602,83.531,121.5]
["bitfinex","SOLUSD",1646654629371,5.982,83.618,83.53,14.68]
["bitfinex","SOLUSD",1646654629372,55.4729,83.637,83.533,121.5]
["bitfinex","SOLUSD",1646654629570,55.4729,83.637,83.535,121.5]
["bitfinex","SOLUSD",1646654629771,30.35360196,83.636,83.536,6.25]
["bitfinex","SOLUSD",1646654629969,5.981,83.635,83.54,14.68]
["bitfinex","SOLUSD",1646654630173,5.981,83.635,83.541,6.25]
["bitfinex","SOLUSD",1646654630373,85.74700859,83.634,83.541,6.25]
["bitfinex","SOLUSD",1646654630571,5.981,83.633,83.541,6.25]
["bitfinex","SOLUSD",1646654630770,39.17073722,83.633,83.541,6.0]
["bitfinex","SOLUSD",1646654630970,30.35360196,83.632,83.52,14.68]
["bitfinex","SOLUSD",1646654631172,30.35360196,83.632,83.522,121.5]
["bitfinex","SOLUSD",1646654631173,5.982,83.631,83.522,121.5]
["bitfinex","SOLUSD",1646654631372,25.4420351,83.631,83.523,6.0]
["bitfinex","SOLUSD",1646654631572,36.35360196,83.63,83.531,121.5]
["bitfinex","SOLUSD",1646654631773,6.232,83.629,83.533,121.5]
["bitfinex","SOLUSD",1646654631969,36.58560196,83.629,83.535,1.57991571]
["bitfinex","SOLUSD",1646654632170,39.18973722,83.628,83.537,121.5]
["bitfinex","SOLUSD",1646654632371,6.232,83.627,83.539,121.5]
["bitfinex","SOLUSD",1646654632572,36.58560196,83.627,83.541,121.5]
["bitfinex","SOLUSD",1646654632777,53.37600196,83.626,83.542,6.25]
["bitfinex","SOLUSD",1646654632971,6.232,83.625,83.542,6.25]
["bitfinex","SOLUSD",1646654633173,36.58560196,83.625,83.542,6.25]
["bitfinex","SOLUSD",1646654633374,30.35360196,83.624,83.549,121.5]
["bitfinex","SOLUSD",1646654633572,30.35360196,83.624,83.548,73.05]
["bitfinex","SOLUSD",1646654633573,6.231,83.623,83.552,18.21777457]
["bitfinex","SOLUSD",1646654633773,5.981,83.623,83.554,121.5]
["bitfinex","SOLUSD",1646654633975,5.981,83.623,83.556,121.5]
["bitfinex","SOLUSD",1646654634173,5.981,83.623,83.568,194.55]
["bitfinex","SOLUSD",1646654634376,55.39340663,83.634,83.569,6.25]
["bitfinex","SOLUSD",1646654634573,55.39340663,83.634,83.557,6.25]
["bitfinex","SOLUSD",1646654634777,17.9524,83.63,83.557,6.25]
["bitfinex","SOLUSD",1646654634973,5.981,83.629,83.557,0.25]
["bitfinex","SOLUSD",1646654635374,33.18973722,83.629,83.556,0.25]
["bitfinex","SOLUSD",1646654635576,39.17073722,83.628,83.556,0.25]
["bitfinex","SOLUSD",1646654635776,33.18973722,83.628,83.556,0.25]
["bitfinex","SOLUSD",1646654635973,30.60360196,83.627,83.556,0.25]
["bitfinex","SOLUSD",1646654636174,5.981,83.626,83.545,0.25]
["bitfinex","SOLUSD",1646654636374,17.9548,83.62,83.545,0.25]
["bitfinex","SOLUSD",1646654636574,53.12999926,83.619,83.545,0.25]
["bitfinex","SOLUSD",1646654636976,83.48360122,83.619,83.545,0.25]
["bitfinex","SOLUSD",1646654637173,30.35360196,83.618,83.545,0.25]
["bitfinex","SOLUSD",1646654637374,6.232,83.617,83.545,0.25]
["bitfinex","SOLUSD",1646654637575,0.25,83.617,83.551,121.5]
["bitfinex","SOLUSD",1646654637776,30.35360196,83.618,83.553,121.5]
["bitfinex","SOLUSD",1646654637976,36.33460196,83.632,83.559,121.5]
["bitfinex","SOLUSD",1646654638178,36.33460196,83.632,83.561,121.5]
["bitfinex","SOLUSD",1646654638476,5.981,83.632,83.563,121.5]
["bitfinex","SOLUSD",1646654638676,60.27647984,83.631,83.565,121.5]
["bitfinex","SOLUSD",1646654638881,5.981,83.63,83.567,121.5]
["bitfinex","SOLUSD",1646654639082,90.6300818,83.631,83.571,121.5]
["bitfinex","SOLUSD",1646654639278,30.35360196,83.63,83.572,6.25]
["bitfinex","SOLUSD",1646654639481,30.35360196,83.63,83.573,121.5]
["bitfinex","SOLUSD",1646654639482,36.33360196,83.63,83.573,121.5]
["bitfinex","SOLUSD",1646654639680,5.98,83.632,83.574,6.0]
["bitfinex","SOLUSD",1646654640278,52.90680196,83.636,83.574,6.0]
["bitfinex","SOLUSD",1646654640479,52.3021592,83.635,83.574,6.0]
["bitfinex","SOLUSD",1646654640681,52.3021592,83.635,83.565,6.0]
["bitfinex","SOLUSD",1646654640981,30.35360196,83.634,83.575,0.25]
["bitfinex","SOLUSD",1646654641179,30.35360196,83.634,83.566,0.25]
["bitfinex","SOLUSD",1646654641381,30.35360196,83.634,83.571,121.5]
["bitfinex","SOLUSD",1646654641583,30.35360196,83.648,83.574,73.05]
["bitfinex","SOLUSD",1646654641781,24.1066,83.661,83.589,121.5]
["bitfinex","SOLUSD",1646654641984,24.1066,83.661,83.591,121.5]
["bitfinex","SOLUSD",1646654642181,24.1066,83.661,83.59,31.1813]
["bitfinex","SOLUSD",1646654642182,30.35360196,83.66,83.593,121.5]
["bitfinex","SOLUSD",1646654642386,30.35360196,83.66,83.601,121.5]
["bitfinex","SOLUSD",1646654642582,30.35360196,83.673,83.609,121.5]
["bitfinex","SOLUSD",1646654642786,30.35360196,83.673,83.619,121.5]
["bitfinex","SOLUSD",1646654642787,5.977,83.672,83.619,121.5]
["bitfinex","SOLUSD",1646654642985,5.977,83.679,83.621,121.5]
["bitfinex","SOLUSD",1646654643183,5.977,83.681,83.621,121.5]
["bitfinex","SOLUSD",1646654643384,48.62520249,83.68,83.623,121.5]
["bitfinex","SOLUSD",1646654643583,5.977,83.679,83.624,6.25]
["bitfinex","SOLUSD",1646654643888,23.0848,83.687,83.631,121.5]
["bitfinex","SOLUSD",1646654644086,5.976,83.686,83.632,0.25]
["bitfinex","SOLUSD",1646654644283,5.976,83.686,83.633,121.5]
["bitfinex","SOLUSD",1646654644488,30.35360196,83.687,83.641,121.5]
["bitfinex","SOLUSD",1646654644685,64.30641574,83.714,83.643,121.5]
["bitfinex","SOLUSD",1646654644886,70.28041574,83.714,83.651,121.5]
["bitfinex","SOLUSD",1646654645084,64.30641574,83.714,83.652,0.25]
["bitfinex","SOLUSD",1646654645286,5.974,83.713,83.631,121.5]
["bitfinex","SOLUSD",1646654645488,8.81013526,83.713,83.63,14.68]
["bitfinex","SOLUSD",1646654645686,1.61569936,83.697,83.63,14.68]
["bitfinex","SOLUSD",1646654645888,5.976,83.696,83.631,6.0]
["bitfinex","SOLUSD",1646654646112,45.66032021,83.695,83.631,6.0]
["bitfinex","SOLUSD",1646654646288,5.976,83.694,83.623,127.5]
["bitfinex","SOLUSD",1646654646488,36.32960196,83.694,83.621,121.5]
["bitfinex","SOLUSD",1646654646686,30.35360196,83.693,83.62,14.68]
["bitfinex","SOLUSD",1646654646890,17.9392,83.69,83.6,14.68]
["bitfinex","SOLUSD",1646654647095,0.1636375,83.687,83.58,14.68]
["bitfinex","SOLUSD",1646654647394,1.61569936,83.683,83.574,121.5]
["bitfinex","SOLUSD",1646654647589,1.61569936,83.677,83.574,121.5]
["bitfinex","SOLUSD",1646654647789,129.34369936,83.676,83.574,121.5]
["bitfinex","SOLUSD",1646654647989,1.61569936,83.674,83.574,121.5]
["bitfinex","SOLUSD",1646654648188,1.61569936,83.671,83.574,121.5]
["bitfinex","SOLUSD",1646654648388,7.84369936,83.67,83.574,121.5]
["bitfinex","SOLUSD",1646654648589,7.59369936,83.67,83.575,6.0]
["bitfinex","SOLUSD",1646654648788,30.60360196,83.669,83.58,121.5]
["bitfinex","SOLUSD",1646654648995,50.06363706,83.669,83.581,6.0]
["bitfinex","SOLUSD",1646654649190,30.35360196,83.668,83.581,6.0]
["bitfinex","SOLUSD",1646654649390,59.07981118,83.667,83.581,6.0]
["bitfinex","SOLUSD",1646654649593,61.91594644,83.667,83.574,6.0]
["bitfinex","SOLUSD",1646654649791,17.9461,83.66,83.58,17.9459]
["bitfinex","SOLUSD",1646654649994,0.25,83.659,83.581,6.0]
["bitfinex","SOLUSD",1646654650192,30.60360196,83.659,83.574,6.0]
["bitfinex","SOLUSD",1646654650392,36.33160196,83.658,83.574,6.0]
["bitfinex","SOLUSD",1646654650592,0.25,83.657,83.575,0.25]
["bitfinex","SOLUSD",1646654650793,5.978,83.656,83.575,0.25]
["bitfinex","SOLUSD",1646654650992,5.978,83.656,83.55,74.5027]
["bitfinex","SOLUSD",1646654650993,17.9477,83.65,83.551,49.0196]
["bitfinex","SOLUSD",1646654651194,0.18046266,83.648,83.552,6.0]
["bitfinex","SOLUSD",1646654651394,0.18046266,83.646,83.581,0.03]
["bitfinex","SOLUSD",1646654651593,127.479,83.645,83.581,0.03]
["bitfinex","SOLUSD",1646654651795,6.25,83.644,83.581,0.03]
["bitfinex","SOLUSD",1646654652095,17.9541,83.64,83.581,0.03]
["bitfinex","SOLUSD",1646654652293,6.23,83.639,83.581,0.03]
["bitfinex","SOLUSD",1646654652497,30.60360196,83.639,83.581,0.03]
["bitfinex","SOLUSD",1646654653497,30.35360196,83.638,83.581,0.03]
["bitfinex","SOLUSD",1646654653718,17.9519,83.63,83.581,0.03]
["bitfinex","SOLUSD",1646654653918,0.25,83.629,83.581,0.03]
["bitfinex","SOLUSD",1646654654217,5.98,83.628,83.581,0.03]
["bitfinex","SOLUSD",1646654654417,0.25,83.627,83.581,0.03]
["bitfinex","SOLUSD",1646654654624,5.98,83.626,83.581,0.03]
["bitfinex","SOLUSD",1646654654823,52.37811785,83.627,83.581,0.03]
["bitfinex","SOLUSD",1646654656620,0.25,83.626,83.581,0.03]
["bitfinex","SOLUSD",1646654657123,30.35360196,83.625,83.581,0.03]
["bitfinex","SOLUSD",1646654657521,0.25,83.626,83.581,0.03]
["bitfinex","SOLUSD",1646654658724,30.35360196,83.625,83.581,0.03]
["bitfinex","SOLUSD",1646654659328,30.35360196,83.625,83.569,6.25]
["bitfinex","SOLUSD",1646654659525,9.06713526,83.624,83.569,6.0]
["bitfinex","SOLUSD",1646654659729,9.06713526,83.624,83.487,5.89363056]
["bitfinex","SOLUSD",1646654659730,17.9535,83.62,83.552,6.0]
["bitfinex","SOLUSD",1646654659926,0.25,83.619,83.553,5.981]
["bitfinex","SOLUSD",1646654660126,5.981,83.618,83.554,6.0]
["bitfinex","SOLUSD",1646654660325,3.08613526,83.619,83.542,5.981]
["bitfinex","SOLUSD",1646654660326,0.25,83.617,83.542,5.981]
["bitfinex","SOLUSD",1646654660726,0.25,83.617,83.552,6.0]
["bitfinex","SOLUSD",1646654660926,30.35360196,83.616,83.553,5.981]
["bitfinex","SOLUSD",1646654661126,0.25,83.615,83.552,5.981]
["bitfinex","SOLUSD",1646654661326,0.25,83.615,83.553,6.0]
["bitfinex","SOLUSD",1646654661526,0.25,83.615,83.554,6.232]
["bitfinex","SOLUSD",1646654661527,30.35360196,83.614,83.554,6.232]
["bitfinex","SOLUSD",1646654661726,0.25,83.613,83.554,6.232]
["bitfinex","SOLUSD",1646654661928,62.19245569,83.613,83.554,6.232]
["bitfinex","SOLUSD",1646654662128,17.9564,83.61,83.554,6.232]
["bitfinex","SOLUSD",1646654662329,0.25,83.609,83.554,6.232]
["bitfinex","SOLUSD",1646654662931,0.25,83.609,83.554,0.25]
["bitfinex","SOLUSD",1646654663329,0.25,83.609,83.55,139.4532]
["bitfinex","SOLUSD",1646654663531,1.61569936,83.626,83.552,121.5]
["bitfinex","SOLUSD",1646654663731,0.25,83.625,83.554,121.5]
["bitfinex","SOLUSD",1646654663931,0.25,83.625,83.556,121.5]
["bitfinex","SOLUSD",1646654664131,22.9715,83.629,83.558,121.5]
["bitfinex","SOLUSD",1646654664331,1.61569936,83.631,83.56,121.5]
["bitfinex","SOLUSD",1646654664532,52.40690232,83.636,83.571,121.5]
["bitfinex","SOLUSD",1646654664733,52.40690232,83.636,83.573,121.5]
["bitfinex","SOLUSD",1646654664937,7.59569936,83.648,83.575,121.5]
["bitfinex","SOLUSD",1646654665133,5.98,83.648,83.577,121.5]
["bitfinex","SOLUSD",1646654665334,30.35360196,83.648,83.579,121.5]
["bitfinex","SOLUSD",1646654665532,36.33260196,83.647,83.59,17.9418]
["bitfinex","SOLUSD",1646654665733,0.25,83.646,83.591,127.75]
["bitfinex","SOLUSD",1646654665935,5.979,83.645,83.591,6.25]
["bitfinex","SOLUSD",1646654666335,30.35360196,83.644,83.591,127.75]
["bitfinex","SOLUSD",1646654666535,5.979,83.643,83.591,127.75]
["bitfinex","SOLUSD",1646654666736,30.35360196,83.644,83.6,17.9423]
["bitfinex","SOLUSD",1646654666936,30.35360196,83.644,83.601,127.75]
["bitfinex","SOLUSD",1646654667738,36.33260196,83.656,83.601,127.75]
["bitfinex","SOLUSD",1646654668039,30.35360196,83.655,83.61,17.9404]
["bitfinex","SOLUSD",1646654668238,5.978,83.654,83.611,6.25]
["bitfinex","SOLUSD",1646654668437,5.978,83.654,83.611,0.25]
["bitfinex","SOLUSD",1646654668637,30.35360196,83.653,83.611,0.25]
["bitfinex","SOLUSD",1646654669039,58.66346682,83.652,83.611,0.25]
["bitfinex","SOLUSD",1646654669237,58.66346682,83.652,83.6,17.9412]
["bitfinex","SOLUSD",1646654669438,30.35360196,83.651,83.601,127.75]
["bitfinex","SOLUSD",1646654669637,30.35360196,83.651,83.601,6.0]
["bitfinex","SOLUSD",1646654669837,30.35360196,83.651,83.602,0.25]
["bitfinex","SOLUSD",1646654670238,5.978,83.65,83.602,0.25]
["bitfinex","SOLUSD",1646654670641,30.35360196,83.649,83.602,0.25]
["bitfinex","SOLUSD",1646654670840,5.979,83.648,83.584,0.25]
["bitfinex","SOLUSD",1646654671039,30.35360196,83.649,83.584,0.25]
["bitfinex","SOLUSD",1646654671239,30.35360196,83.649,83.59,17.9429]
["bitfinex","SOLUSD",1646654671444,30.35360196,83.649,83.591,6.25]
["bitfinex","SOLUSD",1646654671642,30.35360196,83.649,83.592,5.979]
["bitfinex","SOLUSD",1646654671841,30.35360196,83.649,83.593,6.25]
["bitfinex","SOLUSD",1646654672043,30.35360196,83.649,83.594,5.979]
["bitfinex","SOLUSD",1646654672241,30.35360196,83.649,83.595,6.25]
["bitfinex","SOLUSD",1646654672444,17.948,83.64,83.595,6.0]
["bitfinex","SOLUSD",1646654672644,0.25,83.639,83.572,6.0]
["bitfinex","SOLUSD",1646654672842,30.60360196,83.639,83.573,5.98]
["bitfinex","SOLUSD",1646654673041,30.35360196,83.638,83.574,6.0]
["bitfinex","SOLUSD",1646654673244,0.25,83.637,83.575,5.98]
["bitfinex","SOLUSD",1646654673542,17.9503,83.63,83.576,6.0]
["bitfinex","SOLUSD",1646654673742,17.9503,83.63,83.577,6.23]
["bitfinex","SOLUSD",1646654673943,30.35360196,83.629,83.578,6.0]
["bitfinex","SOLUSD",1646654674141,30.35360196,83.629,83.579,5.98]
["bitfinex","SOLUSD",1646654674342,0.25,83.628,83.58,6.0]
["bitfinex","SOLUSD",1646654674542,17.9525,83.62,83.58,6.0]
["bitfinex","SOLUSD",1646654674743,60.96799797,83.619,83.565,6.0]
["bitfinex","SOLUSD",1646654675245,30.35360196,83.618,83.553,6.0]
["bitfinex","SOLUSD",1646654675442,0.25,83.617,83.554,5.981]
["bitfinex","SOLUSD",1646654675643,17.9544,83.61,83.555,6.0]
["bitfinex","SOLUSD",1646654675843,0.25,83.609,83.556,5.982]
["bitfinex","SOLUSD",1646654676043,0.25,83.609,83.557,6.0]
["bitfinex","SOLUSD",1646654676244,5.982,83.616,83.558,5.982]
["bitfinex","SOLUSD",1646654676444,5.981,83.618,83.559,6.0]
["bitfinex","SOLUSD",1646654676643,5.981,83.618,83.561,121.5]
["bitfinex","SOLUSD",1646654676845,60.71799797,83.619,83.563,121.5]
["bitfinex","SOLUSD",1646654677043,24.4452,83.628,83.565,121.5]
["bitfinex","SOLUSD",1646654677246,24.4452,83.628,83.567,121.5]
["bitfinex","SOLUSD",1646654677443,24.4452,83.628,83.569,121.5]
["bitfinex","SOLUSD",1646654677745,24.4452,83.628,83.58,17.9462]
["bitfinex","SOLUSD",1646654677943,46.47803989,83.627,83.581,12.23]
["bitfinex","SOLUSD",1646654678543,46.47803989,83.627,83.581,6.25]
["bitfinex","SOLUSD",1646654678742,46.47803989,83.627,83.582,5.98]
["bitfinex","SOLUSD",1646654678943,46.47803989,83.627,83.583,6.25]
["bitfinex","SOLUSD",1646654679144,46.47803989,83.627,83.584,5.98]
["bitfinex","SOLUSD",1646654679343,46.47803989,83.627,83.585,6.25]
["bitfinex","SOLUSD",1646654679745,30.35360196,83.626,83.585,0.25]
["bitfinex","SOLUSD",1646654680167,17.9522,83.62,83.585,0.25]
["bitfinex","SOLUSD",1646654680371,17.9522,83.62,83.546,121.5]
["bitfinex","SOLUSD",1646654680570,17.9522,83.62,83.548,121.5]
["bitfinex","SOLUSD",1646654680768,17.9522,83.62,83.55,121.5]
["bitfinex","SOLUSD",1646654680970,17.9522,83.62,83.551,12.231]
["bitfinex","SOLUSD",1646654681171,5.98,83.625,83.551,12.231]
["bitfinex","SOLUSD",1646654681373,30.35360196,83.626,83.551,12.231]
["bitfinex","SOLUSD",1646654681770,31.96930132,83.626,83.552,121.5]
["bitfinex","SOLUSD",1646654681971,31.96930132,83.626,83.56,139.4517]
["bitfinex","SOLUSD",1646654682171,30.35360196,83.626,83.561,12.231]
["bitfinex","SOLUSD",1646654682574,30.35360196,83.625,83.561,12.231]
["bitfinex","SOLUSD",1646654683174,31.96930132,83.625,83.561,12.231]
["bitfinex","SOLUSD",1646654683775,1.61569936,83.624,83.561,12.231]
["bitfinex","SOLUSD",1646654684175,31.96930132,83.625,83.561,12.231]
["bitfinex","SOLUSD",1646654684375,30.35360196,83.623,83.561,12.231]
["bitfinex","SOLUSD",1646654684982,17.9523,83.62,83.561,12.231]
["bitfinex","SOLUSD",1646654685182,5.981,83.619,83.561,6.25]
["bitfinex","SOLUSD",1646654685380,5.981,83.619,83.561,0.25]
["bitfinex","SOLUSD",1646654685581,5.981,83.619,83.553,0.25]
["bitfinex","SOLUSD",1646654686580,30.35360196,83.62,83.56,17.9526]
["bitfinex","SOLUSD",1646654686779,5.981,83.619,83.561,6.25]
["bitfinex","SOLUSD",1646654687383,30.35360196,83.618,83.561,0.25]
["bitfinex","SOLUSD",1646654687581,6.231,83.617,83.561,0.25]
["bitfinex","SOLUSD",1646654687781,6.231,83.617,83.545,6.0]
["bitfinex","SOLUSD",1646654687782,6.231,83.617,83.546,0.25]
["bitfinex","SOLUSD",1646654687983,30.35360196,83.616,83.547,5.982]
["bitfinex","SOLUSD",1646654688183,30.35360196,83.616,83.549,121.5]
["bitfinex","SOLUSD",1646654688381,5.982,83.625,83.549,121.5]
["bitfinex","SOLUSD",1646654688382,1.61569936,83.623,83.558,73.05]
["bitfinex","SOLUSD",1646654688587,1.61569936,83.625,83.559,133.731]
["bitfinex","SOLUSD",1646654688783,23.4434,83.626,83.561,121.5]
["bitfinex","SOLUSD",1646654688982,23.4434,83.626,83.563,121.5]
["bitfinex","SOLUSD",1646654689181,23.4434,83.626,83.565,121.5]
["bitfinex","SOLUSD",1646654689382,59.72261931,83.625,83.567,124.05136136]
["bitfinex","SOLUSD",1646654689582,59.72261931,83.625,83.569,121.5]
["bitfinex","SOLUSD",1646654689783,59.72261931,83.625,83.571,121.5]
["bitfinex","SOLUSD",1646654689984,59.72261931,83.625,83.58,17.9458]
["bitfinex","SOLUSD",1646654690283,59.72261931,83.625,83.581,6.25]
["bitfinex","SOLUSD",1646654690685,30.35360196,83.624,83.581,6.25]
["bitfinex","SOLUSD",1646654691084,30.35360196,83.624,83.582,5.98]
["bitfinex","SOLUSD",1646654691284,30.35360196,83.624,83.583,6.25]
["bitfinex","SOLUSD",1646654691484,30.35360196,83.624,83.584,5.98]
["bitfinex","SOLUSD",1646654691684,30.35360196,83.624,83.585,6.25]
["bitfinex","SOLUSD",1646654692484,30.35360196,83.624,83.585,0.25]
["bitfinex","SOLUSD",1646654692884,30.35360196,83.624,83.583,0.25]
["bitfinex","SOLUSD",1646654694084,30.35360196,83.624,83.56,22.7033]
["bitfinex","SOLUSD",1646654694085,17.9523,83.62,83.572,0.25]
["bitfinex","SOLUSD",1646654694285,17.9523,83.62,83.562,0.25]
["bitfinex","SOLUSD",1646654694485,30.60360196,83.619,83.562,0.25]
["bitfinex","SOLUSD",1646654694990,30.35360196,83.618,83.562,0.25]
["bitfinex","SOLUSD",1646654695186,0.25,83.617,83.562,0.25]
["bitfinex","SOLUSD",1646654695686,30.35360196,83.616,83.562,0.25]
["bitfinex","SOLUSD",1646654696887,30.35360196,83.616,83.57,17.95]
["bitfinex","SOLUSD",1646654697090,30.35360196,83.616,83.571,6.25]
["bitfinex","SOLUSD",1646654697488,23.7757,83.624,83.571,6.25]
["bitfinex","SOLUSD",1646654698092,23.7757,83.624,83.58,17.9479]
["bitfinex","SOLUSD",1646654698392,59.72261931,83.625,83.581,6.25]
["bitfinex","SOLUSD",1646654699189,59.72261931,83.625,83.59,17.9448]
["bitfinex","SOLUSD",1646654699488,59.72261931,83.625,83.591,6.25]
["bitfinex","SOLUSD",1646654699689,90.07622127,83.625,83.591,6.0]
["bitfinex","SOLUSD",1646654699989,90.07622127,83.625,83.592,0.25]
["bitfinex","SOLUSD",1646654700992,90.07622127,83.625,83.574,0.25]
["bitfinex","SOLUSD",1646654701394,90.07622127,83.625,83.574,1.01579453]
["bitfinex","SOLUSD",1646654701589,1.61569936,83.627,83.58,139.4478]
["bitfinex","SOLUSD",1646654701790,1.61569936,83.63,83.581,6.25]
["bitfinex","SOLUSD",1646654701990,1.61569936,83.633,83.581,6.25]
["bitfinex","SOLUSD",1646654702190,1.61569936,83.634,83.583,73.05]
["bitfinex","SOLUSD",1646654702390,1.61569936,83.642,83.588,194.55]
["bitfinex","SOLUSD",1646654702592,1.61569936,83.646,83.59,121.5]
["bitfinex","SOLUSD",1646654702791,1.61569936,83.646,83.592,121.5]
["bitfinex","SOLUSD",1646654702991,1.61569936,83.646,83.6,139.4418]
["bitfinex","SOLUSD",1646654703191,31.96930132,83.646,83.601,6.25]
["bitfinex","SOLUSD",1646654703695,1.61569936,83.642,83.601,6.25]
["bitfinex","SOLUSD",1646654704092,30.35360196,83.641,83.601,0.25]
["bitfinex","SOLUSD",1646654704294,30.35360196,83.641,83.593,121.5]
["bitfinex","SOLUSD",1646654704492,30.35360196,83.641,83.594,6.25]
["bitfinex","SOLUSD",1646654704693,30.35360196,83.641,83.595,0.25]
["bitfinex","SOLUSD",1646654704892,30.35360196,83.641,83.595,6.0]
["bitfinex","SOLUSD",1646654705092,30.35360196,83.641,83.596,0.25]
["bitfinex","SOLUSD",1646654705292,30.35360196,83.641,83.592,6.25]
["bitfinex","SOLUSD",1646654705491,17.9477,83.64,83.592,0.25]
["bitfinex","SOLUSD",1646654705691,31.96930132,83.641,83.592,0.25]
["bitfinex","SOLUSD",1646654706113,30.35360196,83.639,83.592,0.25]
["bitfinex","SOLUSD",1646654706395,57.74249769,83.638,83.584,0.25]
["bitfinex","SOLUSD",1646654706793,30.35360196,83.637,83.584,0.25]
["bitfinex","SOLUSD",1646654707195,30.35360196,83.637,83.59,17.9442]
["bitfinex","SOLUSD",1646654707394,30.35360196,83.637,83.591,6.25]
["bitfinex","SOLUSD",1646654707996,1.61569936,83.635,83.591,6.25]
["bitfinex","SOLUSD",1646654708192,17.9504,83.63,83.574,22.7656]
["bitfinex","SOLUSD",1646654708394,1.61569936,83.624,83.52,14.68]
["bitfinex","SOLUSD",1646654708594,5.981,83.623,83.542,22.7656]
["bitfinex","SOLUSD",1646654708794,0.25,83.622,83.542,22.7656]
["bitfinex","SOLUSD",1646654708997,7.59669936,83.621,83.542,22.7656]
["bitfinex","SOLUSD",1646654709195,0.25,83.62,83.542,22.7656]
["bitfinex","SOLUSD",1646654709394,21.03863526,83.62,83.55,17.954]
["bitfinex","SOLUSD",1646654709595,53.00793658,83.62,83.551,0.25]
["bitfinex","SOLUSD",1646654709894,1.61569936,83.618,83.551,6.25]
["bitfinex","SOLUSD",1646654710094,0.25,83.617,83.551,6.25]
["bitfinex","SOLUSD",1646654710394,30.60360196,83.617,83.551,6.25]
["bitfinex","SOLUSD",1646654710595,17.9553,83.61,83.551,6.25]
["bitfinex","SOLUSD",1646654710794,0.25,83.609,83.552,6.0]
["bitfinex","SOLUSD",1646654710997,0.25,83.609,83.553,0.25]
["bitfinex","SOLUSD",1646654711196,0.25,83.609,83.549,6.0]
["bitfinex","SOLUSD",1646654711395,30.35360196,83.608,83.549,6.0]
["bitfinex","SOLUSD",1646654711597,17.9567,83.6,83.543,6.0]
["bitfinex","SOLUSD",1646654712196,0.25,83.599,83.543,6.0]
["bitfinex","SOLUSD",1646654712596,30.35360196,83.598,83.532,6.0]
["bitfinex","SOLUSD",1646654712895,57.36239388,83.589,83.532,6.0]
["bitfinex","SOLUSD",1646654713095,0.25,83.588,83.532,6.0]
["bitfinex","SOLUSD",1646654714298,17.9613,83.58,83.518,6.24807593]
["bitfinex","SOLUSD",1646654714498,6.30772618,83.579,83.518,6.24807593]
["bitfinex","SOLUSD",1646654714695,39.7474634,83.579,83.499,24.8857]
["bitfinex","SOLUSD",1646654714899,50.11332173,83.578,83.499,24.8857]
["bitfinex","SOLUSD",1646654715095,58.51210402,83.575,83.499,24.8857]
["bitfinex","SOLUSD",1646654715395,0.32372618,83.569,83.499,24.8857]
["bitfinex","SOLUSD",1646654715595,5.985,83.568,83.48,17.9689]
["bitfinex","SOLUSD",1646654715798,0.32372618,83.566,83.481,6.0]
["bitfinex","SOLUSD",1646654715998,5.986,83.565,83.5,17.9648]
["bitfinex","SOLUSD",1646654716196,0.25,83.567,83.501,6.0]
["bitfinex","SOLUSD",1646654716197,0.25,83.564,83.501,6.0]
["bitfinex","SOLUSD",1646654716696,24.3885,83.574,83.502,0.25]
["bitfinex","SOLUSD",1646654716899,30.35360196,83.564,83.502,0.25]
["bitfinex","SOLUSD",1646654717095,30.35360196,83.564,83.493,0.25]
["bitfinex","SOLUSD",1646654717298,30.35360196,83.564,83.494,121.5]
["bitfinex","SOLUSD",1646654717496,30.35360196,83.564,83.496,121.5]
["bitfinex","SOLUSD",1646654717697,30.35360196,83.564,83.51,139.4612]
["bitfinex","SOLUSD",1646654717898,5.985,83.573,83.512,121.5]
["bitfinex","SOLUSD",1646654718099,5.984,83.574,83.514,121.5]
["bitfinex","SOLUSD",1646654718397,5.984,83.574,83.516,121.5]
["bitfinex","SOLUSD",1646654718599,5.984,83.579,83.518,194.55]
["bitfinex","SOLUSD",1646654718801,30.35360196,83.58,83.52,139.4586]
["bitfinex","SOLUSD",1646654718998,30.35360196,83.574,83.521,6.25]
["bitfinex","SOLUSD",1646654719403,30.35360196,83.574,83.522,121.5]
["bitfinex","SOLUSD",1646654719599,30.35360196,83.574,83.523,6.25]
["bitfinex","SOLUSD",1646654719801,30.35360196,83.574,83.524,4.5617249]
["bitfinex","SOLUSD",1646654720002,30.35360196,83.574,83.53,17.9576]
["bitfinex","SOLUSD",1646654720200,30.35360196,83.574,83.531,6.25]
["bitfinex","SOLUSD",1646654720800,30.35360196,83.574,83.532,6.0]
["bitfinex","SOLUSD",1646654721001,30.35360196,83.574,83.533,0.25]
["bitfinex","SOLUSD",1646654721301,30.35360196,83.574,83.531,0.25]
["bitfinex","SOLUSD",1646654721505,50.41578567,83.573,83.531,0.25]
["bitfinex","SOLUSD",1646654721903,30.35360196,83.572,83.531,0.25]
["bitfinex","SOLUSD",1646654722101,30.35360196,83.572,83.522,0.25]
["bitfinex","SOLUSD",1646654722300,30.35360196,83.572,83.53,17.9585]
["bitfinex","SOLUSD",1646654722501,30.35360196,83.572,83.531,6.25]
["bitfinex","SOLUSD",1646654722701,50.41578567,83.573,83.531,6.25]
["bitfinex","SOLUSD",1646654723705,30.35360196,83.572,83.531,6.25]
["bitfinex","SOLUSD",1646654724101,30.35360196,83.572,83.512,6.0]
["bitfinex","SOLUSD",1646654724300,0.25,83.571,83.512,6.0]
["bitfinex","SOLUSD",1646654724800,30.35360196,83.57,83.512,6.0]
["bitfinex","SOLUSD",1646654725000,0.25,83.569,83.512,6.0]
["bitfinex","SOLUSD",1646654725400,30.35360196,83.568,83.512,6.0]
["bitfinex","SOLUSD",1646654725602,0.25,83.567,83.512,6.0]
["bitfinex","SOLUSD",1646654725801,30.35360196,83.568,83.512,6.0]
["bitfinex","SOLUSD",1646654726001,30.35360196,83.568,83.512,127.5]
["bitfinex","SOLUSD",1646654726203,50.41578567,83.573,83.52,17.9604]
["bitfinex","SOLUSD",1646654726701,30.35360196,83.581,83.522,121.5]
["bitfinex","SOLUSD",1646654726902,30.35360196,83.593,83.523,6.0]
["bitfinex","SOLUSD",1646654727105,30.35360196,83.593,83.528,194.55]
["bitfinex","SOLUSD",1646654727302,5.982,83.623,83.541,121.5]
["bitfinex","SOLUSD",1646654727502,5.982,83.635,83.543,121.5]
["bitfinex","SOLUSD",1646654727701,58.15749246,83.634,83.549,121.5]
["bitfinex","SOLUSD",1646654727902,58.15749246,83.634,83.555,121.5]
["bitfinex","SOLUSD",1646654728103,58.15749246,83.634,83.561,121.5]
["bitfinex","SOLUSD",1646654728307,27.7969353,83.633,83.563,121.5]
["bitfinex","SOLUSD",1646654728503,27.7969353,83.633,83.571,121.5]
["bitfinex","SOLUSD",1646654728802,27.7969353,83.633,83.573,121.5]
["bitfinex","SOLUSD",1646654729004,27.7969353,83.633,83.575,121.5]
["bitfinex","SOLUSD",1646654729204,27.7969353,83.633,83.577,121.5]
["bitfinex","SOLUSD",1646654729405,62.31222654,83.632,83.579,121.5]
["bitfinex","SOLUSD",1646654729608,62.31222654,83.632,83.58,6.25]
["bitfinex","SOLUSD",1646654729805,27.7969353,83.631,83.581,6.25]
["bitfinex","SOLUSD",1646654730106,27.7969353,83.631,83.58,17.9447]
["bitfinex","SOLUSD",1646654730306,27.7969353,83.631,83.581,6.0]
["bitfinex","SOLUSD",1646654730507,5.98,83.63,83.581,6.0]
["bitfinex","SOLUSD",1646654730806,0.25,83.629,83.551,6.0]
["bitfinex","SOLUSD",1646654731005,28.0469353,83.629,83.551,6.0]
["bitfinex","SOLUSD",1646654731212,27.7969353,83.628,83.551,6.0]
["bitfinex","SOLUSD",1646654731408,0.25,83.627,83.551,6.0]
["bitfinex","SOLUSD",1646654731808,27.7969353,83.626,83.551,6.0]
["bitfinex","SOLUSD",1646654732009,6.231,83.625,83.551,6.0]
["bitfinex","SOLUSD",1646654732418,30.63307056,83.624,83.545,6.0]
["bitfinex","SOLUSD",1646654732610,6.231,83.623,83.545,6.0]
["bitfinex","SOLUSD",1646654732811,36.86407056,83.623,83.545,6.0]
["bitfinex","SOLUSD",1646654733010,27.7969353,83.622,83.545,6.0]
["bitfinex","SOLUSD",1646654733210,0.25,83.621,83.545,6.0]
["bitfinex","SOLUSD",1646654733410,49.93632538,83.619,83.545,6.0]
["bitfinex","SOLUSD",1646654733609,17.956,83.61,83.545,6.0]
["bitfinex","SOLUSD",1646654733811,0.25,83.609,83.545,6.0]
["bitfinex","SOLUSD",1646654734011,0.25,83.609,83.541,6.0]
["bitfinex","SOLUSD",1646654734212,28.0469353,83.609,83.541,6.0]
["bitfinex","SOLUSD",1646654734411,0.25,83.609,83.538,121.5]
["bitfinex","SOLUSD",1646654734613,0.25,83.609,83.55,17.954]
["bitfinex","SOLUSD",1646654734813,27.7969353,83.608,83.551,6.25]
["bitfinex","SOLUSD",1646654735011,0.25,83.607,83.551,6.25]
["bitfinex","SOLUSD",1646654735211,5.982,83.606,83.551,6.0]
["bitfinex","SOLUSD",1646654735411,0.25,83.605,83.531,6.0]
["bitfinex","SOLUSD",1646654735611,17.9562,83.6,83.532,0.25]
["bitfinex","SOLUSD",1646654735811,0.25,83.599,83.532,0.25]
["bitfinex","SOLUSD",1646654736015,5.982,83.598,83.532,0.25]
["bitfinex","SOLUSD",1646654736228,5.982,83.604,83.532,0.25]
["bitfinex","SOLUSD",1646654736729,5.982,83.604,83.531,0.25]
["bitfinex","SOLUSD",1646654737032,149.2969353,83.603,83.521,23.3729]
["bitfinex","SOLUSD",1646654737229,5.982,83.602,83.521,23.3729]
["bitfinex","SOLUSD",1646654737432,36.61507056,83.602,83.521,23.3729]
["bitfinex","SOLUSD",1646654737629,55.16803631,83.601,83.49,14.68]
["bitfinex","SOLUSD",1646654737831,0.10751874,83.599,83.49,14.68]
["bitfinex","SOLUSD",1646654738030,260.15302783,83.6,83.49,32.6467]
["bitfinex","SOLUSD",1646654738230,1.61569936,83.594,83.49,32.6467]
["bitfinex","SOLUSD",1646654738431,121.5,83.592,83.49,32.6467]
["bitfinex","SOLUSD",1646654738631,121.5,83.59,83.49,32.6467]
["bitfinex","SOLUSD",1646654738831,6.25,83.591,83.49,32.6467]
["bitfinex","SOLUSD",1646654738832,121.5,83.588,83.49,32.6467]
["bitfinex","SOLUSD",1646654739031,0.25,83.587,83.49,32.6467]
["bitfinex","SOLUSD",1646654739231,61.36449721,83.569,83.491,0.25]
["bitfinex","SOLUSD",1646654739432,0.25,83.568,83.5,17.9648]
["bitfinex","SOLUSD",1646654739632,0.25,83.568,83.501,0.25]
["bitfinex","SOLUSD",1646654740035,33.7819353,83.567,83.501,0.25]
["bitfinex","SOLUSD",1646654740231,0.25,83.566,83.501,0.25]
["bitfinex","SOLUSD",1646654740432,5.985,83.565,83.501,0.25]
["bitfinex","SOLUSD",1646654740633,0.25,83.564,83.501,0.25]
["bitfinex","SOLUSD",1646654741238,17.9649,83.56,83.501,6.25]
["bitfinex","SOLUSD",1646654741438,0.25,83.559,83.501,6.25]
["bitfinex","SOLUSD",1646654743037,0.25,83.559,83.502,5.985]
["bitfinex","SOLUSD",1646654743236,0.25,83.559,83.503,6.25]
["bitfinex","SOLUSD",1646654743437,0.25,83.559,83.504,5.985]
["bitfinex","SOLUSD",1646654743635,0.25,83.563,83.51,17.9628]
["bitfinex","SOLUSD",1646654743839,0.25,83.563,83.511,6.235]
["bitfinex","SOLUSD",1646654744239,28.0469353,83.563,83.511,6.235]
["bitfinex","SOLUSD",1646654744639,61.36449721,83.569,83.512,121.5]
["bitfinex","SOLUSD",1646654744940,61.36449721,83.569,83.516,121.5]
["bitfinex","SOLUSD",1646654745141,61.36449721,83.569,83.518,121.5]
["bitfinex","SOLUSD",1646654745340,61.36449721,83.569,83.519,127.75]
["bitfinex","SOLUSD",1646654745545,61.36449721,83.569,83.52,5.984]
["bitfinex","SOLUSD",1646654745742,61.36449721,83.569,83.53,17.9583]
["bitfinex","SOLUSD",1646654745942,61.36449721,83.569,83.531,6.25]
["bitfinex","SOLUSD",1646654746344,61.36449721,83.569,83.531,0.25]
["bitfinex","SOLUSD",1646654746345,90.57409917,83.569,83.531,0.25]
["bitfinex","SOLUSD",1646654747043,90.57409917,83.569,83.511,6.25]
["bitfinex","SOLUSD",1646654747944,90.57409917,83.569,83.511,0.25]
["bitfinex","SOLUSD",1646654748147,90.57409917,83.569,83.499,0.25]
["bitfinex","SOLUSD",1646654748946,90.57409917,83.569,83.52,17.9602]
["bitfinex","SOLUSD",1646654749146,90.57409917,83.569,83.521,0.25]
["bitfinex","SOLUSD",1646654749747,90.57409917,83.569,83.522,5.984]
["bitfinex","SOLUSD",1646654749947,61.36449721,83.569,83.523,0.25]
["bitfinex","SOLUSD",1646654750148,61.36449721,83.569,83.524,5.984]
["bitfinex","SOLUSD",1646654750350,61.36449721,83.569,83.525,0.25]
["bitfinex","SOLUSD",1646654750547,61.36449721,83.569,83.526,5.984]
["bitfinex","SOLUSD",1646654750748,61.36449721,83.569,83.527,0.25]
["bitfinex","SOLUSD",1646654750949,61.36449721,83.569,83.528,5.984]
["bitfinex","SOLUSD",1646654751148,61.36449721,83.569,83.529,0.25]
["bitfinex","SOLUSD",1646654751353,90.57409917,83.569,83.529,0.25]
["bitfinex","SOLUSD",1646654751549,61.36449721,83.569,83.529,0.25]
["bitfinex","SOLUSD",1646654752350,61.36449721,83.569,83.521,0.25]
["bitfinex","SOLUSD",1646654753250,61.36449721,83.569,83.522,5.984]
["bitfinex","SOLUSD",1646654753452,61.36449721,83.569,83.523,0.25]
["bitfinex","SOLUSD",1646654753653,61.36449721,83.569,83.524,5.984]
["bitfinex","SOLUSD",1646654753852,61.36449721,83.569,83.525,0.25]
["bitfinex","SOLUSD",1646654754053,61.36449721,83.569,83.526,5.984]
["bitfinex","SOLUSD",1646654754252,61.36449721,83.569,83.527,0.25]
["bitfinex","SOLUSD",1646654754653,61.36449721,83.569,83.53,17.9581]
["bitfinex","SOLUSD",1646654754855,29.20960196,83.581,83.531,0.25]
["bitfinex","SOLUSD",1646654755060,2.68701956,103.74,83.531,0.25]
["bitfinex","SOLUSD",1646654755061,23.0281,83.596,83.532,5.984]
["bitfinex","SOLUSD",1646654755254,23.0281,83.596,83.534,121.5]
["bitfinex","SOLUSD",1646654755457,23.0281,83.596,83.536,121.5]
["bitfinex","SOLUSD",1646654755655,1.61569936,83.623,83.538,121.5]
["bitfinex","SOLUSD",1646654755856,5.982,83.627,83.538,121.5]
["bitfinex","SOLUSD",1646654755857,63.73255101,83.599,83.54,17.9558]
["bitfinex","SOLUSD",1646654756055,63.73255101,83.599,83.541,12.232]
["bitfinex","SOLUSD",1646654758460,63.73255101,83.599,83.55,17.9534]
["bitfinex","SOLUSD",1646654758660,23.8735,83.611,83.551,12.232]
["bitfinex","SOLUSD",1646654759762,23.8735,83.611,83.554,121.5]
["bitfinex","SOLUSD",1646654759964,23.8735,83.611,83.556,121.5]
["bitfinex","SOLUSD",1646654760262,23.8735,83.611,83.56,17.9512]
["bitfinex","SOLUSD",1646654760565,23.8735,83.611,83.561,12.231]
["bitfinex","SOLUSD",1646654761365,24.8551,83.631,83.57,17.949]
["bitfinex","SOLUSD",1646654761563,24.8551,83.631,83.571,12.23]
["bitfinex","SOLUSD",1646654762385,61.35380143,83.63,83.571,12.23]
["bitfinex","SOLUSD",1646654763786,61.35380143,83.63,83.58,17.9471]
["bitfinex","SOLUSD",1646654763987,61.35380143,83.63,83.581,6.25]
["bitfinex","SOLUSD",1646654765288,24.8551,83.631,83.582,14.72670635]
["bitfinex","SOLUSD",1646654765488,24.8551,83.631,83.59,17.9448]
["bitfinex","SOLUSD",1646654765691,24.0934,83.637,83.591,6.25]
["bitfinex","SOLUSD",1646654766288,24.0934,83.637,83.592,6.0]
["bitfinex","SOLUSD",1646654766489,24.0934,83.637,83.593,0.25]
["bitfinex","SOLUSD",1646654766890,48.13673022,83.636,83.593,0.25]
["bitfinex","SOLUSD",1646654767690,5.979,83.649,83.59,17.9451]
["bitfinex","SOLUSD",1646654767892,5.979,83.663,83.591,12.229]
["bitfinex","SOLUSD",1646654768092,5.978,83.708,83.601,73.05]
["bitfinex","SOLUSD",1646654768295,5.978,83.708,83.603,194.55]
["bitfinex","SOLUSD",1646654768490,5.976,83.717,83.606,0.1466026]
["bitfinex","SOLUSD",1646654768691,49.77922405,83.712,83.622,3.49279213]
["bitfinex","SOLUSD",1646654768893,5.976,83.731,83.624,194.55]
["bitfinex","SOLUSD",1646654769091,5.974,83.739,83.627,0.36825731]
["bitfinex","SOLUSD",1646654769292,5.974,83.743,83.641,121.5]
["bitfinex","SOLUSD",1646654769592,5.974,83.746,83.644,0.36825731]
["bitfinex","SOLUSD",1646654769890,3.2323904,83.774,83.644,0.36825731]
["bitfinex","SOLUSD",1646654769891,61.33991163,83.745,83.649,121.5]
["bitfinex","SOLUSD",1646654770091,61.33991163,83.745,83.671,121.5]
["bitfinex","SOLUSD",1646654770291,61.33991163,83.745,83.673,121.5]
["bitfinex","SOLUSD",1646654770491,61.33991163,83.745,83.672,6.25]
["bitfinex","SOLUSD",1646654770492,5.973,83.744,83.676,3.45899595]
["bitfinex","SOLUSD",1646654770693,5.973,83.744,83.677,6.25]
["bitfinex","SOLUSD",1646654770894,5.973,83.744,83.677,0.25]
["bitfinex","SOLUSD",1646654771094,17.9297,83.74,83.677,0.25]
["bitfinex","SOLUSD",1646654771292,5.973,83.739,83.677,0.25]
["bitfinex","SOLUSD",1646654771495,0.25,83.738,83.661,6.0]
["bitfinex","SOLUSD",1646654771892,6.25,83.744,83.649,6.0]
["bitfinex","SOLUSD",1646654772091,17.9314,83.73,83.66,17.9308]
["bitfinex","SOLUSD",1646654772293,0.25,83.729,83.661,6.0]
["bitfinex","SOLUSD",1646654772492,6.0,83.744,83.661,6.0]
["bitfinex","SOLUSD",1646654772694,0.25,83.743,83.661,6.0]
["bitfinex","SOLUSD",1646654772900,0.25,83.743,83.662,121.5]
["bitfinex","SOLUSD",1646654773094,0.25,83.743,83.663,6.0]
["bitfinex","SOLUSD",1646654773294,0.25,83.743,83.67,17.9274]
["bitfinex","SOLUSD",1646654773497,0.25,83.743,83.671,6.25]
["bitfinex","SOLUSD",1646654773694,0.25,83.743,83.672,121.5]
["bitfinex","SOLUSD",1646654773900,0.25,83.743,83.671,6.25]
["bitfinex","SOLUSD",1646654773901,5.973,83.742,83.674,121.5]
["bitfinex","SOLUSD",1646654774096,4.88071607,83.835,83.673,6.25]
["bitfinex","SOLUSD",1646654774097,1.61569936,83.79,83.684,121.5]
["bitfinex","SOLUSD",1646654774295,46.0439,83.799,83.691,121.5]
["bitfinex","SOLUSD",1646654774494,46.0439,83.799,83.7,14.68]
["bitfinex","SOLUSD",1646654774695,5.97,83.798,83.701,6.25]
["bitfinex","SOLUSD",1646654774896,62.37450844,83.797,83.701,6.25]
["bitfinex","SOLUSD",1646654775096,5.97,83.796,83.701,6.25]
["bitfinex","SOLUSD",1646654775696,17.917,83.79,83.701,6.25]
["bitfinex","SOLUSD",1646654775897,11.97,83.789,83.701,6.25]
["bitfinex","SOLUSD",1646654776697,17.9198,83.78,83.701,6.25]
["bitfinex","SOLUSD",1646654776897,11.97,83.779,83.701,6.0]
["bitfinex","SOLUSD",1646654777100,6.0,83.779,83.692,0.11779412]
["bitfinex","SOLUSD",1646654777300,5.971,83.778,83.692,0.11779412]
["bitfinex","SOLUSD",1646654777500,6.25,83.777,83.692,0.11779412]
["bitfinex","SOLUSD",1646654777700,5.971,83.776,83.692,0.11779412]
["bitfinex","SOLUSD",1646654777900,6.25,83.775,83.692,0.11779412]
["bitfinex","SOLUSD",1646654778301,6.25,83.775,83.682,0.25]
["bitfinex","SOLUSD",1646654778501,0.25,83.775,83.682,0.25]
["bitfinex","SOLUSD",1646654778704,17.9212,83.77,83.682,0.25]
["bitfinex","SOLUSD",1646654778902,61.86112724,83.768,83.682,0.25]
["bitfinex","SOLUSD",1646654779102,0.25,83.767,83.682,0.25]
["bitfinex","SOLUSD",1646654779502,6.25,83.767,83.682,0.25]
["bitfinex","SOLUSD",1646654779803,70.87112724,83.768,83.69,17.9221]
["bitfinex","SOLUSD",1646654780003,61.86112724,83.768,83.691,6.25]
["bitfinex","SOLUSD",1646654780404,5.971,83.767,83.691,6.25]
["bitfinex","SOLUSD",1646654780604,11.861,83.767,83.691,0.25]
["bitfinex","SOLUSD",1646654780802,17.9236,83.76,83.691,0.25]
["bitfinex","SOLUSD",1646654781006,5.971,83.759,83.691,0.25]
["bitfinex","SOLUSD",1646654781206,0.25,83.758,83.682,0.25]
["bitfinex","SOLUSD",1646654781403,0.25,83.766,83.682,0.25]
["bitfinex","SOLUSD",1646654781605,0.25,83.767,83.682,29.93995858]
["bitfinex","SOLUSD",1646654781805,0.25,83.767,83.683,6.0]
["bitfinex","SOLUSD",1646654782003,5.971,83.766,83.684,0.25]
["bitfinex","SOLUSD",1646654782205,61.36112724,83.768,83.684,0.84331698]
["bitfinex","SOLUSD",1646654782405,61.36112724,83.768,83.69,17.9219]
["bitfinex","SOLUSD",1646654782704,61.36112724,83.768,83.684,0.84331698]
["bitfinex","SOLUSD",1646654782705,61.36112724,83.768,83.691,6.25]
["bitfinex","SOLUSD",1646654783107,61.36112724,83.768,83.691,0.25]
["bitfinex","SOLUSD",1646654783508,61.36112724,83.768,83.7,17.9196]
["bitfinex","SOLUSD",1646654783708,61.36112724,83.768,83.701,6.25]
["bitfinex","SOLUSD",1646654784306,61.36112724,83.768,83.701,0.25]
["bitfinex","SOLUSD",1646654784508,61.36112724,83.768,83.681,24.3607]
["bitfinex","SOLUSD",1646654784706,0.25,83.767,83.681,24.3607]
["bitfinex","SOLUSD",1646654784909,5.972,83.766,83.681,24.3607]
["bitfinex","SOLUSD",1646654785106,0.25,83.765,83.681,24.3607]
["bitfinex","SOLUSD",1646654785308,5.972,83.764,83.681,24.3607]
["bitfinex","SOLUSD",1646654785508,0.25,83.763,83.682,18.38026359]
["bitfinex","SOLUSD",1646654785907,0.25,83.763,83.683,6.0]
["bitfinex","SOLUSD",1646654786106,0.25,83.763,83.69,17.9244]
["bitfinex","SOLUSD",1646654786309,0.25,83.763,83.691,6.25]
["bitfinex","SOLUSD",1646654786808,61.36112724,83.768,83.698,194.55]
["bitfinex","SOLUSD",1646654787008,61.36112724,83.768,83.7,121.5]
["bitfinex","SOLUSD",1646654787209,61.36112724,83.768,83.701,8.16742669]
["bitfinex","SOLUSD",1646654788012,5.971,83.807,83.701,8.16742669]
["bitfinex","SOLUSD",1646654788213,5.971,83.807,83.702,23.2187]
["bitfinex","SOLUSD",1646654788412,5.971,83.807,83.703,6.25]
["bitfinex","SOLUSD",1646654789013,53.65510155,83.806,83.703,6.25]
["bitfinex","SOLUSD",1646654789214,17.9187,83.79,83.72,17.9166]
["bitfinex","SOLUSD",1646654789413,59.65970552,83.789,83.721,6.25]
["bitfinex","SOLUSD",1646654790017,59.65970552,83.789,83.721,0.25]
["bitfinex","SOLUSD",1646654790614,59.65970552,83.789,83.716,6.0]
["bitfinex","SOLUSD",1646654790615,17.9189,83.78,83.717,0.25]
["bitfinex","SOLUSD",1646654790815,6.0,83.779,83.717,0.25]
["bitfinex","SOLUSD",1646654791015,6.0,83.779,83.712,0.25]
["bitfinex","SOLUSD",1646654791215,6.0,83.779,83.704,0.25]
["bitfinex","SOLUSD",1646654791614,0.25,83.778,83.704,18.84794598]
["bitfinex","SOLUSD",1646654791816,0.25,83.778,83.705,6.0]
["bitfinex","SOLUSD",1646654792015,5.97,83.787,83.721,1.6997443]
["bitfinex","SOLUSD",1646654792215,24.0084,83.788,83.722,6.25]
["bitfinex","SOLUSD",1646654792615,24.0084,83.788,83.722,74.3602489]
["bitfinex","SOLUSD",1646654792815,24.0084,83.788,83.723,30.97458357]
["bitfinex","SOLUSD",1646654793015,24.0084,83.788,83.724,6.25]
["bitfinex","SOLUSD",1646654793214,56.96111737,83.787,83.724,6.25]
["bitfinex","SOLUSD",1646654793615,5.969,83.807,83.73,17.9163]
["bitfinex","SOLUSD",1646654793815,5.969,83.807,83.731,6.25]
["bitfinex","SOLUSD",1646654794017,5.969,83.807,83.731,43.38488533]
["bitfinex","SOLUSD",1646654794219,5.969,83.807,83.732,158.63488533]
["bitfinex","SOLUSD",1646654794416,23.9369,83.823,83.734,121.5]
["bitfinex","SOLUSD",1646654794616,57.30953933,83.814,83.736,121.5]
["bitfinex","SOLUSD",1646654794916,57.30953933,83.814,83.75,17.9088]
["bitfinex","SOLUSD",1646654795116,23.9369,83.823,83.752,124.66190341]
["bitfinex","SOLUSD",1646654795318,5.968,83.822,83.754,121.5]
["bitfinex","SOLUSD",1646654795518,23.9369,83.823,83.755,6.25]
["bitfinex","SOLUSD",1646654795718,23.9369,83.823,83.756,0.25]
["bitfinex","SOLUSD",1646654795919,121.5,83.819,83.755,6.0]
["bitfinex","SOLUSD",1646654796141,5.966,83.818,83.72,14.68]
["bitfinex","SOLUSD",1646654796318,5.966,83.818,83.721,6.0]
["bitfinex","SOLUSD",1646654796319,0.25,83.818,83.721,6.0]
["bitfinex","SOLUSD",1646654796521,6.25,83.821,83.721,6.0]
["bitfinex","SOLUSD",1646654796722,11.968,83.82,83.72,14.68]
["bitfinex","SOLUSD",1646654796919,48.62533299,83.819,83.721,24.7471]
["bitfinex","SOLUSD",1646654797120,17.9156,83.8,83.73,17.917]
["bitfinex","SOLUSD",1646654797320,57.08751898,83.799,83.73,17.917]
["bitfinex","SOLUSD",1646654797520,1.61569936,83.794,83.731,0.25]
["bitfinex","SOLUSD",1646654797720,1.86569936,83.793,83.731,0.25]
["bitfinex","SOLUSD",1646654797920,1.61569936,83.792,83.731,6.25]
["bitfinex","SOLUSD",1646654798121,0.25,83.791,83.74,17.9148]
["bitfinex","SOLUSD",1646654798321,0.25,83.791,83.741,6.25]
["bitfinex","SOLUSD",1646654798732,1.61569936,83.792,83.741,6.25]
["bitfinex","SOLUSD",1646654798929,1.61569936,83.797,83.741,0.25]
["bitfinex","SOLUSD",1646654799131,1.61569936,83.795,83.741,0.25]
["bitfinex","SOLUSD",1646654799328,1.61569936,83.797,83.742,5.968]
["bitfinex","SOLUSD",1646654799529,1.61569936,83.797,83.743,6.25]
["bitfinex","SOLUSD",1646654799731,58.45321834,83.799,83.75,17.9128]
["bitfinex","SOLUSD",1646654799928,56.83751898,83.799,83.751,6.25]
["bitfinex","SOLUSD",1646654800529,56.83751898,83.799,83.752,6.0]
["bitfinex","SOLUSD",1646654800728,56.83751898,83.799,83.733,6.0]
["bitfinex","SOLUSD",1646654800729,56.83751898,83.799,83.753,6.218]
["bitfinex","SOLUSD",1646654800929,56.83751898,83.799,83.76,17.9085]
["bitfinex","SOLUSD",1646654801130,46.1469,83.809,83.761,6.25]
["bitfinex","SOLUSD",1646654801329,46.1469,83.809,83.762,0.25]
["bitfinex","SOLUSD",1646654801533,1.61569936,83.819,83.762,0.25]
["bitfinex","SOLUSD",1646654801732,1.61569936,83.82,83.762,0.25]
["bitfinex","SOLUSD",1646654801930,1.61569936,83.821,83.77,17.9073]
["bitfinex","SOLUSD",1646654802229,61.39272439,83.819,83.771,0.25]
["bitfinex","SOLUSD",1646654802432,5.966,83.818,83.771,0.25]
["bitfinex","SOLUSD",1646654802931,1.86569936,83.817,83.771,0.25]
["bitfinex","SOLUSD",1646654803132,5.966,83.816,83.76,17.909]
["bitfinex","SOLUSD",1646654803331,7.58169936,83.816,83.761,6.25]
["bitfinex","SOLUSD",1646654803749,17.9112,83.81,83.692,60.03]
["bitfinex","SOLUSD",1646654803949,1.61569936,83.805,83.724,121.5]
["bitfinex","SOLUSD",1646654804251,1.61569936,83.8,83.731,121.5]
["bitfinex","SOLUSD",1646654804448,1.61569936,83.801,83.733,121.5]
["bitfinex","SOLUSD",1646654804648,45.89083171,83.806,83.735,140.35940707]
["bitfinex","SOLUSD",1646654804852,45.89083171,83.806,83.737,121.5]
["bitfinex","SOLUSD",1646654805048,45.89083171,83.806,83.739,121.5]
["bitfinex","SOLUSD",1646654805248,45.89083171,83.806,83.741,121.5]
["bitfinex","SOLUSD",1646654805447,45.89083171,83.806,83.743,121.5]
["bitfinex","SOLUSD",1646654805647,45.89083171,83.806,83.745,121.5]
["bitfinex","SOLUSD",1646654805848,45.89083171,83.806,83.751,1.43828321]
["bitfinex","SOLUSD",1646654806047,45.89083171,83.806,83.752,12.218]
["bitfinex","SOLUSD",1646654806249,45.89083171,83.806,83.752,6.25]
["bitfinex","SOLUSD",1646654806649,45.89083171,83.806,83.753,5.968]
["bitfinex","SOLUSD",1646654806851,45.89083171,83.806,83.754,6.25]
["bitfinex","SOLUSD",1646654807048,45.89083171,83.806,83.76,17.9097]
["bitfinex","SOLUSD",1646654807250,45.89083171,83.806,83.761,12.216]
["bitfinex","SOLUSD",1646654807549,1.61569936,83.812,83.761,11.966]
["bitfinex","SOLUSD",1646654807749,1.61569936,83.811,83.761,11.966]
["bitfinex","SOLUSD",1646654807950,1.61569936,83.81,83.761,11.966]
["bitfinex","SOLUSD",1646654808149,1.61569936,83.81,83.761,6.0]
["bitfinex","SOLUSD",1646654808350,63.78367366,83.809,83.761,6.0]
["bitfinex","SOLUSD",1646654808850,1.61569936,83.812,83.762,0.25]
["bitfinex","SOLUSD",1646654809050,24.0707,83.815,83.762,0.25]
["bitfinex","SOLUSD",1646654809250,24.0707,83.815,83.77,17.9076]
["bitfinex","SOLUSD",1646654809454,1.61569936,83.819,83.771,6.25]
["bitfinex","SOLUSD",1646654809651,1.61569936,83.82,83.771,6.25]
["bitfinex","SOLUSD",1646654809851,61.08743849,83.822,83.771,6.25]
["bitfinex","SOLUSD",1646654810751,59.47173913,83.822,83.771,6.25]
["bitfinex","SOLUSD",1646654810953,1.61569936,83.822,83.771,6.25]
["bitfinex","SOLUSD",1646654811151,1.61569936,83.823,83.771,6.25]
["bitfinex","SOLUSD",1646654811752,1.61569936,83.824,83.771,6.25]
["bitfinex","SOLUSD",1646654811956,69.85305045,83.823,83.771,6.25]
["bitfinex","SOLUSD",1646654812151,71.46874981,83.823,83.771,6.25]
["bitfinex","SOLUSD",1646654812353,63.85305045,83.823,83.771,6.25]
["bitfinex","SOLUSD",1646654812754,65.46874981,83.823,83.771,6.25]
["bitfinex","SOLUSD",1646654812953,6.0,83.822,83.771,6.25]
["bitfinex","SOLUSD",1646654813153,65.46874981,83.823,83.771,6.25]
["bitfinex","SOLUSD",1646654813753,6.0,83.822,83.771,6.25]
["bitfinex","SOLUSD",1646654813955,1.61569936,83.824,83.78,17.9055]
["bitfinex","SOLUSD",1646654814155,24.4449,83.838,83.78,17.9055]
["bitfinex","SOLUSD",1646654814156,1.61569936,83.834,83.781,6.25]
["bitfinex","SOLUSD",1646654814457,24.4449,83.838,83.781,6.25]
["bitfinex","SOLUSD",1646654814654,1.61569936,83.839,83.781,6.25]
["bitfinex","SOLUSD",1646654814856,1.81569936,83.846,83.783,1.04691443]
["bitfinex","SOLUSD",1646654815056,0.2,83.846,83.785,73.05]
["bitfinex","SOLUSD",1646654815256,0.2,83.846,83.788,194.55]
["bitfinex","SOLUSD",1646654815466,0.2,83.846,83.79,136.18]
["bitfinex","SOLUSD",1646654815659,0.2,83.846,83.793,73.05]
["bitfinex","SOLUSD",1646654815956,0.2,83.846,83.804,73.05]
["bitfinex","SOLUSD",1646654816155,0.2,83.846,83.811,121.5]
["bitfinex","SOLUSD",1646654816355,0.2,83.846,83.813,121.5]
["bitfinex","SOLUSD",1646654816555,0.2,83.846,83.815,121.5]
["bitfinex","SOLUSD",1646654816755,0.2,83.846,83.81,14.68]
["bitfinex","SOLUSD",1646654816756,0.2,83.846,83.82,17.8944]
["bitfinex","SOLUSD",1646654816959,0.2,83.846,83.821,0.25]
["bitfinex","SOLUSD",1646654817158,0.2,83.846,83.816,0.25]
["bitfinex","SOLUSD",1646654817759,0.2,83.846,83.817,0.16656668]
["bitfinex","SOLUSD",1646654817957,0.2,83.846,83.82,17.8969]
["bitfinex","SOLUSD",1646654818158,0.2,83.846,83.821,6.25]
["bitfinex","SOLUSD",1646654818761,0.2,83.846,83.817,0.16656668]
["bitfinex","SOLUSD",1646654818960,7.95,83.846,83.817,0.16656668]
["bitfinex","SOLUSD",1646654819161,17.9054,83.84,83.817,0.16656668]
["bitfinex","SOLUSD",1646654819562,63.27386991,83.839,83.817,0.16656668]
["bitfinex","SOLUSD",1646654820361,24.6666,83.845,83.817,0.16656668]
["bitfinex","SOLUSD",1646654820560,0.2,83.846,83.817,0.16656668]
["bitfinex","SOLUSD",1646654820958,0.2,83.846,83.792,0.25]
["bitfinex","SOLUSD",1646654821361,0.2,83.846,83.8,17.8987]
["bitfinex","SOLUSD",1646654821660,0.2,83.846,83.801,127.75]
["bitfinex","SOLUSD",1646654821860,0.2,83.846,83.803,121.5]
["bitfinex","SOLUSD",1646654822064,0.2,83.846,83.805,121.5]
["bitfinex","SOLUSD",1646654822264,0.2,83.846,83.821,121.5]
["bitfinex","SOLUSD",1646654822462,0.2,83.846,83.823,121.5]
["bitfinex","SOLUSD",1646654822662,18.3291,83.874,83.826,256.5]
["bitfinex","SOLUSD",1646654822862,18.3291,83.874,83.827,6.25]
["bitfinex","SOLUSD",1646654823464,18.3291,83.874,83.83,17.8909]
["bitfinex","SOLUSD",1646654823665,18.3291,83.874,83.831,10.87861272]
["bitfinex","SOLUSD",1646654824065,18.3291,83.874,83.831,11.0451794]
["bitfinex","SOLUSD",1646654824468,18.3291,83.874,83.831,5.0451794]
["bitfinex","SOLUSD",1646654824670,18.3291,83.874,83.832,6.0]
["bitfinex","SOLUSD",1646654824868,18.3291,83.874,83.833,0.25]
["bitfinex","SOLUSD",1646654825069,18.3291,83.874,83.831,0.41656668]
["bitfinex","SOLUSD",1646654825672,64.43640079,83.872,83.831,0.41656668]
["bitfinex","SOLUSD",1646654825874,64.43640079,83.872,83.831,0.16656668]
["bitfinex","SOLUSD",1646654826071,64.43640079,83.872,83.831,0.41656668]
["bitfinex","SOLUSD",1646654826271,64.43640079,83.872,83.831,0.16656668]
["bitfinex","SOLUSD",1646654827075,64.43640079,83.872,83.823,0.16656668]
["bitfinex","SOLUSD",1646654827374,64.43640079,83.872,83.83,17.8947]
["bitfinex","SOLUSD",1646654827574,18.3291,83.874,83.831,0.25]
["bitfinex","SOLUSD",1646654827773,18.3291,83.874,83.823,0.16656668]
["bitfinex","SOLUSD",1646654828573,47.15963008,83.872,83.823,0.16656668]
["bitfinex","SOLUSD",1646654828775,47.15963008,83.872,83.83,17.8931]
["bitfinex","SOLUSD",1646654828976,47.15963008,83.872,83.831,0.25]
["bitfinex","SOLUSD",1646654829175,5.962,83.871,83.823,0.16656668]
["bitfinex","SOLUSD",1646654829903,17.8992,83.87,83.823,0.16656668]
["bitfinex","SOLUSD",1646654830078,5.963,83.869,83.823,0.16656668]
["bitfinex","SOLUSD",1646654830276,5.963,83.869,83.818,0.16656668]
["bitfinex","SOLUSD",1646654830676,5.963,83.871,83.818,0.16656668]
["bitfinex","SOLUSD",1646654830876,47.15963008,83.872,83.818,0.16656668]
["bitfinex","SOLUSD",1646654832175,47.15963008,83.872,83.82,17.8974]
["bitfinex","SOLUSD",1646654832376,47.15963008,83.872,83.821,0.25]
["bitfinex","SOLUSD",1646654832778,5.963,83.871,83.821,0.25]
["bitfinex","SOLUSD",1646654832977,0.25,83.87,83.818,0.16656668]
["bitfinex","SOLUSD",1646654833178,127.463,83.869,83.818,0.16656668]
["bitfinex","SOLUSD",1646654833478,1.61569936,83.863,83.821,0.16656668]
["bitfinex","SOLUSD",1646654833682,6.213,83.862,83.821,0.16656668]
["bitfinex","SOLUSD",1646654833878,5.963,83.862,83.821,0.16656668]
["bitfinex","SOLUSD",1646654834278,5.963,83.869,83.821,0.16656668]
["bitfinex","SOLUSD",1646654834481,0.25,83.868,83.821,0.16656668]
["bitfinex","SOLUSD",1646654835181,5.963,83.867,83.821,0.16656668]
["bitfinex","SOLUSD",1646654836179,5.963,83.869,83.821,0.16656668]
["bitfinex","SOLUSD",1646654836578,5.963,83.882,83.821,0.16656668]
["bitfinex","SOLUSD",1646654836780,1.61569936,83.893,83.83,17.8961]
["bitfinex","SOLUSD",1646654836979,1.61569936,83.895,83.831,0.25]
["bitfinex","SOLUSD",1646654837178,6.0,83.894,83.831,0.25]
["bitfinex","SOLUSD",1646654837404,121.5,83.892,83.831,0.25]
["bitfinex","SOLUSD",1646654837578,5.962,83.891,83.831,0.25]
["bitfinex","SOLUSD",1646654837782,5.962,83.892,83.84,17.8939]
["bitfinex","SOLUSD",1646654837978,5.962,83.892,83.841,0.25]
["bitfinex","SOLUSD",1646654838180,23.9539,83.893,83.841,0.25]
["bitfinex","SOLUSD",1646654838581,47.86752129,83.877,83.841,0.25]
["bitfinex","SOLUSD",1646654838781,5.962,83.892,83.841,0.25]
["bitfinex","SOLUSD",1646654839181,23.9539,83.893,83.83,0.25]
["bitfinex","SOLUSD",1646654839381,23.9539,83.893,83.842,33.37356658]
["bitfinex","SOLUSD",1646654839580,23.9539,83.893,83.843,0.25]
["bitfinex","SOLUSD",1646654839780,23.9539,83.893,83.844,16.29479815]
["bitfinex","SOLUSD",1646654839987,23.9539,83.893,83.85,17.891]
["bitfinex","SOLUSD",1646654840186,23.9539,83.893,83.844,16.29479815]
["bitfinex","SOLUSD",1646654840187,23.9539,83.893,83.851,0.25]
["bitfinex","SOLUSD",1646654840788,1.61569936,83.904,83.851,0.25]
["bitfinex","SOLUSD",1646654841086,30.7404,83.914,83.86,17.8893]
["bitfinex","SOLUSD",1646654841087,1.61569936,83.913,83.86,17.8893]
["bitfinex","SOLUSD",1646654841289,17.4503,83.925,83.861,6.25]
["bitfinex","SOLUSD",1646654841490,16.9503,83.925,83.861,6.25]
["bitfinex","SOLUSD",1646654841790,16.9503,83.925,83.861,0.25]
["bitfinex","SOLUSD",1646654841991,16.9503,83.925,83.88,17.8825]
["bitfinex","SOLUSD",1646654842190,16.9503,83.925,83.881,0.25]
["bitfinex","SOLUSD",1646654843191,16.9503,83.925,83.89,17.883]
["bitfinex","SOLUSD",1646654843391,16.9503,83.925,83.891,0.25]
["bitfinex","SOLUSD",1646654843591,16.9503,83.925,83.862,0.16656668]
["bitfinex","SOLUSD",1646654843795,1.61569936,83.921,83.862,0.16656668]
["bitfinex","SOLUSD",1646654843994,1.61569936,83.922,83.862,0.16656668]
["bitfinex","SOLUSD",1646654844196,17.8893,83.92,83.87,17.8876]
["bitfinex","SOLUSD",1646654844399,1.61569936,83.922,83.871,6.25]
["bitfinex","SOLUSD",1646654844598,1.61569936,83.922,83.871,6.0]
["bitfinex","SOLUSD",1646654845009,1.61569936,83.918,83.862,0.16656668]
["bitfinex","SOLUSD",1646654845410,127.458,83.924,83.859,6.0]
["bitfinex","SOLUSD",1646654845411,1.61569936,83.917,83.86,17.8893]
["bitfinex","SOLUSD",1646654845611,1.61569936,83.915,83.861,6.0]
["bitfinex","SOLUSD",1646654846210,1.61569936,83.915,83.859,0.16656668]
["bitfinex","SOLUSD",1646654846408,24.3899,83.914,83.87,17.8873]
["bitfinex","SOLUSD",1646654846608,26.00559936,83.914,83.871,6.0]
["bitfinex","SOLUSD",1646654846808,24.3899,83.914,83.872,0.25]
["bitfinex","SOLUSD",1646654847409,26.00559936,83.914,83.859,0.16656668]
["bitfinex","SOLUSD",1646654847609,1.61569936,83.913,83.859,0.16656668]
["bitfinex","SOLUSD",1646654847809,24.3899,83.914,83.86,17.8894]
["bitfinex","SOLUSD",1646654848009,24.3899,83.914,83.861,6.25]
["bitfinex","SOLUSD",1646654848409,24.3899,83.914,83.862,0.16656668]
["bitfinex","SOLUSD",1646654848812,24.3899,83.914,83.87,17.8873]
["bitfinex","SOLUSD",1646654849011,24.3899,83.914,83.871,6.25]
["bitfinex","SOLUSD",1646654849814,1.61569936,83.919,83.88,17.8854]
["bitfinex","SOLUSD",1646654850011,16.9503,83.925,83.881,0.25]
["bitfinex","SOLUSD",1646654850311,16.9503,83.925,83.881,6.25]
["bitfinex","SOLUSD",1646654850511,16.9503,83.925,83.881,0.25]
["bitfinex","SOLUSD",1646654850713,16.9503,83.925,83.89,17.8831]
["bitfinex","SOLUSD",1646654850911,16.9503,83.925,83.891,10.61435825]
["bitfinex","SOLUSD",1646654851512,1.61569936,83.94,83.892,0.16656668]
["bitfinex","SOLUSD",1646654851713,1.61569936,83.947,83.9,17.8808]
["bitfinex","SOLUSD",1646654851916,1.61569936,83.953,83.901,6.25]
["bitfinex","SOLUSD",1646654852114,1.61569936,83.955,83.901,6.25]
["bitfinex","SOLUSD",1646654852315,1.61569936,83.953,83.901,0.25]
["bitfinex","SOLUSD",1646654852815,1.61569936,83.954,83.901,0.25]
["bitfinex","SOLUSD",1646654853016,1.61569936,83.954,83.895,0.25]
["bitfinex","SOLUSD",1646654853220,1.61569936,83.959,83.91,17.876]
["bitfinex","SOLUSD",1646654853416,1.61569936,83.959,83.9,59.5865]
["bitfinex","SOLUSD",1646654853417,57.44836127,83.953,83.911,0.25]
["bitfinex","SOLUSD",1646654854619,57.44836127,83.953,83.901,0.25]
["bitfinex","SOLUSD",1646654854819,57.44836127,83.953,83.912,0.16656668]
["bitfinex","SOLUSD",1646654855117,1.61569936,83.957,83.912,0.16656668]
["bitfinex","SOLUSD",1646654855521,1.61569936,83.956,83.912,0.16656668]
["bitfinex","SOLUSD",1646654856121,1.61569936,83.958,83.912,0.16656668]
["bitfinex","SOLUSD",1646654856727,55.52416514,83.957,83.912,0.16656668]
["bitfinex","SOLUSD",1646654856920,17.8815,83.95,83.912,0.16656668]
["bitfinex","SOLUSD",1646654857126,1.61569936,83.948,83.912,0.16656668]
["bitfinex","SOLUSD",1646654857321,1.61569936,83.946,83.912,0.16656668]
["bitfinex","SOLUSD",1646654857521,1.61569936,83.95,83.912,0.16656668]
["bitfinex","SOLUSD",1646654857721,0.25,83.949,83.912,0.16656668]
["bitfinex","SOLUSD",1646654857925,121.5,83.939,83.889,0.16656668]
["bitfinex","SOLUSD",1646654858126,121.5,83.937,83.889,0.16656668]
["bitfinex","SOLUSD",1646654858525,5.958,83.936,83.912,0.03]
["bitfinex","SOLUSD",1646654858924,17.8898,83.93,83.912,0.03]
["bitfinex","SOLUSD",1646654859124,5.957,83.929,83.912,0.03]
["bitfinex","SOLUSD",1646654859324,30.2745,83.929,83.912,0.03]
["bitfinex","SOLUSD",1646654859523,24.3175,83.929,83.912,0.03]
["bitfinex","SOLUSD",1646654860929,24.3175,83.929,83.889,0.16656668]
["bitfinex","SOLUSD",1646654861128,24.3175,83.929,83.858,6.0]
["bitfinex","SOLUSD",1646654861129,139.3926,83.92,83.913,0.00656668]
["bitfinex","SOLUSD",1646654861328,0.25,83.919,83.913,0.00656668]
["bitfinex","SOLUSD",1646654861926,60.61343614,83.919,83.913,0.00656668]
["bitfinex","SOLUSD",1646654863329,60.36343614,83.919,83.913,0.00656668]
["bitfinex","SOLUSD",1646654865132,1.61569936,83.917,83.913,0.00656668]
["bitfinex","SOLUSD",1646654865331,1.61569936,83.916,83.913,0.00656668]
["bitfinex","SOLUSD",1646654865731,1.61569936,83.915,83.913,0.00656668]
["bitfinex","SOLUSD",1646654866430,1.61569936,83.916,83.913,0.00656668]
["bitfinex","SOLUSD",1646654866831,60.36343614,83.919,83.913,0.00656668]
["bitfinex","SOLUSD",1646654867032,61.9791355,83.919,83.913,0.00656668]
["bitfinex","SOLUSD",1646654867438,1.61569936,83.918,83.913,0.00656668]
["bitfinex","SOLUSD",1646654867632,1.61569936,83.915,83.913,0.00656668]
["bitfinex","SOLUSD",1646654868032,1.61569936,83.916,83.913,0.00656668]
["bitfinex","SOLUSD",1646654868331,49.0641,83.918,83.913,0.00656668]
["bitfinex","SOLUSD",1646654875640,5.958,83.937,83.913,0.00656668]
["bitfinex","SOLUSD",1646654875838,1.6142459,83.916,83.913,0.00656668]
["bitfinex","SOLUSD",1646654876038,1.6142459,83.927,83.913,0.00656668]
["bitfinex","SOLUSD",1646654876243,1.6142459,83.931,83.913,0.00656668]
["bitfinex","SOLUSD",1646654876439,1.6142459,83.935,83.913,0.00656668]
["bitfinex","SOLUSD",1646654877042,1.6142459,83.934,83.913,0.00656668]
["bitfinex","SOLUSD",1646654877447,1.6142459,83.936,83.913,0.00656668]
["bitfinex","SOLUSD",1646654877843,1.6142459,83.937,83.913,0.00656668]
["bitfinex","SOLUSD",1646654878662,1.6142459,83.945,83.92,17.8763]
["bitfinex","SOLUSD",1646654878863,1.6142459,83.945,83.921,0.25]
["bitfinex","SOLUSD",1646654879060,1.6142459,83.946,83.921,0.25]
["bitfinex","SOLUSD",1646654879263,1.6142459,83.947,83.921,0.25]
["bitfinex","SOLUSD",1646654880064,1.6142459,83.95,83.921,0.25]
["bitfinex","SOLUSD",1646654880665,1.6142459,83.949,83.921,0.25]
["bitfinex","SOLUSD",1646654881264,1.6142459,83.949,83.913,0.00656668]
["bitfinex","SOLUSD",1646654882065,1.6142459,83.95,83.92,17.8762]
["bitfinex","SOLUSD",1646654882265,1.6142459,83.95,83.921,0.25]
["bitfinex","SOLUSD",1646654883066,59.47652841,83.949,83.913,0.00656668]
["bitfinex","SOLUSD",1646654883268,1.6142459,83.944,83.913,0.00656668]
["bitfinex","SOLUSD",1646654883467,65.58652841,83.949,83.913,0.00656668]
["bitfinex","SOLUSD",1646654883468,19.4988459,83.94,83.913,0.00656668]
["bitfinex","SOLUSD",1646654883669,1.6142459,83.939,83.913,0.00656668]
["bitfinex","SOLUSD",1646654883868,1.6142459,83.935,83.913,0.00656668]
["bitfinex","SOLUSD",1646654884072,1.6142459,83.927,83.913,0.00656668]
["bitfinex","SOLUSD",1646654884368,7.78,83.927,83.913,0.00656668]
["bitfinex","SOLUSD",1646654884969,9.3942459,83.927,83.913,0.00656668]
["bitfinex","SOLUSD",1646654885170,1.6142459,83.926,83.913,0.00656668]
["bitfinex","SOLUSD",1646654885368,1.6142459,83.924,83.913,0.00656668]
["bitfinex","SOLUSD",1646654885570,1.6142459,83.927,83.913,0.00656668]
["bitfinex","SOLUSD",1646654885769,1.6142459,83.926,83.913,0.00656668]
["bitfinex","SOLUSD",1646654886370,1.6142459,83.927,83.913,0.00656668]
["bitfinex","SOLUSD",1646654887272,1.6142459,83.928,83.913,0.00656668]
["bitfinex","SOLUSD",1646654887873,1.6142459,83.94,83.913,0.00656668]
["bitfinex","SOLUSD",1646654888077,1.6142459,83.95,83.913,0.00656668]
["bitfinex","SOLUSD",1646654888371,1.6142459,83.954,83.913,0.00656668]
["bitfinex","SOLUSD",1646654888774,1.6142459,83.955,83.913,0.00656668]
["bitfinex","SOLUSD",1646654888973,1.6142459,83.956,83.92,17.8743]
["bitfinex","SOLUSD",1646654889178,1.6142459,83.957,83.921,0.25]
["bitfinex","SOLUSD",1646654889373,1.6142459,83.959,83.921,6.25]
["bitfinex","SOLUSD",1646654889578,1.6142459,83.963,83.921,0.25]
["bitfinex","SOLUSD",1646654889777,1.6142459,83.978,83.921,6.25]
["bitfinex","SOLUSD",1646654889977,1.6142459,83.98,83.922,29.2546359]
["bitfinex","SOLUSD",1646654890177,1.6142459,83.98,83.93,17.874]
["bitfinex","SOLUSD",1646654890382,1.6142459,83.992,83.931,6.25]
["bitfinex","SOLUSD",1646654890678,1.6142459,83.993,83.931,6.25]
["bitfinex","SOLUSD",1646654890877,1.6142459,83.993,83.931,35.5046359]
["bitfinex","SOLUSD",1646654891075,1.6142459,83.993,83.932,29.2546359]
["bitfinex","SOLUSD",1646654891276,1.6142459,83.993,83.933,6.25]
["bitfinex","SOLUSD",1646654891678,1.6142459,83.993,83.933,35.5046359]
["bitfinex","SOLUSD",1646654892077,1.6142459,83.995,83.933,35.5046359]
["bitfinex","SOLUSD",1646654892276,1.6142459,83.994,83.94,17.8694]
["bitfinex","SOLUSD",1646654892475,1.6142459,83.992,83.941,6.25]
["bitfinex","SOLUSD",1646654892676,1.6142459,83.994,83.941,6.25]
["bitfinex","SOLUSD",1646654893077,1.6142459,83.991,83.941,0.25]
["bitfinex","SOLUSD",1646654893277,1.6142459,83.995,83.941,0.25]
["bitfinex","SOLUSD",1646654893684,1.6142459,83.987,83.935,0.25]
["bitfinex","SOLUSD",1646654893879,1.6142459,83.985,83.925,0.25]
["bitfinex","SOLUSD",1646654894077,1.6142459,83.985,83.907,29.2546359]
["bitfinex","SOLUSD",1646654894078,1.6142459,83.982,83.907,29.2546359]
["bitfinex","SOLUSD",1646654894280,1.6142459,83.981,83.907,29.2546359]
["bitfinex","SOLUSD",1646654894479,46.06064642,83.986,83.907,29.2546359]
["bitfinex","SOLUSD",1646654894480,46.06064642,83.986,83.93,17.8749]
["bitfinex","SOLUSD",1646654894879,46.06064642,83.986,83.931,6.0]
["bitfinex","SOLUSD",1646654895078,46.06064642,83.986,83.93,17.8749]
["bitfinex","SOLUSD",1646654895280,52.23064642,83.986,83.931,0.25]
["bitfinex","SOLUSD",1646654895879,52.23064642,83.986,83.94,17.8727]
["bitfinex","SOLUSD",1646654896079,52.23064642,83.986,83.941,0.25]
["bitfinex","SOLUSD",1646654897178,46.06064642,83.986,83.941,0.25]
["bitfinex","SOLUSD",1646654897478,46.06064642,83.986,83.94,17.8714]
["bitfinex","SOLUSD",1646654897980,46.06064642,83.986,83.93,17.8751]
["bitfinex","SOLUSD",1646654898780,46.06064642,83.986,83.931,0.25]
["bitfinex","SOLUSD",1646654899179,46.06064642,83.986,83.94,17.8728]
["bitfinex","SOLUSD",1646654899382,46.06064642,83.986,83.941,0.25]
["bitfinex","SOLUSD",1646654899780,17.876,83.98,83.92,29.2546359]
["bitfinex","SOLUSD",1646654900180,6.25,83.979,83.908,29.2546359]
["bitfinex","SOLUSD",1646654900381,7.5702459,83.978,83.909,6.0]
["bitfinex","SOLUSD",1646654900582,6.25,83.977,83.909,6.0]
["bitfinex","SOLUSD",1646654900780,7.5702459,83.976,83.909,6.0]
["bitfinex","SOLUSD",1646654900980,17.8796,83.97,83.909,6.0]
["bitfinex","SOLUSD",1646654901179,49.97341941,83.969,83.909,6.0]
["bitfinex","SOLUSD",1646654901380,56.69341941,83.969,83.91,17.8788]
["bitfinex","SOLUSD",1646654901680,56.69341941,83.969,83.911,6.0]
["bitfinex","SOLUSD",1646654901883,56.69341941,83.969,83.911,6.25]
["bitfinex","SOLUSD",1646654902081,56.69341941,83.969,83.914,29.2546359]
["bitfinex","SOLUSD",1646654902282,56.69341941,83.969,83.915,0.25]
["bitfinex","SOLUSD",1646654903182,56.69341941,83.969,83.915,29.5046359]
["bitfinex","SOLUSD",1646654903383,49.97341941,83.969,83.916,5.956]
["bitfinex","SOLUSD",1646654903584,49.97341941,83.969,83.917,0.25]
["bitfinex","SOLUSD",1646654903784,49.97341941,83.969,83.917,29.5046359]
["bitfinex","SOLUSD",1646654903984,1.6142459,83.967,83.917,29.5046359]
["bitfinex","SOLUSD",1646654904185,1.6142459,83.967,83.918,5.956]
["bitfinex","SOLUSD",1646654904388,1.6142459,83.967,83.92,17.8771]
["bitfinex","SOLUSD",1646654904586,1.6142459,83.967,83.921,0.25]
["bitfinex","SOLUSD",1646654904986,1.6142459,83.966,83.921,0.25]
["bitfinex","SOLUSD",1646654905186,1.6142459,83.965,83.921,0.25]
["bitfinex","SOLUSD",1646654906689,1.6142459,83.964,83.921,0.25]
["bitfinex","SOLUSD",1646654907388,1.6142459,83.966,83.921,0.25]
["bitfinex","SOLUSD",1646654907788,1.6142459,83.967,83.921,0.25]
["bitfinex","SOLUSD",1646654907988,49.97341941,83.969,83.921,0.25]
["bitfinex","SOLUSD",1646654907989,1.6142459,83.968,83.921,0.25]
["bitfinex","SOLUSD",1646654908288,1.6142459,83.967,83.921,0.25]
["bitfinex","SOLUSD",1646654908488,1.6142459,83.966,83.921,0.25]
["bitfinex","SOLUSD",1646654908688,1.6142459,83.968,83.921,0.25]
["bitfinex","SOLUSD",1646654908889,51.58766531,83.969,83.921,0.25]
["bitfinex","SOLUSD",1646654909089,49.97341941,83.969,83.921,0.25]
["bitfinex","SOLUSD",1646654909889,1.6142459,83.972,83.93,17.8748]
["bitfinex","SOLUSD",1646654910189,1.6142459,83.974,83.931,0.25]
["bitfinex","SOLUSD",1646654910389,1.6142459,83.975,83.931,0.25]
["bitfinex","SOLUSD",1646654910990,52.11655219,83.974,83.931,0.25]
["bitfinex","SOLUSD",1646654911191,1.6142459,83.973,83.921,6.205]
["bitfinex","SOLUSD",1646654911389,59.24230629,83.974,83.921,6.205]
["bitfinex","SOLUSD",1646654911390,1.6142459,83.972,83.921,6.205]
["bitfinex","SOLUSD",1646654911592,1.6142459,83.972,83.923,0.0413221]
["bitfinex","SOLUSD",1646654911790,1.6142459,83.972,83.924,5.956]
["bitfinex","SOLUSD",1646654911991,1.6142459,83.972,83.925,0.25]
["bitfinex","SOLUSD",1646654912191,1.6142459,83.972,83.926,5.956]
["bitfinex","SOLUSD",1646654912411,1.6142459,83.972,83.93,17.8753]
["bitfinex","SOLUSD",1646654912591,1.6142459,83.972,83.931,12.205]
["bitfinex","SOLUSD",1646654912791,1.6142459,83.987,83.931,41.4596359]
["bitfinex","SOLUSD",1646654912992,1.6142459,83.987,83.932,58.17827938]
["bitfinex","SOLUSD",1646654913291,1.6142459,83.987,83.933,133.705]
["bitfinex","SOLUSD",1646654913490,1.6142459,83.987,83.933,196.93521528]
["bitfinex","SOLUSD",1646654913692,1.6142459,83.987,83.94,17.8667]
["bitfinex","SOLUSD",1646654913891,1.6142459,83.987,83.941,6.204]
["bitfinex","SOLUSD",1646654914094,1.6142459,83.984,83.941,6.204]
["bitfinex","SOLUSD",1646654914292,8.5642459,83.984,83.941,6.204]
["bitfinex","SOLUSD",1646654914494,6.95,83.984,83.941,6.204]
["bitfinex","SOLUSD",1646654914892,6.95,83.984,83.941,0.25]
["bitfinex","SOLUSD",1646654915494,8.5642459,83.984,83.941,0.25]
["bitfinex","SOLUSD",1646654915692,1.6142459,83.983,83.941,0.25]
["bitfinex","SOLUSD",1646654916094,1.6142459,83.983,83.95,17.8704]
["bitfinex","SOLUSD",1646654916293,1.6142459,83.983,83.951,0.25]
["bitfinex","SOLUSD",1646654916695,1.6142459,83.986,83.951,0.25]
["bitfinex","SOLUSD",1646654917098,1.6142459,83.985,83.951,0.25]
["bitfinex","SOLUSD",1646654917296,1.6142459,83.978,83.952,5.954]
["bitfinex","SOLUSD",1646654917497,1.6142459,83.982,83.953,0.25]
["bitfinex","SOLUSD",1646654917699,1.6142459,83.984,83.953,0.25]
["bitfinex","SOLUSD",1646654917899,1.6142459,83.987,83.953,0.25]
["bitfinex","SOLUSD",1646654918100,1.6142459,83.986,83.953,0.25]
["bitfinex","SOLUSD",1646654918299,1.6142459,83.986,83.96,17.868]
["bitfinex","SOLUSD",1646654918499,1.6142459,83.987,83.961,0.25]
["bitfinex","SOLUSD",1646654918704,1.6142459,83.987,83.953,0.25]
["bitfinex","SOLUSD",1646654919100,1.6142459,83.986,83.953,0.25]
["bitfinex","SOLUSD",1646654919503,1.6142459,83.985,83.953,0.25]
["bitfinex","SOLUSD",1646654919705,1.6142459,83.985,83.944,6.204]
["bitfinex","SOLUSD",1646654919921,1.6142459,83.984,83.944,6.204]
["bitfinex","SOLUSD",1646654920323,1.6142459,83.98,83.944,6.204]
["bitfinex","SOLUSD",1646654920523,1.6142459,83.979,83.944,6.204]
["bitfinex","SOLUSD",1646654920723,1.6142459,83.978,83.944,0.25]
["bitfinex","SOLUSD",1646654920924,1.6142459,83.978,83.94,0.25]
["bitfinex","SOLUSD",1646654921224,1.6142459,83.98,83.95,17.8693]
["bitfinex","SOLUSD",1646654921426,1.6142459,83.981,83.951,6.204]
["bitfinex","SOLUSD",1646654921626,1.6142459,83.98,83.951,0.25]
["bitfinex","SOLUSD",1646654922026,49.88308478,83.979,83.951,0.25]
["bitfinex","SOLUSD",1646654922228,51.49733068,83.979,83.951,0.25]
["bitfinex","SOLUSD",1646654922726,51.49733068,83.979,83.946,0.25]
["bitfinex","SOLUSD",1646654923025,1.6142459,83.978,83.934,6.25]
["bitfinex","SOLUSD",1646654924026,1.6142459,83.976,83.935,29.2546359]
["bitfinex","SOLUSD",1646654924226,1.6142459,83.978,83.936,6.25]
["bitfinex","SOLUSD",1646654924627,1.6142459,83.978,83.94,17.8715]
["bitfinex","SOLUSD",1646654924830,1.6142459,83.984,83.941,12.205]
["bitfinex","SOLUSD",1646654925026,23.713,83.998,83.941,41.4596359]
["bitfinex","SOLUSD",1646654925027,1.6142459,83.985,83.941,41.4596359]
["bitfinex","SOLUSD",1646654925228,1.6142459,83.986,83.942,29.2546359]
["bitfinex","SOLUSD",1646654925427,1.6142459,83.986,83.943,12.204]
["bitfinex","SOLUSD",1646654925628,1.6142459,83.987,83.95,17.8674]
["bitfinex","SOLUSD",1646654925828,1.6142459,83.99,83.951,12.204]
["bitfinex","SOLUSD",1646654926029,1.6142459,83.994,83.951,41.4586359]
["bitfinex","SOLUSD",1646654926228,1.6142459,83.995,83.951,41.4586359]
["bitfinex","SOLUSD",1646654926427,1.6142459,83.995,83.952,29.2546359]
["bitfinex","SOLUSD",1646654926629,1.6142459,83.996,83.96,17.8649]
["bitfinex","SOLUSD",1646654926829,1.6142459,83.996,83.961,6.203]
["bitfinex","SOLUSD",1646654928028,1.6142459,83.997,83.961,6.203]
["bitfinex","SOLUSD",1646654928428,1.6142459,83.997,83.961,0.25]
["bitfinex","SOLUSD",1646654928630,1.6142459,83.997,83.954,0.25]
["bitfinex","SOLUSD",1646654928831,1.6142459,83.997,83.955,5.954]
["bitfinex","SOLUSD",1646654929029,1.6142459,83.997,83.956,0.25]
["bitfinex","SOLUSD",1646654929431,1.6142459,83.994,83.956,0.25]
["bitfinex","SOLUSD",1646654929631,1.6142459,83.991,83.956,0.25]
["bitfinex","SOLUSD",1646654929831,1.6142459,83.991,83.94,5.954]
["bitfinex","SOLUSD",1646654930035,1.6142459,83.99,83.941,0.25]
["bitfinex","SOLUSD",1646654930234,1.6142459,83.987,83.925,43.93416442]
["bitfinex","SOLUSD",1646654930435,121.5,83.99,83.913,29.26120258]
["bitfinex","SOLUSD",1646654930436,1.6142459,83.979,83.913,29.26120258]
["bitfinex","SOLUSD",1646654930641,48.33129609,83.978,83.913,29.26120258]
["bitfinex","SOLUSD",1646654930836,1.6142459,83.977,83.913,29.26120258]
["bitfinex","SOLUSD",1646654931035,1.6142459,83.977,83.914,5.955]
["bitfinex","SOLUSD",1646654931235,1.6142459,83.975,83.914,5.955]
["bitfinex","SOLUSD",1646654931435,1.6142459,83.974,83.914,5.955]
["bitfinex","SOLUSD",1646654931638,17.8778,83.97,83.914,5.955]
["bitfinex","SOLUSD",1646654931836,1.6142459,83.965,83.915,6.0]
["bitfinex","SOLUSD",1646654932035,57.64787607,83.964,83.916,5.956]
["bitfinex","SOLUSD",1646654932236,1.6142459,83.963,83.914,5.956]
["bitfinex","SOLUSD",1646654932439,1.6142459,83.962,83.914,5.956]
["bitfinex","SOLUSD",1646654932640,1.6142459,83.961,83.914,5.956]
["bitfinex","SOLUSD",1646654932839,1.6142459,83.962,83.914,5.956]
["bitfinex","SOLUSD",1646654933242,1.6142459,83.96,83.915,29.2104359]
["bitfinex","SOLUSD",1646654933439,1.6142459,83.961,83.916,5.956]
["bitfinex","SOLUSD",1646654933640,1.6142459,83.961,83.917,0.25]
["bitfinex","SOLUSD",1646654933842,1.6142459,83.961,83.92,17.8754]
["bitfinex","SOLUSD",1646654934041,1.6142459,83.962,83.921,0.25]
["bitfinex","SOLUSD",1646654934541,1.6142459,83.961,83.921,0.25]
["bitfinex","SOLUSD",1646654934743,9.7942459,83.961,83.921,0.25]
["bitfinex","SOLUSD",1646654934942,1.6142459,83.96,83.921,0.25]
["bitfinex","SOLUSD",1646654935145,1.6142459,83.959,83.913,0.00656668]
["bitfinex","SOLUSD",1646654935341,56.03363017,83.964,83.913,0.00656668]
["bitfinex","SOLUSD",1646654935342,1.6142459,83.958,83.913,0.00656668]
["bitfinex","SOLUSD",1646654937242,1.6142459,83.961,83.913,0.00656668]
["bitfinex","SOLUSD",1646654937443,1.6142459,83.96,83.92,17.8753]
["bitfinex","SOLUSD",1646654937644,1.6142459,83.96,83.921,0.25]
["bitfinex","SOLUSD",1646654937845,1.6142459,83.961,83.921,0.25]
["bitfinex","SOLUSD",1646654938044,1.6142459,83.96,83.921,0.25]
["bitfinex","SOLUSD",1646654938667,1.6142459,83.959,83.921,0.25]
["bitfinex","SOLUSD",1646654938845,1.6142459,83.959,83.913,0.00656668]
["bitfinex","SOLUSD",1646654939247,55.14787607,83.964,83.913,0.00656668]
["bitfinex","SOLUSD",1646654940148,17.8798,83.96,83.913,0.00656668]
["bitfinex","SOLUSD",1646654940949,0.25,83.959,83.913,0.00656668]
["bitfinex","SOLUSD",1646654941154,17.8849,83.95,83.913,0.00656668]
["bitfinex","SOLUSD",1646654941449,0.25,83.949,83.913,0.00656668]
["bitfinex","SOLUSD",1646654941647,7.31,83.949,83.913,0.00656668]
["bitfinex","SOLUSD",1646654941850,46.90084149,83.947,83.913,0.00656668]
["bitfinex","SOLUSD",1646654942048,6.207,83.946,83.913,0.00656668]
["bitfinex","SOLUSD",1646654942249,121.5,83.945,83.913,0.00656668]
["bitfinex","SOLUSD",1646654942449,139.3886,83.94,83.913,0.00656668]
["bitfinex","SOLUSD",1646654942653,0.25,83.939,83.913,0.00656668]
["bitfinex","SOLUSD",1646654942950,0.1794361,83.937,83.913,0.00656668]
["bitfinex","SOLUSD",1646654943150,0.4294361,83.937,83.913,0.00656668]
["bitfinex","SOLUSD",1646654943356,121.5,83.929,83.913,0.00656668]
["bitfinex","SOLUSD",1646654943555,121.5,83.927,83.913,0.00656668]
["bitfinex","SOLUSD",1646654943752,121.5,83.925,83.913,0.00656668]
["bitfinex","SOLUSD",1646654943953,121.7823463,83.923,83.913,0.00656668]
["bitfinex","SOLUSD",1646654944256,0.30692175,83.911,83.806,16.72260826]
["bitfinex","SOLUSD",1646654944455,0.30692175,83.889,83.82,17.8969]
["bitfinex","SOLUSD",1646654944654,121.5,83.888,83.82,17.8969]
["bitfinex","SOLUSD",1646654944853,0.25,83.887,83.82,17.8969]
["bitfinex","SOLUSD",1646654945255,0.25,83.887,83.821,6.0]
["bitfinex","SOLUSD",1646654945452,0.25,83.887,83.821,21.99025558]
["bitfinex","SOLUSD",1646654945653,0.25,83.887,83.83,17.8957]
["bitfinex","SOLUSD",1646654946055,0.25,83.887,83.821,15.99025558]
["bitfinex","SOLUSD",1646654946278,8.45,83.887,83.81,59.6487]
["bitfinex","SOLUSD",1646654946478,24.6948,83.886,83.811,6.0]
["bitfinex","SOLUSD",1646654946675,5.963,83.885,83.811,6.0]
["bitfinex","SOLUSD",1646654947075,17.8973,83.88,83.82,17.8973]
["bitfinex","SOLUSD",1646654947276,5.963,83.879,83.82,17.8973]
["bitfinex","SOLUSD",1646654947478,0.25,83.878,83.811,6.0]
["bitfinex","SOLUSD",1646654947677,5.963,83.877,83.806,6.0]
["bitfinex","SOLUSD",1646654948075,5.963,83.877,83.807,0.25]
["bitfinex","SOLUSD",1646654948275,8.2,83.887,83.811,121.5]
["bitfinex","SOLUSD",1646654948477,46.0513,83.917,83.813,121.5]
["bitfinex","SOLUSD",1646654948676,46.0513,83.917,83.812,6.25]
["bitfinex","SOLUSD",1646654948677,46.0513,83.917,83.834,114.1]
["bitfinex","SOLUSD",1646654948877,46.0513,83.917,83.835,6.25]
["bitfinex","SOLUSD",1646654949077,5.961,83.911,83.835,6.25]
["bitfinex","SOLUSD",1646654949277,54.38366041,83.91,83.841,14.11286846]
["bitfinex","SOLUSD",1646654949477,175.88366041,83.91,83.842,0.25]
["bitfinex","SOLUSD",1646654949777,5.961,83.909,83.842,0.25]
["bitfinex","SOLUSD",1646654950481,5.961,83.909,83.85,17.8908]
["bitfinex","SOLUSD",1646654950678,0.25,83.908,83.851,0.25]
["bitfinex","SOLUSD",1646654950880,5.96,83.907,83.851,0.25]
["bitfinex","SOLUSD",1646654951683,17.8949,83.9,83.84,17.8936]
["bitfinex","SOLUSD",1646654951884,127.711,83.899,83.835,6.0]
["bitfinex","SOLUSD",1646654952082,5.961,83.899,83.835,6.0]
["bitfinex","SOLUSD",1646654952290,22.6426,83.906,83.836,45.98131361]
["bitfinex","SOLUSD",1646654952483,22.6426,83.906,83.837,6.0]
["bitfinex","SOLUSD",1646654952682,22.6426,83.906,83.837,52.59693967]
["bitfinex","SOLUSD",1646654952882,22.6426,83.906,83.84,17.8938]
["bitfinex","SOLUSD",1646654953085,22.6426,83.906,83.841,6.0]
["bitfinex","SOLUSD",1646654953284,22.6426,83.906,83.842,0.25]
["bitfinex","SOLUSD",1646654953490,5.961,83.905,83.842,28.93755548]
["bitfinex","SOLUSD",1646654953692,22.6426,83.906,83.843,6.0]
["bitfinex","SOLUSD",1646654953888,0.02,83.912,83.844,121.75]
["bitfinex","SOLUSD",1646654954186,0.02,83.912,83.86,17.888]
["bitfinex","SOLUSD",1646654954387,0.02,83.912,83.861,6.25]
["bitfinex","SOLUSD",1646654954986,0.02,83.912,83.861,0.25]
["bitfinex","SOLUSD",1646654955187,0.02,83.912,83.855,22.5715]
["bitfinex","SOLUSD",1646654955386,7.35,83.912,83.846,28.68755548]
["bitfinex","SOLUSD",1646654955588,7.35,83.912,83.847,6.0]
["bitfinex","SOLUSD",1646654955786,7.35,83.912,83.846,28.68755548]
["bitfinex","SOLUSD",1646654955985,62.52144473,83.911,83.848,28.66588881]
["bitfinex","SOLUSD",1646654956185,17.8914,83.91,83.85,17.8918]
["bitfinex","SOLUSD",1646654956385,17.8914,83.91,83.851,0.25]
["bitfinex","SOLUSD",1646654956587,62.52144473,83.911,83.851,28.66588881]
["bitfinex","SOLUSD",1646654956789,121.5,83.91,83.852,6.21]
["bitfinex","SOLUSD",1646654957087,17.8911,83.91,83.852,6.21]
["bitfinex","SOLUSD",1646654957288,17.8911,83.91,83.852,0.25]
["bitfinex","SOLUSD",1646654957889,17.8911,83.91,83.851,0.25]
["bitfinex","SOLUSD",1646654958690,139.3911,83.91,83.851,0.25]
["bitfinex","SOLUSD",1646654959590,17.8911,83.91,83.851,0.25]
["bitfinex","SOLUSD",1646654959892,27.1411,83.91,83.86,17.5896]
["bitfinex","SOLUSD",1646654960091,27.1411,83.91,83.861,0.25]
["bitfinex","SOLUSD",1646654960291,27.1411,83.91,83.851,0.25]
["bitfinex","SOLUSD",1646654960795,121.5,83.889,83.835,6.0]
["bitfinex","SOLUSD",1646654961092,59.67809405,83.888,83.835,6.0]
["bitfinex","SOLUSD",1646654961794,59.67809405,83.888,83.84,17.8943]
["bitfinex","SOLUSD",1646654961993,59.67809405,83.888,83.841,6.0]
["bitfinex","SOLUSD",1646654962394,29.2172,83.899,83.841,6.0]
["bitfinex","SOLUSD",1646654962595,23.2552,83.899,83.842,23.87038419]
["bitfinex","SOLUSD",1646654962797,23.2552,83.899,83.843,6.25]
["bitfinex","SOLUSD",1646654962994,24.6115,83.909,83.85,17.8924]
["bitfinex","SOLUSD",1646654963194,24.6115,83.909,83.851,12.21]
["bitfinex","SOLUSD",1646654963396,24.6115,83.909,83.852,14.72000334]
["bitfinex","SOLUSD",1646654963594,24.6115,83.909,83.853,12.21]
["bitfinex","SOLUSD",1646654963795,24.6115,83.909,83.854,6.25]
["bitfinex","SOLUSD",1646654963996,24.6115,83.909,83.855,5.96]
["bitfinex","SOLUSD",1646654964196,24.6115,83.909,83.856,6.25]
["bitfinex","SOLUSD",1646654964498,24.6115,83.909,83.857,5.96]
["bitfinex","SOLUSD",1646654964698,24.6115,83.909,83.858,6.25]
["bitfinex","SOLUSD",1646654964898,24.6115,83.909,83.859,5.96]
["bitfinex","SOLUSD",1646654965101,24.6115,83.909,83.86,24.137]
["bitfinex","SOLUSD",1646654965499,24.6115,83.909,83.86,18.137]
["bitfinex","SOLUSD",1646654966103,24.6115,83.909,83.861,5.96]
["bitfinex","SOLUSD",1646654966301,24.6115,83.909,83.862,0.25]
["bitfinex","SOLUSD",1646654966502,24.6115,83.909,83.87,17.888]
["bitfinex","SOLUSD",1646654966700,57.41790199,83.91,83.871,0.25]
["bitfinex","SOLUSD",1646654967701,57.41790199,83.91,83.853,6.21]
["bitfinex","SOLUSD",1646654967902,83.24880199,83.91,83.86,17.8897]
["bitfinex","SOLUSD",1646654968100,204.74880199,83.91,83.861,6.21]
["bitfinex","SOLUSD",1646654968301,65.35790199,83.91,83.861,6.21]
["bitfinex","SOLUSD",1646654969102,65.35790199,83.91,83.861,0.25]
["bitfinex","SOLUSD",1646654969103,121.5,83.909,83.861,0.25]
["bitfinex","SOLUSD",1646654969303,83.24860199,83.91,83.861,0.25]
["bitfinex","SOLUSD",1646654970005,5.96,83.909,83.861,0.25]
["bitfinex","SOLUSD",1646654970204,5.96,83.909,83.851,0.25]
["bitfinex","SOLUSD",1646654970405,204.74860199,83.91,83.852,5.96]
["bitfinex","SOLUSD",1646654970606,204.74860199,83.91,83.853,0.25]
["bitfinex","SOLUSD",1646654970808,204.74860199,83.91,83.854,5.96]
["bitfinex","SOLUSD",1646654971011,204.74860199,83.91,83.855,0.25]
["bitfinex","SOLUSD",1646654971209,204.74860199,83.91,83.856,5.96]
["bitfinex","SOLUSD",1646654971411,139.3966,83.89,83.821,24.789]
["bitfinex","SOLUSD",1646654971611,146.9566,83.89,83.833,6.0]
["bitfinex","SOLUSD",1646654971809,55.03497071,83.889,83.833,6.0]
["bitfinex","SOLUSD",1646654972009,55.03497071,83.889,83.833,11.962]
["bitfinex","SOLUSD",1646654972432,55.03497071,83.889,83.84,17.8943]
["bitfinex","SOLUSD",1646654972610,55.03497071,83.889,83.841,6.0]
["bitfinex","SOLUSD",1646654973210,121.5,83.888,83.841,6.0]
["bitfinex","SOLUSD",1646654973410,130.7,83.888,83.841,6.0]
["bitfinex","SOLUSD",1646654973712,9.2,83.888,83.841,6.0]
["bitfinex","SOLUSD",1646654974511,9.2,83.888,83.831,11.961]
["bitfinex","SOLUSD",1646654974711,121.5,83.887,83.832,0.25]
["bitfinex","SOLUSD",1646654975718,121.5,83.887,83.831,0.25]
["bitfinex","SOLUSD",1646654975920,139.3969,83.88,83.831,0.25]
["bitfinex","SOLUSD",1646654976523,17.8969,83.88,83.831,0.25]
["bitfinex","SOLUSD",1646654976922,15.162,83.888,83.831,0.25]
["bitfinex","SOLUSD",1646654977123,0.25,83.887,83.831,0.25]
["bitfinex","SOLUSD",1646654978723,121.75,83.887,83.831,0.25]
["bitfinex","SOLUSD",1646654978927,139.3972,83.88,83.832,5.962]
["bitfinex","SOLUSD",1646654979726,5.962,83.879,83.831,0.25]
["bitfinex","SOLUSD",1646654979937,5.962,83.879,83.822,0.25]
["bitfinex","SOLUSD",1646654979938,58.51556208,83.869,83.822,0.25]
["bitfinex","SOLUSD",1646654980139,65.57556208,83.869,83.814,6.25]
["bitfinex","SOLUSD",1646654980541,121.5,83.868,83.82,17.8986]
["bitfinex","SOLUSD",1646654980743,58.51556208,83.869,83.821,0.25]
["bitfinex","SOLUSD",1646654981444,58.51556208,83.869,83.822,5.963]
["bitfinex","SOLUSD",1646654981642,58.51556208,83.869,83.823,0.25]
["bitfinex","SOLUSD",1646654982045,121.5,83.868,83.823,0.25]
["bitfinex","SOLUSD",1646654982242,127.74,83.868,83.823,0.25]
["bitfinex","SOLUSD",1646654982641,127.74,83.868,83.82,17.8984]
["bitfinex","SOLUSD",1646654982642,127.74,83.868,83.821,0.25]
["bitfinex","SOLUSD",1646654982842,5.963,83.867,83.821,0.25]
["bitfinex","SOLUSD",1646654983742,5.963,83.867,83.816,0.25]
["bitfinex","SOLUSD",1646654983942,121.5,83.868,83.817,5.963]
["bitfinex","SOLUSD",1646654984145,121.5,83.868,83.815,5.963]
["bitfinex","SOLUSD",1646654984842,121.5,83.859,83.815,5.963]
["bitfinex","SOLUSD",1646654985043,0.25,83.858,83.814,6.0]
["bitfinex","SOLUSD",1646654985241,0.25,83.858,83.801,5.963]
["bitfinex","SOLUSD",1646654985242,121.5,83.859,83.802,6.0]
["bitfinex","SOLUSD",1646654985844,0.25,83.858,83.802,6.0]
["bitfinex","SOLUSD",1646654986445,5.964,83.857,83.803,5.964]
["bitfinex","SOLUSD",1646654986646,0.25,83.856,83.804,6.0]
["bitfinex","SOLUSD",1646654987147,121.5,83.855,83.804,6.0]
["bitfinex","SOLUSD",1646654987347,0.25,83.854,83.802,6.0]
["bitfinex","SOLUSD",1646654987546,0.25,83.854,83.803,5.964]
["bitfinex","SOLUSD",1646654987850,0.25,83.854,83.804,6.25]
["bitfinex","SOLUSD",1646654988246,0.25,83.854,83.804,0.25]
["bitfinex","SOLUSD",1646654988445,58.72213121,83.856,83.803,6.214]
["bitfinex","SOLUSD",1646654988646,58.72213121,83.856,83.81,17.901]
["bitfinex","SOLUSD",1646654988846,58.72213121,83.856,83.811,12.214]
["bitfinex","SOLUSD",1646654989546,121.5,83.855,83.811,12.214]
["bitfinex","SOLUSD",1646654989947,121.5,83.855,83.811,6.25]
["bitfinex","SOLUSD",1646654990148,121.5,83.855,83.811,0.25]
["bitfinex","SOLUSD",1646654990348,58.72213121,83.856,83.801,6.25]
["bitfinex","SOLUSD",1646654990747,121.5,83.855,83.801,0.25]
["bitfinex","SOLUSD",1646654990948,121.5,83.849,83.801,0.25]
["bitfinex","SOLUSD",1646654991148,17.9035,83.85,83.801,0.25]
["bitfinex","SOLUSD",1646654991348,58.72213121,83.856,83.801,0.25]
["bitfinex","SOLUSD",1646654991949,58.72213121,83.856,83.81,17.9008]
["bitfinex","SOLUSD",1646654992149,58.72213121,83.856,83.811,0.25]
["bitfinex","SOLUSD",1646654992549,5.964,83.855,83.811,0.25]
["bitfinex","SOLUSD",1646654992750,127.464,83.855,83.811,0.25]
["bitfinex","SOLUSD",1646654993249,127.464,83.855,83.793,0.25]
["bitfinex","SOLUSD",1646654993449,5.964,83.855,83.793,0.25]
["bitfinex","SOLUSD",1646654994252,5.964,83.855,83.8,17.9025]
["bitfinex","SOLUSD",1646654994449,5.964,83.855,83.801,0.25]
["bitfinex","SOLUSD",1646654995054,5.964,83.855,83.801,6.25]
["bitfinex","SOLUSD",1646654995952,58.72213121,83.856,83.801,0.25]
["bitfinex","SOLUSD",1646654996253,58.72213121,83.856,83.801,6.25]
["bitfinex","SOLUSD",1646654997155,58.72213121,83.856,83.81,17.9009]
["bitfinex","SOLUSD",1646654997453,58.72213121,83.856,83.811,0.25]
["bitfinex","SOLUSD",1646654998455,58.72213121,83.856,83.82,17.8988]
["bitfinex","SOLUSD",1646654998954,24.5609,83.868,83.821,0.25]
["bitfinex","SOLUSD",1646654999357,24.5609,83.868,83.83,17.8955]
["bitfinex","SOLUSD",1646654999555,24.5609,83.868,83.831,0.25]
["bitfinex","SOLUSD",1646655001758,24.5609,83.868,83.807,28.5273]
["bitfinex","SOLUSD",1646655001960,30.7109,83.868,83.807,28.2773]
["bitfinex","SOLUSD",1646655002758,0.25,83.867,83.81,17.9008]
["bitfinex","SOLUSD",1646655003360,0.25,83.867,83.811,6.0]
["bitfinex","SOLUSD",1646655003962,121.5,83.859,83.794,6.0]
["bitfinex","SOLUSD",1646655004161,121.5,83.859,83.791,5.964]
["bitfinex","SOLUSD",1646655004162,121.5,83.857,83.792,6.0]
["bitfinex","SOLUSD",1646655004762,121.5,83.855,83.792,6.0]
["bitfinex","SOLUSD",1646655004961,17.904,83.85,83.792,6.0]
["bitfinex","SOLUSD",1646655005162,121.5,83.849,83.791,5.964]
["bitfinex","SOLUSD",1646655005362,0.25,83.848,83.791,5.964]
["bitfinex","SOLUSD",1646655006762,121.5,83.847,83.792,0.25]
["bitfinex","SOLUSD",1646655006962,121.5,83.847,83.791,5.964]
["bitfinex","SOLUSD",1646655006963,121.5,83.845,83.791,5.714]
["bitfinex","SOLUSD",1646655007165,121.5,83.839,83.791,5.714]
["bitfinex","SOLUSD",1646655007362,0.25,83.838,83.791,5.714]
["bitfinex","SOLUSD",1646655007861,5.965,83.837,83.791,5.714]
["bitfinex","SOLUSD",1646655008062,0.25,83.836,83.791,5.714]
["bitfinex","SOLUSD",1646655008262,127.465,83.835,83.791,5.714]
["bitfinex","SOLUSD",1646655008464,5.965,83.835,83.791,5.714]
["bitfinex","SOLUSD",1646655008963,5.965,83.835,83.792,0.25]
["bitfinex","SOLUSD",1646655009563,127.465,83.835,83.792,0.25]
["bitfinex","SOLUSD",1646655011264,121.5,83.835,83.792,0.25]
["bitfinex","SOLUSD",1646655011763,121.5,83.835,83.792,6.25]
["bitfinex","SOLUSD",1646655011964,60.09037083,83.836,83.792,6.25]
["bitfinex","SOLUSD",1646655012568,60.09037083,83.836,83.793,5.965]
["bitfinex","SOLUSD",1646655012763,60.09037083,83.836,83.794,6.25]
["bitfinex","SOLUSD",1646655012966,60.09037083,83.836,83.8,17.9027]
["bitfinex","SOLUSD",1646655013165,60.09037083,83.836,83.801,6.25]
["bitfinex","SOLUSD",1646655013864,60.09037083,83.836,83.802,5.965]
["bitfinex","SOLUSD",1646655014064,60.09037083,83.836,83.803,0.25]
["bitfinex","SOLUSD",1646655015070,60.09037083,83.836,83.797,0.25]
["bitfinex","SOLUSD",1646655015267,60.09037083,83.836,83.796,0.25]
["bitfinex","SOLUSD",1646655015467,60.09037083,83.836,83.793,6.215]
["bitfinex","SOLUSD",1646655015669,60.09037083,83.836,83.794,6.0]
["bitfinex","SOLUSD",1646655016273,60.09037083,83.836,83.792,6.0]
["bitfinex","SOLUSD",1646655016468,60.09037083,83.836,83.793,5.965]
["bitfinex","SOLUSD",1646655016668,60.09037083,83.836,83.794,6.0]
["bitfinex","SOLUSD",1646655016869,60.09037083,83.836,83.784,5.965]
["bitfinex","SOLUSD",1646655017069,17.9079,83.83,83.785,6.0]
["bitfinex","SOLUSD",1646655017676,17.9079,83.83,83.782,6.0]
["bitfinex","SOLUSD",1646655017872,121.5,83.829,83.782,6.0]
["bitfinex","SOLUSD",1646655018076,127.83,83.829,83.775,5.966]
["bitfinex","SOLUSD",1646655018274,127.83,83.829,83.771,5.966]
["bitfinex","SOLUSD",1646655018275,121.5,83.819,83.771,5.966]
["bitfinex","SOLUSD",1646655018475,0.25,83.828,83.77,22.8094]
["bitfinex","SOLUSD",1646655018476,121.5,83.817,83.77,22.8094]
["bitfinex","SOLUSD",1646655018677,121.5,83.817,83.756,5.966]
["bitfinex","SOLUSD",1646655018876,121.5,83.815,83.736,5.966]
["bitfinex","SOLUSD",1646655019077,121.5,83.813,83.732,29.9601]
["bitfinex","SOLUSD",1646655019278,121.5,83.809,83.732,29.9601]
["bitfinex","SOLUSD",1646655019477,121.5,83.807,83.732,29.9601]
["bitfinex","SOLUSD",1646655019677,121.5,83.805,83.732,5.968]
["bitfinex","SOLUSD",1646655019878,8.80837764,83.808,83.68,37.18787216]
["bitfinex","SOLUSD",1646655019879,115.285811,83.803,83.718,5.968]
["bitfinex","SOLUSD",1646655020077,120.26263854,83.799,83.718,5.968]
["bitfinex","SOLUSD",1646655020281,0.16810581,83.796,83.698,5.969]
["bitfinex","SOLUSD",1646655020478,0.19307054,83.794,83.698,5.969]
["bitfinex","SOLUSD",1646655020680,115.285811,83.759,83.69,23.8961]
["bitfinex","SOLUSD",1646655020881,115.285811,83.757,83.69,23.8961]
["bitfinex","SOLUSD",1646655021081,115.285811,83.755,83.69,5.97]
["bitfinex","SOLUSD",1646655021283,115.285811,83.753,83.672,24.29788881]
["bitfinex","SOLUSD",1646655021479,0.19307054,83.75,83.673,5.972]
["bitfinex","SOLUSD",1646655021680,115.285811,83.739,83.673,5.972]
["bitfinex","SOLUSD",1646655021879,115.285811,83.735,83.673,5.972]
["bitfinex","SOLUSD",1646655022080,115.285811,83.733,83.672,24.29788881]
["bitfinex","SOLUSD",1646655022281,0.25,83.732,83.673,5.973]
["bitfinex","SOLUSD",1646655022484,0.25,83.732,83.671,5.973]
["bitfinex","SOLUSD",1646655022884,115.285811,83.73,83.671,5.973]
["bitfinex","SOLUSD",1646655023085,0.25,83.729,83.671,5.973]
["bitfinex","SOLUSD",1646655023784,0.25,83.729,83.68,17.927]
["bitfinex","SOLUSD",1646655023987,0.25,83.729,83.681,5.973]
["bitfinex","SOLUSD",1646655024184,0.25,83.735,83.681,5.973]
["bitfinex","SOLUSD",1646655024386,0.25,83.735,83.682,0.25]
["bitfinex","SOLUSD",1646655024585,0.25,83.735,83.683,5.973]
["bitfinex","SOLUSD",1646655024785,0.25,83.735,83.684,0.25]
["bitfinex","SOLUSD",1646655024986,0.25,83.735,83.69,17.9256]
["bitfinex","SOLUSD",1646655025190,6.25,83.751,83.69,17.9256]
["bitfinex","SOLUSD",1646655025584,6.25,83.751,83.691,5.972]
["bitfinex","SOLUSD",1646655025786,5.972,83.776,83.692,6.25]
["bitfinex","SOLUSD",1646655025985,62.46083778,83.775,83.693,10.38560478]
["bitfinex","SOLUSD",1646655026185,5.971,83.774,83.694,6.25]
["bitfinex","SOLUSD",1646655026385,62.46083778,83.775,83.7,17.9196]
["bitfinex","SOLUSD",1646655026587,62.46083778,83.775,83.701,12.221]
["bitfinex","SOLUSD",1646655026984,17.9174,83.79,83.701,55.16032962]
["bitfinex","SOLUSD",1646655027186,5.97,83.789,83.702,42.93932962]
["bitfinex","SOLUSD",1646655027385,0.25,83.789,83.703,12.22]
["bitfinex","SOLUSD",1646655027585,5.97,83.788,83.703,55.15932962]
["bitfinex","SOLUSD",1646655027786,0.25,83.787,83.704,25.02994543]
["bitfinex","SOLUSD",1646655027989,0.25,83.787,83.705,12.22]
["bitfinex","SOLUSD",1646655028189,0.25,83.787,83.72,17.9168]
["bitfinex","SOLUSD",1646655028388,0.25,83.787,83.721,11.51658014]
["bitfinex","SOLUSD",1646655028808,0.25,83.792,83.721,11.51658014]
["bitfinex","SOLUSD",1646655029108,119.4,83.79,83.721,11.51658014]
["bitfinex","SOLUSD",1646655029308,119.4,83.788,83.73,17.9171]
["bitfinex","SOLUSD",1646655029509,119.4,83.786,83.731,6.25]
["bitfinex","SOLUSD",1646655029709,119.4,83.784,83.731,6.25]
["bitfinex","SOLUSD",1646655029910,119.4,83.782,83.731,6.25]
["bitfinex","SOLUSD",1646655030110,67.53029678,83.781,83.731,6.25]
["bitfinex","SOLUSD",1646655030712,61.56129678,83.781,83.731,6.25]
["bitfinex","SOLUSD",1646655031511,61.56129678,83.781,83.732,5.969]
["bitfinex","SOLUSD",1646655031711,61.56129678,83.781,83.733,6.25]
["bitfinex","SOLUSD",1646655032312,32.5937,83.81,83.74,17.9149]
["bitfinex","SOLUSD",1646655032511,0.25,83.8,83.741,0.25]
["bitfinex","SOLUSD",1646655032713,0.25,83.8,83.742,5.968]
["bitfinex","SOLUSD",1646655032911,0.25,83.8,83.743,6.25]
["bitfinex","SOLUSD",1646655033610,0.25,83.806,83.744,5.968]
["bitfinex","SOLUSD",1646655033811,0.25,83.806,83.745,0.25]
["bitfinex","SOLUSD",1646655034011,0.25,83.806,83.747,5.26658014]
["bitfinex","SOLUSD",1646655034212,0.25,83.807,83.75,17.9112]
["bitfinex","SOLUSD",1646655034412,5.968,83.823,83.751,12.218]
["bitfinex","SOLUSD",1646655034610,119.4,83.822,83.751,12.218]
["bitfinex","SOLUSD",1646655034810,5.966,83.821,83.751,12.218]
["bitfinex","SOLUSD",1646655035011,119.4,83.823,83.751,12.218]
["bitfinex","SOLUSD",1646655035012,5.966,83.822,83.751,12.218]
["bitfinex","SOLUSD",1646655035410,119.4,83.819,83.751,12.218]
["bitfinex","SOLUSD",1646655035611,5.966,83.818,83.751,12.218]
["bitfinex","SOLUSD",1646655035815,5.966,83.818,83.751,6.25]
["bitfinex","SOLUSD",1646655036012,119.4,83.816,83.751,0.25]
["bitfinex","SOLUSD",1646655036213,6.0,83.815,83.724,0.25]
["bitfinex","SOLUSD",1646655036511,119.4,83.814,83.725,5.968]
["bitfinex","SOLUSD",1646655036710,119.4,83.812,83.726,6.25]
["bitfinex","SOLUSD",1646655036911,119.4,83.809,83.727,5.968]
["bitfinex","SOLUSD",1646655037111,119.4,83.807,83.728,0.25]
["bitfinex","SOLUSD",1646655037311,119.4,83.805,83.729,5.968]
["bitfinex","SOLUSD",1646655037512,119.4,83.803,83.73,0.25]
["bitfinex","SOLUSD",1646655037712,119.4,83.801,83.73,0.25]
["bitfinex","SOLUSD",1646655038013,0.25,83.8,83.73,0.25]
["bitfinex","SOLUSD",1646655038415,119.4,83.798,83.73,6.25]
["bitfinex","SOLUSD",1646655038613,119.4,83.796,83.73,24.1673]
["bitfinex","SOLUSD",1646655038812,119.4,83.794,83.73,24.1673]
["bitfinex","SOLUSD",1646655039013,0.25,83.793,83.73,24.1673]
["bitfinex","SOLUSD",1646655040016,119.4,83.789,83.73,24.1673]
["bitfinex","SOLUSD",1646655040416,119.4,83.787,83.73,24.1673]
["bitfinex","SOLUSD",1646655040617,119.4,83.785,83.73,24.1673]
["bitfinex","SOLUSD",1646655041820,119.4,83.784,83.73,24.1673]
["bitfinex","SOLUSD",1646655042622,5.969,83.789,83.73,24.1673]
["bitfinex","SOLUSD",1646655042824,0.25,83.788,83.73,24.1673]
["bitfinex","SOLUSD",1646655043123,5.969,83.787,83.73,24.1673]
["bitfinex","SOLUSD",1646655043824,0.25,83.788,83.73,24.1673]
["bitfinex","SOLUSD",1646655044224,119.4,83.786,83.73,24.1673]
["bitfinex","SOLUSD",1646655044423,119.4,83.784,83.73,24.1673]
["bitfinex","SOLUSD",1646655045025,5.969,83.787,83.73,24.1673]
["bitfinex","SOLUSD",1646655046025,64.77373795,83.79,83.73,24.1673]
["bitfinex","SOLUSD",1646655046229,5.969,83.808,83.73,24.1673]
["bitfinex","SOLUSD",1646655046625,5.969,83.808,83.731,25.02994543]
["bitfinex","SOLUSD",1646655046826,5.969,83.808,83.75,17.9117]
["bitfinex","SOLUSD",1646655047026,5.969,83.808,83.751,6.25]
["bitfinex","SOLUSD",1646655047228,52.0040915,83.807,83.751,6.25]
["bitfinex","SOLUSD",1646655048031,52.0040915,83.807,83.76,17.911]
["bitfinex","SOLUSD",1646655048231,52.0040915,83.807,83.761,0.25]
["bitfinex","SOLUSD",1646655048837,17.91,83.82,83.761,0.25]
["bitfinex","SOLUSD",1646655049232,17.91,83.82,83.733,0.25]
["bitfinex","SOLUSD",1646655049433,0.25,83.819,83.74,17.9105]
["bitfinex","SOLUSD",1646655049633,17.91,83.82,83.741,6.25]
["bitfinex","SOLUSD",1646655049833,52.70048494,83.819,83.75,59.6957]
["bitfinex","SOLUSD",1646655050039,52.70048494,83.819,83.751,6.25]
["bitfinex","SOLUSD",1646655050338,119.4,83.818,83.751,6.25]
["bitfinex","SOLUSD",1646655050537,17.9118,83.81,83.751,6.0]
["bitfinex","SOLUSD",1646655050737,5.966,83.809,83.742,6.0]
["bitfinex","SOLUSD",1646655050937,0.25,83.808,83.742,6.0]
["bitfinex","SOLUSD",1646655051442,0.25,83.818,83.743,14.80436871]
["bitfinex","SOLUSD",1646655051636,0.25,83.818,83.744,6.0]
["bitfinex","SOLUSD",1646655051837,0.25,83.818,83.745,0.25]
["bitfinex","SOLUSD",1646655052037,5.966,83.817,83.743,0.25]
["bitfinex","SOLUSD",1646655053037,0.25,83.818,83.75,17.9128]
["bitfinex","SOLUSD",1646655053236,0.25,83.818,83.751,6.25]
["bitfinex","SOLUSD",1646655053837,0.25,83.818,83.752,6.0]
["bitfinex","SOLUSD",1646655054039,0.25,83.818,83.753,0.25]
["bitfinex","SOLUSD",1646655054236,0.25,83.818,83.76,17.9112]
["bitfinex","SOLUSD",1646655054437,0.25,83.818,83.761,0.25]
["bitfinex","SOLUSD",1646655054638,0.25,83.818,83.751,0.25]
["bitfinex","SOLUSD",1646655055464,0.25,83.818,83.743,0.25]
["bitfinex","SOLUSD",1646655055660,17.9121,83.81,83.743,0.25]
["bitfinex","SOLUSD",1646655056061,119.4,83.809,83.743,0.25]
["bitfinex","SOLUSD",1646655056265,0.25,83.808,83.743,0.25]
["bitfinex","SOLUSD",1646655056460,0.25,83.808,83.742,0.25]
["bitfinex","SOLUSD",1646655056663,53.29383502,83.806,83.742,0.25]
["bitfinex","SOLUSD",1646655056862,119.4,83.805,83.742,0.25]
["bitfinex","SOLUSD",1646655057060,0.25,83.804,83.742,0.25]
["bitfinex","SOLUSD",1646655057264,5.968,83.803,83.742,0.25]
["bitfinex","SOLUSD",1646655057464,53.29383502,83.806,83.742,0.25]
["bitfinex","SOLUSD",1646655057662,6.218,83.805,83.742,6.25]
["bitfinex","SOLUSD",1646655058262,6.218,83.805,83.75,17.9131]
["bitfinex","SOLUSD",1646655058464,6.218,83.805,83.751,0.25]
["bitfinex","SOLUSD",1646655058963,5.968,83.805,83.751,0.25]
["bitfinex","SOLUSD",1646655059167,6.0,83.804,83.752,5.968]
["bitfinex","SOLUSD",1646655059365,6.0,83.805,83.76,17.9113]
["bitfinex","SOLUSD",1646655059564,53.29383502,83.806,83.761,0.25]
["bitfinex","SOLUSD",1646655061067,119.4,83.805,83.762,5.966]
["bitfinex","SOLUSD",1646655061364,53.29383502,83.806,83.763,0.25]
["bitfinex","SOLUSD",1646655062368,119.4,83.805,83.751,0.25]
["bitfinex","SOLUSD",1646655062666,119.4,83.803,83.744,6.25]
["bitfinex","SOLUSD",1646655062866,119.4,83.801,83.744,0.25]
["bitfinex","SOLUSD",1646655063068,6.218,83.8,83.743,0.25]
["bitfinex","SOLUSD",1646655063265,119.4,83.799,83.743,0.25]
["bitfinex","SOLUSD",1646655063466,6.218,83.798,83.743,0.25]
["bitfinex","SOLUSD",1646655063772,0.25,83.797,83.744,5.968]
["bitfinex","SOLUSD",1646655064067,18.1641,83.8,83.745,6.25]
["bitfinex","SOLUSD",1646655064266,18.1641,83.8,83.746,5.968]
["bitfinex","SOLUSD",1646655064468,18.1641,83.8,83.747,0.25]
["bitfinex","SOLUSD",1646655064667,18.1641,83.8,83.748,5.968]
["bitfinex","SOLUSD",1646655064865,18.1641,83.8,83.75,17.9133]
["bitfinex","SOLUSD",1646655065066,18.1641,83.8,83.751,0.25]
["bitfinex","SOLUSD",1646655066067,5.968,83.799,83.751,0.25]
["bitfinex","SOLUSD",1646655066267,0.25,83.798,83.743,0.25]
["bitfinex","SOLUSD",1646655067467,17.9164,83.79,83.743,0.25]
["bitfinex","SOLUSD",1646655067667,0.25,83.789,83.743,0.25]
["bitfinex","SOLUSD",1646655067967,17.9164,83.79,83.743,0.25]
["bitfinex","SOLUSD",1646655068168,45.72537322,83.789,83.743,0.25]
["bitfinex","SOLUSD",1646655068566,45.72537322,83.789,83.742,6.0]
["bitfinex","SOLUSD",1646655068768,0.25,83.788,83.742,6.0]
["bitfinex","SOLUSD",1646655068968,45.72537322,83.789,83.743,5.969]
["bitfinex","SOLUSD",1646655069166,45.72537322,83.789,83.744,6.0]
["bitfinex","SOLUSD",1646655069368,0.25,83.788,83.745,5.968]
["bitfinex","SOLUSD",1646655069571,0.25,83.788,83.746,6.0]
["bitfinex","SOLUSD",1646655069769,45.72537322,83.789,83.747,5.968]
["bitfinex","SOLUSD",1646655070372,0.25,83.788,83.747,5.968]
["bitfinex","SOLUSD",1646655070674,45.72537322,83.789,83.747,5.968]
["bitfinex","SOLUSD",1646655070871,45.72537322,83.789,83.748,0.25]
["bitfinex","SOLUSD",1646655071271,45.72537322,83.789,83.749,5.968]
["bitfinex","SOLUSD",1646655071571,45.72537322,83.789,83.75,0.25]
["bitfinex","SOLUSD",1646655071772,45.72537322,83.789,83.751,5.968]
["bitfinex","SOLUSD",1646655072075,17.9125,83.81,83.752,0.25]
["bitfinex","SOLUSD",1646655072275,5.968,83.816,83.753,5.966]
["bitfinex","SOLUSD",1646655072472,5.966,83.823,83.754,6.25]
["bitfinex","SOLUSD",1646655072880,5.966,83.823,83.754,32.56815876]
["bitfinex","SOLUSD",1646655073074,5.966,83.823,83.755,15.36065428]
["bitfinex","SOLUSD",1646655073075,56.13632987,83.822,83.755,15.36065428]
["bitfinex","SOLUSD",1646655073274,5.966,83.821,83.756,6.25]
["bitfinex","SOLUSD",1646655073673,56.13632987,83.822,83.757,5.966]
["bitfinex","SOLUSD",1646655073874,56.13632987,83.822,83.758,6.25]
["bitfinex","SOLUSD",1646655074075,56.13632987,83.822,83.76,17.9117]
["bitfinex","SOLUSD",1646655074275,56.13632987,83.822,83.761,12.216]
["bitfinex","SOLUSD",1646655074476,7.58395866,83.839,83.761,12.216]
["bitfinex","SOLUSD",1646655074783,5.966,83.846,83.762,0.11578729]
["bitfinex","SOLUSD",1646655074976,5.966,83.846,83.763,5.966]
["bitfinex","SOLUSD",1646655075181,5.966,83.851,83.77,17.9075]
["bitfinex","SOLUSD",1646655075376,5.966,83.851,83.771,12.215]
["bitfinex","SOLUSD",1646655075578,53.19785425,83.85,83.771,12.215]
["bitfinex","SOLUSD",1646655075777,5.965,83.849,83.771,12.215]
["bitfinex","SOLUSD",1646655075976,5.965,83.849,83.772,23.6322]
["bitfinex","SOLUSD",1646655076180,5.965,83.849,83.773,12.215]
["bitfinex","SOLUSD",1646655076777,119.4,83.847,83.773,6.215]
["bitfinex","SOLUSD",1646655076978,119.4,83.845,83.773,0.25]
["bitfinex","SOLUSD",1646655077177,119.4,83.839,83.773,0.25]
["bitfinex","SOLUSD",1646655077383,119.4,83.837,83.75,24.2291]
["bitfinex","SOLUSD",1646655077577,119.4,83.835,83.751,5.966]
["bitfinex","SOLUSD",1646655077776,119.4,83.819,83.75,41.8924]
["bitfinex","SOLUSD",1646655077976,119.4,83.817,83.75,41.8924]
["bitfinex","SOLUSD",1646655078777,119.4,83.815,83.751,0.25]
["bitfinex","SOLUSD",1646655078977,17.9137,83.81,83.751,0.25]
["bitfinex","SOLUSD",1646655079178,17.9137,83.81,83.76,17.9114]
["bitfinex","SOLUSD",1646655079378,17.9137,83.81,83.761,6.25]
["bitfinex","SOLUSD",1646655079778,0.25,83.809,83.76,17.9114]
["bitfinex","SOLUSD",1646655079983,17.9156,83.8,83.75,23.9791]
["bitfinex","SOLUSD",1646655080180,0.25,83.799,83.75,23.9791]
["bitfinex","SOLUSD",1646655080780,62.597031,83.799,83.75,23.9791]
["bitfinex","SOLUSD",1646655081204,62.597031,83.799,83.751,0.25]
["bitfinex","SOLUSD",1646655081783,5.968,83.798,83.751,0.25]
["bitfinex","SOLUSD",1646655081981,0.25,83.797,83.751,0.25]
["bitfinex","SOLUSD",1646655082382,0.25,83.797,83.742,5.968]
["bitfinex","SOLUSD",1646655082383,17.9166,83.79,83.742,5.968]
["bitfinex","SOLUSD",1646655082684,0.25,83.789,83.743,6.0]
["bitfinex","SOLUSD",1646655082881,23.9258,83.789,83.722,6.0]
["bitfinex","SOLUSD",1646655083082,23.9258,83.789,83.723,5.969]
["bitfinex","SOLUSD",1646655083280,23.9258,83.789,83.724,6.0]
["bitfinex","SOLUSD",1646655083481,23.9258,83.789,83.73,17.9166]
["bitfinex","SOLUSD",1646655083682,17.9191,83.78,83.73,17.9166]
["bitfinex","SOLUSD",1646655083882,6.219,83.779,83.721,22.8177]
["bitfinex","SOLUSD",1646655084083,119.4,83.778,83.721,22.8177]
["bitfinex","SOLUSD",1646655084282,119.4,83.776,83.721,22.8177]
["bitfinex","SOLUSD",1646655084482,119.4,83.776,83.703,21.59072969]
["bitfinex","SOLUSD",1646655084483,0.25,83.775,83.703,21.59072969]
["bitfinex","SOLUSD",1646655084684,119.4,83.773,83.704,23.6764]
["bitfinex","SOLUSD",1646655084885,0.25,83.772,83.704,23.6764]
["bitfinex","SOLUSD",1646655085083,17.9209,83.77,83.71,17.9221]
["bitfinex","SOLUSD",1646655085286,0.25,83.769,83.71,17.9221]
["bitfinex","SOLUSD",1646655086185,119.4,83.759,83.704,23.6764]
["bitfinex","SOLUSD",1646655086384,0.25,83.758,83.704,23.6764]
["bitfinex","SOLUSD",1646655086784,119.4,83.757,83.704,23.6764]
["bitfinex","SOLUSD",1646655086985,0.25,83.756,83.704,23.6764]
["bitfinex","SOLUSD",1646655087386,119.4,83.749,83.703,5.97]
["bitfinex","SOLUSD",1646655087588,0.11989729,83.746,83.677,15.62072969]
["bitfinex","SOLUSD",1646655087789,119.4,83.745,83.666,24.7153]
["bitfinex","SOLUSD",1646655087986,0.25,83.744,83.666,24.7153]
["bitfinex","SOLUSD",1646655088187,119.4,83.743,83.666,24.7153]
["bitfinex","SOLUSD",1646655088388,119.4,83.741,83.666,24.7153]
["bitfinex","SOLUSD",1646655088711,54.1581681,83.742,83.666,24.7153]
["bitfinex","SOLUSD",1646655088712,119.4,83.739,83.666,24.7153]
["bitfinex","SOLUSD",1646655088890,119.4,83.737,83.667,0.25]
["bitfinex","SOLUSD",1646655089090,17.9331,83.73,83.67,17.9306]
["bitfinex","SOLUSD",1646655089387,0.25,83.729,83.671,0.25]
["bitfinex","SOLUSD",1646655089588,0.25,83.729,83.671,18.15938419]
["bitfinex","SOLUSD",1646655090187,0.25,83.729,83.68,17.9281]
["bitfinex","SOLUSD",1646655090391,6.25,83.739,83.681,0.25]
["bitfinex","SOLUSD",1646655090592,0.25,83.739,83.681,0.25]
["bitfinex","SOLUSD",1646655090791,119.65,83.74,83.681,0.25]
["bitfinex","SOLUSD",1646655090991,119.4,83.738,83.681,0.25]
["bitfinex","SOLUSD",1646655091191,119.4,83.736,83.681,0.25]
["bitfinex","SOLUSD",1646655091394,17.9297,83.73,83.681,0.25]
["bitfinex","SOLUSD",1646655091596,6.223,83.729,83.671,0.25]
["bitfinex","SOLUSD",1646655091993,0.25,83.729,83.671,0.25]
["bitfinex","SOLUSD",1646655092794,0.25,83.729,83.671,6.25]
["bitfinex","SOLUSD",1646655092997,0.25,83.729,83.68,17.9283]
["bitfinex","SOLUSD",1646655093194,0.25,83.729,83.681,0.25]
["bitfinex","SOLUSD",1646655093596,5.973,83.728,83.681,0.25]
["bitfinex","SOLUSD",1646655093797,0.25,83.727,83.681,0.25]
["bitfinex","SOLUSD",1646655093995,5.973,83.726,83.681,0.25]
["bitfinex","SOLUSD",1646655095196,0.25,83.725,83.672,0.25]
["bitfinex","SOLUSD",1646655095399,5.973,83.724,83.672,0.25]
["bitfinex","SOLUSD",1646655095599,0.25,83.723,83.672,0.25]
["bitfinex","SOLUSD",1646655095798,119.4,83.719,83.672,0.25]
["bitfinex","SOLUSD",1646655096001,119.4,83.717,83.667,0.25]
["bitfinex","SOLUSD",1646655096218,0.25,83.716,83.667,0.25]
["bitfinex","SOLUSD",1646655097416,119.4,83.719,83.667,6.25]
["bitfinex","SOLUSD",1646655097618,6.224,83.718,83.667,6.25]
["bitfinex","SOLUSD",1646655097818,0.25,83.718,83.667,6.25]
["bitfinex","SOLUSD",1646655098018,119.4,83.716,83.667,6.25]
["bitfinex","SOLUSD",1646655098222,119.4,83.714,83.667,6.25]
["bitfinex","SOLUSD",1646655098419,0.25,83.713,83.667,6.25]
["bitfinex","SOLUSD",1646655099419,5.974,83.719,83.667,6.25]
["bitfinex","SOLUSD",1646655099621,15.52251842,83.832,83.667,6.25]
["bitfinex","SOLUSD",1646655099622,119.4,83.754,83.667,6.25]
["bitfinex","SOLUSD",1646655100020,119.4,83.747,83.67,17.9303]
["bitfinex","SOLUSD",1646655100220,119.4,83.745,83.671,6.25]
["bitfinex","SOLUSD",1646655100419,53.27156745,83.731,83.671,6.25]
["bitfinex","SOLUSD",1646655100824,53.27156745,83.731,83.672,6.0]
["bitfinex","SOLUSD",1646655101020,53.27156745,83.731,83.673,0.25]
["bitfinex","SOLUSD",1646655101221,53.27156745,83.731,83.68,17.9277]
["bitfinex","SOLUSD",1646655101519,53.27156745,83.731,83.681,6.25]
["bitfinex","SOLUSD",1646655101720,119.4,83.729,83.669,6.0]
["bitfinex","SOLUSD",1646655101921,119.4,83.727,83.666,24.7153]
["bitfinex","SOLUSD",1646655102122,17.9362,83.72,83.666,24.7153]
["bitfinex","SOLUSD",1646655102322,0.25,83.719,83.666,24.7153]
["bitfinex","SOLUSD",1646655103122,17.9344,83.71,83.666,24.7153]
["bitfinex","SOLUSD",1646655103325,0.25,83.709,83.666,24.7153]
["bitfinex","SOLUSD",1646655104522,0.25,83.709,83.66,17.9329]
["bitfinex","SOLUSD",1646655104722,119.65,83.709,83.661,6.0]
["bitfinex","SOLUSD",1646655104922,119.65,83.709,83.64,17.9372]
["bitfinex","SOLUSD",1646655105222,29.4381,83.708,83.64,17.9372]
["bitfinex","SOLUSD",1646655105422,0.25,83.707,83.64,35.84658419]
["bitfinex","SOLUSD",1646655105622,0.25,83.707,83.641,41.47043373]
["bitfinex","SOLUSD",1646655105823,0.25,83.707,83.66,17.9296]
["bitfinex","SOLUSD",1646655106222,0.25,83.707,83.661,6.25]
["bitfinex","SOLUSD",1646655106424,0.25,83.707,83.661,0.25]
["bitfinex","SOLUSD",1646655106722,0.25,83.707,83.67,17.9308]
["bitfinex","SOLUSD",1646655106923,0.25,83.718,83.671,0.25]
["bitfinex","SOLUSD",1646655107726,6.25,83.718,83.671,0.25]
["bitfinex","SOLUSD",1646655108126,6.25,83.718,83.653,0.25]
["bitfinex","SOLUSD",1646655108727,0.25,83.718,83.653,0.25]
["bitfinex","SOLUSD",1646655108926,5.974,83.718,83.66,17.9313]
["bitfinex","SOLUSD",1646655109126,5.974,83.718,83.661,6.25]
["bitfinex","SOLUSD",1646655109727,46.6989,83.719,83.662,6.0]
["bitfinex","SOLUSD",1646655109927,5.974,83.742,83.663,0.25]
["bitfinex","SOLUSD",1646655109928,29.5209,83.742,83.663,0.25]
["bitfinex","SOLUSD",1646655110129,6.0,83.73,83.67,17.9299]
["bitfinex","SOLUSD",1646655110328,6.0,83.73,83.671,9.51097526]
["bitfinex","SOLUSD",1646655110730,6.0,83.73,83.671,6.25]
["bitfinex","SOLUSD",1646655110931,6.0,83.73,83.671,0.25]
["bitfinex","SOLUSD",1646655111330,6.0,83.73,83.665,0.25]
["bitfinex","SOLUSD",1646655111532,0.25,83.729,83.665,0.25]
["bitfinex","SOLUSD",1646655111931,0.25,83.729,83.68,17.9271]
["bitfinex","SOLUSD",1646655112134,0.25,83.729,83.681,0.25]
["bitfinex","SOLUSD",1646655112333,119.4,83.727,83.681,0.25]
["bitfinex","SOLUSD",1646655112532,6.25,83.726,83.681,0.25]
["bitfinex","SOLUSD",1646655112734,6.25,83.725,83.681,0.25]
["bitfinex","SOLUSD",1646655112933,6.0,83.725,83.681,0.25]
["bitfinex","SOLUSD",1646655113235,0.25,83.724,83.67,17.9293]
["bitfinex","SOLUSD",1646655113433,0.25,83.724,83.671,0.25]
["bitfinex","SOLUSD",1646655113933,0.25,83.724,83.61,14.68]
["bitfinex","SOLUSD",1646655114134,119.4,83.722,83.643,6.0]
["bitfinex","SOLUSD",1646655114333,119.4,83.72,83.623,6.0]
["bitfinex","SOLUSD",1646655114534,119.4,83.718,83.623,6.0]
["bitfinex","SOLUSD",1646655114733,17.9361,83.7,83.624,5.975]
["bitfinex","SOLUSD",1646655114934,62.719765,83.699,83.625,6.0]
["bitfinex","SOLUSD",1646655115132,62.719765,83.699,83.626,6.226]
["bitfinex","SOLUSD",1646655115334,62.719765,83.699,83.627,6.0]
["bitfinex","SOLUSD",1646655115537,62.719765,83.699,83.628,0.25]
["bitfinex","SOLUSD",1646655115734,17.938,83.69,83.627,6.0]
["bitfinex","SOLUSD",1646655115935,119.65,83.689,83.628,5.976]
["bitfinex","SOLUSD",1646655116139,24.5117,83.698,83.629,6.0]
["bitfinex","SOLUSD",1646655116337,6.226,83.697,83.63,5.976]
["bitfinex","SOLUSD",1646655116535,6.0,83.696,83.631,6.0]
["bitfinex","SOLUSD",1646655116737,17.9378,83.69,83.632,5.976]
["bitfinex","SOLUSD",1646655116936,6.226,83.689,83.633,6.0]
["bitfinex","SOLUSD",1646655117137,119.4,83.688,83.633,6.0]
["bitfinex","SOLUSD",1646655117338,0.25,83.687,83.633,6.0]
["bitfinex","SOLUSD",1646655117544,0.25,83.687,83.623,6.0]
["bitfinex","SOLUSD",1646655117938,6.226,83.687,83.624,5.976]
["bitfinex","SOLUSD",1646655118138,6.226,83.687,83.625,6.0]
["bitfinex","SOLUSD",1646655118338,6.226,83.687,83.63,17.9388]
["bitfinex","SOLUSD",1646655118537,6.226,83.687,83.631,6.25]
["bitfinex","SOLUSD",1646655118745,0.25,83.687,83.632,5.976]
["bitfinex","SOLUSD",1646655119038,0.25,83.687,83.633,6.0]
["bitfinex","SOLUSD",1646655119240,0.25,83.687,83.634,5.976]
["bitfinex","SOLUSD",1646655119439,17.94,83.68,83.635,6.0]
["bitfinex","SOLUSD",1646655119640,0.25,83.679,83.635,6.0]
["bitfinex","SOLUSD",1646655120038,0.25,83.679,83.624,6.0]
["bitfinex","SOLUSD",1646655120241,0.25,83.679,83.625,0.25]
["bitfinex","SOLUSD",1646655120643,17.9419,83.67,83.625,6.227]
["bitfinex","SOLUSD",1646655120841,0.25,83.669,83.626,6.0]
["bitfinex","SOLUSD",1646655121042,0.25,83.669,83.622,47.8381]
["bitfinex","SOLUSD",1646655121247,0.25,83.669,83.611,5.977]
["bitfinex","SOLUSD",1646655121443,119.4,83.667,83.612,6.25]
["bitfinex","SOLUSD",1646655121643,119.4,83.663,83.612,0.25]
["bitfinex","SOLUSD",1646655121844,0.25,83.662,83.612,0.25]
["bitfinex","SOLUSD",1646655122042,17.9444,83.66,83.612,0.25]
["bitfinex","SOLUSD",1646655122242,0.25,83.659,83.612,0.25]
["bitfinex","SOLUSD",1646655122465,23.2242,83.659,83.612,0.25]
["bitfinex","SOLUSD",1646655122644,23.2242,83.659,83.595,6.228]
["bitfinex","SOLUSD",1646655122847,23.2242,83.659,83.595,5.978]
["bitfinex","SOLUSD",1646655122848,119.4,83.658,83.595,5.978]
["bitfinex","SOLUSD",1646655123046,23.2242,83.659,83.59,23.925]
["bitfinex","SOLUSD",1646655123047,17.9464,83.65,83.59,23.925]
["bitfinex","SOLUSD",1646655123245,0.25,83.649,83.59,17.947]
["bitfinex","SOLUSD",1646655124246,0.25,83.652,83.59,17.947]
["bitfinex","SOLUSD",1646655124544,5.979,83.651,83.591,6.0]
["bitfinex","SOLUSD",1646655124745,18.1975,83.65,83.591,6.0]
["bitfinex","SOLUSD",1646655125050,5.979,83.649,83.6,17.9454]
["bitfinex","SOLUSD",1646655125247,0.25,83.648,83.601,0.25]
["bitfinex","SOLUSD",1646655126254,17.9475,83.65,83.602,5.979]
["bitfinex","SOLUSD",1646655126255,0.25,83.649,83.602,5.979]
["bitfinex","SOLUSD",1646655126448,0.25,83.649,83.603,0.25]
["bitfinex","SOLUSD",1646655126745,0.25,83.649,83.604,5.979]
["bitfinex","SOLUSD",1646655126945,6.228,83.649,83.605,0.25]
["bitfinex","SOLUSD",1646655127145,6.228,83.649,83.603,0.25]
["bitfinex","SOLUSD",1646655128048,6.228,83.649,83.601,0.25]
["bitfinex","SOLUSD",1646655128448,0.25,83.649,83.602,5.979]
["bitfinex","SOLUSD",1646655128651,0.25,83.649,83.603,0.25]
["bitfinex","SOLUSD",1646655128849,6.25,83.658,83.604,5.979]
["bitfinex","SOLUSD",1646655129054,0.25,83.658,83.61,17.9424]
["bitfinex","SOLUSD",1646655129252,24.9837,83.663,83.611,0.25]
["bitfinex","SOLUSD",1646655129972,24.9837,83.663,83.612,5.978]
["bitfinex","SOLUSD",1646655130151,24.9837,83.663,83.613,0.25]
["bitfinex","SOLUSD",1646655130551,144.3837,83.663,83.591,6.0]
["bitfinex","SOLUSD",1646655130752,6.0,83.662,83.574,6.0]
["bitfinex","SOLUSD",1646655131152,119.65,83.661,83.574,6.0]
["bitfinex","SOLUSD",1646655131351,17.9494,83.64,83.574,6.0]
["bitfinex","SOLUSD",1646655131558,0.25,83.639,83.574,6.0]
["bitfinex","SOLUSD",1646655131752,5.98,83.638,83.575,5.98]
["bitfinex","SOLUSD",1646655131951,0.25,83.637,83.576,6.0]
["bitfinex","SOLUSD",1646655132152,62.44555229,83.637,83.58,17.9489]
["bitfinex","SOLUSD",1646655132353,62.44555229,83.637,83.581,11.98]
["bitfinex","SOLUSD",1646655134761,62.44555229,83.637,83.582,0.25]
["bitfinex","SOLUSD",1646655134960,62.44555229,83.637,83.583,5.98]
["bitfinex","SOLUSD",1646655135160,62.44555229,83.637,83.584,6.25]
["bitfinex","SOLUSD",1646655135360,62.44555229,83.637,83.585,5.98]
["bitfinex","SOLUSD",1646655135559,62.44555229,83.637,83.586,6.25]
["bitfinex","SOLUSD",1646655135762,62.44555229,83.637,83.59,17.9454]
["bitfinex","SOLUSD",1646655135961,62.44555229,83.637,83.591,6.25]
["bitfinex","SOLUSD",1646655136162,62.44555229,83.637,83.592,5.979]
["bitfinex","SOLUSD",1646655136361,62.44555229,83.637,83.593,6.25]
["bitfinex","SOLUSD",1646655136563,62.44555229,83.637,83.594,5.979]
["bitfinex","SOLUSD",1646655136771,0.25,83.637,83.6,17.9446]
["bitfinex","SOLUSD",1646655136965,5.979,83.662,83.601,6.25]
["bitfinex","SOLUSD",1646655137166,5.979,83.662,83.602,5.978]
["bitfinex","SOLUSD",1646655137363,74.4854,83.7,83.602,5.978]
["bitfinex","SOLUSD",1646655137364,5.978,83.694,83.603,6.25]
["bitfinex","SOLUSD",1646655137581,29.2245,83.694,83.604,5.978]
["bitfinex","SOLUSD",1646655137782,51.45275361,83.662,83.61,17.9417]
["bitfinex","SOLUSD",1646655137982,51.45275361,83.662,83.611,12.228]
["bitfinex","SOLUSD",1646655138582,0.25,83.661,83.611,12.228]
["bitfinex","SOLUSD",1646655138984,51.45275361,83.662,83.611,12.228]
["bitfinex","SOLUSD",1646655139183,17.9397,83.68,83.62,17.9398]
["bitfinex","SOLUSD",1646655139386,23.2465,83.694,83.621,6.25]
["bitfinex","SOLUSD",1646655139584,23.2465,83.694,83.622,24.9478]
["bitfinex","SOLUSD",1646655139784,23.2465,83.694,83.623,6.25]
["bitfinex","SOLUSD",1646655139986,23.2465,83.694,83.623,24.21665598]
["bitfinex","SOLUSD",1646655140184,53.19519896,83.693,83.623,24.21665598]
["bitfinex","SOLUSD",1646655140384,53.19519896,83.693,83.64,17.9331]
["bitfinex","SOLUSD",1646655140590,53.19519896,83.693,83.641,6.25]
["bitfinex","SOLUSD",1646655140984,0.25,83.692,83.641,6.25]
["bitfinex","SOLUSD",1646655142084,6.226,83.692,83.641,6.25]
["bitfinex","SOLUSD",1646655142684,6.226,83.692,83.641,0.25]
["bitfinex","SOLUSD",1646655142884,5.976,83.691,83.634,0.25]
["bitfinex","SOLUSD",1646655143086,18.1878,83.69,83.634,0.25]
["bitfinex","SOLUSD",1646655143284,0.25,83.689,83.634,0.25]
["bitfinex","SOLUSD",1646655144586,0.25,83.692,83.634,0.25]
["bitfinex","SOLUSD",1646655144986,5.976,83.691,83.634,0.25]
["bitfinex","SOLUSD",1646655145185,18.188,83.69,83.634,0.25]
["bitfinex","SOLUSD",1646655145386,0.25,83.69,83.634,0.25]
["bitfinex","SOLUSD",1646655146385,0.25,83.692,83.634,0.25]
["bitfinex","SOLUSD",1646655146684,0.25,83.692,83.64,17.9355]
["bitfinex","SOLUSD",1646655146885,0.25,83.692,83.641,6.25]
["bitfinex","SOLUSD",1646655148089,0.25,83.692,83.641,0.25]
["bitfinex","SOLUSD",1646655148288,0.25,83.692,83.633,6.0]
["bitfinex","SOLUSD",1646655148289,0.25,83.692,83.634,0.25]
["bitfinex","SOLUSD",1646655148489,5.976,83.691,83.634,0.25]
["bitfinex","SOLUSD",1646655148691,0.25,83.69,83.634,0.25]
["bitfinex","SOLUSD",1646655148990,5.976,83.689,83.634,0.25]
["bitfinex","SOLUSD",1646655149190,0.25,83.688,83.64,17.9355]
["bitfinex","SOLUSD",1646655149389,0.25,83.688,83.641,6.25]
["bitfinex","SOLUSD",1646655149594,0.25,83.688,83.642,4.18430212]
["bitfinex","SOLUSD",1646655149789,0.25,83.688,83.643,6.25]
["bitfinex","SOLUSD",1646655150391,0.25,83.691,83.643,0.25]
["bitfinex","SOLUSD",1646655150590,0.25,83.692,83.643,0.25]
["bitfinex","SOLUSD",1646655150791,0.25,83.692,83.642,0.25]
["bitfinex","SOLUSD",1646655151693,17.9381,83.69,83.641,6.0]
["bitfinex","SOLUSD",1646655151891,6.25,83.689,83.633,6.0]
["bitfinex","SOLUSD",1646655152492,5.976,83.688,83.633,6.0]
["bitfinex","SOLUSD",1646655152691,6.25,83.687,83.633,6.0]
["bitfinex","SOLUSD",1646655153092,17.9397,83.68,83.633,6.0]
["bitfinex","SOLUSD",1646655153392,6.25,83.679,83.59,14.68]
["bitfinex","SOLUSD",1646655153591,28.8462,83.678,83.612,6.0]
["bitfinex","SOLUSD",1646655153791,6.25,83.677,83.612,6.0]
["bitfinex","SOLUSD",1646655153991,5.977,83.676,83.612,6.0]
["bitfinex","SOLUSD",1646655154191,119.4,83.674,83.612,6.0]
["bitfinex","SOLUSD",1646655154391,131.627,83.673,83.612,6.0]
["bitfinex","SOLUSD",1646655154693,5.977,83.673,83.612,6.0]
["bitfinex","SOLUSD",1646655154892,6.25,83.672,83.612,6.0]
["bitfinex","SOLUSD",1646655155093,17.9422,83.67,83.612,6.0]
["bitfinex","SOLUSD",1646655155293,12.227,83.669,83.612,6.0]
["bitfinex","SOLUSD",1646655155694,12.227,83.669,83.613,0.25]
["bitfinex","SOLUSD",1646655156094,6.25,83.669,83.614,27.71264188]
["bitfinex","SOLUSD",1646655156294,48.88019565,83.667,83.62,17.9397]
["bitfinex","SOLUSD",1646655156494,6.25,83.666,83.621,6.25]
["bitfinex","SOLUSD",1646655156695,6.0,83.666,83.621,6.25]
["bitfinex","SOLUSD",1646655157395,6.0,83.666,83.621,0.25]
["bitfinex","SOLUSD",1646655157595,6.0,83.666,83.609,0.25]
["bitfinex","SOLUSD",1646655158196,0.25,83.665,83.609,0.25]
["bitfinex","SOLUSD",1646655159295,0.25,83.665,83.61,17.942]
["bitfinex","SOLUSD",1646655159496,0.25,83.665,83.611,6.25]
["bitfinex","SOLUSD",1646655159699,0.25,83.668,83.612,0.25]
["bitfinex","SOLUSD",1646655159995,5.978,83.677,83.612,0.25]
["bitfinex","SOLUSD",1646655160196,5.977,83.698,83.612,0.25]
["bitfinex","SOLUSD",1646655160395,63.4288699,83.685,83.612,0.25]
["bitfinex","SOLUSD",1646655160596,5.977,83.684,83.62,17.9381]
["bitfinex","SOLUSD",1646655160796,30.2575,83.698,83.621,29.4315]
["bitfinex","SOLUSD",1646655160995,30.2575,83.698,83.621,57.14414188]
["bitfinex","SOLUSD",1646655160996,24.2805,83.698,83.621,57.14414188]
["bitfinex","SOLUSD",1646655161198,24.2805,83.698,83.622,147.11264188]
["bitfinex","SOLUSD",1646655161496,24.2805,83.698,83.624,119.4]
["bitfinex","SOLUSD",1646655161797,24.2805,83.698,83.64,17.9358]
["bitfinex","SOLUSD",1646655161996,24.2805,83.698,83.641,6.25]
["bitfinex","SOLUSD",1646655162597,24.2805,83.698,83.641,0.25]
["bitfinex","SOLUSD",1646655162798,0.25,83.697,83.641,0.25]
["bitfinex","SOLUSD",1646655163198,0.25,83.697,83.65,17.9333]
["bitfinex","SOLUSD",1646655163400,0.25,83.697,83.651,6.25]
["bitfinex","SOLUSD",1646655166400,0.25,83.697,83.66,17.9313]
["bitfinex","SOLUSD",1646655166598,0.25,83.697,83.661,6.25]
["bitfinex","SOLUSD",1646655166798,0.25,83.718,83.661,6.25]
["bitfinex","SOLUSD",1646655167401,49.75432139,83.718,83.661,6.25]
["bitfinex","SOLUSD",1646655169702,7.59195866,83.736,83.67,17.929]
["bitfinex","SOLUSD",1646655169902,5.974,83.736,83.671,6.25]
["bitfinex","SOLUSD",1646655170106,5.973,83.741,83.661,6.25]
["bitfinex","SOLUSD",1646655170304,6.0,83.74,83.661,33.96264188]
["bitfinex","SOLUSD",1646655170503,5.973,83.739,83.661,33.96264188]
["bitfinex","SOLUSD",1646655170704,54.43393688,83.74,83.661,33.96264188]
["bitfinex","SOLUSD",1646655170904,5.973,83.739,83.662,119.4]
["bitfinex","SOLUSD",1646655171107,5.973,83.739,83.69,17.9245]
["bitfinex","SOLUSD",1646655171308,54.43393688,83.74,83.672,48.0137]
["bitfinex","SOLUSD",1646655171506,54.43393688,83.74,83.673,6.0]
["bitfinex","SOLUSD",1646655172205,0.25,83.739,83.673,6.0]
["bitfinex","SOLUSD",1646655172608,0.22733398,83.739,83.674,0.25]
["bitfinex","SOLUSD",1646655173208,0.22733398,83.739,83.68,17.9271]
["bitfinex","SOLUSD",1646655173407,0.22733398,83.739,83.681,6.25]
["bitfinex","SOLUSD",1646655173608,0.22733398,83.739,83.682,4.31339581]
["bitfinex","SOLUSD",1646655173814,0.22733398,83.739,83.683,6.25]
["bitfinex","SOLUSD",1646655174411,0.22733398,83.739,83.683,0.25]
["bitfinex","SOLUSD",1646655174711,0.22733398,83.739,83.677,119.4]
["bitfinex","SOLUSD",1646655174911,0.22733398,83.739,83.679,119.4]
["bitfinex","SOLUSD",1646655175117,0.22733398,83.739,83.69,17.9255]
["bitfinex","SOLUSD",1646655175310,6.25,83.741,83.691,6.25]
["bitfinex","SOLUSD",1646655175711,5.972,83.74,83.691,6.25]
["bitfinex","SOLUSD",1646655175910,5.972,83.76,83.691,0.25]
["bitfinex","SOLUSD",1646655176110,59.55033101,83.762,83.692,23.6952]
["bitfinex","SOLUSD",1646655176313,5.971,83.773,83.693,6.25]
["bitfinex","SOLUSD",1646655176511,5.971,83.773,83.694,119.4]
["bitfinex","SOLUSD",1646655176711,47.1083,83.774,83.701,119.4]
["bitfinex","SOLUSD",1646655176915,47.1083,83.774,83.703,119.4]
["bitfinex","SOLUSD",1646655177111,47.1083,83.774,83.705,119.4]
["bitfinex","SOLUSD",1646655177311,46.44116646,83.773,83.706,6.25]
["bitfinex","SOLUSD",1646655177714,52.41116646,83.773,83.706,0.25]
["bitfinex","SOLUSD",1646655178612,17.9208,83.77,83.706,0.25]
["bitfinex","SOLUSD",1646655178811,5.971,83.769,83.706,0.25]
["bitfinex","SOLUSD",1646655179412,5.971,83.772,83.706,0.25]
["bitfinex","SOLUSD",1646655179614,0.25,83.771,83.706,0.25]
["bitfinex","SOLUSD",1646655179813,5.97,83.77,83.706,0.25]
["bitfinex","SOLUSD",1646655180014,0.25,83.769,83.706,0.25]
["bitfinex","SOLUSD",1646655180216,5.971,83.768,83.706,0.25]
["bitfinex","SOLUSD",1646655180413,0.25,83.767,83.706,0.25]
["bitfinex","SOLUSD",1646655180814,5.971,83.766,83.706,0.25]
["bitfinex","SOLUSD",1646655181015,0.25,83.765,83.706,0.25]
["bitfinex","SOLUSD",1646655181213,5.971,83.764,83.706,0.25]
["bitfinex","SOLUSD",1646655181414,0.25,83.763,83.706,0.25]
["bitfinex","SOLUSD",1646655182014,6.0,83.771,83.706,0.25]
["bitfinex","SOLUSD",1646655182216,5.97,83.77,83.706,0.25]
["bitfinex","SOLUSD",1646655183017,6.0,83.769,83.706,0.25]
["bitfinex","SOLUSD",1646655183216,5.97,83.77,83.706,0.25]
["bitfinex","SOLUSD",1646655183217,17.9229,83.76,83.706,0.25]
["bitfinex","SOLUSD",1646655183415,17.9229,83.76,83.682,16.41794059]
["bitfinex","SOLUSD",1646655183416,0.25,83.759,75.0,16.3928157]
["bitfinex","SOLUSD",1646655183622,140.972,83.758,83.66,14.68]
["bitfinex","SOLUSD",1646655183818,0.01913425,83.663,83.63,14.68]
["bitfinex","SOLUSD",1646655184019,7.86913425,83.663,83.627,47.599]
["bitfinex","SOLUSD",1646655184219,0.25,83.662,83.627,47.599]
["bitfinex","SOLUSD",1646655184418,0.25,83.662,83.608,17.872]
["bitfinex","SOLUSD",1646655184624,0.01913425,83.663,83.6,32.7297]
["bitfinex","SOLUSD",1646655184822,0.01913425,83.663,83.611,119.4]
["bitfinex","SOLUSD",1646655185020,0.01913425,83.663,83.613,119.4]
["bitfinex","SOLUSD",1646655185222,0.01913425,83.663,83.621,119.4]
["bitfinex","SOLUSD",1646655185425,0.01913425,83.663,83.623,119.4]
["bitfinex","SOLUSD",1646655185623,0.01913425,83.663,83.625,119.4]
["bitfinex","SOLUSD",1646655185822,0.01913425,83.663,83.629,119.4]
["bitfinex","SOLUSD",1646655186022,0.01913425,83.663,83.63,6.25]
["bitfinex","SOLUSD",1646655186241,0.01913425,83.663,83.631,119.4]
["bitfinex","SOLUSD",1646655186441,0.01913425,83.663,83.632,31.1445]
["bitfinex","SOLUSD",1646655186642,0.01913425,83.663,83.632,24.8945]
["bitfinex","SOLUSD",1646655186842,0.01913425,83.663,83.633,6.25]
["bitfinex","SOLUSD",1646655189043,0.01913425,83.663,83.64,17.9318]
["bitfinex","SOLUSD",1646655189245,0.01913425,83.663,83.642,119.4]
["bitfinex","SOLUSD",1646655189444,0.01913425,83.663,83.651,119.4]
["bitfinex","SOLUSD",1646655189647,0.01913425,83.663,83.653,119.4]
["bitfinex","SOLUSD",1646655189945,0.01913425,83.663,83.655,119.4]
["bitfinex","SOLUSD",1646655190245,0.01913425,83.663,83.654,33.91959997]
["bitfinex","SOLUSD",1646655190246,0.01913425,83.663,83.656,40.611379]
["bitfinex","SOLUSD",1646655190456,0.01913425,83.663,83.657,119.4]
["bitfinex","SOLUSD",1646655190647,0.01913425,83.663,83.659,119.4]
["bitfinex","SOLUSD",1646655190947,0.01913425,83.663,83.66,6.25]
["bitfinex","SOLUSD",1646655191146,0.01913425,83.663,83.66,0.25]
["bitfinex","SOLUSD",1646655191845,0.01913425,83.663,83.657,0.25]
["bitfinex","SOLUSD",1646655193051,0.01913425,83.663,83.655,0.25]
["bitfinex","SOLUSD",1646655193950,0.01913425,83.663,83.654,3.03219997]
["bitfinex","SOLUSD",1646655195555,9.16913425,83.663,83.654,3.03219997]
["bitfinex","SOLUSD",1646655195752,9.16913425,83.663,83.612,47.2997]
["bitfinex","SOLUSD",1646655195953,0.25,83.662,83.613,6.0]
["bitfinex","SOLUSD",1646655196351,0.25,83.662,83.613,47.41776839]
["bitfinex","SOLUSD",1646655196352,59.60374855,83.662,83.613,47.41776839]
["bitfinex","SOLUSD",1646655196552,59.60374855,83.662,83.613,6.0]
["bitfinex","SOLUSD",1646655197353,59.60374855,83.662,83.614,0.25]
["bitfinex","SOLUSD",1646655197954,59.60374855,83.662,83.613,6.0]
["bitfinex","SOLUSD",1646655198156,17.9443,83.66,83.613,6.0]
["bitfinex","SOLUSD",1646655198355,0.25,83.659,83.613,6.0]
["bitfinex","SOLUSD",1646655199156,0.25,83.659,83.614,0.25]
["bitfinex","SOLUSD",1646655199557,0.25,83.659,83.527,5.34588736]
["bitfinex","SOLUSD",1646655199757,17.9463,83.65,83.582,24.772]
["bitfinex","SOLUSD",1646655199959,5.979,83.649,83.582,24.772]
["bitfinex","SOLUSD",1646655200264,0.25,83.648,83.582,24.772]
["bitfinex","SOLUSD",1646655200459,55.48403559,83.646,83.582,24.772]
["bitfinex","SOLUSD",1646655200660,17.9503,83.64,83.57,17.9475]
["bitfinex","SOLUSD",1646655200859,0.25,83.639,83.588,0.25]
["bitfinex","SOLUSD",1646655201058,0.25,83.639,83.557,21.2493093]
["bitfinex","SOLUSD",1646655201257,0.25,83.639,83.558,23.8108]
["bitfinex","SOLUSD",1646655201457,0.25,83.639,83.56,14.68]
["bitfinex","SOLUSD",1646655201658,9.47,83.639,83.56,32.6293]
["bitfinex","SOLUSD",1646655201862,9.47,83.639,83.573,40.40424166]
["bitfinex","SOLUSD",1646655202261,9.47,83.639,83.588,6.0]
["bitfinex","SOLUSD",1646655202560,0.25,83.639,83.588,6.0]
["bitfinex","SOLUSD",1646655202761,0.25,83.641,83.588,6.0]
["bitfinex","SOLUSD",1646655202960,0.25,83.645,83.588,6.0]
["bitfinex","SOLUSD",1646655203162,0.25,83.645,83.589,0.25]
["bitfinex","SOLUSD",1646655204661,0.25,83.645,83.582,36.80324848]
["bitfinex","SOLUSD",1646655204860,0.25,83.645,83.583,6.0]
["bitfinex","SOLUSD",1646655205062,0.25,83.645,83.584,0.25]
["bitfinex","SOLUSD",1646655206361,0.25,83.645,83.59,17.9443]
["bitfinex","SOLUSD",1646655206560,0.25,83.645,83.591,6.25]
["bitfinex","SOLUSD",1646655206761,23.8368,83.66,83.592,119.65]
["bitfinex","SOLUSD",1646655206962,0.01913425,83.663,83.594,119.4]
["bitfinex","SOLUSD",1646655207163,0.01913425,83.663,83.596,190.98]
["bitfinex","SOLUSD",1646655207363,0.01913425,83.663,83.62,17.9327]
["bitfinex","SOLUSD",1646655207563,0.01913425,83.663,83.621,6.25]
["bitfinex","SOLUSD",1646655208168,0.01913425,83.663,83.621,0.25]
["bitfinex","SOLUSD",1646655208764,0.01913425,83.663,83.615,0.25]
["bitfinex","SOLUSD",1646655208965,0.01913425,83.663,83.615,119.65]
["bitfinex","SOLUSD",1646655209168,0.01913425,83.663,83.616,6.0]
["bitfinex","SOLUSD",1646655209371,0.01913425,83.663,83.617,0.25]
["bitfinex","SOLUSD",1646655209568,0.01913425,83.663,83.615,0.25]
["bitfinex","SOLUSD",1646655209766,0.01913425,83.663,83.62,17.9374]
["bitfinex","SOLUSD",1646655209967,0.01913425,83.663,83.621,6.25]
["bitfinex","SOLUSD",1646655213170,0.01913425,83.663,83.621,0.25]
["bitfinex","SOLUSD",1646655213369,0.01913425,83.663,83.622,6.0]
["bitfinex","SOLUSD",1646655213568,0.01913425,83.663,83.623,0.25]
["bitfinex","SOLUSD",1646655213769,0.01913425,83.663,83.615,0.25]
["bitfinex","SOLUSD",1646655214669,0.01913425,83.663,83.614,0.25]
["bitfinex","SOLUSD",1646655215072,0.01913425,83.663,83.601,5.978]
["bitfinex","SOLUSD",1646655215276,119.4,83.662,83.602,6.0]
["bitfinex","SOLUSD",1646655215474,12.228,83.661,83.592,6.0]
["bitfinex","SOLUSD",1646655215674,36.4847,83.661,83.593,5.978]
["bitfinex","SOLUSD",1646655215875,36.4847,83.661,83.594,6.0]
["bitfinex","SOLUSD",1646655216074,36.4847,83.661,83.623,0.04625245]
["bitfinex","SOLUSD",1646655216477,17.9444,83.66,83.623,0.04625245]
["bitfinex","SOLUSD",1646655216678,6.25,83.659,83.623,0.04625245]
["bitfinex","SOLUSD",1646655218178,17.9463,83.65,83.623,0.04625245]
["bitfinex","SOLUSD",1646655218382,0.25,83.649,83.623,0.04625245]
["bitfinex","SOLUSD",1646655218780,49.53660454,83.649,83.623,0.04625245]
["bitfinex","SOLUSD",1646655218980,49.28660454,83.649,83.623,0.04625245]
["bitfinex","SOLUSD",1646655220598,6.0,83.648,83.623,0.04625245]
["bitfinex","SOLUSD",1646655221002,24.2567,83.661,83.623,0.04625245]
["bitfinex","SOLUSD",1646655221601,5.977,83.687,83.623,0.04625245]
["bitfinex","SOLUSD",1646655222001,54.82360823,83.666,83.623,0.04625245]
["bitfinex","SOLUSD",1646655222200,0.25,83.665,83.623,0.04625245]
["bitfinex","SOLUSD",1646655222401,6.227,83.665,83.623,0.04625245]
["bitfinex","SOLUSD",1646655222800,6.0,83.664,83.623,0.04625245]
["bitfinex","SOLUSD",1646655223001,23.07533425,83.663,83.623,0.04625245]
["bitfinex","SOLUSD",1646655223201,6.0,83.662,83.623,0.04625245]
["bitfinex","SOLUSD",1646655223400,0.25,83.661,83.623,0.04625245]
["bitfinex","SOLUSD",1646655226303,0.25,83.662,83.623,0.04625245]
["bitfinex","SOLUSD",1646655231215,6.25,83.662,83.623,0.04625245]
["bitfinex","SOLUSD",1646655232211,0.25,83.662,83.623,0.04625245]
["bitfinex","SOLUSD",1646655232412,22.82533425,83.663,83.623,0.04625245]
["bitfinex","SOLUSD",1646655232712,0.01913425,83.663,83.623,0.04625245]
["bitfinex","SOLUSD",1646655232912,0.01913425,83.663,83.625,119.4]
["bitfinex","SOLUSD",1646655233111,0.01913425,83.663,83.627,119.4]
["bitfinex","SOLUSD",1646655233312,0.01913425,83.663,83.626,37.0665]
["bitfinex","SOLUSD",1646655233313,0.01913425,83.663,83.628,131.627]
["bitfinex","SOLUSD",1646655233516,0.01913425,83.663,83.63,17.9346]
["bitfinex","SOLUSD",1646655233716,0.01913425,83.663,83.631,12.227]
["bitfinex","SOLUSD",1646655234115,0.01913425,83.663,83.631,6.25]
["bitfinex","SOLUSD",1646655234523,0.01913425,83.663,83.631,0.25]
["bitfinex","SOLUSD",1646655234716,0.01913425,83.663,83.628,0.25]
["bitfinex","SOLUSD",1646655238621,0.01913425,83.663,83.629,5.977]
["bitfinex","SOLUSD",1646655238823,0.01913425,83.663,83.63,6.25]
["bitfinex","SOLUSD",1646655239123,0.01913425,83.663,83.631,5.977]
["bitfinex","SOLUSD",1646655239321,0.01913425,83.663,83.632,6.25]
["bitfinex","SOLUSD",1646655239521,0.01913425,83.663,83.633,5.977]
["bitfinex","SOLUSD",1646655239724,0.01913425,83.663,83.634,6.25]
["bitfinex","SOLUSD",1646655240321,0.01913425,83.663,83.635,6.0]
["bitfinex","SOLUSD",1646655240522,0.01913425,83.663,83.636,0.25]
["bitfinex","SOLUSD",1646655240722,0.01913425,83.663,83.634,0.25]
["bitfinex","SOLUSD",1646655241124,0.01913425,83.663,83.636,119.4]
["bitfinex","SOLUSD",1646655241327,0.01913425,83.663,83.637,12.84783812]
["bitfinex","SOLUSD",1646655241724,0.01913425,83.663,83.637,12.227]
["bitfinex","SOLUSD",1646655242929,0.01913425,83.663,83.637,6.25]
["bitfinex","SOLUSD",1646655243130,0.01913425,83.663,83.637,0.25]
["bitfinex","SOLUSD",1646655243331,0.01913425,83.663,83.629,0.25]
["bitfinex","SOLUSD",1646655244931,0.01913425,83.663,83.628,6.0]
["bitfinex","SOLUSD",1646655245331,0.01913425,83.663,83.627,6.0]
["bitfinex","SOLUSD",1646655246353,63.18507557,83.669,83.628,0.25]
["bitfinex","SOLUSD",1646655253563,0.25,83.669,83.628,0.25]
["bitfinex","SOLUSD",1646655253762,5.977,83.678,83.628,0.25]
["bitfinex","SOLUSD",1646655253763,6.25,83.677,83.628,0.25]
["bitfinex","SOLUSD",1646655253965,5.977,83.676,83.628,0.25]
["bitfinex","SOLUSD",1646655254164,0.25,83.675,83.628,0.25]
["bitfinex","SOLUSD",1646655255465,0.25,83.676,83.628,0.25]
["bitfinex","SOLUSD",1646655257365,17.9423,83.67,83.626,24.8395]
["bitfinex","SOLUSD",1646655257564,6.25,83.669,83.626,24.8395]
["bitfinex","SOLUSD",1646655258166,0.25,83.669,83.626,24.8395]
["bitfinex","SOLUSD",1646655258666,17.9422,83.67,83.626,24.8395]
["bitfinex","SOLUSD",1646655258866,6.25,83.669,83.626,24.8395]
["bitfinex","SOLUSD",1646655263170,6.25,83.669,83.613,5.977]
["bitfinex","SOLUSD",1646655263371,17.9441,83.66,83.621,0.25]
["bitfinex","SOLUSD",1646655263571,0.25,83.659,83.621,0.25]
["bitfinex","SOLUSD",1646655264572,0.25,83.659,83.616,0.25]
["bitfinex","SOLUSD",1646655264775,6.228,83.674,83.616,0.25]
["bitfinex","SOLUSD",1646655264972,6.0,83.673,83.616,0.25]
["bitfinex","SOLUSD",1646655265171,17.9426,83.67,83.616,0.25]
["bitfinex","SOLUSD",1646655265372,12.227,83.669,83.616,0.25]
["bitfinex","SOLUSD",1646655265972,23.6373,83.668,83.614,0.25]
["bitfinex","SOLUSD",1646655266174,6.25,83.667,83.614,0.25]
["bitfinex","SOLUSD",1646655267173,17.944,83.66,83.614,0.25]
["bitfinex","SOLUSD",1646655267376,62.15647335,83.659,83.614,0.25]
["bitfinex","SOLUSD",1646655269979,62.15647335,83.659,83.612,0.25]
["bitfinex","SOLUSD",1646655270179,62.15647335,83.659,83.613,5.978]
["bitfinex","SOLUSD",1646655270377,62.15647335,83.659,83.614,0.25]
["bitfinex","SOLUSD",1646655270579,62.15647335,83.659,83.615,5.978]
["bitfinex","SOLUSD",1646655270879,62.15647335,83.659,83.616,0.25]
["bitfinex","SOLUSD",1646655271878,62.15647335,83.659,83.615,5.978]
["bitfinex","SOLUSD",1646655272079,62.15647335,83.659,83.616,0.25]
["bitfinex","SOLUSD",1646655273378,62.15647335,83.659,83.614,0.25]
["bitfinex","SOLUSD",1646655273579,62.15647335,83.659,83.615,5.978]
["bitfinex","SOLUSD",1646655273778,62.15647335,83.659,83.616,0.25]
["bitfinex","SOLUSD",1646655274779,62.15647335,83.659,83.614,6.25]
["bitfinex","SOLUSD",1646655274983,62.15647335,83.659,83.614,0.25]
["bitfinex","SOLUSD",1646655275180,62.15647335,83.659,83.615,5.978]
["bitfinex","SOLUSD",1646655275379,62.15647335,83.659,83.616,0.25]
["bitfinex","SOLUSD",1646655276783,62.15647335,83.659,83.612,0.25]
["bitfinex","SOLUSD",1646655276983,62.15647335,83.659,83.613,5.978]
["bitfinex","SOLUSD",1646655277181,62.15647335,83.659,83.614,0.25]
["bitfinex","SOLUSD",1646655277381,62.15647335,83.659,83.611,6.0]
["bitfinex","SOLUSD",1646655277583,62.15647335,83.659,83.612,0.25]
["bitfinex","SOLUSD",1646655279381,61.90647335,83.659,83.612,0.25]
["bitfinex","SOLUSD",1646655279782,61.90647335,83.659,83.611,6.0]
["bitfinex","SOLUSD",1646655279783,17.9464,83.65,83.61,23.4914]
["bitfinex","SOLUSD",1646655280384,17.9464,83.65,83.605,5.978]
["bitfinex","SOLUSD",1646655280587,27.1564,83.65,83.606,6.0]
["bitfinex","SOLUSD",1646655280782,0.25,83.649,83.606,6.0]
["bitfinex","SOLUSD",1646655281782,0.25,83.649,83.607,0.25]
["bitfinex","SOLUSD",1646655282384,6.25,83.656,83.607,0.25]
["bitfinex","SOLUSD",1646655283285,6.0,83.655,83.607,0.25]
["bitfinex","SOLUSD",1646655283486,0.25,83.654,83.607,0.25]
["bitfinex","SOLUSD",1646655283685,0.25,83.656,83.607,23.1645]
["bitfinex","SOLUSD",1646655283885,0.25,83.656,83.608,6.0]
["bitfinex","SOLUSD",1646655284086,0.25,83.656,83.609,0.25]
["bitfinex","SOLUSD",1646655285689,17.9468,83.65,83.609,0.25]
["bitfinex","SOLUSD",1646655285888,0.25,83.649,83.609,0.25]
["bitfinex","SOLUSD",1646655286089,0.25,83.649,83.607,0.25]
["bitfinex","SOLUSD",1646655286288,17.9468,83.65,83.607,0.25]
["bitfinex","SOLUSD",1646655286490,0.25,83.649,83.607,0.25]
["bitfinex","SOLUSD",1646655287090,17.9468,83.65,83.607,0.25]
["bitfinex","SOLUSD",1646655287515,6.0,83.657,83.607,0.25]
["bitfinex","SOLUSD",1646655287717,6.0,83.657,83.606,6.0]
["bitfinex","SOLUSD",1646655287918,6.0,83.657,83.598,28.7665]
["bitfinex","SOLUSD",1646655288316,1.61795866,83.656,83.598,28.7665]
["bitfinex","SOLUSD",1646655288516,137.3465,83.65,83.598,6.0]
["bitfinex","SOLUSD",1646655288716,11.979,83.649,83.565,24.7997]
["bitfinex","SOLUSD",1646655288916,59.8487,83.64,83.566,22.7665]
["bitfinex","SOLUSD",1646655289117,12.23,83.639,83.566,22.7665]
["bitfinex","SOLUSD",1646655289316,22.5749,83.638,83.566,22.7665]
["bitfinex","SOLUSD",1646655289516,17.9546,83.63,83.566,22.7665]
["bitfinex","SOLUSD",1646655289717,17.9546,83.63,83.556,14.03378524]
["bitfinex","SOLUSD",1646655289718,64.48213037,83.628,83.556,14.03378524]
["bitfinex","SOLUSD",1646655289916,28.8249,83.627,83.551,22.7665]
["bitfinex","SOLUSD",1646655290117,28.8249,83.627,83.552,6.0]
["bitfinex","SOLUSD",1646655290319,28.8249,83.627,83.556,17.90938419]
["bitfinex","SOLUSD",1646655290517,28.8249,83.627,83.557,6.25]
["bitfinex","SOLUSD",1646655290918,28.8249,83.627,83.558,17.90938419]
["bitfinex","SOLUSD",1646655291118,17.954,83.62,83.559,6.25]
["bitfinex","SOLUSD",1646655291318,0.25,83.619,83.559,6.25]
["bitfinex","SOLUSD",1646655292416,0.25,83.619,83.559,0.25]
["bitfinex","SOLUSD",1646655292616,0.25,83.619,83.556,0.25]
["bitfinex","SOLUSD",1646655292815,0.25,83.619,83.56,17.9517]
["bitfinex","SOLUSD",1646655293017,0.25,83.619,83.562,119.4]
["bitfinex","SOLUSD",1646655293215,0.25,83.619,83.565,127.53087057]
["bitfinex","SOLUSD",1646655293418,0.25,83.625,83.566,6.25]
["bitfinex","SOLUSD",1646655293616,5.981,83.624,83.566,6.25]
["bitfinex","SOLUSD",1646655293816,0.25,83.623,83.566,6.25]
["bitfinex","SOLUSD",1646655294017,5.981,83.622,83.566,6.25]
["bitfinex","SOLUSD",1646655294218,6.25,83.621,83.566,6.25]
["bitfinex","SOLUSD",1646655294515,17.953,83.62,83.566,6.25]
["bitfinex","SOLUSD",1646655294716,0.25,83.619,83.566,6.25]
["bitfinex","SOLUSD",1646655295215,6.0,83.621,83.566,6.25]
["bitfinex","SOLUSD",1646655295415,6.0,83.625,83.566,6.25]
["bitfinex","SOLUSD",1646655295619,22.5749,83.627,83.566,6.25]
["bitfinex","SOLUSD",1646655296219,28.5559,83.627,83.566,6.25]
["bitfinex","SOLUSD",1646655296618,0.25,83.626,83.566,6.25]
["bitfinex","SOLUSD",1646655297927,0.25,83.626,83.567,119.4]
["bitfinex","SOLUSD",1646655298121,5.981,83.653,83.571,119.4]
["bitfinex","SOLUSD",1646655298420,5.981,83.653,83.573,119.4]
["bitfinex","SOLUSD",1646655298622,5.981,83.653,83.575,119.4]
["bitfinex","SOLUSD",1646655298821,6.0,83.652,83.577,119.4]
["bitfinex","SOLUSD",1646655299020,63.88000302,83.651,83.58,38.58877822]
["bitfinex","SOLUSD",1646655299220,6.0,83.65,83.581,6.25]
["bitfinex","SOLUSD",1646655299421,6.0,83.65,83.586,190.98]
["bitfinex","SOLUSD",1646655299721,24.0007,83.654,83.591,119.4]
["bitfinex","SOLUSD",1646655299921,24.0007,83.654,83.593,119.4]
["bitfinex","SOLUSD",1646655300219,24.0007,83.654,83.601,119.4]
["bitfinex","SOLUSD",1646655300420,24.0007,83.654,83.603,119.4]
["bitfinex","SOLUSD",1646655300623,24.0007,83.654,83.602,30.2182]
["bitfinex","SOLUSD",1646655300624,24.0007,83.654,83.605,119.4]
["bitfinex","SOLUSD",1646655300824,24.0007,83.654,83.606,6.25]
["bitfinex","SOLUSD",1646655301024,0.25,83.653,83.606,6.25]
["bitfinex","SOLUSD",1646655301225,5.978,83.669,83.606,6.25]
["bitfinex","SOLUSD",1646655301427,17.9421,83.67,83.606,6.25]
["bitfinex","SOLUSD",1646655301428,24.3339,83.668,83.606,6.25]
["bitfinex","SOLUSD",1646655301625,24.3339,83.668,83.607,119.4]
["bitfinex","SOLUSD",1646655301825,24.3339,83.668,83.611,119.4]
["bitfinex","SOLUSD",1646655302025,24.0839,83.668,83.613,119.4]
["bitfinex","SOLUSD",1646655302224,24.0839,83.668,83.615,119.4]
["bitfinex","SOLUSD",1646655302425,24.0839,83.668,83.616,6.25]
["bitfinex","SOLUSD",1646655303027,24.0839,83.668,83.616,0.25]
["bitfinex","SOLUSD",1646655303626,24.0839,83.668,83.615,125.65]
["bitfinex","SOLUSD",1646655303830,24.0839,83.668,83.616,6.0]
["bitfinex","SOLUSD",1646655304026,24.0839,83.668,83.617,0.25]
["bitfinex","SOLUSD",1646655305029,0.25,83.667,83.617,0.25]
["bitfinex","SOLUSD",1646655305329,0.25,83.667,83.615,125.4]
["bitfinex","SOLUSD",1646655305330,0.25,83.667,83.616,0.25]
["bitfinex","SOLUSD",1646655305929,0.25,83.667,83.614,0.25]
["bitfinex","SOLUSD",1646655307234,0.25,83.667,83.614,119.65]
["bitfinex","SOLUSD",1646655307434,0.25,83.667,83.62,17.9389]
["bitfinex","SOLUSD",1646655307737,0.25,83.667,83.621,6.25]
["bitfinex","SOLUSD",1646655308334,0.25,83.667,83.622,119.4]
["bitfinex","SOLUSD",1646655308535,0.25,83.675,83.622,119.4]
["bitfinex","SOLUSD",1646655308736,6.25,83.679,83.623,0.25]
["bitfinex","SOLUSD",1646655308937,0.25,83.679,83.623,0.25]
["bitfinex","SOLUSD",1646655309134,6.25,83.679,83.623,0.25]
["bitfinex","SOLUSD",1646655309334,6.0,83.678,83.623,0.25]
["bitfinex","SOLUSD",1646655309635,17.9421,83.67,83.623,0.25]
["bitfinex","SOLUSD",1646655309836,25.1619,83.669,83.613,0.25]
["bitfinex","SOLUSD",1646655310236,6.0,83.668,83.613,0.25]
["bitfinex","SOLUSD",1646655310439,6.227,83.667,83.612,23.3798]
["bitfinex","SOLUSD",1646655310736,6.0,83.666,83.612,23.3798]
["bitfinex","SOLUSD",1646655311036,17.944,83.66,83.612,23.3798]
["bitfinex","SOLUSD",1646655311237,6.25,83.659,83.612,23.3798]
["bitfinex","SOLUSD",1646655311837,6.0,83.658,83.612,23.3798]
["bitfinex","SOLUSD",1646655312039,0.25,83.657,83.612,23.3798]
["bitfinex","SOLUSD",1646655312239,0.25,83.659,83.612,23.3798]
["bitfinex","SOLUSD",1646655313341,5.978,83.676,83.613,119.65]
["bitfinex","SOLUSD",1646655313541,5.977,83.683,83.615,119.4]
["bitfinex","SOLUSD",1646655313762,22.9,83.682,83.617,119.4]
["bitfinex","SOLUSD",1646655313943,22.9,83.682,83.618,6.25]
["bitfinex","SOLUSD",1646655314141,22.9,83.682,83.62,17.9395]
["bitfinex","SOLUSD",1646655314342,49.84473683,83.681,83.621,6.25]
["bitfinex","SOLUSD",1646655314745,11.977,83.68,83.621,0.25]
["bitfinex","SOLUSD",1646655314943,11.977,83.68,83.622,23.5605]
["bitfinex","SOLUSD",1646655315145,11.977,83.68,83.623,0.25]
["bitfinex","SOLUSD",1646655315543,29.917,83.68,83.623,0.25]
["bitfinex","SOLUSD",1646655315743,29.917,83.68,83.623,36.31308491]
["bitfinex","SOLUSD",1646655315943,29.917,83.68,83.623,0.25]
["bitfinex","SOLUSD",1646655316142,0.25,83.679,83.623,0.25]
["bitfinex","SOLUSD",1646655316444,5.977,83.678,83.623,0.25]
["bitfinex","SOLUSD",1646655316642,6.25,83.677,83.623,0.25]
["bitfinex","SOLUSD",1646655316842,5.977,83.676,83.623,0.25]
["bitfinex","SOLUSD",1646655317041,0.25,83.675,83.623,0.25]
["bitfinex","SOLUSD",1646655317242,5.977,83.674,83.623,0.25]
["bitfinex","SOLUSD",1646655317442,0.25,83.673,83.623,0.25]
["bitfinex","SOLUSD",1646655317643,5.977,83.672,83.623,0.25]
["bitfinex","SOLUSD",1646655317843,0.25,83.671,83.623,0.25]
["bitfinex","SOLUSD",1646655318644,0.25,83.671,83.623,12.9478114]
["bitfinex","SOLUSD",1646655318842,0.25,83.678,83.623,12.9478114]
["bitfinex","SOLUSD",1646655319046,0.25,83.678,83.623,0.25]
["bitfinex","SOLUSD",1646655319245,17.942,83.67,83.623,0.25]
["bitfinex","SOLUSD",1646655319444,0.25,83.669,83.623,0.25]
["bitfinex","SOLUSD",1646655319844,0.25,83.669,83.623,6.0]
["bitfinex","SOLUSD",1646655320044,60.49187316,83.667,83.622,23.5605]
["bitfinex","SOLUSD",1646655320245,12.227,83.666,83.622,23.5605]
["bitfinex","SOLUSD",1646655320444,17.9442,83.66,83.58,17.24]
["bitfinex","SOLUSD",1646655320644,131.628,83.659,83.597,6.0]
["bitfinex","SOLUSD",1646655320844,131.628,83.659,83.569,6.0]
["bitfinex","SOLUSD",1646655321044,133.24595866,83.659,83.568,22.6972]
["bitfinex","SOLUSD",1646655321267,1.61795866,83.656,83.568,22.6972]
["bitfinex","SOLUSD",1646655321446,12.23,83.655,83.568,22.6972]
["bitfinex","SOLUSD",1646655321647,57.07841771,83.653,83.568,22.6972]
["bitfinex","SOLUSD",1646655321845,17.9508,83.65,83.569,0.25]
["bitfinex","SOLUSD",1646655322046,6.25,83.649,83.569,0.25]
["bitfinex","SOLUSD",1646655322247,5.98,83.648,83.569,6.25]
["bitfinex","SOLUSD",1646655322445,6.25,83.647,83.569,6.25]
["bitfinex","SOLUSD",1646655322647,5.98,83.646,83.569,6.25]
["bitfinex","SOLUSD",1646655322947,6.25,83.645,83.569,6.25]
["bitfinex","SOLUSD",1646655323148,53.15625887,83.629,83.569,6.25]
["bitfinex","SOLUSD",1646655323348,31.201,83.628,83.569,6.25]
["bitfinex","SOLUSD",1646655323549,38.141,83.628,83.569,6.0]
["bitfinex","SOLUSD",1646655324353,17.9529,83.62,83.569,6.0]
["bitfinex","SOLUSD",1646655324652,59.8643,83.61,83.545,6.0]
["bitfinex","SOLUSD",1646655324853,52.71046871,83.608,83.545,6.0]
["bitfinex","SOLUSD",1646655325054,6.25,83.607,83.545,6.0]
["bitfinex","SOLUSD",1646655325354,5.982,83.606,83.545,6.0]
["bitfinex","SOLUSD",1646655325554,6.25,83.605,83.545,6.0]
["bitfinex","SOLUSD",1646655326156,17.9593,83.6,83.545,6.0]
["bitfinex","SOLUSD",1646655326355,6.25,83.599,83.539,6.0]
["bitfinex","SOLUSD",1646655326555,24.6228,83.598,83.539,6.0]
["bitfinex","SOLUSD",1646655326759,6.25,83.597,83.538,23.1037]
["bitfinex","SOLUSD",1646655326957,6.25,83.597,83.525,24.575]
["bitfinex","SOLUSD",1646655327158,119.4,83.595,83.525,24.575]
["bitfinex","SOLUSD",1646655327356,119.4,83.591,83.525,24.575]
["bitfinex","SOLUSD",1646655327562,17.9656,83.57,83.525,24.575]
["bitfinex","SOLUSD",1646655327756,54.04691316,83.569,83.514,22.1889]
["bitfinex","SOLUSD",1646655328458,6.0,83.568,83.514,22.1889]
["bitfinex","SOLUSD",1646655328658,0.25,83.567,83.514,22.1889]
["bitfinex","SOLUSD",1646655329078,0.25,83.567,83.515,125.4]
["bitfinex","SOLUSD",1646655329281,0.25,83.567,83.515,6.0]
["bitfinex","SOLUSD",1646655329478,6.0,83.568,83.515,6.0]
["bitfinex","SOLUSD",1646655329679,6.0,83.568,83.515,125.4]
["bitfinex","SOLUSD",1646655329880,53.79691316,83.569,83.516,0.25]
["bitfinex","SOLUSD",1646655330083,6.0,83.568,83.516,0.25]
["bitfinex","SOLUSD",1646655330781,53.79691316,83.569,83.516,0.25]
["bitfinex","SOLUSD",1646655331483,53.79691316,83.569,83.516,46.22382837]
["bitfinex","SOLUSD",1646655331682,0.25,83.568,83.517,6.0]
["bitfinex","SOLUSD",1646655331884,0.25,83.568,83.518,0.25]
["bitfinex","SOLUSD",1646655332284,0.25,83.586,83.518,0.25]
["bitfinex","SOLUSD",1646655332483,5.984,83.585,83.518,0.25]
["bitfinex","SOLUSD",1646655332686,0.25,83.584,83.518,119.65]
["bitfinex","SOLUSD",1646655332888,0.25,83.584,83.52,119.4]
["bitfinex","SOLUSD",1646655333085,0.25,83.584,83.522,119.4]
["bitfinex","SOLUSD",1646655333284,24.6228,83.588,83.524,119.4]
["bitfinex","SOLUSD",1646655333483,24.6228,83.588,83.525,6.0]
["bitfinex","SOLUSD",1646655333684,6.0,83.587,83.525,6.0]
["bitfinex","SOLUSD",1646655334085,6.0,83.587,83.516,45.97382837]
["bitfinex","SOLUSD",1646655334086,17.9616,83.58,83.516,45.97382837]
["bitfinex","SOLUSD",1646655334285,17.9616,83.58,83.504,119.4]
["bitfinex","SOLUSD",1646655334684,6.234,83.579,83.504,119.4]
["bitfinex","SOLUSD",1646655334885,6.234,83.579,83.515,6.25]
["bitfinex","SOLUSD",1646655335486,0.25,83.579,83.515,6.25]
["bitfinex","SOLUSD",1646655338590,0.25,83.579,83.516,41.19143779]
["bitfinex","SOLUSD",1646655338792,0.25,83.579,83.517,6.25]
["bitfinex","SOLUSD",1646655338993,6.25,83.585,83.517,6.25]
["bitfinex","SOLUSD",1646655339193,5.984,83.584,83.517,6.25]
["bitfinex","SOLUSD",1646655339391,6.25,83.583,83.517,6.25]
["bitfinex","SOLUSD",1646655339792,6.25,83.583,83.518,6.0]
["bitfinex","SOLUSD",1646655339993,0.25,83.583,83.519,0.25]
["bitfinex","SOLUSD",1646655340193,0.25,83.583,83.517,0.25]
["bitfinex","SOLUSD",1646655340593,6.234,83.583,83.519,44.57008655]
["bitfinex","SOLUSD",1646655340794,6.0,83.582,83.52,12.234]
["bitfinex","SOLUSD",1646655340996,0.25,83.581,83.521,119.4]
["bitfinex","SOLUSD",1646655341196,0.25,83.581,83.523,119.4]
["bitfinex","SOLUSD",1646655341396,0.25,83.581,83.524,12.234]
["bitfinex","SOLUSD",1646655341595,0.25,83.581,83.524,11.984]
["bitfinex","SOLUSD",1646655341795,0.25,83.581,83.525,0.25]
["bitfinex","SOLUSD",1646655342197,6.25,83.585,83.526,5.984]
["bitfinex","SOLUSD",1646655342396,6.25,83.585,83.527,125.65]
["bitfinex","SOLUSD",1646655342597,0.25,83.585,83.529,119.4]
["bitfinex","SOLUSD",1646655342895,5.982,83.639,83.541,119.4]
["bitfinex","SOLUSD",1646655343095,53.5893,83.638,83.543,119.4]
["bitfinex","SOLUSD",1646655343295,67.12179579,83.637,83.544,131.631]
["bitfinex","SOLUSD",1646655343496,6.0,83.636,83.545,2.99926432]
["bitfinex","SOLUSD",1646655343694,5.981,83.635,83.546,12.231]
["bitfinex","SOLUSD",1646655343895,17.9505,83.63,83.546,12.231]
["bitfinex","SOLUSD",1646655344097,11.981,83.629,83.546,12.231]
["bitfinex","SOLUSD",1646655344294,23.0542,83.628,83.546,12.231]
["bitfinex","SOLUSD",1646655344496,11.981,83.627,83.547,119.4]
["bitfinex","SOLUSD",1646655344694,0.25,83.626,83.549,119.4]
["bitfinex","SOLUSD",1646655344899,5.981,83.625,83.561,119.4]
["bitfinex","SOLUSD",1646655345096,0.25,83.624,83.563,119.4]
["bitfinex","SOLUSD",1646655345296,5.981,83.623,83.564,131.631]
["bitfinex","SOLUSD",1646655345500,0.25,83.622,83.564,12.231]
["bitfinex","SOLUSD",1646655346595,0.25,83.627,83.564,12.231]
["bitfinex","SOLUSD",1646655347196,5.981,83.626,83.564,6.25]
["bitfinex","SOLUSD",1646655347399,0.25,83.625,83.564,0.25]
["bitfinex","SOLUSD",1646655347597,5.981,83.624,83.555,0.25]
["bitfinex","SOLUSD",1646655347798,0.25,83.623,83.556,5.981]
["bitfinex","SOLUSD",1646655347999,0.25,83.623,83.557,6.25]
["bitfinex","SOLUSD",1646655348199,0.25,83.623,83.56,17.9502]
["bitfinex","SOLUSD",1646655348398,0.25,83.623,83.561,12.231]
["bitfinex","SOLUSD",1646655348803,6.231,83.627,83.561,6.25]
["bitfinex","SOLUSD",1646655349002,6.231,83.627,83.561,0.25]
["bitfinex","SOLUSD",1646655349602,6.231,83.627,83.559,0.25]
["bitfinex","SOLUSD",1646655350201,6.231,83.627,83.557,6.231]
["bitfinex","SOLUSD",1646655350403,5.981,83.627,83.558,6.0]
["bitfinex","SOLUSD",1646655350602,6.0,83.626,83.559,0.25]
["bitfinex","SOLUSD",1646655350800,23.0542,83.628,83.56,5.981]
["bitfinex","SOLUSD",1646655351000,23.0542,83.628,83.561,6.25]
["bitfinex","SOLUSD",1646655351204,23.0542,83.628,83.562,5.981]
["bitfinex","SOLUSD",1646655351406,23.0542,83.628,83.563,6.25]
["bitfinex","SOLUSD",1646655351603,23.0542,83.628,83.564,5.981]
["bitfinex","SOLUSD",1646655351804,17.9526,83.62,83.565,6.0]
["bitfinex","SOLUSD",1646655352005,6.25,83.619,83.565,6.0]
["bitfinex","SOLUSD",1646655352202,5.981,83.618,83.545,2.99926432]
["bitfinex","SOLUSD",1646655352403,0.25,83.617,83.546,6.0]
["bitfinex","SOLUSD",1646655352606,0.25,83.617,83.547,5.982]
["bitfinex","SOLUSD",1646655352805,0.25,83.617,83.548,6.0]
["bitfinex","SOLUSD",1646655353002,17.9591,83.61,83.549,5.982]
["bitfinex","SOLUSD",1646655353203,52.07602252,83.609,83.55,6.0]
["bitfinex","SOLUSD",1646655353403,23.0542,83.628,83.552,119.4]
["bitfinex","SOLUSD",1646655353605,0.24395981,103.29,83.556,190.98]
["bitfinex","SOLUSD",1646655353606,5.981,83.632,83.556,190.98]
["bitfinex","SOLUSD",1646655353803,5.981,83.637,83.561,190.98]
["bitfinex","SOLUSD",1646655354004,5.981,83.637,83.571,119.4]
["bitfinex","SOLUSD",1646655354203,1.61795866,83.653,83.573,119.4]
["bitfinex","SOLUSD",1646655354403,55.7461227,83.643,83.575,119.4]
["bitfinex","SOLUSD",1646655354603,55.7461227,83.643,83.577,119.4]
["bitfinex","SOLUSD",1646655354805,55.7461227,83.643,83.578,12.23]
["bitfinex","SOLUSD",1646655356203,55.7461227,83.643,83.579,119.4]
["bitfinex","SOLUSD",1646655356405,55.7461227,83.643,83.581,119.4]
["bitfinex","SOLUSD",1646655356703,55.7461227,83.643,83.583,119.4]
["bitfinex","SOLUSD",1646655356903,55.7461227,83.643,83.584,131.63]
["bitfinex","SOLUSD",1646655357104,55.7461227,83.643,83.584,125.38]
["bitfinex","SOLUSD",1646655357305,55.7461227,83.643,83.585,6.25]
["bitfinex","SOLUSD",1646655357506,55.7461227,83.643,83.586,5.98]
["bitfinex","SOLUSD",1646655357705,55.7461227,83.643,83.587,6.25]
["bitfinex","SOLUSD",1646655357907,55.7461227,83.643,83.588,5.979]
["bitfinex","SOLUSD",1646655358206,55.7461227,83.643,83.589,6.25]
["bitfinex","SOLUSD",1646655358404,55.7461227,83.643,83.59,5.979]
["bitfinex","SOLUSD",1646655358605,55.7461227,83.643,83.591,6.25]
["bitfinex","SOLUSD",1646655358906,55.7461227,83.643,83.592,5.979]
["bitfinex","SOLUSD",1646655359105,55.7461227,83.643,83.593,6.25]
["bitfinex","SOLUSD",1646655359306,55.7461227,83.643,83.594,5.979]
["bitfinex","SOLUSD",1646655359505,0.25,83.642,83.595,6.25]
["bitfinex","SOLUSD",1646655359704,0.25,83.642,83.596,5.979]
["bitfinex","SOLUSD",1646655359904,0.25,83.642,83.597,0.25]
["bitfinex","SOLUSD",1646655360105,0.25,83.642,83.598,5.979]
["bitfinex","SOLUSD",1646655360304,0.25,83.642,83.599,0.25]
["bitfinex","SOLUSD",1646655360508,0.25,83.642,83.6,5.979]
["bitfinex","SOLUSD",1646655360705,0.25,83.642,83.601,0.25]
["bitfinex","SOLUSD",1646655360905,0.25,83.642,83.602,5.979]
["bitfinex","SOLUSD",1646655361107,0.25,83.642,83.603,0.25]
["bitfinex","SOLUSD",1646655361108,17.9484,83.64,83.603,0.25]
["bitfinex","SOLUSD",1646655361309,17.9484,83.64,83.601,0.25]
["bitfinex","SOLUSD",1646655361806,6.0,83.639,83.601,0.25]
["bitfinex","SOLUSD",1646655362206,6.0,83.639,83.586,0.25]
["bitfinex","SOLUSD",1646655362608,6.0,83.639,83.585,24.4054]
["bitfinex","SOLUSD",1646655362809,0.25,83.638,83.585,24.4054]
["bitfinex","SOLUSD",1646655363408,17.9507,83.63,83.572,5.979]
["bitfinex","SOLUSD",1646655363609,6.25,83.629,83.555,29.4113]
["bitfinex","SOLUSD",1646655364009,28.937,83.628,83.556,6.0]
["bitfinex","SOLUSD",1646655364210,6.25,83.627,83.557,5.981]
["bitfinex","SOLUSD",1646655364409,5.981,83.626,83.558,6.0]
["bitfinex","SOLUSD",1646655364612,17.9531,83.62,83.559,5.981]
["bitfinex","SOLUSD",1646655364811,119.4,83.618,83.56,6.0]
["bitfinex","SOLUSD",1646655365009,12.231,83.617,83.561,5.981]
["bitfinex","SOLUSD",1646655365210,6.25,83.616,83.545,5.981]
["bitfinex","SOLUSD",1646655365410,29.206,83.616,83.545,5.981]
["bitfinex","SOLUSD",1646655365612,64.23012838,83.615,83.545,5.981]
["bitfinex","SOLUSD",1646655365812,6.25,83.614,83.546,0.25]
["bitfinex","SOLUSD",1646655366010,5.982,83.613,83.546,0.25]
["bitfinex","SOLUSD",1646655366210,6.25,83.612,83.545,6.25]
["bitfinex","SOLUSD",1646655366510,17.9566,83.61,83.545,6.0]
["bitfinex","SOLUSD",1646655366810,6.25,83.609,83.545,6.0]
["bitfinex","SOLUSD",1646655367411,0.25,83.609,83.546,24.5483]
["bitfinex","SOLUSD",1646655367711,6.0,83.613,83.546,24.5483]
["bitfinex","SOLUSD",1646655367712,6.232,83.612,83.547,6.25]
["bitfinex","SOLUSD",1646655367912,6.0,83.611,83.547,6.25]
["bitfinex","SOLUSD",1646655368115,17.957,83.6,83.547,6.25]
["bitfinex","SOLUSD",1646655368312,6.25,83.599,83.548,5.982]
["bitfinex","SOLUSD",1646655368512,5.982,83.598,83.549,0.25]
["bitfinex","SOLUSD",1646655368712,29.9464,83.597,83.547,0.25]
["bitfinex","SOLUSD",1646655368912,5.982,83.596,83.547,0.25]
["bitfinex","SOLUSD",1646655369112,6.25,83.595,83.547,0.25]
["bitfinex","SOLUSD",1646655369313,5.982,83.594,83.547,0.25]
["bitfinex","SOLUSD",1646655369614,57.65565953,83.589,83.515,25.92899049]
["bitfinex","SOLUSD",1646655369812,6.25,83.588,83.516,6.0]
["bitfinex","SOLUSD",1646655370045,6.25,83.588,83.515,25.92899049]
["bitfinex","SOLUSD",1646655370214,6.25,83.588,83.516,24.8025]
["bitfinex","SOLUSD",1646655371015,12.234,83.588,83.517,6.234]
["bitfinex","SOLUSD",1646655371216,12.234,83.588,83.518,6.0]
["bitfinex","SOLUSD",1646655371416,12.234,83.588,83.519,6.234]
["bitfinex","SOLUSD",1646655371714,12.234,83.588,83.52,6.0]
["bitfinex","SOLUSD",1646655371915,6.25,83.588,83.522,119.4]
["bitfinex","SOLUSD",1646655372116,6.0,83.588,83.523,125.65]
["bitfinex","SOLUSD",1646655372315,23.6964,83.597,83.523,125.65]
["bitfinex","SOLUSD",1646655372316,23.6964,83.597,83.523,151.57899049]
["bitfinex","SOLUSD",1646655372516,23.6964,83.597,83.527,119.4]
["bitfinex","SOLUSD",1646655372720,5.982,83.624,83.537,119.4]
["bitfinex","SOLUSD",1646655373020,6.0,83.623,83.547,119.4]
["bitfinex","SOLUSD",1646655373223,60.28628453,83.622,83.551,119.4]
["bitfinex","SOLUSD",1646655373420,6.0,83.621,83.553,119.4]
["bitfinex","SOLUSD",1646655373622,60.28628453,83.622,83.555,119.4]
["bitfinex","SOLUSD",1646655373820,60.28628453,83.622,83.557,119.4]
["bitfinex","SOLUSD",1646655374021,0.25,83.621,83.559,119.4]
["bitfinex","SOLUSD",1646655374221,0.25,83.621,83.56,6.25]
["bitfinex","SOLUSD",1646655374822,0.25,83.621,83.561,6.0]
["bitfinex","SOLUSD",1646655375023,0.25,83.621,83.56,0.25]
["bitfinex","SOLUSD",1646655375024,6.231,83.621,83.562,0.25]
["bitfinex","SOLUSD",1646655375226,6.231,83.621,83.56,0.25]
["bitfinex","SOLUSD",1646655375424,0.25,83.621,83.56,0.25]
["bitfinex","SOLUSD",1646655376025,0.25,83.621,83.561,5.981]
["bitfinex","SOLUSD",1646655376227,0.25,83.621,83.562,6.25]
["bitfinex","SOLUSD",1646655376425,0.25,83.621,83.563,5.981]
["bitfinex","SOLUSD",1646655376626,0.25,83.621,83.564,6.25]
["bitfinex","SOLUSD",1646655376825,0.25,83.621,83.565,5.981]
["bitfinex","SOLUSD",1646655377028,0.25,83.621,83.566,6.25]
["bitfinex","SOLUSD",1646655377326,6.231,83.621,83.566,6.25]
["bitfinex","SOLUSD",1646655377941,0.25,83.621,83.566,6.25]
["bitfinex","SOLUSD",1646655379742,125.65,83.621,83.565,5.981]
["bitfinex","SOLUSD",1646655379942,5.981,83.62,83.53,17.24]
["bitfinex","SOLUSD",1646655380143,1.61795866,83.615,83.539,6.0]
["bitfinex","SOLUSD",1646655380343,6.25,83.614,83.539,6.0]
["bitfinex","SOLUSD",1646655380846,29.1718,83.613,83.539,6.0]
["bitfinex","SOLUSD",1646655381049,6.25,83.612,83.54,0.25]
["bitfinex","SOLUSD",1646655381246,17.9575,83.61,83.54,0.25]
["bitfinex","SOLUSD",1646655381446,12.232,83.609,83.54,0.25]
["bitfinex","SOLUSD",1646655381748,6.25,83.608,83.54,0.25]
["bitfinex","SOLUSD",1646655381944,5.982,83.607,83.54,0.25]
["bitfinex","SOLUSD",1646655382144,6.25,83.606,83.54,0.25]
["bitfinex","SOLUSD",1646655382345,5.982,83.605,83.54,0.25]
["bitfinex","SOLUSD",1646655382545,6.25,83.604,83.54,0.25]
["bitfinex","SOLUSD",1646655383045,6.25,83.604,83.531,24.9521]
["bitfinex","SOLUSD",1646655383245,17.9581,83.6,83.531,24.9521]
["bitfinex","SOLUSD",1646655383445,6.25,83.599,83.531,24.9521]
["bitfinex","SOLUSD",1646655384145,0.25,83.599,83.531,24.9521]
["bitfinex","SOLUSD",1646655384346,0.25,83.599,83.539,0.25]
["bitfinex","SOLUSD",1646655384544,6.25,83.609,83.539,0.25]
["bitfinex","SOLUSD",1646655384745,5.982,83.608,83.539,0.25]
["bitfinex","SOLUSD",1646655384945,6.25,83.607,83.539,0.25]
["bitfinex","SOLUSD",1646655385146,5.982,83.606,83.539,0.25]
["bitfinex","SOLUSD",1646655385348,24.80775866,83.613,83.539,125.65]
["bitfinex","SOLUSD",1646655385548,23.1898,83.613,83.541,119.4]
["bitfinex","SOLUSD",1646655385748,23.1898,83.613,83.543,119.4]
["bitfinex","SOLUSD",1646655385947,23.1898,83.613,83.545,119.4]
["bitfinex","SOLUSD",1646655386250,23.1898,83.613,83.542,6.25]
["bitfinex","SOLUSD",1646655386251,23.1898,83.613,83.548,6.21536605]
["bitfinex","SOLUSD",1646655386447,23.1898,83.613,83.549,6.25]
["bitfinex","SOLUSD",1646655387448,23.1898,83.613,83.549,0.25]
["bitfinex","SOLUSD",1646655387648,17.9552,83.61,83.547,0.25]
["bitfinex","SOLUSD",1646655387848,17.9552,83.61,83.548,5.982]
["bitfinex","SOLUSD",1646655388049,0.25,83.609,83.549,0.25]
["bitfinex","SOLUSD",1646655388249,0.25,83.609,83.55,5.982]
["bitfinex","SOLUSD",1646655388451,0.25,83.609,83.551,0.25]
["bitfinex","SOLUSD",1646655388651,0.25,83.609,83.552,5.982]
["bitfinex","SOLUSD",1646655388854,0.25,83.609,83.553,0.25]
["bitfinex","SOLUSD",1646655389050,17.9573,83.6,83.554,5.982]
["bitfinex","SOLUSD",1646655389251,0.25,83.599,83.555,0.25]
["bitfinex","SOLUSD",1646655390351,0.25,83.599,83.548,0.25]
["bitfinex","SOLUSD",1646655390551,17.9593,83.59,83.548,0.25]
["bitfinex","SOLUSD",1646655390951,0.25,83.589,83.547,6.0]
["bitfinex","SOLUSD",1646655391151,2.83613526,83.596,83.521,5.982]
["bitfinex","SOLUSD",1646655391359,1.61795866,83.591,83.522,6.0]
["bitfinex","SOLUSD",1646655391550,6.25,83.59,83.517,6.0]
["bitfinex","SOLUSD",1646655392251,6.25,83.59,83.518,5.984]
["bitfinex","SOLUSD",1646655392451,0.25,83.59,83.519,6.0]
["bitfinex","SOLUSD",1646655392652,0.25,83.59,83.52,5.984]
["bitfinex","SOLUSD",1646655392852,0.25,83.59,83.521,6.0]
["bitfinex","SOLUSD",1646655393056,17.9644,83.57,83.522,5.984]
["bitfinex","SOLUSD",1646655393254,17.9644,83.57,83.521,6.0]
["bitfinex","SOLUSD",1646655393255,0.25,83.569,83.523,6.25]
["bitfinex","SOLUSD",1646655393653,0.25,83.569,83.523,6.0]
["bitfinex","SOLUSD",1646655393854,0.25,83.569,83.518,6.0]
["bitfinex","SOLUSD",1646655394352,0.25,83.569,83.483,119.4]
["bitfinex","SOLUSD",1646655394353,17.9657,83.56,83.503,5.984]
["bitfinex","SOLUSD",1646655394553,54.87412387,83.559,83.503,5.984]
["bitfinex","SOLUSD",1646655394753,0.25,83.558,83.503,5.984]
["bitfinex","SOLUSD",1646655398056,0.25,83.558,83.504,0.25]
["bitfinex","SOLUSD",1646655398255,0.25,83.558,83.505,5.985]
["bitfinex","SOLUSD",1646655398455,0.25,83.558,83.506,0.25]
["bitfinex","SOLUSD",1646655398654,0.25,83.558,83.507,5.985]
["bitfinex","SOLUSD",1646655398855,0.25,83.558,83.508,0.25]
["bitfinex","SOLUSD",1646655399059,0.25,83.558,83.509,5.985]
["bitfinex","SOLUSD",1646655399256,0.25,83.558,83.51,0.25]
["bitfinex","SOLUSD",1646655399856,0.25,83.558,83.511,5.985]
["bitfinex","SOLUSD",1646655400057,0.25,83.558,83.512,0.25]
["bitfinex","SOLUSD",1646655400258,0.25,83.558,83.513,5.985]
["bitfinex","SOLUSD",1646655400458,17.9641,83.57,83.513,5.985]
["bitfinex","SOLUSD",1646655400761,17.9641,83.57,83.514,0.25]
["bitfinex","SOLUSD",1646655400957,17.9641,83.57,83.515,5.985]
["bitfinex","SOLUSD",1646655401158,17.9641,83.57,83.516,0.25]
["bitfinex","SOLUSD",1646655401357,49.03245429,83.582,83.518,41.47554412]
["bitfinex","SOLUSD",1646655401557,6.0,83.581,83.519,31.0887]
["bitfinex","SOLUSD",1646655402160,18.2119,83.58,83.519,31.0887]
["bitfinex","SOLUSD",1646655402557,18.2119,83.58,83.519,5.984]
["bitfinex","SOLUSD",1646655402958,5.984,83.579,83.518,41.47554412]
["bitfinex","SOLUSD",1646655403161,0.25,83.578,83.518,41.47554412]
["bitfinex","SOLUSD",1646655403457,5.984,83.577,83.518,41.47554412]
["bitfinex","SOLUSD",1646655403658,0.25,83.576,83.519,5.984]
["bitfinex","SOLUSD",1646655403859,0.25,83.578,83.519,5.984]
["bitfinex","SOLUSD",1646655404060,0.25,83.578,83.52,25.1429]
["bitfinex","SOLUSD",1646655404264,0.25,83.578,83.521,5.984]
["bitfinex","SOLUSD",1646655404462,0.25,83.578,83.522,0.25]
["bitfinex","SOLUSD",1646655404662,0.25,83.578,83.523,5.984]
["bitfinex","SOLUSD",1646655404863,0.25,83.579,83.524,0.25]
["bitfinex","SOLUSD",1646655405063,0.25,83.579,83.525,5.984]
["bitfinex","SOLUSD",1646655405263,5.984,83.578,83.526,0.25]
["bitfinex","SOLUSD",1646655405464,0.25,83.577,83.526,0.25]
["bitfinex","SOLUSD",1646655405664,5.984,83.576,83.526,0.25]
["bitfinex","SOLUSD",1646655405865,0.25,83.575,83.526,0.25]
["bitfinex","SOLUSD",1646655406265,0.25,83.575,83.527,5.984]
["bitfinex","SOLUSD",1646655406473,0.25,83.575,83.528,0.25]
["bitfinex","SOLUSD",1646655406875,0.25,83.579,83.528,0.25]
["bitfinex","SOLUSD",1646655407673,0.25,83.579,83.522,0.25]
["bitfinex","SOLUSD",1646655407873,17.9635,83.57,83.523,5.984]
["bitfinex","SOLUSD",1646655408075,0.25,83.569,83.524,0.25]
["bitfinex","SOLUSD",1646655408373,0.25,83.569,83.525,5.984]
["bitfinex","SOLUSD",1646655408573,0.25,83.569,83.526,0.25]
["bitfinex","SOLUSD",1646655408780,0.25,83.569,83.527,5.984]
["bitfinex","SOLUSD",1646655408973,0.25,83.569,83.528,0.25]
["bitfinex","SOLUSD",1646655409377,0.25,83.569,83.529,5.984]
["bitfinex","SOLUSD",1646655409575,0.25,83.569,83.53,0.25]
["bitfinex","SOLUSD",1646655410174,0.25,83.579,83.53,0.25]
["bitfinex","SOLUSD",1646655410776,0.25,83.579,83.522,0.25]
["bitfinex","SOLUSD",1646655410978,0.25,83.579,83.523,5.984]
["bitfinex","SOLUSD",1646655411177,0.25,83.579,83.524,0.25]
["bitfinex","SOLUSD",1646655411477,0.25,83.579,83.525,5.984]
["bitfinex","SOLUSD",1646655411677,0.25,83.579,83.526,0.25]
["bitfinex","SOLUSD",1646655411678,17.9638,83.57,83.526,0.25]
["bitfinex","SOLUSD",1646655411882,0.25,83.569,83.526,0.25]
["bitfinex","SOLUSD",1646655412880,18.2117,83.58,83.518,41.47554412]
["bitfinex","SOLUSD",1646655413179,18.2117,83.58,83.519,6.0]
["bitfinex","SOLUSD",1646655413180,17.7117,83.58,83.519,6.0]
["bitfinex","SOLUSD",1646655413381,12.234,83.579,83.505,6.0]
["bitfinex","SOLUSD",1646655413579,12.234,83.579,83.506,5.985]
["bitfinex","SOLUSD",1646655413781,12.234,83.579,83.507,6.0]
["bitfinex","SOLUSD",1646655413980,11.984,83.579,83.508,5.984]
["bitfinex","SOLUSD",1646655414180,11.984,83.579,83.509,6.0]
["bitfinex","SOLUSD",1646655414383,11.984,83.579,83.51,5.984]
["bitfinex","SOLUSD",1646655414581,11.984,83.579,83.511,6.0]
["bitfinex","SOLUSD",1646655414783,17.9644,83.57,83.512,0.25]
["bitfinex","SOLUSD",1646655414982,22.9359,83.569,83.511,6.0]
["bitfinex","SOLUSD",1646655415184,6.0,83.568,83.512,5.985]
["bitfinex","SOLUSD",1646655415382,5.985,83.567,83.504,23.7392]
["bitfinex","SOLUSD",1646655415682,6.25,83.566,83.504,23.7392]
["bitfinex","SOLUSD",1646655415881,5.985,83.565,83.504,23.7392]
["bitfinex","SOLUSD",1646655416082,17.9661,83.56,83.504,23.7392]
["bitfinex","SOLUSD",1646655416282,6.25,83.559,83.505,5.985]
["bitfinex","SOLUSD",1646655416782,0.25,83.559,83.505,5.985]
["bitfinex","SOLUSD",1646655417182,0.25,83.559,83.504,23.7392]
["bitfinex","SOLUSD",1646655417382,6.0,83.562,83.504,23.7392]
["bitfinex","SOLUSD",1646655417583,6.235,83.561,83.504,23.7392]
["bitfinex","SOLUSD",1646655417782,6.0,83.56,83.504,23.7392]
["bitfinex","SOLUSD",1646655417982,0.25,83.559,83.504,23.7392]
["bitfinex","SOLUSD",1646655418182,17.968,83.55,83.504,23.7392]
["bitfinex","SOLUSD",1646655418382,63.25463323,83.549,83.504,23.7392]
["bitfinex","SOLUSD",1646655419603,63.25463323,83.549,83.505,0.25]
["bitfinex","SOLUSD",1646655419801,0.25,83.548,83.505,0.25]
["bitfinex","SOLUSD",1646655420003,0.25,83.548,83.506,5.986]
["bitfinex","SOLUSD",1646655420204,0.25,83.548,83.507,0.25]
["bitfinex","SOLUSD",1646655421207,0.25,83.548,83.506,0.25]
["bitfinex","SOLUSD",1646655421405,0.25,83.548,83.507,5.986]
["bitfinex","SOLUSD",1646655421605,0.25,83.548,83.49,5.986]
["bitfinex","SOLUSD",1646655421805,25.1105,83.548,83.491,6.0]
["bitfinex","SOLUSD",1646655422007,25.1105,83.548,83.492,5.986]
["bitfinex","SOLUSD",1646655422210,25.1105,83.548,83.493,6.0]
["bitfinex","SOLUSD",1646655422810,25.1105,83.548,83.494,0.25]
["bitfinex","SOLUSD",1646655423709,24.8605,83.548,83.493,0.25]
["bitfinex","SOLUSD",1646655425610,0.25,83.547,83.492,0.25]
["bitfinex","SOLUSD",1646655425810,24.8605,83.548,83.492,0.25]
["bitfinex","SOLUSD",1646655426211,17.9701,83.54,83.492,0.25]
["bitfinex","SOLUSD",1646655426411,17.9701,83.54,83.491,6.0]
["bitfinex","SOLUSD",1646655426811,24.8605,83.548,83.491,6.0]
["bitfinex","SOLUSD",1646655427314,0.25,83.547,83.491,6.0]
["bitfinex","SOLUSD",1646655427711,0.25,83.547,83.492,0.25]
["bitfinex","SOLUSD",1646655427912,24.8605,83.548,83.491,6.0]
["bitfinex","SOLUSD",1646655428114,2.83613526,83.546,83.464,23.7029]
["bitfinex","SOLUSD",1646655428313,2.83613526,83.546,83.465,6.0]
["bitfinex","SOLUSD",1646655428314,17.9701,83.54,83.465,6.0]
["bitfinex","SOLUSD",1646655428515,0.15758241,83.538,83.465,6.0]
["bitfinex","SOLUSD",1646655428713,0.15758241,83.536,83.465,6.0]
["bitfinex","SOLUSD",1646655428912,5.987,83.535,83.465,6.0]
["bitfinex","SOLUSD",1646655429116,6.0,83.534,83.465,6.0]
["bitfinex","SOLUSD",1646655429412,0.15758241,83.532,83.466,0.25]
["bitfinex","SOLUSD",1646655429613,0.15758241,83.53,83.466,0.25]
["bitfinex","SOLUSD",1646655429816,6.40758241,83.53,83.466,0.25]
["bitfinex","SOLUSD",1646655430216,54.23462714,83.519,83.466,0.25]
["bitfinex","SOLUSD",1646655430415,0.25,83.518,83.466,0.25]
["bitfinex","SOLUSD",1646655431920,0.25,83.518,74.83,0.71941414]
["bitfinex","SOLUSD",1646655431921,0.32584944,83.517,83.429,17.7988]
["bitfinex","SOLUSD",1646655432122,3.1619847,83.517,83.43,17.24]
["bitfinex","SOLUSD",1646655432322,0.32584944,83.509,83.431,24.6265]
["bitfinex","SOLUSD",1646655432519,6.57584944,83.509,83.431,24.6265]
["bitfinex","SOLUSD",1646655432719,0.32584944,83.507,83.431,24.6265]
["bitfinex","SOLUSD",1646655432919,23.4338,83.508,83.431,24.6265]
["bitfinex","SOLUSD",1646655433121,6.25,83.507,83.431,24.6265]
["bitfinex","SOLUSD",1646655433321,6.25,83.507,83.432,6.0]
["bitfinex","SOLUSD",1646655433521,17.9785,83.5,83.432,6.0]
["bitfinex","SOLUSD",1646655433722,0.25,83.499,83.432,6.0]
["bitfinex","SOLUSD",1646655434828,17.9785,83.5,83.433,0.25]
["bitfinex","SOLUSD",1646655435027,6.0,83.507,83.44,17.9769]
["bitfinex","SOLUSD",1646655435228,6.0,83.507,83.441,29.0519]
["bitfinex","SOLUSD",1646655436230,0.25,83.506,83.441,29.0519]
["bitfinex","SOLUSD",1646655436428,17.9785,83.5,83.441,29.0519]
["bitfinex","SOLUSD",1646655436629,0.25,83.499,83.441,29.0519]
["bitfinex","SOLUSD",1646655437431,23.4338,83.508,83.442,119.4]
["bitfinex","SOLUSD",1646655437628,0.25,83.507,83.45,17.9747]
["bitfinex","SOLUSD",1646655437831,0.25,83.507,83.451,29.0519]
["bitfinex","SOLUSD",1646655439030,23.4338,83.508,83.451,29.0519]
["bitfinex","SOLUSD",1646655440332,0.25,83.507,83.451,29.0519]
["bitfinex","SOLUSD",1646655440533,17.9787,83.5,83.451,29.0519]
["bitfinex","SOLUSD",1646655440739,0.25,83.499,83.451,29.0519]
["bitfinex","SOLUSD",1646655441335,6.25,83.499,83.451,29.0519]
["bitfinex","SOLUSD",1646655442836,6.0,83.498,83.451,29.0519]
["bitfinex","SOLUSD",1646655443037,0.25,83.497,83.451,29.0519]
["bitfinex","SOLUSD",1646655443238,0.25,83.499,83.451,29.0519]
["bitfinex","SOLUSD",1646655444240,0.25,83.506,83.451,29.0519]
["bitfinex","SOLUSD",1646655446863,0.25,83.507,83.452,5.989]
["bitfinex","SOLUSD",1646655447064,0.25,83.507,83.454,7.75737871]
["bitfinex","SOLUSD",1646655447264,0.25,83.507,83.455,12.239]
["bitfinex","SOLUSD",1646655447465,23.4338,83.508,83.455,12.239]
["bitfinex","SOLUSD",1646655447665,23.4338,83.508,83.46,17.9728]
["bitfinex","SOLUSD",1646655447974,5.989,83.529,83.461,12.239]
["bitfinex","SOLUSD",1646655448170,5.988,83.547,83.462,142.5792]
["bitfinex","SOLUSD",1646655448365,5.987,83.552,83.466,119.4]
["bitfinex","SOLUSD",1646655448565,5.987,83.558,83.471,119.4]
["bitfinex","SOLUSD",1646655448766,5.987,83.558,83.49,17.9625]
["bitfinex","SOLUSD",1646655448967,47.7225,83.559,83.492,38.70947075]
["bitfinex","SOLUSD",1646655449165,47.7225,83.559,83.493,12.236]
["bitfinex","SOLUSD",1646655449566,47.7225,83.559,83.493,131.636]
["bitfinex","SOLUSD",1646655449767,47.7225,83.559,83.5,17.963]
["bitfinex","SOLUSD",1646655449967,47.7225,83.559,83.501,12.235]
["bitfinex","SOLUSD",1646655450177,0.25,83.558,83.501,12.235]
["bitfinex","SOLUSD",1646655450369,47.4725,83.559,83.501,12.235]
["bitfinex","SOLUSD",1646655450572,24.0778,83.579,83.502,119.4]
["bitfinex","SOLUSD",1646655450868,6.0,83.578,83.51,17.9621]
["bitfinex","SOLUSD",1646655451067,47.1948,83.579,83.511,12.234]
["bitfinex","SOLUSD",1646655451569,51.50707398,83.578,83.511,12.234]
["bitfinex","SOLUSD",1646655452266,0.25,83.577,83.511,12.234]
["bitfinex","SOLUSD",1646655452467,23.117,83.579,83.52,17.9595]
["bitfinex","SOLUSD",1646655452669,23.117,83.579,83.521,12.234]
["bitfinex","SOLUSD",1646655453169,5.984,83.593,83.521,12.234]
["bitfinex","SOLUSD",1646655453368,23.117,83.593,83.521,12.234]
["bitfinex","SOLUSD",1646655453568,50.9616005,83.587,83.522,8.85988012]
["bitfinex","SOLUSD",1646655453770,50.9616005,83.587,83.53,17.9572]
["bitfinex","SOLUSD",1646655453969,50.9616005,83.587,83.531,12.232]
["bitfinex","SOLUSD",1646655454571,0.25,83.586,83.531,12.232]
["bitfinex","SOLUSD",1646655455971,17.9614,83.58,83.531,6.232]
["bitfinex","SOLUSD",1646655456270,0.25,83.579,83.531,0.25]
["bitfinex","SOLUSD",1646655456471,0.25,83.579,83.525,0.25]
["bitfinex","SOLUSD",1646655456871,17.9639,83.57,83.525,0.25]
["bitfinex","SOLUSD",1646655457073,0.25,83.569,83.525,0.25]
["bitfinex","SOLUSD",1646655457272,0.25,83.569,83.525,6.25]
["bitfinex","SOLUSD",1646655457472,0.25,83.569,83.525,0.25]
["bitfinex","SOLUSD",1646655457674,0.25,83.569,83.516,0.25]
["bitfinex","SOLUSD",1646655458774,0.25,83.569,83.517,5.984]
["bitfinex","SOLUSD",1646655458973,6.25,83.579,83.518,6.25]
["bitfinex","SOLUSD",1646655459173,6.25,83.579,83.519,5.984]
["bitfinex","SOLUSD",1646655459375,6.25,83.579,83.52,0.25]
["bitfinex","SOLUSD",1646655459573,6.25,83.579,83.521,5.984]
["bitfinex","SOLUSD",1646655459774,6.25,83.579,83.522,0.25]
["bitfinex","SOLUSD",1646655460781,6.25,83.579,83.516,0.25]
["bitfinex","SOLUSD",1646655460979,0.25,83.579,83.517,5.984]
["bitfinex","SOLUSD",1646655461179,0.25,83.58,83.518,6.25]
["bitfinex","SOLUSD",1646655461381,0.25,83.581,83.519,5.984]
["bitfinex","SOLUSD",1646655461580,24.5633,83.583,83.52,6.25]
["bitfinex","SOLUSD",1646655461780,24.5633,83.583,83.521,5.984]
["bitfinex","SOLUSD",1646655461984,24.5633,83.583,83.522,6.25]
["bitfinex","SOLUSD",1646655462184,24.5633,83.583,83.53,17.9579]
["bitfinex","SOLUSD",1646655462386,24.5633,83.583,83.531,6.232]
["bitfinex","SOLUSD",1646655462784,0.25,83.582,83.532,6.0]
["bitfinex","SOLUSD",1646655462986,0.25,83.582,83.533,12.54067211]
["bitfinex","SOLUSD",1646655463186,0.25,83.582,83.534,6.0]
["bitfinex","SOLUSD",1646655463391,0.25,83.582,83.535,0.25]
["bitfinex","SOLUSD",1646655464411,0.25,83.582,83.524,38.75883059]
["bitfinex","SOLUSD",1646655464612,0.25,83.582,83.525,6.0]
["bitfinex","SOLUSD",1646655464812,0.25,83.582,83.526,0.25]
["bitfinex","SOLUSD",1646655467412,0.25,83.582,83.524,6.234]
["bitfinex","SOLUSD",1646655467613,0.25,83.582,83.525,6.0]
["bitfinex","SOLUSD",1646655467822,0.25,83.582,83.526,40.04959584]
["bitfinex","SOLUSD",1646655468015,0.25,83.582,83.527,6.0]
["bitfinex","SOLUSD",1646655468219,0.25,83.582,83.528,0.25]
["bitfinex","SOLUSD",1646655468717,0.25,83.582,83.53,17.9583]
["bitfinex","SOLUSD",1646655468914,0.25,83.582,83.531,6.25]
["bitfinex","SOLUSD",1646655470717,24.9832,83.588,83.54,17.9562]
["bitfinex","SOLUSD",1646655470916,24.9832,83.588,83.541,6.25]
["bitfinex","SOLUSD",1646655471516,24.9832,83.588,83.541,0.25]
["bitfinex","SOLUSD",1646655471917,24.9832,83.588,83.55,17.9541]
["bitfinex","SOLUSD",1646655472117,24.9832,83.588,83.552,7.76975503]
["bitfinex","SOLUSD",1646655472317,24.9832,83.588,83.553,6.0]
["bitfinex","SOLUSD",1646655473619,24.81836074,83.61,83.553,6.0]
["bitfinex","SOLUSD",1646655473824,5.982,83.618,83.56,17.9512]
["bitfinex","SOLUSD",1646655474020,5.981,83.638,83.562,119.4]
["bitfinex","SOLUSD",1646655474220,5.981,83.638,83.566,190.98]
["bitfinex","SOLUSD",1646655474418,22.9144,83.651,83.575,119.4]
["bitfinex","SOLUSD",1646655474419,1.61795866,83.646,83.575,119.4]
["bitfinex","SOLUSD",1646655474621,1.61795866,83.66,83.587,119.4]
["bitfinex","SOLUSD",1646655474819,1.61795866,83.66,83.591,119.4]
["bitfinex","SOLUSD",1646655475021,1.61795866,83.67,83.594,0.12380716]
["bitfinex","SOLUSD",1646655475219,1.61795866,83.667,83.601,119.4]
["bitfinex","SOLUSD",1646655475420,1.61795866,83.667,83.603,119.4]
["bitfinex","SOLUSD",1646655475621,1.61795866,83.667,83.604,6.25]
["bitfinex","SOLUSD",1646655476020,1.61795866,83.667,83.608,12.38503922]
["bitfinex","SOLUSD",1646655476323,5.978,83.671,83.61,137.3397]
["bitfinex","SOLUSD",1646655476520,59.33664703,83.672,83.611,6.25]
["bitfinex","SOLUSD",1646655477620,0.25,83.671,83.611,0.25]
["bitfinex","SOLUSD",1646655477821,59.33664703,83.672,83.593,0.25]
["bitfinex","SOLUSD",1646655478122,59.33664703,83.672,83.601,119.4]
["bitfinex","SOLUSD",1646655478323,59.33664703,83.672,83.607,119.4]
["bitfinex","SOLUSD",1646655478521,59.33664703,83.672,83.609,119.4]
["bitfinex","SOLUSD",1646655478728,59.33664703,83.672,83.61,6.25]
["bitfinex","SOLUSD",1646655479123,0.25,83.671,83.61,6.25]
["bitfinex","SOLUSD",1646655479323,0.25,83.671,83.611,6.0]
["bitfinex","SOLUSD",1646655479526,0.25,83.671,83.612,0.25]
["bitfinex","SOLUSD",1646655479724,6.227,83.671,83.61,18.1892]
["bitfinex","SOLUSD",1646655479923,6.227,83.671,83.611,6.0]
["bitfinex","SOLUSD",1646655480123,6.227,83.671,83.612,0.25]
["bitfinex","SOLUSD",1646655481123,5.977,83.671,83.612,0.25]
["bitfinex","SOLUSD",1646655481429,5.977,83.671,83.62,17.9374]
["bitfinex","SOLUSD",1646655481623,59.33664703,83.672,83.621,6.25]
["bitfinex","SOLUSD",1646655482226,59.33664703,83.672,83.622,6.0]
["bitfinex","SOLUSD",1646655482428,59.33664703,83.672,83.623,0.25]
["bitfinex","SOLUSD",1646655482627,59.33664703,83.672,83.621,0.25]
["bitfinex","SOLUSD",1646655483430,23.3737,83.683,83.621,0.25]
["bitfinex","SOLUSD",1646655483629,1.61795866,83.694,83.614,119.4]
["bitfinex","SOLUSD",1646655483830,6.0,83.693,83.621,119.4]
["bitfinex","SOLUSD",1646655484033,6.0,83.693,83.62,17.24]
["bitfinex","SOLUSD",1646655484034,5.977,83.698,83.623,119.4]
["bitfinex","SOLUSD",1646655484231,6.0,83.697,83.625,119.4]
["bitfinex","SOLUSD",1646655484431,6.0,83.697,83.624,6.25]
["bitfinex","SOLUSD",1646655484432,53.50277093,83.696,83.627,119.4]
["bitfinex","SOLUSD",1646655484731,0.25,83.695,83.628,6.25]
["bitfinex","SOLUSD",1646655484932,0.25,83.695,83.63,17.24]
["bitfinex","SOLUSD",1646655485136,0.25,83.695,83.64,17.9329]
["bitfinex","SOLUSD",1646655485331,23.4974,83.704,83.641,6.25]
["bitfinex","SOLUSD",1646655485731,23.4974,83.704,83.642,119.4]
["bitfinex","SOLUSD",1646655485931,23.4974,83.704,83.641,6.25]
["bitfinex","SOLUSD",1646655485932,23.4974,83.704,83.643,125.65]
["bitfinex","SOLUSD",1646655486230,52.00745967,83.703,83.65,17.9311]
["bitfinex","SOLUSD",1646655486431,52.00745967,83.703,83.652,11.60665792]
["bitfinex","SOLUSD",1646655486632,52.00745967,83.703,83.653,6.25]
["bitfinex","SOLUSD",1646655487331,52.00745967,83.703,83.654,6.0]
["bitfinex","SOLUSD",1646655487531,52.00745967,83.703,83.655,0.25]
["bitfinex","SOLUSD",1646655487733,22.917,83.722,83.653,0.25]
["bitfinex","SOLUSD",1646655488032,6.0,83.721,83.66,17.929]
["bitfinex","SOLUSD",1646655488233,6.0,83.721,83.661,6.25]
["bitfinex","SOLUSD",1646655488634,6.0,83.72,83.661,6.25]
["bitfinex","SOLUSD",1646655488832,62.34303006,83.719,83.661,6.25]
["bitfinex","SOLUSD",1646655489034,6.0,83.718,83.661,6.25]
["bitfinex","SOLUSD",1646655489433,62.34303006,83.719,83.67,17.9278]
["bitfinex","SOLUSD",1646655489633,6.0,83.718,83.671,0.25]
["bitfinex","SOLUSD",1646655489833,62.34303006,83.719,83.671,0.25]
["bitfinex","SOLUSD",1646655490238,0.25,83.718,83.671,0.25]
["bitfinex","SOLUSD",1646655490533,0.25,83.718,83.68,17.9259]
["bitfinex","SOLUSD",1646655490734,5.974,83.737,83.681,0.25]
["bitfinex","SOLUSD",1646655490932,49.22915866,83.748,83.681,0.25]
["bitfinex","SOLUSD",1646655491133,47.6112,83.748,83.681,0.25]
["bitfinex","SOLUSD",1646655491532,62.82616751,83.732,83.681,0.25]
["bitfinex","SOLUSD",1646655491737,62.82616751,83.732,83.672,0.25]
["bitfinex","SOLUSD",1646655491936,23.8096,83.748,83.672,0.25]
["bitfinex","SOLUSD",1646655492135,23.8096,83.748,83.672,24.5271]
["bitfinex","SOLUSD",1646655492334,6.25,83.747,83.673,6.0]
["bitfinex","SOLUSD",1646655492535,6.0,83.747,83.677,119.4]
["bitfinex","SOLUSD",1646655492835,6.0,83.747,83.672,24.5271]
["bitfinex","SOLUSD",1646655492836,49.07850574,83.746,83.68,17.9256]
["bitfinex","SOLUSD",1646655493035,114.1,83.754,83.682,71.58]
["bitfinex","SOLUSD",1646655493238,6.0,83.753,83.683,6.25]
["bitfinex","SOLUSD",1646655493535,6.0,83.753,83.683,125.65]
["bitfinex","SOLUSD",1646655493536,5.972,83.752,83.683,125.65]
["bitfinex","SOLUSD",1646655493736,5.972,83.771,83.683,125.65]
["bitfinex","SOLUSD",1646655494036,5.972,83.771,83.701,119.4]
["bitfinex","SOLUSD",1646655494239,5.971,83.774,83.702,125.65]
["bitfinex","SOLUSD",1646655494436,5.971,83.778,83.702,125.65]
["bitfinex","SOLUSD",1646655494635,5.971,83.778,83.702,6.25]
["bitfinex","SOLUSD",1646655494837,5.971,83.778,83.703,6.0]
["bitfinex","SOLUSD",1646655495036,46.15966097,83.772,83.704,0.25]
["bitfinex","SOLUSD",1646655495645,5.971,83.784,83.71,17.9166]
["bitfinex","SOLUSD",1646655495838,5.97,83.788,83.711,197.23]
["bitfinex","SOLUSD",1646655496037,5.97,83.791,83.711,125.65]
["bitfinex","SOLUSD",1646655496237,6.25,83.79,83.712,48.7685]
["bitfinex","SOLUSD",1646655496438,5.97,83.789,83.713,6.25]
["bitfinex","SOLUSD",1646655496637,47.5864303,83.787,83.714,34.00050929]
["bitfinex","SOLUSD",1646655496842,12.22,83.786,83.715,6.25]
["bitfinex","SOLUSD",1646655497040,12.22,83.786,83.715,0.25]
["bitfinex","SOLUSD",1646655497243,17.9198,83.78,83.715,0.25]
["bitfinex","SOLUSD",1646655497444,0.25,83.779,83.715,0.25]
["bitfinex","SOLUSD",1646655497641,5.97,83.778,83.715,0.25]
["bitfinex","SOLUSD",1646655497845,0.25,83.777,83.714,0.25]
["bitfinex","SOLUSD",1646655498242,17.9209,83.77,83.714,0.25]
["bitfinex","SOLUSD",1646655498443,0.25,83.769,83.713,6.22]
["bitfinex","SOLUSD",1646655498841,0.25,83.769,83.713,5.97]
["bitfinex","SOLUSD",1646655499043,6.25,83.769,83.713,5.97]
["bitfinex","SOLUSD",1646655499245,17.9234,83.76,83.713,5.97]
["bitfinex","SOLUSD",1646655499445,17.9234,83.76,83.69,35.1635]
["bitfinex","SOLUSD",1646655499642,0.25,83.759,83.691,6.0]
["bitfinex","SOLUSD",1646655499842,6.0,83.769,83.691,6.0]
["bitfinex","SOLUSD",1646655500044,0.25,83.768,83.692,5.971]
["bitfinex","SOLUSD",1646655500246,0.25,83.768,83.693,52.06579645]
["bitfinex","SOLUSD",1646655500446,17.9229,83.76,83.694,5.971]
["bitfinex","SOLUSD",1646655500650,0.25,83.759,83.695,6.25]
["bitfinex","SOLUSD",1646655500847,0.25,83.768,83.696,5.971]
["bitfinex","SOLUSD",1646655501047,0.25,83.768,83.697,6.25]
["bitfinex","SOLUSD",1646655501247,0.25,83.768,83.698,5.971]
["bitfinex","SOLUSD",1646655501450,0.25,83.768,83.699,6.25]
["bitfinex","SOLUSD",1646655501648,0.25,83.768,83.7,5.971]
["bitfinex","SOLUSD",1646655501847,0.25,83.775,83.701,6.25]
["bitfinex","SOLUSD",1646655502051,17.9209,83.77,83.702,5.971]
["bitfinex","SOLUSD",1646655502250,6.25,83.769,83.703,6.25]
["bitfinex","SOLUSD",1646655502449,6.25,83.769,83.704,5.971]
["bitfinex","SOLUSD",1646655502649,0.25,83.769,83.705,6.25]
["bitfinex","SOLUSD",1646655502849,6.25,83.769,83.706,5.971]
["bitfinex","SOLUSD",1646655503049,17.9233,83.76,83.707,6.25]
["bitfinex","SOLUSD",1646655503250,58.40168158,83.758,83.708,5.971]
["bitfinex","SOLUSD",1646655503452,0.25,83.757,83.709,6.25]
["bitfinex","SOLUSD",1646655503651,0.25,83.757,83.71,23.8906]
["bitfinex","SOLUSD",1646655503858,58.40168158,83.758,83.711,6.25]
["bitfinex","SOLUSD",1646655504056,0.25,83.757,83.712,5.971]
["bitfinex","SOLUSD",1646655504255,0.25,83.757,83.713,6.25]
["bitfinex","SOLUSD",1646655504457,0.25,83.757,83.714,5.971]
["bitfinex","SOLUSD",1646655504659,58.40168158,83.758,83.715,0.25]
["bitfinex","SOLUSD",1646655504955,1.61795866,83.769,83.716,5.971]
["bitfinex","SOLUSD",1646655505174,6.25,83.768,83.717,0.25]
["bitfinex","SOLUSD",1646655505373,6.25,83.768,83.718,5.97]
["bitfinex","SOLUSD",1646655505574,1.61795866,83.767,83.719,0.25]
["bitfinex","SOLUSD",1646655505778,1.86795866,83.766,83.72,5.97]
["bitfinex","SOLUSD",1646655505975,62.40999741,83.766,83.721,0.25]
["bitfinex","SOLUSD",1646655506275,6.0,83.765,83.719,0.25]
["bitfinex","SOLUSD",1646655506574,1.86795866,83.764,83.719,0.25]
["bitfinex","SOLUSD",1646655506775,6.0,83.763,83.719,0.25]
["bitfinex","SOLUSD",1646655506975,6.0,83.763,83.71,17.9198]
["bitfinex","SOLUSD",1646655507181,6.0,83.763,83.711,6.25]
["bitfinex","SOLUSD",1646655507474,1.61795866,83.773,83.712,5.971]
["bitfinex","SOLUSD",1646655507674,1.61795866,83.773,83.713,6.25]
["bitfinex","SOLUSD",1646655507875,1.61795866,83.773,83.714,5.97]
["bitfinex","SOLUSD",1646655508075,47.71239837,83.772,83.715,6.25]
["bitfinex","SOLUSD",1646655508275,1.61795866,83.77,83.716,5.97]
["bitfinex","SOLUSD",1646655508476,1.61795866,83.77,83.72,17.9178]
["bitfinex","SOLUSD",1646655508677,47.71239837,83.772,83.721,6.22]
["bitfinex","SOLUSD",1646655509576,1.61795866,83.778,83.73,17.9159]
["bitfinex","SOLUSD",1646655509778,17.918,83.79,83.73,17.9159]
["bitfinex","SOLUSD",1646655509779,1.61795866,83.782,83.731,0.25]
["bitfinex","SOLUSD",1646655510278,1.61795866,83.773,83.711,24.11]
["bitfinex","SOLUSD",1646655510478,1.61795866,83.773,83.712,6.0]
["bitfinex","SOLUSD",1646655510676,1.61795866,83.764,83.712,6.0]
["bitfinex","SOLUSD",1646655510975,0.25,83.772,83.712,6.0]
["bitfinex","SOLUSD",1646655511176,17.9211,83.77,83.713,42.35578169]
["bitfinex","SOLUSD",1646655511379,12.22,83.769,83.713,42.35578169]
["bitfinex","SOLUSD",1646655511577,12.22,83.769,83.714,6.25]
["bitfinex","SOLUSD",1646655511777,6.25,83.769,83.714,0.25]
["bitfinex","SOLUSD",1646655511977,0.25,83.769,83.715,5.97]
["bitfinex","SOLUSD",1646655512178,0.25,83.769,83.716,0.25]
["bitfinex","SOLUSD",1646655512380,0.25,83.769,83.717,5.97]
["bitfinex","SOLUSD",1646655512576,0.25,83.772,83.718,0.25]
["bitfinex","SOLUSD",1646655512780,0.25,83.772,83.719,5.97]
["bitfinex","SOLUSD",1646655512981,0.25,83.772,83.72,0.25]
["bitfinex","SOLUSD",1646655513181,0.25,83.772,83.721,5.97]
["bitfinex","SOLUSD",1646655513382,0.25,83.772,83.722,0.25]
["bitfinex","SOLUSD",1646655513580,0.25,83.772,83.723,5.97]
["bitfinex","SOLUSD",1646655513781,0.25,83.772,83.724,0.25]
["bitfinex","SOLUSD",1646655513980,0.25,83.772,83.725,5.97]
["bitfinex","SOLUSD",1646655514181,0.25,83.772,83.726,0.25]
["bitfinex","SOLUSD",1646655514781,17.9207,83.77,83.726,0.25]
["bitfinex","SOLUSD",1646655514984,6.25,83.769,83.726,0.25]
["bitfinex","SOLUSD",1646655515181,6.25,83.769,83.714,5.97]
["bitfinex","SOLUSD",1646655515182,6.25,83.769,83.715,0.25]
["bitfinex","SOLUSD",1646655515382,6.25,83.769,83.716,5.97]
["bitfinex","SOLUSD",1646655515581,6.25,83.769,83.717,0.25]
["bitfinex","SOLUSD",1646655515782,6.25,83.769,83.718,5.97]
["bitfinex","SOLUSD",1646655515984,6.0,83.769,83.719,0.25]
["bitfinex","SOLUSD",1646655516183,6.0,83.769,83.72,23.8884]
["bitfinex","SOLUSD",1646655516385,6.0,83.773,83.72,5.97]
["bitfinex","SOLUSD",1646655516583,119.4,83.771,83.712,6.0]
["bitfinex","SOLUSD",1646655516786,119.4,83.769,83.712,6.0]
["bitfinex","SOLUSD",1646655516983,119.4,83.767,83.703,6.0]
["bitfinex","SOLUSD",1646655517184,11.971,83.766,83.704,5.971]
["bitfinex","SOLUSD",1646655517486,119.4,83.759,83.68,17.9258]
["bitfinex","SOLUSD",1646655517784,119.54955714,83.757,83.604,18.3236]
["bitfinex","SOLUSD",1646655517984,3.2323904,83.752,83.631,46.615]
["bitfinex","SOLUSD",1646655518183,3.2323904,83.747,83.631,46.615]
["bitfinex","SOLUSD",1646655518386,0.17018256,83.744,83.632,5.974]
["bitfinex","SOLUSD",1646655518584,0.17018256,83.741,83.632,5.974]
["bitfinex","SOLUSD",1646655518785,0.26183258,83.738,83.632,5.974]
["bitfinex","SOLUSD",1646655518983,0.26183258,83.731,83.632,5.974]
["bitfinex","SOLUSD",1646655519186,0.26183258,83.724,83.632,5.974]
["bitfinex","SOLUSD",1646655519383,131.87108099,83.723,83.632,5.974]
["bitfinex","SOLUSD",1646655519583,0.26183258,83.72,83.632,5.974]
["bitfinex","SOLUSD",1646655519784,119.4,83.716,83.632,5.974]
["bitfinex","SOLUSD",1646655519982,119.4,83.709,83.632,5.974]
["bitfinex","SOLUSD",1646655520192,125.65,83.708,83.633,6.0]
["bitfinex","SOLUSD",1646655520389,5.974,83.707,83.634,5.974]
["bitfinex","SOLUSD",1646655520591,6.25,83.706,83.635,6.25]
["bitfinex","SOLUSD",1646655520793,6.25,83.706,83.636,5.974]
["bitfinex","SOLUSD",1646655520993,6.25,83.706,83.637,6.25]
["bitfinex","SOLUSD",1646655521192,6.25,83.706,83.638,5.974]
["bitfinex","SOLUSD",1646655521392,6.25,83.706,83.639,6.25]
["bitfinex","SOLUSD",1646655521593,2.83613526,83.705,83.64,5.974]
["bitfinex","SOLUSD",1646655521795,17.9379,83.69,83.641,6.25]
["bitfinex","SOLUSD",1646655521994,57.06669168,83.689,83.642,5.976]
["bitfinex","SOLUSD",1646655522194,57.06669168,83.689,83.643,6.25]
["bitfinex","SOLUSD",1646655522393,57.06669168,83.689,83.644,5.976]
["bitfinex","SOLUSD",1646655522594,56.81669168,83.689,83.645,6.25]
["bitfinex","SOLUSD",1646655522797,56.81669168,83.689,83.646,5.976]
["bitfinex","SOLUSD",1646655522995,56.81669168,83.689,83.645,6.25]
["bitfinex","SOLUSD",1646655522996,56.81669168,83.689,83.647,6.25]
["bitfinex","SOLUSD",1646655523194,56.81669168,83.689,83.648,0.25]
["bitfinex","SOLUSD",1646655523393,56.81669168,83.689,83.645,6.25]
["bitfinex","SOLUSD",1646655523594,56.81669168,83.689,83.646,5.976]
["bitfinex","SOLUSD",1646655523793,56.81669168,83.689,83.647,6.25]
["bitfinex","SOLUSD",1646655523994,5.976,83.715,83.647,6.25]
["bitfinex","SOLUSD",1646655524195,6.0,83.714,83.65,17.9334]
["bitfinex","SOLUSD",1646655524394,6.0,83.714,83.647,6.25]
["bitfinex","SOLUSD",1646655524395,6.0,83.714,83.651,6.25]
["bitfinex","SOLUSD",1646655524595,6.0,83.715,83.647,6.25]
["bitfinex","SOLUSD",1646655524998,54.55704415,83.714,83.647,6.25]
["bitfinex","SOLUSD",1646655525194,6.0,83.713,83.647,6.25]
["bitfinex","SOLUSD",1646655525397,6.0,83.713,83.66,17.9308]
["bitfinex","SOLUSD",1646655525595,6.0,83.713,83.661,0.25]
["bitfinex","SOLUSD",1646655526295,0.25,83.712,83.661,0.25]
["bitfinex","SOLUSD",1646655527502,0.25,83.712,83.661,6.25]
["bitfinex","SOLUSD",1646655529304,6.224,83.712,83.661,6.25]
["bitfinex","SOLUSD",1646655529505,6.0,83.711,83.661,6.25]
["bitfinex","SOLUSD",1646655529706,0.25,83.71,83.661,6.25]
["bitfinex","SOLUSD",1646655530707,0.25,83.711,83.661,6.25]
["bitfinex","SOLUSD",1646655531107,0.25,83.712,83.661,6.25]
["bitfinex","SOLUSD",1646655532429,0.25,83.712,83.67,17.931]
["bitfinex","SOLUSD",1646655532628,0.25,83.712,83.671,0.25]
["bitfinex","SOLUSD",1646655533830,0.25,83.712,83.66,17.9328]
["bitfinex","SOLUSD",1646655534029,0.25,83.712,83.661,6.25]
["bitfinex","SOLUSD",1646655536229,0.25,83.713,83.661,6.25]
["bitfinex","SOLUSD",1646655538333,54.55704415,83.714,83.661,6.25]
["bitfinex","SOLUSD",1646655538531,54.55704415,83.714,83.67,17.9307]
["bitfinex","SOLUSD",1646655538732,54.55704415,83.714,83.671,0.25]
["bitfinex","SOLUSD",1646655539533,5.974,83.728,83.671,0.25]
["bitfinex","SOLUSD",1646655539734,17.24,83.74,83.671,0.25]
["bitfinex","SOLUSD",1646655539735,5.973,83.739,83.68,17.9286]
["bitfinex","SOLUSD",1646655539935,5.973,83.743,83.681,0.25]
["bitfinex","SOLUSD",1646655540134,5.972,83.755,83.671,0.25]
["bitfinex","SOLUSD",1646655540537,53.96338291,83.754,83.671,0.25]
["bitfinex","SOLUSD",1646655540737,11.972,83.753,83.671,0.25]
["bitfinex","SOLUSD",1646655541137,17.9273,83.75,83.69,17.9263]
["bitfinex","SOLUSD",1646655541338,11.972,83.749,83.691,0.25]
["bitfinex","SOLUSD",1646655542239,6.0,83.749,83.7,17.9243]
["bitfinex","SOLUSD",1646655542537,5.972,83.753,83.701,0.25]
["bitfinex","SOLUSD",1646655542941,0.25,83.752,83.701,0.25]
["bitfinex","SOLUSD",1646655543140,0.25,83.755,83.701,0.25]
["bitfinex","SOLUSD",1646655543339,0.25,83.755,83.71,17.9223]
["bitfinex","SOLUSD",1646655543542,48.4266,83.756,83.711,0.25]
["bitfinex","SOLUSD",1646655543738,3.2323904,83.776,83.711,0.25]
["bitfinex","SOLUSD",1646655543939,6.0,83.775,83.711,0.25]
["bitfinex","SOLUSD",1646655544139,6.0,83.785,83.711,0.25]
["bitfinex","SOLUSD",1646655544340,6.0,83.785,83.711,119.65]
["bitfinex","SOLUSD",1646655544542,5.97,83.801,83.726,71.58]
["bitfinex","SOLUSD",1646655544744,5.969,83.814,83.731,190.98]
["bitfinex","SOLUSD",1646655544941,47.346,83.836,83.733,190.98]
["bitfinex","SOLUSD",1646655544942,5.968,83.816,83.733,190.98]
["bitfinex","SOLUSD",1646655545141,5.968,83.824,83.735,190.98]
["bitfinex","SOLUSD",1646655545442,54.75695415,83.827,83.737,119.4]
["bitfinex","SOLUSD",1646655545643,6.49193734,83.826,83.741,119.4]
["bitfinex","SOLUSD",1646655545843,6.0,83.825,83.743,119.4]
["bitfinex","SOLUSD",1646655546045,6.49193734,83.824,83.76,17.9079]
["bitfinex","SOLUSD",1646655546247,6.25,83.823,83.762,9.18827114]
["bitfinex","SOLUSD",1646655546446,6.25,83.823,83.763,6.25]
["bitfinex","SOLUSD",1646655546645,6.49261646,83.822,83.763,6.25]
["bitfinex","SOLUSD",1646655546945,6.0,83.821,83.763,6.25]
["bitfinex","SOLUSD",1646655547345,6.0,83.826,83.763,6.25]
["bitfinex","SOLUSD",1646655547945,5.966,83.825,83.77,17.9081]
["bitfinex","SOLUSD",1646655548146,5.966,83.835,83.771,0.25]
["bitfinex","SOLUSD",1646655548347,5.966,83.835,83.771,6.25]
["bitfinex","SOLUSD",1646655548549,5.966,83.836,83.771,6.25]
["bitfinex","SOLUSD",1646655548749,5.966,83.836,83.771,0.25]
["bitfinex","SOLUSD",1646655548948,64.06414713,83.835,83.771,0.25]
["bitfinex","SOLUSD",1646655549148,0.25,83.834,83.764,0.25]
["bitfinex","SOLUSD",1646655549749,0.25,83.834,83.78,17.9059]
["bitfinex","SOLUSD",1646655549949,0.25,83.834,83.781,0.25]
["bitfinex","SOLUSD",1646655550749,17.9081,83.83,83.781,0.25]
["bitfinex","SOLUSD",1646655550950,0.25,83.829,83.781,0.25]
["bitfinex","SOLUSD",1646655551152,0.25,83.834,83.764,0.25]
["bitfinex","SOLUSD",1646655552553,17.9078,83.83,83.77,17.9091]
["bitfinex","SOLUSD",1646655552753,119.65,83.829,83.771,6.0]
["bitfinex","SOLUSD",1646655552952,119.65,83.829,83.74,59.7005]
["bitfinex","SOLUSD",1646655552953,125.4,83.828,83.672,60.03]
["bitfinex","SOLUSD",1646655553156,0.11884034,83.825,83.739,6.0]
["bitfinex","SOLUSD",1646655553354,125.366,83.824,83.739,6.0]
["bitfinex","SOLUSD",1646655553554,119.4,83.822,83.739,6.0]
["bitfinex","SOLUSD",1646655553757,6.25,83.823,83.739,6.0]
["bitfinex","SOLUSD",1646655553758,119.4,83.82,83.739,6.0]
["bitfinex","SOLUSD",1646655553958,17.9155,83.8,83.74,17.916]
["bitfinex","SOLUSD",1646655554157,0.25,83.799,83.741,6.0]
["bitfinex","SOLUSD",1646655554360,0.25,83.799,83.742,5.968]
["bitfinex","SOLUSD",1646655554559,0.25,83.799,83.743,6.0]
["bitfinex","SOLUSD",1646655554759,0.25,83.799,83.744,0.25]
["bitfinex","SOLUSD",1646655555162,17.9167,83.79,83.744,0.25]
["bitfinex","SOLUSD",1646655555359,17.9167,83.79,83.7,59.7284]
["bitfinex","SOLUSD",1646655555360,0.25,83.789,83.732,6.218]
["bitfinex","SOLUSD",1646655556061,50.55860088,83.789,83.732,6.218]
["bitfinex","SOLUSD",1646655556265,50.55860088,83.789,83.732,0.25]
["bitfinex","SOLUSD",1646655556460,50.55860088,83.789,83.724,6.25]
["bitfinex","SOLUSD",1646655556662,50.55860088,83.789,83.725,5.969]
["bitfinex","SOLUSD",1646655556863,50.55860088,83.789,83.726,6.25]
["bitfinex","SOLUSD",1646655557063,50.55860088,83.789,83.73,17.9178]
["bitfinex","SOLUSD",1646655557262,50.55860088,83.789,83.731,6.219]
["bitfinex","SOLUSD",1646655558578,50.55860088,83.789,83.74,17.9158]
["bitfinex","SOLUSD",1646655558781,50.55860088,83.789,83.741,6.25]
["bitfinex","SOLUSD",1646655559878,50.55860088,83.789,83.742,5.969]
["bitfinex","SOLUSD",1646655560078,50.55860088,83.789,83.743,0.25]
["bitfinex","SOLUSD",1646655560278,50.55860088,83.789,83.744,5.969]
["bitfinex","SOLUSD",1646655560480,50.55860088,83.789,83.745,0.25]
["bitfinex","SOLUSD",1646655561580,50.55860088,83.789,83.743,0.25]
["bitfinex","SOLUSD",1646655561779,50.55860088,83.789,83.744,5.969]
["bitfinex","SOLUSD",1646655561982,50.55860088,83.789,83.745,0.25]
["bitfinex","SOLUSD",1646655563182,50.55860088,83.789,83.74,17.9158]
["bitfinex","SOLUSD",1646655563481,50.55860088,83.789,83.741,0.25]
["bitfinex","SOLUSD",1646655564582,17.9187,83.78,83.735,0.25]
["bitfinex","SOLUSD",1646655564783,0.25,83.779,83.735,0.25]
["bitfinex","SOLUSD",1646655565185,0.25,83.779,83.734,6.0]
["bitfinex","SOLUSD",1646655565385,0.25,83.779,83.733,5.969]
["bitfinex","SOLUSD",1646655565584,0.25,83.779,83.69,17.24]
["bitfinex","SOLUSD",1646655565784,0.25,83.779,83.65,215.54]
["bitfinex","SOLUSD",1646655565785,0.25,83.787,83.693,6.0]
["bitfinex","SOLUSD",1646655566184,119.4,83.785,83.693,6.0]
["bitfinex","SOLUSD",1646655566486,119.4,83.783,83.693,6.0]
["bitfinex","SOLUSD",1646655566685,119.4,83.781,83.694,0.25]
["bitfinex","SOLUSD",1646655566887,119.4,83.779,83.694,0.25]
["bitfinex","SOLUSD",1646655567086,17.9206,83.77,83.7,17.9243]
["bitfinex","SOLUSD",1646655567287,119.4,83.768,83.701,6.25]
["bitfinex","SOLUSD",1646655567486,6.25,83.767,83.701,6.25]
["bitfinex","SOLUSD",1646655568188,6.25,83.767,83.508,32.2]
["bitfinex","SOLUSD",1646655568189,119.4,83.759,83.66,59.7574]
["bitfinex","SOLUSD",1646655568390,132.83613526,83.766,83.641,24.05617196]
["bitfinex","SOLUSD",1646655568391,125.76636334,83.758,83.641,24.05617196]
["bitfinex","SOLUSD",1646655568589,119.4,83.756,83.63,17.24]
["bitfinex","SOLUSD",1646655568789,3.2323904,83.751,83.609,17.7078]
["bitfinex","SOLUSD",1646655569092,119.4,83.739,83.617,47.37719252]
["bitfinex","SOLUSD",1646655569290,119.4,83.729,83.617,47.37719252]
["bitfinex","SOLUSD",1646655569487,119.4,83.727,83.617,47.37719252]
["bitfinex","SOLUSD",1646655569690,0.44818525,83.718,83.58,76.2269]
["bitfinex","SOLUSD",1646655569888,0.44818525,83.716,83.58,76.2269]
["bitfinex","SOLUSD",1646655570090,0.49442061,83.713,83.58,76.2269]
["bitfinex","SOLUSD",1646655570288,119.4,83.699,83.56,17.9525]
["bitfinex","SOLUSD",1646655570491,119.4,83.699,83.55,59.8274]
["bitfinex","SOLUSD",1646655570492,0.5834001,83.696,83.55,17.24]
["bitfinex","SOLUSD",1646655570691,4.16514825,83.687,83.551,79.1879008]
["bitfinex","SOLUSD",1646655570892,4.6957956,83.678,83.551,79.1879008]
["bitfinex","SOLUSD",1646655571090,175.32138744,83.676,83.551,47.95437513]
["bitfinex","SOLUSD",1646655571290,119.4,83.659,83.551,47.95437513]
["bitfinex","SOLUSD",1646655571490,119.9834001,83.657,83.551,47.95437513]
["bitfinex","SOLUSD",1646655571700,79.04605523,83.658,83.551,47.95437513]
["bitfinex","SOLUSD",1646655571701,119.4,83.649,83.552,6.0]
["bitfinex","SOLUSD",1646655571889,119.9834001,83.647,83.552,6.0]
["bitfinex","SOLUSD",1646655572091,50.58152526,83.645,83.552,6.0]
["bitfinex","SOLUSD",1646655572290,17.24,83.64,83.552,6.0]
["bitfinex","SOLUSD",1646655572493,0.5834001,83.638,83.552,6.0]
["bitfinex","SOLUSD",1646655572791,0.5834001,83.636,83.553,0.25]
["bitfinex","SOLUSD",1646655572993,6.8334001,83.636,83.553,0.25]
["bitfinex","SOLUSD",1646655573192,0.5834001,83.634,83.553,0.25]
["bitfinex","SOLUSD",1646655573392,17.24,83.63,83.552,6.0]
["bitfinex","SOLUSD",1646655573594,0.5834001,83.628,83.522,6.0]
["bitfinex","SOLUSD",1646655573793,0.5834001,83.626,83.511,6.0]
["bitfinex","SOLUSD",1646655573993,0.5834001,83.624,83.511,6.0]
["bitfinex","SOLUSD",1646655574194,0.5834001,83.622,83.511,6.0]
["bitfinex","SOLUSD",1646655574492,0.5834001,83.62,83.512,64.52579948]
["bitfinex","SOLUSD",1646655574691,54.60519824,83.619,83.513,6.0]
["bitfinex","SOLUSD",1646655574900,12.232,83.618,83.513,6.0]
["bitfinex","SOLUSD",1646655575094,17.9577,83.61,83.53,17.9579]
["bitfinex","SOLUSD",1646655575292,54.60519824,83.619,83.53,17.9579]
["bitfinex","SOLUSD",1646655575293,6.25,83.609,83.531,69.08837641]
["bitfinex","SOLUSD",1646655575691,5.982,83.608,83.531,69.08837641]
["bitfinex","SOLUSD",1646655575891,6.25,83.607,83.531,69.08837641]
["bitfinex","SOLUSD",1646655576094,51.67056016,83.606,83.531,68.83837641]
["bitfinex","SOLUSD",1646655576292,6.25,83.605,83.531,68.83837641]
["bitfinex","SOLUSD",1646655576492,5.982,83.604,83.531,68.83837641]
["bitfinex","SOLUSD",1646655576692,6.25,83.603,83.531,68.83837641]
["bitfinex","SOLUSD",1646655577294,6.0,83.602,83.531,68.83837641]
["bitfinex","SOLUSD",1646655577591,0.25,83.601,83.531,68.83837641]
["bitfinex","SOLUSD",1646655577792,0.1163032,83.599,83.532,0.25]
["bitfinex","SOLUSD",1646655577994,0.13828613,83.597,83.532,0.25]
["bitfinex","SOLUSD",1646655578194,0.15650938,83.595,83.532,0.25]
["bitfinex","SOLUSD",1646655578395,64.60755221,83.593,83.532,0.25]
["bitfinex","SOLUSD",1646655578597,12.232,83.592,83.532,0.25]
["bitfinex","SOLUSD",1646655579197,6.25,83.592,83.532,0.25]
["bitfinex","SOLUSD",1646655580301,12.232,83.592,83.532,0.25]
["bitfinex","SOLUSD",1646655581305,6.25,83.592,83.532,0.25]
["bitfinex","SOLUSD",1646655581500,0.25,83.592,83.532,0.25]
["bitfinex","SOLUSD",1646655581701,0.25,83.608,83.532,0.25]
["bitfinex","SOLUSD",1646655582100,62.00334045,83.608,83.532,0.25]
["bitfinex","SOLUSD",1646655582301,6.0,83.607,83.532,0.25]
["bitfinex","SOLUSD",1646655582501,0.25,83.606,83.532,0.25]
["bitfinex","SOLUSD",1646655582903,32.30592434,83.606,83.532,0.25]
["bitfinex","SOLUSD",1646655583101,8.83613526,83.605,83.532,0.25]
["bitfinex","SOLUSD",1646655583303,0.25,83.604,83.532,0.25]
["bitfinex","SOLUSD",1646655583502,3.08613526,83.604,83.532,0.25]
["bitfinex","SOLUSD",1646655583702,8.83613526,83.603,83.532,0.25]
["bitfinex","SOLUSD",1646655583901,0.25,83.602,83.532,0.25]
["bitfinex","SOLUSD",1646655584102,3.08613526,83.602,83.532,0.25]
["bitfinex","SOLUSD",1646655584304,6.0,83.601,83.532,0.25]
["bitfinex","SOLUSD",1646655584604,6.232,83.6,83.532,0.25]
["bitfinex","SOLUSD",1646655584802,6.0,83.599,83.532,0.25]
["bitfinex","SOLUSD",1646655585002,6.232,83.598,83.532,0.25]
["bitfinex","SOLUSD",1646655585202,6.0,83.597,83.532,0.25]
["bitfinex","SOLUSD",1646655585402,6.232,83.596,83.532,0.25]
["bitfinex","SOLUSD",1646655585601,46.332333,83.594,83.532,0.25]
["bitfinex","SOLUSD",1646655585807,11.982,83.593,83.532,6.25]
["bitfinex","SOLUSD",1646655586003,2.83613526,83.617,83.532,6.25]
["bitfinex","SOLUSD",1646655586307,5.982,83.618,83.532,6.25]
["bitfinex","SOLUSD",1646655586603,17.24,83.65,83.532,6.25]
["bitfinex","SOLUSD",1646655586604,2.83613526,83.631,83.534,0.16532207]
["bitfinex","SOLUSD",1646655586803,46.7179,83.69,83.561,119.4]
["bitfinex","SOLUSD",1646655587003,46.7179,83.69,83.572,0.35681397]
["bitfinex","SOLUSD",1646655587208,46.7179,83.69,83.575,0.35681397]
["bitfinex","SOLUSD",1646655587403,46.7179,83.69,83.591,0.35681397]
["bitfinex","SOLUSD",1646655587608,46.7179,83.69,83.591,6.60681397]
["bitfinex","SOLUSD",1646655587802,61.94412729,83.699,83.592,95.03193007]
["bitfinex","SOLUSD",1646655588003,23.2951,83.707,83.593,6.25]
["bitfinex","SOLUSD",1646655588207,7.343,83.706,83.601,0.35681397]
["bitfinex","SOLUSD",1646655588406,7.343,83.706,83.61,17.24]
["bitfinex","SOLUSD",1646655588604,7.343,83.706,83.612,0.35681397]
["bitfinex","SOLUSD",1646655588803,7.343,83.706,83.614,0.35681397]
["bitfinex","SOLUSD",1646655589008,7.343,83.706,83.616,60.57051265]
["bitfinex","SOLUSD",1646655589305,1.343,83.706,83.632,0.35681397]
["bitfinex","SOLUSD",1646655589506,5.974,83.738,83.633,5.974]
["bitfinex","SOLUSD",1646655589807,5.974,83.738,83.634,6.60681397]
["bitfinex","SOLUSD",1646655590103,50.48871052,83.745,83.635,66.34690238]
["bitfinex","SOLUSD",1646655590306,50.48871052,83.745,83.651,59.01468108]
["bitfinex","SOLUSD",1646655590505,0.25,83.744,83.652,12.223]
["bitfinex","SOLUSD",1646655590805,50.48871052,83.745,83.653,119.4]
["bitfinex","SOLUSD",1646655591004,5.974,83.747,83.655,119.4]
["bitfinex","SOLUSD",1646655591205,5.974,83.747,83.661,119.4]
["bitfinex","SOLUSD",1646655591406,5.974,83.747,83.671,119.4]
["bitfinex","SOLUSD",1646655591610,114.1,83.789,83.674,0.35681397]
["bitfinex","SOLUSD",1646655591908,6.0,83.777,83.675,119.4]
["bitfinex","SOLUSD",1646655592105,52.48742618,83.776,83.677,119.4]
["bitfinex","SOLUSD",1646655592309,6.0,83.775,83.691,119.4]
["bitfinex","SOLUSD",1646655592507,6.0,83.775,83.694,172.83643845]
["bitfinex","SOLUSD",1646655592709,6.0,83.775,83.695,12.22]
["bitfinex","SOLUSD",1646655593107,6.0,83.775,83.7,17.9178]
["bitfinex","SOLUSD",1646655593307,6.0,83.775,83.701,12.22]
["bitfinex","SOLUSD",1646655593507,0.25,83.774,83.701,12.22]
["bitfinex","SOLUSD",1646655594310,0.25,83.776,83.71,17.919]
["bitfinex","SOLUSD",1646655594509,0.25,83.776,83.711,12.219]
["bitfinex","SOLUSD",1646655594709,1.35,83.786,83.711,12.219]
["bitfinex","SOLUSD",1646655594913,1.35,83.786,83.712,49.99370856]
["bitfinex","SOLUSD",1646655595115,114.1,83.789,83.713,6.25]
["bitfinex","SOLUSD",1646655596213,0.25,83.788,83.72,17.9165]
["bitfinex","SOLUSD",1646655596413,0.25,83.788,83.721,6.25]
["bitfinex","SOLUSD",1646655597414,0.25,83.788,83.73,17.9137]
["bitfinex","SOLUSD",1646655597613,0.25,83.788,83.731,6.25]
["bitfinex","SOLUSD",1646655597812,114.1,83.789,83.731,6.25]
["bitfinex","SOLUSD",1646655598014,5.969,83.815,83.731,6.25]
["bitfinex","SOLUSD",1646655598214,0.25,83.804,83.732,6.0]
["bitfinex","SOLUSD",1646655598413,54.98067055,83.804,83.741,62.27303509]
["bitfinex","SOLUSD",1646655598613,54.98067055,83.804,83.742,6.25]
["bitfinex","SOLUSD",1646655600940,22.13826396,83.827,83.75,17.9092]
["bitfinex","SOLUSD",1646655601137,5.966,83.85,83.751,0.25]
["bitfinex","SOLUSD",1646655601338,23.9069,83.855,83.751,6.25]
["bitfinex","SOLUSD",1646655601641,23.9069,83.855,83.752,2.83613526]
["bitfinex","SOLUSD",1646655601837,23.9069,83.855,83.754,49.65094783]
["bitfinex","SOLUSD",1646655601838,49.24341738,83.854,83.754,49.65094783]
["bitfinex","SOLUSD",1646655602036,49.24341738,83.854,83.77,17.8999]
["bitfinex","SOLUSD",1646655602240,49.24341738,83.854,83.753,0.25]
["bitfinex","SOLUSD",1646655602241,55.20841738,83.854,83.771,67.19598536]
["bitfinex","SOLUSD",1646655602439,24.65268067,83.853,83.771,61.19598536]
["bitfinex","SOLUSD",1646655602638,11.965,83.852,83.772,6.0]
["bitfinex","SOLUSD",1646655602838,6.0,83.852,83.773,0.25]
["bitfinex","SOLUSD",1646655603039,5.965,83.851,83.773,0.25]
["bitfinex","SOLUSD",1646655603239,6.0,83.85,83.78,17.9023]
["bitfinex","SOLUSD",1646655603438,5.965,83.849,83.781,6.25]
["bitfinex","SOLUSD",1646655603636,6.0,83.848,83.781,6.25]
["bitfinex","SOLUSD",1646655604037,0.25,83.847,83.781,6.25]
["bitfinex","SOLUSD",1646655604437,6.215,83.851,83.781,6.25]
["bitfinex","SOLUSD",1646655604638,6.0,83.85,83.781,6.25]
["bitfinex","SOLUSD",1646655604837,30.65268067,83.85,83.781,6.25]
["bitfinex","SOLUSD",1646655605040,30.65268067,83.85,83.781,0.25]
["bitfinex","SOLUSD",1646655605238,47.77572778,83.849,83.773,0.25]
["bitfinex","SOLUSD",1646655605436,11.965,83.848,83.752,0.25]
["bitfinex","SOLUSD",1646655605637,36.61768067,83.848,83.752,0.25]
["bitfinex","SOLUSD",1646655605837,24.65268067,83.847,83.752,0.25]
["bitfinex","SOLUSD",1646655606039,12.216,83.846,83.752,46.51736823]
["bitfinex","SOLUSD",1646655606237,12.216,83.846,83.753,6.0]
["bitfinex","SOLUSD",1646655606437,11.966,83.846,83.754,0.25]
["bitfinex","SOLUSD",1646655606839,6.0,83.846,83.754,0.25]
["bitfinex","SOLUSD",1646655607239,6.0,83.853,83.755,2.83613526]
["bitfinex","SOLUSD",1646655607440,5.966,83.852,83.76,17.9075]
["bitfinex","SOLUSD",1646655607643,6.0,83.851,83.761,6.25]
["bitfinex","SOLUSD",1646655607842,6.0,83.853,83.761,6.25]
["bitfinex","SOLUSD",1646655608040,0.25,83.852,83.761,6.25]
["bitfinex","SOLUSD",1646655608442,0.25,83.852,83.78,17.9009]
["bitfinex","SOLUSD",1646655608643,6.215,83.852,83.782,61.68803317]
["bitfinex","SOLUSD",1646655608942,6.0,83.851,83.783,6.25]
["bitfinex","SOLUSD",1646655609341,0.25,83.85,83.783,6.25]
["bitfinex","SOLUSD",1646655610844,24.65268067,83.849,83.783,6.0]
["bitfinex","SOLUSD",1646655611044,12.215,83.848,83.761,6.0]
["bitfinex","SOLUSD",1646655611744,12.215,83.848,83.762,48.70637304]
["bitfinex","SOLUSD",1646655611945,6.25,83.848,83.77,17.9056]
["bitfinex","SOLUSD",1646655612244,49.24341738,83.854,83.762,48.70637304]
["bitfinex","SOLUSD",1646655612245,5.75,83.853,83.771,6.25]
["bitfinex","SOLUSD",1646655612850,5.75,83.853,83.772,6.0]
["bitfinex","SOLUSD",1646655613047,5.75,83.853,83.773,0.25]
["bitfinex","SOLUSD",1646655613647,5.75,83.853,83.781,46.64209701]
["bitfinex","SOLUSD",1646655613845,5.75,83.853,83.782,6.25]
["bitfinex","SOLUSD",1646655614246,5.965,83.892,83.782,9.08613526]
["bitfinex","SOLUSD",1646655614445,5.963,83.906,83.783,74.41613526]
["bitfinex","SOLUSD",1646655614646,53.73872778,83.906,83.785,119.4]
["bitfinex","SOLUSD",1646655614847,24.65268067,83.905,83.82,17.8927]
["bitfinex","SOLUSD",1646655615047,24.65268067,83.905,83.822,46.71442276]
["bitfinex","SOLUSD",1646655615048,5.962,83.904,83.822,46.71442276]
["bitfinex","SOLUSD",1646655615249,5.962,83.904,83.823,125.65]
["bitfinex","SOLUSD",1646655615551,64.4267511,83.905,83.823,13.65]
["bitfinex","SOLUSD",1646655615749,64.4267511,83.905,83.824,119.4]
["bitfinex","SOLUSD",1646655615954,5.961,83.904,83.831,119.4]
["bitfinex","SOLUSD",1646655616151,5.961,83.904,83.833,119.4]
["bitfinex","SOLUSD",1646655616354,71.5274,83.914,83.835,119.4]
["bitfinex","SOLUSD",1646655616553,71.5274,83.914,83.834,6.25]
["bitfinex","SOLUSD",1646655616554,6.0,83.913,83.836,6.25]
["bitfinex","SOLUSD",1646655616751,6.0,83.913,83.837,6.25]
["bitfinex","SOLUSD",1646655616953,17.8939,83.91,83.834,0.25]
["bitfinex","SOLUSD",1646655617151,5.961,83.909,83.838,60.54775048]
["bitfinex","SOLUSD",1646655617451,6.0,83.908,83.838,60.54775048]
["bitfinex","SOLUSD",1646655617651,5.961,83.907,83.838,60.54775048]
["bitfinex","SOLUSD",1646655617851,6.0,83.906,83.838,60.54775048]
["bitfinex","SOLUSD",1646655618055,6.211,83.905,83.81,76.8843]
["bitfinex","SOLUSD",1646655618253,6.0,83.904,83.811,6.25]
["bitfinex","SOLUSD",1646655618452,5.962,83.903,83.811,6.25]
["bitfinex","SOLUSD",1646655618654,6.25,83.902,83.811,6.25]
["bitfinex","SOLUSD",1646655618853,31.88638044,83.902,83.811,6.25]
["bitfinex","SOLUSD",1646655619053,56.45239444,83.902,83.812,51.54070695]
["bitfinex","SOLUSD",1646655619257,60.66856122,83.899,83.813,6.25]
["bitfinex","SOLUSD",1646655619453,12.212,83.898,83.813,6.25]
["bitfinex","SOLUSD",1646655619653,36.778014,83.898,83.813,6.25]
["bitfinex","SOLUSD",1646655619853,24.566014,83.897,83.814,6.0]
["bitfinex","SOLUSD",1646655620053,12.212,83.896,83.815,0.25]
["bitfinex","SOLUSD",1646655620254,12.212,83.896,83.821,48.34222016]
["bitfinex","SOLUSD",1646655620557,12.212,83.896,83.822,0.25]
["bitfinex","SOLUSD",1646655621555,12.212,83.896,83.812,119.4]
["bitfinex","SOLUSD",1646655621556,6.25,83.896,83.83,17.8939]
["bitfinex","SOLUSD",1646655621759,6.0,83.895,83.831,0.25]
["bitfinex","SOLUSD",1646655621959,0.25,83.894,83.831,0.25]
["bitfinex","SOLUSD",1646655622156,6.0,83.898,83.831,0.25]
["bitfinex","SOLUSD",1646655622755,6.0,83.898,83.824,0.25]
["bitfinex","SOLUSD",1646655623358,0.25,83.897,83.824,0.25]
["bitfinex","SOLUSD",1646655624160,0.25,83.897,83.83,17.8946]
["bitfinex","SOLUSD",1646655624359,0.25,83.897,83.831,0.25]
["bitfinex","SOLUSD",1646655624559,5.962,83.896,83.831,0.25]
["bitfinex","SOLUSD",1646655624759,6.25,83.895,83.831,0.25]
["bitfinex","SOLUSD",1646655624961,5.962,83.894,83.831,0.25]
["bitfinex","SOLUSD",1646655625160,6.25,83.893,83.831,0.25]
["bitfinex","SOLUSD",1646655625361,5.962,83.892,83.831,0.25]
["bitfinex","SOLUSD",1646655625562,6.25,83.891,83.831,0.25]
["bitfinex","SOLUSD",1646655626161,0.25,83.891,83.831,0.25]
["bitfinex","SOLUSD",1646655626362,0.25,83.891,83.832,5.962]
["bitfinex","SOLUSD",1646655626564,0.25,83.891,83.833,0.25]
["bitfinex","SOLUSD",1646655626763,0.25,83.891,83.841,52.52352404]
["bitfinex","SOLUSD",1646655627063,62.84618121,83.913,83.842,0.25]
["bitfinex","SOLUSD",1646655627263,2.83613526,83.907,83.842,0.25]
["bitfinex","SOLUSD",1646655627462,17.8944,83.91,83.842,0.25]
["bitfinex","SOLUSD",1646655627870,2.83613526,83.918,83.85,17.8911]
["bitfinex","SOLUSD",1646655628063,2.83613526,83.933,83.851,0.25]
["bitfinex","SOLUSD",1646655628266,17.889,83.93,83.851,0.25]
["bitfinex","SOLUSD",1646655628465,6.25,83.929,83.851,0.25]
["bitfinex","SOLUSD",1646655628869,59.21878707,83.928,83.851,0.25]
["bitfinex","SOLUSD",1646655629066,6.25,83.927,83.851,0.25]
["bitfinex","SOLUSD",1646655629266,1.361,83.926,83.842,0.25]
["bitfinex","SOLUSD",1646655629465,12.73856397,83.925,83.843,5.96]
["bitfinex","SOLUSD",1646655629664,3.21425007,83.922,83.842,5.96]
["bitfinex","SOLUSD",1646655629864,0.18601458,83.919,83.842,5.96]
["bitfinex","SOLUSD",1646655630066,137.2944,83.91,83.842,5.96]
["bitfinex","SOLUSD",1646655630266,6.25,83.909,83.842,5.96]
["bitfinex","SOLUSD",1646655630464,53.11918484,83.908,83.842,5.96]
["bitfinex","SOLUSD",1646655630666,6.25,83.907,83.842,5.96]
["bitfinex","SOLUSD",1646655630870,6.25,83.907,83.843,0.25]
["bitfinex","SOLUSD",1646655631065,1.60864377,83.902,83.844,5.961]
["bitfinex","SOLUSD",1646655631266,6.0,83.901,83.845,0.25]
["bitfinex","SOLUSD",1646655631466,1.60864377,83.897,83.846,5.961]
["bitfinex","SOLUSD",1646655631667,51.3004137,83.895,83.847,0.25]
["bitfinex","SOLUSD",1646655631866,6.0,83.894,83.848,5.961]
["bitfinex","SOLUSD",1646655632066,6.0,83.894,83.849,0.25]
["bitfinex","SOLUSD",1646655632581,1.60864377,83.893,83.849,0.25]
["bitfinex","SOLUSD",1646655632783,6.0,83.892,83.849,0.25]
["bitfinex","SOLUSD",1646655633184,6.0,83.892,83.842,0.25]
["bitfinex","SOLUSD",1646655633785,6.0,83.892,83.843,5.961]
["bitfinex","SOLUSD",1646655633988,6.0,83.894,83.844,0.25]
["bitfinex","SOLUSD",1646655634187,6.0,83.894,83.845,5.961]
["bitfinex","SOLUSD",1646655634389,6.0,83.896,83.85,17.8916]
["bitfinex","SOLUSD",1646655634590,6.0,83.896,83.851,6.211]
["bitfinex","SOLUSD",1646655634787,6.0,83.903,83.851,6.211]
["bitfinex","SOLUSD",1646655634990,6.0,83.904,83.851,6.211]
["bitfinex","SOLUSD",1646655635287,1.60864377,83.906,83.852,6.0]
["bitfinex","SOLUSD",1646655635588,45.52075985,83.907,83.86,17.885]
["bitfinex","SOLUSD",1646655635790,45.52075985,83.907,83.861,0.25]
["bitfinex","SOLUSD",1646655636391,1.60864377,83.916,83.861,0.25]
["bitfinex","SOLUSD",1646655636789,1.60864377,83.921,83.87,17.8876]
["bitfinex","SOLUSD",1646655636991,1.60864377,83.921,83.871,12.208]
["bitfinex","SOLUSD",1646655637188,1.60864377,83.921,83.871,5.958]
["bitfinex","SOLUSD",1646655637392,1.60864377,83.918,83.872,54.3783928]
["bitfinex","SOLUSD",1646655637591,1.60864377,83.921,83.872,0.25]
["bitfinex","SOLUSD",1646655637891,17.8944,83.91,83.857,0.25]
["bitfinex","SOLUSD",1646655638292,1.60864377,83.906,83.857,0.25]
["bitfinex","SOLUSD",1646655638494,1.60864377,83.906,83.858,5.96]
["bitfinex","SOLUSD",1646655638690,68.76347387,83.905,83.859,0.25]
["bitfinex","SOLUSD",1646655638889,63.01347387,83.905,83.86,5.96]
["bitfinex","SOLUSD",1646655639090,6.0,83.904,83.861,0.25]
["bitfinex","SOLUSD",1646655639290,0.25,83.903,83.862,5.96]
["bitfinex","SOLUSD",1646655639490,0.25,83.903,83.863,0.25]
["bitfinex","SOLUSD",1646655639690,0.25,83.903,83.864,5.96]
["bitfinex","SOLUSD",1646655639891,0.25,83.903,83.865,0.25]
["bitfinex","SOLUSD",1646655640090,1.60864377,83.901,83.865,0.25]
["bitfinex","SOLUSD",1646655640291,1.60864377,83.903,83.865,0.25]
["bitfinex","SOLUSD",1646655640494,6.0,83.904,83.866,5.96]
["bitfinex","SOLUSD",1646655640691,6.0,83.904,83.867,0.25]
["bitfinex","SOLUSD",1646655640892,1.60864377,83.905,83.868,5.96]
["bitfinex","SOLUSD",1646655641097,1.60864377,83.908,83.869,0.25]
["bitfinex","SOLUSD",1646655641294,1.60864377,83.911,83.87,23.8463]
["bitfinex","SOLUSD",1646655641498,6.0,83.91,83.871,0.25]
["bitfinex","SOLUSD",1646655641696,6.0,83.91,83.872,5.96]
["bitfinex","SOLUSD",1646655641893,7.60864377,83.91,83.873,0.25]
["bitfinex","SOLUSD",1646655642295,1.60864377,83.901,83.873,0.25]
["bitfinex","SOLUSD",1646655642695,1.60864377,83.903,83.873,0.25]
["bitfinex","SOLUSD",1646655643095,1.60864377,83.904,83.862,0.25]
["bitfinex","SOLUSD",1646655643496,1.60864377,83.903,83.863,5.96]
["bitfinex","SOLUSD",1646655643699,1.60864377,83.903,83.87,17.8866]
["bitfinex","SOLUSD",1646655643995,5.10864377,83.91,83.871,6.21]
["bitfinex","SOLUSD",1646655644197,54.59226775,83.919,83.871,6.21]
["bitfinex","SOLUSD",1646655644399,3.21425007,83.931,83.871,6.21]
["bitfinex","SOLUSD",1646655644597,3.21425007,83.932,83.871,6.21]
["bitfinex","SOLUSD",1646655644997,0.25,83.931,83.871,6.21]
["bitfinex","SOLUSD",1646655645196,6.25,83.931,83.871,6.21]
["bitfinex","SOLUSD",1646655645397,12.48794095,83.93,83.871,6.21]
["bitfinex","SOLUSD",1646655645597,6.73794095,83.929,83.871,6.21]
["bitfinex","SOLUSD",1646655645796,12.48794095,83.928,83.871,6.21]
["bitfinex","SOLUSD",1646655645996,6.73794095,83.927,83.871,6.21]
["bitfinex","SOLUSD",1646655646199,12.48794095,83.926,83.871,6.21]
["bitfinex","SOLUSD",1646655646396,0.25,83.925,83.871,6.21]
["bitfinex","SOLUSD",1646655646598,0.25,83.927,83.871,6.21]
["bitfinex","SOLUSD",1646655646797,6.48799647,83.926,83.871,6.21]
["bitfinex","SOLUSD",1646655647098,6.25,83.925,83.871,5.96]
["bitfinex","SOLUSD",1646655647298,17.8908,83.92,83.861,46.33261745]
["bitfinex","SOLUSD",1646655647597,0.16497373,83.918,83.862,6.0]
["bitfinex","SOLUSD",1646655647798,1.355,83.917,83.841,5.96]
["bitfinex","SOLUSD",1646655647999,119.77734012,83.915,83.831,5.96]
["bitfinex","SOLUSD",1646655648201,21.10835007,83.91,83.818,5.961]
["bitfinex","SOLUSD",1646655648401,0.46845539,83.911,83.823,2.83613526]
["bitfinex","SOLUSD",1646655648602,27.35866689,83.916,83.831,190.98]
["bitfinex","SOLUSD",1646655648803,2.83613526,83.916,83.833,190.98]
["bitfinex","SOLUSD",1646655649002,3.21425007,83.948,83.835,190.98]
["bitfinex","SOLUSD",1646655649202,3.21425007,83.948,83.843,190.98]
["bitfinex","SOLUSD",1646655649402,3.21425007,83.956,83.851,190.98]
["bitfinex","SOLUSD",1646655649600,3.21425007,83.96,83.853,190.98]
["bitfinex","SOLUSD",1646655649801,45.79926289,83.959,83.855,190.98]
["bitfinex","SOLUSD",1646655650001,6.48679904,83.958,83.871,190.98]
["bitfinex","SOLUSD",1646655650203,6.48679904,83.958,83.89,17.8787]
["bitfinex","SOLUSD",1646655650400,6.48679904,83.958,83.881,119.4]
["bitfinex","SOLUSD",1646655650401,6.48679904,83.958,83.891,77.03221911]
["bitfinex","SOLUSD",1646655650600,6.48679904,83.958,83.897,71.58]
["bitfinex","SOLUSD",1646655650801,6.0,83.957,83.898,125.65]
["bitfinex","SOLUSD",1646655651002,6.0,83.957,83.898,6.25]
["bitfinex","SOLUSD",1646655651203,6.48679904,83.956,83.898,6.25]
["bitfinex","SOLUSD",1646655651404,6.0,83.962,83.899,6.0]
["bitfinex","SOLUSD",1646655651405,6.0,83.955,83.899,6.0]
["bitfinex","SOLUSD",1646655651604,50.32105303,83.961,83.9,0.25]
["bitfinex","SOLUSD",1646655651901,1.359,83.967,83.898,0.25]
["bitfinex","SOLUSD",1646655651902,6.0,83.96,83.898,0.25]
["bitfinex","SOLUSD",1646655652102,6.0,83.96,83.9,17.8798]
["bitfinex","SOLUSD",1646655652301,6.0,83.966,83.902,119.4]
["bitfinex","SOLUSD",1646655652502,1.367,83.965,83.904,119.4]
["bitfinex","SOLUSD",1646655652702,6.0,83.964,83.905,69.16742459]
["bitfinex","SOLUSD",1646655652902,6.0,83.964,83.905,68.91742459]
["bitfinex","SOLUSD",1646655653101,6.48566315,83.963,83.906,0.25]
["bitfinex","SOLUSD",1646655653302,6.0,83.962,83.91,17.8769]
["bitfinex","SOLUSD",1646655653503,6.0,83.962,83.911,6.25]
["bitfinex","SOLUSD",1646655653802,6.0,83.976,83.912,119.4]
["bitfinex","SOLUSD",1646655654005,6.0,83.976,83.911,6.25]
["bitfinex","SOLUSD",1646655654006,6.0,83.98,83.914,119.4]
["bitfinex","SOLUSD",1646655654203,24.2813,83.989,83.916,119.4]
["bitfinex","SOLUSD",1646655654402,1.407,83.997,83.921,119.4]
["bitfinex","SOLUSD",1646655654602,3.21425007,84.012,83.923,119.4]
["bitfinex","SOLUSD",1646655654804,6.48276316,84.009,83.925,119.4]
["bitfinex","SOLUSD",1646655655002,6.48276316,84.009,83.927,119.4]
["bitfinex","SOLUSD",1646655655202,6.48276316,84.009,83.931,119.4]
["bitfinex","SOLUSD",1646655655402,49.59912486,84.008,83.94,17.8668]
["bitfinex","SOLUSD",1646655655604,6.0,84.007,83.941,6.25]
["bitfinex","SOLUSD",1646655655803,12.48276316,84.007,83.941,6.25]
["bitfinex","SOLUSD",1646655656003,6.73276316,84.006,83.941,0.25]
["bitfinex","SOLUSD",1646655656206,12.48276316,84.005,83.941,0.25]
["bitfinex","SOLUSD",1646655656405,6.0,84.005,83.95,17.8707]
["bitfinex","SOLUSD",1646655656608,6.0,84.005,83.952,48.69960883]
["bitfinex","SOLUSD",1646655656804,6.0,84.007,83.953,0.25]
["bitfinex","SOLUSD",1646655657405,1.373,84.02,83.96,17.8654]
["bitfinex","SOLUSD",1646655657605,1.373,84.02,83.961,0.25]
["bitfinex","SOLUSD",1646655657805,19.2419,84.02,83.961,0.25]
["bitfinex","SOLUSD",1646655658206,46.6580102,84.019,83.961,0.25]
["bitfinex","SOLUSD",1646655658407,1.359,84.018,83.961,0.25]
["bitfinex","SOLUSD",1646655658606,3.21425007,84.035,83.97,17.8663]
["bitfinex","SOLUSD",1646655658805,6.48207474,84.037,83.971,0.25]
["bitfinex","SOLUSD",1646655659007,1.317,84.036,83.971,0.25]
["bitfinex","SOLUSD",1646655659209,17.8648,84.04,83.971,0.25]
["bitfinex","SOLUSD",1646655659210,1.303,84.038,83.971,0.25]
["bitfinex","SOLUSD",1646655659410,60.06211346,84.038,83.971,0.25]
["bitfinex","SOLUSD",1646655659606,1.274,84.037,83.971,0.25]
["bitfinex","SOLUSD",1646655659806,6.0,84.036,83.98,17.8645]
["bitfinex","SOLUSD",1646655660007,6.0,84.036,83.981,51.75675655]
["bitfinex","SOLUSD",1646655660207,6.0,84.036,83.982,0.25]
["bitfinex","SOLUSD",1646655660608,6.0,84.036,83.98,17.8645]
["bitfinex","SOLUSD",1646655660810,17.8663,84.03,83.954,6.0]
["bitfinex","SOLUSD",1646655661009,6.0,84.029,83.94,17.24]
["bitfinex","SOLUSD",1646655661210,6.48288742,84.028,83.93,17.24]
["bitfinex","SOLUSD",1646655661410,119.70906822,84.026,83.931,22.613]
["bitfinex","SOLUSD",1646655661711,171.98492667,84.024,83.932,61.93354181]
["bitfinex","SOLUSD",1646655661909,6.25,84.023,83.933,119.4]
["bitfinex","SOLUSD",1646655662112,17.8684,84.02,83.94,17.873]
["bitfinex","SOLUSD",1646655662312,6.0,84.019,83.942,119.4]
["bitfinex","SOLUSD",1646655662711,6.0,84.023,83.945,173.11958449]
["bitfinex","SOLUSD",1646655662910,6.0,84.023,83.946,6.0]
["bitfinex","SOLUSD",1646655663312,6.0,84.023,83.947,0.25]
["bitfinex","SOLUSD",1646655663511,6.0,84.023,83.961,64.81982372]
["bitfinex","SOLUSD",1646655663711,0.25,84.022,83.962,0.25]
["bitfinex","SOLUSD",1646655664111,28.89640989,84.021,83.962,0.25]
["bitfinex","SOLUSD",1646655664414,6.25,84.02,83.962,0.25]
["bitfinex","SOLUSD",1646655664611,1.361,84.019,83.962,0.25]
["bitfinex","SOLUSD",1646655664812,6.25,84.018,83.962,0.25]
["bitfinex","SOLUSD",1646655665812,6.0,84.017,83.97,17.8658]
["bitfinex","SOLUSD",1646655666011,0.25,84.016,83.971,0.25]
["bitfinex","SOLUSD",1646655666211,17.8658,84.03,83.962,0.25]
["bitfinex","SOLUSD",1646655666212,1.361,84.044,83.969,6.5]
["bitfinex","SOLUSD",1646655666412,1.361,84.046,83.97,0.25]
["bitfinex","SOLUSD",1646655666612,1.361,84.046,83.97,119.65]
["bitfinex","SOLUSD",1646655666813,27.53540989,84.047,83.972,119.4]
["bitfinex","SOLUSD",1646655667017,27.53540989,84.06,83.98,17.8647]
["bitfinex","SOLUSD",1646655667213,27.53540989,84.06,83.981,197.23]
["bitfinex","SOLUSD",1646655667411,27.53540989,84.072,83.981,197.23]
["bitfinex","SOLUSD",1646655667611,27.53540989,84.072,83.981,224.12593526]
["bitfinex","SOLUSD",1646655668013,47.21061595,84.083,83.983,190.98]
["bitfinex","SOLUSD",1646655668212,1.361,84.082,83.985,71.58]
["bitfinex","SOLUSD",1646655668413,1.361,84.082,83.984,6.25]
["bitfinex","SOLUSD",1646655668414,1.361,84.082,83.987,71.58]
["bitfinex","SOLUSD",1646655668616,17.8562,84.08,84.0,17.8533]
["bitfinex","SOLUSD",1646655668814,7.361,84.079,84.001,57.19139654]
["bitfinex","SOLUSD",1646655669213,0.25,84.078,84.001,57.19139654]
["bitfinex","SOLUSD",1646655669414,1.361,84.077,84.001,57.19139654]
["bitfinex","SOLUSD",1646655669617,6.0,84.076,84.001,57.19139654]
["bitfinex","SOLUSD",1646655669814,1.361,84.075,84.001,57.19139654]
["bitfinex","SOLUSD",1646655670014,6.0,84.074,84.001,57.19139654]
["bitfinex","SOLUSD",1646655670215,33.53540989,84.074,84.01,17.8571]
["bitfinex","SOLUSD",1646655670416,33.53540989,84.074,84.011,0.25]
["bitfinex","SOLUSD",1646655670817,17.8579,84.07,84.001,56.94139654]
["bitfinex","SOLUSD",1646655671016,59.79921885,84.068,84.001,56.94139654]
["bitfinex","SOLUSD",1646655671216,6.25,84.067,84.002,6.0]
["bitfinex","SOLUSD",1646655671427,33.78540989,84.067,84.001,56.94139654]
["bitfinex","SOLUSD",1646655671616,33.78540989,84.067,84.002,6.0]
["bitfinex","SOLUSD",1646655671816,17.8599,84.06,84.003,6.0]
["bitfinex","SOLUSD",1646655672016,6.25,84.059,84.002,6.0]
["bitfinex","SOLUSD",1646655672218,6.25,84.059,84.003,0.25]
["bitfinex","SOLUSD",1646655672418,6.25,84.059,84.001,56.94139654]
["bitfinex","SOLUSD",1646655672717,33.70201436,84.058,83.972,23.5459]
["bitfinex","SOLUSD",1646655672916,0.25,84.057,83.982,6.25]
["bitfinex","SOLUSD",1646655673118,17.8619,84.05,83.982,6.0]
["bitfinex","SOLUSD",1646655673318,7.612,84.049,83.982,6.0]
["bitfinex","SOLUSD",1646655673518,52.53875306,84.048,83.983,56.80918034]
["bitfinex","SOLUSD",1646655673718,7.612,84.047,83.982,6.0]
["bitfinex","SOLUSD",1646655673918,7.612,84.047,83.972,23.5459]
["bitfinex","SOLUSD",1646655674123,17.8654,84.04,83.972,23.5459]
["bitfinex","SOLUSD",1646655674319,52.53875306,84.048,83.972,23.5459]
["bitfinex","SOLUSD",1646655674320,6.0,84.039,83.972,23.5459]
["bitfinex","SOLUSD",1646655674722,7.362,84.047,83.973,58.39207572]
["bitfinex","SOLUSD",1646655674918,6.0,84.047,83.98,17.8631]
["bitfinex","SOLUSD",1646655675122,52.53875306,84.048,83.98,17.8631]
["bitfinex","SOLUSD",1646655675320,52.53875306,84.048,83.981,0.25]
["bitfinex","SOLUSD",1646655675522,52.53875306,84.048,83.974,0.25]
["bitfinex","SOLUSD",1646655676020,52.53875306,84.048,83.99,17.86]
["bitfinex","SOLUSD",1646655676220,0.25,84.047,83.991,64.22157394]
["bitfinex","SOLUSD",1646655676421,27.53540989,84.073,83.991,64.22157394]
["bitfinex","SOLUSD",1646655676623,6.0,84.066,83.991,73.39157394]
["bitfinex","SOLUSD",1646655677021,6.0,84.066,84.0,17.8596]
["bitfinex","SOLUSD",1646655677230,6.0,84.066,84.001,0.25]
["bitfinex","SOLUSD",1646655677422,1.362,84.09,84.001,0.25]
["bitfinex","SOLUSD",1646655677423,66.39659338,84.072,84.001,0.25]
["bitfinex","SOLUSD",1646655678321,66.39659338,84.072,84.011,62.47013596]
["bitfinex","SOLUSD",1646655678526,49.96635996,84.09,84.012,0.25]
["bitfinex","SOLUSD",1646655678725,115.462,84.09,84.012,0.25]
["bitfinex","SOLUSD",1646655678924,1.361,84.084,84.012,0.25]
["bitfinex","SOLUSD",1646655679227,1.361,84.084,84.02,17.8547]
["bitfinex","SOLUSD",1646655679426,55.66053033,84.085,84.021,0.25]
["bitfinex","SOLUSD",1646655679828,114.1,84.09,84.031,63.64199383]
["bitfinex","SOLUSD",1646655680026,23.1065,84.099,84.032,119.65]
["bitfinex","SOLUSD",1646655680227,1.358,84.111,84.034,119.4]
["bitfinex","SOLUSD",1646655680428,1.357,84.114,84.04,17.8472]
["bitfinex","SOLUSD",1646655680628,1.357,84.114,84.041,6.25]
["bitfinex","SOLUSD",1646655680826,88.80974795,84.113,84.041,0.25]
["bitfinex","SOLUSD",1646655681027,6.47823703,84.112,84.041,0.25]
["bitfinex","SOLUSD",1646655681226,6.0,84.111,84.041,0.25]
["bitfinex","SOLUSD",1646655681445,7.83223703,84.112,84.051,46.23447019]
["bitfinex","SOLUSD",1646655681649,4.80157413,84.189,84.051,46.23447019]
["bitfinex","SOLUSD",1646655681650,3.21425007,84.123,84.053,71.58]
["bitfinex","SOLUSD",1646655681843,23.9462,84.177,84.053,71.58]
["bitfinex","SOLUSD",1646655681844,3.21425007,84.134,84.054,6.25]
["bitfinex","SOLUSD",1646655682042,9.69024595,84.139,84.06,59.4514]
["bitfinex","SOLUSD",1646655682247,6.47599588,84.139,84.061,12.195]
["bitfinex","SOLUSD",1646655682450,6.47599588,84.153,84.071,55.05596926]
["bitfinex","SOLUSD",1646655682645,35.0692,84.22,84.071,55.05596926]
["bitfinex","SOLUSD",1646655682646,3.21425007,84.206,84.073,0.16086436]
["bitfinex","SOLUSD",1646655682848,3.21425007,84.21,84.073,119.56086436]
["bitfinex","SOLUSD",1646655683146,24.24832254,84.212,84.101,119.4]
["bitfinex","SOLUSD",1646655683344,3.21425007,84.219,84.112,0.32877673]
["bitfinex","SOLUSD",1646655683547,53.29480564,84.218,84.141,52.83766981]
["bitfinex","SOLUSD",1646655683745,6.47130042,84.217,84.142,0.25]
["bitfinex","SOLUSD",1646655683944,1.375,84.216,84.142,0.25]
["bitfinex","SOLUSD",1646655684145,24.24832254,84.216,84.12,17.24]
["bitfinex","SOLUSD",1646655684346,52.21443665,84.215,84.121,0.25]
["bitfinex","SOLUSD",1646655684546,3.21425007,84.208,84.121,0.25]
["bitfinex","SOLUSD",1646655684746,6.0,84.207,84.121,0.25]
["bitfinex","SOLUSD",1646655684949,1.375,84.206,84.103,23.4644]
["bitfinex","SOLUSD",1646655685146,59.04316627,84.205,84.09,17.24]
["bitfinex","SOLUSD",1646655685348,65.04316627,84.205,84.09,17.24]
["bitfinex","SOLUSD",1646655685546,65.04316627,84.205,84.07,17.24]
["bitfinex","SOLUSD",1646655685547,119.4,84.189,84.07,17.24]
["bitfinex","SOLUSD",1646655685746,0.41045191,84.186,84.063,5.943]
["bitfinex","SOLUSD",1646655685947,0.41045191,84.178,84.063,5.943]
["bitfinex","SOLUSD",1646655686151,0.41045191,84.176,84.062,48.2231]
["bitfinex","SOLUSD",1646655686349,53.70525755,84.176,84.063,52.79535575]
["bitfinex","SOLUSD",1646655686547,0.45183467,84.173,84.06,17.24]
["bitfinex","SOLUSD",1646655686750,17.8485,84.15,84.061,5.944]
["bitfinex","SOLUSD",1646655686947,0.53027582,84.147,84.061,5.944]
["bitfinex","SOLUSD",1646655687147,0.53027582,84.145,84.041,5.945]
["bitfinex","SOLUSD",1646655687351,0.53027582,84.145,84.034,5.945]
["bitfinex","SOLUSD",1646655687352,17.24,84.14,84.034,5.945]
["bitfinex","SOLUSD",1646655687651,0.53027582,84.138,84.035,49.14215389]
["bitfinex","SOLUSD",1646655687849,0.53027582,84.138,84.036,5.946]
["bitfinex","SOLUSD",1646655688049,0.53027582,84.136,84.036,5.946]
["bitfinex","SOLUSD",1646655688250,0.53027582,84.129,84.034,5.946]
["bitfinex","SOLUSD",1646655688449,0.53027582,84.129,84.033,48.7025]
["bitfinex","SOLUSD",1646655688450,0.53027582,84.127,84.033,48.7025]
["bitfinex","SOLUSD",1646655688649,6.78027582,84.127,84.033,48.7025]
["bitfinex","SOLUSD",1646655688848,0.53027582,84.125,84.033,48.7025]
["bitfinex","SOLUSD",1646655689048,6.78027582,84.125,84.034,63.08995293]
["bitfinex","SOLUSD",1646655689249,0.53027582,84.123,84.034,63.08995293]
["bitfinex","SOLUSD",1646655689449,6.78027582,84.123,84.035,0.25]
["bitfinex","SOLUSD",1646655689651,6.0,84.123,84.035,0.25]
["bitfinex","SOLUSD",1646655689850,53.29480564,84.124,84.036,2.83613526]
["bitfinex","SOLUSD",1646655690049,53.29480564,84.124,84.052,119.4]
["bitfinex","SOLUSD",1646655690255,6.0,84.123,84.053,0.25]
["bitfinex","SOLUSD",1646655690651,0.15935947,84.119,84.051,56.42970639]
["bitfinex","SOLUSD",1646655690851,0.15935947,84.119,84.052,0.25]
["bitfinex","SOLUSD",1646655691052,0.15935947,84.119,84.052,6.82]
["bitfinex","SOLUSD",1646655691252,53.29480564,84.124,84.052,6.82]
["bitfinex","SOLUSD",1646655691253,53.29480564,84.124,84.054,119.4]
["bitfinex","SOLUSD",1646655691452,2.83613526,84.15,84.061,119.4]
["bitfinex","SOLUSD",1646655691655,6.0,84.149,84.063,119.4]
["bitfinex","SOLUSD",1646655691852,1.361,84.183,84.065,119.4]
["bitfinex","SOLUSD",1646655692053,48.5019,84.185,84.073,119.4]
["bitfinex","SOLUSD",1646655692252,48.5019,84.185,84.084,71.58]
["bitfinex","SOLUSD",1646655692453,1.365,84.203,84.095,119.4]
["bitfinex","SOLUSD",1646655692656,1.366,84.204,84.106,71.58]
["bitfinex","SOLUSD",1646655692861,1.367,84.219,84.14,17.8181]
["bitfinex","SOLUSD",1646655693055,0.867,84.219,84.15,17.24]
["bitfinex","SOLUSD",1646655693253,0.867,84.219,84.151,6.25]
["bitfinex","SOLUSD",1646655693453,62.15173498,84.218,84.152,0.39930233]
["bitfinex","SOLUSD",1646655694554,2.83613526,84.217,84.152,0.39930233]
["bitfinex","SOLUSD",1646655695357,2.83613526,84.217,84.1,215.54]
["bitfinex","SOLUSD",1646655695358,17.8297,84.21,84.132,6.189]
["bitfinex","SOLUSD",1646655695656,6.0,84.209,84.102,5.94]
["bitfinex","SOLUSD",1646655695854,24.8724,84.208,84.101,54.752]
["bitfinex","SOLUSD",1646655696056,6.25,84.207,84.102,49.07389177]
["bitfinex","SOLUSD",1646655696454,57.0095578,84.207,84.103,5.941]
["bitfinex","SOLUSD",1646655696654,17.8388,84.18,84.103,5.941]
["bitfinex","SOLUSD",1646655696854,51.19952407,84.178,84.104,6.0]
["bitfinex","SOLUSD",1646655697153,0.25,84.177,84.105,5.942]
["bitfinex","SOLUSD",1646655697354,6.25,84.177,84.106,6.0]
["bitfinex","SOLUSD",1646655697556,2.83613526,84.176,84.107,5.942]
["bitfinex","SOLUSD",1646655697854,51.19952407,84.178,84.108,6.0]
["bitfinex","SOLUSD",1646655698057,0.25,84.177,84.109,5.942]
["bitfinex","SOLUSD",1646655698255,2.83613526,84.205,84.11,23.24]
["bitfinex","SOLUSD",1646655698456,6.0,84.204,84.111,6.191]
["bitfinex","SOLUSD",1646655698654,12.41466463,84.205,84.112,6.0]
["bitfinex","SOLUSD",1646655698855,6.0,84.204,84.113,6.191]
["bitfinex","SOLUSD",1646655699054,17.8317,84.2,84.113,6.191]
["bitfinex","SOLUSD",1646655699254,56.12203819,84.199,84.113,6.191]
["bitfinex","SOLUSD",1646655699455,56.12203819,84.199,84.113,0.25]
["bitfinex","SOLUSD",1646655699657,80.89036073,84.199,84.113,0.25]
["bitfinex","SOLUSD",1646655699856,83.72649599,84.199,84.11,17.24]
["bitfinex","SOLUSD",1646655700056,83.72649599,84.199,84.111,5.941]
["bitfinex","SOLUSD",1646655700258,83.72649599,84.199,84.11,17.24]
["bitfinex","SOLUSD",1646655700456,83.72649599,84.199,84.111,5.941]
["bitfinex","SOLUSD",1646655700856,0.25,84.198,84.111,5.941]
["bitfinex","SOLUSD",1646655701257,17.8344,84.19,84.112,0.25]
["bitfinex","SOLUSD",1646655701458,6.25,84.189,84.112,0.25]
["bitfinex","SOLUSD",1646655701857,130.0,84.187,84.065,48.4121]
["bitfinex","SOLUSD",1646655702066,17.24,84.18,84.021,22.8037]
["bitfinex","SOLUSD",1646655702258,3.21425007,84.168,84.022,48.4121]
["bitfinex","SOLUSD",1646655702457,17.24,84.16,84.022,48.4121]
["bitfinex","SOLUSD",1646655702657,0.5834001,84.158,84.022,48.4121]
["bitfinex","SOLUSD",1646655702857,0.5834001,84.158,84.023,67.15994414]
["bitfinex","SOLUSD",1646655703058,0.5834001,84.156,84.024,71.58]
["bitfinex","SOLUSD",1646655703265,0.5834001,84.154,84.027,190.98]
["bitfinex","SOLUSD",1646655703460,0.5834001,84.154,84.037,190.98]
["bitfinex","SOLUSD",1646655703461,17.24,84.15,84.037,190.98]
["bitfinex","SOLUSD",1646655703659,50.12203819,84.139,84.043,119.4]
["bitfinex","SOLUSD",1646655703859,47.4065,84.138,84.044,11.945]
["bitfinex","SOLUSD",1646655704059,6.0,84.137,84.044,11.945]
["bitfinex","SOLUSD",1646655704258,0.25,84.136,84.045,119.4]
["bitfinex","SOLUSD",1646655704459,6.0,84.137,84.047,119.4]
["bitfinex","SOLUSD",1646655704660,6.0,84.137,84.05,17.8436]
["bitfinex","SOLUSD",1646655704860,2.83613526,84.136,84.051,6.0]
["bitfinex","SOLUSD",1646655705063,6.0,84.135,84.052,5.945]
["bitfinex","SOLUSD",1646655705259,6.0,84.135,84.053,6.25]
["bitfinex","SOLUSD",1646655705458,6.0,84.137,84.058,119.4]
["bitfinex","SOLUSD",1646655705658,5.945,84.149,84.059,12.195]
["bitfinex","SOLUSD",1646655705861,17.24,84.16,84.06,18.0917]
["bitfinex","SOLUSD",1646655705862,6.0,84.148,84.06,18.0917]
["bitfinex","SOLUSD",1646655706059,5.945,84.147,84.061,11.945]
["bitfinex","SOLUSD",1646655706260,6.25,84.146,84.062,6.25]
["bitfinex","SOLUSD",1646655706460,53.46106409,84.145,84.063,5.945]
["bitfinex","SOLUSD",1646655706664,6.25,84.144,84.043,23.9741]
["bitfinex","SOLUSD",1646655706861,35.084,84.14,84.043,23.9741]
["bitfinex","SOLUSD",1646655707062,0.2521273,84.137,84.043,23.9741]
["bitfinex","SOLUSD",1646655707262,125.87495309,84.136,84.043,23.9741]
["bitfinex","SOLUSD",1646655707462,30.23395309,84.135,84.043,23.9741]
["bitfinex","SOLUSD",1646655707662,6.0,84.134,84.044,178.09124932]
["bitfinex","SOLUSD",1646655707863,52.29802358,84.132,84.044,180.92738458]
["bitfinex","SOLUSD",1646655708061,52.29802358,84.132,84.05,17.8441]
["bitfinex","SOLUSD",1646655708062,5.946,84.131,84.05,17.8441]
["bitfinex","SOLUSD",1646655708262,52.29802358,84.132,84.051,6.25]
["bitfinex","SOLUSD",1646655708965,17.8458,84.13,84.051,0.25]
["bitfinex","SOLUSD",1646655709163,6.0,84.129,84.051,0.25]
["bitfinex","SOLUSD",1646655709363,0.25,84.128,84.047,0.25]
["bitfinex","SOLUSD",1646655709564,0.25,84.128,84.046,6.0]
["bitfinex","SOLUSD",1646655709565,119.65,84.128,84.046,6.0]
["bitfinex","SOLUSD",1646655709763,18.42084539,84.127,84.045,6.0]
["bitfinex","SOLUSD",1646655709965,17.848,84.12,84.045,6.0]
["bitfinex","SOLUSD",1646655710166,0.26727368,84.118,83.957,5.00585835]
["bitfinex","SOLUSD",1646655710368,0.26727368,84.115,84.023,24.6282]
["bitfinex","SOLUSD",1646655710566,6.47484539,84.114,84.023,24.6282]
["bitfinex","SOLUSD",1646655710766,17.24,84.11,84.023,24.6282]
["bitfinex","SOLUSD",1646655710969,12.72484539,84.109,84.023,24.6282]
["bitfinex","SOLUSD",1646655711167,17.8536,84.1,84.024,59.39425894]
["bitfinex","SOLUSD",1646655711368,6.25,84.099,84.024,59.39425894]
["bitfinex","SOLUSD",1646655712569,6.0,84.099,84.025,119.65]
["bitfinex","SOLUSD",1646655712770,2.83613526,84.115,84.041,190.98]
["bitfinex","SOLUSD",1646655712970,215.54,84.22,84.04,17.24]
["bitfinex","SOLUSD",1646655712971,3.21425007,84.164,84.044,0.14049593]
["bitfinex","SOLUSD",1646655713169,3.21425007,84.173,84.046,0.20025386]
["bitfinex","SOLUSD",1646655713369,6.47041579,84.185,84.046,0.20025386]
["bitfinex","SOLUSD",1646655713370,6.47041579,84.185,84.061,190.98]
["bitfinex","SOLUSD",1646655713571,49.39371502,84.184,84.065,190.98]
["bitfinex","SOLUSD",1646655713769,49.39371502,84.184,84.069,190.98]
["bitfinex","SOLUSD",1646655713969,49.39371502,84.184,84.092,56.2491364]
["bitfinex","SOLUSD",1646655714168,35.16883292,84.183,84.093,47.6765]
["bitfinex","SOLUSD",1646655714369,6.46933292,84.182,84.093,47.6765]
["bitfinex","SOLUSD",1646655714570,131.342,84.181,84.093,47.6765]
["bitfinex","SOLUSD",1646655714770,119.4,84.179,84.093,47.6765]
["bitfinex","SOLUSD",1646655714971,119.4,84.177,84.093,47.6765]
["bitfinex","SOLUSD",1646655715170,17.8401,84.17,84.093,47.6765]
["bitfinex","SOLUSD",1646655715370,12.192,84.169,84.093,47.6765]
["bitfinex","SOLUSD",1646655715671,6.0,84.169,84.093,47.6765]
["bitfinex","SOLUSD",1646655715869,119.4,84.173,84.093,47.6765]
["bitfinex","SOLUSD",1646655716072,57.00325689,84.17,84.093,47.6765]
["bitfinex","SOLUSD",1646655716270,11.942,84.169,84.093,47.6765]
["bitfinex","SOLUSD",1646655716472,119.4,84.168,84.093,47.6765]
["bitfinex","SOLUSD",1646655716671,17.8407,84.16,84.093,47.4265]
["bitfinex","SOLUSD",1646655716870,125.4,84.159,84.06,17.24]
["bitfinex","SOLUSD",1646655717072,140.76069787,84.159,84.032,45.7605]
["bitfinex","SOLUSD",1646655717273,0.35547125,84.153,84.032,45.7605]
["bitfinex","SOLUSD",1646655717470,119.4,84.149,84.033,63.91419025]
["bitfinex","SOLUSD",1646655717674,17.8481,84.13,84.04,17.8502]
["bitfinex","SOLUSD",1646655717875,0.25,84.129,84.04,17.8502]
["bitfinex","SOLUSD",1646655718072,165.62164071,84.128,84.04,17.8502]
["bitfinex","SOLUSD",1646655718276,119.4,84.126,84.041,3.08613526]
["bitfinex","SOLUSD",1646655718473,0.25,84.125,84.041,3.08613526]
["bitfinex","SOLUSD",1646655718674,6.25,84.125,84.041,3.08613526]
["bitfinex","SOLUSD",1646655718879,6.25,84.125,84.051,56.86310769]
["bitfinex","SOLUSD",1646655719074,6.0,84.125,84.052,119.65]
["bitfinex","SOLUSD",1646655719273,46.22164071,84.128,84.053,6.0]
["bitfinex","SOLUSD",1646655719476,0.8658,84.156,84.054,71.58]
["bitfinex","SOLUSD",1646655719674,53.4585,84.158,84.055,30.7996]
["bitfinex","SOLUSD",1646655719874,53.4585,84.158,84.07,17.8382]
["bitfinex","SOLUSD",1646655720073,119.4,84.157,84.071,0.25]
["bitfinex","SOLUSD",1646655720275,119.4,84.155,84.071,0.25]
["bitfinex","SOLUSD",1646655720473,65.57415431,84.154,84.071,45.98151047]
["bitfinex","SOLUSD",1646655720674,53.63015431,84.154,84.071,45.98151047]
["bitfinex","SOLUSD",1646655720974,6.0,84.153,84.071,45.98151047]
["bitfinex","SOLUSD",1646655721177,17.8412,84.15,84.072,2.83613526]
["bitfinex","SOLUSD",1646655721377,6.0,84.149,84.073,0.25]
["bitfinex","SOLUSD",1646655721975,125.4,84.151,84.073,0.25]
["bitfinex","SOLUSD",1646655722175,0.25,84.15,84.073,0.25]
["bitfinex","SOLUSD",1646655722375,5.944,84.149,84.073,0.25]
["bitfinex","SOLUSD",1646655722675,5.944,84.149,84.061,23.9722]
["bitfinex","SOLUSD",1646655722676,119.4,84.147,84.062,0.25]
["bitfinex","SOLUSD",1646655722877,0.25,84.146,84.062,0.25]
["bitfinex","SOLUSD",1646655723077,0.25,84.146,84.05,0.03]
["bitfinex","SOLUSD",1646655723078,119.4,84.139,84.05,0.03]
["bitfinex","SOLUSD",1646655723278,0.10688957,84.136,84.05,0.03]
["bitfinex","SOLUSD",1646655723479,0.35688957,84.136,84.05,0.03]
["bitfinex","SOLUSD",1646655723681,0.11099641,84.134,84.05,0.03]
["bitfinex","SOLUSD",1646655723888,0.25,84.134,84.05,0.03]
["bitfinex","SOLUSD",1646655724078,0.25,84.134,84.05,17.8776]
["bitfinex","SOLUSD",1646655724079,6.25,84.134,84.05,17.8776]
["bitfinex","SOLUSD",1646655724679,5.945,84.133,84.05,17.8776]
["bitfinex","SOLUSD",1646655724878,0.25,84.132,84.05,17.8776]
["bitfinex","SOLUSD",1646655725278,17.8446,84.13,84.06,17.8458]
["bitfinex","SOLUSD",1646655725478,6.0,84.129,84.061,54.74211421]
["bitfinex","SOLUSD",1646655725678,6.0,84.133,84.061,54.74211421]
["bitfinex","SOLUSD",1646655725881,6.0,84.133,84.062,0.03]
["bitfinex","SOLUSD",1646655726282,52.7668176,84.138,84.062,0.03]
["bitfinex","SOLUSD",1646655726480,17.8445,84.13,84.062,0.03]
["bitfinex","SOLUSD",1646655726679,119.65,84.137,84.062,0.03]
["bitfinex","SOLUSD",1646655726680,119.4,84.129,84.062,0.03]
["bitfinex","SOLUSD",1646655726879,119.65,84.129,84.062,0.03]
["bitfinex","SOLUSD",1646655727081,122.48613526,84.129,84.062,0.03]
["bitfinex","SOLUSD",1646655727280,119.4,84.127,84.062,0.03]
["bitfinex","SOLUSD",1646655727480,0.25,84.126,84.062,0.03]
["bitfinex","SOLUSD",1646655727782,53.63015431,84.109,84.062,0.03]
["bitfinex","SOLUSD",1646655728586,53.63015431,84.109,84.041,0.25]
["bitfinex","SOLUSD",1646655728787,17.8508,84.1,84.02,54.5882]
["bitfinex","SOLUSD",1646655729283,23.8508,84.1,84.02,48.5882]
["bitfinex","SOLUSD",1646655729483,6.0,84.1,84.021,60.58776307]
["bitfinex","SOLUSD",1646655729684,23.053,84.108,84.021,60.58776307]
["bitfinex","SOLUSD",1646655729884,23.053,84.108,84.03,17.8522]
["bitfinex","SOLUSD",1646655730104,23.053,84.108,84.03,18.1022]
["bitfinex","SOLUSD",1646655730706,53.63015431,84.109,84.03,18.1022]
["bitfinex","SOLUSD",1646655731105,53.63015431,84.109,84.03,24.1022]
["bitfinex","SOLUSD",1646655733007,130.0,84.108,84.021,60.58776307]
["bitfinex","SOLUSD",1646655733209,119.4,84.099,84.0,14.28]
["bitfinex","SOLUSD",1646655733409,126.04287403,84.099,83.97,14.28]
["bitfinex","SOLUSD",1646655733608,0.46906435,84.096,83.97,14.28]
["bitfinex","SOLUSD",1646655734010,0.46906435,84.094,83.97,14.28]
["bitfinex","SOLUSD",1646655734208,0.46906435,84.088,83.972,54.886785]
["bitfinex","SOLUSD",1646655734409,0.46906435,84.086,83.972,54.886785]
["bitfinex","SOLUSD",1646655734609,0.46906435,84.088,83.972,54.886785]
["bitfinex","SOLUSD",1646655735007,119.4,84.089,83.973,119.4]
["bitfinex","SOLUSD",1646655735208,119.4,84.089,83.975,119.4]
["bitfinex","SOLUSD",1646655735411,119.4,84.089,83.972,54.886785]
["bitfinex","SOLUSD",1646655735412,5.95,84.088,83.981,190.98]
["bitfinex","SOLUSD",1646655735609,50.8730678,84.094,83.997,119.4]
["bitfinex","SOLUSD",1646655735809,50.8730678,84.094,84.001,119.4]
["bitfinex","SOLUSD",1646655736009,50.8730678,84.094,84.009,119.4]
["bitfinex","SOLUSD",1646655736209,3.21425007,84.123,84.012,0.19028259]
["bitfinex","SOLUSD",1646655736411,17.846,84.12,84.04,17.846]
["bitfinex","SOLUSD",1646655736612,2.83613526,84.128,84.04,18.096]
["bitfinex","SOLUSD",1646655737209,60.6510455,84.127,84.041,61.03514212]
["bitfinex","SOLUSD",1646655737409,17.8463,84.12,84.05,17.8475]
["bitfinex","SOLUSD",1646655737609,24.0963,84.12,84.05,18.0975]
["bitfinex","SOLUSD",1646655738210,17.8463,84.12,84.05,18.0975]
["bitfinex","SOLUSD",1646655738819,2.83613526,84.119,84.05,18.0975]
["bitfinex","SOLUSD",1646655739612,45.74592641,84.109,84.051,5.946]
["bitfinex","SOLUSD",1646655741417,45.74592641,84.109,84.06,17.8461]
["bitfinex","SOLUSD",1646655741616,45.74592641,84.109,84.061,60.56244198]
["bitfinex","SOLUSD",1646655742215,45.74592641,84.109,84.06,0.25]
["bitfinex","SOLUSD",1646655742617,122.23613526,84.108,84.05,0.25]
["bitfinex","SOLUSD",1646655742816,0.1287738,84.107,84.03,0.25]
["bitfinex","SOLUSD",1646655743018,2.96490906,84.107,84.031,5.947]
["bitfinex","SOLUSD",1646655743218,45.74592641,84.109,84.03,0.25]
["bitfinex","SOLUSD",1646655743418,45.74592641,84.109,84.032,56.66581932]
["bitfinex","SOLUSD",1646655743419,17.8499,84.1,84.032,56.66581932]
["bitfinex","SOLUSD",1646655743619,23.8499,84.1,84.04,17.8502]
["bitfinex","SOLUSD",1646655744223,24.0999,84.1,84.04,17.8502]
["bitfinex","SOLUSD",1646655744420,24.0999,84.1,84.033,5.947]
["bitfinex","SOLUSD",1646655744421,119.4,84.099,84.033,5.947]
["bitfinex","SOLUSD",1646655744619,17.8535,84.09,84.03,17.8522]
["bitfinex","SOLUSD",1646655744820,6.0,84.09,84.031,5.948]
["bitfinex","SOLUSD",1646655745019,6.0,84.09,84.001,5.948]
["bitfinex","SOLUSD",1646655745221,2.83613526,84.089,84.001,5.948]
["bitfinex","SOLUSD",1646655745420,50.73736616,84.089,84.002,46.33733707]
["bitfinex","SOLUSD",1646655745620,50.73736616,84.089,84.003,5.949]
["bitfinex","SOLUSD",1646655746019,2.83613526,84.088,84.003,5.949]
["bitfinex","SOLUSD",1646655746219,2.83613526,84.088,84.02,17.8527]
["bitfinex","SOLUSD",1646655746519,47.9012309,84.089,84.022,51.16251363]
["bitfinex","SOLUSD",1646655746923,24.5156,84.099,84.022,51.16251363]
["bitfinex","SOLUSD",1646655747221,24.5156,84.099,84.023,125.348]
["bitfinex","SOLUSD",1646655747419,24.5156,84.099,84.024,0.10561698]
["bitfinex","SOLUSD",1646655747620,24.5156,84.099,84.03,17.8523]
["bitfinex","SOLUSD",1646655747818,24.5156,84.099,84.031,5.947]
["bitfinex","SOLUSD",1646655748518,6.0,84.1,84.031,5.947]
["bitfinex","SOLUSD",1646655748718,51.62419958,84.107,84.031,5.947]
["bitfinex","SOLUSD",1646655749119,51.62419958,84.107,84.05,17.847]
["bitfinex","SOLUSD",1646655749318,51.62419958,84.107,84.051,56.52260692]
["bitfinex","SOLUSD",1646655750322,51.62419958,84.107,84.06,17.8462]
["bitfinex","SOLUSD",1646655750621,51.62419958,84.107,84.06,0.25]
["bitfinex","SOLUSD",1646655751023,122.23613526,84.106,84.031,5.947]
["bitfinex","SOLUSD",1646655751221,6.47356251,84.105,84.031,5.947]
["bitfinex","SOLUSD",1646655751422,119.4,84.104,84.031,5.947]
["bitfinex","SOLUSD",1646655751621,17.8501,84.1,84.031,5.947]
["bitfinex","SOLUSD",1646655751823,24.1001,84.1,84.031,5.947]
["bitfinex","SOLUSD",1646655752221,24.1001,84.1,84.032,47.70010181]
["bitfinex","SOLUSD",1646655752423,2.83613526,84.099,84.032,47.70010181]
["bitfinex","SOLUSD",1646655752622,2.83613526,84.099,84.04,17.8505]
["bitfinex","SOLUSD",1646655752822,2.83613526,84.099,84.04,18.1005]
["bitfinex","SOLUSD",1646655753023,17.8522,84.09,84.04,0.25]
["bitfinex","SOLUSD",1646655753222,48.2607164,84.089,84.04,0.25]
["bitfinex","SOLUSD",1646655753823,48.2607164,84.089,84.032,47.70010181]
["bitfinex","SOLUSD",1646655755523,48.2607164,84.089,84.04,17.85]
["bitfinex","SOLUSD",1646655755726,48.2607164,84.089,84.04,24.1]
["bitfinex","SOLUSD",1646655756124,48.2607164,84.089,84.04,6.25]
["bitfinex","SOLUSD",1646655756925,2.83613526,84.099,84.04,0.25]
["bitfinex","SOLUSD",1646655757127,2.83613526,84.113,84.032,47.70010181]
["bitfinex","SOLUSD",1646655757326,6.0,84.12,84.033,24.6298]
["bitfinex","SOLUSD",1646655757524,23.0551,84.122,84.033,24.6298]
["bitfinex","SOLUSD",1646655757727,23.0551,84.122,84.04,17.8504]
["bitfinex","SOLUSD",1646655757926,81.7932222,84.122,84.042,0.13017836]
["bitfinex","SOLUSD",1646655758126,81.7932222,84.122,84.04,6.25]
["bitfinex","SOLUSD",1646655758524,81.7932222,84.122,84.04,0.25]
["bitfinex","SOLUSD",1646655758926,81.7932222,84.122,84.06,17.8417]
["bitfinex","SOLUSD",1646655759128,23.0551,84.122,84.06,24.0917]
["bitfinex","SOLUSD",1646655759728,23.0551,84.122,84.06,18.0917]
["bitfinex","SOLUSD",1646655760231,46.13619405,84.121,84.07,17.8438]
["bitfinex","SOLUSD",1646655760427,6.0,84.12,84.07,18.0938]
["bitfinex","SOLUSD",1646655760627,6.0,84.12,84.07,0.25]
["bitfinex","SOLUSD",1646655760827,119.4,84.119,84.07,0.25]
["bitfinex","SOLUSD",1646655761030,17.8513,84.11,84.07,0.25]
["bitfinex","SOLUSD",1646655761230,23.8513,84.11,84.07,0.25]
["bitfinex","SOLUSD",1646655761435,119.4,84.109,84.021,22.6921]
["bitfinex","SOLUSD",1646655761630,119.4,84.099,84.021,22.6921]
["bitfinex","SOLUSD",1646655761828,119.4,84.099,84.018,47.64724667]
["bitfinex","SOLUSD",1646655762027,17.8544,84.09,84.001,24.6847]
["bitfinex","SOLUSD",1646655762232,29.7844,84.09,84.001,24.6847]
["bitfinex","SOLUSD",1646655762530,2.83613526,84.089,84.001,24.6847]
["bitfinex","SOLUSD",1646655762729,2.83613526,84.089,84.02,17.8538]
["bitfinex","SOLUSD",1646655762928,46.13619405,84.088,84.03,0.25]
["bitfinex","SOLUSD",1646655763129,52.50619405,84.088,84.03,0.25]
["bitfinex","SOLUSD",1646655763728,52.50619405,84.088,84.021,62.22404099]
["bitfinex","SOLUSD",1646655763929,52.50619405,84.088,84.03,17.8524]
["bitfinex","SOLUSD",1646655764129,46.13619405,84.088,84.03,17.8524]
["bitfinex","SOLUSD",1646655764931,1.86275769,84.09,84.03,17.8524]
["bitfinex","SOLUSD",1646655765133,1.61275769,84.091,84.03,17.8524]
["bitfinex","SOLUSD",1646655765332,1.61275769,84.096,84.03,18.1024]
["bitfinex","SOLUSD",1646655765532,1.61275769,84.111,84.05,17.8414]
["bitfinex","SOLUSD",1646655765731,6.0,84.11,84.05,18.0914]
["bitfinex","SOLUSD",1646655765931,1.61275769,84.115,84.051,46.02756029]
["bitfinex","SOLUSD",1646655766533,1.61275769,84.116,84.051,46.02756029]
["bitfinex","SOLUSD",1646655766934,53.95308953,84.118,84.051,46.02756029]
["bitfinex","SOLUSD",1646655767137,52.34033184,84.118,84.051,46.02756029]
["bitfinex","SOLUSD",1646655767439,1.61275769,84.126,84.06,17.8441]
["bitfinex","SOLUSD",1646655767642,1.61275769,84.126,84.061,0.11343733]
["bitfinex","SOLUSD",1646655767838,23.9249,84.129,84.061,0.11343733]
["bitfinex","SOLUSD",1646655768238,23.9249,84.129,84.06,0.25]
["bitfinex","SOLUSD",1646655768438,23.9249,84.129,84.07,17.8402]
["bitfinex","SOLUSD",1646655768639,25.53765769,84.129,84.071,64.20481402]
["bitfinex","SOLUSD",1646655768839,23.9249,84.129,84.071,64.20481402]
["bitfinex","SOLUSD",1646655769037,1.61275769,84.128,84.071,64.20481402]
["bitfinex","SOLUSD",1646655769840,23.9249,84.129,84.08,17.8392]
["bitfinex","SOLUSD",1646655770043,23.9249,84.129,84.08,18.0892]
["bitfinex","SOLUSD",1646655770640,86.19701555,84.129,84.08,18.0892]
["bitfinex","SOLUSD",1646655770841,86.19701555,84.129,84.08,0.25]
["bitfinex","SOLUSD",1646655771242,86.19701555,84.129,84.071,64.20481402]
["bitfinex","SOLUSD",1646655772844,119.4,84.128,84.071,64.20481402]
["bitfinex","SOLUSD",1646655773044,86.19701555,84.129,84.071,64.20481402]
["bitfinex","SOLUSD",1646655773244,1.61275769,84.128,84.071,64.20481402]
["bitfinex","SOLUSD",1646655773845,87.80977324,84.129,84.071,64.20481402]
["bitfinex","SOLUSD",1646655774544,25.53765769,84.129,84.071,64.20481402]
["bitfinex","SOLUSD",1646655774746,1.61275769,84.141,84.071,64.20481402]
["bitfinex","SOLUSD",1646655774944,1.61275769,84.146,84.072,24.8429]
["bitfinex","SOLUSD",1646655775152,24.877,84.16,84.073,0.14335186]
["bitfinex","SOLUSD",1646655775153,1.61275769,84.151,84.073,0.14335186]
["bitfinex","SOLUSD",1646655775547,52.17105237,84.151,84.073,0.14335186]
["bitfinex","SOLUSD",1646655775748,52.17105237,84.151,84.08,17.8402]
["bitfinex","SOLUSD",1646655776049,0.25,84.15,84.08,23.8402]
["bitfinex","SOLUSD",1646655776248,0.25,84.15,84.08,24.0902]
["bitfinex","SOLUSD",1646655777250,19.70215769,84.15,84.08,24.0902]
["bitfinex","SOLUSD",1646655777452,1.61275769,84.146,84.08,0.25]
["bitfinex","SOLUSD",1646655777652,1.61275769,84.146,84.073,24.6434]
["bitfinex","SOLUSD",1646655778051,1.61275769,84.14,84.073,24.6434]
["bitfinex","SOLUSD",1646655778250,0.25,84.14,84.073,24.6434]
["bitfinex","SOLUSD",1646655778452,119.4,84.139,84.073,24.6434]
["bitfinex","SOLUSD",1646655778653,46.57818646,84.138,84.073,24.6434]
["bitfinex","SOLUSD",1646655779665,122.23613526,84.137,84.071,64.20481402]
["bitfinex","SOLUSD",1646655779864,119.4,84.129,84.07,6.25]
["bitfinex","SOLUSD",1646655780064,119.4,84.129,84.07,0.25]
["bitfinex","SOLUSD",1646655780269,119.4,84.129,84.06,24.0951]
["bitfinex","SOLUSD",1646655780564,2.83613526,84.128,84.06,6.0]
["bitfinex","SOLUSD",1646655780764,2.83613526,84.128,84.051,24.8267]
["bitfinex","SOLUSD",1646655781064,2.83613526,84.128,84.06,51.35140072]
["bitfinex","SOLUSD",1646655781365,2.83613526,84.128,84.06,57.35140072]
["bitfinex","SOLUSD",1646655782065,2.83613526,84.128,84.06,69.44670072]
["bitfinex","SOLUSD",1646655782267,1.61275769,84.138,84.06,75.44670072]
["bitfinex","SOLUSD",1646655782466,2.83613526,84.142,84.065,119.4]
["bitfinex","SOLUSD",1646655782666,1.11275769,84.159,84.066,0.20200585]
["bitfinex","SOLUSD",1646655782870,47.4049,84.18,84.08,14.28]
["bitfinex","SOLUSD",1646655783067,61.83633354,84.179,84.082,61.42605161]
["bitfinex","SOLUSD",1646655783267,119.4,84.178,84.09,17.8317]
["bitfinex","SOLUSD",1646655783570,119.4,84.178,84.091,24.3618]
["bitfinex","SOLUSD",1646655783967,119.4,84.176,84.091,24.3618]
["bitfinex","SOLUSD",1646655784169,119.4,84.159,84.09,0.25]
["bitfinex","SOLUSD",1646655784368,119.4,84.156,84.09,0.25]
["bitfinex","SOLUSD",1646655784568,5.942,84.155,84.082,61.22404576]
["bitfinex","SOLUSD",1646655784768,5.942,84.156,84.082,61.22404576]
["bitfinex","SOLUSD",1646655784971,28.350269,84.155,84.082,61.22404576]
["bitfinex","SOLUSD",1646655785169,17.8418,84.14,84.081,22.793]
["bitfinex","SOLUSD",1646655785371,23.8418,84.14,84.081,22.793]
["bitfinex","SOLUSD",1646655785668,119.4,84.152,84.081,22.793]
["bitfinex","SOLUSD",1646655786270,17.8398,84.15,84.081,69.91317102]
["bitfinex","SOLUSD",1646655786473,119.4,84.149,84.08,0.25]
["bitfinex","SOLUSD",1646655786677,119.4,84.149,84.07,0.25]
["bitfinex","SOLUSD",1646655786874,122.23613526,84.149,84.051,24.9495]
["bitfinex","SOLUSD",1646655787276,17.842,84.14,84.07,17.8438]
["bitfinex","SOLUSD",1646655787475,59.74426049,84.139,84.071,63.59837316]
["bitfinex","SOLUSD",1646655788077,59.74426049,84.139,84.071,66.43450842]
["bitfinex","SOLUSD",1646655789179,59.74426049,84.139,84.08,17.8418]
["bitfinex","SOLUSD",1646655789380,59.74426049,84.139,84.081,0.25]
["bitfinex","SOLUSD",1646655790181,17.842,84.14,84.081,0.25]
["bitfinex","SOLUSD",1646655790392,22.6328,84.147,84.09,17.8391]
["bitfinex","SOLUSD",1646655790582,14.28,84.18,84.092,0.21397216]
["bitfinex","SOLUSD",1646655790583,5.942,84.18,84.092,0.21397216]
["bitfinex","SOLUSD",1646655790782,119.4,84.19,84.092,49.74267216]
["bitfinex","SOLUSD",1646655790982,119.4,84.19,84.093,6.25]
["bitfinex","SOLUSD",1646655791182,5.942,84.189,84.094,0.21397216]
["bitfinex","SOLUSD",1646655791382,49.89423656,84.188,84.11,17.8309]
["bitfinex","SOLUSD",1646655791582,5.941,84.187,84.111,93.96064738]
["bitfinex","SOLUSD",1646655791882,6.0,84.186,84.111,93.96064738]
["bitfinex","SOLUSD",1646655792082,5.941,84.207,84.111,93.96064738]
["bitfinex","SOLUSD",1646655792083,6.0,84.187,84.112,122.23613526]
["bitfinex","SOLUSD",1646655792283,5.941,84.211,84.114,119.4]
["bitfinex","SOLUSD",1646655792481,5.941,84.211,84.13,17.83]
["bitfinex","SOLUSD",1646655792682,3.21425007,84.218,84.131,30.9804]
["bitfinex","SOLUSD",1646655792881,6.0,84.217,84.131,30.9804]
["bitfinex","SOLUSD",1646655793084,65.76119181,84.216,84.132,63.36471336]
["bitfinex","SOLUSD",1646655793282,12.71317835,84.215,84.133,6.25]
["bitfinex","SOLUSD",1646655793484,6.25,84.215,84.133,6.25]
["bitfinex","SOLUSD",1646655793685,17.8267,84.21,84.14,17.8265]
["bitfinex","SOLUSD",1646655793884,6.71324837,84.209,84.141,0.25]
["bitfinex","SOLUSD",1646655794087,6.46324837,84.208,84.141,0.25]
["bitfinex","SOLUSD",1646655794287,6.19,84.207,84.141,6.25]
["bitfinex","SOLUSD",1646655794484,6.19,84.207,84.141,0.25]
["bitfinex","SOLUSD",1646655794686,5.94,84.207,84.15,17.8248]
["bitfinex","SOLUSD",1646655794885,3.21425007,84.224,84.151,5.75]
["bitfinex","SOLUSD",1646655795085,25.71038196,84.228,84.151,5.75]
["bitfinex","SOLUSD",1646655795287,6.4623259,84.227,84.151,5.75]
["bitfinex","SOLUSD",1646655795486,3.21425007,84.231,84.151,5.75]
["bitfinex","SOLUSD",1646655795689,17.8245,84.22,84.152,50.35429009]
["bitfinex","SOLUSD",1646655796090,6.7123259,84.219,84.152,50.35429009]
["bitfinex","SOLUSD",1646655796389,6.4623259,84.218,84.153,0.25]
["bitfinex","SOLUSD",1646655796589,0.25,84.217,84.153,0.25]
["bitfinex","SOLUSD",1646655796790,6.4623259,84.216,84.153,0.25]
["bitfinex","SOLUSD",1646655796991,57.52425102,84.209,84.153,0.25]
["bitfinex","SOLUSD",1646655797193,0.25,84.208,84.153,0.25]
["bitfinex","SOLUSD",1646655798091,17.8288,84.2,84.144,0.25]
["bitfinex","SOLUSD",1646655798294,0.25,84.199,84.144,0.25]
["bitfinex","SOLUSD",1646655798492,3.21425007,84.227,84.144,0.25]
["bitfinex","SOLUSD",1646655798690,17.4571,84.278,84.144,0.25]
["bitfinex","SOLUSD",1646655798691,12.46187092,84.238,84.145,2.83613526]
["bitfinex","SOLUSD",1646655798890,29.4178,84.238,84.147,119.4]
["bitfinex","SOLUSD",1646655799091,29.4178,84.238,84.15,17.8247]
["bitfinex","SOLUSD",1646655799293,29.4178,84.238,84.151,6.25]
["bitfinex","SOLUSD",1646655799591,23.4178,84.238,84.153,119.4]
["bitfinex","SOLUSD",1646655799791,23.4178,84.238,84.155,119.4]
["bitfinex","SOLUSD",1646655799993,23.4178,84.238,84.157,119.4]
["bitfinex","SOLUSD",1646655800191,23.4178,84.238,84.17,17.8152]
["bitfinex","SOLUSD",1646655800393,23.4178,84.238,84.171,59.90960652]
["bitfinex","SOLUSD",1646655800795,67.68445084,84.238,84.172,2.83613526]
["bitfinex","SOLUSD",1646655800992,23.4178,84.238,84.173,6.25]
["bitfinex","SOLUSD",1646655801192,23.4178,84.238,84.18,17.8189]
["bitfinex","SOLUSD",1646655801492,23.4178,84.238,84.181,6.25]
["bitfinex","SOLUSD",1646655801895,23.4178,84.238,84.181,0.25]
["bitfinex","SOLUSD",1646655802092,5.937,84.25,84.181,0.25]
["bitfinex","SOLUSD",1646655802292,63.50396749,84.251,84.181,0.25]
["bitfinex","SOLUSD",1646655802293,6.0,84.249,84.181,0.25]
["bitfinex","SOLUSD",1646655802495,5.937,84.27,84.19,17.8158]
["bitfinex","SOLUSD",1646655802794,23.158,84.271,84.191,6.25]
["bitfinex","SOLUSD",1646655802993,5.936,84.27,84.191,6.25]
["bitfinex","SOLUSD",1646655803399,60.86741873,84.269,84.192,53.81501215]
["bitfinex","SOLUSD",1646655803596,60.86741873,84.269,84.193,0.25]
["bitfinex","SOLUSD",1646655803796,6.0,84.268,84.193,0.25]
["bitfinex","SOLUSD",1646655804396,0.25,84.267,84.193,119.65]
["bitfinex","SOLUSD",1646655804596,0.25,84.267,84.193,0.25]
["bitfinex","SOLUSD",1646655804996,0.25,84.267,84.2,17.8118]
["bitfinex","SOLUSD",1646655805218,6.0,84.268,84.201,0.25]
["bitfinex","SOLUSD",1646655806317,6.0,84.268,84.193,119.4]
["bitfinex","SOLUSD",1646655806318,6.0,84.268,84.194,0.25]
["bitfinex","SOLUSD",1646655806518,6.0,84.268,84.192,47.81501215]
["bitfinex","SOLUSD",1646655806919,23.89038196,84.267,84.192,47.81501215]
["bitfinex","SOLUSD",1646655807219,6.0,84.266,84.192,47.81501215]
["bitfinex","SOLUSD",1646655807620,48.09871595,84.299,84.2,17.8107]
["bitfinex","SOLUSD",1646655807822,14.28,84.31,84.202,119.4]
["bitfinex","SOLUSD",1646655808019,65.2961,84.33,84.202,119.4]
["bitfinex","SOLUSD",1646655808020,2.83613526,84.307,84.202,119.4]
["bitfinex","SOLUSD",1646655808221,2.83613526,84.307,84.204,119.4]
["bitfinex","SOLUSD",1646655808422,2.83613526,84.307,84.203,6.25]
["bitfinex","SOLUSD",1646655808423,2.83613526,84.307,84.205,6.25]
["bitfinex","SOLUSD",1646655808623,62.19076678,84.306,84.21,17.8077]
["bitfinex","SOLUSD",1646655808822,62.19076678,84.306,84.211,53.7704]
["bitfinex","SOLUSD",1646655809221,62.19076678,84.306,84.212,122.23613526]
["bitfinex","SOLUSD",1646655809421,47.5235,84.313,84.218,119.4]
["bitfinex","SOLUSD",1646655809621,47.5235,84.313,84.221,119.4]
["bitfinex","SOLUSD",1646655809821,47.5235,84.313,84.222,0.25]
["bitfinex","SOLUSD",1646655810224,47.5235,84.313,84.223,122.23613526]
["bitfinex","SOLUSD",1646655810423,47.5235,84.313,84.225,119.4]
["bitfinex","SOLUSD",1646655810623,47.5235,84.313,84.226,0.25]
["bitfinex","SOLUSD",1646655810824,6.0,84.312,84.227,119.4]
["bitfinex","SOLUSD",1646655811027,6.0,84.312,84.228,0.25]
["bitfinex","SOLUSD",1646655811225,6.0,84.312,84.241,63.87405742]
["bitfinex","SOLUSD",1646655811426,6.0,84.312,84.242,0.25]
["bitfinex","SOLUSD",1646655811824,6.0,84.312,84.242,3.08613526]
["bitfinex","SOLUSD",1646655812025,6.0,84.312,84.243,2.83613526]
["bitfinex","SOLUSD",1646655812227,6.0,84.312,84.244,0.25]
["bitfinex","SOLUSD",1646655812428,11.932,84.312,84.244,0.25]
["bitfinex","SOLUSD",1646655813027,122.48613526,84.311,84.223,2.83613526]
["bitfinex","SOLUSD",1646655813226,17.8119,84.29,84.223,2.83613526]
["bitfinex","SOLUSD",1646655813426,6.0,84.289,84.223,2.83613526]
["bitfinex","SOLUSD",1646655814028,48.61028508,84.288,84.224,46.66267061]
["bitfinex","SOLUSD",1646655814328,6.0,84.287,84.224,46.66267061]
["bitfinex","SOLUSD",1646655814931,119.4,84.286,84.207,2.83613526]
["bitfinex","SOLUSD",1646655815131,0.25,84.285,84.207,2.83613526]
["bitfinex","SOLUSD",1646655815330,0.25,84.285,84.179,46.5593]
["bitfinex","SOLUSD",1646655815331,0.33493924,84.282,84.179,46.5593]
["bitfinex","SOLUSD",1646655815630,0.36512507,84.278,84.179,46.5593]
["bitfinex","SOLUSD",1646655815831,17.8198,84.25,84.179,46.5593]
["bitfinex","SOLUSD",1646655816031,56.26535379,84.249,84.18,55.93428182]
["bitfinex","SOLUSD",1646655816434,0.36512507,84.248,84.18,55.93428182]
["bitfinex","SOLUSD",1646655816633,56.26535379,84.249,84.18,55.93428182]
["bitfinex","SOLUSD",1646655817235,6.0,84.248,84.18,55.93428182]
["bitfinex","SOLUSD",1646655817633,6.0,84.248,84.181,119.4]
["bitfinex","SOLUSD",1646655817835,5.937,84.296,84.181,119.4]
["bitfinex","SOLUSD",1646655818034,11.934,84.283,84.181,119.4]
["bitfinex","SOLUSD",1646655818434,6.0,84.283,84.181,119.4]
["bitfinex","SOLUSD",1646655818635,6.0,84.283,84.2,17.8125]
["bitfinex","SOLUSD",1646655818839,52.83355276,84.281,84.201,62.75903076]
["bitfinex","SOLUSD",1646655819035,6.0,84.28,84.201,62.75903076]
["bitfinex","SOLUSD",1646655819236,11.934,84.28,84.201,62.75903076]
["bitfinex","SOLUSD",1646655819634,6.0,84.28,84.201,62.75903076]
["bitfinex","SOLUSD",1646655820036,1.934,84.28,84.201,62.75903076]
["bitfinex","SOLUSD",1646655820237,52.83355276,84.281,84.201,62.75903076]
["bitfinex","SOLUSD",1646655821039,52.83355276,84.281,84.202,5.933]
["bitfinex","SOLUSD",1646655821240,6.0,84.28,84.203,0.25]
["bitfinex","SOLUSD",1646655821838,6.0,84.28,84.204,5.933]
["bitfinex","SOLUSD",1646655822039,119.4,84.279,84.205,0.25]
["bitfinex","SOLUSD",1646655822240,119.4,84.277,84.206,5.933]
["bitfinex","SOLUSD",1646655822439,6.0,84.276,84.207,0.25]
["bitfinex","SOLUSD",1646655822642,119.4,84.277,84.208,5.933]
["bitfinex","SOLUSD",1646655822841,6.0,84.276,84.209,0.25]
["bitfinex","SOLUSD",1646655823042,6.0,84.276,84.21,5.933]
["bitfinex","SOLUSD",1646655823244,6.0,84.275,84.211,0.25]
["bitfinex","SOLUSD",1646655823442,6.0,84.28,84.212,5.933]
["bitfinex","SOLUSD",1646655823643,6.0,84.28,84.213,0.25]
["bitfinex","SOLUSD",1646655823866,52.83355276,84.281,84.215,49.97873232]
["bitfinex","SOLUSD",1646655824045,23.8123,84.28,84.216,6.183]
["bitfinex","SOLUSD",1646655824442,22.8065,84.28,84.216,6.183]
["bitfinex","SOLUSD",1646655825445,17.8151,84.27,84.216,6.183]
["bitfinex","SOLUSD",1646655825843,17.8151,84.27,84.216,0.25]
["bitfinex","SOLUSD",1646655826044,17.8151,84.27,84.203,0.25]
["bitfinex","SOLUSD",1646655826344,50.22861576,84.268,84.203,62.18746293]
["bitfinex","SOLUSD",1646655826647,6.0,84.267,84.203,62.18746293]
["bitfinex","SOLUSD",1646655827045,6.0,84.267,84.203,0.25]
["bitfinex","SOLUSD",1646655827244,0.1105384,84.265,84.18,5.934]
["bitfinex","SOLUSD",1646655827444,119.5105384,84.265,84.18,28.7341]
["bitfinex","SOLUSD",1646655827650,0.19396753,84.259,84.18,22.8001]
["bitfinex","SOLUSD",1646655828146,6.46154032,84.258,84.181,5.934]
["bitfinex","SOLUSD",1646655828345,120.2741,84.257,84.165,5.934]
["bitfinex","SOLUSD",1646655828544,119.4,84.255,84.151,47.5263]
["bitfinex","SOLUSD",1646655828744,119.4,84.249,84.151,47.5263]
["bitfinex","SOLUSD",1646655828946,119.4,84.247,84.151,47.5263]
["bitfinex","SOLUSD",1646655829151,47.82885922,84.246,84.152,60.06079655]
["bitfinex","SOLUSD",1646655829347,47.82885922,84.246,84.153,119.4]
["bitfinex","SOLUSD",1646655829549,47.3421714,84.246,84.153,144.67836938]
["bitfinex","SOLUSD",1646655829947,47.3421714,84.246,84.152,60.06079655]
["bitfinex","SOLUSD",1646655829948,47.3421714,84.246,84.155,119.4]
["bitfinex","SOLUSD",1646655830151,47.3421714,84.246,84.157,119.4]
["bitfinex","SOLUSD",1646655830354,47.3421714,84.246,84.159,119.4]
["bitfinex","SOLUSD",1646655830551,47.3421714,84.246,84.16,6.0]
["bitfinex","SOLUSD",1646655830750,47.3421714,84.246,84.16,23.822]
["bitfinex","SOLUSD",1646655830953,47.3421714,84.246,84.16,49.10036938]
["bitfinex","SOLUSD",1646655831153,47.3421714,84.246,84.161,25.27836938]
["bitfinex","SOLUSD",1646655831371,47.3421714,84.246,84.162,6.0]
["bitfinex","SOLUSD",1646655831871,47.3421714,84.246,84.163,23.8164]
["bitfinex","SOLUSD",1646655832073,17.8204,84.24,84.165,55.74456806]
["bitfinex","SOLUSD",1646655832272,0.25,84.239,84.166,0.25]
["bitfinex","SOLUSD",1646655832873,6.0,84.242,84.166,0.25]
["bitfinex","SOLUSD",1646655833073,17.8207,84.24,84.166,0.25]
["bitfinex","SOLUSD",1646655836178,17.8207,84.24,84.17,17.82]
["bitfinex","SOLUSD",1646655836476,17.8207,84.24,84.171,0.25]
["bitfinex","SOLUSD",1646655837277,6.25,84.239,84.166,0.25]
["bitfinex","SOLUSD",1646655837479,17.827,84.22,84.166,0.25]
["bitfinex","SOLUSD",1646655837678,24.297,84.22,84.131,24.9205]
["bitfinex","SOLUSD",1646655837879,6.25066776,84.219,84.131,24.9205]
["bitfinex","SOLUSD",1646655838078,119.4,84.218,84.131,24.9205]
["bitfinex","SOLUSD",1646655838278,0.31053896,84.215,84.131,24.9205]
["bitfinex","SOLUSD",1646655838478,46.68881194,84.215,84.132,64.58984476]
["bitfinex","SOLUSD",1646655838681,6.0,84.214,84.132,64.58984476]
["bitfinex","SOLUSD",1646655838878,6.0,84.214,84.132,58.58984476]
["bitfinex","SOLUSD",1646655839085,119.65,84.213,84.132,58.58984476]
["bitfinex","SOLUSD",1646655839284,6.12957644,84.212,84.132,58.58984476]
["bitfinex","SOLUSD",1646655839480,0.12957644,84.209,84.132,58.58984476]
["bitfinex","SOLUSD",1646655839679,6.37957644,84.209,84.132,58.58984476]
["bitfinex","SOLUSD",1646655839880,6.25,84.209,84.132,58.58984476]
["bitfinex","SOLUSD",1646655840079,2.83613526,84.213,84.132,58.58984476]
["bitfinex","SOLUSD",1646655840284,2.83613526,84.224,84.133,119.4]
["bitfinex","SOLUSD",1646655840481,22.9132,84.239,84.141,119.4]
["bitfinex","SOLUSD",1646655840681,22.9132,84.239,84.143,119.4]
["bitfinex","SOLUSD",1646655840880,22.9132,84.239,84.145,119.4]
["bitfinex","SOLUSD",1646655841081,22.9132,84.239,84.147,119.4]
["bitfinex","SOLUSD",1646655841283,22.9132,84.239,84.148,6.25]
["bitfinex","SOLUSD",1646655841582,22.9132,84.239,84.16,17.8186]
["bitfinex","SOLUSD",1646655841783,22.9132,84.239,84.161,51.64046736]
["bitfinex","SOLUSD",1646655841784,60.2690222,84.223,84.161,51.64046736]
["bitfinex","SOLUSD",1646655844385,60.2690222,84.223,84.162,6.0]
["bitfinex","SOLUSD",1646655844582,60.2690222,84.223,84.163,0.25]
["bitfinex","SOLUSD",1646655845784,22.9132,84.239,84.163,0.25]
["bitfinex","SOLUSD",1646655845984,22.9132,84.239,84.17,17.819]
["bitfinex","SOLUSD",1646655846185,22.9132,84.239,84.171,6.42799627]
["bitfinex","SOLUSD",1646655847092,0.9195,84.27,84.182,0.39930233]
["bitfinex","SOLUSD",1646655847287,0.9195,84.27,84.183,119.4]
["bitfinex","SOLUSD",1646655847489,0.9195,84.27,84.186,0.39930233]
["bitfinex","SOLUSD",1646655847686,0.9195,84.27,84.191,0.39930233]
["bitfinex","SOLUSD",1646655847888,0.9195,84.27,84.191,68.44207805]
["bitfinex","SOLUSD",1646655848088,0.9195,84.27,84.2,17.8079]
["bitfinex","SOLUSD",1646655848287,0.9195,84.27,84.202,0.39930233]
["bitfinex","SOLUSD",1646655849289,0.9195,84.27,84.204,64.91201608]
["bitfinex","SOLUSD",1646655849491,0.9195,84.27,84.205,12.184]
["bitfinex","SOLUSD",1646655849691,0.9195,84.27,84.205,0.25]
["bitfinex","SOLUSD",1646655850292,0.9195,84.27,84.205,6.25]
["bitfinex","SOLUSD",1646655850489,0.9195,84.27,84.205,0.25]
["bitfinex","SOLUSD",1646655850690,0.9195,84.27,84.205,119.65]
["bitfinex","SOLUSD",1646655850892,0.9195,84.27,84.211,119.4]
["bitfinex","SOLUSD",1646655851093,0.9195,84.27,84.214,0.20696458]
["bitfinex","SOLUSD",1646655851290,0.9195,84.27,84.216,0.20696458]
["bitfinex","SOLUSD",1646655851491,0.9195,84.27,84.217,5.934]
["bitfinex","SOLUSD",1646655851794,0.9195,84.27,84.218,0.25]
["bitfinex","SOLUSD",1646655852391,0.9195,84.27,84.219,5.934]
["bitfinex","SOLUSD",1646655852591,0.9195,84.27,84.22,0.25]
["bitfinex","SOLUSD",1646655853192,0.9195,84.27,84.221,5.934]
["bitfinex","SOLUSD",1646655853392,0.9195,84.27,84.222,0.25]
["bitfinex","SOLUSD",1646655853792,0.9195,84.27,84.223,5.934]
["bitfinex","SOLUSD",1646655853993,0.9195,84.27,84.224,0.25]
["bitfinex","SOLUSD",1646655854192,0.9195,84.27,84.225,5.934]
["bitfinex","SOLUSD",1646655854395,0.9195,84.27,84.226,0.25]
["bitfinex","SOLUSD",1646655855393,0.9195,84.27,84.227,5.934]
["bitfinex","SOLUSD",1646655855594,0.9195,84.27,84.228,0.25]
["bitfinex","SOLUSD",1646655855793,0.9195,84.27,84.229,5.934]
["bitfinex","SOLUSD",1646655855996,0.9195,84.27,84.23,0.25]
["bitfinex","SOLUSD",1646655856194,0.9195,84.27,84.231,5.934]
["bitfinex","SOLUSD",1646655856395,0.9195,84.27,84.232,0.25]
["bitfinex","SOLUSD",1646655856596,0.9195,84.27,84.233,5.934]
["bitfinex","SOLUSD",1646655856897,0.9195,84.27,84.234,0.25]
["bitfinex","SOLUSD",1646655857096,0.9195,84.27,84.235,5.934]
["bitfinex","SOLUSD",1646655857296,24.3407,84.289,84.236,0.25]
["bitfinex","SOLUSD",1646655857499,24.3407,84.289,84.237,5.933]
["bitfinex","SOLUSD",1646655857697,24.3407,84.289,84.238,0.25]
["bitfinex","SOLUSD",1646655858697,24.3407,84.289,84.231,0.25]
["bitfinex","SOLUSD",1646655864501,17.812,84.28,84.221,0.25]
["bitfinex","SOLUSD",1646655864701,0.18136574,84.279,84.217,5.933]
["bitfinex","SOLUSD",1646655865125,0.28329559,84.285,84.217,5.933]
["bitfinex","SOLUSD",1646655865303,0.28329559,84.283,84.217,5.933]
["bitfinex","SOLUSD",1646655865500,0.28329559,84.281,84.217,54.43408163]
["bitfinex","SOLUSD",1646655865902,0.28329559,84.279,84.217,5.933]
["bitfinex","SOLUSD",1646655866103,17.8149,84.27,84.217,5.933]
["bitfinex","SOLUSD",1646655866402,0.28329559,84.269,84.217,5.933]
["bitfinex","SOLUSD",1646655866902,0.28329559,84.269,84.217,52.69254073]
["bitfinex","SOLUSD",1646655867102,119.4,84.28,84.217,52.69254073]
["bitfinex","SOLUSD",1646655867304,6.0,84.279,84.218,0.25]
["bitfinex","SOLUSD",1646655867504,24.3407,84.289,84.218,23.7357]
["bitfinex","SOLUSD",1646655869209,24.3407,84.289,84.22,17.8087]
["bitfinex","SOLUSD",1646655869409,24.3407,84.289,84.221,0.25]
["bitfinex","SOLUSD",1646655869611,24.3407,84.289,84.222,119.4]
["bitfinex","SOLUSD",1646655869811,3.21425007,84.299,84.224,119.4]
["bitfinex","SOLUSD",1646655870010,23.7056,84.308,84.226,119.4]
["bitfinex","SOLUSD",1646655870213,23.7056,84.308,84.227,125.65]
["bitfinex","SOLUSD",1646655870414,23.7056,84.308,84.23,17.8067]
["bitfinex","SOLUSD",1646655870415,50.36006045,84.307,84.23,17.8067]
["bitfinex","SOLUSD",1646655870611,50.36006045,84.307,84.231,6.25]
["bitfinex","SOLUSD",1646655870812,50.36006045,84.307,84.232,23.6078]
["bitfinex","SOLUSD",1646655871011,50.36006045,84.307,84.233,0.25]
["bitfinex","SOLUSD",1646655871612,50.36006045,84.307,84.234,2.83613526]
["bitfinex","SOLUSD",1646655871911,50.36006045,84.307,84.235,0.25]
["bitfinex","SOLUSD",1646655872113,50.36006045,84.307,84.24,17.804]
["bitfinex","SOLUSD",1646655872313,50.36006045,84.307,84.241,0.25]
["bitfinex","SOLUSD",1646655873127,50.36006045,84.307,84.232,23.6078]
["bitfinex","SOLUSD",1646655873329,17.808,84.3,84.232,23.6078]
["bitfinex","SOLUSD",1646655873527,50.36006045,84.307,84.232,23.6078]
["bitfinex","SOLUSD",1646655873727,6.45536822,84.306,84.232,23.6078]
["bitfinex","SOLUSD",1646655874129,6.45536822,84.306,84.233,2.83613526]
["bitfinex","SOLUSD",1646655874330,6.45536822,84.306,84.24,17.8057]
["bitfinex","SOLUSD",1646655874530,6.45536822,84.306,84.241,0.25]
["bitfinex","SOLUSD",1646655875132,6.45536822,84.306,84.234,0.25]
["bitfinex","SOLUSD",1646655875334,6.45536822,84.306,84.233,0.25]
["bitfinex","SOLUSD",1646655875532,9.66961829,84.306,84.233,0.25]
["bitfinex","SOLUSD",1646655876131,17.8077,84.3,84.233,0.25]
["bitfinex","SOLUSD",1646655876331,6.45536822,84.299,84.233,0.25]
["bitfinex","SOLUSD",1646655877032,53.57431052,84.307,84.233,0.25]
["bitfinex","SOLUSD",1646655877232,6.45569961,84.306,84.233,0.25]
["bitfinex","SOLUSD",1646655877632,6.45569961,84.306,84.24,17.8054]
["bitfinex","SOLUSD",1646655877833,50.36006045,84.307,84.241,0.25]
["bitfinex","SOLUSD",1646655879934,23.7056,84.308,84.241,0.25]
["bitfinex","SOLUSD",1646655880434,23.7056,84.308,84.25,17.8022]
["bitfinex","SOLUSD",1646655880637,3.21425007,84.321,84.251,6.182]
["bitfinex","SOLUSD",1646655880836,3.21425007,84.321,84.252,0.25]
["bitfinex","SOLUSD",1646655881037,3.21425007,84.331,84.253,6.08058099]
["bitfinex","SOLUSD",1646655881234,3.21425007,84.332,84.254,0.25]
["bitfinex","SOLUSD",1646655881434,6.0,84.331,84.26,17.7998]
["bitfinex","SOLUSD",1646655881635,6.0,84.331,84.261,6.181]
["bitfinex","SOLUSD",1646655881834,6.45371334,84.33,84.261,6.181]
["bitfinex","SOLUSD",1646655882637,6.45371334,84.33,84.27,17.7976]
["bitfinex","SOLUSD",1646655882935,6.45371334,84.33,84.271,6.181]
["bitfinex","SOLUSD",1646655883335,3.21425007,84.334,84.271,6.181]
["bitfinex","SOLUSD",1646655883536,9.66796341,84.336,84.271,6.181]
["bitfinex","SOLUSD",1646655883735,6.45371334,84.336,84.271,6.181]
["bitfinex","SOLUSD",1646655884135,6.45371334,84.336,84.271,30.014]
["bitfinex","SOLUSD",1646655884935,2.45371334,84.336,84.271,30.014]
["bitfinex","SOLUSD",1646655886636,46.3133,84.337,84.271,30.014]
["bitfinex","SOLUSD",1646655886838,17.8014,84.33,84.271,5.931]
["bitfinex","SOLUSD",1646655887039,17.8014,84.33,84.254,5.931]
["bitfinex","SOLUSD",1646655887240,119.4,84.328,84.253,22.9408]
["bitfinex","SOLUSD",1646655887442,0.34261604,84.325,84.221,29.2832]
["bitfinex","SOLUSD",1646655887741,119.4,84.324,84.222,24.8901]
["bitfinex","SOLUSD",1646655887941,119.4,84.319,84.223,5.933]
["bitfinex","SOLUSD",1646655888143,17.8105,84.31,84.223,125.333]
["bitfinex","SOLUSD",1646655888346,24.4511,84.309,84.223,125.333]
["bitfinex","SOLUSD",1646655888542,55.78690219,84.308,84.23,17.8073]
["bitfinex","SOLUSD",1646655888743,55.78690219,84.308,84.231,5.933]
["bitfinex","SOLUSD",1646655888943,55.78690219,84.308,84.231,29.8421]
["bitfinex","SOLUSD",1646655889244,55.78690219,84.308,84.232,0.25]
["bitfinex","SOLUSD",1646655889442,55.78690219,84.308,84.233,5.933]
["bitfinex","SOLUSD",1646655889642,55.78690219,84.308,84.234,0.25]
["bitfinex","SOLUSD",1646655889846,55.78690219,84.308,84.235,5.933]
["bitfinex","SOLUSD",1646655890044,55.78690219,84.308,84.236,0.25]
["bitfinex","SOLUSD",1646655890243,55.78690219,84.308,84.234,0.25]
["bitfinex","SOLUSD",1646655891244,55.78690219,84.308,84.233,0.25]
["bitfinex","SOLUSD",1646655891444,55.78690219,84.308,84.234,5.933]
["bitfinex","SOLUSD",1646655891645,55.78690219,84.308,84.24,17.8054]
["bitfinex","SOLUSD",1646655891847,55.78690219,84.308,84.241,24.1591]
["bitfinex","SOLUSD",1646655893551,17.8075,84.3,84.241,24.1591]
["bitfinex","SOLUSD",1646655893948,17.8075,84.3,84.242,5.933]
["bitfinex","SOLUSD",1646655894148,17.8075,84.3,84.243,0.25]
["bitfinex","SOLUSD",1646655894350,17.8075,84.3,84.244,5.933]
["bitfinex","SOLUSD",1646655894549,17.8075,84.3,84.245,0.25]
["bitfinex","SOLUSD",1646655894950,6.0,84.299,84.245,0.25]
["bitfinex","SOLUSD",1646655895149,17.8104,84.29,84.245,0.25]
["bitfinex","SOLUSD",1646655895750,17.8104,84.29,84.226,0.25]
["bitfinex","SOLUSD",1646655896753,23.6743,84.298,84.23,17.8072]
["bitfinex","SOLUSD",1646655896954,6.0,84.297,84.231,6.183]
["bitfinex","SOLUSD",1646655898155,23.6743,84.298,84.231,6.183]
["bitfinex","SOLUSD",1646655898453,6.0,84.297,84.231,6.183]
["bitfinex","SOLUSD",1646655898655,23.6743,84.298,84.231,6.183]
["bitfinex","SOLUSD",1646655899655,3.21425007,84.322,84.241,119.4]
["bitfinex","SOLUSD",1646655899956,3.21425007,84.33,84.242,6.182]
["bitfinex","SOLUSD",1646655900759,3.21425007,84.33,84.243,23.3322]
["bitfinex","SOLUSD",1646655900957,3.21425007,84.33,84.244,6.182]
["bitfinex","SOLUSD",1646655901161,59.61738449,84.312,84.26,17.7999]
["bitfinex","SOLUSD",1646655901358,59.61738449,84.312,84.261,64.09228718]
["bitfinex","SOLUSD",1646655901957,17.939,84.323,84.261,64.09228718]
["bitfinex","SOLUSD",1646655902159,6.0,84.322,84.27,17.7982]
["bitfinex","SOLUSD",1646655902361,24.1301,84.349,84.261,64.09228718]
["bitfinex","SOLUSD",1646655902362,3.21425007,84.338,84.271,119.65]
["bitfinex","SOLUSD",1646655902561,6.0,84.337,84.273,119.4]
["bitfinex","SOLUSD",1646655902758,24.1301,84.349,84.272,30.6879]
["bitfinex","SOLUSD",1646655902759,1.60814082,84.328,84.275,119.4]
["bitfinex","SOLUSD",1646655902962,24.1301,84.349,84.277,119.4]
["bitfinex","SOLUSD",1646655902963,1.60814082,84.33,84.277,119.4]
["bitfinex","SOLUSD",1646655903161,1.60814082,84.334,84.279,119.4]
["bitfinex","SOLUSD",1646655903363,45.67156836,84.341,84.28,14.53]
["bitfinex","SOLUSD",1646655903364,1.60814082,84.338,84.28,14.53]
["bitfinex","SOLUSD",1646655903560,23.4243,84.358,84.28,14.53]
["bitfinex","SOLUSD",1646655903561,1.60814082,84.345,84.281,5.93]
["bitfinex","SOLUSD",1646655903763,1.60814082,84.339,84.282,0.25]
["bitfinex","SOLUSD",1646655903966,1.60814082,84.341,84.283,5.93]
["bitfinex","SOLUSD",1646655904162,1.60814082,84.338,84.284,0.25]
["bitfinex","SOLUSD",1646655904362,1.60814082,84.337,84.284,0.25]
["bitfinex","SOLUSD",1646655904562,51.09570165,84.336,84.284,0.25]
["bitfinex","SOLUSD",1646655904766,1.60814082,84.332,84.284,0.25]
["bitfinex","SOLUSD",1646655904962,51.09570165,84.336,84.272,24.7579]
["bitfinex","SOLUSD",1646655905162,1.60814082,84.331,84.272,24.7579]
["bitfinex","SOLUSD",1646655905363,51.09570165,84.336,84.261,63.84228718]
["bitfinex","SOLUSD",1646655905364,1.60814082,84.327,84.261,63.84228718]
["bitfinex","SOLUSD",1646655905562,1.60814082,84.32,84.245,14.79194117]
["bitfinex","SOLUSD",1646655905762,1.60814082,84.32,84.243,23.7524]
["bitfinex","SOLUSD",1646655905963,1.60814082,84.317,84.264,5.931]
["bitfinex","SOLUSD",1646655906165,1.60814082,84.317,84.244,5.931]
["bitfinex","SOLUSD",1646655906397,17.8053,84.31,84.244,5.931]
["bitfinex","SOLUSD",1646655906566,51.89869589,84.309,84.236,56.60991182]
["bitfinex","SOLUSD",1646655906764,1.60814082,84.308,84.236,56.60991182]
["bitfinex","SOLUSD",1646655906963,6.25,84.307,84.237,5.933]
["bitfinex","SOLUSD",1646655907565,17.8111,84.29,84.237,5.933]
["bitfinex","SOLUSD",1646655907766,17.8111,84.29,84.226,24.7692]
["bitfinex","SOLUSD",1646655908064,6.0,84.289,84.226,24.7692]
["bitfinex","SOLUSD",1646655908466,6.0,84.291,84.227,5.934]
["bitfinex","SOLUSD",1646655908870,7.60814082,84.291,84.227,5.934]
["bitfinex","SOLUSD",1646655909066,7.60814082,84.291,84.228,0.25]
["bitfinex","SOLUSD",1646655909266,46.06767883,84.279,84.229,5.934]
["bitfinex","SOLUSD",1646655909467,46.06767883,84.279,84.23,0.25]
["bitfinex","SOLUSD",1646655909666,46.06767883,84.279,84.231,5.934]
["bitfinex","SOLUSD",1646655909867,46.06767883,84.279,84.227,5.934]
["bitfinex","SOLUSD",1646655910068,1.60814082,84.292,84.227,5.934]
["bitfinex","SOLUSD",1646655910270,1.60814082,84.292,84.228,128.23613526]
["bitfinex","SOLUSD",1646655910469,1.60814082,84.304,84.23,14.28]
["bitfinex","SOLUSD",1646655910667,48.8239,84.338,84.23,14.28]
["bitfinex","SOLUSD",1646655910668,1.60814082,84.319,84.231,30.3406]
["bitfinex","SOLUSD",1646655910869,1.60814082,84.319,84.232,0.25]
["bitfinex","SOLUSD",1646655911066,1.60814082,84.318,84.232,0.25]
["bitfinex","SOLUSD",1646655911268,1.60814082,84.319,84.24,17.8041]
["bitfinex","SOLUSD",1646655911473,1.60814082,84.319,84.241,0.25]
["bitfinex","SOLUSD",1646655911767,1.60814082,84.321,84.242,5.932]
["bitfinex","SOLUSD",1646655911966,0.8689,84.337,84.243,0.25]
["bitfinex","SOLUSD",1646655911967,1.60814082,84.32,84.243,0.25]
["bitfinex","SOLUSD",1646655912167,1.60814082,84.321,84.244,5.932]
["bitfinex","SOLUSD",1646655912368,1.60814082,84.319,84.245,0.25]
["bitfinex","SOLUSD",1646655912569,1.60814082,84.319,84.246,5.932]
["bitfinex","SOLUSD",1646655912769,1.60814082,84.318,84.247,48.31602527]
["bitfinex","SOLUSD",1646655912970,1.60814082,84.319,84.248,5.932]
["bitfinex","SOLUSD",1646655913171,19.41164082,84.32,84.25,17.8035]
["bitfinex","SOLUSD",1646655913370,17.8035,84.32,84.251,6.182]
["bitfinex","SOLUSD",1646655913770,17.8035,84.32,84.252,32.58205581]
["bitfinex","SOLUSD",1646655913973,17.8035,84.32,84.253,6.182]
["bitfinex","SOLUSD",1646655914970,17.8035,84.32,84.253,38.76405581]
["bitfinex","SOLUSD",1646655915372,17.8035,84.32,84.253,32.83205581]
["bitfinex","SOLUSD",1646655915672,17.8035,84.32,84.253,0.25]
["bitfinex","SOLUSD",1646655915873,17.8073,84.31,84.252,0.25]
["bitfinex","SOLUSD",1646655916275,17.8073,84.31,84.248,0.25]
["bitfinex","SOLUSD",1646655917073,17.8073,84.31,84.247,48.06602527]
["bitfinex","SOLUSD",1646655917474,17.8073,84.31,84.248,0.25]
["bitfinex","SOLUSD",1646655918275,119.4,84.308,84.248,0.25]
["bitfinex","SOLUSD",1646655918474,17.809,84.3,84.248,0.25]
["bitfinex","SOLUSD",1646655918873,6.0,84.299,84.248,0.25]
["bitfinex","SOLUSD",1646655919674,6.0,84.299,84.247,48.06602527]
["bitfinex","SOLUSD",1646655919875,17.8098,84.29,84.247,48.06602527]
["bitfinex","SOLUSD",1646655920077,43.07948845,84.288,84.247,48.06602527]
["bitfinex","SOLUSD",1646655920276,6.0,84.287,84.247,48.06602527]
["bitfinex","SOLUSD",1646655920678,1.60814082,84.313,84.248,0.25]
["bitfinex","SOLUSD",1646655920882,1.60814082,84.325,84.248,3.08613526]
["bitfinex","SOLUSD",1646655921079,1.60814082,84.325,84.25,17.8045]
["bitfinex","SOLUSD",1646655921280,1.60814082,84.333,84.251,6.25]
["bitfinex","SOLUSD",1646655921497,63.68042392,84.327,84.251,9.08613526]
["bitfinex","SOLUSD",1646655921700,63.68042392,84.327,84.252,2.83613526]
["bitfinex","SOLUSD",1646655921900,63.68042392,84.327,84.253,6.25]
["bitfinex","SOLUSD",1646655922399,63.68042392,84.327,84.254,2.83613526]
["bitfinex","SOLUSD",1646655922597,63.68042392,84.327,84.255,6.25]
["bitfinex","SOLUSD",1646655922998,63.68042392,84.327,84.256,2.83613526]
["bitfinex","SOLUSD",1646655923198,63.68042392,84.327,84.27,17.7994]
["bitfinex","SOLUSD",1646655923401,63.68042392,84.327,84.271,0.25]
["bitfinex","SOLUSD",1646655924600,63.68042392,84.327,84.259,0.25]
["bitfinex","SOLUSD",1646655925601,63.68042392,84.327,84.26,2.83613526]
["bitfinex","SOLUSD",1646655925801,63.68042392,84.327,84.261,0.25]
["bitfinex","SOLUSD",1646655926100,63.68042392,84.327,84.27,17.8006]
["bitfinex","SOLUSD",1646655926301,63.68042392,84.327,84.271,0.25]
["bitfinex","SOLUSD",1646655926501,119.4,84.326,84.271,0.25]
["bitfinex","SOLUSD",1646655926702,17.8034,84.32,84.271,0.25]
["bitfinex","SOLUSD",1646655927301,17.8034,84.32,84.259,0.25]
["bitfinex","SOLUSD",1646655927503,17.8034,84.32,84.258,24.9621]
["bitfinex","SOLUSD",1646655928104,17.8034,84.32,84.26,17.8026]
["bitfinex","SOLUSD",1646655928706,17.8034,84.32,84.261,0.25]
["bitfinex","SOLUSD",1646655932409,1.60814082,84.322,84.261,0.25]
["bitfinex","SOLUSD",1646655932708,63.68042392,84.327,84.261,0.25]
["bitfinex","SOLUSD",1646655932709,1.60814082,84.324,84.27,17.8011]
["bitfinex","SOLUSD",1646655932908,1.60814082,84.325,84.271,0.25]
["bitfinex","SOLUSD",1646655933109,1.60814082,84.324,84.271,0.25]
["bitfinex","SOLUSD",1646655933607,1.60814082,84.322,84.271,0.25]
["bitfinex","SOLUSD",1646655934011,1.60814082,84.322,84.259,0.25]
["bitfinex","SOLUSD",1646655934409,1.60814082,84.322,84.26,17.803]
["bitfinex","SOLUSD",1646655934610,1.60814082,84.323,84.262,0.19874284]
["bitfinex","SOLUSD",1646655934813,1.60814082,84.331,84.262,0.19874284]
["bitfinex","SOLUSD",1646655935010,6.0,84.33,84.262,0.25]
["bitfinex","SOLUSD",1646655935309,1.60814082,84.335,84.263,2.83613526]
["bitfinex","SOLUSD",1646655935510,6.0,84.334,84.264,0.25]
["bitfinex","SOLUSD",1646655935911,7.60814082,84.334,84.265,2.83613526]
["bitfinex","SOLUSD",1646655936110,6.0,84.334,84.27,17.7962]
["bitfinex","SOLUSD",1646655936309,6.0,84.334,84.271,6.181]
["bitfinex","SOLUSD",1646655936710,57.77182612,84.333,84.271,6.181]
["bitfinex","SOLUSD",1646655936910,6.0,84.332,84.271,6.181]
["bitfinex","SOLUSD",1646655937111,6.0,84.332,84.28,17.798]
["bitfinex","SOLUSD",1646655937314,6.0,84.332,84.282,56.22190133]
["bitfinex","SOLUSD",1646655937512,6.0,84.332,84.283,0.25]
["bitfinex","SOLUSD",1646655937812,6.0,84.332,84.284,5.93]
["bitfinex","SOLUSD",1646655938012,6.0,84.332,84.285,0.25]
["bitfinex","SOLUSD",1646655938211,6.0,84.332,84.286,5.93]
["bitfinex","SOLUSD",1646655938423,6.0,84.332,84.287,0.25]
["bitfinex","SOLUSD",1646655938613,6.0,84.332,84.288,5.93]
["bitfinex","SOLUSD",1646655938813,1.60814082,84.329,84.287,0.25]
["bitfinex","SOLUSD",1646655939012,1.60814082,84.329,84.257,2.83613526]
["bitfinex","SOLUSD",1646655939213,1.60814082,84.328,84.257,2.83613526]
["bitfinex","SOLUSD",1646655939413,1.60814082,84.322,84.257,2.83613526]
["bitfinex","SOLUSD",1646655939816,1.60814082,84.321,84.26,70.68784606]
["bitfinex","SOLUSD",1646655940213,1.60814082,84.322,84.26,70.68784606]
["bitfinex","SOLUSD",1646655940413,1.60814082,84.321,84.261,0.25]
["bitfinex","SOLUSD",1646655940614,1.60814082,84.322,84.261,0.25]
["bitfinex","SOLUSD",1646655940814,1.60814082,84.322,84.27,17.8002]
["bitfinex","SOLUSD",1646655941013,1.60814082,84.322,84.271,6.181]
["bitfinex","SOLUSD",1646655941214,1.60814082,84.329,84.271,6.181]
["bitfinex","SOLUSD",1646655941514,7.60814082,84.332,84.271,9.01713526]
["bitfinex","SOLUSD",1646655941712,7.60814082,84.332,84.272,2.83613526]
["bitfinex","SOLUSD",1646655941912,7.60814082,84.332,84.273,6.181]
["bitfinex","SOLUSD",1646655942113,6.0,84.332,84.273,6.181]
["bitfinex","SOLUSD",1646655942314,1.60814082,84.331,84.273,6.181]
["bitfinex","SOLUSD",1646655942517,6.0,84.33,84.274,2.83613526]
["bitfinex","SOLUSD",1646655942715,6.0,84.332,84.275,6.181]
["bitfinex","SOLUSD",1646655942915,6.0,84.332,84.28,17.7995]
["bitfinex","SOLUSD",1646655943216,6.0,84.334,84.281,6.18]
["bitfinex","SOLUSD",1646655943715,1.60814082,84.342,84.282,2.83613526]
["bitfinex","SOLUSD",1646655943918,1.60814082,84.347,84.283,6.18]
["bitfinex","SOLUSD",1646655944216,1.60814082,84.349,84.283,6.18]
["bitfinex","SOLUSD",1646655944417,1.60814082,84.35,84.29,17.7957]
["bitfinex","SOLUSD",1646655944715,2.42274082,84.354,84.291,15.01513526]
["bitfinex","SOLUSD",1646655945119,0.8146,84.354,84.292,2.83613526]
["bitfinex","SOLUSD",1646655945317,0.8146,84.354,84.293,12.179]
["bitfinex","SOLUSD",1646655945715,0.8146,84.354,84.294,2.83613526]
["bitfinex","SOLUSD",1646655945915,0.8146,84.354,84.295,12.179]
["bitfinex","SOLUSD",1646655946123,0.8146,84.354,84.3,17.7947]
["bitfinex","SOLUSD",1646655946322,1.60814082,84.367,84.302,119.65193136]
["bitfinex","SOLUSD",1646655946520,1.60814082,84.376,84.305,0.25193136]
["bitfinex","SOLUSD",1646655946720,1.60814082,84.38,84.305,125.90193136]
["bitfinex","SOLUSD",1646655946921,1.60814082,84.381,84.305,125.90193136]
["bitfinex","SOLUSD",1646655947118,1.60814082,84.381,84.31,17.7849]
["bitfinex","SOLUSD",1646655947319,1.60814082,84.381,84.311,0.25]
["bitfinex","SOLUSD",1646655947522,6.0,84.38,84.311,3.08613526]
["bitfinex","SOLUSD",1646655947822,7.60814082,84.381,84.312,2.83613526]
["bitfinex","SOLUSD",1646655948021,7.60814082,84.381,84.313,0.25]
["bitfinex","SOLUSD",1646655948319,6.0,84.381,84.331,51.48345612]
["bitfinex","SOLUSD",1646655948518,6.0,84.385,84.332,0.25]
["bitfinex","SOLUSD",1646655948922,0.06,84.381,84.332,0.25]
["bitfinex","SOLUSD",1646655950121,0.06,84.381,84.34,17.7866]
["bitfinex","SOLUSD",1646655950324,0.06,84.381,84.341,0.25]
["bitfinex","SOLUSD",1646655950525,0.06,84.381,84.331,51.48345612]
["bitfinex","SOLUSD",1646655950722,1.60814082,84.38,84.331,51.48345612]
["bitfinex","SOLUSD",1646655950924,6.0,84.379,84.331,51.48345612]
["bitfinex","SOLUSD",1646655951526,17.791,84.38,84.331,51.48345612]
["bitfinex","SOLUSD",1646655951926,0.06,84.381,84.331,51.48345612]
["bitfinex","SOLUSD",1646655952127,0.06,84.381,84.332,0.25]
["bitfinex","SOLUSD",1646655954128,0.06,84.379,84.34,17.7855]
["bitfinex","SOLUSD",1646655954327,0.06,84.379,84.341,0.25]
["bitfinex","SOLUSD",1646655954528,0.06,84.379,84.331,51.48345612]
["bitfinex","SOLUSD",1646655954928,5.41814082,84.394,84.331,51.48345612]
["bitfinex","SOLUSD",1646655955147,0.4,84.398,84.332,2.83613526]
["bitfinex","SOLUSD",1646655955353,0.4,84.398,84.331,51.48345612]
["bitfinex","SOLUSD",1646655956249,17.7888,84.39,84.331,51.48345612]
["bitfinex","SOLUSD",1646655956447,0.4,84.398,84.331,51.48345612]
["bitfinex","SOLUSD",1646655957247,0.4,84.398,84.332,0.25]
["bitfinex","SOLUSD",1646655957848,0.4,84.398,84.34,17.7857]
["bitfinex","SOLUSD",1646655958051,0.4,84.398,84.341,0.25]
["bitfinex","SOLUSD",1646655958248,0.4,84.398,84.341,23.9289]
["bitfinex","SOLUSD",1646655960252,0.4,84.398,84.35,17.7833]
["bitfinex","SOLUSD",1646655960451,0.4,84.398,84.351,0.25]
["bitfinex","SOLUSD",1646655961951,0.4,84.398,84.342,0.25]
["bitfinex","SOLUSD",1646655963260,0.4,84.398,84.341,23.6789]
["bitfinex","SOLUSD",1646655964959,0.4,84.398,84.331,51.48345612]
["bitfinex","SOLUSD",1646655965159,0.4,84.398,84.332,24.1809]
["bitfinex","SOLUSD",1646655965562,0.4,84.398,84.333,0.25]
["bitfinex","SOLUSD",1646655966761,6.4,84.398,84.333,0.25]
["bitfinex","SOLUSD",1646655969266,6.4,84.398,84.34,17.7864]
["bitfinex","SOLUSD",1646655969465,6.4,84.398,84.341,0.25]
["bitfinex","SOLUSD",1646655971865,137.189,84.39,84.341,0.25]
["bitfinex","SOLUSD",1646655972068,137.189,84.39,84.333,0.25]
["bitfinex","SOLUSD",1646655972865,17.789,84.39,84.333,0.25]
["bitfinex","SOLUSD",1646655973767,17.789,84.39,84.332,24.1809]
["bitfinex","SOLUSD",1646655973967,119.4,84.389,84.322,23.2688]
["bitfinex","SOLUSD",1646655974167,0.19523809,84.387,84.308,24.9169]
["bitfinex","SOLUSD",1646655974369,0.19523809,84.387,84.25,114.1]
["bitfinex","SOLUSD",1646655974370,119.4,84.369,84.289,14.53593569]
["bitfinex","SOLUSD",1646655974570,119.4,84.367,84.29,23.3521]
["bitfinex","SOLUSD",1646655974767,0.25,84.366,84.29,23.3521]
["bitfinex","SOLUSD",1646655974967,119.4,84.365,84.29,46.78372517]
["bitfinex","SOLUSD",1646655975172,119.60613474,84.363,84.29,46.78372517]
["bitfinex","SOLUSD",1646655975367,6.70585769,84.364,84.281,24.7559]
["bitfinex","SOLUSD",1646655975368,0.20613474,84.348,84.281,24.7559]
["bitfinex","SOLUSD",1646655975569,119.4,84.347,84.281,24.7559]
["bitfinex","SOLUSD",1646655975871,119.60613474,84.345,84.252,23.3521]
["bitfinex","SOLUSD",1646655976070,0.27563829,84.343,84.252,23.3521]
["bitfinex","SOLUSD",1646655976268,0.27563829,84.343,84.253,56.25170752]
["bitfinex","SOLUSD",1646655976569,119.4,84.339,84.253,56.25170752]
["bitfinex","SOLUSD",1646655976770,119.67563829,84.337,84.253,56.25170752]
["bitfinex","SOLUSD",1646655976969,0.25,84.336,84.253,56.25170752]
["bitfinex","SOLUSD",1646655977369,24.3964,84.336,84.26,17.8043]
["bitfinex","SOLUSD",1646655977569,17.8016,84.33,84.26,17.8043]
["bitfinex","SOLUSD",1646655977772,24.3964,84.336,84.26,17.8043]
["bitfinex","SOLUSD",1646655978573,119.4,84.335,84.26,17.8043]
["bitfinex","SOLUSD",1646655978772,0.25,84.334,84.26,17.8043]
["bitfinex","SOLUSD",1646655978973,137.2015,84.33,84.27,17.8022]
["bitfinex","SOLUSD",1646655979174,17.8015,84.33,84.271,0.25]
["bitfinex","SOLUSD",1646655980074,17.8015,84.33,84.281,63.24262461]
["bitfinex","SOLUSD",1646655980776,119.4,84.319,84.222,6.19604048]
["bitfinex","SOLUSD",1646655980979,137.2116,84.29,84.223,24.4952]
["bitfinex","SOLUSD",1646655981175,17.8116,84.29,84.223,24.4952]
["bitfinex","SOLUSD",1646655981777,17.8116,84.29,84.224,60.47306056]
["bitfinex","SOLUSD",1646655982176,23.9884,84.299,84.23,17.8108]
["bitfinex","SOLUSD",1646655982378,23.9884,84.299,84.231,0.25]
["bitfinex","SOLUSD",1646655982977,50.10876287,84.298,84.231,0.25]
["bitfinex","SOLUSD",1646655983377,17.8097,84.29,84.231,0.25]
["bitfinex","SOLUSD",1646655984080,17.8097,84.29,84.24,17.8089]
["bitfinex","SOLUSD",1646655984278,17.8097,84.29,84.241,6.25]
["bitfinex","SOLUSD",1646655984579,137.2097,84.29,84.241,0.25]
["bitfinex","SOLUSD",1646655984780,23.9884,84.299,84.241,0.25]
["bitfinex","SOLUSD",1646655985080,14.28,84.33,84.242,2.83613526]
["bitfinex","SOLUSD",1646655985285,6.0,84.318,84.25,17.8061]
["bitfinex","SOLUSD",1646655985480,23.6088,84.327,84.251,0.25]
["bitfinex","SOLUSD",1646655985681,6.0,84.326,84.251,25.29239508]
["bitfinex","SOLUSD",1646655985881,6.0,84.326,84.26,59.329]
["bitfinex","SOLUSD",1646655986084,6.0,84.326,84.261,24.2618]
["bitfinex","SOLUSD",1646655986283,6.0,84.326,84.262,64.3572523]
["bitfinex","SOLUSD",1646655986584,6.0,84.326,84.27,17.7987]
["bitfinex","SOLUSD",1646655986782,6.0,84.326,84.271,0.25]
["bitfinex","SOLUSD",1646655987983,47.8121467,84.325,84.271,0.25]
["bitfinex","SOLUSD",1646655989485,23.6088,84.327,84.28,17.7999]
["bitfinex","SOLUSD",1646655989684,23.6088,84.327,84.281,0.25]
["bitfinex","SOLUSD",1646655990487,52.68853669,84.326,84.281,0.25]
["bitfinex","SOLUSD",1646655990784,52.68853669,84.326,84.27,17.8017]
["bitfinex","SOLUSD",1646655990985,52.68853669,84.326,84.271,0.25]
["bitfinex","SOLUSD",1646655991586,23.6088,84.327,84.271,0.25]
["bitfinex","SOLUSD",1646655991785,23.6088,84.327,84.28,17.7998]
["bitfinex","SOLUSD",1646655991988,23.6088,84.327,84.281,0.25]
["bitfinex","SOLUSD",1646655992386,6.0,84.326,84.281,0.25]
["bitfinex","SOLUSD",1646655992786,1.26480774,84.326,84.281,0.25]
["bitfinex","SOLUSD",1646655992987,23.6088,84.327,84.281,0.25]
["bitfinex","SOLUSD",1646655993189,23.6088,84.327,84.273,0.25]
["bitfinex","SOLUSD",1646655994188,23.6088,84.327,84.271,0.25]
["bitfinex","SOLUSD",1646655994388,6.0,84.326,84.271,0.25]
["bitfinex","SOLUSD",1646655994587,6.0,84.326,84.27,17.8016]
["bitfinex","SOLUSD",1646655995788,6.0,84.326,84.271,0.25]
["bitfinex","SOLUSD",1646655996607,23.6088,84.327,84.28,17.8]
["bitfinex","SOLUSD",1646655996810,0.8686,84.335,84.262,67.19338756]
["bitfinex","SOLUSD",1646655996811,0.8686,84.335,84.281,0.25]
["bitfinex","SOLUSD",1646655997310,0.8686,84.335,84.281,3.08613526]
["bitfinex","SOLUSD",1646655997508,0.8686,84.335,84.282,2.83613526]
["bitfinex","SOLUSD",1646655997707,0.8686,84.335,84.283,6.25]
["bitfinex","SOLUSD",1646655997910,0.8686,84.335,84.29,17.795]
["bitfinex","SOLUSD",1646655998110,137.1969,84.35,84.291,55.90698452]
["bitfinex","SOLUSD",1646655998310,24.8509,84.349,84.291,55.90698452]
["bitfinex","SOLUSD",1646655999309,17.7992,84.34,84.291,55.90698452]
["bitfinex","SOLUSD",1646655999713,137.1992,84.34,84.284,2.83613526]
["bitfinex","SOLUSD",1646655999913,137.1992,84.34,84.285,0.25]
["bitfinex","SOLUSD",1646656000112,119.4,84.338,84.285,0.25]
["bitfinex","SOLUSD",1646656000511,14.28,84.35,84.285,0.25]
["bitfinex","SOLUSD",1646656000712,0.8692,84.357,84.286,2.83613526]
["bitfinex","SOLUSD",1646656000916,17.8512,84.378,84.287,0.25]
["bitfinex","SOLUSD",1646656001113,17.8512,84.378,84.287,6.25]
["bitfinex","SOLUSD",1646656001314,17.8512,84.378,84.288,28.68239508]
["bitfinex","SOLUSD",1646656001616,174.68893345,84.36,84.29,17.7974]
["bitfinex","SOLUSD",1646656001813,174.68893345,84.36,84.291,6.25]
["bitfinex","SOLUSD",1646656002113,174.68893345,84.36,84.291,34.93239508]
["bitfinex","SOLUSD",1646656002313,174.68893345,84.36,84.292,2.83613526]
["bitfinex","SOLUSD",1646656002512,55.28893345,84.36,84.293,0.25]
["bitfinex","SOLUSD",1646656002713,55.28893345,84.36,84.3,17.7961]
["bitfinex","SOLUSD",1646656002913,55.28893345,84.36,84.301,0.25]
["bitfinex","SOLUSD",1646656003113,174.68893345,84.36,84.301,0.25]
["bitfinex","SOLUSD",1646656003312,174.68893345,84.36,84.301,3.08613526]
["bitfinex","SOLUSD",1646656003513,174.68893345,84.36,84.302,2.83613526]
["bitfinex","SOLUSD",1646656003716,174.68893345,84.36,84.303,0.25]
["bitfinex","SOLUSD",1646656003913,192.48443345,84.36,84.302,2.83613526]
["bitfinex","SOLUSD",1646656004119,119.4,84.358,84.288,2.83613526]
["bitfinex","SOLUSD",1646656004315,0.25,84.357,84.261,24.5486]
["bitfinex","SOLUSD",1646656004614,0.25,84.357,84.282,26.74193526]
["bitfinex","SOLUSD",1646656005214,137.2,84.35,84.283,0.25]
["bitfinex","SOLUSD",1646656005413,22.6894,84.349,84.283,0.25]
["bitfinex","SOLUSD",1646656005814,22.6894,84.349,84.284,2.83613526]
["bitfinex","SOLUSD",1646656006014,22.6894,84.349,84.285,24.7986]
["bitfinex","SOLUSD",1646656006414,22.6894,84.349,84.286,2.83613526]
["bitfinex","SOLUSD",1646656006614,22.6894,84.349,84.29,17.7986]
["bitfinex","SOLUSD",1646656006819,22.6894,84.349,84.291,0.25]
["bitfinex","SOLUSD",1646656007113,22.6894,84.349,84.291,3.08613526]
["bitfinex","SOLUSD",1646656007313,22.6894,84.349,84.292,8.76513526]
["bitfinex","SOLUSD",1646656007514,22.6894,84.349,84.293,0.25]
["bitfinex","SOLUSD",1646656007715,22.6894,84.349,84.294,5.929]
["bitfinex","SOLUSD",1646656008014,22.6894,84.349,84.295,0.25]
["bitfinex","SOLUSD",1646656008214,22.6894,84.349,84.293,6.179]
["bitfinex","SOLUSD",1646656008215,22.6894,84.349,84.3,17.7959]
["bitfinex","SOLUSD",1646656008415,22.6894,84.349,84.301,6.179]
["bitfinex","SOLUSD",1646656011016,22.6894,84.349,84.301,5.929]
["bitfinex","SOLUSD",1646656011220,22.6894,84.349,84.302,0.25]
["bitfinex","SOLUSD",1646656012321,22.6894,84.349,84.292,0.25]
["bitfinex","SOLUSD",1646656012522,119.4,84.348,84.293,5.929]
["bitfinex","SOLUSD",1646656012719,137.1991,84.34,84.293,5.929]
["bitfinex","SOLUSD",1646656012920,17.7991,84.34,84.292,0.25]
["bitfinex","SOLUSD",1646656013120,22.6894,84.349,84.29,17.798]
["bitfinex","SOLUSD",1646656013720,22.6894,84.349,84.291,0.25]
["bitfinex","SOLUSD",1646656015523,22.6894,84.349,84.3,17.7957]
["bitfinex","SOLUSD",1646656015726,22.6894,84.349,84.301,6.179]
["bitfinex","SOLUSD",1646656016322,6.0,84.348,84.301,5.679]
["bitfinex","SOLUSD",1646656016524,22.6894,84.349,84.302,0.25]
["bitfinex","SOLUSD",1646656016925,22.6894,84.349,84.303,5.929]
["bitfinex","SOLUSD",1646656017126,22.6894,84.349,84.31,17.794]
["bitfinex","SOLUSD",1646656017324,22.6894,84.349,84.303,5.929]
["bitfinex","SOLUSD",1646656017725,50.14427441,84.348,84.303,5.929]
["bitfinex","SOLUSD",1646656018326,50.14427441,84.348,84.304,0.25]
["bitfinex","SOLUSD",1646656020430,119.4,84.347,84.303,5.929]
["bitfinex","SOLUSD",1646656020630,119.4,84.345,84.303,5.929]
["bitfinex","SOLUSD",1646656020828,6.0,84.346,84.303,5.929]
["bitfinex","SOLUSD",1646656020829,137.1991,84.34,84.303,5.929]
["bitfinex","SOLUSD",1646656024232,50.14427441,84.348,84.303,5.929]
["bitfinex","SOLUSD",1646656025633,17.7993,84.34,84.303,5.929]
["bitfinex","SOLUSD",1646656026232,17.7993,84.34,84.285,24.5486]
["bitfinex","SOLUSD",1646656026532,17.7993,84.34,84.286,0.25]
["bitfinex","SOLUSD",1646656026732,137.1993,84.34,84.286,0.25]
["bitfinex","SOLUSD",1646656027138,136.1993,84.34,84.285,24.5486]
["bitfinex","SOLUSD",1646656027534,136.1993,84.34,84.282,23.9058]
["bitfinex","SOLUSD",1646656027736,119.4,84.338,84.257,22.5508]
["bitfinex","SOLUSD",1646656027934,119.4,84.319,84.257,22.5508]
["bitfinex","SOLUSD",1646656028739,119.4,84.317,84.258,60.9597994]
["bitfinex","SOLUSD",1646656028937,119.4,84.317,84.259,0.25]
["bitfinex","SOLUSD",1646656029537,137.2059,84.31,84.26,17.8048]
["bitfinex","SOLUSD",1646656029940,17.8059,84.31,84.26,17.8048]
["bitfinex","SOLUSD",1646656030157,79.7106975,84.318,84.26,17.8048]
["bitfinex","SOLUSD",1646656030758,79.7106975,84.318,84.261,0.25]
["bitfinex","SOLUSD",1646656030960,79.7106975,84.318,84.27,17.8023]
["bitfinex","SOLUSD",1646656031159,79.7106975,84.318,84.271,0.25]
["bitfinex","SOLUSD",1646656032961,23.458,84.318,84.271,0.25]
["bitfinex","SOLUSD",1646656035066,95.0,84.317,84.27,17.5523]
["bitfinex","SOLUSD",1646656035264,95.0,84.317,84.271,0.25]
["bitfinex","SOLUSD",1646656035863,52.73116191,84.316,84.271,0.25]
["bitfinex","SOLUSD",1646656039264,52.73116191,84.316,84.272,5.931]
["bitfinex","SOLUSD",1646656039464,52.73116191,84.316,84.273,0.25]
["bitfinex","SOLUSD",1646656039666,52.73116191,84.316,84.274,5.931]
["bitfinex","SOLUSD",1646656039866,52.73116191,84.316,84.275,0.25]
["bitfinex","SOLUSD",1646656040069,52.73116191,84.316,84.276,5.931]
["bitfinex","SOLUSD",1646656040267,52.73116191,84.316,84.277,0.25]
["bitfinex","SOLUSD",1646656040870,52.73116191,84.316,84.278,5.931]
["bitfinex","SOLUSD",1646656041069,52.73116191,84.316,84.279,0.25]
["bitfinex","SOLUSD",1646656041270,119.4,84.315,84.28,5.931]
["bitfinex","SOLUSD",1646656041469,119.4,84.315,84.26,17.8048]
["bitfinex","SOLUSD",1646656041470,0.25,84.314,84.26,17.8048]
["bitfinex","SOLUSD",1646656041670,0.25,84.314,84.258,60.9597994]
["bitfinex","SOLUSD",1646656041870,17.8064,84.31,84.258,60.9597994]
["bitfinex","SOLUSD",1646656042268,137.2064,84.31,84.258,60.9597994]
["bitfinex","SOLUSD",1646656042468,137.2064,84.31,84.259,5.932]
["bitfinex","SOLUSD",1646656042674,17.8064,84.31,84.258,60.9597994]
["bitfinex","SOLUSD",1646656042871,0.25,84.314,84.258,60.9597994]
["bitfinex","SOLUSD",1646656043071,0.25,84.314,84.26,17.8051]
["bitfinex","SOLUSD",1646656043272,1.103,84.328,84.261,0.25]
["bitfinex","SOLUSD",1646656043472,24.9802,84.337,84.262,5.931]
["bitfinex","SOLUSD",1646656043671,24.9802,84.337,84.263,6.25]
["bitfinex","SOLUSD",1646656043672,6.0,84.336,84.263,6.25]
["bitfinex","SOLUSD",1646656043872,6.0,84.336,84.264,5.931]
["bitfinex","SOLUSD",1646656044071,6.0,84.336,84.265,6.25]
["bitfinex","SOLUSD",1646656044272,50.21064287,84.335,84.28,17.7935]
["bitfinex","SOLUSD",1646656044472,50.21064287,84.335,84.281,6.18]
["bitfinex","SOLUSD",1646656045276,50.21064287,84.335,84.281,30.0411]
["bitfinex","SOLUSD",1646656046374,137.2014,84.33,84.281,24.1111]
["bitfinex","SOLUSD",1646656048377,119.4,84.33,84.281,24.1111]
["bitfinex","SOLUSD",1646656048879,119.4,84.33,84.282,5.93]
["bitfinex","SOLUSD",1646656049077,119.4,84.33,84.283,0.25]
["bitfinex","SOLUSD",1646656049277,6.0,84.329,84.285,58.45921222]
["bitfinex","SOLUSD",1646656049479,6.0,84.329,84.286,6.18]
["bitfinex","SOLUSD",1646656049679,137.2013,84.33,84.286,6.18]
["bitfinex","SOLUSD",1646656049876,6.0,84.329,84.286,6.18]
["bitfinex","SOLUSD",1646656050779,119.4,84.328,84.286,5.93]
["bitfinex","SOLUSD",1646656050978,17.8013,84.33,84.286,5.93]
["bitfinex","SOLUSD",1646656051181,137.2013,84.33,84.286,5.93]
["bitfinex","SOLUSD",1646656051378,137.2013,84.33,84.282,5.93]
["bitfinex","SOLUSD",1646656051979,137.2041,84.32,84.281,23.8611]
["bitfinex","SOLUSD",1646656052180,137.2041,84.32,84.27,17.8021]
["bitfinex","SOLUSD",1646656052381,0.25,84.319,84.263,23.183]
["bitfinex","SOLUSD",1646656052980,119.4,84.318,84.263,23.183]
["bitfinex","SOLUSD",1646656053181,0.25,84.317,84.263,23.183]
["bitfinex","SOLUSD",1646656053380,119.4,84.309,84.263,23.183]
["bitfinex","SOLUSD",1646656053680,119.4,84.307,84.263,23.183]
["bitfinex","SOLUSD",1646656054079,0.25,84.306,84.263,23.183]
["bitfinex","SOLUSD",1646656054281,3.21425007,84.342,84.263,23.183]
["bitfinex","SOLUSD",1646656054479,4.88071607,84.366,84.263,23.183]
["bitfinex","SOLUSD",1646656054480,0.25,84.318,84.27,17.803]
["bitfinex","SOLUSD",1646656054681,0.25,84.318,84.271,5.931]
["bitfinex","SOLUSD",1646656054879,1.145,84.329,84.271,5.931]
["bitfinex","SOLUSD",1646656055279,51.10077887,84.321,84.272,0.25]
["bitfinex","SOLUSD",1646656055482,170.50077887,84.321,84.273,5.931]
["bitfinex","SOLUSD",1646656055680,170.50077887,84.321,84.274,0.25]
["bitfinex","SOLUSD",1646656055880,170.50077887,84.321,84.275,5.931]
["bitfinex","SOLUSD",1646656056080,170.50077887,84.321,84.276,0.25]
["bitfinex","SOLUSD",1646656056280,170.50077887,84.321,84.277,5.931]
["bitfinex","SOLUSD",1646656056481,17.8035,84.32,84.264,5.931]
["bitfinex","SOLUSD",1646656056681,17.8035,84.32,84.265,0.25]
["bitfinex","SOLUSD",1646656056981,17.8035,84.32,84.266,5.931]
["bitfinex","SOLUSD",1646656057183,17.8035,84.32,84.267,0.25]
["bitfinex","SOLUSD",1646656057382,0.25,84.318,84.268,5.931]
["bitfinex","SOLUSD",1646656057581,0.25,84.318,84.264,5.931]
["bitfinex","SOLUSD",1646656058382,17.8055,84.31,84.264,5.931]
["bitfinex","SOLUSD",1646656058782,119.65,84.318,84.265,0.25]
["bitfinex","SOLUSD",1646656058983,119.4,84.316,84.266,5.931]
["bitfinex","SOLUSD",1646656059187,0.25,84.315,84.264,5.931]
["bitfinex","SOLUSD",1646656059386,0.25,84.315,84.209,6.19758596]
["bitfinex","SOLUSD",1646656059387,17.8054,84.31,84.23,5.931]
["bitfinex","SOLUSD",1646656059589,0.22688115,84.308,84.217,29.7361]
["bitfinex","SOLUSD",1646656059789,0.9838,84.307,84.217,29.7361]
["bitfinex","SOLUSD",1646656060087,119.4,84.299,84.218,58.52534964]
["bitfinex","SOLUSD",1646656060286,1.54088115,84.298,84.219,5.934]
["bitfinex","SOLUSD",1646656060492,119.4,84.289,84.219,5.934]
["bitfinex","SOLUSD",1646656060687,119.4,84.287,84.22,0.25]
["bitfinex","SOLUSD",1646656060888,0.25,84.286,84.221,5.934]
["bitfinex","SOLUSD",1646656061088,0.25,84.286,84.222,0.25]
["bitfinex","SOLUSD",1646656061289,0.25,84.286,84.223,5.934]
["bitfinex","SOLUSD",1646656061489,0.25,84.286,84.224,0.25]
["bitfinex","SOLUSD",1646656061689,119.4,84.279,84.225,5.934]
["bitfinex","SOLUSD",1646656061891,0.25,84.278,84.226,0.25]
["bitfinex","SOLUSD",1646656062091,119.4,84.277,84.227,5.934]
["bitfinex","SOLUSD",1646656062391,0.25,84.276,84.228,0.25]
["bitfinex","SOLUSD",1646656063391,119.4,84.275,84.219,0.25]
["bitfinex","SOLUSD",1646656063592,0.25,84.274,84.219,0.25]
["bitfinex","SOLUSD",1646656063791,119.4,84.273,84.219,0.25]
["bitfinex","SOLUSD",1646656064010,0.25,84.272,84.219,0.25]
["bitfinex","SOLUSD",1646656064212,0.25,84.272,84.218,0.25]
["bitfinex","SOLUSD",1646656064814,0.25,84.272,84.218,56.59551656]
["bitfinex","SOLUSD",1646656065013,0.25,84.273,84.219,5.934]
["bitfinex","SOLUSD",1646656065216,0.25,84.273,84.22,0.25]
["bitfinex","SOLUSD",1646656065414,0.25,84.273,84.221,5.934]
["bitfinex","SOLUSD",1646656065617,0.9937,84.304,84.222,0.25]
["bitfinex","SOLUSD",1646656065814,32.3409303,84.319,84.23,17.8106]
["bitfinex","SOLUSD",1646656065815,29.9312,84.287,84.23,17.8106]
["bitfinex","SOLUSD",1646656066014,23.9312,84.287,84.231,30.4853]
["bitfinex","SOLUSD",1646656067015,23.9312,84.287,84.24,17.8068]
["bitfinex","SOLUSD",1646656067214,23.9312,84.287,84.241,0.25]
["bitfinex","SOLUSD",1646656067414,14.28,84.31,84.241,0.25]
["bitfinex","SOLUSD",1646656067614,6.0,84.305,84.242,5.933]
["bitfinex","SOLUSD",1646656067914,6.0,84.305,84.243,24.5513]
["bitfinex","SOLUSD",1646656068114,6.0,84.305,84.244,5.933]
["bitfinex","SOLUSD",1646656068315,6.0,84.305,84.245,0.25]
["bitfinex","SOLUSD",1646656068513,55.14799784,84.304,84.246,5.932]
["bitfinex","SOLUSD",1646656068713,55.14799784,84.304,84.247,0.25]
["bitfinex","SOLUSD",1646656068914,6.0,84.305,84.25,17.8067]
["bitfinex","SOLUSD",1646656069114,6.0,84.305,84.251,6.182]
["bitfinex","SOLUSD",1646656069315,6.0,84.305,84.252,0.25]
["bitfinex","SOLUSD",1646656069616,23.004,84.329,84.253,5.932]
["bitfinex","SOLUSD",1646656069818,50.62593835,84.327,84.254,24.8936]
["bitfinex","SOLUSD",1646656070014,0.25,84.326,84.255,5.931]
["bitfinex","SOLUSD",1646656070218,1.415,84.328,84.26,17.8033]
["bitfinex","SOLUSD",1646656070415,1.415,84.328,84.261,6.181]
["bitfinex","SOLUSD",1646656070715,1.165,84.328,84.262,0.25]
["bitfinex","SOLUSD",1646656070919,1.165,84.328,84.263,5.931]
["bitfinex","SOLUSD",1646656071115,1.165,84.328,84.264,24.8936]
["bitfinex","SOLUSD",1646656071315,1.165,84.328,84.265,5.931]
["bitfinex","SOLUSD",1646656071516,1.165,84.328,84.27,17.8016]
["bitfinex","SOLUSD",1646656071716,1.165,84.328,84.271,63.04411988]
["bitfinex","SOLUSD",1646656072216,23.004,84.329,84.271,63.04411988]
["bitfinex","SOLUSD",1646656073821,23.004,84.329,84.28,17.8009]
["bitfinex","SOLUSD",1646656074023,23.004,84.329,84.281,0.25]
["bitfinex","SOLUSD",1646656074223,119.4,84.328,84.281,0.25]
["bitfinex","SOLUSD",1646656075222,119.4,84.328,84.272,0.25]
["bitfinex","SOLUSD",1646656077124,119.4,84.328,84.271,62.79411988]
["bitfinex","SOLUSD",1646656077125,119.4,84.319,84.271,5.931]
["bitfinex","SOLUSD",1646656077327,119.4,84.317,84.264,24.6436]
["bitfinex","SOLUSD",1646656078126,6.0,84.318,84.265,58.46363287]
["bitfinex","SOLUSD",1646656078427,119.4,84.316,84.265,58.46363287]
["bitfinex","SOLUSD",1646656079228,119.4,84.316,84.266,0.25]
["bitfinex","SOLUSD",1646656079431,119.4,84.319,84.266,0.25]
["bitfinex","SOLUSD",1646656080430,17.8046,84.32,84.266,0.25]
["bitfinex","SOLUSD",1646656080629,145.28707643,84.34,84.27,17.8026]
["bitfinex","SOLUSD",1646656080630,71.65557643,84.34,84.27,17.8026]
["bitfinex","SOLUSD",1646656080831,6.0,84.339,84.271,0.25]
["bitfinex","SOLUSD",1646656081234,6.0,84.339,84.266,0.25]
["bitfinex","SOLUSD",1646656082034,6.0,84.339,84.28,17.799]
["bitfinex","SOLUSD",1646656082234,6.0,84.339,84.281,83.84381637]
["bitfinex","SOLUSD",1646656082534,119.4,84.338,84.281,83.84381637]
["bitfinex","SOLUSD",1646656082733,0.25,84.337,84.281,83.84381637]
["bitfinex","SOLUSD",1646656083534,143.0544,84.338,84.281,83.84381637]
["bitfinex","SOLUSD",1646656083836,0.25,84.337,84.281,83.84381637]
["bitfinex","SOLUSD",1646656084734,0.25,84.337,84.282,0.25]
["bitfinex","SOLUSD",1646656086238,6.25,84.337,84.282,0.25]
["bitfinex","SOLUSD",1646656086936,6.0,84.337,84.29,17.7984]
["bitfinex","SOLUSD",1646656087138,6.0,84.337,84.291,0.25]
["bitfinex","SOLUSD",1646656087739,6.0,84.336,84.291,0.25]
["bitfinex","SOLUSD",1646656087939,22.8112,84.358,84.291,0.25]
["bitfinex","SOLUSD",1646656088141,52.98806614,84.351,84.291,0.25]
["bitfinex","SOLUSD",1646656088340,52.98806614,84.351,84.282,0.25]
["bitfinex","SOLUSD",1646656089147,52.98806614,84.351,84.3,17.7939]
["bitfinex","SOLUSD",1646656089344,52.98806614,84.351,84.301,46.44757005]
["bitfinex","SOLUSD",1646656089643,119.4,84.35,84.217,119.4]
["bitfinex","SOLUSD",1646656089843,119.58164805,84.35,84.259,48.6248]
["bitfinex","SOLUSD",1646656090043,119.4,84.348,84.259,48.6248]
["bitfinex","SOLUSD",1646656090268,17.8018,84.33,84.27,17.8024]
["bitfinex","SOLUSD",1646656090466,119.4,84.329,84.271,23.9263]
["bitfinex","SOLUSD",1646656090766,56.15900239,84.328,84.272,60.91287979]
["bitfinex","SOLUSD",1646656091267,17.8035,84.32,84.272,60.91287979]
["bitfinex","SOLUSD",1646656091567,22.796,84.327,84.272,60.91287979]
["bitfinex","SOLUSD",1646656091764,119.4,84.326,84.272,60.91287979]
["bitfinex","SOLUSD",1646656091964,22.796,84.327,84.272,60.91287979]
["bitfinex","SOLUSD",1646656092968,119.4,84.326,84.272,60.91287979]
["bitfinex","SOLUSD",1646656093569,119.4,84.326,84.25,17.8053]
["bitfinex","SOLUSD",1646656093767,119.4,84.319,84.241,23.5186]
["bitfinex","SOLUSD",1646656093967,0.25,84.318,84.241,23.5186]
["bitfinex","SOLUSD",1646656094170,119.4,84.299,84.241,23.5186]
["bitfinex","SOLUSD",1646656094368,119.4,84.299,84.242,5.933]
["bitfinex","SOLUSD",1646656094666,119.4,84.297,84.243,49.73580235]
["bitfinex","SOLUSD",1646656094867,119.4,84.297,84.244,5.933]
["bitfinex","SOLUSD",1646656095273,0.15885535,84.295,84.224,5.933]
["bitfinex","SOLUSD",1646656095468,0.15885535,84.295,84.225,6.0]
["bitfinex","SOLUSD",1646656095668,17.8098,84.29,84.226,5.934]
["bitfinex","SOLUSD",1646656095869,119.65,84.289,84.227,6.0]
["bitfinex","SOLUSD",1646656096068,23.6747,84.297,84.228,69.17763936]
["bitfinex","SOLUSD",1646656096269,23.6747,84.297,84.229,6.0]
["bitfinex","SOLUSD",1646656096468,23.6747,84.297,84.23,5.933]
["bitfinex","SOLUSD",1646656096675,23.6747,84.297,84.231,6.0]
["bitfinex","SOLUSD",1646656096868,1.60541886,84.322,84.25,17.8056]
["bitfinex","SOLUSD",1646656097070,1.60541886,84.322,84.251,24.7307]
["bitfinex","SOLUSD",1646656097268,119.4,84.324,84.252,0.25]
["bitfinex","SOLUSD",1646656097469,48.84851206,84.306,84.252,62.79109923]
["bitfinex","SOLUSD",1646656098069,48.84851206,84.306,84.26,17.8039]
["bitfinex","SOLUSD",1646656098270,48.84851206,84.306,84.261,0.25]
["bitfinex","SOLUSD",1646656099769,119.4,84.305,84.261,0.25]
["bitfinex","SOLUSD",1646656100169,119.4,84.305,84.262,5.932]
["bitfinex","SOLUSD",1646656100370,48.84851206,84.306,84.263,0.25]
["bitfinex","SOLUSD",1646656100570,48.84851206,84.306,84.265,52.64720602]
["bitfinex","SOLUSD",1646656100774,23.6747,84.325,84.266,0.25]
["bitfinex","SOLUSD",1646656101072,23.6747,84.325,84.267,5.931]
["bitfinex","SOLUSD",1646656101270,23.6747,84.325,84.27,17.8028]
["bitfinex","SOLUSD",1646656101472,23.6747,84.325,84.271,6.181]
["bitfinex","SOLUSD",1646656101670,23.6747,84.325,84.271,5.931]
["bitfinex","SOLUSD",1646656101870,23.6747,84.325,84.272,0.25]
["bitfinex","SOLUSD",1646656102072,23.6747,84.325,84.273,5.931]
["bitfinex","SOLUSD",1646656102270,75.36282672,84.325,84.28,17.7991]
["bitfinex","SOLUSD",1646656102570,23.6747,84.325,84.281,6.181]
["bitfinex","SOLUSD",1646656102771,1.12,84.337,84.281,6.181]
["bitfinex","SOLUSD",1646656102970,6.0,84.336,84.281,30.5389]
["bitfinex","SOLUSD",1646656103372,46.95366411,84.335,84.282,62.47525701]
["bitfinex","SOLUSD",1646656103571,46.95366411,84.335,84.283,0.25]
["bitfinex","SOLUSD",1646656103771,6.0,84.336,84.283,0.25]
["bitfinex","SOLUSD",1646656103971,6.0,84.336,84.29,17.7987]
["bitfinex","SOLUSD",1646656104172,6.0,84.336,84.291,0.25]
["bitfinex","SOLUSD",1646656104573,17.7996,84.34,84.291,0.25]
["bitfinex","SOLUSD",1646656104771,54.15608836,84.339,84.291,0.25]
["bitfinex","SOLUSD",1646656105376,119.4,84.329,84.282,5.93]
["bitfinex","SOLUSD",1646656105574,119.4,84.329,84.253,22.7305]
["bitfinex","SOLUSD",1646656105772,0.25,84.328,84.253,22.7305]
["bitfinex","SOLUSD",1646656105973,119.4,84.327,84.253,22.7305]
["bitfinex","SOLUSD",1646656106174,0.25,84.326,84.253,22.7305]
["bitfinex","SOLUSD",1646656106375,120.512,84.325,84.253,22.7305]
["bitfinex","SOLUSD",1646656106574,119.4,84.319,84.253,22.7305]
["bitfinex","SOLUSD",1646656106774,0.25,84.318,84.22,59.3593]
["bitfinex","SOLUSD",1646656107076,0.25,84.318,84.168,18.1114]
["bitfinex","SOLUSD",1646656107077,1.60541886,84.313,84.201,22.7305]
["bitfinex","SOLUSD",1646656107374,123.65653127,84.299,84.201,22.7305]
["bitfinex","SOLUSD",1646656107574,17.8157,84.27,84.21,17.8157]
["bitfinex","SOLUSD",1646656107773,119.65,84.269,84.202,56.0286528]
["bitfinex","SOLUSD",1646656107974,119.4,84.267,84.202,56.0286528]
["bitfinex","SOLUSD",1646656108172,0.25,84.266,84.202,56.0286528]
["bitfinex","SOLUSD",1646656108375,0.25,84.266,84.203,6.0]
["bitfinex","SOLUSD",1646656108574,0.25,84.266,84.204,0.25]
["bitfinex","SOLUSD",1646656108775,0.25,84.266,84.21,17.8153]
["bitfinex","SOLUSD",1646656108973,0.25,84.266,84.211,0.25]
["bitfinex","SOLUSD",1646656109374,0.25,84.267,84.211,0.25]
["bitfinex","SOLUSD",1646656109776,24.5837,84.279,84.211,0.25]
["bitfinex","SOLUSD",1646656109975,0.25,84.278,84.22,17.8129]
["bitfinex","SOLUSD",1646656110174,0.25,84.278,84.221,0.25]
["bitfinex","SOLUSD",1646656110775,60.96792279,84.278,84.221,0.25]
["bitfinex","SOLUSD",1646656110976,17.8138,84.27,84.221,63.08078308]
["bitfinex","SOLUSD",1646656111574,17.8138,84.27,84.221,0.25]
["bitfinex","SOLUSD",1646656112676,119.4,84.269,84.221,0.25]
["bitfinex","SOLUSD",1646656113279,119.4,84.269,84.211,0.25]
["bitfinex","SOLUSD",1646656114481,119.4,84.269,84.21,17.8154]
["bitfinex","SOLUSD",1646656114482,119.4,84.259,84.19,23.5131]
["bitfinex","SOLUSD",1646656114682,0.25,84.258,84.19,23.5131]
["bitfinex","SOLUSD",1646656115482,119.58055253,84.257,84.191,56.74518388]
["bitfinex","SOLUSD",1646656115681,0.18055253,84.248,84.191,56.74518388]
["bitfinex","SOLUSD",1646656115881,0.25,84.248,84.191,56.74518388]
["bitfinex","SOLUSD",1646656116683,1.153,84.247,84.191,56.74518388]
["bitfinex","SOLUSD",1646656116883,0.25,84.246,84.191,56.74518388]
["bitfinex","SOLUSD",1646656117183,17.8208,84.24,84.191,56.74518388]
["bitfinex","SOLUSD",1646656117386,119.4,84.238,84.191,56.74518388]
["bitfinex","SOLUSD",1646656117583,0.25,84.237,84.191,56.74518388]
["bitfinex","SOLUSD",1646656119187,17.8226,84.23,84.191,56.74518388]
["bitfinex","SOLUSD",1646656119587,1.118,84.246,84.192,0.25]
["bitfinex","SOLUSD",1646656119785,24.4322,84.259,84.192,0.25]
["bitfinex","SOLUSD",1646656119988,24.4322,84.259,84.191,56.74518388]
["bitfinex","SOLUSD",1646656120285,17.8199,84.25,84.192,0.25]
["bitfinex","SOLUSD",1646656120688,119.4,84.249,84.192,0.25]
["bitfinex","SOLUSD",1646656121388,6.25,84.248,84.192,0.25]
["bitfinex","SOLUSD",1646656121586,0.25,84.248,84.192,0.25]
["bitfinex","SOLUSD",1646656121792,6.25,84.25,84.192,0.25]
["bitfinex","SOLUSD",1646656122590,119.4,84.249,84.192,0.25]
["bitfinex","SOLUSD",1646656122786,0.25,84.248,84.192,0.25]
["bitfinex","SOLUSD",1646656124187,6.0,84.25,84.2,17.8175]
["bitfinex","SOLUSD",1646656124386,4.88071607,84.34,84.192,0.25]
["bitfinex","SOLUSD",1646656124387,18.1248,84.289,84.201,0.25]
["bitfinex","SOLUSD",1646656124588,30.52905854,84.289,84.201,0.25]
["bitfinex","SOLUSD",1646656124789,30.52905854,84.289,84.202,5.935]
["bitfinex","SOLUSD",1646656124988,1.119,84.288,84.203,0.25]
["bitfinex","SOLUSD",1646656125192,62.88376665,84.287,84.205,62.857352]
["bitfinex","SOLUSD",1646656125390,85.49686665,84.287,84.21,17.8122]
["bitfinex","SOLUSD",1646656125688,85.49686665,84.287,84.211,0.25]
["bitfinex","SOLUSD",1646656125989,85.49686665,84.287,84.211,3.08613526]
["bitfinex","SOLUSD",1646656126188,119.4,84.286,84.211,3.08613526]
["bitfinex","SOLUSD",1646656126389,22.6131,84.287,84.211,3.08613526]
["bitfinex","SOLUSD",1646656126690,22.6131,84.287,84.22,17.8119]
["bitfinex","SOLUSD",1646656126890,22.6131,84.287,84.221,12.184]
["bitfinex","SOLUSD",1646656127092,22.6131,84.287,84.221,6.184]
["bitfinex","SOLUSD",1646656127290,22.6131,84.287,84.223,61.05481563]
["bitfinex","SOLUSD",1646656127490,1.119,84.298,84.224,12.184]
["bitfinex","SOLUSD",1646656127693,1.119,84.315,84.24,17.8082]
["bitfinex","SOLUSD",1646656127895,1.119,84.315,84.241,6.29176457]
["bitfinex","SOLUSD",1646656128094,12.39928797,84.333,84.242,6.0]
["bitfinex","SOLUSD",1646656128291,119.4,84.332,84.243,6.182]
["bitfinex","SOLUSD",1646656128491,119.4,84.33,84.244,55.11492449]
["bitfinex","SOLUSD",1646656128692,119.4,84.33,84.245,6.182]
["bitfinex","SOLUSD",1646656128892,1.119,84.329,84.261,56.84456242]
["bitfinex","SOLUSD",1646656129091,1.119,84.329,84.262,0.25]
["bitfinex","SOLUSD",1646656129291,119.4,84.328,84.262,0.25]
["bitfinex","SOLUSD",1646656129494,1.119,84.327,84.262,0.25]
["bitfinex","SOLUSD",1646656129892,119.4,84.325,84.262,0.25]
["bitfinex","SOLUSD",1646656130091,1.119,84.324,84.262,0.25]
["bitfinex","SOLUSD",1646656130294,119.4,84.319,84.262,0.25]
["bitfinex","SOLUSD",1646656130494,119.4,84.316,84.262,0.25]
["bitfinex","SOLUSD",1646656130693,0.25,84.315,84.262,0.25]
["bitfinex","SOLUSD",1646656131293,0.25,84.315,84.27,17.8029]
["bitfinex","SOLUSD",1646656131693,0.25,84.321,84.27,17.8029]
["bitfinex","SOLUSD",1646656131893,0.25,84.324,84.27,17.8029]
["bitfinex","SOLUSD",1646656132092,119.4,84.323,84.27,17.8029]
["bitfinex","SOLUSD",1646656132392,0.25,84.322,84.27,17.8029]
["bitfinex","SOLUSD",1646656133192,17.8038,84.32,84.27,17.8029]
["bitfinex","SOLUSD",1646656133393,0.25,84.319,84.27,17.8029]
["bitfinex","SOLUSD",1646656134396,1.60541886,84.334,84.28,17.8006]
["bitfinex","SOLUSD",1646656134596,169.08451886,84.344,84.281,0.25]
["bitfinex","SOLUSD",1646656134796,1.119,84.343,84.282,5.93]
["bitfinex","SOLUSD",1646656134997,1.119,84.343,84.283,0.25]
["bitfinex","SOLUSD",1646656135201,1.119,84.343,84.284,5.93]
["bitfinex","SOLUSD",1646656135401,1.118,84.354,84.29,17.7969]
["bitfinex","SOLUSD",1646656135601,1.60541886,84.356,84.291,6.179]
["bitfinex","SOLUSD",1646656135800,1.60541886,84.36,84.291,6.179]
["bitfinex","SOLUSD",1646656136000,1.60541886,84.367,84.292,8.83613526]
["bitfinex","SOLUSD",1646656136201,1.60541886,84.38,84.293,6.179]
["bitfinex","SOLUSD",1646656136403,1.60541886,84.382,84.293,6.179]
["bitfinex","SOLUSD",1646656136599,1.116,84.384,84.293,6.179]
["bitfinex","SOLUSD",1646656136600,1.60541886,84.388,84.31,17.7919]
["bitfinex","SOLUSD",1646656136802,1.60541886,84.397,84.311,35.986]
["bitfinex","SOLUSD",1646656137001,1.60541886,84.404,84.311,62.46789632]
["bitfinex","SOLUSD",1646656137199,1.115,84.416,84.312,26.48189632]
["bitfinex","SOLUSD",1646656137401,1.115,84.416,84.314,46.67888376]
["bitfinex","SOLUSD",1646656137699,120.515,84.416,84.316,0.21630426]
["bitfinex","SOLUSD",1646656137903,119.4,84.414,84.317,5.926]
["bitfinex","SOLUSD",1646656138100,1.123,84.413,84.33,17.7811]
["bitfinex","SOLUSD",1646656138301,1.125,84.414,84.331,12.176]
["bitfinex","SOLUSD",1646656138500,23.80099004,84.41,84.331,12.176]
["bitfinex","SOLUSD",1646656138700,119.65,84.409,84.331,12.176]
["bitfinex","SOLUSD",1646656139227,119.4,84.407,84.332,63.83319472]
["bitfinex","SOLUSD",1646656139425,0.25,84.406,84.333,6.25]
["bitfinex","SOLUSD",1646656139625,1.133,84.405,84.333,6.25]
["bitfinex","SOLUSD",1646656139824,0.25,84.404,84.333,6.25]
["bitfinex","SOLUSD",1646656140025,1.135,84.403,84.333,6.25]
["bitfinex","SOLUSD",1646656140225,0.25,84.402,84.333,6.25]
["bitfinex","SOLUSD",1646656140428,0.25,84.402,84.333,0.25]
["bitfinex","SOLUSD",1646656140625,119.4,84.399,84.333,0.25]
["bitfinex","SOLUSD",1646656140826,119.4,84.399,84.334,5.926]
["bitfinex","SOLUSD",1646656140827,0.65,84.398,84.334,5.926]
["bitfinex","SOLUSD",1646656141027,122.23613526,84.397,84.335,0.25]
["bitfinex","SOLUSD",1646656141326,119.4,84.394,84.335,0.25]
["bitfinex","SOLUSD",1646656141528,0.25,84.393,84.336,5.926]
["bitfinex","SOLUSD",1646656141726,9.08613526,84.393,84.333,5.926]
["bitfinex","SOLUSD",1646656142126,0.4,84.398,84.334,2.83613526]
["bitfinex","SOLUSD",1646656142327,0.4,84.398,84.335,11.926]
["bitfinex","SOLUSD",1646656142626,0.4,84.398,84.336,23.7313]
["bitfinex","SOLUSD",1646656142827,0.4,84.398,84.34,17.785]
["bitfinex","SOLUSD",1646656143028,0.4,84.398,84.341,12.176]
["bitfinex","SOLUSD",1646656143226,0.4,84.398,84.342,60.03]
["bitfinex","SOLUSD",1646656143430,0.4,84.398,84.344,60.03]
["bitfinex","SOLUSD",1646656143628,0.4,84.398,84.346,56.89048151]
["bitfinex","SOLUSD",1646656143929,0.4,84.398,84.35,17.7809]
["bitfinex","SOLUSD",1646656144130,0.4,84.398,84.351,6.175]
["bitfinex","SOLUSD",1646656144329,0.4,84.398,84.352,0.25]
["bitfinex","SOLUSD",1646656144531,0.4,84.398,84.353,5.925]
["bitfinex","SOLUSD",1646656144731,0.4,84.398,84.354,0.25]
["bitfinex","SOLUSD",1646656144930,0.4,84.398,84.355,5.925]
["bitfinex","SOLUSD",1646656145231,0.4,84.398,84.356,0.25]
["bitfinex","SOLUSD",1646656145431,0.4,84.398,84.357,5.925]
["bitfinex","SOLUSD",1646656145633,0.4,84.398,84.358,0.25]
["bitfinex","SOLUSD",1646656145830,0.4,84.398,84.356,0.25]
["bitfinex","SOLUSD",1646656146833,0.4,84.398,84.348,0.25]
["bitfinex","SOLUSD",1646656147033,0.4,84.398,84.349,5.926]
["bitfinex","SOLUSD",1646656147234,0.4,84.398,84.35,0.25]
["bitfinex","SOLUSD",1646656147430,0.4,84.398,84.351,5.925]
["bitfinex","SOLUSD",1646656147631,0.4,84.398,84.352,0.25]
["bitfinex","SOLUSD",1646656147833,0.4,84.398,84.353,5.925]
["bitfinex","SOLUSD",1646656148031,0.4,84.398,84.354,0.25]
["bitfinex","SOLUSD",1646656148235,0.4,84.398,84.352,0.25]
["bitfinex","SOLUSD",1646656148432,0.4,84.398,84.353,5.925]
["bitfinex","SOLUSD",1646656148831,0.65,84.398,84.347,5.925]
["bitfinex","SOLUSD",1646656149032,119.4,84.397,84.329,5.926]
["bitfinex","SOLUSD",1646656149232,0.25,84.396,84.329,5.926]
["bitfinex","SOLUSD",1646656149433,6.4,84.398,84.329,5.926]
["bitfinex","SOLUSD",1646656149633,6.4,84.398,84.333,27.54006564]
["bitfinex","SOLUSD",1646656149832,57.90702445,84.397,84.338,60.89323269]
["bitfinex","SOLUSD",1646656150032,57.90702445,84.397,84.34,17.7836]
["bitfinex","SOLUSD",1646656150332,0.4,84.398,84.341,0.25]
["bitfinex","SOLUSD",1646656151133,0.4,84.398,84.35,17.7825]
["bitfinex","SOLUSD",1646656151334,0.4,84.398,84.351,53.59132731]
["bitfinex","SOLUSD",1646656151534,0.4,84.398,84.351,56.42746257]
["bitfinex","SOLUSD",1646656151734,0.4,84.398,84.352,2.83613526]
["bitfinex","SOLUSD",1646656151935,0.4,84.398,84.353,0.25]
["bitfinex","SOLUSD",1646656152334,0.4,84.398,84.36,17.7801]
["bitfinex","SOLUSD",1646656152537,0.4,84.398,84.361,6.25]
["bitfinex","SOLUSD",1646656152735,0.4,84.398,84.361,9.08613526]
["bitfinex","SOLUSD",1646656153135,0.4,84.398,84.361,6.25]
["bitfinex","SOLUSD",1646656153337,0.4,84.398,84.362,6.0]
["bitfinex","SOLUSD",1646656153534,0.4,84.398,84.363,0.25]
["bitfinex","SOLUSD",1646656154736,0.4,84.398,84.354,0.25]
["bitfinex","SOLUSD",1646656155335,0.4,84.398,84.353,6.0]
["bitfinex","SOLUSD",1646656156335,17.1125651,84.42,84.353,6.0]
["bitfinex","SOLUSD",1646656156736,17.1125651,84.42,84.354,0.25]
["bitfinex","SOLUSD",1646656157144,119.4,84.419,84.354,0.25]
["bitfinex","SOLUSD",1646656157338,17.7853,84.41,84.354,0.25]
["bitfinex","SOLUSD",1646656158539,17.7833,84.42,84.353,0.25]
["bitfinex","SOLUSD",1646656158739,0.25,84.419,84.353,0.25]
["bitfinex","SOLUSD",1646656159739,47.29562721,84.43,84.353,0.25]
["bitfinex","SOLUSD",1646656159740,0.25,84.429,84.353,0.25]
["bitfinex","SOLUSD",1646656159941,6.0,84.429,84.36,17.781]
["bitfinex","SOLUSD",1646656160242,1.60541886,84.449,84.361,6.25]
["bitfinex","SOLUSD",1646656160443,5.63699997,84.49,84.361,35.8860444]
["bitfinex","SOLUSD",1646656160444,1.60541886,84.457,84.361,35.8860444]
["bitfinex","SOLUSD",1646656160642,1.60541886,84.459,84.362,29.6360444]
["bitfinex","SOLUSD",1646656160841,64.607899,84.451,84.363,6.25]
["bitfinex","SOLUSD",1646656161045,119.4,84.449,84.38,17.7751]
["bitfinex","SOLUSD",1646656161244,1.60541886,84.447,84.381,50.46796276]
["bitfinex","SOLUSD",1646656161642,1.60541886,84.444,84.381,50.46796276]
["bitfinex","SOLUSD",1646656161842,1.60541886,84.441,84.381,50.49796276]
["bitfinex","SOLUSD",1646656162042,119.4,84.439,84.381,50.49796276]
["bitfinex","SOLUSD",1646656162243,119.4,84.437,84.381,0.03]
["bitfinex","SOLUSD",1646656162446,0.25,84.436,84.381,0.03]
["bitfinex","SOLUSD",1646656163243,119.4,84.429,84.381,0.03]
["bitfinex","SOLUSD",1646656163444,0.25,84.428,84.381,0.03]
["bitfinex","SOLUSD",1646656164345,1.60541886,84.402,84.381,0.03]
["bitfinex","SOLUSD",1646656164543,17.7906,84.41,84.381,0.03]
["bitfinex","SOLUSD",1646656164544,1.60541886,84.398,84.381,0.03]
["bitfinex","SOLUSD",1646656164743,121.00541886,84.395,84.311,51.8657]
["bitfinex","SOLUSD",1646656164944,1.60541886,84.389,84.312,52.34621018]
["bitfinex","SOLUSD",1646656165145,1.60541886,84.386,84.312,52.34621018]
["bitfinex","SOLUSD",1646656165347,1.60541886,84.383,84.312,52.34621018]
["bitfinex","SOLUSD",1646656165545,1.85541886,84.382,84.312,52.34621018]
["bitfinex","SOLUSD",1646656165844,1.60541886,84.379,84.312,52.34621018]
["bitfinex","SOLUSD",1646656166045,17.7937,84.37,84.312,52.34621018]
["bitfinex","SOLUSD",1646656166946,119.4,84.369,84.312,52.34621018]
["bitfinex","SOLUSD",1646656167144,17.7965,84.36,84.312,52.34621018]
["bitfinex","SOLUSD",1646656167344,17.7965,84.36,84.289,28.42271106]
["bitfinex","SOLUSD",1646656167345,119.65,84.359,84.29,47.5546]
["bitfinex","SOLUSD",1646656168448,0.25,84.359,84.291,49.62204307]
["bitfinex","SOLUSD",1646656168947,6.25,84.366,84.291,49.62204307]
["bitfinex","SOLUSD",1646656169146,6.0,84.366,84.292,28.42271106]
["bitfinex","SOLUSD",1646656169348,1.60541886,84.378,84.3,17.7936]
["bitfinex","SOLUSD",1646656169647,121.00541886,84.393,84.301,94.70271106]
["bitfinex","SOLUSD",1646656169847,2.73041886,84.392,84.302,0.25]
["bitfinex","SOLUSD",1646656170046,2.73041886,84.392,84.303,60.03]
["bitfinex","SOLUSD",1646656170248,47.28387169,84.391,84.304,138.93634453]
["bitfinex","SOLUSD",1646656170448,138.3136,84.39,84.32,17.7874]
["bitfinex","SOLUSD",1646656170649,1.85541886,84.389,84.321,54.90746821]
["bitfinex","SOLUSD",1646656170847,1.60541886,84.386,84.321,54.65746821]
["bitfinex","SOLUSD",1646656171048,1.375,84.385,84.322,0.25]
["bitfinex","SOLUSD",1646656171247,2.98041886,84.385,84.321,54.65746821]
["bitfinex","SOLUSD",1646656171452,1.60541886,84.382,84.321,54.65746821]
["bitfinex","SOLUSD",1646656171649,119.4,84.369,84.304,24.1484]
["bitfinex","SOLUSD",1646656171848,0.25,84.368,84.29,22.798]
["bitfinex","SOLUSD",1646656172048,1.125,84.367,84.291,6.0]
["bitfinex","SOLUSD",1646656172248,1.60541886,84.365,84.291,6.0]
["bitfinex","SOLUSD",1646656172449,1.375,84.364,84.291,6.0]
["bitfinex","SOLUSD",1646656172667,119.4,84.362,84.292,53.93388092]
["bitfinex","SOLUSD",1646656172849,1.375,84.361,84.292,53.93388092]
["bitfinex","SOLUSD",1646656173050,0.25,84.361,84.293,0.25]
["bitfinex","SOLUSD",1646656173450,2.83613526,84.36,84.293,0.25]
["bitfinex","SOLUSD",1646656173750,17.7993,84.34,84.293,0.25]
["bitfinex","SOLUSD",1646656173951,48.92549939,84.339,84.293,0.25]
["bitfinex","SOLUSD",1646656176664,0.25,84.338,84.242,60.03]
["bitfinex","SOLUSD",1646656176858,0.25,84.338,84.244,60.03]
["bitfinex","SOLUSD",1646656177056,0.25,84.338,84.245,6.0]
["bitfinex","SOLUSD",1646656177257,17.8014,84.33,84.26,17.803]
["bitfinex","SOLUSD",1646656177456,0.25,84.329,84.261,6.0]
["bitfinex","SOLUSD",1646656177655,0.25,84.329,84.262,57.57293145]
["bitfinex","SOLUSD",1646656177857,0.25,84.329,84.263,6.0]
["bitfinex","SOLUSD",1646656178056,17.8014,84.33,84.263,6.0]
["bitfinex","SOLUSD",1646656178255,22.5577,84.338,84.263,6.0]
["bitfinex","SOLUSD",1646656178456,0.25,84.337,84.263,6.0]
["bitfinex","SOLUSD",1646656178757,0.25,84.337,84.27,17.8024]
["bitfinex","SOLUSD",1646656178960,0.25,84.337,84.271,6.25]
["bitfinex","SOLUSD",1646656179159,0.25,84.337,84.264,0.25]
["bitfinex","SOLUSD",1646656180174,119.65,84.337,84.28,17.8004]
["bitfinex","SOLUSD",1646656180379,119.65,84.337,84.281,58.76199421]
["bitfinex","SOLUSD",1646656180575,119.65,84.337,84.282,5.93]
["bitfinex","SOLUSD",1646656180778,119.65,84.337,84.283,0.25]
["bitfinex","SOLUSD",1646656180976,119.65,84.337,84.284,5.93]
["bitfinex","SOLUSD",1646656181176,119.65,84.337,84.285,0.25]
["bitfinex","SOLUSD",1646656181379,119.65,84.337,84.286,5.93]
["bitfinex","SOLUSD",1646656181579,17.802,84.33,84.287,0.25]
["bitfinex","SOLUSD",1646656181777,17.802,84.33,84.288,5.93]
["bitfinex","SOLUSD",1646656181977,17.802,84.33,84.289,0.25]
["bitfinex","SOLUSD",1646656182176,17.802,84.33,84.29,5.93]
["bitfinex","SOLUSD",1646656182977,119.4,84.329,84.29,5.93]
["bitfinex","SOLUSD",1646656183276,126.18,84.329,84.29,5.93]
["bitfinex","SOLUSD",1646656183477,6.78,84.329,84.29,5.93]
["bitfinex","SOLUSD",1646656184179,6.78,84.329,84.289,0.25]
["bitfinex","SOLUSD",1646656184378,6.78,84.329,84.283,0.25]
["bitfinex","SOLUSD",1646656184577,6.78,84.329,84.284,5.93]
["bitfinex","SOLUSD",1646656184776,6.78,84.329,84.285,0.25]
["bitfinex","SOLUSD",1646656184976,6.78,84.329,84.286,5.93]
["bitfinex","SOLUSD",1646656185177,17.8032,84.32,84.286,5.93]
["bitfinex","SOLUSD",1646656185377,49.01203046,84.319,84.282,5.93]
["bitfinex","SOLUSD",1646656185577,49.01203046,84.319,84.271,5.931]
["bitfinex","SOLUSD",1646656185877,49.01203046,84.319,84.272,6.0]
["bitfinex","SOLUSD",1646656186379,119.4,84.318,84.272,6.0]
["bitfinex","SOLUSD",1646656186579,119.4,84.309,84.272,6.0]
["bitfinex","SOLUSD",1646656186782,119.4,84.309,84.273,5.931]
["bitfinex","SOLUSD",1646656186980,119.4,84.309,84.264,5.931]
["bitfinex","SOLUSD",1646656187380,0.25,84.308,84.244,5.932]
["bitfinex","SOLUSD",1646656187581,0.25,84.308,84.245,6.0]
["bitfinex","SOLUSD",1646656187782,0.25,84.308,84.246,5.932]
["bitfinex","SOLUSD",1646656187980,0.25,84.308,84.247,6.0]
["bitfinex","SOLUSD",1646656188181,2.83613526,84.307,84.248,5.932]
["bitfinex","SOLUSD",1646656188480,2.83613526,84.307,84.245,5.932]
["bitfinex","SOLUSD",1646656188481,119.4,84.305,84.245,5.932]
["bitfinex","SOLUSD",1646656188680,0.25,84.304,84.244,5.932]
["bitfinex","SOLUSD",1646656189082,119.4,84.299,84.244,5.932]
["bitfinex","SOLUSD",1646656189286,0.25,84.298,84.244,5.932]
["bitfinex","SOLUSD",1646656190083,3.08613526,84.298,84.23,17.8106]
["bitfinex","SOLUSD",1646656190283,119.4,84.289,84.226,24.3061]
["bitfinex","SOLUSD",1646656190488,0.25,84.288,84.226,24.3061]
["bitfinex","SOLUSD",1646656190688,0.25,84.288,84.227,5.934]
["bitfinex","SOLUSD",1646656190890,119.4,84.287,84.227,5.934]
["bitfinex","SOLUSD",1646656191089,1.48056392,84.286,84.206,5.934]
["bitfinex","SOLUSD",1646656191290,1.48056392,84.286,84.179,24.0228]
["bitfinex","SOLUSD",1646656191291,119.4,84.269,84.179,24.0228]
["bitfinex","SOLUSD",1646656191492,0.2126293,84.266,84.179,24.0228]
["bitfinex","SOLUSD",1646656191892,119.4,84.265,84.18,49.01886665]
["bitfinex","SOLUSD",1646656192088,1.26,84.264,84.181,5.936]
["bitfinex","SOLUSD",1646656192288,17.8215,84.25,84.181,5.936]
["bitfinex","SOLUSD",1646656192489,1.26,84.264,84.181,5.936]
["bitfinex","SOLUSD",1646656192490,0.9568,84.259,84.182,6.0]
["bitfinex","SOLUSD",1646656192691,0.25,84.264,84.183,5.936]
["bitfinex","SOLUSD",1646656192894,0.25,84.264,84.184,6.0]
["bitfinex","SOLUSD",1646656193090,0.25,84.264,84.185,5.936]
["bitfinex","SOLUSD",1646656193290,0.25,84.264,84.186,6.25]
["bitfinex","SOLUSD",1646656193490,17.8163,84.26,84.19,17.8191]
["bitfinex","SOLUSD",1646656193690,17.8163,84.26,84.191,12.186]
["bitfinex","SOLUSD",1646656193889,17.8163,84.26,84.191,6.186]
["bitfinex","SOLUSD",1646656194091,17.8163,84.26,84.193,58.16583163]
["bitfinex","SOLUSD",1646656194289,17.8163,84.26,84.194,12.186]
["bitfinex","SOLUSD",1646656194592,119.4,84.259,84.2,17.8165]
["bitfinex","SOLUSD",1646656194790,17.818,84.25,84.201,6.186]
["bitfinex","SOLUSD",1646656194989,0.25,84.258,84.201,6.186]
["bitfinex","SOLUSD",1646656195795,0.25,84.265,84.201,6.186]
["bitfinex","SOLUSD",1646656196196,17.8164,84.26,84.201,6.186]
["bitfinex","SOLUSD",1646656196395,0.25,84.259,84.201,6.186]
["bitfinex","SOLUSD",1646656196599,0.25,84.259,84.201,0.25]
["bitfinex","SOLUSD",1646656197300,1.12,84.267,84.21,17.8145]
["bitfinex","SOLUSD",1646656197497,1.12,84.267,84.211,6.184]
["bitfinex","SOLUSD",1646656197696,1.12,84.267,84.211,37.1269]
["bitfinex","SOLUSD",1646656197896,1.12,84.267,84.212,119.4]
["bitfinex","SOLUSD",1646656198196,23.9059,84.317,84.216,119.4]
["bitfinex","SOLUSD",1646656198395,23.9059,84.317,84.215,54.20133774]
["bitfinex","SOLUSD",1646656198396,23.9059,84.317,84.22,17.808]
["bitfinex","SOLUSD",1646656198595,23.9059,84.317,84.221,12.183]
["bitfinex","SOLUSD",1646656198997,119.4,84.316,84.222,26.34893526]
["bitfinex","SOLUSD",1646656199196,119.4,84.316,84.223,12.183]
["bitfinex","SOLUSD",1646656199397,119.4,84.309,84.24,17.8062]
["bitfinex","SOLUSD",1646656199595,119.4,84.309,84.242,54.95404978]
["bitfinex","SOLUSD",1646656199795,119.4,84.309,84.243,12.182]
["bitfinex","SOLUSD",1646656199998,17.8062,84.31,84.243,12.182]
["bitfinex","SOLUSD",1646656200196,119.4,84.309,84.243,12.182]
["bitfinex","SOLUSD",1646656200597,17.8062,84.31,84.25,17.8071]
["bitfinex","SOLUSD",1646656200798,23.9059,84.317,84.251,6.25]
["bitfinex","SOLUSD",1646656200799,17.8078,84.3,84.251,6.25]
["bitfinex","SOLUSD",1646656201202,119.4,84.299,84.251,6.25]
["bitfinex","SOLUSD",1646656201404,119.4,84.299,84.251,0.25]
["bitfinex","SOLUSD",1646656201698,17.8056,84.31,84.26,17.8051]
["bitfinex","SOLUSD",1646656201900,0.25,84.309,84.261,6.0]
["bitfinex","SOLUSD",1646656202200,0.25,84.309,84.262,52.71583039]
["bitfinex","SOLUSD",1646656202403,0.25,84.309,84.263,6.0]
["bitfinex","SOLUSD",1646656202801,0.25,84.309,84.263,11.932]
["bitfinex","SOLUSD",1646656203002,0.25,84.315,84.263,11.932]
["bitfinex","SOLUSD",1646656203201,17.8076,84.3,84.263,11.932]
["bitfinex","SOLUSD",1646656203403,70.87717687,84.3,84.263,11.932]
["bitfinex","SOLUSD",1646656203604,119.4,84.299,84.263,11.932]
["bitfinex","SOLUSD",1646656203802,70.87717687,84.3,84.263,11.932]
["bitfinex","SOLUSD",1646656204203,0.25,84.299,84.263,11.932]
["bitfinex","SOLUSD",1646656204404,17.8097,84.29,84.263,6.0]
["bitfinex","SOLUSD",1646656204606,17.8097,84.29,84.247,6.0]
["bitfinex","SOLUSD",1646656204803,17.8097,84.29,84.245,0.25]
["bitfinex","SOLUSD",1646656204804,17.8097,84.29,84.248,6.183]
["bitfinex","SOLUSD",1646656205006,17.8097,84.29,84.248,0.25]
["bitfinex","SOLUSD",1646656205206,119.4,84.289,84.248,0.25]
["bitfinex","SOLUSD",1646656205407,17.8122,84.28,84.233,5.933]
["bitfinex","SOLUSD",1646656205705,17.8122,84.28,84.234,0.25]
["bitfinex","SOLUSD",1646656205904,119.65,84.279,84.233,5.933]
["bitfinex","SOLUSD",1646656206306,119.4,84.277,84.234,59.30042378]
["bitfinex","SOLUSD",1646656206528,17.8141,84.27,84.234,59.30042378]
["bitfinex","SOLUSD",1646656206727,17.8141,84.27,84.233,5.933]
["bitfinex","SOLUSD",1646656206728,0.25,84.269,84.233,5.933]
["bitfinex","SOLUSD",1646656207128,119.65,84.269,84.233,5.933]
["bitfinex","SOLUSD",1646656207730,17.8141,84.27,84.233,5.933]
["bitfinex","SOLUSD",1646656208727,119.4,84.269,84.233,5.933]
["bitfinex","SOLUSD",1646656209734,17.8166,84.26,84.205,23.2584]
["bitfinex","SOLUSD",1646656209929,119.4,84.259,84.205,23.2584]
["bitfinex","SOLUSD",1646656210131,0.25,84.258,84.205,23.2584]
["bitfinex","SOLUSD",1646656210333,0.25,84.258,84.205,22.7584]
["bitfinex","SOLUSD",1646656210529,119.4,84.257,84.151,187.4]
["bitfinex","SOLUSD",1646656210728,119.4,84.249,84.15,59.4094]
["bitfinex","SOLUSD",1646656210929,0.36931266,84.248,84.17,17.8238]
["bitfinex","SOLUSD",1646656211132,0.25,84.248,84.17,17.8238]
["bitfinex","SOLUSD",1646656211331,0.25,84.248,84.171,6.0]
["bitfinex","SOLUSD",1646656211531,0.25,84.248,84.172,47.07196701]
["bitfinex","SOLUSD",1646656211731,0.25,84.248,84.173,6.0]
["bitfinex","SOLUSD",1646656212533,119.4,84.229,84.173,6.0]
["bitfinex","SOLUSD",1646656212734,119.4,84.227,84.173,6.0]
["bitfinex","SOLUSD",1646656212937,0.25,84.226,84.172,47.07196701]
["bitfinex","SOLUSD",1646656213135,0.25,84.226,84.15,28.47479085]
["bitfinex","SOLUSD",1646656213335,119.4,84.219,84.118,22.9196]
["bitfinex","SOLUSD",1646656213537,123.87095937,84.219,84.12,17.8342]
["bitfinex","SOLUSD",1646656213737,0.24082704,84.217,84.118,22.9196]
["bitfinex","SOLUSD",1646656214138,0.24082704,84.217,84.14,60.8855858]
["bitfinex","SOLUSD",1646656214342,0.24082704,84.217,84.118,22.9196]
["bitfinex","SOLUSD",1646656214541,0.24653124,84.215,84.118,22.9196]
["bitfinex","SOLUSD",1646656214740,0.24653124,84.198,84.119,2.83613526]
["bitfinex","SOLUSD",1646656214939,0.24653124,84.196,84.119,2.83613526]
["bitfinex","SOLUSD",1646656215139,0.49653124,84.196,84.119,2.83613526]
["bitfinex","SOLUSD",1646656215339,119.4,84.195,84.12,50.59335612]
["bitfinex","SOLUSD",1646656215542,0.24653124,84.193,84.12,50.59335612]
["bitfinex","SOLUSD",1646656215940,123.77824524,84.189,84.102,2.83613526]
["bitfinex","SOLUSD",1646656216141,123.77824524,84.189,84.092,23.5477]
["bitfinex","SOLUSD",1646656216142,119.4,84.169,84.1,17.8377]
["bitfinex","SOLUSD",1646656216339,119.4,84.169,84.092,26.38383526]
["bitfinex","SOLUSD",1646656216340,0.24653124,84.167,84.092,1.83613526]
["bitfinex","SOLUSD",1646656216542,0.24653124,84.167,84.083,2.83613526]
["bitfinex","SOLUSD",1646656216746,0.24653124,84.167,84.072,2.83613526]
["bitfinex","SOLUSD",1646656216940,0.24653124,84.165,84.083,55.5507303]
["bitfinex","SOLUSD",1646656217140,119.4,84.149,84.083,55.5507303]
["bitfinex","SOLUSD",1646656217342,0.24653124,84.146,84.06,17.8457]
["bitfinex","SOLUSD",1646656217540,0.49653124,84.146,84.06,17.8457]
["bitfinex","SOLUSD",1646656217840,0.49653124,84.146,84.07,6.0]
["bitfinex","SOLUSD",1646656218043,0.25,84.146,84.07,6.0]
["bitfinex","SOLUSD",1646656218243,119.4,84.139,84.071,64.08864584]
["bitfinex","SOLUSD",1646656218441,0.25,84.138,84.072,6.0]
["bitfinex","SOLUSD",1646656219540,0.25,84.139,84.072,6.0]
["bitfinex","SOLUSD",1646656220141,0.25,84.139,84.08,17.8417]
["bitfinex","SOLUSD",1646656220344,0.25,84.139,84.081,6.0]
["bitfinex","SOLUSD",1646656220648,14.28,84.16,84.082,0.25]
["bitfinex","SOLUSD",1646656220847,5.13018136,84.208,84.082,3.08613526]
["bitfinex","SOLUSD",1646656221045,22.9604,84.228,84.084,119.4]
["bitfinex","SOLUSD",1646656221046,47.1679,84.187,84.084,119.4]
["bitfinex","SOLUSD",1646656221246,47.1679,84.187,84.09,17.8395]
["bitfinex","SOLUSD",1646656221448,47.1679,84.187,84.091,6.25]
["bitfinex","SOLUSD",1646656221645,56.43867368,84.186,84.1,59.4425]
["bitfinex","SOLUSD",1646656221847,56.43867368,84.186,84.101,6.25]
["bitfinex","SOLUSD",1646656222247,119.4,84.185,84.11,17.8328]
["bitfinex","SOLUSD",1646656222447,119.4,84.185,84.111,67.62681293]
["bitfinex","SOLUSD",1646656222648,56.43867368,84.186,84.111,70.46294819]
["bitfinex","SOLUSD",1646656223047,56.43867368,84.186,84.112,2.83613526]
["bitfinex","SOLUSD",1646656223252,56.43867368,84.186,84.113,6.25]
["bitfinex","SOLUSD",1646656223649,56.43867368,84.186,84.114,2.83613526]
["bitfinex","SOLUSD",1646656223849,119.4,84.185,84.115,6.25]
["bitfinex","SOLUSD",1646656224248,119.4,84.183,84.115,6.25]
["bitfinex","SOLUSD",1646656224450,119.4,84.183,84.111,61.37681293]
["bitfinex","SOLUSD",1646656224749,119.4,84.179,84.112,6.0]
["bitfinex","SOLUSD",1646656224948,119.4,84.159,84.112,6.0]
["bitfinex","SOLUSD",1646656225149,119.4,84.157,84.112,6.0]
["bitfinex","SOLUSD",1646656225348,0.25,84.156,84.112,6.0]
["bitfinex","SOLUSD",1646656225748,0.25,84.156,84.113,0.25]
["bitfinex","SOLUSD",1646656226348,0.25,84.157,84.113,0.25]
["bitfinex","SOLUSD",1646656226550,119.65,84.157,84.113,0.25]
["bitfinex","SOLUSD",1646656226750,17.8406,84.15,84.098,2.83613526]
["bitfinex","SOLUSD",1646656227050,0.25,84.149,84.094,23.8568]
["bitfinex","SOLUSD",1646656227349,119.65,84.149,84.094,23.8568]
["bitfinex","SOLUSD",1646656227750,119.65,84.149,84.095,63.23807029]
["bitfinex","SOLUSD",1646656228148,0.25,84.149,84.096,0.25]
["bitfinex","SOLUSD",1646656228348,119.65,84.149,84.096,0.25]
["bitfinex","SOLUSD",1646656228748,0.25,84.149,84.096,0.25]
["bitfinex","SOLUSD",1646656229351,14.28,84.18,84.1,17.8371]
["bitfinex","SOLUSD",1646656229553,6.0,84.179,84.101,6.25]
["bitfinex","SOLUSD",1646656229752,6.0,84.179,84.102,6.0]
["bitfinex","SOLUSD",1646656229953,14.28,84.18,84.103,0.25]
["bitfinex","SOLUSD",1646656230153,119.4,84.186,84.102,6.0]
["bitfinex","SOLUSD",1646656230354,119.4,84.178,84.103,0.25]
["bitfinex","SOLUSD",1646656231159,0.25,84.177,84.103,0.25]
["bitfinex","SOLUSD",1646656231655,119.4,84.169,84.102,6.0]
["bitfinex","SOLUSD",1646656231863,0.25,84.168,84.089,2.83613526]
["bitfinex","SOLUSD",1646656232262,119.4,84.166,84.07,2.83613526]
["bitfinex","SOLUSD",1646656232460,0.42728578,84.165,84.032,45.5285]
["bitfinex","SOLUSD",1646656232680,119.4,84.149,84.032,45.5285]
["bitfinex","SOLUSD",1646656232858,119.4,84.139,84.032,45.5285]
["bitfinex","SOLUSD",1646656233059,0.25,84.138,84.032,45.5285]
["bitfinex","SOLUSD",1646656233258,119.4,84.137,84.032,45.5285]
["bitfinex","SOLUSD",1646656233458,0.53113793,84.136,84.032,45.5285]
["bitfinex","SOLUSD",1646656233660,119.4,84.135,84.033,50.87316463]
["bitfinex","SOLUSD",1646656233958,0.53113793,84.134,84.033,50.87316463]
["bitfinex","SOLUSD",1646656234157,119.4,84.117,84.033,50.87316463]
["bitfinex","SOLUSD",1646656234357,0.25,84.116,84.033,50.87316463]
["bitfinex","SOLUSD",1646656234956,0.25,84.116,84.034,6.0]
["bitfinex","SOLUSD",1646656235958,123.62873357,84.099,84.034,6.0]
["bitfinex","SOLUSD",1646656236158,119.4,84.097,84.034,6.0]
["bitfinex","SOLUSD",1646656236363,0.25,84.096,84.034,6.0]
["bitfinex","SOLUSD",1646656236560,0.25,84.096,84.035,5.947]
["bitfinex","SOLUSD",1646656236760,0.25,84.096,84.036,6.0]
["bitfinex","SOLUSD",1646656237060,119.4,84.077,84.037,5.947]
["bitfinex","SOLUSD",1646656237262,0.25,84.076,84.038,6.0]
["bitfinex","SOLUSD",1646656237862,0.25,84.076,84.035,6.0]
["bitfinex","SOLUSD",1646656238063,0.25,84.076,84.036,0.25]
["bitfinex","SOLUSD",1646656239166,119.4,84.069,84.036,0.25]
["bitfinex","SOLUSD",1646656239364,119.4,84.069,84.021,5.948]
["bitfinex","SOLUSD",1646656239365,0.25,84.068,84.035,0.25]
["bitfinex","SOLUSD",1646656239566,0.25,84.068,84.023,6.198]
["bitfinex","SOLUSD",1646656239764,0.25,84.068,84.024,6.0]
["bitfinex","SOLUSD",1646656239966,0.25,84.068,84.025,6.199]
["bitfinex","SOLUSD",1646656240191,0.25,84.068,84.026,67.39939456]
["bitfinex","SOLUSD",1646656240365,6.25,84.077,84.027,6.199]
["bitfinex","SOLUSD",1646656240564,6.25,84.077,84.028,6.0]
["bitfinex","SOLUSD",1646656240766,119.4,84.076,84.029,6.198]
["bitfinex","SOLUSD",1646656240965,0.25,84.075,84.03,6.0]
["bitfinex","SOLUSD",1646656241165,0.25,84.075,84.031,6.198]
["bitfinex","SOLUSD",1646656241368,0.25,84.075,84.032,6.0]
["bitfinex","SOLUSD",1646656241567,0.25,84.075,84.033,6.198]
["bitfinex","SOLUSD",1646656241766,0.25,84.075,84.034,6.0]
["bitfinex","SOLUSD",1646656241967,0.25,84.075,84.035,0.25]
["bitfinex","SOLUSD",1646656242768,0.25,84.076,84.035,0.25]
["bitfinex","SOLUSD",1646656243171,12.43159753,84.082,84.032,6.25]
["bitfinex","SOLUSD",1646656243371,4.4310445,84.149,84.036,2.83613526]
["bitfinex","SOLUSD",1646656243571,12.42767672,84.133,84.04,17.8509]
["bitfinex","SOLUSD",1646656243771,60.44543306,84.125,84.041,61.30843628]
["bitfinex","SOLUSD",1646656243977,60.44543306,84.125,84.041,64.14457154]
["bitfinex","SOLUSD",1646656244373,0.06,84.068,84.042,28.01856206]
["bitfinex","SOLUSD",1646656244573,0.06,84.068,84.043,12.198]
["bitfinex","SOLUSD",1646656244773,0.06,84.068,84.043,40.21656206]
["bitfinex","SOLUSD",1646656244972,0.06,84.068,84.044,28.01856206]
["bitfinex","SOLUSD",1646656245173,0.06,84.068,84.05,17.843]
["bitfinex","SOLUSD",1646656245372,0.06,84.068,84.051,6.25]
["bitfinex","SOLUSD",1646656245772,0.06,84.068,84.051,9.08613526]
["bitfinex","SOLUSD",1646656245973,0.06,84.068,84.052,2.83613526]
["bitfinex","SOLUSD",1646656246173,0.06,84.068,84.053,6.25]
["bitfinex","SOLUSD",1646656246373,0.06,84.068,84.054,50.6278053]
["bitfinex","SOLUSD",1646656246677,0.06,84.068,84.055,0.25]
["bitfinex","SOLUSD",1646656249798,0.06,84.068,84.04,17.8504]
["bitfinex","SOLUSD",1646656249995,7.2,84.068,84.041,6.25]
["bitfinex","SOLUSD",1646656250696,7.2,84.068,84.042,55.61499438]
["bitfinex","SOLUSD",1646656250896,0.06,84.068,84.043,1.25]
["bitfinex","SOLUSD",1646656251296,0.06,84.068,84.042,55.61499438]
["bitfinex","SOLUSD",1646656252295,0.06,84.068,84.043,6.25]
["bitfinex","SOLUSD",1646656252897,0.06,84.068,84.05,17.8489]
["bitfinex","SOLUSD",1646656253196,0.06,84.068,84.051,0.25]
["bitfinex","SOLUSD",1646656253796,0.06,84.068,84.051,6.25]
["bitfinex","SOLUSD",1646656254596,0.06,84.099,84.06,17.8458]
["bitfinex","SOLUSD",1646656254796,0.06,84.099,84.062,53.85645936]
["bitfinex","SOLUSD",1646656254998,0.06,84.099,84.063,6.25]
["bitfinex","SOLUSD",1646656255598,0.06,84.099,84.07,17.8443]
["bitfinex","SOLUSD",1646656255898,0.06,84.099,84.071,0.25]
["bitfinex","SOLUSD",1646656256097,0.06,84.099,84.062,53.85645936]
["bitfinex","SOLUSD",1646656256299,0.06,84.099,84.063,6.0]
["bitfinex","SOLUSD",1646656256699,0.06,84.099,84.07,17.8444]
["bitfinex","SOLUSD",1646656257298,0.06,84.099,84.071,6.25]
["bitfinex","SOLUSD",1646656257701,0.06,84.099,84.071,0.25]
["bitfinex","SOLUSD",1646656257903,0.06,84.099,84.071,6.25]
["bitfinex","SOLUSD",1646656258100,0.06,84.099,84.072,6.0]
["bitfinex","SOLUSD",1646656258301,0.06,84.099,84.073,0.25]
["bitfinex","SOLUSD",1646656259302,0.06,84.099,84.063,6.0]
["bitfinex","SOLUSD",1646656259303,0.06,84.099,84.064,0.25]
["bitfinex","SOLUSD",1646656260103,0.06,84.099,84.081,62.75438759]
["bitfinex","SOLUSD",1646656260303,0.06,84.099,84.082,0.25]
["bitfinex","SOLUSD",1646656260802,0.06,84.099,84.081,62.75438759]
["bitfinex","SOLUSD",1646656261405,0.06,84.099,84.044,22.5196]
["bitfinex","SOLUSD",1646656261603,0.06,84.099,84.045,6.25]
["bitfinex","SOLUSD",1646656261803,0.31,84.099,84.045,0.25]
["bitfinex","SOLUSD",1646656262208,0.06,84.099,84.045,0.25]
["bitfinex","SOLUSD",1646656262806,0.06,84.099,84.032,24.5162]
["bitfinex","SOLUSD",1646656263007,0.06,84.099,84.033,6.0]
["bitfinex","SOLUSD",1646656263206,0.06,84.099,84.05,17.8492]
["bitfinex","SOLUSD",1646656263407,0.06,84.099,84.051,60.35664814]
["bitfinex","SOLUSD",1646656264610,0.31,84.117,84.06,17.8467]
["bitfinex","SOLUSD",1646656264814,0.06,84.117,84.061,6.25]
["bitfinex","SOLUSD",1646656265211,0.06,84.117,84.061,0.25]
["bitfinex","SOLUSD",1646656265612,0.06,84.117,84.07,17.8421]
["bitfinex","SOLUSD",1646656265813,0.06,84.117,84.071,60.74672005]
["bitfinex","SOLUSD",1646656266013,13.1558,84.12,84.071,60.74672005]
["bitfinex","SOLUSD",1646656266215,13.1558,84.12,84.072,6.0]
["bitfinex","SOLUSD",1646656266514,0.25,84.135,84.071,54.49672005]
["bitfinex","SOLUSD",1646656266515,119.4,84.119,84.071,54.49672005]
["bitfinex","SOLUSD",1646656266913,172.35155611,84.108,84.071,54.49672005]
["bitfinex","SOLUSD",1646656267115,178.90155611,84.108,84.071,54.49672005]
["bitfinex","SOLUSD",1646656267319,0.25,84.107,84.071,54.49672005]
["bitfinex","SOLUSD",1646656267716,0.25,84.107,84.053,47.8932]
["bitfinex","SOLUSD",1646656267917,119.4,84.099,84.053,47.8932]
["bitfinex","SOLUSD",1646656268117,0.25,84.098,84.039,2.83613526]
["bitfinex","SOLUSD",1646656268317,0.25,84.098,84.04,6.0]
["bitfinex","SOLUSD",1646656268717,0.25,84.098,84.041,50.64390195]
["bitfinex","SOLUSD",1646656268916,0.25,84.098,84.042,6.0]
["bitfinex","SOLUSD",1646656269117,17.8532,84.09,84.042,6.0]
["bitfinex","SOLUSD",1646656269318,174.13908738,84.089,84.042,6.0]
["bitfinex","SOLUSD",1646656270524,119.4,84.079,84.042,6.0]
["bitfinex","SOLUSD",1646656270717,0.25,84.078,84.042,6.0]
["bitfinex","SOLUSD",1646656272018,0.25,84.079,84.042,6.0]
["bitfinex","SOLUSD",1646656272220,0.25,84.088,84.042,6.0]
["bitfinex","SOLUSD",1646656273219,17.8545,84.08,84.042,6.0]
["bitfinex","SOLUSD",1646656273420,119.65,84.079,84.042,6.0]
["bitfinex","SOLUSD",1646656274020,119.65,84.079,84.021,6.0]
["bitfinex","SOLUSD",1646656274225,119.4,84.069,84.022,0.25]
["bitfinex","SOLUSD",1646656274421,0.25,84.068,84.022,0.25]
["bitfinex","SOLUSD",1646656275222,0.25,84.068,84.021,0.25]
["bitfinex","SOLUSD",1646656275824,0.25,84.069,84.021,0.25]
["bitfinex","SOLUSD",1646656276021,0.25,84.072,84.021,0.25]
["bitfinex","SOLUSD",1646656277823,17.8564,84.07,84.021,0.25]
["bitfinex","SOLUSD",1646656278023,119.65,84.069,84.02,6.0]
["bitfinex","SOLUSD",1646656278224,119.65,84.069,84.011,5.5]
["bitfinex","SOLUSD",1646656278423,119.65,84.069,83.997,6.0]
["bitfinex","SOLUSD",1646656278823,119.4,84.059,83.997,6.0]
["bitfinex","SOLUSD",1646656279024,55.48551405,84.058,83.998,49.19629081]
["bitfinex","SOLUSD",1646656279222,55.48551405,84.058,84.0,17.8601]
["bitfinex","SOLUSD",1646656279424,55.48551405,84.058,84.001,0.25]
["bitfinex","SOLUSD",1646656280227,55.48551405,84.058,84.001,6.25]
["bitfinex","SOLUSD",1646656280926,17.8569,84.07,84.01,17.8577]
["bitfinex","SOLUSD",1646656281124,14.28,84.1,84.011,6.25]
["bitfinex","SOLUSD",1646656281444,18.0886,84.083,84.011,6.25]
["bitfinex","SOLUSD",1646656281644,18.0886,84.083,84.011,0.25]
["bitfinex","SOLUSD",1646656282045,23.247,84.106,84.03,17.8524]
["bitfinex","SOLUSD",1646656282246,6.0,84.105,84.031,0.25]
["bitfinex","SOLUSD",1646656282546,23.247,84.106,84.031,0.25]
["bitfinex","SOLUSD",1646656282748,14.28,84.11,84.031,0.25]
["bitfinex","SOLUSD",1646656282946,184.30545867,84.109,84.032,2.83613526]
["bitfinex","SOLUSD",1646656283144,184.30545867,84.109,84.033,6.25]
["bitfinex","SOLUSD",1646656283345,184.30545867,84.109,84.033,29.7174]
["bitfinex","SOLUSD",1646656284145,17.8502,84.1,84.04,17.8505]
["bitfinex","SOLUSD",1646656284747,125.4,84.099,84.033,27.2174]
["bitfinex","SOLUSD",1646656284948,125.4,84.099,84.033,23.4674]
["bitfinex","SOLUSD",1646656285146,119.4,84.089,84.033,23.4674]
["bitfinex","SOLUSD",1646656285348,119.4,84.087,84.033,23.4674]
["bitfinex","SOLUSD",1646656285546,119.4,84.087,84.029,53.81272187]
["bitfinex","SOLUSD",1646656285746,119.4,84.085,84.029,53.81272187]
["bitfinex","SOLUSD",1646656285946,0.25,84.084,84.029,53.81272187]
["bitfinex","SOLUSD",1646656286347,0.25,84.084,84.03,0.25]
["bitfinex","SOLUSD",1646656286953,119.4,84.079,84.03,0.25]
["bitfinex","SOLUSD",1646656287148,0.25,84.078,84.029,53.81272187]
["bitfinex","SOLUSD",1646656287548,0.25,84.078,84.011,24.0067]
["bitfinex","SOLUSD",1646656287748,0.25,84.078,84.012,6.0]
["bitfinex","SOLUSD",1646656288350,17.8569,84.07,84.012,6.0]
["bitfinex","SOLUSD",1646656288650,58.90545867,84.068,84.013,47.1600051]
["bitfinex","SOLUSD",1646656288950,58.90545867,84.068,84.014,6.0]
["bitfinex","SOLUSD",1646656288951,0.25,84.067,84.014,6.0]
["bitfinex","SOLUSD",1646656289352,6.25,84.067,84.014,6.0]
["bitfinex","SOLUSD",1646656290152,17.8592,84.06,84.014,6.0]
["bitfinex","SOLUSD",1646656290353,5.75,84.067,84.014,6.0]
["bitfinex","SOLUSD",1646656290555,5.75,84.067,84.015,0.25]
["bitfinex","SOLUSD",1646656291254,6.25,84.066,84.015,0.25]
["bitfinex","SOLUSD",1646656292054,0.25,84.066,84.015,0.25]
["bitfinex","SOLUSD",1646656292253,0.25,84.068,84.015,0.25]
["bitfinex","SOLUSD",1646656292655,0.25,84.069,84.015,0.25]
["bitfinex","SOLUSD",1646656293058,17.8584,84.06,84.015,0.25]
["bitfinex","SOLUSD",1646656293258,0.25,84.059,84.015,0.25]
["bitfinex","SOLUSD",1646656296563,57.69778945,84.059,84.015,0.25]
["bitfinex","SOLUSD",1646656298563,0.25,84.059,84.014,6.0]
["bitfinex","SOLUSD",1646656298765,17.8611,84.05,84.014,6.0]
["bitfinex","SOLUSD",1646656298964,0.25,84.049,84.014,6.0]
["bitfinex","SOLUSD",1646656301764,6.86,84.049,84.014,6.0]
["bitfinex","SOLUSD",1646656303468,17.8633,84.04,84.014,6.0]
["bitfinex","SOLUSD",1646656303667,0.25,84.039,83.991,6.0]
["bitfinex","SOLUSD",1646656304467,0.25,84.039,83.992,48.69419374]
["bitfinex","SOLUSD",1646656304666,0.25,84.039,83.993,6.0]
["bitfinex","SOLUSD",1646656304868,0.25,84.049,83.994,0.25]
["bitfinex","SOLUSD",1646656305067,17.8632,84.04,83.994,0.25]
["bitfinex","SOLUSD",1646656305269,0.25,84.039,83.994,0.25]
["bitfinex","SOLUSD",1646656306268,119.65,84.056,83.994,0.25]
["bitfinex","SOLUSD",1646656306469,119.4,84.054,83.994,0.25]
["bitfinex","SOLUSD",1646656306669,119.4,84.052,83.994,0.25]
["bitfinex","SOLUSD",1646656306869,119.4,84.05,83.994,0.25]
["bitfinex","SOLUSD",1646656307069,6.25,84.049,83.994,0.25]
["bitfinex","SOLUSD",1646656307695,0.25,84.049,83.994,0.25]
["bitfinex","SOLUSD",1646656308072,0.25,84.049,83.995,5.95]
["bitfinex","SOLUSD",1646656308273,0.25,84.049,84.0,17.86]
["bitfinex","SOLUSD",1646656308274,6.25,84.049,84.0,17.86]
["bitfinex","SOLUSD",1646656308475,6.25,84.049,84.001,12.2]
["bitfinex","SOLUSD",1646656308875,6.0,84.058,84.001,12.2]
["bitfinex","SOLUSD",1646656309173,17.8585,84.07,84.001,12.2]
["bitfinex","SOLUSD",1646656309374,47.22601713,84.058,84.01,17.8566]
["bitfinex","SOLUSD",1646656309575,47.22601713,84.058,84.011,63.82806781]
["bitfinex","SOLUSD",1646656310176,0.25,84.057,84.011,63.82806781]
["bitfinex","SOLUSD",1646656310378,6.25,84.079,84.011,63.82806781]
["bitfinex","SOLUSD",1646656310579,17.8587,84.06,84.011,63.82806781]
["bitfinex","SOLUSD",1646656310780,0.25,84.059,84.011,63.82806781]
["bitfinex","SOLUSD",1646656311179,53.1503392,84.059,84.011,63.82806781]
["bitfinex","SOLUSD",1646656311781,0.25,84.059,84.011,63.82806781]
["bitfinex","SOLUSD",1646656312784,0.25,84.059,84.011,57.87906781]
["bitfinex","SOLUSD",1646656313784,0.25,84.078,84.012,5.949]
["bitfinex","SOLUSD",1646656313990,0.25,84.078,84.013,6.25]
["bitfinex","SOLUSD",1646656314186,0.25,84.078,84.014,5.949]
["bitfinex","SOLUSD",1646656314384,54.76370373,84.078,84.02,17.856]
["bitfinex","SOLUSD",1646656314584,54.76370373,84.078,84.021,6.198]
["bitfinex","SOLUSD",1646656314585,17.8569,84.07,84.021,6.198]
["bitfinex","SOLUSD",1646656314784,6.25,84.069,84.022,0.25]
["bitfinex","SOLUSD",1646656315401,12.34,84.069,84.022,0.25]
["bitfinex","SOLUSD",1646656315999,12.34,84.069,84.014,0.25]
["bitfinex","SOLUSD",1646656316999,12.34,84.069,84.015,5.949]
["bitfinex","SOLUSD",1646656317200,12.34,84.069,84.016,6.25]
["bitfinex","SOLUSD",1646656317399,12.34,84.069,84.017,5.949]
["bitfinex","SOLUSD",1646656317602,17.8584,84.06,84.018,6.25]
["bitfinex","SOLUSD",1646656317800,56.0033648,84.059,84.019,5.949]
["bitfinex","SOLUSD",1646656318001,56.0033648,84.059,84.018,6.0]
["bitfinex","SOLUSD",1646656318201,56.0033648,84.059,84.013,6.0]
["bitfinex","SOLUSD",1646656318402,56.0033648,84.059,84.014,0.25]
["bitfinex","SOLUSD",1646656318804,17.8608,84.05,84.014,0.25]
["bitfinex","SOLUSD",1646656319002,0.25,84.049,84.014,0.25]
["bitfinex","SOLUSD",1646656319904,0.25,84.049,84.013,0.25]
["bitfinex","SOLUSD",1646656320102,6.25,84.066,84.013,0.25]
["bitfinex","SOLUSD",1646656320503,6.25,84.066,84.012,6.0]
["bitfinex","SOLUSD",1646656320704,61.20671216,84.065,84.013,0.25]
["bitfinex","SOLUSD",1646656320906,0.25,84.064,84.012,6.0]
["bitfinex","SOLUSD",1646656321107,17.8583,84.06,84.012,6.0]
["bitfinex","SOLUSD",1646656321307,6.25,84.059,84.013,0.25]
["bitfinex","SOLUSD",1646656322106,0.25,84.059,84.013,0.25]
["bitfinex","SOLUSD",1646656322304,6.0,84.079,84.013,0.25]
["bitfinex","SOLUSD",1646656322506,23.8239,84.08,84.013,0.25]
["bitfinex","SOLUSD",1646656323107,41.6779,84.08,84.013,0.25]
["bitfinex","SOLUSD",1646656323408,6.0,84.079,84.013,0.25]
["bitfinex","SOLUSD",1646656324308,0.25,84.078,84.013,0.25]
["bitfinex","SOLUSD",1646656325109,17.8566,84.07,84.013,0.25]
["bitfinex","SOLUSD",1646656325410,6.25,84.069,84.013,0.25]
["bitfinex","SOLUSD",1646656325808,48.2158981,84.068,84.013,0.25]
["bitfinex","SOLUSD",1646656326010,6.25,84.067,84.013,0.25]
["bitfinex","SOLUSD",1646656330911,0.25,84.067,84.013,0.25]
["bitfinex","SOLUSD",1646656331111,0.25,84.076,84.013,0.25]
["bitfinex","SOLUSD",1646656331314,0.25,84.076,84.013,119.65]
["bitfinex","SOLUSD",1646656331518,0.25,84.088,84.014,8.83613526]
["bitfinex","SOLUSD",1646656331711,1.85541886,84.092,84.015,0.25]
["bitfinex","SOLUSD",1646656332111,17.8521,84.09,84.015,0.25]
["bitfinex","SOLUSD",1646656332312,0.25,84.089,84.015,0.25]
["bitfinex","SOLUSD",1646656332514,0.25,84.089,84.015,119.65]
["bitfinex","SOLUSD",1646656332712,0.25,84.089,84.016,6.0]
["bitfinex","SOLUSD",1646656332912,0.25,84.089,84.017,0.25]
["bitfinex","SOLUSD",1646656333313,17.854,84.08,84.017,0.25]
["bitfinex","SOLUSD",1646656333514,0.25,84.079,84.017,0.25]
["bitfinex","SOLUSD",1646656334116,0.25,84.079,84.016,0.25]
["bitfinex","SOLUSD",1646656334616,0.25,84.085,84.016,0.25]
["bitfinex","SOLUSD",1646656335015,0.25,84.089,84.016,0.25]
["bitfinex","SOLUSD",1646656335216,0.25,84.089,84.016,119.65]
["bitfinex","SOLUSD",1646656335416,0.25,84.089,84.017,6.0]
["bitfinex","SOLUSD",1646656335617,0.25,84.089,84.018,0.25]
["bitfinex","SOLUSD",1646656335816,46.34022736,84.089,84.016,0.25]
["bitfinex","SOLUSD",1646656336621,17.8543,84.08,84.016,0.25]
["bitfinex","SOLUSD",1646656336820,0.25,84.079,84.016,0.25]
["bitfinex","SOLUSD",1646656337021,0.25,84.079,84.014,0.25]
["bitfinex","SOLUSD",1646656338523,0.25,84.079,84.015,5.949]
["bitfinex","SOLUSD",1646656338723,0.25,84.079,84.016,6.25]
["bitfinex","SOLUSD",1646656338922,0.25,84.079,84.017,5.949]
["bitfinex","SOLUSD",1646656339126,0.25,84.079,84.018,6.25]
["bitfinex","SOLUSD",1646656339325,0.25,84.079,84.019,5.948]
["bitfinex","SOLUSD",1646656339524,0.25,84.079,84.02,6.25]
["bitfinex","SOLUSD",1646656339723,0.25,84.079,84.021,5.948]
["bitfinex","SOLUSD",1646656339925,0.25,84.079,84.022,6.25]
["bitfinex","SOLUSD",1646656340127,0.25,84.079,84.024,60.51418282]
["bitfinex","SOLUSD",1646656340325,6.25,84.087,84.025,12.198]
["bitfinex","SOLUSD",1646656341829,6.0,84.087,84.025,12.198]
["bitfinex","SOLUSD",1646656342026,1.60541886,84.099,84.026,119.4]
["bitfinex","SOLUSD",1646656342226,1.60541886,84.099,84.027,12.197]
["bitfinex","SOLUSD",1646656342428,1.60541886,84.101,84.027,12.197]
["bitfinex","SOLUSD",1646656342627,1.60541886,84.101,84.028,122.23613526]
["bitfinex","SOLUSD",1646656342827,28.48731729,84.125,84.028,122.23613526]
["bitfinex","SOLUSD",1646656342828,1.60541886,84.105,84.03,133.68]
["bitfinex","SOLUSD",1646656343028,1.60541886,84.11,84.035,60.03]
["bitfinex","SOLUSD",1646656343230,13.91351287,84.126,84.036,155.8222]
["bitfinex","SOLUSD",1646656343231,1.60541886,84.122,84.036,155.8222]
["bitfinex","SOLUSD",1646656343529,1.60541886,84.123,84.041,119.4]
["bitfinex","SOLUSD",1646656343728,1.60541886,84.123,84.043,119.4]
["bitfinex","SOLUSD",1646656343927,1.60541886,84.124,84.045,119.4]
["bitfinex","SOLUSD",1646656344127,1.60541886,84.125,84.047,119.4]
["bitfinex","SOLUSD",1646656344333,0.25,84.124,84.051,119.4]
["bitfinex","SOLUSD",1646656344530,0.25,84.124,84.052,36.4212]
["bitfinex","SOLUSD",1646656344731,0.25,84.129,84.054,49.91600139]
["bitfinex","SOLUSD",1646656344929,1.60541886,84.131,84.054,49.91600139]
["bitfinex","SOLUSD",1646656344930,0.25,84.13,84.055,12.195]
["bitfinex","SOLUSD",1646656345330,1.60541886,84.131,84.055,12.195]
["bitfinex","SOLUSD",1646656345930,26.87848608,84.131,84.055,12.195]
["bitfinex","SOLUSD",1646656346130,17.8455,84.12,84.055,12.195]
["bitfinex","SOLUSD",1646656346331,55.75838513,84.119,84.055,12.195]
["bitfinex","SOLUSD",1646656346833,22.8394,84.129,84.055,12.195]
["bitfinex","SOLUSD",1646656347037,1.60541886,84.141,84.06,17.843]
["bitfinex","SOLUSD",1646656347234,25.27306722,84.144,84.07,14.28]
["bitfinex","SOLUSD",1646656347434,1.60541886,84.152,84.071,28.9111]
["bitfinex","SOLUSD",1646656347632,1.60541886,84.152,84.072,125.344]
["bitfinex","SOLUSD",1646656347834,1.60541886,84.159,84.074,119.4]
["bitfinex","SOLUSD",1646656348034,1.60541886,84.163,84.076,119.4]
["bitfinex","SOLUSD",1646656348236,48.05164977,84.166,84.09,14.28]
["bitfinex","SOLUSD",1646656348435,1.60541886,84.164,84.091,34.8531]
["bitfinex","SOLUSD",1646656348635,1.60541886,84.164,84.1,17.8343]
["bitfinex","SOLUSD",1646656348835,46.44623091,84.166,84.101,71.27056957]
["bitfinex","SOLUSD",1646656349659,46.44623091,84.166,84.11,17.8324]
["bitfinex","SOLUSD",1646656349857,46.44623091,84.166,84.111,12.192]
["bitfinex","SOLUSD",1646656350459,17.8331,84.18,84.111,12.192]
["bitfinex","SOLUSD",1646656350666,6.0,84.179,84.112,24.9594]
["bitfinex","SOLUSD",1646656350959,2.83613526,84.179,84.113,12.192]
["bitfinex","SOLUSD",1646656351358,65.28202524,84.179,84.113,12.192]
["bitfinex","SOLUSD",1646656351758,2.83613526,84.179,84.113,12.192]
["bitfinex","SOLUSD",1646656351962,1.60541886,84.192,84.121,119.4]
["bitfinex","SOLUSD",1646656352167,3.21425007,84.216,84.12,14.28]
["bitfinex","SOLUSD",1646656352168,1.60541886,84.205,84.127,119.4]
["bitfinex","SOLUSD",1646656352360,1.60541886,84.22,84.132,0.12493257]
["bitfinex","SOLUSD",1646656352558,1.60541886,84.229,84.133,125.339]
["bitfinex","SOLUSD",1646656352760,48.41068547,84.228,84.135,119.4]
["bitfinex","SOLUSD",1646656352960,48.41068547,84.228,84.14,14.28]
["bitfinex","SOLUSD",1646656353161,48.41068547,84.228,84.147,119.4]
["bitfinex","SOLUSD",1646656353359,48.41068547,84.228,84.161,58.11372536]
["bitfinex","SOLUSD",1646656353561,48.41068547,84.228,84.162,12.188]
["bitfinex","SOLUSD",1646656353760,0.25,84.227,84.162,12.188]
["bitfinex","SOLUSD",1646656354361,48.41068547,84.228,84.162,12.188]
["bitfinex","SOLUSD",1646656356660,0.25,84.227,84.162,12.188]
["bitfinex","SOLUSD",1646656357663,0.25,84.227,84.17,17.8197]
["bitfinex","SOLUSD",1646656357865,0.25,84.239,84.171,131.588]
["bitfinex","SOLUSD",1646656358063,1.60541886,84.256,84.171,131.588]
["bitfinex","SOLUSD",1646656358265,6.0,84.258,84.171,15.02413526]
["bitfinex","SOLUSD",1646656358565,63.24212333,84.257,84.172,2.83613526]
["bitfinex","SOLUSD",1646656358767,6.0,84.256,84.173,12.187]
["bitfinex","SOLUSD",1646656358966,6.0,84.256,84.174,119.4]
["bitfinex","SOLUSD",1646656359164,22.93306722,84.266,84.181,119.4]
["bitfinex","SOLUSD",1646656359366,6.0,84.265,84.183,119.4]
["bitfinex","SOLUSD",1646656359565,6.0,84.265,84.185,119.4]
["bitfinex","SOLUSD",1646656359767,6.0,84.265,84.186,155.9507]
["bitfinex","SOLUSD",1646656359965,6.0,84.265,84.186,36.5507]
["bitfinex","SOLUSD",1646656360166,50.08959296,84.264,84.187,48.42586024]
["bitfinex","SOLUSD",1646656360366,6.0,84.263,84.19,17.8146]
["bitfinex","SOLUSD",1646656360567,0.25,84.262,84.191,12.186]
["bitfinex","SOLUSD",1646656360966,6.0,84.263,84.192,119.4]
["bitfinex","SOLUSD",1646656361167,24.3215,84.269,84.196,119.4]
["bitfinex","SOLUSD",1646656361371,24.3215,84.269,84.2,17.8133]
["bitfinex","SOLUSD",1646656361568,24.3215,84.269,84.201,12.184]
["bitfinex","SOLUSD",1646656361867,46.55264477,84.268,84.201,12.184]
["bitfinex","SOLUSD",1646656362066,24.3215,84.269,84.201,12.184]
["bitfinex","SOLUSD",1646656363166,60.23572012,84.268,84.201,12.184]
["bitfinex","SOLUSD",1646656363368,0.25,84.267,84.201,12.184]
["bitfinex","SOLUSD",1646656363567,0.25,84.268,84.201,12.184]
["bitfinex","SOLUSD",1646656364367,61.51681698,84.268,84.201,12.184]
["bitfinex","SOLUSD",1646656364670,6.0,84.267,84.201,12.184]
["bitfinex","SOLUSD",1646656364870,0.25,84.266,84.201,6.184]
["bitfinex","SOLUSD",1646656365669,28.82019151,84.265,84.201,6.184]
["bitfinex","SOLUSD",1646656365969,6.25,84.264,84.201,6.184]
["bitfinex","SOLUSD",1646656366170,17.817,84.26,84.201,6.184]
["bitfinex","SOLUSD",1646656366371,6.25,84.259,84.201,6.184]
["bitfinex","SOLUSD",1646656366969,5.75,84.259,84.201,6.184]
["bitfinex","SOLUSD",1646656368176,28.82019151,84.258,84.201,6.184]
["bitfinex","SOLUSD",1646656368373,6.25,84.257,84.201,6.184]
["bitfinex","SOLUSD",1646656369174,0.25,84.257,84.201,6.184]
["bitfinex","SOLUSD",1646656369575,0.25,84.258,84.201,6.184]
["bitfinex","SOLUSD",1646656369776,17.8192,84.25,84.201,6.184]
["bitfinex","SOLUSD",1646656369978,6.25,84.249,84.201,5.934]
["bitfinex","SOLUSD",1646656370175,119.4,84.248,84.201,5.934]
["bitfinex","SOLUSD",1646656370474,119.4,84.246,84.201,5.934]
["bitfinex","SOLUSD",1646656370676,0.37688961,84.245,84.201,5.934]
["bitfinex","SOLUSD",1646656370875,17.8212,84.24,84.201,5.934]
["bitfinex","SOLUSD",1646656371076,6.25,84.239,84.201,5.934]
["bitfinex","SOLUSD",1646656371479,6.25,84.239,84.146,49.1624]
["bitfinex","SOLUSD",1646656371676,49.00025155,84.238,84.146,49.1624]
["bitfinex","SOLUSD",1646656371877,17.8232,84.23,84.146,49.1624]
["bitfinex","SOLUSD",1646656372077,23.42274595,84.229,84.147,6.0]
["bitfinex","SOLUSD",1646656372280,6.0,84.228,84.147,6.0]
["bitfinex","SOLUSD",1646656372484,0.25,84.227,84.147,6.0]
["bitfinex","SOLUSD",1646656372679,0.25,84.227,84.148,0.25]
["bitfinex","SOLUSD",1646656372979,0.25,84.227,84.15,17.8221]
["bitfinex","SOLUSD",1646656373178,0.25,84.227,84.151,6.25]
["bitfinex","SOLUSD",1646656373783,0.25,84.227,84.152,6.0]
["bitfinex","SOLUSD",1646656373981,0.25,84.227,84.153,0.25]
["bitfinex","SOLUSD",1646656374182,0.25,84.227,84.151,3.08613526]
["bitfinex","SOLUSD",1646656374381,0.25,84.228,84.152,6.0]
["bitfinex","SOLUSD",1646656374580,0.25,84.228,84.153,0.25]
["bitfinex","SOLUSD",1646656375781,0.25,84.228,84.153,119.65]
["bitfinex","SOLUSD",1646656375983,23.0174,84.229,84.155,119.4]
["bitfinex","SOLUSD",1646656376183,23.0174,84.229,84.16,17.8204]
["bitfinex","SOLUSD",1646656376382,23.0174,84.229,84.161,6.25]
["bitfinex","SOLUSD",1646656377083,23.0174,84.229,84.162,24.8355]
["bitfinex","SOLUSD",1646656377284,0.25,84.228,84.163,6.25]
["bitfinex","SOLUSD",1646656379384,1.60541886,84.225,84.163,6.25]
["bitfinex","SOLUSD",1646656379683,1.85541886,84.224,84.163,6.25]
["bitfinex","SOLUSD",1646656379883,17.825,84.22,84.163,0.25]
["bitfinex","SOLUSD",1646656380089,1.60541886,84.218,84.163,0.25]
["bitfinex","SOLUSD",1646656380282,0.25,84.217,84.163,0.25]
["bitfinex","SOLUSD",1646656380682,1.85541886,84.217,84.163,0.25]
["bitfinex","SOLUSD",1646656381086,1.85541886,84.217,84.163,6.25]
["bitfinex","SOLUSD",1646656381087,0.25,84.217,84.163,6.25]
["bitfinex","SOLUSD",1646656381383,1.60541886,84.224,84.163,6.25]
["bitfinex","SOLUSD",1646656381585,1.60541886,84.232,84.164,119.4]
["bitfinex","SOLUSD",1646656381785,24.68491886,84.236,84.166,119.4]
["bitfinex","SOLUSD",1646656381983,1.60541886,84.237,84.168,119.4]
["bitfinex","SOLUSD",1646656382185,1.60541886,84.237,84.17,119.4]
["bitfinex","SOLUSD",1646656382385,1.60541886,84.232,84.172,119.4]
["bitfinex","SOLUSD",1646656382589,1.60541886,84.232,84.174,119.4]
["bitfinex","SOLUSD",1646656382785,1.60541886,84.232,84.176,119.4]
["bitfinex","SOLUSD",1646656382986,1.60541886,84.232,84.177,6.25]
["bitfinex","SOLUSD",1646656383386,0.25,84.231,84.177,6.25]
["bitfinex","SOLUSD",1646656383586,1.60541886,84.229,84.177,0.25]
["bitfinex","SOLUSD",1646656383786,1.60541886,84.228,84.177,0.25]
["bitfinex","SOLUSD",1646656383985,1.60541886,84.234,84.177,24.2247]
["bitfinex","SOLUSD",1646656384188,1.60541886,84.231,84.178,6.0]
["bitfinex","SOLUSD",1646656384386,1.60541886,84.231,84.179,0.25]
["bitfinex","SOLUSD",1646656385487,1.60541886,84.23,84.179,0.25]
["bitfinex","SOLUSD",1646656385687,1.85541886,84.229,84.178,6.0]
["bitfinex","SOLUSD",1646656385886,1.60541886,84.225,84.178,6.0]
["bitfinex","SOLUSD",1646656386088,1.60541886,84.222,84.178,6.0]
["bitfinex","SOLUSD",1646656386288,1.60541886,84.216,84.178,6.0]
["bitfinex","SOLUSD",1646656386494,1.60541886,84.214,84.176,6.0]
["bitfinex","SOLUSD",1646656386688,1.85541886,84.213,84.176,6.0]
["bitfinex","SOLUSD",1646656386888,0.25,84.213,84.176,6.0]
["bitfinex","SOLUSD",1646656387288,1.60541886,84.215,84.176,6.0]
["bitfinex","SOLUSD",1646656387489,0.25,84.214,84.176,6.0]
["bitfinex","SOLUSD",1646656388691,0.25,84.217,84.176,6.0]
["bitfinex","SOLUSD",1646656388889,0.25,84.218,84.176,6.0]
["bitfinex","SOLUSD",1646656389090,1.85541886,84.218,84.176,6.0]
["bitfinex","SOLUSD",1646656390090,1.85541886,84.218,84.147,24.109]
["bitfinex","SOLUSD",1646656390311,1.60541886,84.213,84.148,6.25]
["bitfinex","SOLUSD",1646656390513,1.85541886,84.212,84.148,6.0]
["bitfinex","SOLUSD",1646656390711,7.22,84.218,84.148,6.0]
["bitfinex","SOLUSD",1646656390712,1.60541886,84.206,84.148,6.0]
["bitfinex","SOLUSD",1646656390914,6.12691011,84.205,84.2,10.0]
["bitfinex","SOLUSD",1646656391114,35.0,84.202,84.122,24.3876]
["bitfinex","SOLUSD",1646656391311,0.12691011,84.2,84.122,24.3876]
["bitfinex","SOLUSD",1646656391515,6.43691011,84.2,84.122,27.22373526]
["bitfinex","SOLUSD",1646656391712,6.25,84.199,84.122,27.22373526]
["bitfinex","SOLUSD",1646656391911,6.25,84.199,84.122,24.3876]
["bitfinex","SOLUSD",1646656391912,1.60541886,84.198,84.122,24.3876]
["bitfinex","SOLUSD",1646656392112,6.25,84.197,84.123,55.17743366]
["bitfinex","SOLUSD",1646656392311,6.25,84.196,84.124,6.0]
["bitfinex","SOLUSD",1646656392511,6.25,84.199,84.124,6.0]
["bitfinex","SOLUSD",1646656393116,7.85541886,84.199,84.125,0.25]
["bitfinex","SOLUSD",1646656393313,1.60541886,84.198,84.125,0.25]
["bitfinex","SOLUSD",1646656393615,17.8306,84.19,84.125,0.25]
["bitfinex","SOLUSD",1646656393914,0.25,84.189,84.124,6.0]
["bitfinex","SOLUSD",1646656394115,0.25,84.189,84.125,5.941]
["bitfinex","SOLUSD",1646656394312,0.25,84.189,84.126,6.0]
["bitfinex","SOLUSD",1646656394515,0.25,84.189,84.127,5.941]
["bitfinex","SOLUSD",1646656394714,0.25,84.189,84.128,6.0]
["bitfinex","SOLUSD",1646656394715,17.8333,84.18,84.128,6.0]
["bitfinex","SOLUSD",1646656394914,1.85541886,84.189,84.128,6.0]
["bitfinex","SOLUSD",1646656394915,0.25,84.179,84.129,5.941]
["bitfinex","SOLUSD",1646656395114,6.25,84.189,84.129,5.941]
["bitfinex","SOLUSD",1646656395414,1.60541886,84.188,84.13,0.25]
["bitfinex","SOLUSD",1646656395617,0.25,84.187,84.131,5.941]
["bitfinex","SOLUSD",1646656395814,6.25,84.187,84.132,0.25]
["bitfinex","SOLUSD",1646656396018,6.25,84.187,84.133,5.941]
["bitfinex","SOLUSD",1646656396215,6.25,84.187,84.134,0.25]
["bitfinex","SOLUSD",1646656396415,0.25,84.187,84.135,5.941]
["bitfinex","SOLUSD",1646656396814,0.25,84.189,84.135,5.941]
["bitfinex","SOLUSD",1646656398020,0.25,84.189,84.134,0.25]
["bitfinex","SOLUSD",1646656398223,0.25,84.189,84.123,55.17743366]
["bitfinex","SOLUSD",1646656398224,0.25,84.189,84.129,0.25]
["bitfinex","SOLUSD",1646656398423,17.8329,84.18,84.125,0.25]
["bitfinex","SOLUSD",1646656398624,0.25,84.179,84.125,0.25]
["bitfinex","SOLUSD",1646656398823,0.25,84.179,84.126,5.941]
["bitfinex","SOLUSD",1646656399023,0.25,84.179,84.127,6.25]
["bitfinex","SOLUSD",1646656399222,0.25,84.179,84.128,5.941]
["bitfinex","SOLUSD",1646656399427,0.25,84.179,84.129,6.25]
["bitfinex","SOLUSD",1646656399625,0.25,84.179,84.13,5.941]
["bitfinex","SOLUSD",1646656399825,0.25,84.179,84.131,0.25]
["bitfinex","SOLUSD",1646656400226,6.0,84.189,84.131,0.25]
["bitfinex","SOLUSD",1646656400428,6.0,84.189,84.132,5.941]
["bitfinex","SOLUSD",1646656400828,6.0,84.189,84.129,6.0]
["bitfinex","SOLUSD",1646656401029,17.7709,84.19,84.124,6.0]
["bitfinex","SOLUSD",1646656401226,6.0,84.189,84.124,30.8437]
["bitfinex","SOLUSD",1646656401428,17.8327,84.18,84.124,6.0]
["bitfinex","SOLUSD",1646656401727,119.57129145,84.178,84.102,5.941]
["bitfinex","SOLUSD",1646656401926,0.17129145,84.175,84.103,6.0]
["bitfinex","SOLUSD",1646656402127,0.17129145,84.173,84.104,5.942]
["bitfinex","SOLUSD",1646656402327,119.4,84.172,84.105,6.0]
["bitfinex","SOLUSD",1646656402526,119.4,84.169,84.106,5.942]
["bitfinex","SOLUSD",1646656402726,119.4,84.167,84.107,6.0]
["bitfinex","SOLUSD",1646656402926,0.4179936,84.166,84.102,5.942]
["bitfinex","SOLUSD",1646656403127,119.4,84.165,84.077,5.942]
["bitfinex","SOLUSD",1646656403330,121.40464885,84.163,84.062,5.942]
["bitfinex","SOLUSD",1646656403531,119.4,84.149,84.062,5.942]
["bitfinex","SOLUSD",1646656403728,0.39922999,84.146,84.063,62.28212167]
["bitfinex","SOLUSD",1646656404026,119.4,84.145,84.064,5.944]
["bitfinex","SOLUSD",1646656404228,119.4,84.139,84.064,5.944]
["bitfinex","SOLUSD",1646656404427,0.64922999,84.138,84.065,6.0]
["bitfinex","SOLUSD",1646656404627,37.89426835,84.138,84.066,5.945]
["bitfinex","SOLUSD",1646656404827,17.8491,84.13,84.067,6.0]
["bitfinex","SOLUSD",1646656405029,0.25,84.129,84.068,6.195]
["bitfinex","SOLUSD",1646656405228,0.39922999,84.128,84.068,6.195]
["bitfinex","SOLUSD",1646656405627,0.39922999,84.128,84.068,0.25]
["bitfinex","SOLUSD",1646656406030,17.8456,84.12,84.065,0.25]
["bitfinex","SOLUSD",1646656406227,6.64922999,84.119,84.064,6.0]
["bitfinex","SOLUSD",1646656406428,48.65771274,84.118,84.064,6.0]
["bitfinex","SOLUSD",1646656406627,6.64922999,84.117,84.064,6.0]
["bitfinex","SOLUSD",1646656407227,17.849,84.11,84.064,6.0]
["bitfinex","SOLUSD",1646656407427,6.25,84.109,84.064,6.0]
["bitfinex","SOLUSD",1646656407628,119.4,84.108,84.025,5.946]
["bitfinex","SOLUSD",1646656407831,119.4,84.108,83.937,4.05275928]
["bitfinex","SOLUSD",1646656407832,119.4,84.106,84.033,5.947]
["bitfinex","SOLUSD",1646656408128,0.64922999,84.105,84.034,6.0]
["bitfinex","SOLUSD",1646656408329,17.8505,84.1,84.035,5.947]
["bitfinex","SOLUSD",1646656408533,0.39922999,84.098,84.036,55.91655856]
["bitfinex","SOLUSD",1646656409831,17.8535,84.09,84.036,55.91655856]
["bitfinex","SOLUSD",1646656410030,62.60772837,84.089,84.036,55.91655856]
["bitfinex","SOLUSD",1646656410831,17.8541,84.08,84.036,55.91655856]
["bitfinex","SOLUSD",1646656411035,0.25,84.079,84.036,55.91655856]
["bitfinex","SOLUSD",1646656411233,62.60772837,84.089,84.036,55.91655856]
["bitfinex","SOLUSD",1646656411434,6.25,84.089,84.036,55.91655856]
["bitfinex","SOLUSD",1646656411633,0.25,84.089,84.036,55.91655856]
["bitfinex","SOLUSD",1646656411834,6.0,84.097,84.036,55.91655856]
["bitfinex","SOLUSD",1646656412034,6.0,84.097,84.037,6.197]
["bitfinex","SOLUSD",1646656412236,24.923,84.1,84.038,125.4]
["bitfinex","SOLUSD",1646656412436,24.923,84.1,84.04,119.4]
["bitfinex","SOLUSD",1646656412635,24.923,84.1,84.041,12.197]
["bitfinex","SOLUSD",1646656412835,2.83613526,84.129,84.041,6.197]
["bitfinex","SOLUSD",1646656413035,2.83613526,84.129,84.05,17.8455]
["bitfinex","SOLUSD",1646656413236,48.0547,84.137,84.051,131.596]
["bitfinex","SOLUSD",1646656413637,48.0547,84.137,84.052,2.83613526]
["bitfinex","SOLUSD",1646656413835,48.0547,84.137,84.054,119.4]
["bitfinex","SOLUSD",1646656414044,48.0547,84.137,84.056,119.4]
["bitfinex","SOLUSD",1646656414236,24.85187717,84.157,84.071,119.4]
["bitfinex","SOLUSD",1646656414436,3.21425007,84.2,84.071,119.4]
["bitfinex","SOLUSD",1646656414437,48.0547,84.16,84.08,59.4486]
["bitfinex","SOLUSD",1646656414635,48.0547,84.16,84.081,35.1455]
["bitfinex","SOLUSD",1646656414837,48.0547,84.16,84.081,37.98163526]
["bitfinex","SOLUSD",1646656415238,48.0547,84.16,84.082,46.64189266]
["bitfinex","SOLUSD",1646656415440,0.25,84.159,84.083,12.192]
["bitfinex","SOLUSD",1646656415839,9.08613526,84.159,84.083,12.192]
["bitfinex","SOLUSD",1646656416244,2.83613526,84.158,84.083,12.192]
["bitfinex","SOLUSD",1646656416461,0.25,84.157,84.083,12.192]
["bitfinex","SOLUSD",1646656416642,17.8392,84.15,84.083,12.192]
["bitfinex","SOLUSD",1646656416843,0.25,84.149,84.083,12.192]
["bitfinex","SOLUSD",1646656417845,0.25,84.155,84.09,17.8375]
["bitfinex","SOLUSD",1646656418043,2.83613526,84.156,84.091,12.192]
["bitfinex","SOLUSD",1646656418243,2.83613526,84.154,84.091,12.192]
["bitfinex","SOLUSD",1646656418847,2.83613526,84.154,84.091,6.25]
["bitfinex","SOLUSD",1646656419245,0.25,84.153,84.091,6.25]
["bitfinex","SOLUSD",1646656419443,0.25,84.153,84.1,17.8355]
["bitfinex","SOLUSD",1646656419644,2.83613526,84.152,84.101,0.25]
["bitfinex","SOLUSD",1646656419845,2.83613526,84.152,84.101,6.25]
["bitfinex","SOLUSD",1646656420344,2.83613526,84.152,84.101,0.25]
["bitfinex","SOLUSD",1646656420745,0.25,84.151,84.084,0.25]
["bitfinex","SOLUSD",1646656421146,2.83613526,84.15,84.09,17.8369]
["bitfinex","SOLUSD",1646656421448,0.25,84.149,84.091,6.25]
["bitfinex","SOLUSD",1646656422248,0.25,84.158,84.091,6.25]
["bitfinex","SOLUSD",1646656423047,56.65508953,84.157,84.091,6.25]
["bitfinex","SOLUSD",1646656423249,6.25,84.156,84.091,6.25]
["bitfinex","SOLUSD",1646656424052,6.0,84.155,84.1,17.8352]
["bitfinex","SOLUSD",1646656424248,0.25,84.154,84.101,0.25]
["bitfinex","SOLUSD",1646656424649,0.25,84.154,84.101,6.25]
["bitfinex","SOLUSD",1646656425050,31.80321236,84.17,84.101,6.25]
["bitfinex","SOLUSD",1646656425250,6.0,84.169,84.101,13.8]
["bitfinex","SOLUSD",1646656425450,6.0,84.177,84.102,119.4]
["bitfinex","SOLUSD",1646656425651,0.25,84.176,84.104,119.4]
["bitfinex","SOLUSD",1646656425849,0.25,84.176,84.106,119.4]
["bitfinex","SOLUSD",1646656426050,31.80321236,84.183,84.111,119.4]
["bitfinex","SOLUSD",1646656426252,31.80321236,84.196,84.121,119.4]
["bitfinex","SOLUSD",1646656426450,24.85187717,84.208,84.131,119.4]
["bitfinex","SOLUSD",1646656426657,2.83613526,84.22,84.134,0.10572514]
["bitfinex","SOLUSD",1646656426855,2.83613526,84.22,84.135,119.4]
["bitfinex","SOLUSD",1646656427055,1.60541886,84.227,84.137,119.4]
["bitfinex","SOLUSD",1646656427356,28.48907902,84.226,84.15,17.8205]
["bitfinex","SOLUSD",1646656427554,28.48907902,84.226,84.151,6.25]
["bitfinex","SOLUSD",1646656427758,0.25,84.225,84.151,6.25]
["bitfinex","SOLUSD",1646656427962,0.25,84.232,84.152,23.8438]
["bitfinex","SOLUSD",1646656428160,0.25,84.236,84.153,6.25]
["bitfinex","SOLUSD",1646656428358,28.48907902,84.236,84.16,17.8221]
["bitfinex","SOLUSD",1646656428558,28.48907902,84.236,84.154,119.4]
["bitfinex","SOLUSD",1646656428559,28.48907902,84.236,84.161,6.25]
["bitfinex","SOLUSD",1646656428962,53.34095619,84.236,84.161,6.25]
["bitfinex","SOLUSD",1646656429160,53.34095619,84.236,84.161,0.25]
["bitfinex","SOLUSD",1646656429359,56.90490974,84.234,84.161,0.25]
["bitfinex","SOLUSD",1646656429760,56.90490974,84.234,84.154,0.25]
["bitfinex","SOLUSD",1646656429958,28.48907902,84.233,84.154,0.25]
["bitfinex","SOLUSD",1646656430162,17.8225,84.23,84.16,17.8219]
["bitfinex","SOLUSD",1646656430359,17.8225,84.23,84.162,54.5474261]
["bitfinex","SOLUSD",1646656430560,28.48907902,84.229,84.163,6.25]
["bitfinex","SOLUSD",1646656430761,53.34095619,84.229,84.163,6.25]
["bitfinex","SOLUSD",1646656431162,28.73907902,84.228,84.163,6.25]
["bitfinex","SOLUSD",1646656431578,28.48907902,84.227,84.163,6.25]
["bitfinex","SOLUSD",1646656431781,0.25,84.226,84.163,6.25]
["bitfinex","SOLUSD",1646656432578,17.8225,84.23,84.163,6.25]
["bitfinex","SOLUSD",1646656432780,24.85187717,84.241,84.163,6.25]
["bitfinex","SOLUSD",1646656432781,28.48907902,84.243,84.17,17.8199]
["bitfinex","SOLUSD",1646656433080,6.0,84.238,84.171,6.25]
["bitfinex","SOLUSD",1646656433280,6.0,84.238,84.172,6.25]
["bitfinex","SOLUSD",1646656433879,6.0,84.238,84.172,0.25]
["bitfinex","SOLUSD",1646656434483,6.0,84.238,84.18,17.8181]
["bitfinex","SOLUSD",1646656434681,6.0,84.238,84.181,6.25]
["bitfinex","SOLUSD",1646656435282,0.25,84.237,84.181,6.25]
["bitfinex","SOLUSD",1646656436782,24.85187717,84.257,84.19,17.8162]
["bitfinex","SOLUSD",1646656436986,2.83613526,84.265,84.192,119.4]
["bitfinex","SOLUSD",1646656437185,24.85187717,84.269,84.191,6.25]
["bitfinex","SOLUSD",1646656437186,24.85187717,84.269,84.195,62.77451899]
["bitfinex","SOLUSD",1646656437389,1.60541886,84.3,84.196,119.65]
["bitfinex","SOLUSD",1646656437582,23.1878,84.3,84.201,119.4]
["bitfinex","SOLUSD",1646656437782,48.03967717,84.3,84.211,119.4]
["bitfinex","SOLUSD",1646656437985,48.03967717,84.3,84.213,119.4]
["bitfinex","SOLUSD",1646656438184,48.03967717,84.3,84.215,119.4]
["bitfinex","SOLUSD",1646656438383,0.25,84.299,84.217,119.4]
["bitfinex","SOLUSD",1646656438583,47.28967717,84.3,84.218,125.65]
["bitfinex","SOLUSD",1646656438883,47.28967717,84.3,84.219,6.25]
["bitfinex","SOLUSD",1646656439082,1.60541886,84.312,84.219,6.25]
["bitfinex","SOLUSD",1646656439083,24.85187717,84.312,84.23,17.8067]
["bitfinex","SOLUSD",1646656439287,24.85187717,84.312,84.231,125.65]
["bitfinex","SOLUSD",1646656439489,17.8586,84.313,84.231,125.65]
["bitfinex","SOLUSD",1646656439884,17.8586,84.313,84.232,2.83613526]
["bitfinex","SOLUSD",1646656440084,17.8586,84.313,84.251,119.4]
["bitfinex","SOLUSD",1646656440285,17.8586,84.313,84.253,119.4]
["bitfinex","SOLUSD",1646656440487,26.58761236,84.343,84.255,119.4]
["bitfinex","SOLUSD",1646656440687,6.0,84.339,84.257,119.4]
["bitfinex","SOLUSD",1646656440886,6.0,84.339,84.258,125.65]
["bitfinex","SOLUSD",1646656441185,26.58761236,84.338,84.259,45.81409749]
["bitfinex","SOLUSD",1646656441385,6.0,84.337,84.26,125.4]
["bitfinex","SOLUSD",1646656441586,6.0,84.337,84.261,0.25]
["bitfinex","SOLUSD",1646656441989,6.0,84.339,84.261,60.28]
["bitfinex","SOLUSD",1646656442185,6.0,84.339,84.28,17.7932]
["bitfinex","SOLUSD",1646656442386,18.179,84.34,84.281,6.25]
["bitfinex","SOLUSD",1646656442586,2.83613526,84.347,84.281,6.25]
["bitfinex","SOLUSD",1646656442786,1.60541886,84.366,84.281,12.31]
["bitfinex","SOLUSD",1646656442988,26.58761236,84.368,84.281,12.31]
["bitfinex","SOLUSD",1646656443188,26.58761236,84.365,84.281,12.31]
["bitfinex","SOLUSD",1646656443388,26.58761236,84.365,84.29,17.7916]
["bitfinex","SOLUSD",1646656443587,1.60541886,84.381,84.282,119.4]
["bitfinex","SOLUSD",1646656443588,26.58761236,84.378,84.292,119.4]
["bitfinex","SOLUSD",1646656443787,26.58761236,84.378,84.301,119.4]
["bitfinex","SOLUSD",1646656443988,26.08707103,84.406,84.303,119.4]
["bitfinex","SOLUSD",1646656444188,24.48165217,84.406,84.305,119.4]
["bitfinex","SOLUSD",1646656444390,57.40869553,84.395,84.31,32.062]
["bitfinex","SOLUSD",1646656444589,57.40869553,84.395,84.311,6.25]
["bitfinex","SOLUSD",1646656446090,0.25,84.394,84.311,6.25]
["bitfinex","SOLUSD",1646656446489,24.48165217,84.395,84.311,6.25]
["bitfinex","SOLUSD",1646656446690,17.5762,84.402,84.311,9.08613526]
["bitfinex","SOLUSD",1646656446890,17.5762,84.402,84.32,17.7841]
["bitfinex","SOLUSD",1646656447093,17.5762,84.402,84.321,6.25]
["bitfinex","SOLUSD",1646656447291,17.7866,84.42,84.321,6.25]
["bitfinex","SOLUSD",1646656447491,59.86472582,84.401,84.321,6.25]
["bitfinex","SOLUSD",1646656447692,17.7866,84.42,84.321,6.25]
["bitfinex","SOLUSD",1646656447990,6.0,84.4,84.33,17.7806]
["bitfinex","SOLUSD",1646656448190,6.0,84.424,84.331,6.25]
["bitfinex","SOLUSD",1646656448590,61.2903225,84.423,84.332,48.26260425]
["bitfinex","SOLUSD",1646656448793,6.0,84.422,84.333,6.25]
["bitfinex","SOLUSD",1646656449392,6.0,84.424,84.333,6.25]
["bitfinex","SOLUSD",1646656449892,0.25,84.423,84.333,6.25]
["bitfinex","SOLUSD",1646656450091,53.90805709,84.423,84.333,6.25]
["bitfinex","SOLUSD",1646656450296,6.0,84.422,84.334,2.83613526]
["bitfinex","SOLUSD",1646656450492,6.0,84.422,84.335,6.25]
["bitfinex","SOLUSD",1646656450893,17.6222,84.437,84.335,6.25]
["bitfinex","SOLUSD",1646656450894,6.0,84.424,84.335,6.25]
["bitfinex","SOLUSD",1646656451094,6.0,84.424,84.335,9.08613526]
["bitfinex","SOLUSD",1646656451394,6.0,84.424,84.341,119.4]
["bitfinex","SOLUSD",1646656451595,6.0,84.43,84.35,14.28]
["bitfinex","SOLUSD",1646656451796,6.0,84.43,84.351,6.25]
["bitfinex","SOLUSD",1646656451992,17.369,84.465,84.351,6.25]
["bitfinex","SOLUSD",1646656451993,22.78055129,84.457,84.351,13.92]
["bitfinex","SOLUSD",1646656452196,22.78055129,84.457,84.352,23.381]
["bitfinex","SOLUSD",1646656452395,47.717,84.469,84.36,17.7728]
["bitfinex","SOLUSD",1646656452594,47.717,84.469,84.37,14.28]
["bitfinex","SOLUSD",1646656452793,566.95660112,84.491,84.37,14.28]
["bitfinex","SOLUSD",1646656452794,22.78055129,84.489,84.372,119.4]
["bitfinex","SOLUSD",1646656452993,22.78055129,84.489,84.373,53.13784445]
["bitfinex","SOLUSD",1646656453201,2.83613526,84.495,84.374,0.25]
["bitfinex","SOLUSD",1646656453394,75.56444642,84.494,84.374,58.94030598]
["bitfinex","SOLUSD",1646656453595,2.83613526,84.488,84.39,17.7666]
["bitfinex","SOLUSD",1646656453797,2.83613526,84.488,84.391,29.631]
["bitfinex","SOLUSD",1646656453994,46.308,84.493,84.392,119.4]
["bitfinex","SOLUSD",1646656454195,46.308,84.493,84.394,119.4]
["bitfinex","SOLUSD",1646656454394,46.308,84.493,84.396,119.4]
["bitfinex","SOLUSD",1646656454596,46.308,84.493,84.41,14.28]
["bitfinex","SOLUSD",1646656454798,6.0,84.492,84.411,69.68818738]
["bitfinex","SOLUSD",1646656454999,8.83613526,84.492,84.411,63.68818738]
["bitfinex","SOLUSD",1646656455195,2.83613526,84.491,84.411,63.68818738]
["bitfinex","SOLUSD",1646656455396,53.10383118,84.491,84.411,63.68818738]
["bitfinex","SOLUSD",1646656455597,22.78055129,84.49,84.411,63.68818738]
["bitfinex","SOLUSD",1646656455898,0.25,84.489,84.411,63.68818738]
["bitfinex","SOLUSD",1646656456101,30.32327989,84.489,84.411,63.43818738]
["bitfinex","SOLUSD",1646656456299,27.23714463,84.488,84.411,63.43818738]
["bitfinex","SOLUSD",1646656456500,0.25,84.487,84.411,63.43818738]
["bitfinex","SOLUSD",1646656456697,9.08613526,84.487,84.411,63.43818738]
["bitfinex","SOLUSD",1646656456896,17.7732,84.48,84.411,63.43818738]
["bitfinex","SOLUSD",1646656457097,55.28049785,84.486,84.411,63.43818738]
["bitfinex","SOLUSD",1646656457300,25.20721796,84.486,84.412,6.0]
["bitfinex","SOLUSD",1646656457497,25.20721796,84.514,84.413,0.25]
["bitfinex","SOLUSD",1646656458197,47.21012483,84.513,84.42,17.761]
["bitfinex","SOLUSD",1646656458396,6.0,84.513,84.421,6.25]
["bitfinex","SOLUSD",1646656458600,25.20721796,84.514,84.421,6.25]
["bitfinex","SOLUSD",1646656458800,47.4434,84.519,84.422,119.4]
["bitfinex","SOLUSD",1646656459099,47.4434,84.519,84.423,6.25]
["bitfinex","SOLUSD",1646656459306,386.06536823,84.524,84.423,6.25]
["bitfinex","SOLUSD",1646656459307,191.11610693,84.524,84.431,119.4]
["bitfinex","SOLUSD",1646656459499,17.4875,84.56,84.441,119.4]
["bitfinex","SOLUSD",1646656459699,114.1,84.59,84.443,119.4]
["bitfinex","SOLUSD",1646656459700,47.4434,84.582,84.443,119.4]
["bitfinex","SOLUSD",1646656459904,4.65182,84.581,84.445,119.4]
["bitfinex","SOLUSD",1646656460101,4.65182,84.581,84.447,119.4]
["bitfinex","SOLUSD",1646656460403,40.93620874,84.58,84.46,14.28]
["bitfinex","SOLUSD",1646656460602,0.14966289,84.579,84.461,6.25]
["bitfinex","SOLUSD",1646656460804,0.14966289,84.579,84.448,6.25]
["bitfinex","SOLUSD",1646656460805,103.18584406,84.579,84.462,6.25]
["bitfinex","SOLUSD",1646656461003,25.81508388,84.578,84.462,6.25]
["bitfinex","SOLUSD",1646656461201,6.0,84.577,84.462,6.25]
["bitfinex","SOLUSD",1646656461403,0.21087415,84.576,84.462,0.25]
["bitfinex","SOLUSD",1646656461604,48.88256643,84.576,84.462,0.25]
["bitfinex","SOLUSD",1646656461802,59.1962,84.57,84.462,0.25]
["bitfinex","SOLUSD",1646656462005,31.15160927,84.569,84.462,0.03]
["bitfinex","SOLUSD",1646656462205,0.25,84.568,84.462,0.03]
["bitfinex","SOLUSD",1646656462406,0.27976693,84.567,84.462,0.03]
["bitfinex","SOLUSD",1646656462603,119.4,84.566,84.462,0.03]
["bitfinex","SOLUSD",1646656462805,6.25,84.565,84.462,0.03]
["bitfinex","SOLUSD",1646656463003,0.30383611,84.564,84.462,0.03]
["bitfinex","SOLUSD",1646656463407,3.13997137,84.564,84.462,0.03]
["bitfinex","SOLUSD",1646656463605,6.25,84.563,84.462,2.86613526]
["bitfinex","SOLUSD",1646656463805,6.55383611,84.562,84.463,6.25]
["bitfinex","SOLUSD",1646656464005,0.55383611,84.562,84.463,14.91]
["bitfinex","SOLUSD",1646656464205,0.55383611,84.562,84.464,62.86613526]
["bitfinex","SOLUSD",1646656464411,6.0,84.565,84.471,60.03]
["bitfinex","SOLUSD",1646656464605,6.0,84.565,84.472,6.25]
["bitfinex","SOLUSD",1646656465206,2.96211699,84.564,84.473,6.0]
["bitfinex","SOLUSD",1646656465406,0.16168669,84.562,84.474,0.25]
["bitfinex","SOLUSD",1646656465606,17.7553,84.56,84.472,0.25]
["bitfinex","SOLUSD",1646656465906,0.12944875,84.558,84.472,0.25]
["bitfinex","SOLUSD",1646656466306,6.12944875,84.558,84.472,0.25]
["bitfinex","SOLUSD",1646656466505,0.25,84.557,84.47,14.28]
["bitfinex","SOLUSD",1646656466706,6.0,84.56,84.471,6.25]
["bitfinex","SOLUSD",1646656467108,2.83613526,84.556,84.473,0.03]
["bitfinex","SOLUSD",1646656467307,6.0,84.555,84.473,0.03]
["bitfinex","SOLUSD",1646656467711,17.7591,84.55,84.473,0.03]
["bitfinex","SOLUSD",1646656467905,66.98442049,84.549,84.473,0.03]
["bitfinex","SOLUSD",1646656468107,0.33776272,84.547,84.473,0.03]
["bitfinex","SOLUSD",1646656468705,2.83613526,84.546,84.473,0.03]
["bitfinex","SOLUSD",1646656468907,0.33776272,84.544,84.473,0.03]
["bitfinex","SOLUSD",1646656469306,2.83613526,84.543,84.473,0.03]
["bitfinex","SOLUSD",1646656469506,0.33776272,84.541,84.473,0.03]
["bitfinex","SOLUSD",1646656469909,0.33776272,84.542,84.473,0.03]
["bitfinex","SOLUSD",1646656470210,46.682,84.548,84.473,0.03]
["bitfinex","SOLUSD",1646656472012,2.83613526,84.547,84.473,0.03]
["bitfinex","SOLUSD",1646656472614,6.25,84.546,84.473,0.03]
["bitfinex","SOLUSD",1646656473738,2.83613526,84.545,84.473,0.03]
["bitfinex","SOLUSD",1646656473935,6.25,84.544,84.473,0.03]
["bitfinex","SOLUSD",1646656474136,0.17800417,84.543,84.473,0.03]
["bitfinex","SOLUSD",1646656474337,2.83613526,84.543,84.473,0.03]
["bitfinex","SOLUSD",1646656474536,124.22140491,84.539,84.473,0.03]
["bitfinex","SOLUSD",1646656474737,6.0,84.538,84.473,0.03]
["bitfinex","SOLUSD",1646656475538,6.0,84.548,84.473,0.03]
["bitfinex","SOLUSD",1646656475738,17.7586,84.54,84.473,0.03]
["bitfinex","SOLUSD",1646656475941,6.0,84.539,84.473,0.03]
["bitfinex","SOLUSD",1646656476241,0.25,84.538,84.473,0.03]
["bitfinex","SOLUSD",1646656476841,0.25,84.545,84.473,0.03]
["bitfinex","SOLUSD",1646656477042,17.7586,84.54,84.473,0.03]
["bitfinex","SOLUSD",1646656477241,6.25,84.539,84.456,0.25]
["bitfinex","SOLUSD",1646656477643,6.25,84.539,84.457,2.83613526]
["bitfinex","SOLUSD",1646656477846,6.25,84.539,84.458,6.25]
["bitfinex","SOLUSD",1646656478045,119.4,84.538,84.458,6.0]
["bitfinex","SOLUSD",1646656478343,46.33882637,84.529,84.445,0.03]
["bitfinex","SOLUSD",1646656478542,6.25,84.528,84.445,0.03]
["bitfinex","SOLUSD",1646656478745,119.4,84.527,84.445,0.03]
["bitfinex","SOLUSD",1646656478946,0.32688241,84.524,84.445,0.03]
["bitfinex","SOLUSD",1646656479144,0.32688241,84.524,84.394,45.518]
["bitfinex","SOLUSD",1646656479145,17.7689,84.5,84.408,119.4]
["bitfinex","SOLUSD",1646656479444,119.4,84.497,84.409,22.7315]
["bitfinex","SOLUSD",1646656479644,0.57688241,84.496,84.409,22.7315]
["bitfinex","SOLUSD",1646656479845,119.4,84.495,84.409,22.7315]
["bitfinex","SOLUSD",1646656480046,0.57688241,84.494,84.409,22.7315]
["bitfinex","SOLUSD",1646656480346,0.32688241,84.492,84.409,22.7315]
["bitfinex","SOLUSD",1646656480545,119.4,84.479,84.409,22.7315]
["bitfinex","SOLUSD",1646656480746,0.32688241,84.477,84.394,22.7865]
["bitfinex","SOLUSD",1646656480947,119.72688241,84.477,84.395,6.0]
["bitfinex","SOLUSD",1646656481148,6.25,84.476,84.394,22.7865]
["bitfinex","SOLUSD",1646656481349,0.57688241,84.475,84.394,22.7865]
["bitfinex","SOLUSD",1646656481547,17.7736,84.47,84.394,22.7865]
["bitfinex","SOLUSD",1646656481847,6.25,84.469,84.394,22.7865]
["bitfinex","SOLUSD",1646656482047,119.72688241,84.468,84.376,22.7315]
["bitfinex","SOLUSD",1646656482348,119.4,84.464,84.35,14.28]
["bitfinex","SOLUSD",1646656482550,0.34776156,84.461,84.353,119.4]
["bitfinex","SOLUSD",1646656482747,6.59776156,84.461,84.355,119.4]
["bitfinex","SOLUSD",1646656482949,6.25,84.461,84.357,119.4]
["bitfinex","SOLUSD",1646656483146,23.4525,84.46,84.358,6.0]
["bitfinex","SOLUSD",1646656483346,119.4,84.449,84.354,24.26356447]
["bitfinex","SOLUSD",1646656483548,119.4,84.447,84.346,24.26356447]
["bitfinex","SOLUSD",1646656483748,119.4,84.445,84.346,24.26356447]
["bitfinex","SOLUSD",1646656483949,119.4,84.443,84.346,24.26356447]
["bitfinex","SOLUSD",1646656484148,0.25,84.442,84.346,24.26356447]
["bitfinex","SOLUSD",1646656484349,17.7812,84.43,84.347,119.4]
["bitfinex","SOLUSD",1646656484548,0.25,84.429,84.35,0.25]
["bitfinex","SOLUSD",1646656484748,0.25,84.442,84.35,0.25]
["bitfinex","SOLUSD",1646656485150,0.25,84.442,84.352,119.4]
["bitfinex","SOLUSD",1646656485348,0.25,84.442,84.353,0.25]
["bitfinex","SOLUSD",1646656485753,0.25,84.445,84.354,119.4]
["bitfinex","SOLUSD",1646656485953,0.25,84.445,84.356,119.4]
["bitfinex","SOLUSD",1646656486150,17.7791,84.44,84.358,119.4]
["bitfinex","SOLUSD",1646656486350,6.25,84.439,84.36,119.4]
["bitfinex","SOLUSD",1646656486552,6.25,84.439,84.362,119.4]
["bitfinex","SOLUSD",1646656486751,6.25,84.439,84.364,119.4]
["bitfinex","SOLUSD",1646656487051,6.25,84.439,84.366,119.4]
["bitfinex","SOLUSD",1646656487255,17.7812,84.43,84.367,6.25]
["bitfinex","SOLUSD",1646656487452,6.25,84.429,84.367,6.25]
["bitfinex","SOLUSD",1646656487653,44.93248777,84.428,84.367,6.25]
["bitfinex","SOLUSD",1646656487854,0.25,84.427,84.368,6.0]
["bitfinex","SOLUSD",1646656488057,6.25,84.427,84.369,0.25]
["bitfinex","SOLUSD",1646656488255,6.25,84.427,84.367,0.25]
["bitfinex","SOLUSD",1646656488656,2.83613526,84.426,84.367,0.25]
["bitfinex","SOLUSD",1646656488856,0.25,84.425,84.367,0.25]
["bitfinex","SOLUSD",1646656489057,0.25,84.425,84.351,0.25]
["bitfinex","SOLUSD",1646656489256,0.25,84.426,84.351,0.25]
["bitfinex","SOLUSD",1646656490261,23.4538,84.439,84.351,0.25]
["bitfinex","SOLUSD",1646656490563,0.25,84.438,84.352,0.12019673]
["bitfinex","SOLUSD",1646656490761,0.25,84.438,84.352,6.12019673]
["bitfinex","SOLUSD",1646656491060,0.25,84.438,84.353,0.25]
["bitfinex","SOLUSD",1646656491260,17.7809,84.43,84.353,0.25]
["bitfinex","SOLUSD",1646656491484,0.25,84.429,84.353,0.25]
["bitfinex","SOLUSD",1646656491660,0.25,84.429,84.351,6.0]
["bitfinex","SOLUSD",1646656491860,6.63,84.429,84.351,6.0]
["bitfinex","SOLUSD",1646656492059,6.0,84.428,84.35,6.0]
["bitfinex","SOLUSD",1646656492259,0.25,84.427,84.35,6.0]
["bitfinex","SOLUSD",1646656492460,17.7834,84.42,84.322,23.3631]
["bitfinex","SOLUSD",1646656492661,23.4471,84.436,84.322,23.3631]
["bitfinex","SOLUSD",1646656492662,1.60541886,84.456,84.351,119.4]
["bitfinex","SOLUSD",1646656492860,48.64831886,84.479,84.362,0.2026365]
["bitfinex","SOLUSD",1646656493060,6.0,84.478,84.364,0.23284982]
["bitfinex","SOLUSD",1646656493263,6.0,84.478,84.366,0.23284982]
["bitfinex","SOLUSD",1646656493462,17.7724,84.47,84.37,17.7736]
["bitfinex","SOLUSD",1646656493661,17.7724,84.47,84.372,119.4]
["bitfinex","SOLUSD",1646656493861,119.4,84.469,84.373,6.25]
["bitfinex","SOLUSD",1646656494060,119.4,84.467,84.373,6.25]
["bitfinex","SOLUSD",1646656494261,119.4,84.467,84.342,46.4074]
["bitfinex","SOLUSD",1646656494262,119.4,84.465,84.35,2.83613526]
["bitfinex","SOLUSD",1646656494461,1.60541886,84.462,84.351,6.0]
["bitfinex","SOLUSD",1646656494661,119.4,84.443,84.343,6.0]
["bitfinex","SOLUSD",1646656494860,17.7823,84.43,84.343,6.0]
["bitfinex","SOLUSD",1646656495059,37.84092519,84.429,84.343,6.0]
["bitfinex","SOLUSD",1646656495265,6.0,84.428,84.342,46.4074]
["bitfinex","SOLUSD",1646656495463,0.25,84.427,84.342,46.4074]
["bitfinex","SOLUSD",1646656495661,0.25,84.427,84.342,23.8382]
["bitfinex","SOLUSD",1646656496062,119.65,84.427,84.342,23.8382]
["bitfinex","SOLUSD",1646656496262,17.7831,84.42,84.342,23.8382]
["bitfinex","SOLUSD",1646656496468,0.25,84.419,84.343,2.83613526]
["bitfinex","SOLUSD",1646656496765,0.25,84.427,84.343,2.83613526]
["bitfinex","SOLUSD",1646656496766,0.25,84.427,84.345,119.4]
["bitfinex","SOLUSD",1646656497063,23.022,84.428,84.346,6.25]
["bitfinex","SOLUSD",1646656497264,23.022,84.428,84.35,17.7801]
["bitfinex","SOLUSD",1646656497465,23.022,84.428,84.351,6.25]
["bitfinex","SOLUSD",1646656498267,23.022,84.428,84.351,9.08613526]
["bitfinex","SOLUSD",1646656498568,1.60541886,84.462,84.361,119.4]
["bitfinex","SOLUSD",1646656498766,1.60541886,84.471,84.371,119.4]
["bitfinex","SOLUSD",1646656498989,1.60541886,84.472,84.373,119.4]
["bitfinex","SOLUSD",1646656499266,45.28743717,84.48,84.376,0.16734309]
["bitfinex","SOLUSD",1646656499467,45.28743717,84.48,84.381,119.4]
["bitfinex","SOLUSD",1646656499667,63.05763717,84.48,84.39,17.7716]
["bitfinex","SOLUSD",1646656499866,63.05763717,84.48,84.391,6.25]
["bitfinex","SOLUSD",1646656500066,63.05763717,84.48,84.392,23.4096]
["bitfinex","SOLUSD",1646656500267,63.05763717,84.48,84.393,6.25]
["bitfinex","SOLUSD",1646656500868,0.25,84.479,84.393,6.25]
["bitfinex","SOLUSD",1646656501172,17.772,84.47,84.393,6.25]
["bitfinex","SOLUSD",1646656501369,0.25,84.469,84.393,6.25]
["bitfinex","SOLUSD",1646656502674,0.25,84.469,84.394,119.4]
["bitfinex","SOLUSD",1646656502974,0.25,84.469,84.395,6.25]
["bitfinex","SOLUSD",1646656503174,0.25,84.469,84.393,6.25]
["bitfinex","SOLUSD",1646656503375,0.25,84.469,84.396,0.25]
["bitfinex","SOLUSD",1646656503576,0.25,84.469,84.4,17.7699]
["bitfinex","SOLUSD",1646656503780,62.80733717,84.48,84.401,6.25]
["bitfinex","SOLUSD",1646656504377,62.80733717,84.48,84.402,5.921]
["bitfinex","SOLUSD",1646656504577,62.80733717,84.48,84.403,6.25]
["bitfinex","SOLUSD",1646656504877,62.80733717,84.48,84.404,5.921]
["bitfinex","SOLUSD",1646656505077,62.80733717,84.48,84.405,6.25]
["bitfinex","SOLUSD",1646656505277,0.25,84.479,84.41,17.7702]
["bitfinex","SOLUSD",1646656505478,17.7726,84.47,84.411,0.25]
["bitfinex","SOLUSD",1646656505780,0.25,84.469,84.412,5.921]
["bitfinex","SOLUSD",1646656505978,0.25,84.469,84.413,0.25]
["bitfinex","SOLUSD",1646656506796,1.60541886,84.477,84.413,0.25]
["bitfinex","SOLUSD",1646656506999,0.25,84.476,84.412,0.25]
["bitfinex","SOLUSD",1646656507196,0.25,84.476,84.413,5.921]
["bitfinex","SOLUSD",1646656507397,0.25,84.476,84.414,0.25]
["bitfinex","SOLUSD",1646656507997,0.25,84.476,84.42,17.7704]
["bitfinex","SOLUSD",1646656508197,0.25,84.476,84.421,0.25]
["bitfinex","SOLUSD",1646656508620,1.60541886,84.468,84.421,0.25]
["bitfinex","SOLUSD",1646656508799,1.60541886,84.479,84.422,0.36052546]
["bitfinex","SOLUSD",1646656509001,1.60541886,84.479,84.43,17.7681]
["bitfinex","SOLUSD",1646656509200,1.60541886,84.508,84.432,119.76052546]
["bitfinex","SOLUSD",1646656509398,1.60541886,84.503,84.433,6.25]
["bitfinex","SOLUSD",1646656509598,1.60541886,84.499,84.432,0.36052546]
["bitfinex","SOLUSD",1646656509998,1.60541886,84.502,84.431,29.5187]
["bitfinex","SOLUSD",1646656510200,2.83613526,84.499,84.431,29.5187]
["bitfinex","SOLUSD",1646656510398,1.60541886,84.497,84.431,23.5187]
["bitfinex","SOLUSD",1646656510599,1.60541886,84.495,84.432,5.918]
["bitfinex","SOLUSD",1646656510798,41.1760529,84.494,84.433,0.25]
["bitfinex","SOLUSD",1646656511200,41.1760529,84.494,84.432,5.918]
["bitfinex","SOLUSD",1646656511201,48.3860529,84.494,84.411,5.918]
["bitfinex","SOLUSD",1646656511399,48.3860529,84.494,84.412,6.25]
["bitfinex","SOLUSD",1646656511400,1.60541886,84.489,84.412,6.25]
["bitfinex","SOLUSD",1646656511602,1.85541886,84.488,84.412,0.25]
["bitfinex","SOLUSD",1646656512202,1.60541886,84.487,84.412,0.25]
["bitfinex","SOLUSD",1646656512499,0.25,84.486,84.412,6.25]
["bitfinex","SOLUSD",1646656512700,0.25,84.488,84.412,6.25]
["bitfinex","SOLUSD",1646656513101,0.25,84.488,84.42,17.7696]
["bitfinex","SOLUSD",1646656513302,0.25,84.488,84.421,0.25]
["bitfinex","SOLUSD",1646656513503,0.25,84.489,84.421,0.25]
["bitfinex","SOLUSD",1646656513904,1.85541886,84.489,84.421,0.25]
["bitfinex","SOLUSD",1646656514110,0.25,84.489,84.43,17.7677]
["bitfinex","SOLUSD",1646656514302,22.7595,84.492,84.431,6.25]
["bitfinex","SOLUSD",1646656514903,40.9260529,84.494,84.432,5.918]
["bitfinex","SOLUSD",1646656515103,40.9260529,84.494,84.44,17.7615]
["bitfinex","SOLUSD",1646656515304,40.9260529,84.494,84.441,6.25]
["bitfinex","SOLUSD",1646656515804,40.9260529,84.494,84.441,0.25]
["bitfinex","SOLUSD",1646656516005,0.25,84.493,84.441,0.25]
["bitfinex","SOLUSD",1646656516204,0.25,84.493,84.434,0.25]
["bitfinex","SOLUSD",1646656516504,40.9260529,84.494,84.434,0.25]
["bitfinex","SOLUSD",1646656516707,40.9260529,84.494,84.425,0.25]
["bitfinex","SOLUSD",1646656516904,40.9260529,84.494,84.424,0.25]
["bitfinex","SOLUSD",1646656517504,40.9260529,84.494,84.423,0.25]
["bitfinex","SOLUSD",1646656517704,0.25,84.493,84.423,0.25]
["bitfinex","SOLUSD",1646656518105,17.767,84.49,84.43,17.766]
["bitfinex","SOLUSD",1646656518305,0.25,84.489,84.431,0.25]
["bitfinex","SOLUSD",1646656519311,17.7675,84.49,84.423,0.25]
["bitfinex","SOLUSD",1646656519608,0.25,84.489,84.424,5.92]
["bitfinex","SOLUSD",1646656519809,0.25,84.489,84.425,0.25]
["bitfinex","SOLUSD",1646656520011,0.25,84.489,84.426,5.92]
["bitfinex","SOLUSD",1646656520312,0.25,84.489,84.43,17.7668]
["bitfinex","SOLUSD",1646656520511,0.25,84.489,84.431,0.25]
["bitfinex","SOLUSD",1646656520715,17.7675,84.49,84.431,0.25]
["bitfinex","SOLUSD",1646656521016,40.9260529,84.494,84.431,0.25]
["bitfinex","SOLUSD",1646656521415,40.9260529,84.494,84.44,17.7654]
["bitfinex","SOLUSD",1646656521613,1.60541886,84.515,84.441,0.25]
["bitfinex","SOLUSD",1646656521815,4.44155412,84.515,84.441,6.25]
["bitfinex","SOLUSD",1646656522014,2.83613526,84.515,84.442,5.918]
["bitfinex","SOLUSD",1646656522214,1.60541886,84.517,84.443,6.25]
["bitfinex","SOLUSD",1646656522414,1.60541886,84.518,84.46,17.7611]
["bitfinex","SOLUSD",1646656522613,36.34458421,84.507,84.461,0.25]
["bitfinex","SOLUSD",1646656522816,36.34458421,84.507,84.444,5.918]
["bitfinex","SOLUSD",1646656523017,125.4,84.506,84.444,5.918]
["bitfinex","SOLUSD",1646656523221,1.60541886,84.504,84.444,5.918]
["bitfinex","SOLUSD",1646656523417,1.60541886,84.501,84.444,5.918]
["bitfinex","SOLUSD",1646656523617,1.60541886,84.499,84.422,5.918]
["bitfinex","SOLUSD",1646656523816,1.60541886,84.497,84.422,5.918]
["bitfinex","SOLUSD",1646656524019,7.85541886,84.496,84.422,5.918]
["bitfinex","SOLUSD",1646656524323,0.25,84.496,84.422,5.918]
["bitfinex","SOLUSD",1646656524520,6.25,84.496,84.422,5.918]
["bitfinex","SOLUSD",1646656524719,121.00541886,84.495,84.422,5.918]
["bitfinex","SOLUSD",1646656524919,17.7674,84.49,84.422,5.918]
["bitfinex","SOLUSD",1646656525120,0.25,84.489,84.423,0.25]
["bitfinex","SOLUSD",1646656525420,0.25,84.489,84.424,5.92]
["bitfinex","SOLUSD",1646656525620,0.25,84.489,84.425,0.25]
["bitfinex","SOLUSD",1646656526221,40.11708862,84.494,84.425,0.25]
["bitfinex","SOLUSD",1646656526222,17.7694,84.48,84.425,0.25]
["bitfinex","SOLUSD",1646656526421,46.22605368,84.479,84.425,0.25]
["bitfinex","SOLUSD",1646656526824,46.22605368,84.479,84.423,0.25]
["bitfinex","SOLUSD",1646656527226,46.22605368,84.479,84.422,0.25]
["bitfinex","SOLUSD",1646656527522,17.772,84.47,84.422,0.25]
["bitfinex","SOLUSD",1646656527722,17.772,84.47,84.421,24.6486]
["bitfinex","SOLUSD",1646656528123,46.22605368,84.479,84.421,24.6486]
["bitfinex","SOLUSD",1646656528723,1.60541886,84.474,84.421,24.6486]
["bitfinex","SOLUSD",1646656528924,0.25,84.473,84.422,5.92]
["bitfinex","SOLUSD",1646656529125,0.25,84.473,84.423,0.25]
["bitfinex","SOLUSD",1646656530026,0.25,84.474,84.422,0.25]
["bitfinex","SOLUSD",1646656530225,1.60541886,84.476,84.422,0.25]
["bitfinex","SOLUSD",1646656530424,1.60541886,84.476,84.43,17.7672]
["bitfinex","SOLUSD",1646656530628,45.97605368,84.479,84.431,0.25]
["bitfinex","SOLUSD",1646656531725,45.97605368,84.479,84.424,0.25]
["bitfinex","SOLUSD",1646656531928,1.60541886,84.482,84.424,0.25]
["bitfinex","SOLUSD",1646656532329,17.7696,84.48,84.424,0.25]
["bitfinex","SOLUSD",1646656532530,1.60541886,84.476,84.424,0.25]
["bitfinex","SOLUSD",1646656532751,0.25,84.475,84.424,0.25]
["bitfinex","SOLUSD",1646656532929,1.60541886,84.473,84.424,0.25]
["bitfinex","SOLUSD",1646656533130,1.60541886,84.472,84.424,0.25]
["bitfinex","SOLUSD",1646656533530,17.7729,84.47,84.424,0.25]
["bitfinex","SOLUSD",1646656534033,1.60541886,84.47,84.424,0.25]
["bitfinex","SOLUSD",1646656534229,1.60541886,84.469,84.424,0.25]
["bitfinex","SOLUSD",1646656534433,1.60541886,84.468,84.423,5.345162]
["bitfinex","SOLUSD",1646656534629,1.60541886,84.464,84.423,5.345162]
["bitfinex","SOLUSD",1646656534828,1.85541886,84.463,84.423,5.345162]
["bitfinex","SOLUSD",1646656535029,1.60541886,84.458,84.423,5.345162]
["bitfinex","SOLUSD",1646656535236,0.25,84.457,84.423,5.345162]
["bitfinex","SOLUSD",1646656535433,17.778,84.45,84.423,5.345162]
["bitfinex","SOLUSD",1646656535629,47.61526692,84.449,84.423,5.345162]
["bitfinex","SOLUSD",1646656536834,119.4,84.448,84.423,0.005162]
["bitfinex","SOLUSD",1646656537032,0.25,84.447,84.423,0.005162]
["bitfinex","SOLUSD",1646656537630,1.60541886,84.446,84.423,0.005162]
["bitfinex","SOLUSD",1646656537830,1.85541886,84.445,84.423,0.005162]
["bitfinex","SOLUSD",1646656538029,119.4,84.439,84.423,0.005162]
["bitfinex","SOLUSD",1646656538230,0.17076956,84.437,84.423,0.005162]
["bitfinex","SOLUSD",1646656539031,0.25,84.438,84.423,0.005162]
["bitfinex","SOLUSD",1646656539232,1.60541886,84.438,84.423,0.005162]
["bitfinex","SOLUSD",1646656539435,3.21425007,84.462,84.423,0.005162]
["bitfinex","SOLUSD",1646656539634,1.60541886,84.465,84.423,0.005162]
["bitfinex","SOLUSD",1646656539831,1.60541886,84.474,84.423,0.005162]
["bitfinex","SOLUSD",1646656540032,1.60541886,84.473,84.423,0.005162]
["bitfinex","SOLUSD",1646656540435,38.54453809,84.474,84.423,0.005162]
["bitfinex","SOLUSD",1646656541234,0.25,84.473,84.423,0.005162]
["bitfinex","SOLUSD",1646656541543,38.54453809,84.474,84.423,0.005162]
["bitfinex","SOLUSD",1646656542733,1.60541886,84.479,84.423,0.005162]
["bitfinex","SOLUSD",1646656543140,1.60541886,84.483,84.423,0.005162]
["bitfinex","SOLUSD",1646656543342,1.60541886,84.49,84.43,17.768]
["bitfinex","SOLUSD",1646656543541,1.60541886,84.49,84.431,6.25]
["bitfinex","SOLUSD",1646656543742,22.5808,84.491,84.433,0.14308072]
["bitfinex","SOLUSD",1646656543743,1.60541886,84.491,84.433,0.14308072]
["bitfinex","SOLUSD",1646656543939,1.60541886,84.5,84.435,0.1439446]
["bitfinex","SOLUSD",1646656544138,1.60541886,84.501,84.436,119.4]
["bitfinex","SOLUSD",1646656544339,1.60541886,84.506,84.44,17.7628]
["bitfinex","SOLUSD",1646656544538,1.60541886,84.506,84.441,6.25]
["bitfinex","SOLUSD",1646656544741,39.7170457,84.505,84.441,6.25]
["bitfinex","SOLUSD",1646656545138,39.7170457,84.505,84.441,0.25]
["bitfinex","SOLUSD",1646656545139,0.25,84.504,84.441,0.25]
["bitfinex","SOLUSD",1646656545339,0.25,84.504,84.45,17.7631]
["bitfinex","SOLUSD",1646656545541,0.25,84.504,84.451,6.25]
["bitfinex","SOLUSD",1646656546339,41.32246456,84.505,84.451,6.25]
["bitfinex","SOLUSD",1646656546540,41.32246456,84.505,84.46,17.7622]
["bitfinex","SOLUSD",1646656546742,39.7170457,84.505,84.461,0.25]
["bitfinex","SOLUSD",1646656547640,24.5588,84.518,84.47,17.7601]
["bitfinex","SOLUSD",1646656547641,1.60541886,84.512,84.47,17.7601]
["bitfinex","SOLUSD",1646656547841,1.60541886,84.518,84.471,0.25]
["bitfinex","SOLUSD",1646656548041,1.60541886,84.517,84.471,0.25]
["bitfinex","SOLUSD",1646656548442,43.85816747,84.516,84.471,0.25]
["bitfinex","SOLUSD",1646656548644,17.7639,84.51,84.471,0.25]
["bitfinex","SOLUSD",1646656548842,17.7639,84.51,84.455,0.25]
["bitfinex","SOLUSD",1646656549644,17.7657,84.5,84.454,0.25]
["bitfinex","SOLUSD",1646656549846,48.46811434,84.499,84.454,0.25]
["bitfinex","SOLUSD",1646656551548,1.60541886,84.515,84.454,0.25]
["bitfinex","SOLUSD",1646656551748,1.60541886,84.523,84.46,17.7622]
["bitfinex","SOLUSD",1646656551948,1.60541886,84.527,84.461,6.25]
["bitfinex","SOLUSD",1646656552147,0.25,84.526,84.461,6.25]
["bitfinex","SOLUSD",1646656552450,35.95185759,84.523,84.461,6.25]
["bitfinex","SOLUSD",1646656552647,0.25,84.522,84.461,0.25]
["bitfinex","SOLUSD",1646656552848,0.25,84.522,84.47,17.7598]
["bitfinex","SOLUSD",1646656553046,0.25,84.522,84.471,0.25]
["bitfinex","SOLUSD",1646656553449,1.60541886,84.525,84.471,0.25]
["bitfinex","SOLUSD",1646656553651,0.25,84.524,84.471,0.25]
["bitfinex","SOLUSD",1646656554150,0.25,84.524,84.454,0.25]
["bitfinex","SOLUSD",1646656554350,0.25,84.524,84.454,6.25]
["bitfinex","SOLUSD",1646656554549,0.25,84.524,84.46,59.1897]
["bitfinex","SOLUSD",1646656554750,0.25,84.526,84.47,17.7598]
["bitfinex","SOLUSD",1646656555055,0.25,84.526,84.471,0.25]
["bitfinex","SOLUSD",1646656555280,1.85541886,84.526,84.462,6.0]
["bitfinex","SOLUSD",1646656555475,1.60541886,84.525,84.453,24.0767]
["bitfinex","SOLUSD",1646656555674,127.25541886,84.524,84.453,24.0767]
["bitfinex","SOLUSD",1646656555976,44.83822462,84.514,84.453,24.0767]
["bitfinex","SOLUSD",1646656556176,0.25,84.513,84.453,24.0767]
["bitfinex","SOLUSD",1646656556778,0.25,84.513,84.454,0.25]
["bitfinex","SOLUSD",1646656556979,17.7631,84.51,84.454,0.25]
["bitfinex","SOLUSD",1646656557179,0.25,84.509,84.454,0.25]
["bitfinex","SOLUSD",1646656557379,44.83822462,84.514,84.454,0.25]
["bitfinex","SOLUSD",1646656557588,0.25,84.513,84.454,0.25]
["bitfinex","SOLUSD",1646656557879,0.25,84.513,84.455,5.918]
["bitfinex","SOLUSD",1646656558078,0.25,84.513,84.456,0.25]
["bitfinex","SOLUSD",1646656558279,17.7629,84.51,84.457,5.918]
["bitfinex","SOLUSD",1646656558480,0.25,84.509,84.458,0.25]
["bitfinex","SOLUSD",1646656559481,17.7656,84.5,84.433,5.918]
["bitfinex","SOLUSD",1646656559680,39.43002836,84.499,84.434,6.25]
["bitfinex","SOLUSD",1646656559880,39.18002836,84.499,84.434,6.25]
["bitfinex","SOLUSD",1646656560083,0.25,84.498,84.434,6.25]
["bitfinex","SOLUSD",1646656560382,0.25,84.498,84.434,6.0]
["bitfinex","SOLUSD",1646656560580,0.25,84.498,84.435,2.83613526]
["bitfinex","SOLUSD",1646656560782,0.25,84.498,84.44,17.7655]
["bitfinex","SOLUSD",1646656561180,41.69732699,84.499,84.44,17.7655]
["bitfinex","SOLUSD",1646656562080,0.25,84.499,84.45,17.763]
["bitfinex","SOLUSD",1646656562280,0.25,84.512,84.451,0.25]
["bitfinex","SOLUSD",1646656562480,0.25,84.514,84.451,0.25]
["bitfinex","SOLUSD",1646656562682,0.25,84.516,84.451,0.25]
["bitfinex","SOLUSD",1646656562882,0.25,84.516,84.451,6.25]
["bitfinex","SOLUSD",1646656563081,40.01271198,84.516,84.451,6.25]
["bitfinex","SOLUSD",1646656563281,17.763,84.51,84.451,6.25]
["bitfinex","SOLUSD",1646656563481,0.25,84.509,84.451,6.25]
["bitfinex","SOLUSD",1646656563682,0.25,84.509,84.451,0.25]
["bitfinex","SOLUSD",1646656563884,17.763,84.51,84.451,0.25]
["bitfinex","SOLUSD",1646656564189,17.763,84.51,84.451,6.25]
["bitfinex","SOLUSD",1646656564382,1.60541886,84.522,84.46,17.7608]
["bitfinex","SOLUSD",1646656564583,1.60541886,84.526,84.461,0.25]
["bitfinex","SOLUSD",1646656564783,1.60541886,84.527,84.461,0.25]
["bitfinex","SOLUSD",1646656565185,0.25,84.524,84.461,0.25]
["bitfinex","SOLUSD",1646656565383,40.26431926,84.524,84.461,0.25]
["bitfinex","SOLUSD",1646656565584,17.7609,84.52,84.461,6.25]
["bitfinex","SOLUSD",1646656565883,0.25,84.519,84.461,9.08613526]
["bitfinex","SOLUSD",1646656566083,0.25,84.519,84.461,38.94068876]
["bitfinex","SOLUSD",1646656566382,23.0629,84.525,84.461,38.94068876]
["bitfinex","SOLUSD",1646656566583,0.25,84.524,84.462,5.917]
["bitfinex","SOLUSD",1646656566784,0.25,84.524,84.47,17.7591]
["bitfinex","SOLUSD",1646656566983,44.65698605,84.524,84.471,0.25]
["bitfinex","SOLUSD",1646656567184,44.65698605,84.524,84.463,9.08613526]
["bitfinex","SOLUSD",1646656567383,0.25,84.524,84.463,9.08613526]
["bitfinex","SOLUSD",1646656567585,0.25,84.524,84.464,2.83613526]
["bitfinex","SOLUSD",1646656567887,0.25,84.524,84.47,17.759]
["bitfinex","SOLUSD",1646656568084,0.25,84.524,84.471,6.25]
["bitfinex","SOLUSD",1646656568484,0.25,84.524,84.472,2.83613526]
["bitfinex","SOLUSD",1646656568685,1.60541886,84.522,84.473,6.25]
["bitfinex","SOLUSD",1646656568988,1.60541886,84.522,84.474,5.917]
["bitfinex","SOLUSD",1646656569186,1.60541886,84.523,84.475,0.25]
["bitfinex","SOLUSD",1646656569386,39.25842896,84.523,84.475,0.25]
["bitfinex","SOLUSD",1646656569787,1.85541886,84.524,84.475,0.25]
["bitfinex","SOLUSD",1646656570789,1.60541886,84.523,84.475,0.25]
["bitfinex","SOLUSD",1646656571389,1.60541886,84.519,84.475,0.25]
["bitfinex","SOLUSD",1646656572188,1.60541886,84.515,84.475,0.25]
["bitfinex","SOLUSD",1646656572489,1.60541886,84.506,84.474,5.917]
["bitfinex","SOLUSD",1646656572689,0.25,84.505,84.451,2.83613526]
["bitfinex","SOLUSD",1646656572990,46.22762773,84.505,84.451,2.83613526]
["bitfinex","SOLUSD",1646656573390,1.60541886,84.504,84.451,2.83613526]
["bitfinex","SOLUSD",1646656573589,0.25,84.503,84.451,2.83613526]
["bitfinex","SOLUSD",1646656573789,46.22762773,84.505,84.451,2.83613526]
["bitfinex","SOLUSD",1646656574088,1.60541886,84.504,84.451,2.83613526]
["bitfinex","SOLUSD",1646656574288,1.85541886,84.503,84.453,0.25]
["bitfinex","SOLUSD",1646656574692,1.60541886,84.504,84.46,17.761]
["bitfinex","SOLUSD",1646656574890,1.60541886,84.511,84.461,0.25]
["bitfinex","SOLUSD",1646656575091,1.60541886,84.515,84.461,0.25]
["bitfinex","SOLUSD",1646656575289,1.60541886,84.518,84.461,3.08613526]
["bitfinex","SOLUSD",1646656575493,1.60541886,84.518,84.462,8.83613526]
["bitfinex","SOLUSD",1646656575690,1.60541886,84.518,84.47,17.7565]
["bitfinex","SOLUSD",1646656575889,1.60541886,84.518,84.471,12.167]
["bitfinex","SOLUSD",1646656577295,1.60541886,84.518,84.48,17.758]
["bitfinex","SOLUSD",1646656577494,1.60541886,84.52,84.481,0.25]
["bitfinex","SOLUSD",1646656578396,23.0629,84.525,84.481,0.25]
["bitfinex","SOLUSD",1646656578794,23.0629,84.525,84.482,5.916]
["bitfinex","SOLUSD",1646656579194,1.60541886,84.523,84.482,5.916]
["bitfinex","SOLUSD",1646656579394,1.60541886,84.522,84.482,5.916]
["bitfinex","SOLUSD",1646656579795,1.60541886,84.522,84.467,5.917]
["bitfinex","SOLUSD",1646656579998,1.60541886,84.514,84.467,5.917]
["bitfinex","SOLUSD",1646656580198,0.25,84.513,84.467,5.917]
["bitfinex","SOLUSD",1646656580399,1.60541886,84.506,84.467,5.917]
["bitfinex","SOLUSD",1646656580601,0.25,84.505,84.466,24.9187]
["bitfinex","SOLUSD",1646656581197,0.25,84.505,84.45,17.7632]
["bitfinex","SOLUSD",1646656581400,0.25,84.505,84.451,6.25]
["bitfinex","SOLUSD",1646656581598,0.25,84.505,84.451,0.25]
["bitfinex","SOLUSD",1646656581800,0.25,84.506,84.451,0.25]
["bitfinex","SOLUSD",1646656581999,0.25,84.506,84.46,17.7622]
["bitfinex","SOLUSD",1646656582200,0.25,84.506,84.461,0.25]
["bitfinex","SOLUSD",1646656582399,1.60541886,84.513,84.461,0.25]
["bitfinex","SOLUSD",1646656582807,1.60541886,84.514,84.461,0.25]
["bitfinex","SOLUSD",1646656583001,0.25,84.513,84.47,17.7598]
["bitfinex","SOLUSD",1646656583205,0.25,84.513,84.471,0.25]
["bitfinex","SOLUSD",1646656584203,0.25,84.514,84.471,0.25]
["bitfinex","SOLUSD",1646656585104,0.25,84.514,84.48,17.758]
["bitfinex","SOLUSD",1646656585507,0.25,84.515,84.48,17.758]
["bitfinex","SOLUSD",1646656586206,0.25,84.517,84.471,0.25]
["bitfinex","SOLUSD",1646656586805,1.60541886,84.518,84.471,0.25]
["bitfinex","SOLUSD",1646656587006,1.60541886,84.521,84.471,0.25]
["bitfinex","SOLUSD",1646656587606,1.60541886,84.521,84.48,17.758]
["bitfinex","SOLUSD",1646656587906,1.60541886,84.522,84.481,0.25]
["bitfinex","SOLUSD",1646656588310,17.7614,84.52,84.461,24.451]
["bitfinex","SOLUSD",1646656588507,1.60541886,84.516,84.461,24.451]
["bitfinex","SOLUSD",1646656588706,1.60541886,84.507,84.461,24.451]
["bitfinex","SOLUSD",1646656588907,37.58506067,84.506,84.461,24.451]
["bitfinex","SOLUSD",1646656589123,0.25,84.506,84.461,24.451]
["bitfinex","SOLUSD",1646656589322,23.0629,84.525,84.461,24.451]
["bitfinex","SOLUSD",1646656589323,17.7643,84.51,84.461,24.451]
["bitfinex","SOLUSD",1646656589522,1.60541886,84.514,84.461,24.451]
["bitfinex","SOLUSD",1646656589722,23.0629,84.525,84.47,17.7598]
["bitfinex","SOLUSD",1646656589723,0.25,84.513,84.47,17.7598]
["bitfinex","SOLUSD",1646656589922,1.60541886,84.515,84.471,0.25]
["bitfinex","SOLUSD",1646656590123,3.21425007,84.54,84.471,0.25]
["bitfinex","SOLUSD",1646656590124,1.60541886,84.516,84.471,0.25]
["bitfinex","SOLUSD",1646656590329,1.60541886,84.532,84.472,119.4]
["bitfinex","SOLUSD",1646656590523,1.60541886,84.541,84.474,119.4]
["bitfinex","SOLUSD",1646656590724,1.60541886,84.543,84.48,137.1565]
["bitfinex","SOLUSD",1646656590927,1.60541886,84.544,84.481,6.25]
["bitfinex","SOLUSD",1646656591123,6.45848774,84.571,84.481,6.25]
["bitfinex","SOLUSD",1646656591124,1.60541886,84.543,84.481,6.25]
["bitfinex","SOLUSD",1646656591325,37.56596082,84.542,84.482,26.37413526]
["bitfinex","SOLUSD",1646656591527,37.56596082,84.542,84.483,6.25]
["bitfinex","SOLUSD",1646656591723,37.56596082,84.542,84.483,9.08613526]
["bitfinex","SOLUSD",1646656591924,37.56596082,84.542,84.484,2.83613526]
["bitfinex","SOLUSD",1646656592124,39.17137968,84.542,84.485,6.25]
["bitfinex","SOLUSD",1646656592324,37.56596082,84.542,84.485,6.25]
["bitfinex","SOLUSD",1646656592524,17.7563,84.54,84.486,2.83613526]
["bitfinex","SOLUSD",1646656592728,17.7563,84.54,84.487,6.25]
["bitfinex","SOLUSD",1646656593126,17.7563,84.54,84.487,9.08613526]
["bitfinex","SOLUSD",1646656593726,1.60541886,84.543,84.49,17.7548]
["bitfinex","SOLUSD",1646656593926,1.60541886,84.544,84.491,0.25]
["bitfinex","SOLUSD",1646656594126,1.60541886,84.548,84.492,119.4]
["bitfinex","SOLUSD",1646656594327,1.60541886,84.552,84.494,119.4]
["bitfinex","SOLUSD",1646656594527,1.60541886,84.552,84.493,6.25]
["bitfinex","SOLUSD",1646656594528,1.60541886,84.555,84.496,119.4]
["bitfinex","SOLUSD",1646656594727,1.60541886,84.566,84.498,119.4]
["bitfinex","SOLUSD",1646656594928,6.0,84.565,84.5,137.1484]
["bitfinex","SOLUSD",1646656595129,6.0,84.567,84.501,6.25]
["bitfinex","SOLUSD",1646656595328,1.60541886,84.567,84.502,119.4]
["bitfinex","SOLUSD",1646656595533,0.91,84.681,84.505,0.24384299]
["bitfinex","SOLUSD",1646656595534,1.60541886,84.576,84.505,0.24384299]
["bitfinex","SOLUSD",1646656595733,1.60541886,84.576,84.507,0.24384299]
["bitfinex","SOLUSD",1646656595930,1.60541886,84.584,84.508,119.4]
["bitfinex","SOLUSD",1646656596131,1.60541886,84.584,84.51,151.4291]
["bitfinex","SOLUSD",1646656596331,1.60541886,84.587,84.512,119.4]
["bitfinex","SOLUSD",1646656596532,1.60541886,84.587,84.514,119.4]
["bitfinex","SOLUSD",1646656596735,1.60541886,84.587,84.516,119.4]
["bitfinex","SOLUSD",1646656596932,1.60541886,84.587,84.518,119.4]
["bitfinex","SOLUSD",1646656597134,1.60541886,84.587,84.52,119.4]
["bitfinex","SOLUSD",1646656597333,1.60541886,84.597,84.522,119.4]
["bitfinex","SOLUSD",1646656597534,1.60541886,84.597,84.524,119.4]
["bitfinex","SOLUSD",1646656597535,0.25,84.596,84.524,119.4]
["bitfinex","SOLUSD",1646656597734,37.85322816,84.598,84.526,119.4]
["bitfinex","SOLUSD",1646656598033,37.85322816,84.598,84.527,6.25]
["bitfinex","SOLUSD",1646656598236,37.85322816,84.598,84.53,17.743]
["bitfinex","SOLUSD",1646656598434,1.60541886,84.597,84.531,0.25]
["bitfinex","SOLUSD",1646656598636,1.60541886,84.597,84.525,6.25]
["bitfinex","SOLUSD",1646656598834,24.6423,84.597,84.525,0.25]
["bitfinex","SOLUSD",1646656599035,0.06,84.587,84.525,0.25]
["bitfinex","SOLUSD",1646656599635,0.06,84.587,84.521,0.25]
["bitfinex","SOLUSD",1646656600342,0.06,84.587,84.54,17.744]
["bitfinex","SOLUSD",1646656600537,0.06,84.587,84.541,0.25]
["bitfinex","SOLUSD",1646656601838,0.06,84.587,84.52,0.25]
["bitfinex","SOLUSD",1646656602038,0.06,84.587,84.52,6.25]
["bitfinex","SOLUSD",1646656602542,0.06,84.587,84.52,23.9966]
["bitfinex","SOLUSD",1646656603539,0.06,84.587,84.52,143.3966]
["bitfinex","SOLUSD",1646656603741,0.06,84.587,84.52,23.9966]
["bitfinex","SOLUSD",1646656604341,0.06,84.587,84.52,23.7466]
["bitfinex","SOLUSD",1646656604541,0.06,84.587,84.52,17.7466]
["bitfinex","SOLUSD",1646656604744,0.06,84.587,84.521,6.0]
["bitfinex","SOLUSD",1646656604941,0.06,84.587,84.53,17.745]
["bitfinex","SOLUSD",1646656605542,0.06,84.587,84.531,0.25]
["bitfinex","SOLUSD",1646656605740,0.06,84.587,84.53,17.745]
["bitfinex","SOLUSD",1646656607341,0.06,84.587,84.531,0.25]
["bitfinex","SOLUSD",1646656608743,0.06,84.587,84.5,14.25442529]
["bitfinex","SOLUSD",1646656608946,119.70105227,84.586,84.397,4.42263408]
["bitfinex","SOLUSD",1646656609143,0.47802965,84.584,84.465,47.6535]
["bitfinex","SOLUSD",1646656609344,1.60541886,84.577,84.465,47.6535]
["bitfinex","SOLUSD",1646656609545,1.60541886,84.574,84.465,47.6535]
["bitfinex","SOLUSD",1646656609844,119.4,84.569,84.465,47.6535]
["bitfinex","SOLUSD",1646656610044,0.72802965,84.568,84.465,47.6535]
["bitfinex","SOLUSD",1646656610245,3.56416491,84.568,84.466,0.25]
["bitfinex","SOLUSD",1646656610449,17.7568,84.55,84.47,17.7589]
["bitfinex","SOLUSD",1646656610746,65.42347508,84.549,84.471,6.25]
["bitfinex","SOLUSD",1646656611146,65.42347508,84.549,84.471,0.25]
["bitfinex","SOLUSD",1646656611746,65.42347508,84.549,84.467,119.65]
["bitfinex","SOLUSD",1646656611945,65.42347508,84.549,84.469,119.4]
["bitfinex","SOLUSD",1646656612147,65.42347508,84.549,84.48,17.7568]
["bitfinex","SOLUSD",1646656612347,65.42347508,84.549,84.481,29.0269]
["bitfinex","SOLUSD",1646656613145,17.7564,84.54,84.481,23.0269]
["bitfinex","SOLUSD",1646656613345,0.25,84.539,84.481,23.0269]
["bitfinex","SOLUSD",1646656614953,17.7584,84.53,84.481,23.0269]
["bitfinex","SOLUSD",1646656615154,46.46295307,84.529,84.465,24.7801]
["bitfinex","SOLUSD",1646656615377,46.46295307,84.529,84.466,6.0]
["bitfinex","SOLUSD",1646656615574,6.0,84.528,84.466,6.0]
["bitfinex","SOLUSD",1646656615775,0.25,84.527,84.466,6.0]
["bitfinex","SOLUSD",1646656615976,0.25,84.527,84.465,24.7801]
["bitfinex","SOLUSD",1646656616376,17.7627,84.52,84.465,24.7801]
["bitfinex","SOLUSD",1646656616575,23.9542,84.527,84.466,0.25]
["bitfinex","SOLUSD",1646656616778,6.0,84.526,84.466,0.25]
["bitfinex","SOLUSD",1646656616976,23.7042,84.527,84.466,0.25]
["bitfinex","SOLUSD",1646656617377,23.7042,84.527,84.466,6.25]
["bitfinex","SOLUSD",1646656618176,1.60541886,84.559,84.466,6.25]
["bitfinex","SOLUSD",1646656618378,30.6837,84.552,84.471,119.4]
["bitfinex","SOLUSD",1646656618575,30.6837,84.552,84.473,119.4]
["bitfinex","SOLUSD",1646656618777,24.6837,84.552,84.474,6.25]
["bitfinex","SOLUSD",1646656618980,0.25,84.551,84.474,6.25]
["bitfinex","SOLUSD",1646656619379,0.06,84.529,84.474,0.25]
["bitfinex","SOLUSD",1646656619576,0.06,84.53,84.474,0.25]
["bitfinex","SOLUSD",1646656619780,0.06,84.53,84.469,0.25]
["bitfinex","SOLUSD",1646656620779,0.06,84.53,84.48,17.7574]
["bitfinex","SOLUSD",1646656620978,17.819,84.53,84.481,6.0]
["bitfinex","SOLUSD",1646656621179,0.25,84.529,84.468,6.0]
["bitfinex","SOLUSD",1646656621580,0.25,84.529,84.449,6.0]
["bitfinex","SOLUSD",1646656622180,0.06,84.53,84.449,6.0]
["bitfinex","SOLUSD",1646656622379,17.7625,84.52,84.45,18.0123]
["bitfinex","SOLUSD",1646656622579,69.39594043,84.519,84.451,6.0]
["bitfinex","SOLUSD",1646656622783,69.39594043,84.519,84.452,0.25]
["bitfinex","SOLUSD",1646656623884,69.39594043,84.519,84.46,17.7614]
["bitfinex","SOLUSD",1646656624084,69.39594043,84.519,84.461,6.25]
["bitfinex","SOLUSD",1646656624686,69.45594043,84.519,84.461,6.25]
["bitfinex","SOLUSD",1646656625287,24.5939,84.519,84.47,17.7601]
["bitfinex","SOLUSD",1646656625488,24.5939,84.519,84.471,6.0]
["bitfinex","SOLUSD",1646656629699,24.5339,84.519,84.471,6.0]
["bitfinex","SOLUSD",1646656629993,0.06,84.53,84.472,0.25]
["bitfinex","SOLUSD",1646656630202,0.06,84.53,84.481,0.1568921]
["bitfinex","SOLUSD",1646656630399,0.06,84.53,84.481,23.9678921]
["bitfinex","SOLUSD",1646656630599,0.06,84.53,84.483,0.20024927]
["bitfinex","SOLUSD",1646656630798,0.06,84.53,84.483,0.45024927]
["bitfinex","SOLUSD",1646656630998,0.06,84.53,84.484,18.76976008]
["bitfinex","SOLUSD",1646656631199,0.06,84.53,84.491,0.20024927]
["bitfinex","SOLUSD",1646656631401,0.06,84.53,84.491,6.45024927]
["bitfinex","SOLUSD",1646656631602,0.06,84.53,84.485,50.44545996]
["bitfinex","SOLUSD",1646656632000,0.06,84.53,84.486,2.83613526]
["bitfinex","SOLUSD",1646656632202,0.06,84.53,84.487,6.25]
["bitfinex","SOLUSD",1646656632399,0.06,84.53,84.5,17.7514]
["bitfinex","SOLUSD",1646656632700,0.06,84.53,84.501,6.25]
["bitfinex","SOLUSD",1646656633306,0.06,84.53,84.502,6.0]
["bitfinex","SOLUSD",1646656633502,0.06,84.53,84.51,17.7511]
["bitfinex","SOLUSD",1646656633701,0.06,84.53,84.511,0.25]
["bitfinex","SOLUSD",1646656634804,0.06,84.53,84.501,6.0]
["bitfinex","SOLUSD",1646656635003,0.06,84.53,84.491,23.561]
["bitfinex","SOLUSD",1646656635205,0.06,84.53,84.492,0.25]
["bitfinex","SOLUSD",1646656637106,0.06,84.53,84.491,6.25]
["bitfinex","SOLUSD",1646656637706,0.06,84.53,84.5,17.7535]
["bitfinex","SOLUSD",1646656639810,0.31,84.553,84.5,17.7535]
["bitfinex","SOLUSD",1646656640109,17.7543,84.55,84.5,17.7535]
["bitfinex","SOLUSD",1646656640308,0.25,84.549,84.5,17.7535]
["bitfinex","SOLUSD",1646656640908,0.06,84.553,84.5,17.7535]
["bitfinex","SOLUSD",1646656640909,0.06,84.553,84.51,17.7483]
["bitfinex","SOLUSD",1646656641111,0.06,84.553,84.512,0.10317714]
["bitfinex","SOLUSD",1646656641913,0.06,84.553,84.52,17.7431]
["bitfinex","SOLUSD",1646656642212,0.06,84.553,84.521,0.25]
["bitfinex","SOLUSD",1646656643210,0.06,84.553,84.53,17.7452]
["bitfinex","SOLUSD",1646656643411,0.06,84.553,84.531,0.25]
["bitfinex","SOLUSD",1646656643611,0.06,84.553,84.532,0.31888171]
["bitfinex","SOLUSD",1646656644116,0.06,84.553,84.533,2.83613526]
["bitfinex","SOLUSD",1646656644311,0.06,84.553,84.534,6.25]
["bitfinex","SOLUSD",1646656644710,0.06,84.553,84.534,0.25]
["bitfinex","SOLUSD",1646656645312,0.06,84.553,84.533,6.25]
["bitfinex","SOLUSD",1646656645511,0.06,84.553,84.533,0.25]
["bitfinex","SOLUSD",1646656645710,0.06,84.553,84.532,3.08613526]
["bitfinex","SOLUSD",1646656646114,0.06,84.553,84.54,17.7454]
["bitfinex","SOLUSD",1646656646410,0.06,84.553,84.541,0.25]
["bitfinex","SOLUSD",1646656646611,0.06,84.553,84.541,25.0176]
["bitfinex","SOLUSD",1646656649312,0.06,84.553,84.542,6.0]
["bitfinex","SOLUSD",1646656649512,0.06,84.553,84.543,0.25]
["bitfinex","SOLUSD",1646656649716,0.06,84.553,84.544,2.63349498]
["bitfinex","SOLUSD",1646656649915,0.06,84.6,84.544,2.63349498]
["bitfinex","SOLUSD",1646656650212,6.31,84.6,84.545,6.25]
["bitfinex","SOLUSD",1646656650413,24.0551,84.6,84.544,2.63349498]
["bitfinex","SOLUSD",1646656650617,25.16051886,84.6,84.544,2.63349498]
["bitfinex","SOLUSD",1646656650814,23.5551,84.6,84.544,2.63349498]
["bitfinex","SOLUSD",1646656651813,25.16051886,84.6,84.544,2.63349498]
["bitfinex","SOLUSD",1646656652013,23.5551,84.6,84.544,2.63349498]
["bitfinex","SOLUSD",1646656652213,23.5551,84.6,84.545,0.25]
["bitfinex","SOLUSD",1646656652616,23.3051,84.6,84.545,0.25]
["bitfinex","SOLUSD",1646656653215,23.3051,84.6,84.544,2.63349498]
["bitfinex","SOLUSD",1646656653414,17.7487,84.59,84.544,2.63349498]
["bitfinex","SOLUSD",1646656653614,0.16456885,84.589,84.522,2.83613526]
["bitfinex","SOLUSD",1646656653815,30.84856885,84.589,84.522,2.83613526]
["bitfinex","SOLUSD",1646656654017,0.16456885,84.587,84.522,2.83613526]
["bitfinex","SOLUSD",1646656654616,17.7493,84.58,84.523,0.25]
["bitfinex","SOLUSD",1646656654815,0.25,84.579,84.523,0.25]
["bitfinex","SOLUSD",1646656655015,0.25,84.579,84.522,2.83613526]
["bitfinex","SOLUSD",1646656655219,125.65,84.579,84.512,2.83613526]
["bitfinex","SOLUSD",1646656655416,0.41638393,84.578,84.493,24.1031]
["bitfinex","SOLUSD",1646656655619,2.02180279,84.578,84.493,24.1031]
["bitfinex","SOLUSD",1646656655816,119.4,84.576,84.493,24.1031]
["bitfinex","SOLUSD",1646656656016,52.63311657,84.575,84.493,24.1031]
["bitfinex","SOLUSD",1646656656215,6.25,84.574,84.493,24.1031]
["bitfinex","SOLUSD",1646656656416,7.85541886,84.574,84.494,0.25]
["bitfinex","SOLUSD",1646656657037,0.19358423,84.573,84.494,0.25]
["bitfinex","SOLUSD",1646656657237,17.7511,84.57,84.5,17.7538]
["bitfinex","SOLUSD",1646656657436,0.44358423,84.569,84.501,0.25]
["bitfinex","SOLUSD",1646656658038,28.8714,84.569,84.501,0.25]
["bitfinex","SOLUSD",1646656658239,30.47681886,84.569,84.501,0.25]
["bitfinex","SOLUSD",1646656658438,17.753,84.56,84.501,0.25]
["bitfinex","SOLUSD",1646656658639,0.25,84.559,84.501,0.25]
["bitfinex","SOLUSD",1646656658841,0.25,84.559,84.5,17.7538]
["bitfinex","SOLUSD",1646656660044,1.60541886,84.564,84.5,17.7538]
["bitfinex","SOLUSD",1646656660247,6.0,84.563,84.501,0.25]
["bitfinex","SOLUSD",1646656660451,28.6214,84.569,84.51,17.7513]
["bitfinex","SOLUSD",1646656660651,28.6214,84.569,84.511,0.25]
["bitfinex","SOLUSD",1646656660848,30.22681886,84.569,84.511,0.25]
["bitfinex","SOLUSD",1646656661250,119.4,84.559,84.493,24.1031]
["bitfinex","SOLUSD",1646656661449,0.35952322,84.558,84.508,2.83613526]
["bitfinex","SOLUSD",1646656661647,0.35952322,84.558,84.463,114.1]
["bitfinex","SOLUSD",1646656661648,119.4,84.557,84.467,2.83613526]
["bitfinex","SOLUSD",1646656661846,1.60541886,84.55,84.482,6.0]
["bitfinex","SOLUSD",1646656662049,1.60541886,84.548,84.482,6.0]
["bitfinex","SOLUSD",1646656662247,6.44477977,84.547,84.482,6.0]
["bitfinex","SOLUSD",1646656662650,17.7595,84.54,84.461,23.43236655]
["bitfinex","SOLUSD",1646656662850,126.02670714,84.539,84.452,24.10353302]
["bitfinex","SOLUSD",1646656663053,1.60541886,84.528,84.452,24.10353302]
["bitfinex","SOLUSD",1646656663349,6.62670714,84.527,84.452,24.10353302]
["bitfinex","SOLUSD",1646656663548,143.9769,84.526,84.452,24.10353302]
["bitfinex","SOLUSD",1646656663749,6.62670714,84.525,84.452,24.10353302]
["bitfinex","SOLUSD",1646656664149,17.7678,84.52,84.453,0.25]
["bitfinex","SOLUSD",1646656664348,39.43134324,84.519,84.453,0.25]
["bitfinex","SOLUSD",1646656665351,6.0,84.518,84.453,0.25]
["bitfinex","SOLUSD",1646656665653,0.10793896,84.516,84.453,0.25]
["bitfinex","SOLUSD",1646656666049,17.7634,84.51,84.453,0.25]
["bitfinex","SOLUSD",1646656666250,0.25,84.509,84.453,0.25]
["bitfinex","SOLUSD",1646656666651,0.14794554,84.508,84.448,0.25]
["bitfinex","SOLUSD",1646656667051,17.7653,84.5,84.448,0.25]
["bitfinex","SOLUSD",1646656667652,17.7653,84.5,84.443,23.7763]
["bitfinex","SOLUSD",1646656668256,0.25,84.499,84.443,23.7763]
["bitfinex","SOLUSD",1646656669254,0.25,84.499,84.448,0.25]
["bitfinex","SOLUSD",1646656670055,17.7678,84.49,84.448,0.25]
["bitfinex","SOLUSD",1646656670356,35.05041829,84.489,84.448,0.25]
["bitfinex","SOLUSD",1646656672263,35.05041829,84.489,84.444,0.25]
["bitfinex","SOLUSD",1646656672460,35.05041829,84.489,84.443,23.7763]
["bitfinex","SOLUSD",1646656672660,0.25,84.488,84.443,23.7763]
["bitfinex","SOLUSD",1646656672862,23.4002,84.499,84.443,23.7763]
["bitfinex","SOLUSD",1646656673060,23.1502,84.499,84.444,0.25]
["bitfinex","SOLUSD",1646656673259,0.25,84.498,84.444,0.25]
["bitfinex","SOLUSD",1646656673659,35.89827698,84.498,84.444,0.25]
["bitfinex","SOLUSD",1646656675463,17.7671,84.49,84.444,0.25]
["bitfinex","SOLUSD",1646656675664,6.0,84.489,84.444,0.25]
["bitfinex","SOLUSD",1646656676465,17.7671,84.49,84.444,0.25]
["bitfinex","SOLUSD",1646656677667,0.25,84.489,84.443,23.7763]
["bitfinex","SOLUSD",1646656678867,17.7693,84.48,84.43,17.7683]
["bitfinex","SOLUSD",1646656679066,0.25,84.479,84.429,23.2741]
["bitfinex","SOLUSD",1646656679268,6.0,84.488,84.429,23.2741]
["bitfinex","SOLUSD",1646656679467,0.25,84.487,84.429,23.2741]
["bitfinex","SOLUSD",1646656680070,17.7713,84.47,84.415,23.2842]
["bitfinex","SOLUSD",1646656680268,35.3443781,84.469,84.41,2.83613526]
["bitfinex","SOLUSD",1646656680568,119.66799388,84.468,84.411,6.0]
["bitfinex","SOLUSD",1646656680771,119.4,84.466,84.4,30.3329]
["bitfinex","SOLUSD",1646656680968,0.51799388,84.465,84.4,30.3329]
["bitfinex","SOLUSD",1646656681174,6.51799388,84.465,84.4,30.3329]
["bitfinex","SOLUSD",1646656681372,6.25,84.465,84.4,24.3329]
["bitfinex","SOLUSD",1646656681569,119.4,84.459,84.4,24.3329]
["bitfinex","SOLUSD",1646656681769,0.48935474,84.458,84.4,24.3329]
["bitfinex","SOLUSD",1646656681970,0.48935474,84.458,84.395,114.1]
["bitfinex","SOLUSD",1646656682570,17.78,84.45,84.395,114.1]
["bitfinex","SOLUSD",1646656682796,6.48935474,84.449,84.395,114.1]
["bitfinex","SOLUSD",1646656682972,119.4,84.448,84.395,114.1]
["bitfinex","SOLUSD",1646656683170,0.48935474,84.447,84.37,24.3329]
["bitfinex","SOLUSD",1646656683375,119.4,84.446,84.37,24.3329]
["bitfinex","SOLUSD",1646656683572,0.60189644,84.445,84.37,24.3329]
["bitfinex","SOLUSD",1646656683773,119.4,84.439,84.37,24.3329]
["bitfinex","SOLUSD",1646656683970,119.4,84.437,84.37,24.3329]
["bitfinex","SOLUSD",1646656684173,0.60189644,84.436,84.37,24.3329]
["bitfinex","SOLUSD",1646656684371,119.4,84.435,84.37,24.3329]
["bitfinex","SOLUSD",1646656684572,0.60189644,84.434,84.361,24.0796]
["bitfinex","SOLUSD",1646656684773,6.60189644,84.434,84.37,17.7804]
["bitfinex","SOLUSD",1646656684972,14.28,84.43,84.37,17.7804]
["bitfinex","SOLUSD",1646656685173,5.43546846,84.472,84.37,17.7804]
["bitfinex","SOLUSD",1646656685174,14.28,84.45,84.37,137.1804]
["bitfinex","SOLUSD",1646656685380,6.0,84.449,84.371,47.93448499]
["bitfinex","SOLUSD",1646656685577,6.0,84.458,84.371,47.93448499]
["bitfinex","SOLUSD",1646656685779,6.0,84.458,84.372,57.20551628]
["bitfinex","SOLUSD",1646656685979,17.7773,84.45,84.39,17.7738]
["bitfinex","SOLUSD",1646656686180,6.0,84.449,84.391,0.25]
["bitfinex","SOLUSD",1646656686780,14.28,84.45,84.375,0.25]
["bitfinex","SOLUSD",1646656687081,17.7778,84.44,84.372,24.8127]
["bitfinex","SOLUSD",1646656687279,119.65,84.439,84.37,5.922]
["bitfinex","SOLUSD",1646656687481,124.79348869,84.439,84.37,5.922]
["bitfinex","SOLUSD",1646656687780,0.13246391,84.438,84.37,5.922]
["bitfinex","SOLUSD",1646656687981,0.25,84.439,84.345,30.7357]
["bitfinex","SOLUSD",1646656688584,0.25,84.439,84.362,5.924]
["bitfinex","SOLUSD",1646656689183,17.7799,84.43,84.37,17.7804]
["bitfinex","SOLUSD",1646656689384,42.39913929,84.429,84.371,5.924]
["bitfinex","SOLUSD",1646656689584,42.39913929,84.429,84.372,0.25]
["bitfinex","SOLUSD",1646656689983,42.39913929,84.429,84.365,0.25]
["bitfinex","SOLUSD",1646656690181,42.39913929,84.429,84.366,5.924]
["bitfinex","SOLUSD",1646656690398,42.39913929,84.429,84.367,0.25]
["bitfinex","SOLUSD",1646656690599,42.39913929,84.429,84.368,5.924]
["bitfinex","SOLUSD",1646656690797,42.39913929,84.429,84.369,0.25]
["bitfinex","SOLUSD",1646656690999,119.4,84.428,84.37,5.924]
["bitfinex","SOLUSD",1646656691199,17.7818,84.42,84.371,0.25]
["bitfinex","SOLUSD",1646656691400,0.25,84.419,84.371,0.25]
["bitfinex","SOLUSD",1646656691602,6.25,84.419,84.345,5.924]
["bitfinex","SOLUSD",1646656692099,119.65,84.419,84.34,5.925]
["bitfinex","SOLUSD",1646656692297,119.4,84.417,84.341,6.0]
["bitfinex","SOLUSD",1646656692499,119.4,84.409,84.34,5.925]
["bitfinex","SOLUSD",1646656692698,0.19676181,84.406,84.34,5.925]
["bitfinex","SOLUSD",1646656692897,0.44676181,84.406,84.34,5.925]
["bitfinex","SOLUSD",1646656693099,0.19676181,84.404,84.319,5.926]
["bitfinex","SOLUSD",1646656693302,119.4,84.401,84.319,5.926]
["bitfinex","SOLUSD",1646656693501,119.4,84.389,84.32,17.7908]
["bitfinex","SOLUSD",1646656693701,119.4,84.387,84.321,6.176]
["bitfinex","SOLUSD",1646656693901,6.44676181,84.386,84.321,12.176]
["bitfinex","SOLUSD",1646656694104,6.25,84.388,84.321,12.176]
["bitfinex","SOLUSD",1646656694303,6.25,84.388,84.321,11.676]
["bitfinex","SOLUSD",1646656694502,0.25,84.388,84.33,17.7891]
["bitfinex","SOLUSD",1646656694801,0.25,84.388,84.331,6.25]
["bitfinex","SOLUSD",1646656695001,0.25,84.394,84.331,6.25]
["bitfinex","SOLUSD",1646656695403,24.6764,84.395,84.332,6.0]
["bitfinex","SOLUSD",1646656695701,24.6764,84.395,84.333,0.25]
["bitfinex","SOLUSD",1646656695904,24.6764,84.395,84.333,9.08613526]
["bitfinex","SOLUSD",1646656696103,24.6764,84.395,84.34,17.7837]
["bitfinex","SOLUSD",1646656696404,24.6764,84.395,84.341,6.25]
["bitfinex","SOLUSD",1646656696606,24.6764,84.395,84.341,0.25]
["bitfinex","SOLUSD",1646656696803,24.6764,84.395,84.341,6.25]
["bitfinex","SOLUSD",1646656697004,14.28,84.42,84.342,2.83613526]
["bitfinex","SOLUSD",1646656697205,14.28,84.42,84.343,29.2346]
["bitfinex","SOLUSD",1646656697404,24.6651,84.428,84.344,119.4]
["bitfinex","SOLUSD",1646656697604,24.6651,84.428,84.35,17.7846]
["bitfinex","SOLUSD",1646656697809,24.6651,84.428,84.351,6.25]
["bitfinex","SOLUSD",1646656698004,32.4788742,84.427,84.351,6.25]
["bitfinex","SOLUSD",1646656698206,0.25,84.426,84.352,2.83613526]
["bitfinex","SOLUSD",1646656698405,0.25,84.426,84.353,6.25]
["bitfinex","SOLUSD",1646656698606,0.25,84.426,84.37,17.7795]
["bitfinex","SOLUSD",1646656698805,0.25,84.426,84.371,0.25]
["bitfinex","SOLUSD",1646656699108,119.65,84.426,84.352,2.83613526]
["bitfinex","SOLUSD",1646656699305,119.65,84.426,84.286,60.03]
["bitfinex","SOLUSD",1646656699306,119.65,84.426,84.353,0.25]
["bitfinex","SOLUSD",1646656699505,28.36397964,84.425,84.353,0.25]
["bitfinex","SOLUSD",1646656699705,17.7819,84.42,84.353,0.25]
["bitfinex","SOLUSD",1646656699904,6.25,84.419,84.353,0.25]
["bitfinex","SOLUSD",1646656700306,6.25,84.419,84.346,6.25]
["bitfinex","SOLUSD",1646656700508,0.25,84.419,84.346,6.25]
["bitfinex","SOLUSD",1646656700706,17.7848,84.41,84.346,0.25]
["bitfinex","SOLUSD",1646656700905,35.27865752,84.409,84.346,0.25]
["bitfinex","SOLUSD",1646656701107,35.02865752,84.409,84.346,0.25]
["bitfinex","SOLUSD",1646656701305,0.25,84.408,84.346,0.25]
["bitfinex","SOLUSD",1646656702709,119.65,84.408,84.35,17.7848]
["bitfinex","SOLUSD",1646656702908,0.25,84.408,84.339,2.83613526]
["bitfinex","SOLUSD",1646656703109,6.25,84.408,84.339,2.83613526]
["bitfinex","SOLUSD",1646656703309,6.25,84.408,84.34,6.0]
["bitfinex","SOLUSD",1646656703508,119.4,84.407,84.34,6.0]
["bitfinex","SOLUSD",1646656703710,17.7864,84.4,84.34,23.7871]
["bitfinex","SOLUSD",1646656703908,0.25,84.399,84.34,23.7871]
["bitfinex","SOLUSD",1646656704110,6.25,84.399,84.34,23.7871]
["bitfinex","SOLUSD",1646656704809,0.25,84.399,84.341,0.25]
["bitfinex","SOLUSD",1646656705009,0.25,84.399,84.35,17.7852]
["bitfinex","SOLUSD",1646656705209,0.25,84.399,84.351,0.25]
["bitfinex","SOLUSD",1646656705412,17.789,84.39,84.34,6.0]
["bitfinex","SOLUSD",1646656705608,0.25,84.399,84.34,6.0]
["bitfinex","SOLUSD",1646656705609,41.7466562,84.389,84.34,6.0]
["bitfinex","SOLUSD",1646656705809,0.25,84.388,84.324,6.0]
["bitfinex","SOLUSD",1646656706008,0.25,84.388,84.33,17.7895]
["bitfinex","SOLUSD",1646656706208,0.25,84.388,84.331,6.0]
["bitfinex","SOLUSD",1646656706814,0.25,84.388,84.326,6.0]
["bitfinex","SOLUSD",1646656707010,119.4,84.406,84.327,0.25]
["bitfinex","SOLUSD",1646656707209,17.7871,84.4,84.34,17.7876]
["bitfinex","SOLUSD",1646656707410,0.25,84.399,84.341,6.25]
["bitfinex","SOLUSD",1646656708411,6.25,84.399,84.341,6.25]
["bitfinex","SOLUSD",1646656708910,17.7898,84.39,84.341,6.25]
["bitfinex","SOLUSD",1646656709109,35.46009481,84.389,84.341,0.25]
["bitfinex","SOLUSD",1646656709309,35.46009481,84.389,84.332,0.25]
["bitfinex","SOLUSD",1646656710213,6.0,84.388,84.332,0.25]
["bitfinex","SOLUSD",1646656710410,0.25,84.387,84.332,0.25]
["bitfinex","SOLUSD",1646656710612,0.25,84.387,84.34,17.7876]
["bitfinex","SOLUSD",1646656710911,119.65,84.387,84.341,6.0]
["bitfinex","SOLUSD",1646656711113,125.4,84.386,84.341,6.0]
["bitfinex","SOLUSD",1646656711310,6.25,84.385,84.328,6.0]
["bitfinex","SOLUSD",1646656711512,0.25,84.385,84.328,6.0]
["bitfinex","SOLUSD",1646656711720,0.25,84.385,84.33,17.7899]
["bitfinex","SOLUSD",1646656711913,0.25,84.385,84.331,6.0]
["bitfinex","SOLUSD",1646656712119,6.0,84.399,84.329,2.83613526]
["bitfinex","SOLUSD",1646656712413,6.0,84.407,84.332,2.83613526]
["bitfinex","SOLUSD",1646656712615,23.1613,84.409,84.333,6.25]
["bitfinex","SOLUSD",1646656712818,23.1613,84.409,84.34,17.7837]
["bitfinex","SOLUSD",1646656713014,23.1613,84.409,84.341,6.25]
["bitfinex","SOLUSD",1646656713313,23.1613,84.409,84.342,0.10606991]
["bitfinex","SOLUSD",1646656713519,23.1613,84.409,84.342,2.94220517]
["bitfinex","SOLUSD",1646656713713,23.1613,84.409,84.343,6.25]
["bitfinex","SOLUSD",1646656714013,23.9058,84.439,84.343,9.08613526]
["bitfinex","SOLUSD",1646656714214,6.0,84.438,84.344,26.44303526]
["bitfinex","SOLUSD",1646656714415,6.0,84.438,84.345,6.37102313]
["bitfinex","SOLUSD",1646656714617,6.0,84.438,84.345,9.20715839]
["bitfinex","SOLUSD",1646656714814,17.7825,84.43,84.36,17.7804]
["bitfinex","SOLUSD",1646656715017,119.4,84.428,84.361,6.25]
["bitfinex","SOLUSD",1646656715214,119.4,84.426,84.361,0.25]
["bitfinex","SOLUSD",1646656715415,23.9058,84.425,84.361,0.25]
["bitfinex","SOLUSD",1646656715614,6.0,84.424,84.361,0.25]
["bitfinex","SOLUSD",1646656715814,17.7849,84.42,84.361,0.25]
["bitfinex","SOLUSD",1646656716016,6.0,84.419,84.361,0.25]
["bitfinex","SOLUSD",1646656716214,0.25,84.418,84.361,0.25]
["bitfinex","SOLUSD",1646656716616,0.25,84.418,84.351,6.25]
["bitfinex","SOLUSD",1646656716916,0.25,84.423,84.37,17.7814]
["bitfinex","SOLUSD",1646656717118,0.25,84.423,84.371,6.25]
["bitfinex","SOLUSD",1646656717315,0.25,84.424,84.371,0.25]
["bitfinex","SOLUSD",1646656717517,0.25,84.424,84.372,5.924]
["bitfinex","SOLUSD",1646656717715,0.25,84.424,84.373,0.25]
["bitfinex","SOLUSD",1646656718115,17.7828,84.42,84.373,0.25]
["bitfinex","SOLUSD",1646656718315,0.25,84.419,84.361,22.5419]
["bitfinex","SOLUSD",1646656718517,6.25,84.419,84.362,0.25]
["bitfinex","SOLUSD",1646656718716,119.4,84.417,84.361,22.5419]
["bitfinex","SOLUSD",1646656718918,166.72908749,84.416,84.361,22.5419]
["bitfinex","SOLUSD",1646656719116,6.0,84.415,84.362,5.924]
["bitfinex","SOLUSD",1646656719316,0.25,84.414,84.362,5.924]
["bitfinex","SOLUSD",1646656719915,17.7849,84.41,84.361,22.5419]
["bitfinex","SOLUSD",1646656720117,0.25,84.409,84.362,0.25]
["bitfinex","SOLUSD",1646656720319,6.25,84.409,84.362,0.25]
["bitfinex","SOLUSD",1646656721918,6.0,84.409,84.37,17.7811]
["bitfinex","SOLUSD",1646656722119,47.07908749,84.416,84.371,0.25]
["bitfinex","SOLUSD",1646656722324,47.07908749,84.416,84.362,0.25]
["bitfinex","SOLUSD",1646656722518,47.07908749,84.416,84.363,5.924]
["bitfinex","SOLUSD",1646656722719,47.07908749,84.416,84.364,0.25]
["bitfinex","SOLUSD",1646656722919,47.07908749,84.416,84.37,17.7811]
["bitfinex","SOLUSD",1646656723120,47.07908749,84.416,84.371,0.25]
["bitfinex","SOLUSD",1646656723319,0.25,84.415,84.371,0.25]
["bitfinex","SOLUSD",1646656723720,6.25,84.415,84.371,0.25]
["bitfinex","SOLUSD",1646656723919,0.25,84.415,84.371,0.25]
["bitfinex","SOLUSD",1646656724520,0.25,84.415,84.363,0.25]
["bitfinex","SOLUSD",1646656724719,6.25,84.415,84.364,5.924]
["bitfinex","SOLUSD",1646656724925,6.25,84.415,84.365,0.25]
["bitfinex","SOLUSD",1646656725120,6.25,84.415,84.366,5.924]
["bitfinex","SOLUSD",1646656725320,6.25,84.415,84.367,0.25]
["bitfinex","SOLUSD",1646656725821,0.25,84.415,84.367,0.25]
["bitfinex","SOLUSD",1646656726021,6.25,84.415,84.367,0.25]
["bitfinex","SOLUSD",1646656726221,0.25,84.415,84.363,0.25]
["bitfinex","SOLUSD",1646656726421,0.25,84.415,84.37,17.7815]
["bitfinex","SOLUSD",1646656726629,0.25,84.415,84.371,0.25]
["bitfinex","SOLUSD",1646656727825,0.25,84.415,84.362,0.25]
["bitfinex","SOLUSD",1646656728927,0.25,84.415,84.37,17.7814]
["bitfinex","SOLUSD",1646656729331,0.25,84.415,84.351,5.924]
["bitfinex","SOLUSD",1646656729332,6.25,84.415,84.351,5.924]
["bitfinex","SOLUSD",1646656729529,119.4,84.414,84.351,5.924]
["bitfinex","SOLUSD",1646656729729,119.4,84.412,84.335,5.925]
["bitfinex","SOLUSD",1646656729931,119.4,84.412,84.335,11.925]
["bitfinex","SOLUSD",1646656730229,137.1857,84.41,84.335,11.925]
["bitfinex","SOLUSD",1646656730430,119.4,84.408,84.335,6.0]
["bitfinex","SOLUSD",1646656730628,0.25,84.407,84.322,6.0]
["bitfinex","SOLUSD",1646656730829,119.4,84.406,84.323,29.6747]
["bitfinex","SOLUSD",1646656731128,6.25,84.405,84.324,6.0]
["bitfinex","SOLUSD",1646656731430,6.25,84.405,84.34,17.7875]
["bitfinex","SOLUSD",1646656731727,119.4,84.401,84.341,29.7487]
["bitfinex","SOLUSD",1646656731927,119.4,84.399,84.341,29.7487]
["bitfinex","SOLUSD",1646656732127,0.25,84.398,84.341,29.7487]
["bitfinex","SOLUSD",1646656732330,119.4,84.397,84.341,29.7487]
["bitfinex","SOLUSD",1646656732531,125.65,84.396,84.342,0.25]
["bitfinex","SOLUSD",1646656732827,6.25,84.395,84.342,0.25]
["bitfinex","SOLUSD",1646656733428,0.25,84.395,84.342,0.25]
["bitfinex","SOLUSD",1646656733828,0.25,84.395,84.343,5.926]
["bitfinex","SOLUSD",1646656734032,0.25,84.4,84.344,6.25]
["bitfinex","SOLUSD",1646656734233,0.25,84.4,84.345,5.926]
["bitfinex","SOLUSD",1646656734432,37.53152064,84.402,84.345,5.926]
["bitfinex","SOLUSD",1646656734433,0.25,84.401,84.346,6.25]
["bitfinex","SOLUSD",1646656734834,6.25,84.401,84.346,6.25]
["bitfinex","SOLUSD",1646656735037,0.25,84.401,84.347,6.0]
["bitfinex","SOLUSD",1646656735235,0.25,84.401,84.348,0.25]
["bitfinex","SOLUSD",1646656736235,0.25,84.401,84.344,6.175]
["bitfinex","SOLUSD",1646656736444,0.25,84.401,84.345,6.0]
["bitfinex","SOLUSD",1646656736638,0.25,84.401,84.346,0.25]
["bitfinex","SOLUSD",1646656737843,0.25,84.401,84.345,6.25]
["bitfinex","SOLUSD",1646656738043,0.25,84.401,84.346,5.926]
["bitfinex","SOLUSD",1646656738242,0.25,84.401,84.347,6.25]
["bitfinex","SOLUSD",1646656738644,6.25,84.401,84.347,6.25]
["bitfinex","SOLUSD",1646656738844,6.25,84.401,84.347,0.25]
["bitfinex","SOLUSD",1646656739357,6.25,84.401,84.344,0.25]
["bitfinex","SOLUSD",1646656739557,6.25,84.401,84.345,5.926]
["bitfinex","SOLUSD",1646656739758,6.25,84.401,84.346,6.25]
["bitfinex","SOLUSD",1646656739958,6.25,84.401,84.347,5.926]
["bitfinex","SOLUSD",1646656740160,6.25,84.401,84.348,6.25]
["bitfinex","SOLUSD",1646656740458,6.25,84.401,84.349,5.925]
["bitfinex","SOLUSD",1646656740658,6.25,84.401,84.35,0.25]
["bitfinex","SOLUSD",1646656742159,6.25,84.401,84.35,18.0356]
["bitfinex","SOLUSD",1646656742559,6.25,84.401,84.351,6.0]
["bitfinex","SOLUSD",1646656742962,0.25,84.401,84.351,6.0]
["bitfinex","SOLUSD",1646656743561,0.25,84.401,84.352,0.25]
["bitfinex","SOLUSD",1646656743958,0.25,84.403,84.352,0.25]
["bitfinex","SOLUSD",1646656744359,17.786,84.42,84.352,0.25]
["bitfinex","SOLUSD",1646656744658,37.64018691,84.403,84.352,0.25]
["bitfinex","SOLUSD",1646656745462,17.5757,84.422,84.36,17.7835]
["bitfinex","SOLUSD",1646656745659,17.5757,84.422,84.361,0.25]
["bitfinex","SOLUSD",1646656745859,0.25,84.403,84.353,6.0]
["bitfinex","SOLUSD",1646656746058,0.25,84.403,84.354,0.25]
["bitfinex","SOLUSD",1646656746259,17.5757,84.422,84.354,0.25]
["bitfinex","SOLUSD",1646656746860,17.5757,84.422,84.37,17.7813]
["bitfinex","SOLUSD",1646656747061,24.3388,84.421,84.371,0.25]
["bitfinex","SOLUSD",1646656747261,43.49327095,84.412,84.371,0.25]
["bitfinex","SOLUSD",1646656747662,24.3388,84.421,84.371,0.25]
["bitfinex","SOLUSD",1646656748560,41.02996472,84.417,84.361,6.25]
["bitfinex","SOLUSD",1646656750062,1.60541886,84.437,84.37,17.7809]
["bitfinex","SOLUSD",1646656750264,6.0,84.436,84.372,0.16828375]
["bitfinex","SOLUSD",1646656750466,24.5971,84.444,84.372,24.16628375]
["bitfinex","SOLUSD",1646656750664,24.5971,84.444,84.374,0.16828375]
["bitfinex","SOLUSD",1646656751062,43.8067976,84.443,84.39,17.7716]
["bitfinex","SOLUSD",1646656751266,43.8067976,84.443,84.391,0.25]
["bitfinex","SOLUSD",1646656751468,6.0,84.442,84.391,0.25]
["bitfinex","SOLUSD",1646656751861,0.25,84.441,84.391,0.25]
["bitfinex","SOLUSD",1646656752262,17.7791,84.44,84.38,17.7776]
["bitfinex","SOLUSD",1646656752461,6.25,84.439,84.381,6.25]
["bitfinex","SOLUSD",1646656752663,119.4,84.438,84.381,6.25]
["bitfinex","SOLUSD",1646656752864,125.65,84.437,84.381,6.25]
["bitfinex","SOLUSD",1646656753064,119.4,84.437,84.381,0.25]
["bitfinex","SOLUSD",1646656753266,17.7809,84.43,84.381,0.25]
["bitfinex","SOLUSD",1646656753562,40.82734749,84.429,84.374,0.25]
["bitfinex","SOLUSD",1646656755970,49.52734749,84.429,84.374,0.25]
["bitfinex","SOLUSD",1646656756169,119.4,84.428,84.372,23.998]
["bitfinex","SOLUSD",1646656756372,125.65,84.427,84.353,24.6533]
["bitfinex","SOLUSD",1646656756570,119.4,84.427,84.354,30.5622]
["bitfinex","SOLUSD",1646656756768,6.25,84.426,84.354,30.5622]
["bitfinex","SOLUSD",1646656756970,119.4,84.425,84.354,30.5622]
["bitfinex","SOLUSD",1646656757169,119.4,84.419,84.354,30.5622]
["bitfinex","SOLUSD",1646656757372,0.25,84.418,84.355,0.25]
["bitfinex","SOLUSD",1646656757772,23.7159,84.418,84.355,0.25]
["bitfinex","SOLUSD",1646656757969,6.0,84.417,84.355,0.25]
["bitfinex","SOLUSD",1646656758170,34.64250633,84.416,84.355,0.25]
["bitfinex","SOLUSD",1646656758371,6.0,84.415,84.355,0.25]
["bitfinex","SOLUSD",1646656758572,0.25,84.414,84.355,0.25]
["bitfinex","SOLUSD",1646656758871,0.25,84.414,84.36,17.7817]
["bitfinex","SOLUSD",1646656759072,0.25,84.414,84.361,0.25]
["bitfinex","SOLUSD",1646656759373,0.25,84.414,84.355,6.25]
["bitfinex","SOLUSD",1646656759773,0.25,84.415,84.355,6.25]
["bitfinex","SOLUSD",1646656759975,0.25,84.415,84.356,59.75083389]
["bitfinex","SOLUSD",1646656760177,17.4517,84.427,84.36,17.7811]
["bitfinex","SOLUSD",1646656760376,1.60541886,84.443,84.361,6.25]
["bitfinex","SOLUSD",1646656760577,46.6936,84.448,84.362,119.4]
["bitfinex","SOLUSD",1646656760779,46.6936,84.448,84.363,6.25]
["bitfinex","SOLUSD",1646656760980,46.6936,84.448,84.37,59.2488]
["bitfinex","SOLUSD",1646656761177,39.80511631,84.447,84.38,17.7747]
["bitfinex","SOLUSD",1646656761377,39.80511631,84.447,84.381,29.2499]
["bitfinex","SOLUSD",1646656762278,39.80511631,84.447,84.39,17.7754]
["bitfinex","SOLUSD",1646656762580,39.80511631,84.447,84.391,0.25]
["bitfinex","SOLUSD",1646656763778,39.80511631,84.447,84.391,6.25]
["bitfinex","SOLUSD",1646656763979,17.7734,84.46,84.4,17.7733]
["bitfinex","SOLUSD",1646656764179,22.7219,84.469,84.402,0.2551678]
["bitfinex","SOLUSD",1646656764380,24.9162,84.479,84.402,119.6551678]
["bitfinex","SOLUSD",1646656764581,1.60541886,84.488,84.404,119.6551678]
["bitfinex","SOLUSD",1646656764780,14.28,84.51,84.404,119.6551678]
["bitfinex","SOLUSD",1646656764781,1.60541886,84.49,84.405,6.0]
["bitfinex","SOLUSD",1646656764981,45.63076057,84.486,84.41,17.7701]
["bitfinex","SOLUSD",1646656765181,45.63076057,84.486,84.411,6.0]
["bitfinex","SOLUSD",1646656765381,45.63076057,84.486,84.411,39.50400217]
["bitfinex","SOLUSD",1646656765582,45.63076057,84.486,84.411,68.58696915]
["bitfinex","SOLUSD",1646656765583,5.47058805,84.484,84.411,68.58696915]
["bitfinex","SOLUSD",1646656765783,1.60541886,84.48,84.411,6.0]
["bitfinex","SOLUSD",1646656766084,0.25,84.479,84.4,17.7728]
["bitfinex","SOLUSD",1646656766286,1.60541886,84.477,84.401,6.0]
["bitfinex","SOLUSD",1646656766483,121.00541886,84.475,84.401,6.0]
["bitfinex","SOLUSD",1646656766684,0.25,84.474,84.401,6.0]
["bitfinex","SOLUSD",1646656766884,119.4,84.47,84.402,0.25]
["bitfinex","SOLUSD",1646656767085,17.7764,84.45,84.39,0.25]
["bitfinex","SOLUSD",1646656767284,39.62195575,84.448,84.389,6.0]
["bitfinex","SOLUSD",1646656767484,0.25,84.447,84.389,6.0]
["bitfinex","SOLUSD",1646656768185,8.93,84.447,84.389,6.0]
["bitfinex","SOLUSD",1646656768385,17.7778,84.44,84.388,22.8361]
["bitfinex","SOLUSD",1646656768587,0.25,84.439,84.388,22.8361]
["bitfinex","SOLUSD",1646656769386,0.25,84.439,84.389,0.25]
["bitfinex","SOLUSD",1646656770990,17.7795,84.43,84.389,0.25]
["bitfinex","SOLUSD",1646656771194,34.88317297,84.429,84.389,0.25]
["bitfinex","SOLUSD",1646656772599,0.25,84.428,84.389,0.25]
["bitfinex","SOLUSD",1646656773009,0.25,84.428,84.36,45.58626691]
["bitfinex","SOLUSD",1646656773010,24.822,84.428,84.361,29.052]
["bitfinex","SOLUSD",1646656773610,24.822,84.428,84.361,58.13479365]
["bitfinex","SOLUSD",1646656775812,17.782,84.42,84.361,58.13479365]
["bitfinex","SOLUSD",1646656776012,0.25,84.419,84.361,28.802]
["bitfinex","SOLUSD",1646656776212,6.0,84.427,84.361,28.802]
["bitfinex","SOLUSD",1646656776514,0.25,84.426,84.361,28.802]
["bitfinex","SOLUSD",1646656776713,0.25,84.426,84.361,6.0]
["bitfinex","SOLUSD",1646656776912,0.25,84.426,84.352,6.0]
["bitfinex","SOLUSD",1646656777113,0.25,84.426,84.35,6.0]
["bitfinex","SOLUSD",1646656777715,0.25,84.426,84.351,23.5686]
["bitfinex","SOLUSD",1646656777913,17.782,84.42,84.352,6.0]
["bitfinex","SOLUSD",1646656778115,6.25,84.419,84.353,0.25]
["bitfinex","SOLUSD",1646656778315,6.25,84.418,84.353,0.25]
["bitfinex","SOLUSD",1646656778515,6.0,84.418,84.353,0.25]
["bitfinex","SOLUSD",1646656778715,0.25,84.417,84.353,0.25]
["bitfinex","SOLUSD",1646656779314,0.25,84.417,84.36,17.7805]
["bitfinex","SOLUSD",1646656779516,0.25,84.417,84.361,28.9736]
["bitfinex","SOLUSD",1646656779815,0.25,84.426,84.362,6.25]
["bitfinex","SOLUSD",1646656780315,0.25,84.426,84.37,17.7781]
["bitfinex","SOLUSD",1646656780516,0.25,84.426,84.371,6.25]
["bitfinex","SOLUSD",1646656780718,0.25,84.426,84.372,6.25]
["bitfinex","SOLUSD",1646656780919,0.25,84.426,84.362,6.25]
["bitfinex","SOLUSD",1646656783221,17.782,84.42,84.362,6.25]
["bitfinex","SOLUSD",1646656783422,6.25,84.419,84.362,6.25]
["bitfinex","SOLUSD",1646656783624,24.2301,84.418,84.362,6.25]
["bitfinex","SOLUSD",1646656783823,6.25,84.417,84.362,6.0]
["bitfinex","SOLUSD",1646656784025,43.4608009,84.416,84.362,6.0]
["bitfinex","SOLUSD",1646656784228,17.7842,84.41,84.362,6.0]
["bitfinex","SOLUSD",1646656784423,6.25,84.409,84.35,6.0]
["bitfinex","SOLUSD",1646656784624,24.2301,84.408,84.351,0.25]
["bitfinex","SOLUSD",1646656784824,6.25,84.407,84.351,0.25]
["bitfinex","SOLUSD",1646656785824,6.25,84.407,84.351,25.088]
["bitfinex","SOLUSD",1646656786125,6.25,84.407,84.352,6.0]
["bitfinex","SOLUSD",1646656786325,6.25,84.407,84.353,0.25]
["bitfinex","SOLUSD",1646656790432,24.2301,84.408,84.353,0.25]
["bitfinex","SOLUSD",1646656790633,26.41151886,84.439,84.353,0.25]
["bitfinex","SOLUSD",1646656790832,24.077,84.431,84.353,119.65]
["bitfinex","SOLUSD",1646656791034,23.827,84.431,84.355,119.61043637]
["bitfinex","SOLUSD",1646656791233,23.827,84.431,84.36,17.7807]
["bitfinex","SOLUSD",1646656791433,41.59114706,84.43,84.361,29.4453]
["bitfinex","SOLUSD",1646656791632,41.59114706,84.43,84.361,26.03143526]
["bitfinex","SOLUSD",1646656791836,41.59114706,84.43,84.362,6.25]
["bitfinex","SOLUSD",1646656792032,41.59114706,84.43,84.362,9.08613526]
["bitfinex","SOLUSD",1646656792331,41.59114706,84.43,84.362,8.83613526]
["bitfinex","SOLUSD",1646656792532,17.7828,84.42,84.361,23.1953]
["bitfinex","SOLUSD",1646656792734,17.7828,84.42,84.362,6.0]
["bitfinex","SOLUSD",1646656793335,24.9869,84.419,84.362,6.0]
["bitfinex","SOLUSD",1646656793536,17.7844,84.41,84.362,6.0]
["bitfinex","SOLUSD",1646656793736,38.678485,84.409,84.362,6.0]
["bitfinex","SOLUSD",1646656794338,38.678485,84.409,84.361,23.1953]
["bitfinex","SOLUSD",1646656794835,38.678485,84.409,84.362,0.25]
["bitfinex","SOLUSD",1646656797837,17.786,84.4,84.362,0.25]
["bitfinex","SOLUSD",1646656798040,119.65,84.399,84.333,23.0186]
["bitfinex","SOLUSD",1646656798241,119.4,84.397,84.333,23.0186]
["bitfinex","SOLUSD",1646656798441,119.4,84.395,84.333,23.0186]
["bitfinex","SOLUSD",1646656798639,119.4,84.393,84.333,23.0186]
["bitfinex","SOLUSD",1646656798839,119.4,84.391,84.312,24.8295]
["bitfinex","SOLUSD",1646656799061,0.51614442,84.39,84.312,24.8295]
["bitfinex","SOLUSD",1646656799262,119.4,84.389,84.312,24.8295]
["bitfinex","SOLUSD",1646656799462,41.29404417,84.369,84.312,24.8295]
["bitfinex","SOLUSD",1646656799660,24.9014,84.368,84.313,6.0]
["bitfinex","SOLUSD",1646656800060,24.9014,84.368,84.314,0.25]
["bitfinex","SOLUSD",1646656800460,6.0,84.367,84.314,0.25]
["bitfinex","SOLUSD",1646656800660,0.25,84.366,84.314,0.25]
["bitfinex","SOLUSD",1646656801261,17.7964,84.36,84.314,0.25]
["bitfinex","SOLUSD",1646656801462,0.11931868,84.358,84.29,17.796]
["bitfinex","SOLUSD",1646656801661,0.11931868,84.358,84.285,24.522]
["bitfinex","SOLUSD",1646656801662,0.11931868,84.358,84.291,24.7134]
["bitfinex","SOLUSD",1646656802263,142.38571868,84.358,84.3,17.7949]
["bitfinex","SOLUSD",1646656802461,0.25,84.357,84.3,17.7949]
["bitfinex","SOLUSD",1646656802662,0.25,84.357,84.291,24.7134]
["bitfinex","SOLUSD",1646656802861,0.25,84.357,84.292,6.25]
["bitfinex","SOLUSD",1646656803462,17.7966,84.35,84.292,6.0]
["bitfinex","SOLUSD",1646656803663,159.17546819,84.349,84.292,6.0]
["bitfinex","SOLUSD",1646656803862,0.25,84.348,84.292,6.0]
["bitfinex","SOLUSD",1646656804063,6.14,84.348,84.292,6.0]
["bitfinex","SOLUSD",1646656804566,119.4,84.347,84.292,6.0]
["bitfinex","SOLUSD",1646656804763,0.1630252,84.338,84.26,17.8029]
["bitfinex","SOLUSD",1646656804964,0.4130252,84.338,84.231,48.8228]
["bitfinex","SOLUSD",1646656805163,0.4130252,84.338,84.251,2.83613526]
["bitfinex","SOLUSD",1646656805370,0.4130252,84.338,84.231,63.79746217]
["bitfinex","SOLUSD",1646656805565,119.4,84.335,84.232,2.83613526]
["bitfinex","SOLUSD",1646656805765,0.23735226,84.332,84.232,2.83613526]
["bitfinex","SOLUSD",1646656805963,119.4,84.329,84.232,2.83613526]
["bitfinex","SOLUSD",1646656806164,41.94080806,84.318,84.232,2.83613526]
["bitfinex","SOLUSD",1646656806466,119.63735226,84.316,84.232,2.83613526]
["bitfinex","SOLUSD",1646656806664,119.4,84.311,84.231,48.8228]
["bitfinex","SOLUSD",1646656806864,0.25,84.31,84.231,48.8228]
["bitfinex","SOLUSD",1646656807066,119.4,84.309,84.231,48.8228]
["bitfinex","SOLUSD",1646656807265,119.4,84.307,84.231,48.8228]
["bitfinex","SOLUSD",1646656807465,0.25,84.306,84.231,48.8228]
["bitfinex","SOLUSD",1646656807665,119.4,84.305,84.231,48.8228]
["bitfinex","SOLUSD",1646656807870,119.4,84.303,84.231,48.8228]
["bitfinex","SOLUSD",1646656808066,0.25,84.302,84.232,0.25]
["bitfinex","SOLUSD",1646656808266,119.4,84.299,84.232,6.25]
["bitfinex","SOLUSD",1646656808465,6.25,84.298,84.232,6.25]
["bitfinex","SOLUSD",1646656809066,6.25,84.298,84.232,6.0]
["bitfinex","SOLUSD",1646656809267,119.4,84.289,84.232,6.0]
["bitfinex","SOLUSD",1646656809468,119.4,84.287,84.207,23.6704]
["bitfinex","SOLUSD",1646656809869,119.4,84.285,84.207,23.6704]
["bitfinex","SOLUSD",1646656810067,0.25,84.284,84.207,23.6704]
["bitfinex","SOLUSD",1646656810269,119.4,84.279,84.207,23.6704]
["bitfinex","SOLUSD",1646656810568,17.8148,84.28,84.182,17.81079743]
["bitfinex","SOLUSD",1646656810569,0.13107783,84.276,84.182,17.81079743]
["bitfinex","SOLUSD",1646656810771,119.4,84.275,84.182,2.83613526]
["bitfinex","SOLUSD",1646656811069,119.4,84.273,84.182,2.83613526]
["bitfinex","SOLUSD",1646656811269,119.4,84.271,84.182,2.83613526]
["bitfinex","SOLUSD",1646656811567,17.8177,84.26,84.19,17.8182]
["bitfinex","SOLUSD",1646656811769,6.25,84.259,84.191,0.25]
["bitfinex","SOLUSD",1646656811968,28.7962,84.259,84.191,25.1943]
["bitfinex","SOLUSD",1646656812172,28.7962,84.259,84.191,24.9443]
["bitfinex","SOLUSD",1646656812370,28.7962,84.259,84.192,6.0]
["bitfinex","SOLUSD",1646656813171,28.7962,84.259,84.2,17.8161]
["bitfinex","SOLUSD",1646656813371,28.7962,84.259,84.192,6.0]
["bitfinex","SOLUSD",1646656814774,148.1962,84.259,84.193,0.25]
["bitfinex","SOLUSD",1646656814973,17.8191,84.25,84.193,0.25]
["bitfinex","SOLUSD",1646656815172,0.25,84.249,84.193,0.25]
["bitfinex","SOLUSD",1646656815772,6.25,84.249,84.193,0.25]
["bitfinex","SOLUSD",1646656816672,6.25,84.249,84.192,0.25]
["bitfinex","SOLUSD",1646656816873,11.96,84.249,84.192,6.25]
["bitfinex","SOLUSD",1646656818874,131.36,84.249,84.192,6.25]
["bitfinex","SOLUSD",1646656819880,131.36,84.249,84.192,0.25]
["bitfinex","SOLUSD",1646656820079,131.36,84.249,84.192,6.25]
["bitfinex","SOLUSD",1646656820780,17.8207,84.24,84.192,6.25]
["bitfinex","SOLUSD",1646656821080,41.47458545,84.239,84.192,6.25]
["bitfinex","SOLUSD",1646656823680,17.823,84.23,84.181,6.0]
["bitfinex","SOLUSD",1646656823884,0.25,84.229,84.173,29.0965]
["bitfinex","SOLUSD",1646656824081,6.25,84.229,84.173,29.0965]
["bitfinex","SOLUSD",1646656824680,0.25,84.229,84.173,55.78310795]
["bitfinex","SOLUSD",1646656825183,6.25,84.237,84.174,2.83613526]
["bitfinex","SOLUSD",1646656825381,0.25,84.237,84.175,6.0]
["bitfinex","SOLUSD",1646656825581,0.25,84.237,84.176,0.25]
["bitfinex","SOLUSD",1646656825783,0.25,84.237,84.18,17.8207]
["bitfinex","SOLUSD",1646656825982,0.25,84.237,84.181,6.25]
["bitfinex","SOLUSD",1646656826381,0.25,84.237,84.182,41.37873679]
["bitfinex","SOLUSD",1646656826581,0.25,84.237,84.183,6.25]
["bitfinex","SOLUSD",1646656827784,0.25,84.237,84.184,14.69212884]
["bitfinex","SOLUSD",1646656827983,0.25,84.237,84.185,6.25]
["bitfinex","SOLUSD",1646656828382,0.25,84.237,84.185,20.94212884]
["bitfinex","SOLUSD",1646656828584,0.25,84.237,84.185,14.94212884]
["bitfinex","SOLUSD",1646656828883,0.25,84.237,84.186,6.0]
["bitfinex","SOLUSD",1646656829085,0.25,84.237,84.187,0.25]
["bitfinex","SOLUSD",1646656830288,0.25,84.237,84.185,0.25]
["bitfinex","SOLUSD",1646656830484,8.74,84.237,84.185,0.25]
["bitfinex","SOLUSD",1646656830682,8.49,84.237,84.19,17.8189]
["bitfinex","SOLUSD",1646656830885,8.49,84.237,84.191,0.25]
["bitfinex","SOLUSD",1646656832086,8.49,84.237,84.191,6.25]
["bitfinex","SOLUSD",1646656833087,8.49,84.237,84.191,0.25]
["bitfinex","SOLUSD",1646656833686,8.49,84.237,84.191,6.25]
["bitfinex","SOLUSD",1646656833887,17.8158,84.26,84.2,17.8162]
["bitfinex","SOLUSD",1646656834086,0.25,84.259,84.202,0.2742249]
["bitfinex","SOLUSD",1646656834288,23.923,84.288,84.204,0.2742249]
["bitfinex","SOLUSD",1646656834488,6.25,84.287,84.204,6.5242249]
["bitfinex","SOLUSD",1646656834688,6.0,84.287,84.206,0.2742249]
["bitfinex","SOLUSD",1646656834887,40.40719566,84.286,84.208,0.2742249]
["bitfinex","SOLUSD",1646656835087,6.0,84.285,84.21,17.8114]
["bitfinex","SOLUSD",1646656835287,40.40719566,84.286,84.211,12.184]
["bitfinex","SOLUSD",1646656835688,6.0,84.285,84.213,0.2742249]
["bitfinex","SOLUSD",1646656835887,6.0,84.285,84.214,5.934]
["bitfinex","SOLUSD",1646656836088,6.0,84.285,84.215,6.25]
["bitfinex","SOLUSD",1646656836288,6.0,84.285,84.216,5.934]
["bitfinex","SOLUSD",1646656836489,6.0,84.285,84.217,6.25]
["bitfinex","SOLUSD",1646656836692,6.0,84.285,84.218,5.934]
["bitfinex","SOLUSD",1646656836890,6.0,84.285,84.219,6.25]
["bitfinex","SOLUSD",1646656837089,17.8114,84.28,84.22,17.8105]
["bitfinex","SOLUSD",1646656837290,6.0,84.279,84.221,6.25]
["bitfinex","SOLUSD",1646656837589,22.9899,84.278,84.222,24.4478]
["bitfinex","SOLUSD",1646656837789,28.8799,84.278,84.223,0.25]
["bitfinex","SOLUSD",1646656838192,0.25,84.277,84.223,0.25]
["bitfinex","SOLUSD",1646656839395,17.8136,84.27,84.223,6.25]
["bitfinex","SOLUSD",1646656839594,41.22190552,84.269,84.223,6.25]
["bitfinex","SOLUSD",1646656839794,41.22190552,84.269,84.223,0.25]
["bitfinex","SOLUSD",1646656840418,41.22190552,84.269,84.223,6.25]
["bitfinex","SOLUSD",1646656840621,17.8156,84.26,84.223,6.25]
["bitfinex","SOLUSD",1646656840816,24.0256,84.26,84.223,6.25]
["bitfinex","SOLUSD",1646656841421,6.21,84.26,84.223,6.25]
["bitfinex","SOLUSD",1646656842224,41.22190552,84.269,84.223,6.25]
["bitfinex","SOLUSD",1646656842619,41.22190552,84.269,84.224,5.934]
["bitfinex","SOLUSD",1646656842818,41.22190552,84.269,84.225,6.25]
["bitfinex","SOLUSD",1646656843020,41.22190552,84.269,84.226,5.934]
["bitfinex","SOLUSD",1646656843224,41.22190552,84.269,84.227,6.25]
["bitfinex","SOLUSD",1646656843420,41.22190552,84.269,84.228,5.934]
["bitfinex","SOLUSD",1646656843620,0.25,84.269,84.229,6.25]
["bitfinex","SOLUSD",1646656844019,6.25,84.277,84.229,6.25]
["bitfinex","SOLUSD",1646656844220,6.25,84.277,84.229,0.25]
["bitfinex","SOLUSD",1646656844822,18.0741,84.303,84.227,6.184]
["bitfinex","SOLUSD",1646656845122,1.60541886,84.302,84.23,20.64513526]
["bitfinex","SOLUSD",1646656845320,1.60541886,84.314,84.231,131.94767867]
["bitfinex","SOLUSD",1646656845522,1.60541886,84.314,84.231,182.36131393]
["bitfinex","SOLUSD",1646656845725,1.60541886,84.332,84.235,119.4]
["bitfinex","SOLUSD",1646656846022,1.60541886,84.346,84.252,0.36467867]
["bitfinex","SOLUSD",1646656846224,1.60541886,84.346,84.254,0.36467867]
["bitfinex","SOLUSD",1646656846423,1.60541886,84.349,84.257,119.4]
["bitfinex","SOLUSD",1646656846621,1.60541886,84.349,84.26,0.36467867]
["bitfinex","SOLUSD",1646656846924,1.60541886,84.352,84.262,0.36467867]
["bitfinex","SOLUSD",1646656847121,1.60541886,84.355,84.263,125.33]
["bitfinex","SOLUSD",1646656847321,73.6406,84.373,84.271,119.4]
["bitfinex","SOLUSD",1646656847322,49.0339,84.373,84.271,119.4]
["bitfinex","SOLUSD",1646656847523,19.16051886,84.385,84.281,119.4]
["bitfinex","SOLUSD",1646656847721,6.0,84.384,84.283,119.4]
["bitfinex","SOLUSD",1646656847922,42.61872088,84.383,84.285,119.4]
["bitfinex","SOLUSD",1646656848122,6.0,84.382,84.287,119.4]
["bitfinex","SOLUSD",1646656848325,6.0,84.382,84.301,119.4]
["bitfinex","SOLUSD",1646656848524,6.0,84.382,84.303,119.4]
["bitfinex","SOLUSD",1646656848723,0.25,84.381,84.305,119.4]
["bitfinex","SOLUSD",1646656848923,0.25,84.381,84.306,6.25]
["bitfinex","SOLUSD",1646656849927,0.25,84.381,84.306,0.25]
["bitfinex","SOLUSD",1646656850127,17.7903,84.38,84.32,17.7903]
["bitfinex","SOLUSD",1646656850327,6.25,84.379,84.321,6.25]
["bitfinex","SOLUSD",1646656851128,0.25,84.379,84.321,0.25]
["bitfinex","SOLUSD",1646656851339,0.25,84.379,84.321,6.25]
["bitfinex","SOLUSD",1646656852333,0.25,84.379,84.322,6.0]
["bitfinex","SOLUSD",1646656852533,0.25,84.379,84.323,0.25]
["bitfinex","SOLUSD",1646656852730,0.25,84.379,84.321,0.25]
["bitfinex","SOLUSD",1646656853631,0.25,84.379,84.314,5.926]
["bitfinex","SOLUSD",1646656853632,17.7926,84.37,84.314,5.926]
["bitfinex","SOLUSD",1646656853931,6.25,84.369,84.314,5.926]
["bitfinex","SOLUSD",1646656854133,6.25,84.369,84.296,5.928]
["bitfinex","SOLUSD",1646656854433,0.25,84.369,84.296,5.928]
["bitfinex","SOLUSD",1646656854631,17.7976,84.36,84.287,5.928]
["bitfinex","SOLUSD",1646656854832,6.25,84.359,84.287,5.928]
["bitfinex","SOLUSD",1646656855134,13.68,84.359,84.287,5.928]
["bitfinex","SOLUSD",1646656855332,13.68,84.359,84.288,6.0]
["bitfinex","SOLUSD",1646656855832,13.68,84.359,84.289,5.929]
["bitfinex","SOLUSD",1646656856037,13.68,84.359,84.29,6.0]
["bitfinex","SOLUSD",1646656856231,13.68,84.359,84.291,6.179]
["bitfinex","SOLUSD",1646656856432,37.91228537,84.349,84.291,6.179]
["bitfinex","SOLUSD",1646656856635,6.25,84.348,84.291,0.25]
["bitfinex","SOLUSD",1646656856931,6.25,84.348,84.287,0.25]
["bitfinex","SOLUSD",1646656858033,6.25,84.348,84.286,23.7972]
["bitfinex","SOLUSD",1646656858235,137.1997,84.34,84.275,5.929]
["bitfinex","SOLUSD",1646656858435,0.25,84.339,84.275,5.929]
["bitfinex","SOLUSD",1646656858637,0.25,84.339,84.261,5.93]
["bitfinex","SOLUSD",1646656858638,6.25,84.339,84.261,5.93]
["bitfinex","SOLUSD",1646656858834,6.25,84.339,84.245,5.931]
["bitfinex","SOLUSD",1646656859338,6.25,84.339,84.246,8.83613526]
["bitfinex","SOLUSD",1646656859537,0.25,84.339,84.247,6.181]
["bitfinex","SOLUSD",1646656859738,119.4,84.342,84.248,6.0]
["bitfinex","SOLUSD",1646656859938,119.4,84.34,84.249,6.181]
["bitfinex","SOLUSD",1646656860140,17.8035,84.32,84.25,23.8035]
["bitfinex","SOLUSD",1646656860338,43.11846949,84.319,84.251,5.932]
["bitfinex","SOLUSD",1646656860539,43.11846949,84.319,84.252,6.0]
["bitfinex","SOLUSD",1646656860740,43.11846949,84.319,84.253,5.932]
["bitfinex","SOLUSD",1646656860940,43.11846949,84.319,84.254,6.0]
["bitfinex","SOLUSD",1646656861141,43.11846949,84.319,84.255,5.932]
["bitfinex","SOLUSD",1646656861339,43.11846949,84.319,84.256,6.0]
["bitfinex","SOLUSD",1646656861539,43.11846949,84.319,84.257,5.932]
["bitfinex","SOLUSD",1646656861738,43.11846949,84.319,84.258,6.25]
["bitfinex","SOLUSD",1646656861939,43.11846949,84.319,84.259,5.932]
["bitfinex","SOLUSD",1646656862138,43.11846949,84.319,84.26,6.25]
["bitfinex","SOLUSD",1646656862339,43.11846949,84.319,84.261,5.931]
["bitfinex","SOLUSD",1646656862540,43.11846949,84.319,84.262,6.25]
["bitfinex","SOLUSD",1646656862740,43.11846949,84.319,84.263,5.931]
["bitfinex","SOLUSD",1646656862939,43.11846949,84.319,84.264,6.25]
["bitfinex","SOLUSD",1646656863139,43.11846949,84.319,84.265,5.931]
["bitfinex","SOLUSD",1646656863340,43.11846949,84.319,84.266,6.25]
["bitfinex","SOLUSD",1646656863543,17.8011,84.33,84.267,5.931]
["bitfinex","SOLUSD",1646656863743,59.3333,84.36,84.267,5.931]
["bitfinex","SOLUSD",1646656863744,14.28,84.36,84.268,6.0]
["bitfinex","SOLUSD",1646656863940,2.83613526,84.41,84.268,6.0]
["bitfinex","SOLUSD",1646656863941,1.60541886,84.38,84.269,119.53319273]
["bitfinex","SOLUSD",1646656864142,17.9862,84.385,84.272,0.15652451]
["bitfinex","SOLUSD",1646656864342,17.9862,84.385,84.3,17.7909]
["bitfinex","SOLUSD",1646656864541,39.70719893,84.384,84.301,6.0]
["bitfinex","SOLUSD",1646656864741,17.7901,84.38,84.301,6.0]
["bitfinex","SOLUSD",1646656865142,17.7901,84.38,84.302,0.25]
["bitfinex","SOLUSD",1646656865743,0.25,84.379,84.302,0.25]
["bitfinex","SOLUSD",1646656866043,17.7934,84.37,84.31,17.7927]
["bitfinex","SOLUSD",1646656866246,0.25,84.369,84.311,6.25]
["bitfinex","SOLUSD",1646656866843,0.25,84.369,84.311,0.25]
["bitfinex","SOLUSD",1646656867043,0.25,84.369,84.311,27.67035757]
["bitfinex","SOLUSD",1646656867245,0.25,84.383,84.312,11.928]
["bitfinex","SOLUSD",1646656867444,17.7905,84.38,84.32,17.7905]
["bitfinex","SOLUSD",1646656867643,17.7905,84.38,84.321,6.25]
["bitfinex","SOLUSD",1646656867842,16.21115531,84.38,84.321,6.25]
["bitfinex","SOLUSD",1646656868043,16.21115531,84.38,84.322,119.4]
["bitfinex","SOLUSD",1646656868245,1.60541886,84.406,84.324,119.4]
["bitfinex","SOLUSD",1646656868444,1.60541886,84.416,84.333,119.4]
["bitfinex","SOLUSD",1646656868646,1.60541886,84.437,84.343,119.4]
["bitfinex","SOLUSD",1646656868847,1.60541886,84.443,84.349,119.4]
["bitfinex","SOLUSD",1646656869144,46.03763801,84.436,84.357,119.4]
["bitfinex","SOLUSD",1646656869345,46.03763801,84.436,84.36,0.30513025]
["bitfinex","SOLUSD",1646656869644,46.03763801,84.436,84.38,17.7766]
["bitfinex","SOLUSD",1646656869844,46.03763801,84.436,84.362,0.30513025]
["bitfinex","SOLUSD",1646656869845,46.03763801,84.436,84.382,119.4]
["bitfinex","SOLUSD",1646656870044,46.03763801,84.436,84.384,119.4]
["bitfinex","SOLUSD",1646656870245,46.03763801,84.436,84.385,125.65]
["bitfinex","SOLUSD",1646656870647,46.03763801,84.436,84.39,17.7738]
["bitfinex","SOLUSD",1646656870946,46.03763801,84.436,84.391,6.25]
["bitfinex","SOLUSD",1646656871948,46.03763801,84.436,84.4,17.7743]
["bitfinex","SOLUSD",1646656872149,0.25,84.435,84.401,6.0]
["bitfinex","SOLUSD",1646656872351,0.25,84.435,84.364,6.0]
["bitfinex","SOLUSD",1646656872649,15.47,84.435,84.331,27.42035757]
["bitfinex","SOLUSD",1646656872851,119.4,84.434,84.345,6.0]
["bitfinex","SOLUSD",1646656873049,119.4,84.432,84.345,6.0]
["bitfinex","SOLUSD",1646656873248,137.1801,84.43,84.325,119.4]
["bitfinex","SOLUSD",1646656873450,0.25,84.429,84.326,23.993]
["bitfinex","SOLUSD",1646656873853,0.25,84.429,84.325,119.4]
["bitfinex","SOLUSD",1646656874250,0.25,84.429,84.345,0.25]
["bitfinex","SOLUSD",1646656874454,17.7868,84.41,84.351,119.4]
["bitfinex","SOLUSD",1646656874650,46.03763801,84.436,84.352,0.25]
["bitfinex","SOLUSD",1646656874851,46.03763801,84.436,84.353,119.4]
["bitfinex","SOLUSD",1646656875052,46.03763801,84.436,84.355,119.4]
["bitfinex","SOLUSD",1646656875251,1.60541886,84.457,84.357,119.4]
["bitfinex","SOLUSD",1646656875451,1.60541886,84.457,84.356,6.25]
["bitfinex","SOLUSD",1646656875452,1.60541886,84.473,84.361,119.4]
["bitfinex","SOLUSD",1646656875655,17.7754,84.45,84.39,17.7766]
["bitfinex","SOLUSD",1646656875853,17.7754,84.45,84.391,0.25]
["bitfinex","SOLUSD",1646656876254,51.52310397,84.449,84.391,0.25]
["bitfinex","SOLUSD",1646656876557,17.7779,84.44,84.37,17.7808]
["bitfinex","SOLUSD",1646656876756,6.0,84.439,84.371,6.25]
["bitfinex","SOLUSD",1646656876955,6.0,84.439,84.371,26.55732357]
["bitfinex","SOLUSD",1646656877155,0.25,84.438,84.371,0.25]
["bitfinex","SOLUSD",1646656877355,6.25,84.438,84.371,0.25]
["bitfinex","SOLUSD",1646656877756,36.5298477,84.419,84.36,17.7832]
["bitfinex","SOLUSD",1646656877957,0.25,84.418,84.361,0.25]
["bitfinex","SOLUSD",1646656878157,0.25,84.418,84.361,6.25]
["bitfinex","SOLUSD",1646656878357,0.25,84.418,84.361,30.45366964]
["bitfinex","SOLUSD",1646656878756,6.25,84.418,84.361,0.25]
["bitfinex","SOLUSD",1646656878956,17.784,84.41,84.35,17.7856]
["bitfinex","SOLUSD",1646656879157,6.25,84.418,84.351,6.0]
["bitfinex","SOLUSD",1646656879158,0.25,84.409,84.351,6.0]
["bitfinex","SOLUSD",1646656879355,6.25,84.418,84.347,6.0]
["bitfinex","SOLUSD",1646656879756,6.25,84.418,84.345,6.0]
["bitfinex","SOLUSD",1646656879955,6.25,84.418,84.348,22.1961494]
["bitfinex","SOLUSD",1646656880358,6.25,84.418,84.35,17.7855]
["bitfinex","SOLUSD",1646656880657,6.25,84.418,84.351,6.25]
["bitfinex","SOLUSD",1646656880855,6.25,84.418,84.352,0.25]
["bitfinex","SOLUSD",1646656881957,6.25,84.418,84.346,19.29410874]
["bitfinex","SOLUSD",1646656882157,17.7842,84.41,84.35,17.7841]
["bitfinex","SOLUSD",1646656882358,0.25,84.409,84.351,6.25]
["bitfinex","SOLUSD",1646656882857,0.25,84.409,84.351,0.25]
["bitfinex","SOLUSD",1646656883258,0.25,84.409,84.346,19.29410874]
["bitfinex","SOLUSD",1646656883458,0.25,84.409,84.36,17.7836]
["bitfinex","SOLUSD",1646656883658,0.25,84.409,84.361,6.0]
["bitfinex","SOLUSD",1646656883859,0.25,84.417,84.362,0.25]
["bitfinex","SOLUSD",1646656884463,17.7841,84.41,84.362,0.25]
["bitfinex","SOLUSD",1646656884663,0.25,84.409,84.362,0.25]
["bitfinex","SOLUSD",1646656884862,0.25,84.409,84.361,6.25]
["bitfinex","SOLUSD",1646656885063,0.25,84.409,84.346,2.83613526]
["bitfinex","SOLUSD",1646656885264,0.25,84.409,84.344,5.924]
["bitfinex","SOLUSD",1646656885468,17.7861,84.4,84.344,5.924]
["bitfinex","SOLUSD",1646656885667,6.25,84.399,84.344,5.924]
["bitfinex","SOLUSD",1646656885967,6.25,84.399,84.345,27.17937388]
["bitfinex","SOLUSD",1646656886166,6.25,84.399,84.346,6.0]
["bitfinex","SOLUSD",1646656886367,17.7914,84.39,84.346,6.0]
["bitfinex","SOLUSD",1646656886568,45.00493181,84.388,84.345,27.17937388]
["bitfinex","SOLUSD",1646656886770,6.25,84.387,84.347,27.17937388]
["bitfinex","SOLUSD",1646656886968,6.25,84.387,84.348,6.0]
["bitfinex","SOLUSD",1646656887168,6.25,84.387,84.345,27.17937388]
["bitfinex","SOLUSD",1646656887370,6.25,84.387,84.346,6.0]
["bitfinex","SOLUSD",1646656887575,6.25,84.387,84.349,27.82570788]
["bitfinex","SOLUSD",1646656887870,6.25,84.387,84.347,27.82570788]
["bitfinex","SOLUSD",1646656888071,6.25,84.387,84.346,27.82570788]
["bitfinex","SOLUSD",1646656888271,6.25,84.387,84.347,6.0]
["bitfinex","SOLUSD",1646656888473,6.25,84.387,84.346,27.82570788]
["bitfinex","SOLUSD",1646656888671,6.25,84.387,84.345,27.82570788]
["bitfinex","SOLUSD",1646656888871,6.25,84.387,84.348,27.82570788]
["bitfinex","SOLUSD",1646656889083,6.25,84.387,84.344,5.924]
["bitfinex","SOLUSD",1646656889287,6.25,84.387,84.345,27.82570788]
["bitfinex","SOLUSD",1646656889486,6.25,84.387,84.346,6.0]
["bitfinex","SOLUSD",1646656889687,6.25,84.387,84.345,27.82570788]
["bitfinex","SOLUSD",1646656889887,6.25,84.387,84.344,5.924]
["bitfinex","SOLUSD",1646656890286,6.25,84.387,84.345,6.0]
["bitfinex","SOLUSD",1646656890487,6.25,84.387,84.345,25.55504122]
["bitfinex","SOLUSD",1646656890688,6.25,84.387,84.346,25.55504122]
["bitfinex","SOLUSD",1646656890890,6.0,84.387,84.346,25.55504122]
["bitfinex","SOLUSD",1646656891191,23.7793,84.417,84.347,6.25]
["bitfinex","SOLUSD",1646656891389,6.0,84.416,84.347,9.08613526]
["bitfinex","SOLUSD",1646656891588,6.0,84.416,84.348,77.95410779]
["bitfinex","SOLUSD",1646656891890,36.07878671,84.415,84.349,6.25]
["bitfinex","SOLUSD",1646656892091,36.07878671,84.415,84.35,17.7855]
["bitfinex","SOLUSD",1646656892289,36.07878671,84.415,84.351,6.25]
["bitfinex","SOLUSD",1646656892489,0.25,84.414,84.351,6.25]
["bitfinex","SOLUSD",1646656892791,0.25,84.414,84.351,31.80504122]
["bitfinex","SOLUSD",1646656892989,0.25,84.414,84.352,25.55504122]
["bitfinex","SOLUSD",1646656893189,0.25,84.414,84.353,0.25]
["bitfinex","SOLUSD",1646656893491,6.25,84.414,84.353,0.25]
["bitfinex","SOLUSD",1646656894090,17.7846,84.41,84.353,0.25]
["bitfinex","SOLUSD",1646656894292,6.25,84.409,84.345,0.25]
["bitfinex","SOLUSD",1646656894693,6.25,84.409,84.345,24.97390788]
["bitfinex","SOLUSD",1646656894894,6.0,84.408,84.345,24.97390788]
["bitfinex","SOLUSD",1646656895095,0.25,84.407,84.35,17.7854]
["bitfinex","SOLUSD",1646656895295,1.60541886,84.414,84.352,119.4]
["bitfinex","SOLUSD",1646656895495,36.07878671,84.415,84.354,119.4]
["bitfinex","SOLUSD",1646656895697,36.07878671,84.415,84.355,6.25]
["bitfinex","SOLUSD",1646656895896,36.07878671,84.415,84.355,29.64704122]
["bitfinex","SOLUSD",1646656896096,47.75701886,84.439,84.355,32.48317648]
["bitfinex","SOLUSD",1646656896296,46.1516,84.439,84.356,26.23317648]
["bitfinex","SOLUSD",1646656896595,23.3672,84.439,84.358,119.4]
["bitfinex","SOLUSD",1646656896797,23.2785,84.451,84.358,119.4]
["bitfinex","SOLUSD",1646656896798,1.60541886,84.444,84.372,0.11381779]
["bitfinex","SOLUSD",1646656897100,1.60541886,84.457,84.374,0.14452596]
["bitfinex","SOLUSD",1646656897296,1.60541886,84.461,84.381,119.4]
["bitfinex","SOLUSD",1646656897496,1.60541886,84.465,84.383,119.60872031]
["bitfinex","SOLUSD",1646656897796,1.60541886,84.466,84.391,119.4]
["bitfinex","SOLUSD",1646656897997,1.60541886,84.466,84.393,119.4]
["bitfinex","SOLUSD",1646656898295,42.52254376,84.465,84.395,119.4]
["bitfinex","SOLUSD",1646656898496,0.25,84.464,84.396,6.25]
["bitfinex","SOLUSD",1646656898697,0.25,84.464,84.396,46.21346909]
["bitfinex","SOLUSD",1646656898898,0.25,84.464,84.41,17.7689]
["bitfinex","SOLUSD",1646656899098,0.25,84.464,84.411,6.25]
["bitfinex","SOLUSD",1646656899298,0.25,84.464,84.411,23.35133255]
["bitfinex","SOLUSD",1646656899500,0.25,84.464,84.412,22.86213654]
["bitfinex","SOLUSD",1646656899700,0.25,84.464,84.413,0.25]
["bitfinex","SOLUSD",1646656899899,42.52254376,84.465,84.413,0.25]
["bitfinex","SOLUSD",1646656900100,42.52254376,84.465,84.42,17.7704]
["bitfinex","SOLUSD",1646656900301,42.52254376,84.465,84.421,0.25]
["bitfinex","SOLUSD",1646656900703,42.52254376,84.465,84.402,15.39139922]
["bitfinex","SOLUSD",1646656900901,42.52254376,84.465,84.403,6.0]
["bitfinex","SOLUSD",1646656901103,42.52254376,84.465,84.41,17.7725]
["bitfinex","SOLUSD",1646656901302,6.25,84.464,84.391,6.0]
["bitfinex","SOLUSD",1646656901602,1.60541886,84.463,84.376,2.83613526]
["bitfinex","SOLUSD",1646656901804,19.37891886,84.46,84.37,73.5311]
["bitfinex","SOLUSD",1646656902008,6.25,84.459,84.37,59.2511]
["bitfinex","SOLUSD",1646656902205,1.60541886,84.455,84.37,59.2511]
["bitfinex","SOLUSD",1646656902403,6.25,84.454,84.37,59.2511]
["bitfinex","SOLUSD",1646656902610,7.85541886,84.454,84.37,59.2511]
["bitfinex","SOLUSD",1646656902803,1.60541886,84.452,84.389,0.25]
["bitfinex","SOLUSD",1646656903104,17.7769,84.45,84.39,17.7767]
["bitfinex","SOLUSD",1646656903303,6.25,84.449,84.36,38.4258]
["bitfinex","SOLUSD",1646656903903,1.60541886,84.442,84.36,24.1458]
["bitfinex","SOLUSD",1646656904203,17.7807,84.43,84.36,41.9288]
["bitfinex","SOLUSD",1646656904405,6.25,84.429,84.351,24.3186]
["bitfinex","SOLUSD",1646656905003,0.25,84.429,84.351,24.3186]
["bitfinex","SOLUSD",1646656905603,0.25,84.431,84.352,6.25]
["bitfinex","SOLUSD",1646656905803,0.25,84.431,84.352,6.0]
["bitfinex","SOLUSD",1646656906303,17.782,84.42,84.36,17.7833]
["bitfinex","SOLUSD",1646656906504,0.25,84.419,84.361,6.0]
["bitfinex","SOLUSD",1646656906806,0.25,84.431,84.361,6.0]
["bitfinex","SOLUSD",1646656907003,0.25,84.431,84.351,24.3186]
["bitfinex","SOLUSD",1646656907004,0.25,84.431,84.352,6.0]
["bitfinex","SOLUSD",1646656907204,0.25,84.431,84.353,0.25]
["bitfinex","SOLUSD",1646656907606,0.25,84.433,84.353,0.25]
["bitfinex","SOLUSD",1646656907805,6.25,84.433,84.353,0.25]
["bitfinex","SOLUSD",1646656908204,17.7798,84.43,84.37,17.781]
["bitfinex","SOLUSD",1646656908404,6.25,84.429,84.371,0.25]
["bitfinex","SOLUSD",1646656908605,6.25,84.433,84.371,0.25]
["bitfinex","SOLUSD",1646656909004,0.25,84.433,84.371,0.25]
["bitfinex","SOLUSD",1646656909205,17.7825,84.42,84.371,0.25]
["bitfinex","SOLUSD",1646656909408,0.25,84.419,84.371,0.25]
["bitfinex","SOLUSD",1646656909604,0.25,84.419,84.362,0.25]
["bitfinex","SOLUSD",1646656912108,0.25,84.419,84.37,17.7814]
["bitfinex","SOLUSD",1646656912307,0.25,84.419,84.371,0.25]
["bitfinex","SOLUSD",1646656912508,6.25,84.429,84.371,0.25]
["bitfinex","SOLUSD",1646656913111,0.25,84.429,84.371,0.25]
["bitfinex","SOLUSD",1646656913309,1.85541886,84.432,84.371,0.25]
["bitfinex","SOLUSD",1646656913511,6.0,84.431,84.371,0.25]
["bitfinex","SOLUSD",1646656913710,0.25,84.43,84.371,0.25]
["bitfinex","SOLUSD",1646656914112,17.782,84.42,84.371,0.25]
["bitfinex","SOLUSD",1646656914411,0.25,84.419,84.371,0.25]
["bitfinex","SOLUSD",1646656915911,0.25,84.419,84.362,0.25]
["bitfinex","SOLUSD",1646656917115,0.25,84.419,84.37,17.7814]
["bitfinex","SOLUSD",1646656917314,0.25,84.419,84.371,0.25]
["bitfinex","SOLUSD",1646656917517,6.25,84.429,84.371,0.25]
["bitfinex","SOLUSD",1646656918119,0.25,84.429,84.371,0.25]
["bitfinex","SOLUSD",1646656918317,1.85541886,84.43,84.371,0.25]
["bitfinex","SOLUSD",1646656918518,6.0,84.429,84.371,0.25]
["bitfinex","SOLUSD",1646656918717,0.25,84.428,84.371,6.25]
["bitfinex","SOLUSD",1646656918919,0.25,84.428,84.371,0.25]
["bitfinex","SOLUSD",1646656919125,0.25,84.428,84.371,6.25]
["bitfinex","SOLUSD",1646656920530,17.7822,84.42,84.371,0.25]
["bitfinex","SOLUSD",1646656920729,0.25,84.419,84.36,17.7831]
["bitfinex","SOLUSD",1646656920926,6.25,84.419,84.351,41.19356427]
["bitfinex","SOLUSD",1646656921124,6.25,84.419,84.351,24.3186]
["bitfinex","SOLUSD",1646656921125,1.60541886,84.414,84.351,24.3186]
["bitfinex","SOLUSD",1646656921325,23.6416,84.419,84.351,24.3186]
["bitfinex","SOLUSD",1646656921326,47.56686967,84.412,84.351,24.3186]
["bitfinex","SOLUSD",1646656921527,17.89576409,84.41,84.351,24.3186]
["bitfinex","SOLUSD",1646656921725,6.25,84.409,84.351,24.3186]
["bitfinex","SOLUSD",1646656922945,6.25,84.409,84.334,23.1351]
["bitfinex","SOLUSD",1646656922946,17.787,84.4,84.334,23.1351]
["bitfinex","SOLUSD",1646656923147,0.25,84.399,84.334,23.1351]
["bitfinex","SOLUSD",1646656923447,0.25,84.399,84.345,0.25]
["bitfinex","SOLUSD",1646656924248,0.25,84.399,84.34,17.7875]
["bitfinex","SOLUSD",1646656924445,6.25,84.399,84.34,17.7875]
["bitfinex","SOLUSD",1646656925652,6.25,84.399,84.345,0.25]
["bitfinex","SOLUSD",1646656925848,0.25,84.399,84.345,0.25]
["bitfinex","SOLUSD",1646656926547,6.25,84.399,84.345,0.25]
["bitfinex","SOLUSD",1646656927346,17.789,84.39,84.345,0.25]
["bitfinex","SOLUSD",1646656927546,0.25,84.389,84.342,18.6701876]
["bitfinex","SOLUSD",1646656927846,0.25,84.399,84.342,18.6701876]
["bitfinex","SOLUSD",1646656928246,0.25,84.399,84.343,6.0]
["bitfinex","SOLUSD",1646656928548,0.25,84.399,84.344,0.25]
["bitfinex","SOLUSD",1646656928746,6.25,84.409,84.342,0.25]
["bitfinex","SOLUSD",1646656929246,17.787,84.4,84.342,0.25]
["bitfinex","SOLUSD",1646656929545,6.25,84.399,84.342,0.25]
["bitfinex","SOLUSD",1646656929747,6.25,84.399,84.341,0.25]
["bitfinex","SOLUSD",1646656930949,6.25,84.399,84.342,5.926]
["bitfinex","SOLUSD",1646656931151,6.25,84.399,84.343,0.25]
["bitfinex","SOLUSD",1646656931351,6.25,84.399,84.344,5.926]
["bitfinex","SOLUSD",1646656931550,6.25,84.399,84.345,0.25]
["bitfinex","SOLUSD",1646656931751,6.25,84.399,84.346,5.926]
["bitfinex","SOLUSD",1646656931952,6.25,84.399,84.347,0.25]
["bitfinex","SOLUSD",1646656932152,6.25,84.399,84.348,5.926]
["bitfinex","SOLUSD",1646656932354,6.25,84.399,84.349,0.25]
["bitfinex","SOLUSD",1646656932553,6.25,84.399,84.35,5.925]
["bitfinex","SOLUSD",1646656932753,6.25,84.399,84.351,0.25]
["bitfinex","SOLUSD",1646656932956,6.25,84.399,84.352,5.925]
["bitfinex","SOLUSD",1646656935359,17.7893,84.39,84.352,5.925]
["bitfinex","SOLUSD",1646656935559,6.25,84.389,84.313,47.7505]
["bitfinex","SOLUSD",1646656935759,6.25,84.389,84.314,6.25]
["bitfinex","SOLUSD",1646656936158,0.25,84.389,84.315,5.927]
["bitfinex","SOLUSD",1646656936362,1.85541886,84.389,84.316,6.25]
["bitfinex","SOLUSD",1646656936560,44.40555405,84.379,84.317,5.926]
["bitfinex","SOLUSD",1646656936763,6.25,84.378,84.318,0.25]
["bitfinex","SOLUSD",1646656936960,6.25,84.378,84.317,5.926]
["bitfinex","SOLUSD",1646656937361,0.12123184,84.377,84.314,5.926]
["bitfinex","SOLUSD",1646656937960,6.25,84.378,84.32,17.7919]
["bitfinex","SOLUSD",1646656938160,17.7932,84.37,84.321,5.926]
["bitfinex","SOLUSD",1646656938364,0.25,84.369,84.322,0.25]
["bitfinex","SOLUSD",1646656938560,0.25,84.369,84.313,47.7505]
["bitfinex","SOLUSD",1646656938561,0.25,84.369,84.323,5.926]
["bitfinex","SOLUSD",1646656938763,0.25,84.369,84.324,0.25]
["bitfinex","SOLUSD",1646656939161,0.25,84.369,84.325,5.926]
["bitfinex","SOLUSD",1646656939362,0.25,84.369,84.326,0.25]
["bitfinex","SOLUSD",1646656939561,0.25,84.377,84.327,5.926]
["bitfinex","SOLUSD",1646656939763,0.25,84.377,84.328,0.25]
["bitfinex","SOLUSD",1646656940062,0.25,84.377,84.329,5.926]
["bitfinex","SOLUSD",1646656940265,0.25,84.377,84.33,0.25]
["bitfinex","SOLUSD",1646656940462,0.25,84.377,84.331,5.926]
["bitfinex","SOLUSD",1646656940663,0.25,84.377,84.332,0.25]
["bitfinex","SOLUSD",1646656940863,0.25,84.377,84.333,5.926]
["bitfinex","SOLUSD",1646656942064,17.7931,84.37,84.32,17.7903]
["bitfinex","SOLUSD",1646656942265,6.25,84.369,84.321,0.25]
["bitfinex","SOLUSD",1646656943667,6.25,84.369,84.314,0.25]
["bitfinex","SOLUSD",1646656944367,0.25,84.369,84.314,0.25]
["bitfinex","SOLUSD",1646656945168,6.25,84.369,84.314,0.25]
["bitfinex","SOLUSD",1646656949489,6.25,84.369,84.32,17.7916]
["bitfinex","SOLUSD",1646656949692,0.25,84.369,84.321,0.25]
["bitfinex","SOLUSD",1646656949891,6.0,84.368,84.321,0.25]
["bitfinex","SOLUSD",1646656950095,0.25,84.367,84.321,0.25]
["bitfinex","SOLUSD",1646656950291,0.25,84.375,84.321,6.25]
["bitfinex","SOLUSD",1646656950495,0.25,84.375,84.322,25.16305575]
["bitfinex","SOLUSD",1646656950691,0.25,84.375,84.33,17.7895]
["bitfinex","SOLUSD",1646656950890,1.60541886,84.384,84.331,6.25]
["bitfinex","SOLUSD",1646656951090,17.3916,84.419,84.332,0.16964388]
["bitfinex","SOLUSD",1646656951091,1.60541886,84.386,84.332,0.16964388]
["bitfinex","SOLUSD",1646656951294,1.60541886,84.394,84.332,0.25]
["bitfinex","SOLUSD",1646656951495,1.60541886,84.396,84.332,78.8175529]
["bitfinex","SOLUSD",1646656951698,1.60541886,84.396,84.34,17.7875]
["bitfinex","SOLUSD",1646656951893,1.60541886,84.417,84.341,6.25]
["bitfinex","SOLUSD",1646656952093,1.60541886,84.417,84.341,77.38413641]
["bitfinex","SOLUSD",1646656952292,42.91632359,84.417,84.342,27.15387575]
["bitfinex","SOLUSD",1646656952494,42.91632359,84.417,84.35,59.2688]
["bitfinex","SOLUSD",1646656952695,1.60541886,84.418,84.351,6.25]
["bitfinex","SOLUSD",1646656952893,1.60541886,84.421,84.351,6.25]
["bitfinex","SOLUSD",1646656953096,1.60541886,84.42,84.36,17.7815]
["bitfinex","SOLUSD",1646656953299,0.25,84.419,84.361,6.25]
["bitfinex","SOLUSD",1646656953495,0.25,84.42,84.361,6.25]
["bitfinex","SOLUSD",1646656953695,41.83737031,84.42,84.361,6.25]
["bitfinex","SOLUSD",1646656954095,59.61967031,84.42,84.361,6.25]
["bitfinex","SOLUSD",1646656954300,1.60541886,84.419,84.361,6.25]
["bitfinex","SOLUSD",1646656954497,1.60541886,84.419,84.361,0.25]
["bitfinex","SOLUSD",1646656954698,1.60541886,84.418,84.352,0.25]
["bitfinex","SOLUSD",1646656954897,1.60541886,84.419,84.346,0.25]
["bitfinex","SOLUSD",1646656955197,0.25,84.418,84.346,0.25]
["bitfinex","SOLUSD",1646656955402,0.25,84.419,84.346,0.25]
["bitfinex","SOLUSD",1646656955698,17.7843,84.41,84.36,17.7834]
["bitfinex","SOLUSD",1646656955898,17.7843,84.41,84.361,0.25]
["bitfinex","SOLUSD",1646656956297,6.25,84.419,84.361,0.25]
["bitfinex","SOLUSD",1646656956498,6.25,84.419,84.36,17.7834]
["bitfinex","SOLUSD",1646656956702,17.784,84.41,84.345,6.0]
["bitfinex","SOLUSD",1646656957001,7.85541886,84.409,84.344,23.3109]
["bitfinex","SOLUSD",1646656957199,7.85541886,84.409,84.345,6.0]
["bitfinex","SOLUSD",1646656957400,1.60541886,84.408,84.345,6.0]
["bitfinex","SOLUSD",1646656957600,119.4,84.406,84.345,6.0]
["bitfinex","SOLUSD",1646656957800,1.60541886,84.398,84.345,6.0]
["bitfinex","SOLUSD",1646656958001,17.7903,84.39,84.345,6.0]
["bitfinex","SOLUSD",1646656958201,47.87371202,84.389,84.344,23.3109]
["bitfinex","SOLUSD",1646656958801,47.87371202,84.389,84.311,25.26664189]
["bitfinex","SOLUSD",1646656959001,47.87371202,84.389,84.34,17.7878]
["bitfinex","SOLUSD",1646656959801,47.87371202,84.389,84.315,23.7436]
["bitfinex","SOLUSD",1646656960603,41.87371202,84.389,84.315,23.7436]
["bitfinex","SOLUSD",1646656961102,41.87371202,84.389,84.33,17.7883]
["bitfinex","SOLUSD",1646656961801,41.87371202,84.389,84.342,5.926]
["bitfinex","SOLUSD",1646656962702,0.25,84.389,84.342,5.926]
["bitfinex","SOLUSD",1646656962902,0.25,84.396,84.342,5.926]
["bitfinex","SOLUSD",1646656963106,0.25,84.399,84.342,5.926]
["bitfinex","SOLUSD",1646656963704,46.61599816,84.399,84.343,6.0]
["bitfinex","SOLUSD",1646656963903,46.61599816,84.399,84.344,5.926]
["bitfinex","SOLUSD",1646656964505,17.7881,84.39,84.344,5.926]
["bitfinex","SOLUSD",1646656964704,0.25,84.389,84.345,6.0]
["bitfinex","SOLUSD",1646656964904,0.25,84.389,84.346,5.926]
["bitfinex","SOLUSD",1646656965605,0.25,84.389,84.342,5.926]
["bitfinex","SOLUSD",1646656966006,0.25,84.389,84.343,0.25]
["bitfinex","SOLUSD",1646656966305,6.25,84.398,84.343,0.25]
["bitfinex","SOLUSD",1646656966507,6.0,84.398,84.343,6.25]
["bitfinex","SOLUSD",1646656967006,6.0,84.398,84.344,5.926]
["bitfinex","SOLUSD",1646656967205,6.0,84.398,84.345,6.25]
["bitfinex","SOLUSD",1646656967406,6.0,84.398,84.346,5.926]
["bitfinex","SOLUSD",1646656967610,46.36599816,84.399,84.347,6.25]
["bitfinex","SOLUSD",1646656967907,0.25,84.398,84.348,5.926]
["bitfinex","SOLUSD",1646656968108,0.25,84.398,84.35,17.7856]
["bitfinex","SOLUSD",1646656968310,0.25,84.399,84.351,6.175]
["bitfinex","SOLUSD",1646656969508,0.25,84.405,84.36,17.7835]
["bitfinex","SOLUSD",1646656969709,1.60541886,84.417,84.361,0.25]
["bitfinex","SOLUSD",1646656969909,1.60541886,84.422,84.361,0.25]
["bitfinex","SOLUSD",1646656970111,1.60541886,84.423,84.361,0.25]
["bitfinex","SOLUSD",1646656970317,41.36527201,84.417,84.362,5.924]
["bitfinex","SOLUSD",1646656970510,41.36527201,84.417,84.363,6.25]
["bitfinex","SOLUSD",1646656970709,0.25,84.416,84.37,17.7801]
["bitfinex","SOLUSD",1646656970908,0.25,84.416,84.371,6.174]
["bitfinex","SOLUSD",1646656971109,0.25,84.416,84.371,5.924]
["bitfinex","SOLUSD",1646656971309,0.25,84.416,84.364,5.924]
["bitfinex","SOLUSD",1646656971511,0.25,84.416,84.365,6.25]
["bitfinex","SOLUSD",1646656971711,0.25,84.416,84.366,5.924]
["bitfinex","SOLUSD",1646656972009,0.25,84.416,84.367,0.25]
["bitfinex","SOLUSD",1646656972210,17.7839,84.41,84.368,5.924]
["bitfinex","SOLUSD",1646656972509,0.25,84.409,84.369,0.25]
["bitfinex","SOLUSD",1646656973510,0.25,84.409,84.356,0.25]
["bitfinex","SOLUSD",1646656974611,0.25,84.409,84.357,5.925]
["bitfinex","SOLUSD",1646656974811,0.25,84.409,84.358,6.25]
["bitfinex","SOLUSD",1646656975012,0.25,84.409,84.359,5.925]
["bitfinex","SOLUSD",1646656975212,0.25,84.409,84.36,6.25]
["bitfinex","SOLUSD",1646656975414,0.25,84.409,84.361,5.925]
["bitfinex","SOLUSD",1646656975616,0.25,84.409,84.362,6.25]
["bitfinex","SOLUSD",1646656975814,17.7859,84.4,84.363,5.925]
["bitfinex","SOLUSD",1646656976012,17.7859,84.4,84.364,6.25]
["bitfinex","SOLUSD",1646656976212,17.7859,84.4,84.365,5.925]
["bitfinex","SOLUSD",1646656976412,7.85541886,84.415,84.366,0.25]
["bitfinex","SOLUSD",1646656976611,6.25,84.415,84.367,5.924]
["bitfinex","SOLUSD",1646656976813,7.85541886,84.415,84.368,0.25]
["bitfinex","SOLUSD",1646656977011,7.85541886,84.415,84.369,5.924]
["bitfinex","SOLUSD",1646656977212,17.7843,84.41,84.37,0.25]
["bitfinex","SOLUSD",1646656977411,0.25,84.409,84.37,0.25]
["bitfinex","SOLUSD",1646656977812,0.25,84.409,84.371,5.924]
["bitfinex","SOLUSD",1646656978211,17.786,84.4,84.37,0.25]
["bitfinex","SOLUSD",1646656978411,17.786,84.4,84.365,0.25]
["bitfinex","SOLUSD",1646656978612,17.786,84.4,84.356,0.25]
["bitfinex","SOLUSD",1646656979711,17.786,84.4,84.355,6.0]
["bitfinex","SOLUSD",1646656979913,6.25,84.399,84.351,5.925]
["bitfinex","SOLUSD",1646656980113,17.7904,84.39,84.351,5.925]
["bitfinex","SOLUSD",1646656980318,39.8904161,84.389,84.351,5.925]
["bitfinex","SOLUSD",1646656980518,6.0,84.388,84.351,5.925]
["bitfinex","SOLUSD",1646656980715,6.0,84.388,84.311,23.3737]
["bitfinex","SOLUSD",1646656980716,0.25,84.387,84.342,5.926]
["bitfinex","SOLUSD",1646656980914,119.4,84.386,84.342,5.926]
["bitfinex","SOLUSD",1646656981113,119.4,84.384,84.342,5.926]
["bitfinex","SOLUSD",1646656981316,137.1907,84.38,84.312,5.926]
["bitfinex","SOLUSD",1646656981514,0.25,84.379,84.312,5.926]
["bitfinex","SOLUSD",1646656981715,1.60541886,84.375,84.312,5.926]
["bitfinex","SOLUSD",1646656981914,178.727,84.37,84.312,5.926]
["bitfinex","SOLUSD",1646656982113,6.25,84.369,84.312,5.926]
["bitfinex","SOLUSD",1646656982315,17.7981,84.36,84.312,5.926]
["bitfinex","SOLUSD",1646656982617,49.0204646,84.359,84.312,5.926]
["bitfinex","SOLUSD",1646656983615,17.7966,84.35,84.301,5.928]
["bitfinex","SOLUSD",1646656983815,6.54516574,84.349,84.302,6.0]
["bitfinex","SOLUSD",1646656984217,6.54516574,84.349,84.303,5.929]
["bitfinex","SOLUSD",1646656984420,6.54516574,84.349,84.304,6.0]
["bitfinex","SOLUSD",1646656984619,17.8003,84.34,84.304,6.0]
["bitfinex","SOLUSD",1646656984818,0.25,84.339,84.304,6.0]
["bitfinex","SOLUSD",1646656985017,0.25,84.339,84.282,5.929]
["bitfinex","SOLUSD",1646656985018,0.25,84.339,84.283,6.0]
["bitfinex","SOLUSD",1646656985220,6.25,84.339,84.284,5.93]
["bitfinex","SOLUSD",1646656985417,0.25,84.339,84.282,5.93]
["bitfinex","SOLUSD",1646656985818,17.8011,84.33,84.282,5.93]
["bitfinex","SOLUSD",1646656986020,43.94137843,84.329,84.282,5.93]
["bitfinex","SOLUSD",1646656986622,43.94137843,84.329,84.283,0.25]
["bitfinex","SOLUSD",1646656987722,0.25,84.329,84.283,0.25]
["bitfinex","SOLUSD",1646656987922,17.7988,84.34,84.283,0.25]
["bitfinex","SOLUSD",1646656988125,6.25,84.339,84.283,25.93374908]
["bitfinex","SOLUSD",1646656988523,6.25,84.339,84.284,2.83613526]
["bitfinex","SOLUSD",1646656988722,6.0,84.338,84.285,6.25]
["bitfinex","SOLUSD",1646656988922,0.25,84.337,84.29,17.7976]
["bitfinex","SOLUSD",1646656989122,0.25,84.337,84.291,6.25]
["bitfinex","SOLUSD",1646656989724,0.25,84.337,84.291,0.25]
["bitfinex","SOLUSD",1646656990124,0.25,84.355,84.291,0.25]
["bitfinex","SOLUSD",1646656990351,17.7979,84.35,84.291,0.25]
["bitfinex","SOLUSD",1646656990549,48.35246584,84.348,84.287,6.25]
["bitfinex","SOLUSD",1646656990855,6.25,84.347,84.287,0.25]
["bitfinex","SOLUSD",1646656991251,6.25,84.347,84.282,6.25]
["bitfinex","SOLUSD",1646656991451,17.7995,84.34,84.282,0.25]
["bitfinex","SOLUSD",1646656991650,6.25,84.339,84.282,0.25]
["bitfinex","SOLUSD",1646656992050,6.25,84.339,84.273,26.35281575]
["bitfinex","SOLUSD",1646656992451,17.8009,84.33,84.274,0.25]
["bitfinex","SOLUSD",1646656992653,0.25,84.329,84.274,0.25]
["bitfinex","SOLUSD",1646656992852,0.25,84.339,84.274,0.25]
["bitfinex","SOLUSD",1646656993251,6.25,84.339,84.274,0.25]
["bitfinex","SOLUSD",1646656993651,17.8038,84.32,84.266,0.25]
["bitfinex","SOLUSD",1646656993852,41.00658012,84.319,84.266,23.1333]
["bitfinex","SOLUSD",1646656994252,41.00658012,84.319,84.266,22.8833]
["bitfinex","SOLUSD",1646656994652,17.8051,84.31,84.266,22.8833]
["bitfinex","SOLUSD",1646656994852,6.25,84.309,84.266,22.8833]
["bitfinex","SOLUSD",1646656995254,0.25,84.309,84.266,22.8833]
["bitfinex","SOLUSD",1646656995452,0.25,84.309,84.24,2.83613526]
["bitfinex","SOLUSD",1646656995858,0.25,84.318,84.26,17.8036]
["bitfinex","SOLUSD",1646656996156,0.25,84.319,84.26,17.8036]
["bitfinex","SOLUSD",1646656996556,0.25,84.319,84.265,6.0]
["bitfinex","SOLUSD",1646656996756,0.25,84.319,84.241,22.8833]
["bitfinex","SOLUSD",1646656996955,17.8051,84.31,84.26,17.8035]
["bitfinex","SOLUSD",1646656997157,0.25,84.309,84.265,0.25]
["bitfinex","SOLUSD",1646656997359,0.25,84.323,84.265,0.25]
["bitfinex","SOLUSD",1646656997757,17.9011,84.325,84.265,0.25]
["bitfinex","SOLUSD",1646656997958,17.8029,84.32,84.253,23.6827]
["bitfinex","SOLUSD",1646656998161,40.98279097,84.319,84.253,23.6827]
["bitfinex","SOLUSD",1646656999165,17.8052,84.31,84.253,23.6827]
["bitfinex","SOLUSD",1646656999359,6.25,84.309,84.253,23.6827]
["bitfinex","SOLUSD",1646657000258,6.25,84.309,84.238,14.83748351]
["bitfinex","SOLUSD",1646657000259,17.8079,84.3,84.238,14.83748351]
["bitfinex","SOLUSD",1646657000459,6.25,84.299,84.229,23.0851]
["bitfinex","SOLUSD",1646657001363,17.8123,84.29,84.229,23.0851]
["bitfinex","SOLUSD",1646657001570,48.37367423,84.289,84.218,24.48664189]
["bitfinex","SOLUSD",1646657001762,178.7897,84.28,84.212,24.2516]
["bitfinex","SOLUSD",1646657001963,0.16547057,84.279,84.212,24.2516]
["bitfinex","SOLUSD",1646657002164,0.41547057,84.279,84.212,24.2516]
["bitfinex","SOLUSD",1646657002562,17.8169,84.27,84.212,24.2516]
["bitfinex","SOLUSD",1646657002864,0.25,84.269,84.212,24.2516]
["bitfinex","SOLUSD",1646657003673,17.8159,84.26,84.212,24.2516]
["bitfinex","SOLUSD",1646657003867,0.25,84.259,84.212,24.2516]
["bitfinex","SOLUSD",1646657004066,0.25,84.269,84.214,119.4]
["bitfinex","SOLUSD",1646657004267,0.25,84.286,84.215,125.65]
["bitfinex","SOLUSD",1646657004565,14.28,84.31,84.215,33.57277715]
["bitfinex","SOLUSD",1646657004766,18.0762,84.302,84.221,119.4]
["bitfinex","SOLUSD",1646657004966,47.9194,84.324,84.223,119.4]
["bitfinex","SOLUSD",1646657005164,47.9194,84.324,84.225,119.4]
["bitfinex","SOLUSD",1646657005367,47.9194,84.324,84.226,6.25]
["bitfinex","SOLUSD",1646657005765,41.35953652,84.323,84.227,2.83613526]
["bitfinex","SOLUSD",1646657006067,41.10953652,84.323,84.228,6.25]
["bitfinex","SOLUSD",1646657006266,17.8034,84.32,84.25,17.8038]
["bitfinex","SOLUSD",1646657006468,6.0,84.319,84.251,29.7592]
["bitfinex","SOLUSD",1646657006666,6.0,84.322,84.251,29.7592]
["bitfinex","SOLUSD",1646657007266,6.0,84.322,84.251,23.7592]
["bitfinex","SOLUSD",1646657007467,0.25,84.321,84.251,23.7592]
["bitfinex","SOLUSD",1646657008368,17.8062,84.31,84.251,23.7592]
["bitfinex","SOLUSD",1646657008567,6.25,84.309,84.251,23.7592]
["bitfinex","SOLUSD",1646657009268,6.0,84.308,84.251,23.7592]
["bitfinex","SOLUSD",1646657009472,0.25,84.307,84.251,23.7592]
["bitfinex","SOLUSD",1646657009668,0.25,84.309,84.251,23.7592]
["bitfinex","SOLUSD",1646657009669,17.8071,84.3,84.251,23.7592]
["bitfinex","SOLUSD",1646657009870,0.25,84.299,84.251,23.7592]
["bitfinex","SOLUSD",1646657010372,0.25,84.299,84.252,2.83613526]
["bitfinex","SOLUSD",1646657010570,0.25,84.299,84.253,0.25]
["bitfinex","SOLUSD",1646657011071,6.25,84.309,84.253,0.25]
["bitfinex","SOLUSD",1646657011872,6.25,84.309,84.252,0.25]
["bitfinex","SOLUSD",1646657012082,17.8074,84.3,84.252,0.25]
["bitfinex","SOLUSD",1646657012271,6.25,84.299,84.251,23.5092]
["bitfinex","SOLUSD",1646657012473,6.25,84.299,84.23,26.92295187]
["bitfinex","SOLUSD",1646657012673,6.25,84.299,84.231,23.488]
["bitfinex","SOLUSD",1646657013174,17.8098,84.29,84.231,23.488]
["bitfinex","SOLUSD",1646657013375,0.25,84.289,84.231,23.488]
["bitfinex","SOLUSD",1646657013575,0.25,84.289,84.241,24.0829]
["bitfinex","SOLUSD",1646657014575,0.25,84.295,84.241,24.0829]
["bitfinex","SOLUSD",1646657014776,0.25,84.295,84.242,0.25]
["bitfinex","SOLUSD",1646657018100,17.8097,84.29,84.242,0.25]
["bitfinex","SOLUSD",1646657018300,0.25,84.289,84.242,24.37455995]
["bitfinex","SOLUSD",1646657018901,7.74,84.289,84.242,0.25]
["bitfinex","SOLUSD",1646657019602,0.25,84.289,84.242,0.25]
["bitfinex","SOLUSD",1646657020808,0.25,84.289,84.243,24.12455995]
["bitfinex","SOLUSD",1646657021004,6.25,84.295,84.244,0.25]
["bitfinex","SOLUSD",1646657021603,0.25,84.295,84.244,24.37455995]
["bitfinex","SOLUSD",1646657022406,0.10361068,84.294,84.23,2.83613526]
["bitfinex","SOLUSD",1646657022606,0.10361068,84.294,84.2,23.1648]
["bitfinex","SOLUSD",1646657022607,0.10361068,84.294,84.205,24.8214]
["bitfinex","SOLUSD",1646657022808,133.68,84.28,84.205,24.8214]
["bitfinex","SOLUSD",1646657023007,40.9393349,84.259,84.205,24.8214]
["bitfinex","SOLUSD",1646657023210,0.25,84.258,84.205,24.8214]
["bitfinex","SOLUSD",1646657023708,0.25,84.258,84.206,0.25]
["bitfinex","SOLUSD",1646657024210,17.8137,84.27,84.21,17.8133]
["bitfinex","SOLUSD",1646657024510,47.9073988,84.268,84.211,0.25]
["bitfinex","SOLUSD",1646657024710,0.25,84.267,84.211,0.25]
["bitfinex","SOLUSD",1646657025408,6.25,84.267,84.211,0.25]
["bitfinex","SOLUSD",1646657025608,0.25,84.267,84.211,0.25]
["bitfinex","SOLUSD",1646657025811,6.25,84.267,84.211,0.25]
["bitfinex","SOLUSD",1646657026212,6.0,84.267,84.22,17.8126]
["bitfinex","SOLUSD",1646657026410,6.0,84.267,84.211,6.25]
["bitfinex","SOLUSD",1646657026411,24.7947,84.293,84.221,0.25]
["bitfinex","SOLUSD",1646657026611,24.7947,84.293,84.221,3.08613526]
["bitfinex","SOLUSD",1646657027012,24.7947,84.293,84.222,8.83613526]
["bitfinex","SOLUSD",1646657027210,24.7947,84.293,84.24,17.8042]
["bitfinex","SOLUSD",1646657027411,24.7947,84.293,84.241,0.25]
["bitfinex","SOLUSD",1646657027811,6.0,84.292,84.241,0.25]
["bitfinex","SOLUSD",1646657028311,0.25,84.291,84.241,0.25]
["bitfinex","SOLUSD",1646657028511,0.25,84.291,84.241,6.25]
["bitfinex","SOLUSD",1646657029311,0.25,84.291,84.241,0.25]
["bitfinex","SOLUSD",1646657030010,0.25,84.291,84.241,6.25]
["bitfinex","SOLUSD",1646657030212,17.8095,84.29,84.242,6.0]
["bitfinex","SOLUSD",1646657030412,0.25,84.289,84.243,0.25]
["bitfinex","SOLUSD",1646657030615,0.25,84.289,84.241,0.25]
["bitfinex","SOLUSD",1646657031615,0.25,84.289,84.24,17.8083]
["bitfinex","SOLUSD",1646657031814,0.25,84.291,84.241,0.25]
["bitfinex","SOLUSD",1646657032613,17.8093,84.29,84.241,0.25]
["bitfinex","SOLUSD",1646657032815,0.25,84.289,84.241,0.25]
["bitfinex","SOLUSD",1646657033618,0.25,84.289,84.231,6.25]
["bitfinex","SOLUSD",1646657033817,36.70713155,84.289,84.231,6.25]
["bitfinex","SOLUSD",1646657034223,36.70713155,84.289,84.231,6.0]
["bitfinex","SOLUSD",1646657035118,36.70713155,84.289,84.232,2.83613526]
["bitfinex","SOLUSD",1646657035320,36.70713155,84.289,84.233,6.0]
["bitfinex","SOLUSD",1646657035518,17.8115,84.28,84.234,0.25]
["bitfinex","SOLUSD",1646657035720,0.25,84.279,84.234,0.25]
["bitfinex","SOLUSD",1646657035918,0.25,84.279,84.227,0.25]
["bitfinex","SOLUSD",1646657036319,0.25,84.279,84.226,6.25]
["bitfinex","SOLUSD",1646657036724,0.25,84.287,84.23,17.8103]
["bitfinex","SOLUSD",1646657036921,6.25,84.292,84.231,6.25]
["bitfinex","SOLUSD",1646657037121,6.25,84.292,84.231,33.73513377]
["bitfinex","SOLUSD",1646657037321,6.25,84.292,84.232,24.64899851]
["bitfinex","SOLUSD",1646657037523,6.25,84.292,84.233,6.25]
["bitfinex","SOLUSD",1646657037921,6.25,84.292,84.234,24.64899851]
["bitfinex","SOLUSD",1646657038121,6.25,84.292,84.235,6.25]
["bitfinex","SOLUSD",1646657038422,6.25,84.292,84.236,24.64899851]
["bitfinex","SOLUSD",1646657038622,6.25,84.292,84.237,6.25]
["bitfinex","SOLUSD",1646657039120,17.8096,84.29,84.24,17.8063]
["bitfinex","SOLUSD",1646657039323,0.25,84.289,84.241,0.25]
["bitfinex","SOLUSD",1646657039722,0.25,84.289,84.241,6.25]
["bitfinex","SOLUSD",1646657040530,0.25,84.289,84.25,17.8062]
["bitfinex","SOLUSD",1646657040726,0.25,84.289,84.251,0.25]
["bitfinex","SOLUSD",1646657040928,6.0,84.292,84.251,0.25]
["bitfinex","SOLUSD",1646657041329,0.25,84.291,84.251,0.25]
["bitfinex","SOLUSD",1646657041724,0.25,84.291,84.24,0.25]
["bitfinex","SOLUSD",1646657041926,0.25,84.291,84.24,18.0567]
["bitfinex","SOLUSD",1646657042126,0.25,84.291,84.242,0.22367773]
["bitfinex","SOLUSD",1646657042326,6.0,84.317,84.242,128.62]
["bitfinex","SOLUSD",1646657042527,22.6814,84.326,84.244,119.4]
["bitfinex","SOLUSD",1646657042729,22.6814,84.326,84.246,0.11711478]
["bitfinex","SOLUSD",1646657043127,22.6814,84.326,84.25,17.8018]
["bitfinex","SOLUSD",1646657043326,22.6814,84.326,84.251,30.1638]
["bitfinex","SOLUSD",1646657043527,22.6814,84.326,84.251,54.81279851]
["bitfinex","SOLUSD",1646657043727,6.0,84.325,84.252,24.64899851]
["bitfinex","SOLUSD",1646657043927,6.0,84.325,84.253,6.25]
["bitfinex","SOLUSD",1646657044128,6.0,84.325,84.26,17.8023]
["bitfinex","SOLUSD",1646657044328,6.0,84.325,84.261,6.25]
["bitfinex","SOLUSD",1646657044528,23.8078,84.338,84.262,119.4]
["bitfinex","SOLUSD",1646657044728,23.8078,84.338,84.261,30.89899851]
["bitfinex","SOLUSD",1646657044729,23.8078,84.338,84.264,119.4]
["bitfinex","SOLUSD",1646657044930,23.8078,84.338,84.265,6.25]
["bitfinex","SOLUSD",1646657045129,23.8078,84.338,84.265,48.35693494]
["bitfinex","SOLUSD",1646657045333,18.1832,84.347,84.27,17.7999]
["bitfinex","SOLUSD",1646657045531,18.1832,84.347,84.271,6.25]
["bitfinex","SOLUSD",1646657045730,1.60541886,84.357,84.272,119.4]
["bitfinex","SOLUSD",1646657046030,24.6092,84.359,84.275,0.18940238]
["bitfinex","SOLUSD",1646657046230,24.6092,84.359,84.275,6.43940238]
["bitfinex","SOLUSD",1646657046432,24.6092,84.359,84.29,17.7967]
["bitfinex","SOLUSD",1646657046729,24.6092,84.359,84.291,30.0878]
["bitfinex","SOLUSD",1646657046932,24.6092,84.359,84.291,58.46560044]
["bitfinex","SOLUSD",1646657047129,24.6092,84.359,84.292,28.37780044]
["bitfinex","SOLUSD",1646657047330,24.6092,84.359,84.293,6.25]
["bitfinex","SOLUSD",1646657047532,24.6092,84.359,84.293,34.62780044]
["bitfinex","SOLUSD",1646657047730,24.6092,84.359,84.294,25.54166518]
["bitfinex","SOLUSD",1646657048032,24.6092,84.359,84.295,6.25]
["bitfinex","SOLUSD",1646657048330,0.25,84.358,84.3,17.7936]
["bitfinex","SOLUSD",1646657048529,0.25,84.358,84.301,6.25]
["bitfinex","SOLUSD",1646657049131,17.793,84.37,84.302,25.54166518]
["bitfinex","SOLUSD",1646657049331,6.0,84.368,84.303,6.25]
["bitfinex","SOLUSD",1646657049731,15.11,84.368,84.303,0.25]
["bitfinex","SOLUSD",1646657050130,43.55434958,84.367,84.303,0.25]
["bitfinex","SOLUSD",1646657050352,17.7945,84.36,84.303,0.25]
["bitfinex","SOLUSD",1646657050531,0.25,84.359,84.303,0.25]
["bitfinex","SOLUSD",1646657051530,17.7972,84.35,84.302,23.8378]
["bitfinex","SOLUSD",1646657051731,0.25,84.349,84.302,23.8378]
["bitfinex","SOLUSD",1646657052832,0.25,84.349,84.282,17.37299338]
["bitfinex","SOLUSD",1646657052833,40.89809131,84.339,84.27,44.89861336]
["bitfinex","SOLUSD",1646657053032,6.0,84.338,84.273,23.7966]
["bitfinex","SOLUSD",1646657053534,29.0773,84.338,84.273,23.7966]
["bitfinex","SOLUSD",1646657054130,17.8027,84.33,84.274,0.25]
["bitfinex","SOLUSD",1646657055632,0.25,84.329,84.274,0.25]
["bitfinex","SOLUSD",1646657056133,0.25,84.337,84.28,17.7986]
["bitfinex","SOLUSD",1646657056334,0.25,84.337,84.281,0.25]
["bitfinex","SOLUSD",1646657060339,0.25,84.337,84.282,25.54166518]
["bitfinex","SOLUSD",1646657061740,0.25,84.337,84.283,0.25]
["bitfinex","SOLUSD",1646657063845,0.25,84.337,84.283,25.79166518]
["bitfinex","SOLUSD",1646657065357,0.25,84.337,84.29,17.7967]
["bitfinex","SOLUSD",1646657065657,6.25,84.36,84.291,50.7793439]
["bitfinex","SOLUSD",1646657065857,6.0,84.366,84.292,23.6673]
["bitfinex","SOLUSD",1646657066058,6.0,84.367,84.293,0.25]
["bitfinex","SOLUSD",1646657066260,6.0,84.367,84.293,26.08985918]
["bitfinex","SOLUSD",1646657066457,48.39914512,84.366,84.294,2.83613526]
["bitfinex","SOLUSD",1646657066659,17.7948,84.36,84.3,17.7944]
["bitfinex","SOLUSD",1646657066858,17.7948,84.36,84.301,0.25]
["bitfinex","SOLUSD",1646657067357,0.25,84.359,84.301,0.25]
["bitfinex","SOLUSD",1646657068863,15.52,84.359,84.301,0.25]
["bitfinex","SOLUSD",1646657070960,17.7967,84.35,84.301,0.25]
["bitfinex","SOLUSD",1646657071159,17.7967,84.35,84.292,23.6673]
["bitfinex","SOLUSD",1646657071160,6.25,84.349,84.295,0.25]
["bitfinex","SOLUSD",1646657071364,6.25,84.349,84.293,0.25]
["bitfinex","SOLUSD",1646657071760,6.0,84.348,84.293,0.25]
["bitfinex","SOLUSD",1646657071962,48.36807243,84.339,84.293,0.25]
["bitfinex","SOLUSD",1646657072363,0.25,84.338,84.293,0.25]
["bitfinex","SOLUSD",1646657073563,6.25,84.349,84.293,6.25]
["bitfinex","SOLUSD",1646657074566,35.01576041,84.348,84.293,6.25]
["bitfinex","SOLUSD",1646657074767,6.25,84.347,84.293,6.25]
["bitfinex","SOLUSD",1646657075567,6.25,84.347,84.293,0.25]
["bitfinex","SOLUSD",1646657075969,0.25,84.347,84.293,0.25]
["bitfinex","SOLUSD",1646657076571,0.25,84.349,84.293,0.25]
["bitfinex","SOLUSD",1646657077370,48.2680345,84.349,84.293,0.25]
["bitfinex","SOLUSD",1646657078071,49.87345336,84.349,84.293,0.25]
["bitfinex","SOLUSD",1646657078672,48.2680345,84.349,84.293,0.25]
["bitfinex","SOLUSD",1646657079075,1.60541886,84.348,84.294,5.929]
["bitfinex","SOLUSD",1646657079274,0.25,84.347,84.295,0.25]
["bitfinex","SOLUSD",1646657079473,0.25,84.347,84.296,5.929]
["bitfinex","SOLUSD",1646657079673,0.25,84.347,84.297,0.25]
["bitfinex","SOLUSD",1646657079973,1.85541886,84.347,84.298,5.929]
["bitfinex","SOLUSD",1646657080173,1.85541886,84.347,84.299,0.25]
["bitfinex","SOLUSD",1646657080372,1.85541886,84.347,84.3,5.929]
["bitfinex","SOLUSD",1646657080574,0.25,84.347,84.301,0.25]
["bitfinex","SOLUSD",1646657080775,0.25,84.347,84.302,5.929]
["bitfinex","SOLUSD",1646657081073,1.85541886,84.347,84.302,5.929]
["bitfinex","SOLUSD",1646657082377,0.25,84.347,84.301,0.25]
["bitfinex","SOLUSD",1646657082577,0.25,84.347,84.294,0.25]
["bitfinex","SOLUSD",1646657082777,0.25,84.347,84.295,5.929]
["bitfinex","SOLUSD",1646657082977,0.25,84.347,84.296,0.25]
["bitfinex","SOLUSD",1646657083178,0.25,84.347,84.297,5.929]
["bitfinex","SOLUSD",1646657083378,0.25,84.347,84.298,0.25]
["bitfinex","SOLUSD",1646657083980,1.85541886,84.347,84.298,0.25]
["bitfinex","SOLUSD",1646657084580,1.85541886,84.347,84.294,6.25]
["bitfinex","SOLUSD",1646657084782,0.25,84.347,84.295,5.929]
["bitfinex","SOLUSD",1646657084980,0.25,84.347,84.296,6.25]
["bitfinex","SOLUSD",1646657085381,0.25,84.347,84.297,5.929]
["bitfinex","SOLUSD",1646657085582,0.25,84.347,84.298,6.25]
["bitfinex","SOLUSD",1646657085783,0.25,84.347,84.299,5.929]
["bitfinex","SOLUSD",1646657086082,41.3372498,84.347,84.3,6.25]
["bitfinex","SOLUSD",1646657086282,41.3372498,84.347,84.301,5.929]
["bitfinex","SOLUSD",1646657086483,42.94266866,84.347,84.301,5.929]
["bitfinex","SOLUSD",1646657086687,17.7988,84.34,84.301,5.929]
["bitfinex","SOLUSD",1646657086886,6.25,84.339,84.301,5.929]
["bitfinex","SOLUSD",1646657087087,6.25,84.339,84.3,6.0]
["bitfinex","SOLUSD",1646657087389,1.60541886,84.338,84.293,6.0]
["bitfinex","SOLUSD",1646657087587,6.25,84.337,84.293,6.0]
["bitfinex","SOLUSD",1646657088286,6.0,84.336,84.293,6.0]
["bitfinex","SOLUSD",1646657088487,0.25,84.335,84.293,6.0]
["bitfinex","SOLUSD",1646657088685,0.25,84.337,84.293,6.0]
["bitfinex","SOLUSD",1646657089686,0.25,84.339,84.294,5.93]
["bitfinex","SOLUSD",1646657089990,0.25,84.339,84.295,6.0]
["bitfinex","SOLUSD",1646657090188,0.25,84.339,84.296,5.93]
["bitfinex","SOLUSD",1646657090387,0.25,84.339,84.297,6.0]
["bitfinex","SOLUSD",1646657090589,0.25,84.339,84.298,5.929]
["bitfinex","SOLUSD",1646657090790,0.25,84.339,84.299,6.0]
["bitfinex","SOLUSD",1646657091392,0.25,84.339,84.294,6.0]
["bitfinex","SOLUSD",1646657092390,0.25,84.339,84.293,5.929]
["bitfinex","SOLUSD",1646657092595,17.8011,84.33,84.292,23.6673]
["bitfinex","SOLUSD",1646657092791,6.25,84.329,84.292,23.6673]
["bitfinex","SOLUSD",1646657093191,6.25,84.329,84.267,28.68181477]
["bitfinex","SOLUSD",1646657093492,0.25,84.329,84.273,6.181]
["bitfinex","SOLUSD",1646657093891,0.25,84.33,84.273,6.181]
["bitfinex","SOLUSD",1646657094291,0.25,84.331,84.273,6.181]
["bitfinex","SOLUSD",1646657095091,17.8014,84.33,84.273,6.181]
["bitfinex","SOLUSD",1646657095293,6.25,84.329,84.273,6.181]
["bitfinex","SOLUSD",1646657096592,17.8029,84.32,84.273,5.931]
["bitfinex","SOLUSD",1646657096793,36.9819754,84.318,84.269,5.931]
["bitfinex","SOLUSD",1646657096999,36.9819754,84.318,84.268,22.9366]
["bitfinex","SOLUSD",1646657097192,6.25,84.317,84.268,22.9366]
["bitfinex","SOLUSD",1646657097593,17.8098,84.31,84.268,22.9366]
["bitfinex","SOLUSD",1646657097795,6.0,84.309,84.253,5.931]
["bitfinex","SOLUSD",1646657097994,6.0,84.309,84.253,30.2432]
["bitfinex","SOLUSD",1646657098196,119.59229922,84.308,84.253,5.931]
["bitfinex","SOLUSD",1646657098494,1.60541886,84.293,84.24,5.932]
["bitfinex","SOLUSD",1646657098696,14.28,84.29,84.21,5.933]
["bitfinex","SOLUSD",1646657098995,17.815,84.27,84.217,2.83613526]
["bitfinex","SOLUSD",1646657099296,25.865,84.27,84.21,5.933]
["bitfinex","SOLUSD",1646657099494,6.0,84.269,84.197,5.934]
["bitfinex","SOLUSD",1646657099693,28.7608,84.269,84.197,5.934]
["bitfinex","SOLUSD",1646657099894,28.7608,84.269,84.211,2.83613526]
["bitfinex","SOLUSD",1646657100100,17.8175,84.26,84.212,5.934]
["bitfinex","SOLUSD",1646657100298,6.25,84.259,84.212,5.934]
["bitfinex","SOLUSD",1646657100696,14.28,84.29,84.213,122.48613526]
["bitfinex","SOLUSD",1646657100895,28.7608,84.289,84.214,5.934]
["bitfinex","SOLUSD",1646657101098,6.0,84.289,84.216,119.4]
["bitfinex","SOLUSD",1646657101295,17.8185,84.299,84.218,119.4]
["bitfinex","SOLUSD",1646657101296,6.0,84.298,84.218,119.4]
["bitfinex","SOLUSD",1646657101495,17.8093,84.29,84.22,137.2119]
["bitfinex","SOLUSD",1646657101695,6.0,84.289,84.221,12.184]
["bitfinex","SOLUSD",1646657101895,6.0,84.289,84.221,15.02013526]
["bitfinex","SOLUSD",1646657102096,0.25,84.288,84.221,15.02013526]
["bitfinex","SOLUSD",1646657102294,0.25,84.288,84.222,2.83613526]
["bitfinex","SOLUSD",1646657102495,0.25,84.288,84.223,12.184]
["bitfinex","SOLUSD",1646657102900,0.25,84.288,84.23,17.8103]
["bitfinex","SOLUSD",1646657103096,0.25,84.288,84.231,6.184]
["bitfinex","SOLUSD",1646657103296,0.25,84.298,84.231,9.02013526]
["bitfinex","SOLUSD",1646657103696,0.25,84.298,84.232,2.83613526]
["bitfinex","SOLUSD",1646657103897,0.25,84.298,84.233,5.933]
["bitfinex","SOLUSD",1646657104097,17.8095,84.29,84.233,5.933]
["bitfinex","SOLUSD",1646657104297,6.25,84.289,84.233,5.933]
["bitfinex","SOLUSD",1646657104498,0.25,84.289,84.234,25.61952611]
["bitfinex","SOLUSD",1646657104798,1.60541886,84.324,84.236,119.4]
["bitfinex","SOLUSD",1646657105097,1.60541886,84.338,84.238,119.4]
["bitfinex","SOLUSD",1646657105296,6.0,84.337,84.24,137.2079]
["bitfinex","SOLUSD",1646657105499,6.0,84.338,84.242,119.4]
["bitfinex","SOLUSD",1646657105696,6.0,84.338,84.25,59.339]
["bitfinex","SOLUSD",1646657105896,43.54080983,84.339,84.252,119.4]
["bitfinex","SOLUSD",1646657106097,6.0,84.338,84.253,30.9929]
["bitfinex","SOLUSD",1646657106297,17.8008,84.33,84.26,17.8036]
["bitfinex","SOLUSD",1646657106499,6.0,84.329,84.261,0.25]
["bitfinex","SOLUSD",1646657106698,0.25,84.328,84.261,9.08613526]
["bitfinex","SOLUSD",1646657106898,6.0,84.329,84.261,3.08613526]
["bitfinex","SOLUSD",1646657107098,6.0,84.339,84.262,2.83613526]
["bitfinex","SOLUSD",1646657107298,7.60541886,84.345,84.263,6.25]
["bitfinex","SOLUSD",1646657107498,6.0,84.345,84.263,6.25]
["bitfinex","SOLUSD",1646657107700,6.0,84.346,84.264,2.83613526]
["bitfinex","SOLUSD",1646657107900,6.0,84.346,84.265,6.25]
["bitfinex","SOLUSD",1646657108101,17.8013,84.33,84.27,17.8017]
["bitfinex","SOLUSD",1646657108299,6.25,84.329,84.271,0.25]
["bitfinex","SOLUSD",1646657108699,6.25,84.329,84.272,2.83613526]
["bitfinex","SOLUSD",1646657108899,6.25,84.329,84.273,0.25]
["bitfinex","SOLUSD",1646657109299,6.25,84.329,84.274,2.83613526]
["bitfinex","SOLUSD",1646657109500,6.25,84.329,84.275,0.25]
["bitfinex","SOLUSD",1646657110102,6.25,84.329,84.27,17.8017]
["bitfinex","SOLUSD",1646657110301,17.8033,84.32,84.26,17.8033]
["bitfinex","SOLUSD",1646657110500,0.25,84.319,84.26,17.8033]
["bitfinex","SOLUSD",1646657110901,0.25,84.319,84.261,2.83613526]
["bitfinex","SOLUSD",1646657111404,0.25,84.319,84.262,24.96458285]
["bitfinex","SOLUSD",1646657111701,25.0963,84.339,84.27,17.7996]
["bitfinex","SOLUSD",1646657112002,6.0,84.338,84.271,0.25]
["bitfinex","SOLUSD",1646657112203,0.25,84.337,84.271,0.25]
["bitfinex","SOLUSD",1646657113000,0.25,84.337,84.272,2.83613526]
["bitfinex","SOLUSD",1646657113205,17.8008,84.33,84.273,0.25]
["bitfinex","SOLUSD",1646657113405,6.25,84.329,84.273,0.25]
["bitfinex","SOLUSD",1646657113602,6.25,84.329,84.274,2.83613526]
["bitfinex","SOLUSD",1646657113803,6.25,84.329,84.275,0.25]
["bitfinex","SOLUSD",1646657114703,6.25,84.329,84.274,2.83613526]
["bitfinex","SOLUSD",1646657114903,17.8031,84.32,84.274,2.83613526]
["bitfinex","SOLUSD",1646657115104,36.90167667,84.319,84.274,2.83613526]
["bitfinex","SOLUSD",1646657115506,36.90167667,84.319,84.263,22.8502]
["bitfinex","SOLUSD",1646657115507,0.25,84.319,84.263,22.8502]
["bitfinex","SOLUSD",1646657115807,6.25,84.319,84.264,0.25]
["bitfinex","SOLUSD",1646657116205,17.8054,84.31,84.264,0.25]
["bitfinex","SOLUSD",1646657116406,42.98774333,84.309,84.263,22.8502]
["bitfinex","SOLUSD",1646657116711,6.0,84.308,84.25,24.96458285]
["bitfinex","SOLUSD",1646657116906,0.25,84.307,84.25,24.96458285]
["bitfinex","SOLUSD",1646657117108,17.8073,84.3,84.242,23.1891]
["bitfinex","SOLUSD",1646657117306,6.25,84.299,84.243,24.96458285]
["bitfinex","SOLUSD",1646657117706,6.25,84.299,84.234,22.525]
["bitfinex","SOLUSD",1646657118111,0.25,84.299,84.234,22.525]
["bitfinex","SOLUSD",1646657118315,118.4,84.302,84.234,22.525]
["bitfinex","SOLUSD",1646657118513,17.8096,84.29,84.234,22.525]
["bitfinex","SOLUSD",1646657118714,6.25,84.289,84.234,22.525]
["bitfinex","SOLUSD",1646657119615,47.77923899,84.279,84.233,5.933]
["bitfinex","SOLUSD",1646657119815,6.25,84.278,84.233,5.933]
["bitfinex","SOLUSD",1646657120615,0.25,84.278,84.233,5.933]
["bitfinex","SOLUSD",1646657121630,40.5192268,84.278,84.233,5.933]
["bitfinex","SOLUSD",1646657121833,6.0,84.277,84.233,5.933]
["bitfinex","SOLUSD",1646657122032,0.25,84.276,84.233,5.933]
["bitfinex","SOLUSD",1646657123032,0.25,84.276,84.234,2.83613526]
["bitfinex","SOLUSD",1646657123233,6.0,84.303,84.235,0.25]
["bitfinex","SOLUSD",1646657123438,1.60541886,84.319,84.235,0.25]
["bitfinex","SOLUSD",1646657123637,1.60541886,84.327,84.236,137.57854594]
["bitfinex","SOLUSD",1646657123836,48.4926,84.331,84.238,119.4]
["bitfinex","SOLUSD",1646657124035,48.4926,84.331,84.24,137.2091]
["bitfinex","SOLUSD",1646657124235,48.4926,84.331,84.242,119.4]
["bitfinex","SOLUSD",1646657124438,48.4926,84.331,84.244,119.4]
["bitfinex","SOLUSD",1646657124736,0.25,84.33,84.246,119.4]
["bitfinex","SOLUSD",1646657125033,0.25,84.33,84.245,6.25]
["bitfinex","SOLUSD",1646657125034,0.25,84.33,84.248,119.4]
["bitfinex","SOLUSD",1646657125234,6.25,84.33,84.25,119.4]
["bitfinex","SOLUSD",1646657125434,6.25,84.33,84.252,119.4]
["bitfinex","SOLUSD",1646657125636,6.25,84.33,84.254,119.4]
["bitfinex","SOLUSD",1646657125837,6.25,84.33,84.255,6.25]
["bitfinex","SOLUSD",1646657126037,6.25,84.33,84.255,9.08613526]
["bitfinex","SOLUSD",1646657126335,24.052,84.33,84.26,17.7994]
["bitfinex","SOLUSD",1646657126535,24.052,84.33,84.261,6.25]
["bitfinex","SOLUSD",1646657126734,24.052,84.33,84.261,9.08613526]
["bitfinex","SOLUSD",1646657127134,24.052,84.33,84.262,2.83613526]
["bitfinex","SOLUSD",1646657127335,24.052,84.33,84.263,6.25]
["bitfinex","SOLUSD",1646657127736,24.052,84.33,84.264,2.83613526]
["bitfinex","SOLUSD",1646657127936,24.052,84.33,84.265,6.25]
["bitfinex","SOLUSD",1646657129541,24.052,84.33,84.265,0.25]
["bitfinex","SOLUSD",1646657129740,24.052,84.33,84.262,0.25]
["bitfinex","SOLUSD",1646657129942,31.752,84.33,84.256,0.25]
["bitfinex","SOLUSD",1646657130141,31.752,84.33,84.263,2.83613526]
["bitfinex","SOLUSD",1646657130343,31.752,84.33,84.264,6.25]
["bitfinex","SOLUSD",1646657131244,31.752,84.33,84.27,17.8025]
["bitfinex","SOLUSD",1646657131446,31.752,84.33,84.271,0.25]
["bitfinex","SOLUSD",1646657132743,31.752,84.33,84.265,0.25]
["bitfinex","SOLUSD",1646657132943,31.752,84.33,84.261,0.25]
["bitfinex","SOLUSD",1646657133345,33.35741886,84.33,84.261,0.25]
["bitfinex","SOLUSD",1646657133848,33.35741886,84.33,84.27,17.8026]
["bitfinex","SOLUSD",1646657134046,33.35741886,84.33,84.271,0.25]
["bitfinex","SOLUSD",1646657134249,31.752,84.33,84.271,0.25]
["bitfinex","SOLUSD",1646657134445,33.35741886,84.33,84.271,0.25]
["bitfinex","SOLUSD",1646657134648,33.35741886,84.33,84.272,5.931]
["bitfinex","SOLUSD",1646657135545,31.752,84.33,84.272,5.931]
["bitfinex","SOLUSD",1646657136450,33.35741886,84.33,84.272,5.931]
["bitfinex","SOLUSD",1646657136849,31.752,84.33,84.272,5.931]
["bitfinex","SOLUSD",1646657137349,33.35741886,84.33,84.272,5.931]
["bitfinex","SOLUSD",1646657140956,31.752,84.33,84.272,5.931]
["bitfinex","SOLUSD",1646657141464,13.95,84.33,84.28,17.8007]
["bitfinex","SOLUSD",1646657141758,6.25,84.33,84.281,5.93]
["bitfinex","SOLUSD",1646657142558,24.0518,84.33,84.281,5.93]
["bitfinex","SOLUSD",1646657142958,24.0518,84.33,84.274,5.93]
["bitfinex","SOLUSD",1646657143159,31.5818,84.33,84.271,0.25]
["bitfinex","SOLUSD",1646657143360,31.5818,84.33,84.264,0.25]
["bitfinex","SOLUSD",1646657143560,33.18721886,84.33,84.264,0.25]
["bitfinex","SOLUSD",1646657143963,31.5818,84.33,84.264,0.25]
["bitfinex","SOLUSD",1646657144565,49.029,84.33,84.264,3.08613526]
["bitfinex","SOLUSD",1646657144964,50.63441886,84.33,84.264,3.08613526]
["bitfinex","SOLUSD",1646657146164,50.63441886,84.33,84.27,17.8028]
["bitfinex","SOLUSD",1646657146366,50.63441886,84.33,84.271,6.181]
["bitfinex","SOLUSD",1646657148282,1.60541886,84.328,84.271,6.181]
["bitfinex","SOLUSD",1646657148484,6.25,84.327,84.271,6.181]
["bitfinex","SOLUSD",1646657149086,17.8038,84.32,84.271,6.181]
["bitfinex","SOLUSD",1646657149285,38.56343487,84.318,84.271,6.181]
["bitfinex","SOLUSD",1646657149484,0.25,84.317,84.271,6.181]
["bitfinex","SOLUSD",1646657151787,0.25,84.317,84.271,5.931]
["bitfinex","SOLUSD",1646657151987,17.8061,84.31,84.255,5.931]
["bitfinex","SOLUSD",1646657152187,0.25,84.309,84.256,0.25]
["bitfinex","SOLUSD",1646657152390,1.60541886,84.308,84.257,5.932]
["bitfinex","SOLUSD",1646657152589,1.85541886,84.307,84.258,6.25]
["bitfinex","SOLUSD",1646657152791,6.25,84.306,84.259,5.932]
["bitfinex","SOLUSD",1646657153088,6.25,84.306,84.26,0.25]
["bitfinex","SOLUSD",1646657153288,0.25,84.306,84.261,5.932]
["bitfinex","SOLUSD",1646657153489,1.60541886,84.309,84.262,0.25]
["bitfinex","SOLUSD",1646657153688,1.60541886,84.312,84.262,0.25]
["bitfinex","SOLUSD",1646657153890,1.60541886,84.313,84.262,0.25]
["bitfinex","SOLUSD",1646657154092,1.60541886,84.312,84.262,0.25]
["bitfinex","SOLUSD",1646657154291,1.60541886,84.313,84.262,0.25]
["bitfinex","SOLUSD",1646657154691,0.25,84.312,84.261,0.25]
["bitfinex","SOLUSD",1646657155094,0.25,84.312,84.262,2.83613526]
["bitfinex","SOLUSD",1646657155293,0.25,84.312,84.263,6.25]
["bitfinex","SOLUSD",1646657155494,0.25,84.312,84.263,0.25]
["bitfinex","SOLUSD",1646657155695,0.25,84.313,84.263,6.25]
["bitfinex","SOLUSD",1646657156894,0.25,84.314,84.263,6.25]
["bitfinex","SOLUSD",1646657157094,0.25,84.314,84.27,17.8024]
["bitfinex","SOLUSD",1646657157294,0.25,84.314,84.271,6.181]
["bitfinex","SOLUSD",1646657157493,0.25,84.315,84.271,6.181]
["bitfinex","SOLUSD",1646657157694,1.85541886,84.316,84.271,6.181]
["bitfinex","SOLUSD",1646657162301,1.85541886,84.316,84.271,0.25]
["bitfinex","SOLUSD",1646657162302,17.8062,84.31,84.271,0.25]
["bitfinex","SOLUSD",1646657162501,0.25,84.309,84.266,6.25]
["bitfinex","SOLUSD",1646657163501,0.25,84.309,84.266,0.25]
["bitfinex","SOLUSD",1646657163800,6.25,84.309,84.252,0.25]
["bitfinex","SOLUSD",1646657164204,17.8081,84.3,84.252,0.25]
["bitfinex","SOLUSD",1646657164506,41.44705618,84.299,84.251,6.0]
["bitfinex","SOLUSD",1646657164703,0.25,84.298,84.251,6.0]
["bitfinex","SOLUSD",1646657166604,17.8103,84.29,84.24,24.5508]
["bitfinex","SOLUSD",1646657166903,6.25,84.289,84.24,24.5508]
["bitfinex","SOLUSD",1646657167805,6.25,84.289,84.241,0.25]
["bitfinex","SOLUSD",1646657171808,17.8124,84.28,84.217,21.94969133]
["bitfinex","SOLUSD",1646657172110,6.25,84.279,84.218,23.6545]
["bitfinex","SOLUSD",1646657172308,6.25,84.279,84.218,23.4045]
["bitfinex","SOLUSD",1646657172707,6.0,84.278,84.218,23.4045]
["bitfinex","SOLUSD",1646657172907,0.25,84.277,84.218,23.4045]
["bitfinex","SOLUSD",1646657173108,119.4,84.269,84.207,23.7084]
["bitfinex","SOLUSD",1646657173309,45.31790725,84.267,84.207,23.7084]
["bitfinex","SOLUSD",1646657173607,45.31790725,84.267,84.202,114.1]
["bitfinex","SOLUSD",1646657173608,0.15499584,84.265,84.202,114.1]
["bitfinex","SOLUSD",1646657173808,0.15499584,84.265,84.192,21.94969133]
["bitfinex","SOLUSD",1646657174009,23.73829584,84.265,84.192,21.94969133]
["bitfinex","SOLUSD",1646657174210,6.25,84.264,84.192,46.63917605]
["bitfinex","SOLUSD",1646657174810,6.25,84.264,84.193,0.25]
["bitfinex","SOLUSD",1646657175011,119.4,84.263,84.193,0.25]
["bitfinex","SOLUSD",1646657175209,119.4,84.249,84.18,42.51068472]
["bitfinex","SOLUSD",1646657175411,0.19315516,84.247,84.18,24.68948472]
["bitfinex","SOLUSD",1646657175609,119.59315516,84.247,84.174,2.83613526]
["bitfinex","SOLUSD",1646657176009,119.59315516,84.247,84.167,46.63917605]
["bitfinex","SOLUSD",1646657176218,119.4,84.245,84.168,6.0]
["bitfinex","SOLUSD",1646657176410,17.8241,84.23,84.168,6.0]
["bitfinex","SOLUSD",1646657176610,41.59620193,84.229,84.168,6.0]
["bitfinex","SOLUSD",1646657176810,160.99620193,84.229,84.168,6.0]
["bitfinex","SOLUSD",1646657177210,0.25,84.228,84.168,6.0]
["bitfinex","SOLUSD",1646657177512,6.25,84.228,84.168,6.0]
["bitfinex","SOLUSD",1646657177710,6.25,84.228,84.169,0.25]
["bitfinex","SOLUSD",1646657178109,17.8257,84.22,84.169,0.25]
["bitfinex","SOLUSD",1646657178309,6.25,84.219,84.169,0.25]
["bitfinex","SOLUSD",1646657180215,17.8277,84.21,84.168,6.0]
["bitfinex","SOLUSD",1646657180413,25.4477,84.21,84.156,6.0]
["bitfinex","SOLUSD",1646657180614,6.25,84.209,84.157,0.25]
["bitfinex","SOLUSD",1646657180815,6.25,84.209,84.156,6.0]
["bitfinex","SOLUSD",1646657181214,125.65,84.209,84.154,24.68948472]
["bitfinex","SOLUSD",1646657181414,17.8296,84.2,84.138,21.94969133]
["bitfinex","SOLUSD",1646657181712,35.669404,84.199,84.139,23.2249]
["bitfinex","SOLUSD",1646657181913,41.669404,84.199,84.139,23.2249]
["bitfinex","SOLUSD",1646657182618,161.069404,84.199,84.152,6.0]
["bitfinex","SOLUSD",1646657182813,161.069404,84.199,84.14,6.0]
["bitfinex","SOLUSD",1646657183014,161.069404,84.199,84.141,0.25]
["bitfinex","SOLUSD",1646657183213,17.8315,84.19,84.141,0.25]
["bitfinex","SOLUSD",1646657183416,6.25,84.189,84.139,23.2249]
["bitfinex","SOLUSD",1646657183614,6.25,84.189,84.124,39.6889554]
["bitfinex","SOLUSD",1646657183615,0.15165611,84.188,84.124,39.6889554]
["bitfinex","SOLUSD",1646657183814,0.15165611,84.188,84.115,23.2249]
["bitfinex","SOLUSD",1646657184015,0.15165611,84.188,84.111,14.99947068]
["bitfinex","SOLUSD",1646657184220,0.34133874,84.178,84.099,39.6889554]
["bitfinex","SOLUSD",1646657184517,124.03050446,84.169,84.05,17.8458]
["bitfinex","SOLUSD",1646657184716,119.74133874,84.167,84.069,24.21839066]
["bitfinex","SOLUSD",1646657184915,0.34133874,84.165,84.069,24.21839066]
["bitfinex","SOLUSD",1646657185118,119.4,84.159,84.069,24.21839066]
["bitfinex","SOLUSD",1646657185316,119.4,84.149,84.069,24.21839066]
["bitfinex","SOLUSD",1646657185516,119.4,84.139,84.069,24.21839066]
["bitfinex","SOLUSD",1646657185716,119.4,84.137,84.069,24.21839066]
["bitfinex","SOLUSD",1646657185916,0.34133874,84.136,84.069,24.21839066]
["bitfinex","SOLUSD",1646657186115,0.34133874,84.134,84.069,24.21839066]
["bitfinex","SOLUSD",1646657186314,0.34133874,84.132,84.069,24.21839066]
["bitfinex","SOLUSD",1646657186516,119.4,84.131,84.069,24.21839066]
["bitfinex","SOLUSD",1646657186716,119.4,84.129,84.07,6.0]
["bitfinex","SOLUSD",1646657186918,125.65,84.128,84.07,6.0]
["bitfinex","SOLUSD",1646657187116,119.4,84.128,84.07,6.0]
["bitfinex","SOLUSD",1646657187317,119.4,84.126,84.07,6.0]
["bitfinex","SOLUSD",1646657187515,6.25,84.125,84.07,6.0]
["bitfinex","SOLUSD",1646657187720,12.42525547,84.119,84.07,6.0]
["bitfinex","SOLUSD",1646657187919,6.25,84.118,84.07,6.0]
["bitfinex","SOLUSD",1646657189242,6.25,84.118,84.097,0.00616429]
["bitfinex","SOLUSD",1646657189443,130.0,84.109,84.017,23.8358]
["bitfinex","SOLUSD",1646657189642,48.2151524,84.108,84.017,23.8358]
["bitfinex","SOLUSD",1646657189843,0.34133874,84.106,84.024,26.15815567]
["bitfinex","SOLUSD",1646657190444,0.34133874,84.106,84.025,5.947]
["bitfinex","SOLUSD",1646657190845,0.34133874,84.106,84.026,6.0]
["bitfinex","SOLUSD",1646657191045,0.34133874,84.106,84.027,5.947]
["bitfinex","SOLUSD",1646657191244,0.34133874,84.106,84.028,6.0]
["bitfinex","SOLUSD",1646657191446,0.34133874,84.106,84.029,5.947]
["bitfinex","SOLUSD",1646657191645,14.28,84.11,84.03,6.0]
["bitfinex","SOLUSD",1646657191846,14.28,84.11,84.05,17.8464]
["bitfinex","SOLUSD",1646657192045,14.28,84.11,84.051,5.946]
["bitfinex","SOLUSD",1646657192244,14.28,84.11,84.052,0.25]
["bitfinex","SOLUSD",1646657192446,14.28,84.11,84.051,0.25]
["bitfinex","SOLUSD",1646657193044,0.25,84.109,84.051,0.25]
["bitfinex","SOLUSD",1646657193645,14.28,84.11,84.051,0.25]
["bitfinex","SOLUSD",1646657193846,14.28,84.11,84.052,5.946]
["bitfinex","SOLUSD",1646657194047,6.0,84.109,84.053,0.25]
["bitfinex","SOLUSD",1646657194245,6.0,84.109,84.054,5.946]
["bitfinex","SOLUSD",1646657194447,6.0,84.109,84.055,0.25]
["bitfinex","SOLUSD",1646657194746,6.0,84.109,84.053,0.25]
["bitfinex","SOLUSD",1646657194946,0.25,84.108,84.054,5.946]
["bitfinex","SOLUSD",1646657195149,0.25,84.108,84.035,31.93216367]
["bitfinex","SOLUSD",1646657195349,0.25,84.108,84.036,26.18216367]
["bitfinex","SOLUSD",1646657195547,0.25,84.108,84.037,6.0]
["bitfinex","SOLUSD",1646657195747,0.25,84.108,84.038,6.197]
["bitfinex","SOLUSD",1646657195946,0.25,84.108,84.04,17.8496]
["bitfinex","SOLUSD",1646657196148,0.25,84.108,84.041,12.197]
["bitfinex","SOLUSD",1646657196347,0.25,84.108,84.041,11.947]
["bitfinex","SOLUSD",1646657196546,0.25,84.108,84.041,6.0]
["bitfinex","SOLUSD",1646657196747,0.25,84.108,84.042,25.93216367]
["bitfinex","SOLUSD",1646657197348,0.31,84.108,84.042,25.93216367]
["bitfinex","SOLUSD",1646657199052,119.71,84.108,84.042,25.93216367]
["bitfinex","SOLUSD",1646657199251,119.71,84.108,75.016,1.0]
["bitfinex","SOLUSD",1646657199252,137.2529,84.1,84.025,5.947]
["bitfinex","SOLUSD",1646657199452,5.29715521,84.088,84.026,6.0]
["bitfinex","SOLUSD",1646657199656,119.56647646,84.086,84.015,6.0]
["bitfinex","SOLUSD",1646657199853,119.4,84.084,84.016,5.948]
["bitfinex","SOLUSD",1646657200053,119.4,84.082,84.017,6.0]
["bitfinex","SOLUSD",1646657200255,119.4,84.08,84.018,5.948]
["bitfinex","SOLUSD",1646657200457,6.25,84.081,84.018,5.948]
["bitfinex","SOLUSD",1646657200458,0.25,84.079,84.019,6.0]
["bitfinex","SOLUSD",1646657200653,0.25,84.081,84.02,5.948]
["bitfinex","SOLUSD",1646657200855,0.25,84.081,84.021,6.0]
["bitfinex","SOLUSD",1646657201055,0.25,84.081,84.022,5.948]
["bitfinex","SOLUSD",1646657201256,17.8602,84.07,84.023,6.0]
["bitfinex","SOLUSD",1646657201454,6.25,84.069,84.024,5.949]
["bitfinex","SOLUSD",1646657201655,6.25,84.069,84.025,6.0]
["bitfinex","SOLUSD",1646657201855,6.25,84.069,84.026,5.949]
["bitfinex","SOLUSD",1646657202056,6.25,84.069,84.027,6.0]
["bitfinex","SOLUSD",1646657202256,119.4,84.059,84.028,5.948]
["bitfinex","SOLUSD",1646657202455,44.16356757,84.057,84.001,5.949]
["bitfinex","SOLUSD",1646657202856,125.65,84.056,83.992,5.95]
["bitfinex","SOLUSD",1646657203059,12.43488708,84.048,83.992,5.95]
["bitfinex","SOLUSD",1646657203257,0.25,84.047,83.992,5.95]
["bitfinex","SOLUSD",1646657203458,119.4,84.046,83.984,5.95]
["bitfinex","SOLUSD",1646657203856,119.4,84.044,83.977,5.95]
["bitfinex","SOLUSD",1646657204058,0.25,84.043,83.977,5.95]
["bitfinex","SOLUSD",1646657204357,119.4,84.042,83.978,25.93216367]
["bitfinex","SOLUSD",1646657204556,6.25,84.041,83.979,5.95]
["bitfinex","SOLUSD",1646657204757,6.25,84.04,83.98,6.25]
["bitfinex","SOLUSD",1646657204956,6.25,84.043,83.981,5.95]
["bitfinex","SOLUSD",1646657205160,6.25,84.043,83.982,6.25]
["bitfinex","SOLUSD",1646657205357,0.25,84.043,83.983,5.95]
["bitfinex","SOLUSD",1646657205561,0.25,84.043,83.984,6.25]
["bitfinex","SOLUSD",1646657205863,6.0,84.056,83.985,5.95]
["bitfinex","SOLUSD",1646657206157,14.28,84.07,83.99,17.8596]
["bitfinex","SOLUSD",1646657206358,14.28,84.07,83.991,6.25]
["bitfinex","SOLUSD",1646657206557,6.0,84.069,83.991,31.70887701]
["bitfinex","SOLUSD",1646657206857,6.0,84.069,83.992,28.29501227]
["bitfinex","SOLUSD",1646657207058,6.0,84.069,83.993,12.2]
["bitfinex","SOLUSD",1646657207258,0.25,84.068,83.993,40.49501227]
["bitfinex","SOLUSD",1646657207459,0.25,84.068,83.994,25.45887701]
["bitfinex","SOLUSD",1646657207659,0.25,84.068,83.995,12.2]
["bitfinex","SOLUSD",1646657208064,0.25,84.068,83.996,24.45887701]
["bitfinex","SOLUSD",1646657208065,0.06,84.042,83.996,24.45887701]
["bitfinex","SOLUSD",1646657208260,0.06,84.042,84.0,17.858]
["bitfinex","SOLUSD",1646657208462,0.06,84.042,84.001,12.2]
["bitfinex","SOLUSD",1646657208961,0.06,84.042,84.001,15.03613526]
["bitfinex","SOLUSD",1646657209161,0.06,84.042,84.002,2.83613526]
["bitfinex","SOLUSD",1646657209462,0.06,84.042,84.003,12.2]
["bitfinex","SOLUSD",1646657209863,0.06,84.042,84.004,2.83613526]
["bitfinex","SOLUSD",1646657210063,0.06,84.042,84.005,12.2]
["bitfinex","SOLUSD",1646657210464,0.06,84.042,84.005,15.03613526]
["bitfinex","SOLUSD",1646657212468,0.06,84.042,84.01,17.8569]
["bitfinex","SOLUSD",1646657212670,0.06,84.042,84.011,6.2]
["bitfinex","SOLUSD",1646657213275,0.06,84.042,84.012,2.83613526]
["bitfinex","SOLUSD",1646657213471,0.06,84.042,84.013,5.95]
["bitfinex","SOLUSD",1646657214772,0.06,84.042,84.012,5.95]
["bitfinex","SOLUSD",1646657216294,119.4,84.041,83.982,2.83613526]
["bitfinex","SOLUSD",1646657216490,119.4,84.039,83.983,6.0]
["bitfinex","SOLUSD",1646657216789,119.4,84.029,83.983,6.0]
["bitfinex","SOLUSD",1646657216989,119.4,84.029,83.966,6.0]
["bitfinex","SOLUSD",1646657217189,125.65,84.028,83.96,17.8677]
["bitfinex","SOLUSD",1646657217388,125.65,84.028,83.961,6.0]
["bitfinex","SOLUSD",1646657217589,125.65,84.028,83.962,0.25]
["bitfinex","SOLUSD",1646657217988,17.8687,84.02,83.962,0.25]
["bitfinex","SOLUSD",1646657218189,119.4,84.019,83.962,0.25]
["bitfinex","SOLUSD",1646657218495,119.4,84.019,83.947,2.83613526]
["bitfinex","SOLUSD",1646657218690,8.52,84.02,83.947,2.83613526]
["bitfinex","SOLUSD",1646657218691,119.4,84.017,83.947,2.83613526]
["bitfinex","SOLUSD",1646657218890,119.4,84.017,83.942,25.37221034]
["bitfinex","SOLUSD",1646657218891,119.4,84.015,83.942,25.37221034]
["bitfinex","SOLUSD",1646657219091,6.0,84.018,83.929,25.37221034]
["bitfinex","SOLUSD",1646657219092,119.4,84.009,83.929,25.37221034]
["bitfinex","SOLUSD",1646657219392,59.593,84.0,83.93,24.1661]
["bitfinex","SOLUSD",1646657219591,0.12092397,83.997,83.915,24.5653]
["bitfinex","SOLUSD",1646657219990,119.4,83.989,83.915,24.5653]
["bitfinex","SOLUSD",1646657220193,119.4,83.987,83.915,24.5653]
["bitfinex","SOLUSD",1646657220596,0.25,83.986,83.915,24.5653]
["bitfinex","SOLUSD",1646657220998,0.25,83.986,83.916,6.0]
["bitfinex","SOLUSD",1646657221197,0.25,83.986,83.916,8.83613526]
["bitfinex","SOLUSD",1646657221795,0.25,83.986,83.916,6.0]
["bitfinex","SOLUSD",1646657221998,119.4,83.979,83.916,6.0]
["bitfinex","SOLUSD",1646657222197,0.25,83.978,83.916,6.0]
["bitfinex","SOLUSD",1646657222396,0.25,83.978,83.916,8.83613526]
["bitfinex","SOLUSD",1646657222598,0.25,83.978,83.917,0.25]
["bitfinex","SOLUSD",1646657222798,158.99416396,83.988,83.917,0.25]
["bitfinex","SOLUSD",1646657222998,39.59416396,83.988,83.92,17.8766]
["bitfinex","SOLUSD",1646657223198,14.28,84.0,83.921,6.25]
["bitfinex","SOLUSD",1646657223398,119.43,84.008,83.921,9.08613526]
["bitfinex","SOLUSD",1646657223600,119.43,84.008,83.921,56.54614317]
["bitfinex","SOLUSD",1646657223797,0.03,84.008,83.922,53.13227843]
["bitfinex","SOLUSD",1646657223998,0.03,84.008,83.93,17.8734]
["bitfinex","SOLUSD",1646657224198,0.03,84.008,83.931,6.25]
["bitfinex","SOLUSD",1646657224397,0.09,84.008,83.931,6.25]
["bitfinex","SOLUSD",1646657224598,0.09,84.008,83.931,9.08613526]
["bitfinex","SOLUSD",1646657224798,125.49,84.008,83.931,9.08613526]
["bitfinex","SOLUSD",1646657225000,17.8725,84.0,83.932,2.83613526]
["bitfinex","SOLUSD",1646657225298,0.25,83.999,83.94,17.8725]
["bitfinex","SOLUSD",1646657225498,0.25,83.999,83.941,0.25]
["bitfinex","SOLUSD",1646657225899,119.65,83.999,83.941,0.25]
["bitfinex","SOLUSD",1646657226101,37.58706242,83.989,83.941,0.25]
["bitfinex","SOLUSD",1646657226299,0.25,83.988,83.941,0.25]
["bitfinex","SOLUSD",1646657226798,119.65,83.988,83.933,6.0]
["bitfinex","SOLUSD",1646657226998,17.8774,83.98,83.932,2.83613526]
["bitfinex","SOLUSD",1646657227198,17.8774,83.98,83.92,17.8766]
["bitfinex","SOLUSD",1646657227199,119.65,83.979,83.921,2.83613526]
["bitfinex","SOLUSD",1646657227399,119.65,83.979,83.922,6.0]
["bitfinex","SOLUSD",1646657227600,0.25,83.979,83.922,6.0]
["bitfinex","SOLUSD",1646657228000,131.84627765,83.978,83.922,6.0]
["bitfinex","SOLUSD",1646657228201,0.25,83.977,83.922,6.0]
["bitfinex","SOLUSD",1646657228604,8.13,83.977,83.922,6.0]
["bitfinex","SOLUSD",1646657228801,8.13,83.977,83.923,0.25]
["bitfinex","SOLUSD",1646657229204,8.13,83.977,83.924,25.44765367]
["bitfinex","SOLUSD",1646657229404,8.13,83.977,83.93,17.875]
["bitfinex","SOLUSD",1646657229704,8.13,83.977,83.931,6.25]
["bitfinex","SOLUSD",1646657229902,0.25,83.977,83.931,6.25]
["bitfinex","SOLUSD",1646657230102,0.25,83.987,83.931,6.25]
["bitfinex","SOLUSD",1646657230303,0.34,83.988,83.931,6.25]
["bitfinex","SOLUSD",1646657230704,0.34,83.988,83.932,2.83613526]
["bitfinex","SOLUSD",1646657230904,0.09,83.988,83.933,6.0]
["bitfinex","SOLUSD",1646657231107,0.09,83.988,83.934,0.25]
["bitfinex","SOLUSD",1646657231304,0.09,83.988,83.934,3.08613526]
["bitfinex","SOLUSD",1646657231605,0.09,83.988,83.935,8.83613526]
["bitfinex","SOLUSD",1646657231805,0.09,83.988,83.936,6.25]
["bitfinex","SOLUSD",1646657232205,0.09,83.988,83.937,6.0]
["bitfinex","SOLUSD",1646657232506,0.09,83.988,83.938,0.25]
["bitfinex","SOLUSD",1646657233106,0.34,83.988,83.938,0.25]
["bitfinex","SOLUSD",1646657233506,0.34,83.988,83.936,6.0]
["bitfinex","SOLUSD",1646657233708,0.34,83.988,83.91,24.92393283]
["bitfinex","SOLUSD",1646657233709,8.52,83.988,83.937,6.0]
["bitfinex","SOLUSD",1646657233910,8.52,83.988,83.925,6.0]
["bitfinex","SOLUSD",1646657234107,6.0,83.987,83.926,0.25]
["bitfinex","SOLUSD",1646657234312,0.25,83.986,83.926,0.25]
["bitfinex","SOLUSD",1646657234511,17.8765,83.98,83.926,0.25]
["bitfinex","SOLUSD",1646657234709,0.25,83.979,83.926,0.25]
["bitfinex","SOLUSD",1646657235209,0.25,83.979,83.921,6.0]
["bitfinex","SOLUSD",1646657235210,125.65,83.979,83.922,0.25]
["bitfinex","SOLUSD",1646657235413,119.4,83.977,83.92,2.83613526]
["bitfinex","SOLUSD",1646657235613,0.25,83.976,83.897,2.83613526]
["bitfinex","SOLUSD",1646657235809,119.4,83.969,83.897,2.83613526]
["bitfinex","SOLUSD",1646657236009,119.4,83.967,83.895,114.1]
["bitfinex","SOLUSD",1646657236211,6.25,83.966,83.895,114.1]
["bitfinex","SOLUSD",1646657236409,119.4,83.965,83.895,114.1]
["bitfinex","SOLUSD",1646657236610,119.4,83.961,83.895,114.1]
["bitfinex","SOLUSD",1646657236810,4.80312459,83.948,83.895,114.1]
["bitfinex","SOLUSD",1646657237211,119.4,83.946,83.895,114.1]
["bitfinex","SOLUSD",1646657237512,4.51264404,83.945,83.895,114.1]
["bitfinex","SOLUSD",1646657237710,119.4,83.943,83.895,114.1]
["bitfinex","SOLUSD",1646657237910,119.4,83.939,83.895,114.1]
["bitfinex","SOLUSD",1646657238312,0.25,83.938,83.895,114.1]
["bitfinex","SOLUSD",1646657238512,119.4,83.937,83.869,2.83613526]
["bitfinex","SOLUSD",1646657238714,119.4,83.935,83.869,2.83613526]
["bitfinex","SOLUSD",1646657238915,0.25,83.934,83.869,2.83613526]
["bitfinex","SOLUSD",1646657239115,6.25,83.934,83.869,2.83613526]
["bitfinex","SOLUSD",1646657239512,119.4,83.933,83.869,2.83613526]
["bitfinex","SOLUSD",1646657239712,6.25,83.932,83.87,6.0]
["bitfinex","SOLUSD",1646657240113,17.8872,83.93,83.871,0.25]
["bitfinex","SOLUSD",1646657240313,6.25,83.929,83.871,0.25]
["bitfinex","SOLUSD",1646657240714,0.25,83.929,83.871,0.25]
["bitfinex","SOLUSD",1646657240914,0.25,83.929,83.87,0.25]
["bitfinex","SOLUSD",1646657241319,0.25,83.934,83.87,0.25]
["bitfinex","SOLUSD",1646657242115,0.25,83.934,83.87,6.25]
["bitfinex","SOLUSD",1646657242317,119.65,83.934,83.87,6.25]
["bitfinex","SOLUSD",1646657242515,6.0,83.933,83.87,6.25]
["bitfinex","SOLUSD",1646657242718,0.25,83.932,83.87,6.25]
["bitfinex","SOLUSD",1646657243417,17.8916,83.93,83.859,2.83613526]
["bitfinex","SOLUSD",1646657243620,4.69972334,83.928,83.859,2.83613526]
["bitfinex","SOLUSD",1646657243822,0.25,83.927,83.85,114.1]
["bitfinex","SOLUSD",1646657244017,119.54868569,83.926,83.85,114.1]
["bitfinex","SOLUSD",1646657244220,0.14868569,83.924,83.85,114.1]
["bitfinex","SOLUSD",1646657244421,119.4,83.919,83.85,114.1]
["bitfinex","SOLUSD",1646657244622,119.4,83.919,83.829,47.3082]
["bitfinex","SOLUSD",1646657244623,249.54868569,83.917,83.829,47.3082]
["bitfinex","SOLUSD",1646657244821,249.54868569,83.917,83.802,114.1]
["bitfinex","SOLUSD",1646657244822,119.4,83.915,83.802,114.1]
["bitfinex","SOLUSD",1646657245023,0.38423289,83.914,83.809,26.36493526]
["bitfinex","SOLUSD",1646657245323,119.4,83.896,83.809,23.5288]
["bitfinex","SOLUSD",1646657245621,5.15193543,83.888,83.81,2.83613526]
["bitfinex","SOLUSD",1646657245823,126.03423289,83.887,83.811,6.25]
["bitfinex","SOLUSD",1646657246222,126.03423289,83.887,83.811,0.25]
["bitfinex","SOLUSD",1646657246623,119.4,83.877,83.811,0.25]
["bitfinex","SOLUSD",1646657246824,119.4,83.875,83.811,0.25]
["bitfinex","SOLUSD",1646657247025,0.25,83.874,83.812,5.963]
["bitfinex","SOLUSD",1646657247223,0.25,83.874,83.813,6.25]
["bitfinex","SOLUSD",1646657247423,0.25,83.874,83.814,5.963]
["bitfinex","SOLUSD",1646657247625,0.25,83.874,83.813,8.79913526]
["bitfinex","SOLUSD",1646657247827,119.4,83.869,83.813,5.963]
["bitfinex","SOLUSD",1646657248025,0.25,83.874,83.81,5.963]
["bitfinex","SOLUSD",1646657248225,12.46140614,83.888,83.81,5.963]
["bitfinex","SOLUSD",1646657248226,12.46140614,83.888,83.814,25.1119995]
["bitfinex","SOLUSD",1646657248426,0.03,83.894,83.815,5.963]
["bitfinex","SOLUSD",1646657248625,0.06,83.894,83.815,33.2211223]
["bitfinex","SOLUSD",1646657248825,0.06,83.894,83.816,58.6201218]
["bitfinex","SOLUSD",1646657249031,0.06,83.894,83.817,5.962]
["bitfinex","SOLUSD",1646657249227,0.06,83.894,83.82,17.8983]
["bitfinex","SOLUSD",1646657249527,0.06,83.894,83.821,12.212]
["bitfinex","SOLUSD",1646657249727,0.06,83.894,83.822,6.25]
["bitfinex","SOLUSD",1646657250027,0.06,83.894,83.823,5.962]
["bitfinex","SOLUSD",1646657250028,0.12,83.894,83.823,5.962]
["bitfinex","SOLUSD",1646657250329,0.12,83.894,83.824,6.25]
["bitfinex","SOLUSD",1646657250528,0.12,83.894,83.83,17.8961]
["bitfinex","SOLUSD",1646657250727,0.12,83.894,83.831,6.25]
["bitfinex","SOLUSD",1646657250927,0.12,83.894,83.832,5.962]
["bitfinex","SOLUSD",1646657251129,0.12,83.894,83.833,6.25]
["bitfinex","SOLUSD",1646657251329,0.12,83.894,83.834,5.962]
["bitfinex","SOLUSD",1646657251530,0.12,83.894,83.84,17.893]
["bitfinex","SOLUSD",1646657251735,0.12,83.894,83.841,12.211]
["bitfinex","SOLUSD",1646657252127,0.12,83.894,83.841,15.04713526]
["bitfinex","SOLUSD",1646657252529,0.12,83.894,83.842,2.83613526]
["bitfinex","SOLUSD",1646657252730,0.12,83.894,83.85,17.8918]
["bitfinex","SOLUSD",1646657252937,0.12,83.894,83.851,12.211]
["bitfinex","SOLUSD",1646657253130,0.12,83.894,83.852,24.9647]
["bitfinex","SOLUSD",1646657253328,0.12,83.894,83.853,6.25]
["bitfinex","SOLUSD",1646657253529,0.12,83.894,83.854,125.361]
["bitfinex","SOLUSD",1646657253731,0.12,83.894,83.856,119.4]
["bitfinex","SOLUSD",1646657253929,0.12,83.894,83.861,119.4]
["bitfinex","SOLUSD",1646657254132,0.12,83.894,83.863,119.4]
["bitfinex","SOLUSD",1646657254330,4.30116387,83.989,83.863,119.4]
["bitfinex","SOLUSD",1646657254331,1.60541886,84.002,83.867,119.4]
["bitfinex","SOLUSD",1646657254632,166.4655,83.999,83.876,119.4]
["bitfinex","SOLUSD",1646657254829,166.4655,83.999,83.875,114.1]
["bitfinex","SOLUSD",1646657254830,166.4655,83.999,83.878,119.4]
["bitfinex","SOLUSD",1646657255031,166.4655,83.999,83.891,119.4]
["bitfinex","SOLUSD",1646657255032,17.8747,83.99,83.891,119.4]
["bitfinex","SOLUSD",1646657255231,17.8747,83.99,83.892,6.25]
["bitfinex","SOLUSD",1646657255530,119.4,83.989,83.893,5.956]
["bitfinex","SOLUSD",1646657255731,6.0,83.988,83.894,6.25]
["bitfinex","SOLUSD",1646657255931,6.0,83.988,83.895,5.956]
["bitfinex","SOLUSD",1646657256132,17.8755,83.98,83.91,17.8782]
["bitfinex","SOLUSD",1646657256337,39.21996665,83.979,83.911,12.206]
["bitfinex","SOLUSD",1646657256850,0.25,83.978,83.912,2.83613526]
["bitfinex","SOLUSD",1646657257050,0.25,83.978,83.913,12.206]
["bitfinex","SOLUSD",1646657257250,17.8776,83.97,83.913,12.206]
["bitfinex","SOLUSD",1646657257453,0.25,83.969,83.913,15.04213526]
["bitfinex","SOLUSD",1646657258652,0.25,83.969,83.92,17.8764]
["bitfinex","SOLUSD",1646657258850,0.25,83.978,83.921,0.25]
["bitfinex","SOLUSD",1646657259754,0.25,83.978,83.914,0.25]
["bitfinex","SOLUSD",1646657261053,0.25,83.978,83.915,29.47401895]
["bitfinex","SOLUSD",1646657261254,0.25,83.978,83.916,6.25]
["bitfinex","SOLUSD",1646657261454,0.25,83.978,83.916,9.08613526]
["bitfinex","SOLUSD",1646657261655,0.25,83.978,83.917,2.83613526]
["bitfinex","SOLUSD",1646657261856,0.25,83.978,83.918,6.25]
["bitfinex","SOLUSD",1646657262053,39.21996665,83.979,83.918,6.25]
["bitfinex","SOLUSD",1646657262254,39.21996665,83.979,83.92,17.8753]
["bitfinex","SOLUSD",1646657262454,166.4655,83.999,83.921,6.25]
["bitfinex","SOLUSD",1646657262654,6.0,83.998,83.921,9.08613526]
["bitfinex","SOLUSD",1646657262855,6.0,83.998,83.922,2.83613526]
["bitfinex","SOLUSD",1646657263054,6.0,83.998,83.923,6.25]
["bitfinex","SOLUSD",1646657263255,0.25,83.997,83.923,6.25]
["bitfinex","SOLUSD",1646657263455,45.32350436,83.997,83.924,2.83613526]
["bitfinex","SOLUSD",1646657263655,17.8735,83.99,83.925,6.25]
["bitfinex","SOLUSD",1646657263856,6.25,83.989,83.93,17.8734]
["bitfinex","SOLUSD",1646657264055,6.25,83.989,83.931,0.25]
["bitfinex","SOLUSD",1646657265256,17.8754,83.98,83.931,0.25]
["bitfinex","SOLUSD",1646657265457,0.25,83.979,83.926,0.25]
["bitfinex","SOLUSD",1646657266459,6.0,83.998,83.926,0.25]
["bitfinex","SOLUSD",1646657266860,37.89183077,83.989,83.92,17.875]
["bitfinex","SOLUSD",1646657267062,6.0,83.988,83.921,6.25]
["bitfinex","SOLUSD",1646657267660,6.0,83.988,83.922,2.83613526]
["bitfinex","SOLUSD",1646657267860,6.0,83.988,83.923,6.25]
["bitfinex","SOLUSD",1646657268263,6.0,83.988,83.924,2.83613526]
["bitfinex","SOLUSD",1646657268461,6.0,83.988,83.925,6.25]
["bitfinex","SOLUSD",1646657268962,6.0,83.988,83.926,2.83613526]
["bitfinex","SOLUSD",1646657269166,6.0,83.988,83.93,17.8734]
["bitfinex","SOLUSD",1646657269363,6.0,83.988,83.931,0.25]
["bitfinex","SOLUSD",1646657269566,6.0,83.988,83.931,3.08613526]
["bitfinex","SOLUSD",1646657270063,6.0,83.988,83.932,2.83613526]
["bitfinex","SOLUSD",1646657270264,0.25,83.987,83.933,0.25]
["bitfinex","SOLUSD",1646657270469,6.0,83.988,83.94,17.8712]
["bitfinex","SOLUSD",1646657270666,5.19069831,84.039,83.941,6.25]
["bitfinex","SOLUSD",1646657270868,6.0,84.03,83.941,46.10087998]
["bitfinex","SOLUSD",1646657271071,12.44269003,84.038,83.942,16.13897998]
["bitfinex","SOLUSD",1646657271273,6.0,84.037,83.943,6.25]
["bitfinex","SOLUSD",1646657271568,41.47066938,84.037,83.944,119.4]
["bitfinex","SOLUSD",1646657271769,41.47066938,84.037,83.945,125.65]
["bitfinex","SOLUSD",1646657271969,41.47066938,84.037,83.945,141.78897998]
["bitfinex","SOLUSD",1646657272172,17.8647,84.03,83.96,17.8633]
["bitfinex","SOLUSD",1646657272370,6.0,84.029,83.961,0.25]
["bitfinex","SOLUSD",1646657272569,6.0,84.029,83.961,6.25]
["bitfinex","SOLUSD",1646657272770,17.8647,84.03,83.961,9.08613526]
["bitfinex","SOLUSD",1646657272970,17.8647,84.03,83.962,2.83613526]
["bitfinex","SOLUSD",1646657273175,17.8647,84.03,83.963,6.25]
["bitfinex","SOLUSD",1646657273472,17.8647,84.03,83.964,2.83613526]
["bitfinex","SOLUSD",1646657273674,17.8647,84.03,83.965,6.25]
["bitfinex","SOLUSD",1646657274075,0.25,84.029,83.966,2.83613526]
["bitfinex","SOLUSD",1646657274274,0.25,84.029,83.97,17.8648]
["bitfinex","SOLUSD",1646657274473,38.71415733,84.029,83.971,6.25]
["bitfinex","SOLUSD",1646657274873,0.25,84.029,83.971,6.25]
["bitfinex","SOLUSD",1646657275677,0.25,84.029,83.972,2.83613526]
["bitfinex","SOLUSD",1646657275873,17.8647,84.03,83.973,6.25]
["bitfinex","SOLUSD",1646657276075,17.8629,84.04,83.98,17.8629]
["bitfinex","SOLUSD",1646657276374,12.43837191,84.048,83.949,17.8621]
["bitfinex","SOLUSD",1646657276375,14.28,84.06,83.981,6.25]
["bitfinex","SOLUSD",1646657276575,12.43696124,84.058,83.981,9.08613526]
["bitfinex","SOLUSD",1646657276776,12.43696124,84.058,83.982,2.83613526]
["bitfinex","SOLUSD",1646657276976,14.28,84.07,83.983,6.25]
["bitfinex","SOLUSD",1646657277179,38.55132947,84.069,83.984,47.3417]
["bitfinex","SOLUSD",1646657277378,6.0,84.068,83.985,125.65]
["bitfinex","SOLUSD",1646657277578,0.25,84.067,83.99,17.8606]
["bitfinex","SOLUSD",1646657277777,6.0,84.069,83.991,12.2]
["bitfinex","SOLUSD",1646657277977,6.0,84.077,83.991,5.95]
["bitfinex","SOLUSD",1646657278177,6.0,84.078,83.992,152.28788369]
["bitfinex","SOLUSD",1646657278481,46.38388723,84.077,83.993,5.949]
["bitfinex","SOLUSD",1646657278680,46.38388723,84.077,84.01,17.8551]
["bitfinex","SOLUSD",1646657278877,46.38388723,84.077,84.011,12.199]
["bitfinex","SOLUSD",1646657279277,47.9582,84.079,84.011,15.03513526]
["bitfinex","SOLUSD",1646657279478,1.60541886,84.101,84.011,15.03513526]
["bitfinex","SOLUSD",1646657279680,14.28,84.11,84.011,15.03513526]
["bitfinex","SOLUSD",1646657279681,12.43084122,84.098,84.02,17.8542]
["bitfinex","SOLUSD",1646657279878,6.0,84.097,84.021,12.198]
["bitfinex","SOLUSD",1646657280077,6.0,84.097,84.021,15.03413526]
["bitfinex","SOLUSD",1646657280479,40.89084556,84.096,84.021,15.03413526]
["bitfinex","SOLUSD",1646657280680,6.0,84.095,84.022,2.83613526]
["bitfinex","SOLUSD",1646657280983,137.2519,84.09,84.023,11.948]
["bitfinex","SOLUSD",1646657281282,123.59663738,84.079,84.024,6.0]
["bitfinex","SOLUSD",1646657281485,119.4,84.077,84.021,6.0]
["bitfinex","SOLUSD",1646657281681,119.4,84.075,84.021,6.0]
["bitfinex","SOLUSD",1646657281881,0.25,84.074,84.021,6.0]
["bitfinex","SOLUSD",1646657282083,119.4,84.069,83.997,6.0]
["bitfinex","SOLUSD",1646657282287,119.4,84.067,83.998,5.95]
["bitfinex","SOLUSD",1646657282482,0.25,84.066,83.999,6.25]
["bitfinex","SOLUSD",1646657282682,119.4,84.065,84.0,5.95]
["bitfinex","SOLUSD",1646657282884,119.4,84.063,84.001,6.25]
["bitfinex","SOLUSD",1646657283082,119.4,84.061,84.002,5.95]
["bitfinex","SOLUSD",1646657283282,0.25,84.06,84.003,6.0]
["bitfinex","SOLUSD",1646657283483,0.25,84.06,84.004,5.95]
["bitfinex","SOLUSD",1646657283782,0.25,84.06,84.005,6.0]
["bitfinex","SOLUSD",1646657283983,125.65,84.06,84.006,5.95]
["bitfinex","SOLUSD",1646657284189,119.4,84.048,83.981,23.4049]
["bitfinex","SOLUSD",1646657284382,119.4,84.046,83.93,14.28]
["bitfinex","SOLUSD",1646657284588,119.4,84.046,83.911,24.0749]
["bitfinex","SOLUSD",1646657284589,119.4,84.046,83.955,2.83613526]
["bitfinex","SOLUSD",1646657284795,0.25,84.045,83.955,2.83613526]
["bitfinex","SOLUSD",1646657284986,119.4,84.044,83.954,26.63788369]
["bitfinex","SOLUSD",1646657285184,119.4,84.017,83.938,5.952]
["bitfinex","SOLUSD",1646657285385,0.25,84.016,83.938,5.952]
["bitfinex","SOLUSD",1646657285785,0.25,84.016,83.926,5.954]
["bitfinex","SOLUSD",1646657285985,0.25,84.016,83.927,6.0]
["bitfinex","SOLUSD",1646657286187,2.83613526,84.015,83.928,5.954]
["bitfinex","SOLUSD",1646657286385,119.4,83.999,83.928,5.954]
["bitfinex","SOLUSD",1646657286588,119.4,83.999,83.915,2.83613526]
["bitfinex","SOLUSD",1646657286589,133.68,83.99,83.915,2.83613526]
["bitfinex","SOLUSD",1646657286786,0.25,83.989,83.913,24.4403]
["bitfinex","SOLUSD",1646657286988,0.25,83.989,83.912,23.039]
["bitfinex","SOLUSD",1646657287185,0.25,83.989,83.913,5.955]
["bitfinex","SOLUSD",1646657287589,137.2779,83.98,83.913,5.955]
["bitfinex","SOLUSD",1646657287788,42.77098899,83.979,83.913,5.955]
["bitfinex","SOLUSD",1646657287987,119.4,83.969,83.907,5.956]
["bitfinex","SOLUSD",1646657288186,119.4,83.969,83.898,5.956]
["bitfinex","SOLUSD",1646657288187,4.4518378,83.968,83.898,5.956]
["bitfinex","SOLUSD",1646657288387,119.4,83.965,83.898,5.956]
["bitfinex","SOLUSD",1646657288687,4.44771616,83.958,83.872,5.957]
["bitfinex","SOLUSD",1646657288888,14.28,83.95,83.872,5.957]
["bitfinex","SOLUSD",1646657289089,34.74952317,83.948,83.873,2.83613526]
["bitfinex","SOLUSD",1646657289287,0.25,83.947,83.874,11.958]
["bitfinex","SOLUSD",1646657289586,0.25,83.947,83.875,0.25]
["bitfinex","SOLUSD",1646657289787,0.25,83.947,83.876,5.958]
["bitfinex","SOLUSD",1646657289989,0.25,83.947,83.88,17.8852]
["bitfinex","SOLUSD",1646657290187,14.28,83.95,83.881,11.958]
["bitfinex","SOLUSD",1646657290408,59.5978,83.99,83.882,119.4]
["bitfinex","SOLUSD",1646657290591,14.28,83.98,83.884,119.4]
["bitfinex","SOLUSD",1646657290788,14.28,83.98,83.886,119.4]
["bitfinex","SOLUSD",1646657290990,14.28,84.0,83.888,119.4]
["bitfinex","SOLUSD",1646657291188,45.12459341,83.982,83.889,12.207]
["bitfinex","SOLUSD",1646657291394,45.12459341,83.982,83.891,119.4]
["bitfinex","SOLUSD",1646657291590,45.12459341,83.982,83.892,12.207]
["bitfinex","SOLUSD",1646657291793,6.0,83.977,83.892,26.8473792]
["bitfinex","SOLUSD",1646657291990,6.0,83.977,83.892,29.68351446]
["bitfinex","SOLUSD",1646657292190,6.0,83.977,83.893,2.83613526]
["bitfinex","SOLUSD",1646657292389,6.0,83.977,83.91,17.8759]
["bitfinex","SOLUSD",1646657292592,6.0,83.977,83.911,6.25]
["bitfinex","SOLUSD",1646657292791,0.25,83.976,83.911,9.08613526]
["bitfinex","SOLUSD",1646657293491,0.25,83.976,83.912,5.956]
["bitfinex","SOLUSD",1646657293692,0.25,83.976,83.913,6.25]
["bitfinex","SOLUSD",1646657293892,0.25,83.976,83.914,5.956]
["bitfinex","SOLUSD",1646657294092,17.8783,83.97,83.915,0.25]
["bitfinex","SOLUSD",1646657294293,0.25,83.969,83.916,5.956]
["bitfinex","SOLUSD",1646657294499,0.25,83.969,83.917,0.25]
["bitfinex","SOLUSD",1646657294696,0.25,83.969,83.92,17.876]
["bitfinex","SOLUSD",1646657294896,0.25,83.969,83.921,0.25]
["bitfinex","SOLUSD",1646657295297,42.39497,83.976,83.921,0.25]
["bitfinex","SOLUSD",1646657295496,6.0,83.975,83.921,0.25]
["bitfinex","SOLUSD",1646657295698,0.25,83.974,83.922,5.956]
["bitfinex","SOLUSD",1646657295998,0.25,83.974,83.923,0.25]
["bitfinex","SOLUSD",1646657296196,0.25,83.974,83.912,6.0]
["bitfinex","SOLUSD",1646657296801,0.25,83.974,83.912,8.83613526]
["bitfinex","SOLUSD",1646657297000,0.25,83.974,83.92,17.8759]
["bitfinex","SOLUSD",1646657297603,0.25,83.974,83.921,0.25]
["bitfinex","SOLUSD",1646657297801,0.25,83.976,83.913,0.25]
["bitfinex","SOLUSD",1646657298216,0.25,83.976,83.914,2.83613526]
["bitfinex","SOLUSD",1646657298418,0.25,83.976,83.915,6.25]
["bitfinex","SOLUSD",1646657298419,41.39019404,83.976,83.915,6.25]
["bitfinex","SOLUSD",1646657298617,6.0,83.975,83.915,0.25]
["bitfinex","SOLUSD",1646657298819,17.8781,83.97,83.915,6.25]
["bitfinex","SOLUSD",1646657299019,6.25,83.969,83.915,6.0]
["bitfinex","SOLUSD",1646657299221,6.25,83.969,83.897,6.0]
["bitfinex","SOLUSD",1646657299417,6.25,83.969,83.885,5.956]
["bitfinex","SOLUSD",1646657299619,119.4,83.968,83.884,2.83613526]
["bitfinex","SOLUSD",1646657299818,119.4,83.966,83.874,2.83613526]
["bitfinex","SOLUSD",1646657300018,119.4,83.957,83.868,114.1]
["bitfinex","SOLUSD",1646657300225,119.4,83.949,83.868,114.1]
["bitfinex","SOLUSD",1646657300421,119.4,83.947,83.868,114.1]
["bitfinex","SOLUSD",1646657300627,0.25,83.946,83.868,114.1]
["bitfinex","SOLUSD",1646657300822,0.25,83.946,83.878,6.0]
["bitfinex","SOLUSD",1646657301022,0.25,83.946,83.88,17.8841]
["bitfinex","SOLUSD",1646657301221,0.25,83.946,83.881,12.208]
["bitfinex","SOLUSD",1646657301520,0.25,83.946,83.881,15.04413526]
["bitfinex","SOLUSD",1646657301721,6.25,83.957,83.881,15.04413526]
["bitfinex","SOLUSD",1646657301923,6.25,83.957,83.882,2.83613526]
["bitfinex","SOLUSD",1646657302123,17.8824,83.95,83.89,17.882]
["bitfinex","SOLUSD",1646657302322,0.25,83.949,83.891,6.25]
["bitfinex","SOLUSD",1646657302521,14.28,83.98,83.892,5.958]
["bitfinex","SOLUSD",1646657302732,23.3782,84.012,83.894,119.4]
["bitfinex","SOLUSD",1646657302922,14.28,84.0,83.895,6.25]
["bitfinex","SOLUSD",1646657303222,14.28,84.0,83.9,17.8795]
["bitfinex","SOLUSD",1646657303422,23.3782,83.999,83.901,6.25]
["bitfinex","SOLUSD",1646657303623,45.65462014,83.977,83.901,6.25]
["bitfinex","SOLUSD",1646657303823,23.3782,83.999,83.902,119.4]
["bitfinex","SOLUSD",1646657304025,14.28,84.02,83.904,119.4]
["bitfinex","SOLUSD",1646657304223,37.7356,84.03,83.906,119.4]
["bitfinex","SOLUSD",1646657304427,23.4556,84.03,83.921,119.4]
["bitfinex","SOLUSD",1646657304725,34.97167025,84.031,83.931,179.43]
["bitfinex","SOLUSD",1646657304924,34.97167025,84.031,83.933,119.4]
["bitfinex","SOLUSD",1646657305126,34.97167025,84.031,83.934,0.25]
["bitfinex","SOLUSD",1646657305326,34.97167025,84.031,83.935,119.4]
["bitfinex","SOLUSD",1646657305524,34.97167025,84.031,83.937,119.4]
["bitfinex","SOLUSD",1646657305724,0.25,84.03,83.939,119.4]
["bitfinex","SOLUSD",1646657305926,0.25,84.03,83.941,119.4]
["bitfinex","SOLUSD",1646657306225,0.25,84.03,83.943,119.4]
["bitfinex","SOLUSD",1646657306429,0.25,84.03,83.945,119.4]
["bitfinex","SOLUSD",1646657306726,34.97167025,84.031,83.947,119.4]
["bitfinex","SOLUSD",1646657307026,34.97167025,84.031,83.949,119.4]
["bitfinex","SOLUSD",1646657307226,17.8634,84.04,83.96,17.865]
["bitfinex","SOLUSD",1646657307426,17.8634,84.04,83.961,6.25]
["bitfinex","SOLUSD",1646657308027,17.8634,84.04,83.962,2.83613526]
["bitfinex","SOLUSD",1646657308227,17.8654,84.03,83.97,17.8642]
["bitfinex","SOLUSD",1646657308429,17.8654,84.03,83.963,6.25]
["bitfinex","SOLUSD",1646657308430,137.2654,84.03,83.971,6.25]
["bitfinex","SOLUSD",1646657308628,137.2654,84.03,83.963,6.0]
["bitfinex","SOLUSD",1646657308828,6.0,84.029,83.951,23.8206]
["bitfinex","SOLUSD",1646657309028,123.49337399,84.028,83.952,6.25]
["bitfinex","SOLUSD",1646657309228,119.4,84.024,83.952,0.25]
["bitfinex","SOLUSD",1646657309434,137.2723,84.01,83.952,0.25]
["bitfinex","SOLUSD",1646657309632,39.30906146,84.009,83.952,0.25]
["bitfinex","SOLUSD",1646657309830,6.0,84.008,83.936,24.7152]
["bitfinex","SOLUSD",1646657310032,119.65,84.007,83.864,60.03]
["bitfinex","SOLUSD",1646657310334,119.4,84.005,83.885,119.4]
["bitfinex","SOLUSD",1646657310532,41.57346763,83.989,83.91,17.879]
["bitfinex","SOLUSD",1646657310732,125.65,83.988,83.91,17.879]
["bitfinex","SOLUSD",1646657310932,125.65,83.988,83.893,47.5812]
["bitfinex","SOLUSD",1646657311130,130.88826407,83.988,83.903,6.0]
["bitfinex","SOLUSD",1646657311634,130.60897605,83.988,83.903,6.0]
["bitfinex","SOLUSD",1646657311831,125.65,83.988,83.903,6.0]
["bitfinex","SOLUSD",1646657312031,48.49944835,83.969,83.91,17.8789]
["bitfinex","SOLUSD",1646657312231,0.25,83.968,83.911,6.25]
["bitfinex","SOLUSD",1646657312932,0.25,83.968,83.912,6.0]
["bitfinex","SOLUSD",1646657313131,0.25,83.968,83.911,0.25]
["bitfinex","SOLUSD",1646657313132,0.25,83.968,83.92,17.8757]
["bitfinex","SOLUSD",1646657313330,6.0,83.988,83.92,17.8757]
["bitfinex","SOLUSD",1646657313331,0.25,83.979,83.921,6.25]
["bitfinex","SOLUSD",1646657313530,0.25,83.987,83.921,6.25]
["bitfinex","SOLUSD",1646657313730,0.25,83.988,83.921,6.25]
["bitfinex","SOLUSD",1646657314132,41.45958452,83.988,83.921,6.25]
["bitfinex","SOLUSD",1646657314331,17.8759,83.98,83.921,6.25]
["bitfinex","SOLUSD",1646657314532,0.25,83.979,83.921,6.25]
["bitfinex","SOLUSD",1646657314735,6.25,83.987,83.921,6.25]
["bitfinex","SOLUSD",1646657315535,17.878,83.97,83.921,6.25]
["bitfinex","SOLUSD",1646657315732,17.878,83.97,83.922,6.0]
["bitfinex","SOLUSD",1646657315733,37.85503007,83.969,83.922,6.0]
["bitfinex","SOLUSD",1646657315934,37.85503007,83.969,83.921,0.25]
["bitfinex","SOLUSD",1646657316134,37.85503007,83.969,83.912,0.25]
["bitfinex","SOLUSD",1646657317337,37.85503007,83.969,83.92,17.8769]
["bitfinex","SOLUSD",1646657317537,37.85503007,83.969,83.921,6.25]
["bitfinex","SOLUSD",1646657318740,6.0,83.987,83.93,17.8751]
["bitfinex","SOLUSD",1646657318940,1.60541886,84.007,83.931,6.25]
["bitfinex","SOLUSD",1646657319137,1.60541886,84.01,83.931,6.25]
["bitfinex","SOLUSD",1646657319337,1.60541886,84.01,83.931,9.08613526]
["bitfinex","SOLUSD",1646657319636,45.95674089,84.004,83.931,9.08613526]
["bitfinex","SOLUSD",1646657320237,17.8716,84.0,83.94,17.8694]
["bitfinex","SOLUSD",1646657320439,137.2716,84.0,83.931,6.25]
["bitfinex","SOLUSD",1646657320645,119.4,83.998,83.931,0.25]
["bitfinex","SOLUSD",1646657320841,133.68,83.99,83.931,0.25]
["bitfinex","SOLUSD",1646657321040,119.4,83.988,83.913,6.0]
["bitfinex","SOLUSD",1646657321242,119.4,83.979,83.88,17.8852]
["bitfinex","SOLUSD",1646657321441,4.00542517,83.978,83.882,2.83613526]
["bitfinex","SOLUSD",1646657321643,0.25,83.977,83.894,6.0]
["bitfinex","SOLUSD",1646657321842,0.25,83.978,83.894,6.0]
["bitfinex","SOLUSD",1646657322242,0.25,83.978,83.9,17.8811]
["bitfinex","SOLUSD",1646657322442,0.25,83.979,83.901,6.25]
["bitfinex","SOLUSD",1646657322641,6.25,83.979,83.901,8.83613526]
["bitfinex","SOLUSD",1646657322844,0.25,83.979,83.902,0.25]
["bitfinex","SOLUSD",1646657323144,14.28,83.98,83.902,3.08613526]
["bitfinex","SOLUSD",1646657323343,14.28,83.98,83.903,8.83613526]
["bitfinex","SOLUSD",1646657323544,1.60541886,84.0,83.91,17.879]
["bitfinex","SOLUSD",1646657323744,6.0,83.999,83.911,6.25]
["bitfinex","SOLUSD",1646657323941,6.0,84.003,83.911,6.25]
["bitfinex","SOLUSD",1646657324163,6.0,84.003,83.911,9.08613526]
["bitfinex","SOLUSD",1646657324546,38.40257496,84.002,83.912,2.83613526]
["bitfinex","SOLUSD",1646657324745,6.25,84.001,83.913,6.25]
["bitfinex","SOLUSD",1646657324944,6.0,84.001,83.913,6.25]
["bitfinex","SOLUSD",1646657325146,17.8711,84.0,83.93,17.868]
["bitfinex","SOLUSD",1646657325346,6.0,83.999,83.931,6.25]
["bitfinex","SOLUSD",1646657325748,6.0,84.001,83.931,0.25]
["bitfinex","SOLUSD",1646657326347,43.76662855,83.989,83.922,0.25]
["bitfinex","SOLUSD",1646657326546,0.25,83.988,83.922,0.25]
["bitfinex","SOLUSD",1646657326752,0.25,83.988,83.916,0.25]
["bitfinex","SOLUSD",1646657327147,0.25,83.988,83.916,3.08613526]
["bitfinex","SOLUSD",1646657327346,0.25,83.988,83.917,6.0]
["bitfinex","SOLUSD",1646657327548,0.25,83.988,83.918,0.25]
["bitfinex","SOLUSD",1646657327747,0.25,83.988,83.93,17.8743]
["bitfinex","SOLUSD",1646657327950,0.25,83.988,83.931,6.25]
["bitfinex","SOLUSD",1646657328146,0.25,83.988,83.931,6.0]
["bitfinex","SOLUSD",1646657328349,0.25,83.988,83.932,0.25]
["bitfinex","SOLUSD",1646657329146,0.25,83.988,83.94,17.8727]
["bitfinex","SOLUSD",1646657329346,0.25,83.988,83.941,0.25]
["bitfinex","SOLUSD",1646657329546,117.8713,84.0,83.941,0.25]
["bitfinex","SOLUSD",1646657329547,0.25,83.999,83.941,6.25]
["bitfinex","SOLUSD",1646657329749,0.25,83.999,83.942,2.83613526]
["bitfinex","SOLUSD",1646657329948,0.25,83.999,83.943,6.25]
["bitfinex","SOLUSD",1646657330148,0.25,83.999,83.95,17.8703]
["bitfinex","SOLUSD",1646657330346,47.00020334,83.999,83.951,6.25]
["bitfinex","SOLUSD",1646657330956,46.75020334,83.999,83.951,6.25]
["bitfinex","SOLUSD",1646657331748,46.75020334,83.999,83.951,0.25]
["bitfinex","SOLUSD",1646657331946,46.75020334,83.999,83.944,0.25]
["bitfinex","SOLUSD",1646657332149,46.75020334,83.999,83.93,0.25]
["bitfinex","SOLUSD",1646657332348,0.25,83.998,83.93,0.25]
["bitfinex","SOLUSD",1646657332548,17.8738,83.99,83.93,18.1234]
["bitfinex","SOLUSD",1646657332748,0.25,83.989,83.931,6.0]
["bitfinex","SOLUSD",1646657332947,0.25,83.989,83.932,0.25]
["bitfinex","SOLUSD",1646657333550,0.25,83.989,83.933,5.955]
["bitfinex","SOLUSD",1646657333749,0.25,83.998,83.94,17.8726]
["bitfinex","SOLUSD",1646657334049,0.25,83.998,83.941,12.204]
["bitfinex","SOLUSD",1646657335149,17.8731,83.99,83.941,12.204]
["bitfinex","SOLUSD",1646657335351,0.25,83.989,83.941,12.204]
["bitfinex","SOLUSD",1646657336053,100.0,84.0,83.941,12.204]
["bitfinex","SOLUSD",1646657336253,100.0,84.0,83.95,17.8706]
["bitfinex","SOLUSD",1646657336452,100.0,84.0,83.951,12.204]
["bitfinex","SOLUSD",1646657336654,100.0,84.0,83.951,15.04013526]
["bitfinex","SOLUSD",1646657337055,100.0,84.0,83.952,2.83613526]
["bitfinex","SOLUSD",1646657337252,100.0,84.0,83.953,12.204]
["bitfinex","SOLUSD",1646657337653,100.0,84.0,83.96,17.8618]
["bitfinex","SOLUSD",1646657337854,100.0,84.0,83.961,12.203]
["bitfinex","SOLUSD",1646657338052,100.0,84.0,83.961,15.03913526]
["bitfinex","SOLUSD",1646657338252,142.13125218,84.0,83.961,15.03913526]
["bitfinex","SOLUSD",1646657338659,142.13125218,84.0,83.97,17.8653]
["bitfinex","SOLUSD",1646657338953,142.13125218,84.0,83.971,6.25]
["bitfinex","SOLUSD",1646657339174,142.13125218,84.0,83.971,6.0]
["bitfinex","SOLUSD",1646657339672,142.13125218,84.0,83.962,6.0]
["bitfinex","SOLUSD",1646657339872,142.13125218,84.0,83.963,5.953]
["bitfinex","SOLUSD",1646657340072,142.13125218,84.0,83.964,6.0]
["bitfinex","SOLUSD",1646657340372,160.00255218,84.0,83.965,5.953]
["bitfinex","SOLUSD",1646657340572,142.13125218,84.0,83.966,0.25]
["bitfinex","SOLUSD",1646657340871,142.13125218,84.0,83.949,6.25]
["bitfinex","SOLUSD",1646657341274,142.13125218,84.0,83.95,2.83613526]
["bitfinex","SOLUSD",1646657341474,142.13125218,84.0,83.951,6.25]
["bitfinex","SOLUSD",1646657341673,142.13125218,84.0,83.952,5.954]
["bitfinex","SOLUSD",1646657341872,142.13125218,84.0,83.953,6.0]
["bitfinex","SOLUSD",1646657342473,0.25,83.999,83.942,6.0]
["bitfinex","SOLUSD",1646657342674,142.13125218,84.0,83.95,17.8706]
["bitfinex","SOLUSD",1646657342874,100.0,84.0,83.951,11.954]
["bitfinex","SOLUSD",1646657343074,100.0,84.0,83.951,5.954]
["bitfinex","SOLUSD",1646657343274,100.0,84.0,83.952,6.25]
["bitfinex","SOLUSD",1646657343474,100.0,84.0,83.953,5.954]
["bitfinex","SOLUSD",1646657343676,100.0,84.0,83.96,17.866]
["bitfinex","SOLUSD",1646657343879,100.0,84.0,83.961,0.25]
["bitfinex","SOLUSD",1646657344479,100.0,84.0,83.962,5.953]
["bitfinex","SOLUSD",1646657344675,100.0,84.0,83.963,0.25]
["bitfinex","SOLUSD",1646657344876,100.0,84.0,83.964,5.953]
["bitfinex","SOLUSD",1646657345076,100.0,84.0,83.965,6.25]
["bitfinex","SOLUSD",1646657345276,100.0,84.0,83.97,17.8665]
["bitfinex","SOLUSD",1646657345476,100.0,84.0,83.971,0.25]
["bitfinex","SOLUSD",1646657345678,53.52443736,83.999,83.953,5.953]
["bitfinex","SOLUSD",1646657345879,53.77443736,83.999,83.956,0.25]
["bitfinex","SOLUSD",1646657346080,6.25,83.999,83.956,0.25]
["bitfinex","SOLUSD",1646657346279,100.0,84.0,83.956,0.25]
["bitfinex","SOLUSD",1646657346678,100.0,84.0,83.957,5.953]
["bitfinex","SOLUSD",1646657346880,100.0,84.0,83.958,0.25]
["bitfinex","SOLUSD",1646657347081,43.76487611,83.999,83.959,5.953]
["bitfinex","SOLUSD",1646657347281,43.76487611,83.999,83.96,24.1184]
["bitfinex","SOLUSD",1646657347481,43.76487611,83.999,83.961,5.953]
["bitfinex","SOLUSD",1646657347681,43.76487611,83.999,83.962,0.25]
["bitfinex","SOLUSD",1646657348883,43.76487611,83.999,83.952,0.25]
["bitfinex","SOLUSD",1646657349682,43.76487611,83.999,83.951,6.0]
["bitfinex","SOLUSD",1646657349882,0.25,83.998,83.95,17.8706]
["bitfinex","SOLUSD",1646657350083,0.25,83.998,83.94,17.8721]
["bitfinex","SOLUSD",1646657350683,6.25,83.998,83.94,17.8721]
["bitfinex","SOLUSD",1646657351490,17.8732,83.99,83.941,5.954]
["bitfinex","SOLUSD",1646657351689,0.25,83.989,83.941,5.954]
["bitfinex","SOLUSD",1646657351884,0.25,83.989,83.933,5.954]
["bitfinex","SOLUSD",1646657352686,0.25,83.989,83.934,0.25]
["bitfinex","SOLUSD",1646657352885,0.25,83.989,83.935,5.955]
["bitfinex","SOLUSD",1646657352886,6.25,83.989,83.935,5.955]
["bitfinex","SOLUSD",1646657353086,6.25,83.989,83.936,0.25]
["bitfinex","SOLUSD",1646657354290,6.25,83.989,83.933,5.955]
["bitfinex","SOLUSD",1646657354291,0.25,83.989,83.94,17.8727]
["bitfinex","SOLUSD",1646657354489,0.25,83.998,83.941,0.25]
["bitfinex","SOLUSD",1646657354687,0.25,83.998,83.942,5.954]
["bitfinex","SOLUSD",1646657354888,0.25,83.998,83.943,0.25]
["bitfinex","SOLUSD",1646657355089,0.25,83.998,83.934,0.25]
["bitfinex","SOLUSD",1646657355688,0.25,83.998,83.935,5.954]
["bitfinex","SOLUSD",1646657355888,0.25,83.998,83.936,6.25]
["bitfinex","SOLUSD",1646657356089,0.25,83.998,83.95,17.8699]
["bitfinex","SOLUSD",1646657356291,0.25,83.998,83.951,6.25]
["bitfinex","SOLUSD",1646657357490,0.25,83.998,83.951,0.25]
["bitfinex","SOLUSD",1646657357689,117.8712,84.0,83.951,0.25]
["bitfinex","SOLUSD",1646657357690,84.44660402,84.0,83.951,6.204]
["bitfinex","SOLUSD",1646657357889,84.44660402,84.0,83.951,12.204]
["bitfinex","SOLUSD",1646657358093,84.16014775,84.0,83.951,12.204]
["bitfinex","SOLUSD",1646657358389,84.16014775,84.0,83.951,6.204]
["bitfinex","SOLUSD",1646657358793,84.16014775,84.0,83.952,6.0]
["bitfinex","SOLUSD",1646657358992,84.16014775,84.0,83.953,0.25]
["bitfinex","SOLUSD",1646657359193,84.16014775,84.0,83.951,6.204]
["bitfinex","SOLUSD",1646657359394,0.25,83.999,83.951,6.204]
["bitfinex","SOLUSD",1646657359593,0.25,83.999,83.952,6.0]
["bitfinex","SOLUSD",1646657359796,0.25,83.999,83.953,0.25]
["bitfinex","SOLUSD",1646657360893,17.8734,83.99,83.952,6.25]
["bitfinex","SOLUSD",1646657361095,17.8734,83.99,83.952,0.25]
["bitfinex","SOLUSD",1646657361295,17.8734,83.99,83.941,0.25]
["bitfinex","SOLUSD",1646657361493,38.80929588,83.988,83.941,6.25]
["bitfinex","SOLUSD",1646657361694,6.0,83.987,83.941,0.25]
["bitfinex","SOLUSD",1646657361897,6.0,83.987,83.934,0.25]
["bitfinex","SOLUSD",1646657362796,6.0,83.987,83.94,17.8726]
["bitfinex","SOLUSD",1646657362997,0.25,83.986,83.941,6.25]
["bitfinex","SOLUSD",1646657363603,38.80929588,83.988,83.941,6.25]
["bitfinex","SOLUSD",1646657363799,0.25,83.987,83.941,6.25]
["bitfinex","SOLUSD",1646657365004,66.28894775,84.0,83.95,17.8706]
["bitfinex","SOLUSD",1646657365204,0.25,83.999,83.951,6.25]
["bitfinex","SOLUSD",1646657365421,66.28894775,84.0,83.951,6.25]
["bitfinex","SOLUSD",1646657365803,66.28894775,84.0,83.952,6.0]
["bitfinex","SOLUSD",1646657366002,66.28894775,84.0,83.953,0.25]
["bitfinex","SOLUSD",1646657366802,66.28894775,84.0,83.96,17.8656]
["bitfinex","SOLUSD",1646657367003,66.28894775,84.0,83.961,6.25]
["bitfinex","SOLUSD",1646657368805,66.28894775,84.0,83.962,6.0]
["bitfinex","SOLUSD",1646657369004,66.28894775,84.0,83.963,0.25]
["bitfinex","SOLUSD",1646657369213,66.28894775,84.0,83.961,0.25]
["bitfinex","SOLUSD",1646657370113,84.16074775,84.0,83.952,0.25]
["bitfinex","SOLUSD",1646657370507,84.16074775,84.0,83.941,6.0]
["bitfinex","SOLUSD",1646657371307,84.16074775,84.0,83.942,0.25]
["bitfinex","SOLUSD",1646657371510,6.0,83.999,83.942,0.25]
["bitfinex","SOLUSD",1646657371909,6.0,83.999,83.95,17.8701]
["bitfinex","SOLUSD",1646657372211,66.28894775,84.0,83.95,17.8701]
["bitfinex","SOLUSD",1646657372212,66.28894775,84.0,83.951,6.25]
["bitfinex","SOLUSD",1646657372608,66.28894775,84.0,83.951,9.08613526]
["bitfinex","SOLUSD",1646657373032,66.28894775,84.0,83.96,17.8652]
["bitfinex","SOLUSD",1646657373331,6.0,83.999,83.961,6.25]
["bitfinex","SOLUSD",1646657373532,66.28894775,84.0,83.961,6.25]
["bitfinex","SOLUSD",1646657376636,66.28894775,84.0,83.961,0.25]
["bitfinex","SOLUSD",1646657376843,66.28894775,84.0,83.934,0.25]
["bitfinex","SOLUSD",1646657377437,66.28894775,84.0,83.935,2.83613526]
["bitfinex","SOLUSD",1646657377737,6.0,83.999,83.936,6.0]
["bitfinex","SOLUSD",1646657378235,6.0,83.999,83.94,17.8724]
["bitfinex","SOLUSD",1646657378438,6.0,83.999,83.941,6.0]
["bitfinex","SOLUSD",1646657379239,0.25,83.998,83.942,0.25]
["bitfinex","SOLUSD",1646657380742,43.0100129,83.989,83.942,0.25]
["bitfinex","SOLUSD",1646657380944,6.0,83.988,83.942,0.25]
["bitfinex","SOLUSD",1646657382248,43.0100129,83.989,83.942,0.25]
["bitfinex","SOLUSD",1646657384852,43.0100129,83.989,83.95,17.8706]
["bitfinex","SOLUSD",1646657385050,43.0100129,83.989,83.951,0.25]
["bitfinex","SOLUSD",1646657385251,0.25,83.988,83.951,6.25]
["bitfinex","SOLUSD",1646657385853,0.25,83.988,83.952,6.0]
["bitfinex","SOLUSD",1646657386051,0.25,83.988,83.953,0.25]
["bitfinex","SOLUSD",1646657386350,0.25,83.988,83.952,6.0]
["bitfinex","SOLUSD",1646657386551,0.25,83.988,83.936,6.0]
["bitfinex","SOLUSD",1646657386752,119.4,83.987,83.921,2.83613526]
["bitfinex","SOLUSD",1646657386952,0.36822067,83.979,83.9,114.1]
["bitfinex","SOLUSD",1646657387253,119.4,83.975,83.9,114.1]
["bitfinex","SOLUSD",1646657387456,1.60541886,83.966,83.9,114.1]
["bitfinex","SOLUSD",1646657387655,0.36822067,83.964,83.9,114.1]
["bitfinex","SOLUSD",1646657387854,119.4,83.959,83.9,114.1]
["bitfinex","SOLUSD",1646657388058,119.4,83.957,83.9,114.1]
["bitfinex","SOLUSD",1646657388255,0.36822067,83.956,83.9,114.1]
["bitfinex","SOLUSD",1646657388457,119.4,83.955,83.9,114.1]
["bitfinex","SOLUSD",1646657388658,0.36822067,83.954,83.9,114.1]
["bitfinex","SOLUSD",1646657388856,0.36822067,83.952,83.9,114.1]
["bitfinex","SOLUSD",1646657389056,119.4,83.951,83.9,114.1]
["bitfinex","SOLUSD",1646657389255,0.36822067,83.949,83.9,114.1]
["bitfinex","SOLUSD",1646657389458,9.22822067,83.949,83.9,114.1]
["bitfinex","SOLUSD",1646657389657,6.0,83.948,83.9,114.1]
["bitfinex","SOLUSD",1646657389861,0.36822067,83.947,83.9,114.1]
["bitfinex","SOLUSD",1646657390259,47.56047434,83.939,83.9,114.1]
["bitfinex","SOLUSD",1646657390659,0.25,83.938,83.9,114.1]
["bitfinex","SOLUSD",1646657390957,0.25,83.938,83.881,5.958]
["bitfinex","SOLUSD",1646657391159,0.25,83.938,83.88,17.885]
["bitfinex","SOLUSD",1646657391357,6.25,83.938,83.88,17.885]
["bitfinex","SOLUSD",1646657391778,6.25,83.938,83.881,6.0]
["bitfinex","SOLUSD",1646657391977,6.25,83.938,83.88,17.885]
["bitfinex","SOLUSD",1646657392179,6.25,83.938,83.881,0.25]
["bitfinex","SOLUSD",1646657392379,0.25,83.938,83.881,0.25]
["bitfinex","SOLUSD",1646657393677,0.25,83.938,83.881,6.25]
["bitfinex","SOLUSD",1646657394877,0.25,83.938,83.881,0.25]
["bitfinex","SOLUSD",1646657395080,0.25,83.938,83.872,2.83613526]
["bitfinex","SOLUSD",1646657395282,0.30022064,83.936,83.86,5.958]
["bitfinex","SOLUSD",1646657395478,0.30022064,83.934,83.865,6.0]
["bitfinex","SOLUSD",1646657395778,17.8885,83.93,83.865,6.0]
["bitfinex","SOLUSD",1646657395978,0.30022064,83.929,83.865,6.0]
["bitfinex","SOLUSD",1646657396178,6.0,83.929,83.865,6.0]
["bitfinex","SOLUSD",1646657396378,14.56,83.938,83.87,17.8876]
["bitfinex","SOLUSD",1646657396578,14.56,83.938,83.871,6.25]
["bitfinex","SOLUSD",1646657397378,0.10418496,83.937,83.871,6.25]
["bitfinex","SOLUSD",1646657397785,6.0,83.938,83.871,6.25]
["bitfinex","SOLUSD",1646657399082,0.25,83.937,83.871,6.25]
["bitfinex","SOLUSD",1646657399283,9.15,83.937,83.88,17.8858]
["bitfinex","SOLUSD",1646657399484,9.15,83.937,83.881,0.25]
["bitfinex","SOLUSD",1646657401389,6.0,83.936,83.873,6.25]
["bitfinex","SOLUSD",1646657402389,6.0,83.938,83.88,17.8857]
["bitfinex","SOLUSD",1646657402591,6.0,83.938,83.881,0.25]
["bitfinex","SOLUSD",1646657402793,0.25,83.937,83.881,0.25]
["bitfinex","SOLUSD",1646657403393,0.25,83.937,83.89,17.8833]
["bitfinex","SOLUSD",1646657403592,23.2898,83.971,83.882,2.83613526]
["bitfinex","SOLUSD",1646657403593,22.618,83.97,83.891,6.25]
["bitfinex","SOLUSD",1646657403790,0.25,83.956,83.891,24.48081381]
["bitfinex","SOLUSD",1646657403991,0.25,83.956,83.891,21.64467855]
["bitfinex","SOLUSD",1646657404195,43.60520264,83.955,83.892,2.83613526]
["bitfinex","SOLUSD",1646657404392,43.60520264,83.955,83.9,17.8798]
["bitfinex","SOLUSD",1646657404595,43.60520264,83.955,83.901,6.25]
["bitfinex","SOLUSD",1646657405397,6.0,83.954,83.901,6.25]
["bitfinex","SOLUSD",1646657405596,6.0,83.954,83.901,0.25]
["bitfinex","SOLUSD",1646657405794,6.0,83.954,83.894,0.25]
["bitfinex","SOLUSD",1646657406194,17.8834,83.95,83.894,0.25]
["bitfinex","SOLUSD",1646657406395,6.0,83.949,83.894,0.25]
["bitfinex","SOLUSD",1646657406595,6.0,83.954,83.893,0.25]
["bitfinex","SOLUSD",1646657406798,43.60520264,83.955,83.894,2.83613526]
["bitfinex","SOLUSD",1646657406994,22.8367,83.954,83.895,6.25]
["bitfinex","SOLUSD",1646657407195,22.8367,83.954,83.9,17.8816]
["bitfinex","SOLUSD",1646657407396,22.8367,83.954,83.901,0.25]
["bitfinex","SOLUSD",1646657407596,22.8367,83.954,83.901,6.25]
["bitfinex","SOLUSD",1646657407999,22.8367,83.954,83.901,9.08613526]
["bitfinex","SOLUSD",1646657408197,43.60520264,83.955,83.91,17.8788]
["bitfinex","SOLUSD",1646657408400,45.4917,83.989,83.911,6.25]
["bitfinex","SOLUSD",1646657408601,6.0,83.988,83.911,9.08613526]
["bitfinex","SOLUSD",1646657408803,6.0,83.988,83.912,16.51267855]
["bitfinex","SOLUSD",1646657409003,6.0,83.988,83.913,6.25]
["bitfinex","SOLUSD",1646657409203,6.0,83.988,83.914,24.5416]
["bitfinex","SOLUSD",1646657409398,17.8768,83.98,83.92,17.8758]
["bitfinex","SOLUSD",1646657409599,6.0,83.979,83.921,0.25]
["bitfinex","SOLUSD",1646657410404,6.0,83.986,83.921,0.25]
["bitfinex","SOLUSD",1646657410611,0.25,83.985,83.93,17.8749]
["bitfinex","SOLUSD",1646657410802,0.25,83.985,83.931,0.25]
["bitfinex","SOLUSD",1646657411701,0.25,83.985,83.916,0.25]
["bitfinex","SOLUSD",1646657412101,0.25,83.985,83.92,17.8771]
["bitfinex","SOLUSD",1646657412102,17.8766,83.98,83.92,17.8771]
["bitfinex","SOLUSD",1646657412401,6.0,83.979,83.921,6.25]
["bitfinex","SOLUSD",1646657413004,0.25,83.985,83.93,17.8748]
["bitfinex","SOLUSD",1646657413206,0.25,83.985,83.931,0.25]
["bitfinex","SOLUSD",1646657414206,119.4,83.979,83.916,0.25]
["bitfinex","SOLUSD",1646657414405,119.4,83.977,83.916,0.25]
["bitfinex","SOLUSD",1646657414605,7.60541886,83.986,83.915,6.0]
["bitfinex","SOLUSD",1646657414806,121.00541886,83.985,83.915,6.0]
["bitfinex","SOLUSD",1646657415106,121.00541886,83.983,83.915,6.0]
["bitfinex","SOLUSD",1646657415306,1.60541886,83.982,83.915,6.0]
["bitfinex","SOLUSD",1646657415507,133.68,83.98,83.915,6.0]
["bitfinex","SOLUSD",1646657415709,6.0,83.979,83.915,6.0]
["bitfinex","SOLUSD",1646657415907,17.8815,83.96,83.915,6.0]
["bitfinex","SOLUSD",1646657416106,35.14755545,83.959,83.915,6.0]
["bitfinex","SOLUSD",1646657416405,6.0,83.958,83.915,6.0]
["bitfinex","SOLUSD",1646657416606,6.0,83.958,83.916,0.25]
["bitfinex","SOLUSD",1646657417006,1.60541886,83.987,83.92,17.8771]
["bitfinex","SOLUSD",1646657417205,1.60541886,83.987,83.921,119.65]
["bitfinex","SOLUSD",1646657417406,66.28894775,84.0,83.921,128.48613526]
["bitfinex","SOLUSD",1646657417608,66.28894775,84.0,83.921,181.40377349]
["bitfinex","SOLUSD",1646657417806,66.28894775,84.0,83.925,119.4]
["bitfinex","SOLUSD",1646657418005,41.68237597,83.999,83.94,17.8656]
["bitfinex","SOLUSD",1646657418205,41.68237597,83.999,83.941,6.25]
["bitfinex","SOLUSD",1646657418409,41.68237597,83.999,83.941,34.82043311]
["bitfinex","SOLUSD",1646657418607,41.68237597,83.999,83.941,81.50601821]
["bitfinex","SOLUSD",1646657418809,41.68237597,83.999,83.942,58.92275892]
["bitfinex","SOLUSD",1646657419106,41.68237597,83.999,83.95,17.8689]
["bitfinex","SOLUSD",1646657419307,41.68237597,83.999,83.951,6.25]
["bitfinex","SOLUSD",1646657419907,66.28894775,84.0,83.952,6.0]
["bitfinex","SOLUSD",1646657420108,66.28894775,84.0,83.953,0.25]
["bitfinex","SOLUSD",1646657421107,66.28894775,84.0,83.96,17.8684]
["bitfinex","SOLUSD",1646657421309,66.28894775,84.0,83.961,6.25]
["bitfinex","SOLUSD",1646657424511,66.28894775,84.0,83.97,17.8663]
["bitfinex","SOLUSD",1646657424714,66.28894775,84.0,83.971,6.25]
["bitfinex","SOLUSD",1646657424911,66.28894775,84.0,83.971,33.76619055]
["bitfinex","SOLUSD",1646657425314,66.28894775,84.0,83.971,13.9]
["bitfinex","SOLUSD",1646657425514,66.28894775,84.0,83.972,58.92275892]
["bitfinex","SOLUSD",1646657425814,66.28894775,84.0,83.98,17.8628]
["bitfinex","SOLUSD",1646657426015,66.28894775,84.0,83.981,6.25]
["bitfinex","SOLUSD",1646657426214,66.28894775,84.0,83.982,6.25]
["bitfinex","SOLUSD",1646657426413,66.28894775,84.0,83.974,2.83613526]
["bitfinex","SOLUSD",1646657426615,66.28894775,84.0,83.976,119.4]
["bitfinex","SOLUSD",1646657426914,46.0552,84.061,83.991,119.4]
["bitfinex","SOLUSD",1646657427113,46.0552,84.061,83.993,119.4]
["bitfinex","SOLUSD",1646657427313,46.0552,84.061,83.995,119.4]
["bitfinex","SOLUSD",1646657427513,46.0552,84.061,83.997,119.4]
["bitfinex","SOLUSD",1646657427715,46.0552,84.061,83.998,6.25]
["bitfinex","SOLUSD",1646657427914,41.6596,84.08,84.01,17.8547]
["bitfinex","SOLUSD",1646657428115,29.0805,84.079,84.011,6.25]
["bitfinex","SOLUSD",1646657428314,23.0805,84.079,84.011,6.25]
["bitfinex","SOLUSD",1646657428814,37.61385542,84.078,84.011,0.25]
["bitfinex","SOLUSD",1646657429016,37.61385542,84.078,84.02,17.8548]
["bitfinex","SOLUSD",1646657429219,0.25,84.077,84.021,6.25]
["bitfinex","SOLUSD",1646657429415,17.8566,84.07,84.021,6.25]
["bitfinex","SOLUSD",1646657429614,17.8566,84.07,84.021,0.25]
["bitfinex","SOLUSD",1646657429815,24.4229,84.069,84.021,0.25]
["bitfinex","SOLUSD",1646657430216,24.4229,84.069,84.004,0.25]
["bitfinex","SOLUSD",1646657431119,24.4229,84.069,84.01,17.8575]
["bitfinex","SOLUSD",1646657431316,24.4229,84.069,84.011,6.25]
["bitfinex","SOLUSD",1646657432117,17.8589,84.06,84.011,6.25]
["bitfinex","SOLUSD",1646657432317,43.64234747,84.059,84.011,6.25]
["bitfinex","SOLUSD",1646657433336,0.25,84.058,84.011,6.25]
["bitfinex","SOLUSD",1646657433837,43.64234747,84.059,84.011,6.25]
["bitfinex","SOLUSD",1646657435236,43.64234747,84.059,84.02,17.856]
["bitfinex","SOLUSD",1646657435436,43.64234747,84.059,84.021,6.25]
["bitfinex","SOLUSD",1646657437139,43.64234747,84.059,84.021,6.0]
["bitfinex","SOLUSD",1646657437337,43.64234747,84.059,83.964,60.03]
["bitfinex","SOLUSD",1646657437541,23.7118,84.058,83.987,6.0]
["bitfinex","SOLUSD",1646657437740,23.7118,84.058,83.979,23.3531]
["bitfinex","SOLUSD",1646657437940,23.7118,84.058,83.987,2.83613526]
["bitfinex","SOLUSD",1646657439044,23.7118,84.058,83.99,17.8623]
["bitfinex","SOLUSD",1646657439242,23.7118,84.058,83.991,6.0]
["bitfinex","SOLUSD",1646657440243,23.7118,84.058,84.0,17.8591]
["bitfinex","SOLUSD",1646657440441,23.7118,84.058,84.001,6.0]
["bitfinex","SOLUSD",1646657440842,0.25,84.057,84.001,6.0]
["bitfinex","SOLUSD",1646657441241,0.25,84.057,84.002,0.25]
["bitfinex","SOLUSD",1646657441451,23.7118,84.058,84.01,17.8581]
["bitfinex","SOLUSD",1646657441643,23.7118,84.058,84.011,0.25]
["bitfinex","SOLUSD",1646657441844,23.7118,84.058,84.002,3.08613526]
["bitfinex","SOLUSD",1646657442044,23.7118,84.058,84.011,2.83613526]
["bitfinex","SOLUSD",1646657442243,23.7118,84.058,84.012,6.25]
["bitfinex","SOLUSD",1646657442447,23.4794,84.068,84.012,6.25]
["bitfinex","SOLUSD",1646657443344,34.73782948,84.067,84.013,6.0]
["bitfinex","SOLUSD",1646657443545,34.73782948,84.067,84.014,0.25]
["bitfinex","SOLUSD",1646657443745,59.52952948,84.067,84.012,0.25]
["bitfinex","SOLUSD",1646657444149,17.8588,84.06,84.012,0.25]
["bitfinex","SOLUSD",1646657444347,59.52952948,84.067,84.012,0.25]
["bitfinex","SOLUSD",1646657444548,0.25,84.066,84.012,0.25]
["bitfinex","SOLUSD",1646657444748,0.25,84.066,84.011,6.25]
["bitfinex","SOLUSD",1646657444946,0.25,84.066,84.011,0.25]
["bitfinex","SOLUSD",1646657445147,0.25,84.066,84.02,17.856]
["bitfinex","SOLUSD",1646657445347,0.25,84.066,84.021,0.25]
["bitfinex","SOLUSD",1646657445946,35.69500577,84.066,84.021,0.25]
["bitfinex","SOLUSD",1646657446346,35.69500577,84.066,84.01,17.8565]
["bitfinex","SOLUSD",1646657446550,35.69500577,84.066,84.011,6.25]
["bitfinex","SOLUSD",1646657446948,35.69500577,84.066,84.011,0.25]
["bitfinex","SOLUSD",1646657447548,17.859,84.06,84.011,0.25]
["bitfinex","SOLUSD",1646657447749,17.859,84.06,84.004,6.0]
["bitfinex","SOLUSD",1646657447750,17.859,84.06,84.005,0.25]
["bitfinex","SOLUSD",1646657448447,17.859,84.06,84.002,0.25]
["bitfinex","SOLUSD",1646657449250,0.25,84.059,84.002,0.25]
["bitfinex","SOLUSD",1646657449750,0.25,84.059,84.01,17.8579]
["bitfinex","SOLUSD",1646657449951,0.25,84.059,84.011,0.25]
["bitfinex","SOLUSD",1646657451559,1.60541886,84.058,84.011,0.25]
["bitfinex","SOLUSD",1646657453459,1.60541886,84.057,84.012,5.949]
["bitfinex","SOLUSD",1646657453659,1.60541886,84.057,84.013,0.25]
["bitfinex","SOLUSD",1646657453861,1.60541886,84.058,84.013,0.25]
["bitfinex","SOLUSD",1646657454063,1.60541886,84.059,84.013,0.25]
["bitfinex","SOLUSD",1646657454463,40.40770419,84.047,84.013,0.25]
["bitfinex","SOLUSD",1646657454663,42.01312305,84.047,84.013,0.25]
["bitfinex","SOLUSD",1646657454862,42.01312305,84.047,84.012,6.2]
["bitfinex","SOLUSD",1646657455064,40.40770419,84.047,84.012,6.2]
["bitfinex","SOLUSD",1646657455366,0.25,84.046,84.013,6.0]
["bitfinex","SOLUSD",1646657455762,0.25,84.046,84.012,6.25]
["bitfinex","SOLUSD",1646657456363,1.85541886,84.046,84.012,6.25]
["bitfinex","SOLUSD",1646657456565,1.60541886,84.045,84.012,0.25]
["bitfinex","SOLUSD",1646657456764,1.60541886,84.044,84.005,0.25]
["bitfinex","SOLUSD",1646657456962,0.25,84.046,83.995,5.95]
["bitfinex","SOLUSD",1646657456963,1.60541886,84.041,83.996,6.0]
["bitfinex","SOLUSD",1646657457163,1.60541886,84.041,83.997,5.95]
["bitfinex","SOLUSD",1646657457363,6.0,84.04,83.998,6.0]
["bitfinex","SOLUSD",1646657457563,6.0,84.04,83.999,5.95]
["bitfinex","SOLUSD",1646657457764,6.0,84.04,84.0,6.0]
["bitfinex","SOLUSD",1646657458165,7.60541886,84.04,84.0,23.8602]
["bitfinex","SOLUSD",1646657458364,6.0,84.04,84.001,6.0]
["bitfinex","SOLUSD",1646657458564,6.0,84.042,84.001,6.0]
["bitfinex","SOLUSD",1646657458965,0.25,84.041,84.001,6.0]
["bitfinex","SOLUSD",1646657459189,7.60541886,84.043,84.001,6.0]
["bitfinex","SOLUSD",1646657459465,0.25,84.042,84.002,0.25]
["bitfinex","SOLUSD",1646657460164,0.25,84.042,84.003,5.95]
["bitfinex","SOLUSD",1646657460365,0.25,84.042,84.004,6.25]
["bitfinex","SOLUSD",1646657460566,0.25,84.042,84.01,17.8573]
["bitfinex","SOLUSD",1646657460766,0.25,84.042,84.011,6.25]
["bitfinex","SOLUSD",1646657460966,1.60541886,84.051,84.012,5.95]
["bitfinex","SOLUSD",1646657461166,0.25,84.05,84.013,6.25]
["bitfinex","SOLUSD",1646657461364,1.60541886,84.049,84.013,6.0]
["bitfinex","SOLUSD",1646657461565,1.60541886,84.048,84.013,6.0]
["bitfinex","SOLUSD",1646657461774,1.60541886,84.048,84.011,0.25]
["bitfinex","SOLUSD",1646657461775,1.60541886,84.048,84.011,6.25]
["bitfinex","SOLUSD",1646657461966,1.60541886,84.048,84.011,0.25]
["bitfinex","SOLUSD",1646657462166,1.60541886,84.048,84.005,6.25]
["bitfinex","SOLUSD",1646657462366,1.60541886,84.047,84.005,0.25]
["bitfinex","SOLUSD",1646657462667,43.17303582,84.046,84.0,17.8583]
["bitfinex","SOLUSD",1646657462865,43.17303582,84.046,84.001,6.25]
["bitfinex","SOLUSD",1646657463265,43.17303582,84.046,84.002,5.95]
["bitfinex","SOLUSD",1646657463465,43.17303582,84.046,84.003,6.25]
["bitfinex","SOLUSD",1646657463667,43.17303582,84.046,84.004,5.95]
["bitfinex","SOLUSD",1646657463866,1.60541886,84.049,84.005,6.25]
["bitfinex","SOLUSD",1646657464070,1.60541886,84.05,84.01,17.8577]
["bitfinex","SOLUSD",1646657464265,1.60541886,84.05,84.011,12.2]
["bitfinex","SOLUSD",1646657464668,1.60541886,84.049,84.011,12.2]
["bitfinex","SOLUSD",1646657465265,0.25,84.048,84.011,12.2]
["bitfinex","SOLUSD",1646657466367,1.85541886,84.048,84.011,12.2]
["bitfinex","SOLUSD",1646657466767,0.25,84.048,84.011,12.2]
["bitfinex","SOLUSD",1646657467566,1.60541886,84.049,84.011,12.2]
["bitfinex","SOLUSD",1646657467966,1.60541886,84.051,84.011,12.2]
["bitfinex","SOLUSD",1646657468566,1.60541886,84.052,84.011,12.2]
["bitfinex","SOLUSD",1646657468968,1.60541886,84.053,84.02,17.8552]
["bitfinex","SOLUSD",1646657469167,1.60541886,84.058,84.021,12.199]
["bitfinex","SOLUSD",1646657469368,1.60541886,84.059,84.021,12.199]
["bitfinex","SOLUSD",1646657469768,1.60541886,84.06,84.021,12.199]
["bitfinex","SOLUSD",1646657469967,1.60541886,84.061,84.03,17.8528]
["bitfinex","SOLUSD",1646657470168,1.60541886,84.061,84.031,6.25]
["bitfinex","SOLUSD",1646657470369,1.60541886,84.061,84.031,9.08613526]
["bitfinex","SOLUSD",1646657470771,1.60541886,84.064,84.031,9.08613526]
["bitfinex","SOLUSD",1646657470968,6.48465894,84.089,84.031,9.08613526]
["bitfinex","SOLUSD",1646657470969,1.60541886,84.065,84.031,9.08613526]
["bitfinex","SOLUSD",1646657471371,0.25,84.064,84.031,9.08613526]
["bitfinex","SOLUSD",1646657471770,0.25,84.064,84.031,6.25]
["bitfinex","SOLUSD",1646657472470,1.60541886,84.067,84.031,6.25]
["bitfinex","SOLUSD",1646657472669,0.25,84.066,84.031,6.25]
["bitfinex","SOLUSD",1646657473271,0.25,84.066,84.032,5.948]
["bitfinex","SOLUSD",1646657473471,1.85541886,84.066,84.033,6.25]
["bitfinex","SOLUSD",1646657473872,0.25,84.066,84.033,6.25]
["bitfinex","SOLUSD",1646657474070,1.85541886,84.066,84.033,0.25]
["bitfinex","SOLUSD",1646657474874,0.25,84.066,84.033,0.25]
["bitfinex","SOLUSD",1646657475474,1.60541886,84.068,84.033,0.25]
["bitfinex","SOLUSD",1646657476671,1.60541886,84.068,84.032,0.25]
["bitfinex","SOLUSD",1646657477273,1.60541886,84.068,84.033,5.948]
["bitfinex","SOLUSD",1646657477475,1.60541886,84.069,84.034,6.0]
["bitfinex","SOLUSD",1646657477675,1.60541886,84.069,84.033,5.948]
["bitfinex","SOLUSD",1646657479174,0.25,84.068,84.033,5.948]
["bitfinex","SOLUSD",1646657479372,24.8565,84.087,84.034,6.0]
["bitfinex","SOLUSD",1646657479373,1.60541886,84.07,84.034,6.0]
["bitfinex","SOLUSD",1646657479574,0.25,84.069,84.035,5.948]
["bitfinex","SOLUSD",1646657479772,1.85541886,84.07,84.035,5.948]
["bitfinex","SOLUSD",1646657480172,0.25,84.07,84.035,5.948]
["bitfinex","SOLUSD",1646657480775,0.25,84.07,84.036,6.0]
["bitfinex","SOLUSD",1646657481075,0.25,84.07,84.037,5.948]
["bitfinex","SOLUSD",1646657481473,1.60541886,84.071,84.037,5.948]
["bitfinex","SOLUSD",1646657481694,1.60541886,84.071,84.033,5.948]
["bitfinex","SOLUSD",1646657482677,0.25,84.07,84.033,5.948]
["bitfinex","SOLUSD",1646657482877,1.60541886,84.071,84.033,5.948]
["bitfinex","SOLUSD",1646657483175,0.25,84.07,84.033,5.948]
["bitfinex","SOLUSD",1646657483777,0.25,84.071,84.033,5.948]
["bitfinex","SOLUSD",1646657485384,1.60541886,84.073,84.033,5.948]
["bitfinex","SOLUSD",1646657485585,0.25,84.072,84.033,5.948]
["bitfinex","SOLUSD",1646657485786,1.60541886,84.071,84.033,5.948]
["bitfinex","SOLUSD",1646657486386,1.60541886,84.07,84.033,5.948]
["bitfinex","SOLUSD",1646657486585,1.60541886,84.072,84.034,6.25]
["bitfinex","SOLUSD",1646657486789,1.60541886,84.077,84.034,9.08613526]
["bitfinex","SOLUSD",1646657486985,1.60541886,84.079,84.04,17.8499]
["bitfinex","SOLUSD",1646657487287,36.04630752,84.08,84.041,6.25]
["bitfinex","SOLUSD",1646657487488,1.60541886,84.085,84.042,119.4]
["bitfinex","SOLUSD",1646657487686,1.60541886,84.091,84.044,119.4]
["bitfinex","SOLUSD",1646657487991,6.21227069,84.13,84.043,6.25]
["bitfinex","SOLUSD",1646657487992,1.60541886,84.105,84.051,119.4]
["bitfinex","SOLUSD",1646657488186,1.60541886,84.115,84.053,119.4]
["bitfinex","SOLUSD",1646657488387,1.60541886,84.115,84.055,119.4]
["bitfinex","SOLUSD",1646657488586,1.60541886,84.115,84.054,6.25]
["bitfinex","SOLUSD",1646657488587,1.60541886,84.115,84.057,119.4]
["bitfinex","SOLUSD",1646657488788,1.60541886,84.116,84.058,6.25]
["bitfinex","SOLUSD",1646657488988,1.60541886,84.116,84.06,17.841]
["bitfinex","SOLUSD",1646657489202,1.60541886,84.116,84.061,6.25]
["bitfinex","SOLUSD",1646657489405,1.60541886,84.114,84.061,9.08613526]
["bitfinex","SOLUSD",1646657489704,1.60541886,84.113,84.062,2.83613526]
["bitfinex","SOLUSD",1646657489905,1.60541886,84.113,84.063,6.25]
["bitfinex","SOLUSD",1646657490404,1.60541886,84.121,84.064,2.83613526]
["bitfinex","SOLUSD",1646657490606,1.60541886,84.121,84.065,6.25]
["bitfinex","SOLUSD",1646657491004,1.60541886,84.121,84.066,2.83613526]
["bitfinex","SOLUSD",1646657491203,1.60541886,84.121,84.067,6.25]
["bitfinex","SOLUSD",1646657491805,17.8457,84.12,84.067,6.25]
["bitfinex","SOLUSD",1646657492004,25.7557,84.12,84.067,6.25]
["bitfinex","SOLUSD",1646657492406,1.60541886,84.117,84.056,6.0]
["bitfinex","SOLUSD",1646657492708,25.7557,84.12,84.056,6.0]
["bitfinex","SOLUSD",1646657492709,40.22200531,84.109,84.056,6.0]
["bitfinex","SOLUSD",1646657492906,1.60541886,84.106,84.049,6.0]
["bitfinex","SOLUSD",1646657493106,17.8504,84.1,84.05,0.25]
["bitfinex","SOLUSD",1646657493305,1.60541886,84.106,84.05,0.25]
["bitfinex","SOLUSD",1646657493506,0.25,84.105,84.05,0.25]
["bitfinex","SOLUSD",1646657493708,0.25,84.105,84.049,33.34353253]
["bitfinex","SOLUSD",1646657493906,1.60541886,84.106,84.049,6.0]
["bitfinex","SOLUSD",1646657494107,1.60541886,84.101,84.034,6.0]
["bitfinex","SOLUSD",1646657494307,1.60541886,84.102,84.034,6.0]
["bitfinex","SOLUSD",1646657494706,1.60541886,84.101,84.07,15.0]
["bitfinex","SOLUSD",1646657494907,6.25,84.105,84.07,15.0]
["bitfinex","SOLUSD",1646657494908,1.60541886,84.102,84.07,15.0]
["bitfinex","SOLUSD",1646657495107,17.8499,84.1,84.07,15.0]
["bitfinex","SOLUSD",1646657495510,1.85541886,84.105,84.07,15.0]
["bitfinex","SOLUSD",1646657495710,0.25,84.105,84.07,15.0]
["bitfinex","SOLUSD",1646657496310,1.60541886,84.104,84.07,15.0]
["bitfinex","SOLUSD",1646657496509,1.60541886,84.103,84.07,15.0]
["bitfinex","SOLUSD",1646657496709,0.25,84.105,84.07,15.0]
["bitfinex","SOLUSD",1646657497111,1.85541886,84.105,84.07,15.0]
["bitfinex","SOLUSD",1646657497311,17.85,84.1,84.07,15.0]
["bitfinex","SOLUSD",1646657501118,0.25,84.099,84.07,15.0]
["bitfinex","SOLUSD",1646657503422,44.95562873,84.089,84.07,15.0]
["bitfinex","SOLUSD",1646657505324,0.25,84.088,84.07,15.0]
["bitfinex","SOLUSD",1646657509827,0.25,84.088,84.043,5.946]
["bitfinex","SOLUSD",1646657509828,130.0,84.087,84.043,5.946]
["bitfinex","SOLUSD",1646657510026,130.0,84.087,84.033,2.83613526]
["bitfinex","SOLUSD",1646657510027,0.30322979,84.086,84.033,2.83613526]
["bitfinex","SOLUSD",1646657510227,1.60541886,84.079,84.002,5.948]
["bitfinex","SOLUSD",1646657510429,0.3263446,84.077,84.016,2.83613526]
["bitfinex","SOLUSD",1646657510627,156.04647933,84.072,84.002,5.948]
["bitfinex","SOLUSD",1646657510929,46.39595657,84.059,84.001,24.4545]
["bitfinex","SOLUSD",1646657511127,24.4883,84.058,84.001,24.4545]
["bitfinex","SOLUSD",1646657511326,0.37925601,84.057,84.001,24.4545]
["bitfinex","SOLUSD",1646657511527,0.37925601,84.057,84.002,5.95]
["bitfinex","SOLUSD",1646657511735,17.8614,84.05,84.003,0.25]
["bitfinex","SOLUSD",1646657511927,0.37925601,84.049,84.004,5.95]
["bitfinex","SOLUSD",1646657513329,0.62925601,84.049,84.004,5.95]
["bitfinex","SOLUSD",1646657513927,0.37925601,84.049,84.004,5.95]
["bitfinex","SOLUSD",1646657514129,0.37925601,84.049,84.005,0.25]
["bitfinex","SOLUSD",1646657514331,24.4883,84.058,84.006,5.95]
["bitfinex","SOLUSD",1646657514532,24.4883,84.058,84.007,6.25]
["bitfinex","SOLUSD",1646657514731,24.4883,84.058,84.008,5.95]
["bitfinex","SOLUSD",1646657514932,24.4883,84.058,84.009,6.25]
["bitfinex","SOLUSD",1646657515137,24.4883,84.058,84.01,23.8072]
["bitfinex","SOLUSD",1646657515334,24.4883,84.058,84.011,6.25]
["bitfinex","SOLUSD",1646657515537,24.4883,84.058,84.012,5.949]
["bitfinex","SOLUSD",1646657515834,24.4883,84.058,84.013,6.25]
["bitfinex","SOLUSD",1646657516036,1.60541886,84.082,84.014,5.949]
["bitfinex","SOLUSD",1646657516233,24.1498,84.085,84.02,17.8553]
["bitfinex","SOLUSD",1646657516434,35.5883308,84.083,84.021,12.198]
["bitfinex","SOLUSD",1646657516835,35.5883308,84.083,84.022,0.56754099]
["bitfinex","SOLUSD",1646657517033,35.5883308,84.083,84.023,5.948]
["bitfinex","SOLUSD",1646657517234,17.8546,84.08,84.024,6.25]
["bitfinex","SOLUSD",1646657517436,17.8546,84.08,84.025,5.948]
["bitfinex","SOLUSD",1646657517634,0.25,84.079,84.026,6.25]
["bitfinex","SOLUSD",1646657517834,0.25,84.079,84.027,5.948]
["bitfinex","SOLUSD",1646657518034,0.25,84.079,84.028,6.25]
["bitfinex","SOLUSD",1646657518235,0.25,84.079,84.029,5.948]
["bitfinex","SOLUSD",1646657518436,0.25,84.079,84.03,6.25]
["bitfinex","SOLUSD",1646657518637,0.25,84.079,84.031,5.948]
["bitfinex","SOLUSD",1646657518835,0.25,84.079,84.032,6.25]
["bitfinex","SOLUSD",1646657519035,0.25,84.079,84.033,5.948]
["bitfinex","SOLUSD",1646657519241,0.25,84.079,84.034,6.0]
["bitfinex","SOLUSD",1646657519640,0.25,84.079,84.035,5.948]
["bitfinex","SOLUSD",1646657519840,0.25,84.079,84.036,6.0]
["bitfinex","SOLUSD",1646657520041,0.25,84.079,84.037,5.948]
["bitfinex","SOLUSD",1646657520239,0.25,84.079,84.038,6.0]
["bitfinex","SOLUSD",1646657520839,0.25,84.079,84.034,6.0]
["bitfinex","SOLUSD",1646657521039,0.25,84.079,84.035,5.948]
["bitfinex","SOLUSD",1646657521244,0.25,84.079,84.036,6.0]
["bitfinex","SOLUSD",1646657521841,0.25,84.079,84.032,0.25]
["bitfinex","SOLUSD",1646657522041,0.25,84.079,84.04,17.851]
["bitfinex","SOLUSD",1646657522243,24.1498,84.085,84.041,6.0]
["bitfinex","SOLUSD",1646657522843,24.1498,84.085,84.034,6.0]
["bitfinex","SOLUSD",1646657523061,24.1498,84.085,84.035,6.198]
["bitfinex","SOLUSD",1646657523259,24.1498,84.085,84.036,6.0]
["bitfinex","SOLUSD",1646657523462,17.8543,84.08,84.036,6.0]
["bitfinex","SOLUSD",1646657523664,26.5643,84.08,84.016,6.0]
["bitfinex","SOLUSD",1646657523864,1.60541886,84.078,84.016,6.0]
["bitfinex","SOLUSD",1646657524061,1.60541886,84.077,84.016,6.0]
["bitfinex","SOLUSD",1646657524260,1.60541886,84.078,84.016,6.0]
["bitfinex","SOLUSD",1646657524662,1.60541886,84.076,84.014,0.56754099]
["bitfinex","SOLUSD",1646657524867,1.60541886,84.075,84.016,6.25]
["bitfinex","SOLUSD",1646657525065,1.60541886,84.076,84.016,6.25]
["bitfinex","SOLUSD",1646657525265,1.60541886,84.075,84.016,6.25]
["bitfinex","SOLUSD",1646657525465,17.8593,84.06,84.016,6.25]
["bitfinex","SOLUSD",1646657525768,40.53744001,84.059,84.016,6.25]
["bitfinex","SOLUSD",1646657525966,40.53744001,84.059,84.016,0.25]
["bitfinex","SOLUSD",1646657526167,23.896,84.058,84.006,6.199]
["bitfinex","SOLUSD",1646657526368,23.896,84.058,84.007,6.0]
["bitfinex","SOLUSD",1646657526568,6.0,84.057,84.008,6.2]
["bitfinex","SOLUSD",1646657526768,6.0,84.057,84.009,6.0]
["bitfinex","SOLUSD",1646657526967,6.0,84.057,84.01,6.2]
["bitfinex","SOLUSD",1646657527666,23.896,84.058,84.01,24.0576]
["bitfinex","SOLUSD",1646657528271,23.896,84.058,84.011,6.0]
["bitfinex","SOLUSD",1646657528469,23.896,84.058,84.012,6.199]
["bitfinex","SOLUSD",1646657529169,1.60541886,84.074,84.02,17.8556]
["bitfinex","SOLUSD",1646657529369,23.2721,84.109,84.02,17.8556]
["bitfinex","SOLUSD",1646657529370,23.6896,84.085,84.022,119.4]
["bitfinex","SOLUSD",1646657529571,23.6896,84.085,84.024,119.4]
["bitfinex","SOLUSD",1646657529770,23.6896,84.085,84.026,119.4]
["bitfinex","SOLUSD",1646657529970,23.6896,84.085,84.028,119.4]
["bitfinex","SOLUSD",1646657530169,23.6896,84.085,84.029,6.198]
["bitfinex","SOLUSD",1646657530368,23.6896,84.085,84.029,12.198]
["bitfinex","SOLUSD",1646657530570,23.6896,84.085,84.04,17.8486]
["bitfinex","SOLUSD",1646657530771,23.6896,84.085,84.041,12.197]
["bitfinex","SOLUSD",1646657531074,23.6896,84.085,84.041,12.76454099]
["bitfinex","SOLUSD",1646657531272,23.6896,84.085,84.041,12.197]
["bitfinex","SOLUSD",1646657531470,23.6896,84.085,84.042,0.56754099]
["bitfinex","SOLUSD",1646657532270,0.25,84.084,84.042,0.56754099]
["bitfinex","SOLUSD",1646657533772,0.25,84.09,84.05,17.8486]
["bitfinex","SOLUSD",1646657533973,0.25,84.09,84.051,0.25]
["bitfinex","SOLUSD",1646657534176,42.99650537,84.094,84.051,0.25]
["bitfinex","SOLUSD",1646657534373,0.25,84.093,84.051,0.25]
["bitfinex","SOLUSD",1646657535375,0.25,84.093,84.051,6.25]
["bitfinex","SOLUSD",1646657538079,0.25,84.093,84.051,0.25]
["bitfinex","SOLUSD",1646657538279,0.25,84.093,84.042,0.81754099]
["bitfinex","SOLUSD",1646657538479,0.25,84.093,84.042,6.81754099]
["bitfinex","SOLUSD",1646657539179,0.25,84.093,84.042,0.81754099]
["bitfinex","SOLUSD",1646657540084,17.8521,84.09,84.042,0.25]
["bitfinex","SOLUSD",1646657540480,17.8521,84.09,84.032,0.81754099]
["bitfinex","SOLUSD",1646657540682,17.8521,84.09,84.032,0.56754099]
["bitfinex","SOLUSD",1646657541084,17.8521,84.09,84.04,17.8509]
["bitfinex","SOLUSD",1646657541288,17.8521,84.09,84.041,6.25]
["bitfinex","SOLUSD",1646657542786,17.8521,84.09,84.042,6.0]
["bitfinex","SOLUSD",1646657542986,1.60541886,84.089,84.031,6.0]
["bitfinex","SOLUSD",1646657543185,17.8619,84.07,84.023,0.56754099]
["bitfinex","SOLUSD",1646657543388,45.9941133,84.068,84.001,28.9498]
["bitfinex","SOLUSD",1646657543789,0.25,84.067,84.001,28.9498]
["bitfinex","SOLUSD",1646657544185,0.10422847,84.066,84.001,28.9498]
["bitfinex","SOLUSD",1646657544388,0.25,84.067,84.002,0.56754099]
["bitfinex","SOLUSD",1646657544987,1.60541886,84.066,84.002,0.56754099]
["bitfinex","SOLUSD",1646657545188,17.8588,84.06,84.002,0.81754099]
["bitfinex","SOLUSD",1646657545790,23.3552,84.059,84.002,0.81754099]
["bitfinex","SOLUSD",1646657547388,0.25,84.058,84.002,0.81754099]
["bitfinex","SOLUSD",1646657550090,0.25,84.058,84.003,0.56754099]
["bitfinex","SOLUSD",1646657550290,0.25,84.058,84.003,0.81754099]
["bitfinex","SOLUSD",1646657550695,17.8609,84.05,84.004,0.56754099]
["bitfinex","SOLUSD",1646657550893,34.32368865,84.049,84.004,0.81754099]
["bitfinex","SOLUSD",1646657551094,34.32368865,84.049,84.004,6.81754099]
["bitfinex","SOLUSD",1646657551293,34.32368865,84.049,84.01,17.857]
["bitfinex","SOLUSD",1646657551492,34.32368865,84.049,84.011,0.25]
["bitfinex","SOLUSD",1646657553092,34.32368865,84.049,84.005,0.56754099]
["bitfinex","SOLUSD",1646657553295,0.25,84.048,84.005,0.56754099]
["bitfinex","SOLUSD",1646657554194,0.25,84.059,84.01,17.8568]
["bitfinex","SOLUSD",1646657554394,6.0,84.067,84.011,6.25]
["bitfinex","SOLUSD",1646657554594,0.25,84.066,84.011,6.81754099]
["bitfinex","SOLUSD",1646657554996,45.55961025,84.066,84.012,0.56754099]
["bitfinex","SOLUSD",1646657555192,6.0,84.065,84.012,0.56754099]
["bitfinex","SOLUSD",1646657556393,45.55961025,84.066,84.012,0.56754099]
["bitfinex","SOLUSD",1646657556593,6.0,84.065,84.012,0.56754099]
["bitfinex","SOLUSD",1646657556996,17.8585,84.06,84.012,0.56754099]
["bitfinex","SOLUSD",1646657557598,22.9229,84.064,84.012,0.56754099]
["bitfinex","SOLUSD",1646657558398,6.0,84.063,84.012,0.56754099]
["bitfinex","SOLUSD",1646657559097,17.8587,84.06,84.012,0.56754099]
["bitfinex","SOLUSD",1646657559698,22.9229,84.064,84.012,26.93858685]
["bitfinex","SOLUSD",1646657559899,6.0,84.063,84.013,0.25]
["bitfinex","SOLUSD",1646657560098,22.9229,84.064,84.013,6.25]
["bitfinex","SOLUSD",1646657560299,22.9229,84.064,84.013,6.81754099]
["bitfinex","SOLUSD",1646657560504,22.9229,84.064,84.014,0.56754099]
["bitfinex","SOLUSD",1646657561401,0.25,84.063,84.014,0.56754099]
["bitfinex","SOLUSD",1646657562002,0.25,84.063,84.015,5.949]
["bitfinex","SOLUSD",1646657562202,0.25,84.063,84.016,6.25]
["bitfinex","SOLUSD",1646657562403,0.25,84.063,84.017,5.949]
["bitfinex","SOLUSD",1646657562602,0.25,84.063,84.018,6.0]
["bitfinex","SOLUSD",1646657562806,0.25,84.063,84.019,5.949]
["bitfinex","SOLUSD",1646657563602,0.25,84.063,84.02,6.0]
["bitfinex","SOLUSD",1646657563803,0.25,84.063,84.021,5.949]
["bitfinex","SOLUSD",1646657566322,17.8585,84.06,84.019,5.949]
["bitfinex","SOLUSD",1646657566522,17.8585,84.06,84.017,5.949]
["bitfinex","SOLUSD",1646657567323,22.9229,84.064,84.017,5.949]
["bitfinex","SOLUSD",1646657568122,22.9229,84.064,84.018,27.18858685]
["bitfinex","SOLUSD",1646657568323,1.60541886,84.078,84.02,17.8542]
["bitfinex","SOLUSD",1646657568523,1.60541886,84.081,84.021,12.198]
["bitfinex","SOLUSD",1646657568723,1.60541886,84.085,84.022,6.0]
["bitfinex","SOLUSD",1646657568922,1.60541886,84.085,84.023,125.598]
["bitfinex","SOLUSD",1646657569122,40.07938388,84.083,84.025,119.4]
["bitfinex","SOLUSD",1646657569322,0.25,84.082,84.027,119.4]
["bitfinex","SOLUSD",1646657569523,0.25,84.082,84.028,12.198]
["bitfinex","SOLUSD",1646657569922,0.25,84.082,84.029,0.56754099]
["bitfinex","SOLUSD",1646657570123,0.25,84.082,84.03,5.948]
["bitfinex","SOLUSD",1646657570324,0.25,84.082,84.031,6.25]
["bitfinex","SOLUSD",1646657570527,0.25,84.082,84.032,5.948]
["bitfinex","SOLUSD",1646657570729,0.25,84.082,84.033,6.25]
["bitfinex","SOLUSD",1646657570928,0.25,84.082,84.034,5.948]
["bitfinex","SOLUSD",1646657571129,0.25,84.082,84.035,6.25]
["bitfinex","SOLUSD",1646657571429,0.25,84.082,84.036,5.948]
["bitfinex","SOLUSD",1646657571629,1.60541886,84.086,84.037,6.0]
["bitfinex","SOLUSD",1646657571832,1.60541886,84.086,84.038,5.948]
["bitfinex","SOLUSD",1646657572032,6.0,84.087,84.039,6.25]
["bitfinex","SOLUSD",1646657572232,6.0,84.096,84.04,5.947]
["bitfinex","SOLUSD",1646657572431,39.33024038,84.095,84.041,6.25]
["bitfinex","SOLUSD",1646657572634,6.0,84.094,84.042,5.947]
["bitfinex","SOLUSD",1646657572832,6.0,84.094,84.043,6.25]
["bitfinex","SOLUSD",1646657573231,6.0,84.094,84.043,6.81754099]
["bitfinex","SOLUSD",1646657573433,6.0,84.094,84.044,0.56754099]
["bitfinex","SOLUSD",1646657577934,17.852,84.09,84.044,0.56754099]
["bitfinex","SOLUSD",1646657578139,22.8445,84.089,84.043,0.25]
["bitfinex","SOLUSD",1646657578334,22.8445,84.089,84.034,0.25]
["bitfinex","SOLUSD",1646657578537,6.0,84.088,84.034,0.25]
["bitfinex","SOLUSD",1646657578735,6.0,84.088,84.035,26.36237919]
["bitfinex","SOLUSD",1646657578936,0.25,84.087,84.036,0.25]
["bitfinex","SOLUSD",1646657579136,39.33024038,84.095,84.036,145.93243778]
["bitfinex","SOLUSD",1646657579343,39.33024038,84.095,84.038,119.4]
["bitfinex","SOLUSD",1646657579540,1.60541886,84.112,84.04,119.4]
["bitfinex","SOLUSD",1646657579740,1.60541886,84.118,84.051,119.4]
["bitfinex","SOLUSD",1646657579940,1.60541886,84.124,84.053,119.4]
["bitfinex","SOLUSD",1646657580139,24.44991886,84.128,84.055,119.4]
["bitfinex","SOLUSD",1646657580340,22.8445,84.128,84.057,119.4]
["bitfinex","SOLUSD",1646657580539,36.19461166,84.127,84.058,6.25]
["bitfinex","SOLUSD",1646657580744,36.19461166,84.127,84.06,17.8393]
["bitfinex","SOLUSD",1646657580939,36.19461166,84.127,84.058,6.25]
["bitfinex","SOLUSD",1646657580940,37.80003052,84.127,84.061,6.25]
["bitfinex","SOLUSD",1646657581141,6.0,84.126,84.059,0.56754099]
["bitfinex","SOLUSD",1646657581340,6.0,84.126,84.061,0.56754099]
["bitfinex","SOLUSD",1646657582341,6.0,84.126,84.061,26.92992018]
["bitfinex","SOLUSD",1646657582542,6.0,84.126,84.062,6.25]
["bitfinex","SOLUSD",1646657582741,17.8459,84.12,84.062,6.25]
["bitfinex","SOLUSD",1646657582941,6.0,84.119,84.062,33.17992018]
["bitfinex","SOLUSD",1646657583344,6.0,84.119,84.063,0.56754099]
["bitfinex","SOLUSD",1646657583542,6.0,84.126,84.063,0.56754099]
["bitfinex","SOLUSD",1646657583744,6.0,84.126,84.064,26.36237919]
["bitfinex","SOLUSD",1646657584044,6.0,84.126,84.065,6.81754099]
["bitfinex","SOLUSD",1646657584246,6.0,84.126,84.07,17.8428]
["bitfinex","SOLUSD",1646657584444,6.0,84.126,84.071,6.25]
["bitfinex","SOLUSD",1646657584744,6.0,84.126,84.071,33.17992018]
["bitfinex","SOLUSD",1646657585043,6.0,84.126,84.072,26.36237919]
["bitfinex","SOLUSD",1646657585250,0.25,84.125,84.073,6.25]
["bitfinex","SOLUSD",1646657585445,6.0,84.126,84.073,6.81754099]
["bitfinex","SOLUSD",1646657585647,22.8445,84.128,84.074,146.32992018]
["bitfinex","SOLUSD",1646657585847,22.8445,84.128,84.076,119.4]
["bitfinex","SOLUSD",1646657586045,1.60541886,84.146,84.077,125.65]
["bitfinex","SOLUSD",1646657586245,17.6552,84.173,84.077,125.65]
["bitfinex","SOLUSD",1646657586246,6.0,84.145,84.079,119.4]
["bitfinex","SOLUSD",1646657586446,1.60541886,84.156,84.081,119.4]
["bitfinex","SOLUSD",1646657586648,41.81221394,84.155,84.083,119.4]
["bitfinex","SOLUSD",1646657586848,41.81221394,84.155,84.085,119.4]
["bitfinex","SOLUSD",1646657587045,41.81221394,84.155,84.087,119.4]
["bitfinex","SOLUSD",1646657587246,41.81221394,84.155,84.088,6.25]
["bitfinex","SOLUSD",1646657587446,41.81221394,84.155,84.088,58.89481697]
["bitfinex","SOLUSD",1646657587648,41.81221394,84.155,84.088,33.09997877]
["bitfinex","SOLUSD",1646657587848,41.81221394,84.155,84.089,26.92992018]
["bitfinex","SOLUSD",1646657588048,41.81221394,84.155,84.09,6.25]
["bitfinex","SOLUSD",1646657588249,41.81221394,84.155,84.1,17.8362]
["bitfinex","SOLUSD",1646657588450,47.4868,84.169,84.101,6.25]
["bitfinex","SOLUSD",1646657588951,47.4868,84.169,84.102,145.76237919]
["bitfinex","SOLUSD",1646657589149,47.4868,84.169,84.104,119.4]
["bitfinex","SOLUSD",1646657589350,47.4868,84.169,84.106,119.4]
["bitfinex","SOLUSD",1646657589548,47.4868,84.169,84.11,17.8344]
["bitfinex","SOLUSD",1646657589752,47.4868,84.169,84.111,6.25]
["bitfinex","SOLUSD",1646657590151,42.58075361,84.168,84.112,0.56754099]
["bitfinex","SOLUSD",1646657590351,47.4868,84.169,84.112,0.56754099]
["bitfinex","SOLUSD",1646657590352,47.4868,84.169,84.113,119.4]
["bitfinex","SOLUSD",1646657590551,47.4868,84.169,84.115,119.4]
["bitfinex","SOLUSD",1646657590751,47.4868,84.169,84.12,17.832]
["bitfinex","SOLUSD",1646657590957,47.4868,84.169,84.121,6.25]
["bitfinex","SOLUSD",1646657591753,0.25,84.168,84.121,6.25]
["bitfinex","SOLUSD",1646657592554,47.4868,84.169,84.121,6.25]
["bitfinex","SOLUSD",1646657593259,47.4868,84.169,84.13,17.8302]
["bitfinex","SOLUSD",1646657593459,47.4868,84.169,84.131,12.191]
["bitfinex","SOLUSD",1646657593755,1.60541886,84.195,84.131,12.191]
["bitfinex","SOLUSD",1646657593954,6.25,84.194,84.131,12.191]
["bitfinex","SOLUSD",1646657594154,6.0,84.196,84.131,12.191]
["bitfinex","SOLUSD",1646657594555,24.1094,84.195,84.131,12.191]
["bitfinex","SOLUSD",1646657594756,6.0,84.194,84.14,17.8277]
["bitfinex","SOLUSD",1646657594956,6.0,84.194,84.141,12.19]
["bitfinex","SOLUSD",1646657595156,6.0,84.194,84.141,12.75754099]
["bitfinex","SOLUSD",1646657595456,6.0,84.21,84.141,12.75754099]
["bitfinex","SOLUSD",1646657595656,37.62676472,84.209,84.141,12.75754099]
["bitfinex","SOLUSD",1646657595857,30.1094,84.208,84.141,12.75754099]
["bitfinex","SOLUSD",1646657596059,0.25,84.207,84.141,12.75754099]
["bitfinex","SOLUSD",1646657596457,0.25,84.207,84.142,0.56754099]
["bitfinex","SOLUSD",1646657596657,0.25,84.207,84.143,5.94]
["bitfinex","SOLUSD",1646657596857,17.8287,84.2,84.144,6.25]
["bitfinex","SOLUSD",1646657597357,17.8287,84.2,84.144,0.25]
["bitfinex","SOLUSD",1646657597758,17.8287,84.2,84.142,0.56754099]
["bitfinex","SOLUSD",1646657598178,0.25,84.207,84.142,0.56754099]
["bitfinex","SOLUSD",1646657598378,6.25,84.207,84.142,26.92992018]
["bitfinex","SOLUSD",1646657598582,6.25,84.207,84.143,6.25]
["bitfinex","SOLUSD",1646657599179,6.25,84.207,84.143,6.81754099]
["bitfinex","SOLUSD",1646657600187,6.25,84.207,84.144,5.94]
["bitfinex","SOLUSD",1646657600484,6.25,84.207,84.145,6.25]
["bitfinex","SOLUSD",1646657600683,6.25,84.207,84.146,5.939]
["bitfinex","SOLUSD",1646657600882,6.25,84.207,84.147,6.25]
["bitfinex","SOLUSD",1646657601089,6.25,84.207,84.148,5.939]
["bitfinex","SOLUSD",1646657601384,6.25,84.207,84.149,6.25]
["bitfinex","SOLUSD",1646657601583,6.25,84.207,84.15,5.939]
["bitfinex","SOLUSD",1646657601784,6.25,84.207,84.151,6.25]
["bitfinex","SOLUSD",1646657602083,6.0,84.207,84.152,5.939]
["bitfinex","SOLUSD",1646657602284,6.0,84.207,84.153,6.25]
["bitfinex","SOLUSD",1646657602484,6.0,84.207,84.154,5.939]
["bitfinex","SOLUSD",1646657602684,6.0,84.207,84.155,0.25]
["bitfinex","SOLUSD",1646657602886,6.0,84.207,84.156,5.939]
["bitfinex","SOLUSD",1646657603088,6.0,84.207,84.157,6.0]
["bitfinex","SOLUSD",1646657603291,6.0,84.207,84.158,5.939]
["bitfinex","SOLUSD",1646657603484,6.0,84.207,84.159,6.0]
["bitfinex","SOLUSD",1646657603689,6.0,84.207,84.16,5.939]
["bitfinex","SOLUSD",1646657603889,6.0,84.207,84.161,6.0]
["bitfinex","SOLUSD",1646657604088,6.0,84.207,84.162,5.939]
["bitfinex","SOLUSD",1646657604290,6.0,84.207,84.163,6.0]
["bitfinex","SOLUSD",1646657604491,6.0,84.207,84.164,6.189]
["bitfinex","SOLUSD",1646657604687,6.0,84.207,84.165,6.0]
["bitfinex","SOLUSD",1646657604890,6.0,84.207,84.166,6.189]
["bitfinex","SOLUSD",1646657605088,6.0,84.207,84.167,6.0]
["bitfinex","SOLUSD",1646657605288,6.0,84.207,84.168,6.189]
["bitfinex","SOLUSD",1646657605489,6.0,84.207,84.169,6.0]
["bitfinex","SOLUSD",1646657605687,6.0,84.207,84.17,0.25]
["bitfinex","SOLUSD",1646657606491,6.0,84.207,84.171,5.939]
["bitfinex","SOLUSD",1646657606690,6.0,84.207,84.18,17.8195]
["bitfinex","SOLUSD",1646657606890,45.62775203,84.235,84.181,0.25]
["bitfinex","SOLUSD",1646657607089,23.5801,84.234,84.182,5.937]
["bitfinex","SOLUSD",1646657607288,23.3277,84.255,84.184,119.4]
["bitfinex","SOLUSD",1646657607489,23.5801,84.254,84.185,12.186]
["bitfinex","SOLUSD",1646657607690,23.5801,84.254,84.185,5.936]
["bitfinex","SOLUSD",1646657607892,23.5801,84.254,84.19,17.8161]
["bitfinex","SOLUSD",1646657608096,0.25,84.253,84.191,12.186]
["bitfinex","SOLUSD",1646657608296,44.49695251,84.253,84.191,12.186]
["bitfinex","SOLUSD",1646657608492,44.49695251,84.253,84.192,0.56754099]
["bitfinex","SOLUSD",1646657608895,17.8181,84.25,84.192,0.56754099]
["bitfinex","SOLUSD",1646657609093,6.0,84.249,84.174,0.56754099]
["bitfinex","SOLUSD",1646657609293,119.4,84.248,84.174,0.56754099]
["bitfinex","SOLUSD",1646657609493,0.17488876,84.242,84.163,6.50454099]
["bitfinex","SOLUSD",1646657609692,1.60541886,84.239,84.163,5.937]
["bitfinex","SOLUSD",1646657609893,17.8281,84.22,84.155,5.938]
["bitfinex","SOLUSD",1646657610098,40.67965897,84.218,84.155,5.938]
["bitfinex","SOLUSD",1646657610695,40.67965897,84.218,84.156,0.25]
["bitfinex","SOLUSD",1646657610895,40.67965897,84.218,84.157,5.939]
["bitfinex","SOLUSD",1646657611094,40.67965897,84.218,84.158,0.25]
["bitfinex","SOLUSD",1646657611295,40.67965897,84.218,84.159,5.939]
["bitfinex","SOLUSD",1646657611497,40.67965897,84.218,84.16,0.25]
["bitfinex","SOLUSD",1646657611696,40.67965897,84.218,84.161,5.939]
["bitfinex","SOLUSD",1646657611896,40.67965897,84.218,84.162,0.25]
["bitfinex","SOLUSD",1646657612096,40.67965897,84.218,84.163,5.938]
["bitfinex","SOLUSD",1646657612097,17.8273,84.21,84.163,5.938]
["bitfinex","SOLUSD",1646657612297,17.8273,84.21,84.164,0.25]
["bitfinex","SOLUSD",1646657612698,0.25,84.209,84.164,0.25]
["bitfinex","SOLUSD",1646657612898,0.25,84.209,84.165,5.939]
["bitfinex","SOLUSD",1646657613100,0.25,84.209,84.166,0.25]
["bitfinex","SOLUSD",1646657613500,0.25,84.209,84.167,5.939]
["bitfinex","SOLUSD",1646657614103,0.25,84.209,84.166,0.25]
["bitfinex","SOLUSD",1646657614303,0.25,84.209,84.161,0.25]
["bitfinex","SOLUSD",1646657614709,17.8288,84.2,84.16,5.939]
["bitfinex","SOLUSD",1646657614902,17.8288,84.2,84.142,5.939]
["bitfinex","SOLUSD",1646657614903,36.76275848,84.199,84.142,5.939]
["bitfinex","SOLUSD",1646657615102,36.76275848,84.199,84.143,6.0]
["bitfinex","SOLUSD",1646657615302,36.76275848,84.199,84.144,5.94]
["bitfinex","SOLUSD",1646657615503,36.76275848,84.199,84.145,6.0]
["bitfinex","SOLUSD",1646657615703,36.76275848,84.199,84.146,5.94]
["bitfinex","SOLUSD",1646657615904,36.76275848,84.199,84.147,6.0]
["bitfinex","SOLUSD",1646657616303,36.76275848,84.199,84.147,33.66022119]
["bitfinex","SOLUSD",1646657616504,36.76275848,84.199,84.148,52.63265897]
["bitfinex","SOLUSD",1646657616728,36.76275848,84.199,84.149,6.0]
["bitfinex","SOLUSD",1646657616906,36.76275848,84.199,84.15,6.19]
["bitfinex","SOLUSD",1646657617106,36.76275848,84.199,84.151,6.0]
["bitfinex","SOLUSD",1646657617305,0.25,84.198,84.152,6.19]
["bitfinex","SOLUSD",1646657617505,0.25,84.198,84.153,6.0]
["bitfinex","SOLUSD",1646657617706,0.25,84.198,84.154,6.189]
["bitfinex","SOLUSD",1646657618005,0.25,84.198,84.155,6.0]
["bitfinex","SOLUSD",1646657618206,1.60541886,84.213,84.16,17.824]
["bitfinex","SOLUSD",1646657618406,0.25,84.212,84.161,12.189]
["bitfinex","SOLUSD",1646657618706,34.81736923,84.213,84.161,39.84922119]
["bitfinex","SOLUSD",1646657618906,34.81736923,84.213,84.161,40.41676218]
["bitfinex","SOLUSD",1646657619107,34.81736923,84.213,84.162,28.22776218]
["bitfinex","SOLUSD",1646657619317,1.60541886,84.212,84.171,119.4]
["bitfinex","SOLUSD",1646657619508,1.60541886,84.216,84.173,119.4]
["bitfinex","SOLUSD",1646657619708,1.60541886,84.236,84.175,119.4]
["bitfinex","SOLUSD",1646657619908,6.0,84.235,84.176,131.587]
["bitfinex","SOLUSD",1646657620107,6.0,84.235,84.176,125.337]
["bitfinex","SOLUSD",1646657620308,6.0,84.235,84.18,17.8154]
["bitfinex","SOLUSD",1646657620518,6.0,84.237,84.181,12.187]
["bitfinex","SOLUSD",1646657620708,0.25,84.236,84.182,6.25]
["bitfinex","SOLUSD",1646657620908,0.25,84.236,84.183,5.937]
["bitfinex","SOLUSD",1646657621109,0.25,84.236,84.184,6.25]
["bitfinex","SOLUSD",1646657621310,37.37232671,84.236,84.185,5.937]
["bitfinex","SOLUSD",1646657621510,6.0,84.235,84.186,6.25]
["bitfinex","SOLUSD",1646657621810,6.0,84.235,84.187,5.937]
["bitfinex","SOLUSD",1646657622008,6.0,84.235,84.188,6.25]
["bitfinex","SOLUSD",1646657622208,0.25,84.236,84.19,17.8166]
["bitfinex","SOLUSD",1646657622408,0.25,84.236,84.191,12.187]
["bitfinex","SOLUSD",1646657622609,6.25,84.236,84.191,6.50454099]
["bitfinex","SOLUSD",1646657622810,6.25,84.236,84.192,6.25]
["bitfinex","SOLUSD",1646657623008,6.25,84.236,84.193,5.937]
["bitfinex","SOLUSD",1646657623208,7.85541886,84.236,84.194,6.25]
["bitfinex","SOLUSD",1646657623408,7.85541886,84.236,84.195,5.937]
["bitfinex","SOLUSD",1646657623610,6.25,84.236,84.196,6.25]
["bitfinex","SOLUSD",1646657623808,6.25,84.236,84.197,5.937]
["bitfinex","SOLUSD",1646657624008,6.25,84.236,84.2,17.8155]
["bitfinex","SOLUSD",1646657624232,7.85541886,84.236,84.201,6.0]
["bitfinex","SOLUSD",1646657624412,6.25,84.236,84.201,6.0]
["bitfinex","SOLUSD",1646657624810,6.25,84.236,84.197,5.936]
["bitfinex","SOLUSD",1646657625009,0.25,84.236,84.198,6.0]
["bitfinex","SOLUSD",1646657625211,0.25,84.236,84.199,6.187]
["bitfinex","SOLUSD",1646657625411,0.25,84.236,84.2,6.0]
["bitfinex","SOLUSD",1646657625611,0.25,84.236,84.201,6.186]
["bitfinex","SOLUSD",1646657625814,7.60541886,84.238,84.202,6.0]
["bitfinex","SOLUSD",1646657626012,7.60541886,84.238,84.203,6.186]
["bitfinex","SOLUSD",1646657626213,1.60541886,84.238,84.204,6.0]
["bitfinex","SOLUSD",1646657626412,42.95737855,84.242,84.205,0.25]
["bitfinex","SOLUSD",1646657626820,1.60541886,84.242,84.206,5.936]
["bitfinex","SOLUSD",1646657627016,1.60541886,84.242,84.207,6.25]
["bitfinex","SOLUSD",1646657627214,1.60541886,84.242,84.208,5.936]
["bitfinex","SOLUSD",1646657627414,1.60541886,84.243,84.209,0.25]
["bitfinex","SOLUSD",1646657628617,1.60541886,84.242,84.209,0.25]
["bitfinex","SOLUSD",1646657628819,1.60541886,84.243,84.209,0.25]
["bitfinex","SOLUSD",1646657629018,17.8206,84.24,84.209,0.25]
["bitfinex","SOLUSD",1646657629222,48.34422462,84.239,84.204,0.56754099]
["bitfinex","SOLUSD",1646657629419,48.34422462,84.239,84.185,6.25]
["bitfinex","SOLUSD",1646657629820,49.94964348,84.239,84.185,6.25]
["bitfinex","SOLUSD",1646657630021,17.8225,84.23,84.185,6.25]
["bitfinex","SOLUSD",1646657630424,17.8225,84.23,84.185,0.25]
["bitfinex","SOLUSD",1646657630623,17.8225,84.23,84.178,0.56754099]
["bitfinex","SOLUSD",1646657631224,17.8225,84.23,84.18,17.8217]
["bitfinex","SOLUSD",1646657631429,17.8225,84.23,84.181,6.0]
["bitfinex","SOLUSD",1646657631627,1.60541886,84.229,84.181,6.0]
["bitfinex","SOLUSD",1646657632037,1.60541886,84.229,84.178,0.56754099]
["bitfinex","SOLUSD",1646657632240,26.23051886,84.228,84.178,0.56754099]
["bitfinex","SOLUSD",1646657632838,37.47415458,84.226,84.178,0.56754099]
["bitfinex","SOLUSD",1646657633238,0.25,84.225,84.178,0.56754099]
["bitfinex","SOLUSD",1646657633438,0.25,84.225,84.18,17.8221]
["bitfinex","SOLUSD",1646657633640,0.25,84.225,84.181,6.25]
["bitfinex","SOLUSD",1646657634741,0.25,84.225,84.181,0.25]
["bitfinex","SOLUSD",1646657634940,17.8246,84.22,84.171,0.25]
["bitfinex","SOLUSD",1646657635139,17.8246,84.22,84.167,0.56754099]
["bitfinex","SOLUSD",1646657635340,1.60541886,84.219,84.157,0.56754099]
["bitfinex","SOLUSD",1646657635540,1.60541886,84.217,84.157,0.56754099]
["bitfinex","SOLUSD",1646657636140,17.8277,84.21,84.157,0.56754099]
["bitfinex","SOLUSD",1646657636542,37.56286172,84.209,84.151,6.25]
["bitfinex","SOLUSD",1646657636743,1.60541886,84.208,84.151,6.25]
["bitfinex","SOLUSD",1646657636942,1.60541886,84.207,84.151,6.25]
["bitfinex","SOLUSD",1646657637644,1.60541886,84.207,84.16,17.8263]
["bitfinex","SOLUSD",1646657637842,37.56286172,84.209,84.161,6.25]
["bitfinex","SOLUSD",1646657638041,6.0,84.208,84.161,6.25]
["bitfinex","SOLUSD",1646657638242,37.56286172,84.209,84.161,6.25]
["bitfinex","SOLUSD",1646657638644,6.0,84.208,84.161,6.25]
["bitfinex","SOLUSD",1646657638846,37.56286172,84.209,84.161,6.25]
["bitfinex","SOLUSD",1646657639045,37.56286172,84.209,84.161,0.25]
["bitfinex","SOLUSD",1646657639245,37.56286172,84.209,84.152,0.25]
["bitfinex","SOLUSD",1646657640246,0.25,84.208,84.152,0.25]
["bitfinex","SOLUSD",1646657641350,0.25,84.208,84.16,17.8258]
["bitfinex","SOLUSD",1646657641548,0.25,84.208,84.161,6.25]
["bitfinex","SOLUSD",1646657641749,6.25,84.208,84.161,6.25]
["bitfinex","SOLUSD",1646657643849,6.25,84.208,84.17,17.8241]
["bitfinex","SOLUSD",1646657644251,6.25,84.208,84.161,6.25]
["bitfinex","SOLUSD",1646657644452,6.25,84.208,84.161,0.25]
["bitfinex","SOLUSD",1646657644658,6.25,84.208,84.149,0.56754099]
["bitfinex","SOLUSD",1646657645856,6.25,84.208,84.15,17.8282]
["bitfinex","SOLUSD",1646657646053,6.25,84.208,84.151,0.25]
["bitfinex","SOLUSD",1646657646254,1.60541886,84.207,84.151,0.25]
["bitfinex","SOLUSD",1646657646455,7.60541886,84.206,84.151,0.25]
["bitfinex","SOLUSD",1646657646659,1.60541886,84.206,84.151,0.25]
["bitfinex","SOLUSD",1646657646857,6.0,84.205,84.151,0.25]
["bitfinex","SOLUSD",1646657647057,23.0837,84.204,84.151,0.25]
["bitfinex","SOLUSD",1646657647257,6.0,84.203,84.151,0.25]
["bitfinex","SOLUSD",1646657647456,6.0,84.203,84.16,17.8262]
["bitfinex","SOLUSD",1646657647660,6.0,84.203,84.161,0.25]
["bitfinex","SOLUSD",1646657649256,0.25,84.202,84.161,0.25]
["bitfinex","SOLUSD",1646657649857,23.0837,84.204,84.161,0.25]
["bitfinex","SOLUSD",1646657649858,23.0837,84.204,84.17,17.8239]
["bitfinex","SOLUSD",1646657650058,23.0837,84.204,84.171,6.25]
["bitfinex","SOLUSD",1646657650457,23.0837,84.204,84.171,6.81754099]
["bitfinex","SOLUSD",1646657650756,23.0837,84.204,84.172,6.56754099]
["bitfinex","SOLUSD",1646657650956,23.0837,84.204,84.173,0.25]
["bitfinex","SOLUSD",1646657651159,23.0837,84.204,84.173,0.56754099]
["bitfinex","SOLUSD",1646657651359,23.0837,84.204,84.173,6.81754099]
["bitfinex","SOLUSD",1646657651558,23.0837,84.204,84.174,0.56754099]
["bitfinex","SOLUSD",1646657651761,1.60541886,84.221,84.174,6.81754099]
["bitfinex","SOLUSD",1646657651958,1.60541886,84.224,84.174,6.81754099]
["bitfinex","SOLUSD",1646657652158,1.60541886,84.227,84.175,0.56754099]
["bitfinex","SOLUSD",1646657652360,24.3538,84.239,84.175,0.81754099]
["bitfinex","SOLUSD",1646657652361,1.60541886,84.232,84.175,0.81754099]
["bitfinex","SOLUSD",1646657652559,1.60541886,84.232,84.18,17.8222]
["bitfinex","SOLUSD",1646657652763,44.02543979,84.224,84.181,6.25]
["bitfinex","SOLUSD",1646657653059,44.02543979,84.224,84.181,6.81754099]
["bitfinex","SOLUSD",1646657653260,44.02543979,84.224,84.182,0.56754099]
["bitfinex","SOLUSD",1646657655962,1.60541886,84.232,84.182,0.56754099]
["bitfinex","SOLUSD",1646657656162,1.60541886,84.235,84.19,17.8198]
["bitfinex","SOLUSD",1646657656361,1.60541886,84.236,84.191,0.25]
["bitfinex","SOLUSD",1646657656565,1.60541886,84.236,84.191,6.25]
["bitfinex","SOLUSD",1646657656764,25.95921886,84.239,84.192,6.0]
["bitfinex","SOLUSD",1646657656963,47.7346859,84.233,84.193,0.25]
["bitfinex","SOLUSD",1646657657263,47.7346859,84.233,84.191,0.25]
["bitfinex","SOLUSD",1646657657869,47.7346859,84.233,84.191,6.25]
["bitfinex","SOLUSD",1646657659388,25.95921886,84.239,84.2,17.8179]
["bitfinex","SOLUSD",1646657659590,25.95921886,84.239,84.201,0.25]
["bitfinex","SOLUSD",1646657660188,24.3538,84.239,84.201,0.25]
["bitfinex","SOLUSD",1646657660392,23.8538,84.239,84.201,0.25]
["bitfinex","SOLUSD",1646657661599,23.8538,84.239,84.192,0.81754099]
["bitfinex","SOLUSD",1646657661790,25.45921886,84.239,84.173,6.81754099]
["bitfinex","SOLUSD",1646657661991,1.60541886,84.234,84.173,6.56754099]
["bitfinex","SOLUSD",1646657662190,23.8538,84.239,84.173,6.56754099]
["bitfinex","SOLUSD",1646657662191,1.60541886,84.231,84.173,6.56754099]
["bitfinex","SOLUSD",1646657662391,1.60541886,84.23,84.173,6.56754099]
["bitfinex","SOLUSD",1646657663193,1.60541886,84.23,84.174,0.25]
["bitfinex","SOLUSD",1646657664093,1.60541886,84.229,84.18,17.8219]
["bitfinex","SOLUSD",1646657664291,1.60541886,84.229,84.181,0.25]
["bitfinex","SOLUSD",1646657665192,0.25,84.228,84.181,0.25]
["bitfinex","SOLUSD",1646657665798,1.85541886,84.228,84.181,0.25]
["bitfinex","SOLUSD",1646657666196,1.85541886,84.228,84.174,119.65]
["bitfinex","SOLUSD",1646657666398,0.25,84.228,84.182,0.56754099]
["bitfinex","SOLUSD",1646657666996,1.60541886,84.23,84.182,0.56754099]
["bitfinex","SOLUSD",1646657667802,1.60541886,84.237,84.182,8.78754099]
["bitfinex","SOLUSD",1646657667997,1.60541886,84.243,84.183,6.25]
["bitfinex","SOLUSD",1646657668197,1.60541886,84.244,84.184,119.4]
["bitfinex","SOLUSD",1646657668399,1.60541886,84.246,84.185,125.65]
["bitfinex","SOLUSD",1646657668599,1.60541886,84.247,84.19,17.8199]
["bitfinex","SOLUSD",1646657668798,1.60541886,84.247,84.191,6.25]
["bitfinex","SOLUSD",1646657669097,1.60541886,84.247,84.191,6.81754099]
["bitfinex","SOLUSD",1646657669299,0.25,84.246,84.191,6.81754099]
["bitfinex","SOLUSD",1646657669498,1.60541886,84.248,84.192,0.56754099]
["bitfinex","SOLUSD",1646657669699,0.25,84.247,84.2,17.8161]
["bitfinex","SOLUSD",1646657669901,0.25,84.247,84.201,6.25]
["bitfinex","SOLUSD",1646657670101,0.25,84.247,84.192,0.56754099]
["bitfinex","SOLUSD",1646657670301,1.60541886,84.247,84.192,0.56754099]
["bitfinex","SOLUSD",1646657670802,1.60541886,84.247,84.178,0.56754099]
["bitfinex","SOLUSD",1646657670803,17.8218,84.24,84.178,0.56754099]
["bitfinex","SOLUSD",1646657671006,1.60541886,84.231,84.178,0.56754099]
["bitfinex","SOLUSD",1646657671202,6.0,84.23,84.157,0.56754099]
["bitfinex","SOLUSD",1646657671402,24.7174,84.229,84.157,0.56754099]
["bitfinex","SOLUSD",1646657672002,24.7174,84.229,84.157,25.39387888]
["bitfinex","SOLUSD",1646657672201,1.60541886,84.228,84.158,6.25]
["bitfinex","SOLUSD",1646657672401,1.60541886,84.228,84.158,6.81754099]
["bitfinex","SOLUSD",1646657672603,1.60541886,84.228,84.16,17.826]
["bitfinex","SOLUSD",1646657672802,1.60541886,84.228,84.161,29.5774]
["bitfinex","SOLUSD",1646657673003,1.60541886,84.228,84.161,30.14494099]
["bitfinex","SOLUSD",1646657673204,46.86898524,84.226,84.161,30.14494099]
["bitfinex","SOLUSD",1646657673404,52.86898524,84.226,84.162,0.56754099]
["bitfinex","SOLUSD",1646657673608,17.8255,84.22,84.162,0.56754099]
["bitfinex","SOLUSD",1646657673807,22.9295,84.219,84.162,0.56754099]
["bitfinex","SOLUSD",1646657674408,22.9295,84.219,84.162,25.39387888]
["bitfinex","SOLUSD",1646657674609,22.9295,84.219,84.163,6.25]
["bitfinex","SOLUSD",1646657674807,22.9295,84.219,84.163,6.81754099]
["bitfinex","SOLUSD",1646657675211,22.9295,84.219,84.164,0.56754099]
["bitfinex","SOLUSD",1646657676412,22.9295,84.219,84.17,17.8242]
["bitfinex","SOLUSD",1646657676616,22.9295,84.219,84.171,0.25]
["bitfinex","SOLUSD",1646657677014,22.9295,84.219,84.172,0.56754099]
["bitfinex","SOLUSD",1646657678420,24.53491886,84.219,84.172,0.56754099]
["bitfinex","SOLUSD",1646657679723,22.9295,84.219,84.172,6.56754099]
["bitfinex","SOLUSD",1646657679921,0.25,84.218,84.173,0.25]
["bitfinex","SOLUSD",1646657680122,0.25,84.218,84.172,6.56754099]
["bitfinex","SOLUSD",1646657680322,0.25,84.218,84.173,0.25]
["bitfinex","SOLUSD",1646657680622,22.9295,84.219,84.173,0.25]
["bitfinex","SOLUSD",1646657681327,22.9295,84.219,84.172,0.56754099]
["bitfinex","SOLUSD",1646657681723,0.25,84.218,84.172,0.56754099]
["bitfinex","SOLUSD",1646657682124,22.9295,84.219,84.18,17.822]
["bitfinex","SOLUSD",1646657682324,22.9295,84.219,84.181,0.25]
["bitfinex","SOLUSD",1646657682526,22.9295,84.219,84.181,6.81754099]
["bitfinex","SOLUSD",1646657682724,22.9295,84.219,84.182,0.56754099]
["bitfinex","SOLUSD",1646657683927,1.60541886,84.231,84.182,0.56754099]
["bitfinex","SOLUSD",1646657684125,1.60541886,84.235,84.191,119.4]
["bitfinex","SOLUSD",1646657684341,26.82865007,84.259,84.193,119.4]
["bitfinex","SOLUSD",1646657684342,1.60541886,84.242,84.193,119.4]
["bitfinex","SOLUSD",1646657684641,1.60541886,84.242,84.194,6.25]
["bitfinex","SOLUSD",1646657684841,1.60541886,84.241,84.195,6.25]
["bitfinex","SOLUSD",1646657685042,47.04786407,84.24,84.194,0.56754099]
["bitfinex","SOLUSD",1646657685242,0.25,84.239,84.195,0.56754099]
["bitfinex","SOLUSD",1646657685443,0.25,84.239,84.196,0.56754099]
["bitfinex","SOLUSD",1646657685842,0.25,84.239,84.2,17.8157]
["bitfinex","SOLUSD",1646657686044,1.60541886,84.244,84.201,0.25]
["bitfinex","SOLUSD",1646657686343,0.25,84.243,84.201,0.56754099]
["bitfinex","SOLUSD",1646657686546,0.25,84.243,84.202,0.56754099]
["bitfinex","SOLUSD",1646657686743,39.09326149,84.243,84.202,0.56754099]
["bitfinex","SOLUSD",1646657687144,1.60541886,84.242,84.202,0.56754099]
["bitfinex","SOLUSD",1646657687545,1.60541886,84.242,84.194,0.25]
["bitfinex","SOLUSD",1646657687546,1.60541886,84.24,84.194,0.25]
["bitfinex","SOLUSD",1646657687745,1.60541886,84.237,84.194,0.25]
["bitfinex","SOLUSD",1646657687944,1.60541886,84.236,84.188,0.56754099]
["bitfinex","SOLUSD",1646657688144,1.60541886,84.236,84.19,17.8194]
["bitfinex","SOLUSD",1646657688344,1.60541886,84.236,84.191,6.25]
["bitfinex","SOLUSD",1646657688546,1.60541886,84.235,84.191,6.25]
["bitfinex","SOLUSD",1646657689348,0.25,84.234,84.191,0.25]
["bitfinex","SOLUSD",1646657690150,1.60541886,84.236,84.191,0.25]
["bitfinex","SOLUSD",1646657690352,0.25,84.235,84.191,0.25]
["bitfinex","SOLUSD",1646657690549,1.60541886,84.238,84.191,0.25]
["bitfinex","SOLUSD",1646657690856,0.25,84.237,84.191,0.25]
["bitfinex","SOLUSD",1646657691054,1.60541886,84.239,84.191,0.25]
["bitfinex","SOLUSD",1646657692152,1.60541886,84.239,84.192,0.56754099]
["bitfinex","SOLUSD",1646657692351,1.60541886,84.24,84.192,0.56754099]
["bitfinex","SOLUSD",1646657694053,1.60541886,84.24,84.2,17.8177]
["bitfinex","SOLUSD",1646657694253,1.60541886,84.241,84.2,17.8177]
["bitfinex","SOLUSD",1646657694656,1.60541886,84.24,84.2,17.8177]
["bitfinex","SOLUSD",1646657694854,0.25,84.239,84.192,0.56754099]
["bitfinex","SOLUSD",1646657695454,0.25,84.239,84.191,6.25]
["bitfinex","SOLUSD",1646657695655,0.25,84.239,84.182,0.81754099]
["bitfinex","SOLUSD",1646657696455,0.25,84.239,84.183,0.56754099]
["bitfinex","SOLUSD",1646657697957,1.85541886,84.239,84.183,0.56754099]
["bitfinex","SOLUSD",1646657698154,1.85541886,84.239,84.19,17.82]
["bitfinex","SOLUSD",1646657698355,17.8227,84.23,84.191,6.0]
["bitfinex","SOLUSD",1646657698856,17.8227,84.23,84.175,6.0]
["bitfinex","SOLUSD",1646657699156,22.5842,84.229,84.176,0.25]
["bitfinex","SOLUSD",1646657699961,22.5842,84.229,84.177,0.56754099]
["bitfinex","SOLUSD",1646657700262,22.5842,84.229,84.18,17.8221]
["bitfinex","SOLUSD",1646657700459,22.5842,84.229,84.181,6.25]
["bitfinex","SOLUSD",1646657702159,0.25,84.228,84.181,6.25]
["bitfinex","SOLUSD",1646657702763,22.5842,84.229,84.181,6.25]
["bitfinex","SOLUSD",1646657703962,22.5842,84.229,84.19,17.8192]
["bitfinex","SOLUSD",1646657704162,22.5842,84.229,84.191,6.25]
["bitfinex","SOLUSD",1646657704363,22.5842,84.229,84.191,6.81754099]
["bitfinex","SOLUSD",1646657704566,22.5842,84.229,84.192,0.56754099]
["bitfinex","SOLUSD",1646657704763,22.5842,84.229,84.192,6.56754099]
["bitfinex","SOLUSD",1646657704965,22.5842,84.229,84.2,17.8175]
["bitfinex","SOLUSD",1646657705166,22.5842,84.229,84.201,0.25]
["bitfinex","SOLUSD",1646657708367,1.60541886,84.244,84.201,0.25]
["bitfinex","SOLUSD",1646657708566,1.60541886,84.247,84.21,17.8158]
["bitfinex","SOLUSD",1646657708766,1.60541886,84.252,84.211,6.25]
["bitfinex","SOLUSD",1646657708966,1.60541886,84.253,84.211,6.25]
["bitfinex","SOLUSD",1646657709167,34.81899045,84.259,84.211,6.25]
["bitfinex","SOLUSD",1646657709168,1.60541886,84.255,84.211,6.25]
["bitfinex","SOLUSD",1646657709368,1.60541886,84.255,84.211,0.25]
["bitfinex","SOLUSD",1646657709567,1.60541886,84.253,84.211,0.25]
["bitfinex","SOLUSD",1646657710370,1.60541886,84.252,84.211,0.25]
["bitfinex","SOLUSD",1646657711270,1.60541886,84.252,84.203,6.25]
["bitfinex","SOLUSD",1646657711472,1.60541886,84.25,84.203,0.25]
["bitfinex","SOLUSD",1646657711670,1.60541886,84.25,84.19,0.56754099]
["bitfinex","SOLUSD",1646657711871,1.60541886,84.24,84.182,6.25]
["bitfinex","SOLUSD",1646657712272,1.60541886,84.241,84.182,6.25]
["bitfinex","SOLUSD",1646657712470,1.60541886,84.238,84.182,6.25]
["bitfinex","SOLUSD",1646657712669,1.60541886,84.237,84.182,6.25]
["bitfinex","SOLUSD",1646657713071,0.25,84.236,84.182,6.25]
["bitfinex","SOLUSD",1646657713271,0.25,84.236,84.19,17.8197]
["bitfinex","SOLUSD",1646657713471,1.60541886,84.245,84.191,6.25]
["bitfinex","SOLUSD",1646657713671,1.60541886,84.244,84.191,6.25]
["bitfinex","SOLUSD",1646657713871,1.60541886,84.24,84.191,0.25]
["bitfinex","SOLUSD",1646657714071,1.60541886,84.239,84.191,0.25]
["bitfinex","SOLUSD",1646657714270,1.60541886,84.241,84.191,0.25]
["bitfinex","SOLUSD",1646657714671,1.60541886,84.239,84.187,0.25]
["bitfinex","SOLUSD",1646657715070,1.60541886,84.236,84.187,0.25]
["bitfinex","SOLUSD",1646657715272,1.60541886,84.236,84.187,6.25]
["bitfinex","SOLUSD",1646657715574,1.60541886,84.237,84.187,0.25]
["bitfinex","SOLUSD",1646657715772,1.60541886,84.237,84.186,0.25]
["bitfinex","SOLUSD",1646657716372,6.0,84.236,84.186,0.25]
["bitfinex","SOLUSD",1646657716574,6.0,84.236,84.186,6.25]
["bitfinex","SOLUSD",1646657716774,0.25,84.235,84.19,17.82]
["bitfinex","SOLUSD",1646657716972,23.9253,84.235,84.191,6.25]
["bitfinex","SOLUSD",1646657717175,39.62548153,84.233,84.191,6.25]
["bitfinex","SOLUSD",1646657717572,6.0,84.232,84.191,6.25]
["bitfinex","SOLUSD",1646657718376,6.0,84.234,84.2,17.8178]
["bitfinex","SOLUSD",1646657718576,59.3925,84.28,84.2,17.8178]
["bitfinex","SOLUSD",1646657718577,1.60541886,84.241,84.201,6.25]
["bitfinex","SOLUSD",1646657718775,3.21425007,84.265,84.201,6.25]
["bitfinex","SOLUSD",1646657718776,1.60541886,84.246,84.201,6.25]
["bitfinex","SOLUSD",1646657718976,39.02757921,84.247,84.201,6.81754099]
["bitfinex","SOLUSD",1646657719275,37.42216035,84.247,84.202,6.56754099]
["bitfinex","SOLUSD",1646657719478,37.42216035,84.247,84.203,0.25]
["bitfinex","SOLUSD",1646657719679,37.42216035,84.247,84.202,6.56754099]
["bitfinex","SOLUSD",1646657719878,37.42216035,84.247,84.203,0.25]
["bitfinex","SOLUSD",1646657720079,37.42216035,84.247,84.204,5.936]
["bitfinex","SOLUSD",1646657720276,37.42216035,84.247,84.21,17.8138]
["bitfinex","SOLUSD",1646657720480,1.60541886,84.25,84.211,6.25]
["bitfinex","SOLUSD",1646657720681,1.60541886,84.251,84.211,6.81754099]
["bitfinex","SOLUSD",1646657720878,1.60541886,84.254,84.212,5.936]
["bitfinex","SOLUSD",1646657721078,6.0,84.253,84.213,0.25]
["bitfinex","SOLUSD",1646657721378,44.70376152,84.252,84.214,5.934]
["bitfinex","SOLUSD",1646657721576,6.0,84.251,84.215,0.25]
["bitfinex","SOLUSD",1646657722376,23.5979,84.25,84.215,0.25]
["bitfinex","SOLUSD",1646657722576,6.0,84.249,84.215,0.25]
["bitfinex","SOLUSD",1646657722776,6.0,84.249,84.202,0.56754099]
["bitfinex","SOLUSD",1646657723379,6.0,84.249,84.203,5.936]
["bitfinex","SOLUSD",1646657723578,6.0,84.249,84.204,6.25]
["bitfinex","SOLUSD",1646657723879,6.0,84.249,84.205,5.936]
["bitfinex","SOLUSD",1646657724077,6.0,84.249,84.206,0.25]
["bitfinex","SOLUSD",1646657724277,6.0,84.249,84.207,5.936]
["bitfinex","SOLUSD",1646657724478,7.60541886,84.249,84.206,0.25]
["bitfinex","SOLUSD",1646657724778,1.60541886,84.248,84.206,0.25]
["bitfinex","SOLUSD",1646657724979,17.8207,84.24,84.206,0.25]
["bitfinex","SOLUSD",1646657725179,17.8207,84.24,84.192,0.56754099]
["bitfinex","SOLUSD",1646657725380,29.5019,84.239,84.187,0.25]
["bitfinex","SOLUSD",1646657725582,29.5019,84.239,84.188,5.937]
["bitfinex","SOLUSD",1646657725782,31.10731886,84.239,84.189,6.25]
["bitfinex","SOLUSD",1646657725979,31.10731886,84.239,84.19,5.937]
["bitfinex","SOLUSD",1646657726179,31.10731886,84.239,84.191,6.25]
["bitfinex","SOLUSD",1646657726381,31.10731886,84.239,84.192,5.937]
["bitfinex","SOLUSD",1646657726582,31.10731886,84.239,84.193,6.25]
["bitfinex","SOLUSD",1646657726583,29.5019,84.239,84.193,6.25]
["bitfinex","SOLUSD",1646657726781,29.5019,84.239,84.194,5.937]
["bitfinex","SOLUSD",1646657726982,29.5019,84.239,84.194,6.50454099]
["bitfinex","SOLUSD",1646657727383,31.10731886,84.239,84.194,5.937]
["bitfinex","SOLUSD",1646657727583,31.10731886,84.239,84.182,5.937]
["bitfinex","SOLUSD",1646657727783,17.8224,84.23,84.182,5.937]
["bitfinex","SOLUSD",1646657727983,6.0,84.229,84.182,5.937]
["bitfinex","SOLUSD",1646657728184,24.9727,84.228,84.182,5.937]
["bitfinex","SOLUSD",1646657728386,24.9727,84.228,84.183,0.25]
["bitfinex","SOLUSD",1646657728585,37.63574071,84.226,84.184,5.937]
["bitfinex","SOLUSD",1646657728784,6.0,84.225,84.185,0.25]
["bitfinex","SOLUSD",1646657729084,6.0,84.225,84.186,5.937]
["bitfinex","SOLUSD",1646657729287,6.0,84.225,84.182,5.937]
["bitfinex","SOLUSD",1646657730087,12.12,84.225,84.182,5.937]
["bitfinex","SOLUSD",1646657730285,12.12,84.225,84.168,5.937]
["bitfinex","SOLUSD",1646657730489,12.12,84.225,84.163,5.938]
["bitfinex","SOLUSD",1646657730786,1.60541886,84.224,84.163,5.938]
["bitfinex","SOLUSD",1646657731088,6.0,84.223,84.164,0.56754099]
["bitfinex","SOLUSD",1646657731286,0.25,84.222,84.164,0.56754099]
["bitfinex","SOLUSD",1646657732085,17.8246,84.22,84.164,25.39387888]
["bitfinex","SOLUSD",1646657732286,6.0,84.219,84.165,0.25]
["bitfinex","SOLUSD",1646657732687,6.0,84.219,84.165,25.07633789]
["bitfinex","SOLUSD",1646657733487,17.8269,84.21,84.165,25.07633789]
["bitfinex","SOLUSD",1646657733687,29.839,84.209,84.165,25.07633789]
["bitfinex","SOLUSD",1646657735790,29.839,84.209,84.165,0.25]
["bitfinex","SOLUSD",1646657735990,29.839,84.209,84.161,0.25]
["bitfinex","SOLUSD",1646657736391,29.839,84.209,84.156,0.25]
["bitfinex","SOLUSD",1646657736691,29.839,84.209,84.161,24.82633789]
["bitfinex","SOLUSD",1646657736890,23.839,84.209,84.162,0.25]
["bitfinex","SOLUSD",1646657737291,6.25,84.208,84.162,0.25]
["bitfinex","SOLUSD",1646657737991,42.77327461,84.199,84.155,6.0]
["bitfinex","SOLUSD",1646657738190,23.216,84.198,84.156,0.25]
["bitfinex","SOLUSD",1646657738991,23.216,84.198,84.155,6.0]
["bitfinex","SOLUSD",1646657739993,23.216,84.198,84.155,30.82633789]
["bitfinex","SOLUSD",1646657740193,23.216,84.198,84.156,0.25]
["bitfinex","SOLUSD",1646657740533,6.0,84.197,84.156,0.25]
["bitfinex","SOLUSD",1646657742295,0.25,84.196,84.156,0.25]
["bitfinex","SOLUSD",1646657742496,6.0,84.197,84.156,0.25]
["bitfinex","SOLUSD",1646657742795,0.25,84.196,84.156,0.25]
["bitfinex","SOLUSD",1646657743496,23.216,84.198,84.156,0.25]
["bitfinex","SOLUSD",1646657743694,0.25,84.197,84.156,0.25]
["bitfinex","SOLUSD",1646657745497,0.25,84.197,84.155,0.25]
["bitfinex","SOLUSD",1646657745697,6.25,84.197,84.155,0.25]
["bitfinex","SOLUSD",1646657748028,6.25,84.197,84.14,15.79930732]
["bitfinex","SOLUSD",1646657748203,0.11618631,84.196,84.141,6.25]
["bitfinex","SOLUSD",1646657748503,0.11618631,84.188,84.133,6.0]
["bitfinex","SOLUSD",1646657748703,14.28,84.197,84.127,6.0]
["bitfinex","SOLUSD",1646657748905,14.28,84.197,84.127,30.82633789]
["bitfinex","SOLUSD",1646657749103,14.28,84.197,84.128,24.82633789]
["bitfinex","SOLUSD",1646657749404,14.28,84.197,84.129,6.0]
["bitfinex","SOLUSD",1646657749805,14.28,84.197,84.13,25.07633789]
["bitfinex","SOLUSD",1646657750004,6.25,84.197,84.13,24.82633789]
["bitfinex","SOLUSD",1646657750205,6.25,84.197,84.131,24.82633789]
["bitfinex","SOLUSD",1646657750807,17.8317,84.19,84.131,24.82633789]
["bitfinex","SOLUSD",1646657751006,6.0,84.189,84.131,24.82633789]
["bitfinex","SOLUSD",1646657751207,6.0,84.189,84.12,17.8342]
["bitfinex","SOLUSD",1646657751408,23.9437,84.188,84.121,12.191]
["bitfinex","SOLUSD",1646657751607,6.0,84.187,84.121,37.01733789]
["bitfinex","SOLUSD",1646657752110,17.8351,84.18,84.122,24.82633789]
["bitfinex","SOLUSD",1646657752306,6.0,84.179,84.13,17.8327]
["bitfinex","SOLUSD",1646657752509,6.0,84.179,84.131,5.941]
["bitfinex","SOLUSD",1646657752708,23.9437,84.178,84.132,0.25]
["bitfinex","SOLUSD",1646657752909,23.9437,84.178,84.133,5.941]
["bitfinex","SOLUSD",1646657753107,23.9437,84.178,84.134,6.25]
["bitfinex","SOLUSD",1646657753308,23.9437,84.178,84.135,5.941]
["bitfinex","SOLUSD",1646657753508,23.9437,84.178,84.136,6.25]
["bitfinex","SOLUSD",1646657754110,23.9437,84.178,84.14,17.83]
["bitfinex","SOLUSD",1646657754310,0.25,84.177,84.14,17.83]
["bitfinex","SOLUSD",1646657756330,6.25,84.177,84.14,17.83]
["bitfinex","SOLUSD",1646657757334,6.25,84.177,84.141,5.941]
["bitfinex","SOLUSD",1646657757532,6.25,84.177,84.137,5.941]
["bitfinex","SOLUSD",1646657760139,6.25,84.177,84.14,17.8306]
["bitfinex","SOLUSD",1646657760337,6.25,84.177,84.141,5.941]
["bitfinex","SOLUSD",1646657760537,6.0,84.177,84.142,0.25]
["bitfinex","SOLUSD",1646657760737,22.6881,84.198,84.143,5.941]
["bitfinex","SOLUSD",1646657760939,46.9868,84.198,84.144,6.25]
["bitfinex","SOLUSD",1646657761137,46.9868,84.198,84.15,17.8282]
["bitfinex","SOLUSD",1646657761337,0.25,84.197,84.151,12.19]
["bitfinex","SOLUSD",1646657762238,0.25,84.197,84.151,11.94]
["bitfinex","SOLUSD",1646657762639,0.25,84.197,84.151,5.94]
["bitfinex","SOLUSD",1646657762838,0.25,84.197,84.14,17.8301]
["bitfinex","SOLUSD",1646657763437,0.25,84.197,84.141,5.94]
["bitfinex","SOLUSD",1646657763638,46.9868,84.198,84.15,17.8284]
["bitfinex","SOLUSD",1646657763838,46.9868,84.198,84.151,6.19]
["bitfinex","SOLUSD",1646657764941,0.25,84.197,84.151,6.19]
["bitfinex","SOLUSD",1646657765341,0.25,84.197,84.152,6.0]
["bitfinex","SOLUSD",1646657765539,0.25,84.197,84.153,6.19]
["bitfinex","SOLUSD",1646657765838,0.25,84.197,84.16,17.8261]
["bitfinex","SOLUSD",1646657766440,0.25,84.197,84.153,6.19]
["bitfinex","SOLUSD",1646657766640,0.25,84.197,84.154,6.0]
["bitfinex","SOLUSD",1646657766843,0.25,84.197,84.155,0.25]
["bitfinex","SOLUSD",1646657767042,0.25,84.197,84.133,6.0]
["bitfinex","SOLUSD",1646657767241,0.25,84.197,84.134,0.25]
["bitfinex","SOLUSD",1646657767443,0.25,84.197,84.135,5.94]
["bitfinex","SOLUSD",1646657767640,46.9868,84.198,84.15,17.8282]
["bitfinex","SOLUSD",1646657767842,46.9868,84.198,84.151,5.94]
["bitfinex","SOLUSD",1646657768242,46.9868,84.198,84.134,5.94]
["bitfinex","SOLUSD",1646657768646,46.9868,84.198,84.135,6.0]
["bitfinex","SOLUSD",1646657768843,46.9868,84.198,84.136,5.94]
["bitfinex","SOLUSD",1646657769143,0.25,84.197,84.14,17.8304]
["bitfinex","SOLUSD",1646657769343,0.25,84.197,84.141,6.19]
["bitfinex","SOLUSD",1646657770446,0.25,84.197,84.15,17.8282]
["bitfinex","SOLUSD",1646657770744,0.25,84.197,84.151,5.94]
["bitfinex","SOLUSD",1646657771143,0.25,84.197,84.143,5.94]
["bitfinex","SOLUSD",1646657771343,0.25,84.197,84.144,0.25]
["bitfinex","SOLUSD",1646657771545,17.8314,84.19,84.144,0.25]
["bitfinex","SOLUSD",1646657771844,17.8314,84.19,84.145,5.94]
["bitfinex","SOLUSD",1646657772143,17.8314,84.19,84.146,0.25]
["bitfinex","SOLUSD",1646657772344,46.9868,84.198,84.147,5.94]
["bitfinex","SOLUSD",1646657772745,0.25,84.197,84.15,17.828]
["bitfinex","SOLUSD",1646657772944,0.25,84.197,84.151,5.94]
["bitfinex","SOLUSD",1646657775543,0.25,84.197,84.146,0.25]
["bitfinex","SOLUSD",1646657775745,0.25,84.197,84.143,0.25]
["bitfinex","SOLUSD",1646657776143,0.25,84.197,84.144,5.94]
["bitfinex","SOLUSD",1646657776344,0.25,84.197,84.145,0.25]
["bitfinex","SOLUSD",1646657776544,0.25,84.197,84.146,5.94]
["bitfinex","SOLUSD",1646657777346,6.25,84.197,84.146,5.94]
["bitfinex","SOLUSD",1646657777546,0.25,84.197,84.146,5.94]
["bitfinex","SOLUSD",1646657777751,0.25,84.197,84.15,17.8285]
["bitfinex","SOLUSD",1646657777947,0.25,84.197,84.151,5.94]
["bitfinex","SOLUSD",1646657778747,0.25,84.197,84.152,0.25]
["bitfinex","SOLUSD",1646657778950,0.25,84.197,84.153,5.94]
["bitfinex","SOLUSD",1646657779147,0.25,84.197,84.154,0.25]
["bitfinex","SOLUSD",1646657779347,0.25,84.197,84.155,5.939]
["bitfinex","SOLUSD",1646657779548,0.25,84.197,84.156,0.25]
["bitfinex","SOLUSD",1646657779749,0.25,84.197,84.157,5.939]
["bitfinex","SOLUSD",1646657781783,0.25,84.197,84.16,17.8263]
["bitfinex","SOLUSD",1646657781954,1.60541886,84.215,84.161,6.189]
["bitfinex","SOLUSD",1646657782154,1.60541886,84.215,84.163,119.4]
["bitfinex","SOLUSD",1646657782354,23.0726,84.227,84.164,12.189]
["bitfinex","SOLUSD",1646657782355,1.60541886,84.221,84.164,12.189]
["bitfinex","SOLUSD",1646657782554,1.60541886,84.225,84.164,131.589]
["bitfinex","SOLUSD",1646657782756,1.60541886,84.226,84.17,17.8235]
["bitfinex","SOLUSD",1646657782960,23.0726,84.227,84.171,12.188]
["bitfinex","SOLUSD",1646657783155,23.0726,84.227,84.171,5.938]
["bitfinex","SOLUSD",1646657783355,23.0726,84.227,84.172,6.25]
["bitfinex","SOLUSD",1646657783557,23.0726,84.227,84.173,5.938]
["bitfinex","SOLUSD",1646657783755,23.0726,84.227,84.174,6.25]
["bitfinex","SOLUSD",1646657783956,23.0726,84.227,84.18,17.8185]
["bitfinex","SOLUSD",1646657784157,23.0726,84.227,84.181,6.187]
["bitfinex","SOLUSD",1646657784357,23.0726,84.227,84.182,6.0]
["bitfinex","SOLUSD",1646657784557,23.0726,84.227,84.183,6.187]
["bitfinex","SOLUSD",1646657784758,23.0726,84.227,84.184,6.0]
["bitfinex","SOLUSD",1646657784959,1.60541886,84.244,84.19,17.8198]
["bitfinex","SOLUSD",1646657785159,1.60541886,84.245,84.191,6.187]
["bitfinex","SOLUSD",1646657785359,1.60541886,84.252,84.193,119.4]
["bitfinex","SOLUSD",1646657785561,1.60541886,84.267,84.194,131.586]
["bitfinex","SOLUSD",1646657785761,1.60541886,84.272,84.194,156.41233789]
["bitfinex","SOLUSD",1646657785960,30.3336,84.277,84.196,119.4]
["bitfinex","SOLUSD",1646657785961,6.0,84.277,84.196,119.4]
["bitfinex","SOLUSD",1646657786160,6.0,84.278,84.211,119.4]
["bitfinex","SOLUSD",1646657786361,1.60541886,84.293,84.213,119.4]
["bitfinex","SOLUSD",1646657786561,1.60541886,84.293,84.215,119.4]
["bitfinex","SOLUSD",1646657786861,1.60541886,84.295,84.217,119.4]
["bitfinex","SOLUSD",1646657787061,1.60541886,84.3,84.219,119.4]
["bitfinex","SOLUSD",1646657787261,38.39977541,84.303,84.221,119.4]
["bitfinex","SOLUSD",1646657787462,38.39977541,84.303,84.22,23.4]
["bitfinex","SOLUSD",1646657787463,1.60541886,84.31,84.241,119.4]
["bitfinex","SOLUSD",1646657787660,1.60541886,84.325,84.243,119.4]
["bitfinex","SOLUSD",1646657787861,1.60541886,84.326,84.244,125.65]
["bitfinex","SOLUSD",1646657788068,6.0,84.325,84.244,125.65]
["bitfinex","SOLUSD",1646657788260,6.0,84.325,84.244,126.21754099]
["bitfinex","SOLUSD",1646657788462,44.49566359,84.324,84.245,0.56754099]
["bitfinex","SOLUSD",1646657788663,6.0,84.323,84.245,0.56754099]
["bitfinex","SOLUSD",1646657789161,6.0,84.323,84.26,17.8014]
["bitfinex","SOLUSD",1646657789363,0.25,84.322,84.261,6.25]
["bitfinex","SOLUSD",1646657789864,44.49566359,84.324,84.261,6.25]
["bitfinex","SOLUSD",1646657790064,17.8038,84.32,84.261,6.25]
["bitfinex","SOLUSD",1646657792165,6.0,84.319,84.261,6.25]
["bitfinex","SOLUSD",1646657792966,17.8057,84.31,84.261,6.25]
["bitfinex","SOLUSD",1646657793169,6.0,84.309,84.261,6.25]
["bitfinex","SOLUSD",1646657793367,0.25,84.308,84.261,6.25]
["bitfinex","SOLUSD",1646657794767,0.25,84.309,84.261,6.25]
["bitfinex","SOLUSD",1646657795366,0.25,84.309,84.261,0.25]
["bitfinex","SOLUSD",1646657795572,0.25,84.309,84.252,0.25]
["bitfinex","SOLUSD",1646657797071,17.8085,84.3,84.252,0.25]
["bitfinex","SOLUSD",1646657797271,17.8085,84.3,84.237,6.0]
["bitfinex","SOLUSD",1646657797470,17.8085,84.3,84.227,0.56754099]
["bitfinex","SOLUSD",1646657797671,36.27250547,84.298,84.215,6.0]
["bitfinex","SOLUSD",1646657798072,17.8104,84.29,84.22,17.811]
["bitfinex","SOLUSD",1646657798272,17.8104,84.29,84.221,6.0]
["bitfinex","SOLUSD",1646657798671,17.8104,84.29,84.222,0.25]
["bitfinex","SOLUSD",1646657799170,17.8104,84.29,84.23,17.8105]
["bitfinex","SOLUSD",1646657799371,22.5628,84.296,84.231,0.25]
["bitfinex","SOLUSD",1646657799572,22.5628,84.296,84.223,25.86430176]
["bitfinex","SOLUSD",1646657799771,22.5628,84.296,84.224,6.25]
["bitfinex","SOLUSD",1646657799971,22.5628,84.296,84.224,56.94063965]
["bitfinex","SOLUSD",1646657800271,22.5628,84.296,84.24,17.8087]
["bitfinex","SOLUSD",1646657800470,22.5628,84.296,84.241,6.25]
["bitfinex","SOLUSD",1646657801271,0.25,84.295,84.25,17.8066]
["bitfinex","SOLUSD",1646657801569,0.25,84.295,84.251,0.25]
["bitfinex","SOLUSD",1646657802170,0.25,84.295,84.251,6.25]
["bitfinex","SOLUSD",1646657802771,0.25,84.295,84.251,0.25]
["bitfinex","SOLUSD",1646657803474,23.0137,84.32,84.26,17.8045]
["bitfinex","SOLUSD",1646657803672,6.0,84.31,84.261,0.25]
["bitfinex","SOLUSD",1646657803876,6.0,84.339,84.253,119.4]
["bitfinex","SOLUSD",1646657804072,6.0,84.342,84.254,125.65]
["bitfinex","SOLUSD",1646657804288,17.15,84.34,84.255,6.0]
["bitfinex","SOLUSD",1646657804490,51.42435739,84.339,84.256,0.25]
["bitfinex","SOLUSD",1646657804690,17.8014,84.33,84.27,17.8019]
["bitfinex","SOLUSD",1646657804890,6.0,84.329,84.271,0.25]
["bitfinex","SOLUSD",1646657805192,125.0,84.328,84.27,17.5519]
["bitfinex","SOLUSD",1646657805489,6.0,84.327,84.27,17.5519]
["bitfinex","SOLUSD",1646657805690,17.8035,84.32,84.27,17.5519]
["bitfinex","SOLUSD",1646657805993,17.8035,84.32,84.255,6.0]
["bitfinex","SOLUSD",1646657805994,6.25,84.319,84.255,6.0]
["bitfinex","SOLUSD",1646657806193,6.25,84.319,84.241,0.56754099]
["bitfinex","SOLUSD",1646657806194,0.14048613,84.318,84.241,0.56754099]
["bitfinex","SOLUSD",1646657806592,119.54048613,84.318,84.241,0.56754099]
["bitfinex","SOLUSD",1646657806794,35.58519948,84.299,84.241,0.56754099]
["bitfinex","SOLUSD",1646657807092,0.22636347,84.297,84.212,0.56754099]
["bitfinex","SOLUSD",1646657807292,119.4,84.289,84.212,0.56754099]
["bitfinex","SOLUSD",1646657807495,0.22636347,84.286,84.179,119.4]
["bitfinex","SOLUSD",1646657807692,48.50646347,84.286,84.18,5.935]
["bitfinex","SOLUSD",1646657807892,17.8165,84.26,84.19,59.3828]
["bitfinex","SOLUSD",1646657808093,48.74802857,84.259,84.2,17.8178]
["bitfinex","SOLUSD",1646657808293,48.74802857,84.259,84.201,12.186]
["bitfinex","SOLUSD",1646657809094,48.74802857,84.259,84.21,17.8145]
["bitfinex","SOLUSD",1646657809294,48.74802857,84.259,84.211,6.184]
["bitfinex","SOLUSD",1646657814098,48.74802857,84.259,84.211,0.25]
["bitfinex","SOLUSD",1646657816401,48.74802857,84.259,84.212,5.934]
["bitfinex","SOLUSD",1646657816601,48.74802857,84.259,84.213,0.25]
["bitfinex","SOLUSD",1646657816801,48.74802857,84.259,84.214,5.934]
["bitfinex","SOLUSD",1646657817001,48.74802857,84.259,84.215,0.25]
["bitfinex","SOLUSD",1646657817406,0.25,84.259,84.214,5.784]
["bitfinex","SOLUSD",1646657817601,6.25,84.269,84.22,17.8127]
["bitfinex","SOLUSD",1646657817801,6.25,84.269,84.221,6.0]
["bitfinex","SOLUSD",1646657818003,0.25,84.269,84.221,6.0]
["bitfinex","SOLUSD",1646657818203,6.25,84.278,84.221,6.56754099]
["bitfinex","SOLUSD",1646657818404,43.64289867,84.277,84.222,6.56754099]
["bitfinex","SOLUSD",1646657818604,6.25,84.276,84.222,0.56754099]
["bitfinex","SOLUSD",1646657818808,6.25,84.276,84.223,0.56754099]
["bitfinex","SOLUSD",1646657819006,6.25,84.276,84.215,6.0]
["bitfinex","SOLUSD",1646657819007,6.25,84.276,84.22,17.813]
["bitfinex","SOLUSD",1646657819214,6.25,84.276,84.221,6.25]
["bitfinex","SOLUSD",1646657820010,17.8142,84.27,84.222,0.56754099]
["bitfinex","SOLUSD",1646657820309,0.25,84.269,84.222,6.0]
["bitfinex","SOLUSD",1646657820510,6.25,84.269,84.214,5.784]
["bitfinex","SOLUSD",1646657820711,124.04941568,84.268,84.115,18.0658]
["bitfinex","SOLUSD",1646657820912,1.60541886,84.264,84.133,24.4037]
["bitfinex","SOLUSD",1646657821111,0.25,84.267,84.164,0.56754099]
["bitfinex","SOLUSD",1646657821112,0.32147136,84.258,84.164,0.56754099]
["bitfinex","SOLUSD",1646657821416,0.32147136,84.256,84.179,0.56754099]
["bitfinex","SOLUSD",1646657821610,9.35147136,84.256,84.179,0.56754099]
["bitfinex","SOLUSD",1646657821812,0.25,84.255,84.158,0.56754099]
["bitfinex","SOLUSD",1646657822211,0.25,84.255,84.159,23.79449617]
["bitfinex","SOLUSD",1646657822411,0.32147136,84.254,84.16,6.0]
["bitfinex","SOLUSD",1646657822610,0.6493,84.253,84.161,0.25]
["bitfinex","SOLUSD",1646657822810,0.6493,84.253,84.161,49.63061936]
["bitfinex","SOLUSD",1646657823010,0.6494,84.254,84.162,6.0]
["bitfinex","SOLUSD",1646657823211,34.3566102,84.239,84.18,17.8214]
["bitfinex","SOLUSD",1646657823410,0.25,84.238,84.18,17.8214]
["bitfinex","SOLUSD",1646657823610,0.22428593,84.237,84.163,23.79449617]
["bitfinex","SOLUSD",1646657823810,0.25,84.238,84.164,6.0]
["bitfinex","SOLUSD",1646657823811,0.6495,84.236,84.164,6.0]
["bitfinex","SOLUSD",1646657824017,0.23929299,84.235,84.164,6.0]
["bitfinex","SOLUSD",1646657824211,119.4,84.229,84.14,0.56754099]
["bitfinex","SOLUSD",1646657824410,119.4,84.229,84.14,6.0]
["bitfinex","SOLUSD",1646657824411,1.19781067,84.228,84.14,6.0]
["bitfinex","SOLUSD",1646657824613,0.29811067,84.226,84.14,6.0]
["bitfinex","SOLUSD",1646657824812,0.29811067,84.224,84.14,6.0]
["bitfinex","SOLUSD",1646657825011,0.65,84.223,84.14,6.0]
["bitfinex","SOLUSD",1646657825212,0.29811067,84.222,84.141,0.25]
["bitfinex","SOLUSD",1646657825412,46.84132951,84.209,84.15,17.8277]
["bitfinex","SOLUSD",1646657825713,46.84132951,84.209,84.151,0.25]
["bitfinex","SOLUSD",1646657825714,0.25,84.208,84.151,0.25]
["bitfinex","SOLUSD",1646657826914,17.8298,84.2,84.151,0.25]
["bitfinex","SOLUSD",1646657827214,0.25,84.199,84.141,0.25]
["bitfinex","SOLUSD",1646657828318,6.25,84.199,84.141,0.25]
["bitfinex","SOLUSD",1646657828516,17.8312,84.19,84.141,0.25]
["bitfinex","SOLUSD",1646657828723,6.25,84.189,84.141,0.25]
["bitfinex","SOLUSD",1646657828917,6.25,84.189,84.131,6.0]
["bitfinex","SOLUSD",1646657829120,0.19181341,84.188,84.121,0.56754099]
["bitfinex","SOLUSD",1646657829318,0.19390623,84.186,84.102,0.56754099]
["bitfinex","SOLUSD",1646657829517,119.4,84.179,84.102,0.56754099]
["bitfinex","SOLUSD",1646657829717,17.8332,84.18,84.089,47.11149617]
["bitfinex","SOLUSD",1646657829718,43.84840909,84.176,84.091,0.56754099]
["bitfinex","SOLUSD",1646657829918,119.4,84.169,84.091,0.56754099]
["bitfinex","SOLUSD",1646657830119,0.45640705,84.168,84.095,0.56754099]
["bitfinex","SOLUSD",1646657830319,6.45640705,84.168,84.092,23.79449617]
["bitfinex","SOLUSD",1646657830720,17.8406,84.16,84.093,0.81754099]
["bitfinex","SOLUSD",1646657830918,6.25,84.159,84.093,0.25]
["bitfinex","SOLUSD",1646657831518,0.25,84.159,84.083,0.56754099]
["bitfinex","SOLUSD",1646657831721,17.841,84.15,84.083,0.56754099]
["bitfinex","SOLUSD",1646657831920,46.64436009,84.149,84.083,0.56754099]
["bitfinex","SOLUSD",1646657832217,46.64436009,84.149,84.09,17.8411]
["bitfinex","SOLUSD",1646657832418,46.64436009,84.149,84.091,6.0]
["bitfinex","SOLUSD",1646657832621,6.0,84.148,84.091,6.0]
["bitfinex","SOLUSD",1646657832820,0.25,84.147,84.091,6.0]
["bitfinex","SOLUSD",1646657833221,119.4,84.139,84.091,6.0]
["bitfinex","SOLUSD",1646657833422,0.12739353,84.137,84.072,0.56754099]
["bitfinex","SOLUSD",1646657833622,0.12739353,84.137,84.062,23.79449617]
["bitfinex","SOLUSD",1646657834023,6.25,84.138,84.062,23.79449617]
["bitfinex","SOLUSD",1646657834223,17.8464,84.13,84.062,23.79449617]
["bitfinex","SOLUSD",1646657834422,119.65,84.129,84.062,23.79449617]
["bitfinex","SOLUSD",1646657834622,119.65,84.129,84.05,0.4091141]
["bitfinex","SOLUSD",1646657834623,0.1989517,84.126,84.05,24.20361027]
["bitfinex","SOLUSD",1646657834826,0.20238369,84.124,84.05,24.20361027]
["bitfinex","SOLUSD",1646657835023,0.6282,84.123,84.05,24.20361027]
["bitfinex","SOLUSD",1646657835224,119.4,84.12,84.05,24.20361027]
["bitfinex","SOLUSD",1646657835423,17.8504,84.11,84.05,24.20361027]
["bitfinex","SOLUSD",1646657835625,0.25,84.109,84.05,0.4091141]
["bitfinex","SOLUSD",1646657835824,0.8742,84.109,84.05,0.4091141]
["bitfinex","SOLUSD",1646657836024,6.8742,84.109,84.05,0.4091141]
["bitfinex","SOLUSD",1646657836425,0.8742,84.109,84.05,0.4091141]
["bitfinex","SOLUSD",1646657836625,46.33845825,84.121,84.05,42.05141027]
["bitfinex","SOLUSD",1646657836827,46.33845825,84.121,84.051,6.25]
["bitfinex","SOLUSD",1646657837426,0.6162,84.12,84.051,6.25]
["bitfinex","SOLUSD",1646657837626,18.4644,84.12,84.051,6.25]
["bitfinex","SOLUSD",1646657838046,0.25,84.119,84.051,6.25]
["bitfinex","SOLUSD",1646657838246,0.6141,84.118,84.051,6.25]
["bitfinex","SOLUSD",1646657838949,7.82,84.119,84.051,6.25]
["bitfinex","SOLUSD",1646657839545,0.25,84.119,84.051,6.25]
["bitfinex","SOLUSD",1646657839745,0.25,84.12,84.06,17.8457]
["bitfinex","SOLUSD",1646657839945,0.25,84.12,84.061,6.25]
["bitfinex","SOLUSD",1646657840345,46.33845825,84.121,84.061,6.25]
["bitfinex","SOLUSD",1646657840748,0.608,84.12,84.061,6.25]
["bitfinex","SOLUSD",1646657841357,0.608,84.12,84.07,17.8436]
["bitfinex","SOLUSD",1646657841549,46.33845825,84.121,84.071,6.25]
["bitfinex","SOLUSD",1646657841954,46.33845825,84.121,84.071,30.04449617]
["bitfinex","SOLUSD",1646657842152,46.33845825,84.121,84.071,6.25]
["bitfinex","SOLUSD",1646657842449,46.33845825,84.121,84.08,17.8396]
["bitfinex","SOLUSD",1646657842650,46.33845825,84.121,84.081,6.25]
["bitfinex","SOLUSD",1646657844150,46.33845825,84.121,84.09,17.8392]
["bitfinex","SOLUSD",1646657844349,24.5022,84.147,84.091,6.25]
["bitfinex","SOLUSD",1646657844553,6.0,84.146,84.091,6.25]
["bitfinex","SOLUSD",1646657844751,6.0,84.146,84.091,0.25]
["bitfinex","SOLUSD",1646657844953,6.0,84.146,84.092,6.0]
["bitfinex","SOLUSD",1646657845151,0.25,84.145,84.093,0.25]
["bitfinex","SOLUSD",1646657845352,44.68362014,84.145,84.091,0.25]
["bitfinex","SOLUSD",1646657845551,6.0,84.144,84.091,0.25]
["bitfinex","SOLUSD",1646657845757,6.0,84.144,84.091,6.25]
["bitfinex","SOLUSD",1646657845758,0.25,84.143,84.091,6.25]
["bitfinex","SOLUSD",1646657845951,6.0,84.144,84.091,6.25]
["bitfinex","SOLUSD",1646657847156,0.25,84.143,84.091,6.25]
["bitfinex","SOLUSD",1646657849856,0.25,84.144,84.1,17.8378]
["bitfinex","SOLUSD",1646657850057,23.5678,84.159,84.101,6.25]
["bitfinex","SOLUSD",1646657850658,23.5678,84.159,84.101,0.25]
["bitfinex","SOLUSD",1646657850856,24.901,84.178,84.11,17.835]
["bitfinex","SOLUSD",1646657851057,41.86726851,84.177,84.111,6.25]
["bitfinex","SOLUSD",1646657851459,0.25,84.176,84.111,6.25]
["bitfinex","SOLUSD",1646657851858,0.25,84.176,84.112,6.0]
["bitfinex","SOLUSD",1646657852057,119.65,84.176,84.113,0.25]
["bitfinex","SOLUSD",1646657852261,17.8361,84.17,84.111,0.25]
["bitfinex","SOLUSD",1646657852458,0.25,84.169,84.111,0.25]
["bitfinex","SOLUSD",1646657852859,8.94,84.169,84.111,0.25]
["bitfinex","SOLUSD",1646657853061,8.94,84.169,84.102,0.25]
["bitfinex","SOLUSD",1646657853861,0.6485,84.168,84.102,0.25]
["bitfinex","SOLUSD",1646657854559,0.6485,84.168,84.11,17.8356]
["bitfinex","SOLUSD",1646657854863,0.6485,84.168,84.111,6.25]
["bitfinex","SOLUSD",1646657855059,0.25,84.169,84.111,6.25]
["bitfinex","SOLUSD",1646657860166,0.25,84.169,84.12,17.8331]
["bitfinex","SOLUSD",1646657860367,0.25,84.176,84.121,6.25]
["bitfinex","SOLUSD",1646657860566,66.53716851,84.177,84.111,6.25]
["bitfinex","SOLUSD",1646657860567,41.86726851,84.177,84.111,6.25]
["bitfinex","SOLUSD",1646657860763,41.86726851,84.177,84.112,119.4]
["bitfinex","SOLUSD",1646657860964,0.6121,84.192,84.111,6.25]
["bitfinex","SOLUSD",1646657860965,0.6121,84.192,84.123,119.4]
["bitfinex","SOLUSD",1646657861173,0.6121,84.192,84.124,125.65]
["bitfinex","SOLUSD",1646657861369,0.6121,84.192,84.131,119.4]
["bitfinex","SOLUSD",1646657861663,0.6121,84.192,84.132,6.25]
["bitfinex","SOLUSD",1646657862363,0.6121,84.192,84.14,17.8225]
["bitfinex","SOLUSD",1646657862564,0.6121,84.192,84.141,6.25]
["bitfinex","SOLUSD",1646657862766,0.25,84.209,84.141,6.25]
["bitfinex","SOLUSD",1646657862767,0.6483,84.208,84.141,6.25]
["bitfinex","SOLUSD",1646657863164,0.6483,84.208,84.141,0.25]
["bitfinex","SOLUSD",1646657863464,119.4,84.199,84.141,0.25]
["bitfinex","SOLUSD",1646657863666,29.9615,84.198,84.126,0.25]
["bitfinex","SOLUSD",1646657864463,119.4,84.197,84.126,0.25]
["bitfinex","SOLUSD",1646657864664,17.8346,84.18,84.126,0.25]
["bitfinex","SOLUSD",1646657864865,46.47665216,84.179,84.126,6.25]
["bitfinex","SOLUSD",1646657865065,46.47665216,84.179,84.126,0.25]
["bitfinex","SOLUSD",1646657865268,46.47665216,84.179,84.116,0.25]
["bitfinex","SOLUSD",1646657865665,55.44665216,84.179,84.108,0.25]
["bitfinex","SOLUSD",1646657866065,55.44665216,84.179,84.12,17.8324]
["bitfinex","SOLUSD",1646657866267,55.44665216,84.179,84.121,6.25]
["bitfinex","SOLUSD",1646657866873,46.47665216,84.179,84.121,6.25]
["bitfinex","SOLUSD",1646657867168,46.22665216,84.179,84.13,17.8306]
["bitfinex","SOLUSD",1646657867367,46.22665216,84.179,84.131,6.25]
["bitfinex","SOLUSD",1646657867667,23.027,84.198,84.131,6.25]
["bitfinex","SOLUSD",1646657867872,0.25,84.197,84.131,25.09524886]
["bitfinex","SOLUSD",1646657868071,0.25,84.197,84.132,6.0]
["bitfinex","SOLUSD",1646657868269,0.6124,84.215,84.141,119.4]
["bitfinex","SOLUSD",1646657868467,0.6124,84.215,84.143,119.4]
["bitfinex","SOLUSD",1646657868667,0.6124,84.215,84.145,119.4]
["bitfinex","SOLUSD",1646657868870,43.79179625,84.225,84.147,119.4]
["bitfinex","SOLUSD",1646657869068,43.79179625,84.225,84.151,119.4]
["bitfinex","SOLUSD",1646657869367,43.79179625,84.225,84.153,119.4]
["bitfinex","SOLUSD",1646657869569,6.0,84.224,84.154,125.65]
["bitfinex","SOLUSD",1646657869769,6.0,84.224,84.155,6.25]
["bitfinex","SOLUSD",1646657870671,6.0,84.224,84.17,17.8214]
["bitfinex","SOLUSD",1646657870970,6.0,84.224,84.171,6.25]
["bitfinex","SOLUSD",1646657871870,0.25,84.223,84.172,6.0]
["bitfinex","SOLUSD",1646657872070,0.25,84.223,84.173,0.25]
["bitfinex","SOLUSD",1646657872270,24.0299,84.223,84.171,0.25]
["bitfinex","SOLUSD",1646657872472,6.0,84.222,84.171,0.25]
["bitfinex","SOLUSD",1646657872871,17.8248,84.22,84.171,0.25]
["bitfinex","SOLUSD",1646657873074,119.65,84.219,84.151,6.25]
["bitfinex","SOLUSD",1646657873471,0.25,84.219,84.151,6.25]
["bitfinex","SOLUSD",1646657873671,0.25,84.219,84.151,0.25]
["bitfinex","SOLUSD",1646657873872,0.25,84.219,84.147,0.25]
["bitfinex","SOLUSD",1646657874273,0.25,84.219,84.15,17.8258]
["bitfinex","SOLUSD",1646657874474,0.25,84.219,84.151,6.25]
["bitfinex","SOLUSD",1646657874677,6.25,84.219,84.151,6.25]
["bitfinex","SOLUSD",1646657874875,125.65,84.219,84.151,6.25]
["bitfinex","SOLUSD",1646657875073,119.65,84.219,84.151,6.0]
["bitfinex","SOLUSD",1646657875676,17.8267,84.21,84.151,6.0]
["bitfinex","SOLUSD",1646657875972,0.25,84.209,84.148,119.4]
["bitfinex","SOLUSD",1646657876175,0.25,84.209,84.151,24.7793822]
["bitfinex","SOLUSD",1646657876374,0.25,84.209,84.152,6.0]
["bitfinex","SOLUSD",1646657876575,0.25,84.209,84.153,0.25]
["bitfinex","SOLUSD",1646657876976,0.25,84.219,84.153,0.25]
["bitfinex","SOLUSD",1646657877682,0.25,84.219,84.152,6.0]
["bitfinex","SOLUSD",1646657877683,17.8267,84.21,84.152,6.0]
["bitfinex","SOLUSD",1646657877879,17.8267,84.21,84.146,6.0]
["bitfinex","SOLUSD",1646657877880,0.25,84.209,84.146,6.0]
["bitfinex","SOLUSD",1646657878180,125.65,84.209,84.139,6.0]
["bitfinex","SOLUSD",1646657878377,0.6483,84.208,84.134,6.0]
["bitfinex","SOLUSD",1646657878577,24.2594,84.208,84.134,6.0]
["bitfinex","SOLUSD",1646657878779,43.48508737,84.199,84.134,6.0]
["bitfinex","SOLUSD",1646657878978,0.25,84.198,84.134,6.0]
["bitfinex","SOLUSD",1646657879179,6.25,84.198,84.135,0.25]
["bitfinex","SOLUSD",1646657879481,0.25,84.198,84.134,6.0]
["bitfinex","SOLUSD",1646657879680,6.25,84.198,84.131,6.0]
["bitfinex","SOLUSD",1646657880085,17.8308,84.19,84.131,6.0]
["bitfinex","SOLUSD",1646657880283,0.25,84.189,84.131,6.0]
["bitfinex","SOLUSD",1646657880483,6.25,84.189,84.131,6.0]
["bitfinex","SOLUSD",1646657880687,0.25,84.189,84.121,6.0]
["bitfinex","SOLUSD",1646657881086,0.25,84.189,84.113,6.0]
["bitfinex","SOLUSD",1646657881282,0.8988,84.197,84.122,23.34677617]
["bitfinex","SOLUSD",1646657881483,0.8988,84.197,84.13,17.8304]
["bitfinex","SOLUSD",1646657881684,0.8988,84.197,84.131,6.25]
["bitfinex","SOLUSD",1646657884295,17.8312,84.19,84.131,6.25]
["bitfinex","SOLUSD",1646657884495,0.25,84.189,84.131,6.25]
["bitfinex","SOLUSD",1646657886098,0.25,84.189,84.14,17.8286]
["bitfinex","SOLUSD",1646657886294,0.6488,84.197,84.14,17.8286]
["bitfinex","SOLUSD",1646657886295,0.8988,84.197,84.141,6.25]
["bitfinex","SOLUSD",1646657887809,17.8311,84.19,84.141,6.25]
["bitfinex","SOLUSD",1646657888009,0.25,84.189,84.141,0.25]
["bitfinex","SOLUSD",1646657888212,0.25,84.189,84.132,0.25]
["bitfinex","SOLUSD",1646657888814,0.25,84.189,84.12,0.25]
["bitfinex","SOLUSD",1646657889115,0.25,84.197,84.13,17.83]
["bitfinex","SOLUSD",1646657889315,0.25,84.197,84.131,6.25]
["bitfinex","SOLUSD",1646657890318,17.8311,84.19,84.131,6.25]
["bitfinex","SOLUSD",1646657890520,0.25,84.189,84.131,6.25]
["bitfinex","SOLUSD",1646657890719,0.25,84.189,84.132,25.0801095]
["bitfinex","SOLUSD",1646657890919,0.25,84.189,84.133,6.25]
["bitfinex","SOLUSD",1646657891324,0.25,84.189,84.134,25.0801095]
["bitfinex","SOLUSD",1646657891529,0.8944,84.197,84.135,6.25]
["bitfinex","SOLUSD",1646657892225,0.25,84.197,84.135,6.25]
["bitfinex","SOLUSD",1646657892623,24.4541,84.198,84.14,17.8278]
["bitfinex","SOLUSD",1646657892823,43.48508737,84.199,84.141,6.25]
["bitfinex","SOLUSD",1646657893025,0.6437,84.211,84.142,119.4]
["bitfinex","SOLUSD",1646657893224,12.41230739,84.242,84.143,0.25]
["bitfinex","SOLUSD",1646657893225,1.60541886,84.229,84.143,0.25]
["bitfinex","SOLUSD",1646657893524,2.25151886,84.238,84.151,119.4]
["bitfinex","SOLUSD",1646657893727,7.60541886,84.237,84.153,119.4]
["bitfinex","SOLUSD",1646657893923,7.60541886,84.237,84.17,17.8184]
["bitfinex","SOLUSD",1646657894125,42.95051561,84.236,84.171,6.25]
["bitfinex","SOLUSD",1646657894329,6.6538,84.235,84.171,6.25]
["bitfinex","SOLUSD",1646657894525,1.60541886,84.232,84.171,0.25]
["bitfinex","SOLUSD",1646657894723,6.9062,84.231,84.171,0.25]
["bitfinex","SOLUSD",1646657895125,17.8229,84.23,84.171,0.25]
["bitfinex","SOLUSD",1646657895328,31.255,84.229,84.161,6.25]
["bitfinex","SOLUSD",1646657895729,150.655,84.229,84.161,6.25]
["bitfinex","SOLUSD",1646657895928,31.255,84.229,84.161,6.25]
["bitfinex","SOLUSD",1646657896129,37.605,84.229,84.161,0.25]
["bitfinex","SOLUSD",1646657896331,17.8248,84.22,84.157,0.25]
["bitfinex","SOLUSD",1646657896731,0.25,84.219,84.157,25.3301095]
["bitfinex","SOLUSD",1646657896930,0.25,84.219,84.158,6.0]
["bitfinex","SOLUSD",1646657897129,0.25,84.219,84.159,0.25]
["bitfinex","SOLUSD",1646657898130,0.25,84.219,84.16,17.8233]
["bitfinex","SOLUSD",1646657898332,0.25,84.219,84.161,6.25]
["bitfinex","SOLUSD",1646657898531,0.25,84.228,84.161,6.25]
["bitfinex","SOLUSD",1646657900332,17.8245,84.22,84.161,6.0]
["bitfinex","SOLUSD",1646657900535,17.8245,84.22,84.155,23.3823]
["bitfinex","SOLUSD",1646657900536,0.25,84.219,84.158,6.0]
["bitfinex","SOLUSD",1646657900734,0.6684,84.218,84.156,6.0]
["bitfinex","SOLUSD",1646657900934,6.6684,84.218,84.145,6.0]
["bitfinex","SOLUSD",1646657901135,0.25,84.217,84.145,6.0]
["bitfinex","SOLUSD",1646657901337,17.8273,84.21,84.145,6.0]
["bitfinex","SOLUSD",1646657901536,38.65921814,84.209,84.145,6.0]
["bitfinex","SOLUSD",1646657901734,6.0,84.208,84.144,25.0801095]
["bitfinex","SOLUSD",1646657901938,0.25,84.207,84.145,25.0801095]
["bitfinex","SOLUSD",1646657902134,38.65921814,84.209,84.146,0.25]
["bitfinex","SOLUSD",1646657902535,38.65921814,84.209,84.15,17.8257]
["bitfinex","SOLUSD",1646657902837,38.65921814,84.209,84.151,0.25]
["bitfinex","SOLUSD",1646657903036,38.65921814,84.209,84.151,6.25]
["bitfinex","SOLUSD",1646657904637,38.65921814,84.209,84.151,0.25]
["bitfinex","SOLUSD",1646657904840,38.65921814,84.209,84.141,6.25]
["bitfinex","SOLUSD",1646657905039,47.40921814,84.209,84.131,6.0]
["bitfinex","SOLUSD",1646657905241,23.2454,84.208,84.131,6.0]
["bitfinex","SOLUSD",1646657905441,0.25,84.207,84.132,25.0801095]
["bitfinex","SOLUSD",1646657905658,0.25,84.207,84.133,6.0]
["bitfinex","SOLUSD",1646657905859,0.25,84.207,84.133,30.98892028]
["bitfinex","SOLUSD",1646657906058,0.25,84.207,84.134,25.0801095]
["bitfinex","SOLUSD",1646657906258,0.25,84.207,84.135,6.25]
["bitfinex","SOLUSD",1646657906458,0.25,84.207,84.135,31.23892028]
["bitfinex","SOLUSD",1646657906661,0.25,84.207,84.136,25.0801095]
["bitfinex","SOLUSD",1646657906859,0.25,84.207,84.137,6.25]
["bitfinex","SOLUSD",1646657907060,6.25,84.207,84.137,31.23892028]
["bitfinex","SOLUSD",1646657907358,6.25,84.207,84.14,17.8276]
["bitfinex","SOLUSD",1646657907558,6.25,84.207,84.141,6.25]
["bitfinex","SOLUSD",1646657907759,6.25,84.207,84.141,31.23892028]
["bitfinex","SOLUSD",1646657909265,6.25,84.207,84.142,5.94]
["bitfinex","SOLUSD",1646657909462,6.25,84.207,84.143,6.25]
["bitfinex","SOLUSD",1646657909664,6.25,84.207,84.144,5.94]
["bitfinex","SOLUSD",1646657909863,6.25,84.207,84.145,6.25]
["bitfinex","SOLUSD",1646657910068,6.25,84.207,84.146,5.939]
["bitfinex","SOLUSD",1646657910265,6.25,84.207,84.147,6.25]
["bitfinex","SOLUSD",1646657910466,6.25,84.207,84.148,5.939]
["bitfinex","SOLUSD",1646657910666,6.25,84.207,84.149,6.25]
["bitfinex","SOLUSD",1646657910869,6.25,84.207,84.15,5.939]
["bitfinex","SOLUSD",1646657911065,6.25,84.207,84.151,6.25]
["bitfinex","SOLUSD",1646657911268,17.8292,84.2,84.152,0.25]
["bitfinex","SOLUSD",1646657911469,6.25,84.199,84.149,6.25]
["bitfinex","SOLUSD",1646657911769,6.25,84.199,84.15,6.0]
["bitfinex","SOLUSD",1646657912067,6.25,84.199,84.151,0.25]
["bitfinex","SOLUSD",1646657912267,6.0,84.198,84.149,0.25]
["bitfinex","SOLUSD",1646657912567,0.25,84.197,84.15,17.8259]
["bitfinex","SOLUSD",1646657912767,0.25,84.199,84.15,17.8259]
["bitfinex","SOLUSD",1646657912768,0.25,84.199,84.151,6.19]
["bitfinex","SOLUSD",1646657912967,6.0,84.207,84.151,6.19]
["bitfinex","SOLUSD",1646657913168,0.25,84.206,84.152,6.0]
["bitfinex","SOLUSD",1646657913367,0.25,84.206,84.153,6.189]
["bitfinex","SOLUSD",1646657913568,0.25,84.206,84.154,6.0]
["bitfinex","SOLUSD",1646657913766,0.25,84.206,84.155,6.189]
["bitfinex","SOLUSD",1646657913967,0.25,84.206,84.156,6.0]
["bitfinex","SOLUSD",1646657914168,0.25,84.206,84.157,6.189]
["bitfinex","SOLUSD",1646657914372,0.25,84.207,84.158,6.0]
["bitfinex","SOLUSD",1646657914568,0.25,84.207,84.159,6.189]
["bitfinex","SOLUSD",1646657914771,0.25,84.207,84.16,6.0]
["bitfinex","SOLUSD",1646657914971,0.25,84.207,84.161,6.189]
["bitfinex","SOLUSD",1646657915170,0.25,84.207,84.162,6.0]
["bitfinex","SOLUSD",1646657915371,0.25,84.207,84.163,6.189]
["bitfinex","SOLUSD",1646657915672,0.25,84.207,84.164,6.0]
["bitfinex","SOLUSD",1646657915871,0.25,84.207,84.165,6.189]
["bitfinex","SOLUSD",1646657916071,0.25,84.207,84.166,6.0]
["bitfinex","SOLUSD",1646657916271,0.25,84.207,84.167,0.25]
["bitfinex","SOLUSD",1646657917370,0.25,84.207,84.163,0.25]
["bitfinex","SOLUSD",1646657918375,9.56,84.207,84.157,0.25]
["bitfinex","SOLUSD",1646657918573,9.56,84.207,84.156,0.25]
["bitfinex","SOLUSD",1646657918974,9.56,84.207,84.143,6.189]
["bitfinex","SOLUSD",1646657919174,9.56,84.207,84.144,6.0]
["bitfinex","SOLUSD",1646657919373,9.56,84.207,84.145,0.25]
["bitfinex","SOLUSD",1646657919573,9.56,84.207,84.145,50.12489645]
["bitfinex","SOLUSD",1646657919776,9.56,84.207,84.146,6.0]
["bitfinex","SOLUSD",1646657919975,9.56,84.207,84.147,0.25]
["bitfinex","SOLUSD",1646657920284,17.829,84.2,84.147,49.87489645]
["bitfinex","SOLUSD",1646657920475,0.25,84.199,84.148,6.0]
["bitfinex","SOLUSD",1646657920674,0.25,84.199,84.146,6.0]
["bitfinex","SOLUSD",1646657921077,0.25,84.199,84.144,6.0]
["bitfinex","SOLUSD",1646657921679,0.25,84.2,84.144,6.0]
["bitfinex","SOLUSD",1646657921878,0.25,84.2,84.145,0.25]
["bitfinex","SOLUSD",1646657922077,18.0791,84.2,84.145,0.25]
["bitfinex","SOLUSD",1646657922280,6.0,84.199,84.145,0.25]
["bitfinex","SOLUSD",1646657922478,0.25,84.198,84.144,0.25]
["bitfinex","SOLUSD",1646657924682,0.25,84.198,84.144,56.05593275]
["bitfinex","SOLUSD",1646657924884,0.25,84.198,84.145,6.0]
["bitfinex","SOLUSD",1646657925084,38.40921814,84.209,84.146,0.25]
["bitfinex","SOLUSD",1646657925281,38.40921814,84.209,84.146,50.05593275]
["bitfinex","SOLUSD",1646657925482,38.40921814,84.209,84.147,30.81701247]
["bitfinex","SOLUSD",1646657925681,38.40921814,84.209,84.148,0.25]
["bitfinex","SOLUSD",1646657925883,38.40921814,84.209,84.148,25.06701247]
["bitfinex","SOLUSD",1646657926084,38.40921814,84.209,84.15,17.8255]
["bitfinex","SOLUSD",1646657926282,38.40921814,84.209,84.151,6.25]
["bitfinex","SOLUSD",1646657926483,0.25,84.207,84.151,6.25]
["bitfinex","SOLUSD",1646657926783,38.40921814,84.209,84.151,0.25]
["bitfinex","SOLUSD",1646657926982,17.8287,84.2,84.151,0.25]
["bitfinex","SOLUSD",1646657928185,38.40921814,84.209,84.151,0.25]
["bitfinex","SOLUSD",1646657928385,0.25,84.207,84.152,24.81701247]
["bitfinex","SOLUSD",1646657928584,0.25,84.207,84.153,6.25]
["bitfinex","SOLUSD",1646657929585,0.25,84.207,84.154,49.80593275]
["bitfinex","SOLUSD",1646657929786,0.25,84.207,84.155,6.25]
["bitfinex","SOLUSD",1646657929988,0.25,84.207,84.155,56.05593275]
["bitfinex","SOLUSD",1646657930285,0.25,84.207,84.156,24.81701247]
["bitfinex","SOLUSD",1646657930486,0.25,84.207,84.157,6.25]
["bitfinex","SOLUSD",1646657930886,0.25,84.207,84.157,31.06701247]
["bitfinex","SOLUSD",1646657935689,7.32,84.207,84.157,6.25]
["bitfinex","SOLUSD",1646657935890,7.32,84.207,84.157,0.25]
["bitfinex","SOLUSD",1646657936189,7.32,84.207,84.146,0.25]
["bitfinex","SOLUSD",1646657936590,7.32,84.207,84.15,17.8255]
["bitfinex","SOLUSD",1646657936890,7.32,84.207,84.151,6.25]
["bitfinex","SOLUSD",1646657937590,0.25,84.207,84.151,6.25]
["bitfinex","SOLUSD",1646657937891,0.25,84.207,84.152,24.81701247]
["bitfinex","SOLUSD",1646657938098,0.25,84.207,84.153,6.25]
["bitfinex","SOLUSD",1646657938492,17.8289,84.2,84.153,6.25]
["bitfinex","SOLUSD",1646657938693,6.25,84.199,84.153,0.25]
["bitfinex","SOLUSD",1646657939314,6.25,84.199,84.144,6.0]
["bitfinex","SOLUSD",1646657939315,6.25,84.199,84.145,0.25]
["bitfinex","SOLUSD",1646657939491,17.8348,84.19,84.145,0.25]
["bitfinex","SOLUSD",1646657939692,0.25,84.189,84.144,6.0]
["bitfinex","SOLUSD",1646657940095,0.25,84.189,84.145,5.94]
["bitfinex","SOLUSD",1646657940293,0.25,84.189,84.146,6.0]
["bitfinex","SOLUSD",1646657940596,1.85541886,84.189,84.146,6.0]
["bitfinex","SOLUSD",1646657940792,7.60541886,84.188,84.132,6.0]
["bitfinex","SOLUSD",1646657940993,0.25,84.187,84.127,6.0]
["bitfinex","SOLUSD",1646657941193,0.25,84.187,84.133,24.98892028]
["bitfinex","SOLUSD",1646657941393,0.25,84.187,84.134,6.0]
["bitfinex","SOLUSD",1646657941594,0.25,84.187,84.14,17.8269]
["bitfinex","SOLUSD",1646657941792,0.25,84.187,84.141,12.19]
["bitfinex","SOLUSD",1646657941993,0.25,84.189,84.141,6.25]
["bitfinex","SOLUSD",1646657942294,6.25,84.197,84.141,31.23892028]
["bitfinex","SOLUSD",1646657942695,6.25,84.197,84.142,5.94]
["bitfinex","SOLUSD",1646657942898,17.8309,84.19,84.143,6.25]
["bitfinex","SOLUSD",1646657943100,0.25,84.189,84.143,0.25]
["bitfinex","SOLUSD",1646657943701,0.6484,84.188,84.143,0.25]
["bitfinex","SOLUSD",1646657943899,0.6484,84.188,84.128,0.25]
["bitfinex","SOLUSD",1646657944299,17.8351,84.18,84.128,0.25]
["bitfinex","SOLUSD",1646657944501,34.70259619,84.179,84.124,6.191]
["bitfinex","SOLUSD",1646657944699,34.70259619,84.179,84.125,6.0]
["bitfinex","SOLUSD",1646657944901,34.70259619,84.179,84.126,6.191]
["bitfinex","SOLUSD",1646657945100,34.70259619,84.179,84.127,6.0]
["bitfinex","SOLUSD",1646657945301,34.70259619,84.179,84.128,6.191]
["bitfinex","SOLUSD",1646657945500,34.70259619,84.179,84.129,6.0]
["bitfinex","SOLUSD",1646657945706,17.8357,84.17,84.113,24.98892028]
["bitfinex","SOLUSD",1646657945903,119.65,84.169,84.113,24.98892028]
["bitfinex","SOLUSD",1646657946103,6.0,84.168,84.085,23.9589]
["bitfinex","SOLUSD",1646657946304,0.11621031,84.166,84.085,23.9589]
["bitfinex","SOLUSD",1646657946508,6.0,84.166,84.085,23.9589]
["bitfinex","SOLUSD",1646657946707,17.8439,84.16,84.085,23.9589]
["bitfinex","SOLUSD",1646657946922,0.25,84.159,84.102,5.942]
["bitfinex","SOLUSD",1646657947121,0.25,84.159,84.103,0.25]
["bitfinex","SOLUSD",1646657947320,0.25,84.159,84.104,5.942]
["bitfinex","SOLUSD",1646657947522,6.25,84.159,84.105,0.25]
["bitfinex","SOLUSD",1646657947720,6.25,84.159,84.106,5.942]
["bitfinex","SOLUSD",1646657947920,17.8397,84.15,84.106,5.942]
["bitfinex","SOLUSD",1646657948120,40.22215875,84.149,84.098,5.942]
["bitfinex","SOLUSD",1646657948324,23.7929,84.148,84.087,5.942]
["bitfinex","SOLUSD",1646657948520,23.7929,84.148,84.088,6.0]
["bitfinex","SOLUSD",1646657948521,0.25,84.147,84.088,6.0]
["bitfinex","SOLUSD",1646657948721,0.25,84.147,84.089,5.944]
["bitfinex","SOLUSD",1646657949120,17.8415,84.14,84.075,5.944]
["bitfinex","SOLUSD",1646657949321,0.25,84.139,84.076,6.0]
["bitfinex","SOLUSD",1646657949621,0.25,84.139,84.077,5.944]
["bitfinex","SOLUSD",1646657949823,0.25,84.139,84.087,5.944]
["bitfinex","SOLUSD",1646657950021,0.25,84.139,84.071,23.7187]
["bitfinex","SOLUSD",1646657950221,17.8436,84.13,84.071,23.7187]
["bitfinex","SOLUSD",1646657950422,0.25,84.129,84.071,23.7187]
["bitfinex","SOLUSD",1646657951021,17.6844859,84.13,84.071,23.7187]
["bitfinex","SOLUSD",1646657952326,0.25,84.129,84.075,0.25]
["bitfinex","SOLUSD",1646657953226,0.25,84.129,84.076,5.945]
["bitfinex","SOLUSD",1646657953429,0.25,84.129,84.077,0.25]
["bitfinex","SOLUSD",1646657953626,0.25,84.129,84.078,5.945]
["bitfinex","SOLUSD",1646657953826,0.25,84.129,84.079,0.25]
["bitfinex","SOLUSD",1646657954026,0.25,84.129,84.08,5.945]
["bitfinex","SOLUSD",1646657954226,0.25,84.129,84.081,0.25]
["bitfinex","SOLUSD",1646657955028,17.8463,84.12,84.07,114.1]
["bitfinex","SOLUSD",1646657955226,158.22387446,84.118,84.071,0.25]
["bitfinex","SOLUSD",1646657955427,0.25,84.117,84.071,0.25]
["bitfinex","SOLUSD",1646657957427,6.25,84.117,84.071,0.25]
["bitfinex","SOLUSD",1646657957828,17.8481,84.11,84.07,114.1]
["bitfinex","SOLUSD",1646657958029,0.25,84.109,84.07,114.1]
["bitfinex","SOLUSD",1646657958228,6.0,84.116,84.07,114.1]
["bitfinex","SOLUSD",1646657958428,0.25,84.115,84.07,114.1]
["bitfinex","SOLUSD",1646657958830,17.8485,84.11,84.07,114.1]
["bitfinex","SOLUSD",1646657959130,0.25,84.109,84.07,114.1]
["bitfinex","SOLUSD",1646657960432,6.25,84.109,84.07,114.1]
["bitfinex","SOLUSD",1646657961635,0.25,84.109,84.07,114.1]
["bitfinex","SOLUSD",1646657961837,6.25,84.109,84.07,114.1]
["bitfinex","SOLUSD",1646657962033,0.7005,84.115,84.07,114.1]
["bitfinex","SOLUSD",1646657962233,59.4884,84.14,84.07,114.1]
["bitfinex","SOLUSD",1646657962234,0.6483,84.127,84.071,6.25]
["bitfinex","SOLUSD",1646657962439,24.1656,84.146,84.072,30.5833]
["bitfinex","SOLUSD",1646657962636,24.1656,84.146,84.073,6.25]
["bitfinex","SOLUSD",1646657962836,24.1656,84.146,84.08,17.8363]
["bitfinex","SOLUSD",1646657963037,24.1656,84.146,84.081,12.194]
["bitfinex","SOLUSD",1646657963236,46.49006242,84.145,84.081,12.194]
["bitfinex","SOLUSD",1646657963636,0.25,84.144,84.081,12.194]
["bitfinex","SOLUSD",1646657963842,119.4,84.143,84.081,6.194]
["bitfinex","SOLUSD",1646657964036,6.25,84.144,84.081,0.25]
["bitfinex","SOLUSD",1646657964037,119.4,84.141,84.081,0.25]
["bitfinex","SOLUSD",1646657964237,24.0916,84.14,84.073,0.25]
["bitfinex","SOLUSD",1646657964436,23.8416,84.14,84.074,5.944]
["bitfinex","SOLUSD",1646657964637,0.25,84.139,84.075,0.25]
["bitfinex","SOLUSD",1646657964838,0.25,84.139,84.076,5.944]
["bitfinex","SOLUSD",1646657965037,0.6483,84.138,84.077,0.25]
["bitfinex","SOLUSD",1646657965237,17.846,84.12,84.077,0.25]
["bitfinex","SOLUSD",1646657965438,40.28002637,84.119,84.077,0.25]
["bitfinex","SOLUSD",1646657965636,48.02002637,84.119,84.056,23.7853]
["bitfinex","SOLUSD",1646657965840,48.02002637,84.119,84.071,0.25]
["bitfinex","SOLUSD",1646657966039,48.02002637,84.119,84.056,23.7853]
["bitfinex","SOLUSD",1646657966240,125.4,84.118,84.02,17.15]
["bitfinex","SOLUSD",1646657966444,0.25,84.117,84.02,17.15]
["bitfinex","SOLUSD",1646657966639,0.25,84.117,84.022,48.9766]
["bitfinex","SOLUSD",1646657967244,119.55078944,84.109,84.024,114.1]
["bitfinex","SOLUSD",1646657967441,119.6331088,84.107,84.025,6.0]
["bitfinex","SOLUSD",1646657967642,119.4,84.105,84.025,6.0]
["bitfinex","SOLUSD",1646657967842,6.25,84.104,84.025,6.0]
["bitfinex","SOLUSD",1646657968443,17.8557,84.09,84.03,17.8514]
["bitfinex","SOLUSD",1646657968642,38.98148654,84.089,84.031,6.25]
["bitfinex","SOLUSD",1646657969242,22.9691,84.088,84.031,6.25]
["bitfinex","SOLUSD",1646657969444,0.25,84.087,84.031,6.25]
["bitfinex","SOLUSD",1646657973246,0.25,84.087,84.032,6.0]
["bitfinex","SOLUSD",1646657973446,17.8544,84.08,84.033,0.25]
["bitfinex","SOLUSD",1646657973646,0.25,84.079,84.031,0.25]
["bitfinex","SOLUSD",1646657974850,0.25,84.079,84.031,23.32931129]
["bitfinex","SOLUSD",1646657975047,0.25,84.087,84.032,6.0]
["bitfinex","SOLUSD",1646657975252,0.25,84.087,84.033,0.25]
["bitfinex","SOLUSD",1646657979054,0.25,84.087,84.024,0.25]
["bitfinex","SOLUSD",1646657979255,6.25,84.087,84.024,0.25]
["bitfinex","SOLUSD",1646657980155,17.8546,84.08,84.024,0.25]
["bitfinex","SOLUSD",1646657980459,0.25,84.079,84.024,0.25]
["bitfinex","SOLUSD",1646657980675,6.25,84.079,84.025,23.07931129]
["bitfinex","SOLUSD",1646657980875,0.25,84.079,84.026,6.25]
["bitfinex","SOLUSD",1646657981277,0.25,84.079,84.026,29.32931129]
["bitfinex","SOLUSD",1646657982979,6.25,84.087,84.03,17.852]
["bitfinex","SOLUSD",1646657983278,6.25,84.087,84.031,6.25]
["bitfinex","SOLUSD",1646657983279,0.25,84.087,84.031,6.25]
["bitfinex","SOLUSD",1646657983680,0.25,84.087,84.031,29.32931129]
["bitfinex","SOLUSD",1646657983880,6.25,84.087,84.031,29.32931129]
["bitfinex","SOLUSD",1646657984180,0.25,84.087,84.031,29.32931129]
["bitfinex","SOLUSD",1646657984784,6.25,84.087,84.031,29.32931129]
["bitfinex","SOLUSD",1646657984984,0.25,84.087,84.031,29.32931129]
["bitfinex","SOLUSD",1646657987883,6.25,84.087,84.031,29.32931129]
["bitfinex","SOLUSD",1646657988088,0.25,84.087,84.031,29.32931129]
["bitfinex","SOLUSD",1646657988785,6.25,84.087,84.031,29.32931129]
["bitfinex","SOLUSD",1646657988986,0.25,84.087,84.031,54.89648547]
["bitfinex","SOLUSD",1646657989597,6.05038533,84.133,84.04,17.8499]
["bitfinex","SOLUSD",1646657989598,0.5959,84.109,84.04,17.8499]
["bitfinex","SOLUSD",1646657989792,0.5959,84.109,84.042,0.3251468]
["bitfinex","SOLUSD",1646657990094,0.5959,84.109,84.051,119.4]
["bitfinex","SOLUSD",1646657990296,1.60541886,84.132,84.053,119.4]
["bitfinex","SOLUSD",1646657990494,45.3491765,84.131,84.054,6.5751468]
["bitfinex","SOLUSD",1646657990694,45.3491765,84.131,84.055,119.4]
["bitfinex","SOLUSD",1646657990895,45.3491765,84.131,84.056,6.25]
["bitfinex","SOLUSD",1646657991096,45.3491765,84.131,84.056,29.31977795]
["bitfinex","SOLUSD",1646657991497,45.3491765,84.131,84.057,23.06977795]
["bitfinex","SOLUSD",1646657991693,45.3491765,84.131,84.06,17.839]
["bitfinex","SOLUSD",1646657991897,23.8718,84.13,84.061,6.25]
["bitfinex","SOLUSD",1646657992395,23.8718,84.13,84.061,6.0]
["bitfinex","SOLUSD",1646657992793,23.8718,84.13,84.052,46.68873439]
["bitfinex","SOLUSD",1646657992794,17.8467,84.12,84.053,6.0]
["bitfinex","SOLUSD",1646657992994,0.25,84.119,84.053,6.0]
["bitfinex","SOLUSD",1646657993594,47.90969434,84.118,84.053,6.0]
["bitfinex","SOLUSD",1646657993795,0.25,84.117,84.054,0.25]
["bitfinex","SOLUSD",1646657994596,47.90969434,84.118,84.054,23.31977795]
["bitfinex","SOLUSD",1646657994900,24.5863,84.119,84.06,17.8449]
["bitfinex","SOLUSD",1646657995195,24.5863,84.119,84.061,6.25]
["bitfinex","SOLUSD",1646657996001,24.5863,84.119,84.07,17.8411]
["bitfinex","SOLUSD",1646657996202,24.5863,84.119,84.071,6.25]
["bitfinex","SOLUSD",1646658000509,0.6472,84.142,84.08,17.8407]
["bitfinex","SOLUSD",1646658000709,0.6472,84.142,84.081,6.25]
["bitfinex","SOLUSD",1646658000908,22.7002,84.148,84.082,119.4]
["bitfinex","SOLUSD",1646658001108,1.60541886,84.161,84.084,0.13892692]
["bitfinex","SOLUSD",1646658001308,5.85748658,84.219,84.084,0.13892692]
["bitfinex","SOLUSD",1646658001309,1.60541886,84.163,84.085,178.83]
["bitfinex","SOLUSD",1646658001512,48.26055678,84.162,84.087,178.83]
["bitfinex","SOLUSD",1646658001709,48.26055678,84.162,84.089,119.4]
["bitfinex","SOLUSD",1646658001914,48.26055678,84.162,84.1,17.8354]
["bitfinex","SOLUSD",1646658002110,48.26055678,84.162,84.102,30.45234607]
["bitfinex","SOLUSD",1646658002310,48.26055678,84.162,84.103,6.25]
["bitfinex","SOLUSD",1646658002911,48.26055678,84.162,84.11,17.8341]
["bitfinex","SOLUSD",1646658003116,1.60541886,84.174,84.111,6.25]
["bitfinex","SOLUSD",1646658003515,6.0,84.173,84.112,119.4]
["bitfinex","SOLUSD",1646658003719,1.60541886,84.187,84.114,119.4]
["bitfinex","SOLUSD",1646658003917,1.60541886,84.189,84.116,119.4]
["bitfinex","SOLUSD",1646658004115,1.60541886,84.197,84.122,4.82696084]
["bitfinex","SOLUSD",1646658004316,1.60541886,84.2,84.124,119.4]
["bitfinex","SOLUSD",1646658004516,0.25,84.199,84.126,119.4]
["bitfinex","SOLUSD",1646658004716,0.25,84.2,84.128,119.4]
["bitfinex","SOLUSD",1646658004915,0.25,84.2,84.13,119.4]
["bitfinex","SOLUSD",1646658005118,0.25,84.2,84.132,119.4]
["bitfinex","SOLUSD",1646658005315,1.60541886,84.202,84.124,15.26943499]
["bitfinex","SOLUSD",1646658005316,1.60541886,84.202,84.134,119.4]
["bitfinex","SOLUSD",1646658005516,24.0424,84.212,84.136,119.4]
["bitfinex","SOLUSD",1646658005717,24.0424,84.212,84.138,119.4]
["bitfinex","SOLUSD",1646658005918,24.0424,84.212,84.14,119.4]
["bitfinex","SOLUSD",1646658006117,24.0424,84.212,84.16,17.8247]
["bitfinex","SOLUSD",1646658006318,0.647,84.219,84.161,6.25]
["bitfinex","SOLUSD",1646658006518,1.60541886,84.226,84.162,119.4]
["bitfinex","SOLUSD",1646658006720,1.60541886,84.237,84.164,119.4]
["bitfinex","SOLUSD",1646658006934,1.60541886,84.243,84.165,6.25]
["bitfinex","SOLUSD",1646658007132,1.60541886,84.243,84.166,119.4]
["bitfinex","SOLUSD",1646658007336,1.60541886,84.244,84.168,119.4]
["bitfinex","SOLUSD",1646658007532,1.60541886,84.244,84.17,119.4]
["bitfinex","SOLUSD",1646658007736,47.45462907,84.247,84.172,119.4]
["bitfinex","SOLUSD",1646658007935,119.4,84.246,84.173,6.25]
["bitfinex","SOLUSD",1646658008134,119.4,84.244,84.171,6.25]
["bitfinex","SOLUSD",1646658008334,119.4,84.242,84.171,6.25]
["bitfinex","SOLUSD",1646658008535,119.4,84.239,84.171,0.25]
["bitfinex","SOLUSD",1646658008735,31.8376,84.238,84.171,0.25]
["bitfinex","SOLUSD",1646658009136,31.8376,84.238,84.152,0.25]
["bitfinex","SOLUSD",1646658009540,2.83613526,84.237,84.149,0.25]
["bitfinex","SOLUSD",1646658009735,6.8967,84.236,84.149,0.25]
["bitfinex","SOLUSD",1646658009937,38.60807188,84.229,84.16,17.8251]
["bitfinex","SOLUSD",1646658010136,6.8965,84.228,84.161,6.25]
["bitfinex","SOLUSD",1646658010938,6.8965,84.228,84.17,17.8237]
["bitfinex","SOLUSD",1646658011137,6.25,84.228,84.171,6.25]
["bitfinex","SOLUSD",1646658011537,119.4,84.227,84.171,6.0]
["bitfinex","SOLUSD",1646658011738,119.4,84.225,84.149,6.0]
["bitfinex","SOLUSD",1646658011941,0.1114405,84.218,84.149,6.0]
["bitfinex","SOLUSD",1646658012141,0.6523,84.217,84.149,6.0]
["bitfinex","SOLUSD",1646658012343,0.24490025,84.219,84.125,6.0]
["bitfinex","SOLUSD",1646658012542,2.83613526,84.216,84.124,6.0]
["bitfinex","SOLUSD",1646658012742,6.9083,84.215,84.115,31.32625058]
["bitfinex","SOLUSD",1646658012947,119.4,84.212,84.108,23.60711129]
["bitfinex","SOLUSD",1646658013144,137.2297,84.21,84.13,17.8322]
["bitfinex","SOLUSD",1646658013345,1.16549099,84.209,84.13,17.8322]
["bitfinex","SOLUSD",1646658013544,6.0,84.208,84.13,17.8322]
["bitfinex","SOLUSD",1646658013745,1.16749099,84.207,84.131,0.25]
["bitfinex","SOLUSD",1646658013945,0.50319099,84.207,84.131,29.8304041]
["bitfinex","SOLUSD",1646658014143,0.25,84.207,84.132,6.0]
["bitfinex","SOLUSD",1646658014356,0.25,84.207,84.15,17.8267]
["bitfinex","SOLUSD",1646658014545,0.6683,84.206,84.151,0.25]
["bitfinex","SOLUSD",1646658014747,0.6683,84.206,84.133,0.25]
["bitfinex","SOLUSD",1646658015047,0.25319099,84.208,84.133,0.25]
["bitfinex","SOLUSD",1646658015245,0.6723,84.207,84.14,17.8299]
["bitfinex","SOLUSD",1646658015447,0.6723,84.207,84.141,6.25]
["bitfinex","SOLUSD",1646658015845,6.25,84.208,84.141,6.25]
["bitfinex","SOLUSD",1646658016044,0.25,84.208,84.141,0.25]
["bitfinex","SOLUSD",1646658016245,6.25,84.208,84.141,6.25]
["bitfinex","SOLUSD",1646658016445,0.25,84.208,84.141,6.25]
["bitfinex","SOLUSD",1646658016644,0.25,84.208,84.15,17.8279]
["bitfinex","SOLUSD",1646658016846,0.25,84.208,84.151,0.25]
["bitfinex","SOLUSD",1646658017048,0.25319099,84.199,84.151,0.25]
["bitfinex","SOLUSD",1646658017248,0.25,84.199,84.151,0.25]
["bitfinex","SOLUSD",1646658017449,24.6468,84.199,84.151,0.25]
["bitfinex","SOLUSD",1646658017849,43.07920675,84.198,84.129,25.08529832]
["bitfinex","SOLUSD",1646658018054,0.25,84.197,84.13,6.25]
["bitfinex","SOLUSD",1646658019154,0.25,84.197,84.14,17.83]
["bitfinex","SOLUSD",1646658019357,0.25,84.197,84.141,6.25]
["bitfinex","SOLUSD",1646658019953,0.25,84.197,84.141,5.75]
["bitfinex","SOLUSD",1646658020355,0.25,84.197,84.142,10.19400859]
["bitfinex","SOLUSD",1646658020753,0.25,84.197,84.15,17.8282]
["bitfinex","SOLUSD",1646658021355,0.25,84.197,84.151,0.25]
["bitfinex","SOLUSD",1646658023155,17.828,84.21,84.151,119.65]
["bitfinex","SOLUSD",1646658023357,0.6205,84.215,84.16,17.826]
["bitfinex","SOLUSD",1646658023555,0.6205,84.215,84.161,0.25]
["bitfinex","SOLUSD",1646658024454,0.6205,84.215,84.17,17.821]
["bitfinex","SOLUSD",1646658024656,0.6205,84.215,84.171,6.25]
["bitfinex","SOLUSD",1646658024855,100.0,84.2,84.171,6.25]
["bitfinex","SOLUSD",1646658025356,100.0,84.2,84.171,0.25]
["bitfinex","SOLUSD",1646658025759,0.25,84.199,84.161,6.25]
["bitfinex","SOLUSD",1646658026160,45.51758536,84.199,84.161,6.25]
["bitfinex","SOLUSD",1646658026358,45.51758536,84.199,84.162,6.0]
["bitfinex","SOLUSD",1646658026559,45.51758536,84.199,84.163,0.25]
["bitfinex","SOLUSD",1646658026759,45.51758536,84.199,84.161,0.25]
["bitfinex","SOLUSD",1646658027760,45.51758536,84.199,84.15,17.8285]
["bitfinex","SOLUSD",1646658027961,45.51758536,84.199,84.151,6.25]
["bitfinex","SOLUSD",1646658028961,45.51758536,84.199,84.151,0.25]
["bitfinex","SOLUSD",1646658029163,45.51758536,84.199,84.145,0.25]
["bitfinex","SOLUSD",1646658029564,68.82298536,84.199,84.145,0.25]
["bitfinex","SOLUSD",1646658029762,0.11586015,84.198,84.145,0.25]
["bitfinex","SOLUSD",1646658029962,6.11586015,84.198,84.142,0.25]
["bitfinex","SOLUSD",1646658030163,0.17537196,84.196,84.125,0.25]
["bitfinex","SOLUSD",1646658030564,1.85541886,84.197,84.125,0.25]
["bitfinex","SOLUSD",1646658030762,6.0,84.196,84.125,0.25]
["bitfinex","SOLUSD",1646658030975,0.25,84.195,84.125,0.25]
["bitfinex","SOLUSD",1646658031166,17.8313,84.19,84.13,17.8322]
["bitfinex","SOLUSD",1646658031364,6.25,84.189,84.131,6.25]
["bitfinex","SOLUSD",1646658031565,0.25,84.189,84.131,6.25]
["bitfinex","SOLUSD",1646658031967,0.25,84.189,84.131,0.25]
["bitfinex","SOLUSD",1646658032165,0.25,84.189,84.14,17.8302]
["bitfinex","SOLUSD",1646658032366,0.25,84.189,84.141,6.25]
["bitfinex","SOLUSD",1646658032567,0.25,84.196,84.141,6.25]
["bitfinex","SOLUSD",1646658032766,0.25,84.197,84.141,6.25]
["bitfinex","SOLUSD",1646658032967,68.57298536,84.199,84.141,6.25]
["bitfinex","SOLUSD",1646658032968,1.60541886,84.196,84.141,6.25]
["bitfinex","SOLUSD",1646658033186,0.25,84.195,84.141,0.25]
["bitfinex","SOLUSD",1646658033385,0.25,84.195,84.142,6.0]
["bitfinex","SOLUSD",1646658033589,0.25,84.195,84.143,0.25]
["bitfinex","SOLUSD",1646658033788,0.25,84.195,84.14,0.25]
["bitfinex","SOLUSD",1646658033987,0.25,84.195,84.15,17.8281]
["bitfinex","SOLUSD",1646658034196,0.25,84.196,84.151,6.25]
["bitfinex","SOLUSD",1646658034588,0.25,84.197,84.151,6.25]
["bitfinex","SOLUSD",1646658034988,1.85541886,84.197,84.151,6.25]
["bitfinex","SOLUSD",1646658035387,0.25,84.197,84.151,6.25]
["bitfinex","SOLUSD",1646658035589,0.25,84.197,84.151,0.25]
["bitfinex","SOLUSD",1646658035790,0.25,84.197,84.142,0.25]
["bitfinex","SOLUSD",1646658036091,1.85541886,84.197,84.142,0.25]
["bitfinex","SOLUSD",1646658037389,1.60541886,84.194,84.142,0.25]
["bitfinex","SOLUSD",1646658037588,0.25,84.193,84.142,0.25]
["bitfinex","SOLUSD",1646658037789,17.8312,84.19,84.142,0.25]
["bitfinex","SOLUSD",1646658037990,0.25,84.189,84.142,0.25]
["bitfinex","SOLUSD",1646658038990,0.25,84.192,84.142,0.25]
["bitfinex","SOLUSD",1646658039391,1.85541886,84.193,84.15,17.8284]
["bitfinex","SOLUSD",1646658039592,0.25,84.193,84.151,0.25]
["bitfinex","SOLUSD",1646658039790,1.85541886,84.193,84.151,0.25]
["bitfinex","SOLUSD",1646658040192,0.25,84.193,84.151,0.25]
["bitfinex","SOLUSD",1646658040593,1.85541886,84.193,84.151,0.25]
["bitfinex","SOLUSD",1646658040791,1.60541886,84.192,84.142,0.25]
["bitfinex","SOLUSD",1646658040994,0.25,84.191,84.142,0.25]
["bitfinex","SOLUSD",1646658041394,1.60541886,84.19,84.142,0.25]
["bitfinex","SOLUSD",1646658041591,0.25,84.189,84.142,0.25]
["bitfinex","SOLUSD",1646658042293,1.60541886,84.19,84.15,17.8284]
["bitfinex","SOLUSD",1646658042494,1.60541886,84.194,84.151,6.25]
["bitfinex","SOLUSD",1646658042796,1.60541886,84.195,84.151,6.25]
["bitfinex","SOLUSD",1646658042995,0.25,84.194,84.151,6.25]
["bitfinex","SOLUSD",1646658043396,1.85541886,84.194,84.151,6.25]
["bitfinex","SOLUSD",1646658043598,0.25,84.194,84.151,6.25]
["bitfinex","SOLUSD",1646658045499,0.25,84.194,84.151,0.25]
["bitfinex","SOLUSD",1646658045700,1.85541886,84.194,84.142,0.25]
["bitfinex","SOLUSD",1646658046105,1.85541886,84.194,84.136,0.25]
["bitfinex","SOLUSD",1646658047003,6.0,84.193,84.136,0.25]
["bitfinex","SOLUSD",1646658047203,6.0,84.193,84.15,17.8283]
["bitfinex","SOLUSD",1646658047403,6.0,84.193,84.151,6.25]
["bitfinex","SOLUSD",1646658048206,1.85541886,84.194,84.151,6.25]
["bitfinex","SOLUSD",1646658049507,6.0,84.193,84.151,6.25]
["bitfinex","SOLUSD",1646658050008,7.60541886,84.193,84.151,6.25]
["bitfinex","SOLUSD",1646658050508,6.0,84.193,84.151,6.25]
["bitfinex","SOLUSD",1646658051513,0.25,84.194,84.151,6.25]
["bitfinex","SOLUSD",1646658051718,0.25,84.195,84.151,6.25]
["bitfinex","SOLUSD",1646658052113,1.85541886,84.195,84.151,6.25]
["bitfinex","SOLUSD",1646658052313,6.0,84.194,84.151,6.25]
["bitfinex","SOLUSD",1646658052714,7.85541886,84.195,84.151,6.25]
["bitfinex","SOLUSD",1646658052913,6.25,84.195,84.151,6.25]
["bitfinex","SOLUSD",1646658053315,7.85541886,84.195,84.151,6.25]
["bitfinex","SOLUSD",1646658053517,6.25,84.195,84.151,6.25]
["bitfinex","SOLUSD",1646658054318,1.60541886,84.192,84.151,6.25]
["bitfinex","SOLUSD",1646658054518,7.60541886,84.191,84.151,6.25]
["bitfinex","SOLUSD",1646658054727,6.0,84.19,84.151,6.25]
["bitfinex","SOLUSD",1646658055216,7.60541886,84.19,84.151,6.25]
["bitfinex","SOLUSD",1646658055416,6.0,84.19,84.16,17.8259]
["bitfinex","SOLUSD",1646658055621,6.0,84.19,84.161,0.25]
["bitfinex","SOLUSD",1646658056017,6.0,84.192,84.161,0.25]
["bitfinex","SOLUSD",1646658056418,7.60541886,84.192,84.161,0.25]
["bitfinex","SOLUSD",1646658056822,1.60541886,84.191,84.141,6.25]
["bitfinex","SOLUSD",1646658057018,1.60541886,84.189,84.141,6.25]
["bitfinex","SOLUSD",1646658057221,1.60541886,84.186,84.141,6.25]
["bitfinex","SOLUSD",1646658057418,1.60541886,84.184,84.141,6.25]
["bitfinex","SOLUSD",1646658057819,47.7027625,84.185,84.141,6.25]
["bitfinex","SOLUSD",1646658058019,1.85541886,84.184,84.141,6.25]
["bitfinex","SOLUSD",1646658060138,1.60541886,84.183,84.141,6.25]
["bitfinex","SOLUSD",1646658060339,1.85541886,84.184,84.141,6.25]
["bitfinex","SOLUSD",1646658060537,1.60541886,84.183,84.141,6.25]
["bitfinex","SOLUSD",1646658061342,1.85541886,84.184,84.141,6.25]
["bitfinex","SOLUSD",1646658062239,1.85541886,84.184,84.15,17.8283]
["bitfinex","SOLUSD",1646658062439,0.25,84.184,84.151,0.25]
["bitfinex","SOLUSD",1646658063041,1.60541886,84.186,84.151,0.25]
["bitfinex","SOLUSD",1646658063445,1.60541886,84.193,84.151,0.25]
["bitfinex","SOLUSD",1646658063647,1.60541886,84.194,84.16,17.8265]
["bitfinex","SOLUSD",1646658063845,1.60541886,84.194,84.161,6.25]
["bitfinex","SOLUSD",1646658064047,38.65393843,84.194,84.161,6.25]
["bitfinex","SOLUSD",1646658065049,1.60541886,84.193,84.161,6.25]
["bitfinex","SOLUSD",1646658065250,40.25935729,84.194,84.161,0.25]
["bitfinex","SOLUSD",1646658065450,40.25935729,84.194,84.152,0.25]
["bitfinex","SOLUSD",1646658065651,40.25935729,84.194,84.151,0.25]
["bitfinex","SOLUSD",1646658065850,1.60541886,84.193,84.151,6.25]
["bitfinex","SOLUSD",1646658066249,40.25935729,84.194,84.151,6.25]
["bitfinex","SOLUSD",1646658067058,40.25935729,84.194,84.151,0.25]
["bitfinex","SOLUSD",1646658067757,40.25935729,84.194,84.16,17.8259]
["bitfinex","SOLUSD",1646658067958,1.60541886,84.198,84.161,0.25]
["bitfinex","SOLUSD",1646658068156,100.0,84.2,84.161,6.25]
["bitfinex","SOLUSD",1646658068656,100.0,84.2,84.162,5.939]
["bitfinex","SOLUSD",1646658068857,100.0,84.2,84.17,17.8205]
["bitfinex","SOLUSD",1646658069056,100.0,84.2,84.171,6.25]
["bitfinex","SOLUSD",1646658069458,100.0,84.2,84.171,11.96]
["bitfinex","SOLUSD",1646658069661,100.0,84.2,84.171,5.96]
["bitfinex","SOLUSD",1646658069958,77.456,84.2,84.18,17.8184]
["bitfinex","SOLUSD",1646658070158,77.456,84.2,84.181,16.21863913]
["bitfinex","SOLUSD",1646658073462,77.456,84.2,84.182,119.4]
["bitfinex","SOLUSD",1646658073663,66.3535095,84.2,84.183,5.938]
["bitfinex","SOLUSD",1646658073862,0.6764,84.217,84.183,5.938]
["bitfinex","SOLUSD",1646658074060,0.6764,84.217,84.184,0.105359]
["bitfinex","SOLUSD",1646658074266,0.6764,84.217,84.186,0.10874761]
["bitfinex","SOLUSD",1646658074465,0.6764,84.217,84.191,119.4]
["bitfinex","SOLUSD",1646658074863,0.6764,84.217,84.192,5.937]
["bitfinex","SOLUSD",1646658075063,0.6764,84.217,84.192,22.50643499]
["bitfinex","SOLUSD",1646658076167,0.6764,84.217,84.193,119.4]
["bitfinex","SOLUSD",1646658076465,0.6764,84.217,84.194,5.937]
["bitfinex","SOLUSD",1646658076866,0.6764,84.217,84.2,17.813]
["bitfinex","SOLUSD",1646658077067,0.6764,84.217,84.201,5.937]
["bitfinex","SOLUSD",1646658080495,0.6764,84.217,84.2,6.0]
["bitfinex","SOLUSD",1646658080694,0.6764,84.217,84.194,24.5528]
["bitfinex","SOLUSD",1646658081094,0.78401247,84.268,84.195,5.937]
["bitfinex","SOLUSD",1646658081297,0.649,84.268,84.195,5.937]
["bitfinex","SOLUSD",1646658081496,17.8186,84.25,84.19,6.0]
["bitfinex","SOLUSD",1646658081695,180.91394816,84.249,84.19,0.25]
["bitfinex","SOLUSD",1646658081897,180.91394816,84.249,84.17,22.7893]
["bitfinex","SOLUSD",1646658081898,0.17805567,84.248,84.17,28.7893]
["bitfinex","SOLUSD",1646658082297,0.79925567,84.248,84.171,5.937]
["bitfinex","SOLUSD",1646658082496,17.8222,84.24,84.171,5.937]
["bitfinex","SOLUSD",1646658082695,22.9248,84.239,84.171,5.937]
["bitfinex","SOLUSD",1646658082897,0.10485012,84.238,84.171,5.937]
["bitfinex","SOLUSD",1646658083798,17.8237,84.23,84.171,5.937]
["bitfinex","SOLUSD",1646658083997,119.4,84.227,84.17,6.0]
["bitfinex","SOLUSD",1646658084199,0.21597424,84.226,84.14,24.4581]
["bitfinex","SOLUSD",1646658084398,0.21597424,84.226,84.12,17.15]
["bitfinex","SOLUSD",1646658084598,0.21597424,84.226,84.125,24.01228537]
["bitfinex","SOLUSD",1646658084802,119.4,84.219,84.126,5.939]
["bitfinex","SOLUSD",1646658085002,0.21597424,84.218,84.126,5.939]
["bitfinex","SOLUSD",1646658085199,119.4,84.219,84.126,5.939]
["bitfinex","SOLUSD",1646658085399,165.3308,84.219,84.126,5.939]
["bitfinex","SOLUSD",1646658086100,34.23332093,84.199,84.126,5.939]
["bitfinex","SOLUSD",1646658086299,22.7638,84.198,84.126,5.939]
["bitfinex","SOLUSD",1646658086500,22.7638,84.198,84.13,17.8295]
["bitfinex","SOLUSD",1646658086699,22.7638,84.198,84.131,5.94]
["bitfinex","SOLUSD",1646658086900,22.17676582,84.198,84.131,5.94]
["bitfinex","SOLUSD",1646658087302,22.17676582,84.198,84.131,29.95228537]
["bitfinex","SOLUSD",1646658087500,22.17676582,84.198,84.14,17.8275]
["bitfinex","SOLUSD",1646658087700,22.17676582,84.198,84.141,5.94]
["bitfinex","SOLUSD",1646658089503,22.17676582,84.198,84.15,17.824]
["bitfinex","SOLUSD",1646658089804,22.17676582,84.198,84.151,5.94]
["bitfinex","SOLUSD",1646658090001,34.46438566,84.205,84.151,5.94]
["bitfinex","SOLUSD",1646658093007,34.46438566,84.205,84.15,24.074]
["bitfinex","SOLUSD",1646658093407,34.46438566,84.205,84.15,6.25]
["bitfinex","SOLUSD",1646658093809,34.46438566,84.205,84.15,6.0]
["bitfinex","SOLUSD",1646658094209,17.8289,84.2,84.15,6.0]
["bitfinex","SOLUSD",1646658094407,18.0789,84.2,84.15,6.0]
["bitfinex","SOLUSD",1646658094607,119.4,84.199,84.132,5.939]
["bitfinex","SOLUSD",1646658094811,0.13914974,84.198,84.132,5.939]
["bitfinex","SOLUSD",1646658095011,0.13914974,84.198,84.113,5.94]
["bitfinex","SOLUSD",1646658095409,143.3458,84.199,84.113,5.94]
["bitfinex","SOLUSD",1646658095608,0.12054446,84.198,84.113,5.94]
["bitfinex","SOLUSD",1646658095809,17.8348,84.18,84.113,5.94]
["bitfinex","SOLUSD",1646658096009,42.43945924,84.179,84.113,5.94]
["bitfinex","SOLUSD",1646658096210,42.43945924,84.179,84.15,6.0]
["bitfinex","SOLUSD",1646658096411,42.43945924,84.179,84.15,6.25]
["bitfinex","SOLUSD",1646658100511,42.43945924,84.179,84.15,0.25]
["bitfinex","SOLUSD",1646658100710,42.43945924,84.179,84.121,11.94]
["bitfinex","SOLUSD",1646658102012,42.43945924,84.179,84.13,17.8304]
["bitfinex","SOLUSD",1646658102213,42.43945924,84.179,84.131,11.941]
["bitfinex","SOLUSD",1646658103214,0.25,84.18,84.131,11.941]
["bitfinex","SOLUSD",1646658103415,49.806,84.189,84.131,11.941]
["bitfinex","SOLUSD",1646658103818,17.8334,84.18,84.131,11.941]
["bitfinex","SOLUSD",1646658104016,18.0834,84.18,84.131,11.941]
["bitfinex","SOLUSD",1646658104418,48.31730361,84.179,84.131,11.941]
["bitfinex","SOLUSD",1646658108023,0.25,84.18,84.131,11.941]
["bitfinex","SOLUSD",1646658108224,49.806,84.189,84.131,11.941]
["bitfinex","SOLUSD",1646658110025,49.806,84.189,84.14,17.8284]
["bitfinex","SOLUSD",1646658110231,49.806,84.189,84.141,6.0]
["bitfinex","SOLUSD",1646658110730,49.806,84.189,84.14,0.25]
["bitfinex","SOLUSD",1646658111329,49.806,84.189,84.132,6.0]
["bitfinex","SOLUSD",1646658118054,49.806,84.189,84.14,17.8286]
["bitfinex","SOLUSD",1646658118252,49.806,84.189,84.141,6.0]
["bitfinex","SOLUSD",1646658118854,49.806,84.189,84.14,0.25]
["bitfinex","SOLUSD",1646658119252,49.806,84.189,84.15,17.8261]
["bitfinex","SOLUSD",1646658119453,0.6761,84.201,84.151,6.0]
["bitfinex","SOLUSD",1646658120154,0.6761,84.201,84.15,0.25]
["bitfinex","SOLUSD",1646658120557,0.6761,84.201,84.16,17.824]
["bitfinex","SOLUSD",1646658120856,0.6761,84.201,84.161,6.0]
["bitfinex","SOLUSD",1646658121255,38.37218999,84.2,84.16,0.25]
["bitfinex","SOLUSD",1646658121855,38.37218999,84.2,84.15,17.8259]
["bitfinex","SOLUSD",1646658122055,38.37218999,84.2,84.151,6.0]
["bitfinex","SOLUSD",1646658122955,38.37218999,84.2,84.152,5.939]
["bitfinex","SOLUSD",1646658123162,38.37218999,84.2,84.153,6.0]
["bitfinex","SOLUSD",1646658123356,38.37218999,84.2,84.154,5.939]
["bitfinex","SOLUSD",1646658123557,38.37218999,84.2,84.155,6.0]
["bitfinex","SOLUSD",1646658123756,38.37218999,84.2,84.156,5.939]
["bitfinex","SOLUSD",1646658123959,38.37218999,84.2,84.157,6.0]
["bitfinex","SOLUSD",1646658124157,38.37218999,84.2,84.158,5.939]
["bitfinex","SOLUSD",1646658124558,38.37218999,84.2,84.151,5.939]
["bitfinex","SOLUSD",1646658124760,38.37218999,84.2,84.152,6.0]
["bitfinex","SOLUSD",1646658125359,38.37218999,84.2,84.15,0.25]
["bitfinex","SOLUSD",1646658125560,22.8372,84.199,84.145,5.94]
["bitfinex","SOLUSD",1646658125761,22.8372,84.199,84.146,6.0]
["bitfinex","SOLUSD",1646658125960,22.8372,84.199,84.147,5.94]
["bitfinex","SOLUSD",1646658126164,22.8372,84.199,84.15,17.8262]
["bitfinex","SOLUSD",1646658126360,22.8372,84.199,84.151,6.0]
["bitfinex","SOLUSD",1646658129166,22.8372,84.199,84.152,5.94]
["bitfinex","SOLUSD",1646658129465,37.41500081,84.198,84.153,6.25]
["bitfinex","SOLUSD",1646658129667,37.41500081,84.198,84.154,5.939]
["bitfinex","SOLUSD",1646658129867,37.41500081,84.198,84.155,6.0]
["bitfinex","SOLUSD",1646658130268,0.25,84.197,84.143,6.0]
["bitfinex","SOLUSD",1646658131068,17.8309,84.19,84.143,6.0]
["bitfinex","SOLUSD",1646658131267,0.25,84.189,84.136,6.0]
["bitfinex","SOLUSD",1646658131467,23.586,84.189,84.137,5.94]
["bitfinex","SOLUSD",1646658131668,23.586,84.189,84.138,6.0]
["bitfinex","SOLUSD",1646658132068,17.8359,84.18,84.138,6.0]
["bitfinex","SOLUSD",1646658132267,39.33444032,84.179,84.117,6.0]
["bitfinex","SOLUSD",1646658132470,63.76884032,84.179,84.118,6.191]
["bitfinex","SOLUSD",1646658132669,63.76884032,84.179,84.118,5.941]
["bitfinex","SOLUSD",1646658132869,63.76884032,84.179,84.113,5.941]
["bitfinex","SOLUSD",1646658133069,17.8352,84.17,84.113,5.941]
["bitfinex","SOLUSD",1646658133269,0.25,84.169,84.113,5.941]
["bitfinex","SOLUSD",1646658133669,24.6844,84.169,84.113,5.941]
["bitfinex","SOLUSD",1646658133869,24.6844,84.169,84.114,6.0]
["bitfinex","SOLUSD",1646658134069,24.6844,84.169,84.115,0.25]
["bitfinex","SOLUSD",1646658134569,17.8378,84.16,84.115,0.25]
["bitfinex","SOLUSD",1646658134772,40.63596171,84.159,84.115,0.25]
["bitfinex","SOLUSD",1646658134969,0.14725989,84.158,84.115,0.25]
["bitfinex","SOLUSD",1646658135168,40.63596171,84.159,84.115,0.25]
["bitfinex","SOLUSD",1646658139176,40.38596171,84.159,84.115,0.25]
["bitfinex","SOLUSD",1646658139977,24.4344,84.169,84.115,0.25]
["bitfinex","SOLUSD",1646658140777,0.25,84.168,84.115,0.25]
["bitfinex","SOLUSD",1646658141179,35.27883778,84.168,84.115,0.25]
["bitfinex","SOLUSD",1646658141380,35.27883778,84.168,84.12,17.8317]
["bitfinex","SOLUSD",1646658141679,0.6485,84.193,84.121,6.25]
["bitfinex","SOLUSD",1646658141882,24.074,84.188,84.121,0.25]
["bitfinex","SOLUSD",1646658142079,0.676,84.188,84.123,0.13066436]
["bitfinex","SOLUSD",1646658142279,0.676,84.188,84.124,119.4]
["bitfinex","SOLUSD",1646658142480,0.676,84.188,84.131,119.4]
["bitfinex","SOLUSD",1646658142779,0.676,84.188,84.141,119.4]
["bitfinex","SOLUSD",1646658142980,0.676,84.188,84.142,150.4456]
["bitfinex","SOLUSD",1646658143183,0.676,84.188,84.143,0.16666776]
["bitfinex","SOLUSD",1646658143379,0.676,84.188,84.143,16.32784179]
["bitfinex","SOLUSD",1646658143581,0.676,84.188,84.145,0.16666776]
["bitfinex","SOLUSD",1646658144080,0.676,84.188,84.15,17.8237]
["bitfinex","SOLUSD",1646658144280,0.676,84.188,84.16,17.15]
["bitfinex","SOLUSD",1646658144481,0.676,84.188,84.161,6.25]
["bitfinex","SOLUSD",1646658145083,0.676,84.188,84.161,32.60228537]
["bitfinex","SOLUSD",1646658145883,0.676,84.188,84.161,56.75263893]
["bitfinex","SOLUSD",1646658146084,0.676,84.188,84.17,17.8212]
["bitfinex","SOLUSD",1646658146287,0.676,84.188,84.171,6.25]
["bitfinex","SOLUSD",1646658149492,0.676,84.188,84.171,0.25]
["bitfinex","SOLUSD",1646658149694,0.676,84.188,84.164,0.25]
["bitfinex","SOLUSD",1646658150896,0.676,84.188,84.153,0.25]
["bitfinex","SOLUSD",1646658151297,0.676,84.188,84.153,24.40035356]
["bitfinex","SOLUSD",1646658151503,0.676,84.188,84.154,30.15035356]
["bitfinex","SOLUSD",1646658151699,0.676,84.188,84.155,0.25]
["bitfinex","SOLUSD",1646658151998,0.676,84.188,84.155,30.40035356]
["bitfinex","SOLUSD",1646658152199,0.676,84.188,84.16,17.824]
["bitfinex","SOLUSD",1646658152399,0.676,84.188,84.161,6.25]
["bitfinex","SOLUSD",1646658154007,41.95123949,84.212,84.161,6.25]
["bitfinex","SOLUSD",1646658154208,24.578,84.219,84.161,6.25]
["bitfinex","SOLUSD",1646658154406,24.578,84.219,84.17,17.8215]
["bitfinex","SOLUSD",1646658154605,24.578,84.219,84.171,6.25]
["bitfinex","SOLUSD",1646658155707,0.25,84.218,84.171,6.25]
["bitfinex","SOLUSD",1646658155910,8.33,84.218,84.171,0.25]
["bitfinex","SOLUSD",1646658156107,8.33,84.218,84.158,0.25]
["bitfinex","SOLUSD",1646658156310,8.33,84.218,84.154,0.25]
["bitfinex","SOLUSD",1646658158210,8.33,84.218,84.153,6.0]
["bitfinex","SOLUSD",1646658158512,0.619,84.217,84.153,6.0]
["bitfinex","SOLUSD",1646658159311,17.8273,84.21,84.153,6.0]
["bitfinex","SOLUSD",1646658159511,44.73985662,84.208,84.153,6.0]
["bitfinex","SOLUSD",1646658159711,0.25,84.207,84.154,0.25]
["bitfinex","SOLUSD",1646658161313,17.8289,84.2,84.154,0.25]
["bitfinex","SOLUSD",1646658161513,0.25,84.199,84.144,6.0]
["bitfinex","SOLUSD",1646658161715,0.11973632,84.198,84.131,6.0]
["bitfinex","SOLUSD",1646658162113,23.2943,84.199,84.131,30.15035356]
["bitfinex","SOLUSD",1646658162313,23.2943,84.199,84.14,17.8286]
["bitfinex","SOLUSD",1646658162513,23.2943,84.199,84.141,6.0]
["bitfinex","SOLUSD",1646658162914,23.2943,84.199,84.142,0.25]
["bitfinex","SOLUSD",1646658163313,23.2943,84.199,84.143,24.15035356]
["bitfinex","SOLUSD",1646658163516,23.2943,84.199,84.15,17.8263]
["bitfinex","SOLUSD",1646658163715,23.2943,84.199,84.151,6.25]
["bitfinex","SOLUSD",1646658164916,23.0443,84.199,84.151,0.25]
["bitfinex","SOLUSD",1646658165115,6.0,84.228,84.151,24.15035356]
["bitfinex","SOLUSD",1646658165315,0.25,84.216,84.16,17.15]
["bitfinex","SOLUSD",1646658165515,0.25,84.216,84.161,6.25]
["bitfinex","SOLUSD",1646658165716,0.25,84.216,84.161,30.40035356]
["bitfinex","SOLUSD",1646658165916,41.29124741,84.216,84.161,30.40035356]
["bitfinex","SOLUSD",1646658166115,63.80384741,84.216,84.161,30.40035356]
["bitfinex","SOLUSD",1646658166921,63.80384741,84.216,84.161,6.25]
["bitfinex","SOLUSD",1646658167317,0.6153,84.215,84.161,6.25]
["bitfinex","SOLUSD",1646658167518,0.6153,84.215,84.161,0.25]
["bitfinex","SOLUSD",1646658167717,6.6153,84.215,84.152,0.25]
["bitfinex","SOLUSD",1646658167917,0.25,84.214,84.145,0.25]
["bitfinex","SOLUSD",1646658168117,17.827,84.21,84.145,0.25]
["bitfinex","SOLUSD",1646658168320,0.864,84.209,84.145,0.25]
["bitfinex","SOLUSD",1646658169320,0.864,84.209,84.15,17.826]
["bitfinex","SOLUSD",1646658169527,17.8291,84.2,84.151,6.25]
["bitfinex","SOLUSD",1646658169722,34.95463363,84.199,84.152,6.25]
["bitfinex","SOLUSD",1646658169923,34.95463363,84.199,84.145,0.25]
["bitfinex","SOLUSD",1646658170121,24.7418,84.198,84.145,0.25]
["bitfinex","SOLUSD",1646658170321,0.25,84.197,84.145,0.25]
["bitfinex","SOLUSD",1646658171223,0.25,84.197,84.145,24.40035356]
["bitfinex","SOLUSD",1646658171423,0.25,84.197,84.146,6.0]
["bitfinex","SOLUSD",1646658171622,0.25,84.197,84.147,0.25]
["bitfinex","SOLUSD",1646658172725,0.25,84.197,84.145,0.25]
["bitfinex","SOLUSD",1646658172926,6.32,84.197,84.133,0.25]
["bitfinex","SOLUSD",1646658173824,6.32,84.197,84.133,24.40035356]
["bitfinex","SOLUSD",1646658174025,6.32,84.197,84.134,6.0]
["bitfinex","SOLUSD",1646658174226,17.8312,84.19,84.135,0.25]
["bitfinex","SOLUSD",1646658174424,17.8312,84.19,84.135,24.40035356]
["bitfinex","SOLUSD",1646658174630,17.8312,84.19,84.136,6.0]
["bitfinex","SOLUSD",1646658174826,120.2932,84.189,84.122,24.15035356]
["bitfinex","SOLUSD",1646658175026,0.10965116,84.188,84.123,6.0]
["bitfinex","SOLUSD",1646658175227,0.6495,84.187,84.123,6.0]
["bitfinex","SOLUSD",1646658175429,35.47265562,84.186,84.123,6.0]
["bitfinex","SOLUSD",1646658175626,6.9123,84.185,84.122,24.15035356]
["bitfinex","SOLUSD",1646658176026,6.9123,84.185,84.123,26.3503213]
["bitfinex","SOLUSD",1646658176227,17.8371,84.17,84.124,0.25]
["bitfinex","SOLUSD",1646658176428,48.09246654,84.169,84.124,24.40035356]
["bitfinex","SOLUSD",1646658176628,48.09246654,84.169,84.125,32.3503213]
["bitfinex","SOLUSD",1646658176830,48.09246654,84.169,84.125,56.50067486]
["bitfinex","SOLUSD",1646658177028,48.09246654,84.169,84.126,24.15035356]
["bitfinex","SOLUSD",1646658177231,48.09246654,84.169,84.127,6.0]
["bitfinex","SOLUSD",1646658178029,48.09246654,84.169,84.126,24.15035356]
["bitfinex","SOLUSD",1646658178232,48.09246654,84.169,84.127,6.25]
["bitfinex","SOLUSD",1646658179531,48.09246654,84.169,84.126,24.15035356]
["bitfinex","SOLUSD",1646658180332,48.09246654,84.169,84.127,0.25]
["bitfinex","SOLUSD",1646658182840,48.09246654,84.169,84.127,6.25]
["bitfinex","SOLUSD",1646658183338,48.09246654,84.169,84.127,0.25]
["bitfinex","SOLUSD",1646658185440,17.8376,84.16,84.127,0.25]
["bitfinex","SOLUSD",1646658185643,24.4569,84.168,84.126,0.25]
["bitfinex","SOLUSD",1646658185840,0.25,84.167,84.126,0.25]
["bitfinex","SOLUSD",1646658186540,0.25,84.167,84.114,6.25]
["bitfinex","SOLUSD",1646658187962,0.25,84.167,84.115,24.15035356]
["bitfinex","SOLUSD",1646658188161,0.25,84.167,84.12,17.8328]
["bitfinex","SOLUSD",1646658188363,0.25,84.167,84.121,6.25]
["bitfinex","SOLUSD",1646658188661,0.25,84.167,84.121,32.6003213]
["bitfinex","SOLUSD",1646658190863,0.25,84.167,84.121,26.6003213]
["bitfinex","SOLUSD",1646658192065,0.25,84.167,84.121,0.25]
["bitfinex","SOLUSD",1646658192264,0.25,84.167,84.116,6.25]
["bitfinex","SOLUSD",1646658193965,0.25,84.167,84.117,5.942]
["bitfinex","SOLUSD",1646658194165,0.25,84.167,84.118,6.25]
["bitfinex","SOLUSD",1646658194365,0.25,84.167,84.119,5.942]
["bitfinex","SOLUSD",1646658194566,0.25,84.167,84.12,6.25]
["bitfinex","SOLUSD",1646658194765,0.25,84.167,84.121,5.942]
["bitfinex","SOLUSD",1646658194968,0.25,84.167,84.122,6.25]
["bitfinex","SOLUSD",1646658195166,0.25,84.167,84.123,5.942]
["bitfinex","SOLUSD",1646658195366,0.25,84.167,84.124,0.25]
["bitfinex","SOLUSD",1646658196167,17.8376,84.16,84.124,0.25]
["bitfinex","SOLUSD",1646658196367,17.8376,84.16,84.122,6.0]
["bitfinex","SOLUSD",1646658196368,0.25,84.159,84.122,6.0]
["bitfinex","SOLUSD",1646658196569,0.25,84.159,84.107,11.942]
["bitfinex","SOLUSD",1646658196771,0.25,84.159,84.107,5.942]
["bitfinex","SOLUSD",1646658196968,0.21585453,84.158,84.06,17.15]
["bitfinex","SOLUSD",1646658197168,17.8401,84.15,84.061,28.8695]
["bitfinex","SOLUSD",1646658197372,119.4,84.147,84.061,28.8695]
["bitfinex","SOLUSD",1646658197570,0.33664811,84.145,84.062,5.943]
["bitfinex","SOLUSD",1646658197768,0.33664811,84.145,84.063,6.0]
["bitfinex","SOLUSD",1646658197769,0.33664811,84.143,84.063,6.0]
["bitfinex","SOLUSD",1646658198068,0.33664811,84.143,84.064,5.945]
["bitfinex","SOLUSD",1646658198069,0.33664811,84.141,84.064,5.945]
["bitfinex","SOLUSD",1646658198367,119.73664811,84.139,84.065,6.0]
["bitfinex","SOLUSD",1646658198567,0.33664811,84.137,84.066,5.945]
["bitfinex","SOLUSD",1646658198771,0.6191,84.136,84.067,6.25]
["bitfinex","SOLUSD",1646658198969,43.58123759,84.135,84.068,5.945]
["bitfinex","SOLUSD",1646658199169,0.33664811,84.133,84.069,6.25]
["bitfinex","SOLUSD",1646658199368,0.33664811,84.133,84.07,5.945]
["bitfinex","SOLUSD",1646658199570,30.3149,84.134,84.071,6.25]
["bitfinex","SOLUSD",1646658199769,30.3149,84.134,84.072,5.945]
["bitfinex","SOLUSD",1646658199971,30.3149,84.134,84.073,6.25]
["bitfinex","SOLUSD",1646658200173,17.8466,84.12,84.073,6.25]
["bitfinex","SOLUSD",1646658200372,41.14034834,84.119,84.073,6.25]
["bitfinex","SOLUSD",1646658200570,41.14034834,84.119,84.073,0.25]
["bitfinex","SOLUSD",1646658201073,41.14034834,84.119,84.065,6.25]
["bitfinex","SOLUSD",1646658201271,41.14034834,84.119,84.066,5.945]
["bitfinex","SOLUSD",1646658201471,41.14034834,84.119,84.067,6.25]
["bitfinex","SOLUSD",1646658201671,41.14034834,84.119,84.068,5.945]
["bitfinex","SOLUSD",1646658201871,41.14034834,84.119,84.069,6.25]
["bitfinex","SOLUSD",1646658202170,41.14034834,84.119,84.07,17.8441]
["bitfinex","SOLUSD",1646658202372,41.14034834,84.119,84.071,6.25]
["bitfinex","SOLUSD",1646658202970,41.14034834,84.119,84.071,0.25]
["bitfinex","SOLUSD",1646658203172,23.5884,84.118,84.071,0.25]
["bitfinex","SOLUSD",1646658203470,0.25,84.117,84.071,0.25]
["bitfinex","SOLUSD",1646658203676,0.25,84.117,84.063,0.25]
["bitfinex","SOLUSD",1646658204372,17.8482,84.11,84.063,0.25]
["bitfinex","SOLUSD",1646658204573,0.25,84.109,84.063,0.25]
["bitfinex","SOLUSD",1646658206180,55.0,84.108,84.062,5.75]
["bitfinex","SOLUSD",1646658206382,0.25,84.107,84.054,5.946]
["bitfinex","SOLUSD",1646658206981,47.60116748,84.106,84.054,5.946]
["bitfinex","SOLUSD",1646658207179,0.25,84.105,84.054,5.946]
["bitfinex","SOLUSD",1646658208280,0.25,84.105,84.055,6.25]
["bitfinex","SOLUSD",1646658215011,0.25,84.105,84.054,5.946]
["bitfinex","SOLUSD",1646658215012,17.8502,84.1,84.054,5.946]
["bitfinex","SOLUSD",1646658215210,0.12896239,84.098,84.054,5.946]
["bitfinex","SOLUSD",1646658215611,0.25,84.099,84.043,24.1885]
["bitfinex","SOLUSD",1646658215814,0.25,84.099,84.029,45.82032226]
["bitfinex","SOLUSD",1646658216011,0.25,84.099,84.03,6.0]
["bitfinex","SOLUSD",1646658216214,0.25,84.104,84.03,6.0]
["bitfinex","SOLUSD",1646658216412,0.25,84.104,84.03,5.78287409]
["bitfinex","SOLUSD",1646658216815,17.8525,84.09,84.03,5.78287409]
["bitfinex","SOLUSD",1646658217115,69.02520316,84.089,84.03,5.78287409]
["bitfinex","SOLUSD",1646658217812,6.6541,84.088,84.03,5.78287409]
["bitfinex","SOLUSD",1646658218012,17.8565,84.08,84.016,21.54102226]
["bitfinex","SOLUSD",1646658218213,17.8565,84.08,84.017,6.0]
["bitfinex","SOLUSD",1646658218613,6.0,84.079,84.017,6.0]
["bitfinex","SOLUSD",1646658218819,29.8869,84.079,84.017,6.0]
["bitfinex","SOLUSD",1646658219013,23.8869,84.079,84.017,6.0]
["bitfinex","SOLUSD",1646658219214,6.25,84.078,84.017,5.5]
["bitfinex","SOLUSD",1646658219715,17.8568,84.07,84.017,5.5]
["bitfinex","SOLUSD",1646658219916,35.08348979,84.069,84.017,5.5]
["bitfinex","SOLUSD",1646658220113,35.08348979,84.069,84.018,0.25]
["bitfinex","SOLUSD",1646658220314,23.8869,84.068,84.005,6.25]
["bitfinex","SOLUSD",1646658220515,0.25,84.067,84.005,28.8188318]
["bitfinex","SOLUSD",1646658220722,0.25,84.067,84.005,6.25]
["bitfinex","SOLUSD",1646658220926,0.25,84.067,84.006,22.5688318]
["bitfinex","SOLUSD",1646658221119,0.25,84.067,84.007,6.25]
["bitfinex","SOLUSD",1646658221720,119.65,84.067,84.007,6.25]
["bitfinex","SOLUSD",1646658221918,0.25,84.067,84.007,28.8188318]
["bitfinex","SOLUSD",1646658222118,17.8597,84.06,84.007,28.8188318]
["bitfinex","SOLUSD",1646658222318,0.25,84.059,84.007,28.8188318]
["bitfinex","SOLUSD",1646658223524,0.25,84.059,84.007,28.5688318]
["bitfinex","SOLUSD",1646658223722,17.8607,84.05,83.991,20.97704308]
["bitfinex","SOLUSD",1646658223923,35.5009455,84.048,83.992,6.25]
["bitfinex","SOLUSD",1646658224123,0.25,84.047,83.992,0.25]
["bitfinex","SOLUSD",1646658224725,6.25,84.047,83.992,0.25]
["bitfinex","SOLUSD",1646658224926,17.8638,84.04,83.992,0.25]
["bitfinex","SOLUSD",1646658225130,0.25,84.039,83.984,0.25]
["bitfinex","SOLUSD",1646658225626,119.65,84.039,83.98,18.84806864]
["bitfinex","SOLUSD",1646658225829,119.4,84.037,83.98,0.98426864]
["bitfinex","SOLUSD",1646658226033,17.865,84.03,83.98,0.98426864]
["bitfinex","SOLUSD",1646658226225,49.50587175,84.029,83.98,0.98426864]
["bitfinex","SOLUSD",1646658226432,24.3678,84.028,83.98,0.98426864]
["bitfinex","SOLUSD",1646658226626,0.8679,84.027,83.98,0.98426864]
["bitfinex","SOLUSD",1646658227226,17.8681,84.02,83.964,6.0]
["bitfinex","SOLUSD",1646658227427,0.25,84.019,83.961,22.6724]
["bitfinex","SOLUSD",1646658227628,0.1653528,84.018,83.961,22.6724]
["bitfinex","SOLUSD",1646658227828,0.6179,84.017,83.961,22.6724]
["bitfinex","SOLUSD",1646658228027,120.0179,84.017,83.961,22.6724]
["bitfinex","SOLUSD",1646658228227,17.8719,84.01,83.961,22.6724]
["bitfinex","SOLUSD",1646658228427,17.8719,84.01,83.939,20.44237846]
["bitfinex","SOLUSD",1646658228428,119.65,84.009,83.939,20.44237846]
["bitfinex","SOLUSD",1646658228632,119.4,84.007,83.94,6.0]
["bitfinex","SOLUSD",1646658228828,11.43020484,84.008,83.934,20.97704308]
["bitfinex","SOLUSD",1646658228829,119.4,84.005,83.934,20.97704308]
["bitfinex","SOLUSD",1646658229027,40.45164734,84.002,83.926,20.44237846]
["bitfinex","SOLUSD",1646658229227,17.8721,84.0,83.93,6.0]
["bitfinex","SOLUSD",1646658229428,0.8701,83.999,83.93,6.0]
["bitfinex","SOLUSD",1646658229728,119.4,83.987,83.93,6.0]
["bitfinex","SOLUSD",1646658229929,0.13329707,83.984,83.93,6.0]
["bitfinex","SOLUSD",1646658230127,0.38329707,83.984,83.93,6.0]
["bitfinex","SOLUSD",1646658230328,6.38329707,83.984,83.93,6.0]
["bitfinex","SOLUSD",1646658230528,17.8767,83.98,83.93,6.0]
["bitfinex","SOLUSD",1646658230729,6.25,83.979,83.93,6.0]
["bitfinex","SOLUSD",1646658230929,0.6213,83.978,83.915,114.1]
["bitfinex","SOLUSD",1646658231135,23.3156,83.978,83.915,114.1]
["bitfinex","SOLUSD",1646658231330,6.25,83.977,83.915,114.1]
["bitfinex","SOLUSD",1646658231632,42.12681992,83.975,83.915,114.1]
["bitfinex","SOLUSD",1646658231930,17.8783,83.97,83.915,114.1]
["bitfinex","SOLUSD",1646658232134,0.25,83.969,83.915,114.1]
["bitfinex","SOLUSD",1646658232931,0.25,83.969,83.916,6.25]
["bitfinex","SOLUSD",1646658233933,0.25,83.969,83.916,6.0]
["bitfinex","SOLUSD",1646658234140,0.25,83.969,83.9,18.94477846]
["bitfinex","SOLUSD",1646658234141,17.8806,83.96,83.9,18.94477846]
["bitfinex","SOLUSD",1646658234334,34.53363978,83.959,83.901,6.0]
["bitfinex","SOLUSD",1646658234538,0.6186,83.958,83.899,6.0]
["bitfinex","SOLUSD",1646658234736,6.6186,83.958,83.899,6.0]
["bitfinex","SOLUSD",1646658234936,0.25,83.957,83.899,6.0]
["bitfinex","SOLUSD",1646658235138,0.6149,83.956,83.9,20.97704308]
["bitfinex","SOLUSD",1646658235336,23.8601,83.968,83.901,6.0]
["bitfinex","SOLUSD",1646658235538,0.6076,83.997,83.904,114.1]
["bitfinex","SOLUSD",1646658235737,48.9153,84.025,83.906,0.14643873]
["bitfinex","SOLUSD",1646658235937,48.9153,84.025,83.905,146.62704308]
["bitfinex","SOLUSD",1646658236140,40.77519041,84.024,83.905,180.29268894]
["bitfinex","SOLUSD",1646658236450,17.8678,84.02,83.911,119.4]
["bitfinex","SOLUSD",1646658236638,0.8469,84.019,83.913,119.4]
["bitfinex","SOLUSD",1646658236841,0.8469,84.019,83.915,119.4]
["bitfinex","SOLUSD",1646658237040,0.8469,84.019,83.917,119.4]
["bitfinex","SOLUSD",1646658237238,0.5969,84.019,83.919,119.4]
["bitfinex","SOLUSD",1646658237440,0.5969,84.019,83.92,0.25]
["bitfinex","SOLUSD",1646658237639,17.8697,84.01,83.94,17.8703]
["bitfinex","SOLUSD",1646658237838,48.20936248,84.009,83.941,6.25]
["bitfinex","SOLUSD",1646658238244,48.20936248,84.009,83.941,0.25]
["bitfinex","SOLUSD",1646658238440,48.20936248,84.009,83.942,14.7208674]
["bitfinex","SOLUSD",1646658238641,48.20936248,84.009,83.95,17.8686]
["bitfinex","SOLUSD",1646658238841,48.20936248,84.009,83.951,6.25]
["bitfinex","SOLUSD",1646658239241,48.20936248,84.009,83.951,0.25]
["bitfinex","SOLUSD",1646658239843,17.8717,84.0,83.944,0.25]
["bitfinex","SOLUSD",1646658240042,0.25,83.999,83.944,0.25]
["bitfinex","SOLUSD",1646658240343,0.25,84.007,83.937,0.25]
["bitfinex","SOLUSD",1646658241549,17.8717,84.0,83.937,0.25]
["bitfinex","SOLUSD",1646658241745,0.25,83.999,83.937,0.25]
["bitfinex","SOLUSD",1646658242547,0.25,83.999,83.94,17.871]
["bitfinex","SOLUSD",1646658242747,0.25,84.007,83.941,6.25]
["bitfinex","SOLUSD",1646658243549,17.8716,84.0,83.941,6.25]
["bitfinex","SOLUSD",1646658243749,0.25,83.999,83.942,6.0]
["bitfinex","SOLUSD",1646658243948,0.25,83.999,83.943,0.25]
["bitfinex","SOLUSD",1646658244150,0.25,83.999,83.941,0.25]
["bitfinex","SOLUSD",1646658244948,0.25,84.007,83.941,6.25]
["bitfinex","SOLUSD",1646658246550,0.6182,84.006,83.95,17.8692]
["bitfinex","SOLUSD",1646658246752,0.25,84.007,83.951,6.25]
["bitfinex","SOLUSD",1646658247167,0.25,84.007,83.952,119.4]
["bitfinex","SOLUSD",1646658247367,0.25,84.008,83.953,6.25]
["bitfinex","SOLUSD",1646658247568,0.25,84.008,83.96,17.8662]
["bitfinex","SOLUSD",1646658247770,48.20936248,84.009,83.961,6.25]
["bitfinex","SOLUSD",1646658249069,48.20936248,84.009,83.961,0.25]
["bitfinex","SOLUSD",1646658249274,48.20936248,84.009,83.951,6.25]
["bitfinex","SOLUSD",1646658250270,0.25,84.008,83.951,6.25]
["bitfinex","SOLUSD",1646658251076,0.25,84.008,83.96,17.8665]
["bitfinex","SOLUSD",1646658251273,0.8683,84.019,83.961,6.25]
["bitfinex","SOLUSD",1646658251476,0.25,84.023,83.961,6.25]
["bitfinex","SOLUSD",1646658251975,0.25,84.023,83.961,0.25]
["bitfinex","SOLUSD",1646658252172,48.34616032,84.023,83.961,0.25]
["bitfinex","SOLUSD",1646658252373,48.34616032,84.023,83.961,6.0]
["bitfinex","SOLUSD",1646658252574,48.34616032,84.023,83.962,0.25]
["bitfinex","SOLUSD",1646658254276,17.867,84.02,83.962,0.25]
["bitfinex","SOLUSD",1646658254478,0.25,84.019,83.962,0.25]
["bitfinex","SOLUSD",1646658255374,35.28964919,84.009,83.962,0.25]
["bitfinex","SOLUSD",1646658255574,0.25,84.008,83.962,0.25]
["bitfinex","SOLUSD",1646658255776,0.25,84.008,83.944,0.25]
["bitfinex","SOLUSD",1646658256878,0.25,84.008,83.95,17.8692]
["bitfinex","SOLUSD",1646658257081,0.25,84.008,83.951,6.25]
["bitfinex","SOLUSD",1646658257680,24.6046,84.008,83.951,6.25]
["bitfinex","SOLUSD",1646658259882,17.8714,84.0,83.951,6.25]
["bitfinex","SOLUSD",1646658260085,119.53819602,83.998,83.93,14.7208674]
["bitfinex","SOLUSD",1646658260283,24.6046,84.008,83.919,23.4029]
["bitfinex","SOLUSD",1646658260284,119.4,83.994,83.919,23.4029]
["bitfinex","SOLUSD",1646658260485,119.4,83.994,83.904,22.8237]
["bitfinex","SOLUSD",1646658260486,0.17519222,83.991,83.92,6.0]
["bitfinex","SOLUSD",1646658260686,0.42519222,83.991,83.906,6.0]
["bitfinex","SOLUSD",1646658260884,0.17519222,83.989,83.906,6.0]
["bitfinex","SOLUSD",1646658261083,0.42519222,83.989,83.906,6.0]
["bitfinex","SOLUSD",1646658261284,119.4,83.977,83.907,0.25]
["bitfinex","SOLUSD",1646658261485,24.374,83.976,83.907,0.25]
["bitfinex","SOLUSD",1646658261887,24.374,83.976,83.905,0.25]
["bitfinex","SOLUSD",1646658262287,6.0,83.975,83.905,0.25]
["bitfinex","SOLUSD",1646658262484,0.25,83.974,83.905,0.25]
["bitfinex","SOLUSD",1646658263084,17.881,83.96,83.905,0.25]
["bitfinex","SOLUSD",1646658263286,48.5579285,83.959,83.905,0.25]
["bitfinex","SOLUSD",1646658265987,48.5579285,83.959,83.902,0.25]
["bitfinex","SOLUSD",1646658267189,17.8821,83.95,83.887,14.7208674]
["bitfinex","SOLUSD",1646658267392,17.8821,83.95,83.877,24.6119025]
["bitfinex","SOLUSD",1646658267393,0.25,83.949,83.902,6.0]
["bitfinex","SOLUSD",1646658267590,0.25,83.949,83.882,6.0]
["bitfinex","SOLUSD",1646658267791,23.0501,83.949,83.882,6.0]
["bitfinex","SOLUSD",1646658268090,23.0501,83.949,83.89,17.8823]
["bitfinex","SOLUSD",1646658268290,23.0501,83.949,83.891,6.0]
["bitfinex","SOLUSD",1646658268491,23.0501,83.949,83.892,0.25]
["bitfinex","SOLUSD",1646658269192,23.0501,83.949,83.892,24.8619025]
["bitfinex","SOLUSD",1646658269393,23.0501,83.949,83.893,6.0]
["bitfinex","SOLUSD",1646658269593,23.0501,83.949,83.894,0.25]
["bitfinex","SOLUSD",1646658270104,23.0501,83.949,83.893,6.0]
["bitfinex","SOLUSD",1646658270497,47.88004022,83.939,83.893,6.0]
["bitfinex","SOLUSD",1646658270697,0.25,83.938,83.893,6.0]
["bitfinex","SOLUSD",1646658271298,0.25,83.938,83.894,0.25]
["bitfinex","SOLUSD",1646658272999,0.25,83.938,83.892,0.25]
["bitfinex","SOLUSD",1646658274101,0.25,83.938,83.891,6.25]
["bitfinex","SOLUSD",1646658274599,0.25,83.938,83.9,17.8804]
["bitfinex","SOLUSD",1646658274801,0.6147,83.957,83.901,6.25]
["bitfinex","SOLUSD",1646658275001,0.25,83.957,83.901,6.25]
["bitfinex","SOLUSD",1646658275203,0.25,83.957,83.903,0.12566497]
["bitfinex","SOLUSD",1646658275400,0.25,83.957,83.903,6.37566497]
["bitfinex","SOLUSD",1646658275603,0.25,83.957,83.91,17.3781]
["bitfinex","SOLUSD",1646658275902,47.96134286,83.982,83.912,119.4]
["bitfinex","SOLUSD",1646658276101,47.96134286,83.982,83.914,0.12566497]
["bitfinex","SOLUSD",1646658276102,0.6192,83.981,83.914,0.12566497]
["bitfinex","SOLUSD",1646658276301,47.96134286,83.982,83.914,0.12566497]
["bitfinex","SOLUSD",1646658276503,47.96134286,83.982,83.915,16.19420073]
["bitfinex","SOLUSD",1646658276701,47.96134286,83.982,83.92,17.875]
["bitfinex","SOLUSD",1646658276905,47.96134286,83.982,83.921,6.25]
["bitfinex","SOLUSD",1646658277101,47.96134286,83.982,83.916,30.8619025]
["bitfinex","SOLUSD",1646658277303,47.96134286,83.982,83.922,24.6119025]
["bitfinex","SOLUSD",1646658277502,47.96134286,83.982,83.923,6.25]
["bitfinex","SOLUSD",1646658277903,0.6266,83.981,83.923,6.25]
["bitfinex","SOLUSD",1646658278102,47.96134286,83.982,83.93,17.8738]
["bitfinex","SOLUSD",1646658278303,0.25,83.981,83.931,6.25]
["bitfinex","SOLUSD",1646658279304,0.25,83.981,83.932,6.0]
["bitfinex","SOLUSD",1646658279503,47.96134286,83.982,83.933,0.25]
["bitfinex","SOLUSD",1646658279705,47.96134286,83.982,83.931,0.25]
["bitfinex","SOLUSD",1646658280506,47.96134286,83.982,83.94,17.8716]
["bitfinex","SOLUSD",1646658280706,0.25,83.981,83.941,6.25]
["bitfinex","SOLUSD",1646658281006,0.8938,84.014,83.941,6.25]
["bitfinex","SOLUSD",1646658281205,0.25,84.014,83.941,0.25]
["bitfinex","SOLUSD",1646658281608,17.8694,84.01,83.941,0.25]
["bitfinex","SOLUSD",1646658281806,44.42713736,84.009,83.941,6.25]
["bitfinex","SOLUSD",1646658282008,119.4,84.008,83.941,6.25]
["bitfinex","SOLUSD",1646658282206,0.9032,84.007,83.941,0.25]
["bitfinex","SOLUSD",1646658282408,0.9032,84.007,83.918,0.25]
["bitfinex","SOLUSD",1646658282608,0.25,84.007,83.918,0.25]
["bitfinex","SOLUSD",1646658283008,0.25,84.007,83.918,24.8619025]
["bitfinex","SOLUSD",1646658283216,0.658,84.006,83.919,6.0]
["bitfinex","SOLUSD",1646658283410,0.6604,84.007,83.92,0.25]
["bitfinex","SOLUSD",1646658284211,17.8727,84.0,83.93,17.8735]
["bitfinex","SOLUSD",1646658284413,0.9127,83.999,83.931,6.25]
["bitfinex","SOLUSD",1646658284611,0.6627,83.999,83.931,6.25]
["bitfinex","SOLUSD",1646658284811,0.665,84.007,83.931,6.25]
["bitfinex","SOLUSD",1646658285014,0.665,84.007,83.931,0.25]
["bitfinex","SOLUSD",1646658285613,0.665,84.007,83.918,0.25]
["bitfinex","SOLUSD",1646658286212,17.8719,84.0,83.94,17.8723]
["bitfinex","SOLUSD",1646658286413,0.25,83.999,83.941,6.25]
["bitfinex","SOLUSD",1646658287017,24.0581,83.999,83.941,6.25]
["bitfinex","SOLUSD",1646658287216,17.8747,83.99,83.941,6.25]
["bitfinex","SOLUSD",1646658287417,44.49218369,83.989,83.921,6.0]
["bitfinex","SOLUSD",1646658287617,23.8081,83.988,83.921,6.0]
["bitfinex","SOLUSD",1646658287918,0.25,83.987,83.921,6.0]
["bitfinex","SOLUSD",1646658288133,0.25,83.987,83.917,6.0]
["bitfinex","SOLUSD",1646658289233,17.8764,83.98,83.92,17.8764]
["bitfinex","SOLUSD",1646658289433,0.25,83.979,83.921,6.0]
["bitfinex","SOLUSD",1646658289633,0.25,83.979,83.922,0.25]
["bitfinex","SOLUSD",1646658291134,0.25,83.979,83.93,17.8743]
["bitfinex","SOLUSD",1646658291335,0.25,83.987,83.931,6.25]
["bitfinex","SOLUSD",1646658292736,17.8757,83.98,83.931,6.25]
["bitfinex","SOLUSD",1646658292937,0.25,83.979,83.931,0.25]
["bitfinex","SOLUSD",1646658293239,0.25,83.979,83.922,0.25]
["bitfinex","SOLUSD",1646658293836,23.8081,83.988,83.93,17.8746]
["bitfinex","SOLUSD",1646658294037,23.8081,83.988,83.931,6.25]
["bitfinex","SOLUSD",1646658294237,23.8081,83.988,83.932,6.25]
["bitfinex","SOLUSD",1646658294437,23.8081,83.988,83.918,24.8619025]
["bitfinex","SOLUSD",1646658294639,23.8081,83.988,83.919,6.0]
["bitfinex","SOLUSD",1646658294838,23.8081,83.988,83.92,0.25]
["bitfinex","SOLUSD",1646658295238,17.8756,83.98,83.92,18.1261]
["bitfinex","SOLUSD",1646658295444,0.25,83.979,83.921,6.0]
["bitfinex","SOLUSD",1646658295648,0.25,83.979,83.922,0.25]
["bitfinex","SOLUSD",1646658296239,0.25,83.979,83.923,5.955]
["bitfinex","SOLUSD",1646658296440,0.25,83.979,83.93,17.8747]
["bitfinex","SOLUSD",1646658296640,0.25,83.987,83.931,12.205]
["bitfinex","SOLUSD",1646658296940,0.25,83.987,83.932,0.25]
["bitfinex","SOLUSD",1646658297141,0.25,83.987,83.933,5.955]
["bitfinex","SOLUSD",1646658297342,0.25,83.987,83.934,6.25]
["bitfinex","SOLUSD",1646658297541,0.25,83.987,83.935,5.955]
["bitfinex","SOLUSD",1646658297741,0.25,83.987,83.936,6.25]
["bitfinex","SOLUSD",1646658297942,0.25,83.987,83.94,17.8719]
["bitfinex","SOLUSD",1646658298146,0.25,83.987,83.941,6.25]
["bitfinex","SOLUSD",1646658298743,0.25,83.987,83.941,0.25]
["bitfinex","SOLUSD",1646658299142,0.25,83.987,83.927,6.25]
["bitfinex","SOLUSD",1646658299342,0.25,83.987,83.93,17.8734]
["bitfinex","SOLUSD",1646658299543,0.25,83.987,83.931,12.205]
["bitfinex","SOLUSD",1646658300246,0.25,83.987,83.94,17.8726]
["bitfinex","SOLUSD",1646658300445,2.20311886,84.007,83.943,0.19477456]
["bitfinex","SOLUSD",1646658300645,0.5977,84.007,83.944,5.954]
["bitfinex","SOLUSD",1646658300848,0.5977,84.007,83.945,6.25]
["bitfinex","SOLUSD",1646658301046,0.5977,84.007,83.946,5.954]
["bitfinex","SOLUSD",1646658301248,0.5977,84.007,83.95,17.8658]
["bitfinex","SOLUSD",1646658301446,0.5977,84.007,83.951,6.25]
["bitfinex","SOLUSD",1646658302147,0.5977,84.007,83.951,0.25]
["bitfinex","SOLUSD",1646658302646,0.8477,84.007,83.945,6.203]
["bitfinex","SOLUSD",1646658302947,0.8477,84.007,83.946,6.0]
["bitfinex","SOLUSD",1646658303146,0.8477,84.007,83.96,17.8675]
["bitfinex","SOLUSD",1646658303349,0.8477,84.007,83.961,6.25]
["bitfinex","SOLUSD",1646658304647,0.8477,84.007,83.97,17.8656]
["bitfinex","SOLUSD",1646658304850,0.8477,84.007,83.972,0.1988325]
["bitfinex","SOLUSD",1646658305048,0.5977,84.007,83.972,0.1988325]
["bitfinex","SOLUSD",1646658305247,0.5977,84.007,83.971,6.25]
["bitfinex","SOLUSD",1646658306251,0.5977,84.007,83.98,17.8632]
["bitfinex","SOLUSD",1646658306452,1.60541886,84.036,83.982,0.13891784]
["bitfinex","SOLUSD",1646658306650,1.60541886,84.043,83.982,24.95331784]
["bitfinex","SOLUSD",1646658306856,1.60541886,84.044,83.983,6.25]
["bitfinex","SOLUSD",1646658307054,1.60541886,84.052,83.983,6.25]
["bitfinex","SOLUSD",1646658307251,1.60541886,84.052,83.99,17.8586]
["bitfinex","SOLUSD",1646658307454,47.73984962,84.051,83.991,6.25]
["bitfinex","SOLUSD",1646658307859,1.60541886,84.048,83.991,6.25]
["bitfinex","SOLUSD",1646658308052,0.25,84.047,83.991,0.25]
["bitfinex","SOLUSD",1646658308253,43.50611886,84.05,83.991,0.25]
["bitfinex","SOLUSD",1646658308454,25.64401886,84.05,83.991,6.25]
["bitfinex","SOLUSD",1646658308652,24.0386,84.05,83.991,0.25]
["bitfinex","SOLUSD",1646658308851,24.0386,84.05,83.984,6.2]
["bitfinex","SOLUSD",1646658309052,24.0386,84.05,83.985,6.0]
["bitfinex","SOLUSD",1646658309262,24.0386,84.05,83.986,6.2]
["bitfinex","SOLUSD",1646658309453,24.0386,84.05,84.0,17.8589]
["bitfinex","SOLUSD",1646658309653,0.25,84.049,84.001,6.2]
["bitfinex","SOLUSD",1646658309852,0.25,84.049,84.002,0.25]
["bitfinex","SOLUSD",1646658310052,0.25,84.049,84.003,5.95]
["bitfinex","SOLUSD",1646658310253,0.25,84.049,84.002,0.25]
["bitfinex","SOLUSD",1646658311155,0.25,84.049,83.993,6.25]
["bitfinex","SOLUSD",1646658311356,0.25,84.049,83.994,5.95]
["bitfinex","SOLUSD",1646658311558,0.25,84.049,83.995,6.25]
["bitfinex","SOLUSD",1646658311755,0.25,84.049,83.996,5.95]
["bitfinex","SOLUSD",1646658311956,0.25,84.049,83.997,6.25]
["bitfinex","SOLUSD",1646658312157,0.25,84.049,84.0,17.8578]
["bitfinex","SOLUSD",1646658312356,0.25,84.049,84.001,12.2]
["bitfinex","SOLUSD",1646658313758,24.0386,84.05,84.001,12.2]
["bitfinex","SOLUSD",1646658315259,24.0386,84.05,84.01,17.8573]
["bitfinex","SOLUSD",1646658315561,0.6176,84.066,84.011,125.65]
["bitfinex","SOLUSD",1646658315761,1.60541886,84.086,84.013,119.4]
["bitfinex","SOLUSD",1646658315960,1.60541886,84.102,84.015,119.4]
["bitfinex","SOLUSD",1646658316163,1.60541886,84.103,84.017,119.4]
["bitfinex","SOLUSD",1646658316361,38.94398538,84.102,84.022,0.16337704]
["bitfinex","SOLUSD",1646658316560,38.94398538,84.102,84.022,6.25]
["bitfinex","SOLUSD",1646658316561,17.8501,84.1,84.022,6.25]
["bitfinex","SOLUSD",1646658316761,0.25,84.099,84.023,5.948]
["bitfinex","SOLUSD",1646658316960,38.94398538,84.102,84.023,5.948]
["bitfinex","SOLUSD",1646658316961,119.65,84.101,84.024,6.25]
["bitfinex","SOLUSD",1646658317162,1.60541886,84.097,84.024,6.25]
["bitfinex","SOLUSD",1646658317362,127.25541886,84.096,84.024,6.25]
["bitfinex","SOLUSD",1646658317662,119.4,84.089,84.014,24.8656]
["bitfinex","SOLUSD",1646658317862,119.4,84.081,84.014,24.8656]
["bitfinex","SOLUSD",1646658318062,119.4,84.079,84.014,24.8656]
["bitfinex","SOLUSD",1646658318265,119.4,84.077,84.012,5.949]
["bitfinex","SOLUSD",1646658318462,0.25,84.076,83.99,17.8603]
["bitfinex","SOLUSD",1646658318666,119.4,84.075,83.991,36.8156]
["bitfinex","SOLUSD",1646658318865,0.8687,84.074,83.991,30.8656]
["bitfinex","SOLUSD",1646658319064,119.4,84.073,83.991,30.8656]
["bitfinex","SOLUSD",1646658319264,24.9954,84.076,83.991,30.8656]
["bitfinex","SOLUSD",1646658319265,119.4,84.071,83.992,5.95]
["bitfinex","SOLUSD",1646658319465,119.4,84.067,83.993,6.0]
["bitfinex","SOLUSD",1646658319665,126.2695,84.066,83.994,5.95]
["bitfinex","SOLUSD",1646658320068,126.2695,84.066,83.981,5.95]
["bitfinex","SOLUSD",1646658320267,119.4,84.064,83.982,6.0]
["bitfinex","SOLUSD",1646658320467,119.4,84.062,83.982,6.0]
["bitfinex","SOLUSD",1646658320667,0.8701,84.061,83.983,0.25]
["bitfinex","SOLUSD",1646658321067,0.8701,84.061,83.981,6.0]
["bitfinex","SOLUSD",1646658321068,0.8701,84.061,83.982,0.25]
["bitfinex","SOLUSD",1646658321270,44.6119618,84.049,83.982,0.25]
["bitfinex","SOLUSD",1646658321468,44.6119618,84.049,83.982,22.9282]
["bitfinex","SOLUSD",1646658321469,24.3301,84.048,83.982,22.9282]
["bitfinex","SOLUSD",1646658321667,24.3301,84.048,83.983,6.0]
["bitfinex","SOLUSD",1646658321886,24.3301,84.048,83.984,0.25]
["bitfinex","SOLUSD",1646658322583,23.7114,84.048,83.985,5.95]
["bitfinex","SOLUSD",1646658322784,23.7114,84.048,83.986,6.25]
["bitfinex","SOLUSD",1646658322983,23.7114,84.048,83.987,5.95]
["bitfinex","SOLUSD",1646658323183,17.8635,84.04,83.988,6.25]
["bitfinex","SOLUSD",1646658323482,0.25,84.039,83.989,5.95]
["bitfinex","SOLUSD",1646658323684,44.6119618,84.049,83.991,119.4]
["bitfinex","SOLUSD",1646658323885,44.6119618,84.049,83.992,6.25]
["bitfinex","SOLUSD",1646658324083,24.6588,84.071,83.992,6.25]
["bitfinex","SOLUSD",1646658324285,24.6588,84.071,83.993,23.4108]
["bitfinex","SOLUSD",1646658324483,24.6588,84.071,83.994,12.2]
["bitfinex","SOLUSD",1646658324684,24.6588,84.071,84.0,17.8562]
["bitfinex","SOLUSD",1646658324886,24.6588,84.071,84.001,12.199]
["bitfinex","SOLUSD",1646658325086,43.57424644,84.07,84.001,5.949]
["bitfinex","SOLUSD",1646658325385,43.57424644,84.07,84.003,119.4]
["bitfinex","SOLUSD",1646658325585,43.57424644,84.07,84.004,12.199]
["bitfinex","SOLUSD",1646658325886,43.57424644,84.07,84.004,35.6098]
["bitfinex","SOLUSD",1646658326086,43.57424644,84.07,84.02,17.8544]
["bitfinex","SOLUSD",1646658326287,43.57424644,84.07,84.021,6.25]
["bitfinex","SOLUSD",1646658326686,43.57424644,84.07,84.021,0.25]
["bitfinex","SOLUSD",1646658327088,43.57424644,84.07,84.03,17.8529]
["bitfinex","SOLUSD",1646658327288,43.57424644,84.07,84.031,6.25]
["bitfinex","SOLUSD",1646658327890,0.617,84.075,84.031,6.25]
["bitfinex","SOLUSD",1646658328090,1.60541886,84.091,84.031,6.25]
["bitfinex","SOLUSD",1646658328291,0.25,84.075,84.032,6.0]
["bitfinex","SOLUSD",1646658328491,0.25,84.075,84.033,0.25]
["bitfinex","SOLUSD",1646658328692,0.25,84.075,84.04,17.8515]
["bitfinex","SOLUSD",1646658328891,0.25,84.075,84.041,6.25]
["bitfinex","SOLUSD",1646658329590,0.25,84.075,84.041,0.25]
["bitfinex","SOLUSD",1646658329790,24.921,84.075,84.041,0.25]
["bitfinex","SOLUSD",1646658329991,24.921,84.075,84.031,6.25]
["bitfinex","SOLUSD",1646658331391,0.6299,84.074,84.031,6.25]
["bitfinex","SOLUSD",1646658331992,0.6299,84.074,84.021,6.0]
["bitfinex","SOLUSD",1646658332595,17.8565,84.07,84.021,6.0]
["bitfinex","SOLUSD",1646658332797,0.25,84.069,83.999,6.0]
["bitfinex","SOLUSD",1646658332993,0.25,84.069,84.01,17.8578]
["bitfinex","SOLUSD",1646658333194,0.25,84.069,84.011,6.0]
["bitfinex","SOLUSD",1646658333797,0.25,84.069,84.012,0.25]
["bitfinex","SOLUSD",1646658333997,0.6324,84.068,84.012,0.25]
["bitfinex","SOLUSD",1646658334795,17.8587,84.06,84.011,6.0]
["bitfinex","SOLUSD",1646658334997,42.03867442,84.058,83.999,6.0]
["bitfinex","SOLUSD",1646658335295,125.65,84.057,83.989,6.0]
["bitfinex","SOLUSD",1646658336096,125.65,84.057,83.99,0.25]
["bitfinex","SOLUSD",1646658336498,17.8656,84.05,83.99,18.1122]
["bitfinex","SOLUSD",1646658336697,22.9568,84.049,83.991,6.0]
["bitfinex","SOLUSD",1646658336901,22.9568,84.049,83.992,0.25]
["bitfinex","SOLUSD",1646658337099,22.7068,84.049,83.992,0.25]
["bitfinex","SOLUSD",1646658337297,0.25,84.048,83.992,0.25]
["bitfinex","SOLUSD",1646658337498,0.25,84.048,84.0,17.8597]
["bitfinex","SOLUSD",1646658337697,0.25,84.048,84.001,6.25]
["bitfinex","SOLUSD",1646658338100,22.7068,84.049,84.001,6.25]
["bitfinex","SOLUSD",1646658338300,1.60541886,84.068,84.002,28.31653583]
["bitfinex","SOLUSD",1646658338600,1.60541886,84.072,84.01,17.8583]
["bitfinex","SOLUSD",1646658338799,22.7068,84.075,84.011,125.65]
["bitfinex","SOLUSD",1646658339001,22.7068,84.075,84.011,35.99653583]
["bitfinex","SOLUSD",1646658339202,22.7068,84.075,84.012,22.31653583]
["bitfinex","SOLUSD",1646658339403,46.3543787,84.074,84.013,6.25]
["bitfinex","SOLUSD",1646658340103,46.3543787,84.074,84.02,17.8504]
["bitfinex","SOLUSD",1646658340304,46.3543787,84.074,84.021,6.25]
["bitfinex","SOLUSD",1646658340804,46.3543787,84.074,84.021,0.25]
["bitfinex","SOLUSD",1646658341206,46.3543787,84.074,84.006,0.25]
["bitfinex","SOLUSD",1646658341807,0.599,84.083,84.006,0.25]
["bitfinex","SOLUSD",1646658341808,0.599,84.083,84.031,119.4]
["bitfinex","SOLUSD",1646658342008,0.599,84.083,84.033,119.52279341]
["bitfinex","SOLUSD",1646658342211,1.60541886,84.107,84.036,0.19017075]
["bitfinex","SOLUSD",1646658342404,48.1806,84.146,84.039,119.4]
["bitfinex","SOLUSD",1646658342405,1.60541886,84.109,84.039,119.4]
["bitfinex","SOLUSD",1646658342604,1.60541886,84.109,84.042,59.6326202]
["bitfinex","SOLUSD",1646658342805,41.27387257,84.11,84.044,0.2026202]
["bitfinex","SOLUSD",1646658343005,41.27387257,84.11,84.045,59.43]
["bitfinex","SOLUSD",1646658343204,41.27387257,84.11,84.047,59.6326202]
["bitfinex","SOLUSD",1646658343404,41.27387257,84.11,84.049,0.2026202]
["bitfinex","SOLUSD",1646658344004,41.27387257,84.11,84.06,17.841]
["bitfinex","SOLUSD",1646658344205,41.27387257,84.11,84.061,6.25]
["bitfinex","SOLUSD",1646658344807,41.27387257,84.11,84.062,6.0]
["bitfinex","SOLUSD",1646658345006,41.27387257,84.11,84.063,0.25]
["bitfinex","SOLUSD",1646658345304,41.27387257,84.11,84.061,0.25]
["bitfinex","SOLUSD",1646658345504,41.27387257,84.11,84.07,17.8438]
["bitfinex","SOLUSD",1646658345705,41.27387257,84.11,84.071,6.25]
["bitfinex","SOLUSD",1646658346204,41.27387257,84.11,84.071,0.25]
["bitfinex","SOLUSD",1646658346807,41.27387257,84.11,84.07,17.8438]
["bitfinex","SOLUSD",1646658347010,41.27387257,84.11,84.071,6.25]
["bitfinex","SOLUSD",1646658347212,41.27387257,84.11,84.072,6.25]
["bitfinex","SOLUSD",1646658347410,41.27387257,84.11,84.062,0.25]
["bitfinex","SOLUSD",1646658348116,41.27387257,84.11,84.08,17.8426]
["bitfinex","SOLUSD",1646658348412,41.27387257,84.11,84.081,6.25]
["bitfinex","SOLUSD",1646658349714,1.60541886,84.135,84.081,6.25]
["bitfinex","SOLUSD",1646658349913,0.25,84.134,84.081,6.25]
["bitfinex","SOLUSD",1646658350313,1.60541886,84.136,84.081,6.25]
["bitfinex","SOLUSD",1646658350513,1.60541886,84.136,84.09,17.84]
["bitfinex","SOLUSD",1646658350715,1.60541886,84.162,84.092,0.2026202]
["bitfinex","SOLUSD",1646658350912,1.60541886,84.164,84.092,0.2026202]
["bitfinex","SOLUSD",1646658351116,1.60541886,84.168,84.092,0.2026202]
["bitfinex","SOLUSD",1646658351312,1.60541886,84.168,84.092,6.0]
["bitfinex","SOLUSD",1646658351513,1.60541886,84.168,84.1,17.8312]
["bitfinex","SOLUSD",1646658351712,1.60541886,84.162,84.101,6.25]
["bitfinex","SOLUSD",1646658351913,0.25,84.161,84.102,5.943]
["bitfinex","SOLUSD",1646658352113,0.25,84.161,84.103,6.25]
["bitfinex","SOLUSD",1646658352315,0.25,84.161,84.104,6.25]
["bitfinex","SOLUSD",1646658352514,0.25,84.161,84.101,6.25]
["bitfinex","SOLUSD",1646658352913,0.25,84.161,84.101,0.25]
["bitfinex","SOLUSD",1646658353115,119.4,84.164,84.101,0.25]
["bitfinex","SOLUSD",1646658353313,1.60541886,84.161,84.101,0.25]
["bitfinex","SOLUSD",1646658353514,0.8586,84.16,84.095,0.25]
["bitfinex","SOLUSD",1646658353714,2.46401886,84.16,84.095,0.25]
["bitfinex","SOLUSD",1646658353913,2.46401886,84.16,84.072,6.0]
["bitfinex","SOLUSD",1646658353914,1.60541886,84.159,84.073,6.192]
["bitfinex","SOLUSD",1646658354115,0.8586,84.16,84.073,6.192]
["bitfinex","SOLUSD",1646658354116,48.39117447,84.149,84.09,17.8407]
["bitfinex","SOLUSD",1646658354314,119.65,84.148,84.091,6.25]
["bitfinex","SOLUSD",1646658354514,119.65,84.148,84.091,6.0]
["bitfinex","SOLUSD",1646658354918,0.6051,84.147,84.091,6.0]
["bitfinex","SOLUSD",1646658356315,0.6051,84.147,84.092,0.25]
["bitfinex","SOLUSD",1646658357422,0.25,84.148,84.1,17.8385]
["bitfinex","SOLUSD",1646658357620,0.25,84.148,84.101,6.25]
["bitfinex","SOLUSD",1646658357819,0.25,84.148,84.102,5.942]
["bitfinex","SOLUSD",1646658358019,0.25,84.148,84.103,6.25]
["bitfinex","SOLUSD",1646658358221,48.39117447,84.149,84.104,5.942]
["bitfinex","SOLUSD",1646658358423,48.39117447,84.149,84.105,6.25]
["bitfinex","SOLUSD",1646658358625,48.39117447,84.149,84.106,5.942]
["bitfinex","SOLUSD",1646658358826,48.39117447,84.149,84.11,17.8346]
["bitfinex","SOLUSD",1646658359026,48.39117447,84.149,84.111,12.192]
["bitfinex","SOLUSD",1646658361226,6.0,84.167,84.111,12.192]
["bitfinex","SOLUSD",1646658361428,0.25,84.162,84.111,12.192]
["bitfinex","SOLUSD",1646658362429,39.91017581,84.164,84.111,12.192]
["bitfinex","SOLUSD",1646658362628,1.60541886,84.178,84.12,17.8345]
["bitfinex","SOLUSD",1646658362829,1.60541886,84.183,84.121,12.192]
["bitfinex","SOLUSD",1646658363028,22.937,84.185,84.121,12.192]
["bitfinex","SOLUSD",1646658363029,1.60541886,84.184,84.121,12.192]
["bitfinex","SOLUSD",1646658363248,22.937,84.185,84.121,12.192]
["bitfinex","SOLUSD",1646658363648,41.35030173,84.184,84.121,12.192]
["bitfinex","SOLUSD",1646658364048,41.35030173,84.184,84.13,17.8298]
["bitfinex","SOLUSD",1646658364249,41.35030173,84.184,84.131,12.191]
["bitfinex","SOLUSD",1646658364449,0.25,84.183,84.131,12.191]
["bitfinex","SOLUSD",1646658364748,0.25,84.183,84.131,11.941]
["bitfinex","SOLUSD",1646658364952,0.25,84.183,84.131,6.0]
["bitfinex","SOLUSD",1646658365249,1.85541886,84.183,84.105,6.0]
["bitfinex","SOLUSD",1646658365451,1.60541886,84.182,84.105,6.0]
["bitfinex","SOLUSD",1646658365748,0.25,84.181,84.106,5.942]
["bitfinex","SOLUSD",1646658365950,26.00851886,84.181,84.105,5.942]
["bitfinex","SOLUSD",1646658366151,24.4031,84.181,84.12,17.8333]
["bitfinex","SOLUSD",1646658366349,24.1531,84.181,84.121,6.191]
["bitfinex","SOLUSD",1646658367149,24.1531,84.181,84.122,6.0]
["bitfinex","SOLUSD",1646658367350,1.60541886,84.178,84.123,0.25]
["bitfinex","SOLUSD",1646658367551,0.25,84.177,84.123,0.25]
["bitfinex","SOLUSD",1646658367749,1.85541886,84.177,84.123,0.25]
["bitfinex","SOLUSD",1646658368052,1.60541886,84.176,84.123,0.25]
["bitfinex","SOLUSD",1646658368250,0.25,84.175,84.13,17.8324]
["bitfinex","SOLUSD",1646658368453,0.25,84.175,84.131,6.25]
["bitfinex","SOLUSD",1646658368852,1.60541886,84.177,84.131,6.25]
["bitfinex","SOLUSD",1646658369054,24.1531,84.181,84.132,5.941]
["bitfinex","SOLUSD",1646658369253,24.1531,84.181,84.133,6.25]
["bitfinex","SOLUSD",1646658369452,24.1531,84.181,84.134,5.941]
["bitfinex","SOLUSD",1646658369654,24.1531,84.181,84.135,6.25]
["bitfinex","SOLUSD",1646658369859,24.1531,84.181,84.136,5.941]
["bitfinex","SOLUSD",1646658370055,24.1531,84.181,84.14,17.8302]
["bitfinex","SOLUSD",1646658370254,24.1531,84.181,84.141,12.191]
["bitfinex","SOLUSD",1646658370255,1.60541886,84.179,84.141,12.191]
["bitfinex","SOLUSD",1646658370654,0.6663,84.184,84.141,131.591]
["bitfinex","SOLUSD",1646658370855,0.6663,84.184,84.141,139.101]
["bitfinex","SOLUSD",1646658371054,0.6663,84.184,84.15,17.8277]
["bitfinex","SOLUSD",1646658371255,1.60541886,84.219,84.151,12.19]
["bitfinex","SOLUSD",1646658371456,42.0365458,84.226,84.151,12.19]
["bitfinex","SOLUSD",1646658372057,42.0365458,84.226,84.16,17.8189]
["bitfinex","SOLUSD",1646658372259,1.60541886,84.23,84.161,125.65]
["bitfinex","SOLUSD",1646658372457,1.60541886,84.231,84.162,5.938]
["bitfinex","SOLUSD",1646658372660,1.60541886,84.231,84.163,6.25]
["bitfinex","SOLUSD",1646658372858,1.60541886,84.231,84.164,5.938]
["bitfinex","SOLUSD",1646658373060,1.60541886,84.232,84.18,17.8184]
["bitfinex","SOLUSD",1646658373257,40.9885374,84.231,84.181,12.187]
["bitfinex","SOLUSD",1646658373862,1.60541886,84.229,84.181,6.25]
["bitfinex","SOLUSD",1646658374064,1.60541886,84.23,84.181,0.25]
["bitfinex","SOLUSD",1646658374259,1.60541886,84.226,84.145,0.25]
["bitfinex","SOLUSD",1646658374460,0.25,84.225,84.146,5.939]
["bitfinex","SOLUSD",1646658374664,24.54641886,84.229,84.17,17.8236]
["bitfinex","SOLUSD",1646658374860,1.60541886,84.228,84.171,12.188]
["bitfinex","SOLUSD",1646658375061,1.85541886,84.227,84.171,12.188]
["bitfinex","SOLUSD",1646658375262,1.85541886,84.226,84.171,12.188]
["bitfinex","SOLUSD",1646658375461,1.60541886,84.226,84.171,12.188]
["bitfinex","SOLUSD",1646658375660,1.85541886,84.225,84.18,17.8221]
["bitfinex","SOLUSD",1646658375862,1.60541886,84.222,84.181,6.25]
["bitfinex","SOLUSD",1646658376061,0.25,84.221,84.181,6.0]
["bitfinex","SOLUSD",1646658376363,41.32951962,84.218,84.172,6.0]
["bitfinex","SOLUSD",1646658376561,119.65,84.217,84.15,17.8271]
["bitfinex","SOLUSD",1646658376760,1.60541886,84.215,84.151,6.0]
["bitfinex","SOLUSD",1646658376961,0.25,84.214,84.151,6.0]
["bitfinex","SOLUSD",1646658377261,1.60541886,84.212,84.151,6.0]
["bitfinex","SOLUSD",1646658377462,1.85541886,84.211,84.144,6.0]
["bitfinex","SOLUSD",1646658377661,1.60541886,84.211,84.145,0.25]
["bitfinex","SOLUSD",1646658377863,1.85541886,84.21,84.145,0.25]
["bitfinex","SOLUSD",1646658378064,1.60541886,84.21,84.16,17.8251]
["bitfinex","SOLUSD",1646658378263,1.85541886,84.214,84.161,6.25]
["bitfinex","SOLUSD",1646658378462,0.25,84.214,84.161,6.25]
["bitfinex","SOLUSD",1646658379064,1.60541886,84.212,84.161,0.25]
["bitfinex","SOLUSD",1646658379262,1.60541886,84.21,84.145,0.25]
["bitfinex","SOLUSD",1646658379464,0.25,84.209,84.145,0.25]
["bitfinex","SOLUSD",1646658379662,1.85541886,84.209,84.145,0.25]
["bitfinex","SOLUSD",1646658380063,1.85541886,84.209,84.12,59.4256]
["bitfinex","SOLUSD",1646658380264,119.4,84.199,84.1,17.8374]
["bitfinex","SOLUSD",1646658380468,119.4,84.195,84.054,119.4]
["bitfinex","SOLUSD",1646658380664,1.60541886,84.185,84.067,23.01057816]
["bitfinex","SOLUSD",1646658380864,119.4,84.181,84.067,23.01057816]
["bitfinex","SOLUSD",1646658381064,53.6518,84.18,84.069,119.4]
["bitfinex","SOLUSD",1646658381466,53.6518,84.18,84.071,119.4]
["bitfinex","SOLUSD",1646658381667,53.6518,84.18,84.072,6.25]
["bitfinex","SOLUSD",1646658381865,55.25721886,84.18,84.072,52.36121774]
["bitfinex","SOLUSD",1646658382066,121.00541886,84.179,84.073,23.01057816]
["bitfinex","SOLUSD",1646658382265,17.8394,84.17,84.1,17.8374]
["bitfinex","SOLUSD",1646658382466,119.65,84.169,84.101,6.0]
["bitfinex","SOLUSD",1646658382765,0.25,84.168,84.101,6.0]
["bitfinex","SOLUSD",1646658383765,0.25,84.168,84.102,0.25]
["bitfinex","SOLUSD",1646658383966,1.85541886,84.169,84.102,0.25]
["bitfinex","SOLUSD",1646658384167,0.10801444,84.158,84.074,6.0]
["bitfinex","SOLUSD",1646658384371,0.6185,84.157,84.069,6.0]
["bitfinex","SOLUSD",1646658384571,42.76217174,84.155,84.069,6.0]
["bitfinex","SOLUSD",1646658384772,0.8682,84.154,84.069,6.0]
["bitfinex","SOLUSD",1646658384972,1.60541886,84.153,84.069,6.0]
["bitfinex","SOLUSD",1646658385170,0.8679,84.152,84.069,6.0]
["bitfinex","SOLUSD",1646658385371,8.47331886,84.152,84.069,6.0]
["bitfinex","SOLUSD",1646658385573,1.60541886,84.151,84.07,0.25]
["bitfinex","SOLUSD",1646658385771,6.8676,84.15,84.07,0.25]
["bitfinex","SOLUSD",1646658386276,17.8461,84.14,84.07,17.8441]
["bitfinex","SOLUSD",1646658386474,0.25,84.139,84.071,6.0]
["bitfinex","SOLUSD",1646658386774,0.25,84.139,84.069,6.0]
["bitfinex","SOLUSD",1646658387574,0.25,84.139,84.08,17.8423]
["bitfinex","SOLUSD",1646658387775,0.25,84.139,84.081,6.0]
["bitfinex","SOLUSD",1646658388179,0.25,84.139,84.047,23.01057816]
["bitfinex","SOLUSD",1646658388180,34.99376192,84.129,84.047,23.01057816]
["bitfinex","SOLUSD",1646658388376,34.99376192,84.129,84.04,77.6302]
["bitfinex","SOLUSD",1646658388377,0.25,84.128,84.082,0.25]
["bitfinex","SOLUSD",1646658388577,0.25,84.128,84.07,0.25]
["bitfinex","SOLUSD",1646658388777,0.25,84.128,84.061,6.25]
["bitfinex","SOLUSD",1646658389376,0.25,84.128,84.061,0.25]
["bitfinex","SOLUSD",1646658389578,0.25,84.128,84.055,0.25]
["bitfinex","SOLUSD",1646658390180,0.25,84.128,84.07,17.8446]
["bitfinex","SOLUSD",1646658390380,0.25,84.128,84.071,6.25]
["bitfinex","SOLUSD",1646658392682,34.99376192,84.129,84.071,6.25]
["bitfinex","SOLUSD",1646658393085,34.99376192,84.129,84.08,17.8416]
["bitfinex","SOLUSD",1646658393285,34.99376192,84.129,84.081,6.25]
["bitfinex","SOLUSD",1646658393983,34.99376192,84.129,84.081,0.25]
["bitfinex","SOLUSD",1646658394182,0.25,84.128,84.081,0.25]
["bitfinex","SOLUSD",1646658394386,0.25,84.128,84.07,17.8424]
["bitfinex","SOLUSD",1646658394684,0.25,84.128,84.071,6.25]
["bitfinex","SOLUSD",1646658395683,119.65,84.128,84.071,0.25]
["bitfinex","SOLUSD",1646658395886,119.65,84.128,84.062,0.25]
["bitfinex","SOLUSD",1646658396083,144.3461,84.127,84.056,0.25]
["bitfinex","SOLUSD",1646658396284,0.25,84.126,84.056,0.25]
["bitfinex","SOLUSD",1646658396483,17.846,84.12,84.055,6.0]
["bitfinex","SOLUSD",1646658396684,0.25,84.119,84.051,6.0]
["bitfinex","SOLUSD",1646658397885,0.25,84.124,84.052,0.25]
["bitfinex","SOLUSD",1646658398087,17.848,84.11,84.052,0.25]
["bitfinex","SOLUSD",1646658398387,0.25,84.109,84.052,0.25]
["bitfinex","SOLUSD",1646658399386,119.65,84.109,84.051,6.0]
["bitfinex","SOLUSD",1646658399585,119.4,84.098,84.041,6.0]
["bitfinex","SOLUSD",1646658399786,0.8685,84.097,84.026,6.0]
["bitfinex","SOLUSD",1646658399986,143.3479,84.097,84.026,6.0]
["bitfinex","SOLUSD",1646658400189,142.7294,84.097,84.026,6.0]
["bitfinex","SOLUSD",1646658400991,142.7294,84.097,84.027,0.25]
["bitfinex","SOLUSD",1646658401191,119.4,84.089,84.017,17.4684]
["bitfinex","SOLUSD",1646658401390,119.4,84.087,84.011,23.2919]
["bitfinex","SOLUSD",1646658401589,6.0,84.086,84.012,6.0]
["bitfinex","SOLUSD",1646658401789,0.25,84.085,84.012,6.0]
["bitfinex","SOLUSD",1646658401989,23.3294,84.085,84.012,6.0]
["bitfinex","SOLUSD",1646658402291,45.81340106,84.069,84.01,17.8564]
["bitfinex","SOLUSD",1646658402490,0.25,84.068,84.011,6.0]
["bitfinex","SOLUSD",1646658402691,0.25,84.068,84.012,0.25]
["bitfinex","SOLUSD",1646658402893,119.65,84.068,84.011,6.0]
["bitfinex","SOLUSD",1646658403093,119.65,84.068,83.993,22.9029]
["bitfinex","SOLUSD",1646658403094,119.65,84.068,83.995,6.0]
["bitfinex","SOLUSD",1646658403293,142.9724,84.067,83.994,6.0]
["bitfinex","SOLUSD",1646658403496,0.25,84.066,83.994,6.0]
["bitfinex","SOLUSD",1646658403692,0.25,84.066,83.982,23.01381949]
["bitfinex","SOLUSD",1646658403693,17.8587,84.06,83.99,17.8601]
["bitfinex","SOLUSD",1646658403894,0.25,84.059,83.991,6.0]
["bitfinex","SOLUSD",1646658404092,0.25,84.059,83.983,6.0]
["bitfinex","SOLUSD",1646658404296,0.25,84.059,83.984,23.26381949]
["bitfinex","SOLUSD",1646658404516,0.25,84.059,83.985,6.0]
["bitfinex","SOLUSD",1646658404715,0.25,84.059,84.0,17.8582]
["bitfinex","SOLUSD",1646658404918,0.25,84.059,84.001,6.25]
["bitfinex","SOLUSD",1646658405517,0.25,84.059,84.001,29.26381949]
["bitfinex","SOLUSD",1646658405718,0.25,84.065,84.001,29.26381949]
["bitfinex","SOLUSD",1646658406419,0.25,84.065,84.001,6.25]
["bitfinex","SOLUSD",1646658406719,0.25,84.065,84.002,6.0]
["bitfinex","SOLUSD",1646658406918,0.25,84.065,84.003,0.25]
["bitfinex","SOLUSD",1646658407119,0.25,84.065,84.01,17.8573]
["bitfinex","SOLUSD",1646658407321,0.25,84.065,84.011,6.25]
["bitfinex","SOLUSD",1646658407519,0.25,84.065,84.012,5.949]
["bitfinex","SOLUSD",1646658407520,17.8588,84.06,84.012,5.949]
["bitfinex","SOLUSD",1646658407720,0.25,84.059,84.013,0.25]
["bitfinex","SOLUSD",1646658408021,23.6293,84.066,84.013,0.25]
["bitfinex","SOLUSD",1646658408221,1.60541886,84.112,84.02,17.855]
["bitfinex","SOLUSD",1646658408421,46.8413,84.113,84.021,6.25]
["bitfinex","SOLUSD",1646658408621,17.8506,84.1,84.022,5.949]
["bitfinex","SOLUSD",1646658408824,0.6636,84.099,84.023,6.25]
["bitfinex","SOLUSD",1646658409022,0.6636,84.099,84.024,5.948]
["bitfinex","SOLUSD",1646658409023,23.572,84.099,84.024,5.948]
["bitfinex","SOLUSD",1646658409221,23.572,84.099,84.025,6.25]
["bitfinex","SOLUSD",1646658409421,23.572,84.099,84.026,5.947]
["bitfinex","SOLUSD",1646658409621,119.4,84.089,84.03,17.851]
["bitfinex","SOLUSD",1646658409822,119.4,84.089,84.031,6.25]
["bitfinex","SOLUSD",1646658410022,119.4,84.087,84.031,6.25]
["bitfinex","SOLUSD",1646658410222,119.4,84.087,84.031,0.25]
["bitfinex","SOLUSD",1646658410723,17.8569,84.08,84.015,6.25]
["bitfinex","SOLUSD",1646658410922,0.25,84.079,84.016,5.949]
["bitfinex","SOLUSD",1646658411121,119.4,84.085,84.011,5.949]
["bitfinex","SOLUSD",1646658411323,119.4,84.083,83.999,5.948]
["bitfinex","SOLUSD",1646658411525,119.4,84.081,84.0,6.0]
["bitfinex","SOLUSD",1646658411721,0.25,84.08,84.001,5.949]
["bitfinex","SOLUSD",1646658411921,0.25,84.08,84.002,6.0]
["bitfinex","SOLUSD",1646658412122,119.4,84.069,84.003,5.949]
["bitfinex","SOLUSD",1646658412322,119.4,84.067,84.004,6.25]
["bitfinex","SOLUSD",1646658412522,0.25,84.066,84.005,5.949]
["bitfinex","SOLUSD",1646658412723,0.25,84.066,84.006,6.25]
["bitfinex","SOLUSD",1646658412923,0.25,84.066,84.007,5.949]
["bitfinex","SOLUSD",1646658413123,0.25,84.066,84.01,17.8572]
["bitfinex","SOLUSD",1646658413323,17.8587,84.06,84.011,6.25]
["bitfinex","SOLUSD",1646658413523,0.25,84.059,84.011,6.25]
["bitfinex","SOLUSD",1646658414424,0.25,84.059,84.012,5.949]
["bitfinex","SOLUSD",1646658414625,0.25,84.066,84.013,6.25]
["bitfinex","SOLUSD",1646658414826,0.25,84.066,84.014,5.949]
["bitfinex","SOLUSD",1646658415025,0.25,84.066,84.015,6.25]
["bitfinex","SOLUSD",1646658415627,0.25,84.066,84.015,0.25]
["bitfinex","SOLUSD",1646658416832,0.25,84.066,84.012,0.25]
["bitfinex","SOLUSD",1646658417634,0.25,84.067,84.02,17.8551]
["bitfinex","SOLUSD",1646658417835,0.25,84.067,84.021,12.199]
["bitfinex","SOLUSD",1646658418634,0.25,84.067,84.03,17.8517]
["bitfinex","SOLUSD",1646658418834,0.25,84.067,84.031,6.25]
["bitfinex","SOLUSD",1646658419237,0.25,84.067,84.031,0.25]
["bitfinex","SOLUSD",1646658419837,0.25,84.067,84.015,6.198]
["bitfinex","SOLUSD",1646658420037,0.25,84.067,84.016,6.0]
["bitfinex","SOLUSD",1646658420237,0.25,84.067,84.02,17.8543]
["bitfinex","SOLUSD",1646658420438,0.25,84.067,84.021,6.25]
["bitfinex","SOLUSD",1646658420638,0.25,84.067,84.022,5.949]
["bitfinex","SOLUSD",1646658420839,0.25,84.067,84.023,6.25]
["bitfinex","SOLUSD",1646658421038,0.25,84.067,84.024,5.949]
["bitfinex","SOLUSD",1646658421239,0.25,84.067,84.025,6.0]
["bitfinex","SOLUSD",1646658421639,0.25,84.067,83.966,5.949]
["bitfinex","SOLUSD",1646658421838,0.25,84.067,83.967,6.0]
["bitfinex","SOLUSD",1646658422041,0.25,84.067,83.968,5.95]
["bitfinex","SOLUSD",1646658422240,0.25,84.067,83.969,6.0]
["bitfinex","SOLUSD",1646658422439,17.8595,84.06,83.99,17.8602]
["bitfinex","SOLUSD",1646658422639,0.25,84.059,83.991,12.2]
["bitfinex","SOLUSD",1646658424341,119.65,84.059,83.991,12.2]
["bitfinex","SOLUSD",1646658424543,119.4,84.059,83.991,12.2]
["bitfinex","SOLUSD",1646658424741,0.6186,84.066,84.0,17.859]
["bitfinex","SOLUSD",1646658424942,23.9432,84.067,84.001,12.2]
["bitfinex","SOLUSD",1646658426042,0.25,84.066,84.001,12.2]
["bitfinex","SOLUSD",1646658427244,0.25,84.066,84.01,17.8561]
["bitfinex","SOLUSD",1646658427444,0.25,84.066,84.011,12.199]
["bitfinex","SOLUSD",1646658430966,0.25,84.066,84.011,6.25]
["bitfinex","SOLUSD",1646658431370,17.8587,84.06,84.012,6.0]
["bitfinex","SOLUSD",1646658431567,0.25,84.059,84.013,0.25]
["bitfinex","SOLUSD",1646658432867,0.25,84.059,84.002,0.25]
["bitfinex","SOLUSD",1646658433567,0.25,84.059,84.01,17.8568]
["bitfinex","SOLUSD",1646658433769,0.25,84.061,84.011,6.25]
["bitfinex","SOLUSD",1646658434068,1.60541886,84.063,84.011,6.25]
["bitfinex","SOLUSD",1646658434069,0.25,84.062,84.011,6.25]
["bitfinex","SOLUSD",1646658434268,0.25,84.062,84.011,0.25]
["bitfinex","SOLUSD",1646658434468,2.21891886,84.061,84.011,0.25]
["bitfinex","SOLUSD",1646658434671,1.85541886,84.06,84.011,0.25]
["bitfinex","SOLUSD",1646658434870,19.46411886,84.06,84.0,17.8576]
["bitfinex","SOLUSD",1646658435070,0.25,84.059,84.001,6.25]
["bitfinex","SOLUSD",1646658435468,1.85541886,84.059,84.001,6.25]
["bitfinex","SOLUSD",1646658435670,0.25,84.059,84.001,6.25]
["bitfinex","SOLUSD",1646658438576,1.60541886,84.064,84.01,17.8563]
["bitfinex","SOLUSD",1646658438773,1.60541886,84.075,84.011,6.25]
["bitfinex","SOLUSD",1646658439174,1.60541886,84.076,84.011,6.25]
["bitfinex","SOLUSD",1646658439372,1.60541886,84.073,84.02,17.8547]
["bitfinex","SOLUSD",1646658439573,24.7753,84.083,84.021,6.25]
["bitfinex","SOLUSD",1646658439574,1.60541886,84.076,84.021,6.25]
["bitfinex","SOLUSD",1646658439776,24.7753,84.083,84.022,0.25]
["bitfinex","SOLUSD",1646658439973,0.25,84.082,84.022,0.25]
["bitfinex","SOLUSD",1646658440474,0.25,84.082,84.03,17.8477]
["bitfinex","SOLUSD",1646658440674,35.44891575,84.082,84.031,6.0]
["bitfinex","SOLUSD",1646658441276,35.44891575,84.082,84.022,0.2129358]
["bitfinex","SOLUSD",1646658443278,35.44891575,84.082,84.03,17.8524]
["bitfinex","SOLUSD",1646658443479,35.44891575,84.082,84.031,6.25]
["bitfinex","SOLUSD",1646658444378,35.44891575,84.082,84.04,17.8507]
["bitfinex","SOLUSD",1646658444578,35.44891575,84.082,84.041,6.25]
["bitfinex","SOLUSD",1646658445579,0.25,84.082,84.041,6.25]
["bitfinex","SOLUSD",1646658446682,46.69874831,84.082,84.041,0.25]
["bitfinex","SOLUSD",1646658446880,46.69874831,84.082,84.032,0.25]
["bitfinex","SOLUSD",1646658449683,46.69874831,84.082,84.04,17.8506]
["bitfinex","SOLUSD",1646658449883,46.69874831,84.082,84.041,6.25]
["bitfinex","SOLUSD",1646658450587,46.69874831,84.082,84.041,0.25]
["bitfinex","SOLUSD",1646658450986,46.69874831,84.082,84.023,0.25]
["bitfinex","SOLUSD",1646658451186,46.69874831,84.082,84.03,17.8524]
["bitfinex","SOLUSD",1646658451386,46.69874831,84.082,84.031,6.25]
["bitfinex","SOLUSD",1646658451586,24.7753,84.083,84.031,6.25]
["bitfinex","SOLUSD",1646658451986,24.7753,84.083,84.031,0.25]
["bitfinex","SOLUSD",1646658452187,1.60541886,84.101,84.04,17.8504]
["bitfinex","SOLUSD",1646658452387,1.60541886,84.1,84.041,6.25]
["bitfinex","SOLUSD",1646658452590,48.37252783,84.085,84.041,6.25]
["bitfinex","SOLUSD",1646658453086,48.37252783,84.085,84.041,0.25]
["bitfinex","SOLUSD",1646658453489,48.37252783,84.085,84.04,17.8492]
["bitfinex","SOLUSD",1646658453687,48.37252783,84.085,84.041,6.25]
["bitfinex","SOLUSD",1646658454488,48.37252783,84.085,84.041,0.25]
["bitfinex","SOLUSD",1646658454687,25.39721886,84.107,84.041,0.25]
["bitfinex","SOLUSD",1646658454887,23.7918,84.107,84.032,25.1342]
["bitfinex","SOLUSD",1646658455188,0.25,84.106,84.05,17.8485]
["bitfinex","SOLUSD",1646658455387,0.25,84.106,84.051,6.25]
["bitfinex","SOLUSD",1646658455789,44.14445937,84.106,84.051,6.25]
["bitfinex","SOLUSD",1646658456288,44.14445937,84.106,84.051,6.0]
["bitfinex","SOLUSD",1646658457391,44.14445937,84.106,84.032,144.2842]
["bitfinex","SOLUSD",1646658457392,44.14445937,84.106,84.06,17.846]
["bitfinex","SOLUSD",1646658457693,44.14445937,84.106,84.061,6.25]
["bitfinex","SOLUSD",1646658460392,44.14445937,84.106,84.061,0.25]
["bitfinex","SOLUSD",1646658460593,44.14445937,84.106,84.052,0.25]
["bitfinex","SOLUSD",1646658463196,44.14445937,84.106,84.053,5.946]
["bitfinex","SOLUSD",1646658463401,1.60541886,84.117,84.06,17.8463]
["bitfinex","SOLUSD",1646658463596,23.121,84.128,84.054,6.25]
["bitfinex","SOLUSD",1646658463597,0.25,84.116,84.061,12.196]
["bitfinex","SOLUSD",1646658463795,0.25,84.116,84.062,0.25]
["bitfinex","SOLUSD",1646658463997,0.25,84.116,84.063,5.946]
["bitfinex","SOLUSD",1646658464196,0.25,84.116,84.064,6.25]
["bitfinex","SOLUSD",1646658464416,0.25,84.116,84.065,5.946]
["bitfinex","SOLUSD",1646658464596,48.60821531,84.124,84.07,17.8404]
["bitfinex","SOLUSD",1646658464597,0.25,84.123,84.07,17.8404]
["bitfinex","SOLUSD",1646658464796,48.60821531,84.124,84.071,12.195]
["bitfinex","SOLUSD",1646658466198,0.25,84.123,84.071,12.195]
["bitfinex","SOLUSD",1646658466799,1.85541886,84.123,84.071,12.195]
["bitfinex","SOLUSD",1646658467199,0.25,84.123,84.071,12.195]
["bitfinex","SOLUSD",1646658470808,0.25,84.123,84.08,17.8421]
["bitfinex","SOLUSD",1646658471004,0.25,84.123,84.081,12.195]
["bitfinex","SOLUSD",1646658473430,1.60541886,84.131,84.083,0.14401197]
["bitfinex","SOLUSD",1646658473725,114.1,84.201,84.083,0.14401197]
["bitfinex","SOLUSD",1646658473726,1.60541886,84.158,84.092,0.33957164]
["bitfinex","SOLUSD",1646658473926,1.60541886,84.172,84.094,0.33957164]
["bitfinex","SOLUSD",1646658474125,1.60541886,84.182,84.096,0.33957164]
["bitfinex","SOLUSD",1646658474326,38.52151207,84.171,84.11,17.8276]
["bitfinex","SOLUSD",1646658474525,38.52151207,84.171,84.111,6.25]
["bitfinex","SOLUSD",1646658475127,24.6471,84.17,84.111,6.25]
["bitfinex","SOLUSD",1646658475528,24.6471,84.17,84.12,17.835]
["bitfinex","SOLUSD",1646658475728,24.6471,84.17,84.121,6.25]
["bitfinex","SOLUSD",1646658476328,24.6471,84.17,84.122,6.0]
["bitfinex","SOLUSD",1646658476529,24.6471,84.17,84.123,0.25]
["bitfinex","SOLUSD",1646658477131,24.6471,84.17,84.13,17.8329]
["bitfinex","SOLUSD",1646658477331,0.25,84.169,84.131,6.25]
["bitfinex","SOLUSD",1646658477531,0.25,84.169,84.131,0.25]
["bitfinex","SOLUSD",1646658478330,0.25,84.169,84.096,0.25]
["bitfinex","SOLUSD",1646658478534,0.25,84.169,84.12,17.8348]
["bitfinex","SOLUSD",1646658478731,0.6201,84.168,84.121,6.25]
["bitfinex","SOLUSD",1646658479131,0.6201,84.168,84.121,6.0]
["bitfinex","SOLUSD",1646658479431,0.6201,84.168,84.096,6.0]
["bitfinex","SOLUSD",1646658479831,0.25,84.169,84.096,6.0]
["bitfinex","SOLUSD",1646658480131,0.25,84.169,84.11,17.8356]
["bitfinex","SOLUSD",1646658480331,0.25,84.169,84.111,6.0]
["bitfinex","SOLUSD",1646658480830,0.25,84.169,84.112,0.25]
["bitfinex","SOLUSD",1646658481031,0.25,84.169,84.097,0.25]
["bitfinex","SOLUSD",1646658481234,0.25,84.169,84.12,17.8346]
["bitfinex","SOLUSD",1646658481433,0.25,84.169,84.121,6.25]
["bitfinex","SOLUSD",1646658482931,0.25,84.169,84.13,17.8326]
["bitfinex","SOLUSD",1646658483330,0.25,84.169,84.131,6.0]
["bitfinex","SOLUSD",1646658484532,24.6471,84.17,84.121,6.25]
["bitfinex","SOLUSD",1646658485132,24.6471,84.17,84.121,0.25]
["bitfinex","SOLUSD",1646658485333,24.6471,84.17,84.111,6.25]
["bitfinex","SOLUSD",1646658485532,24.6471,84.17,84.13,17.833]
["bitfinex","SOLUSD",1646658485733,24.6471,84.17,84.131,6.25]
["bitfinex","SOLUSD",1646658487937,0.6072,84.189,84.14,17.8304]
["bitfinex","SOLUSD",1646658488235,0.25,84.192,84.141,6.25]
["bitfinex","SOLUSD",1646658488435,24.2754,84.2,84.141,6.25]
["bitfinex","SOLUSD",1646658488939,1.60541886,84.209,84.143,119.4]
["bitfinex","SOLUSD",1646658489139,43.27431832,84.21,84.144,6.25]
["bitfinex","SOLUSD",1646658489335,43.27431832,84.21,84.15,17.8254]
["bitfinex","SOLUSD",1646658489536,43.27431832,84.21,84.151,6.25]
["bitfinex","SOLUSD",1646658489735,0.25,84.209,84.151,6.25]
["bitfinex","SOLUSD",1646658490137,0.25,84.209,84.151,0.25]
["bitfinex","SOLUSD",1646658490838,0.25,84.209,84.146,0.25]
["bitfinex","SOLUSD",1646658491340,0.25,84.209,84.16,17.8258]
["bitfinex","SOLUSD",1646658491538,0.25,84.209,84.161,6.25]
["bitfinex","SOLUSD",1646658492338,0.25,84.209,84.162,6.0]
["bitfinex","SOLUSD",1646658492539,24.3776,84.219,84.17,17.8244]
["bitfinex","SOLUSD",1646658492540,1.60541886,84.219,84.17,17.8244]
["bitfinex","SOLUSD",1646658492739,0.6185,84.222,84.172,0.14622175]
["bitfinex","SOLUSD",1646658492940,24.3776,84.237,84.172,0.14622175]
["bitfinex","SOLUSD",1646658493139,24.3776,84.237,84.171,6.25]
["bitfinex","SOLUSD",1646658493439,24.3776,84.237,84.172,6.0]
["bitfinex","SOLUSD",1646658493440,37.11253741,84.236,84.172,6.0]
["bitfinex","SOLUSD",1646658493641,1.60541886,84.242,84.181,119.4]
["bitfinex","SOLUSD",1646658493841,1.60541886,84.255,84.184,0.18901149]
["bitfinex","SOLUSD",1646658494043,1.60541886,84.26,84.184,6.43901149]
["bitfinex","SOLUSD",1646658494244,1.60541886,84.26,84.184,6.25]
["bitfinex","SOLUSD",1646658494444,1.60541886,84.263,84.184,6.25]
["bitfinex","SOLUSD",1646658494744,39.34067493,84.259,84.185,5.936]
["bitfinex","SOLUSD",1646658494944,39.34067493,84.259,84.186,6.25]
["bitfinex","SOLUSD",1646658495143,22.7588,84.258,84.187,5.936]
["bitfinex","SOLUSD",1646658495341,22.7588,84.258,84.188,6.25]
["bitfinex","SOLUSD",1646658495545,22.7588,84.258,84.189,5.936]
["bitfinex","SOLUSD",1646658495744,22.7588,84.258,84.19,6.25]
["bitfinex","SOLUSD",1646658495942,22.7588,84.258,84.2,17.8122]
["bitfinex","SOLUSD",1646658496142,22.7588,84.258,84.201,12.186]
["bitfinex","SOLUSD",1646658497142,0.6624,84.264,84.21,17.8126]
["bitfinex","SOLUSD",1646658497343,24.84821886,84.271,84.211,12.184]
["bitfinex","SOLUSD",1646658497546,23.2428,84.271,84.211,12.184]
["bitfinex","SOLUSD",1646658498143,70.57011375,84.271,84.211,12.184]
["bitfinex","SOLUSD",1646658499144,70.57011375,84.271,84.22,17.8085]
["bitfinex","SOLUSD",1646658499347,70.57011375,84.271,84.221,12.184]
["bitfinex","SOLUSD",1646658499544,0.25,84.27,84.221,12.184]
["bitfinex","SOLUSD",1646658499746,0.25,84.27,84.221,6.25]
["bitfinex","SOLUSD",1646658499948,0.25,84.27,84.221,0.25]
["bitfinex","SOLUSD",1646658500146,18.0644,84.27,84.221,0.25]
["bitfinex","SOLUSD",1646658500346,18.0644,84.27,84.211,6.25]
["bitfinex","SOLUSD",1646658500747,23.3331,84.269,84.211,0.25]
["bitfinex","SOLUSD",1646658500947,0.25,84.268,84.205,6.184]
["bitfinex","SOLUSD",1646658501145,0.25,84.268,84.206,6.0]
["bitfinex","SOLUSD",1646658501348,17.8168,84.26,84.204,6.0]
["bitfinex","SOLUSD",1646658501648,0.25,84.259,84.204,6.0]
["bitfinex","SOLUSD",1646658501851,0.25,84.259,84.205,5.936]
["bitfinex","SOLUSD",1646658502050,119.65,84.259,84.206,6.0]
["bitfinex","SOLUSD",1646658502248,119.65,84.259,84.203,6.0]
["bitfinex","SOLUSD",1646658502249,142.9704,84.259,84.203,6.0]
["bitfinex","SOLUSD",1646658502452,17.8186,84.25,84.203,6.0]
["bitfinex","SOLUSD",1646658502650,0.25,84.249,84.203,6.0]
["bitfinex","SOLUSD",1646658503051,0.25,84.249,84.192,6.0]
["bitfinex","SOLUSD",1646658503251,23.5704,84.249,84.191,6.0]
["bitfinex","SOLUSD",1646658503451,23.5704,84.249,84.19,17.8193]
["bitfinex","SOLUSD",1646658503656,23.5704,84.249,84.191,6.0]
["bitfinex","SOLUSD",1646658504054,23.5704,84.249,84.192,0.25]
["bitfinex","SOLUSD",1646658505064,119.4,84.248,84.192,0.25]
["bitfinex","SOLUSD",1646658505257,46.24767343,84.239,84.192,0.25]
["bitfinex","SOLUSD",1646658505457,0.25,84.238,84.192,0.25]
["bitfinex","SOLUSD",1646658507679,0.25,84.238,84.2,17.8174]
["bitfinex","SOLUSD",1646658507881,0.25,84.238,84.201,0.25]
["bitfinex","SOLUSD",1646658509082,0.25,84.238,84.192,0.25]
["bitfinex","SOLUSD",1646658509282,0.25,84.238,84.183,0.25]
["bitfinex","SOLUSD",1646658509883,0.25,84.238,84.19,17.8192]
["bitfinex","SOLUSD",1646658510181,0.25,84.238,84.191,6.25]
["bitfinex","SOLUSD",1646658512188,55.0,84.237,84.134,0.0027]
["bitfinex","SOLUSD",1646658512385,124.44573785,84.229,84.071,49.2311]
["bitfinex","SOLUSD",1646658512589,1.60541886,84.205,84.071,66.6553]
["bitfinex","SOLUSD",1646658512785,119.4,84.189,84.052,12.41639546]
["bitfinex","SOLUSD",1646658512986,1.60541886,84.177,84.096,0.55768279]
["bitfinex","SOLUSD",1646658513188,119.4,84.169,84.096,0.55768279]
["bitfinex","SOLUSD",1646658513389,34.9937,84.16,84.096,0.55768279]
["bitfinex","SOLUSD",1646658513594,6.60949577,84.159,84.096,0.55768279]
["bitfinex","SOLUSD",1646658513790,0.66749577,84.159,84.097,5.942]
["bitfinex","SOLUSD",1646658513990,0.66749577,84.159,84.098,34.13672714]
["bitfinex","SOLUSD",1646658514194,0.41749577,84.159,84.099,5.942]
["bitfinex","SOLUSD",1646658514694,0.25,84.164,84.1,0.25]
["bitfinex","SOLUSD",1646658514892,0.25,84.164,84.101,5.942]
["bitfinex","SOLUSD",1646658515092,0.25,84.164,84.102,6.25]
["bitfinex","SOLUSD",1646658515291,0.25,84.164,84.103,5.942]
["bitfinex","SOLUSD",1646658515492,0.25,84.166,84.104,6.25]
["bitfinex","SOLUSD",1646658515693,0.25,84.167,84.105,5.942]
["bitfinex","SOLUSD",1646658515893,6.25,84.167,84.106,6.25]
["bitfinex","SOLUSD",1646658516093,6.25,84.167,84.104,6.25]
["bitfinex","SOLUSD",1646658516494,6.25,84.167,84.104,0.25]
["bitfinex","SOLUSD",1646658516699,37.3625651,84.166,84.104,0.25]
["bitfinex","SOLUSD",1646658516902,6.25,84.165,84.1,0.25]
["bitfinex","SOLUSD",1646658517096,12.192,84.165,84.1,0.25]
["bitfinex","SOLUSD",1646658517299,12.192,84.165,84.099,6.0]
["bitfinex","SOLUSD",1646658519000,12.192,84.165,84.1,0.25]
["bitfinex","SOLUSD",1646658519201,5.942,84.165,84.1,18.0854]
["bitfinex","SOLUSD",1646658519401,23.7918,84.168,84.101,11.942]
["bitfinex","SOLUSD",1646658519601,23.7918,84.168,84.102,0.25]
["bitfinex","SOLUSD",1646658519805,22.735,84.189,84.103,5.942]
["bitfinex","SOLUSD",1646658520003,22.735,84.189,84.105,119.4]
["bitfinex","SOLUSD",1646658520201,22.735,84.189,84.107,119.4]
["bitfinex","SOLUSD",1646658520402,22.735,84.189,84.109,119.4]
["bitfinex","SOLUSD",1646658520608,22.735,84.189,84.11,6.25]
["bitfinex","SOLUSD",1646658520804,22.735,84.189,84.111,38.9347142]
["bitfinex","SOLUSD",1646658521003,22.735,84.189,84.112,6.25]
["bitfinex","SOLUSD",1646658521203,0.25,84.188,84.112,6.25]
["bitfinex","SOLUSD",1646658522306,0.25,84.188,84.112,6.0]
["bitfinex","SOLUSD",1646658522505,119.65,84.188,84.112,6.0]
["bitfinex","SOLUSD",1646658522705,5.941,84.187,84.112,6.0]
["bitfinex","SOLUSD",1646658522905,0.25,84.186,84.112,6.0]
["bitfinex","SOLUSD",1646658523207,5.941,84.185,84.112,6.0]
["bitfinex","SOLUSD",1646658523404,17.834,84.18,84.112,6.0]
["bitfinex","SOLUSD",1646658523604,44.80683379,84.179,84.113,0.25]
["bitfinex","SOLUSD",1646658523806,0.25,84.178,84.113,0.25]
["bitfinex","SOLUSD",1646658525006,0.25,84.178,84.12,17.8318]
["bitfinex","SOLUSD",1646658525305,0.25,84.178,84.121,6.25]
["bitfinex","SOLUSD",1646658529210,119.65,84.178,84.122,6.0]
["bitfinex","SOLUSD",1646658529409,119.65,84.178,84.112,6.0]
["bitfinex","SOLUSD",1646658529611,119.4,84.176,84.112,6.0]
["bitfinex","SOLUSD",1646658529912,0.25,84.175,84.112,6.0]
["bitfinex","SOLUSD",1646658530110,17.8362,84.17,84.112,6.0]
["bitfinex","SOLUSD",1646658530311,0.25,84.169,84.112,6.0]
["bitfinex","SOLUSD",1646658530511,0.25,84.169,84.113,0.25]
["bitfinex","SOLUSD",1646658535724,34.25253816,84.159,84.113,0.25]
["bitfinex","SOLUSD",1646658535921,0.25,84.158,84.113,0.25]
["bitfinex","SOLUSD",1646658536122,0.25,84.158,84.112,0.25]
["bitfinex","SOLUSD",1646658536722,17.8401,84.15,84.112,0.25]
["bitfinex","SOLUSD",1646658536922,0.25,84.149,84.112,0.25]
["bitfinex","SOLUSD",1646658537625,0.25,84.149,84.104,0.25]
["bitfinex","SOLUSD",1646658537823,0.25,84.158,84.104,0.25]
["bitfinex","SOLUSD",1646658538023,0.25,84.158,84.104,6.25]
["bitfinex","SOLUSD",1646658538223,0.25,84.158,84.105,45.80238853]
["bitfinex","SOLUSD",1646658538422,0.25,84.158,84.106,6.25]
["bitfinex","SOLUSD",1646658538823,0.25,84.158,84.11,17.8356]
["bitfinex","SOLUSD",1646658539024,0.25,84.158,84.111,6.25]
["bitfinex","SOLUSD",1646658539223,0.25,84.158,84.112,0.25]
["bitfinex","SOLUSD",1646658539436,0.25,84.158,84.106,6.25]
["bitfinex","SOLUSD",1646658541440,0.25,84.158,84.11,17.8358]
["bitfinex","SOLUSD",1646658541639,0.25,84.158,84.111,6.25]
["bitfinex","SOLUSD",1646658542642,24.3513,84.167,84.111,6.25]
["bitfinex","SOLUSD",1646658542840,24.3513,84.167,84.12,17.8331]
["bitfinex","SOLUSD",1646658543040,24.3513,84.167,84.121,6.25]
["bitfinex","SOLUSD",1646658543239,24.3513,84.167,84.122,0.15277521]
["bitfinex","SOLUSD",1646658543441,1.60541886,84.179,84.122,0.15277521]
["bitfinex","SOLUSD",1646658543639,1.60541886,84.179,84.122,46.13614539]
["bitfinex","SOLUSD",1646658543839,1.60541886,84.184,84.123,6.25]
["bitfinex","SOLUSD",1646658544040,23.0007,84.187,84.13,17.8314]
["bitfinex","SOLUSD",1646658544240,23.0007,84.187,84.131,6.25]
["bitfinex","SOLUSD",1646658544840,23.0007,84.187,84.132,6.0]
["bitfinex","SOLUSD",1646658545041,0.25,84.186,84.14,17.8282]
["bitfinex","SOLUSD",1646658545242,23.0007,84.187,84.141,6.25]
["bitfinex","SOLUSD",1646658546140,23.0007,84.187,84.15,17.8271]
["bitfinex","SOLUSD",1646658546340,23.0007,84.187,84.151,6.25]
["bitfinex","SOLUSD",1646658548942,23.0007,84.187,84.151,0.25]
["bitfinex","SOLUSD",1646658549143,23.0007,84.187,84.144,0.25]
["bitfinex","SOLUSD",1646658549843,23.0007,84.187,84.15,17.8271]
["bitfinex","SOLUSD",1646658550044,1.60541886,84.21,84.151,6.25]
["bitfinex","SOLUSD",1646658550246,1.60541886,84.216,84.152,125.589]
["bitfinex","SOLUSD",1646658550443,1.60541886,84.216,84.154,119.4]
["bitfinex","SOLUSD",1646658550643,25.44691886,84.222,84.156,48.11893462]
["bitfinex","SOLUSD",1646658550844,23.8415,84.222,84.16,17.8251]
["bitfinex","SOLUSD",1646658551043,23.8415,84.222,84.161,12.188]
["bitfinex","SOLUSD",1646658552546,5.938,84.232,84.17,17.82]
["bitfinex","SOLUSD",1646658552750,1.60541886,84.238,84.171,12.188]
["bitfinex","SOLUSD",1646658552947,6.187,84.236,84.171,6.25]
["bitfinex","SOLUSD",1646658553347,6.187,84.236,84.172,54.13602774]
["bitfinex","SOLUSD",1646658553549,6.187,84.236,84.173,0.25]
["bitfinex","SOLUSD",1646658553749,6.187,84.236,84.173,6.25]
["bitfinex","SOLUSD",1646658553948,30.0129,84.236,84.18,17.8189]
["bitfinex","SOLUSD",1646658554149,30.0129,84.236,84.181,6.25]
["bitfinex","SOLUSD",1646658554849,30.0129,84.236,84.182,6.0]
["bitfinex","SOLUSD",1646658555049,30.0129,84.236,84.19,17.8185]
["bitfinex","SOLUSD",1646658555251,30.0129,84.236,84.191,36.1017772]
["bitfinex","SOLUSD",1646658555650,30.0129,84.236,84.191,35.8517772]
["bitfinex","SOLUSD",1646658556450,24.0759,84.236,84.191,35.8517772]
["bitfinex","SOLUSD",1646658556850,24.0759,84.236,84.192,6.25]
["bitfinex","SOLUSD",1646658558052,23.8259,84.236,84.192,6.25]
["bitfinex","SOLUSD",1646658558254,1.60541886,84.253,84.2,17.8159]
["bitfinex","SOLUSD",1646658558453,0.25,84.252,84.201,6.25]
["bitfinex","SOLUSD",1646658559052,0.25,84.252,84.202,6.0]
["bitfinex","SOLUSD",1646658559255,24.7666,84.258,84.21,17.8143]
["bitfinex","SOLUSD",1646658559454,24.7666,84.258,84.211,6.25]
["bitfinex","SOLUSD",1646658560253,24.7666,84.258,84.212,6.0]
["bitfinex","SOLUSD",1646658560455,24.7666,84.258,84.211,0.25]
["bitfinex","SOLUSD",1646658560654,0.25,84.257,84.197,6.25]
["bitfinex","SOLUSD",1646658560855,0.25,84.257,84.198,5.936]
["bitfinex","SOLUSD",1646658561055,0.25,84.257,84.199,6.25]
["bitfinex","SOLUSD",1646658561256,0.25,84.257,84.211,43.00294827]
["bitfinex","SOLUSD",1646658561455,0.25,84.257,84.212,6.25]
["bitfinex","SOLUSD",1646658562255,0.25,84.257,84.212,0.25]
["bitfinex","SOLUSD",1646658564460,0.25,84.257,84.212,6.184]
["bitfinex","SOLUSD",1646658564657,0.25,84.257,84.213,6.0]
["bitfinex","SOLUSD",1646658564858,0.25,84.257,84.214,0.25]
["bitfinex","SOLUSD",1646658567159,0.25,84.257,84.215,5.934]
["bitfinex","SOLUSD",1646658567360,0.25,84.257,84.216,6.25]
["bitfinex","SOLUSD",1646658567958,0.25,84.257,84.216,0.25]
["bitfinex","SOLUSD",1646658568459,0.25,84.257,84.215,6.25]
["bitfinex","SOLUSD",1646658568859,0.25,84.257,84.215,0.25]
["bitfinex","SOLUSD",1646658569060,0.25,84.257,84.214,6.184]
["bitfinex","SOLUSD",1646658569260,0.25,84.257,84.215,6.0]
["bitfinex","SOLUSD",1646658569461,0.25,84.257,84.216,0.25]
["bitfinex","SOLUSD",1646658569863,0.25,84.257,84.216,6.184]
["bitfinex","SOLUSD",1646658570062,24.7666,84.258,84.217,6.0]
["bitfinex","SOLUSD",1646658570262,1.60541886,84.267,84.22,17.8119]
["bitfinex","SOLUSD",1646658570462,0.25,84.266,84.221,12.184]
["bitfinex","SOLUSD",1646658571563,0.25,84.273,84.23,17.8098]
["bitfinex","SOLUSD",1646658571762,1.60541886,84.275,84.232,35.88711167]
["bitfinex","SOLUSD",1646658571964,1.60541886,84.301,84.233,131.584]
["bitfinex","SOLUSD",1646658572165,1.60541886,84.307,84.234,0.14070816]
["bitfinex","SOLUSD",1646658572362,1.60541886,84.307,84.236,0.14070816]
["bitfinex","SOLUSD",1646658572564,1.60541886,84.314,84.237,125.333]
["bitfinex","SOLUSD",1646658572763,1.60541886,84.314,84.239,119.4]
["bitfinex","SOLUSD",1646658572964,1.60541886,84.314,84.241,119.4]
["bitfinex","SOLUSD",1646658573163,1.60541886,84.314,84.24,12.182]
["bitfinex","SOLUSD",1646658573164,1.60541886,84.314,84.243,119.4]
["bitfinex","SOLUSD",1646658573367,1.60541886,84.314,84.245,43.62608001]
["bitfinex","SOLUSD",1646658573564,1.60541886,84.313,84.246,12.182]
["bitfinex","SOLUSD",1646658573763,23.0225,84.318,84.247,23.5022]
["bitfinex","SOLUSD",1646658573764,0.25,84.312,84.247,23.5022]
["bitfinex","SOLUSD",1646658573963,0.25,84.313,84.248,12.182]
["bitfinex","SOLUSD",1646658574163,1.85541886,84.313,84.25,17.805]
["bitfinex","SOLUSD",1646658574363,1.85541886,84.313,84.251,12.182]
["bitfinex","SOLUSD",1646658574563,0.25,84.313,84.251,6.25]
["bitfinex","SOLUSD",1646658574763,1.60541886,84.316,84.251,6.25]
["bitfinex","SOLUSD",1646658574965,1.60541886,84.316,84.251,12.182]
["bitfinex","SOLUSD",1646658575164,5.932,84.317,84.251,12.182]
["bitfinex","SOLUSD",1646658575363,23.0225,84.318,84.26,17.8028]
["bitfinex","SOLUSD",1646658575563,23.0225,84.318,84.262,40.63802789]
["bitfinex","SOLUSD",1646658575763,23.0225,84.318,84.263,6.25]
["bitfinex","SOLUSD",1646658577172,0.25,84.317,84.27,17.8012]
["bitfinex","SOLUSD",1646658577371,0.25,84.317,84.271,6.25]
["bitfinex","SOLUSD",1646658578573,23.0225,84.318,84.271,6.25]
["bitfinex","SOLUSD",1646658578871,5.931,84.333,84.28,17.7986]
["bitfinex","SOLUSD",1646658578872,1.60541886,84.33,84.28,17.7986]
["bitfinex","SOLUSD",1646658579071,1.60541886,84.33,84.281,6.25]
["bitfinex","SOLUSD",1646658579271,1.60541886,84.338,84.282,6.25]
["bitfinex","SOLUSD",1646658579471,1.60541886,84.338,84.271,6.25]
["bitfinex","SOLUSD",1646658579670,1.60541886,84.337,84.271,6.25]
["bitfinex","SOLUSD",1646658579870,1.60541886,84.338,84.29,17.7936]
["bitfinex","SOLUSD",1646658580072,1.60541886,84.337,84.291,6.25]
["bitfinex","SOLUSD",1646658580272,1.60541886,84.338,84.291,6.25]
["bitfinex","SOLUSD",1646658580696,1.60541886,84.342,84.291,6.25]
["bitfinex","SOLUSD",1646658580895,5.93,84.347,84.292,41.79306724]
["bitfinex","SOLUSD",1646658580896,1.60541886,84.343,84.292,41.79306724]
["bitfinex","SOLUSD",1646658581096,5.93,84.347,84.292,41.79306724]
["bitfinex","SOLUSD",1646658581097,1.60541886,84.342,84.293,6.25]
["bitfinex","SOLUSD",1646658581294,1.60541886,84.341,84.293,6.25]
["bitfinex","SOLUSD",1646658581493,1.60541886,84.342,84.293,6.25]
["bitfinex","SOLUSD",1646658581693,1.60541886,84.346,84.293,6.25]
["bitfinex","SOLUSD",1646658582094,24.6243,84.348,84.293,6.25]
["bitfinex","SOLUSD",1646658585295,0.25,84.347,84.293,6.25]
["bitfinex","SOLUSD",1646658586199,17.7996,84.34,84.293,6.0]
["bitfinex","SOLUSD",1646658586396,0.25,84.339,84.265,6.0]
["bitfinex","SOLUSD",1646658586696,1.60541886,84.345,84.265,6.0]
["bitfinex","SOLUSD",1646658586896,1.85541886,84.344,84.265,6.0]
["bitfinex","SOLUSD",1646658587296,40.9443525,84.344,84.266,41.78561903]
["bitfinex","SOLUSD",1646658587496,1.60541886,84.343,84.267,6.25]
["bitfinex","SOLUSD",1646658587696,0.25,84.342,84.267,6.25]
["bitfinex","SOLUSD",1646658588096,1.85541886,84.342,84.267,6.25]
["bitfinex","SOLUSD",1646658588497,17.7998,84.34,84.27,17.7998]
["bitfinex","SOLUSD",1646658588701,0.25,84.339,84.271,6.25]
["bitfinex","SOLUSD",1646658589298,0.25,84.339,84.272,6.0]
["bitfinex","SOLUSD",1646658589598,0.25,84.339,84.273,0.25]
["bitfinex","SOLUSD",1646658589898,0.25,84.339,84.271,0.25]
["bitfinex","SOLUSD",1646658590098,0.25,84.339,84.28,17.7983]
["bitfinex","SOLUSD",1646658590299,0.25,84.339,84.282,35.58899346]
["bitfinex","SOLUSD",1646658590499,0.25,84.339,84.283,6.25]
["bitfinex","SOLUSD",1646658593601,0.25,84.339,84.29,17.7978]
["bitfinex","SOLUSD",1646658593802,40.6943525,84.344,84.291,6.25]
["bitfinex","SOLUSD",1646658593803,0.25,84.343,84.291,6.25]
["bitfinex","SOLUSD",1646658595303,1.60541886,84.342,84.291,6.25]
["bitfinex","SOLUSD",1646658595703,40.6943525,84.344,84.291,6.25]
["bitfinex","SOLUSD",1646658596703,0.25,84.343,84.291,6.25]
["bitfinex","SOLUSD",1646658597105,1.60541886,84.339,84.291,6.25]
["bitfinex","SOLUSD",1646658597505,1.60541886,84.338,84.291,6.25]
["bitfinex","SOLUSD",1646658598306,1.60541886,84.337,84.291,6.25]
["bitfinex","SOLUSD",1646658598707,0.25,84.343,84.291,6.25]
["bitfinex","SOLUSD",1646658598708,1.60541886,84.338,84.291,6.25]
["bitfinex","SOLUSD",1646658598907,1.60541886,84.337,84.291,6.25]
["bitfinex","SOLUSD",1646658599109,1.60541886,84.338,84.291,6.25]
["bitfinex","SOLUSD",1646658599508,1.60541886,84.326,84.291,6.25]
["bitfinex","SOLUSD",1646658600709,1.60541886,84.325,84.291,6.25]
["bitfinex","SOLUSD",1646658601814,1.60541886,84.328,84.291,6.25]
["bitfinex","SOLUSD",1646658602408,1.60541886,84.326,84.291,6.25]
["bitfinex","SOLUSD",1646658603208,1.60541886,84.325,84.291,6.25]
["bitfinex","SOLUSD",1646658603912,1.60541886,84.326,84.291,6.25]
["bitfinex","SOLUSD",1646658604311,1.60541886,84.323,84.291,6.25]
["bitfinex","SOLUSD",1646658604511,1.60541886,84.328,84.3,17.795]
["bitfinex","SOLUSD",1646658604712,1.60541886,84.328,84.301,6.25]
["bitfinex","SOLUSD",1646658604913,1.60541886,84.329,84.301,6.25]
["bitfinex","SOLUSD",1646658605314,1.60541886,84.329,84.302,47.61025058]
["bitfinex","SOLUSD",1646658605515,1.60541886,84.329,84.303,6.25]
["bitfinex","SOLUSD",1646658606116,3.21425007,84.353,84.303,6.25]
["bitfinex","SOLUSD",1646658606117,1.61153832,84.338,84.303,6.25]
["bitfinex","SOLUSD",1646658606317,1.61153832,84.338,84.304,125.329]
["bitfinex","SOLUSD",1646658606516,1.61153832,84.342,84.31,17.793]
["bitfinex","SOLUSD",1646658606718,1.61153832,84.342,84.312,0.33841899]
["bitfinex","SOLUSD",1646658606917,1.61153832,84.344,84.314,0.33841899]
["bitfinex","SOLUSD",1646658607119,1.61153832,84.343,84.314,6.58841899]
["bitfinex","SOLUSD",1646658607321,1.61153832,84.343,84.315,40.96373326]
["bitfinex","SOLUSD",1646658607518,1.61153832,84.338,84.316,6.25]
["bitfinex","SOLUSD",1646658607918,1.61153832,84.337,84.316,6.25]
["bitfinex","SOLUSD",1646658609122,1.61153832,84.34,84.316,6.25]
["bitfinex","SOLUSD",1646658609620,1.61153832,84.34,84.32,17.7911]
["bitfinex","SOLUSD",1646658609821,1.61153832,84.34,84.321,6.25]
["bitfinex","SOLUSD",1646658610225,1.61153832,84.34,84.321,0.25]
["bitfinex","SOLUSD",1646658610422,22.7779,84.36,84.321,0.25]
["bitfinex","SOLUSD",1646658610423,1.61153832,84.339,84.321,0.25]
["bitfinex","SOLUSD",1646658610624,1.61153832,84.339,84.316,6.0]
["bitfinex","SOLUSD",1646658610825,1.61153832,84.334,84.314,0.03]
["bitfinex","SOLUSD",1646658611224,1.61153832,84.33,84.314,0.03]
["bitfinex","SOLUSD",1646658611424,1.61153832,84.329,84.314,0.03]
["bitfinex","SOLUSD",1646658611625,1.61153832,84.328,84.314,0.03]
["bitfinex","SOLUSD",1646658611829,1.61153832,84.332,84.314,0.03]
["bitfinex","SOLUSD",1646658612129,1.61153832,84.334,84.314,0.03]
["bitfinex","SOLUSD",1646658613126,1.61153832,84.335,84.314,0.03]
["bitfinex","SOLUSD",1646658613326,110.0,84.334,84.301,0.109]
["bitfinex","SOLUSD",1646658613727,110.0,84.334,84.302,5.929]
["bitfinex","SOLUSD",1646658614127,1.61153832,84.339,84.303,41.05557695]
["bitfinex","SOLUSD",1646658614328,1.61153832,84.339,84.304,5.929]
["bitfinex","SOLUSD",1646658614549,1.61153832,84.341,84.304,5.929]
["bitfinex","SOLUSD",1646658614752,1.61153832,84.342,84.304,5.929]
["bitfinex","SOLUSD",1646658615250,1.61153832,84.341,84.305,6.25]
["bitfinex","SOLUSD",1646658615551,1.61153832,84.341,84.306,5.929]
["bitfinex","SOLUSD",1646658615749,1.61153832,84.341,84.307,6.25]
["bitfinex","SOLUSD",1646658616050,1.61153832,84.341,84.308,5.929]
["bitfinex","SOLUSD",1646658616348,1.61153832,84.34,84.309,6.25]
["bitfinex","SOLUSD",1646658616749,1.61153832,84.339,84.309,6.25]
["bitfinex","SOLUSD",1646658617451,1.61153832,84.34,84.309,6.25]
["bitfinex","SOLUSD",1646658617651,1.61153832,84.339,84.309,6.25]
["bitfinex","SOLUSD",1646658618653,1.61153832,84.34,84.31,17.793]
["bitfinex","SOLUSD",1646658618852,1.61153832,84.341,84.311,6.25]
["bitfinex","SOLUSD",1646658619252,1.61153832,84.344,84.311,6.25]
["bitfinex","SOLUSD",1646658619652,1.61153832,84.344,84.311,0.25]
["bitfinex","SOLUSD",1646658619856,1.61153832,84.338,84.31,0.25]
["bitfinex","SOLUSD",1646658620053,1.61153832,84.338,84.305,0.25]
["bitfinex","SOLUSD",1646658620253,1.61153832,84.337,84.305,0.25]
["bitfinex","SOLUSD",1646658620455,1.61153832,84.336,84.304,0.25]
["bitfinex","SOLUSD",1646658620654,1.61153832,84.336,84.304,6.25]
["bitfinex","SOLUSD",1646658620957,1.61153832,84.337,84.304,6.25]
["bitfinex","SOLUSD",1646658621655,1.61153832,84.335,84.304,6.25]
["bitfinex","SOLUSD",1646658622457,1.61153832,84.337,84.304,6.25]
["bitfinex","SOLUSD",1646658623657,1.61153832,84.336,84.304,6.25]
["bitfinex","SOLUSD",1646658623958,1.61153832,84.337,84.304,6.25]
["bitfinex","SOLUSD",1646658624256,1.61153832,84.336,84.31,17.7931]
["bitfinex","SOLUSD",1646658624456,1.61153832,84.336,84.311,6.25]
["bitfinex","SOLUSD",1646658624755,1.61153832,84.338,84.311,6.25]
["bitfinex","SOLUSD",1646658626156,1.61153832,84.337,84.311,6.25]
["bitfinex","SOLUSD",1646658626557,1.61153832,84.336,84.311,6.25]
["bitfinex","SOLUSD",1646658627358,1.61153832,84.337,84.311,6.25]
["bitfinex","SOLUSD",1646658627757,1.61153832,84.336,84.311,6.25]
["bitfinex","SOLUSD",1646658628357,1.61153832,84.34,84.32,17.7906]
["bitfinex","SOLUSD",1646658628557,1.61153832,84.342,84.321,6.25]
["bitfinex","SOLUSD",1646658628857,1.61153832,84.343,84.322,6.25]
["bitfinex","SOLUSD",1646658629057,1.61153832,84.344,84.322,6.25]
["bitfinex","SOLUSD",1646658629257,1.61153832,84.345,84.323,48.30753643]
["bitfinex","SOLUSD",1646658629455,1.61153832,84.346,84.324,6.25]
["bitfinex","SOLUSD",1646658629657,1.61153832,84.348,84.324,6.25]
["bitfinex","SOLUSD",1646658629858,1.61153832,84.35,84.324,6.25]
["bitfinex","SOLUSD",1646658630057,1.61153832,84.352,84.33,17.7885]
["bitfinex","SOLUSD",1646658630261,1.6116685,84.359,84.332,118.6]
["bitfinex","SOLUSD",1646658630463,1.61154671,84.366,84.335,0.14436997]
["bitfinex","SOLUSD",1646658630657,1.61139769,84.373,84.336,35.48612571]
["bitfinex","SOLUSD",1646658630858,6.46182177,84.393,84.337,6.25]
["bitfinex","SOLUSD",1646658631058,5.926,84.397,84.338,0.14436997]
["bitfinex","SOLUSD",1646658631458,6.45936368,84.396,84.337,6.25]
["bitfinex","SOLUSD",1646658631658,6.45936368,84.396,84.337,29.3627]
["bitfinex","SOLUSD",1646658631858,6.45936368,84.397,84.34,17.7838]
["bitfinex","SOLUSD",1646658632060,23.1368,84.398,84.341,6.25]
["bitfinex","SOLUSD",1646658632358,23.1368,84.398,84.342,6.25]
["bitfinex","SOLUSD",1646658632558,3.21425007,84.41,84.339,0.15485545]
["bitfinex","SOLUSD",1646658632763,3.21425007,84.421,84.341,0.1700195]
["bitfinex","SOLUSD",1646658632958,0.25,84.42,84.352,0.1700195]
["bitfinex","SOLUSD",1646658633161,6.70828608,84.42,84.353,118.6]
["bitfinex","SOLUSD",1646658633358,0.25,84.42,84.354,6.25]
["bitfinex","SOLUSD",1646658633558,6.45828608,84.419,84.355,37.60070317]
["bitfinex","SOLUSD",1646658633760,6.45828608,84.419,84.356,6.25]
["bitfinex","SOLUSD",1646658633960,5.925,84.425,84.36,17.7811]
["bitfinex","SOLUSD",1646658634162,5.924,84.429,84.361,6.25]
["bitfinex","SOLUSD",1646658634361,5.924,84.433,84.362,6.25]
["bitfinex","SOLUSD",1646658634563,40.31508028,84.433,84.356,6.25]
["bitfinex","SOLUSD",1646658634762,43.52933035,84.433,84.356,6.25]
["bitfinex","SOLUSD",1646658634962,3.21425007,84.434,84.37,17.7783]
["bitfinex","SOLUSD",1646658635168,3.21425007,84.434,84.371,6.25]
["bitfinex","SOLUSD",1646658635466,23.4237,84.449,84.371,6.25]
["bitfinex","SOLUSD",1646658635467,3.21425007,84.439,84.371,6.25]
["bitfinex","SOLUSD",1646658635663,5.924,84.438,84.371,6.25]
["bitfinex","SOLUSD",1646658635865,5.924,84.447,84.38,17.7766]
["bitfinex","SOLUSD",1646658636164,5.924,84.447,84.382,41.92315643]
["bitfinex","SOLUSD",1646658636464,30.38870572,84.446,84.383,28.9838]
["bitfinex","SOLUSD",1646658636664,23.9317,84.446,84.383,28.9838]
["bitfinex","SOLUSD",1646658637266,23.9317,84.446,84.39,17.774]
["bitfinex","SOLUSD",1646658637563,0.25,84.446,84.392,118.6]
["bitfinex","SOLUSD",1646658637764,6.0,84.448,84.394,118.6]
["bitfinex","SOLUSD",1646658637967,23.4237,84.449,84.395,6.25]
["bitfinex","SOLUSD",1646658638167,23.4237,84.449,84.395,15.57]
["bitfinex","SOLUSD",1646658638766,23.4237,84.449,84.4,17.7716]
["bitfinex","SOLUSD",1646658638966,23.4237,84.449,84.402,44.74492499]
["bitfinex","SOLUSD",1646658639165,23.4237,84.449,84.403,6.25]
["bitfinex","SOLUSD",1646658639364,3.21425007,84.487,84.403,6.25]
["bitfinex","SOLUSD",1646658639365,5.922,84.479,84.404,118.6]
["bitfinex","SOLUSD",1646658639565,5.922,84.479,84.406,118.78503202]
["bitfinex","SOLUSD",1646658639769,5.921,84.498,84.412,0.20053592]
["bitfinex","SOLUSD",1646658639965,3.21425007,84.5,84.412,0.20053592]
["bitfinex","SOLUSD",1646658639966,6.45421969,84.497,84.413,118.6]
["bitfinex","SOLUSD",1646658640165,6.45421969,84.498,84.416,43.58438215]
["bitfinex","SOLUSD",1646658640364,5.92,84.497,84.418,118.6]
["bitfinex","SOLUSD",1646658640569,5.92,84.497,84.419,30.2226]
["bitfinex","SOLUSD",1646658640769,0.25,84.496,84.43,17.7644]
["bitfinex","SOLUSD",1646658640967,5.918,84.495,84.432,48.5159362]
["bitfinex","SOLUSD",1646658641169,0.25,84.494,84.433,6.25]
["bitfinex","SOLUSD",1646658641368,5.918,84.496,84.433,6.25]
["bitfinex","SOLUSD",1646658641568,5.918,84.498,84.433,6.25]
["bitfinex","SOLUSD",1646658643370,0.25,84.497,84.433,6.25]
["bitfinex","SOLUSD",1646658643568,5.918,84.496,84.433,6.25]
["bitfinex","SOLUSD",1646658643768,0.25,84.495,84.433,6.25]
["bitfinex","SOLUSD",1646658643971,17.7681,84.49,84.433,6.25]
["bitfinex","SOLUSD",1646658644170,0.25,84.489,84.433,6.25]
["bitfinex","SOLUSD",1646658645171,5.918,84.502,84.433,6.25]
["bitfinex","SOLUSD",1646658645372,0.25,84.501,84.434,22.6651]
["bitfinex","SOLUSD",1646658645571,0.25,84.501,84.435,6.25]
["bitfinex","SOLUSD",1646658646373,0.25,84.502,84.435,6.25]
["bitfinex","SOLUSD",1646658646574,0.25,84.502,84.436,5.919]
["bitfinex","SOLUSD",1646658646772,0.25,84.502,84.437,6.25]
["bitfinex","SOLUSD",1646658646973,0.25,84.502,84.438,5.918]
["bitfinex","SOLUSD",1646658647173,0.25,84.502,84.439,6.25]
["bitfinex","SOLUSD",1646658647374,17.7659,84.5,84.44,5.918]
["bitfinex","SOLUSD",1646658647574,0.25,84.499,84.441,6.25]
["bitfinex","SOLUSD",1646658647779,0.25,84.502,84.442,5.918]
["bitfinex","SOLUSD",1646658648080,0.25,84.502,84.443,6.25]
["bitfinex","SOLUSD",1646658648277,0.25,84.502,84.444,5.918]
["bitfinex","SOLUSD",1646658648478,0.25,84.502,84.445,42.15516989]
["bitfinex","SOLUSD",1646658648676,0.25,84.502,84.446,5.918]
["bitfinex","SOLUSD",1646658648876,0.25,84.502,84.447,6.25]
["bitfinex","SOLUSD",1646658649078,5.918,84.501,84.448,5.918]
["bitfinex","SOLUSD",1646658649279,0.25,84.5,84.449,6.25]
["bitfinex","SOLUSD",1646658649879,0.25,84.5,84.449,0.25]
["bitfinex","SOLUSD",1646658650280,155.96680841,84.499,84.449,0.25]
["bitfinex","SOLUSD",1646658650479,0.25,84.498,84.447,0.25]
["bitfinex","SOLUSD",1646658650680,5.918,84.497,84.447,0.25]
["bitfinex","SOLUSD",1646658650879,5.918,84.497,84.446,0.25]
["bitfinex","SOLUSD",1646658650880,0.25,84.496,84.446,0.25]
["bitfinex","SOLUSD",1646658651279,0.25,84.496,84.446,6.25]
["bitfinex","SOLUSD",1646658651884,5.918,84.502,84.446,6.25]
["bitfinex","SOLUSD",1646658652282,39.56491797,84.511,84.447,5.918]
["bitfinex","SOLUSD",1646658652481,5.918,84.51,84.448,6.25]
["bitfinex","SOLUSD",1646658652686,5.918,84.518,84.449,5.918]
["bitfinex","SOLUSD",1646658652881,5.918,84.518,84.45,6.25]
["bitfinex","SOLUSD",1646658653080,17.7635,84.51,84.45,6.25]
["bitfinex","SOLUSD",1646658653280,0.25,84.502,84.45,6.25]
["bitfinex","SOLUSD",1646658653484,0.25,84.502,84.45,0.25]
["bitfinex","SOLUSD",1646658654483,0.25,84.502,84.45,6.168]
["bitfinex","SOLUSD",1646658654683,17.7659,84.5,84.451,6.0]
["bitfinex","SOLUSD",1646658654884,0.25,84.499,84.452,0.25]
["bitfinex","SOLUSD",1646658655084,48.7136,84.503,84.452,0.25]
["bitfinex","SOLUSD",1646658655284,0.25,84.502,84.452,0.25]
["bitfinex","SOLUSD",1646658655785,17.7659,84.5,84.452,0.25]
["bitfinex","SOLUSD",1646658655985,17.7659,84.5,84.449,6.0]
["bitfinex","SOLUSD",1646658655986,17.7659,84.5,84.45,6.168]
["bitfinex","SOLUSD",1646658656287,17.7659,84.5,84.451,6.0]
["bitfinex","SOLUSD",1646658656484,17.7659,84.5,84.452,0.25]
["bitfinex","SOLUSD",1646658657385,0.25,84.499,84.452,0.25]
["bitfinex","SOLUSD",1646658657584,0.25,84.499,84.449,6.25]
["bitfinex","SOLUSD",1646658660286,0.25,84.499,84.448,5.918]
["bitfinex","SOLUSD",1646658660287,154.74592991,84.489,84.448,5.918]
["bitfinex","SOLUSD",1646658660586,0.18351837,84.487,84.445,35.90516989]
["bitfinex","SOLUSD",1646658661188,0.18351837,84.487,84.407,22.5848]
["bitfinex","SOLUSD",1646658661391,0.18351837,84.487,84.408,6.0]
["bitfinex","SOLUSD",1646658661589,0.18351837,84.485,84.408,6.0]
["bitfinex","SOLUSD",1646658661889,0.18351837,84.483,84.408,6.0]
["bitfinex","SOLUSD",1646658662089,17.7708,84.48,84.41,17.7688]
["bitfinex","SOLUSD",1646658662288,0.25,84.479,84.411,6.0]
["bitfinex","SOLUSD",1646658662890,0.25,84.479,84.412,0.25]
["bitfinex","SOLUSD",1646658663089,0.25,84.479,84.411,0.25]
["bitfinex","SOLUSD",1646658663317,0.25,84.487,84.42,17.768]
["bitfinex","SOLUSD",1646658663517,6.45370958,84.486,84.422,37.22408596]
["bitfinex","SOLUSD",1646658663717,0.25,84.485,84.423,6.25]
["bitfinex","SOLUSD",1646658664520,17.7702,84.48,84.423,6.25]
["bitfinex","SOLUSD",1646658664718,40.25923565,84.479,84.423,0.25]
["bitfinex","SOLUSD",1646658664918,164.77923565,84.479,84.422,37.22408596]
["bitfinex","SOLUSD",1646658665120,0.13866313,84.478,84.422,37.22408596]
["bitfinex","SOLUSD",1646658665319,5.92,84.477,84.422,37.22408596]
["bitfinex","SOLUSD",1646658665521,17.7754,84.47,84.422,37.22408596]
["bitfinex","SOLUSD",1646658665721,0.25,84.469,84.422,37.22408596]
["bitfinex","SOLUSD",1646658665919,6.45523509,84.468,84.422,37.22408596]
["bitfinex","SOLUSD",1646658666118,0.25,84.467,84.422,37.22408596]
["bitfinex","SOLUSD",1646658666320,0.25,84.467,84.423,0.25]
["bitfinex","SOLUSD",1646658667122,6.45511583,84.466,84.423,0.25]
["bitfinex","SOLUSD",1646658667321,0.25,84.465,84.423,0.25]
["bitfinex","SOLUSD",1646658668221,0.25,84.469,84.423,0.25]
["bitfinex","SOLUSD",1646658668422,6.4552255,84.468,84.423,0.25]
["bitfinex","SOLUSD",1646658668722,17.7741,84.46,84.423,0.25]
["bitfinex","SOLUSD",1646658668921,36.03084701,84.459,84.423,0.25]
["bitfinex","SOLUSD",1646658669123,6.4552255,84.458,84.423,0.25]
["bitfinex","SOLUSD",1646658669322,0.25,84.457,84.423,0.25]
["bitfinex","SOLUSD",1646658670324,0.25,84.463,84.423,0.25]
["bitfinex","SOLUSD",1646658670523,6.45650031,84.462,84.423,0.25]
["bitfinex","SOLUSD",1646658670723,0.25,84.461,84.423,0.25]
["bitfinex","SOLUSD",1646658670924,6.45650031,84.46,84.423,0.25]
["bitfinex","SOLUSD",1646658671125,0.25,84.459,84.391,24.2236]
["bitfinex","SOLUSD",1646658671327,9.67075038,84.458,84.392,6.25]
["bitfinex","SOLUSD",1646658671530,0.25,84.457,84.392,6.25]
["bitfinex","SOLUSD",1646658671931,6.45650031,84.456,84.392,6.25]
["bitfinex","SOLUSD",1646658672129,0.25,84.457,84.4,17.7744]
["bitfinex","SOLUSD",1646658672328,0.25,84.457,84.401,6.25]
["bitfinex","SOLUSD",1646658672830,17.7722,84.47,84.401,0.25]
["bitfinex","SOLUSD",1646658672831,0.25,84.469,84.401,0.25]
["bitfinex","SOLUSD",1646658673230,6.45603586,84.468,84.41,17.7718]
["bitfinex","SOLUSD",1646658673429,6.171,84.467,84.411,40.15101783]
["bitfinex","SOLUSD",1646658673630,17.7744,84.46,84.411,40.15101783]
["bitfinex","SOLUSD",1646658673831,0.25,84.459,84.411,40.15101783]
["bitfinex","SOLUSD",1646658674829,0.25,84.469,84.411,40.15101783]
["bitfinex","SOLUSD",1646658675029,6.45623369,84.468,84.411,40.15101783]
["bitfinex","SOLUSD",1646658675231,0.25,84.467,84.412,6.0]
["bitfinex","SOLUSD",1646658675430,0.25,84.467,84.413,0.25]
["bitfinex","SOLUSD",1646658675929,6.45551932,84.466,84.413,0.25]
["bitfinex","SOLUSD",1646658676130,25.2411,84.465,84.413,0.25]
["bitfinex","SOLUSD",1646658676330,0.25,84.464,84.413,0.25]
["bitfinex","SOLUSD",1646658676532,0.25,84.464,84.412,0.25]
["bitfinex","SOLUSD",1646658677132,24.9911,84.465,84.412,0.25]
["bitfinex","SOLUSD",1646658677333,24.9911,84.465,84.412,6.25]
["bitfinex","SOLUSD",1646658677832,24.9911,84.465,84.42,17.7705]
["bitfinex","SOLUSD",1646658678032,24.9911,84.465,84.421,0.25]
["bitfinex","SOLUSD",1646658678231,24.9911,84.465,84.422,5.921]
["bitfinex","SOLUSD",1646658678431,24.9911,84.465,84.423,0.25]
["bitfinex","SOLUSD",1646658678631,24.9911,84.465,84.425,47.53640046]
["bitfinex","SOLUSD",1646658678832,24.9911,84.465,84.426,6.171]
["bitfinex","SOLUSD",1646658679833,24.9911,84.465,84.427,6.0]
["bitfinex","SOLUSD",1646658680031,24.9911,84.465,84.428,6.17]
["bitfinex","SOLUSD",1646658680233,24.9911,84.465,84.429,6.0]
["bitfinex","SOLUSD",1646658680433,24.9911,84.465,84.43,0.25]
["bitfinex","SOLUSD",1646658680633,24.9911,84.465,84.428,0.25]
["bitfinex","SOLUSD",1646658681632,24.9911,84.465,84.426,0.25]
["bitfinex","SOLUSD",1646658683835,24.9911,84.465,84.427,5.92]
["bitfinex","SOLUSD",1646658684037,24.9911,84.465,84.428,0.25]
["bitfinex","SOLUSD",1646658684235,24.9911,84.465,84.429,5.92]
["bitfinex","SOLUSD",1646658684439,24.9911,84.465,84.43,0.25]
["bitfinex","SOLUSD",1646658684638,24.9911,84.465,84.431,5.92]
["bitfinex","SOLUSD",1646658685237,6.45574844,84.464,84.431,5.92]
["bitfinex","SOLUSD",1646658685437,24.9911,84.465,84.431,5.92]
["bitfinex","SOLUSD",1646658688142,3.21425007,84.472,84.431,5.92]
["bitfinex","SOLUSD",1646658688342,3.21425007,84.472,84.44,17.7662]
["bitfinex","SOLUSD",1646658688541,6.45396115,84.479,84.441,12.17]
["bitfinex","SOLUSD",1646658688742,3.21425007,84.488,84.442,6.25]
["bitfinex","SOLUSD",1646658688942,3.21425007,84.491,84.443,5.918]
["bitfinex","SOLUSD",1646658689143,3.21425007,84.491,84.445,44.27989322]
["bitfinex","SOLUSD",1646658689342,3.21425007,84.491,84.446,12.168]
["bitfinex","SOLUSD",1646658689543,3.21425007,84.49,84.446,12.168]
["bitfinex","SOLUSD",1646658689943,9.66821122,84.489,84.446,12.168]
["bitfinex","SOLUSD",1646658690144,3.21425007,84.491,84.446,12.168]
["bitfinex","SOLUSD",1646658690443,6.45396115,84.493,84.45,17.7641]
["bitfinex","SOLUSD",1646658690643,31.20246115,84.502,84.451,12.168]
["bitfinex","SOLUSD",1646658690844,31.20246115,84.502,84.452,6.25]
["bitfinex","SOLUSD",1646658690845,6.45396115,84.501,84.452,6.25]
["bitfinex","SOLUSD",1646658691043,24.7485,84.502,84.453,5.918]
["bitfinex","SOLUSD",1646658691245,24.7485,84.502,84.454,6.25]
["bitfinex","SOLUSD",1646658691445,3.21425007,84.509,84.455,5.918]
["bitfinex","SOLUSD",1646658691744,6.45195368,84.508,84.456,6.25]
["bitfinex","SOLUSD",1646658691948,3.21425007,84.512,84.456,6.25]
["bitfinex","SOLUSD",1646658692149,3.21425007,84.513,84.46,17.7585]
["bitfinex","SOLUSD",1646658692347,5.918,84.512,84.461,65.2886431]
["bitfinex","SOLUSD",1646658692546,20.97595007,84.52,84.461,65.2886431]
["bitfinex","SOLUSD",1646658692547,5.918,84.518,84.461,65.2886431]
["bitfinex","SOLUSD",1646658692746,6.4513385,84.517,84.461,65.2886431]
["bitfinex","SOLUSD",1646658692950,6.4513385,84.517,84.462,5.917]
["bitfinex","SOLUSD",1646658693147,24.7485,84.524,84.463,6.25]
["bitfinex","SOLUSD",1646658693349,6.0,84.523,84.464,5.917]
["bitfinex","SOLUSD",1646658693549,6.0,84.523,84.465,6.25]
["bitfinex","SOLUSD",1646658693749,6.0,84.523,84.466,5.917]
["bitfinex","SOLUSD",1646658693952,6.0,84.523,84.467,6.25]
["bitfinex","SOLUSD",1646658694151,6.0,84.523,84.47,17.7596]
["bitfinex","SOLUSD",1646658694352,6.0,84.523,84.471,6.25]
["bitfinex","SOLUSD",1646658694552,0.25,84.522,84.471,6.25]
["bitfinex","SOLUSD",1646658696967,6.0,84.523,84.471,6.25]
["bitfinex","SOLUSD",1646658696968,6.0,84.523,84.481,34.53924219]
["bitfinex","SOLUSD",1646658697270,24.7485,84.524,84.482,6.25]
["bitfinex","SOLUSD",1646658698668,24.7485,84.524,84.483,5.916]
["bitfinex","SOLUSD",1646658698869,24.7485,84.524,84.484,0.25]
["bitfinex","SOLUSD",1646658699070,24.7485,84.524,84.485,5.916]
["bitfinex","SOLUSD",1646658699270,24.7485,84.524,84.486,0.25]
["bitfinex","SOLUSD",1646658699671,0.25,84.523,84.483,5.916]
["bitfinex","SOLUSD",1646658699872,0.25,84.523,84.482,6.0]
["bitfinex","SOLUSD",1646658700071,0.25,84.523,84.463,6.0]
["bitfinex","SOLUSD",1646658700272,17.7614,84.52,84.464,0.25]
["bitfinex","SOLUSD",1646658700972,17.7614,84.52,84.464,48.57573719]
["bitfinex","SOLUSD",1646658701271,17.7614,84.52,84.465,6.0]
["bitfinex","SOLUSD",1646658701471,17.7614,84.52,84.466,0.25]
["bitfinex","SOLUSD",1646658702974,118.6,84.509,84.465,6.0]
["bitfinex","SOLUSD",1646658703175,0.25,84.508,84.464,48.32573719]
["bitfinex","SOLUSD",1646658703574,0.25,84.508,84.465,6.0]
["bitfinex","SOLUSD",1646658704476,0.25,84.509,84.465,6.0]
["bitfinex","SOLUSD",1646658705078,0.25,84.516,84.465,6.0]
["bitfinex","SOLUSD",1646658705276,5.917,84.515,84.465,6.0]
["bitfinex","SOLUSD",1646658705477,22.7836,84.514,84.465,6.0]
["bitfinex","SOLUSD",1646658705777,5.917,84.513,84.465,6.0]
["bitfinex","SOLUSD",1646658705980,17.7656,84.5,84.465,6.0]
["bitfinex","SOLUSD",1646658706180,35.57616688,84.499,84.465,6.0]
["bitfinex","SOLUSD",1646658706579,17.7656,84.5,84.465,6.0]
["bitfinex","SOLUSD",1646658707781,37.1104963,84.499,84.465,6.0]
["bitfinex","SOLUSD",1646658709385,17.7639,84.51,84.465,6.0]
["bitfinex","SOLUSD",1646658709584,22.7836,84.514,84.466,0.25]
["bitfinex","SOLUSD",1646658709784,22.7836,84.514,84.47,17.7601]
["bitfinex","SOLUSD",1646658709984,22.7836,84.514,84.471,6.0]
["bitfinex","SOLUSD",1646658710187,22.5336,84.514,84.471,6.0]
["bitfinex","SOLUSD",1646658710585,22.5336,84.514,84.468,6.0]
["bitfinex","SOLUSD",1646658710784,22.5336,84.514,84.469,0.25]
["bitfinex","SOLUSD",1646658712185,5.917,84.513,84.469,0.25]
["bitfinex","SOLUSD",1646658712487,6.167,84.513,84.467,0.25]
["bitfinex","SOLUSD",1646658712689,6.167,84.513,84.466,0.25]
["bitfinex","SOLUSD",1646658713084,17.7635,84.51,84.466,0.25]
["bitfinex","SOLUSD",1646658713685,39.22813717,84.509,84.466,0.25]
["bitfinex","SOLUSD",1646658718190,5.918,84.508,84.466,0.25]
["bitfinex","SOLUSD",1646658718791,22.5336,84.514,84.47,17.7598]
["bitfinex","SOLUSD",1646658718992,4.74795922,84.54,84.471,6.25]
["bitfinex","SOLUSD",1646658719192,24.344,84.538,84.473,0.18428365]
["bitfinex","SOLUSD",1646658719391,24.344,84.538,84.473,0.43428365]
["bitfinex","SOLUSD",1646658719591,24.344,84.538,84.473,0.25]
["bitfinex","SOLUSD",1646658719993,24.344,84.538,84.48,17.7554]
["bitfinex","SOLUSD",1646658720194,24.344,84.538,84.481,6.25]
["bitfinex","SOLUSD",1646658720895,6.0,84.537,84.482,6.0]
["bitfinex","SOLUSD",1646658721198,6.0,84.537,84.483,39.34988881]
["bitfinex","SOLUSD",1646658721393,6.0,84.537,84.484,6.0]
["bitfinex","SOLUSD",1646658721592,6.0,84.537,84.485,0.25]
["bitfinex","SOLUSD",1646658722997,17.7598,84.53,84.484,6.0]
["bitfinex","SOLUSD",1646658723396,5.916,84.536,84.484,6.0]
["bitfinex","SOLUSD",1646658723595,0.25,84.535,84.473,6.0]
["bitfinex","SOLUSD",1646658723801,5.917,84.526,84.43,17.15]
["bitfinex","SOLUSD",1646658724001,5.917,84.526,84.42,17.15]
["bitfinex","SOLUSD",1646658724002,136.3618,84.52,84.42,17.15]
["bitfinex","SOLUSD",1646658724198,118.6,84.518,84.452,22.8958]
["bitfinex","SOLUSD",1646658724398,0.1038671,84.515,84.452,22.8958]
["bitfinex","SOLUSD",1646658724598,124.518,84.514,84.453,39.62090994]
["bitfinex","SOLUSD",1646658724798,0.25,84.513,84.453,39.62090994]
["bitfinex","SOLUSD",1646658724997,5.918,84.512,84.453,39.62090994]
["bitfinex","SOLUSD",1646658725198,118.6,84.51,84.454,0.25]
["bitfinex","SOLUSD",1646658725398,0.25,84.513,84.454,0.25]
["bitfinex","SOLUSD",1646658725805,0.25,84.514,84.454,6.25]
["bitfinex","SOLUSD",1646658727605,0.25,84.514,84.454,0.25]
["bitfinex","SOLUSD",1646658727804,0.25,84.514,84.454,6.25]
["bitfinex","SOLUSD",1646658728207,0.25,84.514,84.46,17.7619]
["bitfinex","SOLUSD",1646658728405,0.25,84.514,84.461,0.25]
["bitfinex","SOLUSD",1646658729405,0.25,84.514,84.461,6.25]
["bitfinex","SOLUSD",1646658729809,0.2,84.527,84.47,17.7596]
["bitfinex","SOLUSD",1646658730009,0.2,84.527,84.471,45.68147035]
["bitfinex","SOLUSD",1646658730207,0.2,84.527,84.472,6.0]
["bitfinex","SOLUSD",1646658730510,0.2,84.527,84.473,0.25]
["bitfinex","SOLUSD",1646658730927,0.2,84.527,84.48,17.7554]
["bitfinex","SOLUSD",1646658731127,0.2,84.527,84.481,6.25]
["bitfinex","SOLUSD",1646658731925,0.2,84.527,84.481,0.25]
["bitfinex","SOLUSD",1646658732327,0.2,84.527,84.491,36.9617472]
["bitfinex","SOLUSD",1646658732528,0.2,84.527,84.492,0.25]
["bitfinex","SOLUSD",1646658741439,0.2,84.527,84.5,17.7521]
["bitfinex","SOLUSD",1646658741737,0.2,84.527,84.501,6.25]
["bitfinex","SOLUSD",1646658742538,0.2,84.527,84.51,17.7509]
["bitfinex","SOLUSD",1646658742738,0.2,84.527,84.511,0.25]
["bitfinex","SOLUSD",1646658743138,0.2,84.527,84.511,6.25]
["bitfinex","SOLUSD",1646658743337,0.2,84.527,84.512,6.0]
["bitfinex","SOLUSD",1646658743538,0.2,84.527,84.513,0.25]
["bitfinex","SOLUSD",1646658743743,0.2,84.527,84.511,6.25]
["bitfinex","SOLUSD",1646658744542,0.2,84.527,84.512,47.9510859]
["bitfinex","SOLUSD",1646658744741,3.21425007,84.584,84.514,0.21784501]
["bitfinex","SOLUSD",1646658744943,23.1321,84.596,84.52,17.7479]
["bitfinex","SOLUSD",1646658744944,3.21425007,84.588,84.52,17.7479]
["bitfinex","SOLUSD",1646658745143,9.12825007,84.587,84.522,0.21784501]
["bitfinex","SOLUSD",1646658745541,5.914,84.587,84.522,0.21784501]
["bitfinex","SOLUSD",1646658745741,5.913,84.589,84.522,6.21784501]
["bitfinex","SOLUSD",1646658745943,22.6298,84.586,84.523,0.25]
["bitfinex","SOLUSD",1646658746143,22.6298,84.586,84.521,0.25]
["bitfinex","SOLUSD",1646658746348,37.37673355,84.58,84.521,6.25]
["bitfinex","SOLUSD",1646658746543,5.914,84.579,84.521,6.25]
["bitfinex","SOLUSD",1646658746742,17.7508,84.57,84.521,0.25]
["bitfinex","SOLUSD",1646658747143,5.914,84.579,84.521,0.25]
["bitfinex","SOLUSD",1646658747341,5.914,84.579,84.521,6.25]
["bitfinex","SOLUSD",1646658749243,17.7524,84.57,84.522,6.0]
["bitfinex","SOLUSD",1646658749465,37.37673355,84.58,84.523,0.25]
["bitfinex","SOLUSD",1646658749643,37.37673355,84.58,84.521,0.25]
["bitfinex","SOLUSD",1646658750344,37.37673355,84.58,84.521,6.25]
["bitfinex","SOLUSD",1646658750745,37.37673355,84.58,84.521,0.25]
["bitfinex","SOLUSD",1646658750945,6.0,84.579,84.515,0.25]
["bitfinex","SOLUSD",1646658751145,7.60145582,84.579,84.515,0.25]
["bitfinex","SOLUSD",1646658751547,6.0,84.579,84.531,37.4948948]
["bitfinex","SOLUSD",1646658751744,6.0,84.579,84.532,6.25]
["bitfinex","SOLUSD",1646658753952,11.913,84.579,84.532,6.25]
["bitfinex","SOLUSD",1646658755048,13.51445582,84.579,84.532,0.25]
["bitfinex","SOLUSD",1646658755249,13.51445582,84.579,84.521,6.25]
["bitfinex","SOLUSD",1646658755448,6.0,84.579,84.521,6.25]
["bitfinex","SOLUSD",1646658755648,6.0,84.579,84.522,44.15656694]
["bitfinex","SOLUSD",1646658755849,6.0,84.579,84.523,6.25]
["bitfinex","SOLUSD",1646658756448,6.0,84.579,84.53,17.7465]
["bitfinex","SOLUSD",1646658756650,7.60145582,84.579,84.531,6.25]
["bitfinex","SOLUSD",1646658756851,6.0,84.579,84.531,6.25]
["bitfinex","SOLUSD",1646658757050,5.913,84.578,84.531,6.25]
["bitfinex","SOLUSD",1646658757250,1.60145582,84.59,84.532,6.0]
["bitfinex","SOLUSD",1646658757450,1.60145582,84.595,84.54,17.7438]
["bitfinex","SOLUSD",1646658757650,1.60145582,84.602,84.541,6.25]
["bitfinex","SOLUSD",1646658757848,1.60145582,84.603,84.542,118.6]
["bitfinex","SOLUSD",1646658758049,47.56689601,84.606,84.543,6.25]
["bitfinex","SOLUSD",1646658758249,1.60145582,84.607,84.543,6.25]
["bitfinex","SOLUSD",1646658758448,1.60145582,84.607,84.544,22.5698]
["bitfinex","SOLUSD",1646658758649,1.60145582,84.607,84.545,6.25]
["bitfinex","SOLUSD",1646658758849,26.10785582,84.608,84.545,6.25]
["bitfinex","SOLUSD",1646658759049,1.60145582,84.607,84.545,6.25]
["bitfinex","SOLUSD",1646658759256,1.60145582,84.607,84.55,17.7396]
["bitfinex","SOLUSD",1646658759449,1.60145582,84.608,84.553,0.26860981]
["bitfinex","SOLUSD",1646658759653,1.60145582,84.612,84.553,0.51860981]
["bitfinex","SOLUSD",1646658759850,1.60145582,84.612,84.555,0.26860981]
["bitfinex","SOLUSD",1646658760052,1.60145582,84.624,84.556,118.6]
["bitfinex","SOLUSD",1646658760251,1.60145582,84.624,84.558,118.6]
["bitfinex","SOLUSD",1646658760450,1.60145582,84.628,84.56,118.6]
["bitfinex","SOLUSD",1646658760652,1.60145582,84.633,84.561,6.25]
["bitfinex","SOLUSD",1646658760852,5.91,84.632,84.581,35.18011824]
["bitfinex","SOLUSD",1646658761052,5.909,84.64,84.582,6.25]
["bitfinex","SOLUSD",1646658761251,7.51045582,84.64,84.582,6.25]
["bitfinex","SOLUSD",1646658761651,5.909,84.64,84.582,6.25]
["bitfinex","SOLUSD",1646658761854,24.1167,84.641,84.582,6.25]
["bitfinex","SOLUSD",1646658762252,5.909,84.648,84.59,17.7337]
["bitfinex","SOLUSD",1646658762453,5.908,84.649,84.591,6.25]
["bitfinex","SOLUSD",1646658762852,1.60145582,84.653,84.591,6.25]
["bitfinex","SOLUSD",1646658763053,1.60145582,84.656,84.591,6.25]
["bitfinex","SOLUSD",1646658763252,1.60145582,84.658,84.601,118.6]
["bitfinex","SOLUSD",1646658763453,1.60145582,84.662,84.604,0.11734322]
["bitfinex","SOLUSD",1646658763653,1.60145582,84.664,84.605,118.6]
["bitfinex","SOLUSD",1646658763853,1.60145582,84.676,84.607,37.74923546]
["bitfinex","SOLUSD",1646658764054,47.1889,84.678,84.607,37.74923546]
["bitfinex","SOLUSD",1646658764055,5.907,84.675,84.608,6.25]
["bitfinex","SOLUSD",1646658764357,17.7299,84.67,84.61,17.7291]
["bitfinex","SOLUSD",1646658764554,5.907,84.669,84.611,6.25]
["bitfinex","SOLUSD",1646658764757,5.907,84.677,84.611,6.25]
["bitfinex","SOLUSD",1646658764956,0.25,84.676,84.611,6.25]
["bitfinex","SOLUSD",1646658765154,5.907,84.675,84.611,0.25]
["bitfinex","SOLUSD",1646658765354,0.25,84.674,84.62,17.7272]
["bitfinex","SOLUSD",1646658765554,0.25,84.674,84.622,34.46377089]
["bitfinex","SOLUSD",1646658765856,47.1889,84.678,84.623,6.25]
["bitfinex","SOLUSD",1646658766354,47.1889,84.678,84.63,17.7252]
["bitfinex","SOLUSD",1646658766566,1.60145582,84.688,84.631,6.25]
["bitfinex","SOLUSD",1646658766755,1.60145582,84.696,84.631,6.25]
["bitfinex","SOLUSD",1646658767062,17.5204,84.7,84.631,6.25]
["bitfinex","SOLUSD",1646658767254,11.305,84.699,84.631,6.25]
["bitfinex","SOLUSD",1646658767456,30.256,84.699,84.631,6.25]
["bitfinex","SOLUSD",1646658767755,39.08144745,84.698,84.631,6.25]
["bitfinex","SOLUSD",1646658767955,5.905,84.697,84.631,6.25]
["bitfinex","SOLUSD",1646658768157,0.25,84.696,84.631,6.25]
["bitfinex","SOLUSD",1646658768357,5.905,84.695,84.631,6.25]
["bitfinex","SOLUSD",1646658768557,0.25,84.694,84.64,17.7232]
["bitfinex","SOLUSD",1646658768757,0.25,84.696,84.641,0.25]
["bitfinex","SOLUSD",1646658769357,0.25,84.696,84.642,0.5999]
["bitfinex","SOLUSD",1646658769560,0.25,84.696,84.642,45.24187146]
["bitfinex","SOLUSD",1646658769756,0.25,84.697,84.643,6.25]
["bitfinex","SOLUSD",1646658770358,0.25,84.697,84.643,0.25]
["bitfinex","SOLUSD",1646658770558,6.0,84.698,84.643,0.25]
["bitfinex","SOLUSD",1646658770760,6.0,84.698,84.65,17.7219]
["bitfinex","SOLUSD",1646658771058,6.0,84.698,84.651,0.25]
["bitfinex","SOLUSD",1646658771460,6.0,84.698,84.652,0.5999]
["bitfinex","SOLUSD",1646658773180,11.904,84.698,84.651,0.25]
["bitfinex","SOLUSD",1646658773581,11.904,84.698,84.66,17.7203]
["bitfinex","SOLUSD",1646658773782,11.904,84.698,84.661,0.25]
["bitfinex","SOLUSD",1646658774282,22.7128,84.719,84.661,6.25]
["bitfinex","SOLUSD",1646658774482,1.60145582,84.722,84.662,162.51982682]
["bitfinex","SOLUSD",1646658774688,1.60145582,84.745,84.665,0.19496634]
["bitfinex","SOLUSD",1646658774982,5.902,84.744,84.672,0.21044411]
["bitfinex","SOLUSD",1646658775182,5.902,84.75,84.673,0.5997]
["bitfinex","SOLUSD",1646658775581,7.50345582,84.763,84.671,6.8497]
["bitfinex","SOLUSD",1646658775781,5.902,84.763,84.672,0.21044411]
["bitfinex","SOLUSD",1646658775982,5.902,84.765,84.673,0.5997]
["bitfinex","SOLUSD",1646658776184,6.0,84.764,84.675,0.21044411]
["bitfinex","SOLUSD",1646658776382,5.902,84.763,84.681,118.6]
["bitfinex","SOLUSD",1646658776682,5.901,84.772,84.691,118.6]
["bitfinex","SOLUSD",1646658776883,5.901,84.772,84.693,118.8261672]
["bitfinex","SOLUSD",1646658777083,51.72020502,84.772,84.695,0.2261672]
["bitfinex","SOLUSD",1646658777285,5.901,84.772,84.695,0.4761672]
["bitfinex","SOLUSD",1646658777683,45.9995,84.773,84.695,0.25]
["bitfinex","SOLUSD",1646658777883,17.7109,84.77,84.695,0.25]
["bitfinex","SOLUSD",1646658778383,50.02079011,84.769,84.695,0.25]
["bitfinex","SOLUSD",1646658778582,50.02079011,84.769,84.691,0.25]
["bitfinex","SOLUSD",1646658778982,0.25,84.768,84.691,0.25]
["bitfinex","SOLUSD",1646658779183,5.901,84.767,84.691,0.25]
["bitfinex","SOLUSD",1646658779382,17.7128,84.76,84.691,0.25]
["bitfinex","SOLUSD",1646658779587,0.25,84.759,84.691,6.25]
["bitfinex","SOLUSD",1646658780186,5.901,84.767,84.7,17.7095]
["bitfinex","SOLUSD",1646658780384,5.9,84.772,84.701,6.25]
["bitfinex","SOLUSD",1646658780585,5.9,84.772,84.702,118.71869762]
["bitfinex","SOLUSD",1646658780787,5.9,84.785,84.705,0.13458612]
["bitfinex","SOLUSD",1646658780986,5.9,84.799,84.707,0.13458612]
["bitfinex","SOLUSD",1646658781188,48.3435,84.798,84.711,118.6]
["bitfinex","SOLUSD",1646658781390,5.9,84.797,84.713,118.6]
["bitfinex","SOLUSD",1646658781586,5.9,84.797,84.714,124.85]
["bitfinex","SOLUSD",1646658781791,5.9,84.797,84.715,6.0]
["bitfinex","SOLUSD",1646658781988,5.9,84.797,84.72,17.704]
["bitfinex","SOLUSD",1646658782192,5.9,84.797,84.721,0.25]
["bitfinex","SOLUSD",1646658782394,34.44426631,84.773,84.721,0.25]
["bitfinex","SOLUSD",1646658782588,5.899,84.772,84.721,0.25]
["bitfinex","SOLUSD",1646658782988,2.83613526,84.774,84.721,0.25]
["bitfinex","SOLUSD",1646658783189,24.7228,84.787,84.721,8.3]
["bitfinex","SOLUSD",1646658783389,0.25,84.786,84.721,14.3]
["bitfinex","SOLUSD",1646658783592,24.7228,84.787,84.723,118.6]
["bitfinex","SOLUSD",1646658783794,24.7228,84.787,84.724,124.85]
["bitfinex","SOLUSD",1646658783993,5.899,84.797,84.724,124.85]
["bitfinex","SOLUSD",1646658783994,5.899,84.797,84.731,118.6]
["bitfinex","SOLUSD",1646658784295,126.42685323,84.852,84.733,118.6]
["bitfinex","SOLUSD",1646658784296,5.898,84.822,84.733,118.6]
["bitfinex","SOLUSD",1646658784490,1.60145582,84.838,84.736,0.16827739]
["bitfinex","SOLUSD",1646658784692,5.897,84.851,84.75,17.15]
["bitfinex","SOLUSD",1646658784693,1.60145582,84.844,84.75,17.15]
["bitfinex","SOLUSD",1646658784895,1.60145582,84.847,84.751,29.8178]
["bitfinex","SOLUSD",1646658785091,120.20145582,84.85,84.77,17.6921]
["bitfinex","SOLUSD",1646658785290,5.894,84.849,84.771,6.25]
["bitfinex","SOLUSD",1646658785489,1.60145582,84.848,84.771,6.25]
["bitfinex","SOLUSD",1646658785691,39.23426049,84.846,84.772,38.51597305]
["bitfinex","SOLUSD",1646658785889,39.23426049,84.846,84.773,6.25]
["bitfinex","SOLUSD",1646658786092,136.2961,84.84,84.773,6.0]
["bitfinex","SOLUSD",1646658786291,118.6,84.838,84.772,38.51597305]
["bitfinex","SOLUSD",1646658786490,11.894,84.837,84.772,38.51597305]
["bitfinex","SOLUSD",1646658786690,5.894,84.837,84.772,38.51597305]
["bitfinex","SOLUSD",1646658786892,39.23426049,84.846,84.773,6.0]
["bitfinex","SOLUSD",1646658787094,39.23426049,84.846,84.773,5.75]
["bitfinex","SOLUSD",1646658787396,17.6957,84.84,84.773,5.75]
["bitfinex","SOLUSD",1646658787591,5.894,84.839,84.774,0.25]
["bitfinex","SOLUSD",1646658787993,121.43613526,84.838,84.751,24.0916]
["bitfinex","SOLUSD",1646658788191,17.6982,84.83,84.74,17.15]
["bitfinex","SOLUSD",1646658788394,149.4042,84.829,84.721,24.0916]
["bitfinex","SOLUSD",1646658788591,118.6,84.827,84.732,6.0]
["bitfinex","SOLUSD",1646658788791,118.6,84.825,84.722,6.0]
["bitfinex","SOLUSD",1646658788992,118.6,84.823,84.723,41.040145]
["bitfinex","SOLUSD",1646658789192,0.25,84.822,84.724,6.0]
["bitfinex","SOLUSD",1646658789391,118.6,84.82,84.724,6.0]
["bitfinex","SOLUSD",1646658789592,45.95067504,84.799,84.724,6.0]
["bitfinex","SOLUSD",1646658789791,0.25,84.798,84.724,6.0]
["bitfinex","SOLUSD",1646658789995,45.95067504,84.799,84.724,6.0]
["bitfinex","SOLUSD",1646658790393,5.898,84.808,84.724,124.6]
["bitfinex","SOLUSD",1646658790595,24.4384,84.809,84.731,118.6]
["bitfinex","SOLUSD",1646658790794,24.4384,84.809,84.741,118.6]
["bitfinex","SOLUSD",1646658790993,24.4384,84.809,84.743,118.6]
["bitfinex","SOLUSD",1646658791197,24.4384,84.809,84.745,118.6]
["bitfinex","SOLUSD",1646658791395,1.60145582,84.843,84.747,118.6]
["bitfinex","SOLUSD",1646658791594,24.7281,84.847,84.749,118.6]
["bitfinex","SOLUSD",1646658791795,24.7281,84.847,84.751,118.6]
["bitfinex","SOLUSD",1646658791995,5.896,84.846,84.753,118.6]
["bitfinex","SOLUSD",1646658792194,5.896,84.846,84.755,118.6]
["bitfinex","SOLUSD",1646658792397,5.896,84.846,84.757,118.6]
["bitfinex","SOLUSD",1646658792597,5.896,84.846,84.756,6.25]
["bitfinex","SOLUSD",1646658792598,5.896,84.846,84.761,118.6]
["bitfinex","SOLUSD",1646658792796,5.896,84.846,84.76,39.0382629]
["bitfinex","SOLUSD",1646658792797,17.6956,84.84,84.762,6.25]
["bitfinex","SOLUSD",1646658792995,17.6956,84.84,84.763,118.6]
["bitfinex","SOLUSD",1646658793200,17.6956,84.84,84.764,6.25]
["bitfinex","SOLUSD",1646658793397,5.896,84.846,84.764,6.25]
["bitfinex","SOLUSD",1646658793596,24.7281,84.847,84.77,17.15]
["bitfinex","SOLUSD",1646658793798,24.7281,84.847,84.772,118.6]
["bitfinex","SOLUSD",1646658793996,62.91474176,84.847,84.774,118.6]
["bitfinex","SOLUSD",1646658794196,62.91474176,84.847,84.775,6.25]
["bitfinex","SOLUSD",1646658794398,24.7281,84.847,84.775,6.25]
["bitfinex","SOLUSD",1646658794797,24.7281,84.847,84.776,6.0]
["bitfinex","SOLUSD",1646658794998,24.7281,84.847,84.777,0.25]
["bitfinex","SOLUSD",1646658795200,24.7281,84.847,84.775,0.25]
["bitfinex","SOLUSD",1646658795398,69.1499176,84.847,84.775,0.25]
["bitfinex","SOLUSD",1646658795598,5.894,84.846,84.775,0.25]
["bitfinex","SOLUSD",1646658795997,0.25,84.845,84.775,0.25]
["bitfinex","SOLUSD",1646658796200,5.894,84.844,84.775,0.25]
["bitfinex","SOLUSD",1646658796499,118.6,84.839,84.69,59.0153]
["bitfinex","SOLUSD",1646658796698,6.146,84.838,84.72,17.15]
["bitfinex","SOLUSD",1646658796899,118.6,84.837,84.721,118.6]
["bitfinex","SOLUSD",1646658797097,118.6,84.835,84.721,118.6]
["bitfinex","SOLUSD",1646658797297,6.147,84.834,84.723,118.6]
["bitfinex","SOLUSD",1646658797499,34.13717559,84.833,84.742,41.98594439]
["bitfinex","SOLUSD",1646658797701,6.147,84.832,84.742,41.98594439]
["bitfinex","SOLUSD",1646658797900,6.147,84.832,84.775,0.03]
["bitfinex","SOLUSD",1646658798098,39.93387668,84.819,84.775,0.03]
["bitfinex","SOLUSD",1646658798299,125.0,84.817,84.742,41.98594439]
["bitfinex","SOLUSD",1646658798499,5.897,84.816,84.742,41.98594439]
["bitfinex","SOLUSD",1646658798698,0.25,84.815,84.742,41.98594439]
["bitfinex","SOLUSD",1646658798900,5.897,84.814,84.742,41.98594439]
["bitfinex","SOLUSD",1646658799108,0.25,84.813,84.742,41.98594439]
["bitfinex","SOLUSD",1646658799300,5.897,84.812,84.742,41.98594439]
["bitfinex","SOLUSD",1646658799500,17.7018,84.81,84.742,41.98594439]
["bitfinex","SOLUSD",1646658799700,5.897,84.809,84.743,6.0]
["bitfinex","SOLUSD",1646658800505,5.897,84.809,84.744,0.25]
["bitfinex","SOLUSD",1646658800701,17.7018,84.81,84.744,0.25]
["bitfinex","SOLUSD",1646658801601,17.7044,84.8,84.744,0.25]
["bitfinex","SOLUSD",1646658801801,35.82625727,84.798,84.742,41.98594439]
["bitfinex","SOLUSD",1646658802004,6.148,84.797,84.742,41.98594439]
["bitfinex","SOLUSD",1646658802700,118.78594286,84.789,84.69,17.15]
["bitfinex","SOLUSD",1646658802903,1.60145582,84.786,84.691,47.7185]
["bitfinex","SOLUSD",1646658803100,1.60145582,84.778,84.691,47.7185]
["bitfinex","SOLUSD",1646658803301,7.75145582,84.777,84.691,47.7185]
["bitfinex","SOLUSD",1646658803703,1.60145582,84.774,84.692,42.78855852]
["bitfinex","SOLUSD",1646658803901,6.15,84.773,84.692,42.78855852]
["bitfinex","SOLUSD",1646658804101,36.5580505,84.759,84.693,6.0]
["bitfinex","SOLUSD",1646658804301,36.5580505,84.759,84.692,42.78855852]
["bitfinex","SOLUSD",1646658804901,124.501,84.758,84.692,42.78855852]
["bitfinex","SOLUSD",1646658805102,43.82756612,84.739,84.692,42.78855852]
["bitfinex","SOLUSD",1646658805504,43.82756612,84.739,84.661,26.4262067]
["bitfinex","SOLUSD",1646658805802,8.98813526,84.738,84.656,47.2239]
["bitfinex","SOLUSD",1646658806202,17.7185,84.73,84.656,47.2239]
["bitfinex","SOLUSD",1646658806403,5.902,84.729,84.64,61.2966067]
["bitfinex","SOLUSD",1646658806603,0.25,84.728,84.657,46.21885586]
["bitfinex","SOLUSD",1646658806803,3.08613526,84.728,84.657,46.21885586]
["bitfinex","SOLUSD",1646658807204,118.6,84.717,84.657,46.21885586]
["bitfinex","SOLUSD",1646658807404,5.904,84.716,84.657,46.21885586]
["bitfinex","SOLUSD",1646658807605,0.25,84.728,84.657,46.21885586]
["bitfinex","SOLUSD",1646658807803,0.25,84.734,84.657,46.21885586]
["bitfinex","SOLUSD",1646658808006,0.25,84.737,84.657,46.21885586]
["bitfinex","SOLUSD",1646658808203,5.903,84.736,84.658,0.25]
["bitfinex","SOLUSD",1646658808403,44.88408351,84.735,84.657,46.21885586]
["bitfinex","SOLUSD",1646658808603,5.902,84.734,84.657,46.21885586]
["bitfinex","SOLUSD",1646658808806,0.25,84.733,84.658,6.0]
["bitfinex","SOLUSD",1646658809104,17.7184,84.73,84.658,6.0]
["bitfinex","SOLUSD",1646658809306,0.25,84.729,84.658,6.0]
["bitfinex","SOLUSD",1646658809705,0.25,84.729,84.659,0.25]
["bitfinex","SOLUSD",1646658810304,0.25,84.733,84.659,0.25]
["bitfinex","SOLUSD",1646658810514,39.09376201,84.719,84.659,0.25]
["bitfinex","SOLUSD",1646658810707,124.502,84.718,84.659,0.25]
["bitfinex","SOLUSD",1646658811508,124.502,84.718,84.627,0.25]
["bitfinex","SOLUSD",1646658811910,118.6,84.709,84.628,12.20694395]
["bitfinex","SOLUSD",1646658812107,42.36793649,84.706,84.63,45.23702101]
["bitfinex","SOLUSD",1646658812310,6.155,84.705,84.631,6.0]
["bitfinex","SOLUSD",1646658812912,5.905,84.705,84.631,32.4262067]
["bitfinex","SOLUSD",1646658813234,42.36793649,84.706,84.632,0.25]
["bitfinex","SOLUSD",1646658813414,5.905,84.705,84.632,0.25]
["bitfinex","SOLUSD",1646658814013,5.905,84.709,84.632,0.25]
["bitfinex","SOLUSD",1646658814213,47.4663,84.717,84.632,0.25]
["bitfinex","SOLUSD",1646658814615,5.904,84.716,84.632,0.25]
["bitfinex","SOLUSD",1646658814916,41.08552478,84.715,84.64,17.7215]
["bitfinex","SOLUSD",1646658815114,41.08552478,84.715,84.641,6.25]
["bitfinex","SOLUSD",1646658815916,47.4663,84.717,84.641,6.25]
["bitfinex","SOLUSD",1646658816119,47.4663,84.717,84.65,17.7191]
["bitfinex","SOLUSD",1646658816318,47.4663,84.717,84.651,6.25]
["bitfinex","SOLUSD",1646658816720,5.904,84.716,84.651,0.25]
["bitfinex","SOLUSD",1646658816918,42.62314139,84.715,84.651,0.25]
["bitfinex","SOLUSD",1646658817121,5.904,84.714,84.651,0.25]
["bitfinex","SOLUSD",1646658817320,132.804,84.714,84.632,0.25]
["bitfinex","SOLUSD",1646658817520,118.6,84.709,84.632,0.25]
["bitfinex","SOLUSD",1646658817720,118.6,84.699,84.632,0.25]
["bitfinex","SOLUSD",1646658817923,37.97158891,84.697,84.632,0.25]
["bitfinex","SOLUSD",1646658818121,44.81158891,84.697,84.632,0.25]
["bitfinex","SOLUSD",1646658818621,17.7305,84.69,84.632,0.25]
["bitfinex","SOLUSD",1646658819230,37.97158891,84.697,84.632,0.25]
["bitfinex","SOLUSD",1646658819823,118.6,84.689,84.632,0.25]
["bitfinex","SOLUSD",1646658820023,118.6,84.689,84.631,6.0]
["bitfinex","SOLUSD",1646658820223,5.905,84.688,84.631,6.0]
["bitfinex","SOLUSD",1646658820427,5.906,84.693,84.631,6.0]
["bitfinex","SOLUSD",1646658820625,37.97158891,84.697,84.631,6.0]
["bitfinex","SOLUSD",1646658820857,37.97158891,84.697,84.64,17.723]
["bitfinex","SOLUSD",1646658821054,37.97158891,84.697,84.641,6.0]
["bitfinex","SOLUSD",1646658821253,0.25,84.708,84.642,0.25]
["bitfinex","SOLUSD",1646658821454,0.25,84.715,84.642,0.25]
["bitfinex","SOLUSD",1646658821656,5.904,84.714,84.642,0.25]
["bitfinex","SOLUSD",1646658821854,47.4663,84.717,84.642,0.25]
["bitfinex","SOLUSD",1646658821855,5.904,84.716,84.642,0.25]
["bitfinex","SOLUSD",1646658822054,5.904,84.716,84.631,6.0]
["bitfinex","SOLUSD",1646658822055,47.4663,84.717,84.65,17.7213]
["bitfinex","SOLUSD",1646658822254,40.38809053,84.716,84.652,38.61757208]
["bitfinex","SOLUSD",1646658822457,40.38809053,84.716,84.653,6.25]
["bitfinex","SOLUSD",1646658822856,0.25,84.715,84.653,6.25]
["bitfinex","SOLUSD",1646658823057,5.904,84.714,84.653,0.25]
["bitfinex","SOLUSD",1646658823261,0.25,84.713,84.653,0.25]
["bitfinex","SOLUSD",1646658823460,5.904,84.712,84.653,0.25]
["bitfinex","SOLUSD",1646658823657,0.25,84.711,84.653,0.25]
["bitfinex","SOLUSD",1646658823859,5.904,84.71,84.653,0.25]
["bitfinex","SOLUSD",1646658824058,0.25,84.709,84.653,0.25]
["bitfinex","SOLUSD",1646658824358,5.904,84.708,84.653,0.25]
["bitfinex","SOLUSD",1646658824958,5.904,84.709,84.653,0.25]
["bitfinex","SOLUSD",1646658825860,17.7242,84.7,84.653,0.25]
["bitfinex","SOLUSD",1646658826064,45.03277802,84.699,84.653,0.25]
["bitfinex","SOLUSD",1646658826960,47.4663,84.717,84.653,0.25]
["bitfinex","SOLUSD",1646658827161,5.904,84.727,84.653,0.25]
["bitfinex","SOLUSD",1646658827162,5.904,84.716,84.66,17.7199]
["bitfinex","SOLUSD",1646658827361,5.904,84.716,84.661,6.25]
["bitfinex","SOLUSD",1646658827560,5.904,84.734,84.661,6.25]
["bitfinex","SOLUSD",1646658827759,12.33724385,84.757,84.661,6.25]
["bitfinex","SOLUSD",1646658827760,5.902,84.742,84.661,6.25]
["bitfinex","SOLUSD",1646658827960,118.6,84.74,84.661,0.25]
["bitfinex","SOLUSD",1646658828160,5.902,84.739,84.661,0.25]
["bitfinex","SOLUSD",1646658828461,5.902,84.739,84.661,6.25]
["bitfinex","SOLUSD",1646658828662,0.60145582,84.735,84.661,6.25]
["bitfinex","SOLUSD",1646658828860,5.902,84.734,84.661,6.25]
["bitfinex","SOLUSD",1646658829060,17.7203,84.72,84.661,6.25]
["bitfinex","SOLUSD",1646658829263,39.58887659,84.719,84.661,6.25]
["bitfinex","SOLUSD",1646658829462,5.902,84.718,84.661,0.25]
["bitfinex","SOLUSD",1646658829664,5.902,84.718,84.655,0.25]
["bitfinex","SOLUSD",1646658830364,5.902,84.718,84.66,17.7198]
["bitfinex","SOLUSD",1646658830564,5.902,84.718,84.661,6.25]
["bitfinex","SOLUSD",1646658831274,39.58887659,84.719,84.661,6.25]
["bitfinex","SOLUSD",1646658831666,17.7211,84.72,84.661,6.25]
["bitfinex","SOLUSD",1646658831864,5.902,84.719,84.67,17.7179]
["bitfinex","SOLUSD",1646658832065,5.902,84.74,84.671,0.25]
["bitfinex","SOLUSD",1646658832365,0.25,84.739,84.671,0.25]
["bitfinex","SOLUSD",1646658832564,5.902,84.738,84.671,0.25]
["bitfinex","SOLUSD",1646658832765,36.73446095,84.737,84.671,42.0157017]
["bitfinex","SOLUSD",1646658832965,5.902,84.736,84.671,42.0157017]
["bitfinex","SOLUSD",1646658833165,17.7179,84.73,84.671,42.0157017]
["bitfinex","SOLUSD",1646658835370,3.21425007,84.745,84.68,17.7159]
["bitfinex","SOLUSD",1646658835569,3.21425007,84.761,84.681,6.25]
["bitfinex","SOLUSD",1646658835772,3.21425007,84.761,84.682,0.15591599]
["bitfinex","SOLUSD",1646658835969,23.2577,84.759,84.682,0.15591599]
["bitfinex","SOLUSD",1646658836170,6.43465255,84.758,84.683,118.6]
["bitfinex","SOLUSD",1646658836374,6.43465255,84.758,84.691,118.6]
["bitfinex","SOLUSD",1646658836670,3.21425007,84.775,84.701,118.6]
["bitfinex","SOLUSD",1646658836870,3.21425007,84.782,84.711,118.6]
["bitfinex","SOLUSD",1646658837070,3.21425007,84.784,84.713,119.05155828]
["bitfinex","SOLUSD",1646658837369,3.21425007,84.808,84.731,118.6]
["bitfinex","SOLUSD",1646658837573,3.21425007,84.808,84.734,0.45155828]
["bitfinex","SOLUSD",1646658837872,46.0117,84.829,84.736,0.45155828]
["bitfinex","SOLUSD",1646658838072,5.897,84.834,84.741,118.6]
["bitfinex","SOLUSD",1646658838271,3.21425007,84.847,84.744,0.45155828]
["bitfinex","SOLUSD",1646658838471,6.42997231,84.843,84.751,118.6]
["bitfinex","SOLUSD",1646658838672,6.42997231,84.843,84.753,119.05155828]
["bitfinex","SOLUSD",1646658838874,6.42997231,84.843,84.755,118.6]
["bitfinex","SOLUSD",1646658839071,6.42997231,84.843,84.756,6.25]
["bitfinex","SOLUSD",1646658839771,0.25,84.842,84.758,44.25615055]
["bitfinex","SOLUSD",1646658839975,6.42997231,84.841,84.759,6.25]
["bitfinex","SOLUSD",1646658840175,17.9452,84.84,84.76,17.698]
["bitfinex","SOLUSD",1646658840372,5.896,84.839,84.761,6.25]
["bitfinex","SOLUSD",1646658840572,6.67997231,84.838,84.761,6.25]
["bitfinex","SOLUSD",1646658840773,5.896,84.837,84.761,6.25]
["bitfinex","SOLUSD",1646658840975,0.25,84.836,84.761,6.25]
["bitfinex","SOLUSD",1646658841380,17.6982,84.83,84.761,6.0]
["bitfinex","SOLUSD",1646658841574,53.33009442,84.829,84.759,6.0]
["bitfinex","SOLUSD",1646658841775,50.27022968,84.829,84.759,6.0]
["bitfinex","SOLUSD",1646658841974,47.43409442,84.829,84.759,6.0]
["bitfinex","SOLUSD",1646658842176,5.896,84.828,84.759,6.0]
["bitfinex","SOLUSD",1646658842377,0.25,84.827,84.759,6.0]
["bitfinex","SOLUSD",1646658842777,0.25,84.827,84.76,0.25]
["bitfinex","SOLUSD",1646658843178,17.7001,84.82,84.759,6.0]
["bitfinex","SOLUSD",1646658843577,17.7001,84.82,84.76,0.25]
["bitfinex","SOLUSD",1646658843778,17.7001,84.82,84.759,6.0]
["bitfinex","SOLUSD",1646658844477,17.12991624,84.82,84.76,0.25]
["bitfinex","SOLUSD",1646658845281,75.36797253,84.923,84.76,0.25]
["bitfinex","SOLUSD",1646658845282,5.896,84.839,84.76,0.25]
["bitfinex","SOLUSD",1646658845480,5.896,84.843,84.76,136.5471]
["bitfinex","SOLUSD",1646658845679,219.63350207,84.88,84.762,118.6]
["bitfinex","SOLUSD",1646658845680,5.896,84.86,84.762,118.6]
["bitfinex","SOLUSD",1646658845880,5.896,84.86,84.764,118.6]
["bitfinex","SOLUSD",1646658846080,17.15,84.87,84.765,124.85]
["bitfinex","SOLUSD",1646658846081,40.11690836,84.847,84.765,124.85]
["bitfinex","SOLUSD",1646658846280,17.693,84.86,84.771,118.6]
["bitfinex","SOLUSD",1646658846481,17.693,84.86,84.773,118.6]
["bitfinex","SOLUSD",1646658846681,17.693,84.86,84.775,118.6]
["bitfinex","SOLUSD",1646658846880,17.693,84.86,84.78,17.6892]
["bitfinex","SOLUSD",1646658847081,5.894,84.869,84.781,6.25]
["bitfinex","SOLUSD",1646658847280,61.54042994,84.849,84.782,40.58422419]
["bitfinex","SOLUSD",1646658847484,61.54042994,84.849,84.783,6.25]
["bitfinex","SOLUSD",1646658847780,5.894,84.848,84.783,6.25]
["bitfinex","SOLUSD",1646658847980,23.0585,84.849,84.783,6.25]
["bitfinex","SOLUSD",1646658848182,23.0585,84.849,84.784,5.895]
["bitfinex","SOLUSD",1646658848382,23.0585,84.849,84.785,6.25]
["bitfinex","SOLUSD",1646658848582,5.894,84.848,84.785,6.25]
["bitfinex","SOLUSD",1646658848984,5.894,84.848,84.785,0.25]
["bitfinex","SOLUSD",1646658849587,5.894,84.848,84.784,0.25]
["bitfinex","SOLUSD",1646658850287,5.894,84.848,84.783,0.25]
["bitfinex","SOLUSD",1646658850485,5.894,84.848,84.783,6.25]
["bitfinex","SOLUSD",1646658850685,23.0585,84.849,84.784,5.894]
["bitfinex","SOLUSD",1646658850886,23.0585,84.849,84.785,6.25]
["bitfinex","SOLUSD",1646658851187,23.0585,84.849,84.786,5.894]
["bitfinex","SOLUSD",1646658851385,23.0585,84.849,84.787,6.25]
["bitfinex","SOLUSD",1646658851586,23.0585,84.849,84.788,5.894]
["bitfinex","SOLUSD",1646658851788,23.0585,84.849,84.789,6.25]
["bitfinex","SOLUSD",1646658852085,17.6956,84.84,84.79,5.894]
["bitfinex","SOLUSD",1646658852286,17.6956,84.84,84.791,0.25]
["bitfinex","SOLUSD",1646658852486,17.6956,84.84,84.792,5.894]
["bitfinex","SOLUSD",1646658852688,121.68613526,84.839,84.73,34.8533]
["bitfinex","SOLUSD",1646658852886,0.1614108,84.838,84.72,17.15]
["bitfinex","SOLUSD",1646658853087,17.7031,84.82,84.72,76.1513]
["bitfinex","SOLUSD",1646658853290,17.7031,84.82,84.752,5.897]
["bitfinex","SOLUSD",1646658853491,44.28473214,84.819,84.753,41.96713295]
["bitfinex","SOLUSD",1646658853690,44.28473214,84.819,84.754,5.897]
["bitfinex","SOLUSD",1646658853892,5.897,84.818,84.754,6.147]
["bitfinex","SOLUSD",1646658854091,5.897,84.818,84.755,6.0]
["bitfinex","SOLUSD",1646658854294,5.897,84.818,84.756,6.147]
["bitfinex","SOLUSD",1646658854505,17.7011,84.81,84.757,6.0]
["bitfinex","SOLUSD",1646658854705,5.897,84.818,84.758,6.147]
["bitfinex","SOLUSD",1646658854909,5.897,84.818,84.759,6.0]
["bitfinex","SOLUSD",1646658855107,5.897,84.818,84.76,6.147]
["bitfinex","SOLUSD",1646658855310,5.897,84.818,84.761,6.0]
["bitfinex","SOLUSD",1646658855508,5.897,84.818,84.762,6.146]
["bitfinex","SOLUSD",1646658855707,5.897,84.818,84.763,6.0]
["bitfinex","SOLUSD",1646658856111,5.897,84.818,84.764,0.25]
["bitfinex","SOLUSD",1646658857210,3.08613526,84.817,84.759,6.0]
["bitfinex","SOLUSD",1646658857412,17.7014,84.81,84.759,6.0]
["bitfinex","SOLUSD",1646658857712,130.747,84.809,84.727,6.0]
["bitfinex","SOLUSD",1646658857910,0.13944735,84.808,84.728,5.898]
["bitfinex","SOLUSD",1646658858112,0.13944735,84.808,84.729,6.0]
["bitfinex","SOLUSD",1646658858310,23.0055,84.809,84.73,5.898]
["bitfinex","SOLUSD",1646658858510,23.0055,84.809,84.731,6.0]
["bitfinex","SOLUSD",1646658858710,23.0055,84.809,84.732,5.898]
["bitfinex","SOLUSD",1646658858924,5.898,84.845,84.733,6.0]
["bitfinex","SOLUSD",1646658859113,5.897,84.849,84.735,118.6]
["bitfinex","SOLUSD",1646658859311,5.897,84.849,84.74,58.9913]
["bitfinex","SOLUSD",1646658859513,5.897,84.851,84.741,12.147]
["bitfinex","SOLUSD",1646658859711,17.6988,84.82,84.75,34.8474]
["bitfinex","SOLUSD",1646658859913,17.6988,84.82,84.751,6.25]
["bitfinex","SOLUSD",1646658860811,5.897,84.827,84.751,6.25]
["bitfinex","SOLUSD",1646658861011,0.25,84.826,84.751,6.0]
["bitfinex","SOLUSD",1646658861211,124.497,84.825,84.752,5.897]
["bitfinex","SOLUSD",1646658861413,0.25,84.824,84.753,6.0]
["bitfinex","SOLUSD",1646658861610,5.897,84.823,84.753,6.0]
["bitfinex","SOLUSD",1646658861810,0.25,84.822,84.743,6.0]
["bitfinex","SOLUSD",1646658862015,17.6987,84.82,84.743,6.0]
["bitfinex","SOLUSD",1646658862314,5.897,84.819,84.744,118.85]
["bitfinex","SOLUSD",1646658862513,68.02323006,84.828,84.745,130.497]
["bitfinex","SOLUSD",1646658862712,68.02323006,84.828,84.75,17.15]
["bitfinex","SOLUSD",1646658862913,68.02323006,84.828,84.77,17.6957]
["bitfinex","SOLUSD",1646658863113,68.02323006,84.828,84.772,35.68230529]
["bitfinex","SOLUSD",1646658863314,68.02323006,84.828,84.773,0.25]
["bitfinex","SOLUSD",1646658864715,5.896,84.833,84.773,0.25]
["bitfinex","SOLUSD",1646658864716,6.42857604,84.827,84.773,0.25]
["bitfinex","SOLUSD",1646658864913,3.21425007,84.839,84.773,0.25]
["bitfinex","SOLUSD",1646658865213,3.21425007,84.84,84.773,6.25]
["bitfinex","SOLUSD",1646658865414,3.21425007,84.842,84.78,17.6945]
["bitfinex","SOLUSD",1646658865614,44.66807107,84.841,84.781,0.25]
["bitfinex","SOLUSD",1646658865813,6.42857604,84.84,84.782,5.894]
["bitfinex","SOLUSD",1646658866013,6.42857604,84.84,84.783,0.25]
["bitfinex","SOLUSD",1646658866214,6.42857604,84.84,84.785,48.39374515]
["bitfinex","SOLUSD",1646658866414,24.12297604,84.84,84.786,0.25]
["bitfinex","SOLUSD",1646658866613,6.42857604,84.839,84.786,0.25]
["bitfinex","SOLUSD",1646658866813,6.42857604,84.839,84.785,48.39374515]
["bitfinex","SOLUSD",1646658867014,5.894,84.838,84.785,48.39374515]
["bitfinex","SOLUSD",1646658867413,17.6964,84.83,84.785,48.39374515]
["bitfinex","SOLUSD",1646658867814,6.42760268,84.829,84.785,48.39374515]
["bitfinex","SOLUSD",1646658868015,6.42760268,84.829,84.774,5.894]
["bitfinex","SOLUSD",1646658868214,6.42760268,84.829,84.775,6.25]
["bitfinex","SOLUSD",1646658868414,6.42760268,84.829,84.775,0.25]
["bitfinex","SOLUSD",1646658869019,48.69233734,84.828,84.775,0.25]
["bitfinex","SOLUSD",1646658869318,6.42760268,84.827,84.772,0.25]
["bitfinex","SOLUSD",1646658870116,6.42760268,84.827,84.773,5.896]
["bitfinex","SOLUSD",1646658870319,6.42760268,84.827,84.78,17.6945]
["bitfinex","SOLUSD",1646658870516,48.69233734,84.828,84.781,0.25]
["bitfinex","SOLUSD",1646658870717,48.69233734,84.828,84.782,5.894]
["bitfinex","SOLUSD",1646658870920,3.21425007,84.836,84.783,0.25]
["bitfinex","SOLUSD",1646658871120,9.64115804,84.844,84.784,5.894]
["bitfinex","SOLUSD",1646658871322,9.64115804,84.844,84.79,17.6922]
["bitfinex","SOLUSD",1646658871519,6.42690797,84.844,84.791,6.144]
["bitfinex","SOLUSD",1646658871919,37.82524838,84.843,84.792,48.61766535]
["bitfinex","SOLUSD",1646658872120,6.42690797,84.842,84.793,6.144]
["bitfinex","SOLUSD",1646658873021,6.42690797,84.842,84.794,6.0]
["bitfinex","SOLUSD",1646658873221,17.6948,84.84,84.795,0.25]
["bitfinex","SOLUSD",1646658873422,6.42690797,84.839,84.781,5.894]
["bitfinex","SOLUSD",1646658873621,3.21425007,84.835,84.782,0.25]
["bitfinex","SOLUSD",1646658873822,3.21425007,84.834,84.782,0.25]
["bitfinex","SOLUSD",1646658874222,17.6982,84.83,84.782,0.25]
["bitfinex","SOLUSD",1646658874523,54.864427,84.829,84.782,0.25]
["bitfinex","SOLUSD",1646658874722,6.42690797,84.828,84.773,0.25]
["bitfinex","SOLUSD",1646658874925,48.43751903,84.829,84.773,0.25]
["bitfinex","SOLUSD",1646658875123,48.43751903,84.829,84.78,17.6956]
["bitfinex","SOLUSD",1646658875323,48.43751903,84.829,84.781,6.144]
["bitfinex","SOLUSD",1646658876123,48.43751903,84.829,84.781,5.894]
["bitfinex","SOLUSD",1646658876524,48.43751903,84.829,84.773,5.894]
["bitfinex","SOLUSD",1646658876724,48.43751903,84.829,84.774,0.25]
["bitfinex","SOLUSD",1646658877530,5.896,84.84,84.78,17.6955]
["bitfinex","SOLUSD",1646658877728,17.6944,84.84,84.781,6.144]
["bitfinex","SOLUSD",1646658878327,6.42605403,84.839,84.781,0.25]
["bitfinex","SOLUSD",1646658878529,38.6261954,84.838,84.781,0.25]
["bitfinex","SOLUSD",1646658878729,6.42605403,84.837,84.781,0.25]
["bitfinex","SOLUSD",1646658879028,5.894,84.836,84.781,0.25]
["bitfinex","SOLUSD",1646658879429,5.894,84.837,84.774,0.25]
["bitfinex","SOLUSD",1646658880230,17.6968,84.83,84.775,5.894]
["bitfinex","SOLUSD",1646658880529,38.6261954,84.838,84.776,0.25]
["bitfinex","SOLUSD",1646658880732,12.32022405,84.837,84.776,0.25]
["bitfinex","SOLUSD",1646658880930,6.42622405,84.836,84.777,5.894]
["bitfinex","SOLUSD",1646658881134,6.42622405,84.837,84.778,0.25]
["bitfinex","SOLUSD",1646658881332,6.42622405,84.837,84.78,17.6949]
["bitfinex","SOLUSD",1646658881531,6.42622405,84.837,84.781,6.144]
["bitfinex","SOLUSD",1646658882331,6.42622405,84.837,84.781,5.894]
["bitfinex","SOLUSD",1646658882534,17.6971,84.83,84.781,5.894]
["bitfinex","SOLUSD",1646658882732,6.42622405,84.829,84.771,5.894]
["bitfinex","SOLUSD",1646658882932,6.42622405,84.829,84.772,0.25]
["bitfinex","SOLUSD",1646658883345,9.10825007,84.835,84.771,5.894]
["bitfinex","SOLUSD",1646658883346,9.64047412,84.834,84.771,5.894]
["bitfinex","SOLUSD",1646658883536,6.146,84.833,84.77,17.6971]
["bitfinex","SOLUSD",1646658883733,3.21425007,84.831,84.772,41.65961207]
["bitfinex","SOLUSD",1646658883934,6.146,84.83,84.78,17.695]
["bitfinex","SOLUSD",1646658884137,0.25,84.83,84.78,17.695]
["bitfinex","SOLUSD",1646658884333,6.42622405,84.829,84.78,17.695]
["bitfinex","SOLUSD",1646658884537,6.42622405,84.829,84.772,41.65961207]
["bitfinex","SOLUSD",1646658884538,0.25,84.83,84.772,41.65961207]
["bitfinex","SOLUSD",1646658884734,6.42662756,84.829,84.773,0.25]
["bitfinex","SOLUSD",1646658885136,45.64869057,84.819,84.773,0.25]
["bitfinex","SOLUSD",1646658886634,45.14869057,84.819,84.773,0.25]
["bitfinex","SOLUSD",1646658888037,5.896,84.827,84.773,0.25]
["bitfinex","SOLUSD",1646658888257,4.84185379,84.854,84.773,6.25]
["bitfinex","SOLUSD",1646658888258,5.896,84.829,84.773,6.25]
["bitfinex","SOLUSD",1646658888436,3.21425007,84.845,84.774,118.6]
["bitfinex","SOLUSD",1646658888735,3.21425007,84.857,84.777,0.18268636]
["bitfinex","SOLUSD",1646658888936,3.21425007,84.858,84.777,30.63678636]
["bitfinex","SOLUSD",1646658889135,3.21425007,84.856,84.78,17.6948]
["bitfinex","SOLUSD",1646658889335,3.21425007,84.855,84.781,6.25]
["bitfinex","SOLUSD",1646658889535,9.63960406,84.856,84.781,6.25]
["bitfinex","SOLUSD",1646658889939,6.42535399,84.856,84.781,6.25]
["bitfinex","SOLUSD",1646658890235,6.42535399,84.855,84.781,6.25]
["bitfinex","SOLUSD",1646658890438,17.6927,84.85,84.781,0.25]
["bitfinex","SOLUSD",1646658890735,22.9473,84.849,84.779,0.25]
["bitfinex","SOLUSD",1646658892136,22.9473,84.849,84.78,17.6917]
["bitfinex","SOLUSD",1646658892338,22.9473,84.849,84.781,6.25]
["bitfinex","SOLUSD",1646658893140,22.9473,84.849,84.79,17.69]
["bitfinex","SOLUSD",1646658893336,22.9473,84.849,84.792,46.4558506]
["bitfinex","SOLUSD",1646658893537,22.9473,84.849,84.793,6.25]
["bitfinex","SOLUSD",1646658895241,5.894,84.859,84.793,6.25]
["bitfinex","SOLUSD",1646658895438,3.21425007,84.864,84.795,0.16636534]
["bitfinex","SOLUSD",1646658895644,3.21425007,84.892,84.801,118.6]
["bitfinex","SOLUSD",1646658895841,3.21425007,84.892,84.803,119.07319786]
["bitfinex","SOLUSD",1646658896043,9.63820658,84.903,84.806,0.47319786]
["bitfinex","SOLUSD",1646658896242,3.21425007,84.913,84.821,118.6]
["bitfinex","SOLUSD",1646658896439,47.72718098,84.914,84.821,118.6]
["bitfinex","SOLUSD",1646658896440,4.8516332,84.912,84.825,118.6]
["bitfinex","SOLUSD",1646658896642,4.8516332,84.912,84.841,118.6]
["bitfinex","SOLUSD",1646658896941,12.81955674,84.911,84.843,0.47319786]
["bitfinex","SOLUSD",1646658897142,5.89,84.91,84.844,1.039]
["bitfinex","SOLUSD",1646658897342,5.89,84.91,84.845,6.25]
["bitfinex","SOLUSD",1646658897541,5.89,84.915,84.846,1.039]
["bitfinex","SOLUSD",1646658897740,51.94073126,84.915,84.847,44.32190964]
["bitfinex","SOLUSD",1646658897943,5.89,84.925,84.848,1.039]
["bitfinex","SOLUSD",1646658898244,5.89,84.925,84.849,6.25]
["bitfinex","SOLUSD",1646658898541,5.89,84.925,84.85,1.039]
["bitfinex","SOLUSD",1646658898742,12.79582404,84.924,84.86,17.6755]
["bitfinex","SOLUSD",1646658898944,12.79582404,84.924,84.862,165.87336412]
["bitfinex","SOLUSD",1646658899142,43.29703782,84.937,84.865,0.47319786]
["bitfinex","SOLUSD",1646658899442,0.4,84.94,84.867,0.47319786]
["bitfinex","SOLUSD",1646658899641,0.4,84.94,84.87,17.15]
["bitfinex","SOLUSD",1646658899842,0.4,84.94,84.872,119.07319786]
["bitfinex","SOLUSD",1646658900043,0.4,84.94,84.875,0.47319786]
["bitfinex","SOLUSD",1646658900242,0.4,84.94,84.875,125.32319786]
["bitfinex","SOLUSD",1646658900441,0.4,84.94,84.878,118.6]
["bitfinex","SOLUSD",1646658900641,0.4,84.94,84.879,7.288]
["bitfinex","SOLUSD",1646658900845,0.4,84.94,84.89,17.6689]
["bitfinex","SOLUSD",1646658901142,0.4,84.94,84.892,118.6]
["bitfinex","SOLUSD",1646658901345,5.888,84.97,84.895,0.47319786]
["bitfinex","SOLUSD",1646658901542,3.21425007,84.989,84.896,1.038]
["bitfinex","SOLUSD",1646658901742,24.6627,84.99,84.913,118.6]
["bitfinex","SOLUSD",1646658901945,5.885,84.989,84.931,40.21493633]
["bitfinex","SOLUSD",1646658902144,5.885,84.989,84.932,0.25]
["bitfinex","SOLUSD",1646658902444,5.385,84.989,84.932,12.72]
["bitfinex","SOLUSD",1646658902645,24.6627,84.99,84.932,14.258]
["bitfinex","SOLUSD",1646658903663,118.6,84.989,84.915,23.4134]
["bitfinex","SOLUSD",1646658903862,27.49883526,84.99,84.915,23.4134]
["bitfinex","SOLUSD",1646658904266,5.885,84.989,84.915,23.4134]
["bitfinex","SOLUSD",1646658904563,18.70668316,84.989,84.916,39.80859768]
["bitfinex","SOLUSD",1646658904962,5.885,84.989,84.917,6.0]
["bitfinex","SOLUSD",1646658905163,24.6627,84.99,84.917,6.0]
["bitfinex","SOLUSD",1646658905562,24.6627,84.99,84.92,17.6632]
["bitfinex","SOLUSD",1646658905764,24.6627,84.99,84.921,6.0]
["bitfinex","SOLUSD",1646658905966,24.6627,84.99,84.916,39.80859768]
["bitfinex","SOLUSD",1646658906464,5.885,84.989,84.916,39.80859768]
["bitfinex","SOLUSD",1646658906668,118.6,84.979,84.89,17.15]
["bitfinex","SOLUSD",1646658906870,118.6,84.977,84.891,6.0]
["bitfinex","SOLUSD",1646658907067,118.6,84.975,84.886,6.0]
["bitfinex","SOLUSD",1646658907267,0.25,84.974,84.886,6.0]
["bitfinex","SOLUSD",1646658907473,5.886,84.973,84.887,24.1177]
["bitfinex","SOLUSD",1646658907669,43.24199648,84.972,84.89,17.669]
["bitfinex","SOLUSD",1646658907868,5.886,84.971,84.891,6.0]
["bitfinex","SOLUSD",1646658908070,0.25,84.97,84.891,6.0]
["bitfinex","SOLUSD",1646658908271,5.886,84.969,84.892,0.25]
["bitfinex","SOLUSD",1646658908670,0.25,84.968,84.889,6.0]
["bitfinex","SOLUSD",1646658908870,5.886,84.967,84.889,6.0]
["bitfinex","SOLUSD",1646658909071,0.25,84.966,84.889,6.0]
["bitfinex","SOLUSD",1646658909271,0.25,84.968,84.889,6.0]
["bitfinex","SOLUSD",1646658909872,17.6686,84.97,84.889,6.0]
["bitfinex","SOLUSD",1646658910074,22.9751,84.975,84.891,118.6]
["bitfinex","SOLUSD",1646658910273,22.9751,84.975,84.893,118.6]
["bitfinex","SOLUSD",1646658910472,22.9751,84.975,84.895,118.6]
["bitfinex","SOLUSD",1646658910672,22.9751,84.975,84.897,118.6]
["bitfinex","SOLUSD",1646658910874,5.886,84.994,84.911,118.6]
["bitfinex","SOLUSD",1646658911078,22.9345,84.993,84.93,17.6586]
["bitfinex","SOLUSD",1646658911274,22.9345,84.993,84.932,45.45763139]
["bitfinex","SOLUSD",1646658911474,22.9345,84.993,84.933,6.25]
["bitfinex","SOLUSD",1646658911674,100.0,85.0,84.933,6.25]
["bitfinex","SOLUSD",1646658911873,100.0,85.0,84.934,118.74713969]
["bitfinex","SOLUSD",1646658912073,100.0,85.0,84.94,17.6584]
["bitfinex","SOLUSD",1646658912274,100.0,85.0,84.942,0.15562984]
["bitfinex","SOLUSD",1646658912477,100.0,85.0,84.941,6.25]
["bitfinex","SOLUSD",1646658912674,35.22343515,84.999,84.941,6.25]
["bitfinex","SOLUSD",1646658912874,35.22343515,84.999,84.941,0.25]
["bitfinex","SOLUSD",1646658913173,100.0,85.0,84.941,0.25]
["bitfinex","SOLUSD",1646658913374,100.0,85.0,84.934,0.25]
["bitfinex","SOLUSD",1646658913576,100.0,85.0,84.95,17.659]
["bitfinex","SOLUSD",1646658913774,100.0,85.0,84.951,6.25]
["bitfinex","SOLUSD",1646658914175,37.70806502,84.999,84.952,41.78774504]
["bitfinex","SOLUSD",1646658914377,37.70806502,84.999,84.933,22.5424]
["bitfinex","SOLUSD",1646658914575,61.89246502,84.999,84.934,6.0]
["bitfinex","SOLUSD",1646658914976,118.6,84.998,84.934,6.0]
["bitfinex","SOLUSD",1646658915179,118.6,84.998,84.911,24.9408]
["bitfinex","SOLUSD",1646658915377,3.08613526,84.997,84.915,46.73938391]
["bitfinex","SOLUSD",1646658915581,118.6,84.989,84.915,46.73938391]
["bitfinex","SOLUSD",1646658915777,44.01040187,84.986,84.915,46.73938391]
["bitfinex","SOLUSD",1646658915982,118.6,84.985,84.915,46.73938391]
["bitfinex","SOLUSD",1646658916676,17.6685,84.98,84.915,46.73938391]
["bitfinex","SOLUSD",1646658916881,118.85,84.979,84.89,58.8877]
["bitfinex","SOLUSD",1646658917076,118.85,84.979,84.813,17.5572]
["bitfinex","SOLUSD",1646658917077,4.71050595,84.976,84.87,17.15]
["bitfinex","SOLUSD",1646658917279,17.15,84.97,84.85,48.3107]
["bitfinex","SOLUSD",1646658917478,130.738,84.969,84.85,48.3107]
["bitfinex","SOLUSD",1646658917677,0.15938003,84.968,84.85,48.3107]
["bitfinex","SOLUSD",1646658917977,0.15938003,84.968,84.851,48.13223958]
["bitfinex","SOLUSD",1646658917978,41.22216048,84.938,84.851,48.13223958]
["bitfinex","SOLUSD",1646658918181,5.75029608,84.936,84.851,48.13223958]
["bitfinex","SOLUSD",1646658918379,118.6,84.934,84.852,6.0]
["bitfinex","SOLUSD",1646658918579,118.6,84.932,84.852,6.0]
["bitfinex","SOLUSD",1646658918781,118.6,84.93,84.852,6.0]
["bitfinex","SOLUSD",1646658918977,118.6,84.928,84.852,6.0]
["bitfinex","SOLUSD",1646658919177,118.6,84.924,84.852,6.0]
["bitfinex","SOLUSD",1646658919578,4.47191502,84.923,84.852,6.0]
["bitfinex","SOLUSD",1646658919778,118.6,84.921,84.852,6.0]
["bitfinex","SOLUSD",1646658919977,118.6,84.921,84.851,48.13223958]
["bitfinex","SOLUSD",1646658920178,118.6,84.919,84.811,46.5012]
["bitfinex","SOLUSD",1646658920378,118.6,84.917,84.811,46.5012]
["bitfinex","SOLUSD",1646658920580,4.37232875,84.914,84.811,46.5012]
["bitfinex","SOLUSD",1646658920779,118.6,84.899,84.794,22.82275939]
["bitfinex","SOLUSD",1646658920977,0.11715131,84.896,84.784,22.27727678]
["bitfinex","SOLUSD",1646658921178,118.6,84.894,84.795,47.64314851]
["bitfinex","SOLUSD",1646658921379,5.51219514,84.891,84.795,47.64314851]
["bitfinex","SOLUSD",1646658921578,118.6,84.879,84.8,17.6911]
["bitfinex","SOLUSD",1646658921778,118.6,84.875,84.8,17.6911]
["bitfinex","SOLUSD",1646658922178,0.25,84.874,84.795,47.64314851]
["bitfinex","SOLUSD",1646658922681,4.03576685,84.868,84.795,47.64314851]
["bitfinex","SOLUSD",1646658922879,118.85,84.867,84.795,47.64314851]
["bitfinex","SOLUSD",1646658923078,0.25,84.867,84.796,6.0]
["bitfinex","SOLUSD",1646658923677,0.25,84.867,84.8,17.6909]
["bitfinex","SOLUSD",1646658923877,0.25,84.867,84.801,6.0]
["bitfinex","SOLUSD",1646658924079,0.25,84.869,84.801,6.0]
["bitfinex","SOLUSD",1646658924579,118.6,84.869,84.801,6.0]
["bitfinex","SOLUSD",1646658924779,166.05046821,84.859,84.801,6.0]
["bitfinex","SOLUSD",1646658925077,166.05046821,84.859,84.795,47.64314851]
["bitfinex","SOLUSD",1646658925078,0.25,84.858,84.796,6.0]
["bitfinex","SOLUSD",1646658925681,0.25,84.858,84.8,0.03]
["bitfinex","SOLUSD",1646658926279,5.894,84.857,84.8,0.03]
["bitfinex","SOLUSD",1646658926481,0.25,84.856,84.8,0.03]
["bitfinex","SOLUSD",1646658926783,0.25,84.856,84.796,6.0]
["bitfinex","SOLUSD",1646658927180,0.25,84.856,84.797,0.25]
["bitfinex","SOLUSD",1646658927580,0.25,84.858,84.797,0.25]
["bitfinex","SOLUSD",1646658927980,118.85,84.858,84.797,0.25]
["bitfinex","SOLUSD",1646658928181,118.85,84.858,84.796,0.25]
["bitfinex","SOLUSD",1646658928384,17.6951,84.85,84.77,41.38627752]
["bitfinex","SOLUSD",1646658928581,129.3496873,84.849,84.708,17.3479]
["bitfinex","SOLUSD",1646658928782,0.28431308,84.848,84.708,17.3479]
["bitfinex","SOLUSD",1646658928982,0.28431308,84.845,84.708,17.3479]
["bitfinex","SOLUSD",1646658929183,0.28431308,84.828,84.708,17.3479]
["bitfinex","SOLUSD",1646658929384,0.28431308,84.828,84.691,22.31602666]
["bitfinex","SOLUSD",1646658929385,0.28431308,84.825,84.709,39.62886625]
["bitfinex","SOLUSD",1646658929581,35.86427897,84.809,84.709,39.62886625]
["bitfinex","SOLUSD",1646658929782,6.149,84.808,84.71,6.0]
["bitfinex","SOLUSD",1646658930184,0.25,84.808,84.71,6.0]
["bitfinex","SOLUSD",1646658930383,45.6637,84.807,84.71,6.0]
["bitfinex","SOLUSD",1646658930583,0.25,84.806,84.71,6.0]
["bitfinex","SOLUSD",1646658931184,0.25,84.806,84.71,23.7061]
["bitfinex","SOLUSD",1646658932484,0.25,84.806,84.711,0.25]
["bitfinex","SOLUSD",1646658932685,0.25,84.806,84.72,17.7031]
["bitfinex","SOLUSD",1646658932885,0.25,84.806,84.722,43.77977688]
["bitfinex","SOLUSD",1646658933085,0.25,84.806,84.723,6.25]
["bitfinex","SOLUSD",1646658933488,14.16,84.81,84.723,6.25]
["bitfinex","SOLUSD",1646658933688,14.16,84.84,84.73,17.7027]
["bitfinex","SOLUSD",1646658933887,0.25,84.839,84.731,6.25]
["bitfinex","SOLUSD",1646658934088,0.25,84.839,84.731,29.43269333]
["bitfinex","SOLUSD",1646658934287,0.25,84.839,84.732,23.18269333]
["bitfinex","SOLUSD",1646658934490,44.52757521,84.839,84.733,6.25]
["bitfinex","SOLUSD",1646658934687,6.0,84.838,84.733,6.25]
["bitfinex","SOLUSD",1646658934887,6.147,84.837,84.733,6.25]
["bitfinex","SOLUSD",1646658935187,17.6996,84.83,84.74,17.6992]
["bitfinex","SOLUSD",1646658935387,12.147,84.829,84.741,53.95254882]
["bitfinex","SOLUSD",1646658935788,12.147,84.829,84.741,53.70254882]
["bitfinex","SOLUSD",1646658935988,121.43613526,84.828,84.741,47.70254882]
["bitfinex","SOLUSD",1646658936189,42.60554077,84.817,84.741,47.70254882]
["bitfinex","SOLUSD",1646658936393,14.16,84.81,84.741,47.70254882]
["bitfinex","SOLUSD",1646658936594,12.147,84.809,84.741,47.70254882]
["bitfinex","SOLUSD",1646658937193,41.64240852,84.799,84.741,47.70254882]
["bitfinex","SOLUSD",1646658937394,14.16,84.82,84.741,47.70254882]
["bitfinex","SOLUSD",1646658937595,0.25,84.819,84.741,47.70254882]
["bitfinex","SOLUSD",1646658937894,0.25,84.819,84.742,0.25]
["bitfinex","SOLUSD",1646658938094,5.897,84.818,84.742,0.25]
["bitfinex","SOLUSD",1646658938293,0.25,84.817,84.742,0.25]
["bitfinex","SOLUSD",1646658938495,45.70819544,84.817,84.742,0.25]
["bitfinex","SOLUSD",1646658938994,45.45819544,84.817,84.742,0.25]
["bitfinex","SOLUSD",1646658939397,118.6,84.816,84.742,0.25]
["bitfinex","SOLUSD",1646658939803,45.45819544,84.817,84.742,0.25]
["bitfinex","SOLUSD",1646658940297,17.7032,84.81,84.742,0.25]
["bitfinex","SOLUSD",1646658940496,0.25,84.809,84.742,0.25]
["bitfinex","SOLUSD",1646658941198,5.897,84.828,84.742,0.25]
["bitfinex","SOLUSD",1646658941501,22.5091,84.829,84.743,118.6]
["bitfinex","SOLUSD",1646658941697,22.5091,84.829,84.745,118.6]
["bitfinex","SOLUSD",1646658941903,22.5091,84.829,84.746,6.0]
["bitfinex","SOLUSD",1646658942101,22.5091,84.829,84.747,0.25]
["bitfinex","SOLUSD",1646658942299,71.02057615,84.829,84.75,17.699]
["bitfinex","SOLUSD",1646658942497,71.02057615,84.829,84.751,6.25]
["bitfinex","SOLUSD",1646658942699,118.6,84.828,84.752,0.25]
["bitfinex","SOLUSD",1646658942899,118.6,84.828,84.747,0.25]
["bitfinex","SOLUSD",1646658943100,5.90711113,84.825,84.742,6.0]
["bitfinex","SOLUSD",1646658943400,118.6,84.819,84.742,6.0]
["bitfinex","SOLUSD",1646658943698,118.6,84.809,84.742,6.0]
["bitfinex","SOLUSD",1646658943898,118.6,84.807,84.742,6.0]
["bitfinex","SOLUSD",1646658944098,0.25,84.806,84.742,6.0]
["bitfinex","SOLUSD",1646658944298,124.498,84.805,84.742,6.0]
["bitfinex","SOLUSD",1646658944701,118.6,84.799,84.742,6.0]
["bitfinex","SOLUSD",1646658944899,118.6,84.797,84.691,47.1569]
["bitfinex","SOLUSD",1646658945100,118.6,84.789,84.693,6.0]
["bitfinex","SOLUSD",1646658945300,118.6,84.787,84.692,6.0]
["bitfinex","SOLUSD",1646658945500,118.6,84.785,84.689,6.0]
["bitfinex","SOLUSD",1646658945700,118.6,84.783,84.689,6.0]
["bitfinex","SOLUSD",1646658945902,118.6,84.779,84.69,47.72435422]
["bitfinex","SOLUSD",1646658946203,118.6,84.769,84.691,6.0]
["bitfinex","SOLUSD",1646658946402,0.25,84.768,84.691,6.0]
["bitfinex","SOLUSD",1646658947205,0.25,84.768,84.692,0.25]
["bitfinex","SOLUSD",1646658947604,0.25,84.788,84.692,0.25]
["bitfinex","SOLUSD",1646658947803,118.6,84.786,84.692,0.25]
["bitfinex","SOLUSD",1646658948004,46.52301235,84.785,84.692,0.25]
["bitfinex","SOLUSD",1646658948206,17.7088,84.78,84.7,17.7098]
["bitfinex","SOLUSD",1646658948408,0.25,84.779,84.701,6.25]
["bitfinex","SOLUSD",1646658949306,5.9,84.778,84.701,6.25]
["bitfinex","SOLUSD",1646658949507,17.7104,84.77,84.701,6.25]
["bitfinex","SOLUSD",1646658949813,39.14816499,84.769,84.701,6.25]
["bitfinex","SOLUSD",1646658950007,0.25,84.769,84.71,17.7089]
["bitfinex","SOLUSD",1646658950207,0.25,84.769,84.711,6.0]
["bitfinex","SOLUSD",1646658950808,0.25,84.788,84.711,6.0]
["bitfinex","SOLUSD",1646658951109,118.6,84.779,84.712,35.67523978]
["bitfinex","SOLUSD",1646658951309,118.6,84.777,84.712,35.67523978]
["bitfinex","SOLUSD",1646658951509,118.6,84.769,84.712,35.67523978]
["bitfinex","SOLUSD",1646658951709,118.6,84.767,84.712,35.67523978]
["bitfinex","SOLUSD",1646658951910,0.25,84.766,84.712,35.67523978]
["bitfinex","SOLUSD",1646658953011,17.7156,84.76,84.712,35.67523978]
["bitfinex","SOLUSD",1646658953212,0.25,84.759,84.712,35.67523978]
["bitfinex","SOLUSD",1646658954014,17.7142,84.75,84.712,35.67523978]
["bitfinex","SOLUSD",1646658954716,0.25,84.759,84.712,35.67523978]
["bitfinex","SOLUSD",1646658954922,0.25,84.768,84.712,35.67523978]
["bitfinex","SOLUSD",1646658955116,17.7101,84.77,84.712,35.67523978]
["bitfinex","SOLUSD",1646658955317,73.196,84.79,84.713,0.25]
["bitfinex","SOLUSD",1646658955517,77.81998816,84.79,84.713,0.25]
["bitfinex","SOLUSD",1646658955816,5.899,84.814,84.713,0.25]
["bitfinex","SOLUSD",1646658956016,118.6,84.801,84.713,6.25]
["bitfinex","SOLUSD",1646658956216,118.6,84.801,84.72,17.7074]
["bitfinex","SOLUSD",1646658956417,19.07812839,84.82,84.72,17.7074]
["bitfinex","SOLUSD",1646658956418,5.899,84.8,84.721,6.25]
["bitfinex","SOLUSD",1646658956617,44.7167076,84.8,84.721,6.25]
["bitfinex","SOLUSD",1646658957018,12.32773095,84.797,84.721,0.25]
["bitfinex","SOLUSD",1646658957317,0.25,84.795,84.721,0.25]
["bitfinex","SOLUSD",1646658957519,12.32773095,84.797,84.714,0.25]
["bitfinex","SOLUSD",1646658957717,17.7059,84.79,84.73,17.705]
["bitfinex","SOLUSD",1646658957916,17.7059,84.79,84.731,43.28428195]
["bitfinex","SOLUSD",1646658958115,118.6,84.789,84.731,43.03428195]
["bitfinex","SOLUSD",1646658958318,118.6,84.789,84.68,73.1928]
["bitfinex","SOLUSD",1646658958319,125.79,84.789,84.68,73.1928]
["bitfinex","SOLUSD",1646658958521,118.6,84.787,84.674,23.4186]
["bitfinex","SOLUSD",1646658958718,123.98271669,84.785,84.674,23.4186]
["bitfinex","SOLUSD",1646658958917,118.6,84.769,84.674,23.4186]
["bitfinex","SOLUSD",1646658959119,17.7135,84.76,84.68,17.7157]
["bitfinex","SOLUSD",1646658959320,118.85,84.759,84.68,17.7157]
["bitfinex","SOLUSD",1646658959737,118.85,84.759,84.681,6.25]
["bitfinex","SOLUSD",1646658959938,118.85,84.759,84.681,0.25]
["bitfinex","SOLUSD",1646658960139,118.85,84.759,84.677,0.25]
["bitfinex","SOLUSD",1646658960338,0.25,84.759,84.677,0.25]
["bitfinex","SOLUSD",1646658960536,0.25,84.766,84.677,0.25]
["bitfinex","SOLUSD",1646658960736,118.6,84.749,84.676,6.0]
["bitfinex","SOLUSD",1646658960936,118.6,84.747,84.676,6.0]
["bitfinex","SOLUSD",1646658961136,0.25,84.746,84.676,6.0]
["bitfinex","SOLUSD",1646658961339,0.25,84.746,84.675,45.80420215]
["bitfinex","SOLUSD",1646658962237,17.7172,84.74,84.676,0.25]
["bitfinex","SOLUSD",1646658962438,0.25,84.739,84.676,0.25]
["bitfinex","SOLUSD",1646658963739,5.902,84.747,84.676,0.25]
["bitfinex","SOLUSD",1646658963740,17.718,84.73,84.676,0.25]
["bitfinex","SOLUSD",1646658963938,42.00567555,84.729,84.675,45.55420215]
["bitfinex","SOLUSD",1646658964739,17.7201,84.72,84.644,13.25902055]
["bitfinex","SOLUSD",1646658965142,0.25,84.719,84.65,6.0]
["bitfinex","SOLUSD",1646658965739,17.7225,84.71,84.651,46.42178267]
["bitfinex","SOLUSD",1646658965940,37.11512989,84.709,84.652,6.0]
["bitfinex","SOLUSD",1646658966141,118.6,84.708,84.652,6.0]
["bitfinex","SOLUSD",1646658966343,0.25,84.707,84.652,6.0]
["bitfinex","SOLUSD",1646658966544,0.25,84.707,84.616,25.84949599]
["bitfinex","SOLUSD",1646658966743,118.6,84.706,84.616,25.84949599]
["bitfinex","SOLUSD",1646658966945,118.6,84.699,84.62,17.7283]
["bitfinex","SOLUSD",1646658967148,0.25,84.698,84.604,25.84949599]
["bitfinex","SOLUSD",1646658967348,124.506,84.697,84.616,44.95594134]
["bitfinex","SOLUSD",1646658967647,118.6,84.695,84.616,44.95594134]
["bitfinex","SOLUSD",1646658967847,49.38014646,84.696,84.616,44.95594134]
["bitfinex","SOLUSD",1646658967848,118.6,84.689,84.616,44.95594134]
["bitfinex","SOLUSD",1646658968044,118.6,84.679,84.616,44.95594134]
["bitfinex","SOLUSD",1646658968245,118.6,84.669,84.617,6.0]
["bitfinex","SOLUSD",1646658968444,0.25,84.668,84.617,6.0]
["bitfinex","SOLUSD",1646658969044,17.7353,84.66,84.617,6.0]
["bitfinex","SOLUSD",1646658969245,47.63623067,84.659,84.617,6.0]
["bitfinex","SOLUSD",1646658970847,0.25,84.659,84.617,6.0]
["bitfinex","SOLUSD",1646658971047,0.25,84.669,84.617,6.0]
["bitfinex","SOLUSD",1646658971248,0.25,84.679,84.617,6.0]
["bitfinex","SOLUSD",1646658971447,6.25,84.686,84.617,6.0]
["bitfinex","SOLUSD",1646658971645,0.25,84.686,84.617,6.0]
["bitfinex","SOLUSD",1646658971846,118.6,84.685,84.617,6.0]
["bitfinex","SOLUSD",1646658972049,17.7304,84.67,84.617,6.0]
["bitfinex","SOLUSD",1646658972248,36.60067966,84.669,84.617,6.0]
["bitfinex","SOLUSD",1646658972649,36.60067966,84.669,84.592,24.4946]
["bitfinex","SOLUSD",1646658972849,36.60067966,84.669,84.593,6.25]
["bitfinex","SOLUSD",1646658973448,17.7332,84.66,84.6,17.7332]
["bitfinex","SOLUSD",1646658973648,0.25,84.659,84.601,6.25]
["bitfinex","SOLUSD",1646658974960,45.69858382,84.649,84.601,6.25]
["bitfinex","SOLUSD",1646658975260,45.69858382,84.649,84.602,6.0]
["bitfinex","SOLUSD",1646658975460,45.69858382,84.649,84.603,0.25]
["bitfinex","SOLUSD",1646658975662,45.69858382,84.649,84.601,0.25]
["bitfinex","SOLUSD",1646658975859,17.7366,84.64,84.601,0.25]
["bitfinex","SOLUSD",1646658976062,0.25,84.639,84.595,6.0]
["bitfinex","SOLUSD",1646658976260,0.25,84.639,84.596,0.25]
["bitfinex","SOLUSD",1646658977262,0.25,84.639,84.567,6.25]
["bitfinex","SOLUSD",1646658977464,0.25,84.648,84.567,6.25]
["bitfinex","SOLUSD",1646658978292,17.7369,84.64,84.58,17.7369]
["bitfinex","SOLUSD",1646658978465,0.25,84.648,84.581,50.82891573]
["bitfinex","SOLUSD",1646658978665,24.3167,84.658,84.581,50.82891573]
["bitfinex","SOLUSD",1646658978865,24.3167,84.658,84.581,76.96080671]
["bitfinex","SOLUSD",1646658979065,24.3167,84.658,84.582,26.13189098]
["bitfinex","SOLUSD",1646658979265,24.3167,84.658,84.6,17.7282]
["bitfinex","SOLUSD",1646658979466,24.3167,84.658,84.601,6.25]
["bitfinex","SOLUSD",1646658979667,14.16,84.68,84.602,38.17649805]
["bitfinex","SOLUSD",1646658979866,14.16,84.68,84.603,6.40593075]
["bitfinex","SOLUSD",1646658980267,5.907,84.7,84.603,6.40593075]
["bitfinex","SOLUSD",1646658980467,17.7286,84.68,84.61,17.7305]
["bitfinex","SOLUSD",1646658980667,38.51955979,84.679,84.611,6.25]
["bitfinex","SOLUSD",1646658980870,38.51955979,84.679,84.611,0.25]
["bitfinex","SOLUSD",1646658981069,38.51955979,84.679,84.611,6.25]
["bitfinex","SOLUSD",1646658981268,0.25,84.678,84.611,6.25]
["bitfinex","SOLUSD",1646658981670,17.732,84.67,84.611,6.25]
["bitfinex","SOLUSD",1646658981872,0.25,84.669,84.611,0.25]
["bitfinex","SOLUSD",1646658982075,0.25,84.669,84.604,0.25]
["bitfinex","SOLUSD",1646658982973,0.25,84.675,84.604,0.25]
["bitfinex","SOLUSD",1646658983174,118.6,84.674,84.604,0.25]
["bitfinex","SOLUSD",1646658983378,0.25,84.673,84.604,0.25]
["bitfinex","SOLUSD",1646658983574,17.7325,84.66,84.604,0.25]
["bitfinex","SOLUSD",1646658983775,0.25,84.659,84.61,17.7307]
["bitfinex","SOLUSD",1646658983975,0.25,84.659,84.611,6.25]
["bitfinex","SOLUSD",1646658984275,118.6,84.673,84.611,6.25]
["bitfinex","SOLUSD",1646658984477,0.25,84.672,84.611,6.25]
["bitfinex","SOLUSD",1646658984875,118.6,84.673,84.611,6.25]
["bitfinex","SOLUSD",1646658985076,118.6,84.675,84.611,6.25]
["bitfinex","SOLUSD",1646658985274,17.732,84.67,84.611,6.25]
["bitfinex","SOLUSD",1646658986396,0.25,84.669,84.611,6.25]
["bitfinex","SOLUSD",1646658987298,24.4736,84.678,84.621,43.24197802]
["bitfinex","SOLUSD",1646658987498,5.906,84.698,84.622,0.25]
["bitfinex","SOLUSD",1646658987798,0.25,84.697,84.622,6.25]
["bitfinex","SOLUSD",1646658988798,17.7258,84.69,84.63,17.7249]
["bitfinex","SOLUSD",1646658988997,0.25,84.689,84.631,6.25]
["bitfinex","SOLUSD",1646658989400,5.906,84.702,84.631,6.25]
["bitfinex","SOLUSD",1646658989600,24.3963,84.706,84.631,0.25]
["bitfinex","SOLUSD",1646658989800,5.905,84.718,84.64,17.7233]
["bitfinex","SOLUSD",1646658990003,17.721,84.72,84.641,6.25]
["bitfinex","SOLUSD",1646658990400,34.86772534,84.719,84.642,34.10230524]
["bitfinex","SOLUSD",1646658990601,34.86772534,84.719,84.643,6.25]
["bitfinex","SOLUSD",1646658991202,0.25,84.718,84.643,6.25]
["bitfinex","SOLUSD",1646658992108,17.7217,84.71,84.65,17.7198]
["bitfinex","SOLUSD",1646658992305,0.25,84.709,84.651,6.25]
["bitfinex","SOLUSD",1646658994704,36.75876596,84.699,84.651,6.25]
["bitfinex","SOLUSD",1646658994904,45.06876596,84.699,84.651,0.25]
["bitfinex","SOLUSD",1646658995105,45.06876596,84.699,84.644,0.25]
["bitfinex","SOLUSD",1646658995904,45.06876596,84.699,84.643,6.0]
["bitfinex","SOLUSD",1646658996108,17.7257,84.69,84.643,6.0]
["bitfinex","SOLUSD",1646658996606,36.75876596,84.699,84.643,6.0]
["bitfinex","SOLUSD",1646658997006,0.25,84.709,84.643,6.0]
["bitfinex","SOLUSD",1646658997206,5.904,84.717,84.65,17.721]
["bitfinex","SOLUSD",1646658997406,5.904,84.717,84.651,6.25]
["bitfinex","SOLUSD",1646658997606,5.904,84.735,84.651,6.25]
["bitfinex","SOLUSD",1646658997807,118.6,84.732,84.651,6.25]
["bitfinex","SOLUSD",1646658998006,35.21461503,84.722,84.651,0.25]
["bitfinex","SOLUSD",1646658998306,17.7207,84.72,84.651,0.25]
["bitfinex","SOLUSD",1646658998506,17.7207,84.72,84.644,0.25]
["bitfinex","SOLUSD",1646658999106,17.02,84.74,84.644,118.85]
["bitfinex","SOLUSD",1646658999306,17.7158,84.74,84.651,118.6]
["bitfinex","SOLUSD",1646658999506,5.902,84.739,84.653,118.6]
["bitfinex","SOLUSD",1646658999705,5.902,84.739,84.654,6.25]
["bitfinex","SOLUSD",1646658999907,5.902,84.739,84.655,45.41069008]
["bitfinex","SOLUSD",1646659000107,5.902,84.745,84.656,6.25]
["bitfinex","SOLUSD",1646659000706,0.25,84.735,84.656,6.25]
["bitfinex","SOLUSD",1646659000906,17.7175,84.73,84.656,6.25]
["bitfinex","SOLUSD",1646659001106,0.25,84.729,84.656,6.25]
["bitfinex","SOLUSD",1646659001906,17.7194,84.72,84.656,6.25]
["bitfinex","SOLUSD",1646659002208,41.75550706,84.719,84.657,6.0]
["bitfinex","SOLUSD",1646659002407,41.75550706,84.719,84.658,0.25]
["bitfinex","SOLUSD",1646659002609,41.75550706,84.719,84.656,0.25]
["bitfinex","SOLUSD",1646659003007,17.7214,84.71,84.655,45.41069008]
["bitfinex","SOLUSD",1646659003209,0.25,84.709,84.655,45.41069008]
["bitfinex","SOLUSD",1646659004310,41.75550706,84.719,84.655,45.41069008]
["bitfinex","SOLUSD",1646659004311,17.7221,84.71,84.655,45.41069008]
["bitfinex","SOLUSD",1646659004512,0.25,84.709,84.655,45.41069008]
["bitfinex","SOLUSD",1646659005310,0.25,84.709,84.656,0.25]
["bitfinex","SOLUSD",1646659005710,6.25,84.735,84.656,0.25]
["bitfinex","SOLUSD",1646659005911,0.25,84.735,84.656,0.25]
["bitfinex","SOLUSD",1646659006314,37.42093099,84.735,84.657,5.903]
["bitfinex","SOLUSD",1646659006517,17.7188,84.73,84.658,0.25]
["bitfinex","SOLUSD",1646659006715,0.25,84.729,84.659,5.902]
["bitfinex","SOLUSD",1646659006916,0.25,84.729,84.66,0.25]
["bitfinex","SOLUSD",1646659007121,0.25,84.729,84.661,5.902]
["bitfinex","SOLUSD",1646659007323,0.25,84.729,84.662,0.25]
["bitfinex","SOLUSD",1646659007520,17.7204,84.72,84.662,0.25]
["bitfinex","SOLUSD",1646659007721,0.25,84.719,84.662,0.25]
["bitfinex","SOLUSD",1646659008824,0.25,84.719,84.663,5.902]
["bitfinex","SOLUSD",1646659009024,0.25,84.719,84.664,0.25]
["bitfinex","SOLUSD",1646659009222,0.25,84.729,84.665,5.902]
["bitfinex","SOLUSD",1646659009421,0.25,84.729,84.666,0.25]
["bitfinex","SOLUSD",1646659009621,0.25,84.729,84.667,5.902]
["bitfinex","SOLUSD",1646659010022,0.25,84.729,84.668,45.18419193]
["bitfinex","SOLUSD",1646659010225,0.25,84.729,84.669,11.902]
["bitfinex","SOLUSD",1646659011125,0.25,84.729,84.668,45.18419193]
["bitfinex","SOLUSD",1646659011126,17.7195,84.72,84.668,45.18419193]
["bitfinex","SOLUSD",1646659011325,38.6821623,84.719,84.668,45.18419193]
["bitfinex","SOLUSD",1646659013226,17.722,84.71,84.668,45.18419193]
["bitfinex","SOLUSD",1646659013426,0.25,84.709,84.668,45.18419193]
["bitfinex","SOLUSD",1646659014231,0.25,84.709,84.669,6.0]
["bitfinex","SOLUSD",1646659018134,0.25,84.719,84.669,6.0]
["bitfinex","SOLUSD",1646659018635,36.33077714,84.731,84.669,6.0]
["bitfinex","SOLUSD",1646659018835,6.0,84.73,84.67,0.25]
["bitfinex","SOLUSD",1646659019036,23.7174,84.73,84.67,0.25]
["bitfinex","SOLUSD",1646659019237,17.7174,84.73,84.67,0.25]
["bitfinex","SOLUSD",1646659020052,17.7153,84.74,84.67,17.9663]
["bitfinex","SOLUSD",1646659020252,1.5912314,84.746,84.671,6.0]
["bitfinex","SOLUSD",1646659020455,11.902,84.745,84.672,0.25]
["bitfinex","SOLUSD",1646659020651,6.0,84.745,84.672,28.62912298]
["bitfinex","SOLUSD",1646659020852,23.5247,84.756,84.673,6.0]
["bitfinex","SOLUSD",1646659021051,38.98281517,84.755,84.674,0.25]
["bitfinex","SOLUSD",1646659021254,17.7134,84.75,84.681,46.50489528]
["bitfinex","SOLUSD",1646659021452,0.25,84.749,84.682,6.25]
["bitfinex","SOLUSD",1646659021856,0.25,84.749,84.682,0.25]
["bitfinex","SOLUSD",1646659022453,17.7156,84.74,84.682,0.25]
["bitfinex","SOLUSD",1646659022653,0.25,84.739,84.682,0.25]
["bitfinex","SOLUSD",1646659023252,0.25,84.739,84.682,6.25]
["bitfinex","SOLUSD",1646659025856,1.5912314,84.764,84.69,17.7125]
["bitfinex","SOLUSD",1646659026161,5.901,84.776,84.692,0.23186276]
["bitfinex","SOLUSD",1646659026355,1.5912314,84.784,84.692,0.23186276]
["bitfinex","SOLUSD",1646659026554,1.5912314,84.788,84.693,142.27464997]
["bitfinex","SOLUSD",1646659026756,1.5912314,84.788,84.7,59.0143]
["bitfinex","SOLUSD",1646659026954,1.5912314,84.789,84.711,39.54431969]
["bitfinex","SOLUSD",1646659027166,49.6373314,84.793,84.712,6.25]
["bitfinex","SOLUSD",1646659027358,48.0461,84.793,84.712,34.62912298]
["bitfinex","SOLUSD",1646659027761,48.0461,84.793,84.713,28.37912298]
["bitfinex","SOLUSD",1646659027959,17.7049,84.79,84.72,17.7056]
["bitfinex","SOLUSD",1646659028158,17.7049,84.79,84.721,6.25]
["bitfinex","SOLUSD",1646659028360,0.25,84.789,84.721,6.25]
["bitfinex","SOLUSD",1646659029562,0.25,84.789,84.73,17.7034]
["bitfinex","SOLUSD",1646659029764,0.25,84.789,84.714,118.6]
["bitfinex","SOLUSD",1646659029765,5.899,84.799,84.733,0.15015986]
["bitfinex","SOLUSD",1646659029963,3.21425007,84.837,84.733,0.15015986]
["bitfinex","SOLUSD",1646659029964,5.898,84.812,84.733,0.40015986]
["bitfinex","SOLUSD",1646659030162,5.898,84.817,84.735,0.15015986]
["bitfinex","SOLUSD",1646659030363,5.898,84.817,84.737,0.15015986]
["bitfinex","SOLUSD",1646659030564,5.898,84.817,84.737,6.40015986]
["bitfinex","SOLUSD",1646659030762,17.7005,84.81,84.74,17.7014]
["bitfinex","SOLUSD",1646659030965,17.7005,84.81,84.741,6.25]
["bitfinex","SOLUSD",1646659031569,17.7005,84.81,84.741,0.25]
["bitfinex","SOLUSD",1646659031764,5.897,84.809,84.741,0.25]
["bitfinex","SOLUSD",1646659032264,17.7005,84.81,84.741,6.25]
["bitfinex","SOLUSD",1646659033369,43.18178497,84.816,84.741,6.25]
["bitfinex","SOLUSD",1646659033370,29.7925,84.819,84.75,17.6996]
["bitfinex","SOLUSD",1646659033564,29.7925,84.819,84.741,6.25]
["bitfinex","SOLUSD",1646659033565,23.7925,84.819,84.751,51.26054964]
["bitfinex","SOLUSD",1646659033964,23.7925,84.819,84.751,79.66978928]
["bitfinex","SOLUSD",1646659034366,5.897,84.844,84.752,118.6]
["bitfinex","SOLUSD",1646659034567,5.896,84.846,84.762,0.17278912]
["bitfinex","SOLUSD",1646659034775,5.896,84.846,84.765,118.6]
["bitfinex","SOLUSD",1646659034969,22.5664,84.849,84.767,118.6]
["bitfinex","SOLUSD",1646659035173,22.5664,84.849,84.768,6.25]
["bitfinex","SOLUSD",1646659035873,22.5664,84.849,84.78,17.6897]
["bitfinex","SOLUSD",1646659036074,22.5664,84.849,84.782,44.86564241]
["bitfinex","SOLUSD",1646659036273,22.5664,84.849,84.783,6.25]
["bitfinex","SOLUSD",1646659036677,22.5664,84.849,84.784,5.894]
["bitfinex","SOLUSD",1646659036873,22.5664,84.849,84.785,6.25]
["bitfinex","SOLUSD",1646659037073,42.80705474,84.848,84.786,5.894]
["bitfinex","SOLUSD",1646659037276,42.80705474,84.848,84.787,6.25]
["bitfinex","SOLUSD",1646659037474,42.80705474,84.848,84.788,5.894]
["bitfinex","SOLUSD",1646659037673,22.5664,84.849,84.789,0.25]
["bitfinex","SOLUSD",1646659038873,22.5664,84.849,84.784,0.25]
["bitfinex","SOLUSD",1646659039274,22.5664,84.849,84.785,5.894]
["bitfinex","SOLUSD",1646659039473,22.5664,84.849,84.786,0.25]
["bitfinex","SOLUSD",1646659039675,22.5664,84.849,84.786,6.25]
["bitfinex","SOLUSD",1646659039876,22.5664,84.849,84.786,0.25]
["bitfinex","SOLUSD",1646659040074,42.15512851,84.848,84.786,0.25]
["bitfinex","SOLUSD",1646659040774,42.15512851,84.848,84.784,0.25]
["bitfinex","SOLUSD",1646659040979,42.15512851,84.848,84.785,5.894]
["bitfinex","SOLUSD",1646659041177,42.15512851,84.848,84.786,6.25]
["bitfinex","SOLUSD",1646659041378,42.15512851,84.848,84.787,5.894]
["bitfinex","SOLUSD",1646659041577,42.15512851,84.848,84.788,0.25]
["bitfinex","SOLUSD",1646659041777,42.15512851,84.848,84.789,5.894]
["bitfinex","SOLUSD",1646659041977,22.5664,84.849,84.79,0.25]
["bitfinex","SOLUSD",1646659042178,22.5664,84.849,84.791,5.894]
["bitfinex","SOLUSD",1646659042480,22.5664,84.849,84.792,0.25]
["bitfinex","SOLUSD",1646659042679,22.5664,84.849,84.793,5.894]
["bitfinex","SOLUSD",1646659042877,22.5664,84.849,84.794,0.25]
["bitfinex","SOLUSD",1646659043078,22.0664,84.849,84.796,46.5562904]
["bitfinex","SOLUSD",1646659043278,22.0664,84.849,84.797,6.144]
["bitfinex","SOLUSD",1646659049182,22.0664,84.849,84.798,6.0]
["bitfinex","SOLUSD",1646659049383,22.0664,84.849,84.799,6.144]
["bitfinex","SOLUSD",1646659051483,21.5664,84.849,84.799,6.144]
["bitfinex","SOLUSD",1646659053087,21.5664,84.849,84.8,17.6895]
["bitfinex","SOLUSD",1646659053311,21.5664,84.849,84.801,6.144]
["bitfinex","SOLUSD",1646659053788,5.894,84.879,84.802,6.0]
["bitfinex","SOLUSD",1646659053992,6.25,84.878,84.803,6.143]
["bitfinex","SOLUSD",1646659054195,6.25,84.878,84.81,17.6873]
["bitfinex","SOLUSD",1646659054489,6.25,84.878,84.811,12.143]
["bitfinex","SOLUSD",1646659054690,6.25,84.878,84.812,40.4320834]
["bitfinex","SOLUSD",1646659054990,6.25,84.878,84.813,12.143]
["bitfinex","SOLUSD",1646659055393,6.0,84.878,84.82,17.6857]
["bitfinex","SOLUSD",1646659055592,5.892,84.885,84.821,12.142]
["bitfinex","SOLUSD",1646659055790,17.02,84.92,84.821,12.142]
["bitfinex","SOLUSD",1646659055791,1.5912314,84.903,84.821,12.142]
["bitfinex","SOLUSD",1646659055992,11.891,84.902,84.821,12.142]
["bitfinex","SOLUSD",1646659056193,1.5912314,84.899,84.821,12.142]
["bitfinex","SOLUSD",1646659056392,1.5912314,84.899,84.822,118.6]
["bitfinex","SOLUSD",1646659056592,1.5912314,84.899,84.824,118.6]
["bitfinex","SOLUSD",1646659056792,5.891,84.909,84.826,118.6]
["bitfinex","SOLUSD",1646659056793,1.5912314,84.9,84.826,118.6]
["bitfinex","SOLUSD",1646659056995,1.5912314,84.908,84.831,118.6]
["bitfinex","SOLUSD",1646659057196,23.1972,84.91,84.834,0.13098158]
["bitfinex","SOLUSD",1646659057396,23.1972,84.91,84.834,6.38098158]
["bitfinex","SOLUSD",1646659057599,23.1972,84.91,84.835,35.40371778]
["bitfinex","SOLUSD",1646659057798,23.1972,84.91,84.837,0.13098158]
["bitfinex","SOLUSD",1646659058003,23.1972,84.91,84.838,5.891]
["bitfinex","SOLUSD",1646659058200,24.7884314,84.91,84.839,6.25]
["bitfinex","SOLUSD",1646659058399,23.1972,84.91,84.84,5.891]
["bitfinex","SOLUSD",1646659058598,23.1972,84.91,84.841,6.25]
["bitfinex","SOLUSD",1646659058798,23.1972,84.91,84.851,37.37646709]
["bitfinex","SOLUSD",1646659058999,23.1972,84.91,84.852,12.14]
["bitfinex","SOLUSD",1646659059699,22.6972,84.91,84.852,12.14]
["bitfinex","SOLUSD",1646659059999,40.3773,84.91,84.852,12.14]
["bitfinex","SOLUSD",1646659060502,40.3773,84.91,84.852,6.25]
["bitfinex","SOLUSD",1646659060700,0.25,84.909,84.852,6.25]
["bitfinex","SOLUSD",1646659061116,40.3773,84.91,84.852,6.25]
["bitfinex","SOLUSD",1646659061416,22.6972,84.91,84.852,6.25]
["bitfinex","SOLUSD",1646659061916,0.25,84.909,84.852,6.25]
["bitfinex","SOLUSD",1646659063216,131.91,84.909,84.852,6.0]
["bitfinex","SOLUSD",1646659063416,5.89,84.908,84.833,6.0]
["bitfinex","SOLUSD",1646659063617,1.5912314,84.904,84.832,5.89]
["bitfinex","SOLUSD",1646659063817,17.02,84.9,84.832,5.89]
["bitfinex","SOLUSD",1646659064017,17.6858,84.89,84.832,5.89]
["bitfinex","SOLUSD",1646659064217,48.79272471,84.889,84.832,5.89]
["bitfinex","SOLUSD",1646659064617,1.5912314,84.882,84.724,17.8722]
["bitfinex","SOLUSD",1646659064817,118.6,84.869,84.73,17.02]
["bitfinex","SOLUSD",1646659065017,17.6991,84.84,84.764,47.546]
["bitfinex","SOLUSD",1646659065220,0.25,84.839,84.764,47.546]
["bitfinex","SOLUSD",1646659065416,118.6,84.838,84.765,40.4080586]
["bitfinex","SOLUSD",1646659065622,0.25,84.837,84.765,40.4080586]
["bitfinex","SOLUSD",1646659065817,118.6,84.836,84.765,40.4080586]
["bitfinex","SOLUSD",1646659066018,118.6,84.834,84.765,40.4080586]
["bitfinex","SOLUSD",1646659066218,36.84874967,84.819,84.765,40.4080586]
["bitfinex","SOLUSD",1646659066619,36.84874967,84.819,84.766,0.25]
["bitfinex","SOLUSD",1646659066818,36.84874967,84.819,84.765,40.4080586]
["bitfinex","SOLUSD",1646659067018,0.25,84.818,84.765,40.4080586]
["bitfinex","SOLUSD",1646659067218,17.7007,84.81,84.765,40.4080586]
["bitfinex","SOLUSD",1646659067518,0.25,84.809,84.765,40.4080586]
["bitfinex","SOLUSD",1646659067719,0.25,84.818,84.74,17.7037]
["bitfinex","SOLUSD",1646659067920,0.25,84.818,84.741,6.0]
["bitfinex","SOLUSD",1646659068122,6.25,84.818,84.741,6.0]
["bitfinex","SOLUSD",1646659068722,118.6,84.817,84.742,35.89053993]
["bitfinex","SOLUSD",1646659068924,17.7026,84.8,84.743,6.0]
["bitfinex","SOLUSD",1646659069123,118.6,84.798,84.743,6.0]
["bitfinex","SOLUSD",1646659069421,118.6,84.798,84.744,0.25]
["bitfinex","SOLUSD",1646659069422,0.25,84.797,84.744,0.25]
["bitfinex","SOLUSD",1646659069624,0.25,84.797,84.743,6.0]
["bitfinex","SOLUSD",1646659069921,0.25,84.797,84.72,17.7069]
["bitfinex","SOLUSD",1646659070123,118.6,84.789,84.721,6.0]
["bitfinex","SOLUSD",1646659070322,0.25,84.788,84.693,6.0]
["bitfinex","SOLUSD",1646659070728,124.5,84.787,84.694,25.1381175]
["bitfinex","SOLUSD",1646659070922,118.6,84.785,84.695,40.95368605]
["bitfinex","SOLUSD",1646659071123,17.7107,84.77,84.7,17.7107]
["bitfinex","SOLUSD",1646659071324,40.64470433,84.769,84.701,6.25]
["bitfinex","SOLUSD",1646659071923,40.64470433,84.769,84.701,6.0]
["bitfinex","SOLUSD",1646659072324,118.6,84.768,84.701,6.0]
["bitfinex","SOLUSD",1646659072624,17.7122,84.76,84.695,34.95368605]
["bitfinex","SOLUSD",1646659072826,124.751,84.759,84.668,59.59722055]
["bitfinex","SOLUSD",1646659073023,0.10793642,84.758,84.668,46.3382]
["bitfinex","SOLUSD",1646659073226,0.13791282,84.756,84.651,114.1]
["bitfinex","SOLUSD",1646659073424,124.502,84.755,84.651,114.1]
["bitfinex","SOLUSD",1646659073624,17.7183,84.74,84.67,17.7169]
["bitfinex","SOLUSD",1646659073826,0.25,84.739,84.67,17.7169]
["bitfinex","SOLUSD",1646659074024,0.25,84.739,84.671,6.0]
["bitfinex","SOLUSD",1646659074323,0.25,84.739,84.663,6.0]
["bitfinex","SOLUSD",1646659074724,0.25,84.747,84.664,11.87909695]
["bitfinex","SOLUSD",1646659074924,17.7168,84.74,84.68,17.7149]
["bitfinex","SOLUSD",1646659075127,54.90384355,84.739,84.681,37.52066028]
["bitfinex","SOLUSD",1646659075425,48.90384355,84.739,84.681,37.52066028]
["bitfinex","SOLUSD",1646659075832,48.90384355,84.739,84.682,0.25]
["bitfinex","SOLUSD",1646659076138,17.7194,84.73,84.682,0.25]
["bitfinex","SOLUSD",1646659077133,0.25,84.739,84.682,0.25]
["bitfinex","SOLUSD",1646659077432,0.25,84.739,84.682,6.25]
["bitfinex","SOLUSD",1646659079132,0.25,84.739,84.682,0.25]
["bitfinex","SOLUSD",1646659082238,0.25,84.749,84.682,0.25]
["bitfinex","SOLUSD",1646659082438,17.02,84.76,84.682,118.85]
["bitfinex","SOLUSD",1646659082639,23.5964,84.767,84.683,6.0]
["bitfinex","SOLUSD",1646659082838,6.0,84.761,84.684,0.25]
["bitfinex","SOLUSD",1646659083138,23.5964,84.767,84.69,17.7126]
["bitfinex","SOLUSD",1646659083338,23.5964,84.767,84.691,6.25]
["bitfinex","SOLUSD",1646659083541,5.901,84.766,84.691,6.25]
["bitfinex","SOLUSD",1646659083739,23.5964,84.767,84.691,6.25]
["bitfinex","SOLUSD",1646659084140,23.5964,84.767,84.691,0.25]
["bitfinex","SOLUSD",1646659084340,23.5964,84.767,84.691,6.25]
["bitfinex","SOLUSD",1646659085140,17.7125,84.76,84.691,6.25]
["bitfinex","SOLUSD",1646659085339,0.25,84.759,84.691,6.25]
["bitfinex","SOLUSD",1646659086842,0.25,84.759,84.691,0.25]
["bitfinex","SOLUSD",1646659087540,40.31610606,84.749,84.691,0.25]
["bitfinex","SOLUSD",1646659087741,40.31610606,84.749,84.682,6.25]
["bitfinex","SOLUSD",1646659088141,40.31610606,84.749,84.681,37.52066028]
["bitfinex","SOLUSD",1646659088341,0.25,84.748,84.681,37.52066028]
["bitfinex","SOLUSD",1646659088642,0.25,84.748,84.657,25.1381175]
["bitfinex","SOLUSD",1646659088643,17.7169,84.74,84.657,25.1381175]
["bitfinex","SOLUSD",1646659088841,17.7169,84.74,84.648,48.4126]
["bitfinex","SOLUSD",1646659088842,6.25,84.739,84.648,48.4126]
["bitfinex","SOLUSD",1646659089041,5.902,84.738,84.648,48.4126]
["bitfinex","SOLUSD",1646659089342,6.25,84.737,84.652,25.1381175]
["bitfinex","SOLUSD",1646659089642,44.83552477,84.735,84.654,44.04240214]
["bitfinex","SOLUSD",1646659089843,0.25,84.734,84.66,17.7197]
["bitfinex","SOLUSD",1646659090044,0.25,84.734,84.661,6.0]
["bitfinex","SOLUSD",1646659090243,24.1632,84.737,84.661,6.0]
["bitfinex","SOLUSD",1646659090651,5.902,84.749,84.662,118.6]
["bitfinex","SOLUSD",1646659090850,48.4308,84.769,84.664,118.6]
["bitfinex","SOLUSD",1646659091043,48.4308,84.769,84.671,118.6]
["bitfinex","SOLUSD",1646659091248,48.4308,84.769,84.681,118.6]
["bitfinex","SOLUSD",1646659091448,48.4308,84.769,84.682,6.68492967]
["bitfinex","SOLUSD",1646659091847,48.4308,84.769,84.683,164.32889665]
["bitfinex","SOLUSD",1646659092147,48.4308,84.769,84.686,0.43492967]
["bitfinex","SOLUSD",1646659092344,48.4308,84.769,84.7,17.7059]
["bitfinex","SOLUSD",1646659092545,48.4308,84.769,84.701,12.15]
["bitfinex","SOLUSD",1646659093245,48.4308,84.769,84.702,45.78043162]
["bitfinex","SOLUSD",1646659093447,48.4308,84.769,84.703,12.15]
["bitfinex","SOLUSD",1646659093848,118.6,84.767,84.703,5.9]
["bitfinex","SOLUSD",1646659094046,118.6,84.765,84.702,45.78043162]
["bitfinex","SOLUSD",1646659094246,118.6,84.763,84.702,45.78043162]
["bitfinex","SOLUSD",1646659094447,118.6,84.761,84.702,45.78043162]
["bitfinex","SOLUSD",1646659094745,29.17,84.76,84.702,45.78043162]
["bitfinex","SOLUSD",1646659094946,17.717,84.75,84.702,45.78043162]
["bitfinex","SOLUSD",1646659095145,43.94515108,84.749,84.68,17.7157]
["bitfinex","SOLUSD",1646659095347,43.94515108,84.749,84.681,0.25]
["bitfinex","SOLUSD",1646659095547,43.94515108,84.749,84.661,30.5708]
["bitfinex","SOLUSD",1646659095548,118.6,84.747,84.662,6.25]
["bitfinex","SOLUSD",1646659095848,0.25,84.746,84.663,5.902]
["bitfinex","SOLUSD",1646659096048,118.6,84.745,84.664,6.25]
["bitfinex","SOLUSD",1646659096246,43.69515108,84.749,84.665,43.50983834]
["bitfinex","SOLUSD",1646659096247,118.6,84.743,84.665,43.50983834]
["bitfinex","SOLUSD",1646659096450,0.25,84.742,84.666,6.25]
["bitfinex","SOLUSD",1646659096647,0.25,84.742,84.666,6.0]
["bitfinex","SOLUSD",1646659097251,17.7183,84.73,84.67,17.7177]
["bitfinex","SOLUSD",1646659097551,42.5703323,84.729,84.671,6.0]
["bitfinex","SOLUSD",1646659097953,118.6,84.728,84.665,37.60783834]
["bitfinex","SOLUSD",1646659098154,17.7198,84.72,84.665,37.60783834]
["bitfinex","SOLUSD",1646659098355,6.0,84.728,84.665,37.60783834]
["bitfinex","SOLUSD",1646659098356,0.25,84.719,84.665,37.60783834]
["bitfinex","SOLUSD",1646659099259,0.25,84.723,84.666,6.0]
["bitfinex","SOLUSD",1646659099458,118.85,84.723,84.665,37.60783834]
["bitfinex","SOLUSD",1646659099660,6.0,84.722,84.665,37.60783834]
["bitfinex","SOLUSD",1646659099859,17.7232,84.71,84.665,37.60783834]
["bitfinex","SOLUSD",1646659100160,37.8371016,84.709,84.665,37.60783834]
["bitfinex","SOLUSD",1646659100360,37.5871016,84.709,84.665,37.60783834]
["bitfinex","SOLUSD",1646659100560,0.25,84.708,84.665,37.60783834]
["bitfinex","SOLUSD",1646659100760,37.5871016,84.709,84.665,37.60783834]
["bitfinex","SOLUSD",1646659100960,6.0,84.724,84.665,37.60783834]
["bitfinex","SOLUSD",1646659101163,6.0,84.728,84.665,37.60783834]
["bitfinex","SOLUSD",1646659101362,5.902,84.727,84.666,0.25]
["bitfinex","SOLUSD",1646659101761,5.902,84.729,84.666,0.25]
["bitfinex","SOLUSD",1646659102180,37.70969599,84.737,84.667,5.902]
["bitfinex","SOLUSD",1646659102383,34.7375,84.73,84.67,17.7186]
["bitfinex","SOLUSD",1646659102583,34.7375,84.73,84.671,6.152]
["bitfinex","SOLUSD",1646659102787,34.7375,84.73,84.671,0.25]
["bitfinex","SOLUSD",1646659103589,34.7375,84.73,84.666,0.25]
["bitfinex","SOLUSD",1646659103590,17.7207,84.72,84.666,0.25]
["bitfinex","SOLUSD",1646659103789,0.25,84.719,84.666,0.25]
["bitfinex","SOLUSD",1646659106192,0.25,84.719,84.667,5.902]
["bitfinex","SOLUSD",1646659106390,0.25,84.719,84.668,0.25]
["bitfinex","SOLUSD",1646659107592,0.25,84.719,84.667,0.25]
["bitfinex","SOLUSD",1646659107993,0.25,84.719,84.67,17.7185]
["bitfinex","SOLUSD",1646659108195,0.25,84.719,84.671,0.25]
["bitfinex","SOLUSD",1646659108794,0.25,84.729,84.671,0.25]
["bitfinex","SOLUSD",1646659108993,45.68780357,84.729,84.671,0.25]
["bitfinex","SOLUSD",1646659109195,0.25,84.728,84.667,0.25]
["bitfinex","SOLUSD",1646659109595,0.25,84.728,84.666,0.25]
["bitfinex","SOLUSD",1646659110196,17.7193,84.72,84.666,0.25]
["bitfinex","SOLUSD",1646659110395,0.25,84.719,84.643,5.902]
["bitfinex","SOLUSD",1646659110596,5.904,84.718,84.611,5.904]
["bitfinex","SOLUSD",1646659110800,6.25,84.717,84.611,5.904]
["bitfinex","SOLUSD",1646659111004,118.6,84.716,84.643,5.904]
["bitfinex","SOLUSD",1646659111196,0.25,84.715,84.643,5.904]
["bitfinex","SOLUSD",1646659111398,118.6,84.714,84.644,42.32947243]
["bitfinex","SOLUSD",1646659111597,0.25,84.713,84.645,5.904]
["bitfinex","SOLUSD",1646659111797,17.7228,84.71,84.646,0.25]
["bitfinex","SOLUSD",1646659112002,0.25,84.709,84.647,5.904]
["bitfinex","SOLUSD",1646659112198,6.25,84.713,84.648,0.25]
["bitfinex","SOLUSD",1646659112396,6.25,84.713,84.649,5.904]
["bitfinex","SOLUSD",1646659112601,6.25,84.713,84.65,0.25]
["bitfinex","SOLUSD",1646659112803,6.25,84.713,84.651,5.904]
["bitfinex","SOLUSD",1646659113000,6.25,84.713,84.652,0.25]
["bitfinex","SOLUSD",1646659113299,17.7244,84.7,84.653,5.904]
["bitfinex","SOLUSD",1646659113500,0.25,84.699,84.644,42.32947243]
["bitfinex","SOLUSD",1646659113800,118.6,84.698,84.633,5.904]
["bitfinex","SOLUSD",1646659114000,0.10620119,84.696,84.599,5.905]
["bitfinex","SOLUSD",1646659114200,118.6,84.689,84.583,5.906]
["bitfinex","SOLUSD",1646659114398,118.6,84.687,84.584,6.0]
["bitfinex","SOLUSD",1646659114600,161.08762769,84.684,84.585,48.80513868]
["bitfinex","SOLUSD",1646659114803,61.534,84.683,84.586,6.0]
["bitfinex","SOLUSD",1646659114998,59.1178,84.67,84.59,17.7354]
["bitfinex","SOLUSD",1646659115199,0.25,84.669,84.591,11.908]
["bitfinex","SOLUSD",1646659116198,17.7354,84.66,84.6,17.7322]
["bitfinex","SOLUSD",1646659116399,0.25,84.659,84.601,0.25]
["bitfinex","SOLUSD",1646659117002,0.25,84.659,84.6,17.7322]
["bitfinex","SOLUSD",1646659117400,0.25,84.659,84.601,6.0]
["bitfinex","SOLUSD",1646659118106,0.25,84.659,84.61,17.7314]
["bitfinex","SOLUSD",1646659118306,0.25,84.678,84.611,6.25]
["bitfinex","SOLUSD",1646659118505,49.377,84.683,84.611,6.25]
["bitfinex","SOLUSD",1646659119105,49.377,84.683,84.611,0.25]
["bitfinex","SOLUSD",1646659119304,49.377,84.683,84.604,0.25]
["bitfinex","SOLUSD",1646659119505,49.377,84.683,84.604,118.85]
["bitfinex","SOLUSD",1646659119707,49.377,84.683,84.621,44.35603589]
["bitfinex","SOLUSD",1646659119904,49.377,84.683,84.622,6.25]
["bitfinex","SOLUSD",1646659120705,0.25,84.682,84.63,17.7265]
["bitfinex","SOLUSD",1646659120905,0.25,84.682,84.631,0.25]
["bitfinex","SOLUSD",1646659121906,17.7281,84.68,84.631,0.25]
["bitfinex","SOLUSD",1646659122310,0.25,84.679,84.631,0.25]
["bitfinex","SOLUSD",1646659122509,0.25,84.679,84.623,0.25]
["bitfinex","SOLUSD",1646659125120,0.25,84.679,84.63,17.7271]
["bitfinex","SOLUSD",1646659125322,0.25,84.679,84.631,0.25]
["bitfinex","SOLUSD",1646659128437,17.7281,84.68,84.631,0.25]
["bitfinex","SOLUSD",1646659128438,5.906,84.699,84.64,17.7248]
["bitfinex","SOLUSD",1646659128638,1.5912314,84.718,84.642,0.17424154]
["bitfinex","SOLUSD",1646659128839,6.0,84.717,84.642,0.17424154]
["bitfinex","SOLUSD",1646659129039,6.0,84.718,84.642,0.17424154]
["bitfinex","SOLUSD",1646659129239,5.904,84.717,84.642,6.17424154]
["bitfinex","SOLUSD",1646659129440,5.904,84.717,84.643,0.25]
["bitfinex","SOLUSD",1646659130240,17.7235,84.71,84.651,40.01469369]
["bitfinex","SOLUSD",1646659130443,0.25,84.709,84.652,0.25]
["bitfinex","SOLUSD",1646659130640,0.25,84.716,84.652,0.25]
["bitfinex","SOLUSD",1646659131240,17.7235,84.7,84.652,6.25]
["bitfinex","SOLUSD",1646659131442,0.25,84.716,84.652,6.25]
["bitfinex","SOLUSD",1646659131640,0.25,84.717,84.652,6.25]
["bitfinex","SOLUSD",1646659132042,0.25,84.717,84.652,6.0]
["bitfinex","SOLUSD",1646659132244,0.25,84.717,84.651,40.01469369]
["bitfinex","SOLUSD",1646659132644,17.7219,84.71,84.651,40.01469369]
["bitfinex","SOLUSD",1646659132843,0.25,84.709,84.651,40.01469369]
["bitfinex","SOLUSD",1646659133642,0.25,84.709,84.652,0.25]
["bitfinex","SOLUSD",1646659133842,0.25,84.718,84.652,0.25]
["bitfinex","SOLUSD",1646659134243,17.7217,84.71,84.66,17.721]
["bitfinex","SOLUSD",1646659134547,0.25,84.709,84.661,0.25]
["bitfinex","SOLUSD",1646659135647,6.0,84.713,84.652,6.0]
["bitfinex","SOLUSD",1646659135842,6.0,84.713,84.651,40.01469369]
["bitfinex","SOLUSD",1646659135843,0.25,84.712,84.651,40.01469369]
["bitfinex","SOLUSD",1646659136243,17.724,84.7,84.651,40.01469369]
["bitfinex","SOLUSD",1646659136442,0.25,84.699,84.651,40.01469369]
["bitfinex","SOLUSD",1646659136843,0.25,84.699,84.652,0.25]
["bitfinex","SOLUSD",1646659139848,6.25,84.709,84.652,0.25]
["bitfinex","SOLUSD",1646659140648,6.25,84.709,84.652,6.25]
["bitfinex","SOLUSD",1646659140848,23.1975,84.716,84.66,17.7208]
["bitfinex","SOLUSD",1646659141048,23.1975,84.716,84.661,6.25]
["bitfinex","SOLUSD",1646659141649,24.9857,84.719,84.661,0.25]
["bitfinex","SOLUSD",1646659142049,24.9857,84.719,84.67,17.7174]
["bitfinex","SOLUSD",1646659142350,17.7181,84.73,84.671,6.25]
["bitfinex","SOLUSD",1646659142548,0.25,84.729,84.671,6.25]
["bitfinex","SOLUSD",1646659142751,17.7181,84.73,84.671,6.25]
["bitfinex","SOLUSD",1646659143751,6.0,84.729,84.672,6.0]
["bitfinex","SOLUSD",1646659143951,6.0,84.729,84.673,0.25]
["bitfinex","SOLUSD",1646659144150,38.66016885,84.719,84.671,0.25]
["bitfinex","SOLUSD",1646659144352,0.25,84.718,84.671,0.25]
["bitfinex","SOLUSD",1646659144752,6.25,84.718,84.671,0.25]
["bitfinex","SOLUSD",1646659144953,6.25,84.718,84.618,13.25902055]
["bitfinex","SOLUSD",1646659144954,118.6,84.717,84.618,13.25902055]
["bitfinex","SOLUSD",1646659145154,118.6,84.717,84.534,30.84368358]
["bitfinex","SOLUSD",1646659145155,17.7235,84.71,84.624,6.0]
["bitfinex","SOLUSD",1646659145355,6.25,84.709,84.624,6.0]
["bitfinex","SOLUSD",1646659145753,23.884,84.708,84.624,6.0]
["bitfinex","SOLUSD",1646659145954,12.155,84.707,84.625,37.67346722]
["bitfinex","SOLUSD",1646659146155,12.155,84.707,84.626,6.0]
["bitfinex","SOLUSD",1646659146353,12.155,84.707,84.627,0.25]
["bitfinex","SOLUSD",1646659147153,35.58260891,84.689,84.63,17.7274]
["bitfinex","SOLUSD",1646659147354,35.58260891,84.689,84.631,0.25]
["bitfinex","SOLUSD",1646659147755,35.58260891,84.689,84.631,6.25]
["bitfinex","SOLUSD",1646659148155,35.58260891,84.689,84.631,0.25]
["bitfinex","SOLUSD",1646659148354,35.58260891,84.689,84.63,17.7274]
["bitfinex","SOLUSD",1646659148555,17.7281,84.68,84.625,37.67346722]
["bitfinex","SOLUSD",1646659148756,0.25,84.679,84.626,6.0]
["bitfinex","SOLUSD",1646659149661,0.25,84.679,84.627,5.906]
["bitfinex","SOLUSD",1646659149860,0.25,84.686,84.628,0.25]
["bitfinex","SOLUSD",1646659150262,0.25,84.686,84.627,0.25]
["bitfinex","SOLUSD",1646659151165,17.7284,84.68,84.626,5.906]
["bitfinex","SOLUSD",1646659151364,6.25,84.679,84.626,5.906]
["bitfinex","SOLUSD",1646659152362,0.25,84.679,84.627,0.25]
["bitfinex","SOLUSD",1646659152563,0.25,84.686,84.627,0.25]
["bitfinex","SOLUSD",1646659152765,17.7303,84.67,84.627,0.25]
["bitfinex","SOLUSD",1646659153164,0.25,84.669,84.611,5.906]
["bitfinex","SOLUSD",1646659153367,0.25,84.669,84.596,26.50503364]
["bitfinex","SOLUSD",1646659153368,7.93,84.669,84.612,6.0]
["bitfinex","SOLUSD",1646659153564,6.0,84.668,84.598,6.0]
["bitfinex","SOLUSD",1646659153763,0.25,84.667,84.599,5.907]
["bitfinex","SOLUSD",1646659153963,17.7327,84.66,84.6,6.0]
["bitfinex","SOLUSD",1646659154164,42.43088642,84.658,84.601,5.908]
["bitfinex","SOLUSD",1646659154362,6.25,84.657,84.602,6.0]
["bitfinex","SOLUSD",1646659154585,6.25,84.657,84.603,6.158]
["bitfinex","SOLUSD",1646659154762,6.25,84.657,84.604,6.0]
["bitfinex","SOLUSD",1646659154963,6.25,84.657,84.605,0.25]
["bitfinex","SOLUSD",1646659155963,17.7351,84.65,84.605,0.25]
["bitfinex","SOLUSD",1646659156163,0.25,84.649,84.605,0.25]
["bitfinex","SOLUSD",1646659156363,0.25,84.649,84.602,6.0]
["bitfinex","SOLUSD",1646659156564,6.25,84.649,84.603,5.908]
["bitfinex","SOLUSD",1646659156763,6.25,84.649,84.604,6.0]
["bitfinex","SOLUSD",1646659157166,0.25,84.649,84.604,6.0]
["bitfinex","SOLUSD",1646659157465,0.25,84.654,84.601,6.0]
["bitfinex","SOLUSD",1646659157666,0.25,84.656,84.601,6.0]
["bitfinex","SOLUSD",1646659157966,0.25,84.656,84.602,0.25]
["bitfinex","SOLUSD",1646659158471,17.7349,84.65,84.602,0.25]
["bitfinex","SOLUSD",1646659158666,6.25,84.649,84.602,0.25]
["bitfinex","SOLUSD",1646659159866,5.908,84.667,84.602,0.25]
["bitfinex","SOLUSD",1646659160069,5.907,84.679,84.602,7.88]
["bitfinex","SOLUSD",1646659160267,5.907,84.679,84.603,6.0]
["bitfinex","SOLUSD",1646659160566,5.907,84.697,84.604,118.85]
["bitfinex","SOLUSD",1646659160769,5.907,84.703,84.611,118.6]
["bitfinex","SOLUSD",1646659160967,124.4360314,84.707,84.605,6.0]
["bitfinex","SOLUSD",1646659160968,5.906,84.706,84.613,118.6]
["bitfinex","SOLUSD",1646659161169,5.906,84.706,84.615,118.6]
["bitfinex","SOLUSD",1646659161372,100.0,84.707,84.631,118.6]
["bitfinex","SOLUSD",1646659161572,1.5912314,84.732,84.64,17.02]
["bitfinex","SOLUSD",1646659161769,1.5912314,84.743,84.642,0.36648418]
["bitfinex","SOLUSD",1646659161971,1.5912314,84.747,84.662,4.71228573]
["bitfinex","SOLUSD",1646659162269,5.902,84.755,84.665,0.36648418]
["bitfinex","SOLUSD",1646659162571,5.902,84.765,84.671,118.6]
["bitfinex","SOLUSD",1646659162869,5.902,84.765,84.681,118.6]
["bitfinex","SOLUSD",1646659163069,5.902,84.765,84.683,118.6]
["bitfinex","SOLUSD",1646659163272,1.5912314,84.773,84.687,118.6]
["bitfinex","SOLUSD",1646659163468,1.5912314,84.773,84.69,0.36648418]
["bitfinex","SOLUSD",1646659163669,0.25,84.772,84.692,0.36648418]
["bitfinex","SOLUSD",1646659163869,0.25,84.773,84.693,118.6]
["bitfinex","SOLUSD",1646659164071,0.25,84.773,84.695,118.6]
["bitfinex","SOLUSD",1646659164271,0.25,84.776,84.697,118.6]
["bitfinex","SOLUSD",1646659164470,0.25,84.777,84.699,4.34580155]
["bitfinex","SOLUSD",1646659164672,41.84927883,84.778,84.71,17.7086]
["bitfinex","SOLUSD",1646659164872,41.84927883,84.778,84.712,31.38135972]
["bitfinex","SOLUSD",1646659165072,41.84927883,84.778,84.713,6.25]
["bitfinex","SOLUSD",1646659165474,0.25,84.778,84.713,6.25]
["bitfinex","SOLUSD",1646659165672,0.25,84.779,84.713,6.25]
["bitfinex","SOLUSD",1646659166079,0.25,84.779,84.72,17.7075]
["bitfinex","SOLUSD",1646659166279,0.25,84.779,84.721,6.25]
["bitfinex","SOLUSD",1646659166879,0.25,84.78,84.721,6.25]
["bitfinex","SOLUSD",1646659167080,17.709,84.77,84.721,6.25]
["bitfinex","SOLUSD",1646659167280,0.25,84.769,84.721,6.25]
["bitfinex","SOLUSD",1646659168084,0.25,84.769,84.721,0.25]
["bitfinex","SOLUSD",1646659168282,40.07944327,84.769,84.714,0.25]
["bitfinex","SOLUSD",1646659168484,0.25,84.769,84.714,0.25]
["bitfinex","SOLUSD",1646659169896,17.7112,84.76,84.714,0.25]
["bitfinex","SOLUSD",1646659172697,17.7112,84.76,84.702,0.25]
["bitfinex","SOLUSD",1646659173100,0.25,84.769,84.702,0.25]
["bitfinex","SOLUSD",1646659173398,6.25,84.769,84.71,17.7095]
["bitfinex","SOLUSD",1646659173600,0.25,84.769,84.711,6.25]
["bitfinex","SOLUSD",1646659173799,6.15,84.787,84.712,0.25]
["bitfinex","SOLUSD",1646659173997,42.67151927,84.785,84.712,34.97547935]
["bitfinex","SOLUSD",1646659174197,6.25,84.784,84.713,6.0]
["bitfinex","SOLUSD",1646659174397,17.7083,84.78,84.714,0.25]
["bitfinex","SOLUSD",1646659174598,5.899,84.788,84.714,118.85]
["bitfinex","SOLUSD",1646659174799,24.3153,84.789,84.716,118.6]
["bitfinex","SOLUSD",1646659174998,5.899,84.807,84.715,6.0]
["bitfinex","SOLUSD",1646659174999,5.899,84.807,84.718,118.6]
["bitfinex","SOLUSD",1646659175199,17.5165,84.816,84.72,118.6]
["bitfinex","SOLUSD",1646659175500,17.7026,84.81,84.722,118.6]
["bitfinex","SOLUSD",1646659175699,0.25,84.807,84.723,6.25]
["bitfinex","SOLUSD",1646659175899,22.3393,84.808,84.723,6.25]
["bitfinex","SOLUSD",1646659176201,0.25,84.807,84.723,6.25]
["bitfinex","SOLUSD",1646659176398,17.7035,84.8,84.741,5.50065834]
["bitfinex","SOLUSD",1646659176598,17.7035,84.8,84.742,6.25]
["bitfinex","SOLUSD",1646659177003,5.898,84.799,84.742,0.25]
["bitfinex","SOLUSD",1646659177203,0.25,84.798,84.701,53.1535]
["bitfinex","SOLUSD",1646659177406,17.7063,84.79,84.701,53.1535]
["bitfinex","SOLUSD",1646659177608,12.15,84.789,84.701,53.1535]
["bitfinex","SOLUSD",1646659177809,12.32919647,84.777,84.701,6.0]
["bitfinex","SOLUSD",1646659178009,0.25,84.776,84.686,6.0]
["bitfinex","SOLUSD",1646659178209,0.25,84.776,84.687,39.69558789]
["bitfinex","SOLUSD",1646659178410,0.25,84.776,84.688,6.0]
["bitfinex","SOLUSD",1646659178610,17.7128,84.77,84.7,17.7121]
["bitfinex","SOLUSD",1646659178814,54.29747163,84.769,84.702,0.5305498]
["bitfinex","SOLUSD",1646659180212,54.29747163,84.769,84.71,17.71]
["bitfinex","SOLUSD",1646659180512,54.29747163,84.769,84.711,6.25]
["bitfinex","SOLUSD",1646659180715,17.7136,84.76,84.711,6.25]
["bitfinex","SOLUSD",1646659181114,118.6,84.759,84.682,6.0]
["bitfinex","SOLUSD",1646659181320,118.6,84.757,84.67,17.7184]
["bitfinex","SOLUSD",1646659181518,118.6,84.755,84.671,6.0]
["bitfinex","SOLUSD",1646659181712,130.752,84.754,84.666,6.0]
["bitfinex","SOLUSD",1646659181912,130.752,84.754,84.67,24.06808831]
["bitfinex","SOLUSD",1646659182114,17.7182,84.74,84.671,6.0]
["bitfinex","SOLUSD",1646659182312,42.02584236,84.739,84.671,6.0]
["bitfinex","SOLUSD",1646659182712,42.02584236,84.739,84.672,0.25]
["bitfinex","SOLUSD",1646659182912,0.25,84.739,84.672,0.25]
["bitfinex","SOLUSD",1646659183114,0.25,84.739,84.68,17.7167]
["bitfinex","SOLUSD",1646659183315,6.25,84.749,84.681,0.25]
["bitfinex","SOLUSD",1646659183514,0.25,84.749,84.681,0.25]
["bitfinex","SOLUSD",1646659183715,6.25,84.766,84.673,24.06808831]
["bitfinex","SOLUSD",1646659183917,48.13315074,84.764,84.674,118.6]
["bitfinex","SOLUSD",1646659184116,12.151,84.763,84.674,118.6]
["bitfinex","SOLUSD",1646659184515,6.25,84.763,84.675,6.0]
["bitfinex","SOLUSD",1646659184717,6.25,84.763,84.674,6.0]
["bitfinex","SOLUSD",1646659185218,17.7133,84.76,84.691,5.68643575]
["bitfinex","SOLUSD",1646659185419,6.25,84.759,84.692,0.25]
["bitfinex","SOLUSD",1646659185619,6.25,84.763,84.692,0.25]
["bitfinex","SOLUSD",1646659186319,45.98153937,84.749,84.692,0.25]
["bitfinex","SOLUSD",1646659186523,0.25,84.748,84.692,0.25]
["bitfinex","SOLUSD",1646659187621,0.25,84.749,84.692,0.25]
["bitfinex","SOLUSD",1646659187823,12.151,84.759,84.692,0.25]
["bitfinex","SOLUSD",1646659190730,12.151,84.759,84.7,17.7123]
["bitfinex","SOLUSD",1646659190731,5.901,84.759,84.7,17.7123]
["bitfinex","SOLUSD",1646659190930,1.5912314,84.76,84.702,118.76792535]
["bitfinex","SOLUSD",1646659191131,1.5912314,84.76,84.697,7.66]
["bitfinex","SOLUSD",1646659191132,1.5912314,84.766,84.705,0.16792535]
["bitfinex","SOLUSD",1646659191330,1.5912314,84.774,84.706,118.6]
["bitfinex","SOLUSD",1646659191534,1.60216487,84.785,84.721,118.6]
["bitfinex","SOLUSD",1646659191731,3.21425007,84.821,84.731,118.6]
["bitfinex","SOLUSD",1646659191937,3.21425007,84.821,84.742,0.35884382]
["bitfinex","SOLUSD",1646659192135,6.42816216,84.835,84.751,118.6]
["bitfinex","SOLUSD",1646659192333,3.21425007,84.847,84.754,0.35884382]
["bitfinex","SOLUSD",1646659192533,3.21425007,84.856,84.755,118.6]
["bitfinex","SOLUSD",1646659192741,47.72753169,84.86,84.757,149.6640627]
["bitfinex","SOLUSD",1646659192933,47.72753169,84.86,84.761,118.6]
["bitfinex","SOLUSD",1646659193133,47.72753169,84.86,84.773,118.6]
["bitfinex","SOLUSD",1646659193331,47.72753169,84.86,84.776,0.38078651]
["bitfinex","SOLUSD",1646659193532,47.72753169,84.86,84.778,0.38078651]
["bitfinex","SOLUSD",1646659193732,47.72753169,84.86,84.778,125.23078651]
["bitfinex","SOLUSD",1646659194135,65.41763169,84.86,84.79,17.6906]
["bitfinex","SOLUSD",1646659194334,65.41763169,84.86,84.791,6.25]
["bitfinex","SOLUSD",1646659194632,6.0,84.859,84.791,0.25]
["bitfinex","SOLUSD",1646659194834,124.494,84.858,84.791,0.25]
["bitfinex","SOLUSD",1646659195034,118.6,84.856,84.791,0.25]
["bitfinex","SOLUSD",1646659195235,118.6,84.854,84.758,0.25]
["bitfinex","SOLUSD",1646659195433,42.28746256,84.839,84.771,3.99880778]
["bitfinex","SOLUSD",1646659195635,42.28746256,84.839,84.772,6.25]
["bitfinex","SOLUSD",1646659197053,17.6967,84.83,84.772,6.25]
["bitfinex","SOLUSD",1646659197254,17.6967,84.83,84.772,0.25]
["bitfinex","SOLUSD",1646659197652,17.6967,84.83,84.75,58.9872]
["bitfinex","SOLUSD",1646659197852,17.6967,84.83,84.751,6.0]
["bitfinex","SOLUSD",1646659198054,17.6967,84.83,84.752,31.96745727]
["bitfinex","SOLUSD",1646659198254,17.6967,84.83,84.76,17.699]
["bitfinex","SOLUSD",1646659198557,17.7035,84.81,84.741,48.2942]
["bitfinex","SOLUSD",1646659198755,17.7035,84.81,84.742,6.0]
["bitfinex","SOLUSD",1646659199160,0.25,84.809,84.742,6.0]
["bitfinex","SOLUSD",1646659199360,38.15263336,84.809,84.738,29.08348351]
["bitfinex","SOLUSD",1646659199855,6.0,84.808,84.738,29.08348351]
["bitfinex","SOLUSD",1646659200055,0.25,84.807,84.738,29.08348351]
["bitfinex","SOLUSD",1646659200257,17.7074,84.79,84.739,0.25]
["bitfinex","SOLUSD",1646659200456,48.17780784,84.789,84.739,0.25]
["bitfinex","SOLUSD",1646659201057,48.17780784,84.789,84.731,6.25]
["bitfinex","SOLUSD",1646659201258,17.7079,84.78,84.7,17.7113]
["bitfinex","SOLUSD",1646659201458,0.25,84.779,84.703,6.0]
["bitfinex","SOLUSD",1646659201857,0.25,84.779,84.704,30.64837534]
["bitfinex","SOLUSD",1646659202057,0.25,84.779,84.705,6.0]
["bitfinex","SOLUSD",1646659202258,5.9,84.778,84.682,24.1418]
["bitfinex","SOLUSD",1646659202458,17.7101,84.77,84.7,17.7126]
["bitfinex","SOLUSD",1646659202658,6.25,84.769,84.7,17.7126]
["bitfinex","SOLUSD",1646659202858,6.25,84.769,84.682,24.1418]
["bitfinex","SOLUSD",1646659202859,118.6,84.768,84.682,24.1418]
["bitfinex","SOLUSD",1646659203061,118.6,84.766,84.683,35.2710153]
["bitfinex","SOLUSD",1646659203259,58.19930593,84.767,84.664,25.22449897]
["bitfinex","SOLUSD",1646659203260,118.6,84.764,84.664,25.22449897]
["bitfinex","SOLUSD",1646659203459,118.6,84.759,84.657,12.03416465]
["bitfinex","SOLUSD",1646659203659,6.152,84.758,84.658,6.0]
["bitfinex","SOLUSD",1646659203860,17.02,84.76,84.658,25.08669897]
["bitfinex","SOLUSD",1646659204060,17.02,84.76,84.66,118.6]
["bitfinex","SOLUSD",1646659204261,17.02,84.76,84.664,118.6]
["bitfinex","SOLUSD",1646659204460,17.02,84.78,84.666,118.6]
["bitfinex","SOLUSD",1646659204659,0.25,84.766,84.671,118.6]
["bitfinex","SOLUSD",1646659204860,0.25,84.766,84.673,118.6]
["bitfinex","SOLUSD",1646659205161,0.25,84.766,84.676,3.14935188]
["bitfinex","SOLUSD",1646659205359,118.6,84.765,84.677,6.0]
["bitfinex","SOLUSD",1646659205560,118.6,84.763,84.677,6.0]
["bitfinex","SOLUSD",1646659205762,118.6,84.749,84.677,6.0]
["bitfinex","SOLUSD",1646659205965,17.7215,84.73,84.645,6.0]
["bitfinex","SOLUSD",1646659206160,0.25,84.729,84.645,6.0]
["bitfinex","SOLUSD",1646659206561,37.86639026,84.729,84.646,28.70402601]
["bitfinex","SOLUSD",1646659206765,37.86639026,84.729,84.647,6.25]
["bitfinex","SOLUSD",1646659206964,17.7211,84.72,84.66,17.7208]
["bitfinex","SOLUSD",1646659207166,17.7211,84.72,84.661,6.25]
["bitfinex","SOLUSD",1646659207566,17.7211,84.72,84.66,17.7208]
["bitfinex","SOLUSD",1646659207767,6.25,84.719,84.644,25.08669897]
["bitfinex","SOLUSD",1646659207967,5.904,84.718,84.645,6.0]
["bitfinex","SOLUSD",1646659208166,17.7228,84.71,84.64,17.7246]
["bitfinex","SOLUSD",1646659208369,0.25,84.709,84.641,6.0]
["bitfinex","SOLUSD",1646659208568,170.10390249,84.709,84.609,25.08669897]
["bitfinex","SOLUSD",1646659208867,118.6,84.699,84.609,25.08669897]
["bitfinex","SOLUSD",1646659209066,5.906,84.698,84.597,25.08669897]
["bitfinex","SOLUSD",1646659209370,8.74213526,84.698,84.586,114.1]
["bitfinex","SOLUSD",1646659209566,42.32390249,84.709,84.598,13.25902055]
["bitfinex","SOLUSD",1646659209767,6.0,84.708,84.602,118.6]
["bitfinex","SOLUSD",1646659210171,6.0,84.708,84.604,118.6]
["bitfinex","SOLUSD",1646659210369,6.0,84.708,84.63,17.7198]
["bitfinex","SOLUSD",1646659210568,42.32390249,84.709,84.632,29.5101334]
["bitfinex","SOLUSD",1646659210766,42.32390249,84.709,84.633,6.25]
["bitfinex","SOLUSD",1646659210767,0.25,84.708,84.633,6.25]
["bitfinex","SOLUSD",1646659211471,42.32390249,84.709,84.632,29.5101334]
["bitfinex","SOLUSD",1646659211669,42.32390249,84.709,84.633,6.0]
["bitfinex","SOLUSD",1646659211873,11.905,84.708,84.633,6.0]
["bitfinex","SOLUSD",1646659212071,11.905,84.708,84.603,6.0]
["bitfinex","SOLUSD",1646659212477,11.905,84.708,84.604,25.52003231]
["bitfinex","SOLUSD",1646659212672,17.7267,84.7,84.604,25.52003231]
["bitfinex","SOLUSD",1646659212872,17.7267,84.7,84.434,38.07]
["bitfinex","SOLUSD",1646659212873,41.82023425,84.689,84.589,24.95879163]
["bitfinex","SOLUSD",1646659213080,59.1229,84.68,84.589,24.95879163]
["bitfinex","SOLUSD",1646659213273,12.157,84.679,84.588,27.32763495]
["bitfinex","SOLUSD",1646659213673,14.99313526,84.679,84.588,27.32763495]
["bitfinex","SOLUSD",1646659213874,37.32767733,84.669,84.59,17.7336]
["bitfinex","SOLUSD",1646659214074,6.25,84.668,84.591,6.0]
["bitfinex","SOLUSD",1646659214274,6.25,84.668,84.582,6.0]
["bitfinex","SOLUSD",1646659214675,8.74413526,84.667,84.582,6.0]
["bitfinex","SOLUSD",1646659214875,6.25,84.666,84.582,6.0]
["bitfinex","SOLUSD",1646659215078,17.7358,84.66,84.582,6.0]
["bitfinex","SOLUSD",1646659215275,12.158,84.659,84.582,6.0]
["bitfinex","SOLUSD",1646659215676,12.158,84.659,84.577,5.20699754]
["bitfinex","SOLUSD",1646659215876,12.158,84.659,84.578,6.0]
["bitfinex","SOLUSD",1646659216078,12.158,84.659,84.579,0.25]
["bitfinex","SOLUSD",1646659216477,12.158,84.659,84.558,0.25]
["bitfinex","SOLUSD",1646659216680,12.158,84.659,84.57,17.7375]
["bitfinex","SOLUSD",1646659217080,12.158,84.659,84.551,24.85170994]
["bitfinex","SOLUSD",1646659217277,2.83613526,84.658,84.552,28.16044215]
["bitfinex","SOLUSD",1646659217480,43.67910959,84.656,84.552,28.16044215]
["bitfinex","SOLUSD",1646659217680,12.159,84.655,84.553,6.0]
["bitfinex","SOLUSD",1646659217879,14.99513526,84.655,84.56,17.7397]
["bitfinex","SOLUSD",1646659218081,9.08613526,84.655,84.561,6.25]
["bitfinex","SOLUSD",1646659218279,6.0,84.655,84.562,6.0]
["bitfinex","SOLUSD",1646659218483,43.67910959,84.656,84.563,0.25]
["bitfinex","SOLUSD",1646659218780,43.67910959,84.656,84.563,46.94326824]
["bitfinex","SOLUSD",1646659219080,5.909,84.655,84.581,28.16044215]
["bitfinex","SOLUSD",1646659219279,5.909,84.655,84.583,118.6]
["bitfinex","SOLUSD",1646659219480,5.908,84.665,84.585,118.6]
["bitfinex","SOLUSD",1646659219682,5.908,84.675,84.587,118.6]
["bitfinex","SOLUSD",1646659219880,5.908,84.705,84.591,118.85542816]
["bitfinex","SOLUSD",1646659220081,5.908,84.705,84.59,17.02]
["bitfinex","SOLUSD",1646659220082,5.906,84.718,84.602,0.37382109]
["bitfinex","SOLUSD",1646659220279,5.906,84.718,84.611,118.97382109]
["bitfinex","SOLUSD",1646659220480,22.5332,84.735,84.614,0.37382109]
["bitfinex","SOLUSD",1646659220679,22.5332,84.735,84.621,118.6]
["bitfinex","SOLUSD",1646659220881,22.5332,84.735,84.632,0.37438128]
["bitfinex","SOLUSD",1646659221082,22.5332,84.735,84.66,17.7145]
["bitfinex","SOLUSD",1646659221282,22.5332,84.735,84.662,0.37438128]
["bitfinex","SOLUSD",1646659221483,22.5332,84.735,84.664,0.37438128]
["bitfinex","SOLUSD",1646659221683,22.5332,84.735,84.665,118.6]
["bitfinex","SOLUSD",1646659221882,5.902,84.754,84.668,0.37438128]
["bitfinex","SOLUSD",1646659222112,24.6311,84.755,84.67,0.37438128]
["bitfinex","SOLUSD",1646659222283,24.6311,84.755,84.69,17.7098]
["bitfinex","SOLUSD",1646659222483,5.902,84.768,84.692,0.37438128]
["bitfinex","SOLUSD",1646659222680,53.78083197,84.767,84.692,10.84884541]
["bitfinex","SOLUSD",1646659222881,53.78083197,84.767,84.693,6.25]
["bitfinex","SOLUSD",1646659222882,5.901,84.766,84.693,6.25]
["bitfinex","SOLUSD",1646659223081,6.0,84.765,84.693,6.25]
["bitfinex","SOLUSD",1646659223281,0.25,84.764,84.693,6.25]
["bitfinex","SOLUSD",1646659223581,17.7131,84.76,84.693,0.25]
["bitfinex","SOLUSD",1646659223782,6.25,84.759,84.693,0.25]
["bitfinex","SOLUSD",1646659223981,6.25,84.759,84.664,118.6]
["bitfinex","SOLUSD",1646659224182,6.0,84.759,84.666,118.6]
["bitfinex","SOLUSD",1646659224383,47.78083197,84.767,84.671,118.6]
["bitfinex","SOLUSD",1646659224581,6.0,84.766,84.691,8.99123927]
["bitfinex","SOLUSD",1646659224783,6.0,84.766,84.692,12.151]
["bitfinex","SOLUSD",1646659225383,5.901,84.781,84.692,12.151]
["bitfinex","SOLUSD",1646659225583,2.83613526,84.795,84.701,118.6]
["bitfinex","SOLUSD",1646659225782,28.8178,84.805,84.704,0.37438128]
["bitfinex","SOLUSD",1646659225982,5.9,84.804,84.705,124.5]
["bitfinex","SOLUSD",1646659226182,124.5,84.804,84.707,118.6]
["bitfinex","SOLUSD",1646659226482,47.38171242,84.781,84.708,160.39366701]
["bitfinex","SOLUSD",1646659226684,47.38171242,84.781,84.708,161.32366701]
["bitfinex","SOLUSD",1646659226885,53.28171242,84.781,84.709,6.0]
["bitfinex","SOLUSD",1646659227082,0.25,84.78,84.71,6.15]
["bitfinex","SOLUSD",1646659227282,53.28171242,84.781,84.711,6.0]
["bitfinex","SOLUSD",1646659227486,23.7087,84.78,84.712,0.25]
["bitfinex","SOLUSD",1646659227685,5.899,84.779,84.71,0.25]
["bitfinex","SOLUSD",1646659227884,6.0,84.778,84.71,0.25]
["bitfinex","SOLUSD",1646659228084,5.9,84.777,84.71,0.25]
["bitfinex","SOLUSD",1646659228284,6.0,84.776,84.71,0.25]
["bitfinex","SOLUSD",1646659228584,17.7113,84.77,84.71,0.25]
["bitfinex","SOLUSD",1646659228784,44.7396977,84.768,84.695,0.25]
["bitfinex","SOLUSD",1646659228986,0.25,84.767,84.696,5.9]
["bitfinex","SOLUSD",1646659229185,0.25,84.767,84.697,6.25]
["bitfinex","SOLUSD",1646659229387,0.25,84.767,84.698,5.9]
["bitfinex","SOLUSD",1646659229609,0.25,84.767,84.7,7.87054412]
["bitfinex","SOLUSD",1646659229787,44.7396977,84.768,84.701,12.15]
["bitfinex","SOLUSD",1646659230090,44.7396977,84.768,84.721,30.76436216]
["bitfinex","SOLUSD",1646659230286,44.7396977,84.768,84.722,6.25]
["bitfinex","SOLUSD",1646659230687,17.7062,84.79,84.722,6.25]
["bitfinex","SOLUSD",1646659231288,34.7243,84.8,84.73,17.7043]
["bitfinex","SOLUSD",1646659231489,34.7243,84.8,84.722,6.25]
["bitfinex","SOLUSD",1646659231490,2.83613526,84.806,84.731,6.25]
["bitfinex","SOLUSD",1646659231693,43.92476248,84.804,84.731,6.0]
["bitfinex","SOLUSD",1646659231989,6.0,84.803,84.732,0.25]
["bitfinex","SOLUSD",1646659232192,6.148,84.802,84.732,0.25]
["bitfinex","SOLUSD",1646659232595,0.25,84.802,84.732,0.25]
["bitfinex","SOLUSD",1646659232992,5.898,84.801,84.732,0.25]
["bitfinex","SOLUSD",1646659233191,0.25,84.8,84.732,0.25]
["bitfinex","SOLUSD",1646659233393,5.898,84.799,84.732,0.25]
["bitfinex","SOLUSD",1646659233592,6.25,84.798,84.732,0.25]
["bitfinex","SOLUSD",1646659233795,5.898,84.797,84.723,0.25]
["bitfinex","SOLUSD",1646659233996,6.25,84.796,84.702,6.0]
["bitfinex","SOLUSD",1646659234196,5.899,84.795,84.702,6.0]
["bitfinex","SOLUSD",1646659234394,6.25,84.794,84.702,6.0]
["bitfinex","SOLUSD",1646659234594,23.59775234,84.79,84.702,6.0]
["bitfinex","SOLUSD",1646659234795,118.6,84.788,84.703,6.0]
["bitfinex","SOLUSD",1646659235097,14.98613526,84.787,84.702,6.0]
["bitfinex","SOLUSD",1646659235394,6.25,84.786,84.702,6.0]
["bitfinex","SOLUSD",1646659235594,5.9,84.785,84.703,0.25]
["bitfinex","SOLUSD",1646659235795,6.25,84.784,84.703,0.25]
["bitfinex","SOLUSD",1646659235995,5.9,84.783,84.703,0.25]
["bitfinex","SOLUSD",1646659236295,34.97483205,84.769,84.703,0.25]
["bitfinex","SOLUSD",1646659236595,14.18,84.8,84.703,118.85]
["bitfinex","SOLUSD",1646659236795,6.0,84.799,84.705,118.6]
["bitfinex","SOLUSD",1646659237116,6.0,84.806,84.71,17.7088]
["bitfinex","SOLUSD",1646659237316,6.0,84.806,84.712,118.6]
["bitfinex","SOLUSD",1646659237620,37.62550819,84.806,84.716,118.6]
["bitfinex","SOLUSD",1646659237817,6.25,84.805,84.718,118.6]
["bitfinex","SOLUSD",1646659238017,6.25,84.805,84.719,6.25]
["bitfinex","SOLUSD",1646659239019,6.25,84.805,84.731,126.44388023]
["bitfinex","SOLUSD",1646659239219,0.25,84.805,84.733,118.6]
["bitfinex","SOLUSD",1646659239420,0.25,84.805,84.735,118.6]
["bitfinex","SOLUSD",1646659239618,0.25,84.805,84.736,6.25]
["bitfinex","SOLUSD",1646659239917,0.25,84.805,84.738,118.6]
["bitfinex","SOLUSD",1646659240121,0.25,84.805,84.739,6.25]
["bitfinex","SOLUSD",1646659240718,0.25,84.805,84.74,6.0]
["bitfinex","SOLUSD",1646659240921,0.25,84.805,84.741,0.25]
["bitfinex","SOLUSD",1646659241119,0.25,84.805,84.74,17.7013]
["bitfinex","SOLUSD",1646659241319,0.25,84.805,84.741,6.25]
["bitfinex","SOLUSD",1646659242020,0.25,84.805,84.732,6.0]
["bitfinex","SOLUSD",1646659242219,0.25,84.805,84.712,6.0]
["bitfinex","SOLUSD",1646659242422,118.6,84.799,84.712,6.0]
["bitfinex","SOLUSD",1646659242623,0.25,84.798,84.705,6.0]
["bitfinex","SOLUSD",1646659242820,0.25,84.798,84.63,177.27]
["bitfinex","SOLUSD",1646659242821,124.499,84.797,84.702,6.0]
["bitfinex","SOLUSD",1646659243021,118.6,84.795,84.703,27.74474356]
["bitfinex","SOLUSD",1646659243222,37.83000371,84.793,84.704,6.0]
["bitfinex","SOLUSD",1646659243420,12.149,84.792,84.704,6.0]
["bitfinex","SOLUSD",1646659243621,118.6,84.779,84.671,118.6]
["bitfinex","SOLUSD",1646659243825,118.6,84.777,84.61,177.27]
["bitfinex","SOLUSD",1646659244020,12.15,84.778,84.526,7.93481381]
["bitfinex","SOLUSD",1646659244021,118.74737871,84.775,84.625,48.0374]
["bitfinex","SOLUSD",1646659244221,0.18778095,84.772,84.63,14.18]
["bitfinex","SOLUSD",1646659244421,118.6,84.759,84.633,118.6]
["bitfinex","SOLUSD",1646659244621,14.18,84.76,84.66,17.7203]
["bitfinex","SOLUSD",1646659244622,17.7174,84.74,84.66,17.7203]
["bitfinex","SOLUSD",1646659244821,42.86013483,84.738,84.662,9.84641676]
["bitfinex","SOLUSD",1646659245021,0.25,84.737,84.662,9.84641676]
["bitfinex","SOLUSD",1646659245223,6.25,84.737,84.662,9.84641676]
["bitfinex","SOLUSD",1646659245621,0.25,84.737,84.662,9.84641676]
["bitfinex","SOLUSD",1646659245820,0.25,84.737,84.67,17.7169]
["bitfinex","SOLUSD",1646659246020,6.25,84.737,84.671,0.25]
["bitfinex","SOLUSD",1646659246221,6.0,84.736,84.671,6.25]
["bitfinex","SOLUSD",1646659246422,0.25,84.735,84.671,6.25]
["bitfinex","SOLUSD",1646659246621,0.25,84.737,84.672,6.0]
["bitfinex","SOLUSD",1646659246822,6.25,84.737,84.673,0.25]
["bitfinex","SOLUSD",1646659247022,0.25,84.737,84.68,17.7159]
["bitfinex","SOLUSD",1646659247224,0.25,84.737,84.682,28.78848952]
["bitfinex","SOLUSD",1646659247423,0.25,84.737,84.683,0.25]
["bitfinex","SOLUSD",1646659250526,6.25,84.749,84.684,5.902]
["bitfinex","SOLUSD",1646659250726,5.902,84.748,84.685,0.25]
["bitfinex","SOLUSD",1646659250925,6.25,84.747,84.685,0.25]
["bitfinex","SOLUSD",1646659251428,6.25,84.747,84.69,17.7142]
["bitfinex","SOLUSD",1646659251627,5.902,84.749,84.692,118.6]
["bitfinex","SOLUSD",1646659251828,2.83613526,84.77,84.694,118.6]
["bitfinex","SOLUSD",1646659252027,2.83613526,84.77,84.693,12.151]
["bitfinex","SOLUSD",1646659252028,3.21425007,84.79,84.695,12.15]
["bitfinex","SOLUSD",1646659252325,5.9,84.789,84.696,6.25]
["bitfinex","SOLUSD",1646659252526,37.26740722,84.775,84.7,17.7062]
["bitfinex","SOLUSD",1646659252730,37.26740722,84.775,84.701,6.25]
["bitfinex","SOLUSD",1646659252931,5.9,84.789,84.702,5.9]
["bitfinex","SOLUSD",1646659253228,3.21425007,84.799,84.704,118.6]
["bitfinex","SOLUSD",1646659253427,17.39425007,84.8,84.706,118.6]
["bitfinex","SOLUSD",1646659253629,17.7073,84.78,84.72,17.708]
["bitfinex","SOLUSD",1646659253827,44.0012822,84.779,84.721,6.25]
["bitfinex","SOLUSD",1646659254229,0.25,84.778,84.721,6.25]
["bitfinex","SOLUSD",1646659254430,0.25,84.778,84.682,30.4524]
["bitfinex","SOLUSD",1646659254629,17.7096,84.77,84.69,17.7144]
["bitfinex","SOLUSD",1646659254829,6.151,84.769,84.691,12.151]
["bitfinex","SOLUSD",1646659255231,6.151,84.769,84.692,29.52387639]
["bitfinex","SOLUSD",1646659255433,6.151,84.769,84.693,6.25]
["bitfinex","SOLUSD",1646659255831,0.25,84.769,84.694,5.901]
["bitfinex","SOLUSD",1646659256130,0.25,84.769,84.695,6.25]
["bitfinex","SOLUSD",1646659256331,0.25,84.769,84.696,5.9]
["bitfinex","SOLUSD",1646659256532,17.712,84.76,84.7,17.7115]
["bitfinex","SOLUSD",1646659256732,6.25,84.759,84.701,6.25]
["bitfinex","SOLUSD",1646659257032,6.25,84.759,84.701,0.25]
["bitfinex","SOLUSD",1646659257434,42.923983,84.758,84.701,0.25]
["bitfinex","SOLUSD",1646659257634,6.25,84.757,84.701,0.25]
["bitfinex","SOLUSD",1646659257937,6.25,84.757,84.687,6.151]
["bitfinex","SOLUSD",1646659258135,6.25,84.757,84.69,17.7134]
["bitfinex","SOLUSD",1646659258136,17.7147,84.75,84.69,17.7134]
["bitfinex","SOLUSD",1646659258334,0.25,84.749,84.691,0.25]
["bitfinex","SOLUSD",1646659258735,6.25,84.749,84.691,0.25]
["bitfinex","SOLUSD",1646659259135,17.7165,84.74,84.691,0.25]
["bitfinex","SOLUSD",1646659259336,0.25,84.739,84.681,6.25]
["bitfinex","SOLUSD",1646659259536,40.63197006,84.739,84.681,0.25]
["bitfinex","SOLUSD",1646659259737,40.63197006,84.739,84.682,5.902]
["bitfinex","SOLUSD",1646659259936,40.63197006,84.739,84.683,6.93038786]
["bitfinex","SOLUSD",1646659260139,40.63197006,84.739,84.684,5.902]
["bitfinex","SOLUSD",1646659260336,40.63197006,84.739,84.69,17.7147]
["bitfinex","SOLUSD",1646659260540,40.63197006,84.739,84.691,6.152]
["bitfinex","SOLUSD",1646659260738,40.63197006,84.739,84.692,0.25]
["bitfinex","SOLUSD",1646659260942,40.63197006,84.739,84.693,5.902]
["bitfinex","SOLUSD",1646659261137,40.63197006,84.739,84.692,0.25]
["bitfinex","SOLUSD",1646659261138,40.63197006,84.739,84.694,0.25]
["bitfinex","SOLUSD",1646659261339,40.63197006,84.739,84.7,17.7127]
["bitfinex","SOLUSD",1646659261538,40.63197006,84.739,84.701,0.25]
["bitfinex","SOLUSD",1646659261939,0.25,84.739,84.701,0.25]
["bitfinex","SOLUSD",1646659262139,0.25,84.748,84.701,0.25]
["bitfinex","SOLUSD",1646659262542,6.25,84.753,84.698,0.25]
["bitfinex","SOLUSD",1646659263147,6.25,84.753,84.7,17.7127]
["bitfinex","SOLUSD",1646659263361,6.25,84.753,84.701,6.25]
["bitfinex","SOLUSD",1646659263541,0.25,84.753,84.701,6.25]
["bitfinex","SOLUSD",1646659263742,0.25,84.769,84.701,0.25]
["bitfinex","SOLUSD",1646659264044,5.9,84.768,84.701,0.25]
["bitfinex","SOLUSD",1646659264342,44.42039824,84.767,84.702,5.9]
["bitfinex","SOLUSD",1646659264542,44.42039824,84.767,84.703,6.25]
["bitfinex","SOLUSD",1646659264743,5.9,84.766,84.703,0.25]
["bitfinex","SOLUSD",1646659264943,5.9,84.766,84.703,6.32]
["bitfinex","SOLUSD",1646659265143,24.5287,84.782,84.704,11.9]
["bitfinex","SOLUSD",1646659265343,24.5287,84.782,84.705,0.25]
["bitfinex","SOLUSD",1646659265544,24.5287,84.782,84.706,5.9]
["bitfinex","SOLUSD",1646659265749,24.5287,84.782,84.707,6.25]
["bitfinex","SOLUSD",1646659265948,24.5287,84.782,84.71,17.7101]
["bitfinex","SOLUSD",1646659266143,24.5287,84.782,84.711,6.25]
["bitfinex","SOLUSD",1646659266545,24.5287,84.782,84.712,5.9]
["bitfinex","SOLUSD",1646659266846,24.5287,84.782,84.713,6.0]
["bitfinex","SOLUSD",1646659267046,24.5287,84.782,84.714,5.9]
["bitfinex","SOLUSD",1646659267250,6.0,84.781,84.715,6.0]
["bitfinex","SOLUSD",1646659267450,24.5287,84.782,84.716,5.899]
["bitfinex","SOLUSD",1646659267650,24.5287,84.782,84.717,6.0]
["bitfinex","SOLUSD",1646659267850,24.5287,84.782,84.718,5.899]
["bitfinex","SOLUSD",1646659268050,24.5287,84.782,84.719,6.0]
["bitfinex","SOLUSD",1646659268252,24.5287,84.782,84.72,23.8519]
["bitfinex","SOLUSD",1646659268450,0.25,84.781,84.722,27.30041562]
["bitfinex","SOLUSD",1646659268651,0.25,84.781,84.723,12.149]
["bitfinex","SOLUSD",1646659269655,0.25,84.781,84.73,17.7056]
["bitfinex","SOLUSD",1646659269857,0.25,84.781,84.731,6.149]
["bitfinex","SOLUSD",1646659270762,0.25,84.785,84.741,11.33449066]
["bitfinex","SOLUSD",1646659270990,0.25,84.789,84.742,0.25]
["bitfinex","SOLUSD",1646659271183,6.0,84.799,84.742,6.25]
["bitfinex","SOLUSD",1646659271382,6.0,84.801,84.742,6.25]
["bitfinex","SOLUSD",1646659271782,114.1,84.812,84.742,6.25]
["bitfinex","SOLUSD",1646659271982,114.1,84.812,84.752,0.10961983]
["bitfinex","SOLUSD",1646659272182,114.1,84.812,84.753,118.6]
["bitfinex","SOLUSD",1646659272382,23.303,84.831,84.756,0.16989876]
["bitfinex","SOLUSD",1646659272581,23.303,84.831,84.757,118.6]
["bitfinex","SOLUSD",1646659272781,23.303,84.831,84.76,0.16989876]
["bitfinex","SOLUSD",1646659272983,46.3448698,84.83,84.78,17.6959]
["bitfinex","SOLUSD",1646659273183,46.3448698,84.83,84.781,6.25]
["bitfinex","SOLUSD",1646659273387,46.3448698,84.83,84.782,11.33449066]
["bitfinex","SOLUSD",1646659273587,46.3448698,84.83,84.783,6.25]
["bitfinex","SOLUSD",1646659273984,0.25,84.829,84.783,6.25]
["bitfinex","SOLUSD",1646659274184,0.25,84.829,84.783,0.25]
["bitfinex","SOLUSD",1646659274589,6.25,84.829,84.783,0.25]
["bitfinex","SOLUSD",1646659274784,6.25,84.829,84.745,0.25]
["bitfinex","SOLUSD",1646659274984,5.897,84.828,84.746,5.897]
["bitfinex","SOLUSD",1646659275188,0.25,84.827,84.747,6.25]
["bitfinex","SOLUSD",1646659275385,5.897,84.826,84.76,17.7001]
["bitfinex","SOLUSD",1646659275584,0.25,84.825,84.761,6.25]
["bitfinex","SOLUSD",1646659276183,0.25,84.825,84.761,0.25]
["bitfinex","SOLUSD",1646659276385,0.25,84.825,84.77,17.6974]
["bitfinex","SOLUSD",1646659276585,0.25,84.825,84.771,0.25]
["bitfinex","SOLUSD",1646659276785,17.6999,84.82,84.771,0.25]
["bitfinex","SOLUSD",1646659276986,0.25,84.819,84.771,0.25]
["bitfinex","SOLUSD",1646659277388,0.25,84.819,84.749,6.0]
["bitfinex","SOLUSD",1646659277586,0.25,84.819,84.76,17.6999]
["bitfinex","SOLUSD",1646659277787,0.25,84.819,84.761,6.0]
["bitfinex","SOLUSD",1646659278788,0.25,84.819,84.762,0.25]
["bitfinex","SOLUSD",1646659279290,0.25,84.819,84.77,17.6979]
["bitfinex","SOLUSD",1646659279490,5.896,84.826,84.772,11.5354543]
["bitfinex","SOLUSD",1646659279491,6.25,84.825,84.772,11.5354543]
["bitfinex","SOLUSD",1646659279694,5.896,84.824,84.773,6.25]
["bitfinex","SOLUSD",1646659279890,0.25,84.823,84.773,6.25]
["bitfinex","SOLUSD",1646659280096,5.896,84.824,84.773,6.25]
["bitfinex","SOLUSD",1646659280292,6.0,84.825,84.773,6.25]
["bitfinex","SOLUSD",1646659280491,64.0427698,84.83,84.773,6.25]
["bitfinex","SOLUSD",1646659280891,46.3448698,84.83,84.773,6.25]
["bitfinex","SOLUSD",1646659281101,46.3448698,84.83,84.78,17.6958]
["bitfinex","SOLUSD",1646659281291,46.3448698,84.83,84.781,0.25]
["bitfinex","SOLUSD",1646659281492,0.25,84.829,84.781,0.25]
["bitfinex","SOLUSD",1646659282292,0.25,84.829,84.774,0.25]
["bitfinex","SOLUSD",1646659282492,0.25,84.829,84.752,0.25]
["bitfinex","SOLUSD",1646659282892,0.25,84.829,84.75,30.25299396]
["bitfinex","SOLUSD",1646659283093,0.25,84.829,84.751,6.0]
["bitfinex","SOLUSD",1646659283292,6.25,84.829,84.752,0.25]
["bitfinex","SOLUSD",1646659284094,17.7001,84.82,84.76,17.6997]
["bitfinex","SOLUSD",1646659284394,6.25,84.819,84.761,6.25]
["bitfinex","SOLUSD",1646659284794,0.25,84.819,84.761,0.25]
["bitfinex","SOLUSD",1646659285196,12.146,84.824,84.75,0.25]
["bitfinex","SOLUSD",1646659285394,17.6999,84.82,84.76,17.6988]
["bitfinex","SOLUSD",1646659285595,6.25,84.819,84.761,6.25]
["bitfinex","SOLUSD",1646659285796,0.25,84.819,84.761,6.25]
["bitfinex","SOLUSD",1646659286199,0.25,84.819,84.761,0.25]
["bitfinex","SOLUSD",1646659286597,0.25,84.819,84.77,17.6981]
["bitfinex","SOLUSD",1646659286798,0.25,84.823,84.771,0.25]
["bitfinex","SOLUSD",1646659287098,0.25,84.823,84.72,59.0083]
["bitfinex","SOLUSD",1646659287298,0.25,84.823,84.637,5.90390988]
["bitfinex","SOLUSD",1646659287299,118.6,84.816,84.7,14.18]
["bitfinex","SOLUSD",1646659287497,130.747,84.815,84.7,14.18]
["bitfinex","SOLUSD",1646659287697,17.7087,84.8,84.72,17.7086]
["bitfinex","SOLUSD",1646659287898,6.25,84.799,84.72,17.7086]
["bitfinex","SOLUSD",1646659288097,34.79711648,84.798,84.716,33.35763796]
["bitfinex","SOLUSD",1646659288300,6.25,84.797,84.716,33.35763796]
["bitfinex","SOLUSD",1646659288701,12.148,84.797,84.716,33.35763796]
["bitfinex","SOLUSD",1646659289098,17.7067,84.79,84.73,17.7063]
["bitfinex","SOLUSD",1646659289298,0.25,84.789,84.73,17.7063]
["bitfinex","SOLUSD",1646659290300,6.25,84.789,84.73,17.7063]
["bitfinex","SOLUSD",1646659291105,17.7084,84.78,84.711,24.1094]
["bitfinex","SOLUSD",1646659291308,0.25,84.779,84.711,24.1094]
["bitfinex","SOLUSD",1646659291705,39.43946587,84.779,84.711,24.1094]
["bitfinex","SOLUSD",1646659291905,39.43946587,84.779,84.698,22.9696]
["bitfinex","SOLUSD",1646659292106,17.7108,84.77,84.7,17.7114]
["bitfinex","SOLUSD",1646659292305,0.25,84.769,84.701,6.25]
["bitfinex","SOLUSD",1646659293106,6.25,84.769,84.701,0.25]
["bitfinex","SOLUSD",1646659293404,6.25,84.769,84.71,17.7107]
["bitfinex","SOLUSD",1646659293605,6.25,84.769,84.711,0.25]
["bitfinex","SOLUSD",1646659293811,6.25,84.769,84.71,17.7107]
["bitfinex","SOLUSD",1646659294205,6.25,84.769,84.71,46.14736931]
["bitfinex","SOLUSD",1646659294805,6.25,84.769,84.71,17.7107]
["bitfinex","SOLUSD",1646659295205,6.25,84.769,84.711,0.25]
["bitfinex","SOLUSD",1646659296808,17.7127,84.76,84.711,0.25]
["bitfinex","SOLUSD",1646659297008,47.35410214,84.759,84.701,0.25]
["bitfinex","SOLUSD",1646659297209,6.0,84.758,84.701,0.25]
["bitfinex","SOLUSD",1646659297409,0.25,84.757,84.688,29.27009551]
["bitfinex","SOLUSD",1646659297610,0.25,84.757,84.689,6.0]
["bitfinex","SOLUSD",1646659298112,0.25,84.757,84.69,17.7143]
["bitfinex","SOLUSD",1646659298311,0.25,84.757,84.691,6.0]
["bitfinex","SOLUSD",1646659298712,0.25,84.757,84.692,0.25]
["bitfinex","SOLUSD",1646659299014,0.25,84.757,84.69,0.25]
["bitfinex","SOLUSD",1646659299211,6.25,84.775,84.69,0.25]
["bitfinex","SOLUSD",1646659299411,17.7101,84.77,84.7,17.7117]
["bitfinex","SOLUSD",1646659299616,6.25,84.769,84.702,9.36481077]
["bitfinex","SOLUSD",1646659299814,6.25,84.768,84.703,6.25]
["bitfinex","SOLUSD",1646659300117,6.0,84.775,84.703,6.25]
["bitfinex","SOLUSD",1646659300513,34.98633679,84.778,84.703,6.25]
["bitfinex","SOLUSD",1646659300912,17.0,84.79,84.71,17.709]
["bitfinex","SOLUSD",1646659300913,17.7096,84.78,84.71,17.709]
["bitfinex","SOLUSD",1646659301114,5.901,84.793,84.712,118.6]
["bitfinex","SOLUSD",1646659301313,6.0,84.787,84.713,6.25]
["bitfinex","SOLUSD",1646659301518,5.899,84.786,84.713,6.25]
["bitfinex","SOLUSD",1646659301715,5.899,84.787,84.713,0.25]
["bitfinex","SOLUSD",1646659302013,37.63775134,84.786,84.731,29.27009551]
["bitfinex","SOLUSD",1646659302214,37.63775134,84.786,84.732,6.25]
["bitfinex","SOLUSD",1646659302215,6.149,84.785,84.732,6.25]
["bitfinex","SOLUSD",1646659302816,6.149,84.785,84.732,0.25]
["bitfinex","SOLUSD",1646659303215,17.7081,84.78,84.71,17.7104]
["bitfinex","SOLUSD",1646659303417,5.9,84.779,84.711,39.29982106]
["bitfinex","SOLUSD",1646659303616,6.25,84.778,84.712,0.25]
["bitfinex","SOLUSD",1646659303816,6.25,84.778,84.712,6.25]
["bitfinex","SOLUSD",1646659304630,6.25,84.778,84.72,17.7082]
["bitfinex","SOLUSD",1646659304830,6.25,84.778,84.721,0.25]
["bitfinex","SOLUSD",1646659306132,0.25,84.778,84.721,0.25]
["bitfinex","SOLUSD",1646659307135,17.781,84.778,84.721,0.25]
["bitfinex","SOLUSD",1646659307334,6.0,84.777,84.721,0.25]
["bitfinex","SOLUSD",1646659307534,0.25,84.776,84.721,0.25]
["bitfinex","SOLUSD",1646659307734,0.25,84.776,84.73,17.7062]
["bitfinex","SOLUSD",1646659307935,0.25,84.776,84.731,0.25]
["bitfinex","SOLUSD",1646659308635,0.25,84.779,84.731,0.25]
["bitfinex","SOLUSD",1646659309041,0.25,84.779,84.72,17.7068]
["bitfinex","SOLUSD",1646659309044,0.25,84.779,84.721,6.149]
["bitfinex","SOLUSD",1646659309635,0.25,84.779,84.721,0.25]
["bitfinex","SOLUSD",1646659309835,17.7098,84.77,84.721,0.25]
["bitfinex","SOLUSD",1646659310037,0.25,84.769,84.721,0.25]
["bitfinex","SOLUSD",1646659310437,0.25,84.769,84.721,6.25]
["bitfinex","SOLUSD",1646659310639,0.25,84.769,84.721,0.25]
["bitfinex","SOLUSD",1646659311342,0.25,84.783,84.73,17.7062]
["bitfinex","SOLUSD",1646659311542,1.60198001,84.78,84.731,0.25]
["bitfinex","SOLUSD",1646659311739,0.25,84.779,84.731,0.25]
["bitfinex","SOLUSD",1646659312439,1.85198001,84.779,84.731,0.25]
["bitfinex","SOLUSD",1646659312639,1.60198001,84.778,84.731,0.25]
["bitfinex","SOLUSD",1646659312838,0.25,84.777,84.731,0.25]
["bitfinex","SOLUSD",1646659313841,0.25,84.778,84.731,6.25]
["bitfinex","SOLUSD",1646659314241,0.25,84.778,84.731,0.25]
["bitfinex","SOLUSD",1646659314441,1.60198001,84.776,84.724,6.149]
["bitfinex","SOLUSD",1646659314641,0.25,84.775,84.724,6.149]
["bitfinex","SOLUSD",1646659314843,0.25,84.775,84.73,17.7063]
["bitfinex","SOLUSD",1646659315043,0.25,84.775,84.731,0.25]
["bitfinex","SOLUSD",1646659316045,1.60198001,84.772,84.731,0.25]
["bitfinex","SOLUSD",1646659316344,0.25,84.771,84.731,0.25]
["bitfinex","SOLUSD",1646659317044,1.85198001,84.771,84.731,0.25]
["bitfinex","SOLUSD",1646659318147,0.25,84.771,84.731,0.25]
["bitfinex","SOLUSD",1646659318346,1.60198001,84.771,84.731,0.25]
["bitfinex","SOLUSD",1646659318646,44.05679394,84.773,84.731,0.25]
["bitfinex","SOLUSD",1646659318847,1.60198001,84.775,84.731,0.25]
["bitfinex","SOLUSD",1646659319051,1.60198001,84.781,84.74,17.7042]
["bitfinex","SOLUSD",1646659319246,1.60198001,84.781,84.742,0.32785848]
["bitfinex","SOLUSD",1646659319448,1.60198001,84.79,84.742,0.32785848]
["bitfinex","SOLUSD",1646659319655,1.60198001,84.797,84.742,0.32785848]
["bitfinex","SOLUSD",1646659319847,1.60198001,84.802,84.743,5.898]
["bitfinex","SOLUSD",1646659320047,1.60198001,84.803,84.751,34.32003742]
["bitfinex","SOLUSD",1646659320250,38.88341573,84.808,84.753,0.32785848]
["bitfinex","SOLUSD",1646659320251,1.60198001,84.804,84.753,0.32785848]
["bitfinex","SOLUSD",1646659320449,1.60198001,84.804,84.754,5.897]
["bitfinex","SOLUSD",1646659320647,1.60198001,84.804,84.755,6.25]
["bitfinex","SOLUSD",1646659320848,1.60198001,84.804,84.756,5.897]
["bitfinex","SOLUSD",1646659321049,1.60198001,84.805,84.757,0.25]
["bitfinex","SOLUSD",1646659321250,1.60198001,84.799,84.733,5.897]
["bitfinex","SOLUSD",1646659321449,1.60198001,84.79,84.734,6.0]
["bitfinex","SOLUSD",1646659321652,1.85198001,84.789,84.735,5.898]
["bitfinex","SOLUSD",1646659321950,1.85198001,84.789,84.736,6.0]
["bitfinex","SOLUSD",1646659321951,35.81673443,84.788,84.736,6.0]
["bitfinex","SOLUSD",1646659322149,0.25,84.787,84.736,6.0]
["bitfinex","SOLUSD",1646659322349,0.25,84.787,84.737,5.898]
["bitfinex","SOLUSD",1646659322549,0.25,84.787,84.733,6.0]
["bitfinex","SOLUSD",1646659322550,0.25,84.787,84.738,6.0]
["bitfinex","SOLUSD",1646659322749,0.25,84.787,84.739,6.148]
["bitfinex","SOLUSD",1646659323151,0.25,84.787,84.74,17.7038]
["bitfinex","SOLUSD",1646659323354,1.60198001,84.785,84.721,5.898]
["bitfinex","SOLUSD",1646659323551,6.25,84.784,84.713,5.899]
["bitfinex","SOLUSD",1646659323753,1.60198001,84.777,84.713,5.899]
["bitfinex","SOLUSD",1646659323949,12.149,84.784,84.713,5.899]
["bitfinex","SOLUSD",1646659323950,1.60198001,84.775,84.713,5.899]
["bitfinex","SOLUSD",1646659324152,17.7101,84.77,84.713,5.899]
["bitfinex","SOLUSD",1646659324353,0.25,84.769,84.713,5.899]
["bitfinex","SOLUSD",1646659324751,0.25,84.769,84.714,0.25]
["bitfinex","SOLUSD",1646659324950,0.25,84.769,84.715,5.9]
["bitfinex","SOLUSD",1646659325150,6.25,84.769,84.716,6.0]
["bitfinex","SOLUSD",1646659325353,6.25,84.769,84.715,5.9]
["bitfinex","SOLUSD",1646659325553,6.25,84.769,84.691,29.3851]
["bitfinex","SOLUSD",1646659325852,6.25,84.769,84.692,40.33773284]
["bitfinex","SOLUSD",1646659326052,0.25,84.769,84.72,17.7083]
["bitfinex","SOLUSD",1646659326351,0.25,84.771,84.721,0.25]
["bitfinex","SOLUSD",1646659326752,0.25,84.772,84.721,0.25]
["bitfinex","SOLUSD",1646659326955,0.25,84.772,84.73,17.7062]
["bitfinex","SOLUSD",1646659327156,0.25,84.772,84.731,0.25]
["bitfinex","SOLUSD",1646659327352,0.25,84.773,84.731,0.25]
["bitfinex","SOLUSD",1646659328153,49.72971565,84.774,84.72,17.7068]
["bitfinex","SOLUSD",1646659328352,48.12773564,84.774,84.721,0.25]
["bitfinex","SOLUSD",1646659328554,17.709,84.77,84.721,0.25]
["bitfinex","SOLUSD",1646659329353,17.709,84.77,84.705,6.15]
["bitfinex","SOLUSD",1646659329556,1.85198001,84.769,84.706,6.0]
["bitfinex","SOLUSD",1646659329754,17.7109,84.76,84.707,5.9]
["bitfinex","SOLUSD",1646659329959,0.25,84.759,84.694,5.9]
["bitfinex","SOLUSD",1646659330254,1.60198001,84.758,84.695,6.0]
["bitfinex","SOLUSD",1646659330455,1.60198001,84.755,84.683,6.0]
["bitfinex","SOLUSD",1646659330755,17.7134,84.75,84.69,17.7144]
["bitfinex","SOLUSD",1646659330955,6.25,84.749,84.691,6.0]
["bitfinex","SOLUSD",1646659331255,6.25,84.749,84.692,0.25]
["bitfinex","SOLUSD",1646659331655,0.25,84.749,84.691,6.0]
["bitfinex","SOLUSD",1646659331856,17.7153,84.74,84.691,6.0]
["bitfinex","SOLUSD",1646659332059,0.25,84.739,84.687,6.0]
["bitfinex","SOLUSD",1646659332455,34.75610469,84.739,84.687,6.0]
["bitfinex","SOLUSD",1646659333257,34.75610469,84.739,84.69,17.7145]
["bitfinex","SOLUSD",1646659333455,34.75610469,84.739,84.691,0.25]
["bitfinex","SOLUSD",1646659336860,6.0,84.738,84.691,0.25]
["bitfinex","SOLUSD",1646659337058,0.25,84.737,84.691,0.25]
["bitfinex","SOLUSD",1646659338660,0.25,84.737,84.684,0.25]
["bitfinex","SOLUSD",1646659338859,0.25,84.737,84.67,27.16677435]
["bitfinex","SOLUSD",1646659339059,17.7174,84.73,84.67,27.16677435]
["bitfinex","SOLUSD",1646659339263,6.25,84.729,84.658,10.41562942]
["bitfinex","SOLUSD",1646659339461,118.6,84.728,84.66,17.7204]
["bitfinex","SOLUSD",1646659339659,118.6,84.726,84.646,10.41562942]
["bitfinex","SOLUSD",1646659339862,118.6,84.724,84.645,24.2645]
["bitfinex","SOLUSD",1646659340061,12.154,84.723,84.645,24.2645]
["bitfinex","SOLUSD",1646659340459,65.33558388,84.722,84.645,51.43127435]
["bitfinex","SOLUSD",1646659340660,12.154,84.721,84.645,51.43127435]
["bitfinex","SOLUSD",1646659340865,17.7197,84.72,84.65,17.7226]
["bitfinex","SOLUSD",1646659341063,12.154,84.719,84.65,17.7226]
["bitfinex","SOLUSD",1646659341261,6.25,84.719,84.651,58.31677963]
["bitfinex","SOLUSD",1646659341562,6.25,84.719,84.652,40.4257949]
["bitfinex","SOLUSD",1646659341760,6.25,84.719,84.653,6.25]
["bitfinex","SOLUSD",1646659341960,0.25,84.719,84.654,118.6]
["bitfinex","SOLUSD",1646659342159,0.25,84.719,84.655,6.25]
["bitfinex","SOLUSD",1646659342563,0.25,84.719,84.655,33.41677435]
["bitfinex","SOLUSD",1646659343161,0.25,84.719,84.67,17.7183]
["bitfinex","SOLUSD",1646659343360,6.25,84.719,84.671,6.25]
["bitfinex","SOLUSD",1646659343963,6.25,84.719,84.642,27.16677435]
["bitfinex","SOLUSD",1646659343964,17.7216,84.71,84.643,28.91511399]
["bitfinex","SOLUSD",1646659344261,6.25,84.709,84.644,6.0]
["bitfinex","SOLUSD",1646659344863,6.0,84.708,84.644,6.0]
["bitfinex","SOLUSD",1646659345060,17.7237,84.7,84.644,6.0]
["bitfinex","SOLUSD",1646659345261,6.25,84.699,84.644,6.0]
["bitfinex","SOLUSD",1646659345864,6.25,84.699,84.642,17.5807]
["bitfinex","SOLUSD",1646659346064,0.25,84.699,84.642,17.5807]
["bitfinex","SOLUSD",1646659346265,130.755,84.714,84.642,17.5807]
["bitfinex","SOLUSD",1646659346664,17.7259,84.69,84.642,17.5807]
["bitfinex","SOLUSD",1646659346862,6.25,84.689,84.643,34.82724901]
["bitfinex","SOLUSD",1646659347465,6.25,84.689,84.642,17.5807]
["bitfinex","SOLUSD",1646659348362,6.22369276,84.689,84.642,17.5807]
["bitfinex","SOLUSD",1646659352768,6.22369276,84.689,84.643,5.905]
["bitfinex","SOLUSD",1646659355291,5.905,84.709,84.65,17.7224]
["bitfinex","SOLUSD",1646659355492,5.904,84.712,84.651,0.25]
["bitfinex","SOLUSD",1646659355693,17.9419,84.724,84.652,5.904]
["bitfinex","SOLUSD",1646659355892,5.904,84.723,84.653,0.25]
["bitfinex","SOLUSD",1646659356291,43.40438399,84.712,84.653,0.25]
["bitfinex","SOLUSD",1646659356791,17.722,84.71,84.653,0.25]
["bitfinex","SOLUSD",1646659356994,6.25,84.709,84.651,6.154]
["bitfinex","SOLUSD",1646659357193,6.0,84.709,84.651,6.154]
["bitfinex","SOLUSD",1646659357392,0.25,84.708,84.651,6.154]
["bitfinex","SOLUSD",1646659357796,17.7237,84.7,84.651,6.154]
["bitfinex","SOLUSD",1646659357994,0.25,84.699,84.651,6.154]
["bitfinex","SOLUSD",1646659358895,0.25,84.699,84.651,0.25]
["bitfinex","SOLUSD",1646659359194,0.25,84.699,84.65,17.7232]
["bitfinex","SOLUSD",1646659359397,0.25,84.699,84.651,6.154]
["bitfinex","SOLUSD",1646659359594,0.25,84.709,84.651,5.904]
["bitfinex","SOLUSD",1646659359794,0.25,84.712,84.652,0.25]
["bitfinex","SOLUSD",1646659359998,0.25,84.712,84.653,5.904]
["bitfinex","SOLUSD",1646659360200,0.25,84.712,84.654,0.25]
["bitfinex","SOLUSD",1646659360496,0.25,84.712,84.66,17.7209]
["bitfinex","SOLUSD",1646659360696,0.25,84.712,84.661,6.154]
["bitfinex","SOLUSD",1646659361101,1.60198001,84.73,84.661,6.154]
["bitfinex","SOLUSD",1646659361402,22.8464,84.737,84.67,17.7183]
["bitfinex","SOLUSD",1646659361600,22.8464,84.737,84.672,0.19032516]
["bitfinex","SOLUSD",1646659362099,36.27020313,84.736,84.673,5.902]
["bitfinex","SOLUSD",1646659362398,36.27020313,84.736,84.674,6.25]
["bitfinex","SOLUSD",1646659362598,36.27020313,84.736,84.68,17.7148]
["bitfinex","SOLUSD",1646659362800,0.25,84.735,84.681,6.25]
["bitfinex","SOLUSD",1646659362999,0.25,84.735,84.682,5.902]
["bitfinex","SOLUSD",1646659363200,118.6,84.734,84.64,17.0]
["bitfinex","SOLUSD",1646659363400,118.6,84.729,84.66,0.25]
["bitfinex","SOLUSD",1646659363600,6.25,84.728,84.66,0.25]
["bitfinex","SOLUSD",1646659363800,118.6,84.726,84.66,0.25]
["bitfinex","SOLUSD",1646659364000,6.25,84.725,84.66,0.25]
["bitfinex","SOLUSD",1646659364201,0.25,84.724,84.66,0.25]
["bitfinex","SOLUSD",1646659364800,0.25,84.724,84.653,6.25]
["bitfinex","SOLUSD",1646659365001,0.25,84.724,84.654,5.902]
["bitfinex","SOLUSD",1646659365201,0.25,84.724,84.655,6.25]
["bitfinex","SOLUSD",1646659365202,39.06989744,84.709,84.655,6.25]
["bitfinex","SOLUSD",1646659365403,0.25,84.708,84.656,5.904]
["bitfinex","SOLUSD",1646659365600,0.25,84.708,84.657,6.25]
["bitfinex","SOLUSD",1646659365802,0.25,84.708,84.658,5.904]
["bitfinex","SOLUSD",1646659366001,0.25,84.708,84.659,6.25]
["bitfinex","SOLUSD",1646659366200,17.7235,84.7,84.658,5.904]
["bitfinex","SOLUSD",1646659366401,118.85,84.699,84.64,5.904]
["bitfinex","SOLUSD",1646659366602,118.85,84.699,84.61,38.24922455]
["bitfinex","SOLUSD",1646659366603,172.9146,84.699,84.61,38.24922455]
["bitfinex","SOLUSD",1646659366801,172.9146,84.699,84.611,11.906]
["bitfinex","SOLUSD",1646659367202,17.7285,84.69,84.62,17.7288]
["bitfinex","SOLUSD",1646659367403,6.25,84.689,84.621,5.906]
["bitfinex","SOLUSD",1646659367803,118.6,84.688,84.621,5.906]
["bitfinex","SOLUSD",1646659368005,118.6,84.686,84.604,5.906]
["bitfinex","SOLUSD",1646659368202,118.6,84.679,84.604,5.906]
["bitfinex","SOLUSD",1646659368401,0.25,84.678,84.604,5.906]
["bitfinex","SOLUSD",1646659368602,48.41383568,84.677,84.604,5.906]
["bitfinex","SOLUSD",1646659368803,36.2052,84.676,84.604,5.906]
["bitfinex","SOLUSD",1646659369003,30.2982,84.676,84.603,5.907]
["bitfinex","SOLUSD",1646659369402,17.7303,84.67,84.61,17.7311]
["bitfinex","SOLUSD",1646659369602,6.25,84.669,84.611,5.907]
["bitfinex","SOLUSD",1646659369802,17.0,84.69,84.614,189.76]
["bitfinex","SOLUSD",1646659370003,1.60198001,84.708,84.617,0.41375004]
["bitfinex","SOLUSD",1646659370202,1.60198001,84.735,84.622,0.42418404]
["bitfinex","SOLUSD",1646659370402,1.60198001,84.752,84.641,118.6]
["bitfinex","SOLUSD",1646659370605,3.20292809,84.759,84.671,118.6]
["bitfinex","SOLUSD",1646659370606,1.60198001,84.759,84.671,118.6]
["bitfinex","SOLUSD",1646659370802,1.60198001,84.759,84.67,59.0198]
["bitfinex","SOLUSD",1646659370803,37.15045549,84.751,84.68,17.0]
["bitfinex","SOLUSD",1646659371004,37.15045549,84.751,84.681,12.152]
["bitfinex","SOLUSD",1646659371404,37.15045549,84.751,84.681,9.08613526]
["bitfinex","SOLUSD",1646659371703,1.60198001,84.745,84.681,0.25]
["bitfinex","SOLUSD",1646659371904,1.60198001,84.745,84.665,0.25]
["bitfinex","SOLUSD",1646659371905,4.448,84.744,84.665,0.25]
["bitfinex","SOLUSD",1646659372104,118.6,84.742,84.661,0.25]
["bitfinex","SOLUSD",1646659372304,125.75907545,84.74,84.661,0.25]
["bitfinex","SOLUSD",1646659372505,1.60198001,84.735,84.651,40.7619]
["bitfinex","SOLUSD",1646659372706,17.7225,84.73,84.651,40.7619]
["bitfinex","SOLUSD",1646659372909,118.6,84.728,84.65,2.83613526]
["bitfinex","SOLUSD",1646659373107,118.6,84.726,84.65,2.83613526]
["bitfinex","SOLUSD",1646659373307,129.258,84.725,84.65,2.83613526]
["bitfinex","SOLUSD",1646659373904,43.17528678,84.724,84.65,2.83613526]
["bitfinex","SOLUSD",1646659374104,10.648,84.723,84.65,20.55873526]
["bitfinex","SOLUSD",1646659374303,10.648,84.723,84.651,0.25]
["bitfinex","SOLUSD",1646659374904,10.648,84.723,84.652,2.83613526]
["bitfinex","SOLUSD",1646659375104,6.25,84.723,84.66,17.7207]
["bitfinex","SOLUSD",1646659375305,6.25,84.723,84.661,12.152]
["bitfinex","SOLUSD",1646659375504,6.25,84.723,84.661,14.98813526]
["bitfinex","SOLUSD",1646659375904,6.25,84.723,84.661,8.98813526]
["bitfinex","SOLUSD",1646659376104,17.7227,84.72,84.661,0.25]
["bitfinex","SOLUSD",1646659376306,6.25,84.719,84.65,6.25]
["bitfinex","SOLUSD",1646659376506,6.25,84.719,84.65,0.25]
["bitfinex","SOLUSD",1646659376706,6.25,84.719,84.644,0.25]
["bitfinex","SOLUSD",1646659376906,30.44,84.719,84.644,0.25]
["bitfinex","SOLUSD",1646659377506,118.6,84.709,84.643,5.904]
["bitfinex","SOLUSD",1646659377708,6.25,84.708,84.64,5.904]
["bitfinex","SOLUSD",1646659377907,118.6,84.707,84.627,5.905]
["bitfinex","SOLUSD",1646659378106,118.6,84.705,84.626,2.83613526]
["bitfinex","SOLUSD",1646659378308,10.668,84.704,84.626,2.83613526]
["bitfinex","SOLUSD",1646659378506,17.7269,84.7,84.63,17.7273]
["bitfinex","SOLUSD",1646659378706,46.11914468,84.698,84.631,6.0]
["bitfinex","SOLUSD",1646659378908,10.611,84.697,84.631,6.0]
["bitfinex","SOLUSD",1646659379108,10.611,84.697,84.632,0.25]
["bitfinex","SOLUSD",1646659379311,6.25,84.697,84.633,5.905]
["bitfinex","SOLUSD",1646659379507,6.25,84.697,84.634,6.25]
["bitfinex","SOLUSD",1646659379707,0.25,84.697,84.64,21.98565118]
["bitfinex","SOLUSD",1646659379909,0.25,84.697,84.641,12.155]
["bitfinex","SOLUSD",1646659380108,0.25,84.697,84.641,6.25]
["bitfinex","SOLUSD",1646659380310,0.25,84.697,84.641,9.08613526]
["bitfinex","SOLUSD",1646659380510,0.25,84.697,84.642,124.505]
["bitfinex","SOLUSD",1646659380709,0.25,84.697,84.65,17.723]
["bitfinex","SOLUSD",1646659380920,0.25,84.697,84.651,6.25]
["bitfinex","SOLUSD",1646659381122,0.25,84.697,84.651,0.25]
["bitfinex","SOLUSD",1646659381917,0.25,84.697,84.633,0.25]
["bitfinex","SOLUSD",1646659382118,0.25,84.697,84.632,0.25]
["bitfinex","SOLUSD",1646659382318,6.25,84.697,84.632,0.25]
["bitfinex","SOLUSD",1646659382518,6.25,84.697,84.631,0.25]
["bitfinex","SOLUSD",1646659382917,118.6,84.696,84.621,22.7431]
["bitfinex","SOLUSD",1646659383118,118.6,84.694,84.621,22.7431]
["bitfinex","SOLUSD",1646659383322,4.22955161,84.691,84.608,5.906]
["bitfinex","SOLUSD",1646659383521,118.6,84.689,84.608,5.906]
["bitfinex","SOLUSD",1646659383720,118.6,84.687,84.6,17.0]
["bitfinex","SOLUSD",1646659383919,118.6,84.685,84.6,17.0]
["bitfinex","SOLUSD",1646659384121,6.25,84.684,84.601,2.83613526]
["bitfinex","SOLUSD",1646659384323,17.7329,84.67,84.602,6.157]
["bitfinex","SOLUSD",1646659384523,0.25,84.669,84.602,4.157]
["bitfinex","SOLUSD",1646659384819,42.78263766,84.668,84.602,4.157]
["bitfinex","SOLUSD",1646659385021,12.157,84.667,84.602,4.157]
["bitfinex","SOLUSD",1646659385623,12.157,84.667,84.61,17.7313]
["bitfinex","SOLUSD",1646659386923,6.25,84.667,84.611,5.907]
["bitfinex","SOLUSD",1646659387550,17.7372,84.66,84.589,2.83613526]
["bitfinex","SOLUSD",1646659387750,17.7372,84.66,84.57,17.0]
["bitfinex","SOLUSD",1646659387751,6.25,84.659,84.57,17.0]
["bitfinex","SOLUSD",1646659387952,22.9388,84.658,84.572,2.83613526]
["bitfinex","SOLUSD",1646659388152,12.159,84.657,84.573,6.0]
["bitfinex","SOLUSD",1646659388753,12.159,84.657,84.58,17.7369]
["bitfinex","SOLUSD",1646659388953,12.159,84.657,84.581,6.0]
["bitfinex","SOLUSD",1646659389553,0.25,84.657,84.583,118.6]
["bitfinex","SOLUSD",1646659389761,22.9388,84.658,84.59,17.7348]
["bitfinex","SOLUSD",1646659389953,5.908,84.689,84.601,118.6]
["bitfinex","SOLUSD",1646659390154,1.60198001,84.703,84.603,118.6]
["bitfinex","SOLUSD",1646659390352,46.936,84.706,84.605,118.6]
["bitfinex","SOLUSD",1646659390553,46.936,84.706,84.621,118.6]
["bitfinex","SOLUSD",1646659390757,46.936,84.706,84.63,17.0]
["bitfinex","SOLUSD",1646659390957,39.45583808,84.705,84.64,34.7212]
["bitfinex","SOLUSD",1646659391155,39.45583808,84.705,84.641,6.25]
["bitfinex","SOLUSD",1646659391358,0.25,84.704,84.641,6.25]
["bitfinex","SOLUSD",1646659391555,39.45583808,84.705,84.641,9.08613526]
["bitfinex","SOLUSD",1646659391754,39.45583808,84.705,84.642,2.83613526]
["bitfinex","SOLUSD",1646659391957,39.45583808,84.705,84.643,6.25]
["bitfinex","SOLUSD",1646659392156,39.45583808,84.705,84.65,17.7201]
["bitfinex","SOLUSD",1646659392355,39.45583808,84.705,84.651,6.25]
["bitfinex","SOLUSD",1646659392555,39.45583808,84.705,84.651,9.08613526]
["bitfinex","SOLUSD",1646659392956,0.25,84.704,84.652,2.83613526]
["bitfinex","SOLUSD",1646659393157,39.45583808,84.705,84.653,6.25]
["bitfinex","SOLUSD",1646659393357,39.45583808,84.705,84.66,17.7188]
["bitfinex","SOLUSD",1646659393658,39.45583808,84.705,84.661,6.25]
["bitfinex","SOLUSD",1646659395761,5.904,84.729,84.661,6.25]
["bitfinex","SOLUSD",1646659395961,6.25,84.728,84.661,6.25]
["bitfinex","SOLUSD",1646659396163,0.25,84.728,84.661,6.25]
["bitfinex","SOLUSD",1646659396764,36.57817525,84.728,84.662,33.0557412]
["bitfinex","SOLUSD",1646659396963,36.57817525,84.728,84.663,6.25]
["bitfinex","SOLUSD",1646659397966,17.7198,84.72,84.663,6.25]
["bitfinex","SOLUSD",1646659398272,0.25,84.719,84.663,6.0]
["bitfinex","SOLUSD",1646659398465,0.25,84.719,84.645,6.0]
["bitfinex","SOLUSD",1646659398970,118.6,84.709,84.619,26.5180411]
["bitfinex","SOLUSD",1646659399170,5.905,84.708,84.58,59.101]
["bitfinex","SOLUSD",1646659399368,1.60198001,84.704,84.594,49.0622]
["bitfinex","SOLUSD",1646659399568,124.44782884,84.702,84.594,49.0622]
["bitfinex","SOLUSD",1646659399768,120.20198001,84.7,84.594,49.0622]
["bitfinex","SOLUSD",1646659399967,118.6,84.689,84.595,35.27295554]
["bitfinex","SOLUSD",1646659400167,118.6,84.687,84.596,0.25]
["bitfinex","SOLUSD",1646659400367,118.6,84.685,84.596,0.25]
["bitfinex","SOLUSD",1646659400569,12.157,84.684,84.596,0.25]
["bitfinex","SOLUSD",1646659400868,17.7331,84.68,84.6,17.7328]
["bitfinex","SOLUSD",1646659401069,12.157,84.679,84.601,6.25]
["bitfinex","SOLUSD",1646659401269,6.25,84.678,84.602,6.25]
["bitfinex","SOLUSD",1646659401473,53.6399,84.678,84.601,2.83613526]
["bitfinex","SOLUSD",1646659401669,53.6399,84.678,84.602,6.25]
["bitfinex","SOLUSD",1646659402069,5.907,84.698,84.61,17.7307]
["bitfinex","SOLUSD",1646659402270,6.0,84.697,84.611,6.25]
["bitfinex","SOLUSD",1646659402770,141.2588,84.696,84.611,6.25]
["bitfinex","SOLUSD",1646659402973,118.6,84.689,84.611,6.25]
["bitfinex","SOLUSD",1646659403170,11.906,84.695,84.611,6.25]
["bitfinex","SOLUSD",1646659403171,118.6,84.687,84.611,6.25]
["bitfinex","SOLUSD",1646659403371,0.25,84.686,84.611,6.25]
["bitfinex","SOLUSD",1646659403572,6.25,84.694,84.611,6.25]
["bitfinex","SOLUSD",1646659403775,59.1021,84.69,84.611,6.25]
["bitfinex","SOLUSD",1646659404078,118.6,84.688,84.611,6.25]
["bitfinex","SOLUSD",1646659404279,118.6,84.686,84.611,6.25]
["bitfinex","SOLUSD",1646659404473,118.6,84.684,84.611,6.25]
["bitfinex","SOLUSD",1646659404673,6.25,84.683,84.611,6.25]
["bitfinex","SOLUSD",1646659405074,17.7283,84.68,84.62,17.7292]
["bitfinex","SOLUSD",1646659405278,6.25,84.679,84.621,9.61195074]
["bitfinex","SOLUSD",1646659405475,0.25,84.679,84.621,9.61195074]
["bitfinex","SOLUSD",1646659406078,23.6001,84.689,84.63,17.7265]
["bitfinex","SOLUSD",1646659406277,49.0032,84.718,84.631,6.25]
["bitfinex","SOLUSD",1646659406477,6.25,84.717,84.631,9.08613526]
["bitfinex","SOLUSD",1646659406878,6.25,84.717,84.632,2.83613526]
["bitfinex","SOLUSD",1646659407078,6.25,84.717,84.65,17.7188]
["bitfinex","SOLUSD",1646659407279,5.904,84.716,84.651,6.25]
["bitfinex","SOLUSD",1646659407478,54.78611293,84.715,84.651,33.84973775]
["bitfinex","SOLUSD",1646659407679,54.78611293,84.715,84.651,36.68587301]
["bitfinex","SOLUSD",1646659407878,54.78611293,84.715,84.652,2.83613526]
["bitfinex","SOLUSD",1646659408079,54.53611293,84.715,84.653,6.25]
["bitfinex","SOLUSD",1646659408285,5.904,84.714,84.66,17.7198]
["bitfinex","SOLUSD",1646659408486,5.904,84.717,84.661,6.25]
["bitfinex","SOLUSD",1646659408688,49.0032,84.718,84.661,6.25]
["bitfinex","SOLUSD",1646659408886,49.0032,84.718,84.661,9.08613526]
["bitfinex","SOLUSD",1646659409290,44.30382441,84.73,84.662,8.73813526]
["bitfinex","SOLUSD",1646659409487,0.25,84.729,84.663,6.25]
["bitfinex","SOLUSD",1646659409693,0.25,84.729,84.67,17.7155]
["bitfinex","SOLUSD",1646659409994,0.25,84.729,84.671,6.25]
["bitfinex","SOLUSD",1646659410393,0.25,84.729,84.671,9.08613526]
["bitfinex","SOLUSD",1646659410595,0.25,84.729,84.672,2.83613526]
["bitfinex","SOLUSD",1646659410795,0.25,84.729,84.673,6.25]
["bitfinex","SOLUSD",1646659410995,0.25,84.738,84.673,6.25]
["bitfinex","SOLUSD",1646659411197,5.902,84.737,84.674,2.83613526]
["bitfinex","SOLUSD",1646659411398,0.25,84.736,84.675,6.25]
["bitfinex","SOLUSD",1646659411695,5.902,84.735,84.675,6.25]
["bitfinex","SOLUSD",1646659411898,45.3038265,84.734,84.676,2.83613526]
["bitfinex","SOLUSD",1646659412096,45.3038265,84.734,84.68,17.716]
["bitfinex","SOLUSD",1646659412296,45.3038265,84.734,84.681,6.25]
["bitfinex","SOLUSD",1646659412597,5.902,84.733,84.681,6.25]
["bitfinex","SOLUSD",1646659412796,0.25,84.732,84.681,6.25]
["bitfinex","SOLUSD",1646659413608,17.7172,84.73,84.681,6.25]
["bitfinex","SOLUSD",1646659413808,0.25,84.729,84.681,6.152]
["bitfinex","SOLUSD",1646659415610,0.25,84.729,84.681,0.25]
["bitfinex","SOLUSD",1646659415814,0.25,84.729,84.681,6.25]
["bitfinex","SOLUSD",1646659417512,0.25,84.733,84.681,6.25]
["bitfinex","SOLUSD",1646659419115,17.7174,84.73,84.681,6.25]
["bitfinex","SOLUSD",1646659419414,0.25,84.729,84.682,5.902]
["bitfinex","SOLUSD",1646659419917,0.25,84.729,84.663,2.83613526]
["bitfinex","SOLUSD",1646659420115,17.7196,84.72,84.664,5.902]
["bitfinex","SOLUSD",1646659420316,0.25,84.719,84.664,5.902]
["bitfinex","SOLUSD",1646659421415,0.25,84.719,84.665,0.25]
["bitfinex","SOLUSD",1646659422115,17.7214,84.71,84.665,0.25]
["bitfinex","SOLUSD",1646659422320,0.25,84.709,84.65,12.154]
["bitfinex","SOLUSD",1646659422514,0.25,84.709,84.65,23.9726]
["bitfinex","SOLUSD",1646659422916,0.25,84.709,84.651,35.51546181]
["bitfinex","SOLUSD",1646659423116,0.25,84.709,84.652,6.25]
["bitfinex","SOLUSD",1646659423519,0.25,84.709,84.652,9.08613526]
["bitfinex","SOLUSD",1646659424018,0.25,84.709,84.66,17.7208]
["bitfinex","SOLUSD",1646659424220,0.25,84.719,84.661,6.25]
["bitfinex","SOLUSD",1646659424420,23.8091,84.728,84.662,5.902]
["bitfinex","SOLUSD",1646659424620,23.8091,84.728,84.663,6.25]
["bitfinex","SOLUSD",1646659424823,23.8091,84.728,84.664,5.902]
["bitfinex","SOLUSD",1646659425020,1.60198001,84.753,84.665,6.25]
["bitfinex","SOLUSD",1646659425222,25.91958001,84.758,84.666,29.53871272]
["bitfinex","SOLUSD",1646659425420,24.3176,84.758,84.7,17.7121]
["bitfinex","SOLUSD",1646659425622,24.3176,84.758,84.701,0.25]
["bitfinex","SOLUSD",1646659425820,5.901,84.757,84.701,0.25]
["bitfinex","SOLUSD",1646659426020,43.74435881,84.756,84.701,3.36944447]
["bitfinex","SOLUSD",1646659426220,43.74435881,84.756,84.702,6.0]
["bitfinex","SOLUSD",1646659426420,5.901,84.757,84.703,0.25]
["bitfinex","SOLUSD",1646659426719,24.3176,84.758,84.71,17.7097]
["bitfinex","SOLUSD",1646659426919,24.3176,84.758,84.711,6.25]
["bitfinex","SOLUSD",1646659427121,24.3176,84.758,84.711,12.15]
["bitfinex","SOLUSD",1646659427323,24.3176,84.758,84.711,9.08613526]
["bitfinex","SOLUSD",1646659427522,38.6760031,84.76,84.72,17.7076]
["bitfinex","SOLUSD",1646659427720,38.6760031,84.76,84.721,0.25]
["bitfinex","SOLUSD",1646659427922,38.6760031,84.76,84.712,8.73613526]
["bitfinex","SOLUSD",1646659428121,38.6760031,84.76,84.713,6.25]
["bitfinex","SOLUSD",1646659428321,0.25,84.759,84.714,5.9]
["bitfinex","SOLUSD",1646659428522,0.25,84.759,84.715,0.25]
["bitfinex","SOLUSD",1646659428722,0.25,84.759,84.716,5.9]
["bitfinex","SOLUSD",1646659428922,0.25,84.759,84.717,6.25]
["bitfinex","SOLUSD",1646659429522,0.25,84.759,84.717,0.25]
["bitfinex","SOLUSD",1646659429926,0.25,84.759,84.717,3.08613526]
["bitfinex","SOLUSD",1646659430323,0.25,84.766,84.718,6.0]
["bitfinex","SOLUSD",1646659430624,0.25,84.766,84.719,0.25]
["bitfinex","SOLUSD",1646659430824,0.25,84.766,84.72,5.9]
["bitfinex","SOLUSD",1646659431023,37.29192593,84.766,84.72,5.9]
["bitfinex","SOLUSD",1646659431226,0.25,84.766,84.721,6.25]
["bitfinex","SOLUSD",1646659431427,0.25,84.78,84.722,5.9]
["bitfinex","SOLUSD",1646659431624,0.25,84.783,84.723,6.25]
["bitfinex","SOLUSD",1646659431825,0.25,84.784,84.724,5.899]
["bitfinex","SOLUSD",1646659432028,7.60198001,84.785,84.725,6.25]
["bitfinex","SOLUSD",1646659432227,7.60198001,84.785,84.726,5.899]
["bitfinex","SOLUSD",1646659432431,6.0,84.785,84.727,41.66361523]
["bitfinex","SOLUSD",1646659432626,6.0,84.786,84.728,5.899]
["bitfinex","SOLUSD",1646659432828,6.0,84.786,84.729,6.25]
["bitfinex","SOLUSD",1646659433128,6.0,84.786,84.73,23.6013]
["bitfinex","SOLUSD",1646659433327,6.0,84.786,84.731,6.0]
["bitfinex","SOLUSD",1646659433527,0.25,84.785,84.732,5.899]
["bitfinex","SOLUSD",1646659433728,0.25,84.785,84.733,6.0]
["bitfinex","SOLUSD",1646659433928,0.25,84.785,84.732,5.899]
["bitfinex","SOLUSD",1646659434127,118.6,84.779,84.732,5.899]
["bitfinex","SOLUSD",1646659434331,118.6,84.777,84.732,5.899]
["bitfinex","SOLUSD",1646659434529,118.6,84.775,84.69,14.19]
["bitfinex","SOLUSD",1646659434729,7.85198001,84.774,84.691,38.38710072]
["bitfinex","SOLUSD",1646659434931,1.60198001,84.772,84.691,2.83613526]
["bitfinex","SOLUSD",1646659435128,19.31628001,84.77,84.69,31.9024]
["bitfinex","SOLUSD",1646659435330,12.151,84.769,84.69,31.9024]
["bitfinex","SOLUSD",1646659435731,1.60198001,84.764,84.691,2.83613526]
["bitfinex","SOLUSD",1646659435931,13.75298001,84.763,84.691,38.67609225]
["bitfinex","SOLUSD",1646659436130,1.60198001,84.763,84.692,6.0]
["bitfinex","SOLUSD",1646659436331,43.73346493,84.761,84.693,0.25]
["bitfinex","SOLUSD",1646659436530,6.25,84.76,84.693,0.25]
["bitfinex","SOLUSD",1646659436730,6.25,84.76,84.693,3.08613526]
["bitfinex","SOLUSD",1646659436932,29.9015,84.76,84.694,6.0]
["bitfinex","SOLUSD",1646659437130,29.9015,84.76,84.695,0.25]
["bitfinex","SOLUSD",1646659437730,29.9015,84.76,84.697,36.37702652]
["bitfinex","SOLUSD",1646659437930,5.901,84.759,84.7,17.7119]
["bitfinex","SOLUSD",1646659438132,5.901,84.759,84.701,6.25]
["bitfinex","SOLUSD",1646659438332,43.73346493,84.761,84.701,6.25]
["bitfinex","SOLUSD",1646659438532,43.73346493,84.761,84.701,9.08613526]
["bitfinex","SOLUSD",1646659438732,43.73346493,84.761,84.702,2.83613526]
["bitfinex","SOLUSD",1646659438933,43.73346493,84.761,84.703,6.25]
["bitfinex","SOLUSD",1646659439133,5.901,84.774,84.71,17.7079]
["bitfinex","SOLUSD",1646659439337,1.60198001,84.79,84.72,14.19]
["bitfinex","SOLUSD",1646659439533,1.60198001,84.79,84.73,14.19]
["bitfinex","SOLUSD",1646659439733,24.32808001,84.794,84.731,6.25]
["bitfinex","SOLUSD",1646659439935,1.60198001,84.794,84.732,0.21534464]
["bitfinex","SOLUSD",1646659440139,1.60198001,84.804,84.732,121.0732244]
["bitfinex","SOLUSD",1646659440334,1.60198001,84.81,84.74,17.7009]
["bitfinex","SOLUSD",1646659440537,1.60198001,84.817,84.751,118.6]
["bitfinex","SOLUSD",1646659440737,1.60198001,84.823,84.754,0.13805123]
["bitfinex","SOLUSD",1646659440937,1.60198001,84.825,84.756,0.14608258]
["bitfinex","SOLUSD",1646659441136,1.60198001,84.834,84.77,14.19]
["bitfinex","SOLUSD",1646659441335,41.05008668,84.833,84.78,17.6935]
["bitfinex","SOLUSD",1646659441534,41.05008668,84.833,84.781,6.25]
["bitfinex","SOLUSD",1646659442233,0.25,84.832,84.781,6.25]
["bitfinex","SOLUSD",1646659442435,0.25,84.832,84.781,0.25]
["bitfinex","SOLUSD",1646659442638,1.60198001,84.827,84.773,0.25]
["bitfinex","SOLUSD",1646659442837,0.25,84.826,84.773,0.25]
["bitfinex","SOLUSD",1646659443137,0.25,84.826,84.772,0.25]
["bitfinex","SOLUSD",1646659443336,0.25,84.826,84.759,6.25]
["bitfinex","SOLUSD",1646659443536,0.25,84.826,84.759,0.25]
["bitfinex","SOLUSD",1646659443735,17.6988,84.82,84.759,0.25]
["bitfinex","SOLUSD",1646659443937,0.25,84.819,84.759,0.25]
["bitfinex","SOLUSD",1646659444151,1.60198001,84.824,84.753,0.25]
["bitfinex","SOLUSD",1646659444340,4.69580418,84.821,84.741,0.25]
["bitfinex","SOLUSD",1646659444540,118.6,84.819,84.741,0.25]
["bitfinex","SOLUSD",1646659444739,118.6,84.809,84.74,17.7036]
["bitfinex","SOLUSD",1646659444943,0.25,84.808,84.741,6.25]
["bitfinex","SOLUSD",1646659445339,0.25,84.808,84.741,0.25]
["bitfinex","SOLUSD",1646659445538,24.3463,84.82,84.741,0.25]
["bitfinex","SOLUSD",1646659445539,24.3463,84.82,84.742,2.83613526]
["bitfinex","SOLUSD",1646659445739,6.25,84.819,84.75,17.701]
["bitfinex","SOLUSD",1646659446041,6.25,84.819,84.751,9.08613526]
["bitfinex","SOLUSD",1646659446439,6.0,84.819,84.752,2.83613526]
["bitfinex","SOLUSD",1646659446639,6.0,84.819,84.753,6.25]
["bitfinex","SOLUSD",1646659447038,6.0,84.819,84.76,17.6979]
["bitfinex","SOLUSD",1646659447239,24.3463,84.82,84.761,6.25]
["bitfinex","SOLUSD",1646659447439,24.3463,84.82,84.762,7.35101414]
["bitfinex","SOLUSD",1646659447638,24.3463,84.82,84.763,6.25]
["bitfinex","SOLUSD",1646659447842,0.25,84.819,84.763,6.25]
["bitfinex","SOLUSD",1646659448239,24.7336,84.832,84.77,17.6954]
["bitfinex","SOLUSD",1646659448440,1.60198001,84.847,84.78,14.19]
["bitfinex","SOLUSD",1646659448638,4.50001663,84.88,84.781,6.25]
["bitfinex","SOLUSD",1646659448639,1.60198001,84.858,84.781,6.25]
["bitfinex","SOLUSD",1646659448840,1.60198001,84.866,84.782,118.6]
["bitfinex","SOLUSD",1646659449040,6.0,84.865,84.784,118.6]
["bitfinex","SOLUSD",1646659449239,4.81555481,84.91,84.8,17.6889]
["bitfinex","SOLUSD",1646659449240,1.60198001,84.877,84.8,17.6889]
["bitfinex","SOLUSD",1646659449441,36.52683045,84.879,84.801,29.38201475]
["bitfinex","SOLUSD",1646659449640,36.52683045,84.879,84.802,6.0]
["bitfinex","SOLUSD",1646659449841,30.37788146,84.879,84.803,0.25]
["bitfinex","SOLUSD",1646659450442,30.37788146,84.879,84.81,17.6877]
["bitfinex","SOLUSD",1646659450642,30.37788146,84.879,84.804,2.83613526]
["bitfinex","SOLUSD",1646659450643,118.85,84.878,84.811,6.25]
["bitfinex","SOLUSD",1646659450843,4.04456897,84.875,84.811,0.25]
["bitfinex","SOLUSD",1646659451041,5.893,84.874,84.811,0.25]
["bitfinex","SOLUSD",1646659451243,118.6,84.872,84.811,0.25]
["bitfinex","SOLUSD",1646659451443,12.143,84.871,84.82,17.6864]
["bitfinex","SOLUSD",1646659451641,5.893,84.871,84.821,15.90184052]
["bitfinex","SOLUSD",1646659451844,6.25,84.87,84.822,6.0]
["bitfinex","SOLUSD",1646659452042,0.25,84.87,84.823,0.25]
["bitfinex","SOLUSD",1646659452541,0.25,84.87,84.83,17.6843]
["bitfinex","SOLUSD",1646659452742,6.25,84.885,84.831,6.25]
["bitfinex","SOLUSD",1646659452945,38.16942994,84.884,84.831,6.25]
["bitfinex","SOLUSD",1646659453144,12.142,84.883,84.831,6.25]
["bitfinex","SOLUSD",1646659453341,12.142,84.883,84.832,6.0]
["bitfinex","SOLUSD",1646659453542,12.142,84.883,84.833,0.25]
["bitfinex","SOLUSD",1646659453745,17.6883,84.87,84.831,0.25]
["bitfinex","SOLUSD",1646659454042,0.25,84.869,84.831,0.25]
["bitfinex","SOLUSD",1646659454662,0.25,84.869,84.812,0.25]
["bitfinex","SOLUSD",1646659455066,0.25,84.882,84.812,0.25]
["bitfinex","SOLUSD",1646659455263,5.892,84.881,84.812,0.25]
["bitfinex","SOLUSD",1646659455466,6.25,84.88,84.812,0.25]
["bitfinex","SOLUSD",1646659455664,5.893,84.879,84.812,0.25]
["bitfinex","SOLUSD",1646659455863,0.25,84.878,84.812,0.25]
["bitfinex","SOLUSD",1646659456063,5.893,84.877,84.812,0.25]
["bitfinex","SOLUSD",1646659456264,44.09888,84.869,84.812,0.25]
["bitfinex","SOLUSD",1646659456463,0.25,84.868,84.812,0.25]
["bitfinex","SOLUSD",1646659456663,0.25,84.868,84.811,5.25]
["bitfinex","SOLUSD",1646659457065,5.893,84.867,84.79,38.7324]
["bitfinex","SOLUSD",1646659457265,17.6906,84.86,84.78,14.19]
["bitfinex","SOLUSD",1646659457468,118.6,84.858,84.78,14.19]
["bitfinex","SOLUSD",1646659457668,0.25,84.857,84.78,14.19]
["bitfinex","SOLUSD",1646659457866,0.25,84.857,84.781,44.48114301]
["bitfinex","SOLUSD",1646659458069,118.6,84.856,84.781,44.48114301]
["bitfinex","SOLUSD",1646659458268,124.85,84.855,84.782,6.0]
["bitfinex","SOLUSD",1646659458469,17.6934,84.85,84.781,6.0]
["bitfinex","SOLUSD",1646659458670,6.25,84.849,84.781,6.0]
["bitfinex","SOLUSD",1646659459269,47.28483682,84.848,84.781,6.0]
["bitfinex","SOLUSD",1646659459467,6.25,84.847,84.781,6.0]
["bitfinex","SOLUSD",1646659459668,6.25,84.847,84.782,0.25]
["bitfinex","SOLUSD",1646659460769,17.6942,84.84,84.781,6.0]
["bitfinex","SOLUSD",1646659460972,0.25,84.839,84.781,6.0]
["bitfinex","SOLUSD",1646659461171,0.25,84.839,84.771,6.0]
["bitfinex","SOLUSD",1646659461376,0.25,84.839,84.767,6.0]
["bitfinex","SOLUSD",1646659461571,5.896,84.838,84.764,31.55114017]
["bitfinex","SOLUSD",1646659461771,118.6,84.836,84.764,31.55114017]
["bitfinex","SOLUSD",1646659461971,6.25,84.837,84.764,31.55114017]
["bitfinex","SOLUSD",1646659461972,177.44473311,84.835,84.764,31.55114017]
["bitfinex","SOLUSD",1646659462173,171.19473311,84.835,84.767,6.0]
["bitfinex","SOLUSD",1646659462374,6.25,84.834,84.767,6.25]
["bitfinex","SOLUSD",1646659462573,5.896,84.833,84.767,6.25]
["bitfinex","SOLUSD",1646659462774,17.6972,84.83,84.767,0.25]
["bitfinex","SOLUSD",1646659462975,0.25,84.829,84.767,0.25]
["bitfinex","SOLUSD",1646659463177,5.896,84.828,84.767,0.25]
["bitfinex","SOLUSD",1646659463376,0.25,84.827,84.767,0.25]
["bitfinex","SOLUSD",1646659464375,17.6985,84.82,84.767,0.25]
["bitfinex","SOLUSD",1646659464575,39.92989478,84.819,84.767,0.25]
["bitfinex","SOLUSD",1646659464776,39.92989478,84.819,84.765,0.25]
["bitfinex","SOLUSD",1646659465375,118.6,84.818,84.761,6.25]
["bitfinex","SOLUSD",1646659465575,0.25,84.817,84.761,0.25]
["bitfinex","SOLUSD",1646659465778,0.25,84.817,84.752,0.25]
["bitfinex","SOLUSD",1646659465976,0.25,84.817,84.753,5.897]
["bitfinex","SOLUSD",1646659466176,17.7009,84.81,84.754,6.0]
["bitfinex","SOLUSD",1646659466377,0.25,84.809,84.755,5.897]
["bitfinex","SOLUSD",1646659466878,0.25,84.809,84.743,5.897]
["bitfinex","SOLUSD",1646659467078,0.25,84.809,84.744,6.0]
["bitfinex","SOLUSD",1646659467282,1.60198001,84.806,84.745,5.897]
["bitfinex","SOLUSD",1646659467480,45.33094473,84.805,84.746,6.0]
["bitfinex","SOLUSD",1646659467678,45.33094473,84.805,84.747,5.897]
["bitfinex","SOLUSD",1646659467679,118.6,84.799,84.747,5.897]
["bitfinex","SOLUSD",1646659467878,118.6,84.799,84.732,5.898]
["bitfinex","SOLUSD",1646659467879,124.498,84.799,84.732,5.898]
["bitfinex","SOLUSD",1646659468079,118.6,84.797,84.732,5.898]
["bitfinex","SOLUSD",1646659468282,118.6,84.795,84.721,5.898]
["bitfinex","SOLUSD",1646659468480,38.79248636,84.792,84.722,6.0]
["bitfinex","SOLUSD",1646659468682,124.85,84.791,84.723,5.899]
["bitfinex","SOLUSD",1646659468881,124.85,84.791,84.724,6.0]
["bitfinex","SOLUSD",1646659469085,124.85,84.791,84.725,0.25]
["bitfinex","SOLUSD",1646659469481,118.6,84.789,84.725,0.25]
["bitfinex","SOLUSD",1646659469687,118.6,84.787,84.73,17.7054]
["bitfinex","SOLUSD",1646659469883,0.25,84.786,84.731,0.25]
["bitfinex","SOLUSD",1646659470184,124.85,84.786,84.731,0.25]
["bitfinex","SOLUSD",1646659470385,118.85,84.786,84.731,0.25]
["bitfinex","SOLUSD",1646659470582,6.0,84.785,84.731,0.25]
["bitfinex","SOLUSD",1646659470786,0.25,84.784,84.731,0.25]
["bitfinex","SOLUSD",1646659471185,17.7068,84.78,84.731,0.25]
["bitfinex","SOLUSD",1646659471390,123.74043855,84.77,84.62,212.4]
["bitfinex","SOLUSD",1646659471588,0.33011619,84.769,84.68,6.0]
["bitfinex","SOLUSD",1646659471783,0.33011619,84.756,84.68,6.0]
["bitfinex","SOLUSD",1646659471984,0.33011619,84.756,84.65,39.8341]
["bitfinex","SOLUSD",1646659471985,0.33011619,84.753,84.651,11.901]
["bitfinex","SOLUSD",1646659472186,120.20198001,84.749,84.652,43.04771456]
["bitfinex","SOLUSD",1646659472485,39.41600549,84.751,84.653,11.902]
["bitfinex","SOLUSD",1646659472486,118.6,84.747,84.653,11.902]
["bitfinex","SOLUSD",1646659472685,118.6,84.745,84.653,11.902]
["bitfinex","SOLUSD",1646659472886,118.6,84.743,84.653,11.902]
["bitfinex","SOLUSD",1646659473084,118.6,84.741,84.653,11.902]
["bitfinex","SOLUSD",1646659473290,118.6,84.737,84.653,11.902]
["bitfinex","SOLUSD",1646659473485,118.6,84.735,84.66,17.7186]
["bitfinex","SOLUSD",1646659473687,6.25,84.734,84.661,11.902]
["bitfinex","SOLUSD",1646659473886,6.25,84.734,84.661,12.152]
["bitfinex","SOLUSD",1646659474487,0.25,84.734,84.661,12.152]
["bitfinex","SOLUSD",1646659474687,6.25,84.734,84.661,12.152]
["bitfinex","SOLUSD",1646659474887,0.25,84.734,84.661,12.152]
["bitfinex","SOLUSD",1646659475088,17.7179,84.73,84.661,12.152]
["bitfinex","SOLUSD",1646659475287,0.25,84.729,84.661,12.152]
["bitfinex","SOLUSD",1646659475488,0.25,84.729,84.661,6.25]
["bitfinex","SOLUSD",1646659476290,0.25,84.733,84.661,6.25]
["bitfinex","SOLUSD",1646659476489,0.25,84.734,84.661,6.25]
["bitfinex","SOLUSD",1646659476890,17.718,84.73,84.661,6.25]
["bitfinex","SOLUSD",1646659477093,0.25,84.729,84.661,6.25]
["bitfinex","SOLUSD",1646659477293,0.25,84.729,84.671,1.73614071]
["bitfinex","SOLUSD",1646659477490,0.25,84.729,84.672,6.25]
["bitfinex","SOLUSD",1646659477691,0.25,84.729,84.673,5.902]
["bitfinex","SOLUSD",1646659477991,0.25,84.729,84.674,6.25]
["bitfinex","SOLUSD",1646659478194,0.25,84.729,84.675,5.902]
["bitfinex","SOLUSD",1646659478396,0.25,84.729,84.676,6.25]
["bitfinex","SOLUSD",1646659478593,0.25,84.729,84.677,5.902]
["bitfinex","SOLUSD",1646659478792,0.25,84.729,84.678,6.25]
["bitfinex","SOLUSD",1646659478992,0.25,84.729,84.679,5.902]
["bitfinex","SOLUSD",1646659479192,0.25,84.729,84.68,6.25]
["bitfinex","SOLUSD",1646659479392,0.25,84.729,84.681,5.902]
["bitfinex","SOLUSD",1646659479592,0.25,84.729,84.682,6.25]
["bitfinex","SOLUSD",1646659479891,0.25,84.729,84.683,5.902]
["bitfinex","SOLUSD",1646659480093,0.25,84.729,84.684,6.0]
["bitfinex","SOLUSD",1646659480593,0.25,84.729,84.685,40.88338468]
["bitfinex","SOLUSD",1646659480793,0.25,84.729,84.686,6.0]
["bitfinex","SOLUSD",1646659480998,0.25,84.729,84.687,5.902]
["bitfinex","SOLUSD",1646659482595,17.72,84.72,84.686,6.0]
["bitfinex","SOLUSD",1646659482793,0.25,84.719,84.682,0.25]
["bitfinex","SOLUSD",1646659482994,0.25,84.719,84.653,0.25]
["bitfinex","SOLUSD",1646659483397,0.25,84.719,84.654,5.904]
["bitfinex","SOLUSD",1646659483599,0.25,84.719,84.655,48.01831986]
["bitfinex","SOLUSD",1646659483796,6.154,84.732,84.656,5.904]
["bitfinex","SOLUSD",1646659483995,47.27295047,84.719,84.657,6.25]
["bitfinex","SOLUSD",1646659484196,0.25,84.718,84.657,6.25]
["bitfinex","SOLUSD",1646659484995,0.25,84.718,84.66,17.7192]
["bitfinex","SOLUSD",1646659485196,0.25,84.718,84.661,6.25]
["bitfinex","SOLUSD",1646659485398,0.25,84.732,84.662,5.902]
["bitfinex","SOLUSD",1646659485596,6.25,84.735,84.663,6.25]
["bitfinex","SOLUSD",1646659485796,6.25,84.735,84.664,5.902]
["bitfinex","SOLUSD",1646659485998,6.25,84.735,84.665,6.25]
["bitfinex","SOLUSD",1646659486201,35.25251395,84.734,84.666,5.902]
["bitfinex","SOLUSD",1646659486400,6.25,84.733,84.668,3.01553541]
["bitfinex","SOLUSD",1646659486599,6.25,84.733,84.669,12.152]
["bitfinex","SOLUSD",1646659486802,17.7177,84.73,84.669,12.152]
["bitfinex","SOLUSD",1646659487099,6.25,84.729,84.669,12.152]
["bitfinex","SOLUSD",1646659487799,6.0,84.728,84.669,12.152]
["bitfinex","SOLUSD",1646659488000,0.25,84.727,84.669,12.152]
["bitfinex","SOLUSD",1646659488300,0.25,84.729,84.669,12.152]
["bitfinex","SOLUSD",1646659488902,6.25,84.729,84.669,12.152]
["bitfinex","SOLUSD",1646659489101,17.7195,84.72,84.669,12.152]
["bitfinex","SOLUSD",1646659489301,41.3620731,84.719,84.669,12.152]
["bitfinex","SOLUSD",1646659489501,41.3620731,84.719,84.669,6.25]
["bitfinex","SOLUSD",1646659490001,0.25,84.719,84.67,17.7174]
["bitfinex","SOLUSD",1646659490201,6.152,84.728,84.671,6.25]
["bitfinex","SOLUSD",1646659490401,6.0,84.727,84.671,6.25]
["bitfinex","SOLUSD",1646659490600,6.152,84.726,84.671,6.25]
["bitfinex","SOLUSD",1646659490805,0.25,84.725,84.672,5.902]
["bitfinex","SOLUSD",1646659491006,40.69113079,84.728,84.673,6.25]
["bitfinex","SOLUSD",1646659491405,17.7195,84.72,84.673,6.25]
["bitfinex","SOLUSD",1646659491606,0.25,84.719,84.673,0.25]
["bitfinex","SOLUSD",1646659492303,0.25,84.719,84.67,0.25]
["bitfinex","SOLUSD",1646659492502,0.25,84.719,84.653,0.25]
["bitfinex","SOLUSD",1646659492704,17.7218,84.71,84.653,0.25]
["bitfinex","SOLUSD",1646659492901,45.56049152,84.709,84.653,44.07711228]
["bitfinex","SOLUSD",1646659493101,45.56049152,84.709,84.654,6.0]
["bitfinex","SOLUSD",1646659493305,45.56049152,84.709,84.655,0.25]
["bitfinex","SOLUSD",1646659494006,45.56049152,84.709,84.66,17.7192]
["bitfinex","SOLUSD",1646659494205,45.56049152,84.709,84.661,6.25]
["bitfinex","SOLUSD",1646659494706,45.56049152,84.709,84.662,5.904]
["bitfinex","SOLUSD",1646659495007,0.25,84.708,84.663,6.25]
["bitfinex","SOLUSD",1646659495205,0.25,84.708,84.664,0.25]
["bitfinex","SOLUSD",1646659495406,0.25,84.708,84.661,6.25]
["bitfinex","SOLUSD",1646659496022,0.25,84.708,84.661,0.25]
["bitfinex","SOLUSD",1646659496422,0.25,84.708,84.655,6.25]
["bitfinex","SOLUSD",1646659497023,0.25,84.708,84.655,40.98107879]
["bitfinex","SOLUSD",1646659497226,0.25,84.708,84.656,6.0]
["bitfinex","SOLUSD",1646659497424,0.25,84.708,84.657,0.25]
["bitfinex","SOLUSD",1646659500427,0.25,84.708,84.657,6.154]
["bitfinex","SOLUSD",1646659500628,0.25,84.708,84.658,6.0]
["bitfinex","SOLUSD",1646659500829,0.25,84.708,84.659,0.25]
["bitfinex","SOLUSD",1646659501429,17.7236,84.7,84.659,0.25]
["bitfinex","SOLUSD",1646659501631,0.25,84.699,84.659,0.25]
["bitfinex","SOLUSD",1646659503031,6.25,84.715,84.659,0.25]
["bitfinex","SOLUSD",1646659503429,6.0,84.716,84.659,0.25]
["bitfinex","SOLUSD",1646659503632,6.0,84.719,84.659,0.25]
["bitfinex","SOLUSD",1646659503830,34.87971859,84.718,84.659,0.25]
["bitfinex","SOLUSD",1646659504030,6.0,84.717,84.659,0.25]
["bitfinex","SOLUSD",1646659504230,6.0,84.717,84.66,17.7196]
["bitfinex","SOLUSD",1646659504432,6.0,84.717,84.661,6.25]
["bitfinex","SOLUSD",1646659505132,6.0,84.719,84.661,6.25]
["bitfinex","SOLUSD",1646659505332,6.0,84.725,84.662,6.0]
["bitfinex","SOLUSD",1646659505533,6.0,84.725,84.663,0.25]
["bitfinex","SOLUSD",1646659505731,0.25,84.724,84.661,0.25]
["bitfinex","SOLUSD",1646659505933,47.55515493,84.724,84.661,0.25]
["bitfinex","SOLUSD",1646659506133,6.0,84.723,84.661,0.25]
["bitfinex","SOLUSD",1646659506333,17.7195,84.72,84.661,0.25]
["bitfinex","SOLUSD",1646659506535,6.25,84.719,84.661,0.25]
["bitfinex","SOLUSD",1646659506733,6.25,84.719,84.658,6.0]
["bitfinex","SOLUSD",1646659506734,6.25,84.719,84.659,0.25]
["bitfinex","SOLUSD",1646659507134,0.25,84.719,84.659,0.25]
["bitfinex","SOLUSD",1646659507738,0.25,84.722,84.659,0.25]
["bitfinex","SOLUSD",1646659508338,0.25,84.724,84.659,0.25]
["bitfinex","SOLUSD",1646659508538,46.52144091,84.724,84.66,17.7197]
["bitfinex","SOLUSD",1646659508738,6.0,84.723,84.661,6.25]
["bitfinex","SOLUSD",1646659508938,118.85,84.722,84.661,6.25]
["bitfinex","SOLUSD",1646659509141,1.60198001,84.715,84.657,5.904]
["bitfinex","SOLUSD",1646659509341,1.60198001,84.71,84.657,5.904]
["bitfinex","SOLUSD",1646659509543,118.6,84.699,84.657,5.904]
["bitfinex","SOLUSD",1646659509739,17.7286,84.7,84.611,24.2073]
["bitfinex","SOLUSD",1646659509740,118.6,84.697,84.611,24.2073]
["bitfinex","SOLUSD",1646659509941,7.85198001,84.698,84.611,24.2073]
["bitfinex","SOLUSD",1646659509942,1.60198001,84.69,84.611,24.2073]
["bitfinex","SOLUSD",1646659510139,1.60198001,84.679,84.611,24.2073]
["bitfinex","SOLUSD",1646659510338,118.6,84.675,84.611,24.2073]
["bitfinex","SOLUSD",1646659510546,6.25,84.674,84.611,24.2073]
["bitfinex","SOLUSD",1646659510742,46.12366881,84.659,84.611,24.2073]
["bitfinex","SOLUSD",1646659510940,0.25,84.658,84.604,9.48635248]
["bitfinex","SOLUSD",1646659511342,0.25,84.658,84.605,6.0]
["bitfinex","SOLUSD",1646659511540,0.25,84.658,84.606,0.25]
["bitfinex","SOLUSD",1646659512042,0.25,84.658,84.604,9.48635248]
["bitfinex","SOLUSD",1646659512043,0.25,84.658,84.605,0.25]
["bitfinex","SOLUSD",1646659513742,0.25,84.658,84.605,6.25]
["bitfinex","SOLUSD",1646659513942,17.7339,84.65,84.605,0.25]
["bitfinex","SOLUSD",1646659514142,0.25,84.649,84.603,0.25]
["bitfinex","SOLUSD",1646659514545,0.25,84.649,84.601,6.0]
["bitfinex","SOLUSD",1646659514546,0.25,84.649,84.602,0.25]
["bitfinex","SOLUSD",1646659514843,0.25,84.649,84.602,36.31912506]
["bitfinex","SOLUSD",1646659515043,0.25,84.649,84.603,6.0]
["bitfinex","SOLUSD",1646659515243,0.25,84.658,84.604,0.25]
["bitfinex","SOLUSD",1646659516447,0.25,84.658,84.603,6.0]
["bitfinex","SOLUSD",1646659516646,0.25,84.658,84.56,98.6376]
["bitfinex","SOLUSD",1646659516647,6.25,84.658,84.56,98.6376]
["bitfinex","SOLUSD",1646659516845,5.909,84.657,84.561,30.2819]
["bitfinex","SOLUSD",1646659517049,118.6,84.655,84.561,30.2819]
["bitfinex","SOLUSD",1646659517246,17.7346,84.65,84.561,30.2819]
["bitfinex","SOLUSD",1646659517446,6.25,84.649,84.562,44.84456691]
["bitfinex","SOLUSD",1646659517747,6.25,84.649,84.57,17.7387]
["bitfinex","SOLUSD",1646659518045,6.25,84.649,84.571,6.25]
["bitfinex","SOLUSD",1646659518245,17.7364,84.64,84.571,6.25]
["bitfinex","SOLUSD",1646659518445,40.24117047,84.639,84.571,6.25]
["bitfinex","SOLUSD",1646659519847,118.6,84.629,84.561,24.2819]
["bitfinex","SOLUSD",1646659520047,0.25,84.628,84.561,24.2819]
["bitfinex","SOLUSD",1646659520248,118.6,84.627,84.561,24.2819]
["bitfinex","SOLUSD",1646659520448,118.6,84.625,84.561,24.2819]
["bitfinex","SOLUSD",1646659520648,40.76944938,84.624,84.561,24.2819]
["bitfinex","SOLUSD",1646659520848,17.7415,84.62,84.561,24.2819]
["bitfinex","SOLUSD",1646659521148,6.25,84.619,84.562,6.0]
["bitfinex","SOLUSD",1646659521747,6.0,84.618,84.562,6.0]
["bitfinex","SOLUSD",1646659521947,46.04589931,84.609,84.562,6.0]
["bitfinex","SOLUSD",1646659522150,0.25,84.608,84.562,6.0]
["bitfinex","SOLUSD",1646659522348,0.25,84.608,84.561,6.0]
["bitfinex","SOLUSD",1646659522751,0.25,84.608,84.562,2.47298333]
["bitfinex","SOLUSD",1646659522948,0.25,84.608,84.563,6.0]
["bitfinex","SOLUSD",1646659523248,6.0,84.623,84.57,17.7398]
["bitfinex","SOLUSD",1646659523448,6.0,84.623,84.564,0.25]
["bitfinex","SOLUSD",1646659523449,30.0812,84.636,84.571,6.25]
["bitfinex","SOLUSD",1646659523648,6.0,84.635,84.571,6.0]
["bitfinex","SOLUSD",1646659523849,5.909,84.634,84.572,0.25]
["bitfinex","SOLUSD",1646659524250,41.99878577,84.633,84.572,0.25]
["bitfinex","SOLUSD",1646659524550,17.7386,84.63,84.572,0.25]
["bitfinex","SOLUSD",1646659524751,17.7386,84.63,84.565,0.25]
["bitfinex","SOLUSD",1646659525148,17.7386,84.63,84.566,2.83613526]
["bitfinex","SOLUSD",1646659525350,17.7386,84.63,84.567,6.25]
["bitfinex","SOLUSD",1646659525549,0.25,84.629,84.567,6.25]
["bitfinex","SOLUSD",1646659526049,17.7386,84.63,84.567,6.25]
["bitfinex","SOLUSD",1646659526250,17.7386,84.63,84.57,17.7381]
["bitfinex","SOLUSD",1646659526451,17.7386,84.63,84.571,6.25]
["bitfinex","SOLUSD",1646659527050,17.7386,84.63,84.571,0.25]
["bitfinex","SOLUSD",1646659527352,0.25,84.629,84.571,0.25]
["bitfinex","SOLUSD",1646659527551,0.25,84.629,84.568,0.25]
["bitfinex","SOLUSD",1646659528952,0.25,84.629,84.564,0.25]
["bitfinex","SOLUSD",1646659529352,0.25,84.629,84.564,3.08613526]
["bitfinex","SOLUSD",1646659529551,0.25,84.629,84.565,6.0]
["bitfinex","SOLUSD",1646659529751,17.7405,84.62,84.57,17.7393]
["bitfinex","SOLUSD",1646659529955,0.25,84.619,84.571,6.0]
["bitfinex","SOLUSD",1646659530153,0.25,84.619,84.565,6.0]
["bitfinex","SOLUSD",1646659530552,0.25,84.619,84.553,6.0]
["bitfinex","SOLUSD",1646659530754,0.25,84.619,84.56,17.7414]
["bitfinex","SOLUSD",1646659530955,46.52481065,84.618,84.562,35.77919304]
["bitfinex","SOLUSD",1646659531254,0.25,84.617,84.563,6.25]
["bitfinex","SOLUSD",1646659531457,6.0,84.625,84.563,13.7]
["bitfinex","SOLUSD",1646659531654,23.5224,84.626,84.563,16.53613526]
["bitfinex","SOLUSD",1646659532258,23.5224,84.626,84.57,17.7397]
["bitfinex","SOLUSD",1646659532457,23.5224,84.626,84.571,6.25]
["bitfinex","SOLUSD",1646659532854,0.25,84.625,84.571,6.25]
["bitfinex","SOLUSD",1646659533055,0.25,84.625,84.571,0.25]
["bitfinex","SOLUSD",1646659533556,23.5224,84.626,84.571,0.25]
["bitfinex","SOLUSD",1646659533754,23.5224,84.626,84.565,0.25]
["bitfinex","SOLUSD",1646659534155,23.5224,84.626,84.581,9.00466223]
["bitfinex","SOLUSD",1646659534355,23.5224,84.626,84.582,6.25]
["bitfinex","SOLUSD",1646659534959,0.25,84.625,84.582,6.25]
["bitfinex","SOLUSD",1646659535557,0.25,84.625,84.582,0.25]
["bitfinex","SOLUSD",1646659536156,0.25,84.625,84.582,6.25]
["bitfinex","SOLUSD",1646659542884,0.25,84.625,84.566,22.5161]
["bitfinex","SOLUSD",1646659543082,118.85,84.625,84.567,6.0]
["bitfinex","SOLUSD",1646659543281,6.0,84.624,84.554,6.0]
["bitfinex","SOLUSD",1646659543487,6.0,84.624,84.54,76.124]
["bitfinex","SOLUSD",1646659543488,6.16,84.623,84.552,6.0]
["bitfinex","SOLUSD",1646659543781,6.16,84.623,84.553,36.15607488]
["bitfinex","SOLUSD",1646659543982,6.0,84.622,84.56,17.7416]
["bitfinex","SOLUSD",1646659544183,0.25,84.621,84.561,6.0]
["bitfinex","SOLUSD",1646659544683,0.25,84.621,84.561,2.83613526]
["bitfinex","SOLUSD",1646659544883,0.25,84.621,84.562,9.08613526]
["bitfinex","SOLUSD",1646659545087,0.25,84.621,84.571,8.62778039]
["bitfinex","SOLUSD",1646659545285,0.25,84.625,84.572,6.25]
["bitfinex","SOLUSD",1646659546086,0.25,84.625,84.58,17.7374]
["bitfinex","SOLUSD",1646659546287,0.25,84.625,84.581,6.25]
["bitfinex","SOLUSD",1646659546488,0.25,84.636,84.581,0.25]
["bitfinex","SOLUSD",1646659546688,22.8703,84.649,84.581,3.08613526]
["bitfinex","SOLUSD",1646659546888,6.0,84.648,84.582,6.0]
["bitfinex","SOLUSD",1646659547090,6.0,84.648,84.583,0.25]
["bitfinex","SOLUSD",1646659547289,6.0,84.648,84.583,3.08613526]
["bitfinex","SOLUSD",1646659547490,6.0,84.648,84.585,36.15607488]
["bitfinex","SOLUSD",1646659547491,17.7361,84.64,84.585,36.15607488]
["bitfinex","SOLUSD",1646659547789,17.7361,84.64,84.586,6.25]
["bitfinex","SOLUSD",1646659548296,6.0,84.648,84.59,17.7346]
["bitfinex","SOLUSD",1646659548492,6.0,84.648,84.591,6.25]
["bitfinex","SOLUSD",1646659549294,0.25,84.647,84.591,6.25]
["bitfinex","SOLUSD",1646659549691,0.25,84.647,84.591,0.25]
["bitfinex","SOLUSD",1646659549892,22.8703,84.649,84.587,0.25]
["bitfinex","SOLUSD",1646659550290,22.9479,84.658,84.591,2.83613526]
["bitfinex","SOLUSD",1646659550492,22.8046,84.657,84.6,17.7324]
["bitfinex","SOLUSD",1646659550696,22.8046,84.657,84.601,6.25]
["bitfinex","SOLUSD",1646659550894,47.95995751,84.656,84.602,8.62778039]
["bitfinex","SOLUSD",1646659551100,6.0,84.655,84.601,0.25]
["bitfinex","SOLUSD",1646659551293,0.25,84.654,84.602,5.908]
["bitfinex","SOLUSD",1646659551495,0.25,84.654,84.601,0.25]
["bitfinex","SOLUSD",1646659551694,0.25,84.654,84.589,5.908]
["bitfinex","SOLUSD",1646659551695,17.7349,84.65,84.59,6.0]
["bitfinex","SOLUSD",1646659551893,0.25,84.649,84.591,5.908]
["bitfinex","SOLUSD",1646659552094,0.25,84.649,84.593,38.93250549]
["bitfinex","SOLUSD",1646659552302,0.25,84.649,84.594,12.158]
["bitfinex","SOLUSD",1646659552694,0.25,84.649,84.6,17.7327]
["bitfinex","SOLUSD",1646659552896,0.25,84.649,84.601,6.158]
["bitfinex","SOLUSD",1646659553096,0.25,84.656,84.602,6.0]
["bitfinex","SOLUSD",1646659553297,0.25,84.656,84.603,6.158]
["bitfinex","SOLUSD",1646659553495,0.25,84.656,84.604,6.0]
["bitfinex","SOLUSD",1646659553696,0.25,84.656,84.605,0.25]
["bitfinex","SOLUSD",1646659554795,0.25,84.656,84.607,5.85134978]
["bitfinex","SOLUSD",1646659554998,0.25,84.656,84.608,12.157]
["bitfinex","SOLUSD",1646659555798,0.25,84.656,84.608,14.99313526]
["bitfinex","SOLUSD",1646659556197,0.25,84.656,84.61,17.7306]
["bitfinex","SOLUSD",1646659556401,0.25,84.656,84.611,6.25]
["bitfinex","SOLUSD",1646659556599,1.60198001,84.671,84.613,0.15071751]
["bitfinex","SOLUSD",1646659556798,0.25,84.67,84.614,5.907]
["bitfinex","SOLUSD",1646659556999,0.25,84.67,84.615,6.25]
["bitfinex","SOLUSD",1646659557200,0.25,84.67,84.616,5.907]
["bitfinex","SOLUSD",1646659557400,0.25,84.67,84.617,6.25]
["bitfinex","SOLUSD",1646659557601,0.25,84.67,84.618,5.907]
["bitfinex","SOLUSD",1646659557801,0.25,84.677,84.62,38.93250549]
["bitfinex","SOLUSD",1646659558002,0.25,84.677,84.621,12.156]
["bitfinex","SOLUSD",1646659558404,0.25,84.677,84.622,6.0]
["bitfinex","SOLUSD",1646659558603,0.25,84.677,84.623,6.156]
["bitfinex","SOLUSD",1646659559203,17.7299,84.67,84.623,0.25]
["bitfinex","SOLUSD",1646659559405,0.25,84.669,84.623,0.25]
["bitfinex","SOLUSD",1646659559803,0.25,84.669,84.621,6.25]
["bitfinex","SOLUSD",1646659560404,0.25,84.669,84.621,0.25]
["bitfinex","SOLUSD",1646659564108,0.25,84.669,84.614,0.25]
["bitfinex","SOLUSD",1646659564808,43.35389247,84.669,84.614,0.25]
["bitfinex","SOLUSD",1646659565205,43.35389247,84.669,84.613,23.2411]
["bitfinex","SOLUSD",1646659565206,17.7321,84.66,84.613,23.2411]
["bitfinex","SOLUSD",1646659565408,0.25,84.659,84.611,5.906]
["bitfinex","SOLUSD",1646659565606,0.25,84.659,84.533,59.43]
["bitfinex","SOLUSD",1646659565607,0.25,84.659,84.57,16.99]
["bitfinex","SOLUSD",1646659565807,0.25,84.659,84.582,29.0781]
["bitfinex","SOLUSD",1646659566005,0.25,84.659,84.587,36.36554194]
["bitfinex","SOLUSD",1646659566205,46.19304575,84.649,84.587,36.36554194]
["bitfinex","SOLUSD",1646659566410,0.25,84.648,84.587,36.36554194]
["bitfinex","SOLUSD",1646659566809,0.25,84.648,84.588,6.0]
["bitfinex","SOLUSD",1646659567507,0.25,84.648,84.6,8.41831333]
["bitfinex","SOLUSD",1646659567709,6.25,84.648,84.6,8.41831333]
["bitfinex","SOLUSD",1646659568109,6.25,84.648,84.601,0.25]
["bitfinex","SOLUSD",1646659568310,17.7362,84.64,84.591,0.25]
["bitfinex","SOLUSD",1646659568511,0.25,84.639,84.591,0.25]
["bitfinex","SOLUSD",1646659568710,0.25,84.639,84.589,0.25]
["bitfinex","SOLUSD",1646659569113,0.25,84.639,84.589,42.97950377]
["bitfinex","SOLUSD",1646659570211,0.25,84.639,84.59,23.7346]
["bitfinex","SOLUSD",1646659570411,0.25,84.647,84.591,0.25]
["bitfinex","SOLUSD",1646659570612,0.25,84.647,84.592,6.0]
["bitfinex","SOLUSD",1646659570933,0.25,84.647,84.602,2.0543515]
["bitfinex","SOLUSD",1646659571212,0.25,84.647,84.603,0.25]
["bitfinex","SOLUSD",1646659572012,23.733,84.648,84.603,0.25]
["bitfinex","SOLUSD",1646659572213,23.733,84.648,84.593,0.25]
["bitfinex","SOLUSD",1646659572214,17.7361,84.64,84.593,0.25]
["bitfinex","SOLUSD",1646659572413,17.7361,84.64,84.592,0.25]
["bitfinex","SOLUSD",1646659572813,23.733,84.648,84.592,0.25]
["bitfinex","SOLUSD",1646659573213,0.25,84.647,84.592,0.25]
["bitfinex","SOLUSD",1646659574617,118.85,84.647,84.592,0.25]
["bitfinex","SOLUSD",1646659574817,6.0,84.646,84.592,0.25]
["bitfinex","SOLUSD",1646659575017,17.7363,84.64,84.592,0.25]
["bitfinex","SOLUSD",1646659575216,0.25,84.639,84.592,0.25]
["bitfinex","SOLUSD",1646659575616,0.25,84.639,84.601,1.02621419]
["bitfinex","SOLUSD",1646659575817,0.25,84.639,84.602,0.25]
["bitfinex","SOLUSD",1646659576218,0.25,84.647,84.602,6.25]
["bitfinex","SOLUSD",1646659576823,5.908,84.669,84.61,17.7305]
["bitfinex","SOLUSD",1646659577019,6.0,84.668,84.611,6.25]
["bitfinex","SOLUSD",1646659577219,6.0,84.67,84.611,6.25]
["bitfinex","SOLUSD",1646659577421,6.0,84.672,84.611,9.08613526]
["bitfinex","SOLUSD",1646659577618,5.907,84.671,84.612,2.83613526]
["bitfinex","SOLUSD",1646659577820,5.907,84.671,84.614,42.13695469]
["bitfinex","SOLUSD",1646659578022,5.907,84.671,84.615,6.25]
["bitfinex","SOLUSD",1646659578223,0.25,84.67,84.615,6.25]
["bitfinex","SOLUSD",1646659578645,0.25,84.671,84.615,6.25]
["bitfinex","SOLUSD",1646659579245,17.7298,84.67,84.615,6.0]
["bitfinex","SOLUSD",1646659579450,118.6,84.668,84.604,6.0]
["bitfinex","SOLUSD",1646659579646,118.6,84.666,84.584,6.0]
["bitfinex","SOLUSD",1646659579846,1.60198001,84.664,84.582,6.0]
["bitfinex","SOLUSD",1646659580047,7.85198001,84.663,84.582,6.0]
["bitfinex","SOLUSD",1646659580348,118.6,84.648,84.582,6.0]
["bitfinex","SOLUSD",1646659580546,118.6,84.646,84.58,17.7367]
["bitfinex","SOLUSD",1646659580747,6.25,84.645,84.58,17.7367]
["bitfinex","SOLUSD",1646659581747,118.6,84.644,84.58,17.7367]
["bitfinex","SOLUSD",1646659581950,6.25,84.643,84.581,6.0]
["bitfinex","SOLUSD",1646659582148,17.7381,84.64,84.581,6.0]
["bitfinex","SOLUSD",1646659582355,6.25,84.639,84.581,6.0]
["bitfinex","SOLUSD",1646659582950,0.25,84.639,84.574,6.0]
["bitfinex","SOLUSD",1646659583350,0.25,84.644,84.574,6.0]
["bitfinex","SOLUSD",1646659583852,5.909,84.643,84.574,6.0]
["bitfinex","SOLUSD",1646659584052,6.25,84.642,84.574,6.0]
["bitfinex","SOLUSD",1646659584252,41.06741954,84.629,84.575,0.25]
["bitfinex","SOLUSD",1646659584455,23.7501,84.628,84.575,0.25]
["bitfinex","SOLUSD",1646659588155,23.7501,84.628,84.573,0.25]
["bitfinex","SOLUSD",1646659588359,17.7402,84.62,84.531,118.6]
["bitfinex","SOLUSD",1646659588557,17.7402,84.62,84.53,59.1407]
["bitfinex","SOLUSD",1646659588558,118.6,84.619,84.533,30.165]
["bitfinex","SOLUSD",1646659588758,118.6,84.617,84.534,35.13590421]
["bitfinex","SOLUSD",1646659588958,44.10325567,84.615,84.535,6.0]
["bitfinex","SOLUSD",1646659589157,6.25,84.614,84.535,6.0]
["bitfinex","SOLUSD",1646659589562,17.7465,84.6,84.54,17.7452]
["bitfinex","SOLUSD",1646659589859,67.77975319,84.599,84.541,6.0]
["bitfinex","SOLUSD",1646659591260,67.77975319,84.599,84.542,0.25]
["bitfinex","SOLUSD",1646659593162,17.7466,84.59,84.542,0.25]
["bitfinex","SOLUSD",1646659593361,0.25,84.589,84.542,0.25]
["bitfinex","SOLUSD",1646659593561,6.0,84.598,84.535,0.25]
["bitfinex","SOLUSD",1646659593760,6.162,84.597,84.535,0.25]
["bitfinex","SOLUSD",1646659593963,6.0,84.596,84.535,0.25]
["bitfinex","SOLUSD",1646659594264,118.6,84.589,84.534,6.0]
["bitfinex","SOLUSD",1646659594461,5.912,84.588,84.513,6.0]
["bitfinex","SOLUSD",1646659594665,118.6,84.586,84.505,6.0]
["bitfinex","SOLUSD",1646659594862,118.6,84.584,84.505,6.0]
["bitfinex","SOLUSD",1646659595062,118.6,84.58,84.505,6.0]
["bitfinex","SOLUSD",1646659595264,17.7559,84.57,84.504,23.3555]
["bitfinex","SOLUSD",1646659595462,29.7221,84.569,84.504,23.3555]
["bitfinex","SOLUSD",1646659596263,35.75422468,84.568,84.505,43.76361493]
["bitfinex","SOLUSD",1646659596464,12.164,84.567,84.505,43.76361493]
["bitfinex","SOLUSD",1646659596764,12.164,84.567,84.506,6.0]
["bitfinex","SOLUSD",1646659597663,6.25,84.567,84.506,6.0]
["bitfinex","SOLUSD",1646659598264,6.25,84.567,84.51,17.752]
["bitfinex","SOLUSD",1646659598466,6.25,84.567,84.511,6.0]
["bitfinex","SOLUSD",1646659598766,6.25,84.567,84.512,0.25]
["bitfinex","SOLUSD",1646659598966,124.514,84.566,84.507,0.25]
["bitfinex","SOLUSD",1646659599166,118.6,84.564,84.487,0.25]
["bitfinex","SOLUSD",1646659599367,118.6,84.559,84.49,17.7566]
["bitfinex","SOLUSD",1646659599570,6.25,84.558,84.491,6.25]
["bitfinex","SOLUSD",1646659599769,29.9247,84.557,84.492,39.46687462]
["bitfinex","SOLUSD",1646659599969,0.25,84.556,84.493,6.25]
["bitfinex","SOLUSD",1646659601668,18.2216,84.556,84.493,6.25]
["bitfinex","SOLUSD",1646659601967,18.2216,84.556,84.5,17.7545]
["bitfinex","SOLUSD",1646659602167,18.2216,84.556,84.501,6.25]
["bitfinex","SOLUSD",1646659602769,0.25,84.556,84.501,6.25]
["bitfinex","SOLUSD",1646659603372,23.9247,84.557,84.501,6.25]
["bitfinex","SOLUSD",1646659603373,23.9247,84.557,84.51,17.7523]
["bitfinex","SOLUSD",1646659603570,5.33412064,84.6,84.501,0.25]
["bitfinex","SOLUSD",1646659603571,5.914,84.582,84.511,6.25]
["bitfinex","SOLUSD",1646659603771,5.914,84.582,84.512,0.25]
["bitfinex","SOLUSD",1646659603973,24.6598,84.585,84.512,0.25]
["bitfinex","SOLUSD",1646659604273,24.6598,84.585,84.512,6.25]
["bitfinex","SOLUSD",1646659604473,24.6598,84.585,84.53,17.7467]
["bitfinex","SOLUSD",1646659604696,24.6598,84.585,84.532,5.31698065]
["bitfinex","SOLUSD",1646659604877,0.25,84.584,84.533,6.25]
["bitfinex","SOLUSD",1646659606275,0.25,84.584,84.54,17.7461]
["bitfinex","SOLUSD",1646659606475,0.25,84.584,84.541,6.25]
["bitfinex","SOLUSD",1646659607480,0.25,84.584,84.541,0.25]
["bitfinex","SOLUSD",1646659607677,0.25,84.584,84.534,0.25]
["bitfinex","SOLUSD",1646659609178,0.25,84.584,84.54,17.7457]
["bitfinex","SOLUSD",1646659609381,0.25,84.584,84.541,6.25]
["bitfinex","SOLUSD",1646659611080,0.25,84.584,84.541,0.25]
["bitfinex","SOLUSD",1646659611281,0.25,84.584,84.541,6.25]
["bitfinex","SOLUSD",1646659611679,0.25,84.584,84.541,0.25]
["bitfinex","SOLUSD",1646659611882,0.25,84.584,84.541,6.25]
["bitfinex","SOLUSD",1646659612080,0.25,84.584,84.541,0.25]
["bitfinex","SOLUSD",1646659613104,0.25,84.584,84.542,5.912]
["bitfinex","SOLUSD",1646659613303,0.25,84.584,84.543,0.25]
["bitfinex","SOLUSD",1646659613503,0.25,84.584,84.544,5.912]
["bitfinex","SOLUSD",1646659618113,0.25,84.584,84.543,0.25]
["bitfinex","SOLUSD",1646659618314,0.25,84.584,84.534,0.25]
["bitfinex","SOLUSD",1646659619617,17.7503,84.58,84.534,0.25]
["bitfinex","SOLUSD",1646659619815,0.25,84.579,84.521,12.163]
["bitfinex","SOLUSD",1646659620615,0.25,84.579,84.53,17.7482]
["bitfinex","SOLUSD",1646659620814,0.25,84.583,84.531,0.25]
["bitfinex","SOLUSD",1646659621014,6.163,84.583,84.531,0.25]
["bitfinex","SOLUSD",1646659621813,6.163,84.583,84.519,0.25]
["bitfinex","SOLUSD",1646659622013,0.25,84.583,84.52,5.913]
["bitfinex","SOLUSD",1646659622214,0.25,84.584,84.521,6.25]
["bitfinex","SOLUSD",1646659622413,0.25,84.584,84.522,5.913]
["bitfinex","SOLUSD",1646659622615,0.25,84.584,84.523,6.25]
["bitfinex","SOLUSD",1646659622816,0.25,84.584,84.524,5.913]
["bitfinex","SOLUSD",1646659623016,0.25,84.584,84.525,6.25]
["bitfinex","SOLUSD",1646659623219,0.25,84.584,84.53,17.7469]
["bitfinex","SOLUSD",1646659623419,0.25,84.584,84.531,12.163]
["bitfinex","SOLUSD",1646659624222,0.25,84.584,84.531,6.163]
["bitfinex","SOLUSD",1646659624822,0.25,84.584,84.532,6.0]
["bitfinex","SOLUSD",1646659625022,0.25,84.584,84.533,6.163]
["bitfinex","SOLUSD",1646659625223,0.25,84.584,84.534,6.0]
["bitfinex","SOLUSD",1646659625422,24.6598,84.585,84.535,6.163]
["bitfinex","SOLUSD",1646659625633,5.912,84.61,84.54,17.746]
["bitfinex","SOLUSD",1646659625825,24.5067,84.609,84.542,0.31810971]
["bitfinex","SOLUSD",1646659626223,24.5067,84.609,84.543,8.74613526]
["bitfinex","SOLUSD",1646659626426,24.5067,84.609,84.545,0.31810971]
["bitfinex","SOLUSD",1646659626624,24.5067,84.609,84.546,5.91]
["bitfinex","SOLUSD",1646659626827,0.25,84.608,84.547,6.25]
["bitfinex","SOLUSD",1646659627026,24.5067,84.609,84.548,5.91]
["bitfinex","SOLUSD",1646659627226,24.5067,84.609,84.56,17.7403]
["bitfinex","SOLUSD",1646659627427,24.5067,84.609,84.562,0.10949377]
["bitfinex","SOLUSD",1646659627626,24.5067,84.609,84.563,5.91]
["bitfinex","SOLUSD",1646659627828,24.5067,84.609,84.564,6.25]
["bitfinex","SOLUSD",1646659628431,24.5067,84.609,84.564,0.25]
["bitfinex","SOLUSD",1646659628628,24.5067,84.609,84.565,5.91]
["bitfinex","SOLUSD",1646659628830,24.5067,84.609,84.566,0.25]
["bitfinex","SOLUSD",1646659629031,5.91,84.626,84.57,17.74]
["bitfinex","SOLUSD",1646659629230,5.91,84.63,84.572,0.17381062]
["bitfinex","SOLUSD",1646659629428,5.91,84.63,84.572,31.08801062]
["bitfinex","SOLUSD",1646659629629,24.3479,84.637,84.574,0.17381062]
["bitfinex","SOLUSD",1646659629831,6.0,84.636,84.575,5.909]
["bitfinex","SOLUSD",1646659630028,37.17901182,84.635,84.577,42.39502217]
["bitfinex","SOLUSD",1646659630228,6.0,84.634,84.578,12.159]
["bitfinex","SOLUSD",1646659630429,6.0,84.634,84.58,17.734]
["bitfinex","SOLUSD",1646659630631,123.84147948,84.633,84.581,0.25]
["bitfinex","SOLUSD",1646659630829,118.6,84.631,84.578,0.25]
["bitfinex","SOLUSD",1646659631054,118.6,84.629,84.578,0.25]
["bitfinex","SOLUSD",1646659631253,118.6,84.627,84.551,24.8321]
["bitfinex","SOLUSD",1646659631454,130.76,84.626,84.553,6.16]
["bitfinex","SOLUSD",1646659631752,17.7435,84.62,84.553,0.25]
["bitfinex","SOLUSD",1646659631951,35.7369,84.619,84.553,0.25]
["bitfinex","SOLUSD",1646659632152,35.7369,84.619,84.551,24.8321]
["bitfinex","SOLUSD",1646659632354,29.8269,84.619,84.553,11.91]
["bitfinex","SOLUSD",1646659632553,5.91,84.618,84.553,6.0]
["bitfinex","SOLUSD",1646659632752,0.25,84.617,84.553,6.0]
["bitfinex","SOLUSD",1646659632953,5.91,84.616,84.553,6.0]
["bitfinex","SOLUSD",1646659633154,0.25,84.615,84.553,6.0]
["bitfinex","SOLUSD",1646659633353,0.25,84.615,84.554,5.91]
["bitfinex","SOLUSD",1646659633556,0.25,84.615,84.555,0.25]
["bitfinex","SOLUSD",1646659633753,0.25,84.615,84.556,5.91]
["bitfinex","SOLUSD",1646659633952,0.25,84.615,84.557,0.25]
["bitfinex","SOLUSD",1646659634154,0.25,84.618,84.56,17.7421]
["bitfinex","SOLUSD",1646659634455,0.25,84.618,84.561,6.16]
["bitfinex","SOLUSD",1646659634652,6.25,84.618,84.561,6.16]
["bitfinex","SOLUSD",1646659634852,0.25,84.618,84.561,6.16]
["bitfinex","SOLUSD",1646659635255,5.91,84.617,84.561,0.25]
["bitfinex","SOLUSD",1646659635454,6.0,84.618,84.57,17.7394]
["bitfinex","SOLUSD",1646659635654,1.60198001,84.632,84.561,0.25]
["bitfinex","SOLUSD",1646659635655,6.0,84.631,84.571,6.25]
["bitfinex","SOLUSD",1646659635856,6.0,84.631,84.572,0.25]
["bitfinex","SOLUSD",1646659636057,6.0,84.634,84.573,5.91]
["bitfinex","SOLUSD",1646659636255,6.0,84.634,84.574,6.25]
["bitfinex","SOLUSD",1646659636456,6.0,84.634,84.58,17.7319]
["bitfinex","SOLUSD",1646659636654,6.0,84.634,84.581,12.159]
["bitfinex","SOLUSD",1646659636855,0.25,84.633,84.581,14.99513526]
["bitfinex","SOLUSD",1646659637056,0.25,84.633,84.581,12.159]
["bitfinex","SOLUSD",1646659637254,0.25,84.633,84.582,2.83613526]
["bitfinex","SOLUSD",1646659637455,0.25,84.633,84.581,6.25]
["bitfinex","SOLUSD",1646659637456,0.25,84.633,84.583,6.25]
["bitfinex","SOLUSD",1646659637654,0.25,84.633,84.581,6.25]
["bitfinex","SOLUSD",1646659638055,0.25,84.633,84.581,0.25]
["bitfinex","SOLUSD",1646659638656,0.25,84.633,84.578,0.25]
["bitfinex","SOLUSD",1646659638855,0.25,84.633,84.59,17.7354]
["bitfinex","SOLUSD",1646659639056,0.25,84.633,84.591,0.25]
["bitfinex","SOLUSD",1646659640656,0.25,84.633,84.592,5.909]
["bitfinex","SOLUSD",1646659640855,0.25,84.633,84.593,0.25]
["bitfinex","SOLUSD",1646659641156,0.25,84.633,84.594,5.909]
["bitfinex","SOLUSD",1646659641356,0.25,84.633,84.595,0.25]
["bitfinex","SOLUSD",1646659641556,0.25,84.633,84.596,5.909]
["bitfinex","SOLUSD",1646659641757,0.25,84.633,84.597,0.25]
["bitfinex","SOLUSD",1646659641957,0.25,84.633,84.598,5.909]
["bitfinex","SOLUSD",1646659642156,0.25,84.633,84.599,0.25]
["bitfinex","SOLUSD",1646659642956,0.25,84.633,84.58,17.7374]
["bitfinex","SOLUSD",1646659643156,22.9834,84.633,84.567,5.909]
["bitfinex","SOLUSD",1646659643358,6.0,84.632,84.553,29.7192]
["bitfinex","SOLUSD",1646659643657,6.16,84.631,84.554,6.0]
["bitfinex","SOLUSD",1646659643860,6.0,84.63,84.555,5.91]
["bitfinex","SOLUSD",1646659644059,6.16,84.629,84.56,17.7418]
["bitfinex","SOLUSD",1646659644357,6.0,84.628,84.561,5.91]
["bitfinex","SOLUSD",1646659644657,6.16,84.627,84.555,5.91]
["bitfinex","SOLUSD",1646659644858,124.6,84.626,84.556,6.0]
["bitfinex","SOLUSD",1646659645057,0.25,84.625,84.557,5.91]
["bitfinex","SOLUSD",1646659645257,5.91,84.624,84.57,17.7398]
["bitfinex","SOLUSD",1646659645558,29.7961,84.623,84.57,17.7398]
["bitfinex","SOLUSD",1646659645958,5.91,84.622,84.57,17.7398]
["bitfinex","SOLUSD",1646659646158,17.7411,84.62,84.571,0.25]
["bitfinex","SOLUSD",1646659646360,6.25,84.619,84.558,0.25]
["bitfinex","SOLUSD",1646659646558,6.25,84.619,84.559,5.91]
["bitfinex","SOLUSD",1646659646759,6.25,84.619,84.56,17.9916]
["bitfinex","SOLUSD",1646659646958,6.25,84.619,84.561,5.91]
["bitfinex","SOLUSD",1646659647159,6.25,84.619,84.562,0.25]
["bitfinex","SOLUSD",1646659647360,6.25,84.619,84.563,5.91]
["bitfinex","SOLUSD",1646659647560,6.25,84.619,84.564,0.25]
["bitfinex","SOLUSD",1646659647759,45.51967223,84.609,84.565,5.91]
["bitfinex","SOLUSD",1646659647960,0.25,84.608,84.566,6.25]
["bitfinex","SOLUSD",1646659648161,0.25,84.608,84.567,5.91]
["bitfinex","SOLUSD",1646659648363,0.25,84.608,84.568,6.0]
["bitfinex","SOLUSD",1646659648562,118.6,84.607,84.541,5.91]
["bitfinex","SOLUSD",1646659648865,17.7453,84.6,84.521,5.91]
["bitfinex","SOLUSD",1646659649163,6.25,84.599,84.522,6.0]
["bitfinex","SOLUSD",1646659649363,6.25,84.599,84.523,40.01186013]
["bitfinex","SOLUSD",1646659649562,6.25,84.599,84.524,6.0]
["bitfinex","SOLUSD",1646659649762,6.25,84.599,84.53,17.7479]
["bitfinex","SOLUSD",1646659649962,23.0859,84.598,84.531,36.4423]
["bitfinex","SOLUSD",1646659650164,6.25,84.597,84.531,36.4423]
["bitfinex","SOLUSD",1646659650765,0.25,84.597,84.531,36.4423]
["bitfinex","SOLUSD",1646659650963,23.0859,84.598,84.54,17.7448]
["bitfinex","SOLUSD",1646659651163,23.0859,84.598,84.541,12.162]
["bitfinex","SOLUSD",1646659651766,6.0,84.597,84.541,12.162]
["bitfinex","SOLUSD",1646659651965,24.2297,84.608,84.55,17.7439]
["bitfinex","SOLUSD",1646659652266,24.2297,84.608,84.552,10.68399514]
["bitfinex","SOLUSD",1646659652464,24.2297,84.608,84.553,12.16]
["bitfinex","SOLUSD",1646659653165,24.2297,84.608,84.56,17.7359]
["bitfinex","SOLUSD",1646659653365,24.2297,84.608,84.561,12.16]
["bitfinex","SOLUSD",1646659653566,24.2297,84.608,84.561,11.91]
["bitfinex","SOLUSD",1646659653765,24.2297,84.608,84.562,0.25]
["bitfinex","SOLUSD",1646659653966,24.2297,84.608,84.563,5.91]
["bitfinex","SOLUSD",1646659654168,0.25,84.607,84.564,6.25]
["bitfinex","SOLUSD",1646659654368,0.25,84.607,84.565,6.0]
["bitfinex","SOLUSD",1646659654568,0.25,84.607,84.566,0.25]
["bitfinex","SOLUSD",1646659654766,0.25,84.607,84.562,0.25]
["bitfinex","SOLUSD",1646659655168,24.2297,84.608,84.57,17.7398]
["bitfinex","SOLUSD",1646659655468,24.2297,84.608,84.571,0.25]
["bitfinex","SOLUSD",1646659656669,24.2297,84.608,84.572,5.91]
["bitfinex","SOLUSD",1646659656872,24.2297,84.608,84.573,0.25]
["bitfinex","SOLUSD",1646659657071,24.2297,84.608,84.574,5.91]
["bitfinex","SOLUSD",1646659657270,24.2297,84.608,84.575,0.25]
["bitfinex","SOLUSD",1646659657470,24.2297,84.608,84.576,5.91]
["bitfinex","SOLUSD",1646659657671,24.2297,84.608,84.577,0.25]
["bitfinex","SOLUSD",1646659658872,24.2297,84.608,84.572,0.25]
["bitfinex","SOLUSD",1646659659073,24.2297,84.608,84.573,5.91]
["bitfinex","SOLUSD",1646659659274,24.2297,84.608,84.574,0.25]
["bitfinex","SOLUSD",1646659660373,24.2297,84.608,84.572,0.25]
["bitfinex","SOLUSD",1646659660673,0.25,84.607,84.573,5.91]
["bitfinex","SOLUSD",1646659660882,0.25,84.607,84.574,0.25]
["bitfinex","SOLUSD",1646659662077,0.25,84.607,84.557,6.16]
["bitfinex","SOLUSD",1646659662278,0.25,84.607,84.558,6.0]
["bitfinex","SOLUSD",1646659662475,0.25,84.607,84.559,6.16]
["bitfinex","SOLUSD",1646659662774,0.25,84.607,84.559,0.25]
["bitfinex","SOLUSD",1646659663675,0.25,84.607,84.554,6.0]
["bitfinex","SOLUSD",1646659663676,24.0222,84.607,84.555,0.25]
["bitfinex","SOLUSD",1646659667380,24.0222,84.607,84.56,17.7419]
["bitfinex","SOLUSD",1646659667580,24.0222,84.607,84.561,0.25]
["bitfinex","SOLUSD",1646659668882,24.0222,84.607,84.56,0.25]
["bitfinex","SOLUSD",1646659669183,24.0222,84.607,84.57,17.7399]
["bitfinex","SOLUSD",1646659669383,1.60198001,84.619,84.571,0.25]
["bitfinex","SOLUSD",1646659669583,1.60198001,84.625,84.571,0.25]
["bitfinex","SOLUSD",1646659669787,1.60198001,84.629,84.571,0.25]
["bitfinex","SOLUSD",1646659669987,1.60198001,84.632,84.571,0.25]
["bitfinex","SOLUSD",1646659670285,6.0,84.631,84.572,2.83613526]
["bitfinex","SOLUSD",1646659670486,46.72329126,84.63,84.573,6.25]
["bitfinex","SOLUSD",1646659670888,6.0,84.631,84.573,6.25]
["bitfinex","SOLUSD",1646659671086,6.0,84.634,84.58,17.7362]
["bitfinex","SOLUSD",1646659671289,6.0,84.634,84.581,6.25]
["bitfinex","SOLUSD",1646659671489,6.0,84.635,84.581,12.0]
["bitfinex","SOLUSD",1646659671687,1.60198001,84.633,84.581,12.0]
["bitfinex","SOLUSD",1646659671887,6.0,84.632,84.581,12.0]
["bitfinex","SOLUSD",1646659672088,0.25,84.631,84.581,12.0]
["bitfinex","SOLUSD",1646659672705,6.0,84.633,84.581,12.0]
["bitfinex","SOLUSD",1646659672906,1.60198001,84.635,84.591,118.6]
["bitfinex","SOLUSD",1646659673106,1.60198001,84.649,84.593,118.78601079]
["bitfinex","SOLUSD",1646659673307,1.60198001,84.656,84.595,0.18601079]
["bitfinex","SOLUSD",1646659673506,1.60198001,84.661,84.595,0.18601079]
["bitfinex","SOLUSD",1646659673705,1.60198001,84.662,84.595,39.85983516]
["bitfinex","SOLUSD",1646659673905,47.23447563,84.66,84.596,9.08613526]
["bitfinex","SOLUSD",1646659674106,47.23447563,84.66,84.6,17.7251]
["bitfinex","SOLUSD",1646659674306,0.25,84.659,84.601,6.25]
["bitfinex","SOLUSD",1646659674706,24.128,84.659,84.601,0.25]
["bitfinex","SOLUSD",1646659675308,24.128,84.659,84.601,6.0]
["bitfinex","SOLUSD",1646659675710,25.72998001,84.659,84.602,6.0]
["bitfinex","SOLUSD",1646659676007,25.72998001,84.659,84.6,17.7331]
["bitfinex","SOLUSD",1646659676208,6.0,84.658,84.6,17.7331]
["bitfinex","SOLUSD",1646659676409,0.25,84.657,84.6,17.7331]
["bitfinex","SOLUSD",1646659676711,0.25,84.657,84.601,0.25]
["bitfinex","SOLUSD",1646659678108,5.75,84.658,84.601,0.25]
["bitfinex","SOLUSD",1646659678309,0.25,84.657,84.601,0.25]
["bitfinex","SOLUSD",1646659682214,0.25,84.657,84.601,6.25]
["bitfinex","SOLUSD",1646659682415,0.25,84.658,84.61,17.7315]
["bitfinex","SOLUSD",1646659682614,0.25,84.658,84.611,6.25]
["bitfinex","SOLUSD",1646659684415,0.25,84.658,84.611,0.25]
["bitfinex","SOLUSD",1646659684615,0.25,84.658,84.602,0.25]
["bitfinex","SOLUSD",1646659685014,5.908,84.657,84.602,0.25]
["bitfinex","SOLUSD",1646659685214,0.25,84.656,84.602,0.25]
["bitfinex","SOLUSD",1646659686216,0.25,84.657,84.602,0.25]
["bitfinex","SOLUSD",1646659688617,17.7344,84.65,84.601,0.25]
["bitfinex","SOLUSD",1646659688816,0.25,84.649,84.595,0.25]
["bitfinex","SOLUSD",1646659689418,24.646,84.649,84.595,0.25]
["bitfinex","SOLUSD",1646659689619,24.646,84.649,84.595,6.25]
["bitfinex","SOLUSD",1646659690019,24.646,84.649,84.6,17.7335]
["bitfinex","SOLUSD",1646659690221,24.646,84.649,84.601,0.25]
["bitfinex","SOLUSD",1646659691419,24.396,84.649,84.61,17.7313]
["bitfinex","SOLUSD",1646659691619,24.396,84.649,84.601,0.25]
["bitfinex","SOLUSD",1646659691620,24.396,84.649,84.611,0.25]
["bitfinex","SOLUSD",1646659691820,24.396,84.649,84.601,0.25]
["bitfinex","SOLUSD",1646659692720,24.396,84.649,84.61,17.7306]
["bitfinex","SOLUSD",1646659692920,24.396,84.649,84.611,6.25]
["bitfinex","SOLUSD",1646659694323,24.396,84.649,84.612,5.908]
["bitfinex","SOLUSD",1646659694520,24.396,84.649,84.613,6.25]
["bitfinex","SOLUSD",1646659694723,24.396,84.649,84.614,5.908]
["bitfinex","SOLUSD",1646659694921,24.396,84.649,84.615,6.25]
["bitfinex","SOLUSD",1646659695121,24.396,84.649,84.616,5.907]
["bitfinex","SOLUSD",1646659695324,24.396,84.649,84.617,6.25]
["bitfinex","SOLUSD",1646659695521,24.396,84.649,84.618,5.907]
["bitfinex","SOLUSD",1646659695722,24.396,84.649,84.619,6.25]
["bitfinex","SOLUSD",1646659695924,24.396,84.649,84.62,5.907]
["bitfinex","SOLUSD",1646659696124,24.396,84.649,84.621,6.25]
["bitfinex","SOLUSD",1646659696522,5.907,84.669,84.621,6.25]
["bitfinex","SOLUSD",1646659696523,1.60198001,84.668,84.621,6.25]
["bitfinex","SOLUSD",1646659696722,22.7166,84.689,84.622,124.507]
["bitfinex","SOLUSD",1646659696723,1.60198001,84.667,84.622,124.507]
["bitfinex","SOLUSD",1646659696924,1.60198001,84.684,84.631,118.6]
["bitfinex","SOLUSD",1646659697122,1.60198001,84.689,84.64,17.7186]
["bitfinex","SOLUSD",1646659697323,44.50704336,84.689,84.641,42.64965993]
["bitfinex","SOLUSD",1646659697526,44.50704336,84.689,84.642,5.905]
["bitfinex","SOLUSD",1646659697723,44.50704336,84.689,84.643,0.25]
["bitfinex","SOLUSD",1646659697923,44.50704336,84.689,84.644,5.905]
["bitfinex","SOLUSD",1646659698124,44.50704336,84.689,84.645,0.25]
["bitfinex","SOLUSD",1646659698325,44.50704336,84.689,84.646,5.905]
["bitfinex","SOLUSD",1646659698526,44.50704336,84.689,84.647,0.25]
["bitfinex","SOLUSD",1646659698725,44.50704336,84.689,84.648,5.905]
["bitfinex","SOLUSD",1646659698926,44.50704336,84.689,84.649,6.25]
["bitfinex","SOLUSD",1646659699126,44.50704336,84.689,84.65,23.625]
["bitfinex","SOLUSD",1646659699327,1.60198001,84.707,84.651,6.25]
["bitfinex","SOLUSD",1646659699530,0.25,84.706,84.652,5.904]
["bitfinex","SOLUSD",1646659699728,0.25,84.706,84.653,0.25]
["bitfinex","SOLUSD",1646659700027,1.85198001,84.706,84.654,5.904]
["bitfinex","SOLUSD",1646659700229,44.27059199,84.705,84.655,0.25]
["bitfinex","SOLUSD",1646659700428,0.25,84.704,84.656,5.904]
["bitfinex","SOLUSD",1646659700629,0.25,84.704,84.657,0.25]
["bitfinex","SOLUSD",1646659700828,0.25,84.704,84.658,5.904]
["bitfinex","SOLUSD",1646659701034,0.25,84.704,84.659,0.25]
["bitfinex","SOLUSD",1646659701331,17.7237,84.7,84.66,5.904]
["bitfinex","SOLUSD",1646659701530,0.25,84.699,84.661,0.25]
["bitfinex","SOLUSD",1646659702130,0.25,84.699,84.65,17.72]
["bitfinex","SOLUSD",1646659702331,0.25,84.699,84.634,5.904]
["bitfinex","SOLUSD",1646659702531,6.25,84.699,84.634,5.904]
["bitfinex","SOLUSD",1646659703230,6.0,84.698,84.635,22.7835]
["bitfinex","SOLUSD",1646659703431,0.25,84.697,84.636,5.905]
["bitfinex","SOLUSD",1646659703633,0.25,84.699,84.637,6.25]
["bitfinex","SOLUSD",1646659703832,17.7257,84.69,84.638,5.905]
["bitfinex","SOLUSD",1646659704031,17.7257,84.69,84.639,6.25]
["bitfinex","SOLUSD",1646659704032,23.3767,84.689,84.639,6.25]
["bitfinex","SOLUSD",1646659705033,23.3767,84.689,84.64,17.724]
["bitfinex","SOLUSD",1646659705333,23.3767,84.689,84.641,0.25]
["bitfinex","SOLUSD",1646659706335,23.3767,84.689,84.64,0.25]
["bitfinex","SOLUSD",1646659707537,23.3767,84.689,84.64,17.9742]
["bitfinex","SOLUSD",1646659708035,23.3767,84.689,84.641,6.0]
["bitfinex","SOLUSD",1646659708235,5.905,84.7,84.642,0.25]
["bitfinex","SOLUSD",1646659708436,6.25,84.699,84.642,118.85]
["bitfinex","SOLUSD",1646659708740,6.0,84.698,84.643,6.0]
["bitfinex","SOLUSD",1646659708936,0.25,84.697,84.65,17.722]
["bitfinex","SOLUSD",1646659709137,0.25,84.699,84.651,0.25]
["bitfinex","SOLUSD",1646659710138,17.7237,84.7,84.651,0.25]
["bitfinex","SOLUSD",1646659710337,0.25,84.699,84.641,6.25]
["bitfinex","SOLUSD",1646659710738,25.1972,84.699,84.641,6.25]
["bitfinex","SOLUSD",1646659713242,25.1972,84.699,84.65,17.7221]
["bitfinex","SOLUSD",1646659713461,25.1972,84.699,84.651,0.25]
["bitfinex","SOLUSD",1646659714341,6.0,84.698,84.651,0.25]
["bitfinex","SOLUSD",1646659714540,0.25,84.697,84.651,0.25]
["bitfinex","SOLUSD",1646659714940,6.0,84.698,84.651,0.25]
["bitfinex","SOLUSD",1646659715343,24.9472,84.699,84.651,0.25]
["bitfinex","SOLUSD",1646659716140,0.25,84.698,84.638,5.905]
["bitfinex","SOLUSD",1646659716444,0.25,84.698,84.639,6.0]
["bitfinex","SOLUSD",1646659717245,17.7258,84.69,84.639,6.0]
["bitfinex","SOLUSD",1646659717440,23.3927,84.689,84.639,6.0]
["bitfinex","SOLUSD",1646659717640,23.3927,84.689,84.64,0.25]
["bitfinex","SOLUSD",1646659719946,23.1427,84.689,84.64,0.25]
["bitfinex","SOLUSD",1646659720247,23.1427,84.689,84.64,17.9746]
["bitfinex","SOLUSD",1646659720546,23.1427,84.689,84.641,6.0]
["bitfinex","SOLUSD",1646659720745,23.1427,84.689,84.642,0.25]
["bitfinex","SOLUSD",1646659721352,0.25,84.688,84.642,0.25]
["bitfinex","SOLUSD",1646659721849,0.25,84.701,84.64,0.25]
["bitfinex","SOLUSD",1646659722150,0.25,84.701,84.65,17.7231]
["bitfinex","SOLUSD",1646659722349,6.154,84.702,84.651,0.25]
["bitfinex","SOLUSD",1646659722548,6.0,84.701,84.651,0.25]
["bitfinex","SOLUSD",1646659722747,0.25,84.7,84.651,0.25]
["bitfinex","SOLUSD",1646659723148,17.9739,84.7,84.651,0.25]
["bitfinex","SOLUSD",1646659723349,1.60198001,84.698,84.64,17.7249]
["bitfinex","SOLUSD",1646659723556,1.60198001,84.698,84.639,6.0]
["bitfinex","SOLUSD",1646659723557,6.25,84.697,84.638,5.905]
["bitfinex","SOLUSD",1646659723749,1.60198001,84.69,84.638,5.905]
["bitfinex","SOLUSD",1646659723949,1.85198001,84.689,84.638,5.905]
["bitfinex","SOLUSD",1646659724152,17.7283,84.68,84.638,5.905]
["bitfinex","SOLUSD",1646659724349,47.33503796,84.679,84.638,5.905]
["bitfinex","SOLUSD",1646659724759,47.33503796,84.679,84.639,0.25]
["bitfinex","SOLUSD",1646659725949,48.93701797,84.679,84.639,0.25]
["bitfinex","SOLUSD",1646659726150,1.60198001,84.678,84.639,0.25]
["bitfinex","SOLUSD",1646659726349,0.25,84.677,84.639,0.25]
["bitfinex","SOLUSD",1646659728473,0.25,84.678,84.639,0.25]
["bitfinex","SOLUSD",1646659729953,0.25,84.678,84.638,5.905]
["bitfinex","SOLUSD",1646659730155,1.60198001,84.673,84.581,118.6]
["bitfinex","SOLUSD",1646659730356,0.25,84.678,84.581,118.6]
["bitfinex","SOLUSD",1646659730357,1.60198001,84.667,84.605,6.0]
["bitfinex","SOLUSD",1646659730557,1.85198001,84.666,84.582,52.6132]
["bitfinex","SOLUSD",1646659730757,0.25,84.665,84.582,52.6132]
["bitfinex","SOLUSD",1646659730955,1.85198001,84.665,84.582,91.78413181]
["bitfinex","SOLUSD",1646659731167,17.7328,84.66,84.582,91.78413181]
["bitfinex","SOLUSD",1646659731366,23.808,84.659,84.583,0.25]
["bitfinex","SOLUSD",1646659731766,23.808,84.659,84.59,17.734]
["bitfinex","SOLUSD",1646659731964,23.808,84.659,84.591,6.25]
["bitfinex","SOLUSD",1646659732167,23.808,84.659,84.592,23.6411]
["bitfinex","SOLUSD",1646659732371,23.808,84.659,84.593,6.25]
["bitfinex","SOLUSD",1646659733169,23.808,84.659,84.6,17.7334]
["bitfinex","SOLUSD",1646659733369,23.808,84.659,84.601,6.25]
["bitfinex","SOLUSD",1646659734072,6.0,84.658,84.602,22.9263]
["bitfinex","SOLUSD",1646659734272,0.25,84.657,84.603,6.25]
["bitfinex","SOLUSD",1646659734673,0.25,84.657,84.61,17.7315]
["bitfinex","SOLUSD",1646659734875,0.25,84.657,84.611,5.86292346]
["bitfinex","SOLUSD",1646659735072,0.25,84.657,84.611,5.61292346]
["bitfinex","SOLUSD",1646659735272,0.25,84.657,84.612,0.25]
["bitfinex","SOLUSD",1646659735472,23.558,84.659,84.612,0.25]
["bitfinex","SOLUSD",1646659735984,23.558,84.659,84.612,6.25]
["bitfinex","SOLUSD",1646659736186,23.558,84.659,84.62,17.7255]
["bitfinex","SOLUSD",1646659736386,23.558,84.659,84.621,0.25]
["bitfinex","SOLUSD",1646659737392,1.60198001,84.677,84.621,0.25]
["bitfinex","SOLUSD",1646659737590,3.20292809,84.701,84.612,6.0]
["bitfinex","SOLUSD",1646659737591,0.25,84.676,84.631,118.6]
["bitfinex","SOLUSD",1646659737790,1.60198001,84.687,84.632,6.25]
["bitfinex","SOLUSD",1646659737990,1.60198001,84.69,84.633,24.1634]
["bitfinex","SOLUSD",1646659738190,1.60198001,84.696,84.634,6.25]
["bitfinex","SOLUSD",1646659738990,1.60198001,84.696,84.635,118.6]
["bitfinex","SOLUSD",1646659739189,23.1439,84.702,84.641,118.6]
["bitfinex","SOLUSD",1646659739391,23.1439,84.702,84.642,6.25]
["bitfinex","SOLUSD",1646659739993,23.1439,84.702,84.643,39.17093181]
["bitfinex","SOLUSD",1646659740191,23.1439,84.702,84.644,6.25]
["bitfinex","SOLUSD",1646659740391,0.25,84.701,84.644,6.25]
["bitfinex","SOLUSD",1646659741091,0.25,84.701,84.65,17.7186]
["bitfinex","SOLUSD",1646659741294,0.25,84.701,84.651,6.25]
["bitfinex","SOLUSD",1646659741493,23.1439,84.702,84.651,6.25]
["bitfinex","SOLUSD",1646659741693,0.25,84.701,84.651,6.25]
["bitfinex","SOLUSD",1646659741892,7.85198001,84.701,84.651,0.25]
["bitfinex","SOLUSD",1646659742192,1.60198001,84.699,84.651,0.25]
["bitfinex","SOLUSD",1646659742496,1.60198001,84.694,84.624,6.0]
["bitfinex","SOLUSD",1646659742692,1.60198001,84.688,84.625,36.16954429]
["bitfinex","SOLUSD",1646659742893,7.85198001,84.687,84.626,6.0]
["bitfinex","SOLUSD",1646659743292,23.5012,84.686,84.626,6.0]
["bitfinex","SOLUSD",1646659743492,6.25,84.685,84.63,17.7274]
["bitfinex","SOLUSD",1646659743694,0.25,84.685,84.631,6.25]
["bitfinex","SOLUSD",1646659745295,23.5012,84.686,84.631,6.25]
["bitfinex","SOLUSD",1646659746200,23.5012,84.686,84.64,17.7251]
["bitfinex","SOLUSD",1646659746398,23.5012,84.686,84.641,6.25]
["bitfinex","SOLUSD",1646659746998,44.49780067,84.704,84.641,0.25]
["bitfinex","SOLUSD",1646659747199,23.2064,84.703,84.651,8.61431098]
["bitfinex","SOLUSD",1646659747397,23.2064,84.703,84.652,6.25]
["bitfinex","SOLUSD",1646659748206,23.2064,84.703,84.66,17.7192]
["bitfinex","SOLUSD",1646659748399,23.2064,84.703,84.661,6.25]
["bitfinex","SOLUSD",1646659749204,48.66989508,84.702,84.661,0.25]
["bitfinex","SOLUSD",1646659749402,48.66989508,84.702,84.662,6.0]
["bitfinex","SOLUSD",1646659749599,48.66989508,84.702,84.663,0.25]
["bitfinex","SOLUSD",1646659750601,48.66989508,84.702,84.67,17.7188]
["bitfinex","SOLUSD",1646659750801,48.66989508,84.702,84.671,0.25]
["bitfinex","SOLUSD",1646659751801,48.66989508,84.702,84.662,0.25]
["bitfinex","SOLUSD",1646659752004,48.66989508,84.702,84.655,0.25]
["bitfinex","SOLUSD",1646659753205,48.66989508,84.702,84.66,17.7209]
["bitfinex","SOLUSD",1646659753404,48.66989508,84.702,84.661,6.25]
["bitfinex","SOLUSD",1646659753806,0.25,84.701,84.661,6.25]
["bitfinex","SOLUSD",1646659754104,0.25,84.701,84.661,0.25]
["bitfinex","SOLUSD",1646659754507,17.7243,84.7,84.643,0.25]
["bitfinex","SOLUSD",1646659754706,0.25,84.699,84.643,0.25]
["bitfinex","SOLUSD",1646659755707,0.25,84.699,84.644,5.905]
["bitfinex","SOLUSD",1646659755906,0.25,84.699,84.645,6.25]
["bitfinex","SOLUSD",1646659756106,0.25,84.699,84.646,5.905]
["bitfinex","SOLUSD",1646659756308,0.25,84.699,84.647,6.25]
["bitfinex","SOLUSD",1646659756506,0.25,84.699,84.65,17.723]
["bitfinex","SOLUSD",1646659756707,0.25,84.701,84.651,12.154]
["bitfinex","SOLUSD",1646659757509,0.25,84.701,84.66,17.7206]
["bitfinex","SOLUSD",1646659757807,0.25,84.701,84.661,12.154]
["bitfinex","SOLUSD",1646659762011,0.25,84.701,84.661,6.25]
["bitfinex","SOLUSD",1646659762212,0.25,84.701,84.661,0.25]
["bitfinex","SOLUSD",1646659762413,0.25,84.701,84.642,6.0]
["bitfinex","SOLUSD",1646659762414,0.25,84.701,84.643,0.25]
["bitfinex","SOLUSD",1646659762818,0.25,84.701,84.65,17.723]
["bitfinex","SOLUSD",1646659763013,0.25,84.701,84.652,35.84352192]
["bitfinex","SOLUSD",1646659763214,0.25,84.701,84.653,12.154]
["bitfinex","SOLUSD",1646659764114,0.25,84.701,84.66,17.7204]
["bitfinex","SOLUSD",1646659764311,0.25,84.701,84.661,12.154]
["bitfinex","SOLUSD",1646659766021,1.85198001,84.701,84.661,12.154]
["bitfinex","SOLUSD",1646659766413,0.25,84.701,84.661,12.154]
["bitfinex","SOLUSD",1646659767014,1.60198001,84.698,84.661,12.154]
["bitfinex","SOLUSD",1646659767214,0.25,84.697,84.661,12.154]
["bitfinex","SOLUSD",1646659767915,1.85198001,84.697,84.661,12.154]
["bitfinex","SOLUSD",1646659770317,0.25,84.697,84.661,12.154]
["bitfinex","SOLUSD",1646659770720,0.25,84.698,84.661,11.904]
["bitfinex","SOLUSD",1646659770923,0.25,84.698,84.641,24.5303]
["bitfinex","SOLUSD",1646659771120,1.60198001,84.688,84.641,24.5303]
["bitfinex","SOLUSD",1646659771321,1.60198001,84.683,84.641,24.5303]
["bitfinex","SOLUSD",1646659771523,0.25,84.682,84.641,24.5303]
["bitfinex","SOLUSD",1646659771721,0.25,84.682,84.614,5.905]
["bitfinex","SOLUSD",1646659771919,1.60198001,84.678,84.614,5.905]
["bitfinex","SOLUSD",1646659772120,34.71187765,84.676,84.614,5.905]
["bitfinex","SOLUSD",1646659772328,118.6,84.674,84.602,5.907]
["bitfinex","SOLUSD",1646659772521,1.60198001,84.665,84.602,5.907]
["bitfinex","SOLUSD",1646659772722,1.60198001,84.66,84.602,5.907]
["bitfinex","SOLUSD",1646659772922,1.60198001,84.652,84.582,5.908]
["bitfinex","SOLUSD",1646659773124,118.6,84.647,84.571,5.908]
["bitfinex","SOLUSD",1646659773423,118.6,84.647,84.561,29.5357]
["bitfinex","SOLUSD",1646659773424,0.27372503,84.644,84.561,29.5357]
["bitfinex","SOLUSD",1646659773622,6.52372503,84.644,84.561,29.5357]
["bitfinex","SOLUSD",1646659773825,0.27372503,84.642,84.561,29.5357]
["bitfinex","SOLUSD",1646659774024,118.6,84.641,84.561,29.5357]
["bitfinex","SOLUSD",1646659774223,118.6,84.639,84.562,6.0]
["bitfinex","SOLUSD",1646659774423,118.6,84.637,84.563,5.91]
["bitfinex","SOLUSD",1646659774622,17.7418,84.63,84.57,17.7395]
["bitfinex","SOLUSD",1646659774823,6.25,84.629,84.571,11.91]
["bitfinex","SOLUSD",1646659775423,0.25,84.629,84.571,11.91]
["bitfinex","SOLUSD",1646659775631,0.25,84.629,84.572,118.85]
["bitfinex","SOLUSD",1646659775823,22.6766,84.635,84.58,17.7371]
["bitfinex","SOLUSD",1646659776024,22.6766,84.635,84.581,6.25]
["bitfinex","SOLUSD",1646659776524,5.909,84.634,84.582,5.909]
["bitfinex","SOLUSD",1646659776727,118.6,84.629,84.55,17.7434]
["bitfinex","SOLUSD",1646659776922,118.6,84.629,84.413,212.08496664]
["bitfinex","SOLUSD",1646659776923,118.6,84.629,84.54,41.9858]
["bitfinex","SOLUSD",1646659777126,0.17653846,84.626,84.54,41.9858]
["bitfinex","SOLUSD",1646659777348,4.74617797,84.624,84.541,5.911]
["bitfinex","SOLUSD",1646659777547,0.23816095,84.621,84.521,29.3238]
["bitfinex","SOLUSD",1646659777748,35.09861853,84.619,84.522,43.93921696]
["bitfinex","SOLUSD",1646659777951,12.162,84.618,84.523,11.912]
["bitfinex","SOLUSD",1646659778348,24.9014,84.617,84.523,11.912]
["bitfinex","SOLUSD",1646659778548,12.162,84.616,84.523,11.912]
["bitfinex","SOLUSD",1646659778746,12.162,84.616,84.524,0.25]
["bitfinex","SOLUSD",1646659778947,12.162,84.616,84.525,5.912]
["bitfinex","SOLUSD",1646659779146,17.7453,84.61,84.53,17.7473]
["bitfinex","SOLUSD",1646659779353,12.162,84.609,84.531,11.912]
["bitfinex","SOLUSD",1646659779548,36.2631,84.609,84.531,11.912]
["bitfinex","SOLUSD",1646659781148,17.745,84.6,84.54,17.745]
["bitfinex","SOLUSD",1646659781348,12.162,84.599,84.541,6.162]
["bitfinex","SOLUSD",1646659781647,12.162,84.599,84.541,5.912]
["bitfinex","SOLUSD",1646659782049,12.162,84.599,84.532,5.912]
["bitfinex","SOLUSD",1646659782249,12.162,84.599,84.533,6.25]
["bitfinex","SOLUSD",1646659782449,12.162,84.599,84.534,5.912]
["bitfinex","SOLUSD",1646659782650,12.162,84.599,84.535,0.25]
["bitfinex","SOLUSD",1646659782848,12.162,84.599,84.536,5.912]
["bitfinex","SOLUSD",1646659783049,17.7467,84.59,84.536,5.912]
["bitfinex","SOLUSD",1646659783250,45.03578264,84.588,84.536,5.912]
["bitfinex","SOLUSD",1646659783450,24.1011,84.609,84.538,118.6]
["bitfinex","SOLUSD",1646659783650,24.1011,84.609,84.54,118.6]
["bitfinex","SOLUSD",1646659783950,24.1011,84.609,84.541,130.76]
["bitfinex","SOLUSD",1646659784151,24.1011,84.609,84.541,12.16]
["bitfinex","SOLUSD",1646659784454,48.02755642,84.608,84.541,12.16]
["bitfinex","SOLUSD",1646659784749,48.02755642,84.608,84.56,17.7385]
["bitfinex","SOLUSD",1646659784950,48.02755642,84.608,84.561,0.25]
["bitfinex","SOLUSD",1646659785353,48.02755642,84.608,84.562,5.91]
["bitfinex","SOLUSD",1646659785553,48.02755642,84.608,84.563,0.25]
["bitfinex","SOLUSD",1646659785754,48.02755642,84.608,84.564,5.91]
["bitfinex","SOLUSD",1646659786053,48.02755642,84.608,84.565,0.25]
["bitfinex","SOLUSD",1646659786253,0.25,84.607,84.55,17.743]
["bitfinex","SOLUSD",1646659786454,0.25,84.607,84.551,12.16]
["bitfinex","SOLUSD",1646659786654,0.25,84.607,84.551,5.91]
["bitfinex","SOLUSD",1646659786854,5.91,84.606,84.542,5.91]
["bitfinex","SOLUSD",1646659787058,6.25,84.605,84.543,6.0]
["bitfinex","SOLUSD",1646659787255,5.91,84.604,84.543,6.0]
["bitfinex","SOLUSD",1646659787458,17.7445,84.6,84.543,6.0]
["bitfinex","SOLUSD",1646659787658,6.25,84.599,84.536,11.912]
["bitfinex","SOLUSD",1646659787858,29.6089,84.599,84.537,0.25]
["bitfinex","SOLUSD",1646659788056,29.6089,84.599,84.538,5.912]
["bitfinex","SOLUSD",1646659788256,29.6089,84.599,84.539,6.25]
["bitfinex","SOLUSD",1646659788457,29.6089,84.599,84.54,5.912]
["bitfinex","SOLUSD",1646659788657,17.7467,84.59,84.541,6.25]
["bitfinex","SOLUSD",1646659788858,0.25,84.589,84.542,5.912]
["bitfinex","SOLUSD",1646659789058,0.25,84.589,84.543,6.25]
["bitfinex","SOLUSD",1646659789759,6.162,84.598,84.544,6.0]
["bitfinex","SOLUSD",1646659789958,6.0,84.597,84.545,0.25]
["bitfinex","SOLUSD",1646659790159,0.25,84.596,84.546,5.912]
["bitfinex","SOLUSD",1646659790359,24.9014,84.617,84.547,0.25]
["bitfinex","SOLUSD",1646659790559,24.9014,84.617,84.55,17.7433]
["bitfinex","SOLUSD",1646659790759,24.9014,84.617,84.551,130.76]
["bitfinex","SOLUSD",1646659791759,0.25,84.616,84.571,5.37303329]
["bitfinex","SOLUSD",1646659791961,0.25,84.616,84.572,6.25]
["bitfinex","SOLUSD",1646659792762,24.9014,84.617,84.572,6.25]
["bitfinex","SOLUSD",1646659794163,0.25,84.616,84.58,17.7368]
["bitfinex","SOLUSD",1646659794366,0.25,84.616,84.572,6.25]
["bitfinex","SOLUSD",1646659794565,6.25,84.622,84.572,6.25]
["bitfinex","SOLUSD",1646659798169,0.25,84.622,84.58,17.7367]
["bitfinex","SOLUSD",1646659798369,0.25,84.623,84.58,17.7367]
["bitfinex","SOLUSD",1646659798569,0.25,84.623,84.581,6.0]
["bitfinex","SOLUSD",1646659798768,0.25,84.623,84.58,17.7367]
["bitfinex","SOLUSD",1646659798970,0.25,84.623,84.572,0.25]
["bitfinex","SOLUSD",1646659799468,0.25,84.623,84.572,6.25]
["bitfinex","SOLUSD",1646659799668,0.25,84.623,84.572,0.25]
["bitfinex","SOLUSD",1646659799870,0.25,84.624,84.572,6.25]
["bitfinex","SOLUSD",1646659800469,0.25,84.624,84.58,17.7364]
["bitfinex","SOLUSD",1646659800673,0.25,84.635,84.581,0.25]
["bitfinex","SOLUSD",1646659801070,0.25,84.636,84.581,0.25]
["bitfinex","SOLUSD",1646659801473,45.2649658,84.636,84.581,0.25]
["bitfinex","SOLUSD",1646659801670,45.0149658,84.636,84.581,0.25]
["bitfinex","SOLUSD",1646659801871,45.0149658,84.636,84.59,17.7328]
["bitfinex","SOLUSD",1646659802070,24.2467,84.637,84.591,0.25]
["bitfinex","SOLUSD",1646659802271,1.60198001,84.652,84.592,118.6]
["bitfinex","SOLUSD",1646659802471,1.60198001,84.652,84.593,6.25]
["bitfinex","SOLUSD",1646659802674,1.60198001,84.664,84.593,6.25]
["bitfinex","SOLUSD",1646659802872,5.908,84.663,84.593,6.25]
["bitfinex","SOLUSD",1646659803075,5.908,84.664,84.593,6.25]
["bitfinex","SOLUSD",1646659803373,5.908,84.664,84.601,118.6]
["bitfinex","SOLUSD",1646659803597,0.25,84.663,84.602,6.25]
["bitfinex","SOLUSD",1646659803997,0.25,84.672,84.603,23.1272]
["bitfinex","SOLUSD",1646659804198,0.25,84.672,84.604,6.25]
["bitfinex","SOLUSD",1646659804396,6.25,84.672,84.606,118.6]
["bitfinex","SOLUSD",1646659804597,6.0,84.673,84.62,17.7242]
["bitfinex","SOLUSD",1646659804796,6.0,84.673,84.622,118.6]
["bitfinex","SOLUSD",1646659804997,6.0,84.673,84.623,6.25]
["bitfinex","SOLUSD",1646659805199,6.0,84.684,84.624,0.25]
["bitfinex","SOLUSD",1646659805397,6.0,84.684,84.624,6.0]
["bitfinex","SOLUSD",1646659805697,23.6843,84.689,84.625,0.25]
["bitfinex","SOLUSD",1646659805900,6.0,84.688,84.625,0.25]
["bitfinex","SOLUSD",1646659806097,23.6843,84.689,84.625,0.25]
["bitfinex","SOLUSD",1646659806799,23.6843,84.689,84.624,0.25]
["bitfinex","SOLUSD",1646659807000,1.60198001,84.701,84.632,0.13691301]
["bitfinex","SOLUSD",1646659807199,17.7219,84.71,84.632,6.38691301]
["bitfinex","SOLUSD",1646659807400,5.905,84.709,84.634,0.26563034]
["bitfinex","SOLUSD",1646659807601,5.905,84.709,84.636,0.30347639]
["bitfinex","SOLUSD",1646659807804,5.905,84.724,84.651,118.6]
["bitfinex","SOLUSD",1646659808001,35.68599478,84.723,84.671,118.6]
["bitfinex","SOLUSD",1646659808201,35.68599478,84.723,84.672,6.25]
["bitfinex","SOLUSD",1646659808800,35.68599478,84.723,84.673,6.0]
["bitfinex","SOLUSD",1646659809001,35.68599478,84.723,84.68,17.7131]
["bitfinex","SOLUSD",1646659809203,35.68599478,84.723,84.681,6.25]
["bitfinex","SOLUSD",1646659810205,6.0,84.722,84.681,6.25]
["bitfinex","SOLUSD",1646659810408,35.68599478,84.723,84.682,6.0]
["bitfinex","SOLUSD",1646659810605,35.68599478,84.723,84.683,0.25]
["bitfinex","SOLUSD",1646659810806,35.68599478,84.723,84.681,0.25]
["bitfinex","SOLUSD",1646659811006,5.902,84.722,84.681,0.25]
["bitfinex","SOLUSD",1646659811708,35.68599478,84.723,84.672,6.152]
["bitfinex","SOLUSD",1646659811909,35.68599478,84.723,84.673,6.0]
["bitfinex","SOLUSD",1646659812107,35.68599478,84.723,84.674,6.152]
["bitfinex","SOLUSD",1646659812306,0.25,84.722,84.674,6.152]
["bitfinex","SOLUSD",1646659813307,17.7199,84.72,84.674,6.152]
["bitfinex","SOLUSD",1646659813507,0.25,84.719,84.674,6.152]
["bitfinex","SOLUSD",1646659813707,0.25,84.719,84.674,5.902]
["bitfinex","SOLUSD",1646659813907,0.25,84.719,84.675,6.0]
["bitfinex","SOLUSD",1646659814106,0.25,84.719,84.676,5.902]
["bitfinex","SOLUSD",1646659814307,0.25,84.719,84.677,6.0]
["bitfinex","SOLUSD",1646659814508,17.7217,84.71,84.651,5.902]
["bitfinex","SOLUSD",1646659814707,29.7669,84.722,84.651,5.902]
["bitfinex","SOLUSD",1646659814708,6.25,84.709,84.651,5.902]
["bitfinex","SOLUSD",1646659814907,124.504,84.708,84.611,52.7935]
["bitfinex","SOLUSD",1646659815111,124.85,84.707,84.612,6.0]
["bitfinex","SOLUSD",1646659815310,5.906,84.706,84.613,44.61479704]
["bitfinex","SOLUSD",1646659815510,17.7278,84.7,84.62,17.7279]
["bitfinex","SOLUSD",1646659815708,6.25,84.699,84.63,59.0696]
["bitfinex","SOLUSD",1646659816009,23.7669,84.708,84.631,6.0]
["bitfinex","SOLUSD",1646659816210,23.7669,84.708,84.632,6.155]
["bitfinex","SOLUSD",1646659816509,23.7669,84.708,84.633,6.0]
["bitfinex","SOLUSD",1646659816710,23.7669,84.708,84.641,6.07505823]
["bitfinex","SOLUSD",1646659816909,23.7669,84.708,84.642,12.154]
["bitfinex","SOLUSD",1646659817310,6.0,84.707,84.642,12.154]
["bitfinex","SOLUSD",1646659817514,6.0,84.707,84.642,6.25]
["bitfinex","SOLUSD",1646659817710,0.25,84.706,84.65,17.7218]
["bitfinex","SOLUSD",1646659817909,0.25,84.706,84.651,6.154]
["bitfinex","SOLUSD",1646659819414,0.25,84.706,84.652,6.0]
["bitfinex","SOLUSD",1646659819615,0.25,84.706,84.653,6.154]
["bitfinex","SOLUSD",1646659819914,0.25,84.706,84.654,0.25]
["bitfinex","SOLUSD",1646659820515,6.25,84.707,84.654,0.25]
["bitfinex","SOLUSD",1646659820918,0.25,84.707,84.654,0.25]
["bitfinex","SOLUSD",1646659821117,17.7236,84.7,84.655,5.904]
["bitfinex","SOLUSD",1646659821319,0.25,84.699,84.656,0.25]
["bitfinex","SOLUSD",1646659821518,0.25,84.699,84.657,5.904]
["bitfinex","SOLUSD",1646659821716,0.25,84.699,84.658,0.25]
["bitfinex","SOLUSD",1646659821916,0.25,84.699,84.659,5.904]
["bitfinex","SOLUSD",1646659822117,0.25,84.699,84.66,0.25]
["bitfinex","SOLUSD",1646659822316,0.25,84.707,84.66,0.25]
["bitfinex","SOLUSD",1646659822718,6.25,84.707,84.66,0.25]
["bitfinex","SOLUSD",1646659823220,0.25,84.707,84.651,0.25]
["bitfinex","SOLUSD",1646659823419,0.25,84.707,84.647,6.25]
["bitfinex","SOLUSD",1646659823819,0.25,84.707,84.648,5.904]
["bitfinex","SOLUSD",1646659824021,0.25,84.707,84.649,6.25]
["bitfinex","SOLUSD",1646659824219,0.25,84.707,84.66,17.7198]
["bitfinex","SOLUSD",1646659824518,0.25,84.707,84.661,6.154]
["bitfinex","SOLUSD",1646659825722,0.25,84.707,84.662,6.0]
["bitfinex","SOLUSD",1646659825919,0.25,84.707,84.663,6.154]
["bitfinex","SOLUSD",1646659827520,0.25,84.707,84.663,0.25]
["bitfinex","SOLUSD",1646659827721,0.25,84.707,84.651,6.25]
["bitfinex","SOLUSD",1646659827921,0.25,84.707,84.651,0.25]
["bitfinex","SOLUSD",1646659828223,0.25,84.707,84.651,6.25]
["bitfinex","SOLUSD",1646659828621,0.25,84.707,84.651,0.25]
["bitfinex","SOLUSD",1646659829323,0.25,84.707,84.651,6.25]
["bitfinex","SOLUSD",1646659829521,0.25,84.707,84.651,0.25]
["bitfinex","SOLUSD",1646659830225,0.25,84.707,84.66,17.7195]
["bitfinex","SOLUSD",1646659830425,0.25,84.707,84.661,6.154]
["bitfinex","SOLUSD",1646659830828,6.25,84.721,84.662,6.0]
["bitfinex","SOLUSD",1646659831024,1.60198001,84.72,84.663,28.9629]
["bitfinex","SOLUSD",1646659831224,6.0,84.719,84.664,6.0]
["bitfinex","SOLUSD",1646659831424,6.0,84.719,84.665,6.152]
["bitfinex","SOLUSD",1646659831626,6.0,84.719,84.67,17.7174]
["bitfinex","SOLUSD",1646659831824,42.50903145,84.724,84.671,12.152]
["bitfinex","SOLUSD",1646659832024,6.0,84.723,84.672,9.10901178]
["bitfinex","SOLUSD",1646659832226,1.60198001,84.729,84.673,6.152]
["bitfinex","SOLUSD",1646659832426,0.25,84.728,84.674,6.0]
["bitfinex","SOLUSD",1646659832626,1.60198001,84.734,84.675,6.152]
["bitfinex","SOLUSD",1646659832826,6.0,84.733,84.676,29.2014]
["bitfinex","SOLUSD",1646659833025,6.0,84.735,84.68,17.7153]
["bitfinex","SOLUSD",1646659833227,6.0,84.735,84.681,12.152]
["bitfinex","SOLUSD",1646659833627,6.0,84.736,84.681,12.152]
["bitfinex","SOLUSD",1646659833826,6.0,84.736,84.681,6.152]
["bitfinex","SOLUSD",1646659834027,17.7173,84.73,84.65,16.99]
["bitfinex","SOLUSD",1646659834230,1.60198001,84.724,84.651,6.0]
["bitfinex","SOLUSD",1646659834428,1.60198001,84.721,84.642,6.0]
["bitfinex","SOLUSD",1646659834627,114.1,84.726,84.642,6.0]
["bitfinex","SOLUSD",1646659834628,1.60198001,84.715,84.643,5.904]
["bitfinex","SOLUSD",1646659834830,0.25,84.714,84.645,37.88694953]
["bitfinex","SOLUSD",1646659835028,0.25,84.714,84.646,11.904]
["bitfinex","SOLUSD",1646659835228,1.85198001,84.714,84.647,0.25]
["bitfinex","SOLUSD",1646659835530,1.85198001,84.714,84.648,5.904]
["bitfinex","SOLUSD",1646659835731,1.85198001,84.714,84.649,6.25]
["bitfinex","SOLUSD",1646659835930,1.85198001,84.714,84.65,5.904]
["bitfinex","SOLUSD",1646659836128,0.25,84.714,84.651,6.25]
["bitfinex","SOLUSD",1646659836328,0.25,84.714,84.652,30.8284]
["bitfinex","SOLUSD",1646659836529,7.85198001,84.719,84.653,6.25]
["bitfinex","SOLUSD",1646659836729,3.75,84.719,84.654,5.904]
["bitfinex","SOLUSD",1646659836930,3.5,84.719,84.655,6.25]
["bitfinex","SOLUSD",1646659837130,24.2971,84.72,84.66,17.7188]
["bitfinex","SOLUSD",1646659837346,1.60198001,84.717,84.661,6.25]
["bitfinex","SOLUSD",1646659837545,0.25,84.716,84.661,6.25]
["bitfinex","SOLUSD",1646659837748,1.85198001,84.716,84.661,0.25]
["bitfinex","SOLUSD",1646659837946,1.85198001,84.716,84.66,17.7188]
["bitfinex","SOLUSD",1646659838146,1.60198001,84.713,84.66,17.7188]
["bitfinex","SOLUSD",1646659838448,0.25,84.712,84.66,17.7188]
["bitfinex","SOLUSD",1646659838850,1.60198001,84.713,84.66,17.7188]
["bitfinex","SOLUSD",1646659839150,41.79248315,84.719,84.66,17.7188]
["bitfinex","SOLUSD",1646659839349,6.0,84.718,84.67,17.7166]
["bitfinex","SOLUSD",1646659839550,6.0,84.718,84.671,12.79890574]
["bitfinex","SOLUSD",1646659840050,6.0,84.718,84.672,0.25]
["bitfinex","SOLUSD",1646659840250,0.25,84.717,84.673,5.902]
["bitfinex","SOLUSD",1646659840450,0.25,84.717,84.674,0.25]
["bitfinex","SOLUSD",1646659840652,0.25,84.717,84.675,5.902]
["bitfinex","SOLUSD",1646659840849,0.25,84.717,84.676,0.25]
["bitfinex","SOLUSD",1646659841055,0.25,84.717,84.677,5.902]
["bitfinex","SOLUSD",1646659841349,0.25,84.717,84.678,0.25]
["bitfinex","SOLUSD",1646659841950,0.25,84.717,84.671,5.902]
["bitfinex","SOLUSD",1646659842150,1.60198001,84.716,84.672,0.25]
["bitfinex","SOLUSD",1646659842351,1.60198001,84.714,84.66,5.902]
["bitfinex","SOLUSD",1646659842552,1.60198001,84.709,84.653,5.904]
["bitfinex","SOLUSD",1646659842751,1.60198001,84.705,84.654,0.25]
["bitfinex","SOLUSD",1646659842951,1.60198001,84.702,84.654,0.25]
["bitfinex","SOLUSD",1646659843151,17.7243,84.7,84.643,6.0]
["bitfinex","SOLUSD",1646659843350,6.25,84.701,84.632,5.904]
["bitfinex","SOLUSD",1646659843351,1.60198001,84.698,84.642,6.0]
["bitfinex","SOLUSD",1646659843551,1.85198001,84.697,84.642,6.0]
["bitfinex","SOLUSD",1646659843753,7.85198001,84.696,84.633,6.0]
["bitfinex","SOLUSD",1646659843951,23.827,84.695,84.634,5.905]
["bitfinex","SOLUSD",1646659844152,1.60198001,84.688,84.612,5.905]
["bitfinex","SOLUSD",1646659844354,6.25,84.687,84.613,30.4072]
["bitfinex","SOLUSD",1646659844552,6.25,84.687,84.614,5.906]
["bitfinex","SOLUSD",1646659844754,6.25,84.687,84.615,6.0]
["bitfinex","SOLUSD",1646659844952,46.74104797,84.686,84.616,42.48012092]
["bitfinex","SOLUSD",1646659845152,6.25,84.685,84.617,6.0]
["bitfinex","SOLUSD",1646659845352,6.25,84.685,84.618,6.156]
["bitfinex","SOLUSD",1646659845553,23.098,84.684,84.62,17.7277]
["bitfinex","SOLUSD",1646659845753,6.25,84.683,84.621,5.906]
["bitfinex","SOLUSD",1646659845955,6.25,84.683,84.523,17.4768]
["bitfinex","SOLUSD",1646659845956,1.60198001,84.676,84.523,17.4768]
["bitfinex","SOLUSD",1646659846154,1.60198001,84.668,84.56,16.99]
["bitfinex","SOLUSD",1646659846357,1.60198001,84.664,84.57,16.99]
["bitfinex","SOLUSD",1646659846557,6.158,84.663,84.571,5.908]
["bitfinex","SOLUSD",1646659846754,6.0,84.662,84.58,17.7354]
["bitfinex","SOLUSD",1646659846955,29.256,84.661,84.58,17.7354]
["bitfinex","SOLUSD",1646659847153,6.0,84.66,84.581,0.25]
["bitfinex","SOLUSD",1646659847355,0.25,84.659,84.581,0.25]
["bitfinex","SOLUSD",1646659847554,0.25,84.659,84.574,6.25]
["bitfinex","SOLUSD",1646659848155,17.7344,84.65,84.59,17.734]
["bitfinex","SOLUSD",1646659848355,6.25,84.649,84.591,0.25]
["bitfinex","SOLUSD",1646659848755,24.8912,84.648,84.591,0.25]
["bitfinex","SOLUSD",1646659848956,6.25,84.647,84.591,0.25]
["bitfinex","SOLUSD",1646659849154,17.7362,84.64,84.591,0.25]
["bitfinex","SOLUSD",1646659849355,0.25,84.639,84.581,0.25]
["bitfinex","SOLUSD",1646659849955,0.25,84.639,84.574,6.0]
["bitfinex","SOLUSD",1646659849956,0.25,84.639,84.575,0.25]
["bitfinex","SOLUSD",1646659850356,0.25,84.646,84.575,0.25]
["bitfinex","SOLUSD",1646659850555,0.25,84.646,84.59,17.7346]
["bitfinex","SOLUSD",1646659850760,34.46109168,84.647,84.591,0.25]
["bitfinex","SOLUSD",1646659850956,34.46109168,84.647,84.574,6.0]
["bitfinex","SOLUSD",1646659851257,6.0,84.646,84.575,0.25]
["bitfinex","SOLUSD",1646659851462,6.0,84.646,84.574,6.0]
["bitfinex","SOLUSD",1646659851463,0.25,84.645,84.574,6.0]
["bitfinex","SOLUSD",1646659851655,17.7363,84.64,84.574,6.0]
["bitfinex","SOLUSD",1646659851858,6.25,84.639,84.574,6.0]
["bitfinex","SOLUSD",1646659852356,23.8575,84.638,84.574,6.0]
["bitfinex","SOLUSD",1646659852556,6.25,84.637,84.574,6.0]
["bitfinex","SOLUSD",1646659852756,6.25,84.637,84.575,0.25]
["bitfinex","SOLUSD",1646659853459,6.25,84.637,84.58,17.7365]
["bitfinex","SOLUSD",1646659853658,118.6,84.636,84.581,0.25]
["bitfinex","SOLUSD",1646659853859,12.159,84.635,84.575,0.25]
["bitfinex","SOLUSD",1646659854060,6.0,84.635,84.575,0.25]
["bitfinex","SOLUSD",1646659854358,0.25,84.634,84.575,0.25]
["bitfinex","SOLUSD",1646659854759,17.7395,84.63,84.573,0.25]
["bitfinex","SOLUSD",1646659854957,6.25,84.629,84.573,0.25]
["bitfinex","SOLUSD",1646659855157,6.25,84.629,84.573,39.66960793]
["bitfinex","SOLUSD",1646659855357,6.25,84.629,84.574,6.0]
["bitfinex","SOLUSD",1646659855557,6.25,84.629,84.575,0.25]
["bitfinex","SOLUSD",1646659857458,118.6,84.628,84.575,0.25]
["bitfinex","SOLUSD",1646659857659,118.6,84.626,84.575,0.25]
["bitfinex","SOLUSD",1646659857862,17.7406,84.62,84.575,0.25]
["bitfinex","SOLUSD",1646659858063,0.25,84.619,84.575,0.25]
["bitfinex","SOLUSD",1646659858260,6.25,84.619,84.575,0.25]
["bitfinex","SOLUSD",1646659858759,0.25,84.619,84.575,0.25]
["bitfinex","SOLUSD",1646659858962,0.25,84.619,84.573,0.25]
["bitfinex","SOLUSD",1646659859364,0.25,84.619,84.572,0.25]
["bitfinex","SOLUSD",1646659862061,0.25,84.619,84.572,39.45940853]
["bitfinex","SOLUSD",1646659863264,6.25,84.619,84.572,39.45940853]
["bitfinex","SOLUSD",1646659863664,5.91,84.626,84.58,17.7371]
["bitfinex","SOLUSD",1646659863865,0.25,84.625,84.581,0.25]
["bitfinex","SOLUSD",1646659864868,0.25,84.625,84.59,17.7353]
["bitfinex","SOLUSD",1646659865067,44.38615745,84.649,84.59,17.7353]
["bitfinex","SOLUSD",1646659865367,5.909,84.661,84.591,0.25]
["bitfinex","SOLUSD",1646659866167,44.71460403,84.646,84.591,0.25]
["bitfinex","SOLUSD",1646659866568,0.25,84.627,84.591,0.25]
["bitfinex","SOLUSD",1646659867570,0.25,84.627,84.592,5.909]
["bitfinex","SOLUSD",1646659867970,118.85,84.627,84.581,5.909]
["bitfinex","SOLUSD",1646659868170,17.7407,84.62,84.573,5.909]
["bitfinex","SOLUSD",1646659868370,41.00266161,84.619,84.572,39.20940853]
["bitfinex","SOLUSD",1646659868569,41.00266161,84.619,84.541,5.91]
["bitfinex","SOLUSD",1646659868570,0.25,84.619,84.542,23.8097]
["bitfinex","SOLUSD",1646659868770,0.25,84.619,84.543,6.0]
["bitfinex","SOLUSD",1646659869173,0.25,84.619,84.56,17.7416]
["bitfinex","SOLUSD",1646659869374,0.25,84.619,84.561,11.91]
["bitfinex","SOLUSD",1646659869771,0.25,84.625,84.562,32.84768954]
["bitfinex","SOLUSD",1646659869971,0.25,84.626,84.563,12.16]
["bitfinex","SOLUSD",1646659870172,0.25,84.626,84.57,17.7394]
["bitfinex","SOLUSD",1646659870372,0.25,84.627,84.571,6.16]
["bitfinex","SOLUSD",1646659872374,0.25,84.627,84.571,0.25]
["bitfinex","SOLUSD",1646659872773,6.25,84.627,84.571,0.25]
["bitfinex","SOLUSD",1646659873175,6.25,84.627,84.572,5.91]
["bitfinex","SOLUSD",1646659873375,6.25,84.627,84.573,0.25]
["bitfinex","SOLUSD",1646659873576,6.25,84.627,84.574,5.91]
["bitfinex","SOLUSD",1646659873776,6.25,84.627,84.575,0.25]
["bitfinex","SOLUSD",1646659874777,6.25,84.627,84.572,0.25]
["bitfinex","SOLUSD",1646659874977,6.25,84.627,84.58,17.7375]
["bitfinex","SOLUSD",1646659875178,0.25,84.627,84.581,6.159]
["bitfinex","SOLUSD",1646659875777,0.25,84.627,84.581,0.25]
["bitfinex","SOLUSD",1646659876179,6.25,84.639,84.581,0.25]
["bitfinex","SOLUSD",1646659876579,5.909,84.638,84.581,0.25]
["bitfinex","SOLUSD",1646659876778,0.25,84.637,84.582,5.909]
["bitfinex","SOLUSD",1646659876981,0.25,84.637,84.583,0.25]
["bitfinex","SOLUSD",1646659877185,0.25,84.637,84.59,17.7357]
["bitfinex","SOLUSD",1646659877379,0.25,84.637,84.591,11.93616573]
["bitfinex","SOLUSD",1646659877781,0.25,84.639,84.591,11.93616573]
["bitfinex","SOLUSD",1646659878180,6.25,84.639,84.591,11.93616573]
["bitfinex","SOLUSD",1646659878982,17.738,84.63,84.591,11.93616573]
["bitfinex","SOLUSD",1646659879182,0.25,84.629,84.591,11.93616573]
["bitfinex","SOLUSD",1646659879382,17.738,84.63,84.591,11.93616573]
["bitfinex","SOLUSD",1646659879883,6.0,84.639,84.591,11.93616573]
["bitfinex","SOLUSD",1646659880384,6.0,84.639,84.592,5.909]
["bitfinex","SOLUSD",1646659880782,0.25,84.638,84.592,5.909]
["bitfinex","SOLUSD",1646659880983,0.25,84.638,84.593,0.25]
["bitfinex","SOLUSD",1646659881185,0.25,84.638,84.594,5.909]
["bitfinex","SOLUSD",1646659881383,0.25,84.638,84.595,0.25]
["bitfinex","SOLUSD",1646659882293,17.7384,84.63,84.595,0.25]
["bitfinex","SOLUSD",1646659882485,0.25,84.629,84.592,0.25]
["bitfinex","SOLUSD",1646659882685,6.25,84.629,84.592,0.25]
["bitfinex","SOLUSD",1646659882884,18.60022895,84.629,84.592,0.25]
["bitfinex","SOLUSD",1646659883085,0.25,84.629,84.592,0.25]
["bitfinex","SOLUSD",1646659883685,0.25,84.639,84.592,0.25]
["bitfinex","SOLUSD",1646659884185,0.25,84.639,84.593,5.909]
["bitfinex","SOLUSD",1646659884385,0.25,84.639,84.594,0.25]
["bitfinex","SOLUSD",1646659885484,17.7381,84.63,84.593,0.25]
["bitfinex","SOLUSD",1646659885684,0.25,84.629,84.594,5.909]
["bitfinex","SOLUSD",1646659885886,0.25,84.629,84.595,0.25]
["bitfinex","SOLUSD",1646659887210,6.25,84.629,84.592,0.25]
["bitfinex","SOLUSD",1646659887414,6.25,84.629,84.581,0.25]
["bitfinex","SOLUSD",1646659887611,6.25,84.629,84.565,6.25]
["bitfinex","SOLUSD",1646659887812,6.25,84.629,84.566,5.91]
["bitfinex","SOLUSD",1646659888113,6.25,84.629,84.567,6.25]
["bitfinex","SOLUSD",1646659888313,6.25,84.629,84.568,44.81539889]
["bitfinex","SOLUSD",1646659888512,6.25,84.629,84.569,0.25]
["bitfinex","SOLUSD",1646659888712,6.25,84.629,84.57,5.91]
["bitfinex","SOLUSD",1646659888913,6.25,84.629,84.571,0.25]
["bitfinex","SOLUSD",1646659890215,6.25,84.629,84.57,0.25]
["bitfinex","SOLUSD",1646659890416,6.25,84.629,84.571,5.91]
["bitfinex","SOLUSD",1646659890714,6.25,84.629,84.572,0.25]
["bitfinex","SOLUSD",1646659890915,6.25,84.629,84.573,5.91]
["bitfinex","SOLUSD",1646659891114,6.25,84.629,84.58,17.7378]
["bitfinex","SOLUSD",1646659891315,6.25,84.629,84.581,6.159]
["bitfinex","SOLUSD",1646659891716,0.25,84.629,84.581,6.159]
["bitfinex","SOLUSD",1646659891915,6.25,84.639,84.581,6.159]
["bitfinex","SOLUSD",1646659895622,5.909,84.638,84.581,6.159]
["bitfinex","SOLUSD",1646659895821,6.25,84.637,84.581,6.159]
["bitfinex","SOLUSD",1646659896221,0.25,84.637,84.581,6.159]
["bitfinex","SOLUSD",1646659897022,0.25,84.637,84.59,17.7357]
["bitfinex","SOLUSD",1646659897225,0.25,84.637,84.591,0.25]
["bitfinex","SOLUSD",1646659898526,0.25,84.637,84.581,5.909]
["bitfinex","SOLUSD",1646659898723,0.25,84.637,84.582,0.25]
["bitfinex","SOLUSD",1646659900023,0.25,84.637,84.59,17.7357]
["bitfinex","SOLUSD",1646659900224,1.60198001,84.647,84.591,124.85]
["bitfinex","SOLUSD",1646659900428,6.0,84.652,84.592,0.14985498]
["bitfinex","SOLUSD",1646659900624,23.5833,84.68,84.592,0.14985498]
["bitfinex","SOLUSD",1646659900625,6.0,84.658,84.6,16.99]
["bitfinex","SOLUSD",1646659900825,6.0,84.664,84.601,6.25]
["bitfinex","SOLUSD",1646659901026,1.60198001,84.665,84.61,17.7286]
["bitfinex","SOLUSD",1646659901225,1.60198001,84.67,84.611,6.25]
["bitfinex","SOLUSD",1646659901426,5.907,84.669,84.611,6.25]
["bitfinex","SOLUSD",1646659901625,5.907,84.67,84.611,6.25]
["bitfinex","SOLUSD",1646659901831,0.25,84.669,84.612,6.0]
["bitfinex","SOLUSD",1646659902026,1.60198001,84.665,84.613,0.25]
["bitfinex","SOLUSD",1646659902226,1.60198001,84.662,84.611,0.25]
["bitfinex","SOLUSD",1646659902427,118.6,84.66,84.602,5.87845638]
["bitfinex","SOLUSD",1646659902627,1.60198001,84.654,84.602,5.87845638]
["bitfinex","SOLUSD",1646659902929,118.6,84.639,84.56,76.1099]
["bitfinex","SOLUSD",1646659903127,118.6,84.637,84.563,24.3698]
["bitfinex","SOLUSD",1646659903426,124.85,84.636,84.563,24.3698]
["bitfinex","SOLUSD",1646659903926,124.85,84.636,84.579,32.09489323]
["bitfinex","SOLUSD",1646659903927,17.7432,84.63,84.579,32.09489323]
["bitfinex","SOLUSD",1646659904127,6.25,84.629,84.579,32.09489323]
["bitfinex","SOLUSD",1646659904328,6.25,84.629,84.582,0.25]
["bitfinex","SOLUSD",1646659904726,6.0,84.628,84.582,0.25]
["bitfinex","SOLUSD",1646659904926,17.7403,84.62,84.582,0.25]
["bitfinex","SOLUSD",1646659905126,0.25,84.619,84.582,0.25]
["bitfinex","SOLUSD",1646659905529,0.25,84.619,84.563,24.3698]
["bitfinex","SOLUSD",1646659905530,118.6,84.618,84.563,24.3698]
["bitfinex","SOLUSD",1646659905727,118.6,84.616,84.563,24.3698]
["bitfinex","SOLUSD",1646659905928,0.25,84.615,84.563,24.3698]
["bitfinex","SOLUSD",1646659906129,6.25,84.615,84.563,24.3698]
["bitfinex","SOLUSD",1646659906329,17.7422,84.61,84.563,24.3698]
["bitfinex","SOLUSD",1646659906527,6.25,84.609,84.563,24.3698]
["bitfinex","SOLUSD",1646659907329,118.6,84.607,84.564,0.25]
["bitfinex","SOLUSD",1646659907531,0.25,84.606,84.564,0.25]
["bitfinex","SOLUSD",1646659907728,17.7454,84.6,84.564,0.25]
["bitfinex","SOLUSD",1646659907929,54.62384945,84.599,84.564,0.25]
["bitfinex","SOLUSD",1646659908330,54.62384945,84.599,84.553,0.25]
["bitfinex","SOLUSD",1646659908931,6.25,84.599,84.553,0.25]
["bitfinex","SOLUSD",1646659909230,6.0,84.598,84.553,0.25]
["bitfinex","SOLUSD",1646659909433,0.25,84.597,84.553,0.25]
["bitfinex","SOLUSD",1646659909632,0.25,84.599,84.553,0.25]
["bitfinex","SOLUSD",1646659910331,0.25,84.599,84.56,17.742]
["bitfinex","SOLUSD",1646659910535,0.25,84.607,84.561,0.25]
["bitfinex","SOLUSD",1646659911032,0.25,84.61,84.561,0.25]
["bitfinex","SOLUSD",1646659911236,5.91,84.633,84.561,0.25]
["bitfinex","SOLUSD",1646659911432,22.02960371,84.636,84.57,17.7398]
["bitfinex","SOLUSD",1646659911633,22.5992,84.649,84.571,6.25]
["bitfinex","SOLUSD",1646659911832,63.78245755,84.649,84.572,0.25]
["bitfinex","SOLUSD",1646659912255,5.909,84.648,84.572,0.25]
["bitfinex","SOLUSD",1646659912431,118.6,84.639,84.572,0.25]
["bitfinex","SOLUSD",1646659912632,118.6,84.637,84.572,0.25]
["bitfinex","SOLUSD",1646659912833,118.6,84.635,84.572,0.25]
["bitfinex","SOLUSD",1646659913032,12.159,84.634,84.554,0.25]
["bitfinex","SOLUSD",1646659913332,12.159,84.634,84.554,6.25]
["bitfinex","SOLUSD",1646659913534,39.95650388,84.619,84.56,17.7418]
["bitfinex","SOLUSD",1646659913731,22.8492,84.618,84.561,0.25]
["bitfinex","SOLUSD",1646659915132,22.8492,84.618,84.57,17.7396]
["bitfinex","SOLUSD",1646659915332,22.8492,84.618,84.571,0.25]
["bitfinex","SOLUSD",1646659916334,6.0,84.617,84.561,6.25]
["bitfinex","SOLUSD",1646659916535,0.25,84.616,84.553,23.9486]
["bitfinex","SOLUSD",1646659916735,118.85,84.616,84.553,23.9486]
["bitfinex","SOLUSD",1646659916936,6.0,84.615,84.553,23.9486]
["bitfinex","SOLUSD",1646659917135,0.25,84.614,84.553,23.9486]
["bitfinex","SOLUSD",1646659917534,118.6,84.609,84.553,23.9486]
["bitfinex","SOLUSD",1646659917736,118.6,84.607,84.553,23.9486]
["bitfinex","SOLUSD",1646659917935,124.85,84.606,84.553,23.9486]
["bitfinex","SOLUSD",1646659918134,118.6,84.606,84.553,23.9486]
["bitfinex","SOLUSD",1646659918334,118.6,84.606,84.5,76.1524]
["bitfinex","SOLUSD",1646659918335,118.6,84.604,84.5,76.1524]
["bitfinex","SOLUSD",1646659918534,118.6,84.604,84.469,59.43]
["bitfinex","SOLUSD",1646659918535,118.6,84.599,84.521,22.6405]
["bitfinex","SOLUSD",1646659918737,118.6,84.597,84.521,22.6405]
["bitfinex","SOLUSD",1646659918936,5.913,84.596,84.521,22.6405]
["bitfinex","SOLUSD",1646659919136,118.6,84.594,84.521,22.6405]
["bitfinex","SOLUSD",1646659919336,118.6,84.589,84.502,22.778]
["bitfinex","SOLUSD",1646659919536,118.6,84.587,84.5,17.754]
["bitfinex","SOLUSD",1646659919758,123.92648427,84.579,84.471,22.6405]
["bitfinex","SOLUSD",1646659919938,118.6,84.577,84.471,22.6405]
["bitfinex","SOLUSD",1646659920137,118.6,84.575,84.472,6.0]
["bitfinex","SOLUSD",1646659920337,118.6,84.573,84.473,38.20610747]
["bitfinex","SOLUSD",1646659920639,118.6,84.559,84.474,6.0]
["bitfinex","SOLUSD",1646659920837,118.6,84.557,84.474,6.0]
["bitfinex","SOLUSD",1646659921036,124.766,84.556,84.474,6.0]
["bitfinex","SOLUSD",1646659921240,6.25,84.555,84.474,6.0]
["bitfinex","SOLUSD",1646659921439,124.516,84.554,84.474,6.0]
["bitfinex","SOLUSD",1646659921639,124.21658194,84.549,84.474,6.0]
["bitfinex","SOLUSD",1646659921838,118.6,84.547,84.468,6.0]
["bitfinex","SOLUSD",1646659922039,118.6,84.545,84.468,6.0]
["bitfinex","SOLUSD",1646659922239,118.6,84.543,84.468,6.0]
["bitfinex","SOLUSD",1646659922441,12.166,84.544,84.432,24.3425]
["bitfinex","SOLUSD",1646659922442,118.6,84.541,84.432,24.3425]
["bitfinex","SOLUSD",1646659922639,124.29885182,84.539,84.433,35.01319877]
["bitfinex","SOLUSD",1646659922838,124.29885182,84.539,84.433,48.05754914]
["bitfinex","SOLUSD",1646659922839,118.6,84.537,84.433,48.05754914]
["bitfinex","SOLUSD",1646659923038,4.13412973,84.529,84.44,17.7645]
["bitfinex","SOLUSD",1646659923238,6.25,84.528,84.44,17.7645]
["bitfinex","SOLUSD",1646659923741,6.25,84.528,84.441,6.0]
["bitfinex","SOLUSD",1646659923940,5.918,84.527,84.441,6.0]
["bitfinex","SOLUSD",1646659924144,0.25,84.526,84.434,6.0]
["bitfinex","SOLUSD",1646659924341,5.918,84.525,84.434,6.0]
["bitfinex","SOLUSD",1646659924541,0.25,84.524,84.434,6.0]
["bitfinex","SOLUSD",1646659924740,17.7628,84.52,84.45,17.762]
["bitfinex","SOLUSD",1646659924940,0.25,84.519,84.451,6.0]
["bitfinex","SOLUSD",1646659925340,5.918,84.53,84.451,6.0]
["bitfinex","SOLUSD",1646659925541,5.918,84.53,84.434,6.0]
["bitfinex","SOLUSD",1646659925741,5.918,84.53,84.435,0.25]
["bitfinex","SOLUSD",1646659926740,4.42801764,84.529,84.435,0.25]
["bitfinex","SOLUSD",1646659926941,124.518,84.528,84.434,6.0]
["bitfinex","SOLUSD",1646659927142,118.6,84.526,84.434,6.0]
["bitfinex","SOLUSD",1646659927344,118.6,84.524,84.434,6.0]
["bitfinex","SOLUSD",1646659927546,118.6,84.522,84.434,6.0]
["bitfinex","SOLUSD",1646659927743,4.29204725,84.519,84.434,6.0]
["bitfinex","SOLUSD",1646659927944,118.6,84.517,84.44,17.7643]
["bitfinex","SOLUSD",1646659928143,118.6,84.515,84.441,6.0]
["bitfinex","SOLUSD",1646659928346,118.6,84.513,84.441,6.0]
["bitfinex","SOLUSD",1646659928544,118.6,84.511,84.441,6.0]
["bitfinex","SOLUSD",1646659928743,118.6,84.509,84.441,6.0]
["bitfinex","SOLUSD",1646659928947,6.25,84.508,84.441,6.0]
["bitfinex","SOLUSD",1646659929147,6.25,84.51,84.441,6.0]
["bitfinex","SOLUSD",1646659929446,5.918,84.509,84.441,6.0]
["bitfinex","SOLUSD",1646659929646,6.25,84.508,84.441,6.0]
["bitfinex","SOLUSD",1646659929852,5.918,84.507,84.442,0.25]
["bitfinex","SOLUSD",1646659930051,124.85,84.506,84.442,0.25]
["bitfinex","SOLUSD",1646659930553,124.85,84.506,84.435,0.25]
["bitfinex","SOLUSD",1646659931154,5.918,84.505,84.435,0.25]
["bitfinex","SOLUSD",1646659931354,12.37080376,84.489,84.435,0.25]
["bitfinex","SOLUSD",1646659931558,6.25,84.488,84.435,0.25]
["bitfinex","SOLUSD",1646659933156,41.66873914,84.487,84.435,0.25]
["bitfinex","SOLUSD",1646659933356,6.25,84.486,84.435,0.25]
["bitfinex","SOLUSD",1646659933757,0.25,84.486,84.435,0.25]
["bitfinex","SOLUSD",1646659933957,0.25,84.486,84.44,17.7644]
["bitfinex","SOLUSD",1646659934161,0.25,84.486,84.441,6.25]
["bitfinex","SOLUSD",1646659934362,0.25,84.501,84.442,6.0]
["bitfinex","SOLUSD",1646659934558,0.25,84.501,84.443,0.25]
["bitfinex","SOLUSD",1646659934767,0.09,84.505,84.435,0.25]
["bitfinex","SOLUSD",1646659934967,0.09,84.505,84.45,17.7622]
["bitfinex","SOLUSD",1646659935168,0.09,84.505,84.451,6.25]
["bitfinex","SOLUSD",1646659935867,0.09,84.505,84.451,0.25]
["bitfinex","SOLUSD",1646659936070,0.09,84.505,84.46,17.7563]
["bitfinex","SOLUSD",1646659936269,0.09,84.505,84.461,6.25]
["bitfinex","SOLUSD",1646659936870,0.09,84.505,84.462,6.0]
["bitfinex","SOLUSD",1646659937068,5.918,84.568,84.471,118.6]
["bitfinex","SOLUSD",1646659937268,5.915,84.579,84.5,17.7453]
["bitfinex","SOLUSD",1646659937469,12.36177043,84.604,84.5,17.7453]
["bitfinex","SOLUSD",1646659937470,5.914,84.588,84.501,124.85]
["bitfinex","SOLUSD",1646659937669,4.53958657,84.63,84.501,124.85]
["bitfinex","SOLUSD",1646659937670,5.914,84.608,84.501,144.77325562]
["bitfinex","SOLUSD",1646659937869,12.09124065,84.608,84.501,161.75291732]
["bitfinex","SOLUSD",1646659938069,75.34888568,84.624,84.501,161.75291732]
["bitfinex","SOLUSD",1646659938070,40.71292012,84.622,84.503,118.6]
["bitfinex","SOLUSD",1646659938268,40.71292012,84.622,84.521,118.6]
["bitfinex","SOLUSD",1646659938470,40.71292012,84.622,84.522,6.25]
["bitfinex","SOLUSD",1646659939072,6.0,84.621,84.522,6.25]
["bitfinex","SOLUSD",1646659939273,6.0,84.621,84.523,118.6]
["bitfinex","SOLUSD",1646659939572,6.0,84.621,84.551,9.7706565]
["bitfinex","SOLUSD",1646659939771,5.91,84.62,84.552,6.25]
["bitfinex","SOLUSD",1646659939971,6.0,84.619,84.552,6.25]
["bitfinex","SOLUSD",1646659940170,6.16,84.618,84.552,6.25]
["bitfinex","SOLUSD",1646659940372,6.0,84.617,84.552,6.25]
["bitfinex","SOLUSD",1646659940574,6.0,84.617,84.56,17.7409]
["bitfinex","SOLUSD",1646659940871,6.0,84.627,84.561,6.25]
["bitfinex","SOLUSD",1646659941072,6.0,84.627,84.561,124.85]
["bitfinex","SOLUSD",1646659941274,6.0,84.634,84.561,124.85]
["bitfinex","SOLUSD",1646659941474,5.91,84.633,84.561,124.85]
["bitfinex","SOLUSD",1646659941675,5.91,84.656,84.571,118.6]
["bitfinex","SOLUSD",1646659941879,5.909,84.67,84.581,118.6]
["bitfinex","SOLUSD",1646659942072,5.908,84.683,84.583,34.53933632]
["bitfinex","SOLUSD",1646659942277,1.60198001,84.683,84.584,6.25]
["bitfinex","SOLUSD",1646659942675,5.907,84.682,84.584,6.25]
["bitfinex","SOLUSD",1646659942875,6.0,84.681,84.584,6.25]
["bitfinex","SOLUSD",1646659943074,6.0,84.684,84.584,6.25]
["bitfinex","SOLUSD",1646659943275,6.0,84.685,84.584,6.25]
["bitfinex","SOLUSD",1646659944175,17.7294,84.68,84.59,17.7302]
["bitfinex","SOLUSD",1646659944478,6.0,84.679,84.591,6.25]
["bitfinex","SOLUSD",1646659944675,6.0,84.679,84.584,6.25]
["bitfinex","SOLUSD",1646659944881,118.6,84.678,84.592,0.25]
["bitfinex","SOLUSD",1646659945077,118.6,84.676,84.584,6.25]
["bitfinex","SOLUSD",1646659945376,5.908,84.675,84.61,17.7299]
["bitfinex","SOLUSD",1646659945577,17.7294,84.68,84.611,16.49451895]
["bitfinex","SOLUSD",1646659945778,0.25,84.679,84.611,16.49451895]
["bitfinex","SOLUSD",1646659946579,6.25,84.679,84.611,16.49451895]
["bitfinex","SOLUSD",1646659947980,0.25,84.679,84.62,17.7273]
["bitfinex","SOLUSD",1646659948180,0.03,84.683,84.621,6.25]
["bitfinex","SOLUSD",1646659949782,0.03,84.679,84.621,6.25]
["bitfinex","SOLUSD",1646659950186,0.03,84.679,84.63,17.7229]
["bitfinex","SOLUSD",1646659950387,0.03,84.679,84.631,6.25]
["bitfinex","SOLUSD",1646659953789,0.03,84.679,84.632,6.0]
["bitfinex","SOLUSD",1646659953987,0.03,84.679,84.633,0.25]
["bitfinex","SOLUSD",1646659954190,0.03,84.679,84.631,0.25]
["bitfinex","SOLUSD",1646659955189,0.03,84.679,84.62,17.7267]
["bitfinex","SOLUSD",1646659955389,0.03,84.679,84.621,12.156]
["bitfinex","SOLUSD",1646659955989,0.03,84.679,84.621,11.906]
["bitfinex","SOLUSD",1646659957089,0.03,84.679,84.63,17.7247]
["bitfinex","SOLUSD",1646659957292,0.03,84.679,84.631,12.156]
["bitfinex","SOLUSD",1646659958689,0.03,84.679,84.631,0.25]
["bitfinex","SOLUSD",1646659958892,0.03,84.679,84.621,6.25]
["bitfinex","SOLUSD",1646659959690,0.03,84.679,84.621,0.25]
["bitfinex","SOLUSD",1646659959893,0.25,84.69,84.621,0.25]
["bitfinex","SOLUSD",1646659960292,6.25,84.69,84.621,0.25]
["bitfinex","SOLUSD",1646659960693,23.9779,84.69,84.621,0.25]
["bitfinex","SOLUSD",1646659960891,17.9779,84.69,84.621,0.25]
["bitfinex","SOLUSD",1646659961092,6.0,84.689,84.63,17.7251]
["bitfinex","SOLUSD",1646659961291,0.25,84.688,84.631,0.25]
["bitfinex","SOLUSD",1646659961491,0.25,84.688,84.632,5.906]
["bitfinex","SOLUSD",1646659961692,0.03,84.695,84.633,6.25]
["bitfinex","SOLUSD",1646659961892,0.03,84.695,84.634,5.905]
["bitfinex","SOLUSD",1646659962091,0.03,84.695,84.635,6.25]
["bitfinex","SOLUSD",1646659962692,0.03,84.695,84.635,0.25]
["bitfinex","SOLUSD",1646659962893,0.03,84.695,84.637,34.53933632]
["bitfinex","SOLUSD",1646659963191,0.03,84.695,84.64,17.7218]
["bitfinex","SOLUSD",1646659963393,0.03,84.695,84.641,0.25]
["bitfinex","SOLUSD",1646659964792,0.28,84.695,84.641,0.25]
["bitfinex","SOLUSD",1646659964996,0.03,84.689,84.641,0.25]
["bitfinex","SOLUSD",1646659965193,0.03,84.689,84.622,0.25]
["bitfinex","SOLUSD",1646659965394,5.906,84.688,84.623,5.906]
["bitfinex","SOLUSD",1646659965594,118.6,84.686,84.624,0.25]
["bitfinex","SOLUSD",1646659965795,12.156,84.685,84.624,0.25]
["bitfinex","SOLUSD",1646659965994,17.7323,84.68,84.617,39.55808668]
["bitfinex","SOLUSD",1646659966195,6.25,84.679,84.618,5.906]
["bitfinex","SOLUSD",1646659966393,5.906,84.678,84.618,5.906]
["bitfinex","SOLUSD",1646659966594,118.6,84.676,84.618,5.906]
["bitfinex","SOLUSD",1646659966794,118.6,84.674,84.592,5.906]
["bitfinex","SOLUSD",1646659966995,5.28174838,84.671,84.592,5.906]
["bitfinex","SOLUSD",1646659967193,5.28174838,84.671,84.556,48.1879]
["bitfinex","SOLUSD",1646659967194,118.6,84.669,84.557,5.907]
["bitfinex","SOLUSD",1646659967394,118.6,84.669,84.551,23.8356]
["bitfinex","SOLUSD",1646659967395,1.60198001,84.653,84.558,6.0]
["bitfinex","SOLUSD",1646659967597,1.60198001,84.639,84.559,41.44142522]
["bitfinex","SOLUSD",1646659967795,118.6,84.637,84.56,11.91]
["bitfinex","SOLUSD",1646659967995,12.16,84.636,84.56,5.91]
["bitfinex","SOLUSD",1646659968198,17.7418,84.62,84.56,5.91]
["bitfinex","SOLUSD",1646659968396,6.25,84.619,84.561,6.0]
["bitfinex","SOLUSD",1646659968595,6.25,84.619,84.562,6.16]
["bitfinex","SOLUSD",1646659968795,6.25,84.619,84.563,6.0]
["bitfinex","SOLUSD",1646659968996,6.25,84.619,84.564,0.25]
["bitfinex","SOLUSD",1646659969200,6.25,84.619,84.57,17.739]
["bitfinex","SOLUSD",1646659969396,0.25,84.619,84.571,12.16]
["bitfinex","SOLUSD",1646659969598,6.25,84.635,84.571,12.16]
["bitfinex","SOLUSD",1646659970202,0.03,84.619,84.571,12.16]
["bitfinex","SOLUSD",1646659971499,0.03,84.619,84.571,6.16]
["bitfinex","SOLUSD",1646659971698,0.03,84.619,84.571,0.25]
["bitfinex","SOLUSD",1646659971998,39.63641504,84.609,84.561,0.25]
["bitfinex","SOLUSD",1646659972198,0.25,84.608,84.56,0.25]
["bitfinex","SOLUSD",1646659973201,0.25,84.618,84.56,0.25]
["bitfinex","SOLUSD",1646659973801,44.33126414,84.618,84.56,6.25]
["bitfinex","SOLUSD",1646659975307,0.03,84.608,84.56,6.25]
["bitfinex","SOLUSD",1646659976020,0.03,84.608,84.56,23.9916]
["bitfinex","SOLUSD",1646659976223,0.03,84.608,84.561,5.91]
["bitfinex","SOLUSD",1646659976422,0.03,84.608,84.562,6.25]
["bitfinex","SOLUSD",1646659977023,0.03,84.608,84.562,0.25]
["bitfinex","SOLUSD",1646659977724,0.03,84.608,84.561,0.25]
["bitfinex","SOLUSD",1646659979324,0.25,84.609,84.561,0.25]
["bitfinex","SOLUSD",1646659979523,5.91,84.616,84.561,0.25]
["bitfinex","SOLUSD",1646659979723,6.25,84.615,84.561,0.25]
["bitfinex","SOLUSD",1646659980324,17.7432,84.61,84.56,6.0]
["bitfinex","SOLUSD",1646659980525,6.25,84.609,84.541,5.91]
["bitfinex","SOLUSD",1646659980722,6.25,84.609,84.542,6.0]
["bitfinex","SOLUSD",1646659981323,0.25,84.609,84.542,6.0]
["bitfinex","SOLUSD",1646659981523,0.25,84.609,84.541,5.91]
["bitfinex","SOLUSD",1646659981724,17.7458,84.6,84.542,0.25]
["bitfinex","SOLUSD",1646659981923,6.25,84.599,84.542,0.25]
["bitfinex","SOLUSD",1646659982522,0.25,84.599,84.542,0.25]
["bitfinex","SOLUSD",1646659982723,17.7474,84.59,84.542,0.25]
["bitfinex","SOLUSD",1646659982923,40.22414499,84.589,84.542,0.25]
["bitfinex","SOLUSD",1646659983726,6.0,84.588,84.542,0.25]
["bitfinex","SOLUSD",1646659983926,0.25,84.587,84.542,0.25]
["bitfinex","SOLUSD",1646659985029,0.25,84.588,84.542,0.25]
["bitfinex","SOLUSD",1646659987934,0.03,84.589,84.542,0.25]
["bitfinex","SOLUSD",1646659989536,0.03,84.588,84.542,0.25]
["bitfinex","SOLUSD",1646659989737,0.03,84.588,84.55,17.7439]
["bitfinex","SOLUSD",1646659989938,0.03,84.588,84.551,0.25]
["bitfinex","SOLUSD",1646659990139,0.03,84.588,84.551,41.35876343]
["bitfinex","SOLUSD",1646659990743,0.03,84.588,84.551,0.25]
["bitfinex","SOLUSD",1646659991140,0.03,84.588,84.542,0.25]
["bitfinex","SOLUSD",1646659992442,0.03,84.588,84.55,17.7441]
["bitfinex","SOLUSD",1646659992642,0.03,84.588,84.551,0.25]
["bitfinex","SOLUSD",1646659993742,0.03,84.588,84.542,0.25]
["bitfinex","SOLUSD",1646659994547,6.25,84.591,84.541,5.91]
["bitfinex","SOLUSD",1646659994745,6.25,84.591,84.5,76.1526]
["bitfinex","SOLUSD",1646659994946,6.25,84.591,84.514,6.0]
["bitfinex","SOLUSD",1646659995144,6.25,84.591,84.515,36.07690321]
["bitfinex","SOLUSD",1646659995345,5.913,84.59,84.515,36.07690321]
["bitfinex","SOLUSD",1646659995546,6.25,84.589,84.516,6.0]
["bitfinex","SOLUSD",1646659995747,5.913,84.588,84.517,0.25]
["bitfinex","SOLUSD",1646659995948,6.25,84.587,84.516,0.25]
["bitfinex","SOLUSD",1646659996145,17.7507,84.58,84.52,17.7502]
["bitfinex","SOLUSD",1646659996345,6.25,84.579,84.521,0.25]
["bitfinex","SOLUSD",1646659997145,6.25,84.579,84.53,17.7479]
["bitfinex","SOLUSD",1646659997346,6.0,84.578,84.531,0.25]
["bitfinex","SOLUSD",1646659997646,0.25,84.577,84.531,0.25]
["bitfinex","SOLUSD",1646659997846,0.25,84.579,84.53,17.7479]
["bitfinex","SOLUSD",1646659998046,0.25,84.579,84.531,0.25]
["bitfinex","SOLUSD",1646659998747,17.7493,84.59,84.531,0.25]
["bitfinex","SOLUSD",1646659998948,6.25,84.589,84.531,0.25]
["bitfinex","SOLUSD",1646659999147,5.912,84.588,84.52,17.75]
["bitfinex","SOLUSD",1646659999348,0.25,84.587,84.521,6.25]
["bitfinex","SOLUSD",1646659999548,12.35657115,84.585,84.521,0.25]
["bitfinex","SOLUSD",1646659999748,0.03,84.579,84.521,0.25]
["bitfinex","SOLUSD",1646660000650,5.913,84.578,84.521,0.25]
["bitfinex","SOLUSD",1646660000851,0.25,84.577,84.521,0.25]
["bitfinex","SOLUSD",1646660001250,6.25,84.577,84.521,0.25]
["bitfinex","SOLUSD",1646660002268,5.913,84.576,84.521,0.25]
["bitfinex","SOLUSD",1646660002451,6.25,84.575,84.521,0.25]
["bitfinex","SOLUSD",1646660002649,5.913,84.574,84.521,0.25]
["bitfinex","SOLUSD",1646660002851,0.03,84.579,84.53,17.7473]
["bitfinex","SOLUSD",1646660003054,0.03,84.579,84.531,6.25]
["bitfinex","SOLUSD",1646660003256,0.03,84.579,84.531,124.85]
["bitfinex","SOLUSD",1646660003952,0.03,84.579,84.54,17.7366]
["bitfinex","SOLUSD",1646660004154,0.03,84.579,84.541,14.95695206]
["bitfinex","SOLUSD",1646660004753,0.03,84.579,84.541,133.55695206]
["bitfinex","SOLUSD",1646660004954,0.03,84.576,84.544,100.0]
["bitfinex","SOLUSD",1646660005154,0.03,84.576,84.545,6.25]
["bitfinex","SOLUSD",1646660005354,0.03,84.576,84.55,17.7427]
["bitfinex","SOLUSD",1646660005553,0.03,84.576,84.551,6.25]
["bitfinex","SOLUSD",1646660006158,0.03,84.576,84.551,0.25]
["bitfinex","SOLUSD",1646660006356,0.03,84.576,84.56,17.7394]
["bitfinex","SOLUSD",1646660006556,0.03,84.576,84.561,6.25]
["bitfinex","SOLUSD",1646660007257,0.03,84.576,84.561,6.0]
["bitfinex","SOLUSD",1646660007457,0.03,84.576,84.541,8.70695206]
["bitfinex","SOLUSD",1646660007658,0.03,84.576,84.542,6.0]
["bitfinex","SOLUSD",1646660008463,17.7513,84.57,84.514,100.0]
["bitfinex","SOLUSD",1646660008665,0.25,84.569,84.515,6.0]
["bitfinex","SOLUSD",1646660009061,8.78,84.576,84.515,6.0]
["bitfinex","SOLUSD",1646660009260,8.78,84.576,84.485,19.92325562]
["bitfinex","SOLUSD",1646660009261,8.78,84.576,84.516,40.38500644]
["bitfinex","SOLUSD",1646660009464,8.78,84.576,84.52,17.7482]
["bitfinex","SOLUSD",1646660009663,0.03,84.576,84.521,124.6]
["bitfinex","SOLUSD",1646660009885,0.03,84.576,84.522,6.163]
["bitfinex","SOLUSD",1646660010086,0.03,84.576,84.523,6.0]
["bitfinex","SOLUSD",1646660010286,0.03,84.576,84.524,0.25]
["bitfinex","SOLUSD",1646660010885,0.03,84.576,84.53,17.7418]
["bitfinex","SOLUSD",1646660011084,0.03,84.576,84.531,6.25]
["bitfinex","SOLUSD",1646660011289,0.03,84.576,84.532,0.25]
["bitfinex","SOLUSD",1646660011486,0.03,84.576,84.533,5.913]
["bitfinex","SOLUSD",1646660011687,0.03,84.576,84.534,6.25]
["bitfinex","SOLUSD",1646660011887,0.03,84.576,84.535,5.913]
["bitfinex","SOLUSD",1646660012088,0.03,84.576,84.54,17.745]
["bitfinex","SOLUSD",1646660012289,0.03,84.576,84.541,0.25]
["bitfinex","SOLUSD",1646660012887,0.03,84.576,84.521,5.913]
["bitfinex","SOLUSD",1646660013086,0.03,84.576,84.517,24.306]
["bitfinex","SOLUSD",1646660013087,6.42,84.576,84.522,6.0]
["bitfinex","SOLUSD",1646660013287,17.751,84.57,84.518,5.913]
["bitfinex","SOLUSD",1646660013487,118.85,84.569,84.486,5.914]
["bitfinex","SOLUSD",1646660013688,118.6,84.567,84.485,22.8514]
["bitfinex","SOLUSD",1646660013890,59.1945,84.56,84.486,6.0]
["bitfinex","SOLUSD",1646660014087,0.25,84.559,84.49,17.7553]
["bitfinex","SOLUSD",1646660014288,5.915,84.558,84.491,43.26587959]
["bitfinex","SOLUSD",1646660014487,17.7584,84.55,84.491,43.26587959]
["bitfinex","SOLUSD",1646660014688,30.4698,84.556,84.492,0.25]
["bitfinex","SOLUSD",1646660014889,6.25,84.555,84.492,6.25]
["bitfinex","SOLUSD",1646660015087,6.25,84.555,84.493,5.915]
["bitfinex","SOLUSD",1646660015288,0.25,84.555,84.494,6.25]
["bitfinex","SOLUSD",1646660015588,0.25,84.555,84.495,5.915]
["bitfinex","SOLUSD",1646660015788,12.165,84.555,84.496,0.25]
["bitfinex","SOLUSD",1646660015987,118.6,84.554,84.486,5.915]
["bitfinex","SOLUSD",1646660016187,12.165,84.555,84.485,22.8514]
["bitfinex","SOLUSD",1646660016188,118.6,84.552,84.485,22.8514]
["bitfinex","SOLUSD",1646660016388,118.6,84.55,84.485,22.8514]
["bitfinex","SOLUSD",1646660016594,17.7595,84.53,84.485,22.8514]
["bitfinex","SOLUSD",1646660016789,44.88916059,84.529,84.485,22.8514]
["bitfinex","SOLUSD",1646660017189,44.88916059,84.529,84.48,17.758]
["bitfinex","SOLUSD",1646660017391,44.88916059,84.529,84.481,0.25]
["bitfinex","SOLUSD",1646660018592,17.7617,84.52,84.462,100.0]
["bitfinex","SOLUSD",1646660018793,0.25,84.519,84.462,100.0]
["bitfinex","SOLUSD",1646660018991,0.25,84.519,84.461,22.8948]
["bitfinex","SOLUSD",1646660018992,6.25,84.519,84.461,22.8948]
["bitfinex","SOLUSD",1646660019392,6.25,84.519,84.462,5.917]
["bitfinex","SOLUSD",1646660019592,0.25,84.519,84.462,5.917]
["bitfinex","SOLUSD",1646660019791,0.25,84.526,84.463,0.25]
["bitfinex","SOLUSD",1646660019993,5.917,84.525,84.463,0.25]
["bitfinex","SOLUSD",1646660020193,17.7639,84.51,84.463,0.25]
["bitfinex","SOLUSD",1646660020393,0.25,84.509,84.463,0.25]
["bitfinex","SOLUSD",1646660020793,0.25,84.509,84.463,31.37495204]
["bitfinex","SOLUSD",1646660020994,12.36655287,84.521,84.464,0.25]
["bitfinex","SOLUSD",1646660021194,0.25,84.52,84.465,5.917]
["bitfinex","SOLUSD",1646660021394,0.25,84.52,84.47,17.7606]
["bitfinex","SOLUSD",1646660021594,0.25,84.52,84.471,6.167]
["bitfinex","SOLUSD",1646660022195,0.25,84.526,84.471,6.167]
["bitfinex","SOLUSD",1646660022395,0.25,84.526,84.48,17.7585]
["bitfinex","SOLUSD",1646660022694,0.25,84.526,84.471,6.167]
["bitfinex","SOLUSD",1646660022695,0.25,84.526,84.481,0.25]
["bitfinex","SOLUSD",1646660023695,0.25,84.526,84.465,0.25]
["bitfinex","SOLUSD",1646660024195,0.25,84.526,84.47,17.7589]
["bitfinex","SOLUSD",1646660024397,0.25,84.526,84.471,0.25]
["bitfinex","SOLUSD",1646660025402,0.03,84.52,84.471,0.25]
["bitfinex","SOLUSD",1646660025701,0.03,84.52,84.472,5.917]
["bitfinex","SOLUSD",1646660025901,0.03,84.52,84.473,0.25]
["bitfinex","SOLUSD",1646660026101,0.03,84.52,84.48,17.7581]
["bitfinex","SOLUSD",1646660026306,0.03,84.52,84.481,6.25]
["bitfinex","SOLUSD",1646660026509,0.03,84.52,84.482,5.917]
["bitfinex","SOLUSD",1646660026705,0.03,84.52,84.483,6.25]
["bitfinex","SOLUSD",1646660026909,0.03,84.52,84.484,5.917]
["bitfinex","SOLUSD",1646660027106,0.03,84.52,84.49,17.7505]
["bitfinex","SOLUSD",1646660027306,0.03,84.52,84.491,13.65890323]
["bitfinex","SOLUSD",1646660030312,0.03,84.52,84.491,0.25]
["bitfinex","SOLUSD",1646660030511,0.25,84.539,84.46,79.11125562]
["bitfinex","SOLUSD",1646660030512,6.25,84.529,84.481,5.916]
["bitfinex","SOLUSD",1646660030711,8.23,84.52,84.481,5.916]
["bitfinex","SOLUSD",1646660030913,0.25,84.519,84.457,5.917]
["bitfinex","SOLUSD",1646660031115,0.25,84.519,84.458,6.0]
["bitfinex","SOLUSD",1646660031317,0.25,84.519,84.459,50.33657971]
["bitfinex","SOLUSD",1646660031516,0.25,84.519,84.46,23.7607]
["bitfinex","SOLUSD",1646660031716,6.25,84.529,84.461,124.767]
["bitfinex","SOLUSD",1646660031918,0.25,84.529,84.462,6.0]
["bitfinex","SOLUSD",1646660032118,0.25,84.529,84.463,6.167]
["bitfinex","SOLUSD",1646660032319,0.25,84.529,84.464,6.0]
["bitfinex","SOLUSD",1646660032619,0.25,84.529,84.47,17.7566]
["bitfinex","SOLUSD",1646660032818,0.25,84.529,84.471,12.167]
["bitfinex","SOLUSD",1646660033019,0.25,84.538,84.471,12.167]
["bitfinex","SOLUSD",1646660034220,0.25,84.538,84.48,17.7575]
["bitfinex","SOLUSD",1646660034422,0.25,84.538,84.481,6.166]
["bitfinex","SOLUSD",1646660035623,0.03,84.529,84.481,6.166]
["bitfinex","SOLUSD",1646660038648,118.6,84.528,84.43,16.99]
["bitfinex","SOLUSD",1646660038847,118.6,84.526,84.432,6.0]
["bitfinex","SOLUSD",1646660039050,118.6,84.526,84.425,6.0]
["bitfinex","SOLUSD",1646660039051,5.13458097,84.525,84.425,6.0]
["bitfinex","SOLUSD",1646660039248,118.6,84.523,84.425,6.0]
["bitfinex","SOLUSD",1646660039551,17.7616,84.52,84.426,41.21996981]
["bitfinex","SOLUSD",1646660039747,12.168,84.519,84.43,17.7688]
["bitfinex","SOLUSD",1646660039949,12.168,84.519,84.431,6.0]
["bitfinex","SOLUSD",1646660040150,12.168,84.519,84.432,0.25]
["bitfinex","SOLUSD",1646660040349,12.168,84.519,84.432,19.92325562]
["bitfinex","SOLUSD",1646660040548,23.8928,84.518,84.433,6.25]
["bitfinex","SOLUSD",1646660040750,12.168,84.517,84.433,6.25]
["bitfinex","SOLUSD",1646660040948,6.25,84.517,84.433,6.25]
["bitfinex","SOLUSD",1646660041151,17.7641,84.51,84.44,17.7662]
["bitfinex","SOLUSD",1646660041351,48.38175079,84.508,84.441,6.25]
["bitfinex","SOLUSD",1646660041551,6.25,84.507,84.434,15.48]
["bitfinex","SOLUSD",1646660041752,23.8928,84.506,84.434,15.48]
["bitfinex","SOLUSD",1646660041949,6.25,84.505,84.434,15.48]
["bitfinex","SOLUSD",1646660042550,6.25,84.505,84.45,17.7648]
["bitfinex","SOLUSD",1646660043352,6.25,84.505,84.452,3.56388546]
["bitfinex","SOLUSD",1646660043550,6.25,84.505,84.453,6.25]
["bitfinex","SOLUSD",1646660044950,6.25,84.505,84.453,0.25]
["bitfinex","SOLUSD",1646660045149,6.25,84.505,84.452,0.25]
["bitfinex","SOLUSD",1646660045150,12.168,84.505,84.452,0.25]
["bitfinex","SOLUSD",1646660045350,5.918,84.504,84.441,6.0]
["bitfinex","SOLUSD",1646660045552,6.25,84.503,84.441,6.0]
["bitfinex","SOLUSD",1646660045749,5.918,84.502,84.423,6.0]
["bitfinex","SOLUSD",1646660045950,6.25,84.501,84.423,6.0]
["bitfinex","SOLUSD",1646660046154,5.918,84.5,84.423,6.0]
["bitfinex","SOLUSD",1646660046351,6.25,84.499,84.43,17.7693]
["bitfinex","SOLUSD",1646660046650,6.25,84.499,84.431,6.0]
["bitfinex","SOLUSD",1646660046852,6.25,84.499,84.432,0.25]
["bitfinex","SOLUSD",1646660047655,5.918,84.498,84.432,0.25]
["bitfinex","SOLUSD",1646660047855,6.25,84.497,84.432,0.25]
["bitfinex","SOLUSD",1646660048053,5.918,84.496,84.432,0.25]
["bitfinex","SOLUSD",1646660048252,6.25,84.495,84.432,0.25]
["bitfinex","SOLUSD",1646660048453,5.918,84.494,84.44,17.7672]
["bitfinex","SOLUSD",1646660048652,0.25,84.493,84.441,6.25]
["bitfinex","SOLUSD",1646660048854,6.0,84.493,84.442,44.04169434]
["bitfinex","SOLUSD",1646660049058,6.0,84.493,84.443,6.25]
["bitfinex","SOLUSD",1646660049253,24.4349,84.503,84.443,12.16]
["bitfinex","SOLUSD",1646660049453,24.4349,84.503,84.45,16.99]
["bitfinex","SOLUSD",1646660049653,24.4349,84.503,84.451,6.25]
["bitfinex","SOLUSD",1646660050254,24.4349,84.503,84.452,6.0]
["bitfinex","SOLUSD",1646660050455,24.4349,84.503,84.453,0.25]
["bitfinex","SOLUSD",1646660050654,24.4349,84.503,84.451,0.25]
["bitfinex","SOLUSD",1646660050854,23.9228,84.506,84.451,0.25]
["bitfinex","SOLUSD",1646660050855,0.03,84.506,84.46,17.7609]
["bitfinex","SOLUSD",1646660051055,0.03,84.499,84.461,6.25]
["bitfinex","SOLUSD",1646660051656,0.03,84.499,84.461,0.25]
["bitfinex","SOLUSD",1646660052257,0.03,84.499,84.454,0.25]
["bitfinex","SOLUSD",1646660053260,0.03,84.499,84.47,17.7575]
["bitfinex","SOLUSD",1646660053459,0.03,84.499,84.471,0.25]
["bitfinex","SOLUSD",1646660054358,0.03,84.499,84.48,17.7587]
["bitfinex","SOLUSD",1646660054758,0.03,84.499,84.48,49.20729099]
["bitfinex","SOLUSD",1646660055062,0.03,84.499,84.471,0.25]
["bitfinex","SOLUSD",1646660055259,0.03,84.499,84.455,6.25]
["bitfinex","SOLUSD",1646660055659,0.03,84.499,84.47,17.7606]
["bitfinex","SOLUSD",1646660055858,0.03,84.499,84.471,6.25]
["bitfinex","SOLUSD",1646660056059,0.25,84.523,84.471,6.25]
["bitfinex","SOLUSD",1646660056060,0.28,84.523,84.471,6.25]
["bitfinex","SOLUSD",1646660056859,0.28,84.523,84.471,0.25]
["bitfinex","SOLUSD",1646660057861,17.7616,84.52,84.471,0.25]
["bitfinex","SOLUSD",1646660058060,17.7616,84.52,84.454,24.2033]
["bitfinex","SOLUSD",1646660058061,6.25,84.519,84.455,0.25]
["bitfinex","SOLUSD",1646660058859,6.25,84.519,84.46,17.7628]
["bitfinex","SOLUSD",1646660059061,6.25,84.519,84.461,0.25]
["bitfinex","SOLUSD",1646660059861,0.03,84.523,84.461,0.25]
["bitfinex","SOLUSD",1646660060063,0.03,84.523,84.471,118.6]
["bitfinex","SOLUSD",1646660060267,0.03,84.519,84.473,118.6]
["bitfinex","SOLUSD",1646660060562,0.03,84.519,84.475,118.6]
["bitfinex","SOLUSD",1646660060763,0.03,84.519,84.477,118.6]
["bitfinex","SOLUSD",1646660060961,0.03,84.519,84.481,118.6]
["bitfinex","SOLUSD",1646660061164,0.03,84.519,84.49,17.7508]
["bitfinex","SOLUSD",1646660061366,0.03,84.519,84.491,6.45321244]
["bitfinex","SOLUSD",1646660061564,0.03,84.519,84.491,125.05321244]
["bitfinex","SOLUSD",1646660061764,0.03,84.519,84.491,6.25]
["bitfinex","SOLUSD",1646660061964,0.03,84.519,84.491,0.25]
["bitfinex","SOLUSD",1646660062564,0.03,84.519,84.489,0.25]
["bitfinex","SOLUSD",1646660063166,0.03,84.519,84.5,17.7518]
["bitfinex","SOLUSD",1646660063369,13.34888953,84.59,84.503,60.0]
["bitfinex","SOLUSD",1646660063666,1129.52532621,85.588,84.504,6.40940792]
["bitfinex","SOLUSD",1646660063667,1.60406711,84.599,84.504,6.40940792]
["bitfinex","SOLUSD",1646660063868,1.60406711,84.599,84.505,118.6]
["bitfinex","SOLUSD",1646660064066,1.60406711,84.625,84.541,118.6]
["bitfinex","SOLUSD",1646660064268,1.60406711,84.644,84.543,118.6]
["bitfinex","SOLUSD",1646660064468,1.60406711,84.653,84.551,118.6]
["bitfinex","SOLUSD",1646660064665,1.60406711,84.653,84.55,16.99]
["bitfinex","SOLUSD",1646660064666,100.0,84.655,84.554,0.54707319]
["bitfinex","SOLUSD",1646660064874,100.0,84.655,84.556,0.54707319]
["bitfinex","SOLUSD",1646660065065,100.0,84.655,84.571,118.6]
["bitfinex","SOLUSD",1646660065274,42.05594894,84.653,84.59,17.732]
["bitfinex","SOLUSD",1646660065465,42.05594894,84.653,84.591,6.25]
["bitfinex","SOLUSD",1646660065665,6.0,84.652,84.591,6.25]
["bitfinex","SOLUSD",1646660066469,73.2735,84.67,84.6,17.7312]
["bitfinex","SOLUSD",1646660066770,0.41251389,103.9,84.602,118.6]
["bitfinex","SOLUSD",1646660066771,1.60406711,84.694,84.602,118.6]
["bitfinex","SOLUSD",1646660066969,1.60406711,84.699,84.603,0.43837792]
["bitfinex","SOLUSD",1646660067169,12.34554774,84.706,84.604,5.906]
["bitfinex","SOLUSD",1646660067170,1.60406711,84.701,84.604,5.906]
["bitfinex","SOLUSD",1646660067373,1.60406711,84.701,84.606,118.6]
["bitfinex","SOLUSD",1646660067569,19.63400708,84.718,84.605,6.25]
["bitfinex","SOLUSD",1646660067570,37.85211105,84.695,84.62,17.7233]
["bitfinex","SOLUSD",1646660067772,37.85211105,84.695,84.621,6.43837792]
["bitfinex","SOLUSD",1646660068069,37.85211105,84.695,84.622,5.906]
["bitfinex","SOLUSD",1646660068271,37.85211105,84.695,84.623,6.45823448]
["bitfinex","SOLUSD",1646660068470,37.85211105,84.695,84.623,6.25]
["bitfinex","SOLUSD",1646660068669,37.85211105,84.695,84.63,17.7244]
["bitfinex","SOLUSD",1646660068871,0.25,84.694,84.631,6.25]
["bitfinex","SOLUSD",1646660069069,6.25,84.694,84.631,6.25]
["bitfinex","SOLUSD",1646660070471,6.0,84.694,84.631,6.25]
["bitfinex","SOLUSD",1646660072172,6.0,84.694,84.632,5.905]
["bitfinex","SOLUSD",1646660072173,0.25,84.693,84.632,5.905]
["bitfinex","SOLUSD",1646660072378,0.25,84.693,84.633,6.25]
["bitfinex","SOLUSD",1646660072573,0.25,84.693,84.634,5.905]
["bitfinex","SOLUSD",1646660072773,0.25,84.693,84.635,6.25]
["bitfinex","SOLUSD",1646660072976,0.25,84.693,84.636,5.905]
["bitfinex","SOLUSD",1646660073174,0.25,84.693,84.637,6.25]
["bitfinex","SOLUSD",1646660073873,0.25,84.693,84.637,0.25]
["bitfinex","SOLUSD",1646660074274,0.25,84.693,84.638,5.905]
["bitfinex","SOLUSD",1646660074473,0.25,84.693,84.639,6.25]
["bitfinex","SOLUSD",1646660074675,0.25,84.693,84.64,5.905]
["bitfinex","SOLUSD",1646660074874,0.25,84.693,84.641,0.25]
["bitfinex","SOLUSD",1646660075074,0.25,84.693,84.642,5.905]
["bitfinex","SOLUSD",1646660075275,0.25,84.693,84.643,0.25]
["bitfinex","SOLUSD",1646660076376,46.2109,84.719,84.643,8.57]
["bitfinex","SOLUSD",1646660076576,46.2109,84.719,84.644,6.0]
["bitfinex","SOLUSD",1646660076776,21.92980852,84.76,84.645,0.25]
["bitfinex","SOLUSD",1646660076976,6.0,84.742,84.65,16.99]
["bitfinex","SOLUSD",1646660077176,38.4357412,84.764,84.651,6.25]
["bitfinex","SOLUSD",1646660077377,38.4357412,84.764,84.68,17.7126]
["bitfinex","SOLUSD",1646660077378,17.7128,84.76,84.68,17.7126]
["bitfinex","SOLUSD",1646660077577,6.0,84.759,84.681,6.25]
["bitfinex","SOLUSD",1646660078179,6.0,84.763,84.681,0.25]
["bitfinex","SOLUSD",1646660078376,19.63400708,84.761,84.681,0.25]
["bitfinex","SOLUSD",1646660078578,28.87256946,84.76,84.681,0.25]
["bitfinex","SOLUSD",1646660078777,28.87256946,84.76,84.662,0.25]
["bitfinex","SOLUSD",1646660078778,117.85,84.759,84.662,0.25]
["bitfinex","SOLUSD",1646660078980,6.25,84.758,84.652,0.25]
["bitfinex","SOLUSD",1646660079179,41.64329105,84.749,84.644,45.9144]
["bitfinex","SOLUSD",1646660079381,122.61440524,84.739,84.644,45.9144]
["bitfinex","SOLUSD",1646660079579,0.12597437,84.737,84.644,45.9144]
["bitfinex","SOLUSD",1646660079978,118.6,84.735,84.617,124.0511]
["bitfinex","SOLUSD",1646660080178,64.38126619,84.736,84.617,24.0511]
["bitfinex","SOLUSD",1646660080179,17.7338,84.7,84.617,24.0511]
["bitfinex","SOLUSD",1646660080378,38.33893581,84.698,84.581,45.3149]
["bitfinex","SOLUSD",1646660080580,6.0,84.697,84.581,45.3149]
["bitfinex","SOLUSD",1646660080784,0.25,84.696,84.59,16.99]
["bitfinex","SOLUSD",1646660081185,0.25,84.696,84.63,17.7243]
["bitfinex","SOLUSD",1646660082185,0.25,84.696,84.61,17.7276]
["bitfinex","SOLUSD",1646660082386,0.25,84.696,84.601,22.7419]
["bitfinex","SOLUSD",1646660083988,0.25,84.696,84.602,100.0]
["bitfinex","SOLUSD",1646660084188,0.25,84.696,84.62,17.7272]
["bitfinex","SOLUSD",1646660084389,0.25,84.696,84.621,0.25]
["bitfinex","SOLUSD",1646660084587,0.25,84.696,84.621,6.25]
["bitfinex","SOLUSD",1646660085308,0.25,84.696,84.622,6.0]
["bitfinex","SOLUSD",1646660085511,0.25,84.696,84.623,0.25]
["bitfinex","SOLUSD",1646660085709,0.25,84.696,84.621,0.25]
["bitfinex","SOLUSD",1646660086811,0.25,84.696,84.604,0.25]
["bitfinex","SOLUSD",1646660087115,0.25,84.696,84.62,17.7274]
["bitfinex","SOLUSD",1646660087311,0.25,84.696,84.621,6.25]
["bitfinex","SOLUSD",1646660087511,0.25,84.696,84.622,118.6]
["bitfinex","SOLUSD",1646660087713,0.25,84.696,84.623,6.25]
["bitfinex","SOLUSD",1646660088318,0.25,84.696,84.63,17.7253]
["bitfinex","SOLUSD",1646660088519,0.25,84.696,84.631,0.25]
["bitfinex","SOLUSD",1646660089716,0.25,84.696,84.613,6.0]
["bitfinex","SOLUSD",1646660089717,0.25,84.696,84.616,0.25]
["bitfinex","SOLUSD",1646660089917,0.25,84.696,84.613,6.0]
["bitfinex","SOLUSD",1646660089918,0.25,84.696,84.614,0.25]
["bitfinex","SOLUSD",1646660090217,0.25,84.696,84.614,118.85]
["bitfinex","SOLUSD",1646660090418,0.25,84.696,84.616,118.6]
["bitfinex","SOLUSD",1646660090618,0.25,84.696,84.617,6.25]
["bitfinex","SOLUSD",1646660090819,0.25,84.696,84.614,0.25]
["bitfinex","SOLUSD",1646660090820,0.25,84.696,84.618,6.25]
["bitfinex","SOLUSD",1646660091022,17.7284,84.69,84.614,0.25]
["bitfinex","SOLUSD",1646660091218,6.25,84.689,84.614,0.25]
["bitfinex","SOLUSD",1646660091917,0.25,84.689,84.614,0.25]
["bitfinex","SOLUSD",1646660092118,0.25,84.689,84.621,118.6]
["bitfinex","SOLUSD",1646660092418,0.25,84.695,84.622,6.25]
["bitfinex","SOLUSD",1646660092819,1.60406711,84.683,84.622,0.25]
["bitfinex","SOLUSD",1646660093119,1.60406711,84.681,84.622,0.25]
["bitfinex","SOLUSD",1646660093321,6.25,84.68,84.614,0.25]
["bitfinex","SOLUSD",1646660093719,0.25,84.68,84.614,0.25]
["bitfinex","SOLUSD",1646660093920,0.25,84.68,84.63,17.7248]
["bitfinex","SOLUSD",1646660094122,0.25,84.68,84.631,0.25]
["bitfinex","SOLUSD",1646660094323,0.25,84.68,84.614,0.25]
["bitfinex","SOLUSD",1646660094922,0.25,84.68,84.614,118.85]
["bitfinex","SOLUSD",1646660094923,1.60406711,84.677,84.614,118.85]
["bitfinex","SOLUSD",1646660095222,0.25,84.676,84.616,118.6]
["bitfinex","SOLUSD",1646660095422,0.25,84.676,84.618,118.6]
["bitfinex","SOLUSD",1646660095624,0.25,84.676,84.62,118.6]
["bitfinex","SOLUSD",1646660095823,0.25,84.676,84.63,17.7255]
["bitfinex","SOLUSD",1646660096029,0.25,84.676,84.631,0.25]
["bitfinex","SOLUSD",1646660096224,1.60406711,84.678,84.631,132.83]
["bitfinex","SOLUSD",1646660096424,1.60406711,84.689,84.632,0.11063277]
["bitfinex","SOLUSD",1646660096626,1.60406711,84.696,84.632,0.11063277]
["bitfinex","SOLUSD",1646660096823,1.60406711,84.702,84.648,118.6]
["bitfinex","SOLUSD",1646660097025,1.60406711,84.708,84.65,118.6]
["bitfinex","SOLUSD",1646660097224,1.60406711,84.713,84.652,118.6]
["bitfinex","SOLUSD",1646660097424,1.60406711,84.713,84.654,118.6]
["bitfinex","SOLUSD",1646660097625,1.60406711,84.714,84.656,118.6]
["bitfinex","SOLUSD",1646660097825,1.60406711,84.714,84.658,118.6]
["bitfinex","SOLUSD",1646660098026,1.60406711,84.717,84.66,118.6]
["bitfinex","SOLUSD",1646660098226,1.85406711,84.716,84.662,118.6]
["bitfinex","SOLUSD",1646660098431,0.25,84.716,84.663,6.25]
["bitfinex","SOLUSD",1646660098632,1.85406711,84.717,84.665,0.14801312]
["bitfinex","SOLUSD",1646660098828,1.60406711,84.717,84.667,0.18470415]
["bitfinex","SOLUSD",1646660099028,1.60406711,84.719,84.665,6.25]
["bitfinex","SOLUSD",1646660099228,1.60406711,84.719,84.665,0.25]
["bitfinex","SOLUSD",1646660099431,1.60406711,84.718,84.67,17.7175]
["bitfinex","SOLUSD",1646660099630,37.7161859,84.719,84.671,6.25]
["bitfinex","SOLUSD",1646660100032,37.7161859,84.719,84.671,0.25]
["bitfinex","SOLUSD",1646660100234,0.25,84.718,84.671,0.25]
["bitfinex","SOLUSD",1646660100431,6.25,84.718,84.654,100.0]
["bitfinex","SOLUSD",1646660100633,6.25,84.718,84.63,16.99]
["bitfinex","SOLUSD",1646660100834,1.60406711,84.709,84.62,16.99]
["bitfinex","SOLUSD",1646660101033,7.85406711,84.708,84.622,118.6]
["bitfinex","SOLUSD",1646660101533,40.84488322,84.699,84.64,17.7248]
["bitfinex","SOLUSD",1646660101739,0.25,84.698,84.65,0.25]
["bitfinex","SOLUSD",1646660102034,0.25,84.698,84.642,0.25]
["bitfinex","SOLUSD",1646660102636,0.25,84.698,84.65,17.723]
["bitfinex","SOLUSD",1646660102837,0.25,84.698,84.651,0.25]
["bitfinex","SOLUSD",1646660103736,0.25,84.698,84.643,0.25]
["bitfinex","SOLUSD",1646660104338,6.25,84.698,84.626,6.0]
["bitfinex","SOLUSD",1646660104537,6.25,84.698,84.625,23.8133]
["bitfinex","SOLUSD",1646660104738,1.60406711,84.694,84.626,6.0]
["bitfinex","SOLUSD",1646660104938,0.25,84.693,84.63,17.7268]
["bitfinex","SOLUSD",1646660105340,1.60406711,84.698,84.632,118.6]
["bitfinex","SOLUSD",1646660105639,1.60406711,84.698,84.634,118.6]
["bitfinex","SOLUSD",1646660105839,1.60406711,84.712,84.651,118.6]
["bitfinex","SOLUSD",1646660106041,6.0,84.711,84.652,106.25]
["bitfinex","SOLUSD",1646660106246,6.0,84.722,84.652,106.25]
["bitfinex","SOLUSD",1646660106450,35.93383507,84.714,84.652,106.25]
["bitfinex","SOLUSD",1646660106643,6.0,84.713,84.652,106.25]
["bitfinex","SOLUSD",1646660106844,6.0,84.713,84.66,17.7163]
["bitfinex","SOLUSD",1646660107042,6.0,84.713,84.661,6.25]
["bitfinex","SOLUSD",1646660107251,6.0,84.713,84.662,6.25]
["bitfinex","SOLUSD",1646660107443,1.60406711,84.728,84.663,118.6]
["bitfinex","SOLUSD",1646660107643,6.0,84.727,84.668,118.6]
["bitfinex","SOLUSD",1646660107842,6.0,84.73,84.669,6.25]
["bitfinex","SOLUSD",1646660108343,6.0,84.73,84.67,17.7177]
["bitfinex","SOLUSD",1646660108544,6.0,84.73,84.671,6.25]
["bitfinex","SOLUSD",1646660108743,6.0,84.731,84.672,0.25]
["bitfinex","SOLUSD",1646660108944,7.60406711,84.731,84.672,0.25]
["bitfinex","SOLUSD",1646660109545,1.60406711,84.73,84.672,0.25]
["bitfinex","SOLUSD",1646660109746,6.0,84.729,84.672,0.25]
["bitfinex","SOLUSD",1646660109947,1.60406711,84.731,84.68,17.7168]
["bitfinex","SOLUSD",1646660110147,1.60406711,84.731,84.681,0.25]
["bitfinex","SOLUSD",1646660110347,1.60406711,84.744,84.682,0.24263133]
["bitfinex","SOLUSD",1646660110546,1.60406711,84.762,84.691,118.6]
["bitfinex","SOLUSD",1646660110745,3.20292809,84.786,84.69,16.99]
["bitfinex","SOLUSD",1646660110746,1.60406711,84.774,84.693,118.6]
["bitfinex","SOLUSD",1646660110950,1.60406711,84.784,84.711,118.6]
["bitfinex","SOLUSD",1646660111247,1.60406711,84.784,84.721,118.6]
["bitfinex","SOLUSD",1646660111448,1.60406711,84.789,84.737,100.0]
["bitfinex","SOLUSD",1646660111649,16.99,84.87,84.737,100.0]
["bitfinex","SOLUSD",1646660111650,1.60406711,84.817,84.738,6.25]
["bitfinex","SOLUSD",1646660111847,1.60406711,84.823,84.74,16.99]
["bitfinex","SOLUSD",1646660112046,1.60406711,84.834,84.741,147.5598]
["bitfinex","SOLUSD",1646660112349,46.2416,84.879,84.76,17.6955]
["bitfinex","SOLUSD",1646660112350,36.68241343,84.843,84.76,17.6955]
["bitfinex","SOLUSD",1646660112547,36.68241343,84.843,84.761,124.85]
["bitfinex","SOLUSD",1646660113148,36.68241343,84.843,84.78,17.6901]
["bitfinex","SOLUSD",1646660113348,36.68241343,84.843,84.781,6.25]
["bitfinex","SOLUSD",1646660113548,36.68241343,84.843,84.781,12.68]
["bitfinex","SOLUSD",1646660113750,1.60406711,84.853,84.781,12.68]
["bitfinex","SOLUSD",1646660113949,22.5003,84.867,84.781,12.68]
["bitfinex","SOLUSD",1646660114158,22.5003,84.867,84.782,118.6]
["bitfinex","SOLUSD",1646660114353,17.6914,84.86,84.79,17.691]
["bitfinex","SOLUSD",1646660114549,17.6914,84.86,84.791,0.25]
["bitfinex","SOLUSD",1646660114750,17.6914,84.86,84.783,0.25]
["bitfinex","SOLUSD",1646660114751,50.57466807,84.859,84.783,0.25]
["bitfinex","SOLUSD",1646660114951,44.57466807,84.859,84.783,0.25]
["bitfinex","SOLUSD",1646660115650,44.57466807,84.859,84.781,0.25]
["bitfinex","SOLUSD",1646660115855,44.57466807,84.859,84.74,102.743234]
["bitfinex","SOLUSD",1646660115856,118.6,84.858,84.773,0.25]
["bitfinex","SOLUSD",1646660116055,0.25,84.857,84.751,6.0]
["bitfinex","SOLUSD",1646660116253,1.60406711,84.854,84.744,6.0]
["bitfinex","SOLUSD",1646660116554,17.6949,84.85,84.745,118.6]
["bitfinex","SOLUSD",1646660116754,6.25,84.849,84.751,118.6]
["bitfinex","SOLUSD",1646660116951,6.25,84.849,84.753,118.6]
["bitfinex","SOLUSD",1646660117153,5.75,84.849,84.755,118.6]
["bitfinex","SOLUSD",1646660117351,5.75,84.849,84.754,6.0]
["bitfinex","SOLUSD",1646660117352,12.31974425,84.866,84.757,118.6]
["bitfinex","SOLUSD",1646660117552,22.5003,84.867,84.756,6.25]
["bitfinex","SOLUSD",1646660117553,44.07466807,84.859,84.771,118.6]
["bitfinex","SOLUSD",1646660117752,44.07466807,84.859,84.781,118.6]
["bitfinex","SOLUSD",1646660117954,44.07466807,84.859,84.791,118.6]
["bitfinex","SOLUSD",1646660118152,44.07466807,84.859,84.793,118.6]
["bitfinex","SOLUSD",1646660118351,22.5003,84.867,84.795,118.6]
["bitfinex","SOLUSD",1646660118552,1.60406711,84.891,84.797,118.6]
["bitfinex","SOLUSD",1646660118752,0.91,84.951,84.794,6.25]
["bitfinex","SOLUSD",1646660118753,1.60406711,84.9,84.801,118.6]
["bitfinex","SOLUSD",1646660118954,6.15655307,84.902,84.803,118.6]
["bitfinex","SOLUSD",1646660119152,1.60406711,84.911,84.805,118.6]
["bitfinex","SOLUSD",1646660119359,1.60406711,84.917,84.821,118.6]
["bitfinex","SOLUSD",1646660119559,38.20158781,84.921,84.823,118.6]
["bitfinex","SOLUSD",1646660119755,38.20158781,84.921,84.821,6.04]
["bitfinex","SOLUSD",1646660119756,38.20158781,84.921,84.83,17.6773]
["bitfinex","SOLUSD",1646660119954,38.20158781,84.921,84.831,6.25]
["bitfinex","SOLUSD",1646660120357,16.99,84.95,84.832,100.0]
["bitfinex","SOLUSD",1646660120558,1.60406711,84.965,84.834,118.6]
["bitfinex","SOLUSD",1646660120757,3.20292809,84.989,84.831,13.73]
["bitfinex","SOLUSD",1646660120758,1.60406711,84.995,84.84,17.6754]
["bitfinex","SOLUSD",1646660120958,1.60406711,85.003,84.841,124.85]
["bitfinex","SOLUSD",1646660121156,1.60406711,85.003,84.871,118.6]
["bitfinex","SOLUSD",1646660121357,36.98783661,85.008,84.881,118.6]
["bitfinex","SOLUSD",1646660121555,36.98783661,85.008,84.88,16.99]
["bitfinex","SOLUSD",1646660121556,36.98783661,85.008,84.884,0.38750502]
["bitfinex","SOLUSD",1646660121757,36.98783661,85.008,84.885,118.6]
["bitfinex","SOLUSD",1646660121963,36.98783661,85.008,84.884,6.63750502]
["bitfinex","SOLUSD",1646660121964,36.98783661,85.008,84.9,16.99]
["bitfinex","SOLUSD",1646660122158,6.0,85.007,84.901,6.25]
["bitfinex","SOLUSD",1646660122372,0.25,85.006,84.902,6.25]
["bitfinex","SOLUSD",1646660122557,2.83613526,85.006,84.902,6.25]
["bitfinex","SOLUSD",1646660122957,15.13653883,85.016,84.903,0.38750502]
["bitfinex","SOLUSD",1646660123157,15.13653883,85.016,84.903,6.01750502]
["bitfinex","SOLUSD",1646660123357,2.83613526,85.016,84.905,0.38750502]
["bitfinex","SOLUSD",1646660123557,39.24690159,85.015,84.92,16.99]
["bitfinex","SOLUSD",1646660123757,39.24690159,85.015,84.921,6.25]
["bitfinex","SOLUSD",1646660123958,6.0,85.014,84.921,6.25]
["bitfinex","SOLUSD",1646660124159,21.1333743,85.014,84.921,6.0]
["bitfinex","SOLUSD",1646660124358,2.83613526,85.013,84.904,0.38750502]
["bitfinex","SOLUSD",1646660124562,6.0,85.012,84.902,0.38750502]
["bitfinex","SOLUSD",1646660124758,16.99,85.01,84.902,0.38750502]
["bitfinex","SOLUSD",1646660124959,6.0,85.009,84.902,0.38750502]
["bitfinex","SOLUSD",1646660125159,114.1,84.994,84.902,0.38750502]
["bitfinex","SOLUSD",1646660125358,114.1,84.994,84.882,118.6]
["bitfinex","SOLUSD",1646660125359,44.63516502,84.992,84.882,118.6]
["bitfinex","SOLUSD",1646660125559,16.99,84.99,84.882,118.6]
["bitfinex","SOLUSD",1646660125759,39.49633105,84.979,84.881,22.7612]
["bitfinex","SOLUSD",1646660125959,6.25,84.978,84.882,0.25]
["bitfinex","SOLUSD",1646660126158,6.25,84.978,84.842,48.4452]
["bitfinex","SOLUSD",1646660126159,6.25,84.978,84.85,16.99]
["bitfinex","SOLUSD",1646660126359,14.98072504,84.977,84.851,6.0]
["bitfinex","SOLUSD",1646660126562,6.25,84.976,84.851,6.0]
["bitfinex","SOLUSD",1646660126764,9.08613526,84.976,84.851,6.0]
["bitfinex","SOLUSD",1646660126959,35.53074512,84.976,84.851,6.0]
["bitfinex","SOLUSD",1646660127161,29.28074512,84.975,84.851,6.0]
["bitfinex","SOLUSD",1646660127360,6.0,84.974,84.852,118.6]
["bitfinex","SOLUSD",1646660127559,6.0,84.974,84.854,118.6]
["bitfinex","SOLUSD",1646660127760,24.6872,84.988,84.861,118.6]
["bitfinex","SOLUSD",1646660128063,74.09229062,85.035,84.875,118.6]
["bitfinex","SOLUSD",1646660128259,5.1824363,85.035,84.931,189.76]
["bitfinex","SOLUSD",1646660128459,1.60406711,85.13,84.961,118.6]
["bitfinex","SOLUSD",1646660128662,4.62398,85.12,84.971,118.6]
["bitfinex","SOLUSD",1646660128859,4.62398,85.12,85.001,118.6]
["bitfinex","SOLUSD",1646660128860,42.17299385,85.119,85.001,118.6]
["bitfinex","SOLUSD",1646660129061,4.62398,85.117,85.01,16.99]
["bitfinex","SOLUSD",1646660129360,4.62398,85.117,85.011,6.0]
["bitfinex","SOLUSD",1646660129563,4.62398,85.117,84.962,71.9823]
["bitfinex","SOLUSD",1646660129564,4.2826401,85.116,84.97,16.99]
["bitfinex","SOLUSD",1646660129764,4.62398,85.104,84.971,6.25]
["bitfinex","SOLUSD",1646660130061,34.6372,85.1,84.971,6.79626893]
["bitfinex","SOLUSD",1646660130261,10.62398,85.099,84.971,6.79626893]
["bitfinex","SOLUSD",1646660130463,10.62398,85.099,84.972,118.6]
["bitfinex","SOLUSD",1646660130661,2.83613526,85.098,84.974,118.6]
["bitfinex","SOLUSD",1646660130862,6.0,85.097,84.976,118.6]
["bitfinex","SOLUSD",1646660131160,6.0,85.097,84.98,16.99]
["bitfinex","SOLUSD",1646660131161,17.6499,85.09,84.98,16.99]
["bitfinex","SOLUSD",1646660131363,44.16843305,85.088,84.981,6.25]
["bitfinex","SOLUSD",1646660131562,4.31227491,85.086,84.981,6.25]
["bitfinex","SOLUSD",1646660131761,6.0,85.085,84.981,0.25]
["bitfinex","SOLUSD",1646660131962,8.83613526,85.085,84.981,0.25]
["bitfinex","SOLUSD",1646660132364,6.0,85.085,84.981,0.25]
["bitfinex","SOLUSD",1646660132562,0.25,85.084,84.976,0.25]
["bitfinex","SOLUSD",1646660132762,2.83613526,85.084,84.971,6.25]
["bitfinex","SOLUSD",1646660132962,9.08613526,85.083,84.971,0.25]
["bitfinex","SOLUSD",1646660133163,16.99,85.08,84.963,0.25]
["bitfinex","SOLUSD",1646660133363,17.6569,85.05,84.963,0.25]
["bitfinex","SOLUSD",1646660133587,42.87658559,85.048,84.857,5.18572714]
["bitfinex","SOLUSD",1646660133762,6.25,85.047,84.94,16.99]
["bitfinex","SOLUSD",1646660133963,6.25,85.047,84.93,16.99]
["bitfinex","SOLUSD",1646660134362,4.24470353,85.045,84.93,16.99]
["bitfinex","SOLUSD",1646660134565,40.02061151,85.029,84.93,16.99]
["bitfinex","SOLUSD",1646660134763,6.25,85.028,84.93,16.99]
["bitfinex","SOLUSD",1646660135163,6.25,85.028,84.913,0.54626893]
["bitfinex","SOLUSD",1646660135567,38.48054279,85.009,84.913,0.54626893]
["bitfinex","SOLUSD",1646660135766,0.25,85.008,84.913,0.54626893]
["bitfinex","SOLUSD",1646660135966,0.25,85.008,84.914,150.6510486]
["bitfinex","SOLUSD",1646660136165,0.25,85.008,84.916,118.6]
["bitfinex","SOLUSD",1646660136465,0.25,85.008,84.934,100.0]
["bitfinex","SOLUSD",1646660136666,0.25,85.008,84.935,124.85]
["bitfinex","SOLUSD",1646660136866,0.25,85.054,84.951,118.6]
["bitfinex","SOLUSD",1646660137066,0.25,85.054,84.952,6.25]
["bitfinex","SOLUSD",1646660137469,47.88673413,85.055,84.953,0.54626893]
["bitfinex","SOLUSD",1646660137668,17.6579,85.05,84.953,0.54626893]
["bitfinex","SOLUSD",1646660137966,0.25,85.049,84.953,0.54626893]
["bitfinex","SOLUSD",1646660138366,0.25,85.049,84.952,0.25]
["bitfinex","SOLUSD",1646660139067,0.25,85.052,84.952,0.25]
["bitfinex","SOLUSD",1646660139267,0.25,85.052,84.952,8.56]
["bitfinex","SOLUSD",1646660139466,0.25,85.052,84.953,6.0]
["bitfinex","SOLUSD",1646660139667,0.25,85.053,84.954,0.25]
["bitfinex","SOLUSD",1646660140070,0.25,85.053,84.954,118.85]
["bitfinex","SOLUSD",1646660140268,0.25,85.053,84.956,118.6]
["bitfinex","SOLUSD",1646660140470,0.25,85.053,84.958,118.6]
["bitfinex","SOLUSD",1646660140669,6.0,85.054,84.955,6.0]
["bitfinex","SOLUSD",1646660140670,6.0,85.054,84.96,135.59]
["bitfinex","SOLUSD",1646660140868,47.63673413,85.055,84.962,118.6]
["bitfinex","SOLUSD",1646660141091,47.63673413,85.055,84.964,118.6]
["bitfinex","SOLUSD",1646660141271,47.63673413,85.055,84.966,118.6]
["bitfinex","SOLUSD",1646660141473,47.63673413,85.055,84.981,118.6]
["bitfinex","SOLUSD",1646660141673,23.3455,85.086,84.983,118.6]
["bitfinex","SOLUSD",1646660141872,23.3455,85.086,84.985,118.6]
["bitfinex","SOLUSD",1646660142073,23.3455,85.086,84.987,118.6]
["bitfinex","SOLUSD",1646660142276,6.0,85.084,84.991,118.6]
["bitfinex","SOLUSD",1646660142473,118.6,85.079,84.992,0.25]
["bitfinex","SOLUSD",1646660142678,118.6,85.077,84.988,0.25]
["bitfinex","SOLUSD",1646660142875,6.0,85.076,84.988,0.25]
["bitfinex","SOLUSD",1646660143074,0.25,85.075,84.988,0.25]
["bitfinex","SOLUSD",1646660143474,118.6,85.069,84.972,0.25]
["bitfinex","SOLUSD",1646660143675,17.6529,85.07,84.972,0.25]
["bitfinex","SOLUSD",1646660143676,118.6,85.067,84.972,0.25]
["bitfinex","SOLUSD",1646660143875,118.6,85.065,84.954,6.0]
["bitfinex","SOLUSD",1646660144075,6.25,85.064,84.954,6.0]
["bitfinex","SOLUSD",1646660144276,0.25,85.063,84.954,6.0]
["bitfinex","SOLUSD",1646660144575,17.6548,85.06,84.955,118.6]
["bitfinex","SOLUSD",1646660144775,6.0,85.059,84.957,118.6]
["bitfinex","SOLUSD",1646660144978,6.0,85.059,84.959,118.6]
["bitfinex","SOLUSD",1646660145182,37.62842094,85.068,84.961,118.6]
["bitfinex","SOLUSD",1646660145377,37.62842094,85.068,84.96,20.38]
["bitfinex","SOLUSD",1646660145378,37.62842094,85.068,84.963,118.6]
["bitfinex","SOLUSD",1646660145577,37.62842094,85.068,84.96,20.92626893]
["bitfinex","SOLUSD",1646660145578,37.62842094,85.068,84.965,118.6]
["bitfinex","SOLUSD",1646660145779,37.62842094,85.068,84.981,118.6]
["bitfinex","SOLUSD",1646660145977,37.62842094,85.068,84.983,118.6]
["bitfinex","SOLUSD",1646660146178,37.62842094,85.068,84.966,6.25]
["bitfinex","SOLUSD",1646660146179,37.62842094,85.068,84.988,118.6]
["bitfinex","SOLUSD",1646660146378,37.62842094,85.068,84.989,6.25]
["bitfinex","SOLUSD",1646660146580,37.62842094,85.068,84.989,0.25]
["bitfinex","SOLUSD",1646660146779,6.0,85.067,84.989,0.25]
["bitfinex","SOLUSD",1646660147281,0.25,85.066,84.989,0.25]
["bitfinex","SOLUSD",1646660147580,0.25,85.066,84.972,0.25]
["bitfinex","SOLUSD",1646660147980,0.25,85.066,84.971,124.6]
["bitfinex","SOLUSD",1646660149099,1.85406711,85.066,84.971,124.6]
["bitfinex","SOLUSD",1646660149300,1.60406711,85.064,84.972,0.25]
["bitfinex","SOLUSD",1646660149502,6.25,85.063,84.972,0.25]
["bitfinex","SOLUSD",1646660149700,6.25,85.063,84.973,0.54626893]
["bitfinex","SOLUSD",1646660149900,1.60406711,85.06,84.974,118.6]
["bitfinex","SOLUSD",1646660150103,0.25,85.059,84.976,118.6]
["bitfinex","SOLUSD",1646660150306,0.25,85.059,84.981,118.6]
["bitfinex","SOLUSD",1646660150501,0.25,85.059,84.983,118.6]
["bitfinex","SOLUSD",1646660150702,0.25,85.059,84.985,118.6]
["bitfinex","SOLUSD",1646660150901,0.25,85.059,84.987,118.6]
["bitfinex","SOLUSD",1646660151102,0.25,85.059,84.991,118.6]
["bitfinex","SOLUSD",1646660151305,1.60406711,85.062,84.992,6.25]
["bitfinex","SOLUSD",1646660151306,0.25,85.061,84.992,6.25]
["bitfinex","SOLUSD",1646660151603,1.60406711,85.059,84.992,6.0]
["bitfinex","SOLUSD",1646660151803,1.60406711,85.059,84.971,118.6]
["bitfinex","SOLUSD",1646660151804,1.60406711,85.056,84.971,118.6]
["bitfinex","SOLUSD",1646660152002,0.25,85.058,84.971,118.6]
["bitfinex","SOLUSD",1646660152003,1.60406711,85.053,84.972,6.25]
["bitfinex","SOLUSD",1646660152204,0.25,85.052,84.972,6.25]
["bitfinex","SOLUSD",1646660152406,1.85406711,85.052,84.972,0.25]
["bitfinex","SOLUSD",1646660153003,1.60406711,85.046,84.972,0.25]
["bitfinex","SOLUSD",1646660153205,42.58863067,85.042,84.971,118.6]
["bitfinex","SOLUSD",1646660153405,0.25,85.041,84.972,6.25]
["bitfinex","SOLUSD",1646660153706,0.25,85.041,84.961,118.6]
["bitfinex","SOLUSD",1646660153904,1.60406711,85.039,84.943,0.54626893]
["bitfinex","SOLUSD",1646660154204,2.83613526,85.04,84.943,0.54626893]
["bitfinex","SOLUSD",1646660154205,1.60406711,85.032,84.943,0.54626893]
["bitfinex","SOLUSD",1646660154403,6.25,85.038,84.943,0.54626893]
["bitfinex","SOLUSD",1646660154404,0.25,85.031,84.943,0.54626893]
["bitfinex","SOLUSD",1646660154804,46.19821948,85.029,84.943,0.54626893]
["bitfinex","SOLUSD",1646660155006,17.6623,85.02,84.934,100.0]
["bitfinex","SOLUSD",1646660155204,7.85406711,85.019,84.914,25.54596893]
["bitfinex","SOLUSD",1646660155407,1.60406711,85.017,84.914,25.54596893]
["bitfinex","SOLUSD",1646660155604,42.74583113,85.015,84.914,25.54596893]
["bitfinex","SOLUSD",1646660155804,6.25,85.014,84.915,118.6]
["bitfinex","SOLUSD",1646660156005,1.60406711,84.998,84.915,118.6]
["bitfinex","SOLUSD",1646660156206,37.87307088,84.997,84.915,118.6]
["bitfinex","SOLUSD",1646660156507,1.60406711,84.996,84.915,118.6]
["bitfinex","SOLUSD",1646660156705,1.60406711,84.994,84.921,118.6]
["bitfinex","SOLUSD",1646660156905,0.25,84.993,84.921,118.6]
["bitfinex","SOLUSD",1646660157105,0.25,84.995,84.922,0.25]
["bitfinex","SOLUSD",1646660157306,1.60406711,85.0,84.923,118.6]
["bitfinex","SOLUSD",1646660157510,1.60406711,85.009,84.925,118.6]
["bitfinex","SOLUSD",1646660157707,1.60406711,85.009,84.927,118.6]
["bitfinex","SOLUSD",1646660157911,1.60406711,85.009,84.941,118.6]
["bitfinex","SOLUSD",1646660158109,1.60406711,85.01,84.951,118.6]
["bitfinex","SOLUSD",1646660158309,1.60406711,85.014,84.96,14.13]
["bitfinex","SOLUSD",1646660158510,1.60406711,85.021,84.961,124.85]
["bitfinex","SOLUSD",1646660158710,48.0158,85.079,84.961,124.85]
["bitfinex","SOLUSD",1646660158711,1.60406711,85.04,84.962,71.16]
["bitfinex","SOLUSD",1646660158912,1.60406711,85.052,84.965,189.76]
["bitfinex","SOLUSD",1646660159112,1.60406711,85.047,84.981,118.6]
["bitfinex","SOLUSD",1646660159310,1.60406711,85.049,84.983,118.6]
["bitfinex","SOLUSD",1646660159513,1.60406711,85.05,84.985,118.6]
["bitfinex","SOLUSD",1646660159710,1.60406711,85.047,84.987,118.6]
["bitfinex","SOLUSD",1646660159913,1.60406711,85.046,84.991,118.6]
["bitfinex","SOLUSD",1646660160113,1.60406711,85.046,84.992,6.25]
["bitfinex","SOLUSD",1646660160521,1.60406711,85.038,84.993,118.6]
["bitfinex","SOLUSD",1646660160712,1.60406711,85.037,84.995,118.6]
["bitfinex","SOLUSD",1646660160913,1.60406711,85.044,84.997,118.6]
["bitfinex","SOLUSD",1646660161114,1.60406711,85.044,84.999,118.6]
["bitfinex","SOLUSD",1646660161314,1.60406711,85.047,85.001,118.6]
["bitfinex","SOLUSD",1646660161515,1.60406711,85.048,85.003,118.6]
["bitfinex","SOLUSD",1646660161717,1.60406711,85.047,85.005,118.6]
["bitfinex","SOLUSD",1646660161914,1.60406711,85.048,85.007,118.6]
["bitfinex","SOLUSD",1646660162116,1.60406711,85.048,85.009,118.6]
["bitfinex","SOLUSD",1646660162314,1.60406711,85.048,85.011,118.6]
["bitfinex","SOLUSD",1646660162515,1.60406711,85.048,85.012,6.0]
["bitfinex","SOLUSD",1646660162714,1.60406711,85.046,85.012,6.0]
["bitfinex","SOLUSD",1646660162915,1.60406711,85.047,85.012,6.0]
["bitfinex","SOLUSD",1646660163217,1.60406711,85.047,84.991,6.03]
["bitfinex","SOLUSD",1646660163414,1.60406711,85.044,84.991,6.03]
["bitfinex","SOLUSD",1646660163815,1.60406711,85.044,84.992,118.85]
["bitfinex","SOLUSD",1646660164014,1.60406711,85.044,84.994,118.6]
["bitfinex","SOLUSD",1646660164215,1.60406711,85.044,84.996,118.6]
["bitfinex","SOLUSD",1646660164416,1.60406711,85.042,84.998,118.6]
["bitfinex","SOLUSD",1646660164616,1.60406711,85.042,84.999,6.0]
["bitfinex","SOLUSD",1646660164816,1.60406711,85.041,84.996,118.6]
["bitfinex","SOLUSD",1646660165015,1.60406711,85.041,84.995,6.0]
["bitfinex","SOLUSD",1646660165016,1.60406711,85.039,84.998,118.6]
["bitfinex","SOLUSD",1646660165215,1.60406711,85.041,85.0,118.6]
["bitfinex","SOLUSD",1646660165415,1.60406711,85.041,85.001,6.0]
["bitfinex","SOLUSD",1646660165615,1.60406711,85.041,85.002,0.25]
["bitfinex","SOLUSD",1646660165818,1.60406711,85.041,84.999,6.0]
["bitfinex","SOLUSD",1646660165819,1.60406711,85.041,85.0,118.85]
["bitfinex","SOLUSD",1646660166018,1.60406711,85.041,85.001,124.6]
["bitfinex","SOLUSD",1646660166218,1.60406711,85.046,85.002,0.25]
["bitfinex","SOLUSD",1646660166417,1.60406711,85.047,85.002,0.25]
["bitfinex","SOLUSD",1646660166619,1.60406711,85.049,85.002,0.79626893]
["bitfinex","SOLUSD",1646660166821,1.60406711,85.053,85.003,0.54626893]
["bitfinex","SOLUSD",1646660167019,1.60406711,85.062,85.003,0.54626893]
["bitfinex","SOLUSD",1646660167219,100.0,85.044,85.005,118.6]
["bitfinex","SOLUSD",1646660167420,100.0,85.044,85.011,118.6]
["bitfinex","SOLUSD",1646660167622,100.0,85.044,85.013,118.6]
["bitfinex","SOLUSD",1646660167826,100.0,85.044,85.006,0.54626893]
["bitfinex","SOLUSD",1646660167827,100.0,85.044,85.021,118.6]
["bitfinex","SOLUSD",1646660168021,100.0,85.044,85.023,118.6]
["bitfinex","SOLUSD",1646660168222,100.0,85.044,85.024,12.13]
["bitfinex","SOLUSD",1646660168723,100.0,85.044,85.025,118.6]
["bitfinex","SOLUSD",1646660168923,100.0,85.044,85.027,118.6]
["bitfinex","SOLUSD",1646660169121,100.0,85.044,85.025,0.54626893]
["bitfinex","SOLUSD",1646660169122,100.0,85.044,85.031,118.6]
["bitfinex","SOLUSD",1646660169323,100.0,85.044,85.033,118.6]
["bitfinex","SOLUSD",1646660169522,100.0,85.044,85.035,118.6]
["bitfinex","SOLUSD",1646660169721,1.60406711,85.073,85.037,118.6]
["bitfinex","SOLUSD",1646660169923,1.60406711,85.078,85.041,118.6]
["bitfinex","SOLUSD",1646660170126,1.60406711,85.085,85.043,118.6]
["bitfinex","SOLUSD",1646660170324,1.60406711,85.091,85.045,118.6]
["bitfinex","SOLUSD",1646660170524,1.60406711,85.092,85.051,118.6]
["bitfinex","SOLUSD",1646660170723,1.60406711,85.092,85.053,118.6]
["bitfinex","SOLUSD",1646660171023,1.60406711,85.095,85.055,118.6]
["bitfinex","SOLUSD",1646660171226,1.60406711,85.093,85.057,118.6]
["bitfinex","SOLUSD",1646660171424,1.60406711,85.094,85.061,118.6]
["bitfinex","SOLUSD",1646660171626,1.60406711,85.105,85.064,0.28143025]
["bitfinex","SOLUSD",1646660171823,1.60406711,85.117,85.066,0.28143025]
["bitfinex","SOLUSD",1646660172025,6.41335544,85.158,85.081,118.6]
["bitfinex","SOLUSD",1646660172026,1.60406711,85.122,85.081,118.6]
["bitfinex","SOLUSD",1646660172222,1.60406711,85.126,85.082,6.25]
["bitfinex","SOLUSD",1646660172422,1.60406711,85.123,85.082,12.125]
["bitfinex","SOLUSD",1646660172622,4.84185379,85.17,85.082,11.875]
["bitfinex","SOLUSD",1646660172623,1.60406711,85.122,85.082,11.875]
["bitfinex","SOLUSD",1646660172823,1.60406711,85.116,85.082,11.875]
["bitfinex","SOLUSD",1646660173023,1.60406711,85.115,85.082,11.875]
["bitfinex","SOLUSD",1646660173423,1.60406711,85.114,85.082,6.0]
["bitfinex","SOLUSD",1646660173624,1.60406711,85.121,85.06,14.13]
["bitfinex","SOLUSD",1646660173928,1.60406711,85.126,85.061,6.54626893]
["bitfinex","SOLUSD",1646660174323,1.60406711,85.146,85.066,118.6]
["bitfinex","SOLUSD",1646660174524,1.60406711,85.151,85.081,118.6]
["bitfinex","SOLUSD",1646660174724,0.60406711,85.151,85.082,6.53143025]
["bitfinex","SOLUSD",1646660174924,0.60406711,85.151,85.083,124.473]
["bitfinex","SOLUSD",1646660175125,0.60406711,85.151,85.085,118.6]
["bitfinex","SOLUSD",1646660175329,3.20292809,85.174,85.086,12.123]
["bitfinex","SOLUSD",1646660175527,3.20292809,85.171,85.087,118.6]
["bitfinex","SOLUSD",1646660175728,6.0,85.17,85.088,12.123]
["bitfinex","SOLUSD",1646660175928,42.80717273,85.173,85.088,12.123]
["bitfinex","SOLUSD",1646660175929,6.0,85.171,85.088,12.123]
["bitfinex","SOLUSD",1646660176130,6.41078068,85.17,85.088,12.123]
["bitfinex","SOLUSD",1646660176329,6.0,85.169,85.089,118.6]
["bitfinex","SOLUSD",1646660176531,6.41078068,85.168,85.091,118.6]
["bitfinex","SOLUSD",1646660176728,6.0,85.167,85.093,118.6]
["bitfinex","SOLUSD",1646660177028,6.0,85.167,85.095,118.6]
["bitfinex","SOLUSD",1646660177229,0.25,85.166,85.096,6.25]
["bitfinex","SOLUSD",1646660177530,6.0,85.172,85.083,0.03]
["bitfinex","SOLUSD",1646660177531,36.08997535,85.159,85.083,0.03]
["bitfinex","SOLUSD",1646660177730,6.25,85.158,85.083,0.03]
["bitfinex","SOLUSD",1646660177931,3.20292809,85.155,85.083,0.03]
["bitfinex","SOLUSD",1646660178129,0.1615649,85.15,85.051,5.873]
["bitfinex","SOLUSD",1646660178331,4.71574055,85.142,85.051,5.873]
["bitfinex","SOLUSD",1646660178531,36.61402792,85.144,85.051,5.873]
["bitfinex","SOLUSD",1646660178532,17.6439,85.12,85.051,5.873]
["bitfinex","SOLUSD",1646660178734,35.79758251,85.118,85.051,5.873]
["bitfinex","SOLUSD",1646660178930,6.25,85.117,85.051,5.873]
["bitfinex","SOLUSD",1646660179135,50.79922809,85.143,85.031,118.6]
["bitfinex","SOLUSD",1646660179333,0.25,85.142,85.041,118.6]
["bitfinex","SOLUSD",1646660179533,47.5963,85.143,85.052,0.54626893]
["bitfinex","SOLUSD",1646660179731,47.5963,85.143,85.061,118.6]
["bitfinex","SOLUSD",1646660179934,47.5963,85.143,85.062,6.0]
["bitfinex","SOLUSD",1646660180133,47.18840663,85.142,85.062,6.0]
["bitfinex","SOLUSD",1646660180434,47.18840663,85.142,85.063,0.25]
["bitfinex","SOLUSD",1646660180632,17.6337,85.14,85.063,0.25]
["bitfinex","SOLUSD",1646660180832,17.6337,85.14,85.052,0.54626893]
["bitfinex","SOLUSD",1646660181034,17.6337,85.14,85.052,6.42126893]
["bitfinex","SOLUSD",1646660181233,47.18840663,85.142,85.052,6.42126893]
["bitfinex","SOLUSD",1646660181234,6.25,85.139,85.053,6.25]
["bitfinex","SOLUSD",1646660181435,0.25,85.139,85.053,6.25]
["bitfinex","SOLUSD",1646660181639,0.25,85.14,85.053,6.25]
["bitfinex","SOLUSD",1646660181837,37.47977894,85.129,85.051,5.875]
["bitfinex","SOLUSD",1646660182034,118.6,85.127,85.051,5.875]
["bitfinex","SOLUSD",1646660182235,118.6,85.125,85.051,5.875]
["bitfinex","SOLUSD",1646660182436,118.6,85.123,85.02,14.13]
["bitfinex","SOLUSD",1646660182633,6.25,85.122,85.01,14.13]
["bitfinex","SOLUSD",1646660182834,6.25,85.121,85.013,0.54626893]
["bitfinex","SOLUSD",1646660183035,6.25,85.121,85.014,5.877]
["bitfinex","SOLUSD",1646660183536,0.25,85.121,85.014,5.877]
["bitfinex","SOLUSD",1646660183835,17.6378,85.12,85.02,17.6379]
["bitfinex","SOLUSD",1646660184037,6.25,85.119,85.021,5.877]
["bitfinex","SOLUSD",1646660184237,0.25,85.118,85.021,124.477]
["bitfinex","SOLUSD",1646660184436,0.25,85.121,85.021,125.02326893]
["bitfinex","SOLUSD",1646660184635,0.25,85.121,85.022,0.79626893]
["bitfinex","SOLUSD",1646660184837,0.25,85.121,85.023,124.477]
["bitfinex","SOLUSD",1646660185037,17.6395,85.11,85.025,118.6]
["bitfinex","SOLUSD",1646660185237,6.0,85.124,85.023,6.42326893]
["bitfinex","SOLUSD",1646660185238,44.70559512,85.109,85.027,118.6]
["bitfinex","SOLUSD",1646660185436,44.70559512,85.109,85.041,118.6]
["bitfinex","SOLUSD",1646660185636,44.70559512,85.109,85.042,6.25]
["bitfinex","SOLUSD",1646660186236,44.70559512,85.109,85.043,6.0]
["bitfinex","SOLUSD",1646660186436,44.70559512,85.109,85.044,0.25]
["bitfinex","SOLUSD",1646660186739,44.70559512,85.109,85.042,0.25]
["bitfinex","SOLUSD",1646660186936,44.70559512,85.109,85.043,5.877]
["bitfinex","SOLUSD",1646660187136,17.6414,85.1,85.044,6.25]
["bitfinex","SOLUSD",1646660187338,0.25,85.099,85.045,5.877]
["bitfinex","SOLUSD",1646660187540,0.25,85.099,85.046,6.25]
["bitfinex","SOLUSD",1646660187739,0.25,85.099,85.047,5.877]
["bitfinex","SOLUSD",1646660188239,17.6435,85.09,85.047,5.877]
["bitfinex","SOLUSD",1646660188540,43.92649969,85.089,84.99,14.13]
["bitfinex","SOLUSD",1646660188737,6.25,85.088,84.981,23.1832]
["bitfinex","SOLUSD",1646660188938,6.25,85.088,85.002,5.879]
["bitfinex","SOLUSD",1646660189141,6.25,85.088,85.002,124.479]
["bitfinex","SOLUSD",1646660189340,0.25,85.088,85.004,118.6]
["bitfinex","SOLUSD",1646660189538,17.6453,85.08,85.005,11.878]
["bitfinex","SOLUSD",1646660189737,0.25,85.079,85.006,6.0]
["bitfinex","SOLUSD",1646660190340,0.25,85.079,84.981,141.7832]
["bitfinex","SOLUSD",1646660190740,17.6487,85.07,84.982,6.0]
["bitfinex","SOLUSD",1646660190941,36.50300593,85.068,84.982,6.0]
["bitfinex","SOLUSD",1646660191141,6.25,85.067,84.982,6.0]
["bitfinex","SOLUSD",1646660191544,6.25,85.067,84.983,5.88]
["bitfinex","SOLUSD",1646660191743,17.6539,85.05,84.983,5.88]
["bitfinex","SOLUSD",1646660191943,45.90314639,85.048,84.983,5.88]
["bitfinex","SOLUSD",1646660192140,6.25,85.047,84.983,5.88]
["bitfinex","SOLUSD",1646660192340,6.25,85.047,84.952,124.481]
["bitfinex","SOLUSD",1646660192540,6.25,85.047,84.964,118.6]
["bitfinex","SOLUSD",1646660192740,6.25,85.047,84.966,118.6]
["bitfinex","SOLUSD",1646660192940,6.25,85.047,84.968,118.6]
["bitfinex","SOLUSD",1646660193240,35.99953274,85.029,84.969,6.25]
["bitfinex","SOLUSD",1646660193439,0.25,85.028,84.969,6.25]
["bitfinex","SOLUSD",1646660193646,0.25,85.028,84.97,5.882]
["bitfinex","SOLUSD",1646660193842,0.25,85.028,84.971,6.0]
["bitfinex","SOLUSD",1646660194246,0.25,85.028,84.972,0.25]
["bitfinex","SOLUSD",1646660194447,6.0,85.047,84.972,0.25]
["bitfinex","SOLUSD",1646660194647,6.0,85.054,84.972,0.79626893]
["bitfinex","SOLUSD",1646660194845,6.0,85.064,84.972,0.79626893]
["bitfinex","SOLUSD",1646660195143,6.0,85.064,84.973,6.42726893]
["bitfinex","SOLUSD",1646660195343,41.02070137,85.063,84.974,6.25]
["bitfinex","SOLUSD",1646660195544,17.6493,85.06,84.98,17.6505]
["bitfinex","SOLUSD",1646660195744,17.6493,85.06,84.981,6.25]
["bitfinex","SOLUSD",1646660196142,0.25,85.059,84.982,5.88]
["bitfinex","SOLUSD",1646660196343,41.02070137,85.063,84.983,6.25]
["bitfinex","SOLUSD",1646660196551,41.02070137,85.063,84.984,5.88]
["bitfinex","SOLUSD",1646660196746,17.6516,85.05,84.986,118.6]
["bitfinex","SOLUSD",1646660196949,40.70754568,85.049,84.988,118.6]
["bitfinex","SOLUSD",1646660197147,40.70754568,85.049,84.99,118.6]
["bitfinex","SOLUSD",1646660197445,40.70754568,85.049,84.991,12.131]
["bitfinex","SOLUSD",1646660197646,40.70754568,85.049,84.991,6.131]
["bitfinex","SOLUSD",1646660197946,23.2093,85.065,84.992,118.6]
["bitfinex","SOLUSD",1646660198148,6.25,85.064,84.994,118.6]
["bitfinex","SOLUSD",1646660198347,6.25,85.064,84.991,6.131]
["bitfinex","SOLUSD",1646660198348,0.25,85.064,84.995,0.25]
["bitfinex","SOLUSD",1646660198547,6.25,85.064,84.995,0.25]
["bitfinex","SOLUSD",1646660198747,6.25,85.064,84.996,5.88]
["bitfinex","SOLUSD",1646660198948,17.649,85.06,84.997,0.25]
["bitfinex","SOLUSD",1646660199151,0.25,85.059,84.997,0.25]
["bitfinex","SOLUSD",1646660199751,0.25,85.059,84.976,6.0]
["bitfinex","SOLUSD",1646660199951,0.25,85.059,84.977,6.131]
["bitfinex","SOLUSD",1646660200150,0.25,85.059,84.978,6.0]
["bitfinex","SOLUSD",1646660200351,118.6,85.049,84.978,6.0]
["bitfinex","SOLUSD",1646660200551,45.76500751,85.046,84.978,6.0]
["bitfinex","SOLUSD",1646660200851,45.76500751,85.046,84.898,17.5312]
["bitfinex","SOLUSD",1646660200852,6.25,85.045,84.964,6.0]
["bitfinex","SOLUSD",1646660201052,6.25,85.045,84.954,6.0]
["bitfinex","SOLUSD",1646660201256,17.6587,85.03,84.96,17.6547]
["bitfinex","SOLUSD",1646660201456,0.25,85.045,84.961,130.482]
["bitfinex","SOLUSD",1646660201655,0.25,85.045,84.962,0.25]
["bitfinex","SOLUSD",1646660201954,0.25,85.045,84.962,0.79626893]
["bitfinex","SOLUSD",1646660202354,17.6531,85.04,84.963,0.54626893]
["bitfinex","SOLUSD",1646660202555,0.25,85.045,84.962,0.25]
["bitfinex","SOLUSD",1646660202556,0.25,85.039,84.964,5.882]
["bitfinex","SOLUSD",1646660202754,0.25,85.045,84.965,0.25]
["bitfinex","SOLUSD",1646660202955,6.25,85.045,84.965,0.25]
["bitfinex","SOLUSD",1646660203554,41.36154697,85.029,84.966,5.882]
["bitfinex","SOLUSD",1646660203755,0.25,85.028,84.967,0.25]
["bitfinex","SOLUSD",1646660204558,17.6573,85.02,84.967,0.25]
["bitfinex","SOLUSD",1646660205169,0.25,85.028,84.967,0.25]
["bitfinex","SOLUSD",1646660205570,0.25,85.028,84.97,17.653]
["bitfinex","SOLUSD",1646660205773,0.25,85.028,84.971,0.25]
["bitfinex","SOLUSD",1646660206675,41.36154697,85.029,84.967,0.25]
["bitfinex","SOLUSD",1646660207871,17.6572,85.02,84.967,0.25]
["bitfinex","SOLUSD",1646660208072,41.36154697,85.029,84.966,5.882]
["bitfinex","SOLUSD",1646660208073,0.25,85.019,84.966,5.882]
["bitfinex","SOLUSD",1646660208275,6.25,85.028,84.966,5.882]
["bitfinex","SOLUSD",1646660208474,118.6,85.027,84.966,5.882]
["bitfinex","SOLUSD",1646660208675,124.6,85.026,84.966,5.882]
["bitfinex","SOLUSD",1646660208880,118.85,85.026,84.966,5.882]
["bitfinex","SOLUSD",1646660209076,34.20913591,85.009,84.917,100.0]
["bitfinex","SOLUSD",1646660209275,6.25,85.008,84.918,6.0]
["bitfinex","SOLUSD",1646660209678,118.6,85.007,84.918,6.0]
["bitfinex","SOLUSD",1646660209877,6.25,85.006,84.918,6.0]
["bitfinex","SOLUSD",1646660210077,6.0,85.006,84.911,6.0]
["bitfinex","SOLUSD",1646660210379,0.25,85.005,84.911,6.0]
["bitfinex","SOLUSD",1646660210575,45.2523365,84.989,84.911,6.54626893]
["bitfinex","SOLUSD",1646660210776,0.25,84.988,84.911,6.54626893]
["bitfinex","SOLUSD",1646660211177,0.25,84.988,84.912,0.54626893]
["bitfinex","SOLUSD",1646660211579,0.25,84.988,84.911,6.0]
["bitfinex","SOLUSD",1646660211779,0.25,84.988,84.912,0.25]
["bitfinex","SOLUSD",1646660211977,17.6669,84.98,84.911,6.0]
["bitfinex","SOLUSD",1646660212180,0.25,84.979,84.911,6.0]
["bitfinex","SOLUSD",1646660213285,43.19736582,84.969,84.911,6.0]
["bitfinex","SOLUSD",1646660213481,0.25,84.968,84.911,6.0]
["bitfinex","SOLUSD",1646660214081,0.25,84.968,84.901,6.0]
["bitfinex","SOLUSD",1646660214684,0.25,84.968,84.894,6.0]
["bitfinex","SOLUSD",1646660214885,0.25,84.968,84.91,17.6672]
["bitfinex","SOLUSD",1646660215084,0.25,84.968,84.911,6.0]
["bitfinex","SOLUSD",1646660215285,0.25,84.968,84.912,118.6]
["bitfinex","SOLUSD",1646660215486,0.25,84.968,84.912,119.14626893]
["bitfinex","SOLUSD",1646660215888,0.25,84.968,84.92,17.6639]
["bitfinex","SOLUSD",1646660216088,0.25,84.968,84.912,118.6]
["bitfinex","SOLUSD",1646660216286,0.25,84.968,84.913,0.25]
["bitfinex","SOLUSD",1646660216487,0.25,84.968,84.902,0.54626893]
["bitfinex","SOLUSD",1646660217491,43.19736582,84.969,84.902,0.54626893]
["bitfinex","SOLUSD",1646660217688,43.19736582,84.969,84.91,136.2665]
["bitfinex","SOLUSD",1646660217890,43.19736582,84.969,84.911,0.25]
["bitfinex","SOLUSD",1646660218091,43.19736582,84.969,84.911,6.79626893]
["bitfinex","SOLUSD",1646660218390,24.2379,84.989,84.913,0.1031439]
["bitfinex","SOLUSD",1646660218591,24.2379,84.989,84.921,118.6]
["bitfinex","SOLUSD",1646660218793,24.2379,84.989,84.923,118.6]
["bitfinex","SOLUSD",1646660218992,22.6866,85.03,84.931,118.6]
["bitfinex","SOLUSD",1646660219193,23.0631,85.029,84.941,118.6]
["bitfinex","SOLUSD",1646660219394,43.8119709,85.01,84.943,118.6]
["bitfinex","SOLUSD",1646660219593,43.8119709,85.01,84.96,17.6551]
["bitfinex","SOLUSD",1646660219794,43.8119709,85.01,84.961,0.25]
["bitfinex","SOLUSD",1646660220894,43.8119709,85.01,84.951,6.25]
["bitfinex","SOLUSD",1646660221996,61.4708709,85.01,84.951,6.25]
["bitfinex","SOLUSD",1646660222195,61.4708709,85.01,84.951,0.25]
["bitfinex","SOLUSD",1646660222395,43.8119709,85.01,84.952,6.0]
["bitfinex","SOLUSD",1646660222598,43.8119709,85.01,84.953,0.25]
["bitfinex","SOLUSD",1646660222797,22.9306,85.039,84.96,17.6568]
["bitfinex","SOLUSD",1646660222999,22.9306,85.039,84.962,118.6]
["bitfinex","SOLUSD",1646660223197,22.9306,85.039,84.964,118.6]
["bitfinex","SOLUSD",1646660223496,22.9306,85.039,84.967,0.15280868]
["bitfinex","SOLUSD",1646660223696,34.59967949,85.038,84.967,6.40280868]
["bitfinex","SOLUSD",1646660223895,34.59967949,85.038,84.967,0.40280868]
["bitfinex","SOLUSD",1646660224096,34.59967949,85.038,84.98,17.6483]
["bitfinex","SOLUSD",1646660224296,34.59967949,85.038,84.981,6.25]
["bitfinex","SOLUSD",1646660224896,34.59967949,85.038,84.981,0.25]
["bitfinex","SOLUSD",1646660225100,17.655,85.03,84.981,0.25]
["bitfinex","SOLUSD",1646660225296,0.25,85.029,84.971,6.25]
["bitfinex","SOLUSD",1646660225696,0.25,85.037,84.971,6.25]
["bitfinex","SOLUSD",1646660225897,0.25,85.037,84.971,0.25]
["bitfinex","SOLUSD",1646660226096,0.25,85.037,84.963,6.132]
["bitfinex","SOLUSD",1646660226299,0.25,85.037,84.964,6.0]
["bitfinex","SOLUSD",1646660226497,0.25,85.037,84.98,17.6523]
["bitfinex","SOLUSD",1646660226696,0.25,85.037,84.981,6.25]
["bitfinex","SOLUSD",1646660227598,58.844,85.06,84.981,6.25]
["bitfinex","SOLUSD",1646660227599,25.88852809,85.076,84.99,136.2507]
["bitfinex","SOLUSD",1646660227803,0.25,85.058,84.992,118.6]
["bitfinex","SOLUSD",1646660227999,22.6856,85.076,84.991,6.25]
["bitfinex","SOLUSD",1646660228000,22.6856,85.076,84.994,118.6]
["bitfinex","SOLUSD",1646660228199,22.6856,85.076,84.996,118.6]
["bitfinex","SOLUSD",1646660228398,36.36326329,85.061,84.998,118.6]
["bitfinex","SOLUSD",1646660228698,36.36326329,85.061,84.999,6.25]
["bitfinex","SOLUSD",1646660228998,36.36326329,85.061,85.01,17.6443]
["bitfinex","SOLUSD",1646660229198,36.36326329,85.061,85.011,0.25]
["bitfinex","SOLUSD",1646660229600,17.6465,85.07,85.011,0.25]
["bitfinex","SOLUSD",1646660230100,22.6856,85.076,85.011,0.25]
["bitfinex","SOLUSD",1646660230101,22.6856,85.076,85.02,136.2445]
["bitfinex","SOLUSD",1646660230302,23.5439,85.078,85.021,0.25]
["bitfinex","SOLUSD",1646660230504,79.2859,85.096,85.021,6.25]
["bitfinex","SOLUSD",1646660230702,47.45873022,85.095,85.021,6.25]
["bitfinex","SOLUSD",1646660230899,47.45873022,85.095,85.022,5.878]
["bitfinex","SOLUSD",1646660231099,47.45873022,85.095,85.023,6.25]
["bitfinex","SOLUSD",1646660231299,47.45873022,85.095,85.03,17.6382]
["bitfinex","SOLUSD",1646660231501,17.6419,85.1,85.031,6.25]
["bitfinex","SOLUSD",1646660231899,17.6419,85.1,85.032,5.877]
["bitfinex","SOLUSD",1646660232099,17.6419,85.1,85.033,6.25]
["bitfinex","SOLUSD",1646660232300,3.20292809,85.122,85.041,118.6]
["bitfinex","SOLUSD",1646660232500,6.0,85.121,85.043,118.6]
["bitfinex","SOLUSD",1646660232702,3.20292809,85.124,85.045,118.6]
["bitfinex","SOLUSD",1646660232902,6.0,85.123,85.047,118.6]
["bitfinex","SOLUSD",1646660233100,47.0585,85.145,85.051,118.6]
["bitfinex","SOLUSD",1646660233300,12.41229134,85.144,85.053,118.6]
["bitfinex","SOLUSD",1646660233501,46.82995496,85.143,85.055,118.6]
["bitfinex","SOLUSD",1646660233700,17.635,85.14,85.06,17.6345]
["bitfinex","SOLUSD",1646660233902,47.0585,85.145,85.062,118.6]
["bitfinex","SOLUSD",1646660234101,17.4412,85.231,85.062,118.6]
["bitfinex","SOLUSD",1646660234102,3.20292809,85.166,85.065,0.15284754]
["bitfinex","SOLUSD",1646660234302,3.20292809,85.182,85.067,0.20596296]
["bitfinex","SOLUSD",1646660234502,148.9849,85.228,85.067,0.20596296]
["bitfinex","SOLUSD",1646660234503,3.20292809,85.194,85.08,14.13]
["bitfinex","SOLUSD",1646660234705,3.20292809,85.198,85.11,17.6199]
["bitfinex","SOLUSD",1646660234910,148.9849,85.228,85.11,17.6199]
["bitfinex","SOLUSD",1646660234911,44.58322087,85.197,85.112,0.20596296]
["bitfinex","SOLUSD",1646660235108,3.20292809,85.202,85.111,6.25]
["bitfinex","SOLUSD",1646660235307,3.20292809,85.211,85.111,6.25]
["bitfinex","SOLUSD",1646660235512,3.20292809,85.211,85.112,0.54626893]
["bitfinex","SOLUSD",1646660235708,6.40801643,85.214,85.113,0.23760038]
["bitfinex","SOLUSD",1646660235908,3.20292809,85.238,85.131,0.23760038]
["bitfinex","SOLUSD",1646660236108,4.84185379,85.262,85.131,0.23760038]
["bitfinex","SOLUSD",1646660236109,37.90758577,85.237,85.14,14.13]
["bitfinex","SOLUSD",1646660236407,37.90758577,85.237,85.141,125.08760038]
["bitfinex","SOLUSD",1646660236608,15.72773346,85.236,85.141,6.48760038]
["bitfinex","SOLUSD",1646660236808,15.72773346,85.236,85.141,6.25]
["bitfinex","SOLUSD",1646660237008,15.72773346,85.235,85.142,5.869]
["bitfinex","SOLUSD",1646660237207,66.26016799,85.235,85.143,6.25]
["bitfinex","SOLUSD",1646660237408,53.36856979,85.235,85.144,5.869]
["bitfinex","SOLUSD",1646660237607,2.83613526,85.235,85.145,6.25]
["bitfinex","SOLUSD",1646660238210,17.6169,85.23,85.145,6.0]
["bitfinex","SOLUSD",1646660238410,6.0,85.229,85.141,6.0]
["bitfinex","SOLUSD",1646660238635,67.32047378,85.229,85.12,14.13]
["bitfinex","SOLUSD",1646660238833,149.65924731,85.228,85.117,105.869]
["bitfinex","SOLUSD",1646660239035,118.6,85.226,85.117,105.869]
["bitfinex","SOLUSD",1646660239235,164.84408231,85.208,85.117,100.0]
["bitfinex","SOLUSD",1646660239434,118.6,85.199,85.072,5.87]
["bitfinex","SOLUSD",1646660239632,130.10487893,85.198,85.072,5.87]
["bitfinex","SOLUSD",1646660239834,185.76412742,85.198,85.072,5.87]
["bitfinex","SOLUSD",1646660240036,25.6807777,85.197,85.072,5.87]
["bitfinex","SOLUSD",1646660240235,17.6377,85.19,85.072,5.87]
["bitfinex","SOLUSD",1646660240435,6.25,85.189,85.072,5.87]
["bitfinex","SOLUSD",1646660240637,22.9936,85.188,85.071,53.1216]
["bitfinex","SOLUSD",1646660240835,6.25,85.187,85.071,53.1216]
["bitfinex","SOLUSD",1646660241235,17.6278,85.18,85.071,53.1216]
["bitfinex","SOLUSD",1646660241436,36.37891137,85.179,85.071,53.1216]
["bitfinex","SOLUSD",1646660241635,6.0,85.178,85.071,53.1216]
["bitfinex","SOLUSD",1646660241836,25.2434,85.177,85.072,6.25]
["bitfinex","SOLUSD",1646660242037,6.0,85.176,85.072,6.25]
["bitfinex","SOLUSD",1646660242236,0.25,85.175,85.072,6.0]
["bitfinex","SOLUSD",1646660242437,17.6317,85.16,85.071,5.873]
["bitfinex","SOLUSD",1646660242637,5.82690427,85.158,85.071,5.873]
["bitfinex","SOLUSD",1646660242839,5.32357781,85.156,85.048,5.873]
["bitfinex","SOLUSD",1646660243037,6.25,85.155,85.048,5.873]
["bitfinex","SOLUSD",1646660243240,6.25,85.155,85.042,6.42126893]
["bitfinex","SOLUSD",1646660243437,17.6418,85.14,85.042,6.42126893]
["bitfinex","SOLUSD",1646660243638,46.11191201,85.139,85.043,0.54626893]
["bitfinex","SOLUSD",1646660243837,46.11191201,85.139,85.043,6.79626893]
["bitfinex","SOLUSD",1646660244239,46.11191201,85.139,85.045,118.6]
["bitfinex","SOLUSD",1646660244437,46.11191201,85.139,85.044,6.42226893]
["bitfinex","SOLUSD",1646660244438,46.11191201,85.139,85.047,118.6]
["bitfinex","SOLUSD",1646660244638,46.11191201,85.139,85.049,118.6]
["bitfinex","SOLUSD",1646660244837,46.11191201,85.139,85.05,6.0]
["bitfinex","SOLUSD",1646660245038,46.11191201,85.139,85.051,5.875]
["bitfinex","SOLUSD",1646660245338,6.25,85.139,85.053,118.6]
["bitfinex","SOLUSD",1646660245541,6.0,85.148,85.055,118.6]
["bitfinex","SOLUSD",1646660245741,6.0,85.148,85.061,118.6]
["bitfinex","SOLUSD",1646660245939,6.0,85.148,85.062,6.0]
["bitfinex","SOLUSD",1646660246141,17.6353,85.14,85.062,6.0]
["bitfinex","SOLUSD",1646660246539,6.0,85.139,85.061,6.0]
["bitfinex","SOLUSD",1646660246740,0.25,85.138,85.054,0.54626893]
["bitfinex","SOLUSD",1646660246941,118.85,85.138,85.044,0.25]
["bitfinex","SOLUSD",1646660247140,118.6,85.136,85.045,5.876]
["bitfinex","SOLUSD",1646660247343,118.6,85.133,85.045,5.876]
["bitfinex","SOLUSD",1646660247542,118.6,85.117,85.045,5.876]
["bitfinex","SOLUSD",1646660247742,118.6,85.109,85.015,5.876]
["bitfinex","SOLUSD",1646660247942,118.6,85.107,85.015,5.876]
["bitfinex","SOLUSD",1646660248142,118.6,85.103,85.015,5.876]
["bitfinex","SOLUSD",1646660248447,118.6,85.101,85.015,5.876]
["bitfinex","SOLUSD",1646660248644,118.6,85.099,84.997,100.54626893]
["bitfinex","SOLUSD",1646660248842,58.8604,85.08,84.997,100.0]
["bitfinex","SOLUSD",1646660249042,44.24026713,85.079,84.987,5.878]
["bitfinex","SOLUSD",1646660249243,4.27312571,85.069,84.987,5.878]
["bitfinex","SOLUSD",1646660249443,6.25,85.068,84.987,5.878]
["bitfinex","SOLUSD",1646660249841,9.08613526,85.068,84.987,5.878]
["bitfinex","SOLUSD",1646660250043,46.12909529,85.066,84.987,5.878]
["bitfinex","SOLUSD",1646660250243,6.25,85.065,84.987,5.878]
["bitfinex","SOLUSD",1646660250444,14.13,85.06,84.947,100.0]
["bitfinex","SOLUSD",1646660250643,17.661,85.05,84.947,100.0]
["bitfinex","SOLUSD",1646660250846,17.661,85.05,84.917,22.698]
["bitfinex","SOLUSD",1646660250847,14.13,85.04,84.933,0.54626893]
["bitfinex","SOLUSD",1646660251049,6.37451177,85.039,84.933,0.54626893]
["bitfinex","SOLUSD",1646660251645,17.6579,85.03,84.933,0.54626893]
["bitfinex","SOLUSD",1646660251846,48.5736219,85.028,84.933,0.54626893]
["bitfinex","SOLUSD",1646660252044,6.25,85.027,84.933,0.54626893]
["bitfinex","SOLUSD",1646660252944,17.66,85.02,84.933,0.54626893]
["bitfinex","SOLUSD",1646660253145,0.25,85.019,84.933,0.54626893]
["bitfinex","SOLUSD",1646660253345,6.0,85.027,84.933,0.54626893]
["bitfinex","SOLUSD",1646660253549,48.5736219,85.028,84.94,14.13]
["bitfinex","SOLUSD",1646660253746,48.5736219,85.028,84.957,100.0]
["bitfinex","SOLUSD",1646660253945,48.5736219,85.028,84.958,6.0]
["bitfinex","SOLUSD",1646660254345,48.5736219,85.028,84.959,0.25]
["bitfinex","SOLUSD",1646660254546,48.5736219,85.028,84.958,0.54626893]
["bitfinex","SOLUSD",1646660254745,6.0,85.027,84.946,0.54626893]
["bitfinex","SOLUSD",1646660254944,17.66,85.02,84.946,0.54626893]
["bitfinex","SOLUSD",1646660255145,6.25,85.019,84.928,0.54626893]
["bitfinex","SOLUSD",1646660255344,6.0,85.018,84.928,0.54626893]
["bitfinex","SOLUSD",1646660255547,0.25,85.017,84.928,0.54626893]
["bitfinex","SOLUSD",1646660256547,44.1848542,85.12,84.941,118.6]
["bitfinex","SOLUSD",1646660256748,44.1848542,85.12,85.029,0.23258977]
["bitfinex","SOLUSD",1646660256945,8.13815498,85.161,85.029,0.23258977]
["bitfinex","SOLUSD",1646660257146,24.7936,85.162,85.029,0.23258977]
["bitfinex","SOLUSD",1646660257147,24.7936,85.162,85.041,0.2750346]
["bitfinex","SOLUSD",1646660257346,6.13488385,85.161,85.041,6.5250346]
["bitfinex","SOLUSD",1646660257547,41.49350659,85.16,85.041,6.5250346]
["bitfinex","SOLUSD",1646660257748,41.49350659,85.16,85.043,118.6]
["bitfinex","SOLUSD",1646660257947,41.49350659,85.16,85.045,118.6]
["bitfinex","SOLUSD",1646660258152,41.49350659,85.16,85.06,14.13]
["bitfinex","SOLUSD",1646660258349,41.49350659,85.16,85.051,118.6]
["bitfinex","SOLUSD",1646660258350,41.49350659,85.16,85.07,14.13]
["bitfinex","SOLUSD",1646660258550,41.49350659,85.16,85.08,14.13]
["bitfinex","SOLUSD",1646660258753,41.49350659,85.16,85.081,6.25]
["bitfinex","SOLUSD",1646660258950,41.49350659,85.16,85.081,0.25]
["bitfinex","SOLUSD",1646660259351,118.6,85.158,85.06,14.13]
["bitfinex","SOLUSD",1646660259552,118.6,85.156,85.04,14.13]
["bitfinex","SOLUSD",1646660259751,118.6,85.154,85.041,6.0]
["bitfinex","SOLUSD",1646660260252,6.25,85.153,85.041,6.0]
["bitfinex","SOLUSD",1646660260452,5.87659374,85.152,85.041,6.0]
["bitfinex","SOLUSD",1646660260653,6.25,85.151,85.041,6.0]
["bitfinex","SOLUSD",1646660260853,44.42387612,85.129,85.041,6.0]
["bitfinex","SOLUSD",1646660261053,0.25,85.128,85.042,0.25]
["bitfinex","SOLUSD",1646660261659,0.25,85.128,85.042,118.85]
["bitfinex","SOLUSD",1646660261860,0.25,85.128,85.044,118.6]
["bitfinex","SOLUSD",1646660262158,0.25,85.128,85.045,6.25]
["bitfinex","SOLUSD",1646660262358,0.25,85.128,85.05,14.13]
["bitfinex","SOLUSD",1646660262660,0.25,85.128,85.051,6.25]
["bitfinex","SOLUSD",1646660263258,0.25,85.128,85.051,0.25]
["bitfinex","SOLUSD",1646660263561,0.25,85.128,85.051,6.25]
["bitfinex","SOLUSD",1646660265179,0.25,85.128,85.052,118.6]
["bitfinex","SOLUSD",1646660265380,0.25,85.128,85.054,118.6]
["bitfinex","SOLUSD",1646660265579,0.25,85.128,85.055,6.25]
["bitfinex","SOLUSD",1646660265779,34.67387612,85.129,85.056,6.25]
["bitfinex","SOLUSD",1646660265980,34.67387612,85.129,85.051,6.25]
["bitfinex","SOLUSD",1646660265981,0.25,85.128,85.051,6.25]
["bitfinex","SOLUSD",1646660266584,34.67387612,85.129,85.052,118.6]
["bitfinex","SOLUSD",1646660266783,34.67387612,85.129,85.054,118.6]
["bitfinex","SOLUSD",1646660266982,34.67387612,85.129,85.056,118.6]
["bitfinex","SOLUSD",1646660267183,34.67387612,85.129,85.058,118.6]
["bitfinex","SOLUSD",1646660267382,34.67387612,85.129,85.059,124.85]
["bitfinex","SOLUSD",1646660267583,34.67387612,85.129,85.059,118.85]
["bitfinex","SOLUSD",1646660267784,34.67387612,85.129,85.06,6.0]
["bitfinex","SOLUSD",1646660267987,34.67387612,85.129,85.061,0.25]
["bitfinex","SOLUSD",1646660268183,34.67387612,85.129,85.061,118.85]
["bitfinex","SOLUSD",1646660268384,34.67387612,85.129,85.063,118.6]
["bitfinex","SOLUSD",1646660268584,34.67387612,85.129,85.064,6.25]
["bitfinex","SOLUSD",1646660268783,0.25,85.128,85.065,6.25]
["bitfinex","SOLUSD",1646660268985,0.25,85.128,85.061,0.25]
["bitfinex","SOLUSD",1646660269383,34.67387612,85.129,85.061,0.25]
["bitfinex","SOLUSD",1646660269583,34.67387612,85.129,85.061,118.85]
["bitfinex","SOLUSD",1646660269784,3.20292809,85.181,85.063,118.6]
["bitfinex","SOLUSD",1646660269986,48.2722,85.192,85.065,0.38109324]
["bitfinex","SOLUSD",1646660270284,48.2722,85.192,85.065,118.98109324]
["bitfinex","SOLUSD",1646660270484,58.777,85.17,85.066,8.83613526]
["bitfinex","SOLUSD",1646660270684,17.6302,85.16,85.065,0.38109324]
["bitfinex","SOLUSD",1646660270984,118.6,85.158,85.064,6.0]
["bitfinex","SOLUSD",1646660271184,118.6,85.156,85.04,14.13]
["bitfinex","SOLUSD",1646660271384,118.6,85.154,85.04,14.13]
["bitfinex","SOLUSD",1646660271585,118.6,85.139,85.04,14.13]
["bitfinex","SOLUSD",1646660271786,118.6,85.129,85.025,100.0]
["bitfinex","SOLUSD",1646660271985,0.25,85.128,85.026,118.6]
["bitfinex","SOLUSD",1646660272185,118.6,85.127,85.026,118.6]
["bitfinex","SOLUSD",1646660272384,118.6,85.125,85.026,118.6]
["bitfinex","SOLUSD",1646660272585,6.0,85.124,85.028,118.6]
["bitfinex","SOLUSD",1646660272785,0.25,85.123,85.029,124.6]
["bitfinex","SOLUSD",1646660272985,0.25,85.123,85.03,0.25]
["bitfinex","SOLUSD",1646660273387,37.40937558,85.099,85.029,6.0]
["bitfinex","SOLUSD",1646660273586,0.25,85.098,85.022,6.0]
["bitfinex","SOLUSD",1646660273790,0.25,85.098,85.021,25.86973526]
["bitfinex","SOLUSD",1646660273990,7.91,85.098,85.02,14.13]
["bitfinex","SOLUSD",1646660274189,7.91,85.098,85.014,100.0]
["bitfinex","SOLUSD",1646660274190,7.91,85.098,85.006,2.83613526]
["bitfinex","SOLUSD",1646660274988,7.66,85.098,85.006,2.83613526]
["bitfinex","SOLUSD",1646660275187,37.40937558,85.099,85.011,118.6]
["bitfinex","SOLUSD",1646660275387,37.40937558,85.099,85.013,118.6]
["bitfinex","SOLUSD",1646660275588,37.40937558,85.099,85.015,118.6]
["bitfinex","SOLUSD",1646660275787,37.40937558,85.099,85.032,100.0]
["bitfinex","SOLUSD",1646660275988,37.40937558,85.099,85.034,118.6]
["bitfinex","SOLUSD",1646660276189,37.40937558,85.099,85.033,6.25]
["bitfinex","SOLUSD",1646660276190,37.40937558,85.099,85.035,6.25]
["bitfinex","SOLUSD",1646660276390,37.40937558,85.099,85.035,9.08613526]
["bitfinex","SOLUSD",1646660276791,37.40937558,85.099,85.036,2.83613526]
["bitfinex","SOLUSD",1646660277089,37.40937558,85.099,85.037,6.25]
["bitfinex","SOLUSD",1646660277289,0.25,85.098,85.038,6.25]
["bitfinex","SOLUSD",1646660277488,0.25,85.098,85.035,6.25]
["bitfinex","SOLUSD",1646660278089,0.25,85.098,85.035,0.25]
["bitfinex","SOLUSD",1646660278492,0.25,85.098,85.022,0.25]
["bitfinex","SOLUSD",1646660278689,0.25,85.098,85.022,118.85]
["bitfinex","SOLUSD",1646660278890,0.25,85.098,85.024,118.6]
["bitfinex","SOLUSD",1646660279090,0.25,85.098,85.025,6.25]
["bitfinex","SOLUSD",1646660279293,0.25,85.098,85.026,0.25]
["bitfinex","SOLUSD",1646660279490,0.25,85.098,85.026,118.85]
["bitfinex","SOLUSD",1646660279690,0.25,85.098,85.027,11.878]
["bitfinex","SOLUSD",1646660279990,0.25,85.098,85.028,0.25]
["bitfinex","SOLUSD",1646660280192,0.25,85.098,85.029,5.877]
["bitfinex","SOLUSD",1646660280392,0.25,85.098,85.03,6.25]
["bitfinex","SOLUSD",1646660281592,0.25,85.098,85.03,0.25]
["bitfinex","SOLUSD",1646660281796,0.25,85.098,85.03,2.83613526]
["bitfinex","SOLUSD",1646660281992,0.25,85.098,85.031,6.25]
["bitfinex","SOLUSD",1646660282195,37.40937558,85.099,85.032,118.6]
["bitfinex","SOLUSD",1646660282392,3.20292809,85.16,85.035,0.31241683]
["bitfinex","SOLUSD",1646660282592,4.84185379,85.184,85.035,0.31241683]
["bitfinex","SOLUSD",1646660282593,3.20292809,85.167,85.037,0.31241683]
["bitfinex","SOLUSD",1646660282792,24.6784,85.166,85.051,118.6]
["bitfinex","SOLUSD",1646660282994,6.41069267,85.165,85.054,0.31241683]
["bitfinex","SOLUSD",1646660283193,24.6784,85.166,85.058,118.6]
["bitfinex","SOLUSD",1646660283494,35.0206838,85.172,85.071,118.6]
["bitfinex","SOLUSD",1646660283691,35.0206838,85.172,85.073,118.6]
["bitfinex","SOLUSD",1646660283893,35.0206838,85.172,85.075,118.6]
["bitfinex","SOLUSD",1646660284093,35.0206838,85.172,85.091,118.6]
["bitfinex","SOLUSD",1646660284297,35.0206838,85.172,85.093,118.6]
["bitfinex","SOLUSD",1646660284493,35.0206838,85.172,85.095,118.6]
["bitfinex","SOLUSD",1646660284693,35.0206838,85.172,85.096,6.25]
["bitfinex","SOLUSD",1646660285295,6.40953999,85.171,85.097,6.0]
["bitfinex","SOLUSD",1646660285494,6.40953999,85.171,85.085,6.0]
["bitfinex","SOLUSD",1646660285696,23.6267,85.17,85.086,0.25]
["bitfinex","SOLUSD",1646660285899,3.20292809,85.169,85.086,0.25]
["bitfinex","SOLUSD",1646660286096,9.20292809,85.168,85.086,0.25]
["bitfinex","SOLUSD",1646660286498,6.65953999,85.167,85.086,0.25]
["bitfinex","SOLUSD",1646660286696,12.40953999,85.166,85.072,0.25]
["bitfinex","SOLUSD",1646660286899,0.25,85.165,85.09,14.13]
["bitfinex","SOLUSD",1646660287097,0.25,85.167,85.091,6.25]
["bitfinex","SOLUSD",1646660287296,0.25,85.167,85.092,118.6]
["bitfinex","SOLUSD",1646660287496,35.0206838,85.172,85.094,118.6]
["bitfinex","SOLUSD",1646660287697,35.0206838,85.172,85.096,118.6]
["bitfinex","SOLUSD",1646660287899,35.0206838,85.172,85.098,118.6]
["bitfinex","SOLUSD",1646660288199,35.0206838,85.172,85.099,6.25]
["bitfinex","SOLUSD",1646660288600,35.0206838,85.172,85.1,5.872]
["bitfinex","SOLUSD",1646660288799,35.0206838,85.172,85.101,6.25]
["bitfinex","SOLUSD",1646660289000,35.0206838,85.172,85.102,5.872]
["bitfinex","SOLUSD",1646660289199,0.25,85.171,85.103,6.25]
["bitfinex","SOLUSD",1646660289403,0.25,85.171,85.104,5.872]
["bitfinex","SOLUSD",1646660289599,17.6267,85.17,85.105,0.25]
["bitfinex","SOLUSD",1646660289800,120.0,85.168,85.074,2.83613526]
["bitfinex","SOLUSD",1646660290002,12.66017441,85.167,85.07,14.13]
["bitfinex","SOLUSD",1646660290202,15.8631025,85.167,85.06,38.3704]
["bitfinex","SOLUSD",1646660290401,9.6131025,85.166,85.06,38.3704]
["bitfinex","SOLUSD",1646660290602,17.6292,85.16,85.06,38.3704]
["bitfinex","SOLUSD",1646660290802,48.56902154,85.158,85.062,118.6]
["bitfinex","SOLUSD",1646660291202,6.25,85.157,85.062,118.6]
["bitfinex","SOLUSD",1646660291404,6.25,85.157,85.066,118.6]
["bitfinex","SOLUSD",1646660291603,0.25,85.157,85.071,118.6]
["bitfinex","SOLUSD",1646660291803,0.25,85.157,85.073,118.6]
["bitfinex","SOLUSD",1646660292105,0.25,85.157,85.076,0.1046422]
["bitfinex","SOLUSD",1646660292303,0.25,85.157,85.078,0.1046422]
["bitfinex","SOLUSD",1646660292505,0.25,85.157,85.079,118.6]
["bitfinex","SOLUSD",1646660292703,0.25,85.157,85.08,6.25]
["bitfinex","SOLUSD",1646660292904,17.6304,85.15,85.08,6.25]
["bitfinex","SOLUSD",1646660293103,0.25,85.149,85.08,6.25]
["bitfinex","SOLUSD",1646660293304,0.25,85.157,85.081,6.0]
["bitfinex","SOLUSD",1646660293502,0.25,85.157,85.082,0.25]
["bitfinex","SOLUSD",1646660293704,0.25,85.157,85.08,0.25]
["bitfinex","SOLUSD",1646660293905,17.6324,85.14,85.08,0.25]
["bitfinex","SOLUSD",1646660294105,38.59682158,85.139,85.08,0.25]
["bitfinex","SOLUSD",1646660294708,38.59682158,85.139,85.071,0.25]
["bitfinex","SOLUSD",1646660295107,38.59682158,85.139,85.07,6.0]
["bitfinex","SOLUSD",1646660295308,38.59682158,85.139,85.068,6.0]
["bitfinex","SOLUSD",1646660296209,38.59682158,85.139,85.069,0.25]
["bitfinex","SOLUSD",1646660297013,38.59682158,85.139,85.07,2.83613526]
["bitfinex","SOLUSD",1646660297216,38.59682158,85.139,85.071,6.25]
["bitfinex","SOLUSD",1646660297614,38.59682158,85.139,85.072,118.6]
["bitfinex","SOLUSD",1646660297813,38.34682158,85.139,85.075,0.12403864]
["bitfinex","SOLUSD",1646660298012,38.34682158,85.139,85.077,0.15806971]
["bitfinex","SOLUSD",1646660298217,17.6347,85.13,85.077,6.40806971]
["bitfinex","SOLUSD",1646660298418,26.6247,85.13,85.077,6.25]
["bitfinex","SOLUSD",1646660298628,26.6247,85.13,85.077,0.25]
["bitfinex","SOLUSD",1646660298831,8.99,85.13,85.077,0.25]
["bitfinex","SOLUSD",1646660299334,0.25,85.129,85.071,6.25]
["bitfinex","SOLUSD",1646660299732,38.34682158,85.139,85.071,6.0]
["bitfinex","SOLUSD",1646660299733,0.25,85.138,85.071,6.0]
["bitfinex","SOLUSD",1646660300130,0.25,85.138,85.057,6.0]
["bitfinex","SOLUSD",1646660300131,1.59267608,85.133,85.057,6.0]
["bitfinex","SOLUSD",1646660300330,6.25,85.132,85.058,0.25]
["bitfinex","SOLUSD",1646660300531,17.635,85.13,85.058,0.25]
["bitfinex","SOLUSD",1646660300731,0.25,85.129,85.058,0.25]
["bitfinex","SOLUSD",1646660301136,65.0,85.127,85.03,14.13]
["bitfinex","SOLUSD",1646660301334,65.0,85.127,84.954,17.5766]
["bitfinex","SOLUSD",1646660301335,1.59267608,85.12,85.031,2.83613526]
["bitfinex","SOLUSD",1646660301542,1.59267608,85.106,85.031,2.83613526]
["bitfinex","SOLUSD",1646660301731,1.59267608,85.106,84.99,14.13]
["bitfinex","SOLUSD",1646660301732,1.59267608,85.098,84.99,14.13]
["bitfinex","SOLUSD",1646660301932,41.09878573,85.105,84.99,14.13]
["bitfinex","SOLUSD",1646660301933,0.66749577,85.097,84.99,14.13]
["bitfinex","SOLUSD",1646660302337,0.41749577,85.097,84.991,143.92147519]
["bitfinex","SOLUSD",1646660302535,0.41749577,85.097,84.995,189.76]
["bitfinex","SOLUSD",1646660302732,34.43128996,85.105,85.011,118.6]
["bitfinex","SOLUSD",1646660302931,34.43128996,85.105,85.013,118.6]
["bitfinex","SOLUSD",1646660303132,34.43128996,85.105,85.021,118.6]
["bitfinex","SOLUSD",1646660303334,34.43128996,85.105,85.031,118.6]
["bitfinex","SOLUSD",1646660303532,34.43128996,85.105,85.033,118.6]
["bitfinex","SOLUSD",1646660303734,34.43128996,85.105,85.034,6.25]
["bitfinex","SOLUSD",1646660303934,34.43128996,85.105,85.034,9.08613526]
["bitfinex","SOLUSD",1646660304233,34.43128996,85.105,85.035,2.83613526]
["bitfinex","SOLUSD",1646660304433,34.43128996,85.105,85.036,6.25]
["bitfinex","SOLUSD",1646660304838,34.43128996,85.105,85.037,118.6]
["bitfinex","SOLUSD",1646660305035,0.25,85.104,85.039,118.6]
["bitfinex","SOLUSD",1646660305237,34.43128996,85.105,85.041,118.6]
["bitfinex","SOLUSD",1646660305436,34.43128996,85.105,85.043,118.6]
["bitfinex","SOLUSD",1646660305634,34.43128996,85.105,85.04,20.38]
["bitfinex","SOLUSD",1646660305635,34.43128996,85.105,85.045,118.6]
["bitfinex","SOLUSD",1646660305834,34.43128996,85.105,85.047,118.6]
["bitfinex","SOLUSD",1646660306035,34.43128996,85.105,85.048,6.25]
["bitfinex","SOLUSD",1646660306235,34.43128996,85.105,85.049,6.25]
["bitfinex","SOLUSD",1646660306434,34.43128996,85.105,85.046,3.08613526]
["bitfinex","SOLUSD",1646660306636,34.43128996,85.105,85.046,0.25]
["bitfinex","SOLUSD",1646660307036,0.25,85.104,85.046,0.25]
["bitfinex","SOLUSD",1646660307338,34.43128996,85.105,85.033,118.85]
["bitfinex","SOLUSD",1646660307537,34.43128996,85.105,85.035,118.6]
["bitfinex","SOLUSD",1646660307736,34.43128996,85.105,85.037,118.6]
["bitfinex","SOLUSD",1646660307939,34.43128996,85.105,85.039,118.6]
["bitfinex","SOLUSD",1646660308137,34.43128996,85.105,85.041,118.6]
["bitfinex","SOLUSD",1646660308436,34.43128996,85.105,85.042,6.25]
["bitfinex","SOLUSD",1646660308638,0.25,85.104,85.042,6.25]
["bitfinex","SOLUSD",1646660308840,0.25,85.104,85.042,0.25]
["bitfinex","SOLUSD",1646660309239,0.25,85.104,85.03,0.25]
["bitfinex","SOLUSD",1646660310137,17.6404,85.1,85.03,0.25]
["bitfinex","SOLUSD",1646660310340,0.25,85.099,85.03,0.25]
["bitfinex","SOLUSD",1646660311240,0.25,85.104,85.03,3.08613526]
["bitfinex","SOLUSD",1646660311442,0.25,85.104,85.031,6.0]
["bitfinex","SOLUSD",1646660312241,17.6403,85.1,85.031,6.0]
["bitfinex","SOLUSD",1646660312444,0.25,85.099,85.031,6.0]
["bitfinex","SOLUSD",1646660312643,0.25,85.104,85.031,6.0]
["bitfinex","SOLUSD",1646660312847,0.25,85.104,85.032,0.25]
["bitfinex","SOLUSD",1646660313544,0.25,85.104,85.036,118.6]
["bitfinex","SOLUSD",1646660313750,0.25,85.104,85.039,0.22817294]
["bitfinex","SOLUSD",1646660313943,0.25,85.104,85.041,0.22817294]
["bitfinex","SOLUSD",1646660314148,23.5426,85.119,85.043,0.22817294]
["bitfinex","SOLUSD",1646660314344,1.59267608,85.12,85.043,0.22817294]
["bitfinex","SOLUSD",1646660314345,1.59267608,85.12,85.045,0.56520666]
["bitfinex","SOLUSD",1646660314548,1.59267608,85.123,85.062,0.56520666]
["bitfinex","SOLUSD",1646660314846,1.59267608,85.146,85.064,0.56520666]
["bitfinex","SOLUSD",1646660315047,1.59267608,85.148,85.064,6.81520666]
["bitfinex","SOLUSD",1646660315246,1.59267608,85.143,85.064,6.81520666]
["bitfinex","SOLUSD",1646660315445,1.59267608,85.141,85.064,6.81520666]
["bitfinex","SOLUSD",1646660315645,1.59267608,85.14,85.064,6.81520666]
["bitfinex","SOLUSD",1646660315846,17.6321,85.14,85.064,6.81520666]
["bitfinex","SOLUSD",1646660316046,17.6321,85.14,85.064,6.25]
["bitfinex","SOLUSD",1646660316249,17.6321,85.14,85.065,6.0]
["bitfinex","SOLUSD",1646660316550,1.59267608,85.136,85.066,0.25]
["bitfinex","SOLUSD",1646660316747,1.84267608,85.135,85.064,0.25]
["bitfinex","SOLUSD",1646660316946,44.00098755,85.134,85.064,0.25]
["bitfinex","SOLUSD",1646660317146,17.6343,85.13,85.064,0.25]
["bitfinex","SOLUSD",1646660317346,0.25,85.129,85.064,0.25]
["bitfinex","SOLUSD",1646660317551,17.6343,85.13,85.056,118.6]
["bitfinex","SOLUSD",1646660317746,1.59267608,85.133,85.058,118.6]
["bitfinex","SOLUSD",1646660317947,42.40831147,85.134,85.061,0.11609501]
["bitfinex","SOLUSD",1646660318248,42.40831147,85.134,85.061,6.25]
["bitfinex","SOLUSD",1646660318449,1.59267608,85.132,85.061,6.25]
["bitfinex","SOLUSD",1646660318648,1.59267608,85.129,85.061,6.25]
["bitfinex","SOLUSD",1646660318848,0.25,85.128,85.061,6.25]
["bitfinex","SOLUSD",1646660319252,0.25,85.128,85.062,118.6]
["bitfinex","SOLUSD",1646660319451,0.25,85.131,85.064,118.6]
["bitfinex","SOLUSD",1646660319650,0.25,85.132,85.065,6.25]
["bitfinex","SOLUSD",1646660319852,0.25,85.133,85.065,6.25]
["bitfinex","SOLUSD",1646660320054,42.40831147,85.134,85.066,118.6]
["bitfinex","SOLUSD",1646660320253,42.40831147,85.134,85.067,6.25]
["bitfinex","SOLUSD",1646660320952,42.40831147,85.134,85.068,6.0]
["bitfinex","SOLUSD",1646660321252,44.00098755,85.134,85.069,0.25]
["bitfinex","SOLUSD",1646660321657,1.59267608,85.133,85.069,0.25]
["bitfinex","SOLUSD",1646660321856,42.40831147,85.134,85.069,0.25]
["bitfinex","SOLUSD",1646660322255,42.40831147,85.134,85.063,0.25]
["bitfinex","SOLUSD",1646660322658,42.40831147,85.134,85.063,3.08613526]
["bitfinex","SOLUSD",1646660322857,42.40831147,85.134,85.064,6.0]
["bitfinex","SOLUSD",1646660323057,42.40831147,85.134,85.065,118.85]
["bitfinex","SOLUSD",1646660323257,42.40831147,85.134,85.066,6.0]
["bitfinex","SOLUSD",1646660323457,42.40831147,85.134,85.067,0.25]
["bitfinex","SOLUSD",1646660323658,41.90831147,85.134,85.067,0.25]
["bitfinex","SOLUSD",1646660324759,41.90831147,85.134,85.061,0.25]
["bitfinex","SOLUSD",1646660324958,17.634,85.13,85.061,0.25]
["bitfinex","SOLUSD",1646660325360,17.634,85.13,85.057,0.25]
["bitfinex","SOLUSD",1646660325560,41.90831147,85.134,85.057,0.25]
["bitfinex","SOLUSD",1646660325759,0.25,85.133,85.056,6.0]
["bitfinex","SOLUSD",1646660326359,0.25,85.133,85.057,118.6]
["bitfinex","SOLUSD",1646660326563,0.25,85.133,85.059,118.6]
["bitfinex","SOLUSD",1646660326760,0.25,85.133,85.06,6.2007052]
["bitfinex","SOLUSD",1646660327461,17.6341,85.13,85.06,6.2007052]
["bitfinex","SOLUSD",1646660327664,0.25,85.129,85.058,118.6]
["bitfinex","SOLUSD",1646660327862,0.25,85.129,85.059,6.0]
["bitfinex","SOLUSD",1646660328062,0.25,85.129,85.06,0.25]
["bitfinex","SOLUSD",1646660328463,41.90831147,85.134,85.061,118.6]
["bitfinex","SOLUSD",1646660328664,41.90831147,85.134,85.074,20.88]
["bitfinex","SOLUSD",1646660328862,41.90831147,85.134,85.075,6.25]
["bitfinex","SOLUSD",1646660329262,41.90831147,85.134,85.075,0.25]
["bitfinex","SOLUSD",1646660329962,41.90831147,85.134,85.069,0.25]
["bitfinex","SOLUSD",1646660330363,1.59267608,85.152,85.071,118.6]
["bitfinex","SOLUSD",1646660330565,1.59267608,85.163,85.074,0.11532293]
["bitfinex","SOLUSD",1646660330762,1.59267608,85.165,85.076,0.16390166]
["bitfinex","SOLUSD",1646660330963,1.59267608,85.165,85.081,118.6]
["bitfinex","SOLUSD",1646660331162,1.59267608,85.165,85.084,0.23831708]
["bitfinex","SOLUSD",1646660331366,41.29397538,85.164,85.086,0.23831708]
["bitfinex","SOLUSD",1646660331564,41.29397538,85.164,85.088,0.23831708]
["bitfinex","SOLUSD",1646660331766,41.29397538,85.164,85.088,125.08831708]
["bitfinex","SOLUSD",1646660332164,41.29397538,85.164,85.089,2.83613526]
["bitfinex","SOLUSD",1646660332384,41.29397538,85.164,85.09,6.25]
["bitfinex","SOLUSD",1646660333383,41.29397538,85.164,85.091,118.6]
["bitfinex","SOLUSD",1646660333582,41.29397538,85.164,85.093,118.6]
["bitfinex","SOLUSD",1646660333782,41.29397538,85.164,85.095,118.6]
["bitfinex","SOLUSD",1646660333982,41.29397538,85.164,85.097,118.6]
["bitfinex","SOLUSD",1646660334184,41.29397538,85.164,85.098,124.85]
["bitfinex","SOLUSD",1646660334382,41.29397538,85.164,85.098,118.6]
["bitfinex","SOLUSD",1646660334581,41.29397538,85.164,85.099,6.25]
["bitfinex","SOLUSD",1646660334782,41.29397538,85.164,85.099,9.08613526]
["bitfinex","SOLUSD",1646660334983,41.29397538,85.164,85.1,2.83613526]
["bitfinex","SOLUSD",1646660335282,17.6278,85.16,85.101,6.25]
["bitfinex","SOLUSD",1646660335883,0.25,85.159,85.101,6.25]
["bitfinex","SOLUSD",1646660336082,0.25,85.159,85.101,0.25]
["bitfinex","SOLUSD",1646660336283,0.25,85.159,85.082,6.0]
["bitfinex","SOLUSD",1646660336485,17.6299,85.15,85.082,6.0]
["bitfinex","SOLUSD",1646660336684,36.0951739,85.149,85.082,6.0]
["bitfinex","SOLUSD",1646660336884,36.3451739,85.149,85.072,6.0]
["bitfinex","SOLUSD",1646660337387,36.3451739,85.149,85.073,2.83613526]
["bitfinex","SOLUSD",1646660337585,17.632,85.14,85.074,6.0]
["bitfinex","SOLUSD",1646660337786,0.25,85.139,85.072,6.0]
["bitfinex","SOLUSD",1646660337989,0.25,85.139,85.073,0.25]
["bitfinex","SOLUSD",1646660338387,0.25,85.139,85.07,0.25]
["bitfinex","SOLUSD",1646660340092,17.6342,85.13,85.07,0.25]
["bitfinex","SOLUSD",1646660340292,40.55965951,85.129,85.07,0.25]
["bitfinex","SOLUSD",1646660340699,40.55965951,85.129,85.054,6.25]
["bitfinex","SOLUSD",1646660341099,40.55965951,85.129,85.055,29.51610854]
["bitfinex","SOLUSD",1646660341298,40.55965951,85.129,85.056,6.25]
["bitfinex","SOLUSD",1646660341498,40.55965951,85.129,85.056,9.08613526]
["bitfinex","SOLUSD",1646660341895,40.55965951,85.129,85.057,29.51610854]
["bitfinex","SOLUSD",1646660342094,40.55965951,85.129,85.058,6.25]
["bitfinex","SOLUSD",1646660342300,1.59267608,85.154,85.066,118.6]
["bitfinex","SOLUSD",1646660342496,5.875,85.157,85.087,20.88]
["bitfinex","SOLUSD",1646660342695,1.59267608,85.183,85.101,118.6]
["bitfinex","SOLUSD",1646660342895,1.59267608,85.183,85.104,0.56520666]
["bitfinex","SOLUSD",1646660343097,1.59267608,85.192,85.106,0.56520666]
["bitfinex","SOLUSD",1646660343299,39.10874551,85.191,85.125,118.6]
["bitfinex","SOLUSD",1646660343498,39.10874551,85.191,85.128,0.56520666]
["bitfinex","SOLUSD",1646660343698,39.10874551,85.191,85.14,16.93]
["bitfinex","SOLUSD",1646660343900,39.10874551,85.191,85.142,0.56520666]
["bitfinex","SOLUSD",1646660346502,39.10874551,85.191,85.141,6.0]
["bitfinex","SOLUSD",1646660347102,17.6215,85.19,85.141,6.0]
["bitfinex","SOLUSD",1646660347302,0.25,85.189,85.121,6.0]
["bitfinex","SOLUSD",1646660347503,0.25,85.19,85.121,6.0]
["bitfinex","SOLUSD",1646660348205,17.6245,85.18,85.122,0.25]
["bitfinex","SOLUSD",1646660348404,0.25,85.179,85.122,0.25]
["bitfinex","SOLUSD",1646660349604,0.25,85.189,85.122,0.25]
["bitfinex","SOLUSD",1646660350708,17.6239,85.18,85.122,0.25]
["bitfinex","SOLUSD",1646660350907,0.25,85.179,85.122,0.25]
["bitfinex","SOLUSD",1646660351908,39.10874551,85.191,85.122,118.85]
["bitfinex","SOLUSD",1646660352106,39.10874551,85.191,85.124,118.6]
["bitfinex","SOLUSD",1646660352307,39.10874551,85.191,85.126,118.73741021]
["bitfinex","SOLUSD",1646660352607,39.10874551,85.191,85.13,16.93]
["bitfinex","SOLUSD",1646660352808,39.10874551,85.191,85.131,130.721]
["bitfinex","SOLUSD",1646660353210,39.10874551,85.191,85.132,0.12538384]
["bitfinex","SOLUSD",1646660353609,39.10874551,85.191,85.133,2.83613526]
["bitfinex","SOLUSD",1646660353908,39.10874551,85.191,85.135,118.6]
["bitfinex","SOLUSD",1646660354108,39.10874551,85.191,85.141,118.6]
["bitfinex","SOLUSD",1646660354407,38.60874551,85.191,85.142,6.25]
["bitfinex","SOLUSD",1646660354808,0.25,85.19,85.142,0.25]
["bitfinex","SOLUSD",1646660355411,17.8715,85.19,85.142,0.25]
["bitfinex","SOLUSD",1646660355609,0.25,85.19,85.142,0.25]
["bitfinex","SOLUSD",1646660356212,38.60874551,85.191,85.142,0.25]
["bitfinex","SOLUSD",1646660358111,17.8718,85.19,85.142,0.25]
["bitfinex","SOLUSD",1646660358414,38.60874551,85.191,85.142,0.25]
["bitfinex","SOLUSD",1646660361317,38.60874551,85.191,85.142,118.85]
["bitfinex","SOLUSD",1646660361517,38.60874551,85.191,85.144,118.6]
["bitfinex","SOLUSD",1646660361714,38.60874551,85.191,85.145,6.25]
["bitfinex","SOLUSD",1646660362314,38.60874551,85.191,85.146,6.0]
["bitfinex","SOLUSD",1646660362513,38.60874551,85.191,85.145,0.25]
["bitfinex","SOLUSD",1646660362514,38.60874551,85.191,85.147,0.25]
["bitfinex","SOLUSD",1646660362716,38.60874551,85.191,85.145,0.25]
["bitfinex","SOLUSD",1646660363620,38.60874551,85.191,85.143,0.25]
["bitfinex","SOLUSD",1646660363817,1.59267608,85.202,85.144,0.16621681]
["bitfinex","SOLUSD",1646660364018,1.59267608,85.206,85.147,0.16621681]
["bitfinex","SOLUSD",1646660364217,1.59267608,85.216,85.161,118.6]
["bitfinex","SOLUSD",1646660364418,1.59267608,85.223,85.163,118.6]
["bitfinex","SOLUSD",1646660364618,1.59267608,85.225,85.165,118.6]
["bitfinex","SOLUSD",1646660364817,44.46604316,85.222,85.18,16.93]
["bitfinex","SOLUSD",1646660365017,44.46604316,85.222,85.181,6.25]
["bitfinex","SOLUSD",1646660365520,1.59267608,85.227,85.182,118.6]
["bitfinex","SOLUSD",1646660365719,1.59267608,85.231,85.184,118.6]
["bitfinex","SOLUSD",1646660365919,1.59267608,85.231,85.187,0.32726625]
["bitfinex","SOLUSD",1646660366151,1.59267608,85.259,85.201,118.6]
["bitfinex","SOLUSD",1646660366319,1.59267608,85.259,85.204,0.33819847]
["bitfinex","SOLUSD",1646660366524,1.59267608,85.267,85.206,0.33819847]
["bitfinex","SOLUSD",1646660366722,1.59267608,85.267,85.221,118.6]
["bitfinex","SOLUSD",1646660366922,37.30834517,85.278,85.223,118.6]
["bitfinex","SOLUSD",1646660367121,37.30834517,85.278,85.225,118.6]
["bitfinex","SOLUSD",1646660367321,37.30834517,85.278,85.226,6.25]
["bitfinex","SOLUSD",1646660367525,37.30834517,85.278,85.23,16.93]
["bitfinex","SOLUSD",1646660367721,37.30834517,85.278,85.231,6.25]
["bitfinex","SOLUSD",1646660369723,37.30834517,85.278,85.231,6.0]
["bitfinex","SOLUSD",1646660371026,37.30834517,85.278,85.232,0.25]
["bitfinex","SOLUSD",1646660371228,37.30834517,85.278,85.232,118.85]
["bitfinex","SOLUSD",1646660371428,37.30834517,85.278,85.233,6.0]
["bitfinex","SOLUSD",1646660371627,37.30834517,85.278,85.234,0.25]
["bitfinex","SOLUSD",1646660371828,37.30834517,85.278,85.232,0.25]
["bitfinex","SOLUSD",1646660373228,37.30834517,85.278,85.232,118.85]
["bitfinex","SOLUSD",1646660373426,37.30834517,85.278,85.233,6.0]
["bitfinex","SOLUSD",1646660373649,37.30834517,85.278,85.234,0.25]
["bitfinex","SOLUSD",1646660373850,37.30834517,85.278,85.234,118.6]
["bitfinex","SOLUSD",1646660374047,37.30834517,85.278,85.236,118.6]
["bitfinex","SOLUSD",1646660374247,37.30834517,85.278,85.237,124.85]
["bitfinex","SOLUSD",1646660374848,37.30834517,85.278,85.237,118.85]
["bitfinex","SOLUSD",1646660375247,37.30834517,85.278,85.237,0.25]
["bitfinex","SOLUSD",1646660375448,37.30834517,85.278,85.234,0.03]
["bitfinex","SOLUSD",1646660375649,37.30834517,85.278,85.235,118.6]
["bitfinex","SOLUSD",1646660375849,37.30834517,85.278,85.237,118.6]
["bitfinex","SOLUSD",1646660376049,37.30834517,85.278,85.238,0.25]
["bitfinex","SOLUSD",1646660376248,37.30834517,85.278,85.236,0.25]
["bitfinex","SOLUSD",1646660377050,50.83357608,85.304,85.236,0.25]
["bitfinex","SOLUSD",1646660377251,6.25,85.303,85.234,0.03]
["bitfinex","SOLUSD",1646660377450,6.25,85.303,85.234,118.63]
["bitfinex","SOLUSD",1646660377651,49.2409,85.304,85.235,0.25]
["bitfinex","SOLUSD",1646660377852,0.1,85.305,85.236,118.6]
["bitfinex","SOLUSD",1646660378055,0.1,85.305,85.251,118.6]
["bitfinex","SOLUSD",1646660378253,0.1,85.305,85.252,0.25]
["bitfinex","SOLUSD",1646660378855,0.1,85.305,85.253,118.6]
["bitfinex","SOLUSD",1646660379156,0.1,85.305,85.254,0.25]
["bitfinex","SOLUSD",1646660379555,0.1,85.305,85.255,118.6]
["bitfinex","SOLUSD",1646660379754,0.1,85.305,85.25,16.93]
["bitfinex","SOLUSD",1646660379954,0.1,85.305,85.251,6.0]
["bitfinex","SOLUSD",1646660380556,0.1,85.305,85.222,19.60315466]
["bitfinex","SOLUSD",1646660380757,118.6,85.299,85.222,19.60315466]
["bitfinex","SOLUSD",1646660380957,1.59267608,85.293,85.222,16.7670194]
["bitfinex","SOLUSD",1646660381155,118.6,85.291,85.222,16.7670194]
["bitfinex","SOLUSD",1646660381355,118.6,85.289,85.222,16.7670194]
["bitfinex","SOLUSD",1646660381556,12.34270045,85.288,85.222,16.7670194]
["bitfinex","SOLUSD",1646660381760,1.59267608,85.286,85.222,16.7670194]
["bitfinex","SOLUSD",1646660381955,7.45667608,85.285,85.222,16.7670194]
["bitfinex","SOLUSD",1646660382155,17.609,85.28,85.222,16.7670194]
["bitfinex","SOLUSD",1646660382356,49.13412857,85.279,85.222,16.7670194]
["bitfinex","SOLUSD",1646660382556,0.25,85.278,85.222,16.7670194]
["bitfinex","SOLUSD",1646660382757,120.0,85.276,85.172,5.864]
["bitfinex","SOLUSD",1646660382958,118.6,85.275,85.172,5.864]
["bitfinex","SOLUSD",1646660383159,118.6,85.269,85.171,5.865]
["bitfinex","SOLUSD",1646660383358,118.6,85.267,85.171,5.865]
["bitfinex","SOLUSD",1646660383561,4.4734153,85.264,85.153,5.867]
["bitfinex","SOLUSD",1646660383759,1.59267608,85.259,85.153,5.867]
["bitfinex","SOLUSD",1646660383958,1.59267608,85.259,85.144,5.868]
["bitfinex","SOLUSD",1646660383959,5.868,85.258,85.144,5.868]
["bitfinex","SOLUSD",1646660384159,149.23109577,85.257,85.145,6.0]
["bitfinex","SOLUSD",1646660384362,4.74378868,85.255,85.145,6.0]
["bitfinex","SOLUSD",1646660384559,156.37513661,85.252,85.142,6.0]
["bitfinex","SOLUSD",1646660384760,6.25,85.251,85.143,5.868]
["bitfinex","SOLUSD",1646660384959,2.01017185,85.249,85.144,6.0]
["bitfinex","SOLUSD",1646660385160,17.6157,85.24,85.144,6.0]
["bitfinex","SOLUSD",1646660385360,2.01017185,85.247,85.144,6.0]
["bitfinex","SOLUSD",1646660385361,39.01757319,85.238,85.145,118.6]
["bitfinex","SOLUSD",1646660385561,39.01757319,85.238,85.146,124.6]
["bitfinex","SOLUSD",1646660385761,39.01757319,85.238,85.15,16.93]
["bitfinex","SOLUSD",1646660385960,39.01757319,85.238,85.151,11.868]
["bitfinex","SOLUSD",1646660386561,39.01757319,85.238,85.152,121.43613526]
["bitfinex","SOLUSD",1646660386761,39.01757319,85.238,85.154,118.6]
["bitfinex","SOLUSD",1646660386964,39.01757319,85.238,85.156,118.6]
["bitfinex","SOLUSD",1646660387162,39.01757319,85.238,85.161,118.6]
["bitfinex","SOLUSD",1646660387362,39.01757319,85.238,85.163,118.6]
["bitfinex","SOLUSD",1646660387564,39.01757319,85.238,85.165,118.6]
["bitfinex","SOLUSD",1646660387767,39.01757319,85.238,85.166,124.85]
["bitfinex","SOLUSD",1646660388064,39.01757319,85.238,85.166,6.25]
["bitfinex","SOLUSD",1646660388265,39.01757319,85.238,85.161,6.0]
["bitfinex","SOLUSD",1646660388469,17.6132,85.23,85.144,2.83613526]
["bitfinex","SOLUSD",1646660388666,17.6132,85.23,85.145,5.869]
["bitfinex","SOLUSD",1646660389665,0.25,85.229,85.146,0.25]
["bitfinex","SOLUSD",1646660389866,0.25,85.229,85.147,5.869]
["bitfinex","SOLUSD",1646660390066,0.25,85.229,85.151,118.6]
["bitfinex","SOLUSD",1646660390268,0.25,85.229,85.153,118.6]
["bitfinex","SOLUSD",1646660390467,0.25,85.229,85.155,118.6]
["bitfinex","SOLUSD",1646660390666,0.25,85.229,85.156,12.119]
["bitfinex","SOLUSD",1646660390867,17.6154,85.22,85.157,6.0]
["bitfinex","SOLUSD",1646660391069,46.68205177,85.219,85.158,6.119]
["bitfinex","SOLUSD",1646660391267,46.68205177,85.219,85.159,6.0]
["bitfinex","SOLUSD",1646660391468,46.68205177,85.219,85.16,6.119]
["bitfinex","SOLUSD",1646660391668,46.68205177,85.219,85.161,6.0]
["bitfinex","SOLUSD",1646660391872,46.68205177,85.219,85.162,6.119]
["bitfinex","SOLUSD",1646660392070,46.68205177,85.219,85.163,6.0]
["bitfinex","SOLUSD",1646660392271,46.68205177,85.219,85.164,6.119]
["bitfinex","SOLUSD",1646660392568,46.68205177,85.219,85.165,6.0]
["bitfinex","SOLUSD",1646660392770,46.68205177,85.219,85.166,6.119]
["bitfinex","SOLUSD",1646660393172,46.68205177,85.219,85.166,5.869]
["bitfinex","SOLUSD",1646660393372,46.68205177,85.219,85.151,5.869]
["bitfinex","SOLUSD",1646660393571,46.68205177,85.219,85.152,0.25]
["bitfinex","SOLUSD",1646660393770,46.68205177,85.219,85.153,5.869]
["bitfinex","SOLUSD",1646660393972,46.68205177,85.219,85.154,0.25]
["bitfinex","SOLUSD",1646660395174,46.68205177,85.219,85.149,6.119]
["bitfinex","SOLUSD",1646660395376,46.68205177,85.219,85.15,6.0]
["bitfinex","SOLUSD",1646660395574,46.68205177,85.219,85.151,6.119]
["bitfinex","SOLUSD",1646660395775,46.68205177,85.219,85.152,6.0]
["bitfinex","SOLUSD",1646660395974,46.68205177,85.219,85.153,6.119]
["bitfinex","SOLUSD",1646660396175,46.68205177,85.219,85.153,0.25]
["bitfinex","SOLUSD",1646660397179,46.68205177,85.219,85.146,6.25]
["bitfinex","SOLUSD",1646660397379,46.68205177,85.219,85.147,5.869]
["bitfinex","SOLUSD",1646660397578,46.68205177,85.219,85.148,6.25]
["bitfinex","SOLUSD",1646660397778,46.68205177,85.219,85.149,124.469]
["bitfinex","SOLUSD",1646660398078,46.43205177,85.219,85.151,118.6]
["bitfinex","SOLUSD",1646660398279,47.0529,85.239,85.153,118.6]
["bitfinex","SOLUSD",1646660398478,24.5084,85.251,85.155,118.98289348]
["bitfinex","SOLUSD",1646660398678,24.5084,85.251,85.171,118.6]
["bitfinex","SOLUSD",1646660398879,24.5084,85.251,85.173,118.98289348]
["bitfinex","SOLUSD",1646660399079,1.59267608,85.263,85.175,118.98289348]
["bitfinex","SOLUSD",1646660399279,1.59267608,85.271,85.177,118.6]
["bitfinex","SOLUSD",1646660399580,48.2329,85.274,85.192,0.38289348]
["bitfinex","SOLUSD",1646660399782,48.2329,85.274,85.194,0.38289348]
["bitfinex","SOLUSD",1646660399998,48.2329,85.274,85.196,0.38289348]
["bitfinex","SOLUSD",1646660400201,48.2329,85.274,85.201,118.6]
["bitfinex","SOLUSD",1646660400500,48.2329,85.274,85.203,118.6]
["bitfinex","SOLUSD",1646660400701,48.2329,85.274,85.205,118.6]
["bitfinex","SOLUSD",1646660400901,48.2329,85.274,85.206,124.98289348]
["bitfinex","SOLUSD",1646660401101,48.2329,85.274,85.206,118.6]
["bitfinex","SOLUSD",1646660401301,48.2329,85.274,85.208,118.6]
["bitfinex","SOLUSD",1646660401502,37.87863237,85.273,85.21,118.6]
["bitfinex","SOLUSD",1646660401801,37.87863237,85.273,85.212,118.6]
["bitfinex","SOLUSD",1646660402002,37.87863237,85.273,85.211,12.115]
["bitfinex","SOLUSD",1646660402003,37.87863237,85.273,85.214,118.6]
["bitfinex","SOLUSD",1646660402204,37.87863237,85.273,85.215,12.115]
["bitfinex","SOLUSD",1646660403502,48.2329,85.274,85.216,118.6]
["bitfinex","SOLUSD",1646660403703,48.2329,85.274,85.217,12.115]
["bitfinex","SOLUSD",1646660404510,40.19744952,85.273,85.217,6.0]
["bitfinex","SOLUSD",1646660404706,40.19744952,85.273,85.203,118.6]
["bitfinex","SOLUSD",1646660404910,40.19744952,85.273,85.205,118.6]
["bitfinex","SOLUSD",1646660405109,40.19744952,85.273,85.206,124.85]
["bitfinex","SOLUSD",1646660405307,40.19744952,85.273,85.208,118.6]
["bitfinex","SOLUSD",1646660405507,40.19744952,85.273,85.21,118.6]
["bitfinex","SOLUSD",1646660405708,40.19744952,85.273,85.212,118.6]
["bitfinex","SOLUSD",1646660406011,39.94744952,85.273,85.214,118.6]
["bitfinex","SOLUSD",1646660406207,39.94744952,85.273,85.216,118.6]
["bitfinex","SOLUSD",1646660406407,39.94744952,85.273,85.217,12.115]
["bitfinex","SOLUSD",1646660406807,48.2329,85.274,85.217,12.115]
["bitfinex","SOLUSD",1646660407008,1.59267608,85.287,85.217,12.115]
["bitfinex","SOLUSD",1646660407209,30.38201668,85.305,85.221,118.6]
["bitfinex","SOLUSD",1646660407210,1.59267608,85.294,85.221,118.6]
["bitfinex","SOLUSD",1646660407407,1.59267608,85.296,85.222,0.25]
["bitfinex","SOLUSD",1646660407611,48.6009,85.304,85.223,118.71101867]
["bitfinex","SOLUSD",1646660407809,46.58166447,85.303,85.225,118.6]
["bitfinex","SOLUSD",1646660408007,46.58166447,85.303,85.227,118.6]
["bitfinex","SOLUSD",1646660408208,46.58166447,85.303,85.231,118.6]
["bitfinex","SOLUSD",1646660408412,1.59267608,85.302,85.233,118.6]
["bitfinex","SOLUSD",1646660408607,46.58166447,85.303,85.235,118.6]
["bitfinex","SOLUSD",1646660408807,46.58166447,85.303,85.236,6.25]
["bitfinex","SOLUSD",1646660409709,48.17434055,85.303,85.236,6.25]
["bitfinex","SOLUSD",1646660410009,0.25,85.302,85.236,0.25]
["bitfinex","SOLUSD",1646660410211,0.25,85.302,85.235,118.6]
["bitfinex","SOLUSD",1646660410409,0.25,85.302,85.237,118.6]
["bitfinex","SOLUSD",1646660410609,0.25,85.302,85.239,118.6]
["bitfinex","SOLUSD",1646660410809,0.25,85.302,85.241,118.6]
["bitfinex","SOLUSD",1646660411109,0.25,85.302,85.242,6.25]
["bitfinex","SOLUSD",1646660411311,0.25,85.302,85.243,6.25]
["bitfinex","SOLUSD",1646660411509,0.25,85.302,85.24,6.25]
["bitfinex","SOLUSD",1646660411911,0.25,85.302,85.24,0.25]
["bitfinex","SOLUSD",1646660412511,0.25,85.302,85.232,118.85]
["bitfinex","SOLUSD",1646660412713,0.25,85.302,85.234,118.6]
["bitfinex","SOLUSD",1646660412911,0.25,85.302,85.236,118.6]
["bitfinex","SOLUSD",1646660413113,46.58166447,85.303,85.238,118.6]
["bitfinex","SOLUSD",1646660413310,46.58166447,85.303,85.24,118.6]
["bitfinex","SOLUSD",1646660413513,48.6009,85.304,85.242,118.6]
["bitfinex","SOLUSD",1646660413711,48.6009,85.304,85.228,100.0]
["bitfinex","SOLUSD",1646660413712,48.6009,85.304,85.244,118.6]
["bitfinex","SOLUSD",1646660413912,48.6009,85.304,85.246,118.6]
["bitfinex","SOLUSD",1646660414111,48.6009,85.304,85.248,118.6]
["bitfinex","SOLUSD",1646660414311,0.1,85.305,85.25,118.6]
["bitfinex","SOLUSD",1646660414515,0.1,85.305,85.249,6.25]
["bitfinex","SOLUSD",1646660414516,0.1,85.305,85.252,118.6]
["bitfinex","SOLUSD",1646660414714,0.1,85.305,85.254,118.6]
["bitfinex","SOLUSD",1646660415014,0.1,85.305,85.256,118.6]
["bitfinex","SOLUSD",1646660415217,0.1,85.305,85.258,118.6]
["bitfinex","SOLUSD",1646660415418,0.1,85.305,85.272,0.15623988]
["bitfinex","SOLUSD",1646660415614,0.1,85.305,85.274,0.22975215]
["bitfinex","SOLUSD",1646660415814,0.1,85.305,85.276,0.22975215]
["bitfinex","SOLUSD",1646660416015,0.1,85.305,85.281,118.6]
["bitfinex","SOLUSD",1646660416217,0.1,85.305,85.284,0.22975215]
["bitfinex","SOLUSD",1646660416415,0.1,85.305,85.285,118.6]
["bitfinex","SOLUSD",1646660416614,0.1,85.305,85.288,0.22975215]
["bitfinex","SOLUSD",1646660416813,0.1,85.305,85.291,118.6]
["bitfinex","SOLUSD",1646660417014,0.1,85.305,85.294,0.22975215]
["bitfinex","SOLUSD",1646660417214,0.1,85.305,85.296,0.22975215]
["bitfinex","SOLUSD",1646660417416,0.1,85.305,85.298,0.22975215]
["bitfinex","SOLUSD",1646660417715,1.59267608,85.375,85.301,118.6]
["bitfinex","SOLUSD",1646660417926,16.93,85.43,85.304,0.22975215]
["bitfinex","SOLUSD",1646660417927,1.59267608,85.381,85.304,0.22975215]
["bitfinex","SOLUSD",1646660418114,1.59267608,85.393,85.305,118.6]
["bitfinex","SOLUSD",1646660418315,41.34114462,85.38,85.311,118.6]
["bitfinex","SOLUSD",1646660418514,41.34114462,85.38,85.31,16.93]
["bitfinex","SOLUSD",1646660418515,41.34114462,85.38,85.313,118.6]
["bitfinex","SOLUSD",1646660418714,41.34114462,85.38,85.312,6.25]
["bitfinex","SOLUSD",1646660418715,0.25,85.379,85.314,0.25]
["bitfinex","SOLUSD",1646660418914,58.92474462,85.38,85.314,0.25]
["bitfinex","SOLUSD",1646660419115,58.92474462,85.38,85.311,6.0]
["bitfinex","SOLUSD",1646660419714,41.34114462,85.38,85.311,6.0]
["bitfinex","SOLUSD",1646660419915,41.34114462,85.38,85.312,118.6]
["bitfinex","SOLUSD",1646660420118,41.34114462,85.38,85.314,118.6]
["bitfinex","SOLUSD",1646660420315,41.34114462,85.38,85.31,16.93]
["bitfinex","SOLUSD",1646660420316,41.34114462,85.38,85.316,118.6]
["bitfinex","SOLUSD",1646660420519,41.34114462,85.38,85.317,6.0]
["bitfinex","SOLUSD",1646660420716,41.34114462,85.38,85.301,118.6]
["bitfinex","SOLUSD",1646660420916,41.34114462,85.38,85.3,16.93]
["bitfinex","SOLUSD",1646660421116,0.25,85.379,85.3,16.93]
["bitfinex","SOLUSD",1646660422217,0.25,85.379,85.301,6.0]
["bitfinex","SOLUSD",1646660423021,0.25,85.379,85.302,0.25]
["bitfinex","SOLUSD",1646660423817,41.34114462,85.38,85.302,0.25]
["bitfinex","SOLUSD",1646660424019,8.69313526,85.405,85.302,71.41]
["bitfinex","SOLUSD",1646660424020,5.857,85.405,85.302,71.41]
["bitfinex","SOLUSD",1646660424220,1.59267608,85.419,85.304,71.16]
["bitfinex","SOLUSD",1646660424420,1.59267608,85.426,85.306,0.32740502]
["bitfinex","SOLUSD",1646660424619,1.59267608,85.43,85.32,16.93]
["bitfinex","SOLUSD",1646660424920,23.7038,85.431,85.321,6.25]
["bitfinex","SOLUSD",1646660425118,35.00472764,85.413,85.321,6.25]
["bitfinex","SOLUSD",1646660425319,23.7038,85.431,85.322,71.16]
["bitfinex","SOLUSD",1646660425523,1.59267608,85.441,85.327,71.16]
["bitfinex","SOLUSD",1646660425719,1.59267608,85.445,85.34,16.93]
["bitfinex","SOLUSD",1646660425920,1.59267608,85.448,85.342,0.34210672]
["bitfinex","SOLUSD",1646660426320,44.96270841,85.447,85.342,0.34210672]
["bitfinex","SOLUSD",1646660426522,46.55538449,85.447,85.342,0.34210672]
["bitfinex","SOLUSD",1646660426721,6.0,85.446,85.342,0.34210672]
["bitfinex","SOLUSD",1646660426920,1.59267608,85.437,85.342,0.34210672]
["bitfinex","SOLUSD",1646660427121,28.5306,85.445,85.342,0.34210672]
["bitfinex","SOLUSD",1646660427322,6.25,85.444,85.34,16.93]
["bitfinex","SOLUSD",1646660427522,2.83613526,85.437,85.341,0.14265238]
["bitfinex","SOLUSD",1646660427822,2.83613526,85.437,85.28,211.59]
["bitfinex","SOLUSD",1646660427823,1.59267608,85.428,85.28,211.59]
["bitfinex","SOLUSD",1646660428023,45.01674112,85.427,85.288,46.051]
["bitfinex","SOLUSD",1646660428222,46.0176,85.426,85.31,16.93]
["bitfinex","SOLUSD",1646660428421,6.106,85.425,85.31,16.93]
["bitfinex","SOLUSD",1646660428622,43.29295474,85.409,85.31,16.93]
["bitfinex","SOLUSD",1646660428824,118.85,85.408,85.311,6.0]
["bitfinex","SOLUSD",1646660429122,0.12641822,85.407,85.31,16.93]
["bitfinex","SOLUSD",1646660429323,118.89250606,85.399,85.26,271.02]
["bitfinex","SOLUSD",1646660429524,118.6,85.395,85.28,16.93]
["bitfinex","SOLUSD",1646660429724,118.6,85.389,85.28,16.93]
["bitfinex","SOLUSD",1646660429924,0.32341675,85.387,85.28,16.93]
["bitfinex","SOLUSD",1646660430127,1.59267608,85.385,85.28,16.93]
["bitfinex","SOLUSD",1646660430326,0.57341675,85.384,85.281,6.0]
["bitfinex","SOLUSD",1646660430528,5.859,85.383,85.281,6.0]
["bitfinex","SOLUSD",1646660430728,17.5855,85.37,85.28,16.93]
["bitfinex","SOLUSD",1646660430929,118.6,85.368,85.28,16.93]
["bitfinex","SOLUSD",1646660431131,118.6,85.368,85.26,16.93]
["bitfinex","SOLUSD",1646660431132,0.32341675,85.367,85.26,16.93]
["bitfinex","SOLUSD",1646660431329,0.25,85.367,85.26,16.93]
["bitfinex","SOLUSD",1646660432227,0.25,85.368,85.261,6.25]
["bitfinex","SOLUSD",1646660432629,44.06302959,85.369,85.261,6.25]
["bitfinex","SOLUSD",1646660432830,44.06302959,85.369,85.262,45.05088272]
["bitfinex","SOLUSD",1646660433033,44.06302959,85.369,85.264,71.16]
["bitfinex","SOLUSD",1646660433229,44.06302959,85.369,85.266,71.16]
["bitfinex","SOLUSD",1646660433428,44.06302959,85.369,85.28,16.93]
["bitfinex","SOLUSD",1646660433651,44.06302959,85.369,85.282,0.14069847]
["bitfinex","SOLUSD",1646660433852,1.59267608,85.401,85.283,59.43]
["bitfinex","SOLUSD",1646660434057,23.9481,85.407,85.3,211.59]
["bitfinex","SOLUSD",1646660434352,23.9481,85.407,85.311,0.34776143]
["bitfinex","SOLUSD",1646660434553,1.59267608,85.431,85.311,6.59776143]
["bitfinex","SOLUSD",1646660434753,43.45063717,85.428,85.311,6.59776143]
["bitfinex","SOLUSD",1646660434951,5.856,85.427,85.313,0.34776143]
["bitfinex","SOLUSD",1646660435152,5.856,85.427,85.313,6.59776143]
["bitfinex","SOLUSD",1646660435452,17.5752,85.42,85.313,6.34776143]
["bitfinex","SOLUSD",1646660435655,1.59267608,85.414,85.313,6.34776143]
["bitfinex","SOLUSD",1646660435852,44.35796118,85.413,85.314,6.0]
["bitfinex","SOLUSD",1646660436054,1.59267608,85.406,85.311,6.0]
["bitfinex","SOLUSD",1646660436454,44.35796118,85.413,85.311,6.0]
["bitfinex","SOLUSD",1646660436954,44.35796118,85.413,85.312,0.25]
["bitfinex","SOLUSD",1646660437252,44.35796118,85.413,85.312,118.85]
["bitfinex","SOLUSD",1646660437453,44.35796118,85.413,85.314,118.6]
["bitfinex","SOLUSD",1646660437653,44.35796118,85.413,85.316,118.6]
["bitfinex","SOLUSD",1646660437854,44.35796118,85.413,85.33,16.93]
["bitfinex","SOLUSD",1646660438054,44.35796118,85.413,85.319,5.856]
["bitfinex","SOLUSD",1646660438259,118.85,85.412,85.32,22.93]
["bitfinex","SOLUSD",1646660438454,118.85,85.412,85.32,6.0]
["bitfinex","SOLUSD",1646660438455,1.59267608,85.405,85.32,6.0]
["bitfinex","SOLUSD",1646660438656,0.25,85.404,85.32,6.0]
["bitfinex","SOLUSD",1646660438857,1.59267608,85.398,85.29,16.93]
["bitfinex","SOLUSD",1646660439058,1.59267608,85.387,85.291,5.857]
["bitfinex","SOLUSD",1646660439256,1.59267608,85.381,85.287,5.857]
["bitfinex","SOLUSD",1646660439456,41.06609596,85.38,85.287,5.857]
["bitfinex","SOLUSD",1646660439656,1.59267608,85.377,85.287,5.857]
["bitfinex","SOLUSD",1646660439856,1.59267608,85.377,85.286,100.0]
["bitfinex","SOLUSD",1646660440058,1.59267608,85.371,85.281,5.859]
["bitfinex","SOLUSD",1646660440258,1.59267608,85.361,85.251,5.859]
["bitfinex","SOLUSD",1646660440459,120.19267608,85.359,85.251,118.6]
["bitfinex","SOLUSD",1646660440660,1.59267608,85.358,85.252,5.861]
["bitfinex","SOLUSD",1646660440861,36.02768964,85.36,85.252,5.861]
["bitfinex","SOLUSD",1646660440862,37.62036572,85.36,85.252,5.861]
["bitfinex","SOLUSD",1646660441059,37.38672149,85.36,85.253,118.6]
["bitfinex","SOLUSD",1646660441261,1.84267608,85.359,85.255,118.6]
["bitfinex","SOLUSD",1646660441460,1.59267608,85.358,85.257,118.6]
["bitfinex","SOLUSD",1646660441659,0.25,85.357,85.258,6.0]
["bitfinex","SOLUSD",1646660441860,1.59267608,85.35,85.26,14.08]
["bitfinex","SOLUSD",1646660442061,1.59267608,85.352,85.261,6.25]
["bitfinex","SOLUSD",1646660442462,1.59267608,85.35,85.261,6.25]
["bitfinex","SOLUSD",1646660442662,1.59267608,85.354,85.262,118.6]
["bitfinex","SOLUSD",1646660442862,1.59267608,85.354,85.263,12.111]
["bitfinex","SOLUSD",1646660443063,1.84267608,85.353,85.263,11.861]
["bitfinex","SOLUSD",1646660443364,1.59267608,85.351,85.263,6.0]
["bitfinex","SOLUSD",1646660443564,1.59267608,85.35,85.261,6.0]
["bitfinex","SOLUSD",1646660443862,47.22619224,85.346,85.261,6.0]
["bitfinex","SOLUSD",1646660444061,47.22619224,85.346,85.262,124.461]
["bitfinex","SOLUSD",1646660444264,47.22619224,85.346,85.264,118.6]
["bitfinex","SOLUSD",1646660444462,47.22619224,85.346,85.265,11.861]
["bitfinex","SOLUSD",1646660444663,47.22619224,85.346,85.266,0.25]
["bitfinex","SOLUSD",1646660444865,1.59267608,85.345,85.267,5.861]
["bitfinex","SOLUSD",1646660445065,1.59267608,85.342,85.268,6.25]
["bitfinex","SOLUSD",1646660445266,1.59267608,85.345,85.269,5.861]
["bitfinex","SOLUSD",1646660445464,1.59267608,85.345,85.27,6.25]
["bitfinex","SOLUSD",1646660445465,0.25,85.344,85.27,6.25]
["bitfinex","SOLUSD",1646660445665,1.59267608,85.341,85.27,6.25]
["bitfinex","SOLUSD",1646660445867,1.59267608,85.341,85.27,0.25]
["bitfinex","SOLUSD",1646660446065,1.59267608,85.338,85.271,5.861]
["bitfinex","SOLUSD",1646660446266,1.84267608,85.337,85.272,0.25]
["bitfinex","SOLUSD",1646660446466,1.59267608,85.337,85.273,5.861]
["bitfinex","SOLUSD",1646660446665,0.25,85.344,85.272,0.25]
["bitfinex","SOLUSD",1646660446666,1.84267608,85.336,85.274,0.25]
["bitfinex","SOLUSD",1646660446866,1.59267608,85.336,85.272,0.25]
["bitfinex","SOLUSD",1646660447065,1.84267608,85.335,85.272,0.25]
["bitfinex","SOLUSD",1646660447265,1.84267608,85.334,85.272,0.25]
["bitfinex","SOLUSD",1646660447466,17.5933,85.33,85.272,0.25]
["bitfinex","SOLUSD",1646660447666,41.95885489,85.329,85.272,0.25]
["bitfinex","SOLUSD",1646660447869,41.95885489,85.329,85.249,6.111]
["bitfinex","SOLUSD",1646660448069,41.95885489,85.329,85.25,6.0]
["bitfinex","SOLUSD",1646660448270,41.95885489,85.329,85.251,6.112]
["bitfinex","SOLUSD",1646660448471,41.95885489,85.329,85.252,6.0]
["bitfinex","SOLUSD",1646660448672,41.95885489,85.329,85.253,6.112]
["bitfinex","SOLUSD",1646660448869,41.95885489,85.329,85.254,6.0]
["bitfinex","SOLUSD",1646660449070,41.95885489,85.329,85.255,6.112]
["bitfinex","SOLUSD",1646660449269,41.95885489,85.329,85.256,6.0]
["bitfinex","SOLUSD",1646660449470,41.95885489,85.329,85.257,6.112]
["bitfinex","SOLUSD",1646660449671,41.95885489,85.329,85.258,6.0]
["bitfinex","SOLUSD",1646660449870,41.95885489,85.329,85.259,6.112]
["bitfinex","SOLUSD",1646660450069,41.95885489,85.329,85.26,6.0]
["bitfinex","SOLUSD",1646660450271,41.95885489,85.329,85.261,6.112]
["bitfinex","SOLUSD",1646660450470,41.95885489,85.329,85.262,6.0]
["bitfinex","SOLUSD",1646660450671,41.95885489,85.329,85.263,6.111]
["bitfinex","SOLUSD",1646660450871,41.95885489,85.329,85.264,6.0]
["bitfinex","SOLUSD",1646660451074,17.595,85.32,85.265,6.111]
["bitfinex","SOLUSD",1646660451272,17.595,85.32,85.266,0.25]
["bitfinex","SOLUSD",1646660451476,17.595,85.32,85.263,0.25]
["bitfinex","SOLUSD",1646660452275,0.25,85.319,85.246,6.0]
["bitfinex","SOLUSD",1646660452474,17.6031,85.3,85.224,118.6]
["bitfinex","SOLUSD",1646660452674,17.6031,85.3,85.223,5.862]
["bitfinex","SOLUSD",1646660452675,34.48642234,85.299,85.225,5.864]
["bitfinex","SOLUSD",1646660452874,34.48642234,85.299,85.226,6.0]
["bitfinex","SOLUSD",1646660453277,34.48642234,85.299,85.227,5.864]
["bitfinex","SOLUSD",1646660453478,34.33816187,85.299,85.228,6.0]
["bitfinex","SOLUSD",1646660453679,17.6009,85.29,85.223,5.864]
["bitfinex","SOLUSD",1646660453879,0.14785917,85.288,85.201,5.864]
["bitfinex","SOLUSD",1646660454075,0.25020353,85.296,85.202,6.0]
["bitfinex","SOLUSD",1646660454275,119.10020353,85.296,85.202,6.0]
["bitfinex","SOLUSD",1646660454477,119.10020353,85.296,85.182,6.0]
["bitfinex","SOLUSD",1646660454678,48.65734198,85.269,85.183,118.6]
["bitfinex","SOLUSD",1646660454880,48.65734198,85.269,85.185,118.6]
["bitfinex","SOLUSD",1646660455081,48.65734198,85.269,85.187,118.6]
["bitfinex","SOLUSD",1646660455280,48.65734198,85.269,85.189,118.6]
["bitfinex","SOLUSD",1646660455480,48.65734198,85.269,85.188,6.0]
["bitfinex","SOLUSD",1646660455481,48.65734198,85.269,85.191,118.6]
["bitfinex","SOLUSD",1646660455685,48.65734198,85.269,85.193,118.6]
["bitfinex","SOLUSD",1646660455883,48.65734198,85.269,85.194,130.465]
["bitfinex","SOLUSD",1646660456081,48.65734198,85.269,85.194,118.6]
["bitfinex","SOLUSD",1646660456285,0.25,85.268,85.195,6.0]
["bitfinex","SOLUSD",1646660456682,48.65734198,85.269,85.195,6.0]
["bitfinex","SOLUSD",1646660457082,48.65734198,85.269,85.196,118.85]
["bitfinex","SOLUSD",1646660457280,48.65734198,85.269,85.198,118.6]
["bitfinex","SOLUSD",1646660457483,48.65734198,85.269,85.2,118.6]
["bitfinex","SOLUSD",1646660457682,48.65734198,85.269,85.202,118.6]
["bitfinex","SOLUSD",1646660457881,48.65734198,85.269,85.203,6.25]
["bitfinex","SOLUSD",1646660458081,48.65734198,85.269,85.201,0.25]
["bitfinex","SOLUSD",1646660458682,48.65734198,85.269,85.202,5.865]
["bitfinex","SOLUSD",1646660458886,48.65734198,85.269,85.203,6.25]
["bitfinex","SOLUSD",1646660459081,48.65734198,85.269,85.204,5.865]
["bitfinex","SOLUSD",1646660459281,48.65734198,85.269,85.205,0.25]
["bitfinex","SOLUSD",1646660459487,17.6078,85.26,85.205,0.25]
["bitfinex","SOLUSD",1646660459904,48.65734198,85.269,85.205,0.25]
["bitfinex","SOLUSD",1646660460303,6.0,85.268,85.206,5.865]
["bitfinex","SOLUSD",1646660460500,6.0,85.268,85.207,0.25]
["bitfinex","SOLUSD",1646660460700,6.0,85.268,85.208,5.865]
["bitfinex","SOLUSD",1646660460901,6.0,85.268,85.209,0.25]
["bitfinex","SOLUSD",1646660461118,71.78167268,85.297,85.21,5.865]
["bitfinex","SOLUSD",1646660461308,76.3848542,85.392,85.21,5.865]
["bitfinex","SOLUSD",1646660461309,118.6,85.308,85.211,6.25]
["bitfinex","SOLUSD",1646660461505,100.0,85.32,85.212,6.14194969]
["bitfinex","SOLUSD",1646660461704,100.0,85.32,85.22,190.06]
["bitfinex","SOLUSD",1646660461902,100.0,85.32,85.222,118.6]
["bitfinex","SOLUSD",1646660462101,90.9948,85.32,85.25,175.98]
["bitfinex","SOLUSD",1646660462303,1.59267608,85.399,85.252,118.6]
["bitfinex","SOLUSD",1646660462501,1.59267608,85.399,85.261,118.6]
["bitfinex","SOLUSD",1646660462702,1.59267608,85.408,85.271,118.6]
["bitfinex","SOLUSD",1646660462901,1.59267608,85.407,85.281,118.6]
["bitfinex","SOLUSD",1646660463102,24.8222,85.446,85.28,190.06]
["bitfinex","SOLUSD",1646660463103,42.40872291,85.406,85.291,118.6]
["bitfinex","SOLUSD",1646660463300,42.40872291,85.406,85.301,118.6]
["bitfinex","SOLUSD",1646660463500,42.40872291,85.406,85.305,118.6]
["bitfinex","SOLUSD",1646660463703,42.40872291,85.406,85.309,118.6]
["bitfinex","SOLUSD",1646660463902,1.59267608,85.403,85.321,118.6]
["bitfinex","SOLUSD",1646660464105,1.59267608,85.404,85.323,118.6]
["bitfinex","SOLUSD",1646660464304,42.40872291,85.406,85.324,6.25]
["bitfinex","SOLUSD",1646660464702,42.40872291,85.406,85.33,17.5723]
["bitfinex","SOLUSD",1646660464903,42.40872291,85.406,85.331,6.25]
["bitfinex","SOLUSD",1646660465304,1.59267608,85.432,85.333,59.43]
["bitfinex","SOLUSD",1646660465502,1.59267608,85.445,85.335,0.56520666]
["bitfinex","SOLUSD",1646660465703,19.16897608,85.43,85.335,0.56520666]
["bitfinex","SOLUSD",1646660466304,1.59267608,85.424,85.335,0.56520666]
["bitfinex","SOLUSD",1646660466504,1.59267608,85.412,85.335,0.56520666]
["bitfinex","SOLUSD",1646660466705,42.47788106,85.411,85.335,0.56520666]
["bitfinex","SOLUSD",1646660467104,42.47788106,85.411,85.332,118.6]
["bitfinex","SOLUSD",1646660467404,42.47788106,85.411,85.336,2.83613526]
["bitfinex","SOLUSD",1646660467603,42.47788106,85.411,85.351,118.6]
["bitfinex","SOLUSD",1646660467803,1.59267608,85.44,85.353,118.6]
["bitfinex","SOLUSD",1646660468006,7.59267608,85.439,85.355,118.6]
["bitfinex","SOLUSD",1646660468204,7.59267608,85.439,85.35,14.08]
["bitfinex","SOLUSD",1646660468205,1.59267608,85.449,85.371,118.6]
["bitfinex","SOLUSD",1646660468405,1.59267608,85.449,85.38,14.08]
["bitfinex","SOLUSD",1646660468605,1.59267608,85.457,85.38,14.08]
["bitfinex","SOLUSD",1646660468804,1.59267608,85.463,85.381,6.25]
["bitfinex","SOLUSD",1646660469005,40.19119976,85.456,85.381,6.25]
["bitfinex","SOLUSD",1646660469406,40.19119976,85.456,85.38,14.08]
["bitfinex","SOLUSD",1646660469611,40.19119976,85.456,85.35,2.83613526]
["bitfinex","SOLUSD",1646660469805,6.0,85.455,85.35,2.83613526]
["bitfinex","SOLUSD",1646660470007,100.0,85.445,85.326,22.5524]
["bitfinex","SOLUSD",1646660470207,17.5791,85.42,85.326,22.5524]
["bitfinex","SOLUSD",1646660470404,36.19039534,85.443,85.325,200.4057]
["bitfinex","SOLUSD",1646660470607,36.19039534,85.443,85.33,14.08]
["bitfinex","SOLUSD",1646660470806,6.0,85.442,85.33,14.08]
["bitfinex","SOLUSD",1646660471008,2.83613526,85.442,85.331,121.43613526]
["bitfinex","SOLUSD",1646660471205,36.19039534,85.443,85.331,121.43613526]
["bitfinex","SOLUSD",1646660471408,36.19039534,85.443,85.333,118.6]
["bitfinex","SOLUSD",1646660471611,36.19039534,85.443,85.335,118.6]
["bitfinex","SOLUSD",1646660471909,36.19039534,85.443,85.337,118.6]
["bitfinex","SOLUSD",1646660472107,36.19039534,85.443,85.351,118.6]
["bitfinex","SOLUSD",1646660472308,36.19039534,85.443,85.352,6.25]
["bitfinex","SOLUSD",1646660472506,36.19039534,85.443,85.352,6.0]
["bitfinex","SOLUSD",1646660472707,2.83613526,85.442,85.352,6.0]
["bitfinex","SOLUSD",1646660472910,2.83613526,85.442,85.35,14.08]
["bitfinex","SOLUSD",1646660473107,2.83613526,85.442,85.325,2.83613526]
["bitfinex","SOLUSD",1646660473309,10.52476396,85.441,85.26,175.98]
["bitfinex","SOLUSD",1646660473509,10.52476396,85.441,85.29,14.08]
["bitfinex","SOLUSD",1646660473510,14.08,85.44,85.29,14.08]
["bitfinex","SOLUSD",1646660473811,17.5863,85.4,85.29,14.08]
["bitfinex","SOLUSD",1646660474011,35.53889336,85.399,85.277,25.97453526]
["bitfinex","SOLUSD",1646660474212,35.7485761,85.399,85.279,6.0]
["bitfinex","SOLUSD",1646660474413,38.58471136,85.399,85.281,25.58890975]
["bitfinex","SOLUSD",1646660474711,2.83613526,85.398,85.282,6.25]
["bitfinex","SOLUSD",1646660475014,0.20968274,85.389,85.282,6.0]
["bitfinex","SOLUSD",1646660475216,0.45968274,85.389,85.269,25.58890975]
["bitfinex","SOLUSD",1646660475413,0.40581919,85.387,85.25,14.08]
["bitfinex","SOLUSD",1646660475615,44.93876304,85.386,85.251,25.58890975]
["bitfinex","SOLUSD",1646660475814,6.25,85.385,85.252,118.6]
["bitfinex","SOLUSD",1646660476013,6.25,85.385,85.263,100.0]
["bitfinex","SOLUSD",1646660476214,17.5883,85.38,85.26,14.08]
["bitfinex","SOLUSD",1646660476515,1.59267608,85.442,85.301,189.76]
["bitfinex","SOLUSD",1646660476714,1.59267608,85.467,85.311,118.6]
["bitfinex","SOLUSD",1646660476916,1.59267608,85.477,85.321,118.6]
["bitfinex","SOLUSD",1646660477114,1.59267608,85.477,85.331,118.6]
["bitfinex","SOLUSD",1646660477314,36.17301024,85.476,85.341,118.6]
["bitfinex","SOLUSD",1646660477516,36.17301024,85.476,85.351,118.6]
["bitfinex","SOLUSD",1646660477715,36.17301024,85.476,85.35,190.06]
["bitfinex","SOLUSD",1646660477716,36.17301024,85.476,85.355,118.6]
["bitfinex","SOLUSD",1646660477917,36.17301024,85.476,85.37,14.08]
["bitfinex","SOLUSD",1646660478215,36.17301024,85.476,85.38,14.08]
["bitfinex","SOLUSD",1646660478415,36.17301024,85.476,85.397,0.47444633]
["bitfinex","SOLUSD",1646660478614,36.17301024,85.476,85.4,14.08]
["bitfinex","SOLUSD",1646660478816,120.0,85.475,85.39,14.08]
["bitfinex","SOLUSD",1646660479017,120.0,85.475,85.372,0.47444633]
["bitfinex","SOLUSD",1646660479219,5.48748023,85.473,85.372,0.47444633]
["bitfinex","SOLUSD",1646660479422,31.6497,85.47,85.362,6.25]
["bitfinex","SOLUSD",1646660479616,6.0,85.469,85.362,0.25]
["bitfinex","SOLUSD",1646660479817,0.25,85.468,85.362,0.25]
["bitfinex","SOLUSD",1646660480018,0.25,85.468,85.33,14.08]
["bitfinex","SOLUSD",1646660480217,12.48474194,85.468,85.335,28.99046183]
["bitfinex","SOLUSD",1646660480418,8.83613526,85.467,85.336,6.0]
["bitfinex","SOLUSD",1646660480620,0.25,85.466,85.34,14.08]
["bitfinex","SOLUSD",1646660480820,3.08613526,85.466,85.34,14.08]
["bitfinex","SOLUSD",1646660481019,3.08613526,85.466,85.341,28.99046183]
["bitfinex","SOLUSD",1646660481225,47.1935,85.472,85.341,55.5041162]
["bitfinex","SOLUSD",1646660481421,47.1935,85.472,85.342,123.48985823]
["bitfinex","SOLUSD",1646660481621,47.1935,85.472,85.4,0.03]
["bitfinex","SOLUSD",1646660482221,2.83613526,85.471,85.371,6.25]
["bitfinex","SOLUSD",1646660482520,7.6040534,85.471,85.371,0.25]
["bitfinex","SOLUSD",1646660482921,14.08,85.46,85.371,0.25]
["bitfinex","SOLUSD",1646660483124,112.97941061,85.459,85.34,14.08]
["bitfinex","SOLUSD",1646660483320,6.25,85.458,85.34,14.08]
["bitfinex","SOLUSD",1646660483523,6.25,85.458,85.341,118.6]
["bitfinex","SOLUSD",1646660483721,6.25,85.458,85.343,118.6]
["bitfinex","SOLUSD",1646660483921,112.97941061,85.459,85.351,118.6]
["bitfinex","SOLUSD",1646660484122,112.97941061,85.459,85.353,118.6]
["bitfinex","SOLUSD",1646660484325,112.97941061,85.459,85.355,118.6]
["bitfinex","SOLUSD",1646660484529,112.97941061,85.459,85.371,118.6]
["bitfinex","SOLUSD",1646660484722,112.97941061,85.459,85.372,6.25]
["bitfinex","SOLUSD",1646660485324,112.97941061,85.459,85.373,6.0]
["bitfinex","SOLUSD",1646660485526,112.97941061,85.459,85.374,0.25]
["bitfinex","SOLUSD",1646660485725,112.97941061,85.459,85.372,0.25]
["bitfinex","SOLUSD",1646660487626,112.97941061,85.459,85.373,2.83613526]
["bitfinex","SOLUSD",1646660487826,112.97941061,85.459,85.374,6.25]
["bitfinex","SOLUSD",1646660488026,112.97941061,85.459,85.375,118.6]
["bitfinex","SOLUSD",1646660488226,1.59267608,85.494,85.381,118.6]
["bitfinex","SOLUSD",1646660488526,23.504,85.499,85.385,118.6]
["bitfinex","SOLUSD",1646660488731,6.0,85.498,85.401,118.6]
["bitfinex","SOLUSD",1646660488925,6.0,85.498,85.403,118.6]
["bitfinex","SOLUSD",1646660489125,6.0,85.498,85.405,118.6]
["bitfinex","SOLUSD",1646660489325,36.84163279,85.497,85.407,118.6]
["bitfinex","SOLUSD",1646660489528,6.0,85.496,85.408,6.25]
["bitfinex","SOLUSD",1646660490128,17.5631,85.49,85.408,0.25]
["bitfinex","SOLUSD",1646660490328,1.59267608,85.477,85.408,0.25]
["bitfinex","SOLUSD",1646660490628,40.34330833,85.476,85.408,0.25]
["bitfinex","SOLUSD",1646660490827,40.34330833,85.476,85.398,118.6]
["bitfinex","SOLUSD",1646660491028,40.34330833,85.476,85.4,118.6]
["bitfinex","SOLUSD",1646660491229,40.34330833,85.476,85.402,118.6]
["bitfinex","SOLUSD",1646660491429,40.34330833,85.476,85.404,118.6]
["bitfinex","SOLUSD",1646660491630,40.34330833,85.476,85.405,6.25]
["bitfinex","SOLUSD",1646660491829,40.34330833,85.476,85.406,0.25]
["bitfinex","SOLUSD",1646660492029,2.83613526,85.475,85.39,2.83613526]
["bitfinex","SOLUSD",1646660492231,17.5668,85.47,85.391,6.0]
["bitfinex","SOLUSD",1646660492630,2.83613526,85.469,85.391,6.0]
["bitfinex","SOLUSD",1646660492830,2.83613526,85.469,85.376,6.0]
["bitfinex","SOLUSD",1646660493031,6.0,85.468,85.359,31.82659709]
["bitfinex","SOLUSD",1646660493331,17.5688,85.46,85.363,6.0]
["bitfinex","SOLUSD",1646660493531,0.20593571,85.458,85.363,6.0]
["bitfinex","SOLUSD",1646660493731,1.79861179,85.458,85.364,118.6]
["bitfinex","SOLUSD",1646660493931,0.20593571,85.458,85.366,118.6]
["bitfinex","SOLUSD",1646660494131,6.0,85.458,85.368,118.6]
["bitfinex","SOLUSD",1646660494331,6.0,85.458,85.37,118.6]
["bitfinex","SOLUSD",1646660494533,6.0,85.458,85.372,118.6]
["bitfinex","SOLUSD",1646660494732,37.08386352,85.461,85.374,118.6]
["bitfinex","SOLUSD",1646660494930,37.08386352,85.461,85.376,118.6]
["bitfinex","SOLUSD",1646660495130,37.08386352,85.461,85.377,6.25]
["bitfinex","SOLUSD",1646660495531,37.08386352,85.461,85.378,118.6]
["bitfinex","SOLUSD",1646660495735,37.08386352,85.461,85.38,118.6]
["bitfinex","SOLUSD",1646660495932,37.08386352,85.461,85.391,118.6]
["bitfinex","SOLUSD",1646660496236,37.08386352,85.461,85.393,118.6]
["bitfinex","SOLUSD",1646660496432,37.08386352,85.461,85.395,118.6]
["bitfinex","SOLUSD",1646660496633,37.08386352,85.461,85.396,6.25]
["bitfinex","SOLUSD",1646660497235,37.08386352,85.461,85.396,0.25]
["bitfinex","SOLUSD",1646660497633,37.08386352,85.461,85.383,0.25]
["bitfinex","SOLUSD",1646660498034,37.08386352,85.461,85.383,118.85]
["bitfinex","SOLUSD",1646660498235,37.08386352,85.461,85.384,2.83613526]
["bitfinex","SOLUSD",1646660498438,37.08386352,85.461,85.385,0.25]
["bitfinex","SOLUSD",1646660498841,37.08386352,85.461,85.386,121.43613526]
["bitfinex","SOLUSD",1646660499137,37.08386352,85.461,85.388,118.6]
["bitfinex","SOLUSD",1646660499335,37.08386352,85.461,85.39,118.6]
["bitfinex","SOLUSD",1646660499536,37.08386352,85.461,85.392,118.6]
["bitfinex","SOLUSD",1646660499739,37.08386352,85.461,85.394,118.6]
["bitfinex","SOLUSD",1646660499936,37.08386352,85.461,85.396,118.6]
["bitfinex","SOLUSD",1646660500136,37.08386352,85.461,85.398,118.6]
["bitfinex","SOLUSD",1646660500337,37.08386352,85.461,85.399,0.25]
["bitfinex","SOLUSD",1646660500736,1.59267608,85.478,85.399,0.25]
["bitfinex","SOLUSD",1646660500937,1.59267608,85.482,85.4,126.17186788]
["bitfinex","SOLUSD",1646660501160,1.59267608,85.5,85.402,0.1117251]
["bitfinex","SOLUSD",1646660501338,1.59267608,85.504,85.402,118.7117251]
["bitfinex","SOLUSD",1646660501538,1.59267608,85.507,85.405,0.1117251]
["bitfinex","SOLUSD",1646660501738,38.72807308,85.506,85.411,118.6]
["bitfinex","SOLUSD",1646660502038,38.72807308,85.506,85.419,0.1451671]
["bitfinex","SOLUSD",1646660502537,1.59267608,85.501,85.419,0.1451671]
["bitfinex","SOLUSD",1646660502737,8.83613526,85.505,85.402,100.0]
["bitfinex","SOLUSD",1646660502738,1.59267608,85.497,85.403,6.0]
["bitfinex","SOLUSD",1646660502939,1.59267608,85.496,85.403,6.0]
["bitfinex","SOLUSD",1646660503139,36.54347975,85.49,85.401,6.0]
["bitfinex","SOLUSD",1646660503641,36.54347975,85.49,85.402,118.6]
["bitfinex","SOLUSD",1646660503845,36.54347975,85.49,85.404,118.6]
["bitfinex","SOLUSD",1646660504045,36.54347975,85.49,85.406,118.6]
["bitfinex","SOLUSD",1646660504245,36.54347975,85.49,85.411,118.6]
["bitfinex","SOLUSD",1646660504446,36.54347975,85.49,85.413,118.6]
["bitfinex","SOLUSD",1646660504647,36.54347975,85.49,85.415,118.6]
["bitfinex","SOLUSD",1646660504951,36.54347975,85.49,85.414,6.25]
["bitfinex","SOLUSD",1646660504952,36.54347975,85.49,85.421,118.6]
["bitfinex","SOLUSD",1646660505147,36.54347975,85.49,85.423,0.1987587]
["bitfinex","SOLUSD",1646660505346,36.54347975,85.49,85.442,0.1987587]
["bitfinex","SOLUSD",1646660505748,36.54347975,85.49,85.41,14.08]
["bitfinex","SOLUSD",1646660506550,1.59267608,85.487,85.412,118.6]
["bitfinex","SOLUSD",1646660506748,1.59267608,85.487,85.414,0.1987587]
["bitfinex","SOLUSD",1646660507149,1.59267608,85.488,85.413,124.6]
["bitfinex","SOLUSD",1646660507351,1.59267608,85.488,85.414,0.25]
["bitfinex","SOLUSD",1646660507552,1.59267608,85.488,85.416,0.51477735]
["bitfinex","SOLUSD",1646660507752,0.63659622,85.599,85.416,0.51477735]
["bitfinex","SOLUSD",1646660507753,7.608e-05,85.524,85.431,118.6]
["bitfinex","SOLUSD",1646660507950,3.20292809,85.558,85.436,0.51477735]
["bitfinex","SOLUSD",1646660508149,3.20292809,85.559,85.452,0.51477735]
["bitfinex","SOLUSD",1646660508350,3.20292809,85.56,85.456,118.6]
["bitfinex","SOLUSD",1646660508552,46.19595459,85.558,85.459,0.51477735]
["bitfinex","SOLUSD",1646660508768,6.38883642,85.557,85.461,0.51477735]
["bitfinex","SOLUSD",1646660508972,6.38883642,85.557,85.462,118.6]
["bitfinex","SOLUSD",1646660509167,6.0,85.556,85.464,118.6]
["bitfinex","SOLUSD",1646660509371,17.5485,85.55,85.471,118.6]
["bitfinex","SOLUSD",1646660509569,12.38883642,85.549,85.472,0.25]
["bitfinex","SOLUSD",1646660509866,6.38883642,85.548,85.472,0.25]
["bitfinex","SOLUSD",1646660510069,6.0,85.547,85.472,0.25]
["bitfinex","SOLUSD",1646660510271,6.0,85.547,85.473,118.6]
["bitfinex","SOLUSD",1646660510468,49.39888268,85.558,85.481,118.6]
["bitfinex","SOLUSD",1646660510770,46.19595459,85.558,85.484,0.51477735]
["bitfinex","SOLUSD",1646660510968,46.19595459,85.558,85.485,118.6]
["bitfinex","SOLUSD",1646660511171,46.19595459,85.558,85.487,118.6]
["bitfinex","SOLUSD",1646660511370,46.19595459,85.558,85.488,6.25]
["bitfinex","SOLUSD",1646660511569,46.19595459,85.558,85.489,118.6]
["bitfinex","SOLUSD",1646660511778,46.19595459,85.558,85.49,0.25]
["bitfinex","SOLUSD",1646660512170,46.19595459,85.558,85.472,2.36786631]
["bitfinex","SOLUSD",1646660512370,46.19595459,85.558,85.472,100.0]
["bitfinex","SOLUSD",1646660512573,46.19595459,85.558,85.45,14.08]
["bitfinex","SOLUSD",1646660512574,17.5524,85.55,85.451,118.6]
["bitfinex","SOLUSD",1646660512971,46.19595459,85.558,85.451,118.6]
["bitfinex","SOLUSD",1646660513174,6.6378368,85.557,85.453,118.6]
["bitfinex","SOLUSD",1646660513373,6.3878368,85.557,85.453,118.6]
["bitfinex","SOLUSD",1646660513572,46.19595459,85.558,85.454,2.83613526]
["bitfinex","SOLUSD",1646660513772,46.19595459,85.558,85.461,118.6]
["bitfinex","SOLUSD",1646660513973,46.19595459,85.558,85.471,118.6]
["bitfinex","SOLUSD",1646660514173,46.19595459,85.558,85.481,118.6]
["bitfinex","SOLUSD",1646660514473,46.19595459,85.558,85.482,0.25]
["bitfinex","SOLUSD",1646660514673,46.19595459,85.558,85.474,118.6]
["bitfinex","SOLUSD",1646660514873,46.19595459,85.558,85.472,0.25]
["bitfinex","SOLUSD",1646660514874,46.19595459,85.558,85.481,118.6]
["bitfinex","SOLUSD",1646660515176,46.19595459,85.558,85.482,6.0]
["bitfinex","SOLUSD",1646660515387,0.25,85.557,85.475,6.0]
["bitfinex","SOLUSD",1646660515778,46.19595459,85.558,85.481,118.6]
["bitfinex","SOLUSD",1646660515976,46.19595459,85.558,85.483,118.6]
["bitfinex","SOLUSD",1646660516174,46.19595459,85.558,85.485,118.6]
["bitfinex","SOLUSD",1646660516374,46.19595459,85.558,85.487,118.6]
["bitfinex","SOLUSD",1646660516577,46.19595459,85.558,85.489,118.6]
["bitfinex","SOLUSD",1646660516776,46.19595459,85.558,85.5,17.5406]
["bitfinex","SOLUSD",1646660516976,27.45392809,85.581,85.501,124.85]
["bitfinex","SOLUSD",1646660517182,3.20292809,85.597,85.501,118.6]
["bitfinex","SOLUSD",1646660517376,3.20292809,85.603,85.503,118.6]
["bitfinex","SOLUSD",1646660517576,3.20292809,85.613,85.505,118.6]
["bitfinex","SOLUSD",1646660517778,3.20292809,85.613,85.504,6.25]
["bitfinex","SOLUSD",1646660517779,3.20292809,85.613,85.508,0.51477735]
["bitfinex","SOLUSD",1646660517977,0.08703418,85.589,85.521,118.6]
["bitfinex","SOLUSD",1646660518181,0.08703418,85.589,85.541,118.6]
["bitfinex","SOLUSD",1646660518378,0.08703418,85.589,85.543,118.6]
["bitfinex","SOLUSD",1646660518576,0.08703418,85.589,85.545,118.6]
["bitfinex","SOLUSD",1646660518778,0.08703418,85.589,85.547,118.6]
["bitfinex","SOLUSD",1646660519076,0.08703418,85.589,85.542,0.51477735]
["bitfinex","SOLUSD",1646660520281,0.08703418,85.589,85.55,17.5299]
["bitfinex","SOLUSD",1646660520483,0.08703418,85.589,85.55,24.3999]
["bitfinex","SOLUSD",1646660520679,0.08703418,85.589,85.531,29.42555413]
["bitfinex","SOLUSD",1646660520881,0.08703418,85.589,85.521,118.6]
["bitfinex","SOLUSD",1646660521180,0.08703418,85.589,85.511,118.6]
["bitfinex","SOLUSD",1646660521379,0.08703418,85.589,85.512,124.6]
["bitfinex","SOLUSD",1646660522080,0.08703418,85.589,85.481,27.87513028]
["bitfinex","SOLUSD",1646660522280,2.83613526,85.588,85.416,4.31273206]
["bitfinex","SOLUSD",1646660522480,124.85,85.587,85.455,100.0]
["bitfinex","SOLUSD",1646660522683,39.71415472,85.579,85.45,14.08]
["bitfinex","SOLUSD",1646660522883,6.25,85.578,85.45,14.08]
["bitfinex","SOLUSD",1646660523081,6.25,85.578,85.462,118.6]
["bitfinex","SOLUSD",1646660523280,9.08613526,85.578,85.464,118.6]
["bitfinex","SOLUSD",1646660523479,9.08613526,85.578,85.466,118.6]
["bitfinex","SOLUSD",1646660523480,0.29572316,85.577,85.466,118.6]
["bitfinex","SOLUSD",1646660523679,0.29572316,85.577,85.468,118.6]
["bitfinex","SOLUSD",1646660523880,6.25,85.578,85.469,6.0]
["bitfinex","SOLUSD",1646660524080,64.26335472,85.579,85.464,118.6]
["bitfinex","SOLUSD",1646660524281,6.0,85.578,85.47,118.6]
["bitfinex","SOLUSD",1646660524480,6.0,85.578,85.472,218.6]
["bitfinex","SOLUSD",1646660524683,6.0,85.578,85.474,118.6]
["bitfinex","SOLUSD",1646660524882,6.0,85.578,85.477,0.11355753]
["bitfinex","SOLUSD",1646660525082,6.0,85.578,85.478,5.846]
["bitfinex","SOLUSD",1646660525283,3.08613526,85.577,85.479,0.25]
["bitfinex","SOLUSD",1646660525485,6.0,85.576,85.479,0.25]
["bitfinex","SOLUSD",1646660525683,118.85,85.575,85.478,5.846]
["bitfinex","SOLUSD",1646660525883,124.29111555,85.573,85.478,5.846]
["bitfinex","SOLUSD",1646660526084,118.6,85.569,85.478,5.846]
["bitfinex","SOLUSD",1646660526284,40.68798188,85.566,85.456,5.846]
["bitfinex","SOLUSD",1646660526487,0.15903694,85.564,85.457,6.0]
["bitfinex","SOLUSD",1646660526683,118.75903694,85.564,85.456,5.846]
["bitfinex","SOLUSD",1646660526883,118.75903694,85.564,85.455,100.0]
["bitfinex","SOLUSD",1646660526884,5.37992454,85.562,85.455,100.0]
["bitfinex","SOLUSD",1646660527084,6.25,85.561,85.436,118.6]
["bitfinex","SOLUSD",1646660527284,17.5539,85.54,85.438,118.6]
["bitfinex","SOLUSD",1646660527486,47.66900445,85.538,85.44,118.6]
["bitfinex","SOLUSD",1646660527684,6.25,85.537,85.442,118.6]
["bitfinex","SOLUSD",1646660527885,6.25,85.537,85.443,6.0]
["bitfinex","SOLUSD",1646660528088,6.25,85.537,85.437,6.0]
["bitfinex","SOLUSD",1646660528387,2.83613526,85.536,85.422,218.6]
["bitfinex","SOLUSD",1646660528588,17.5561,85.53,85.423,5.849]
["bitfinex","SOLUSD",1646660528787,6.25,85.529,85.423,5.849]
["bitfinex","SOLUSD",1646660528987,124.46787676,85.528,85.423,5.849]
["bitfinex","SOLUSD",1646660529187,9.08613526,85.529,85.411,5.849]
["bitfinex","SOLUSD",1646660529486,26.73073526,85.528,85.411,5.849]
["bitfinex","SOLUSD",1646660529687,17.5581,85.52,85.411,5.849]
["bitfinex","SOLUSD",1646660529887,38.61553097,85.518,85.411,5.849]
["bitfinex","SOLUSD",1646660530088,6.0,85.517,85.411,5.849]
["bitfinex","SOLUSD",1646660530287,6.0,85.517,85.412,0.25]
["bitfinex","SOLUSD",1646660530489,6.0,85.517,85.404,100.0]
["bitfinex","SOLUSD",1646660530490,2.83613526,85.516,85.413,5.849]
["bitfinex","SOLUSD",1646660530690,6.0,85.515,85.413,5.849]
["bitfinex","SOLUSD",1646660530986,6.25,85.515,85.413,5.849]
["bitfinex","SOLUSD",1646660531387,6.0,85.514,85.415,118.6]
["bitfinex","SOLUSD",1646660531590,0.25,85.513,85.407,5.849]
["bitfinex","SOLUSD",1646660531788,0.25,85.515,85.407,5.849]
["bitfinex","SOLUSD",1646660531989,17.5602,85.51,85.407,5.849]
["bitfinex","SOLUSD",1646660532190,118.6,85.508,85.407,5.849]
["bitfinex","SOLUSD",1646660532391,118.6,85.503,85.407,5.849]
["bitfinex","SOLUSD",1646660532592,118.6,85.499,85.407,5.849]
["bitfinex","SOLUSD",1646660532792,6.25,85.498,85.407,5.849]
["bitfinex","SOLUSD",1646660532995,6.25,85.498,85.382,5.851]
["bitfinex","SOLUSD",1646660533194,47.6305,85.497,85.384,118.6]
["bitfinex","SOLUSD",1646660533392,6.25,85.496,85.385,6.0]
["bitfinex","SOLUSD",1646660533592,6.25,85.496,85.386,5.852]
["bitfinex","SOLUSD",1646660534395,48.12968597,85.489,85.384,5.851]
["bitfinex","SOLUSD",1646660534596,6.25,85.488,85.387,118.6]
["bitfinex","SOLUSD",1646660534918,6.25,85.488,85.388,5.852]
["bitfinex","SOLUSD",1646660535096,6.25,85.488,85.389,118.85]
["bitfinex","SOLUSD",1646660535296,6.25,85.488,85.389,121.68613526]
["bitfinex","SOLUSD",1646660535698,6.25,85.488,85.39,2.83613526]
["bitfinex","SOLUSD",1646660535896,6.25,85.488,85.391,0.25]
["bitfinex","SOLUSD",1646660536297,6.25,85.488,85.392,2.83613526]
["bitfinex","SOLUSD",1646660536500,6.25,85.488,85.393,0.25]
["bitfinex","SOLUSD",1646660536897,17.5657,85.48,85.393,0.25]
["bitfinex","SOLUSD",1646660537097,6.0,85.479,85.393,0.25]
["bitfinex","SOLUSD",1646660537300,0.25,85.488,85.394,2.83613526]
["bitfinex","SOLUSD",1646660537506,0.25,85.488,85.395,0.25]
["bitfinex","SOLUSD",1646660537897,17.5653,85.48,85.396,2.83613526]
["bitfinex","SOLUSD",1646660538098,0.25,85.479,85.397,0.25]
["bitfinex","SOLUSD",1646660538299,6.25,85.479,85.388,5.852]
["bitfinex","SOLUSD",1646660538498,0.25,85.479,85.388,5.852]
["bitfinex","SOLUSD",1646660538705,6.25,85.479,85.388,5.852]
["bitfinex","SOLUSD",1646660539102,17.5672,85.47,85.388,5.852]
["bitfinex","SOLUSD",1646660539302,39.5861049,85.469,85.388,5.852]
["bitfinex","SOLUSD",1646660539701,39.5861049,85.469,85.389,0.25]
["bitfinex","SOLUSD",1646660540303,39.5861049,85.469,85.39,118.6]
["bitfinex","SOLUSD",1646660540503,39.5861049,85.469,85.391,6.25]
["bitfinex","SOLUSD",1646660540703,39.5861049,85.469,85.392,0.25]
["bitfinex","SOLUSD",1646660540907,39.5861049,85.469,85.393,0.25665509]
["bitfinex","SOLUSD",1646660541306,14.08,85.52,85.394,48.92452981]
["bitfinex","SOLUSD",1646660541508,79.3564,85.542,85.397,0.34096717]
["bitfinex","SOLUSD",1646660541706,79.3564,85.542,85.421,118.6]
["bitfinex","SOLUSD",1646660541907,79.3564,85.542,85.424,0.3629518]
["bitfinex","SOLUSD",1646660542107,79.3564,85.542,85.426,0.56520666]
["bitfinex","SOLUSD",1646660542308,37.96850897,85.541,85.453,118.6]
["bitfinex","SOLUSD",1646660542523,37.96850897,85.541,85.456,0.56520666]
["bitfinex","SOLUSD",1646660542725,37.96850897,85.541,85.454,6.0]
["bitfinex","SOLUSD",1646660543123,17.5522,85.54,85.428,6.0]
["bitfinex","SOLUSD",1646660543626,121.43613526,85.539,85.428,6.0]
["bitfinex","SOLUSD",1646660543823,118.6,85.537,85.429,0.25]
["bitfinex","SOLUSD",1646660544025,0.25,85.536,85.429,0.25]
["bitfinex","SOLUSD",1646660544324,17.5567,85.52,85.429,0.25]
["bitfinex","SOLUSD",1646660544525,17.5567,85.52,85.414,48.92452981]
["bitfinex","SOLUSD",1646660544526,44.92648767,85.519,85.423,6.0]
["bitfinex","SOLUSD",1646660544724,6.25,85.518,85.415,6.0]
["bitfinex","SOLUSD",1646660545131,44.92648767,85.519,85.416,118.6]
["bitfinex","SOLUSD",1646660545325,44.92648767,85.519,85.431,118.6]
["bitfinex","SOLUSD",1646660545525,44.92648767,85.519,85.432,6.0]
["bitfinex","SOLUSD",1646660545725,44.92648767,85.519,85.433,0.25]
["bitfinex","SOLUSD",1646660546227,6.0,85.518,85.417,107.57186788]
["bitfinex","SOLUSD",1646660546425,17.5582,85.51,85.417,100.0]
["bitfinex","SOLUSD",1646660546626,6.0,85.509,85.417,100.0]
["bitfinex","SOLUSD",1646660547026,0.25,85.508,85.417,100.0]
["bitfinex","SOLUSD",1646660547226,0.25,85.508,85.403,23.05709169]
["bitfinex","SOLUSD",1646660547426,17.5642,85.49,85.403,23.05709169]
["bitfinex","SOLUSD",1646660547628,44.02368387,85.489,85.405,118.6]
["bitfinex","SOLUSD",1646660547827,2.83613526,85.517,85.404,6.0]
["bitfinex","SOLUSD",1646660547828,2.83613526,85.534,85.421,118.6]
["bitfinex","SOLUSD",1646660548029,3.20292809,85.596,85.431,118.6]
["bitfinex","SOLUSD",1646660548226,3.20292809,85.596,85.435,118.6]
["bitfinex","SOLUSD",1646660548427,5.20903796,85.588,85.451,118.6]
["bitfinex","SOLUSD",1646660548628,3.20292809,85.583,85.452,125.13046864]
["bitfinex","SOLUSD",1646660548830,118.6,85.581,85.452,125.13046864]
["bitfinex","SOLUSD",1646660549026,23.9277101,85.58,85.453,2.36786631]
["bitfinex","SOLUSD",1646660549227,6.0,85.579,85.455,118.6]
["bitfinex","SOLUSD",1646660549433,6.38348394,85.578,85.456,6.0]
["bitfinex","SOLUSD",1646660549726,121.80292809,85.576,85.454,6.0]
["bitfinex","SOLUSD",1646660549930,4.34538094,85.573,85.454,6.0]
["bitfinex","SOLUSD",1646660550131,118.6,85.571,85.454,6.0]
["bitfinex","SOLUSD",1646660550331,12.63348394,85.57,85.454,25.21509169]
["bitfinex","SOLUSD",1646660550532,48.55984379,85.569,85.455,2.83613526]
["bitfinex","SOLUSD",1646660550732,12.63348394,85.568,85.456,0.25]
["bitfinex","SOLUSD",1646660550932,6.38348394,85.567,85.456,25.46509169]
["bitfinex","SOLUSD",1646660551135,34.91811211,85.549,85.457,28.05122695]
["bitfinex","SOLUSD",1646660551337,6.0,85.548,85.458,0.25]
["bitfinex","SOLUSD",1646660551534,6.0,85.548,85.458,34.30122695]
["bitfinex","SOLUSD",1646660551834,34.91811211,85.549,85.46,14.08]
["bitfinex","SOLUSD",1646660552034,34.91811211,85.549,85.461,6.25]
["bitfinex","SOLUSD",1646660552233,34.91811211,85.549,85.48,17.5436]
["bitfinex","SOLUSD",1646660552436,34.91811211,85.549,85.481,0.25]
["bitfinex","SOLUSD",1646660553436,23.0726,85.565,85.481,118.85]
["bitfinex","SOLUSD",1646660553637,23.0726,85.565,85.482,2.83613526]
["bitfinex","SOLUSD",1646660553839,23.0726,85.565,85.483,118.85]
["bitfinex","SOLUSD",1646660554237,23.0726,85.565,85.485,118.6]
["bitfinex","SOLUSD",1646660554438,39.63099095,85.564,85.491,118.6]
["bitfinex","SOLUSD",1646660554637,39.63099095,85.564,85.49,17.5421]
["bitfinex","SOLUSD",1646660554638,39.63099095,85.564,85.493,118.6]
["bitfinex","SOLUSD",1646660554837,39.63099095,85.564,85.495,118.6]
["bitfinex","SOLUSD",1646660555038,39.63099095,85.564,85.497,118.6]
["bitfinex","SOLUSD",1646660555337,39.63099095,85.564,85.501,118.6]
["bitfinex","SOLUSD",1646660555538,39.63099095,85.564,85.502,0.25]
["bitfinex","SOLUSD",1646660556138,38.13099095,85.564,85.502,0.25]
["bitfinex","SOLUSD",1646660557238,38.13099095,85.564,85.502,6.25]
["bitfinex","SOLUSD",1646660557438,23.0726,85.565,85.503,118.6]
["bitfinex","SOLUSD",1646660557637,23.0726,85.565,85.505,118.7560094]
["bitfinex","SOLUSD",1646660557838,24.8383,85.579,85.507,118.84602735]
["bitfinex","SOLUSD",1646660558041,24.8383,85.579,85.511,118.6]
["bitfinex","SOLUSD",1646660558238,47.6124,85.608,85.515,118.6]
["bitfinex","SOLUSD",1646660558438,47.6124,85.608,85.52,14.08]
["bitfinex","SOLUSD",1646660558439,41.27481568,85.599,85.52,14.08]
["bitfinex","SOLUSD",1646660558643,41.27481568,85.599,85.522,0.24602735]
["bitfinex","SOLUSD",1646660559241,41.27481568,85.599,85.524,0.24602735]
["bitfinex","SOLUSD",1646660559442,41.27481568,85.599,85.525,118.6]
["bitfinex","SOLUSD",1646660559642,41.27481568,85.599,85.532,100.0]
["bitfinex","SOLUSD",1646660559841,41.27481568,85.599,85.533,6.25]
["bitfinex","SOLUSD",1646660560041,41.27481568,85.599,85.533,0.25]
["bitfinex","SOLUSD",1646660560842,17.5403,85.59,85.509,118.6]
["bitfinex","SOLUSD",1646660561043,17.5403,85.59,85.511,118.6]
["bitfinex","SOLUSD",1646660561244,41.27481568,85.599,85.512,6.0]
["bitfinex","SOLUSD",1646660561843,17.54,85.59,85.512,6.0]
["bitfinex","SOLUSD",1646660562242,41.27481568,85.599,85.513,121.68613526]
["bitfinex","SOLUSD",1646660562444,41.27481568,85.599,85.515,118.6]
["bitfinex","SOLUSD",1646660562644,41.27481568,85.599,85.517,118.6]
["bitfinex","SOLUSD",1646660562844,41.27481568,85.599,85.52,17.5364]
["bitfinex","SOLUSD",1646660563045,41.27481568,85.599,85.521,0.25]
["bitfinex","SOLUSD",1646660563546,41.27481568,85.599,85.517,6.0]
["bitfinex","SOLUSD",1646660564044,17.5402,85.59,85.517,6.0]
["bitfinex","SOLUSD",1646660564246,17.5402,85.59,85.502,6.0]
["bitfinex","SOLUSD",1646660564645,17.5402,85.59,85.502,31.21509169]
["bitfinex","SOLUSD",1646660565044,24.3373,85.598,85.502,31.21509169]
["bitfinex","SOLUSD",1646660565244,38.08221444,85.579,85.503,0.25]
["bitfinex","SOLUSD",1646660565846,38.08221444,85.579,85.503,118.85]
["bitfinex","SOLUSD",1646660566049,38.08221444,85.579,85.511,118.6]
["bitfinex","SOLUSD",1646660566249,38.08221444,85.579,85.513,118.6]
["bitfinex","SOLUSD",1646660566448,24.3373,85.598,85.515,118.6]
["bitfinex","SOLUSD",1646660566648,24.3373,85.598,85.514,6.25]
["bitfinex","SOLUSD",1646660566649,24.3373,85.598,85.517,118.6]
["bitfinex","SOLUSD",1646660566851,24.3373,85.598,85.519,118.6]
["bitfinex","SOLUSD",1646660567049,0.63659622,85.599,85.521,118.8177741]
["bitfinex","SOLUSD",1646660567249,0.63659622,85.599,85.531,118.6]
["bitfinex","SOLUSD",1646660567451,0.63659622,85.599,85.533,118.89931613]
["bitfinex","SOLUSD",1646660567650,0.63659622,85.599,85.535,118.89931613]
["bitfinex","SOLUSD",1646660567853,0.63659622,85.599,85.538,0.29931613]
["bitfinex","SOLUSD",1646660568052,0.63659622,85.599,85.541,118.6]
["bitfinex","SOLUSD",1646660568250,0.63659622,85.599,85.543,118.92492547]
["bitfinex","SOLUSD",1646660568450,0.63659622,85.599,85.551,118.6]
["bitfinex","SOLUSD",1646660568674,0.63659622,85.599,85.554,0.32492547]
["bitfinex","SOLUSD",1646660568851,0.63659622,85.599,85.554,6.57492547]
["bitfinex","SOLUSD",1646660569056,0.63659622,85.599,85.555,2.83613526]
["bitfinex","SOLUSD",1646660569257,0.63659622,85.599,85.556,6.0]
["bitfinex","SOLUSD",1646660569656,0.63659622,85.599,85.544,0.07248497]
["bitfinex","SOLUSD",1646660569854,47.95624624,85.588,85.544,0.07248497]
["bitfinex","SOLUSD",1646660571957,47.95624624,85.588,85.512,0.25]
["bitfinex","SOLUSD",1646660572756,47.95624624,85.588,85.554,0.03]
["bitfinex","SOLUSD",1646660575161,47.95624624,85.588,85.555,0.07248497]
["bitfinex","SOLUSD",1646660575360,0.08703418,85.589,85.555,0.07248497]
["bitfinex","SOLUSD",1646660577683,0.08703418,85.589,85.56,17.531]
["bitfinex","SOLUSD",1646660577883,0.08703418,85.589,85.561,0.25]
["bitfinex","SOLUSD",1646660578286,0.08703418,85.589,85.561,0.07248497]
["bitfinex","SOLUSD",1646660579896,3.20292809,85.656,85.571,118.6]
["bitfinex","SOLUSD",1646660580090,2.70292809,85.665,85.573,118.6]
["bitfinex","SOLUSD",1646660580287,2.70292809,85.665,85.575,118.6]
["bitfinex","SOLUSD",1646660580489,6.37387159,85.679,85.59,14.08]
["bitfinex","SOLUSD",1646660580688,4.84185379,85.71,85.601,189.76]
["bitfinex","SOLUSD",1646660580888,4.84185379,85.71,85.6,14.08]
["bitfinex","SOLUSD",1646660580889,4.84185379,85.71,85.631,118.6]
["bitfinex","SOLUSD",1646660581089,6.37123712,85.704,85.632,0.25]
["bitfinex","SOLUSD",1646660581489,46.9263218,85.703,85.632,0.25]
["bitfinex","SOLUSD",1646660581688,6.37123712,85.702,85.632,0.25]
["bitfinex","SOLUSD",1646660582089,6.37123712,85.702,85.633,118.6]
["bitfinex","SOLUSD",1646660582289,6.37123712,85.702,85.64,17.5137]
["bitfinex","SOLUSD",1646660582493,6.37123712,85.704,85.641,118.85]
["bitfinex","SOLUSD",1646660583290,6.37123712,85.704,85.643,118.6]
["bitfinex","SOLUSD",1646660583489,6.37123712,85.704,85.644,0.25]
["bitfinex","SOLUSD",1646660583692,6.37123712,85.704,85.645,118.6]
["bitfinex","SOLUSD",1646660583890,24.5399,85.727,85.647,118.6]
["bitfinex","SOLUSD",1646660584093,24.5399,85.727,85.651,118.6]
["bitfinex","SOLUSD",1646660584290,47.3121,85.763,85.652,6.25]
["bitfinex","SOLUSD",1646660584491,37.22685417,85.718,85.653,118.6]
["bitfinex","SOLUSD",1646660584692,37.22685417,85.718,85.654,6.25]
["bitfinex","SOLUSD",1646660585493,37.22685417,85.718,85.654,0.25]
["bitfinex","SOLUSD",1646660585794,23.6948,85.762,85.653,118.85]
["bitfinex","SOLUSD",1646660585993,6.0,85.761,85.661,118.6]
["bitfinex","SOLUSD",1646660586194,6.0,85.761,85.663,118.6]
["bitfinex","SOLUSD",1646660586395,23.6948,85.762,85.665,118.6]
["bitfinex","SOLUSD",1646660586593,38.91760513,85.733,85.667,118.6]
["bitfinex","SOLUSD",1646660586795,47.26967002,85.72,85.668,6.25]
["bitfinex","SOLUSD",1646660586995,39.31324103,85.707,85.664,6.0]
["bitfinex","SOLUSD",1646660587193,39.31324103,85.707,85.65,14.08]
["bitfinex","SOLUSD",1646660587396,9.02,85.759,85.665,0.07248497]
["bitfinex","SOLUSD",1646660587595,6.25,85.758,85.665,0.07248497]
["bitfinex","SOLUSD",1646660587894,6.25,85.757,85.665,0.07248497]
["bitfinex","SOLUSD",1646660588092,6.0,85.756,85.665,0.07248497]
["bitfinex","SOLUSD",1646660588293,6.0,85.76,85.645,0.03]
["bitfinex","SOLUSD",1646660588294,123.55049381,85.704,85.645,0.03]
["bitfinex","SOLUSD",1646660589993,75.0,85.704,85.645,0.03]
["bitfinex","SOLUSD",1646660590494,0.25,85.755,85.65,17.5111]
["bitfinex","SOLUSD",1646660590694,0.25,85.759,85.651,6.25]
["bitfinex","SOLUSD",1646660590896,46.20402606,85.708,85.651,6.25]
["bitfinex","SOLUSD",1646660591094,0.25,85.759,85.651,124.85]
["bitfinex","SOLUSD",1646660591300,100.0,85.782,85.661,118.6]
["bitfinex","SOLUSD",1646660591494,14.08,85.78,85.663,118.6]
["bitfinex","SOLUSD",1646660591693,14.08,85.79,85.665,118.6]
["bitfinex","SOLUSD",1646660591893,14.08,85.79,85.664,6.25]
["bitfinex","SOLUSD",1646660591894,4.84185379,85.798,85.667,118.6]
["bitfinex","SOLUSD",1646660592094,37.4578,85.8,85.669,118.6]
["bitfinex","SOLUSD",1646660592295,46.26352074,85.733,85.671,118.6]
["bitfinex","SOLUSD",1646660592500,37.4578,85.8,85.681,118.6]
["bitfinex","SOLUSD",1646660592700,6.0,85.761,85.682,0.25]
["bitfinex","SOLUSD",1646660593500,43.40086299,85.76,85.651,0.03]
["bitfinex","SOLUSD",1646660593699,6.0,85.759,85.651,0.03]
["bitfinex","SOLUSD",1646660594199,0.25,85.758,85.651,0.03]
["bitfinex","SOLUSD",1646660594699,0.25,85.758,85.651,118.63]
["bitfinex","SOLUSD",1646660594900,0.25,85.758,85.653,118.6]
["bitfinex","SOLUSD",1646660595099,17.5076,85.75,85.655,118.6]
["bitfinex","SOLUSD",1646660595301,0.25,85.749,85.656,6.25]
["bitfinex","SOLUSD",1646660595899,6.23,85.749,85.651,0.03]
["bitfinex","SOLUSD",1646660596100,6.0,85.748,85.651,0.03]
["bitfinex","SOLUSD",1646660596300,39.705778,85.747,85.651,0.03]
["bitfinex","SOLUSD",1646660596502,6.0,85.746,85.651,0.03]
["bitfinex","SOLUSD",1646660596700,17.5103,85.74,85.651,0.03]
["bitfinex","SOLUSD",1646660596901,6.25,85.739,85.651,0.03]
["bitfinex","SOLUSD",1646660597103,6.0,85.739,85.651,0.03]
["bitfinex","SOLUSD",1646660597302,0.25,85.738,85.651,0.03]
["bitfinex","SOLUSD",1646660598005,35.25228319,85.729,85.651,0.03]
["bitfinex","SOLUSD",1646660598202,6.25,85.728,85.653,0.03]
["bitfinex","SOLUSD",1646660598404,0.32107275,85.727,85.6,14.08]
["bitfinex","SOLUSD",1646660598702,0.32107275,85.727,85.61,100.0]
["bitfinex","SOLUSD",1646660598901,121.75720801,85.727,85.61,100.0]
["bitfinex","SOLUSD",1646660599102,38.89796384,85.709,85.599,24.70225445]
["bitfinex","SOLUSD",1646660599306,0.32107275,85.707,85.6,14.08]
["bitfinex","SOLUSD",1646660599507,0.32107275,85.707,85.601,118.6]
["bitfinex","SOLUSD",1646660599705,30.0304,85.708,85.603,118.6]
["bitfinex","SOLUSD",1646660599905,30.0304,85.708,85.604,6.0]
["bitfinex","SOLUSD",1646660600105,30.0304,85.708,85.602,6.0]
["bitfinex","SOLUSD",1646660600106,17.5179,85.7,85.605,0.25]
["bitfinex","SOLUSD",1646660600305,0.25,85.699,85.604,24.70225445]
["bitfinex","SOLUSD",1646660600507,0.25,85.699,85.605,6.25]
["bitfinex","SOLUSD",1646660600706,6.25,85.699,85.606,6.0]
["bitfinex","SOLUSD",1646660600907,6.0,85.698,85.576,62.26613526]
["bitfinex","SOLUSD",1646660601106,6.0,85.698,85.579,6.0]
["bitfinex","SOLUSD",1646660601107,17.5198,85.69,85.579,6.0]
["bitfinex","SOLUSD",1646660601310,44.80627704,85.688,85.57,17.5282]
["bitfinex","SOLUSD",1646660601509,6.25,85.687,85.572,118.6]
["bitfinex","SOLUSD",1646660601708,6.25,85.687,85.574,118.6]
["bitfinex","SOLUSD",1646660601910,6.25,85.687,85.576,118.6]
["bitfinex","SOLUSD",1646660602107,6.25,85.687,85.578,118.6]
["bitfinex","SOLUSD",1646660602308,6.25,85.687,85.579,6.0]
["bitfinex","SOLUSD",1646660602508,6.25,85.687,85.575,2.83613526]
["bitfinex","SOLUSD",1646660602711,17.5236,85.67,85.564,118.6]
["bitfinex","SOLUSD",1646660602909,38.79140572,85.668,85.566,118.6]
["bitfinex","SOLUSD",1646660603113,6.25,85.667,85.568,118.6]
["bitfinex","SOLUSD",1646660604010,6.25,85.667,85.565,6.0]
["bitfinex","SOLUSD",1646660604209,6.25,85.667,85.562,6.0]
["bitfinex","SOLUSD",1646660604411,6.25,85.667,85.563,118.6]
["bitfinex","SOLUSD",1646660604612,38.79140572,85.668,85.571,118.6]
["bitfinex","SOLUSD",1646660604811,38.79140572,85.668,85.573,118.6]
["bitfinex","SOLUSD",1646660605012,38.79140572,85.668,85.575,118.6]
["bitfinex","SOLUSD",1646660605211,38.79140572,85.668,85.574,6.25]
["bitfinex","SOLUSD",1646660605212,38.79140572,85.668,85.577,118.6]
["bitfinex","SOLUSD",1646660605412,38.79140572,85.668,85.579,118.6]
["bitfinex","SOLUSD",1646660605614,38.79140572,85.668,85.581,118.6]
["bitfinex","SOLUSD",1646660605812,38.79140572,85.668,85.582,6.25]
["bitfinex","SOLUSD",1646660606012,38.79140572,85.668,85.582,0.25]
["bitfinex","SOLUSD",1646660606214,0.25,85.667,85.582,0.25]
["bitfinex","SOLUSD",1646660606613,17.5261,85.66,85.571,6.0]
["bitfinex","SOLUSD",1646660606812,0.25,85.659,85.568,6.0]
["bitfinex","SOLUSD",1646660607012,0.25,85.659,85.555,6.0]
["bitfinex","SOLUSD",1646660607212,6.25,85.659,85.555,6.0]
["bitfinex","SOLUSD",1646660607413,0.25,85.659,85.556,121.43613526]
["bitfinex","SOLUSD",1646660607613,0.25,85.659,85.558,118.6]
["bitfinex","SOLUSD",1646660607816,0.25,85.659,85.56,136.133]
["bitfinex","SOLUSD",1646660608014,0.25,85.659,85.563,0.11580059]
["bitfinex","SOLUSD",1646660608217,0.25,85.659,85.564,118.6]
["bitfinex","SOLUSD",1646660608416,0.25,85.659,85.565,6.0]
["bitfinex","SOLUSD",1646660608618,0.25,85.659,85.564,118.6]
["bitfinex","SOLUSD",1646660608816,0.25,85.659,85.565,6.0]
["bitfinex","SOLUSD",1646660609017,0.25,85.659,85.566,118.85]
["bitfinex","SOLUSD",1646660609216,14.08,85.68,85.581,118.6]
["bitfinex","SOLUSD",1646660609420,14.08,85.7,85.583,118.70593785]
["bitfinex","SOLUSD",1646660609617,48.3674,85.669,85.585,118.70593785]
["bitfinex","SOLUSD",1646660609819,48.3674,85.669,85.587,118.6]
["bitfinex","SOLUSD",1646660610034,48.3674,85.669,85.589,118.71742145]
["bitfinex","SOLUSD",1646660610234,48.3674,85.669,85.591,118.6]
["bitfinex","SOLUSD",1646660610437,48.3674,85.669,85.592,6.25]
["bitfinex","SOLUSD",1646660610739,48.3674,85.669,85.6,17.5161]
["bitfinex","SOLUSD",1646660610939,48.3674,85.669,85.593,118.6]
["bitfinex","SOLUSD",1646660610940,48.3674,85.669,85.601,118.85]
["bitfinex","SOLUSD",1646660611135,22.7736,85.708,85.603,118.6]
["bitfinex","SOLUSD",1646660611338,22.7736,85.708,85.602,6.0]
["bitfinex","SOLUSD",1646660611339,54.96764152,85.707,85.605,118.6]
["bitfinex","SOLUSD",1646660611537,48.5962,85.707,85.607,118.6]
["bitfinex","SOLUSD",1646660611735,48.5962,85.707,85.609,118.6]
["bitfinex","SOLUSD",1646660611935,48.5962,85.707,85.62,17.5173]
["bitfinex","SOLUSD",1646660611936,37.18435666,85.706,85.62,17.5173]
["bitfinex","SOLUSD",1646660612137,37.18435666,85.706,85.621,0.25]
["bitfinex","SOLUSD",1646660613440,37.18435666,85.706,85.612,0.25]
["bitfinex","SOLUSD",1646660613639,37.18435666,85.706,85.611,0.25]
["bitfinex","SOLUSD",1646660613839,37.18435666,85.706,85.612,2.83613526]
["bitfinex","SOLUSD",1646660614040,37.18435666,85.706,85.613,0.25]
["bitfinex","SOLUSD",1646660614239,17.5176,85.7,85.63,17.5179]
["bitfinex","SOLUSD",1646660614442,17.5176,85.7,85.631,0.25]
["bitfinex","SOLUSD",1646660615239,6.25,85.699,85.631,0.25]
["bitfinex","SOLUSD",1646660615539,37.9623961,85.679,85.631,0.25]
["bitfinex","SOLUSD",1646660615740,37.9623961,85.679,85.611,0.25]
["bitfinex","SOLUSD",1646660615942,37.9623961,85.679,85.599,118.6]
["bitfinex","SOLUSD",1646660616139,37.9623961,85.679,85.598,6.25]
["bitfinex","SOLUSD",1646660616140,37.9623961,85.679,85.6,6.25]
["bitfinex","SOLUSD",1646660616339,37.9623961,85.679,85.601,6.25]
["bitfinex","SOLUSD",1646660616641,37.9623961,85.679,85.62,17.5204]
["bitfinex","SOLUSD",1646660617442,37.9623961,85.679,85.621,6.0]
["bitfinex","SOLUSD",1646660617643,37.9623961,85.679,85.62,17.5204]
["bitfinex","SOLUSD",1646660618142,37.9623961,85.679,85.63,17.5182]
["bitfinex","SOLUSD",1646660618343,37.9623961,85.679,85.631,0.25]
["bitfinex","SOLUSD",1646660618945,48.5962,85.707,85.631,0.25]
["bitfinex","SOLUSD",1646660619343,14.08,85.74,85.632,2.83613526]
["bitfinex","SOLUSD",1646660619543,6.0,85.727,85.634,118.6]
["bitfinex","SOLUSD",1646660619744,14.08,85.75,85.641,118.6]
["bitfinex","SOLUSD",1646660620054,40.37961286,85.757,85.644,0.30212712]
["bitfinex","SOLUSD",1646660620245,38.45291122,85.744,85.645,189.76]
["bitfinex","SOLUSD",1646660620443,38.45291122,85.744,85.648,0.30212712]
["bitfinex","SOLUSD",1646660620645,38.45291122,85.744,85.651,118.6]
["bitfinex","SOLUSD",1646660620844,38.45291122,85.744,85.662,0.30212712]
["bitfinex","SOLUSD",1646660621047,38.45291122,85.744,85.662,0.25]
["bitfinex","SOLUSD",1646660621343,46.07537562,85.717,85.653,6.0]
["bitfinex","SOLUSD",1646660621943,46.07537562,85.717,85.621,6.0]
["bitfinex","SOLUSD",1646660622345,48.6778,85.738,85.621,6.0]
["bitfinex","SOLUSD",1646660622346,48.6778,85.738,85.623,0.13818459]
["bitfinex","SOLUSD",1646660622546,48.6778,85.738,85.66,136.1115]
["bitfinex","SOLUSD",1646660622746,48.6778,85.738,85.661,6.25]
["bitfinex","SOLUSD",1646660623346,48.6778,85.738,85.661,0.25]
["bitfinex","SOLUSD",1646660623549,48.6778,85.738,85.662,118.6]
["bitfinex","SOLUSD",1646660623749,48.6778,85.738,85.664,118.6]
["bitfinex","SOLUSD",1646660623948,48.6778,85.738,85.67,17.5062]
["bitfinex","SOLUSD",1646660624147,48.6778,85.738,85.671,0.25]
["bitfinex","SOLUSD",1646660624947,39.51647218,85.768,85.671,0.25]
["bitfinex","SOLUSD",1646660625148,39.51647218,85.768,85.682,0.13742573]
["bitfinex","SOLUSD",1646660625347,39.51647218,85.768,85.683,118.6]
["bitfinex","SOLUSD",1646660625549,39.51647218,85.768,85.685,118.6]
["bitfinex","SOLUSD",1646660625749,126.2109,85.8,85.687,118.6]
["bitfinex","SOLUSD",1646660625951,6.36447108,85.799,85.69,0.13742573]
["bitfinex","SOLUSD",1646660626154,6.36447108,85.799,85.691,118.6]
["bitfinex","SOLUSD",1646660626351,6.36447108,85.799,85.701,118.6]
["bitfinex","SOLUSD",1646660626653,44.61110844,85.798,85.702,0.25]
["bitfinex","SOLUSD",1646660626853,14.08,85.79,85.692,0.25]
["bitfinex","SOLUSD",1646660627153,2.83613526,85.785,85.687,100.0]
["bitfinex","SOLUSD",1646660627352,14.08,85.78,85.688,6.0]
["bitfinex","SOLUSD",1646660627552,17.5066,85.76,85.675,6.0]
["bitfinex","SOLUSD",1646660627755,37.85496315,85.759,85.675,6.0]
["bitfinex","SOLUSD",1646660627953,37.60496315,85.759,85.676,118.6]
["bitfinex","SOLUSD",1646660628153,1.57377932,85.772,85.681,118.6]
["bitfinex","SOLUSD",1646660628354,1.57377932,85.772,85.685,189.76]
["bitfinex","SOLUSD",1646660628553,1.57377932,85.772,85.682,6.0]
["bitfinex","SOLUSD",1646660628554,1.57377932,85.787,85.7,17.499]
["bitfinex","SOLUSD",1646660628756,1.57377932,85.787,85.701,12.081]
["bitfinex","SOLUSD",1646660628757,6.1,85.786,85.701,12.081]
["bitfinex","SOLUSD",1646660628954,1.57377932,85.783,85.701,6.081]
["bitfinex","SOLUSD",1646660629254,39.62015684,85.775,85.701,6.081]
["bitfinex","SOLUSD",1646660629453,6.0,85.774,85.701,0.25]
["bitfinex","SOLUSD",1646660629655,7.57377932,85.774,85.691,118.6]
["bitfinex","SOLUSD",1646660629856,7.57377932,85.774,85.692,6.25]
["bitfinex","SOLUSD",1646660630054,0.25,85.773,85.692,6.25]
["bitfinex","SOLUSD",1646660630455,0.25,85.773,85.693,5.832]
["bitfinex","SOLUSD",1646660630654,6.0,85.774,85.7,17.4999]
["bitfinex","SOLUSD",1646660630655,7.57377932,85.774,85.7,17.4999]
["bitfinex","SOLUSD",1646660630862,114.1,85.839,85.701,124.85]
["bitfinex","SOLUSD",1646660631159,55.01793654,85.801,85.701,6.25]
["bitfinex","SOLUSD",1646660631358,43.09802525,85.801,85.707,100.0]
["bitfinex","SOLUSD",1646660631558,43.09802525,85.801,85.708,6.25]
["bitfinex","SOLUSD",1646660631858,43.09802525,85.801,85.72,14.08]
["bitfinex","SOLUSD",1646660632155,31.05732525,85.801,85.73,17.4882]
["bitfinex","SOLUSD",1646660632356,11.33118999,85.801,85.731,12.079]
["bitfinex","SOLUSD",1646660632555,0.69678923,85.82,85.74,73.51]
["bitfinex","SOLUSD",1646660632756,0.69678923,85.82,85.75,175.98]
["bitfinex","SOLUSD",1646660632956,0.69678923,85.82,85.76,14.08]
["bitfinex","SOLUSD",1646660633155,0.69678923,85.82,85.761,6.25]
["bitfinex","SOLUSD",1646660633356,8.923e-05,85.82,85.762,5.828]
["bitfinex","SOLUSD",1646660633558,8.923e-05,85.82,85.779,100.0]
["bitfinex","SOLUSD",1646660633856,8.923e-05,85.82,85.79,14.08]
["bitfinex","SOLUSD",1646660634060,8.923e-05,85.82,85.791,0.81520666]
["bitfinex","SOLUSD",1646660634257,8.923e-05,85.82,85.791,6.81520666]
["bitfinex","SOLUSD",1646660634558,8.923e-05,85.82,85.791,3.46938802]
["bitfinex","SOLUSD",1646660634759,8.923e-05,85.82,85.792,5.827]
["bitfinex","SOLUSD",1646660635060,8.923e-05,85.82,85.793,30.3582886]
["bitfinex","SOLUSD",1646660635260,8.923e-05,85.82,85.8,58.2344]
["bitfinex","SOLUSD",1646660635458,8.923e-05,85.82,85.81,14.08]
["bitfinex","SOLUSD",1646660635761,8.923e-05,85.82,85.812,0.56520666]
["bitfinex","SOLUSD",1646660636761,8.923e-05,85.82,85.813,2.65418136]
["bitfinex","SOLUSD",1646660636959,8.923e-05,85.82,85.814,0.25]
["bitfinex","SOLUSD",1646660637257,8.923e-05,85.82,85.812,0.56520666]
["bitfinex","SOLUSD",1646660637459,8.923e-05,85.82,85.811,0.09518182]
["bitfinex","SOLUSD",1646660637460,7.47008923,85.82,85.811,0.09518182]
["bitfinex","SOLUSD",1646660637659,8.923e-05,85.82,85.792,118.6]
["bitfinex","SOLUSD",1646660637857,8.923e-05,85.82,85.79,31.5564]
["bitfinex","SOLUSD",1646660638458,8.923e-05,85.82,85.791,32.61282754]
["bitfinex","SOLUSD",1646660638860,8.923e-05,85.82,85.791,5.827]
["bitfinex","SOLUSD",1646660639259,8.923e-05,85.82,85.775,2.65418136]
["bitfinex","SOLUSD",1646660639459,7.78008923,85.82,85.772,5.827]
["bitfinex","SOLUSD",1646660640261,8.923e-05,85.82,85.772,5.827]
["bitfinex","SOLUSD",1646660640460,8.923e-05,85.82,85.774,118.6]
["bitfinex","SOLUSD",1646660640661,8.923e-05,85.82,85.775,0.30659133]
["bitfinex","SOLUSD",1646660640861,8.923e-05,85.82,85.79,14.08]
["bitfinex","SOLUSD",1646660641260,8.923e-05,85.82,85.76,100.0]
["bitfinex","SOLUSD",1646660641462,7.13008923,85.82,85.76,100.0]
["bitfinex","SOLUSD",1646660641663,45.7644883,85.819,85.76,100.0]
["bitfinex","SOLUSD",1646660641862,45.7644883,85.819,85.76,131.5644]
["bitfinex","SOLUSD",1646660642462,45.7644883,85.819,85.761,6.0]
["bitfinex","SOLUSD",1646660642666,45.7644883,85.819,85.762,5.828]
["bitfinex","SOLUSD",1646660642966,45.7644883,85.819,85.763,6.0]
["bitfinex","SOLUSD",1646660643364,45.7644883,85.819,85.764,0.25]
["bitfinex","SOLUSD",1646660643765,45.7644883,85.819,85.751,5.828]
["bitfinex","SOLUSD",1646660643968,53.7644883,85.819,85.751,5.828]
["bitfinex","SOLUSD",1646660644170,0.15334359,85.817,85.64,175.98]
["bitfinex","SOLUSD",1646660644367,0.15334359,85.817,85.523,7.93481381]
["bitfinex","SOLUSD",1646660644368,14.08,85.81,85.701,5.828]
["bitfinex","SOLUSD",1646660644568,17.508,85.77,85.663,118.6]
["bitfinex","SOLUSD",1646660644767,39.84605355,85.769,85.669,2.65418136]
["bitfinex","SOLUSD",1646660644969,39.59605355,85.769,85.67,5.833]
["bitfinex","SOLUSD",1646660645167,39.59605355,85.769,85.685,118.6]
["bitfinex","SOLUSD",1646660645366,39.59605355,85.769,85.686,11.832]
["bitfinex","SOLUSD",1646660645566,39.59605355,85.769,85.686,5.832]
["bitfinex","SOLUSD",1646660645766,0.25,85.768,85.684,100.0]
["bitfinex","SOLUSD",1646660645966,0.25,85.768,85.685,5.832]
["bitfinex","SOLUSD",1646660646367,39.59605355,85.769,85.685,5.832]
["bitfinex","SOLUSD",1646660646770,39.59605355,85.769,85.687,118.6]
["bitfinex","SOLUSD",1646660646967,39.59605355,85.769,85.689,118.70621101]
["bitfinex","SOLUSD",1646660647267,14.08,85.81,85.691,118.75976858]
["bitfinex","SOLUSD",1646660647467,4.75,85.807,85.694,0.32302052]
["bitfinex","SOLUSD",1646660647667,4.75,85.807,85.696,0.32302052]
["bitfinex","SOLUSD",1646660647870,19.87,85.807,85.696,0.32302052]
["bitfinex","SOLUSD",1646660648068,19.87,85.807,85.686,0.32302052]
["bitfinex","SOLUSD",1646660648268,17.5023,85.8,85.687,5.831]
["bitfinex","SOLUSD",1646660648468,36.0760664,85.789,85.687,5.831]
["bitfinex","SOLUSD",1646660648669,0.25,85.788,85.681,5.831]
["bitfinex","SOLUSD",1646660648867,0.25,85.788,85.682,6.0]
["bitfinex","SOLUSD",1646660649067,0.25,85.788,85.671,2.65418136]
["bitfinex","SOLUSD",1646660649068,5.831,85.787,85.683,5.831]
["bitfinex","SOLUSD",1646660649271,17.5052,85.78,85.683,5.831]
["bitfinex","SOLUSD",1646660649468,6.25,85.779,85.684,6.0]
["bitfinex","SOLUSD",1646660649670,6.25,85.779,85.671,2.65418136]
["bitfinex","SOLUSD",1646660649671,15.34,85.779,85.685,5.832]
["bitfinex","SOLUSD",1646660649869,15.34,85.779,85.672,5.832]
["bitfinex","SOLUSD",1646660649870,18.17613526,85.779,85.672,5.832]
["bitfinex","SOLUSD",1646660650069,2.83613526,85.778,85.673,6.0]
["bitfinex","SOLUSD",1646660650270,38.18411911,85.776,85.671,6.0]
["bitfinex","SOLUSD",1646660650471,17.5073,85.77,85.671,6.0]
["bitfinex","SOLUSD",1646660650672,14.08,85.76,85.67,5.832]
["bitfinex","SOLUSD",1646660650873,14.08,85.75,85.654,100.0]
["bitfinex","SOLUSD",1646660651072,51.90345852,85.749,85.655,5.833]
["bitfinex","SOLUSD",1646660652472,60.29345852,85.749,85.644,5.833]
["bitfinex","SOLUSD",1646660652673,60.29345852,85.749,85.644,105.833]
["bitfinex","SOLUSD",1646660652872,60.29345852,85.749,85.644,100.0]
["bitfinex","SOLUSD",1646660652873,63.12959378,85.749,85.644,100.0]
["bitfinex","SOLUSD",1646660653075,5.833,85.748,85.644,100.0]
["bitfinex","SOLUSD",1646660653273,0.1560253,85.746,85.644,100.0]
["bitfinex","SOLUSD",1646660653475,17.5135,85.74,85.644,100.0]
["bitfinex","SOLUSD",1646660653675,34.17837738,85.729,85.644,100.0]
["bitfinex","SOLUSD",1646660653873,0.17826257,85.727,85.612,5.833]
["bitfinex","SOLUSD",1646660654074,0.17826257,85.727,85.613,6.0]
["bitfinex","SOLUSD",1646660654275,6.0,85.728,85.614,6.086]
["bitfinex","SOLUSD",1646660654477,6.0,85.728,85.615,6.0]
["bitfinex","SOLUSD",1646660654674,6.0,85.728,85.616,5.836]
["bitfinex","SOLUSD",1646660654875,2.83613526,85.727,85.617,6.0]
["bitfinex","SOLUSD",1646660655075,6.0,85.726,85.618,5.836]
["bitfinex","SOLUSD",1646660655379,6.0,85.726,85.619,6.0]
["bitfinex","SOLUSD",1646660655577,6.0,85.726,85.62,5.836]
["bitfinex","SOLUSD",1646660655776,6.0,85.728,85.621,6.0]
["bitfinex","SOLUSD",1646660656075,6.0,85.728,85.622,6.086]
["bitfinex","SOLUSD",1646660656277,6.0,85.728,85.623,6.0]
["bitfinex","SOLUSD",1646660656476,6.0,85.728,85.624,6.085]
["bitfinex","SOLUSD",1646660656676,6.0,85.728,85.63,17.5127]
["bitfinex","SOLUSD",1646660656878,6.0,85.728,85.631,12.085]
["bitfinex","SOLUSD",1646660657078,6.0,85.728,85.632,0.11936567]
["bitfinex","SOLUSD",1646660657276,6.0,85.728,85.638,0.13610762]
["bitfinex","SOLUSD",1646660657477,6.0,85.728,85.639,5.835]
["bitfinex","SOLUSD",1646660657677,6.0,85.728,85.64,6.25]
["bitfinex","SOLUSD",1646660657879,6.0,85.728,85.641,5.835]
["bitfinex","SOLUSD",1646660658077,6.0,85.728,85.643,0.14384639]
["bitfinex","SOLUSD",1646660658277,6.0,85.728,85.645,0.14384639]
["bitfinex","SOLUSD",1646660658478,6.0,85.728,85.646,5.835]
["bitfinex","SOLUSD",1646660658700,6.0,85.728,85.647,0.25]
["bitfinex","SOLUSD",1646660658881,6.0,85.728,85.648,5.835]
["bitfinex","SOLUSD",1646660659078,6.0,85.728,85.649,0.25]
["bitfinex","SOLUSD",1646660659278,6.0,85.728,85.65,5.835]
["bitfinex","SOLUSD",1646660659479,6.0,85.728,85.651,0.25]
["bitfinex","SOLUSD",1646660659684,6.0,85.728,85.652,5.835]
["bitfinex","SOLUSD",1646660659880,6.0,85.728,85.654,0.11855587]
["bitfinex","SOLUSD",1646660660080,73.3733,85.738,85.656,0.22021737]
["bitfinex","SOLUSD",1646660660081,6.0,85.737,85.656,0.22021737]
["bitfinex","SOLUSD",1646660660280,6.0,85.737,85.658,0.22021737]
["bitfinex","SOLUSD",1646660660487,6.0,85.737,85.663,0.22021737]
["bitfinex","SOLUSD",1646660660781,6.0,85.737,85.664,5.833]
["bitfinex","SOLUSD",1646660660982,35.05899982,85.736,85.665,0.25]
["bitfinex","SOLUSD",1646660661181,6.0,85.735,85.667,118.6]
["bitfinex","SOLUSD",1646660661381,6.0,85.735,85.668,0.25]
["bitfinex","SOLUSD",1646660662682,5.833,85.757,85.633,21.70723863]
["bitfinex","SOLUSD",1646660662683,14.08,85.76,85.671,118.6]
["bitfinex","SOLUSD",1646660662982,5.833,85.777,85.673,118.83738873]
["bitfinex","SOLUSD",1646660663183,6.25,85.77,85.676,0.25064651]
["bitfinex","SOLUSD",1646660663383,6.25,85.77,85.678,0.25064651]
["bitfinex","SOLUSD",1646660663583,6.25,85.77,85.69,17.5011]
["bitfinex","SOLUSD",1646660663584,6.0,85.77,85.69,17.5011]
["bitfinex","SOLUSD",1646660663782,45.12090914,85.769,85.691,0.25]
["bitfinex","SOLUSD",1646660663982,6.0,85.768,85.691,0.25]
["bitfinex","SOLUSD",1646660664183,6.0,85.768,85.691,2.90418136]
["bitfinex","SOLUSD",1646660664986,6.0,85.768,85.691,0.25]
["bitfinex","SOLUSD",1646660665181,6.0,85.768,85.685,0.25064651]
["bitfinex","SOLUSD",1646660665381,6.0,85.768,85.684,0.25]
["bitfinex","SOLUSD",1646660665583,6.0,85.768,85.679,6.25]
["bitfinex","SOLUSD",1646660665782,6.0,85.768,85.679,0.25]
["bitfinex","SOLUSD",1646660665981,6.0,85.768,85.663,2.65418136]
["bitfinex","SOLUSD",1646660665982,118.6,85.767,85.663,2.65418136]
["bitfinex","SOLUSD",1646660666182,17.5085,85.76,85.648,2.65418136]
["bitfinex","SOLUSD",1646660666383,6.0,85.759,85.648,2.65418136]
["bitfinex","SOLUSD",1646660666585,0.25,85.758,85.639,123.33573262]
["bitfinex","SOLUSD",1646660666981,0.25,85.758,85.669,124.433]
["bitfinex","SOLUSD",1646660667387,0.25,85.758,85.671,118.6]
["bitfinex","SOLUSD",1646660667684,0.25,85.759,85.671,118.6]
["bitfinex","SOLUSD",1646660668089,45.12090914,85.769,85.672,2.65418136]
["bitfinex","SOLUSD",1646660668284,6.0,85.768,85.681,118.6]
["bitfinex","SOLUSD",1646660668484,6.0,85.768,85.683,113.6]
["bitfinex","SOLUSD",1646660668684,6.0,85.768,85.685,113.73863163]
["bitfinex","SOLUSD",1646660668884,6.0,85.768,85.688,0.13863163]
["bitfinex","SOLUSD",1646660669087,6.0,85.768,85.688,0.38863163]
["bitfinex","SOLUSD",1646660669284,31.5878,85.76,85.684,0.25]
["bitfinex","SOLUSD",1646660669485,0.25,85.759,85.684,0.25]
["bitfinex","SOLUSD",1646660670285,0.25,85.759,85.67,0.25]
["bitfinex","SOLUSD",1646660671089,0.25,85.759,85.67,136.3562]
["bitfinex","SOLUSD",1646660671287,0.25,85.759,85.671,6.0]
["bitfinex","SOLUSD",1646660671489,0.25,85.759,85.672,0.25]
["bitfinex","SOLUSD",1646660672390,0.25,85.759,85.681,118.6]
["bitfinex","SOLUSD",1646660672588,0.25,85.759,85.682,0.25]
["bitfinex","SOLUSD",1646660672989,6.0,85.768,85.682,0.25]
["bitfinex","SOLUSD",1646660673191,6.0,85.768,85.683,121.25418136]
["bitfinex","SOLUSD",1646660673388,6.0,85.768,85.685,118.6]
["bitfinex","SOLUSD",1646660673589,6.0,85.768,85.687,118.6]
["bitfinex","SOLUSD",1646660673889,6.0,85.768,85.689,118.6]
["bitfinex","SOLUSD",1646660674089,6.0,85.768,85.691,118.6]
["bitfinex","SOLUSD",1646660674290,6.0,85.768,85.692,0.25]
["bitfinex","SOLUSD",1646660674892,0.25,85.767,85.692,0.25]
["bitfinex","SOLUSD",1646660675291,17.5066,85.76,85.671,0.25]
["bitfinex","SOLUSD",1646660675492,0.25,85.759,85.67,118.85]
["bitfinex","SOLUSD",1646660675690,0.25,85.759,85.67,121.50418136]
["bitfinex","SOLUSD",1646660675891,0.25,85.759,85.671,6.0]
["bitfinex","SOLUSD",1646660676091,1.5714467,85.754,85.659,2.65418136]
["bitfinex","SOLUSD",1646660676390,43.53922022,85.739,85.638,2.65418136]
["bitfinex","SOLUSD",1646660676591,14.08,85.73,85.639,118.6]
["bitfinex","SOLUSD",1646660676794,14.08,85.73,85.63,118.6]
["bitfinex","SOLUSD",1646660676992,14.08,85.73,85.652,118.6]
["bitfinex","SOLUSD",1646660677192,14.08,85.73,85.67,0.25]
["bitfinex","SOLUSD",1646660679195,0.25,85.729,85.643,24.2525]
["bitfinex","SOLUSD",1646660679396,3.08613526,85.729,85.643,24.2525]
["bitfinex","SOLUSD",1646660679596,6.16349223,85.728,85.643,24.2525]
["bitfinex","SOLUSD",1646660679795,47.83823587,85.725,85.643,24.2525]
["bitfinex","SOLUSD",1646660680002,14.08,85.71,85.61,100.0]
["bitfinex","SOLUSD",1646660680199,45.44888504,85.709,85.61,100.0]
["bitfinex","SOLUSD",1646660680400,45.12003375,85.709,85.61,100.0]
["bitfinex","SOLUSD",1646660680599,8.83613526,85.708,85.61,100.0]
["bitfinex","SOLUSD",1646660680799,0.25,85.707,85.61,100.0]
["bitfinex","SOLUSD",1646660681416,118.6,85.699,85.594,47.8576]
["bitfinex","SOLUSD",1646660681615,118.6,85.689,85.594,47.8576]
["bitfinex","SOLUSD",1646660681814,118.6,85.689,85.565,100.0]
["bitfinex","SOLUSD",1646660681815,14.08,85.68,85.565,100.0]
["bitfinex","SOLUSD",1646660682016,0.31974916,85.679,85.565,100.0]
["bitfinex","SOLUSD",1646660682215,6.56974916,85.679,85.565,100.0]
["bitfinex","SOLUSD",1646660682416,0.25,85.679,85.571,118.6]
["bitfinex","SOLUSD",1646660682619,16.91613526,85.68,85.566,2.65418136]
["bitfinex","SOLUSD",1646660682620,14.08,85.68,85.573,118.6]
["bitfinex","SOLUSD",1646660682917,34.65636025,85.688,85.575,189.76]
["bitfinex","SOLUSD",1646660683116,6.0,85.687,85.579,118.6]
["bitfinex","SOLUSD",1646660683416,6.0,85.687,85.601,118.6]
["bitfinex","SOLUSD",1646660683618,6.0,85.687,85.602,6.55316716]
["bitfinex","SOLUSD",1646660684017,6.0,85.687,85.603,2.65418136]
["bitfinex","SOLUSD",1646660684216,6.0,85.687,85.605,0.30316716]
["bitfinex","SOLUSD",1646660684417,6.0,85.687,85.604,6.25]
["bitfinex","SOLUSD",1646660684617,6.0,85.687,85.606,2.65418136]
["bitfinex","SOLUSD",1646660684818,6.0,85.687,85.612,0.30316716]
["bitfinex","SOLUSD",1646660685017,6.0,85.687,85.614,0.30316716]
["bitfinex","SOLUSD",1646660685222,6.0,85.687,85.615,5.837]
["bitfinex","SOLUSD",1646660685418,6.0,85.687,85.616,0.25]
["bitfinex","SOLUSD",1646660685618,6.0,85.687,85.617,5.837]
["bitfinex","SOLUSD",1646660685818,17.5215,85.68,85.618,0.25]
["bitfinex","SOLUSD",1646660686017,6.0,85.687,85.619,5.837]
["bitfinex","SOLUSD",1646660686218,34.65636025,85.688,85.62,0.25]
["bitfinex","SOLUSD",1646660686419,34.65636025,85.688,85.621,5.837]
["bitfinex","SOLUSD",1646660686620,34.65636025,85.688,85.622,0.25]
["bitfinex","SOLUSD",1646660687119,34.65636025,85.688,85.622,2.90418136]
["bitfinex","SOLUSD",1646660687319,14.08,85.69,85.623,2.65418136]
["bitfinex","SOLUSD",1646660687519,2.83613526,85.717,85.623,2.65418136]
["bitfinex","SOLUSD",1646660687520,5.837,85.716,85.626,0.30316716]
["bitfinex","SOLUSD",1646660687722,99.1168,85.724,85.626,0.30316716]
["bitfinex","SOLUSD",1646660687723,74.9329,85.724,85.628,0.47588468]
["bitfinex","SOLUSD",1646660687922,74.9329,85.724,85.63,0.47588468]
["bitfinex","SOLUSD",1646660688121,6.0,85.723,85.632,0.47588468]
["bitfinex","SOLUSD",1646660688321,41.68321236,85.722,85.633,5.835]
["bitfinex","SOLUSD",1646660688521,6.0,85.721,85.636,0.47588468]
["bitfinex","SOLUSD",1646660688719,6.0,85.721,85.637,124.435]
["bitfinex","SOLUSD",1646660688920,6.0,85.721,85.638,124.85]
["bitfinex","SOLUSD",1646660689119,6.0,85.721,85.639,5.835]
["bitfinex","SOLUSD",1646660689321,14.08,85.74,85.642,0.47588468]
["bitfinex","SOLUSD",1646660689520,9.00336664,85.833,85.642,0.47588468]
["bitfinex","SOLUSD",1646660689521,14.08,85.75,85.644,0.47588468]
["bitfinex","SOLUSD",1646660689719,14.08,85.75,85.645,124.433]
["bitfinex","SOLUSD",1646660689922,14.08,85.75,85.648,0.47588468]
["bitfinex","SOLUSD",1646660690121,14.08,85.75,85.65,0.47588468]
["bitfinex","SOLUSD",1646660690326,42.24542744,85.749,85.661,118.6]
["bitfinex","SOLUSD",1646660690620,42.24542744,85.749,85.663,118.6]
["bitfinex","SOLUSD",1646660690820,42.24542744,85.749,85.664,12.083]
["bitfinex","SOLUSD",1646660691220,42.24542744,85.749,85.664,8.90418136]
["bitfinex","SOLUSD",1646660691422,42.24542744,85.749,85.68,17.5043]
["bitfinex","SOLUSD",1646660691721,42.24542744,85.749,85.681,0.25]
["bitfinex","SOLUSD",1646660692625,42.24542744,85.749,85.681,6.25]
["bitfinex","SOLUSD",1646660692826,31.5847,85.76,85.69,17.5042]
["bitfinex","SOLUSD",1646660693025,74.0283,85.771,85.691,124.682]
["bitfinex","SOLUSD",1646660693222,100.0,85.789,85.693,118.85824471]
["bitfinex","SOLUSD",1646660693223,1.5714467,85.782,85.693,118.85824471]
["bitfinex","SOLUSD",1646660693423,100.0,85.789,85.696,0.25824471]
["bitfinex","SOLUSD",1646660693626,100.0,85.789,85.698,0.25824471]
["bitfinex","SOLUSD",1646660693825,37.97322598,85.788,85.698,124.85]
["bitfinex","SOLUSD",1646660694423,37.97322598,85.788,85.699,2.65418136]
["bitfinex","SOLUSD",1646660694624,37.97322598,85.788,85.7,6.25]
["bitfinex","SOLUSD",1646660694823,17.5035,85.77,85.699,2.65418136]
["bitfinex","SOLUSD",1646660695024,17.5035,85.77,85.676,24.38006621]
["bitfinex","SOLUSD",1646660695025,42.71794443,85.768,85.676,24.38006621]
["bitfinex","SOLUSD",1646660695327,1.5714467,85.766,85.664,23.5213]
["bitfinex","SOLUSD",1646660695524,6.0,85.765,85.665,6.0]
["bitfinex","SOLUSD",1646660695726,0.25,85.764,85.665,6.0]
["bitfinex","SOLUSD",1646660695926,0.25,85.764,85.666,118.6]
["bitfinex","SOLUSD",1646660696124,17.5061,85.76,85.67,17.507]
["bitfinex","SOLUSD",1646660696324,6.25,85.759,85.671,6.25]
["bitfinex","SOLUSD",1646660696725,0.25,85.759,85.671,6.25]
["bitfinex","SOLUSD",1646660697225,38.35021327,85.749,85.671,6.25]
["bitfinex","SOLUSD",1646660697426,0.25,85.748,85.671,6.25]
["bitfinex","SOLUSD",1646660698526,17.5088,85.74,85.671,6.25]
["bitfinex","SOLUSD",1646660699428,23.8988,85.74,85.671,0.25]
["bitfinex","SOLUSD",1646660699726,23.8988,85.74,85.666,0.25]
["bitfinex","SOLUSD",1646660699926,6.39,85.74,85.666,118.85]
["bitfinex","SOLUSD",1646660700128,0.25,85.748,85.668,118.6]
["bitfinex","SOLUSD",1646660700328,0.25,85.748,85.671,118.6]
["bitfinex","SOLUSD",1646660700532,0.25,85.748,85.673,118.74335454]
["bitfinex","SOLUSD",1646660700730,0.25,85.749,85.676,0.20582218]
["bitfinex","SOLUSD",1646660700931,0.25,85.749,85.678,0.20582218]
["bitfinex","SOLUSD",1646660701231,17.5046,85.76,85.68,17.5057]
["bitfinex","SOLUSD",1646660701433,6.25,85.759,85.681,6.25]
["bitfinex","SOLUSD",1646660701629,14.08,85.76,85.678,6.25]
["bitfinex","SOLUSD",1646660701830,6.25,85.759,85.678,6.25]
["bitfinex","SOLUSD",1646660702031,6.25,85.759,85.678,0.25]
["bitfinex","SOLUSD",1646660702232,17.507,85.75,85.679,2.65418136]
["bitfinex","SOLUSD",1646660702433,0.25,85.749,85.68,6.25]
["bitfinex","SOLUSD",1646660703332,35.53925717,85.739,85.68,6.25]
["bitfinex","SOLUSD",1646660703534,35.53925717,85.739,85.68,0.25]
["bitfinex","SOLUSD",1646660703733,35.53925717,85.739,85.667,0.25]
["bitfinex","SOLUSD",1646660704134,35.53925717,85.739,85.666,0.25]
["bitfinex","SOLUSD",1646660704534,35.53925717,85.739,85.67,17.5079]
["bitfinex","SOLUSD",1646660704735,35.53925717,85.739,85.671,6.25]
["bitfinex","SOLUSD",1646660706035,35.53925717,85.739,85.671,6.0]
["bitfinex","SOLUSD",1646660706234,17.5104,85.73,85.671,6.0]
["bitfinex","SOLUSD",1646660706435,17.5104,85.73,85.665,6.0]
["bitfinex","SOLUSD",1646660706835,31.5904,85.73,85.665,6.0]
["bitfinex","SOLUSD",1646660708237,31.5904,85.73,85.64,2.65418136]
["bitfinex","SOLUSD",1646660708238,6.25,85.729,85.64,2.65418136]
["bitfinex","SOLUSD",1646660708440,17.5175,85.71,85.64,2.65418136]
["bitfinex","SOLUSD",1646660708638,0.30715873,85.708,85.619,2.65418136]
["bitfinex","SOLUSD",1646660709437,34.7013353,85.709,85.619,2.65418136]
["bitfinex","SOLUSD",1646660709638,6.0,85.708,85.619,2.65418136]
["bitfinex","SOLUSD",1646660709837,0.25,85.707,85.619,2.65418136]
["bitfinex","SOLUSD",1646660710137,17.5213,85.7,85.62,17.5186]
["bitfinex","SOLUSD",1646660710336,0.25,85.699,85.62,40.39284718]
["bitfinex","SOLUSD",1646660710738,0.25,85.699,85.621,0.25]
["bitfinex","SOLUSD",1646660711235,0.25,85.707,85.62,40.39284718]
["bitfinex","SOLUSD",1646660711437,0.25,85.707,85.62,17.5186]
["bitfinex","SOLUSD",1646660712338,43.1517174,85.689,85.62,17.5186]
["bitfinex","SOLUSD",1646660712838,43.1517174,85.689,85.621,0.25]
["bitfinex","SOLUSD",1646660713238,17.5203,85.68,85.611,23.4308]
["bitfinex","SOLUSD",1646660713439,17.5203,85.68,85.592,2.65418136]
["bitfinex","SOLUSD",1646660713440,0.21008348,85.678,85.592,2.65418136]
["bitfinex","SOLUSD",1646660713641,0.21008348,85.678,85.599,6.0]
["bitfinex","SOLUSD",1646660713838,0.21008348,85.678,85.592,2.65418136]
["bitfinex","SOLUSD",1646660714438,17.5263,85.66,85.592,2.65418136]
["bitfinex","SOLUSD",1646660714638,46.05521055,85.659,85.599,0.25]
["bitfinex","SOLUSD",1646660716040,54.69521055,85.659,85.599,0.25]
["bitfinex","SOLUSD",1646660718644,8.64,85.659,85.599,0.25]
["bitfinex","SOLUSD",1646660718846,5.839,85.708,85.602,0.56520666]
["bitfinex","SOLUSD",1646660719044,49.2028,85.726,85.602,6.81520666]
["bitfinex","SOLUSD",1646660719246,1.5714467,85.723,85.604,0.56520666]
["bitfinex","SOLUSD",1646660719445,14.08,85.72,85.604,6.81520666]
["bitfinex","SOLUSD",1646660719644,47.72898284,85.718,85.606,0.56520666]
["bitfinex","SOLUSD",1646660719845,11.836,85.717,85.606,125.41520666]
["bitfinex","SOLUSD",1646660720145,11.836,85.717,85.612,0.56520666]
["bitfinex","SOLUSD",1646660720344,6.0,85.717,85.614,0.56520666]
["bitfinex","SOLUSD",1646660720545,6.0,85.717,85.614,6.81520666]
["bitfinex","SOLUSD",1646660720746,5.836,85.716,85.614,0.81520666]
["bitfinex","SOLUSD",1646660720945,17.5141,85.71,85.614,6.81520666]
["bitfinex","SOLUSD",1646660721144,14.08,85.7,85.614,6.25]
["bitfinex","SOLUSD",1646660721347,34.47937369,85.699,85.614,6.25]
["bitfinex","SOLUSD",1646660721545,34.47937369,85.699,85.614,0.25]
["bitfinex","SOLUSD",1646660721744,34.47937369,85.699,85.615,2.65418136]
["bitfinex","SOLUSD",1646660721947,34.47937369,85.699,85.616,0.25]
["bitfinex","SOLUSD",1646660722245,17.5208,85.69,85.617,2.65418136]
["bitfinex","SOLUSD",1646660722467,17.5208,85.69,85.618,0.25]
["bitfinex","SOLUSD",1646660722846,0.25,85.689,85.608,33.35903262]
["bitfinex","SOLUSD",1646660723046,17.5222,85.67,85.6,2.65418136]
["bitfinex","SOLUSD",1646660723246,35.50903173,85.669,85.6,2.65418136]
["bitfinex","SOLUSD",1646660723647,35.50903173,85.669,85.578,23.42741496]
["bitfinex","SOLUSD",1646660723850,35.50903173,85.669,85.581,4.73573262]
["bitfinex","SOLUSD",1646660724046,35.50903173,85.669,85.582,6.0]
["bitfinex","SOLUSD",1646660724448,17.5256,85.66,85.582,6.0]
["bitfinex","SOLUSD",1646660724648,17.5256,85.66,85.57,17.5281]
["bitfinex","SOLUSD",1646660724649,0.25,85.659,85.571,6.0]
["bitfinex","SOLUSD",1646660724860,0.25,85.659,85.569,6.0]
["bitfinex","SOLUSD",1646660725053,2.83613526,85.658,85.568,49.08232922]
["bitfinex","SOLUSD",1646660725253,48.24008188,85.656,85.544,2.65418136]
["bitfinex","SOLUSD",1646660725553,17.527,85.65,85.554,4.73573262]
["bitfinex","SOLUSD",1646660725754,48.24008188,85.656,85.554,4.73573262]
["bitfinex","SOLUSD",1646660726054,48.24008188,85.656,85.556,118.6]
["bitfinex","SOLUSD",1646660726257,48.24008188,85.656,85.559,0.12669053]
["bitfinex","SOLUSD",1646660726460,48.24008188,85.656,85.58,100.0]
["bitfinex","SOLUSD",1646660726658,17.5266,85.65,85.59,17.5248]
["bitfinex","SOLUSD",1646660726857,17.5266,85.65,85.591,0.25]
["bitfinex","SOLUSD",1646660727857,17.5266,85.65,85.58,117.5274]
["bitfinex","SOLUSD",1646660728058,17.5285,85.64,85.58,117.5274]
["bitfinex","SOLUSD",1646660728257,48.24008188,85.656,85.58,117.5274]
["bitfinex","SOLUSD",1646660728458,40.72607498,85.642,85.58,117.5274]
["bitfinex","SOLUSD",1646660728658,46.624,85.657,85.58,117.5274]
["bitfinex","SOLUSD",1646660728857,46.624,85.657,85.581,118.6]
["bitfinex","SOLUSD",1646660729061,14.08,85.66,85.6,17.5233]
["bitfinex","SOLUSD",1646660729260,14.08,85.66,85.601,0.25]
["bitfinex","SOLUSD",1646660729658,46.9706007,85.659,85.601,0.25]
["bitfinex","SOLUSD",1646660729858,46.9706007,85.659,85.583,5.75]
["bitfinex","SOLUSD",1646660730074,14.08,85.66,85.59,17.5252]
["bitfinex","SOLUSD",1646660730273,17.5204,85.68,85.59,17.5252]
["bitfinex","SOLUSD",1646660730274,14.08,85.68,85.591,0.15219592]
["bitfinex","SOLUSD",1646660730477,72.1382,85.689,85.591,2.52006223]
["bitfinex","SOLUSD",1646660730478,0.25,85.679,85.591,2.52006223]
["bitfinex","SOLUSD",1646660730676,72.1382,85.689,85.592,118.6]
["bitfinex","SOLUSD",1646660730876,72.1382,85.689,85.594,118.6]
["bitfinex","SOLUSD",1646660731074,14.08,85.7,85.611,118.6]
["bitfinex","SOLUSD",1646660731275,26.83726875,85.723,85.593,32.19436243]
["bitfinex","SOLUSD",1646660731276,17.5146,85.71,85.613,118.84784845]
["bitfinex","SOLUSD",1646660731475,6.0,85.709,85.615,0.24784845]
["bitfinex","SOLUSD",1646660731677,5.836,85.708,85.615,118.84784845]
["bitfinex","SOLUSD",1646660731876,6.0,85.707,85.616,6.0]
["bitfinex","SOLUSD",1646660732076,50.69653311,85.706,85.624,99.74]
["bitfinex","SOLUSD",1646660732277,50.69653311,85.706,85.625,0.25]
["bitfinex","SOLUSD",1646660732478,17.5163,85.7,85.625,0.25]
["bitfinex","SOLUSD",1646660733278,17.5163,85.7,85.616,8.65418136]
["bitfinex","SOLUSD",1646660733279,17.5163,85.7,85.617,0.25]
["bitfinex","SOLUSD",1646660733879,31.5963,85.7,85.617,0.25]
["bitfinex","SOLUSD",1646660734081,31.5963,85.7,85.616,0.25]
["bitfinex","SOLUSD",1646660734283,0.25,85.699,85.616,0.25]
["bitfinex","SOLUSD",1646660734482,46.37131492,85.689,85.616,0.25]
["bitfinex","SOLUSD",1646660735081,0.25,85.688,85.616,0.25]
["bitfinex","SOLUSD",1646660735983,0.25,85.688,85.62,17.5193]
["bitfinex","SOLUSD",1646660736186,0.25,85.688,85.621,0.25]
["bitfinex","SOLUSD",1646660736383,0.25,85.688,85.615,6.0]
["bitfinex","SOLUSD",1646660736583,0.25,85.688,85.616,0.25]
["bitfinex","SOLUSD",1646660737386,17.5207,85.68,85.616,0.25]
["bitfinex","SOLUSD",1646660738286,17.5207,85.68,85.615,0.25]
["bitfinex","SOLUSD",1646660739085,0.25,85.688,85.62,17.5186]
["bitfinex","SOLUSD",1646660739286,0.25,85.688,85.621,0.25]
["bitfinex","SOLUSD",1646660740286,17.5203,85.68,85.615,0.25]
["bitfinex","SOLUSD",1646660740488,0.25,85.679,85.605,99.74]
["bitfinex","SOLUSD",1646660740685,0.25,85.679,85.606,6.0]
["bitfinex","SOLUSD",1646660740886,0.25,85.679,85.602,6.0]
["bitfinex","SOLUSD",1646660741084,0.25,85.679,85.601,23.8381]
["bitfinex","SOLUSD",1646660741686,47.41180034,85.659,85.601,23.8381]
["bitfinex","SOLUSD",1646660741994,47.41180034,85.659,85.602,0.25]
["bitfinex","SOLUSD",1646660745692,24.8491,85.679,85.602,0.25]
["bitfinex","SOLUSD",1646660746089,17.5222,85.67,85.602,0.25]
["bitfinex","SOLUSD",1646660746291,0.25,85.669,85.601,23.8381]
["bitfinex","SOLUSD",1646660747090,17.5254,85.66,85.601,23.8381]
["bitfinex","SOLUSD",1646660747393,24.5991,85.679,85.601,23.8381]
["bitfinex","SOLUSD",1646660747591,0.25,85.678,85.602,0.25]
["bitfinex","SOLUSD",1646660747892,0.25,85.678,85.602,6.25]
["bitfinex","SOLUSD",1646660748291,39.37463531,85.678,85.61,17.521]
["bitfinex","SOLUSD",1646660748493,5.838,85.697,85.612,0.18786468]
["bitfinex","SOLUSD",1646660748691,5.838,85.697,85.611,0.25]
["bitfinex","SOLUSD",1646660748692,0.25,85.696,85.611,8.90418136]
["bitfinex","SOLUSD",1646660749193,0.25,85.696,85.613,2.65418136]
["bitfinex","SOLUSD",1646660749395,5.837,85.695,85.614,0.25]
["bitfinex","SOLUSD",1646660749593,17.5186,85.69,85.614,0.25]
["bitfinex","SOLUSD",1646660749794,17.5186,85.69,85.62,17.5174]
["bitfinex","SOLUSD",1646660749997,17.5186,85.69,85.621,0.25]
["bitfinex","SOLUSD",1646660750396,17.5186,85.69,85.612,99.74]
["bitfinex","SOLUSD",1646660750596,11.837,85.689,85.587,118.6]
["bitfinex","SOLUSD",1646660750896,38.28882334,85.669,85.593,2.65418136]
["bitfinex","SOLUSD",1646660751196,11.837,85.689,85.602,118.6]
["bitfinex","SOLUSD",1646660751397,0.25,85.688,85.602,124.6]
["bitfinex","SOLUSD",1646660751594,0.25,85.688,85.602,127.25418136]
["bitfinex","SOLUSD",1646660751795,14.08,85.69,85.603,0.25]
["bitfinex","SOLUSD",1646660752094,17.5206,85.68,85.614,99.74]
["bitfinex","SOLUSD",1646660752297,17.5206,85.68,85.615,0.25]
["bitfinex","SOLUSD",1646660752995,0.25,85.679,85.615,0.25]
["bitfinex","SOLUSD",1646660753197,0.25,85.688,85.615,0.25]
["bitfinex","SOLUSD",1646660753395,0.25,85.688,85.604,0.25]
["bitfinex","SOLUSD",1646660754195,17.5232,85.67,85.604,0.25]
["bitfinex","SOLUSD",1646660754395,38.54052902,85.669,85.604,0.25]
["bitfinex","SOLUSD",1646660755995,38.54052902,85.669,85.604,2.90418136]
["bitfinex","SOLUSD",1646660756395,38.54052902,85.669,85.604,0.25]
["bitfinex","SOLUSD",1646660756795,38.54052902,85.669,85.605,2.65418136]
["bitfinex","SOLUSD",1646660757097,38.54052902,85.669,85.586,27.00660823]
["bitfinex","SOLUSD",1646660757098,17.5245,85.66,85.586,27.00660823]
["bitfinex","SOLUSD",1646660757397,0.25,85.659,85.586,24.35242687]
["bitfinex","SOLUSD",1646660757596,0.25,85.668,85.586,24.35242687]
["bitfinex","SOLUSD",1646660758196,38.54052902,85.669,85.602,0.25]
["bitfinex","SOLUSD",1646660759398,38.54052902,85.669,85.61,17.5223]
["bitfinex","SOLUSD",1646660759598,38.54052902,85.669,85.611,0.25]
["bitfinex","SOLUSD",1646660760400,34.3536,85.67,85.612,0.15189949]
["bitfinex","SOLUSD",1646660760598,24.6964467,85.697,85.612,0.15189949]
["bitfinex","SOLUSD",1646660760599,17.5205,85.68,85.62,17.5196]
["bitfinex","SOLUSD",1646660760797,17.5205,85.68,85.621,0.25]
["bitfinex","SOLUSD",1646660761498,35.70214512,85.679,85.621,0.25]
["bitfinex","SOLUSD",1646660761702,0.25,85.678,85.614,0.25]
["bitfinex","SOLUSD",1646660761899,0.25,85.679,85.614,0.25]
["bitfinex","SOLUSD",1646660762199,0.25,85.679,85.615,2.65418136]
["bitfinex","SOLUSD",1646660762399,0.25,85.679,85.616,0.25]
["bitfinex","SOLUSD",1646660762601,0.25,85.689,85.616,0.25]
["bitfinex","SOLUSD",1646660762798,0.25,85.689,85.617,2.65418136]
["bitfinex","SOLUSD",1646660763002,47.27309519,85.689,85.618,0.25]
["bitfinex","SOLUSD",1646660763202,47.27309519,85.689,85.617,2.65418136]
["bitfinex","SOLUSD",1646660763401,17.5208,85.68,85.617,2.65418136]
["bitfinex","SOLUSD",1646660763600,0.25,85.679,85.617,2.65418136]
["bitfinex","SOLUSD",1646660764601,47.02309519,85.689,85.617,2.65418136]
["bitfinex","SOLUSD",1646660764802,17.5216,85.68,85.618,0.25]
["bitfinex","SOLUSD",1646660765101,17.5216,85.68,85.618,2.90418136]
["bitfinex","SOLUSD",1646660765503,17.5216,85.68,85.618,0.25]
["bitfinex","SOLUSD",1646660765700,17.5216,85.68,85.62,17.5197]
["bitfinex","SOLUSD",1646660765901,17.5216,85.68,85.621,0.25]
["bitfinex","SOLUSD",1646660766104,24.6964467,85.697,85.621,2.90418136]
["bitfinex","SOLUSD",1646660766402,23.125,85.697,85.624,0.14159365]
["bitfinex","SOLUSD",1646660766606,23.125,85.697,85.626,0.14159365]
["bitfinex","SOLUSD",1646660766802,23.125,85.697,85.631,118.6]
["bitfinex","SOLUSD",1646660767017,43.25336389,85.696,85.63,17.517]
["bitfinex","SOLUSD",1646660767308,43.25336389,85.696,85.631,0.25]
["bitfinex","SOLUSD",1646660767508,43.25336389,85.696,85.631,2.90418136]
["bitfinex","SOLUSD",1646660767710,43.25336389,85.696,85.632,2.65418136]
["bitfinex","SOLUSD",1646660767914,43.25336389,85.696,85.633,0.25]
["bitfinex","SOLUSD",1646660768314,17.5185,85.69,85.632,2.65418136]
["bitfinex","SOLUSD",1646660768613,17.5185,85.69,85.627,4.73573262]
["bitfinex","SOLUSD",1646660768813,17.5185,85.69,85.628,0.25]
["bitfinex","SOLUSD",1646660769013,17.5185,85.69,85.627,4.73573262]
["bitfinex","SOLUSD",1646660769714,43.25336389,85.696,85.627,4.73573262]
["bitfinex","SOLUSD",1646660769914,43.25336389,85.696,85.628,2.65418136]
["bitfinex","SOLUSD",1646660770314,43.25336389,85.696,85.629,0.25]
["bitfinex","SOLUSD",1646660770717,43.25336389,85.696,85.63,2.65418136]
["bitfinex","SOLUSD",1646660770915,43.25336389,85.696,85.631,0.25]
["bitfinex","SOLUSD",1646660771117,17.5185,85.69,85.631,0.25]
["bitfinex","SOLUSD",1646660772130,17.5185,85.69,85.628,0.25]
["bitfinex","SOLUSD",1646660772327,17.5213,85.68,85.627,4.73573262]
["bitfinex","SOLUSD",1646660772626,47.44609082,85.679,85.614,4.73573262]
["bitfinex","SOLUSD",1646660772826,0.25,85.678,85.614,4.73573262]
["bitfinex","SOLUSD",1646660773425,17.5246,85.67,85.614,4.73573262]
["bitfinex","SOLUSD",1646660773826,47.19609082,85.679,85.614,4.73573262]
["bitfinex","SOLUSD",1646660774026,0.25,85.678,85.614,4.73573262]
["bitfinex","SOLUSD",1646660774426,17.5225,85.67,85.614,31.14383216]
["bitfinex","SOLUSD",1646660774827,17.5225,85.67,85.615,10.73573262]
["bitfinex","SOLUSD",1646660775127,17.5225,85.67,85.615,4.73573262]
["bitfinex","SOLUSD",1646660775327,17.5225,85.67,85.616,0.25]
["bitfinex","SOLUSD",1646660775732,0.25,85.669,85.617,4.73573262]
["bitfinex","SOLUSD",1646660776131,39.18756234,85.659,85.617,4.73573262]
["bitfinex","SOLUSD",1646660776331,46.23756234,85.659,85.617,4.73573262]
["bitfinex","SOLUSD",1646660777232,17.5268,85.65,85.607,2.65418136]
["bitfinex","SOLUSD",1646660777432,17.5268,85.65,85.593,23.6315]
["bitfinex","SOLUSD",1646660777630,16.83,85.67,85.595,118.6]
["bitfinex","SOLUSD",1646660777833,5.839,85.676,85.603,2.65418136]
["bitfinex","SOLUSD",1646660778035,22.9841,85.679,85.603,2.65418136]
["bitfinex","SOLUSD",1646660778235,24.3974,85.698,85.605,118.6]
["bitfinex","SOLUSD",1646660778433,24.3974,85.698,85.608,0.18440254]
["bitfinex","SOLUSD",1646660778635,46.86900309,85.697,85.61,0.18440254]
["bitfinex","SOLUSD",1646660778837,17.5181,85.69,85.61,0.18440254]
["bitfinex","SOLUSD",1646660779035,6.25,85.689,85.61,0.18440254]
["bitfinex","SOLUSD",1646660779238,1.5714467,85.678,85.571,47.8255]
["bitfinex","SOLUSD",1646660779439,1.5714467,85.669,85.571,47.8255]
["bitfinex","SOLUSD",1646660779636,16.83,85.67,85.571,47.8255]
["bitfinex","SOLUSD",1646660779637,1.5714467,85.666,85.571,47.8255]
["bitfinex","SOLUSD",1646660779835,6.25,85.665,85.571,47.8255]
["bitfinex","SOLUSD",1646660780038,42.64771914,85.639,85.571,47.8255]
["bitfinex","SOLUSD",1646660780239,0.25,85.638,85.571,47.8255]
["bitfinex","SOLUSD",1646660781242,6.25,85.638,85.572,0.25]
["bitfinex","SOLUSD",1646660781445,0.25,85.638,85.572,118.6]
["bitfinex","SOLUSD",1646660781843,0.25,85.638,85.573,7.38991398]
["bitfinex","SOLUSD",1646660782042,0.25,85.638,85.573,4.73573262]
["bitfinex","SOLUSD",1646660782744,17.5318,85.63,85.573,4.73573262]
["bitfinex","SOLUSD",1646660782946,24.9518,85.63,85.571,47.8255]
["bitfinex","SOLUSD",1646660783347,0.25,85.629,85.56,4.73573262]
["bitfinex","SOLUSD",1646660783646,0.25,85.629,85.561,6.0]
["bitfinex","SOLUSD",1646660783846,37.13956291,85.619,85.542,6.0]
["bitfinex","SOLUSD",1646660784045,0.25,85.618,85.542,6.0]
["bitfinex","SOLUSD",1646660784646,0.25,85.618,85.532,6.0]
["bitfinex","SOLUSD",1646660785345,17.536,85.61,85.532,6.0]
["bitfinex","SOLUSD",1646660785547,0.25,85.609,85.533,5.843]
["bitfinex","SOLUSD",1646660785746,0.25,85.609,85.534,6.0]
["bitfinex","SOLUSD",1646660785948,0.25,85.609,85.535,5.843]
["bitfinex","SOLUSD",1646660786148,0.25,85.609,85.536,6.25]
["bitfinex","SOLUSD",1646660786347,0.25,85.609,85.54,17.5351]
["bitfinex","SOLUSD",1646660786549,0.25,85.609,85.537,5.841]
["bitfinex","SOLUSD",1646660786752,17.5382,85.6,85.522,5.841]
["bitfinex","SOLUSD",1646660787048,0.28356064,85.598,85.52,5.843]
["bitfinex","SOLUSD",1646660787248,6.53356064,85.598,85.515,5.843]
["bitfinex","SOLUSD",1646660787750,5.844,85.597,85.507,100.0]
["bitfinex","SOLUSD",1646660787948,6.25,85.596,85.507,100.0]
["bitfinex","SOLUSD",1646660788149,5.844,85.595,85.507,100.0]
["bitfinex","SOLUSD",1646660788450,37.25421579,85.579,85.507,100.0]
["bitfinex","SOLUSD",1646660788651,0.25,85.578,85.498,5.845]
["bitfinex","SOLUSD",1646660788851,6.25,85.578,85.499,6.0]
["bitfinex","SOLUSD",1646660789051,6.25,85.578,85.5,5.845]
["bitfinex","SOLUSD",1646660789252,0.25,85.578,85.501,6.0]
["bitfinex","SOLUSD",1646660789454,0.25,85.578,85.502,5.845]
["bitfinex","SOLUSD",1646660789653,17.5456,85.57,85.503,6.0]
["bitfinex","SOLUSD",1646660789852,6.25,85.569,85.503,6.0]
["bitfinex","SOLUSD",1646660790252,6.0,85.568,85.498,11.845]
["bitfinex","SOLUSD",1646660790455,0.25,85.567,85.498,11.845]
["bitfinex","SOLUSD",1646660790653,17.5475,85.56,85.498,11.845]
["bitfinex","SOLUSD",1646660790854,16.83,85.58,85.499,118.6]
["bitfinex","SOLUSD",1646660791059,16.83,85.58,85.501,118.76726509]
["bitfinex","SOLUSD",1646660791253,16.83,85.6,85.504,0.16726509]
["bitfinex","SOLUSD",1646660791454,16.83,85.6,85.506,0.16726509]
["bitfinex","SOLUSD",1646660791656,16.83,85.6,85.506,6.41726509]
["bitfinex","SOLUSD",1646660791855,38.46222856,85.598,85.507,8.49818136]
["bitfinex","SOLUSD",1646660792054,38.46222856,85.598,85.508,6.25]
["bitfinex","SOLUSD",1646660792255,38.46222856,85.598,85.51,0.17477684]
["bitfinex","SOLUSD",1646660792554,38.46222856,85.598,85.512,0.17477684]
["bitfinex","SOLUSD",1646660792754,38.46222856,85.598,85.514,0.17477684]
["bitfinex","SOLUSD",1646660792955,38.46222856,85.598,85.516,0.17477684]
["bitfinex","SOLUSD",1646660793154,17.54,85.59,85.52,17.5343]
["bitfinex","SOLUSD",1646660793354,17.54,85.59,85.521,12.094]
["bitfinex","SOLUSD",1646660793556,17.54,85.59,85.521,14.74818136]
["bitfinex","SOLUSD",1646660793758,38.46222856,85.598,85.523,0.17477684]
["bitfinex","SOLUSD",1646660793954,0.25,85.597,85.525,0.17477684]
["bitfinex","SOLUSD",1646660794156,0.25,85.597,85.527,0.17477684]
["bitfinex","SOLUSD",1646660794355,0.25,85.597,85.529,0.17477684]
["bitfinex","SOLUSD",1646660794558,0.25,85.597,85.531,0.17477684]
["bitfinex","SOLUSD",1646660794756,0.25,85.597,85.533,0.17477684]
["bitfinex","SOLUSD",1646660794956,0.25,85.597,85.535,0.22182854]
["bitfinex","SOLUSD",1646660795155,0.25,85.597,85.537,0.22182854]
["bitfinex","SOLUSD",1646660795355,0.25,85.597,85.539,0.22182854]
["bitfinex","SOLUSD",1646660795557,0.25,85.597,85.539,0.47182854]
["bitfinex","SOLUSD",1646660796158,17.5397,85.59,85.539,0.47182854]
["bitfinex","SOLUSD",1646660796356,17.5397,85.59,85.539,0.25]
["bitfinex","SOLUSD",1646660796757,0.25,85.597,85.54,2.65418136]
["bitfinex","SOLUSD",1646660796957,0.25,85.609,85.54,2.65418136]
["bitfinex","SOLUSD",1646660797256,0.25,85.609,85.54,20.18968136]
["bitfinex","SOLUSD",1646660797657,34.86604317,85.609,85.541,2.65418136]
["bitfinex","SOLUSD",1646660798458,34.86604317,85.609,85.542,0.16712362]
["bitfinex","SOLUSD",1646660798661,0.25,85.609,85.541,2.65418136]
["bitfinex","SOLUSD",1646660799659,36.40856227,85.609,85.542,0.25]
["bitfinex","SOLUSD",1646660799859,36.15856227,85.609,85.542,0.25]
["bitfinex","SOLUSD",1646660800258,5.841,85.624,85.55,17.5339]
["bitfinex","SOLUSD",1646660800460,210.37,85.66,85.542,0.25]
["bitfinex","SOLUSD",1646660800461,5.841,85.648,85.552,0.18747688]
["bitfinex","SOLUSD",1646660800658,118.6,85.67,85.552,0.18747688]
["bitfinex","SOLUSD",1646660800659,28.4967,85.656,85.553,118.6]
["bitfinex","SOLUSD",1646660800860,22.6557,85.656,85.556,0.1978598]
["bitfinex","SOLUSD",1646660801059,22.6557,85.656,85.557,118.6]
["bitfinex","SOLUSD",1646660801274,46.55587004,85.653,85.57,17.5283]
["bitfinex","SOLUSD",1646660801560,46.55587004,85.653,85.571,125.0478598]
["bitfinex","SOLUSD",1646660801763,46.55587004,85.653,85.571,153.40614961]
["bitfinex","SOLUSD",1646660801959,46.55587004,85.653,85.572,28.73832357]
["bitfinex","SOLUSD",1646660802159,46.55587004,85.653,85.573,6.25]
["bitfinex","SOLUSD",1646660802558,17.5266,85.65,85.573,0.25]
["bitfinex","SOLUSD",1646660802758,0.25,85.649,85.573,8.90418136]
["bitfinex","SOLUSD",1646660803158,46.55587004,85.653,85.574,147.33832357]
["bitfinex","SOLUSD",1646660803358,46.55587004,85.653,85.577,0.13427027]
["bitfinex","SOLUSD",1646660803558,46.55587004,85.653,85.577,6.38427027]
["bitfinex","SOLUSD",1646660803758,46.55587004,85.653,85.58,17.5272]
["bitfinex","SOLUSD",1646660803961,46.55587004,85.653,85.581,6.25]
["bitfinex","SOLUSD",1646660804160,46.55587004,85.653,85.583,0.13866456]
["bitfinex","SOLUSD",1646660804460,46.55587004,85.653,85.583,6.38866456]
["bitfinex","SOLUSD",1646660804660,46.55587004,85.653,85.584,121.25418136]
["bitfinex","SOLUSD",1646660804860,46.55587004,85.653,85.585,6.25]
["bitfinex","SOLUSD",1646660805061,46.55587004,85.653,85.585,8.90418136]
["bitfinex","SOLUSD",1646660805260,17.5267,85.65,85.59,17.5254]
["bitfinex","SOLUSD",1646660805460,17.5267,85.65,85.591,0.25]
["bitfinex","SOLUSD",1646660806659,17.5267,85.65,85.586,0.25]
["bitfinex","SOLUSD",1646660807060,17.5267,85.65,85.586,2.90418136]
["bitfinex","SOLUSD",1646660807260,46.55587004,85.653,85.586,2.90418136]
["bitfinex","SOLUSD",1646660807460,46.55587004,85.653,85.59,17.5258]
["bitfinex","SOLUSD",1646660807664,46.55587004,85.653,85.591,0.25]
["bitfinex","SOLUSD",1646660808065,46.55587004,85.653,85.592,2.65418136]
["bitfinex","SOLUSD",1646660808364,22.6557,85.656,85.594,118.6]
["bitfinex","SOLUSD",1646660808564,22.6557,85.656,85.595,124.85]
["bitfinex","SOLUSD",1646660808774,6.0,85.655,85.596,6.25]
["bitfinex","SOLUSD",1646660808968,6.0,85.655,85.6,17.5235]
["bitfinex","SOLUSD",1646660809167,46.16044661,85.654,85.601,0.25]
["bitfinex","SOLUSD",1646660809367,46.16044661,85.654,85.601,6.25]
["bitfinex","SOLUSD",1646660809766,44.66044661,85.654,85.601,0.25]
["bitfinex","SOLUSD",1646660810368,44.66044661,85.654,85.599,0.25]
["bitfinex","SOLUSD",1646660810970,44.66044661,85.654,85.592,0.25]
["bitfinex","SOLUSD",1646660811169,44.66044661,85.654,85.6,17.5238]
["bitfinex","SOLUSD",1646660811369,44.66044661,85.654,85.601,6.45106135]
["bitfinex","SOLUSD",1646660811571,44.66044661,85.654,85.601,9.10524271]
["bitfinex","SOLUSD",1646660811769,17.5225,85.67,85.601,9.10524271]
["bitfinex","SOLUSD",1646660811968,17.5225,85.67,85.602,2.65418136]
["bitfinex","SOLUSD",1646660812168,17.5225,85.67,85.603,6.45106135]
["bitfinex","SOLUSD",1646660812589,17.5225,85.67,85.605,0.20106135]
["bitfinex","SOLUSD",1646660812792,17.5207,85.68,85.61,17.5219]
["bitfinex","SOLUSD",1646660812996,47.2227,85.698,85.612,118.6]
["bitfinex","SOLUSD",1646660813190,16.83,85.71,85.615,0.21208338]
["bitfinex","SOLUSD",1646660813391,5.836,85.72,85.617,0.48088787]
["bitfinex","SOLUSD",1646660813590,1.5714467,85.733,85.619,0.48088787]
["bitfinex","SOLUSD",1646660813789,40.64893353,85.732,85.626,0.48088787]
["bitfinex","SOLUSD",1646660813989,5.835,85.731,85.628,0.48088787]
["bitfinex","SOLUSD",1646660814193,6.0,85.73,85.628,6.73088787]
["bitfinex","SOLUSD",1646660814391,5.835,85.729,85.629,27.24276631]
["bitfinex","SOLUSD",1646660814591,0.25,85.728,85.63,6.25]
["bitfinex","SOLUSD",1646660814791,17.5122,85.72,85.64,17.5153]
["bitfinex","SOLUSD",1646660814991,36.41470736,85.719,85.641,6.25]
["bitfinex","SOLUSD",1646660815390,36.41470736,85.719,85.641,8.90418136]
["bitfinex","SOLUSD",1646660815795,16.83,85.71,85.641,0.25]
["bitfinex","SOLUSD",1646660815993,0.25,85.709,85.631,6.25]
["bitfinex","SOLUSD",1646660816192,17.5195,85.69,85.631,6.25]
["bitfinex","SOLUSD",1646660816391,41.23653443,85.689,85.631,6.25]
["bitfinex","SOLUSD",1646660816799,41.23653443,85.689,85.632,5.837]
["bitfinex","SOLUSD",1646660816991,41.23653443,85.689,85.633,6.0]
["bitfinex","SOLUSD",1646660817192,41.23653443,85.689,85.634,5.836]
["bitfinex","SOLUSD",1646660817393,41.23653443,85.689,85.635,6.0]
["bitfinex","SOLUSD",1646660817597,41.23653443,85.689,85.636,5.836]
["bitfinex","SOLUSD",1646660817893,41.23653443,85.689,85.63,5.836]
["bitfinex","SOLUSD",1646660818093,41.23653443,85.689,85.631,0.25]
["bitfinex","SOLUSD",1646660818294,41.23653443,85.689,85.632,5.837]
["bitfinex","SOLUSD",1646660818492,41.23653443,85.689,85.633,0.25]
["bitfinex","SOLUSD",1646660818694,41.23653443,85.689,85.634,5.836]
["bitfinex","SOLUSD",1646660818893,16.83,85.72,85.635,118.85]
["bitfinex","SOLUSD",1646660819094,6.0,85.716,85.637,118.6]
["bitfinex","SOLUSD",1646660819295,6.0,85.716,85.639,118.6]
["bitfinex","SOLUSD",1646660819493,6.0,85.716,85.64,6.25]
["bitfinex","SOLUSD",1646660819693,6.0,85.716,85.641,6.085]
["bitfinex","SOLUSD",1646660819892,16.83,85.72,85.65,17.5128]
["bitfinex","SOLUSD",1646660819893,41.80672063,85.715,85.65,17.5128]
["bitfinex","SOLUSD",1646660820094,41.80672063,85.715,85.651,6.085]
["bitfinex","SOLUSD",1646660820493,41.80672063,85.715,85.652,2.65418136]
["bitfinex","SOLUSD",1646660820694,41.80672063,85.715,85.653,6.085]
["bitfinex","SOLUSD",1646660821097,41.80672063,85.715,85.654,2.65418136]
["bitfinex","SOLUSD",1646660821294,41.80672063,85.715,85.655,0.25]
["bitfinex","SOLUSD",1646660821995,41.80672063,85.715,85.66,17.5117]
["bitfinex","SOLUSD",1646660822197,5.835,85.732,85.661,118.85]
["bitfinex","SOLUSD",1646660822396,1.5714467,85.754,85.662,0.12271801]
["bitfinex","SOLUSD",1646660822598,1.5714467,85.757,85.663,118.6]
["bitfinex","SOLUSD",1646660822798,1.5714467,85.759,85.665,118.6]
["bitfinex","SOLUSD",1646660822998,1.5714467,85.747,85.663,2.65418136]
["bitfinex","SOLUSD",1646660823198,1.5714467,85.747,85.616,17.1132]
["bitfinex","SOLUSD",1646660823498,42.51545518,85.731,85.617,6.0]
["bitfinex","SOLUSD",1646660823698,68.6997,85.73,85.618,51.7467]
["bitfinex","SOLUSD",1646660823898,68.6997,85.73,85.62,118.6]
["bitfinex","SOLUSD",1646660824098,17.5188,85.71,85.63,17.5145]
["bitfinex","SOLUSD",1646660824300,36.32727225,85.709,85.631,12.086]
["bitfinex","SOLUSD",1646660824799,0.25,85.708,85.631,14.74018136]
["bitfinex","SOLUSD",1646660824998,0.25,85.708,85.632,2.65418136]
["bitfinex","SOLUSD",1646660825298,0.25,85.708,85.633,6.086]
["bitfinex","SOLUSD",1646660825698,0.25,85.708,85.634,121.25418136]
["bitfinex","SOLUSD",1646660825900,0.25,85.708,85.635,0.25]
["bitfinex","SOLUSD",1646660826100,0.25,85.708,85.635,2.90418136]
["bitfinex","SOLUSD",1646660826299,114.1,85.724,85.641,118.6]
["bitfinex","SOLUSD",1646660826500,22.9585,85.73,85.644,0.16771931]
["bitfinex","SOLUSD",1646660826709,22.9585,85.73,85.645,124.435]
["bitfinex","SOLUSD",1646660826903,22.9585,85.73,85.648,0.16771931]
["bitfinex","SOLUSD",1646660827203,37.86027112,85.729,85.646,0.25]
["bitfinex","SOLUSD",1646660827400,37.86027112,85.729,85.615,28.27407847]
["bitfinex","SOLUSD",1646660827401,17.5183,85.71,85.635,2.65418136]
["bitfinex","SOLUSD",1646660827604,41.02995009,85.709,85.635,2.65418136]
["bitfinex","SOLUSD",1646660827900,41.02995009,85.709,85.619,23.6646]
["bitfinex","SOLUSD",1646660827901,43.86608535,85.709,85.619,23.6646]
["bitfinex","SOLUSD",1646660828103,34.9109,85.708,85.619,23.6646]
["bitfinex","SOLUSD",1646660828306,1.5714467,85.704,85.619,23.6646]
["bitfinex","SOLUSD",1646660828503,152.9549,85.69,85.601,5.836]
["bitfinex","SOLUSD",1646660828703,118.6,85.688,85.601,5.836]
["bitfinex","SOLUSD",1646660828904,118.6,85.688,85.6,2.65418136]
["bitfinex","SOLUSD",1646660828905,118.6,85.686,85.593,5.838]
["bitfinex","SOLUSD",1646660829103,118.6,85.684,85.587,5.838]
["bitfinex","SOLUSD",1646660829303,16.83,85.67,85.588,6.0]
["bitfinex","SOLUSD",1646660829506,16.83,85.66,85.587,6.0]
["bitfinex","SOLUSD",1646660829806,42.83927879,85.649,85.587,6.0]
["bitfinex","SOLUSD",1646660830003,0.25,85.648,85.587,6.0]
["bitfinex","SOLUSD",1646660830406,42.83927879,85.649,85.588,0.25]
["bitfinex","SOLUSD",1646660830703,42.83927879,85.649,85.589,124.439]
["bitfinex","SOLUSD",1646660830903,42.83927879,85.649,85.59,23.7758]
["bitfinex","SOLUSD",1646660831106,23.8333,85.667,85.591,5.839]
["bitfinex","SOLUSD",1646660831309,23.8333,85.667,85.592,6.25]
["bitfinex","SOLUSD",1646660831505,23.8333,85.667,85.593,5.839]
["bitfinex","SOLUSD",1646660831706,23.8333,85.667,85.594,6.25]
["bitfinex","SOLUSD",1646660831904,23.8333,85.667,85.6,17.5228]
["bitfinex","SOLUSD",1646660832108,48.53186259,85.666,85.601,6.088]
["bitfinex","SOLUSD",1646660833211,0.25,85.665,85.601,6.088]
["bitfinex","SOLUSD",1646660834211,17.5249,85.66,85.601,6.088]
["bitfinex","SOLUSD",1646660834413,0.25,85.659,85.601,6.088]
["bitfinex","SOLUSD",1646660834812,48.53186259,85.666,85.595,5.839]
["bitfinex","SOLUSD",1646660835014,48.53186259,85.666,85.596,6.0]
["bitfinex","SOLUSD",1646660835212,48.53186259,85.666,85.594,6.0]
["bitfinex","SOLUSD",1646660835413,48.53186259,85.666,85.595,5.839]
["bitfinex","SOLUSD",1646660835612,48.53186259,85.666,85.597,2.65418136]
["bitfinex","SOLUSD",1646660835813,48.53186259,85.666,85.598,11.838]
["bitfinex","SOLUSD",1646660836218,23.8333,85.667,85.599,2.90418136]
["bitfinex","SOLUSD",1646660836415,77.5738,85.709,85.602,0.3266354]
["bitfinex","SOLUSD",1646660836416,1.5714467,85.692,85.602,0.3266354]
["bitfinex","SOLUSD",1646660836616,1.5714467,85.692,85.604,0.3266354]
["bitfinex","SOLUSD",1646660836815,1.5714467,85.703,85.611,118.6]
["bitfinex","SOLUSD",1646660837017,1.5714467,85.711,85.614,0.3266354]
["bitfinex","SOLUSD",1646660837218,34.56060328,85.718,85.616,0.45878704]
["bitfinex","SOLUSD",1646660837416,34.56060328,85.718,85.622,0.45878704]
["bitfinex","SOLUSD",1646660837616,34.56060328,85.718,85.623,118.6]
["bitfinex","SOLUSD",1646660837815,34.56060328,85.718,85.625,0.45878704]
["bitfinex","SOLUSD",1646660838016,5.836,85.717,85.625,0.45878704]
["bitfinex","SOLUSD",1646660838216,0.25,85.716,85.625,0.45878704]
["bitfinex","SOLUSD",1646660838417,0.25,85.716,85.626,2.65418136]
["bitfinex","SOLUSD",1646660838618,5.836,85.715,85.628,0.45878704]
["bitfinex","SOLUSD",1646660839017,0.25,85.716,85.63,0.45878704]
["bitfinex","SOLUSD",1646660839218,17.5145,85.71,85.63,23.7673]
["bitfinex","SOLUSD",1646660839419,5.836,85.715,85.63,0.25]
["bitfinex","SOLUSD",1646660839420,0.25,85.709,85.63,0.25]
["bitfinex","SOLUSD",1646660839920,6.086,85.709,85.63,0.25]
["bitfinex","SOLUSD",1646660840918,0.25,85.709,85.631,5.836]
["bitfinex","SOLUSD",1646660841119,0.25,85.709,85.632,0.25]
["bitfinex","SOLUSD",1646660841518,17.5166,85.7,85.632,0.25]
["bitfinex","SOLUSD",1646660841721,39.66929932,85.699,85.632,0.25]
["bitfinex","SOLUSD",1646660842319,5.836,85.71,85.633,2.65418136]
["bitfinex","SOLUSD",1646660842534,1.5714467,85.713,85.635,0.22133317]
["bitfinex","SOLUSD",1646660842720,22.8565,85.738,85.64,17.5143]
["bitfinex","SOLUSD",1646660842921,22.8565,85.738,85.642,118.6]
["bitfinex","SOLUSD",1646660843123,22.8565,85.738,85.645,0.26687848]
["bitfinex","SOLUSD",1646660843322,48.27967996,85.737,85.647,0.26687848]
["bitfinex","SOLUSD",1646660843622,48.27967996,85.737,85.649,0.26687848]
["bitfinex","SOLUSD",1646660843822,17.5101,85.73,85.66,17.5121]
["bitfinex","SOLUSD",1646660844021,0.25,85.736,85.66,17.5121]
["bitfinex","SOLUSD",1646660844022,0.25,85.736,85.661,6.25]
["bitfinex","SOLUSD",1646660844323,0.25,85.741,85.662,23.8576]
["bitfinex","SOLUSD",1646660844623,1.5714467,85.746,85.663,6.25]
["bitfinex","SOLUSD",1646660844922,17.5082,85.74,85.67,17.5102]
["bitfinex","SOLUSD",1646660845128,17.5082,85.74,85.671,6.25]
["bitfinex","SOLUSD",1646660845523,24.5091,85.759,85.671,6.25]
["bitfinex","SOLUSD",1646660845524,1.5714467,85.747,85.672,2.65418136]
["bitfinex","SOLUSD",1646660845723,5.833,85.758,85.672,2.65418136]
["bitfinex","SOLUSD",1646660845724,1.5714467,85.754,85.674,0.10436032]
["bitfinex","SOLUSD",1646660845924,26.0805467,85.759,85.681,118.6]
["bitfinex","SOLUSD",1646660846123,1.5714467,85.76,85.684,0.15688431]
["bitfinex","SOLUSD",1646660846324,1.5714467,85.762,85.686,0.15688431]
["bitfinex","SOLUSD",1646660846527,47.05780129,85.76,85.687,118.6]
["bitfinex","SOLUSD",1646660846824,47.05780129,85.76,85.688,28.9724]
["bitfinex","SOLUSD",1646660847025,47.05780129,85.76,85.7,17.5038]
["bitfinex","SOLUSD",1646660847224,47.05780129,85.76,85.701,6.25]
["bitfinex","SOLUSD",1646660847424,17.5032,85.77,85.701,6.25]
["bitfinex","SOLUSD",1646660847626,0.25,85.769,85.701,6.25]
["bitfinex","SOLUSD",1646660848023,17.5032,85.77,85.701,6.25]
["bitfinex","SOLUSD",1646660848423,45.08998016,85.769,85.701,6.25]
["bitfinex","SOLUSD",1646660848823,17.5042,85.76,85.701,0.25]
["bitfinex","SOLUSD",1646660849030,45.08998016,85.769,85.71,17.5016]
["bitfinex","SOLUSD",1646660849225,45.08998016,85.769,85.711,0.25]
["bitfinex","SOLUSD",1646660849825,17.5042,85.76,85.711,0.25]
["bitfinex","SOLUSD",1646660850234,17.5042,85.76,85.691,6.25]
["bitfinex","SOLUSD",1646660850633,24.4281,85.768,85.691,6.25]
["bitfinex","SOLUSD",1646660850833,24.4281,85.768,85.692,6.0]
["bitfinex","SOLUSD",1646660851033,24.4281,85.768,85.693,118.85]
["bitfinex","SOLUSD",1646660851234,24.4281,85.768,85.701,118.6]
["bitfinex","SOLUSD",1646660851432,24.4281,85.768,85.703,118.6]
["bitfinex","SOLUSD",1646660851633,24.4281,85.768,85.704,6.25]
["bitfinex","SOLUSD",1646660851841,1.5714467,85.788,85.704,8.90418136]
["bitfinex","SOLUSD",1646660852033,1.5714467,85.795,85.705,118.6]
["bitfinex","SOLUSD",1646660852238,1.5714467,85.797,85.711,118.6]
["bitfinex","SOLUSD",1646660852436,1.5714467,85.808,85.715,118.6]
["bitfinex","SOLUSD",1646660852637,47.89777244,85.807,85.717,118.6]
["bitfinex","SOLUSD",1646660852836,47.89777244,85.807,85.719,118.6]
["bitfinex","SOLUSD",1646660853035,47.89777244,85.807,85.721,118.6]
["bitfinex","SOLUSD",1646660853233,17.4964,85.8,85.722,30.2537]
["bitfinex","SOLUSD",1646660853435,17.4964,85.8,85.722,32.90788136]
["bitfinex","SOLUSD",1646660853634,17.4964,85.8,85.723,118.6]
["bitfinex","SOLUSD",1646660853833,17.4964,85.8,85.722,32.90788136]
["bitfinex","SOLUSD",1646660853834,24.6608,85.806,85.724,124.85]
["bitfinex","SOLUSD",1646660854033,24.6608,85.806,85.724,6.25]
["bitfinex","SOLUSD",1646660854234,24.6608,85.806,85.724,0.25]
["bitfinex","SOLUSD",1646660854637,24.6608,85.806,85.725,2.65418136]
["bitfinex","SOLUSD",1646660854839,24.6608,85.806,85.726,6.25]
["bitfinex","SOLUSD",1646660855340,24.6608,85.806,85.726,0.25]
["bitfinex","SOLUSD",1646660855938,118.6,85.804,85.711,2.65418136]
["bitfinex","SOLUSD",1646660856139,118.6,85.799,85.701,2.65418136]
["bitfinex","SOLUSD",1646660856345,16.83,85.8,85.68,2.65418136]
["bitfinex","SOLUSD",1646660856346,118.6,85.791,85.68,2.65418136]
["bitfinex","SOLUSD",1646660856540,17.5083,85.77,85.68,2.65418136]
["bitfinex","SOLUSD",1646660856740,24.5714,85.769,85.68,2.65418136]
["bitfinex","SOLUSD",1646660856939,47.55244339,85.768,85.68,2.65418136]
["bitfinex","SOLUSD",1646660857139,0.25,85.767,85.68,2.65418136]
["bitfinex","SOLUSD",1646660857639,0.25,85.767,85.681,0.25]
["bitfinex","SOLUSD",1646660857842,0.25,85.767,85.682,118.6]
["bitfinex","SOLUSD",1646660858042,0.25,85.767,85.684,118.6]
["bitfinex","SOLUSD",1646660858239,0.25,85.767,85.685,6.25]
["bitfinex","SOLUSD",1646660858440,41.72044339,85.768,85.686,118.6]
["bitfinex","SOLUSD",1646660858641,1.5714467,85.795,85.691,118.6]
["bitfinex","SOLUSD",1646660858840,1.5714467,85.795,85.695,118.6]
["bitfinex","SOLUSD",1646660859040,1.5714467,85.804,85.697,118.6]
["bitfinex","SOLUSD",1646660859239,48.7588,85.827,85.696,6.52219804]
["bitfinex","SOLUSD",1646660859240,1.5714467,85.806,85.705,189.76]
["bitfinex","SOLUSD",1646660859440,1.5714467,85.818,85.707,118.6]
["bitfinex","SOLUSD",1646660859642,36.85268559,85.817,85.721,118.6]
["bitfinex","SOLUSD",1646660859842,36.85268559,85.817,85.723,118.6]
["bitfinex","SOLUSD",1646660860043,0.25,85.816,85.725,118.6]
["bitfinex","SOLUSD",1646660860244,0.25,85.816,85.726,6.25]
["bitfinex","SOLUSD",1646660860642,17.496,85.81,85.726,8.90418136]
["bitfinex","SOLUSD",1646660860843,17.496,85.81,85.726,6.25]
["bitfinex","SOLUSD",1646660861045,5.829,85.809,85.726,0.25]
["bitfinex","SOLUSD",1646660861263,5.829,85.809,85.724,0.25]
["bitfinex","SOLUSD",1646660861463,5.829,85.815,85.724,0.25]
["bitfinex","SOLUSD",1646660861662,6.0,85.814,85.724,0.25]
["bitfinex","SOLUSD",1646660861862,6.0,85.814,85.725,2.65418136]
["bitfinex","SOLUSD",1646660862062,23.7491,85.816,85.726,0.25]
["bitfinex","SOLUSD",1646660862261,23.7491,85.816,85.726,6.25]
["bitfinex","SOLUSD",1646660862262,6.079,85.815,85.726,6.25]
["bitfinex","SOLUSD",1646660862465,23.7491,85.816,85.727,121.25418136]
["bitfinex","SOLUSD",1646660862662,23.7491,85.816,85.728,6.25]
["bitfinex","SOLUSD",1646660862862,23.7491,85.816,85.728,35.11299316]
["bitfinex","SOLUSD",1646660863361,23.7491,85.816,85.73,118.6]
["bitfinex","SOLUSD",1646660863563,5.829,85.815,85.732,118.6]
["bitfinex","SOLUSD",1646660863763,5.829,85.815,85.733,124.85]
["bitfinex","SOLUSD",1646660864162,17.4955,85.81,85.734,24.4923]
["bitfinex","SOLUSD",1646660864361,0.25,85.809,85.735,6.25]
["bitfinex","SOLUSD",1646660864563,0.25,85.809,85.735,8.90418136]
["bitfinex","SOLUSD",1646660864962,0.25,85.809,85.736,2.65418136]
["bitfinex","SOLUSD",1646660865163,0.25,85.809,85.737,6.25]
["bitfinex","SOLUSD",1646660866365,17.4979,85.8,85.734,24.4923]
["bitfinex","SOLUSD",1646660866564,46.52968719,85.799,85.734,24.4923]
["bitfinex","SOLUSD",1646660866764,46.52968719,85.799,85.708,2.65418136]
["bitfinex","SOLUSD",1646660866967,46.52968719,85.799,85.69,16.83]
["bitfinex","SOLUSD",1646660866968,124.43,85.798,85.69,100.0]
["bitfinex","SOLUSD",1646660867166,0.13474243,85.796,85.703,2.65418136]
["bitfinex","SOLUSD",1646660867366,17.5031,85.78,85.703,2.65418136]
["bitfinex","SOLUSD",1646660867567,40.16133917,85.779,85.693,118.6]
["bitfinex","SOLUSD",1646660867768,40.16133917,85.779,85.694,6.0]
["bitfinex","SOLUSD",1646660867968,23.5322,85.778,85.694,6.0]
["bitfinex","SOLUSD",1646660868167,0.25,85.777,85.695,0.25]
["bitfinex","SOLUSD",1646660868373,17.5034,85.77,85.695,26.2088118]
["bitfinex","SOLUSD",1646660868569,17.5034,85.77,85.696,6.0]
["bitfinex","SOLUSD",1646660868570,0.25,85.769,85.696,6.0]
["bitfinex","SOLUSD",1646660868868,5.832,85.768,85.696,6.0]
["bitfinex","SOLUSD",1646660869070,0.25,85.767,85.696,6.0]
["bitfinex","SOLUSD",1646660869271,0.25,85.769,85.694,6.0]
["bitfinex","SOLUSD",1646660869470,0.25,85.769,85.693,6.0]
["bitfinex","SOLUSD",1646660869670,17.5054,85.76,85.693,6.0]
["bitfinex","SOLUSD",1646660869870,0.25,85.759,85.693,6.0]
["bitfinex","SOLUSD",1646660870069,38.25647494,85.759,85.693,6.0]
["bitfinex","SOLUSD",1646660870872,38.25647494,85.759,85.694,2.90418136]
["bitfinex","SOLUSD",1646660871071,38.25647494,85.759,85.695,6.0]
["bitfinex","SOLUSD",1646660871871,38.25647494,85.759,85.696,0.25]
["bitfinex","SOLUSD",1646660872473,17.5069,85.75,85.695,6.0]
["bitfinex","SOLUSD",1646660872671,0.25,85.749,85.685,2.65418136]
["bitfinex","SOLUSD",1646660873071,0.25,85.749,85.673,2.65418136]
["bitfinex","SOLUSD",1646660873474,0.25,85.749,85.677,2.65418136]
["bitfinex","SOLUSD",1646660873876,0.25,85.755,85.678,0.25]
["bitfinex","SOLUSD",1646660874071,0.25,85.757,85.678,118.85]
["bitfinex","SOLUSD",1646660874272,0.25,85.757,85.68,118.6]
["bitfinex","SOLUSD",1646660874474,0.25,85.757,85.682,118.6]
["bitfinex","SOLUSD",1646660874673,0.25,85.757,85.683,124.98735204]
["bitfinex","SOLUSD",1646660874873,1.5714467,85.765,85.683,124.98735204]
["bitfinex","SOLUSD",1646660875074,1.5714467,85.764,85.684,22.7048]
["bitfinex","SOLUSD",1646660875275,39.64754098,85.763,85.685,6.25]
["bitfinex","SOLUSD",1646660875677,39.64754098,85.763,85.685,8.90418136]
["bitfinex","SOLUSD",1646660875874,39.64754098,85.763,85.686,2.65418136]
["bitfinex","SOLUSD",1646660876077,5.832,85.762,85.687,0.25]
["bitfinex","SOLUSD",1646660876277,17.505,85.76,85.687,0.25]
["bitfinex","SOLUSD",1646660876475,17.505,85.76,85.688,2.65418136]
["bitfinex","SOLUSD",1646660876676,19.0764467,85.76,85.689,0.25]
["bitfinex","SOLUSD",1646660876875,5.832,85.759,85.685,6.0]
["bitfinex","SOLUSD",1646660877075,1.5714467,85.76,85.684,22.7048]
["bitfinex","SOLUSD",1646660877274,17.5078,85.75,85.684,22.7048]
["bitfinex","SOLUSD",1646660877478,39.73151562,85.749,85.684,22.7048]
["bitfinex","SOLUSD",1646660878374,17.5087,85.74,85.685,0.25]
["bitfinex","SOLUSD",1646660879476,38.73151562,85.749,85.686,2.65418136]
["bitfinex","SOLUSD",1646660879777,38.73151562,85.749,85.687,0.25]
["bitfinex","SOLUSD",1646660879977,38.73151562,85.749,85.687,24.46643619]
["bitfinex","SOLUSD",1646660880178,38.73151562,85.749,85.69,17.5028]
["bitfinex","SOLUSD",1646660880376,38.73151562,85.749,85.691,0.25]
["bitfinex","SOLUSD",1646660880780,38.73151562,85.749,85.691,6.25]
["bitfinex","SOLUSD",1646660881279,0.25,85.748,85.692,6.0]
["bitfinex","SOLUSD",1646660881478,24.3523,85.759,85.693,0.25]
["bitfinex","SOLUSD",1646660881676,24.3523,85.759,85.693,8.38]
["bitfinex","SOLUSD",1646660881977,24.3523,85.759,85.695,118.6]
["bitfinex","SOLUSD",1646660882175,24.3523,85.759,85.7,17.5013]
["bitfinex","SOLUSD",1646660882376,24.3523,85.759,85.701,6.25]
["bitfinex","SOLUSD",1646660882576,24.3523,85.759,85.702,0.16580266]
["bitfinex","SOLUSD",1646660882577,38.18909039,85.758,85.702,0.16580266]
["bitfinex","SOLUSD",1646660882777,38.18909039,85.758,85.701,8.90418136]
["bitfinex","SOLUSD",1646660883076,38.18909039,85.758,85.702,2.65418136]
["bitfinex","SOLUSD",1646660883276,38.18909039,85.758,85.703,6.25]
["bitfinex","SOLUSD",1646660883678,38.18909039,85.758,85.704,2.65418136]
["bitfinex","SOLUSD",1646660883880,38.18909039,85.758,85.705,0.25]
["bitfinex","SOLUSD",1646660884178,38.18909039,85.758,85.705,6.25]
["bitfinex","SOLUSD",1646660884378,38.18909039,85.758,85.706,2.65418136]
["bitfinex","SOLUSD",1646660884579,38.18909039,85.758,85.707,6.25]
["bitfinex","SOLUSD",1646660884982,1.5714467,85.776,85.708,2.65418136]
["bitfinex","SOLUSD",1646660885179,1.5714467,85.777,85.709,0.42946933]
["bitfinex","SOLUSD",1646660885379,1.5714467,85.778,85.709,0.42946933]
["bitfinex","SOLUSD",1646660885679,1.5714467,85.777,85.709,3.08365069]
["bitfinex","SOLUSD",1646660885878,39.06949688,85.772,85.711,0.17946933]
["bitfinex","SOLUSD",1646660886082,39.06949688,85.772,85.711,0.25]
["bitfinex","SOLUSD",1646660886878,39.06949688,85.772,85.712,2.65418136]
["bitfinex","SOLUSD",1646660887079,39.06949688,85.772,85.713,6.25]
["bitfinex","SOLUSD",1646660887479,39.06949688,85.772,85.714,2.65418136]
["bitfinex","SOLUSD",1646660887679,39.06949688,85.772,85.715,0.25]
["bitfinex","SOLUSD",1646660887880,39.06949688,85.772,85.715,6.25]
["bitfinex","SOLUSD",1646660888179,39.06949688,85.772,85.715,0.25]
["bitfinex","SOLUSD",1646660888783,39.06949688,85.772,85.717,0.1606151]
["bitfinex","SOLUSD",1646660888982,39.06949688,85.772,85.717,6.4106151]
["bitfinex","SOLUSD",1646660889180,39.06949688,85.772,85.718,9.29523434]
["bitfinex","SOLUSD",1646660889380,39.06949688,85.772,85.72,118.6]
["bitfinex","SOLUSD",1646660889582,39.06949688,85.772,85.722,118.6]
["bitfinex","SOLUSD",1646660889782,46.8562,85.789,85.723,6.35931898]
["bitfinex","SOLUSD",1646660889981,1.5714467,85.791,85.724,118.6]
["bitfinex","SOLUSD",1646660890182,1.5714467,85.796,85.726,118.6]
["bitfinex","SOLUSD",1646660890381,1.5714467,85.796,85.728,118.6]
["bitfinex","SOLUSD",1646660890582,1.5714467,85.798,85.73,118.6]
["bitfinex","SOLUSD",1646660890783,46.11759796,85.791,85.732,118.6]
["bitfinex","SOLUSD",1646660890981,38.55804039,85.774,85.733,6.25]
["bitfinex","SOLUSD",1646660891382,1.5714467,85.795,85.734,2.65418136]
["bitfinex","SOLUSD",1646660891590,1.5714467,85.795,85.736,118.6]
["bitfinex","SOLUSD",1646660891784,74.97,85.82,85.738,118.6]
["bitfinex","SOLUSD",1646660891785,1.5714467,85.796,85.738,118.6]
["bitfinex","SOLUSD",1646660891982,1.5714467,85.818,85.74,136.0917]
["bitfinex","SOLUSD",1646660892183,74.97,85.82,85.742,118.6]
["bitfinex","SOLUSD",1646660892383,40.09333811,85.821,85.745,0.12528661]
["bitfinex","SOLUSD",1646660892584,40.09333811,85.821,85.746,118.6]
["bitfinex","SOLUSD",1646660892783,40.09333811,85.821,85.748,118.6]
["bitfinex","SOLUSD",1646660892983,40.09333811,85.821,85.751,118.6]
["bitfinex","SOLUSD",1646660893182,40.09333811,85.821,85.752,6.25]
["bitfinex","SOLUSD",1646660893784,40.09333811,85.821,85.753,121.25418136]
["bitfinex","SOLUSD",1646660893984,40.09333811,85.821,85.755,118.6]
["bitfinex","SOLUSD",1646660894187,40.09333811,85.821,85.756,6.25]
["bitfinex","SOLUSD",1646660894588,40.09333811,85.821,85.756,8.90418136]
["bitfinex","SOLUSD",1646660894786,17.4918,85.82,85.757,2.65418136]
["bitfinex","SOLUSD",1646660894984,17.4918,85.82,85.758,0.25]
["bitfinex","SOLUSD",1646660896287,17.4918,85.82,85.759,2.65418136]
["bitfinex","SOLUSD",1646660896490,1.5714467,85.832,85.76,0.25]
["bitfinex","SOLUSD",1646660896686,1.5714467,85.845,85.76,124.85]
["bitfinex","SOLUSD",1646660896887,23.8405,85.846,85.762,118.6]
["bitfinex","SOLUSD",1646660897086,23.8405,85.846,85.768,118.6]
["bitfinex","SOLUSD",1646660897285,23.8405,85.846,85.771,0.15246956]
["bitfinex","SOLUSD",1646660897486,44.81982724,85.845,85.772,118.6]
["bitfinex","SOLUSD",1646660897685,44.81982724,85.845,85.774,118.6]
["bitfinex","SOLUSD",1646660897884,44.81982724,85.845,85.781,118.6]
["bitfinex","SOLUSD",1646660898084,44.81982724,85.845,85.783,118.6]
["bitfinex","SOLUSD",1646660898284,44.81982724,85.845,85.785,118.6]
["bitfinex","SOLUSD",1646660898487,44.81982724,85.845,85.786,6.25]
["bitfinex","SOLUSD",1646660898686,44.81982724,85.845,85.786,3.32052649]
["bitfinex","SOLUSD",1646660898886,44.81982724,85.845,85.787,6.25]
["bitfinex","SOLUSD",1646660899089,44.81982724,85.845,85.788,118.6]
["bitfinex","SOLUSD",1646660899286,44.81982724,85.845,85.79,118.6]
["bitfinex","SOLUSD",1646660899494,5.825,85.854,85.791,0.25]
["bitfinex","SOLUSD",1646660899687,1.5714467,85.863,85.793,0.21360584]
["bitfinex","SOLUSD",1646660899886,0.5851168,85.869,85.795,0.21953842]
["bitfinex","SOLUSD",1646660900089,0.5851168,85.869,85.801,118.81953842]
["bitfinex","SOLUSD",1646660900289,0.5851168,85.869,85.802,0.25]
["bitfinex","SOLUSD",1646660901190,39.80637197,85.859,85.802,0.25]
["bitfinex","SOLUSD",1646660901389,39.80637197,85.859,85.794,5.97470785]
["bitfinex","SOLUSD",1646660901689,0.25,85.858,85.794,5.97470785]
["bitfinex","SOLUSD",1646660901890,0.25,85.858,85.794,2.65418136]
["bitfinex","SOLUSD",1646660902092,0.25,85.858,85.784,3.32052649]
["bitfinex","SOLUSD",1646660902291,6.075,85.858,85.791,6.0]
["bitfinex","SOLUSD",1646660902512,17.4855,85.85,85.791,6.0]
["bitfinex","SOLUSD",1646660902690,6.075,85.849,85.773,2.65418136]
["bitfinex","SOLUSD",1646660902891,118.6,85.848,85.773,2.65418136]
["bitfinex","SOLUSD",1646660903089,118.6,85.848,85.761,2.65418136]
["bitfinex","SOLUSD",1646660903090,118.6,85.846,85.761,2.65418136]
["bitfinex","SOLUSD",1646660903290,1.5714467,85.841,85.761,2.65418136]
["bitfinex","SOLUSD",1646660903493,17.4924,85.83,85.742,2.65418136]
["bitfinex","SOLUSD",1646660903690,77.6385482,85.829,85.743,23.0486]
["bitfinex","SOLUSD",1646660904194,77.6385482,85.829,85.744,0.25]
["bitfinex","SOLUSD",1646660904393,77.1385482,85.829,85.744,0.25]
["bitfinex","SOLUSD",1646660904594,17.4932,85.82,85.744,0.25]
["bitfinex","SOLUSD",1646660904792,0.25,85.819,85.744,0.25]
["bitfinex","SOLUSD",1646660904994,0.25,85.819,85.745,2.65418136]
["bitfinex","SOLUSD",1646660905697,0.25,85.828,85.745,2.65418136]
["bitfinex","SOLUSD",1646660905894,38.3215089,85.809,85.745,2.65418136]
["bitfinex","SOLUSD",1646660906295,38.3215089,85.809,85.746,0.25]
["bitfinex","SOLUSD",1646660906598,38.3215089,85.809,85.746,6.25]
["bitfinex","SOLUSD",1646660906796,38.3215089,85.809,85.747,2.65418136]
["bitfinex","SOLUSD",1646660906998,38.3215089,85.809,85.748,6.25]
["bitfinex","SOLUSD",1646660907398,38.3215089,85.809,85.749,121.25418136]
["bitfinex","SOLUSD",1646660907598,23.2729,85.826,85.751,118.6]
["bitfinex","SOLUSD",1646660907799,23.2729,85.826,85.752,6.25]
["bitfinex","SOLUSD",1646660908100,5.828,85.837,85.753,118.6]
["bitfinex","SOLUSD",1646660908297,1.5714467,85.849,85.755,118.6]
["bitfinex","SOLUSD",1646660908498,48.0269,85.855,85.757,118.6]
["bitfinex","SOLUSD",1646660908499,1.5714467,85.851,85.757,118.6]
["bitfinex","SOLUSD",1646660908701,1.5714467,85.851,85.756,6.43951942]
["bitfinex","SOLUSD",1646660908702,42.92446945,85.85,85.759,118.6]
["bitfinex","SOLUSD",1646660908902,60.41036945,85.85,85.761,118.6]
["bitfinex","SOLUSD",1646660909097,54.58336945,85.85,85.763,118.6]
["bitfinex","SOLUSD",1646660909298,54.58336945,85.85,85.764,6.25]
["bitfinex","SOLUSD",1646660909600,1.5714467,85.847,85.762,26.08728136]
["bitfinex","SOLUSD",1646660909801,46.46444236,85.829,85.762,26.08728136]
["bitfinex","SOLUSD",1646660910033,5.827,85.828,85.762,26.08728136]
["bitfinex","SOLUSD",1646660910298,0.25,85.827,85.762,26.08728136]
["bitfinex","SOLUSD",1646660910500,5.827,85.826,85.762,26.08728136]
["bitfinex","SOLUSD",1646660910697,46.46444236,85.829,85.763,0.25]
["bitfinex","SOLUSD",1646660910899,0.25,85.828,85.763,2.90418136]
["bitfinex","SOLUSD",1646660911098,5.827,85.827,85.763,2.90418136]
["bitfinex","SOLUSD",1646660911299,0.25,85.828,85.764,2.65418136]
["bitfinex","SOLUSD",1646660911500,0.25,85.828,85.765,0.25]
["bitfinex","SOLUSD",1646660911900,0.25,85.828,85.765,2.90418136]
["bitfinex","SOLUSD",1646660913703,5.827,85.827,85.765,2.90418136]
["bitfinex","SOLUSD",1646660913903,0.25,85.828,85.765,2.90418136]
["bitfinex","SOLUSD",1646660914703,46.46444236,85.829,85.765,2.90418136]
["bitfinex","SOLUSD",1646660915304,46.46444236,85.829,85.765,0.25]
["bitfinex","SOLUSD",1646660915504,46.46444236,85.829,85.77,17.488]
["bitfinex","SOLUSD",1646660915702,46.46444236,85.829,85.771,0.25]
["bitfinex","SOLUSD",1646660916104,1.5714467,85.838,85.772,2.65418136]
["bitfinex","SOLUSD",1646660916307,1.5714467,85.838,85.774,0.13811032]
["bitfinex","SOLUSD",1646660916507,1.5714467,85.845,85.78,136.0856]
["bitfinex","SOLUSD",1646660916704,1.5714467,85.845,85.782,0.13811032]
["bitfinex","SOLUSD",1646660916906,1.5714467,85.846,85.782,0.13811032]
["bitfinex","SOLUSD",1646660917110,39.25464717,85.845,85.782,0.13811032]
["bitfinex","SOLUSD",1646660917305,39.25464717,85.845,85.781,8.90418136]
["bitfinex","SOLUSD",1646660917306,39.25464717,85.845,85.783,2.65418136]
["bitfinex","SOLUSD",1646660917526,39.25464717,85.845,85.784,0.25]
["bitfinex","SOLUSD",1646660917924,39.25464717,85.845,85.79,136.0839]
["bitfinex","SOLUSD",1646660918128,39.25464717,85.845,85.791,6.25]
["bitfinex","SOLUSD",1646660918325,39.25464717,85.845,85.791,8.90418136]
["bitfinex","SOLUSD",1646660918525,39.25464717,85.845,85.792,2.65418136]
["bitfinex","SOLUSD",1646660918725,39.25464717,85.845,85.793,6.25]
["bitfinex","SOLUSD",1646660920526,17.4878,85.84,85.793,0.25]
["bitfinex","SOLUSD",1646660920726,17.4878,85.84,85.782,0.25]
["bitfinex","SOLUSD",1646660921727,1.5714467,85.841,85.782,0.25]
["bitfinex","SOLUSD",1646660921925,1.5714467,85.842,85.782,2.90418136]
["bitfinex","SOLUSD",1646660922125,39.25464717,85.845,85.783,6.0]
["bitfinex","SOLUSD",1646660922325,39.25464717,85.845,85.784,118.85]
["bitfinex","SOLUSD",1646660922526,39.25464717,85.845,85.785,6.0]
["bitfinex","SOLUSD",1646660922729,39.25464717,85.845,85.784,2.65418136]
["bitfinex","SOLUSD",1646660922730,17.4878,85.84,85.784,2.65418136]
["bitfinex","SOLUSD",1646660922927,1.5714467,85.837,85.772,2.65418136]
["bitfinex","SOLUSD",1646660923126,1.5714467,85.835,85.765,24.3986]
["bitfinex","SOLUSD",1646660923328,1.8214467,85.834,85.765,23.20310551]
["bitfinex","SOLUSD",1646660923532,1.5714467,85.823,85.752,23.6498]
["bitfinex","SOLUSD",1646660923827,17.4969,85.81,85.752,23.6498]
["bitfinex","SOLUSD",1646660924027,46.22264697,85.809,85.752,23.6498]
["bitfinex","SOLUSD",1646660925231,0.25,85.808,85.752,23.6498]
["bitfinex","SOLUSD",1646660928630,45.97264697,85.809,85.753,0.25]
["bitfinex","SOLUSD",1646660929830,45.97264697,85.809,85.749,0.25]
["bitfinex","SOLUSD",1646660930432,45.97264697,85.809,85.748,2.65418136]
["bitfinex","SOLUSD",1646660930433,0.25,85.808,85.748,2.65418136]
["bitfinex","SOLUSD",1646660930633,1.5714467,85.803,85.733,2.65418136]
["bitfinex","SOLUSD",1646660930832,1.5714467,85.803,85.718,47.83485458]
["bitfinex","SOLUSD",1646660930833,19.0674467,85.8,85.718,47.83485458]
["bitfinex","SOLUSD",1646660931033,19.0674467,85.8,85.714,2.65418136]
["bitfinex","SOLUSD",1646660931034,1.5714467,85.79,85.714,2.65418136]
["bitfinex","SOLUSD",1646660931236,58.3545,85.78,85.702,24.8629]
["bitfinex","SOLUSD",1646660931433,12.081,85.779,85.702,24.8629]
["bitfinex","SOLUSD",1646660931634,0.20406756,85.778,85.687,2.65418136]
["bitfinex","SOLUSD",1646660931833,5.832,85.777,85.687,2.65418136]
["bitfinex","SOLUSD",1646660932033,17.5064,85.77,85.69,17.5047]
["bitfinex","SOLUSD",1646660932233,6.25,85.769,85.69,17.5047]
["bitfinex","SOLUSD",1646660932434,6.25,85.769,85.691,2.65418136]
["bitfinex","SOLUSD",1646660932637,0.25,85.769,85.692,0.25]
["bitfinex","SOLUSD",1646660932841,57.63087165,85.775,85.692,0.25]
["bitfinex","SOLUSD",1646660932842,57.63087165,85.775,85.692,23.07621288]
["bitfinex","SOLUSD",1646660933041,57.63087165,85.775,85.71,17.5002]
["bitfinex","SOLUSD",1646660933341,57.63087165,85.775,85.711,0.25]
["bitfinex","SOLUSD",1646660933546,57.63087165,85.775,85.711,2.90418136]
["bitfinex","SOLUSD",1646660933742,57.63087165,85.775,85.712,2.65418136]
["bitfinex","SOLUSD",1646660933942,0.25,85.774,85.712,2.65418136]
["bitfinex","SOLUSD",1646660934144,0.25,85.774,85.681,21.5021129]
["bitfinex","SOLUSD",1646660934145,17.502,85.77,85.681,21.5021129]
["bitfinex","SOLUSD",1646660934343,118.6,85.768,85.659,2.65418136]
["bitfinex","SOLUSD",1646660934546,118.6,85.766,85.659,2.65418136]
["bitfinex","SOLUSD",1646660934747,12.083,85.765,85.659,2.65418136]
["bitfinex","SOLUSD",1646660935147,24.9007,85.764,85.66,124.6]
["bitfinex","SOLUSD",1646660935349,17.5148,85.75,85.661,0.25]
["bitfinex","SOLUSD",1646660935548,36.41185103,85.749,85.661,2.90418136]
["bitfinex","SOLUSD",1646660935846,5.833,85.748,85.663,118.6]
["bitfinex","SOLUSD",1646660936046,36.41185103,85.749,85.664,6.25]
["bitfinex","SOLUSD",1646660936246,12.083,85.748,85.665,6.0]
["bitfinex","SOLUSD",1646660936448,17.5093,85.74,85.666,0.25]
["bitfinex","SOLUSD",1646660936647,0.25,85.739,85.666,0.25]
["bitfinex","SOLUSD",1646660936848,0.25,85.739,85.664,2.65418136]
["bitfinex","SOLUSD",1646660937050,5.833,85.738,85.647,2.65418136]
["bitfinex","SOLUSD",1646660937248,118.6,85.736,85.648,6.0]
["bitfinex","SOLUSD",1646660937450,0.25,85.739,85.638,6.0]
["bitfinex","SOLUSD",1646660937451,44.04346797,85.734,85.638,6.0]
["bitfinex","SOLUSD",1646660937651,16.8,85.73,85.638,2.65418136]
["bitfinex","SOLUSD",1646660937853,12.085,85.729,85.639,6.0]
["bitfinex","SOLUSD",1646660938050,17.5173,85.71,85.631,5.836]
["bitfinex","SOLUSD",1646660938253,39.02951697,85.709,85.631,5.836]
["bitfinex","SOLUSD",1646660938855,11.836,85.708,85.631,5.836]
["bitfinex","SOLUSD",1646660939058,118.85,85.707,85.631,5.836]
["bitfinex","SOLUSD",1646660939254,118.6,85.705,85.631,5.836]
["bitfinex","SOLUSD",1646660939457,34.3181,85.7,85.631,5.836]
["bitfinex","SOLUSD",1646660939658,12.086,85.699,85.631,5.836]
["bitfinex","SOLUSD",1646660939859,14.92213526,85.699,85.631,5.836]
["bitfinex","SOLUSD",1646660940255,6.25,85.699,85.631,5.836]
["bitfinex","SOLUSD",1646660940463,6.0,85.699,85.631,5.836]
["bitfinex","SOLUSD",1646660940658,38.77951697,85.709,85.632,2.65418136]
["bitfinex","SOLUSD",1646660940856,5.836,85.708,85.633,6.25]
["bitfinex","SOLUSD",1646660941255,6.25,85.707,85.634,2.65418136]
["bitfinex","SOLUSD",1646660941456,17.5191,85.7,85.634,2.65418136]
["bitfinex","SOLUSD",1646660941658,6.25,85.699,85.602,22.40604936]
["bitfinex","SOLUSD",1646660941858,6.25,85.707,85.603,6.0]
["bitfinex","SOLUSD",1646660941859,12.087,85.698,85.603,6.0]
["bitfinex","SOLUSD",1646660942057,5.837,85.698,85.603,8.65418136]
["bitfinex","SOLUSD",1646660942257,45.74538276,85.696,85.604,24.15629426]
["bitfinex","SOLUSD",1646660942457,0.25,85.695,85.605,6.0]
["bitfinex","SOLUSD",1646660942657,5.837,85.694,85.61,17.5185]
["bitfinex","SOLUSD",1646660942857,45.24538276,85.696,85.611,6.25]
["bitfinex","SOLUSD",1646660943160,45.24538276,85.696,85.611,12.89105298]
["bitfinex","SOLUSD",1646660943358,45.24538276,85.696,85.612,30.79734724]
["bitfinex","SOLUSD",1646660943558,45.24538276,85.696,85.613,12.087]
["bitfinex","SOLUSD",1646660943779,45.24538276,85.696,85.613,14.74118136]
["bitfinex","SOLUSD",1646660943983,45.24538276,85.696,85.614,2.65418136]
["bitfinex","SOLUSD",1646660944281,0.25,85.695,85.615,6.25]
["bitfinex","SOLUSD",1646660944481,5.837,85.694,85.615,6.25]
["bitfinex","SOLUSD",1646660944685,0.25,85.693,85.603,8.49118136]
["bitfinex","SOLUSD",1646660944882,16.8,85.69,85.603,5.837]
["bitfinex","SOLUSD",1646660945081,12.087,85.689,85.598,46.4954]
["bitfinex","SOLUSD",1646660945884,6.087,85.689,85.599,6.0]
["bitfinex","SOLUSD",1646660946085,46.3879,85.695,85.6,17.5211]
["bitfinex","SOLUSD",1646660946283,46.3879,85.695,85.601,6.44705484]
["bitfinex","SOLUSD",1646660946483,46.3879,85.695,85.601,27.94916774]
["bitfinex","SOLUSD",1646660946683,46.3879,85.695,85.602,12.47805298]
["bitfinex","SOLUSD",1646660946884,46.3879,85.695,85.604,0.19705484]
["bitfinex","SOLUSD",1646660947184,46.3879,85.695,85.606,0.19705484]
["bitfinex","SOLUSD",1646660947484,46.3879,85.695,85.607,5.837]
["bitfinex","SOLUSD",1646660947685,46.3879,85.695,85.609,0.19705484]
["bitfinex","SOLUSD",1646660947984,17.5209,85.69,85.61,5.837]
["bitfinex","SOLUSD",1646660948182,0.25,85.689,85.611,6.0]
["bitfinex","SOLUSD",1646660948384,0.25,85.689,85.612,5.837]
["bitfinex","SOLUSD",1646660948583,0.25,85.689,85.613,6.0]
["bitfinex","SOLUSD",1646660949283,0.25,85.694,85.614,0.25]
["bitfinex","SOLUSD",1646660949482,118.85,85.694,85.605,6.087]
["bitfinex","SOLUSD",1646660949685,41.52260846,85.679,85.605,6.087]
["bitfinex","SOLUSD",1646660950088,6.25,85.678,85.606,6.0]
["bitfinex","SOLUSD",1646660950282,6.25,85.678,85.607,6.088]
["bitfinex","SOLUSD",1646660950483,6.25,85.678,85.608,6.0]
["bitfinex","SOLUSD",1646660950685,5.838,85.677,85.609,0.25]
["bitfinex","SOLUSD",1646660950885,41.52260846,85.679,85.61,5.838]
["bitfinex","SOLUSD",1646660951085,41.52260846,85.679,85.611,0.25]
["bitfinex","SOLUSD",1646660951284,41.52260846,85.679,85.612,5.838]
["bitfinex","SOLUSD",1646660951486,41.52260846,85.679,85.613,0.25]
["bitfinex","SOLUSD",1646660951684,41.52260846,85.679,85.614,5.837]
["bitfinex","SOLUSD",1646660951885,41.52260846,85.679,85.615,0.25]
["bitfinex","SOLUSD",1646660952287,41.52260846,85.679,85.616,5.837]
["bitfinex","SOLUSD",1646660952490,41.52260846,85.679,85.617,0.25]
["bitfinex","SOLUSD",1646660952687,41.52260846,85.679,85.618,5.837]
["bitfinex","SOLUSD",1646660952887,41.52260846,85.679,85.619,0.25]
["bitfinex","SOLUSD",1646660953087,41.52260846,85.679,85.62,5.837]
["bitfinex","SOLUSD",1646660953288,41.52260846,85.679,85.621,6.25]
["bitfinex","SOLUSD",1646660953489,120.0,85.694,85.621,6.25]
["bitfinex","SOLUSD",1646660953687,120.0,85.694,85.622,5.837]
["bitfinex","SOLUSD",1646660953888,120.0,85.694,85.623,6.25]
["bitfinex","SOLUSD",1646660954087,120.0,85.694,85.624,5.837]
["bitfinex","SOLUSD",1646660954288,120.0,85.694,85.625,6.25]
["bitfinex","SOLUSD",1646660954488,17.52,85.69,85.626,5.837]
["bitfinex","SOLUSD",1646660954688,17.52,85.69,85.627,6.25]
["bitfinex","SOLUSD",1646660954888,17.52,85.69,85.628,5.837]
["bitfinex","SOLUSD",1646660955187,43.66576023,85.693,85.629,6.25]
["bitfinex","SOLUSD",1646660955389,5.836,85.692,85.629,0.25]
["bitfinex","SOLUSD",1646660955588,37.82876023,85.693,85.63,26.00568136]
["bitfinex","SOLUSD",1646660955789,37.82876023,85.693,85.631,6.25]
["bitfinex","SOLUSD",1646660955991,37.82876023,85.693,85.631,0.25]
["bitfinex","SOLUSD",1646660956190,37.82876023,85.693,85.632,5.836]
["bitfinex","SOLUSD",1646660956388,37.82876023,85.693,85.633,0.25]
["bitfinex","SOLUSD",1646660956590,37.82876023,85.693,85.634,5.836]
["bitfinex","SOLUSD",1646660956789,37.82876023,85.693,85.635,0.25]
["bitfinex","SOLUSD",1646660956989,37.82876023,85.693,85.636,5.836]
["bitfinex","SOLUSD",1646660957189,37.82876023,85.693,85.637,0.25]
["bitfinex","SOLUSD",1646660957389,37.82876023,85.693,85.638,5.836]
["bitfinex","SOLUSD",1646660957588,17.5158,85.71,85.639,0.25]
["bitfinex","SOLUSD",1646660957790,5.836,85.725,85.641,0.17385583]
["bitfinex","SOLUSD",1646660957989,5.835,85.743,85.643,0.34266226]
["bitfinex","SOLUSD",1646660958189,5.835,85.743,85.644,118.6]
["bitfinex","SOLUSD",1646660958389,5.833,85.76,85.646,118.95393736]
["bitfinex","SOLUSD",1646660958592,39.52852202,85.747,85.651,118.6]
["bitfinex","SOLUSD",1646660958789,39.52852202,85.747,85.653,118.6]
["bitfinex","SOLUSD",1646660958990,39.52852202,85.747,85.668,118.6]
["bitfinex","SOLUSD",1646660959290,39.52852202,85.747,85.671,0.41362476]
["bitfinex","SOLUSD",1646660959490,39.52852202,85.747,85.671,6.66362476]
["bitfinex","SOLUSD",1646660959892,39.52852202,85.747,85.673,0.41362476]
["bitfinex","SOLUSD",1646660960092,39.52852202,85.747,85.673,6.66362476]
["bitfinex","SOLUSD",1646660960293,17.5094,85.74,85.673,6.41362476]
["bitfinex","SOLUSD",1646660960493,6.083,85.739,85.673,0.41362476]
["bitfinex","SOLUSD",1646660960792,118.6,85.738,85.673,0.41362476]
["bitfinex","SOLUSD",1646660960994,118.6,85.736,85.673,0.41362476]
["bitfinex","SOLUSD",1646660961195,118.6,85.729,85.673,0.41362476]
["bitfinex","SOLUSD",1646660961393,118.6,85.727,85.645,6.0]
["bitfinex","SOLUSD",1646660961593,17.5153,85.72,85.644,6.0]
["bitfinex","SOLUSD",1646660961793,6.25,85.719,85.621,6.0]
["bitfinex","SOLUSD",1646660961993,5.836,85.718,85.622,5.836]
["bitfinex","SOLUSD",1646660962195,5.836,85.718,85.623,6.0]
["bitfinex","SOLUSD",1646660962196,0.25,85.717,85.623,6.0]
["bitfinex","SOLUSD",1646660962394,5.836,85.716,85.624,5.836]
["bitfinex","SOLUSD",1646660962595,43.71319669,85.715,85.625,6.0]
["bitfinex","SOLUSD",1646660962796,43.71319669,85.715,85.626,5.836]
["bitfinex","SOLUSD",1646660962996,5.836,85.714,85.627,6.0]
["bitfinex","SOLUSD",1646660963197,0.25,85.713,85.631,118.6]
["bitfinex","SOLUSD",1646660963400,5.836,85.737,85.633,118.6]
["bitfinex","SOLUSD",1646660963599,1.5714467,85.763,85.641,118.6]
["bitfinex","SOLUSD",1646660963801,1.5714467,85.773,85.645,189.76]
["bitfinex","SOLUSD",1646660964000,1.5714467,85.782,85.649,118.6]
["bitfinex","SOLUSD",1646660964199,48.09995887,85.781,85.688,118.6]
["bitfinex","SOLUSD",1646660964399,48.09995887,85.781,85.691,118.6]
["bitfinex","SOLUSD",1646660964598,48.09995887,85.781,85.693,118.6]
["bitfinex","SOLUSD",1646660964802,48.09995887,85.781,85.696,0.40623136]
["bitfinex","SOLUSD",1646660964999,48.09995887,85.781,85.698,0.40623136]
["bitfinex","SOLUSD",1646660965199,48.09995887,85.781,85.701,118.6]
["bitfinex","SOLUSD",1646660965401,48.09995887,85.781,85.703,0.40623136]
["bitfinex","SOLUSD",1646660965800,48.09995887,85.781,85.71,17.4911]
["bitfinex","SOLUSD",1646660966001,5.831,85.809,85.712,0.40623136]
["bitfinex","SOLUSD",1646660966201,5.831,85.809,85.723,0.40623136]
["bitfinex","SOLUSD",1646660966403,16.8,85.84,85.723,0.40623136]
["bitfinex","SOLUSD",1646660966404,1.5714467,85.821,85.725,0.40623136]
["bitfinex","SOLUSD",1646660966601,7.4004467,85.82,85.727,0.40623136]
["bitfinex","SOLUSD",1646660966801,5.829,85.814,85.727,6.65623136]
["bitfinex","SOLUSD",1646660967000,118.6,85.812,85.727,6.65623136]
["bitfinex","SOLUSD",1646660967201,136.0946,85.81,85.727,6.65623136]
["bitfinex","SOLUSD",1646660967400,118.6,85.808,85.727,0.25]
["bitfinex","SOLUSD",1646660967600,118.6,85.806,85.728,2.69324334]
["bitfinex","SOLUSD",1646660967804,118.6,85.804,85.729,0.25]
["bitfinex","SOLUSD",1646660968000,11.829,85.805,85.729,0.25]
["bitfinex","SOLUSD",1646660968001,118.6,85.802,85.729,0.25]
["bitfinex","SOLUSD",1646660968200,118.6,85.798,85.729,0.25]
["bitfinex","SOLUSD",1646660968402,46.74375457,85.799,85.729,0.25]
["bitfinex","SOLUSD",1646660968601,5.829,85.798,85.729,0.25]
["bitfinex","SOLUSD",1646660968806,5.829,85.798,85.701,53.13105298]
["bitfinex","SOLUSD",1646660968807,46.74375457,85.799,85.73,2.69324334]
["bitfinex","SOLUSD",1646660969004,24.1469,85.816,85.731,6.25]
["bitfinex","SOLUSD",1646660969204,24.1469,85.816,85.732,5.829]
["bitfinex","SOLUSD",1646660969403,24.1469,85.816,85.733,6.25]
["bitfinex","SOLUSD",1646660969603,17.4945,85.81,85.734,5.829]
["bitfinex","SOLUSD",1646660969806,118.6,85.809,85.735,6.25]
["bitfinex","SOLUSD",1646660970006,24.3759,85.815,85.735,6.25]
["bitfinex","SOLUSD",1646660970007,118.6,85.807,85.735,6.25]
["bitfinex","SOLUSD",1646660970205,0.25,85.806,85.736,5.829]
["bitfinex","SOLUSD",1646660970505,118.6,85.805,85.737,6.25]
["bitfinex","SOLUSD",1646660970707,39.99699163,85.788,85.717,5.829]
["bitfinex","SOLUSD",1646660970908,118.6,85.787,85.716,5.83]
["bitfinex","SOLUSD",1646660971105,118.6,85.787,85.705,2.69324334]
["bitfinex","SOLUSD",1646660971106,118.6,85.785,85.706,5.83]
["bitfinex","SOLUSD",1646660971306,118.6,85.783,85.706,5.83]
["bitfinex","SOLUSD",1646660971508,2.83613526,85.787,85.69,5.831]
["bitfinex","SOLUSD",1646660971705,2.83613526,85.787,85.707,2.69324334]
["bitfinex","SOLUSD",1646660971906,1.5714467,85.834,85.72,16.8]
["bitfinex","SOLUSD",1646660972105,1.5714467,85.832,85.721,52.2136]
["bitfinex","SOLUSD",1646660972304,1.5714467,85.836,85.721,55.53412649]
["bitfinex","SOLUSD",1646660972506,34.38612178,85.837,85.722,5.829]
["bitfinex","SOLUSD",1646660972705,28.3864,85.836,85.724,118.6]
["bitfinex","SOLUSD",1646660972907,28.3864,85.836,85.726,118.6]
["bitfinex","SOLUSD",1646660973106,17.4933,85.82,85.74,17.4932]
["bitfinex","SOLUSD",1646660973307,39.95398036,85.818,85.741,34.6279]
["bitfinex","SOLUSD",1646660973507,5.828,85.817,85.741,37.32114334]
["bitfinex","SOLUSD",1646660973708,6.0,85.816,85.741,31.49314334]
["bitfinex","SOLUSD",1646660974011,5.828,85.815,85.742,2.69324334]
["bitfinex","SOLUSD",1646660974212,17.4953,85.81,85.728,5.828]
["bitfinex","SOLUSD",1646660974408,12.079,85.809,85.729,2.69324334]
["bitfinex","SOLUSD",1646660974609,0.25,85.809,85.73,5.829]
["bitfinex","SOLUSD",1646660974809,0.25,85.809,85.73,12.47005298]
["bitfinex","SOLUSD",1646660975008,0.25,85.809,85.731,25.24314334]
["bitfinex","SOLUSD",1646660975208,0.25,85.809,85.74,17.4943]
["bitfinex","SOLUSD",1646660975409,42.19351942,85.799,85.741,6.079]
["bitfinex","SOLUSD",1646660975609,42.19351942,85.799,85.741,5.829]
["bitfinex","SOLUSD",1646660975808,42.19351942,85.799,85.742,6.25]
["bitfinex","SOLUSD",1646660976208,42.19351942,85.799,85.742,0.25]
["bitfinex","SOLUSD",1646660976611,42.19351942,85.799,85.743,8.52224334]
["bitfinex","SOLUSD",1646660976809,42.19351942,85.799,85.744,6.25]
["bitfinex","SOLUSD",1646660977009,42.19351942,85.799,85.745,5.829]
["bitfinex","SOLUSD",1646660977210,42.19351942,85.799,85.746,0.25]
["bitfinex","SOLUSD",1646660977611,0.25,85.798,85.746,0.25]
["bitfinex","SOLUSD",1646660977810,42.19351942,85.799,85.746,0.25]
["bitfinex","SOLUSD",1646660978010,42.19351942,85.799,85.746,2.94324334]
["bitfinex","SOLUSD",1646660978211,0.25,85.798,85.746,0.25]
["bitfinex","SOLUSD",1646660978412,0.25,85.798,85.735,0.25]
["bitfinex","SOLUSD",1646660978614,5.829,85.797,85.735,0.25]
["bitfinex","SOLUSD",1646660978812,0.25,85.796,85.72,2.69324334]
["bitfinex","SOLUSD",1646660979012,124.43,85.795,85.72,2.69324334]
["bitfinex","SOLUSD",1646660979214,6.25,85.794,85.708,49.60344257]
["bitfinex","SOLUSD",1646660979413,6.0,85.794,85.709,8.69324334]
["bitfinex","SOLUSD",1646660979613,6.0,85.794,85.709,35.50958591]
["bitfinex","SOLUSD",1646660979814,24.6847,85.798,85.71,2.69324334]
["bitfinex","SOLUSD",1646660980013,24.6847,85.798,85.711,6.0]
["bitfinex","SOLUSD",1646660980215,24.6847,85.798,85.712,0.25]
["bitfinex","SOLUSD",1646660980414,24.6847,85.798,85.712,33.0801124]
["bitfinex","SOLUSD",1646660980616,17.4992,85.79,85.713,6.0]
["bitfinex","SOLUSD",1646660980814,6.08,85.789,85.713,8.69324334]
["bitfinex","SOLUSD",1646660981216,6.08,85.789,85.714,29.50958591]
["bitfinex","SOLUSD",1646660981419,6.08,85.789,85.715,6.0]
["bitfinex","SOLUSD",1646660981620,0.25,85.789,85.715,32.81634257]
["bitfinex","SOLUSD",1646660981819,0.25,85.789,85.716,26.81634257]
["bitfinex","SOLUSD",1646660982016,5.83,85.797,85.717,6.0]
["bitfinex","SOLUSD",1646660982218,24.6847,85.798,85.718,0.25]
["bitfinex","SOLUSD",1646660982418,24.6847,85.798,85.718,145.66634257]
["bitfinex","SOLUSD",1646660982619,24.6847,85.798,85.721,0.10762916]
["bitfinex","SOLUSD",1646660982817,24.6847,85.798,85.73,17.4949]
["bitfinex","SOLUSD",1646660983018,24.6847,85.798,85.731,6.25]
["bitfinex","SOLUSD",1646660983219,24.6847,85.798,85.731,8.94324334]
["bitfinex","SOLUSD",1646660983619,24.6847,85.798,85.732,2.69324334]
["bitfinex","SOLUSD",1646660983820,24.6847,85.798,85.733,6.25]
["bitfinex","SOLUSD",1646660984221,24.6847,85.798,85.734,2.69324334]
["bitfinex","SOLUSD",1646660984422,24.6847,85.798,85.735,6.25]
["bitfinex","SOLUSD",1646660984920,24.6847,85.798,85.736,2.69324334]
["bitfinex","SOLUSD",1646660985141,24.6847,85.798,85.737,0.25]
["bitfinex","SOLUSD",1646660985341,17.4988,85.79,85.737,0.25]
["bitfinex","SOLUSD",1646660985542,0.25,85.789,85.737,0.25]
["bitfinex","SOLUSD",1646660985742,5.83,85.788,85.737,0.25]
["bitfinex","SOLUSD",1646660985941,0.25,85.787,85.737,0.25]
["bitfinex","SOLUSD",1646660986142,37.93823546,85.785,85.724,0.25]
["bitfinex","SOLUSD",1646660986345,0.25,85.784,85.724,0.25]
["bitfinex","SOLUSD",1646660986945,0.25,85.784,85.723,0.25]
["bitfinex","SOLUSD",1646660987144,17.5029,85.78,85.723,0.25]
["bitfinex","SOLUSD",1646660987343,0.25,85.779,85.723,0.25]
["bitfinex","SOLUSD",1646660988043,0.25,85.779,85.724,2.69324334]
["bitfinex","SOLUSD",1646660988244,0.25,85.779,85.712,26.81634257]
["bitfinex","SOLUSD",1646660988245,9.21,85.779,85.725,6.25]
["bitfinex","SOLUSD",1646660988543,9.21,85.779,85.694,2.69324334]
["bitfinex","SOLUSD",1646660988544,34.56406462,85.769,85.694,2.69324334]
["bitfinex","SOLUSD",1646660988746,0.1671899,85.767,85.694,2.69324334]
["bitfinex","SOLUSD",1646660988947,5.832,85.766,85.682,2.69324334]
["bitfinex","SOLUSD",1646660989244,54.0508,85.765,85.683,32.81634257]
["bitfinex","SOLUSD",1646660989447,5.832,85.764,85.683,32.81634257]
["bitfinex","SOLUSD",1646660989645,0.25,85.763,85.684,2.69324334]
["bitfinex","SOLUSD",1646660989844,17.5104,85.75,85.685,6.0]
["bitfinex","SOLUSD",1646660990043,40.31141866,85.749,85.685,32.81634257]
["bitfinex","SOLUSD",1646660990248,40.31141866,85.749,85.686,2.69324334]
["bitfinex","SOLUSD",1646660990446,40.31141866,85.749,85.687,6.0]
["bitfinex","SOLUSD",1646660990645,40.31141866,85.749,85.687,39.45739555]
["bitfinex","SOLUSD",1646660990850,40.31141866,85.749,85.688,2.69324334]
["bitfinex","SOLUSD",1646660991045,40.31141866,85.749,85.689,6.0]
["bitfinex","SOLUSD",1646660991245,40.31141866,85.749,85.689,32.81634257]
["bitfinex","SOLUSD",1646660991447,40.31141866,85.749,85.69,2.69324334]
["bitfinex","SOLUSD",1646660991848,0.25,85.748,85.675,24.1595]
["bitfinex","SOLUSD",1646660992050,17.5091,85.74,85.675,24.1595]
["bitfinex","SOLUSD",1646660992847,6.083,85.739,85.661,6.64105298]
["bitfinex","SOLUSD",1646660993048,17.5129,85.72,85.661,6.64105298]
["bitfinex","SOLUSD",1646660993251,38.3447406,85.719,85.663,29.75958591]
["bitfinex","SOLUSD",1646660993650,38.3447406,85.719,85.664,2.69324334]
["bitfinex","SOLUSD",1646660993849,38.3447406,85.719,85.665,0.25]
["bitfinex","SOLUSD",1646660994250,38.3447406,85.719,85.665,2.94324334]
["bitfinex","SOLUSD",1646660995752,4.41529739,85.822,85.667,118.6]
["bitfinex","SOLUSD",1646660995951,1.5714467,85.776,85.67,14.39572536]
["bitfinex","SOLUSD",1646660996153,24.6012,85.764,85.672,0.39572536]
["bitfinex","SOLUSD",1646660996553,5.833,85.763,85.672,0.39572536]
["bitfinex","SOLUSD",1646660996753,118.6,85.761,85.673,2.69324334]
["bitfinex","SOLUSD",1646660996956,5.833,85.76,85.674,0.25]
["bitfinex","SOLUSD",1646660997156,17.5103,85.74,85.674,6.25]
["bitfinex","SOLUSD",1646660997353,47.10692358,85.738,85.674,8.94324334]
["bitfinex","SOLUSD",1646660997555,6.083,85.737,85.674,8.94324334]
["bitfinex","SOLUSD",1646660997753,6.083,85.737,85.674,6.25]
["bitfinex","SOLUSD",1646660997954,6.083,85.737,85.674,0.25]
["bitfinex","SOLUSD",1646660998154,6.083,85.737,85.672,0.25]
["bitfinex","SOLUSD",1646660998554,6.083,85.737,85.675,2.69324334]
["bitfinex","SOLUSD",1646660998555,0.25,85.737,85.675,2.69324334]
["bitfinex","SOLUSD",1646660998754,0.25,85.737,85.676,6.25]
["bitfinex","SOLUSD",1646660999253,0.25,85.737,85.677,8.52624334]
["bitfinex","SOLUSD",1646660999456,0.25,85.737,85.678,6.25]
["bitfinex","SOLUSD",1646660999655,47.10692358,85.738,85.68,17.5079]
["bitfinex","SOLUSD",1646660999854,47.10692358,85.738,85.681,12.083]
["bitfinex","SOLUSD",1646661000056,47.10692358,85.738,85.681,15.40352649]
["bitfinex","SOLUSD",1646661000256,47.10692358,85.738,85.682,3.32052649]
["bitfinex","SOLUSD",1646661000456,47.10692358,85.738,85.683,6.25]
["bitfinex","SOLUSD",1646661000856,47.10692358,85.738,85.684,9.33429632]
["bitfinex","SOLUSD",1646661001156,47.10692358,85.738,85.69,17.504]
["bitfinex","SOLUSD",1646661001356,47.10692358,85.738,85.691,12.083]
["bitfinex","SOLUSD",1646661001657,47.10692358,85.738,85.691,14.77624334]
["bitfinex","SOLUSD",1646661001856,47.10692358,85.738,85.691,12.083]
["bitfinex","SOLUSD",1646661002055,47.10692358,85.738,85.692,2.69324334]
["bitfinex","SOLUSD",1646661002255,47.10692358,85.738,85.693,12.083]
["bitfinex","SOLUSD",1646661002758,47.10692358,85.738,85.694,2.69324334]
["bitfinex","SOLUSD",1646661002955,47.10692358,85.738,85.695,12.083]
["bitfinex","SOLUSD",1646661003156,47.10692358,85.738,85.7,17.504]
["bitfinex","SOLUSD",1646661003356,17.5046,85.76,85.701,12.083]
["bitfinex","SOLUSD",1646661003656,17.5046,85.76,85.701,14.77624334]
["bitfinex","SOLUSD",1646661004056,0.25,85.759,85.702,2.69324334]
["bitfinex","SOLUSD",1646661004257,0.25,85.759,85.703,12.082]
["bitfinex","SOLUSD",1646661004457,45.17068306,85.759,85.703,12.082]
["bitfinex","SOLUSD",1646661004661,45.17068306,85.759,85.703,14.77524334]
["bitfinex","SOLUSD",1646661005562,44.92068306,85.759,85.703,14.77524334]
["bitfinex","SOLUSD",1646661005760,44.92068306,85.759,85.71,17.5021]
["bitfinex","SOLUSD",1646661005960,44.92068306,85.759,85.711,6.25]
["bitfinex","SOLUSD",1646661006161,44.92068306,85.759,85.711,8.94324334]
["bitfinex","SOLUSD",1646661006567,44.92068306,85.759,85.712,8.52424334]
["bitfinex","SOLUSD",1646661006763,44.92068306,85.759,85.713,6.25]
["bitfinex","SOLUSD",1646661006964,44.92068306,85.759,85.713,8.94324334]
["bitfinex","SOLUSD",1646661007165,44.92068306,85.759,85.714,2.69324334]
["bitfinex","SOLUSD",1646661007366,44.92068306,85.759,85.715,6.25]
["bitfinex","SOLUSD",1646661008067,44.92068306,85.759,85.715,0.25]
["bitfinex","SOLUSD",1646661008467,44.92068306,85.759,85.706,0.25]
["bitfinex","SOLUSD",1646661008968,17.5059,85.75,85.694,2.69324334]
["bitfinex","SOLUSD",1646661009168,0.25,85.749,85.694,2.69324334]
["bitfinex","SOLUSD",1646661009367,5.832,85.748,85.682,2.69324334]
["bitfinex","SOLUSD",1646661009769,17.5087,85.74,85.682,2.69324334]
["bitfinex","SOLUSD",1646661009967,37.23378209,85.738,85.682,2.69324334]
["bitfinex","SOLUSD",1646661010167,0.25,85.737,85.682,2.69324334]
["bitfinex","SOLUSD",1646661010568,0.25,85.737,85.683,0.25]
["bitfinex","SOLUSD",1646661011168,17.5107,85.73,85.683,0.25]
["bitfinex","SOLUSD",1646661011368,0.25,85.729,85.683,0.25]
["bitfinex","SOLUSD",1646661011568,0.25,85.729,85.682,2.69324334]
["bitfinex","SOLUSD",1646661011768,6.99,85.729,85.67,2.69324334]
["bitfinex","SOLUSD",1646661012268,48.61139579,85.719,85.67,2.69324334]
["bitfinex","SOLUSD",1646661012669,48.61139579,85.719,85.671,6.0]
["bitfinex","SOLUSD",1646661012874,48.61139579,85.719,85.67,2.69324334]
["bitfinex","SOLUSD",1646661013168,48.61139579,85.719,85.672,2.6645086]
["bitfinex","SOLUSD",1646661013371,48.61139579,85.719,85.673,0.25]
["bitfinex","SOLUSD",1646661013770,48.61139579,85.719,85.674,2.6645086]
["bitfinex","SOLUSD",1646661013970,48.61139579,85.719,85.675,0.25]
["bitfinex","SOLUSD",1646661015175,17.5141,85.71,85.675,0.25]
["bitfinex","SOLUSD",1646661015478,0.25,85.709,85.674,2.6645086]
["bitfinex","SOLUSD",1646661015675,0.25,85.709,85.667,3.32052649]
["bitfinex","SOLUSD",1646661016075,17.5175,85.7,85.667,3.32052649]
["bitfinex","SOLUSD",1646661016275,38.6731931,85.699,85.667,3.32052649]
["bitfinex","SOLUSD",1646661016474,38.6731931,85.699,85.662,2.6645086]
["bitfinex","SOLUSD",1646661016876,38.6731931,85.699,85.663,0.25]
["bitfinex","SOLUSD",1646661017275,38.6731931,85.699,85.663,2.9145086]
["bitfinex","SOLUSD",1646661018480,5.835,85.734,85.664,12.64105298]
["bitfinex","SOLUSD",1646661018680,6.0,85.733,85.665,0.25]
["bitfinex","SOLUSD",1646661018978,6.0,85.733,85.665,9.55556158]
["bitfinex","SOLUSD",1646661019178,6.0,85.733,85.666,15.30556158]
["bitfinex","SOLUSD",1646661019377,14.0,85.75,85.666,9.30556158]
["bitfinex","SOLUSD",1646661019378,17.5102,85.73,85.666,9.30556158]
["bitfinex","SOLUSD",1646661019580,118.6,85.728,85.667,9.30556158]
["bitfinex","SOLUSD",1646661019878,11.833,85.729,85.667,9.30556158]
["bitfinex","SOLUSD",1646661019879,6.25,85.727,85.667,9.30556158]
["bitfinex","SOLUSD",1646661020178,5.833,85.726,85.667,9.30556158]
["bitfinex","SOLUSD",1646661020378,6.25,85.725,85.667,9.30556158]
["bitfinex","SOLUSD",1646661020781,6.25,85.725,85.668,0.25]
["bitfinex","SOLUSD",1646661020980,0.25,85.725,85.668,0.25]
["bitfinex","SOLUSD",1646661021182,118.6,85.717,85.668,2.6645086]
["bitfinex","SOLUSD",1646661021389,118.6,85.715,85.668,2.6645086]
["bitfinex","SOLUSD",1646661021589,0.23148821,85.712,85.621,23.0026]
["bitfinex","SOLUSD",1646661021790,124.436,85.711,85.621,23.0026]
["bitfinex","SOLUSD",1646661021986,118.83148821,85.709,85.621,23.0026]
["bitfinex","SOLUSD",1646661022185,118.6,85.707,85.621,23.0026]
["bitfinex","SOLUSD",1646661022386,35.04907381,85.699,85.621,23.0026]
["bitfinex","SOLUSD",1646661022586,0.25,85.698,85.622,6.25]
["bitfinex","SOLUSD",1646661023387,17.5185,85.69,85.622,6.25]
["bitfinex","SOLUSD",1646661023685,0.25,85.698,85.622,6.25]
["bitfinex","SOLUSD",1646661023686,0.25,85.689,85.622,6.25]
["bitfinex","SOLUSD",1646661023887,0.25,85.689,85.611,22.8116]
["bitfinex","SOLUSD",1646661024287,5.837,85.688,85.611,22.8116]
["bitfinex","SOLUSD",1646661024488,17.5203,85.68,85.611,22.8116]
["bitfinex","SOLUSD",1646661024685,0.25,85.679,85.611,22.8116]
["bitfinex","SOLUSD",1646661025286,0.25,85.679,85.612,6.25]
["bitfinex","SOLUSD",1646661026088,17.5228,85.67,85.612,6.25]
["bitfinex","SOLUSD",1646661026300,0.25,85.679,85.612,0.25]
["bitfinex","SOLUSD",1646661026301,35.81413968,85.669,85.612,0.25]
["bitfinex","SOLUSD",1646661026703,35.81413968,85.669,85.612,6.25]
["bitfinex","SOLUSD",1646661028104,17.5265,85.66,85.612,6.25]
["bitfinex","SOLUSD",1646661028309,0.25,85.659,85.612,6.25]
["bitfinex","SOLUSD",1646661029005,17.5265,85.65,85.612,6.25]
["bitfinex","SOLUSD",1646661029205,47.11918328,85.649,85.612,6.25]
["bitfinex","SOLUSD",1646661029709,47.11918328,85.649,85.57,17.5302]
["bitfinex","SOLUSD",1646661029910,118.85,85.648,85.571,23.3224]
["bitfinex","SOLUSD",1646661030207,17.5288,85.64,85.571,23.3224]
["bitfinex","SOLUSD",1646661030407,0.25,85.639,85.571,23.3224]
["bitfinex","SOLUSD",1646661031210,0.25,85.639,85.572,6.25]
["bitfinex","SOLUSD",1646661031608,0.25,85.646,85.572,6.25]
["bitfinex","SOLUSD",1646661031810,0.25,85.647,85.572,6.25]
["bitfinex","SOLUSD",1646661032210,5.84,85.646,85.572,6.25]
["bitfinex","SOLUSD",1646661032415,17.5286,85.64,85.572,6.25]
["bitfinex","SOLUSD",1646661032609,58.4532,85.63,85.572,0.25]
["bitfinex","SOLUSD",1646661032812,35.81170586,85.629,85.571,23.3224]
["bitfinex","SOLUSD",1646661033417,35.56170586,85.629,85.571,23.3224]
["bitfinex","SOLUSD",1646661033608,35.56170586,85.629,85.572,6.0]
["bitfinex","SOLUSD",1646661033810,35.56170586,85.629,85.572,52.85142361]
["bitfinex","SOLUSD",1646661034010,35.56170586,85.629,85.573,23.87515815]
["bitfinex","SOLUSD",1646661034211,35.56170586,85.629,85.574,6.0]
["bitfinex","SOLUSD",1646661034409,35.56170586,85.629,85.574,28.97626546]
["bitfinex","SOLUSD",1646661034609,35.56170586,85.629,85.575,0.25]
["bitfinex","SOLUSD",1646661035209,35.56170586,85.629,85.573,0.25]
["bitfinex","SOLUSD",1646661035509,17.5332,85.62,85.572,6.0]
["bitfinex","SOLUSD",1646661035809,0.25,85.619,85.572,6.0]
["bitfinex","SOLUSD",1646661036611,17.5346,85.61,85.572,6.0]
["bitfinex","SOLUSD",1646661036811,40.84283532,85.609,85.572,6.0]
["bitfinex","SOLUSD",1646661037713,40.84283532,85.609,85.53,17.5383]
["bitfinex","SOLUSD",1646661037714,17.5372,85.6,85.53,17.5383]
["bitfinex","SOLUSD",1646661037912,0.25,85.599,85.531,28.6106]
["bitfinex","SOLUSD",1646661038416,6.0,85.606,85.531,28.6106]
["bitfinex","SOLUSD",1646661038618,0.25,85.605,85.531,52.48575815]
["bitfinex","SOLUSD",1646661038811,0.25,85.605,85.531,75.46202361]
["bitfinex","SOLUSD",1646661039213,41.16492417,85.589,85.531,69.46202361]
["bitfinex","SOLUSD",1646661039413,41.16492417,85.589,85.54,17.5367]
["bitfinex","SOLUSD",1646661039619,5.843,85.627,85.541,0.25]
["bitfinex","SOLUSD",1646661039817,24.3726,85.626,85.541,46.85142361]
["bitfinex","SOLUSD",1646661040114,24.3726,85.626,85.542,69.82132361]
["bitfinex","SOLUSD",1646661040315,24.3726,85.626,85.543,0.25]
["bitfinex","SOLUSD",1646661040515,17.5335,85.62,85.55,17.5347]
["bitfinex","SOLUSD",1646661040721,24.6435,85.62,85.551,0.25]
["bitfinex","SOLUSD",1646661040916,0.25,85.619,85.551,0.25]
["bitfinex","SOLUSD",1646661041121,0.25,85.619,85.543,46.85142361]
["bitfinex","SOLUSD",1646661041316,5.841,85.618,85.544,6.0]
["bitfinex","SOLUSD",1646661041524,118.6,85.609,85.544,6.0]
["bitfinex","SOLUSD",1646661041715,118.6,85.607,85.531,6.0]
["bitfinex","SOLUSD",1646661041914,0.25,85.606,85.524,6.0]
["bitfinex","SOLUSD",1646661042115,5.843,85.605,85.524,6.0]
["bitfinex","SOLUSD",1646661042316,118.6,85.603,85.524,6.0]
["bitfinex","SOLUSD",1646661042516,0.25,85.602,85.524,29.87515815]
["bitfinex","SOLUSD",1646661042814,0.25,85.602,85.525,23.22626546]
["bitfinex","SOLUSD",1646661043015,35.21122944,85.589,85.53,17.5386]
["bitfinex","SOLUSD",1646661043214,35.21122944,85.589,85.531,6.25]
["bitfinex","SOLUSD",1646661043416,35.21122944,85.589,85.531,53.10142361]
["bitfinex","SOLUSD",1646661043615,118.6,85.588,85.531,52.85142361]
["bitfinex","SOLUSD",1646661043818,126.89,85.588,85.531,29.87515815]
["bitfinex","SOLUSD",1646661044014,118.85,85.587,85.531,29.87515815]
["bitfinex","SOLUSD",1646661044214,0.25,85.587,85.531,29.87515815]
["bitfinex","SOLUSD",1646661044814,17.5411,85.58,85.531,29.87515815]
["bitfinex","SOLUSD",1646661045015,0.25,85.579,85.531,29.87515815]
["bitfinex","SOLUSD",1646661045715,0.25,85.579,85.531,6.0]
["bitfinex","SOLUSD",1646661045917,0.25,85.579,85.52,17.5412]
["bitfinex","SOLUSD",1646661046116,0.25,85.579,85.521,6.0]
["bitfinex","SOLUSD",1646661046819,0.25,85.579,85.522,0.25]
["bitfinex","SOLUSD",1646661047918,17.5432,85.57,85.522,0.25]
["bitfinex","SOLUSD",1646661048119,37.92642944,85.569,85.522,0.25]
["bitfinex","SOLUSD",1646661048318,37.92642944,85.569,85.517,0.25]
["bitfinex","SOLUSD",1646661049120,17.5454,85.56,85.516,6.0]
["bitfinex","SOLUSD",1646661049319,0.25,85.559,85.516,6.0]
["bitfinex","SOLUSD",1646661049519,0.25,85.559,85.516,29.87515815]
["bitfinex","SOLUSD",1646661050320,38.32321302,85.549,85.516,23.87515815]
["bitfinex","SOLUSD",1646661050524,0.25,85.548,85.503,23.87515815]
["bitfinex","SOLUSD",1646661050720,0.25,85.548,85.481,22.97626546]
["bitfinex","SOLUSD",1646661050721,44.22321302,85.549,85.485,23.87515815]
["bitfinex","SOLUSD",1646661050924,0.25,85.548,85.485,23.87515815]
["bitfinex","SOLUSD",1646661051723,0.25,85.548,85.486,6.25]
["bitfinex","SOLUSD",1646661051919,0.25,85.548,85.486,0.25]
["bitfinex","SOLUSD",1646661052120,0.25,85.548,85.486,23.22626546]
["bitfinex","SOLUSD",1646661052324,38.32321302,85.549,85.487,23.87515815]
["bitfinex","SOLUSD",1646661052521,38.32321302,85.549,85.49,17.5485]
["bitfinex","SOLUSD",1646661052720,38.32321302,85.549,85.488,0.25]
["bitfinex","SOLUSD",1646661052721,38.32321302,85.549,85.491,0.25]
["bitfinex","SOLUSD",1646661052920,38.32321302,85.549,85.491,47.10142361]
["bitfinex","SOLUSD",1646661053120,38.32321302,85.549,85.492,23.87515815]
["bitfinex","SOLUSD",1646661053321,38.32321302,85.549,85.493,6.0]
["bitfinex","SOLUSD",1646661053521,5.846,85.568,85.5,17.5459]
["bitfinex","SOLUSD",1646661053722,5.846,85.568,85.502,0.28219666]
["bitfinex","SOLUSD",1646661053922,22.5561,85.589,85.514,100.0]
["bitfinex","SOLUSD",1646661054124,22.5561,85.589,85.515,6.0]
["bitfinex","SOLUSD",1646661054522,34.86627637,85.588,85.515,6.0]
["bitfinex","SOLUSD",1646661054825,34.86627637,85.588,85.52,17.5344]
["bitfinex","SOLUSD",1646661055024,5.844,85.587,85.521,6.25]
["bitfinex","SOLUSD",1646661055325,5.844,85.587,85.522,6.0]
["bitfinex","SOLUSD",1646661055525,5.844,85.587,85.523,0.25]
["bitfinex","SOLUSD",1646661055725,5.844,85.587,85.53,17.5399]
["bitfinex","SOLUSD",1646661055925,34.86627637,85.588,85.531,6.25]
["bitfinex","SOLUSD",1646661056126,34.86627637,85.588,85.523,0.25]
["bitfinex","SOLUSD",1646661056826,34.86627637,85.588,85.54,17.5374]
["bitfinex","SOLUSD",1646661057023,34.86627637,85.588,85.541,0.25]
["bitfinex","SOLUSD",1646661057224,34.86627637,85.588,85.523,0.25]
["bitfinex","SOLUSD",1646661057427,5.843,85.618,85.523,24.12515815]
["bitfinex","SOLUSD",1646661057624,23.119,85.617,85.526,0.29631478]
["bitfinex","SOLUSD",1646661057824,23.119,85.617,85.54,17.5364]
["bitfinex","SOLUSD",1646661058025,23.119,85.617,85.542,0.30371449]
["bitfinex","SOLUSD",1646661058425,34.49979329,85.623,85.542,0.30371449]
["bitfinex","SOLUSD",1646661058624,5.841,85.628,85.542,0.30371449]
["bitfinex","SOLUSD",1646661058625,5.841,85.653,85.543,46.85142361]
["bitfinex","SOLUSD",1646661058824,47.8631,85.652,85.561,0.56520666]
["bitfinex","SOLUSD",1646661059025,5.84,85.651,85.563,0.56520666]
["bitfinex","SOLUSD",1646661059223,5.84,85.651,85.563,6.81520666]
["bitfinex","SOLUSD",1646661059428,47.8631,85.652,85.563,6.81520666]
["bitfinex","SOLUSD",1646661059627,34.42664174,85.651,85.564,23.87515815]
["bitfinex","SOLUSD",1646661059825,47.8631,85.652,85.567,0.56520666]
["bitfinex","SOLUSD",1646661060024,5.84,85.668,85.567,0.56520666]
["bitfinex","SOLUSD",1646661060025,5.84,85.668,85.581,0.56520666]
["bitfinex","SOLUSD",1646661060225,5.84,85.668,85.581,6.81520666]
["bitfinex","SOLUSD",1646661060426,17.5235,85.67,85.581,6.81520666]
["bitfinex","SOLUSD",1646661060629,5.839,85.676,85.581,30.69036481]
["bitfinex","SOLUSD",1646661060825,39.05289025,85.692,85.583,0.56520666]
["bitfinex","SOLUSD",1646661061025,5.838,85.691,85.583,6.81520666]
["bitfinex","SOLUSD",1646661061226,5.838,85.691,85.585,0.56520666]
["bitfinex","SOLUSD",1646661061425,118.6,85.689,85.6,17.5237]
["bitfinex","SOLUSD",1646661061625,5.838,85.688,85.601,54.1139]
["bitfinex","SOLUSD",1646661061826,118.6,85.686,85.601,0.25]
["bitfinex","SOLUSD",1646661062030,4.03736571,85.683,85.601,0.25]
["bitfinex","SOLUSD",1646661062227,118.6,85.681,85.601,0.25]
["bitfinex","SOLUSD",1646661062427,118.6,85.659,85.601,0.25]
["bitfinex","SOLUSD",1646661062626,17.5298,85.66,85.601,0.25]
["bitfinex","SOLUSD",1646661062627,35.53447659,85.656,85.601,0.25]
["bitfinex","SOLUSD",1646661062826,118.85,85.655,85.582,0.25]
["bitfinex","SOLUSD",1646661063326,126.48,85.655,85.582,0.25]
["bitfinex","SOLUSD",1646661063528,126.48,85.655,85.581,6.0]
["bitfinex","SOLUSD",1646661063727,126.48,85.655,85.578,48.119]
["bitfinex","SOLUSD",1646661063728,118.6,85.649,85.578,48.119]
["bitfinex","SOLUSD",1646661063928,0.25,85.648,85.57,17.5315]
["bitfinex","SOLUSD",1646661064128,124.44,85.647,85.546,48.119]
["bitfinex","SOLUSD",1646661064328,124.44,85.647,85.547,6.0]
["bitfinex","SOLUSD",1646661064329,118.6,85.645,85.547,6.0]
["bitfinex","SOLUSD",1646661064534,48.16124143,85.642,85.547,6.0]
["bitfinex","SOLUSD",1646661064729,48.16124143,85.642,85.55,17.5355]
["bitfinex","SOLUSD",1646661064730,17.5325,85.63,85.55,17.5355]
["bitfinex","SOLUSD",1646661064929,43.8524266,85.629,85.551,6.0]
["bitfinex","SOLUSD",1646661065228,43.8524266,85.629,85.548,22.98614546]
["bitfinex","SOLUSD",1646661065527,5.841,85.628,85.548,22.98614546]
["bitfinex","SOLUSD",1646661065733,118.6,85.626,85.548,22.98614546]
["bitfinex","SOLUSD",1646661065933,118.6,85.624,85.548,22.98614546]
["bitfinex","SOLUSD",1646661066134,47.99310954,85.609,85.548,22.98614546]
["bitfinex","SOLUSD",1646661066336,0.25,85.608,85.525,22.98614546]
["bitfinex","SOLUSD",1646661066535,0.25,85.608,85.526,6.0]
["bitfinex","SOLUSD",1646661066936,5.843,85.607,85.527,22.98614546]
["bitfinex","SOLUSD",1646661067237,17.5383,85.6,85.53,17.538]
["bitfinex","SOLUSD",1646661067435,0.25,85.599,85.531,6.25]
["bitfinex","SOLUSD",1646661067656,0.25,85.599,85.53,22.98614546]
["bitfinex","SOLUSD",1646661067856,0.25,85.599,85.531,6.25]
["bitfinex","SOLUSD",1646661068159,0.25,85.599,85.531,29.23614546]
["bitfinex","SOLUSD",1646661068558,0.25,85.599,85.54,17.5373]
["bitfinex","SOLUSD",1646661068758,0.25,85.599,85.541,6.25]
["bitfinex","SOLUSD",1646661070159,17.5395,85.59,85.541,6.25]
["bitfinex","SOLUSD",1646661070360,40.18160638,85.589,85.542,6.0]
["bitfinex","SOLUSD",1646661070561,6.25,85.588,85.543,0.25]
["bitfinex","SOLUSD",1646661070859,6.25,85.588,85.525,6.0]
["bitfinex","SOLUSD",1646661071058,15.34,85.588,85.525,6.0]
["bitfinex","SOLUSD",1646661071259,15.34,85.588,85.53,17.5397]
["bitfinex","SOLUSD",1646661071459,17.5412,85.58,85.53,17.5397]
["bitfinex","SOLUSD",1646661071660,6.0,85.579,85.518,5.843]
["bitfinex","SOLUSD",1646661071865,6.0,85.579,85.519,6.0]
["bitfinex","SOLUSD",1646661072061,0.25,85.578,85.519,6.0]
["bitfinex","SOLUSD",1646661072265,0.25,85.578,85.52,0.25]
["bitfinex","SOLUSD",1646661072462,17.5435,85.57,85.519,0.25]
["bitfinex","SOLUSD",1646661072663,34.22877459,85.568,85.519,0.25]
["bitfinex","SOLUSD",1646661072863,6.0,85.567,85.518,6.25]
["bitfinex","SOLUSD",1646661073467,6.0,85.567,85.52,17.5414]
["bitfinex","SOLUSD",1646661073664,6.0,85.567,85.521,6.25]
["bitfinex","SOLUSD",1646661074869,6.0,85.567,85.521,0.25]
["bitfinex","SOLUSD",1646661075067,6.0,85.567,85.519,0.25]
["bitfinex","SOLUSD",1646661075870,6.0,85.567,85.519,24.12515815]
["bitfinex","SOLUSD",1646661076070,6.0,85.567,85.52,6.0]
["bitfinex","SOLUSD",1646661076269,6.0,85.567,85.521,0.25]
["bitfinex","SOLUSD",1646661076470,6.0,85.567,85.521,24.12515815]
["bitfinex","SOLUSD",1646661077071,6.0,85.567,85.522,5.844]
["bitfinex","SOLUSD",1646661077274,17.5454,85.56,85.507,114.1]
["bitfinex","SOLUSD",1646661077573,17.5454,85.56,85.508,6.0]
["bitfinex","SOLUSD",1646661077770,17.5454,85.56,85.509,11.845]
["bitfinex","SOLUSD",1646661077971,0.25,85.566,85.509,5.845]
["bitfinex","SOLUSD",1646661078171,0.25,85.566,85.51,23.5437]
["bitfinex","SOLUSD",1646661078372,0.25,85.566,85.511,5.845]
["bitfinex","SOLUSD",1646661078571,0.25,85.566,85.512,6.0]
["bitfinex","SOLUSD",1646661078772,0.25,85.566,85.513,6.095]
["bitfinex","SOLUSD",1646661078972,0.25,85.566,85.514,6.0]
["bitfinex","SOLUSD",1646661079271,0.25,85.566,85.515,6.095]
["bitfinex","SOLUSD",1646661079473,0.25,85.566,85.515,29.97015815]
["bitfinex","SOLUSD",1646661080473,6.0,85.567,85.515,29.97015815]
["bitfinex","SOLUSD",1646661080675,6.0,85.567,85.52,17.5418]
["bitfinex","SOLUSD",1646661080874,6.0,85.583,85.521,0.25]
["bitfinex","SOLUSD",1646661081278,6.0,85.583,85.516,23.87515815]
["bitfinex","SOLUSD",1646661081279,124.444,85.582,85.516,23.87515815]
["bitfinex","SOLUSD",1646661081475,124.444,85.582,85.515,5.845]
["bitfinex","SOLUSD",1646661081476,118.6,85.58,85.515,5.845]
["bitfinex","SOLUSD",1646661081678,17.549,85.56,85.515,5.845]
["bitfinex","SOLUSD",1646661081876,40.84076792,85.559,85.515,5.845]
["bitfinex","SOLUSD",1646661082075,40.84076792,85.559,85.502,47.5534]
["bitfinex","SOLUSD",1646661082076,6.25,85.558,85.502,47.5534]
["bitfinex","SOLUSD",1646661082277,40.84076792,85.559,85.503,6.0]
["bitfinex","SOLUSD",1646661082475,40.84076792,85.559,85.503,31.51106707]
["bitfinex","SOLUSD",1646661082677,40.84076792,85.559,85.51,17.5441]
["bitfinex","SOLUSD",1646661082876,40.84076792,85.559,85.511,6.0]
["bitfinex","SOLUSD",1646661083074,40.84076792,85.559,85.511,57.73868005]
["bitfinex","SOLUSD",1646661083275,40.84076792,85.559,85.512,25.76106707]
["bitfinex","SOLUSD",1646661083475,40.84076792,85.559,85.512,51.98868005]
["bitfinex","SOLUSD",1646661083679,40.84076792,85.559,85.513,57.73868005]
["bitfinex","SOLUSD",1646661083877,40.84076792,85.559,85.514,0.25]
["bitfinex","SOLUSD",1646661084077,40.84076792,85.559,85.514,51.98868005]
["bitfinex","SOLUSD",1646661084278,0.25,85.558,85.515,25.51106707]
["bitfinex","SOLUSD",1646661084478,0.25,85.558,85.516,0.25]
["bitfinex","SOLUSD",1646661084682,0.25,85.558,85.516,6.25]
["bitfinex","SOLUSD",1646661084880,0.25,85.558,85.517,25.51106707]
["bitfinex","SOLUSD",1646661085094,0.25,85.558,85.518,0.25]
["bitfinex","SOLUSD",1646661085485,0.25,85.558,85.518,31.76106707]
["bitfinex","SOLUSD",1646661085683,5.845,85.584,85.518,25.76106707]
["bitfinex","SOLUSD",1646661085884,5.845,85.584,85.52,17.5422]
["bitfinex","SOLUSD",1646661086084,24.7401,85.612,85.519,6.0]
["bitfinex","SOLUSD",1646661086085,5.844,85.606,85.521,6.25]
["bitfinex","SOLUSD",1646661086284,6.0,85.597,85.522,6.0]
["bitfinex","SOLUSD",1646661086484,30.8128,85.611,85.523,0.25]
["bitfinex","SOLUSD",1646661086687,40.70150856,85.597,85.523,0.25]
["bitfinex","SOLUSD",1646661086883,40.70150856,85.597,85.524,26.22761298]
["bitfinex","SOLUSD",1646661087084,40.70150856,85.597,85.54,17.5374]
["bitfinex","SOLUSD",1646661087285,40.70150856,85.597,85.541,6.25]
["bitfinex","SOLUSD",1646661088087,17.5393,85.59,85.541,6.25]
["bitfinex","SOLUSD",1646661088287,17.5393,85.59,85.542,6.0]
["bitfinex","SOLUSD",1646661088486,17.5393,85.59,85.543,0.25]
["bitfinex","SOLUSD",1646661088788,17.5393,85.59,85.541,0.25]
["bitfinex","SOLUSD",1646661089289,0.25,85.589,85.541,0.25]
["bitfinex","SOLUSD",1646661089486,39.15561259,85.579,85.541,0.25]
["bitfinex","SOLUSD",1646661089686,0.25,85.578,85.527,0.25]
["bitfinex","SOLUSD",1646661090688,0.25,85.578,85.526,6.25]
["bitfinex","SOLUSD",1646661091089,17.5432,85.57,85.526,0.25]
["bitfinex","SOLUSD",1646661091290,0.25,85.569,85.522,0.25]
["bitfinex","SOLUSD",1646661091490,0.25,85.569,85.521,0.25]
["bitfinex","SOLUSD",1646661092789,0.25,85.569,85.521,6.25]
["bitfinex","SOLUSD",1646661093189,0.25,85.569,85.521,0.25]
["bitfinex","SOLUSD",1646661093390,0.25,85.569,85.522,6.0]
["bitfinex","SOLUSD",1646661093589,0.25,85.569,85.523,0.25]
["bitfinex","SOLUSD",1646661093890,0.25,85.569,85.519,0.25]
["bitfinex","SOLUSD",1646661094091,0.25,85.569,85.52,17.5423]
["bitfinex","SOLUSD",1646661094292,0.25,85.578,85.521,6.25]
["bitfinex","SOLUSD",1646661095293,17.543,85.57,85.521,6.25]
["bitfinex","SOLUSD",1646661095496,0.25,85.569,85.521,0.25]
["bitfinex","SOLUSD",1646661095693,0.25,85.578,85.515,0.25]
["bitfinex","SOLUSD",1646661095892,0.25,85.578,85.513,0.25]
["bitfinex","SOLUSD",1646661097198,17.543,85.57,85.513,0.25]
["bitfinex","SOLUSD",1646661097399,0.25,85.569,85.513,0.25]
["bitfinex","SOLUSD",1646661097800,0.25,85.569,85.52,17.5424]
["bitfinex","SOLUSD",1646661098002,0.25,85.569,85.521,6.25]
["bitfinex","SOLUSD",1646661098901,0.25,85.577,85.521,6.25]
["bitfinex","SOLUSD",1646661099400,0.25,85.577,85.521,0.25]
["bitfinex","SOLUSD",1646661099600,0.25,85.577,85.519,6.25]
["bitfinex","SOLUSD",1646661100901,0.25,85.577,85.52,69.27948005]
["bitfinex","SOLUSD",1646661101103,0.25,85.577,85.521,6.25]
["bitfinex","SOLUSD",1646661101319,0.25,85.577,85.521,57.98868005]
["bitfinex","SOLUSD",1646661101521,0.25,85.577,85.522,25.51106707]
["bitfinex","SOLUSD",1646661101722,0.25,85.577,85.523,6.25]
["bitfinex","SOLUSD",1646661102825,30.8211,85.598,85.524,26.22761298]
["bitfinex","SOLUSD",1646661103022,24.9771,85.598,85.525,6.25]
["bitfinex","SOLUSD",1646661103225,1.5714467,85.613,85.53,16.84]
["bitfinex","SOLUSD",1646661103423,1.5714467,85.615,85.531,30.8673]
["bitfinex","SOLUSD",1646661103623,17.5347,85.61,85.54,17.5365]
["bitfinex","SOLUSD",1646661103824,5.841,85.609,85.541,6.25]
["bitfinex","SOLUSD",1646661104022,5.841,85.613,85.542,24.6956]
["bitfinex","SOLUSD",1646661104225,5.841,85.613,85.543,6.25]
["bitfinex","SOLUSD",1646661104423,0.25,85.612,85.543,6.25]
["bitfinex","SOLUSD",1646661104622,5.841,85.611,85.543,6.25]
["bitfinex","SOLUSD",1646661104825,17.5373,85.6,85.543,6.25]
["bitfinex","SOLUSD",1646661105024,44.90870174,85.599,85.544,0.27171955]
["bitfinex","SOLUSD",1646661105223,5.843,85.598,85.544,0.27171955]
["bitfinex","SOLUSD",1646661105422,0.25,85.597,85.543,6.0]
["bitfinex","SOLUSD",1646661106624,0.25,85.598,85.544,0.144578]
["bitfinex","SOLUSD",1646661106924,0.25,85.598,85.543,6.0]
["bitfinex","SOLUSD",1646661107125,17.5389,85.59,85.544,0.25]
["bitfinex","SOLUSD",1646661107325,0.25,85.589,85.533,0.25]
["bitfinex","SOLUSD",1646661107525,5.843,85.588,85.533,0.25]
["bitfinex","SOLUSD",1646661107725,0.25,85.587,85.533,0.25]
["bitfinex","SOLUSD",1646661107926,34.12509789,85.585,85.5,16.84]
["bitfinex","SOLUSD",1646661108124,17.5442,85.58,85.501,6.0]
["bitfinex","SOLUSD",1646661108327,34.12509789,85.585,85.5,34.3845]
["bitfinex","SOLUSD",1646661108328,6.25,85.579,85.5,34.3845]
["bitfinex","SOLUSD",1646661108525,0.25,85.579,85.501,6.0]
["bitfinex","SOLUSD",1646661108725,0.25,85.579,85.501,27.81073786]
["bitfinex","SOLUSD",1646661109124,0.25,85.579,85.501,49.04893564]
["bitfinex","SOLUSD",1646661109324,0.25,85.583,85.502,0.25]
["bitfinex","SOLUSD",1646661109724,0.25,85.583,85.503,43.04893564]
["bitfinex","SOLUSD",1646661109924,0.25,85.583,85.504,6.25]
["bitfinex","SOLUSD",1646661110127,0.25,85.583,85.504,49.29893564]
["bitfinex","SOLUSD",1646661110325,0.25,85.583,85.505,21.81073786]
["bitfinex","SOLUSD",1646661110526,0.25,85.583,85.506,6.25]
["bitfinex","SOLUSD",1646661110726,0.25,85.583,85.507,23.6303]
["bitfinex","SOLUSD",1646661111029,5.844,85.582,85.508,6.25]
["bitfinex","SOLUSD",1646661111228,17.5414,85.58,85.51,17.5423]
["bitfinex","SOLUSD",1646661111426,0.25,85.579,85.511,6.25]
["bitfinex","SOLUSD",1646661111626,6.25,85.579,85.49,16.84]
["bitfinex","SOLUSD",1646661111827,6.25,85.579,85.484,23.6303]
["bitfinex","SOLUSD",1646661111828,1.5714467,85.575,85.484,23.6303]
["bitfinex","SOLUSD",1646661112026,13.6664467,85.574,85.484,23.6303]
["bitfinex","SOLUSD",1646661112227,162.21053573,85.569,85.484,23.6303]
["bitfinex","SOLUSD",1646661112431,6.25,85.568,85.484,23.6303]
["bitfinex","SOLUSD",1646661112830,6.25,85.568,85.496,6.0]
["bitfinex","SOLUSD",1646661113030,6.25,85.568,85.496,29.6303]
["bitfinex","SOLUSD",1646661113229,0.25,85.568,85.496,29.6303]
["bitfinex","SOLUSD",1646661113429,0.25,85.568,85.5,17.5447]
["bitfinex","SOLUSD",1646661113631,0.25,85.568,85.501,6.0]
["bitfinex","SOLUSD",1646661113831,0.25,85.568,85.502,0.25]
["bitfinex","SOLUSD",1646661114430,17.5455,85.56,85.498,0.25]
["bitfinex","SOLUSD",1646661114629,0.25,85.559,85.498,0.25]
["bitfinex","SOLUSD",1646661115430,0.25,85.559,85.5,17.5452]
["bitfinex","SOLUSD",1646661115630,0.25,85.559,85.501,6.25]
["bitfinex","SOLUSD",1646661116829,0.25,85.559,85.502,6.0]
["bitfinex","SOLUSD",1646661117031,0.25,85.559,85.503,0.25]
["bitfinex","SOLUSD",1646661117231,0.25,85.559,85.501,0.25]
["bitfinex","SOLUSD",1646661118034,17.5472,85.55,85.501,0.25]
["bitfinex","SOLUSD",1646661118333,46.53140001,85.549,85.498,0.25]
["bitfinex","SOLUSD",1646661118535,46.53140001,85.549,85.497,6.25]
["bitfinex","SOLUSD",1646661119935,0.25,85.549,85.5,17.5451]
["bitfinex","SOLUSD",1646661120141,0.25,85.558,85.501,6.25]
["bitfinex","SOLUSD",1646661120938,46.90068112,85.558,85.502,6.0]
["bitfinex","SOLUSD",1646661121136,46.90068112,85.558,85.503,0.25]
["bitfinex","SOLUSD",1646661121339,46.90068112,85.558,85.501,6.25]
["bitfinex","SOLUSD",1646661122036,46.90068112,85.558,85.501,0.25]
["bitfinex","SOLUSD",1646661122238,54.74068112,85.558,85.498,0.25]
["bitfinex","SOLUSD",1646661122437,54.74068112,85.558,85.497,0.25]
["bitfinex","SOLUSD",1646661122839,54.74068112,85.558,85.497,6.25]
["bitfinex","SOLUSD",1646661123040,17.5473,85.55,85.497,6.25]
["bitfinex","SOLUSD",1646661123239,0.25,85.549,85.5,17.5455]
["bitfinex","SOLUSD",1646661123439,46.65068112,85.558,85.501,0.25]
["bitfinex","SOLUSD",1646661123639,0.25,85.557,85.501,6.25]
["bitfinex","SOLUSD",1646661123843,0.25,85.557,85.502,6.0]
["bitfinex","SOLUSD",1646661124039,0.25,85.557,85.503,0.25]
["bitfinex","SOLUSD",1646661124239,0.25,85.557,85.501,0.25]
["bitfinex","SOLUSD",1646661124842,46.65068112,85.558,85.51,17.5434]
["bitfinex","SOLUSD",1646661125040,46.65068112,85.558,85.511,6.25]
["bitfinex","SOLUSD",1646661125442,46.65068112,85.558,85.511,0.25]
["bitfinex","SOLUSD",1646661125941,17.5471,85.55,85.511,0.25]
["bitfinex","SOLUSD",1646661126141,46.65068112,85.558,85.497,6.0]
["bitfinex","SOLUSD",1646661126142,0.25,85.549,85.498,0.25]
["bitfinex","SOLUSD",1646661126344,0.25,85.557,85.498,0.25]
["bitfinex","SOLUSD",1646661126843,0.25,85.557,85.497,6.25]
["bitfinex","SOLUSD",1646661127043,0.25,85.557,85.497,0.25]
["bitfinex","SOLUSD",1646661127242,0.25,85.557,85.497,6.25]
["bitfinex","SOLUSD",1646661127243,17.5471,85.55,85.497,6.25]
["bitfinex","SOLUSD",1646661127444,0.25,85.549,85.497,0.25]
["bitfinex","SOLUSD",1646661127643,0.25,85.549,85.497,6.25]
["bitfinex","SOLUSD",1646661128044,0.25,85.549,85.497,0.25]
["bitfinex","SOLUSD",1646661128345,0.25,85.549,85.496,23.6303]
["bitfinex","SOLUSD",1646661128546,17.5493,85.54,85.496,23.6303]
["bitfinex","SOLUSD",1646661128746,42.83892979,85.539,85.496,23.6303]
["bitfinex","SOLUSD",1646661128947,42.83892979,85.539,85.497,6.0]
["bitfinex","SOLUSD",1646661129345,42.83892979,85.539,85.496,23.6303]
["bitfinex","SOLUSD",1646661130547,17.5518,85.53,85.481,23.6763]
["bitfinex","SOLUSD",1646661130750,0.25,85.529,85.481,23.6763]
["bitfinex","SOLUSD",1646661130947,5.847,85.539,85.481,23.6763]
["bitfinex","SOLUSD",1646661131150,5.846,85.569,85.481,42.93728833]
["bitfinex","SOLUSD",1646661131355,5.846,85.58,85.497,0.16193607]
["bitfinex","SOLUSD",1646661131554,5.845,85.585,85.5,17.5449]
["bitfinex","SOLUSD",1646661131748,6.0,85.584,85.502,0.23691065]
["bitfinex","SOLUSD",1646661131948,50.57043042,85.583,85.502,0.23691065]
["bitfinex","SOLUSD",1646661132151,29.5678,85.582,85.501,6.0]
["bitfinex","SOLUSD",1646661132349,29.5678,85.582,85.502,0.25]
["bitfinex","SOLUSD",1646661132548,29.5678,85.582,85.499,0.25]
["bitfinex","SOLUSD",1646661132748,17.541,85.58,85.5,17.5453]
["bitfinex","SOLUSD",1646661132949,17.541,85.58,85.501,6.25]
["bitfinex","SOLUSD",1646661133150,17.541,85.58,85.499,0.25]
["bitfinex","SOLUSD",1646661133751,5.845,85.579,85.499,0.25]
["bitfinex","SOLUSD",1646661133952,44.84053437,85.559,85.5,17.5453]
["bitfinex","SOLUSD",1646661134153,44.84053437,85.559,85.501,6.25]
["bitfinex","SOLUSD",1646661134751,0.25,85.558,85.501,6.25]
["bitfinex","SOLUSD",1646661134950,0.25,85.558,85.501,0.25]
["bitfinex","SOLUSD",1646661135351,0.25,85.558,85.499,0.25]
["bitfinex","SOLUSD",1646661137353,0.25,85.558,85.5,17.5456]
["bitfinex","SOLUSD",1646661137551,0.25,85.558,85.501,6.25]
["bitfinex","SOLUSD",1646661138450,0.25,85.558,85.501,6.0]
["bitfinex","SOLUSD",1646661139851,0.25,85.558,85.502,0.25]
["bitfinex","SOLUSD",1646661141353,0.25,85.558,85.499,0.25]
["bitfinex","SOLUSD",1646661142853,17.5471,85.55,85.499,0.25]
["bitfinex","SOLUSD",1646661143053,0.25,85.549,85.499,0.25]
["bitfinex","SOLUSD",1646661144459,44.84053437,85.559,85.499,0.25]
["bitfinex","SOLUSD",1646661145561,5.845,85.558,85.499,0.25]
["bitfinex","SOLUSD",1646661145761,0.25,85.557,85.499,0.25]
["bitfinex","SOLUSD",1646661145960,5.846,85.556,85.499,0.25]
["bitfinex","SOLUSD",1646661146161,17.5472,85.55,85.499,0.25]
["bitfinex","SOLUSD",1646661146364,0.25,85.549,85.499,0.25]
["bitfinex","SOLUSD",1646661147763,0.25,85.557,85.499,0.25]
["bitfinex","SOLUSD",1646661148062,5.846,85.556,85.499,0.25]
["bitfinex","SOLUSD",1646661148363,17.5471,85.55,85.499,0.25]
["bitfinex","SOLUSD",1646661148563,0.25,85.549,85.498,0.25]
["bitfinex","SOLUSD",1646661149464,40.57735548,85.539,85.498,0.25]
["bitfinex","SOLUSD",1646661150479,40.57735548,85.539,85.498,6.25]
["bitfinex","SOLUSD",1646661150683,5.846,85.569,85.499,118.6]
["bitfinex","SOLUSD",1646661150879,6.25,85.568,85.501,0.17836085]
["bitfinex","SOLUSD",1646661151081,0.25,85.568,85.501,0.17836085]
["bitfinex","SOLUSD",1646661151681,0.25,85.568,85.5,23.09]
["bitfinex","SOLUSD",1646661151883,0.25,85.568,85.51,17.5426]
["bitfinex","SOLUSD",1646661152086,0.25,85.569,85.511,6.25]
["bitfinex","SOLUSD",1646661152283,0.25,85.569,85.512,24.6244]
["bitfinex","SOLUSD",1646661152485,0.25,85.569,85.513,6.25]
["bitfinex","SOLUSD",1646661153586,1.5714467,85.58,85.513,6.25]
["bitfinex","SOLUSD",1646661153587,1.5714467,85.58,85.52,17.5402]
["bitfinex","SOLUSD",1646661153789,5.844,85.589,85.53,16.84]
["bitfinex","SOLUSD",1646661153989,1.5714467,85.598,85.531,31.07075293]
["bitfinex","SOLUSD",1646661154189,1.5714467,85.603,85.531,31.07075293]
["bitfinex","SOLUSD",1646661154390,41.9006529,85.602,85.531,31.07075293]
["bitfinex","SOLUSD",1646661154591,41.9006529,85.602,85.54,17.5338]
["bitfinex","SOLUSD",1646661154790,6.0,85.601,85.541,30.8195]
["bitfinex","SOLUSD",1646661155088,5.843,85.6,85.541,30.8195]
["bitfinex","SOLUSD",1646661155289,6.0,85.599,85.541,30.8195]
["bitfinex","SOLUSD",1646661155489,5.843,85.598,85.541,30.8195]
["bitfinex","SOLUSD",1646661155691,6.0,85.597,85.541,30.8195]
["bitfinex","SOLUSD",1646661155889,5.843,85.596,85.541,30.8195]
["bitfinex","SOLUSD",1646661156089,6.25,85.595,85.541,30.8195]
["bitfinex","SOLUSD",1646661156290,0.25,85.595,85.541,30.8195]
["bitfinex","SOLUSD",1646661157291,0.25,85.599,85.541,30.8195]
["bitfinex","SOLUSD",1646661157492,5.843,85.598,85.541,30.8195]
["bitfinex","SOLUSD",1646661157691,0.25,85.597,85.541,30.8195]
["bitfinex","SOLUSD",1646661157892,17.5389,85.59,85.541,30.8195]
["bitfinex","SOLUSD",1646661158191,40.7039922,85.589,85.541,30.8195]
["bitfinex","SOLUSD",1646661158594,40.7039922,85.589,85.541,6.25]
["bitfinex","SOLUSD",1646661158796,5.843,85.588,85.542,6.0]
["bitfinex","SOLUSD",1646661159093,17.5411,85.58,85.516,6.0]
["bitfinex","SOLUSD",1646661159293,6.094,85.579,85.516,6.0]
["bitfinex","SOLUSD",1646661159493,118.6,85.577,85.503,23.8247]
["bitfinex","SOLUSD",1646661159696,157.53957228,85.574,85.503,23.8247]
["bitfinex","SOLUSD",1646661159895,37.0327,85.573,85.503,23.8247]
["bitfinex","SOLUSD",1646661160097,17.5452,85.57,85.503,23.8247]
["bitfinex","SOLUSD",1646661160294,58.4983,85.56,85.503,23.8247]
["bitfinex","SOLUSD",1646661160493,37.07435897,85.558,85.503,23.8247]
["bitfinex","SOLUSD",1646661160697,6.095,85.557,85.503,23.8247]
["bitfinex","SOLUSD",1646661161095,17.5495,85.55,85.503,23.8247]
["bitfinex","SOLUSD",1646661161293,0.25,85.549,85.503,23.8247]
["bitfinex","SOLUSD",1646661161497,0.25,85.549,85.504,0.25]
["bitfinex","SOLUSD",1646661161694,0.25,85.549,85.503,23.8247]
["bitfinex","SOLUSD",1646661162196,5.846,85.548,85.503,23.8247]
["bitfinex","SOLUSD",1646661162395,46.84907575,85.539,85.503,23.8247]
["bitfinex","SOLUSD",1646661162695,0.25,85.538,85.478,22.8805]
["bitfinex","SOLUSD",1646661162895,0.25,85.538,85.496,0.25]
["bitfinex","SOLUSD",1646661167799,46.84907575,85.539,85.496,0.25]
["bitfinex","SOLUSD",1646661168204,24.9377,85.559,85.496,6.25]
["bitfinex","SOLUSD",1646661168501,0.25,85.558,85.497,23.7135]
["bitfinex","SOLUSD",1646661168701,0.25,85.558,85.498,6.25]
["bitfinex","SOLUSD",1646661169302,47.84425698,85.558,85.498,6.25]
["bitfinex","SOLUSD",1646661169904,17.5474,85.55,85.498,6.25]
["bitfinex","SOLUSD",1646661170103,0.25,85.549,85.498,6.25]
["bitfinex","SOLUSD",1646661171103,0.25,85.557,85.498,6.25]
["bitfinex","SOLUSD",1646661171302,0.25,85.558,85.498,6.25]
["bitfinex","SOLUSD",1646661171904,0.25,85.558,85.5,17.5435]
["bitfinex","SOLUSD",1646661172103,40.42382249,85.558,85.501,6.0]
["bitfinex","SOLUSD",1646661172305,40.42382249,85.558,85.498,6.0]
["bitfinex","SOLUSD",1646661172606,40.42382249,85.558,85.499,5.846]
["bitfinex","SOLUSD",1646661172807,40.42382249,85.558,85.5,6.0]
["bitfinex","SOLUSD",1646661173004,40.42382249,85.558,85.501,5.845]
["bitfinex","SOLUSD",1646661173304,46.26882249,85.558,85.502,6.0]
["bitfinex","SOLUSD",1646661173507,46.26882249,85.558,85.503,0.25]
["bitfinex","SOLUSD",1646661173905,46.26882249,85.558,85.499,0.25]
["bitfinex","SOLUSD",1646661174106,46.26882249,85.558,85.5,17.5439]
["bitfinex","SOLUSD",1646661174406,46.26882249,85.558,85.501,6.25]
["bitfinex","SOLUSD",1646661174607,40.42382249,85.558,85.501,6.25]
["bitfinex","SOLUSD",1646661174807,0.25,85.558,85.502,5.845]
["bitfinex","SOLUSD",1646661175007,0.25,85.558,85.503,6.25]
["bitfinex","SOLUSD",1646661175309,0.25,85.558,85.51,17.5442]
["bitfinex","SOLUSD",1646661175506,0.25,85.558,85.511,6.25]
["bitfinex","SOLUSD",1646661175908,41.18634116,85.558,85.511,6.25]
["bitfinex","SOLUSD",1646661176908,41.18634116,85.558,85.511,0.25]
["bitfinex","SOLUSD",1646661177107,41.18634116,85.558,85.502,0.25]
["bitfinex","SOLUSD",1646661177308,6.0,85.557,85.503,5.845]
["bitfinex","SOLUSD",1646661177508,0.25,85.556,85.504,6.25]
["bitfinex","SOLUSD",1646661178108,0.25,85.556,85.505,6.0]
["bitfinex","SOLUSD",1646661178308,0.25,85.556,85.506,0.25]
["bitfinex","SOLUSD",1646661178710,0.25,85.557,85.506,0.25]
["bitfinex","SOLUSD",1646661179310,0.25,85.557,85.502,0.25]
["bitfinex","SOLUSD",1646661179711,39.13634116,85.558,85.502,0.25]
["bitfinex","SOLUSD",1646661179908,39.13634116,85.558,85.51,17.5444]
["bitfinex","SOLUSD",1646661180108,39.13634116,85.558,85.511,6.25]
["bitfinex","SOLUSD",1646661180511,5.845,85.576,85.511,6.25]
["bitfinex","SOLUSD",1646661180709,5.845,85.576,85.512,6.0]
["bitfinex","SOLUSD",1646661180915,1.5714467,85.584,85.513,0.25]
["bitfinex","SOLUSD",1646661181110,11.844,85.583,85.513,0.25]
["bitfinex","SOLUSD",1646661181313,11.844,85.583,85.513,24.1378]
["bitfinex","SOLUSD",1646661181513,17.5436,85.58,85.514,6.0]
["bitfinex","SOLUSD",1646661181712,42.98706874,85.582,85.514,6.0]
["bitfinex","SOLUSD",1646661181713,6.0,85.579,85.515,0.25]
["bitfinex","SOLUSD",1646661182209,0.25,85.578,85.515,0.25]
["bitfinex","SOLUSD",1646661182410,0.25,85.58,85.515,0.25]
["bitfinex","SOLUSD",1646661183014,5.844,85.579,85.515,0.25]
["bitfinex","SOLUSD",1646661183211,6.25,85.578,85.515,0.25]
["bitfinex","SOLUSD",1646661183411,5.844,85.577,85.515,0.25]
["bitfinex","SOLUSD",1646661183611,6.25,85.576,85.515,0.25]
["bitfinex","SOLUSD",1646661183835,5.844,85.575,85.515,0.25]
["bitfinex","SOLUSD",1646661184016,0.25,85.574,85.515,0.25]
["bitfinex","SOLUSD",1646661184215,5.844,85.573,85.52,17.5424]
["bitfinex","SOLUSD",1646661184414,0.25,85.572,85.521,6.25]
["bitfinex","SOLUSD",1646661184615,5.844,85.571,85.521,6.25]
["bitfinex","SOLUSD",1646661184814,0.25,85.57,85.521,6.25]
["bitfinex","SOLUSD",1646661185716,0.25,85.575,85.521,6.25]
["bitfinex","SOLUSD",1646661185914,6.094,85.579,85.521,6.25]
["bitfinex","SOLUSD",1646661186114,6.0,85.578,85.521,6.25]
["bitfinex","SOLUSD",1646661186315,5.844,85.577,85.521,6.25]
["bitfinex","SOLUSD",1646661186518,5.844,85.581,85.53,17.5406]
["bitfinex","SOLUSD",1646661186819,1.5714467,85.6,85.54,16.84]
["bitfinex","SOLUSD",1646661187017,1.5714467,85.606,85.54,16.84]
["bitfinex","SOLUSD",1646661187315,1.5714467,85.603,85.541,6.25]
["bitfinex","SOLUSD",1646661187517,17.5385,85.6,85.541,6.25]
["bitfinex","SOLUSD",1646661187717,0.25,85.599,85.541,6.25]
["bitfinex","SOLUSD",1646661187915,17.5385,85.6,85.541,6.25]
["bitfinex","SOLUSD",1646661187916,1.5714467,85.594,85.541,0.25]
["bitfinex","SOLUSD",1646661188217,5.843,85.593,85.541,0.25]
["bitfinex","SOLUSD",1646661188619,1.5714467,85.597,85.541,0.25]
["bitfinex","SOLUSD",1646661188817,7.4144467,85.596,85.541,0.25]
["bitfinex","SOLUSD",1646661189319,0.25,85.595,85.541,6.25]
["bitfinex","SOLUSD",1646661189517,5.843,85.594,85.541,6.25]
["bitfinex","SOLUSD",1646661189717,0.25,85.593,85.541,0.25]
["bitfinex","SOLUSD",1646661189918,5.843,85.592,85.532,0.25]
["bitfinex","SOLUSD",1646661190119,17.5389,85.59,85.532,0.25]
["bitfinex","SOLUSD",1646661190319,51.80924605,85.589,85.532,0.25]
["bitfinex","SOLUSD",1646661191221,17.5409,85.58,85.532,0.25]
["bitfinex","SOLUSD",1646661191420,0.25,85.579,85.532,0.25]
["bitfinex","SOLUSD",1646661192521,0.25,85.587,85.532,0.25]
["bitfinex","SOLUSD",1646661192722,5.843,85.586,85.532,0.25]
["bitfinex","SOLUSD",1646661192921,17.5433,85.57,85.532,0.25]
["bitfinex","SOLUSD",1646661193123,34.52698441,85.569,85.521,6.25]
["bitfinex","SOLUSD",1646661193521,34.52698441,85.569,85.521,0.25]
["bitfinex","SOLUSD",1646661193723,34.52698441,85.569,85.518,6.25]
["bitfinex","SOLUSD",1646661194327,34.52698441,85.569,85.519,6.0]
["bitfinex","SOLUSD",1646661194526,34.52698441,85.569,85.52,0.25]
["bitfinex","SOLUSD",1646661194726,34.52698441,85.569,85.518,0.25]
["bitfinex","SOLUSD",1646661195026,34.52698441,85.569,85.519,5.844]
["bitfinex","SOLUSD",1646661195226,17.5415,85.58,85.52,6.25]
["bitfinex","SOLUSD",1646661195531,5.844,85.584,85.521,29.9148]
["bitfinex","SOLUSD",1646661195727,22.5521,85.585,85.522,6.25]
["bitfinex","SOLUSD",1646661196030,22.5521,85.585,85.523,5.844]
["bitfinex","SOLUSD",1646661196327,22.5521,85.585,85.524,6.25]
["bitfinex","SOLUSD",1646661196528,22.5521,85.585,85.525,5.844]
["bitfinex","SOLUSD",1646661196730,22.5521,85.585,85.53,16.84]
["bitfinex","SOLUSD",1646661196930,22.5521,85.585,85.531,30.3208]
["bitfinex","SOLUSD",1646661197730,0.25,85.584,85.531,30.3208]
["bitfinex","SOLUSD",1646661199750,17.5415,85.58,85.531,30.0708]
["bitfinex","SOLUSD",1646661199949,0.25,85.579,85.531,6.0]
["bitfinex","SOLUSD",1646661200149,5.844,85.578,85.52,6.0]
["bitfinex","SOLUSD",1646661200350,0.25,85.577,85.519,6.0]
["bitfinex","SOLUSD",1646661200550,5.844,85.576,85.519,6.0]
["bitfinex","SOLUSD",1646661200752,0.25,85.575,85.519,6.0]
["bitfinex","SOLUSD",1646661200951,17.5461,85.57,85.519,6.0]
["bitfinex","SOLUSD",1646661201153,6.094,85.569,85.52,0.25]
["bitfinex","SOLUSD",1646661201354,6.094,85.569,85.502,6.0]
["bitfinex","SOLUSD",1646661201553,24.3271,85.568,85.502,6.0]
["bitfinex","SOLUSD",1646661201752,12.095,85.567,85.502,6.0]
["bitfinex","SOLUSD",1646661201953,17.545,85.56,85.502,6.0]
["bitfinex","SOLUSD",1646661202154,40.58957791,85.559,85.502,6.0]
["bitfinex","SOLUSD",1646661202356,40.33957791,85.559,85.502,6.0]
["bitfinex","SOLUSD",1646661202555,0.25,85.558,85.502,6.0]
["bitfinex","SOLUSD",1646661202755,0.25,85.558,85.503,0.25]
["bitfinex","SOLUSD",1646661202955,6.095,85.558,85.503,0.25]
["bitfinex","SOLUSD",1646661204160,17.5478,85.55,85.503,0.25]
["bitfinex","SOLUSD",1646661204359,0.25,85.549,85.503,0.25]
["bitfinex","SOLUSD",1646661205159,24.3442,85.557,85.503,0.25]
["bitfinex","SOLUSD",1646661205362,6.095,85.556,85.503,0.25]
["bitfinex","SOLUSD",1646661205561,0.25,85.556,85.503,0.25]
["bitfinex","SOLUSD",1646661205960,40.33957791,85.559,85.503,0.25]
["bitfinex","SOLUSD",1646661206260,5.845,85.566,85.505,0.14129497]
["bitfinex","SOLUSD",1646661206464,5.845,85.583,85.51,17.5435]
["bitfinex","SOLUSD",1646661206661,5.844,85.586,85.52,16.84]
["bitfinex","SOLUSD",1646661206860,5.844,85.586,85.521,30.0601]
["bitfinex","SOLUSD",1646661207060,34.19407579,85.585,85.521,30.0601]
["bitfinex","SOLUSD",1646661207262,5.844,85.584,85.521,30.0601]
["bitfinex","SOLUSD",1646661208861,124.444,85.584,85.521,30.0601]
["bitfinex","SOLUSD",1646661209063,17.5413,85.58,85.521,30.0601]
["bitfinex","SOLUSD",1646661209260,5.844,85.579,85.521,30.0601]
["bitfinex","SOLUSD",1646661209661,1.5714467,85.584,85.521,30.0601]
["bitfinex","SOLUSD",1646661209662,0.25,85.578,85.521,30.0601]
["bitfinex","SOLUSD",1646661209862,5.844,85.577,85.521,30.0601]
["bitfinex","SOLUSD",1646661210064,0.25,85.576,85.521,30.0601]
["bitfinex","SOLUSD",1646661210262,45.60622202,85.569,85.521,47.3748]
["bitfinex","SOLUSD",1646661210461,0.25,85.568,85.521,47.3748]
["bitfinex","SOLUSD",1646661214066,0.25,85.568,85.521,30.0601]
["bitfinex","SOLUSD",1646661215064,0.25,85.568,85.521,29.8101]
["bitfinex","SOLUSD",1646661215266,17.5452,85.56,85.504,5.844]
["bitfinex","SOLUSD",1646661215464,6.095,85.559,85.504,5.844]
["bitfinex","SOLUSD",1646661216364,37.93618303,85.549,85.504,5.844]
["bitfinex","SOLUSD",1646661216564,0.25,85.548,85.505,0.25]
["bitfinex","SOLUSD",1646661217165,5.846,85.566,85.505,0.25]
["bitfinex","SOLUSD",1646661217366,23.9922,85.567,85.51,17.544]
["bitfinex","SOLUSD",1646661217568,23.9922,85.567,85.511,6.25]
["bitfinex","SOLUSD",1646661218166,36.90727125,85.566,85.511,0.25]
["bitfinex","SOLUSD",1646661218766,0.25,85.565,85.506,0.25]
["bitfinex","SOLUSD",1646661219366,0.25,85.565,85.52,17.5421]
["bitfinex","SOLUSD",1646661219571,0.25,85.565,85.521,6.25]
["bitfinex","SOLUSD",1646661222075,1.5714467,85.587,85.521,6.25]
["bitfinex","SOLUSD",1646661222272,1.5714467,85.587,85.522,23.82875587]
["bitfinex","SOLUSD",1646661222572,1.5714467,85.601,85.524,0.37785587]
["bitfinex","SOLUSD",1646661222773,5.843,85.6,85.524,24.05715587]
["bitfinex","SOLUSD",1646661223073,44.76708284,85.599,85.53,17.5402]
["bitfinex","SOLUSD",1646661223273,6.093,85.598,85.531,6.25]
["bitfinex","SOLUSD",1646661223975,1.5714467,85.597,85.532,23.4509]
["bitfinex","SOLUSD",1646661224174,12.093,85.596,85.532,23.4509]
["bitfinex","SOLUSD",1646661224374,1.5714467,85.591,85.532,23.4509]
["bitfinex","SOLUSD",1646661224577,6.093,85.59,85.532,23.4509]
["bitfinex","SOLUSD",1646661224774,23.6329,85.59,85.532,23.4509]
["bitfinex","SOLUSD",1646661224975,31.3729,85.59,85.524,23.6793]
["bitfinex","SOLUSD",1646661225175,48.00262068,85.586,85.525,6.0]
["bitfinex","SOLUSD",1646661225374,30.0427,85.585,85.525,6.0]
["bitfinex","SOLUSD",1646661226174,17.5437,85.58,85.525,6.0]
["bitfinex","SOLUSD",1646661226374,0.25,85.579,85.526,0.25]
["bitfinex","SOLUSD",1646661226575,6.094,85.579,85.526,0.25]
["bitfinex","SOLUSD",1646661226975,0.25,85.579,85.526,0.25]
["bitfinex","SOLUSD",1646661227179,0.25,85.579,85.53,17.5406]
["bitfinex","SOLUSD",1646661227377,0.25,85.579,85.531,6.25]
["bitfinex","SOLUSD",1646661227577,0.25,85.585,85.531,6.25]
["bitfinex","SOLUSD",1646661227981,0.25,85.585,85.532,23.5072]
["bitfinex","SOLUSD",1646661228181,0.25,85.585,85.533,6.25]
["bitfinex","SOLUSD",1646661228383,5.843,85.584,85.533,6.25]
["bitfinex","SOLUSD",1646661228584,0.25,85.583,85.533,0.25]
["bitfinex","SOLUSD",1646661228883,5.843,85.582,85.533,0.25]
["bitfinex","SOLUSD",1646661229084,0.25,85.581,85.533,0.25]
["bitfinex","SOLUSD",1646661229286,0.25,85.581,85.51,23.3868]
["bitfinex","SOLUSD",1646661229483,1.5714467,85.578,85.501,23.7453]
["bitfinex","SOLUSD",1646661229689,1.5714467,85.57,85.501,23.7453]
["bitfinex","SOLUSD",1646661229884,1.5714467,85.564,85.501,23.7453]
["bitfinex","SOLUSD",1646661230086,118.6,85.562,85.481,5.845]
["bitfinex","SOLUSD",1646661230286,9.6214467,85.564,85.479,22.6136]
["bitfinex","SOLUSD",1646661230287,1.5714467,85.559,85.479,22.6136]
["bitfinex","SOLUSD",1646661230484,17.552,85.54,85.479,22.6136]
["bitfinex","SOLUSD",1646661230684,38.29459504,85.539,85.479,22.6136]
["bitfinex","SOLUSD",1646661231187,38.29459504,85.539,85.48,16.84]
["bitfinex","SOLUSD",1646661231386,17.5529,85.53,85.481,5.846]
["bitfinex","SOLUSD",1646661231585,0.25,85.529,85.471,5.847]
["bitfinex","SOLUSD",1646661231985,9.28,85.529,85.471,5.847]
["bitfinex","SOLUSD",1646661233318,9.28,85.529,85.465,5.847]
["bitfinex","SOLUSD",1646661233916,9.03,85.529,85.47,17.5528]
["bitfinex","SOLUSD",1646661234117,9.03,85.529,85.496,0.25]
["bitfinex","SOLUSD",1646661234516,9.03,85.529,85.47,16.84]
["bitfinex","SOLUSD",1646661234719,9.03,85.529,85.496,0.25]
["bitfinex","SOLUSD",1646661235616,38.04459504,85.539,85.496,0.25]
["bitfinex","SOLUSD",1646661235817,0.25,85.538,85.496,6.25]
["bitfinex","SOLUSD",1646661236817,1.5714467,85.566,85.496,6.25]
["bitfinex","SOLUSD",1646661237016,1.5714467,85.567,85.5,16.84]
["bitfinex","SOLUSD",1646661237218,1.5714467,85.577,85.501,6.25]
["bitfinex","SOLUSD",1646661237419,34.09866016,85.562,85.501,6.25]
["bitfinex","SOLUSD",1646661237617,34.09866016,85.562,85.501,29.8584]
["bitfinex","SOLUSD",1646661238116,5.845,85.561,85.51,17.5432]
["bitfinex","SOLUSD",1646661238318,0.25,85.56,85.511,6.25]
["bitfinex","SOLUSD",1646661238618,0.25,85.561,85.511,6.25]
["bitfinex","SOLUSD",1646661238818,0.25,85.561,85.48,100.0]
["bitfinex","SOLUSD",1646661238819,118.6,85.559,85.48,100.0]
["bitfinex","SOLUSD",1646661239018,40.04752555,85.539,85.433,23.6346]
["bitfinex","SOLUSD",1646661239219,118.6,85.537,85.433,23.6346]
["bitfinex","SOLUSD",1646661239420,118.6,85.535,85.433,23.6346]
["bitfinex","SOLUSD",1646661239618,124.85,85.534,85.433,23.6346]
["bitfinex","SOLUSD",1646661239818,5.849,85.533,85.433,23.6346]
["bitfinex","SOLUSD",1646661240021,6.25,85.532,85.433,23.6346]
["bitfinex","SOLUSD",1646661240219,5.849,85.531,85.434,6.25]
["bitfinex","SOLUSD",1646661240420,6.25,85.53,85.434,6.25]
["bitfinex","SOLUSD",1646661240618,17.5579,85.51,85.434,6.25]
["bitfinex","SOLUSD",1646661240818,37.59313784,85.508,85.434,6.25]
["bitfinex","SOLUSD",1646661241018,6.25,85.507,85.434,6.25]
["bitfinex","SOLUSD",1646661241218,6.0,85.507,85.434,6.25]
["bitfinex","SOLUSD",1646661241420,37.59313784,85.508,85.434,6.25]
["bitfinex","SOLUSD",1646661241618,0.25,85.507,85.434,6.25]
["bitfinex","SOLUSD",1646661241818,5.849,85.518,85.434,6.25]
["bitfinex","SOLUSD",1646661242019,6.25,85.517,85.44,17.5559]
["bitfinex","SOLUSD",1646661242219,5.849,85.537,85.442,118.6]
["bitfinex","SOLUSD",1646661242419,6.0,85.536,85.444,118.6]
["bitfinex","SOLUSD",1646661242721,6.0,85.536,85.446,118.6]
["bitfinex","SOLUSD",1646661242920,45.88376872,85.535,85.45,16.84]
["bitfinex","SOLUSD",1646661243119,6.0,85.534,85.452,118.6]
["bitfinex","SOLUSD",1646661243519,11.848,85.534,85.452,118.6]
["bitfinex","SOLUSD",1646661243919,6.0,85.534,85.452,118.6]
["bitfinex","SOLUSD",1646661244122,6.0,85.534,85.46,17.5498]
["bitfinex","SOLUSD",1646661244324,6.0,85.534,85.461,30.4696]
["bitfinex","SOLUSD",1646661244325,5.848,85.533,85.461,30.4696]
["bitfinex","SOLUSD",1646661244519,5.848,85.533,85.461,6.0]
["bitfinex","SOLUSD",1646661244520,6.0,85.532,85.461,6.0]
["bitfinex","SOLUSD",1646661244720,5.848,85.531,85.451,23.8184]
["bitfinex","SOLUSD",1646661244921,118.6,85.529,85.451,23.8184]
["bitfinex","SOLUSD",1646661245121,17.559,85.51,85.451,23.8184]
["bitfinex","SOLUSD",1646661245423,47.02673701,85.518,85.433,22.5662]
["bitfinex","SOLUSD",1646661245621,7.55,85.51,85.433,22.5662]
["bitfinex","SOLUSD",1646661245820,5.849,85.509,85.433,22.5662]
["bitfinex","SOLUSD",1646661246019,47.02673701,85.518,85.433,22.5662]
["bitfinex","SOLUSD",1646661246020,5.849,85.517,85.433,22.5662]
["bitfinex","SOLUSD",1646661246220,0.25,85.516,85.442,100.0]
["bitfinex","SOLUSD",1646661246622,47.02673701,85.518,85.443,22.8162]
["bitfinex","SOLUSD",1646661247223,0.25,85.517,85.444,6.0]
["bitfinex","SOLUSD",1646661247424,0.25,85.517,85.445,0.25]
["bitfinex","SOLUSD",1646661247622,17.5498,85.54,85.46,17.5519]
["bitfinex","SOLUSD",1646661247825,5.848,85.554,85.461,28.8162]
["bitfinex","SOLUSD",1646661248029,5.847,85.558,85.462,0.2964341]
["bitfinex","SOLUSD",1646661248225,5.847,85.537,85.462,0.2964341]
["bitfinex","SOLUSD",1646661248424,5.847,85.558,85.462,0.2964341]
["bitfinex","SOLUSD",1646661248625,47.48803281,85.537,85.461,28.8162]
["bitfinex","SOLUSD",1646661248925,47.48803281,85.537,85.48,17.5477]
["bitfinex","SOLUSD",1646661249226,47.48803281,85.537,85.481,0.25]
["bitfinex","SOLUSD",1646661249425,0.25,85.536,85.481,0.25]
["bitfinex","SOLUSD",1646661250228,17.5518,85.53,85.481,0.25]
["bitfinex","SOLUSD",1646661250828,0.25,85.529,85.472,0.25]
["bitfinex","SOLUSD",1646661251226,17.5542,85.52,85.472,0.25]
["bitfinex","SOLUSD",1646661251427,43.32107324,85.519,85.472,0.25]
["bitfinex","SOLUSD",1646661253229,6.0,85.518,85.472,0.25]
["bitfinex","SOLUSD",1646661253426,0.25,85.517,85.472,0.25]
["bitfinex","SOLUSD",1646661254630,0.25,85.518,85.472,0.25]
["bitfinex","SOLUSD",1646661256637,0.25,85.518,85.471,24.6079]
["bitfinex","SOLUSD",1646661256840,5.848,85.517,85.43,16.84]
["bitfinex","SOLUSD",1646661257037,6.25,85.516,85.447,6.0]
["bitfinex","SOLUSD",1646661257438,5.849,85.515,85.447,6.0]
["bitfinex","SOLUSD",1646661257737,29.5461,85.514,85.448,24.3852]
["bitfinex","SOLUSD",1646661257938,5.849,85.513,85.449,6.0]
["bitfinex","SOLUSD",1646661258137,0.25,85.512,85.45,0.25]
["bitfinex","SOLUSD",1646661258339,17.5567,85.51,85.45,17.5569]
["bitfinex","SOLUSD",1646661258539,0.25,85.509,85.451,6.0]
["bitfinex","SOLUSD",1646661258738,17.5567,85.51,85.451,6.0]
["bitfinex","SOLUSD",1646661258955,23.2961,85.514,85.451,6.0]
["bitfinex","SOLUSD",1646661259155,23.2961,85.514,85.45,16.84]
["bitfinex","SOLUSD",1646661259355,23.2961,85.514,85.451,6.0]
["bitfinex","SOLUSD",1646661259555,23.2961,85.514,85.46,17.555]
["bitfinex","SOLUSD",1646661259754,23.2961,85.514,85.461,31.2347]
["bitfinex","SOLUSD",1646661260156,0.25,85.513,85.461,31.2347]
["bitfinex","SOLUSD",1646661260357,5.848,85.518,85.461,31.2347]
["bitfinex","SOLUSD",1646661260656,5.848,85.518,85.47,17.5526]
["bitfinex","SOLUSD",1646661260857,5.848,85.518,85.461,31.2347]
["bitfinex","SOLUSD",1646661260858,24.6117,85.537,85.471,6.25]
["bitfinex","SOLUSD",1646661261055,24.6117,85.537,85.472,24.9847]
["bitfinex","SOLUSD",1646661261257,24.6117,85.537,85.473,6.25]
["bitfinex","SOLUSD",1646661261556,40.90914324,85.536,85.48,17.5506]
["bitfinex","SOLUSD",1646661261858,17.5522,85.53,85.481,0.25]
["bitfinex","SOLUSD",1646661262758,0.25,85.529,85.474,0.25]
["bitfinex","SOLUSD",1646661263058,6.25,85.529,85.473,0.25]
["bitfinex","SOLUSD",1646661263259,6.25,85.529,85.473,6.25]
["bitfinex","SOLUSD",1646661263660,17.5541,85.52,85.473,6.25]
["bitfinex","SOLUSD",1646661263860,45.39958651,85.519,85.472,24.9847]
["bitfinex","SOLUSD",1646661264461,45.39958651,85.519,85.434,100.0]
["bitfinex","SOLUSD",1646661264662,30.4567,85.518,85.447,28.5844]
["bitfinex","SOLUSD",1646661264863,17.5562,85.51,85.447,28.5844]
["bitfinex","SOLUSD",1646661265061,12.099,85.509,85.447,28.5844]
["bitfinex","SOLUSD",1646661265263,30.7576,85.508,85.447,28.5844]
["bitfinex","SOLUSD",1646661265463,38.50282689,85.506,85.447,28.5844]
["bitfinex","SOLUSD",1646661265667,12.099,85.505,85.447,28.5844]
["bitfinex","SOLUSD",1646661265861,58.5367,85.51,85.447,28.5844]
["bitfinex","SOLUSD",1646661265862,1.5714467,85.523,85.448,0.25]
["bitfinex","SOLUSD",1646661266064,1.5714467,85.534,85.45,16.84]
["bitfinex","SOLUSD",1646661266262,24.7576,85.537,85.451,6.25]
["bitfinex","SOLUSD",1646661266462,24.7576,85.537,85.47,17.5466]
["bitfinex","SOLUSD",1646661266663,5.847,85.536,85.471,29.7077]
["bitfinex","SOLUSD",1646661266864,17.5531,85.53,85.471,29.7077]
["bitfinex","SOLUSD",1646661267163,5.847,85.529,85.471,29.7077]
["bitfinex","SOLUSD",1646661267363,0.25,85.528,85.471,29.7077]
["bitfinex","SOLUSD",1646661268465,5.847,85.534,85.48,17.5502]
["bitfinex","SOLUSD",1646661268766,24.7576,85.537,85.48,17.5502]
["bitfinex","SOLUSD",1646661268767,24.7576,85.537,85.481,31.2139]
["bitfinex","SOLUSD",1646661269164,5.847,85.551,85.481,31.2139]
["bitfinex","SOLUSD",1646661269364,5.846,85.552,85.481,31.2139]
["bitfinex","SOLUSD",1646661269566,5.846,85.555,85.51,17.5447]
["bitfinex","SOLUSD",1646661269765,5.845,85.561,85.511,0.25]
["bitfinex","SOLUSD",1646661269967,16.84,85.6,85.511,0.25]
["bitfinex","SOLUSD",1646661269968,1.5714467,85.571,85.511,5.91]
["bitfinex","SOLUSD",1646661270166,1.5714467,85.583,85.513,118.6]
["bitfinex","SOLUSD",1646661270365,1.5714467,85.594,85.516,0.33120293]
["bitfinex","SOLUSD",1646661270566,1.5714467,85.599,85.53,16.84]
["bitfinex","SOLUSD",1646661270765,5.843,85.598,85.54,17.5334]
["bitfinex","SOLUSD",1646661270969,5.843,85.601,85.541,6.25]
["bitfinex","SOLUSD",1646661271168,1.5714467,85.605,85.541,6.25]
["bitfinex","SOLUSD",1646661271371,5.841,85.604,85.541,14.12]
["bitfinex","SOLUSD",1646661271569,3.15258426,85.627,85.541,14.12]
["bitfinex","SOLUSD",1646661271570,1.5714467,85.603,85.541,14.12]
["bitfinex","SOLUSD",1646661271768,1.5714467,85.609,85.55,17.5364]
["bitfinex","SOLUSD",1646661271968,1.5714467,85.618,85.551,6.25]
["bitfinex","SOLUSD",1646661272168,1.5714467,85.621,85.542,23.5785]
["bitfinex","SOLUSD",1646661272369,1.5714467,85.622,85.56,58.4309]
["bitfinex","SOLUSD",1646661272568,16.84,85.67,85.56,58.4309]
["bitfinex","SOLUSD",1646661272569,1.5714467,85.641,85.561,6.25]
["bitfinex","SOLUSD",1646661272769,1.5714467,85.652,85.57,17.5293]
["bitfinex","SOLUSD",1646661272969,1.5714467,85.66,85.572,118.6]
["bitfinex","SOLUSD",1646661273171,1.5714467,85.66,85.581,118.6]
["bitfinex","SOLUSD",1646661273369,1.5714467,85.665,85.583,118.6]
["bitfinex","SOLUSD",1646661273569,1.5714467,85.667,85.585,118.6]
["bitfinex","SOLUSD",1646661273771,1.5714467,85.676,85.591,118.6]
["bitfinex","SOLUSD",1646661273973,1.5714467,85.692,85.6,16.84]
["bitfinex","SOLUSD",1646661274171,1.5714467,85.69,85.602,0.33120293]
["bitfinex","SOLUSD",1646661274369,1.5714467,85.692,85.602,24.09310293]
["bitfinex","SOLUSD",1646661274571,1.5714467,85.7,85.604,0.33120293]
["bitfinex","SOLUSD",1646661274770,17.5209,85.69,85.61,17.5141]
["bitfinex","SOLUSD",1646661274969,1.5714467,85.685,85.611,6.25]
["bitfinex","SOLUSD",1646661275170,5.837,85.684,85.603,6.25]
["bitfinex","SOLUSD",1646661275472,42.18070472,85.684,85.61,16.84]
["bitfinex","SOLUSD",1646661275669,36.34370472,85.684,85.611,6.25]
["bitfinex","SOLUSD",1646661276275,17.5228,85.68,85.611,6.0]
["bitfinex","SOLUSD",1646661276477,6.0,85.679,85.611,6.0]
["bitfinex","SOLUSD",1646661276674,6.0,85.679,85.607,6.0]
["bitfinex","SOLUSD",1646661276875,0.25,85.678,85.607,6.0]
["bitfinex","SOLUSD",1646661277374,5.838,85.677,85.607,6.0]
["bitfinex","SOLUSD",1646661277575,6.25,85.676,85.607,6.0]
["bitfinex","SOLUSD",1646661277776,17.5245,85.67,85.608,0.25]
["bitfinex","SOLUSD",1646661277974,48.31714026,85.669,85.608,0.25]
["bitfinex","SOLUSD",1646661278174,5.838,85.683,85.608,0.25]
["bitfinex","SOLUSD",1646661278382,5.838,85.703,85.608,0.25]
["bitfinex","SOLUSD",1646661278578,6.0,85.702,85.608,0.25]
["bitfinex","SOLUSD",1646661278776,6.0,85.707,85.608,0.25]
["bitfinex","SOLUSD",1646661278975,120.0,85.719,85.608,0.25]
["bitfinex","SOLUSD",1646661278976,5.837,85.706,85.608,0.25]
["bitfinex","SOLUSD",1646661279177,38.88360817,85.704,85.608,0.25]
["bitfinex","SOLUSD",1646661279377,17.5201,85.7,85.608,0.25]
["bitfinex","SOLUSD",1646661279578,12.087,85.699,85.607,6.0]
["bitfinex","SOLUSD",1646661279778,118.6,85.698,85.587,100.0]
["bitfinex","SOLUSD",1646661279976,118.6,85.698,85.584,23.2751]
["bitfinex","SOLUSD",1646661279977,0.33532495,85.695,85.584,23.2751]
["bitfinex","SOLUSD",1646661280178,5.86102974,85.678,85.58,22.5919]
["bitfinex","SOLUSD",1646661280377,118.6,85.674,85.559,100.0]
["bitfinex","SOLUSD",1646661280577,38.05996603,85.675,85.559,100.0]
["bitfinex","SOLUSD",1646661280578,118.6,85.672,85.559,100.0]
["bitfinex","SOLUSD",1646661280777,5.34938956,85.658,85.559,100.0]
["bitfinex","SOLUSD",1646661280976,118.6,85.656,85.559,100.0]
["bitfinex","SOLUSD",1646661281177,118.6,85.654,85.553,23.2751]
["bitfinex","SOLUSD",1646661281379,118.6,85.649,85.553,23.2751]
["bitfinex","SOLUSD",1646661281685,41.15275242,85.629,85.537,22.5919]
["bitfinex","SOLUSD",1646661281877,0.41749577,85.627,85.537,22.5919]
["bitfinex","SOLUSD",1646661282076,5.841,85.626,85.537,22.5919]
["bitfinex","SOLUSD",1646661282277,6.25,85.625,85.537,22.5919]
["bitfinex","SOLUSD",1646661282678,17.541,85.61,85.537,22.5919]
["bitfinex","SOLUSD",1646661282877,46.11666884,85.608,85.537,122.5919]
["bitfinex","SOLUSD",1646661283077,0.25,85.607,85.538,6.0]
["bitfinex","SOLUSD",1646661283278,5.841,85.606,85.538,6.0]
["bitfinex","SOLUSD",1646661283478,0.25,85.605,85.538,6.0]
["bitfinex","SOLUSD",1646661283677,0.25,85.607,85.538,6.0]
["bitfinex","SOLUSD",1646661283878,0.25,85.607,85.54,17.5363]
["bitfinex","SOLUSD",1646661284079,0.25,85.607,85.541,6.25]
["bitfinex","SOLUSD",1646661284678,0.25,85.616,85.541,6.25]
["bitfinex","SOLUSD",1646661284880,17.5368,85.61,85.541,6.25]
["bitfinex","SOLUSD",1646661285079,0.25,85.609,85.541,6.25]
["bitfinex","SOLUSD",1646661285280,5.841,85.608,85.542,6.0]
["bitfinex","SOLUSD",1646661285479,6.25,85.607,85.543,0.25]
["bitfinex","SOLUSD",1646661285679,41.32250559,85.605,85.541,0.25]
["bitfinex","SOLUSD",1646661285879,0.25,85.604,85.541,0.25]
["bitfinex","SOLUSD",1646661286080,118.6,85.599,85.52,17.5405]
["bitfinex","SOLUSD",1646661286280,6.25,85.598,85.521,6.0]
["bitfinex","SOLUSD",1646661286481,5.843,85.597,85.5,27.13787437]
["bitfinex","SOLUSD",1646661286679,6.25,85.596,85.501,6.0]
["bitfinex","SOLUSD",1646661286881,43.59726331,85.595,85.51,100.0]
["bitfinex","SOLUSD",1646661287079,6.25,85.594,85.511,6.0]
["bitfinex","SOLUSD",1646661287281,6.094,85.594,85.512,0.25]
["bitfinex","SOLUSD",1646661287484,6.094,85.594,85.502,23.7687]
["bitfinex","SOLUSD",1646661287690,17.5416,85.59,85.51,17.5423]
["bitfinex","SOLUSD",1646661287882,0.25,85.589,85.512,100.0]
["bitfinex","SOLUSD",1646661288083,0.25,85.589,85.513,6.25]
["bitfinex","SOLUSD",1646661288283,5.844,85.588,85.513,6.25]
["bitfinex","SOLUSD",1646661288483,118.6,85.586,85.513,0.25]
["bitfinex","SOLUSD",1646661288685,12.094,85.585,85.513,0.25]
["bitfinex","SOLUSD",1646661288882,17.5436,85.58,85.503,6.0]
["bitfinex","SOLUSD",1646661289083,59.93454377,85.579,85.503,6.0]
["bitfinex","SOLUSD",1646661290084,48.08954377,85.579,85.504,0.25]
["bitfinex","SOLUSD",1646661290285,6.0,85.578,85.504,0.25]
["bitfinex","SOLUSD",1646661290483,0.25,85.577,85.504,0.25]
["bitfinex","SOLUSD",1646661291083,0.25,85.577,85.51,17.5428]
["bitfinex","SOLUSD",1646661291284,0.25,85.577,85.511,6.25]
["bitfinex","SOLUSD",1646661291486,41.72104223,85.589,85.511,6.25]
["bitfinex","SOLUSD",1646661291686,118.6,85.588,85.511,6.25]
["bitfinex","SOLUSD",1646661291886,118.6,85.586,85.511,0.25]
["bitfinex","SOLUSD",1646661292088,130.694,85.585,85.511,0.25]
["bitfinex","SOLUSD",1646661292286,16.84,85.58,85.504,0.25]
["bitfinex","SOLUSD",1646661292486,12.095,85.579,85.504,0.25]
["bitfinex","SOLUSD",1646661292685,118.6,85.578,85.504,0.25]
["bitfinex","SOLUSD",1646661292888,118.6,85.578,85.502,23.5187]
["bitfinex","SOLUSD",1646661292889,12.095,85.577,85.503,6.25]
["bitfinex","SOLUSD",1646661293085,47.6937632,85.576,85.503,6.25]
["bitfinex","SOLUSD",1646661293286,12.095,85.575,85.503,6.25]
["bitfinex","SOLUSD",1646661294486,12.095,85.575,85.503,6.0]
["bitfinex","SOLUSD",1646661294689,12.095,85.575,85.502,23.5187]
["bitfinex","SOLUSD",1646661294887,17.5453,85.57,85.502,23.5187]
["bitfinex","SOLUSD",1646661295087,6.25,85.569,85.502,23.5187]
["bitfinex","SOLUSD",1646661295387,6.25,85.569,85.503,6.0]
["bitfinex","SOLUSD",1646661295589,5.845,85.568,85.503,6.0]
["bitfinex","SOLUSD",1646661295789,0.25,85.567,85.503,6.0]
["bitfinex","SOLUSD",1646661295990,47.34394389,85.559,85.503,6.0]
["bitfinex","SOLUSD",1646661296189,0.25,85.558,85.503,6.0]
["bitfinex","SOLUSD",1646661297194,0.25,85.558,85.504,0.25]
["bitfinex","SOLUSD",1646661297391,0.25,85.558,85.503,0.25]
["bitfinex","SOLUSD",1646661297792,6.25,85.558,85.503,0.25]
["bitfinex","SOLUSD",1646661297991,5.845,85.557,85.503,0.25]
["bitfinex","SOLUSD",1646661298192,6.25,85.556,85.503,0.25]
["bitfinex","SOLUSD",1646661298793,6.0,85.555,85.503,0.25]
["bitfinex","SOLUSD",1646661299095,0.25,85.554,85.503,0.25]
["bitfinex","SOLUSD",1646661299293,0.25,85.556,85.503,0.25]
["bitfinex","SOLUSD",1646661300113,5.845,85.555,85.503,0.25]
["bitfinex","SOLUSD",1646661300294,0.25,85.554,85.503,0.25]
["bitfinex","SOLUSD",1646661301295,0.25,85.558,85.503,6.25]
["bitfinex","SOLUSD",1646661301601,41.33642691,85.558,85.503,6.25]
["bitfinex","SOLUSD",1646661301794,6.0,85.557,85.503,6.25]
["bitfinex","SOLUSD",1646661302095,0.25,85.556,85.503,6.25]
["bitfinex","SOLUSD",1646661302298,41.33642691,85.558,85.503,6.25]
["bitfinex","SOLUSD",1646661303101,41.33642691,85.558,85.503,0.25]
["bitfinex","SOLUSD",1646661303299,118.6,85.557,85.502,23.5187]
["bitfinex","SOLUSD",1646661303501,41.33642691,85.558,85.45,88.4203]
["bitfinex","SOLUSD",1646661303502,17.5487,85.55,85.45,88.4203]
["bitfinex","SOLUSD",1646661303700,0.25,85.549,85.492,6.0]
["bitfinex","SOLUSD",1646661303900,6.36031989,85.549,85.492,6.0]
["bitfinex","SOLUSD",1646661304101,118.6,85.548,85.45,74.3803]
["bitfinex","SOLUSD",1646661304301,163.01178578,85.545,85.49,0.25]
["bitfinex","SOLUSD",1646661304501,6.25,85.544,85.49,0.25]
["bitfinex","SOLUSD",1646661304702,17.5526,85.54,85.49,0.25]
["bitfinex","SOLUSD",1646661304903,6.25,85.539,85.451,47.188]
["bitfinex","SOLUSD",1646661305503,5.846,85.538,85.451,47.188]
["bitfinex","SOLUSD",1646661305701,6.25,85.537,85.451,47.188]
["bitfinex","SOLUSD",1646661305904,5.847,85.536,85.451,47.188]
["bitfinex","SOLUSD",1646661306101,17.5525,85.53,85.451,47.188]
["bitfinex","SOLUSD",1646661306305,56.95317661,85.529,85.451,47.188]
["bitfinex","SOLUSD",1646661306504,118.6,85.528,85.451,47.188]
["bitfinex","SOLUSD",1646661306703,118.6,85.526,85.451,47.188]
["bitfinex","SOLUSD",1646661307002,5.0,85.5,85.451,47.188]
["bitfinex","SOLUSD",1646661307201,5.0,85.5,85.49,17.5482]
["bitfinex","SOLUSD",1646661307619,5.0,85.5,85.491,3.03219997]
["bitfinex","SOLUSD",1646661307821,5.0,85.5,85.492,0.25]
["bitfinex","SOLUSD",1646661308322,5.0,85.5,85.492,6.25]
["bitfinex","SOLUSD",1646661312533,5.0,85.5,85.492,0.25]
["bitfinex","SOLUSD",1646661312930,5.0,85.5,85.492,6.25]
["bitfinex","SOLUSD",1646661314534,5.848,85.559,85.492,6.25]
["bitfinex","SOLUSD",1646661314736,0.25,85.558,85.51,17.5397]
["bitfinex","SOLUSD",1646661314933,0.25,85.558,85.511,6.25]
["bitfinex","SOLUSD",1646661315535,0.25,85.558,85.511,0.25]
["bitfinex","SOLUSD",1646661315736,7.4164467,85.576,85.511,0.25]
["bitfinex","SOLUSD",1646661315737,17.5444,85.57,85.511,0.25]
["bitfinex","SOLUSD",1646661315938,6.095,85.569,85.511,6.25]
["bitfinex","SOLUSD",1646661316739,0.25,85.569,85.511,6.25]
["bitfinex","SOLUSD",1646661316939,0.25,85.569,85.52,17.5411]
["bitfinex","SOLUSD",1646661317142,5.845,85.576,85.521,6.25]
["bitfinex","SOLUSD",1646661317539,1.5714467,85.591,85.521,6.25]
["bitfinex","SOLUSD",1646661317742,1.5714467,85.598,85.522,30.94961659]
["bitfinex","SOLUSD",1646661317942,49.7604,85.618,85.522,30.94961659]
["bitfinex","SOLUSD",1646661317943,1.5714467,85.606,85.53,17.5387]
["bitfinex","SOLUSD",1646661318239,38.65301366,85.611,85.531,6.42429175]
["bitfinex","SOLUSD",1646661318540,5.843,85.61,85.531,6.25]
["bitfinex","SOLUSD",1646661318741,5.843,85.61,85.532,30.6788]
["bitfinex","SOLUSD",1646661318941,0.25,85.609,85.533,0.25]
["bitfinex","SOLUSD",1646661319142,5.843,85.608,85.533,6.25]
["bitfinex","SOLUSD",1646661319344,0.25,85.607,85.533,6.25]
["bitfinex","SOLUSD",1646661319652,5.843,85.606,85.54,17.5368]
["bitfinex","SOLUSD",1646661319843,0.25,85.605,85.541,6.25]
["bitfinex","SOLUSD",1646661320042,5.841,85.604,85.541,6.25]
["bitfinex","SOLUSD",1646661320244,6.25,85.603,85.541,0.25]
["bitfinex","SOLUSD",1646661320550,5.843,85.602,85.541,0.25]
["bitfinex","SOLUSD",1646661320745,6.25,85.601,85.534,0.25]
["bitfinex","SOLUSD",1646661320945,23.38,85.6,85.534,0.25]
["bitfinex","SOLUSD",1646661321143,45.26668868,85.598,85.534,0.25]
["bitfinex","SOLUSD",1646661321344,6.093,85.597,85.534,0.25]
["bitfinex","SOLUSD",1646661322346,6.093,85.597,85.54,17.5374]
["bitfinex","SOLUSD",1646661322547,0.25,85.597,85.541,6.25]
["bitfinex","SOLUSD",1646661322747,0.25,85.6,85.541,6.25]
["bitfinex","SOLUSD",1646661322944,0.25,85.608,85.542,23.4114]
["bitfinex","SOLUSD",1646661323145,5.841,85.607,85.543,6.25]
["bitfinex","SOLUSD",1646661323346,47.64437448,85.606,85.543,6.25]
["bitfinex","SOLUSD",1646661323546,17.5373,85.6,85.543,6.25]
["bitfinex","SOLUSD",1646661323747,6.25,85.599,85.543,0.25]
["bitfinex","SOLUSD",1646661323946,5.843,85.598,85.543,0.25]
["bitfinex","SOLUSD",1646661324146,0.25,85.597,85.543,6.25]
["bitfinex","SOLUSD",1646661324347,0.25,85.597,85.543,0.25]
["bitfinex","SOLUSD",1646661324549,17.539,85.59,85.543,0.25]
["bitfinex","SOLUSD",1646661324747,0.25,85.597,85.543,6.25]
["bitfinex","SOLUSD",1646661325646,38.87036031,85.597,85.543,6.25]
["bitfinex","SOLUSD",1646661327448,38.87036031,85.597,85.543,0.25]
["bitfinex","SOLUSD",1646661328047,38.87036031,85.597,85.543,6.25]
["bitfinex","SOLUSD",1646661328953,6.25,85.596,85.543,6.25]
["bitfinex","SOLUSD",1646661329348,0.25,85.596,85.543,6.25]
["bitfinex","SOLUSD",1646661329749,0.25,85.596,85.544,6.0]
["bitfinex","SOLUSD",1646661329950,0.25,85.596,85.545,0.25]
["bitfinex","SOLUSD",1646661330157,0.25,85.596,85.543,6.25]
["bitfinex","SOLUSD",1646661330355,0.25,85.596,85.543,0.25]
["bitfinex","SOLUSD",1646661330356,17.5391,85.59,85.543,0.25]
["bitfinex","SOLUSD",1646661330552,0.25,85.589,85.543,0.25]
["bitfinex","SOLUSD",1646661330753,0.25,85.589,85.542,23.4114]
["bitfinex","SOLUSD",1646661330954,0.25,85.589,85.506,5.843]
["bitfinex","SOLUSD",1646661331154,118.6,85.587,85.507,23.5036]
["bitfinex","SOLUSD",1646661331354,5.9804977,85.588,85.507,23.5036]
["bitfinex","SOLUSD",1646661331355,40.95994254,85.579,85.508,5.844]
["bitfinex","SOLUSD",1646661331554,12.094,85.578,85.507,23.5036]
["bitfinex","SOLUSD",1646661331854,6.094,85.578,85.51,118.6]
["bitfinex","SOLUSD",1646661332055,0.25,85.578,85.511,5.844]
["bitfinex","SOLUSD",1646661332254,0.25,85.578,85.512,0.25]
["bitfinex","SOLUSD",1646661332455,17.5385,85.6,85.53,17.5376]
["bitfinex","SOLUSD",1646661332657,0.25,85.599,85.531,12.093]
["bitfinex","SOLUSD",1646661332859,0.25,85.599,85.532,23.2917]
["bitfinex","SOLUSD",1646661333056,0.25,85.599,85.533,12.093]
["bitfinex","SOLUSD",1646661333458,5.843,85.598,85.533,6.25]
["bitfinex","SOLUSD",1646661333656,0.25,85.597,85.533,6.25]
["bitfinex","SOLUSD",1646661333872,5.843,85.596,85.533,6.25]
["bitfinex","SOLUSD",1646661334073,0.25,85.595,85.533,6.25]
["bitfinex","SOLUSD",1646661334273,5.843,85.594,85.533,6.25]
["bitfinex","SOLUSD",1646661334473,0.25,85.593,85.533,6.25]
["bitfinex","SOLUSD",1646661334675,5.843,85.592,85.533,6.25]
["bitfinex","SOLUSD",1646661334876,0.25,85.591,85.54,17.5379]
["bitfinex","SOLUSD",1646661335078,0.25,85.593,85.541,12.093]
["bitfinex","SOLUSD",1646661336077,6.25,85.599,85.541,12.093]
["bitfinex","SOLUSD",1646661336279,0.25,85.599,85.541,12.093]
["bitfinex","SOLUSD",1646661336479,0.25,85.599,85.55,17.5362]
["bitfinex","SOLUSD",1646661336680,6.25,85.599,85.551,0.25]
["bitfinex","SOLUSD",1646661336980,5.843,85.605,85.551,7.0]
["bitfinex","SOLUSD",1646661337180,24.2897,85.606,85.552,6.0]
["bitfinex","SOLUSD",1646661337479,24.2897,85.606,85.56,17.5341]
["bitfinex","SOLUSD",1646661337694,24.2897,85.606,85.561,6.25]
["bitfinex","SOLUSD",1646661338481,24.2897,85.606,85.561,0.25]
["bitfinex","SOLUSD",1646661338680,0.25,85.605,85.561,0.25]
["bitfinex","SOLUSD",1646661338880,0.25,85.605,85.551,12.091]
["bitfinex","SOLUSD",1646661339684,0.25,85.605,85.56,17.5339]
["bitfinex","SOLUSD",1646661339886,0.25,85.605,85.561,6.25]
["bitfinex","SOLUSD",1646661342090,6.25,85.616,85.57,17.5322]
["bitfinex","SOLUSD",1646661342289,17.535,85.61,85.571,6.25]
["bitfinex","SOLUSD",1646661342490,6.25,85.609,85.571,6.25]
["bitfinex","SOLUSD",1646661342891,41.7124971,85.608,85.571,0.25]
["bitfinex","SOLUSD",1646661343091,0.25,85.607,85.571,0.25]
["bitfinex","SOLUSD",1646661343292,0.25,85.607,85.564,0.25]
["bitfinex","SOLUSD",1646661343491,17.5368,85.6,85.564,0.25]
["bitfinex","SOLUSD",1646661343891,0.25,85.599,85.543,5.841]
["bitfinex","SOLUSD",1646661344091,5.843,85.598,85.544,30.5821]
["bitfinex","SOLUSD",1646661344291,0.25,85.597,85.544,30.5821]
["bitfinex","SOLUSD",1646661344692,41.76216242,85.589,85.529,5.843]
["bitfinex","SOLUSD",1646661344898,0.25,85.588,85.512,29.4007]
["bitfinex","SOLUSD",1646661345093,6.25,85.588,85.512,29.4007]
["bitfinex","SOLUSD",1646661345391,5.844,85.587,85.512,29.4007]
["bitfinex","SOLUSD",1646661345591,30.7726,85.586,85.512,29.4007]
["bitfinex","SOLUSD",1646661345794,5.844,85.585,85.512,29.4007]
["bitfinex","SOLUSD",1646661345992,6.25,85.584,85.513,6.25]
["bitfinex","SOLUSD",1646661346193,5.844,85.583,85.514,5.844]
["bitfinex","SOLUSD",1646661346393,6.25,85.582,85.515,6.0]
["bitfinex","SOLUSD",1646661346598,19.1186467,85.58,85.516,5.844]
["bitfinex","SOLUSD",1646661346798,1.5714467,85.575,85.512,23.5577]
["bitfinex","SOLUSD",1646661346994,6.25,85.574,85.512,23.5577]
["bitfinex","SOLUSD",1646661347194,36.34415579,85.573,85.512,23.5577]
["bitfinex","SOLUSD",1646661347497,6.25,85.572,85.512,23.5577]
["bitfinex","SOLUSD",1646661347696,6.25,85.572,85.513,0.25]
["bitfinex","SOLUSD",1646661347895,5.845,85.571,85.513,0.25]
["bitfinex","SOLUSD",1646661348096,17.5468,85.56,85.513,0.25]
["bitfinex","SOLUSD",1646661348297,35.69411044,85.558,85.513,6.25]
["bitfinex","SOLUSD",1646661349395,5.845,85.579,85.52,17.5421]
["bitfinex","SOLUSD",1646661349597,6.25,85.578,85.521,6.25]
["bitfinex","SOLUSD",1646661349798,0.25,85.578,85.521,30.85521437]
["bitfinex","SOLUSD",1646661350196,5.844,85.577,85.521,30.85521437]
["bitfinex","SOLUSD",1646661350397,0.25,85.576,85.521,30.85521437]
["bitfinex","SOLUSD",1646661350999,5.844,85.575,85.521,6.0]
["bitfinex","SOLUSD",1646661351197,6.25,85.574,85.513,6.0]
["bitfinex","SOLUSD",1646661351398,7.4154467,85.573,85.513,6.0]
["bitfinex","SOLUSD",1646661351599,6.25,85.572,85.513,6.0]
["bitfinex","SOLUSD",1646661351797,5.845,85.571,85.513,6.0]
["bitfinex","SOLUSD",1646661352000,23.794,85.57,85.513,6.0]
["bitfinex","SOLUSD",1646661352298,5.845,85.569,85.514,0.25]
["bitfinex","SOLUSD",1646661352500,0.25,85.568,85.515,5.845]
["bitfinex","SOLUSD",1646661352698,3.15258426,85.604,85.515,5.845]
["bitfinex","SOLUSD",1646661352699,1.5714467,85.583,85.516,6.25]
["bitfinex","SOLUSD",1646661352899,6.0,85.582,85.517,5.844]
["bitfinex","SOLUSD",1646661353099,17.5416,85.58,85.52,17.5423]
["bitfinex","SOLUSD",1646661353299,36.45069562,85.579,85.521,6.25]
["bitfinex","SOLUSD",1646661354201,17.5433,85.57,85.521,6.25]
["bitfinex","SOLUSD",1646661354406,0.25,85.569,85.521,12.094]
["bitfinex","SOLUSD",1646661355307,17.5456,85.56,85.521,12.094]
["bitfinex","SOLUSD",1646661355501,36.38199985,85.559,85.521,6.25]
["bitfinex","SOLUSD",1646661355705,36.38199985,85.559,85.522,6.0]
["bitfinex","SOLUSD",1646661355905,36.38199985,85.559,85.523,0.25]
["bitfinex","SOLUSD",1646661356107,36.38199985,85.559,85.521,0.25]
["bitfinex","SOLUSD",1646661356505,0.25,85.569,85.521,0.25]
["bitfinex","SOLUSD",1646661356704,6.25,85.582,85.521,0.25]
["bitfinex","SOLUSD",1646661356907,5.844,85.581,85.521,0.25]
["bitfinex","SOLUSD",1646661357106,17.5439,85.57,85.514,0.25]
["bitfinex","SOLUSD",1646661357305,0.25,85.569,85.514,0.25]
["bitfinex","SOLUSD",1646661357506,38.81788977,85.569,85.514,0.25]
["bitfinex","SOLUSD",1646661358306,17.5456,85.56,85.514,0.25]
["bitfinex","SOLUSD",1646661358711,5.845,85.568,85.514,0.25]
["bitfinex","SOLUSD",1646661358908,0.25,85.567,85.514,0.25]
["bitfinex","SOLUSD",1646661359107,5.845,85.566,85.514,0.25]
["bitfinex","SOLUSD",1646661359308,0.25,85.565,85.514,0.25]
["bitfinex","SOLUSD",1646661359908,0.25,85.565,85.513,6.0]
["bitfinex","SOLUSD",1646661360134,0.25,85.565,85.493,5.845]
["bitfinex","SOLUSD",1646661360312,5.845,85.564,85.494,30.6149]
["bitfinex","SOLUSD",1646661360509,6.25,85.563,85.494,30.6149]
["bitfinex","SOLUSD",1646661360709,17.5456,85.56,85.494,30.6149]
["bitfinex","SOLUSD",1646661360909,12.096,85.559,85.494,30.6149]
["bitfinex","SOLUSD",1646661361110,5.846,85.559,85.494,30.6149]
["bitfinex","SOLUSD",1646661361315,6.25,85.558,85.495,0.25]
["bitfinex","SOLUSD",1646661361513,36.56235998,85.556,85.495,0.25]
["bitfinex","SOLUSD",1646661361711,12.096,85.555,85.494,30.6149]
["bitfinex","SOLUSD",1646661362110,6.25,85.555,85.495,5.846]
["bitfinex","SOLUSD",1646661362311,6.25,85.555,85.496,6.0]
["bitfinex","SOLUSD",1646661362513,0.25,85.555,85.497,5.846]
["bitfinex","SOLUSD",1646661362718,23.2001,85.567,85.498,6.0]
["bitfinex","SOLUSD",1646661362719,0.25,85.565,85.498,6.0]
["bitfinex","SOLUSD",1646661362917,0.25,85.566,85.5,17.5465]
["bitfinex","SOLUSD",1646661363117,0.25,85.566,85.501,12.095]
["bitfinex","SOLUSD",1646661363318,44.63087225,85.566,85.501,12.095]
["bitfinex","SOLUSD",1646661363719,6.0,85.565,85.501,12.095]
["bitfinex","SOLUSD",1646661363923,17.5469,85.56,85.501,12.095]
["bitfinex","SOLUSD",1646661364125,6.25,85.559,85.501,12.095]
["bitfinex","SOLUSD",1646661364722,6.0,85.559,85.51,17.5443]
["bitfinex","SOLUSD",1646661364921,23.2001,85.567,85.511,6.25]
["bitfinex","SOLUSD",1646661365121,0.25,85.566,85.511,29.2596]
["bitfinex","SOLUSD",1646661365324,0.25,85.566,85.512,5.845]
["bitfinex","SOLUSD",1646661365523,0.25,85.566,85.513,6.25]
["bitfinex","SOLUSD",1646661365724,0.25,85.566,85.514,5.845]
["bitfinex","SOLUSD",1646661365922,0.25,85.566,85.515,6.25]
["bitfinex","SOLUSD",1646661366122,0.25,85.566,85.52,17.5412]
["bitfinex","SOLUSD",1646661366322,0.25,85.566,85.521,6.25]
["bitfinex","SOLUSD",1646661367522,0.25,85.571,85.521,6.25]
["bitfinex","SOLUSD",1646661368134,17.5445,85.57,85.514,5.845]
["bitfinex","SOLUSD",1646661368336,12.095,85.569,85.514,5.845]
["bitfinex","SOLUSD",1646661370139,17.5464,85.56,85.514,5.845]
["bitfinex","SOLUSD",1646661370339,47.14365413,85.558,85.514,5.845]
["bitfinex","SOLUSD",1646661370538,0.25,85.557,85.514,5.845]
["bitfinex","SOLUSD",1646661370940,6.25,85.557,85.514,5.845]
["bitfinex","SOLUSD",1646661371140,5.845,85.556,85.514,5.845]
["bitfinex","SOLUSD",1646661371341,6.25,85.555,85.514,5.845]
["bitfinex","SOLUSD",1646661371541,5.845,85.554,85.514,5.845]
["bitfinex","SOLUSD",1646661371743,6.25,85.553,85.514,5.845]
["bitfinex","SOLUSD",1646661372341,6.0,85.552,85.514,5.845]
["bitfinex","SOLUSD",1646661372541,0.25,85.551,85.514,5.845]
["bitfinex","SOLUSD",1646661372743,0.25,85.553,85.514,5.845]
["bitfinex","SOLUSD",1646661372942,6.095,85.553,85.514,5.845]
["bitfinex","SOLUSD",1646661373143,6.0,85.552,85.514,5.845]
["bitfinex","SOLUSD",1646661373342,0.25,85.551,85.514,5.845]
["bitfinex","SOLUSD",1646661373543,17.5482,85.55,85.514,5.845]
["bitfinex","SOLUSD",1646661373743,0.25,85.549,85.514,5.845]
["bitfinex","SOLUSD",1646661374246,6.25,85.549,85.514,5.845]
["bitfinex","SOLUSD",1646661374443,6.25,85.549,85.493,24.7512]
["bitfinex","SOLUSD",1646661374644,6.25,85.549,85.494,6.25]
["bitfinex","SOLUSD",1646661375045,0.25,85.549,85.494,6.25]
["bitfinex","SOLUSD",1646661375245,43.04417008,85.539,85.494,6.0]
["bitfinex","SOLUSD",1646661376247,11.846,85.538,85.494,6.0]
["bitfinex","SOLUSD",1646661376447,118.6,85.537,85.494,6.0]
["bitfinex","SOLUSD",1646661376751,1.5714467,85.533,85.443,30.6883]
["bitfinex","SOLUSD",1646661377046,1.76857462,85.527,85.443,30.6883]
["bitfinex","SOLUSD",1646661377247,41.16673626,85.525,85.443,30.6883]
["bitfinex","SOLUSD",1646661377447,30.4412,85.524,85.443,30.6883]
["bitfinex","SOLUSD",1646661377648,5.849,85.523,85.443,30.6883]
["bitfinex","SOLUSD",1646661377849,6.25,85.522,85.443,30.6883]
["bitfinex","SOLUSD",1646661378150,17.5566,85.52,85.45,17.557]
["bitfinex","SOLUSD",1646661378349,12.098,85.519,85.451,6.0]
["bitfinex","SOLUSD",1646661379250,12.098,85.519,85.452,0.25]
["bitfinex","SOLUSD",1646661380252,17.5572,85.51,85.452,0.25]
["bitfinex","SOLUSD",1646661380450,12.099,85.509,85.46,17.5549]
["bitfinex","SOLUSD",1646661380652,5.849,85.509,85.461,6.25]
["bitfinex","SOLUSD",1646661380852,5.848,85.518,85.461,6.25]
["bitfinex","SOLUSD",1646661381053,0.25,85.517,85.461,6.25]
["bitfinex","SOLUSD",1646661381253,0.25,85.517,85.462,6.0]
["bitfinex","SOLUSD",1646661381453,0.25,85.517,85.463,0.25]
["bitfinex","SOLUSD",1646661381655,0.25,85.517,85.47,17.5529]
["bitfinex","SOLUSD",1646661381860,0.25,85.517,85.471,6.25]
["bitfinex","SOLUSD",1646661382256,0.25,85.531,85.471,6.25]
["bitfinex","SOLUSD",1646661382457,5.847,85.53,85.471,6.25]
["bitfinex","SOLUSD",1646661382656,0.25,85.529,85.471,6.25]
["bitfinex","SOLUSD",1646661382856,5.847,85.528,85.471,6.25]
["bitfinex","SOLUSD",1646661383057,0.25,85.527,85.471,6.25]
["bitfinex","SOLUSD",1646661383258,5.848,85.526,85.471,6.25]
["bitfinex","SOLUSD",1646661383457,0.25,85.525,85.471,6.25]
["bitfinex","SOLUSD",1646661383658,17.5548,85.52,85.471,6.25]
["bitfinex","SOLUSD",1646661383861,46.13403823,85.519,85.472,6.0]
["bitfinex","SOLUSD",1646661384062,46.13403823,85.519,85.473,0.25]
["bitfinex","SOLUSD",1646661384262,46.13403823,85.519,85.471,0.25]
["bitfinex","SOLUSD",1646661384860,17.5571,85.51,85.461,6.0]
["bitfinex","SOLUSD",1646661385060,6.25,85.509,85.459,6.0]
["bitfinex","SOLUSD",1646661385259,11.849,85.508,85.443,30.1317]
["bitfinex","SOLUSD",1646661385460,0.25,85.507,85.443,30.1317]
["bitfinex","SOLUSD",1646661385659,39.46261187,85.505,85.443,30.1317]
["bitfinex","SOLUSD",1646661385865,6.099,85.504,85.443,30.1317]
["bitfinex","SOLUSD",1646661386060,6.099,85.504,85.443,29.6317]
["bitfinex","SOLUSD",1646661386261,6.099,85.504,85.444,0.25]
["bitfinex","SOLUSD",1646661386862,0.25,85.504,85.444,0.25]
["bitfinex","SOLUSD",1646661387262,0.25,85.504,85.45,17.557]
["bitfinex","SOLUSD",1646661387461,0.25,85.504,85.451,6.25]
["bitfinex","SOLUSD",1646661388869,6.0,85.508,85.46,17.5548]
["bitfinex","SOLUSD",1646661389063,5.849,85.517,85.461,6.25]
["bitfinex","SOLUSD",1646661389362,5.848,85.533,85.461,6.25]
["bitfinex","SOLUSD",1646661389565,6.0,85.532,85.461,6.25]
["bitfinex","SOLUSD",1646661389765,17.5528,85.53,85.462,6.0]
["bitfinex","SOLUSD",1646661389963,11.848,85.529,85.463,0.25]
["bitfinex","SOLUSD",1646661390163,35.4513,85.529,85.461,0.25]
["bitfinex","SOLUSD",1646661390365,118.85,85.528,85.461,0.25]
["bitfinex","SOLUSD",1646661390566,130.448,85.527,85.461,0.25]
["bitfinex","SOLUSD",1646661390765,6.25,85.526,85.461,0.25]
["bitfinex","SOLUSD",1646661390964,5.848,85.525,85.461,0.25]
["bitfinex","SOLUSD",1646661391165,17.5583,85.51,85.445,0.25]
["bitfinex","SOLUSD",1646661391366,43.710125,85.508,85.445,0.25]
["bitfinex","SOLUSD",1646661391566,12.099,85.507,85.444,0.25]
["bitfinex","SOLUSD",1646661392165,12.099,85.507,85.45,17.557]
["bitfinex","SOLUSD",1646661392370,12.099,85.507,85.451,0.25]
["bitfinex","SOLUSD",1646661392765,12.099,85.507,85.451,6.25]
["bitfinex","SOLUSD",1646661393165,12.099,85.507,85.451,0.25]
["bitfinex","SOLUSD",1646661393565,17.5589,85.5,85.451,0.25]
["bitfinex","SOLUSD",1646661393769,0.25,85.499,85.445,0.25]
["bitfinex","SOLUSD",1646661394166,5.849,85.498,85.445,0.25]
["bitfinex","SOLUSD",1646661394366,0.25,85.497,85.445,0.25]
["bitfinex","SOLUSD",1646661394972,17.5607,85.49,85.445,0.25]
["bitfinex","SOLUSD",1646661395168,0.25,85.489,85.445,0.25]
["bitfinex","SOLUSD",1646661395772,5.849,85.505,85.445,0.25]
["bitfinex","SOLUSD",1646661396068,23.1575,85.506,85.445,0.25]
["bitfinex","SOLUSD",1646661396268,23.1575,85.506,85.45,17.557]
["bitfinex","SOLUSD",1646661396473,5.849,85.523,85.451,6.25]
["bitfinex","SOLUSD",1646661396670,44.64455245,85.521,85.445,0.25]
["bitfinex","SOLUSD",1646661396870,11.849,85.52,85.452,0.25]
["bitfinex","SOLUSD",1646661397069,0.25,85.519,85.445,0.25]
["bitfinex","SOLUSD",1646661397268,5.849,85.518,85.445,0.25]
["bitfinex","SOLUSD",1646661397471,6.25,85.517,85.445,0.25]
["bitfinex","SOLUSD",1646661397672,5.849,85.516,85.445,0.25]
["bitfinex","SOLUSD",1646661397869,17.5569,85.51,85.445,0.25]
["bitfinex","SOLUSD",1646661398069,6.099,85.509,85.445,0.25]
["bitfinex","SOLUSD",1646661398269,0.25,85.508,85.445,0.25]
["bitfinex","SOLUSD",1646661398469,5.849,85.516,85.445,0.25]
["bitfinex","SOLUSD",1646661398671,5.849,85.52,85.445,0.25]
["bitfinex","SOLUSD",1646661398870,44.64455245,85.521,85.445,0.25]
["bitfinex","SOLUSD",1646661399271,5.849,85.533,85.445,0.25]
["bitfinex","SOLUSD",1646661399472,17.554,85.53,85.45,17.5569]
["bitfinex","SOLUSD",1646661399671,17.554,85.53,85.451,6.25]
["bitfinex","SOLUSD",1646661399871,0.25,85.521,85.444,6.0]
["bitfinex","SOLUSD",1646661400075,5.849,85.533,85.446,0.13569274]
["bitfinex","SOLUSD",1646661400272,5.849,85.533,85.448,0.22404783]
["bitfinex","SOLUSD",1646661400470,5.849,85.533,85.447,118.6]
["bitfinex","SOLUSD",1646661400471,4.36147656,85.544,85.45,0.22404783]
["bitfinex","SOLUSD",1646661400672,5.848,85.533,85.394,59.43]
["bitfinex","SOLUSD",1646661400871,18.4214467,85.53,85.431,47.3171]
["bitfinex","SOLUSD",1646661401072,1.5714467,85.527,85.431,47.3171]
["bitfinex","SOLUSD",1646661401271,1.5714467,85.524,85.431,47.3171]
["bitfinex","SOLUSD",1646661401473,17.5605,85.5,85.431,47.3171]
["bitfinex","SOLUSD",1646661401770,47.11679028,85.499,85.432,6.25]
["bitfinex","SOLUSD",1646661402471,41.11679028,85.499,85.432,6.25]
["bitfinex","SOLUSD",1646661402675,46.96579028,85.499,85.432,6.25]
["bitfinex","SOLUSD",1646661403073,17.56,85.49,85.44,17.5588]
["bitfinex","SOLUSD",1646661403275,17.56,85.49,85.441,6.25]
["bitfinex","SOLUSD",1646661403775,17.56,85.49,85.441,0.25]
["bitfinex","SOLUSD",1646661404273,17.56,85.49,85.433,0.25]
["bitfinex","SOLUSD",1646661405073,5.849,85.498,85.44,17.5587]
["bitfinex","SOLUSD",1646661405276,24.6169,85.509,85.441,6.25]
["bitfinex","SOLUSD",1646661405474,5.849,85.508,85.442,24.0375]
["bitfinex","SOLUSD",1646661405674,5.849,85.508,85.443,6.25]
["bitfinex","SOLUSD",1646661406274,0.25,85.507,85.443,6.25]
["bitfinex","SOLUSD",1646661407076,5.849,85.506,85.443,6.25]
["bitfinex","SOLUSD",1646661407278,0.25,85.505,85.45,17.5556]
["bitfinex","SOLUSD",1646661407477,0.25,85.505,85.451,6.25]
["bitfinex","SOLUSD",1646661408079,0.25,85.505,85.451,0.25]
["bitfinex","SOLUSD",1646661408281,0.25,85.507,85.451,0.25]
["bitfinex","SOLUSD",1646661408480,5.849,85.508,85.444,0.25]
["bitfinex","SOLUSD",1646661408682,5.849,85.508,85.46,17.555]
["bitfinex","SOLUSD",1646661408896,5.849,85.524,85.461,6.25]
["bitfinex","SOLUSD",1646661409098,5.848,85.526,85.461,30.0336]
["bitfinex","SOLUSD",1646661409496,44.50059133,85.525,85.461,30.0336]
["bitfinex","SOLUSD",1646661409698,5.848,85.526,85.47,17.5515]
["bitfinex","SOLUSD",1646661409900,23.8948,85.533,85.471,6.25]
["bitfinex","SOLUSD",1646661409901,5.848,85.532,85.471,6.25]
["bitfinex","SOLUSD",1646661410100,5.848,85.532,85.472,6.0]
["bitfinex","SOLUSD",1646661410299,5.848,85.532,85.473,0.25]
["bitfinex","SOLUSD",1646661410601,0.25,85.531,85.473,0.25]
["bitfinex","SOLUSD",1646661410799,23.3986,85.53,85.473,0.25]
["bitfinex","SOLUSD",1646661411003,0.25,85.529,85.473,0.25]
["bitfinex","SOLUSD",1646661411199,5.847,85.528,85.472,0.25]
["bitfinex","SOLUSD",1646661411398,0.25,85.527,85.472,0.25]
["bitfinex","SOLUSD",1646661411599,5.847,85.526,85.472,0.25]
["bitfinex","SOLUSD",1646661411798,0.25,85.525,85.472,0.25]
["bitfinex","SOLUSD",1646661412400,34.48162535,85.519,85.472,0.25]
["bitfinex","SOLUSD",1646661412598,6.098,85.518,85.472,0.25]
["bitfinex","SOLUSD",1646661413401,17.5571,85.51,85.472,0.25]
["bitfinex","SOLUSD",1646661413599,6.098,85.509,85.472,0.25]
["bitfinex","SOLUSD",1646661413799,0.25,85.508,85.472,0.25]
["bitfinex","SOLUSD",1646661414000,5.848,85.507,85.472,0.25]
["bitfinex","SOLUSD",1646661414199,0.25,85.506,85.472,0.25]
["bitfinex","SOLUSD",1646661414799,0.25,85.506,85.471,28.8498]
["bitfinex","SOLUSD",1646661415402,0.25,85.518,85.471,28.8498]
["bitfinex","SOLUSD",1646661416003,0.25,85.518,85.472,0.25]
["bitfinex","SOLUSD",1646661416804,17.5557,85.51,85.472,0.25]
["bitfinex","SOLUSD",1646661417002,0.25,85.509,85.472,0.25]
["bitfinex","SOLUSD",1646661418606,17.5557,85.51,85.472,0.25]
["bitfinex","SOLUSD",1646661420109,5.848,85.518,85.472,0.25]
["bitfinex","SOLUSD",1646661420807,22.8463,85.523,85.472,0.25]
["bitfinex","SOLUSD",1646661421208,5.848,85.533,85.472,0.25]
["bitfinex","SOLUSD",1646661421412,36.10238308,85.532,85.48,17.5508]
["bitfinex","SOLUSD",1646661421708,5.847,85.531,85.481,6.25]
["bitfinex","SOLUSD",1646661422408,17.5516,85.53,85.481,6.25]
["bitfinex","SOLUSD",1646661422610,17.5516,85.53,85.481,0.25]
["bitfinex","SOLUSD",1646661422808,17.5516,85.53,85.474,6.097]
["bitfinex","SOLUSD",1646661423008,17.5516,85.53,85.475,6.0]
["bitfinex","SOLUSD",1646661423209,17.5516,85.53,85.476,0.25]
["bitfinex","SOLUSD",1646661424109,6.0,85.529,85.476,0.25]
["bitfinex","SOLUSD",1646661424310,17.5516,85.53,85.476,0.25]
["bitfinex","SOLUSD",1646661424912,17.5516,85.53,85.474,6.097]
["bitfinex","SOLUSD",1646661425110,17.5516,85.53,85.48,17.5505]
["bitfinex","SOLUSD",1646661425311,17.5516,85.53,85.481,6.25]
["bitfinex","SOLUSD",1646661425511,21.8323215,85.529,85.481,6.25]
["bitfinex","SOLUSD",1646661425713,21.8323215,85.529,85.481,0.25]
["bitfinex","SOLUSD",1646661426311,21.8323215,85.529,85.476,0.25]
["bitfinex","SOLUSD",1646661426912,21.8323215,85.529,85.474,6.097]
["bitfinex","SOLUSD",1646661427111,21.8323215,85.529,85.475,6.0]
["bitfinex","SOLUSD",1646661427312,17.5516,85.53,85.476,0.25]
["bitfinex","SOLUSD",1646661427511,17.5516,85.53,85.475,6.0]
["bitfinex","SOLUSD",1646661427713,17.5592,85.52,85.473,6.0]
["bitfinex","SOLUSD",1646661427913,36.53260981,85.518,85.472,6.0]
["bitfinex","SOLUSD",1646661428114,0.25,85.517,85.472,6.0]
["bitfinex","SOLUSD",1646661428414,6.25,85.517,85.472,6.0]
["bitfinex","SOLUSD",1646661428717,17.556,85.51,85.472,6.0]
["bitfinex","SOLUSD",1646661429313,5.848,85.516,85.473,0.25]
["bitfinex","SOLUSD",1646661429513,0.25,85.515,85.472,6.0]
["bitfinex","SOLUSD",1646661429715,5.848,85.514,85.463,6.0]
["bitfinex","SOLUSD",1646661429915,0.25,85.513,85.462,30.224]
["bitfinex","SOLUSD",1646661430120,5.848,85.512,85.462,30.224]
["bitfinex","SOLUSD",1646661430317,0.25,85.511,85.462,30.224]
["bitfinex","SOLUSD",1646661431317,0.25,85.516,85.463,0.25]
["bitfinex","SOLUSD",1646661431514,5.848,85.515,85.463,0.25]
["bitfinex","SOLUSD",1646661431716,0.25,85.514,85.463,0.25]
["bitfinex","SOLUSD",1646661431914,5.848,85.513,85.463,0.25]
["bitfinex","SOLUSD",1646661432116,5.848,85.529,85.47,17.5525]
["bitfinex","SOLUSD",1646661432415,5.848,85.529,85.472,0.15707696]
["bitfinex","SOLUSD",1646661432614,23.5147,85.549,85.473,5.847]
["bitfinex","SOLUSD",1646661432815,5.847,85.548,85.474,6.25]
["bitfinex","SOLUSD",1646661433019,5.847,85.548,85.475,5.847]
["bitfinex","SOLUSD",1646661433215,23.5147,85.549,85.48,17.5452]
["bitfinex","SOLUSD",1646661433416,23.5147,85.549,85.481,6.25]
["bitfinex","SOLUSD",1646661434015,23.5147,85.549,85.482,23.0734]
["bitfinex","SOLUSD",1646661434215,23.5147,85.549,85.483,6.25]
["bitfinex","SOLUSD",1646661434416,17.5492,85.54,85.483,6.25]
["bitfinex","SOLUSD",1646661434616,42.47236608,85.539,85.483,6.0]
["bitfinex","SOLUSD",1646661434820,42.47236608,85.539,85.471,6.0]
["bitfinex","SOLUSD",1646661435017,42.47236608,85.539,85.46,17.411]
["bitfinex","SOLUSD",1646661435018,24.6927,85.538,85.462,29.0734]
["bitfinex","SOLUSD",1646661435219,6.097,85.537,85.462,29.0734]
["bitfinex","SOLUSD",1646661435419,17.5524,85.53,85.462,29.0734]
["bitfinex","SOLUSD",1646661435618,6.098,85.529,85.462,29.0734]
["bitfinex","SOLUSD",1646661436218,30.9216,85.528,85.463,5.848]
["bitfinex","SOLUSD",1646661436420,6.098,85.527,85.464,6.0]
["bitfinex","SOLUSD",1646661436617,40.97724933,85.526,85.464,6.0]
["bitfinex","SOLUSD",1646661436820,6.098,85.525,85.464,6.0]
["bitfinex","SOLUSD",1646661437318,6.098,85.525,85.465,0.25]
["bitfinex","SOLUSD",1646661437319,17.5546,85.52,85.465,0.25]
["bitfinex","SOLUSD",1646661437519,0.25,85.519,85.465,0.25]
["bitfinex","SOLUSD",1646661437719,0.25,85.519,85.464,6.0]
["bitfinex","SOLUSD",1646661438718,0.25,85.524,85.464,6.0]
["bitfinex","SOLUSD",1646661438921,5.848,85.523,85.464,6.0]
["bitfinex","SOLUSD",1646661439219,17.5555,85.51,85.465,0.25]
["bitfinex","SOLUSD",1646661439419,46.91272291,85.509,85.465,0.25]
["bitfinex","SOLUSD",1646661439918,46.91272291,85.509,85.464,0.25]
["bitfinex","SOLUSD",1646661441620,46.66272291,85.509,85.464,0.25]
["bitfinex","SOLUSD",1646661441821,1.5714467,85.538,85.464,0.25]
["bitfinex","SOLUSD",1646661442022,1.5714467,85.54,85.464,0.25]
["bitfinex","SOLUSD",1646661442224,1.5714467,85.539,85.464,0.25]
["bitfinex","SOLUSD",1646661442724,47.2113263,85.527,85.47,17.5517]
["bitfinex","SOLUSD",1646661442924,47.2113263,85.527,85.471,6.25]
["bitfinex","SOLUSD",1646661443324,6.0,85.526,85.471,6.25]
["bitfinex","SOLUSD",1646661443526,47.2113263,85.527,85.471,6.25]
["bitfinex","SOLUSD",1646661444125,1.5714467,85.539,85.48,17.5504]
["bitfinex","SOLUSD",1646661444326,5.847,85.538,85.481,6.25]
["bitfinex","SOLUSD",1646661444528,5.847,85.543,85.481,6.25]
["bitfinex","SOLUSD",1646661444725,1.5714467,85.546,85.481,0.25]
["bitfinex","SOLUSD",1646661444925,23.8186,85.548,85.481,0.25]
["bitfinex","SOLUSD",1646661445125,6.25,85.547,85.481,0.25]
["bitfinex","SOLUSD",1646661445326,0.25,85.547,85.469,118.6]
["bitfinex","SOLUSD",1646661445527,23.8186,85.548,85.471,118.74445957]
["bitfinex","SOLUSD",1646661445730,1.5714467,85.555,85.49,17.5482]
["bitfinex","SOLUSD",1646661445927,23.2196,85.563,85.492,118.6]
["bitfinex","SOLUSD",1646661446126,1.5714467,85.566,85.493,6.45816645]
["bitfinex","SOLUSD",1646661446327,1.5714467,85.57,85.495,118.6]
["bitfinex","SOLUSD",1646661446531,1.5714467,85.569,85.497,118.6]
["bitfinex","SOLUSD",1646661446727,1.5714467,85.578,85.51,17.5412]
["bitfinex","SOLUSD",1646661446930,1.5714467,85.585,85.512,0.21650895]
["bitfinex","SOLUSD",1646661447128,1.5714467,85.586,85.512,0.21650895]
["bitfinex","SOLUSD",1646661447328,1.5714467,85.586,85.512,24.54250895]
["bitfinex","SOLUSD",1646661447529,1.5714467,85.586,85.514,0.21650895]
["bitfinex","SOLUSD",1646661447931,1.5714467,85.59,85.53,17.5387]
["bitfinex","SOLUSD",1646661448131,0.25,85.589,85.531,6.25]
["bitfinex","SOLUSD",1646661448332,1.8214467,85.592,85.531,6.25]
["bitfinex","SOLUSD",1646661448531,0.25,85.592,85.531,6.25]
["bitfinex","SOLUSD",1646661448734,0.25,85.592,85.532,22.7454]
["bitfinex","SOLUSD",1646661448934,1.5714467,85.594,85.533,6.25]
["bitfinex","SOLUSD",1646661449138,1.5714467,85.603,85.54,17.5375]
["bitfinex","SOLUSD",1646661449333,5.843,85.608,85.541,6.46650895]
["bitfinex","SOLUSD",1646661449536,46.8133,85.609,85.541,6.46650895]
["bitfinex","SOLUSD",1646661449736,46.8133,85.609,85.541,0.46650895]
["bitfinex","SOLUSD",1646661450150,5.841,85.618,85.541,0.25]
["bitfinex","SOLUSD",1646661450351,5.841,85.623,85.534,0.25]
["bitfinex","SOLUSD",1646661450951,1.5714467,85.621,85.534,0.25]
["bitfinex","SOLUSD",1646661451153,71.53388176,85.62,85.56,17.5322]
["bitfinex","SOLUSD",1646661451354,71.53388176,85.62,85.561,6.25]
["bitfinex","SOLUSD",1646661451952,0.25,85.619,85.561,6.25]
["bitfinex","SOLUSD",1646661452153,5.841,85.618,85.561,6.25]
["bitfinex","SOLUSD",1646661452352,0.25,85.617,85.561,6.25]
["bitfinex","SOLUSD",1646661453357,17.5348,85.61,85.561,6.25]
["bitfinex","SOLUSD",1646661453557,0.25,85.609,85.561,6.25]
["bitfinex","SOLUSD",1646661453758,5.841,85.608,85.562,6.0]
["bitfinex","SOLUSD",1646661454058,35.65221046,85.607,85.563,0.25]
["bitfinex","SOLUSD",1646661454260,35.65221046,85.607,85.561,0.25]
["bitfinex","SOLUSD",1646661454261,5.841,85.606,85.561,0.25]
["bitfinex","SOLUSD",1646661454458,0.25,85.605,85.561,0.25]
["bitfinex","SOLUSD",1646661454661,0.25,85.605,85.561,6.25]
["bitfinex","SOLUSD",1646661455662,0.25,85.616,85.561,6.25]
["bitfinex","SOLUSD",1646661455862,0.25,85.617,85.561,6.25]
["bitfinex","SOLUSD",1646661456061,17.5349,85.61,85.561,6.25]
["bitfinex","SOLUSD",1646661456261,0.25,85.609,85.561,6.25]
["bitfinex","SOLUSD",1646661456462,0.25,85.609,85.561,0.25]
["bitfinex","SOLUSD",1646661456662,0.25,85.609,85.552,0.25]
["bitfinex","SOLUSD",1646661457864,0.25,85.609,85.56,17.5336]
["bitfinex","SOLUSD",1646661458164,6.091,85.609,85.561,6.25]
["bitfinex","SOLUSD",1646661458364,6.091,85.609,85.562,6.0]
["bitfinex","SOLUSD",1646661458563,6.091,85.609,85.563,0.25]
["bitfinex","SOLUSD",1646661459567,0.25,85.609,85.563,0.25]
["bitfinex","SOLUSD",1646661459767,17.5374,85.6,85.552,0.25]
["bitfinex","SOLUSD",1646661460066,44.72094199,85.599,85.552,0.25]
["bitfinex","SOLUSD",1646661460269,44.72094199,85.599,85.544,0.25]
["bitfinex","SOLUSD",1646661461468,44.72094199,85.599,85.55,17.5357]
["bitfinex","SOLUSD",1646661461668,5.841,85.608,85.551,6.25]
["bitfinex","SOLUSD",1646661461871,0.25,85.607,85.551,6.25]
["bitfinex","SOLUSD",1646661462071,5.841,85.606,85.551,6.25]
["bitfinex","SOLUSD",1646661462269,0.25,85.605,85.552,6.0]
["bitfinex","SOLUSD",1646661462469,0.25,85.605,85.553,25.0928]
["bitfinex","SOLUSD",1646661462770,0.25,85.605,85.56,17.5336]
["bitfinex","SOLUSD",1646661462970,0.25,85.605,85.561,6.25]
["bitfinex","SOLUSD",1646661463370,0.25,85.616,85.561,6.25]
["bitfinex","SOLUSD",1646661463770,23.0273,85.617,85.562,6.0]
["bitfinex","SOLUSD",1646661464071,23.0273,85.617,85.563,0.25]
["bitfinex","SOLUSD",1646661464270,23.0273,85.617,85.57,17.5318]
["bitfinex","SOLUSD",1646661464472,23.0273,85.617,85.571,6.25]
["bitfinex","SOLUSD",1646661464671,5.841,85.638,85.571,6.25]
["bitfinex","SOLUSD",1646661464873,1.5714467,85.641,85.572,118.6]
["bitfinex","SOLUSD",1646661465072,1.5714467,85.661,85.574,118.6]
["bitfinex","SOLUSD",1646661465273,1.5714467,85.675,85.576,118.6]
["bitfinex","SOLUSD",1646661465475,1.5714467,85.684,85.591,118.6]
["bitfinex","SOLUSD",1646661465675,37.4415021,85.683,85.592,173.9145574]
["bitfinex","SOLUSD",1646661465873,37.4415021,85.683,85.6,58.3903]
["bitfinex","SOLUSD",1646661466073,37.4415021,85.683,85.601,6.25]
["bitfinex","SOLUSD",1646661466272,37.4415021,85.683,85.602,24.9658]
["bitfinex","SOLUSD",1646661466472,39.0129488,85.683,85.603,6.25]
["bitfinex","SOLUSD",1646661467273,17.5209,85.68,85.61,17.5171]
["bitfinex","SOLUSD",1646661467473,17.5209,85.68,85.611,6.25]
["bitfinex","SOLUSD",1646661468074,17.5209,85.68,85.611,0.25]
["bitfinex","SOLUSD",1646661468474,5.838,85.679,85.62,17.5212]
["bitfinex","SOLUSD",1646661468675,5.837,85.682,85.621,6.25]
["bitfinex","SOLUSD",1646661468876,5.837,85.682,85.621,6.0]
["bitfinex","SOLUSD",1646661469076,5.837,85.682,85.622,0.25]
["bitfinex","SOLUSD",1646661469274,37.4415021,85.683,85.622,0.25]
["bitfinex","SOLUSD",1646661469474,6.087,85.682,85.622,0.25]
["bitfinex","SOLUSD",1646661469676,6.087,85.682,85.603,6.0]
["bitfinex","SOLUSD",1646661469677,17.5206,85.68,85.603,6.0]
["bitfinex","SOLUSD",1646661469876,12.088,85.679,85.602,24.9658]
["bitfinex","SOLUSD",1646661470076,13.4094467,85.679,85.603,6.0]
["bitfinex","SOLUSD",1646661470277,0.25,85.678,85.603,6.0]
["bitfinex","SOLUSD",1646661470477,5.838,85.677,85.602,24.9658]
["bitfinex","SOLUSD",1646661470677,6.25,85.676,85.602,24.9658]
["bitfinex","SOLUSD",1646661470879,5.838,85.675,85.602,24.9658]
["bitfinex","SOLUSD",1646661471078,0.25,85.674,85.603,0.25]
["bitfinex","SOLUSD",1646661471278,34.59842296,85.659,85.61,17.5236]
["bitfinex","SOLUSD",1646661471480,34.59842296,85.659,85.611,0.25]
["bitfinex","SOLUSD",1646661472677,34.59842296,85.659,85.603,6.0]
["bitfinex","SOLUSD",1646661472678,34.59842296,85.659,85.604,0.25]
["bitfinex","SOLUSD",1646661472978,5.838,85.673,85.604,0.25]
["bitfinex","SOLUSD",1646661473279,17.523,85.67,85.62,17.5218]
["bitfinex","SOLUSD",1646661473478,0.25,85.669,85.621,0.25]
["bitfinex","SOLUSD",1646661473880,45.93810508,85.669,85.621,0.25]
["bitfinex","SOLUSD",1646661474581,45.93810508,85.669,85.612,0.25]
["bitfinex","SOLUSD",1646661475782,17.5252,85.66,85.611,6.0]
["bitfinex","SOLUSD",1646661475983,17.5252,85.66,85.602,24.9658]
["bitfinex","SOLUSD",1646661476184,5.839,85.659,85.602,24.9658]
["bitfinex","SOLUSD",1646661476584,5.839,85.668,85.602,24.9658]
["bitfinex","SOLUSD",1646661476784,1.5714467,85.666,85.602,24.9658]
["bitfinex","SOLUSD",1646661476984,17.5254,85.66,85.602,24.9658]
["bitfinex","SOLUSD",1646661477185,5.838,85.665,85.603,6.25]
["bitfinex","SOLUSD",1646661477387,0.25,85.664,85.603,6.25]
["bitfinex","SOLUSD",1646661477584,5.838,85.663,85.603,6.25]
["bitfinex","SOLUSD",1646661477785,0.25,85.662,85.603,6.25]
["bitfinex","SOLUSD",1646661478385,5.838,85.661,85.603,6.25]
["bitfinex","SOLUSD",1646661478587,23.4031,85.666,85.61,17.5241]
["bitfinex","SOLUSD",1646661478786,73.2222,85.712,85.602,24.9658]
["bitfinex","SOLUSD",1646661478787,1.5714467,85.695,85.611,6.25]
["bitfinex","SOLUSD",1646661478992,24.2472,85.687,85.612,23.854]
["bitfinex","SOLUSD",1646661479187,24.2472,85.687,85.613,6.25]
["bitfinex","SOLUSD",1646661479587,41.33510925,85.686,85.62,17.5163]
["bitfinex","SOLUSD",1646661479787,41.33510925,85.686,85.621,6.25]
["bitfinex","SOLUSD",1646661479990,0.25,85.685,85.621,6.25]
["bitfinex","SOLUSD",1646661480194,41.33510925,85.686,85.622,23.854]
["bitfinex","SOLUSD",1646661480387,1.5714467,85.705,85.623,6.25]
["bitfinex","SOLUSD",1646661480589,6.0,85.704,85.63,17.519]
["bitfinex","SOLUSD",1646661480789,6.0,85.706,85.631,6.25]
["bitfinex","SOLUSD",1646661480993,1.5714467,85.709,85.631,6.25]
["bitfinex","SOLUSD",1646661480994,6.0,85.708,85.631,6.25]
["bitfinex","SOLUSD",1646661481191,7.5714467,85.708,85.631,6.25]
["bitfinex","SOLUSD",1646661481394,45.55523833,85.707,85.631,0.25]
["bitfinex","SOLUSD",1646661481592,6.25,85.706,85.632,23.6297]
["bitfinex","SOLUSD",1646661481792,6.25,85.706,85.633,6.25]
["bitfinex","SOLUSD",1646661482192,23.8449,85.705,85.633,6.25]
["bitfinex","SOLUSD",1646661482394,12.086,85.704,85.633,6.25]
["bitfinex","SOLUSD",1646661482595,118.6,85.699,85.633,6.25]
["bitfinex","SOLUSD",1646661482794,118.6,85.697,85.633,6.25]
["bitfinex","SOLUSD",1646661482993,6.25,85.696,85.633,6.25]
["bitfinex","SOLUSD",1646661483192,5.836,85.695,85.633,6.25]
["bitfinex","SOLUSD",1646661483392,6.25,85.694,85.633,6.25]
["bitfinex","SOLUSD",1646661483592,5.836,85.693,85.633,6.25]
["bitfinex","SOLUSD",1646661483794,17.5208,85.69,85.633,6.25]
["bitfinex","SOLUSD",1646661484015,17.5208,85.69,85.623,24.4937]
["bitfinex","SOLUSD",1646661484016,12.086,85.689,85.623,24.4937]
["bitfinex","SOLUSD",1646661484216,34.6649,85.689,85.624,6.0]
["bitfinex","SOLUSD",1646661484415,34.6649,85.689,85.623,24.4937]
["bitfinex","SOLUSD",1646661485216,34.6649,85.689,85.624,0.25]
["bitfinex","SOLUSD",1646661485916,28.8289,85.689,85.624,6.25]
["bitfinex","SOLUSD",1646661486117,17.5217,85.68,85.624,6.25]
["bitfinex","SOLUSD",1646661486417,46.67674002,85.679,85.624,6.25]
["bitfinex","SOLUSD",1646661486617,5.837,85.678,85.624,6.25]
["bitfinex","SOLUSD",1646661486817,0.25,85.677,85.624,6.25]
["bitfinex","SOLUSD",1646661487017,5.837,85.676,85.624,6.25]
["bitfinex","SOLUSD",1646661487417,5.837,85.678,85.624,6.25]
["bitfinex","SOLUSD",1646661488019,46.42674002,85.679,85.624,6.25]
["bitfinex","SOLUSD",1646661488219,46.42674002,85.679,85.63,17.5199]
["bitfinex","SOLUSD",1646661488420,46.42674002,85.679,85.631,0.25]
["bitfinex","SOLUSD",1646661489827,46.42674002,85.679,85.64,17.5177]
["bitfinex","SOLUSD",1646661490024,46.42674002,85.679,85.641,0.25]
["bitfinex","SOLUSD",1646661492027,46.35538954,85.679,85.631,0.25]
["bitfinex","SOLUSD",1646661492827,0.25,85.678,85.631,0.25]
["bitfinex","SOLUSD",1646661493029,0.25,85.678,85.626,0.25]
["bitfinex","SOLUSD",1646661493427,6.087,85.678,85.626,0.25]
["bitfinex","SOLUSD",1646661493826,6.087,85.678,85.625,24.9044]
["bitfinex","SOLUSD",1646661493827,5.837,85.678,85.625,24.9044]
["bitfinex","SOLUSD",1646661494829,1.5714467,85.675,85.625,24.9044]
["bitfinex","SOLUSD",1646661495226,0.25,85.674,85.63,17.5197]
["bitfinex","SOLUSD",1646661495426,0.25,85.674,85.631,0.25]
["bitfinex","SOLUSD",1646661495828,6.087,85.674,85.631,0.25]
["bitfinex","SOLUSD",1646661496227,7.6584467,85.674,85.631,0.25]
["bitfinex","SOLUSD",1646661496428,0.25,85.674,85.631,0.25]
["bitfinex","SOLUSD",1646661496628,0.25,85.674,85.64,17.5176]
["bitfinex","SOLUSD",1646661496829,0.25,85.676,85.641,0.25]
["bitfinex","SOLUSD",1646661497030,0.25,85.677,85.641,0.25]
["bitfinex","SOLUSD",1646661497429,7.8214467,85.677,85.641,0.25]
["bitfinex","SOLUSD",1646661497628,1.8214467,85.677,85.641,0.25]
["bitfinex","SOLUSD",1646661497827,1.8214467,85.677,85.626,0.25]
["bitfinex","SOLUSD",1646661498027,0.25,85.677,85.626,0.25]
["bitfinex","SOLUSD",1646661498229,1.8214467,85.677,85.626,0.25]
["bitfinex","SOLUSD",1646661498427,1.8214467,85.677,85.626,6.25]
["bitfinex","SOLUSD",1646661499127,1.8214467,85.677,85.63,17.5201]
["bitfinex","SOLUSD",1646661499328,1.8214467,85.677,85.631,0.25]
["bitfinex","SOLUSD",1646661499530,1.5714467,85.676,85.631,0.25]
["bitfinex","SOLUSD",1646661499729,0.25,85.675,85.631,0.25]
["bitfinex","SOLUSD",1646661500230,1.8214467,85.675,85.631,0.25]
["bitfinex","SOLUSD",1646661500428,1.5714467,85.674,85.631,0.25]
["bitfinex","SOLUSD",1646661500628,0.25,85.673,85.631,0.25]
["bitfinex","SOLUSD",1646661501229,0.25,85.673,85.626,6.0]
["bitfinex","SOLUSD",1646661501433,1.5714467,85.669,85.596,6.0]
["bitfinex","SOLUSD",1646661501634,1.5714467,85.661,85.588,54.5485]
["bitfinex","SOLUSD",1646661501829,6.37937001,85.668,85.588,54.5485]
["bitfinex","SOLUSD",1646661501830,48.67556812,85.66,85.588,54.5485]
["bitfinex","SOLUSD",1646661502330,24.8494467,85.667,85.6,17.526]
["bitfinex","SOLUSD",1646661502529,23.278,85.667,85.601,30.2225]
["bitfinex","SOLUSD",1646661502729,23.278,85.667,85.602,118.85]
["bitfinex","SOLUSD",1646661502928,23.278,85.667,85.603,6.0]
["bitfinex","SOLUSD",1646661503132,23.278,85.667,85.604,0.25]
["bitfinex","SOLUSD",1646661503431,23.278,85.667,85.602,0.25]
["bitfinex","SOLUSD",1646661503829,23.278,85.667,85.603,5.838]
["bitfinex","SOLUSD",1646661504030,23.278,85.667,85.62,17.5196]
["bitfinex","SOLUSD",1646661504228,23.278,85.667,85.621,12.088]
["bitfinex","SOLUSD",1646661504630,23.278,85.667,85.621,6.25]
["bitfinex","SOLUSD",1646661505438,39.19758968,85.671,85.621,6.25]
["bitfinex","SOLUSD",1646661505632,1.5714467,85.666,85.622,5.837]
["bitfinex","SOLUSD",1646661505933,1.5714467,85.658,85.623,6.0]
["bitfinex","SOLUSD",1646661506130,40.69861688,85.657,85.623,6.0]
["bitfinex","SOLUSD",1646661506331,1.5714467,85.655,85.612,6.0]
["bitfinex","SOLUSD",1646661506531,42.02006358,85.657,85.612,6.0]
["bitfinex","SOLUSD",1646661506733,5.838,85.677,85.62,17.5217]
["bitfinex","SOLUSD",1646661506734,1.5714467,85.664,85.62,17.5217]
["bitfinex","SOLUSD",1646661506933,1.5714467,85.666,85.621,6.25]
["bitfinex","SOLUSD",1646661507133,1.5714467,85.668,85.613,0.25]
["bitfinex","SOLUSD",1646661507734,46.78849081,85.667,85.613,0.25]
["bitfinex","SOLUSD",1646661508134,1.5714467,85.664,85.613,0.25]
["bitfinex","SOLUSD",1646661508335,1.8214467,85.663,85.613,0.25]
["bitfinex","SOLUSD",1646661508539,1.5714467,85.662,85.613,0.25]
["bitfinex","SOLUSD",1646661508737,0.25,85.661,85.62,17.522]
["bitfinex","SOLUSD",1646661508937,1.5714467,85.663,85.621,6.25]
["bitfinex","SOLUSD",1646661509135,1.5714467,85.666,85.621,6.25]
["bitfinex","SOLUSD",1646661509335,1.5714467,85.67,85.622,22.7747]
["bitfinex","SOLUSD",1646661509537,1.5714467,85.671,85.623,6.25]
["bitfinex","SOLUSD",1646661509735,1.5714467,85.674,85.63,17.5198]
["bitfinex","SOLUSD",1646661509935,1.5714467,85.674,85.631,6.25]
["bitfinex","SOLUSD",1646661510136,1.5714467,85.674,85.632,22.7747]
["bitfinex","SOLUSD",1646661510437,1.5714467,85.674,85.633,6.25]
["bitfinex","SOLUSD",1646661511041,1.5714467,85.673,85.633,6.25]
["bitfinex","SOLUSD",1646661512036,1.5714467,85.674,85.633,6.25]
["bitfinex","SOLUSD",1646661512238,1.8214467,85.673,85.633,0.25]
["bitfinex","SOLUSD",1646661512439,1.5714467,85.671,85.633,0.25]
["bitfinex","SOLUSD",1646661512637,46.46813076,85.668,85.633,0.25]
["bitfinex","SOLUSD",1646661513038,1.5714467,85.668,85.633,0.25]
["bitfinex","SOLUSD",1646661513738,1.5714467,85.669,85.633,6.25]
["bitfinex","SOLUSD",1646661513938,1.5714467,85.673,85.633,6.25]
["bitfinex","SOLUSD",1646661514139,1.5714467,85.674,85.633,6.25]
["bitfinex","SOLUSD",1646661514738,1.5714467,85.674,85.64,17.5179]
["bitfinex","SOLUSD",1646661514940,1.5714467,85.674,85.641,6.25]
["bitfinex","SOLUSD",1646661515141,1.5714467,85.675,85.633,6.25]
["bitfinex","SOLUSD",1646661515341,1.5714467,85.674,85.633,6.25]
["bitfinex","SOLUSD",1646661515543,1.5714467,85.671,85.633,6.25]
["bitfinex","SOLUSD",1646661516444,1.5714467,85.673,85.633,6.25]
["bitfinex","SOLUSD",1646661516642,1.5714467,85.674,85.633,6.25]
["bitfinex","SOLUSD",1646661516843,1.5714467,85.674,85.633,0.25]
["bitfinex","SOLUSD",1646661517243,1.5714467,85.673,85.633,6.25]
["bitfinex","SOLUSD",1646661517443,1.5714467,85.674,85.633,0.25]
["bitfinex","SOLUSD",1646661517843,1.8214467,85.673,85.633,6.0]
["bitfinex","SOLUSD",1646661518044,1.5714467,85.669,85.633,6.0]
["bitfinex","SOLUSD",1646661518244,1.5714467,85.662,85.617,6.0]
["bitfinex","SOLUSD",1646661518445,1.5714467,85.658,85.609,6.0]
["bitfinex","SOLUSD",1646661518647,1.8214467,85.657,85.592,6.0]
["bitfinex","SOLUSD",1646661518847,1.8214467,85.657,85.593,5.839]
["bitfinex","SOLUSD",1646661519046,1.8214467,85.657,85.591,124.439]
["bitfinex","SOLUSD",1646661519247,1.5714467,85.657,85.6,17.5257]
["bitfinex","SOLUSD",1646661519447,1.5714467,85.657,85.601,29.2845]
["bitfinex","SOLUSD",1646661519649,1.5714467,85.66,85.601,29.0345]
["bitfinex","SOLUSD",1646661519846,1.5714467,85.66,85.602,0.25]
["bitfinex","SOLUSD",1646661520046,1.5714467,85.663,85.603,5.839]
["bitfinex","SOLUSD",1646661520258,1.5714467,85.663,85.604,6.25]
["bitfinex","SOLUSD",1646661520448,1.5714467,85.663,85.605,5.838]
["bitfinex","SOLUSD",1646661520647,1.5714467,85.663,85.606,6.25]
["bitfinex","SOLUSD",1646661520849,1.5714467,85.664,85.607,5.838]
["bitfinex","SOLUSD",1646661521048,1.5714467,85.664,85.608,6.25]
["bitfinex","SOLUSD",1646661521250,1.5714467,85.664,85.61,17.5228]
["bitfinex","SOLUSD",1646661521452,1.5714467,85.664,85.611,12.088]
["bitfinex","SOLUSD",1646661521653,39.48315355,85.663,85.612,24.0909]
["bitfinex","SOLUSD",1646661521848,1.8214467,85.662,85.613,11.838]
["bitfinex","SOLUSD",1646661522049,1.5714467,85.66,85.613,6.0]
["bitfinex","SOLUSD",1646661523051,1.5714467,85.659,85.613,6.0]
["bitfinex","SOLUSD",1646661523251,1.5714467,85.659,85.614,0.25]
["bitfinex","SOLUSD",1646661523652,1.5714467,85.66,85.614,0.25]
["bitfinex","SOLUSD",1646661524250,19.0968467,85.66,85.614,0.25]
["bitfinex","SOLUSD",1646661524651,1.5714467,85.659,85.614,0.25]
["bitfinex","SOLUSD",1646661524851,1.5714467,85.658,85.612,0.25]
["bitfinex","SOLUSD",1646661525052,1.5714467,85.658,85.602,0.25]
["bitfinex","SOLUSD",1646661525250,1.5714467,85.659,85.603,5.839]
["bitfinex","SOLUSD",1646661525451,1.5714467,85.659,85.604,6.25]
["bitfinex","SOLUSD",1646661525652,1.5714467,85.659,85.61,17.5242]
["bitfinex","SOLUSD",1646661525853,1.5714467,85.66,85.611,6.25]
["bitfinex","SOLUSD",1646661526555,1.5714467,85.659,85.611,6.25]
["bitfinex","SOLUSD",1646661526753,1.5714467,85.66,85.62,17.5221]
["bitfinex","SOLUSD",1646661526954,1.5714467,85.661,85.621,6.25]
["bitfinex","SOLUSD",1646661527156,25.8515467,85.662,85.621,6.25]
["bitfinex","SOLUSD",1646661527558,24.2801,85.662,85.621,6.25]
["bitfinex","SOLUSD",1646661527956,24.2801,85.662,85.621,0.25]
["bitfinex","SOLUSD",1646661528158,24.2801,85.662,85.621,6.25]
["bitfinex","SOLUSD",1646661528659,0.25,85.662,85.621,6.25]
["bitfinex","SOLUSD",1646661528856,1.8214467,85.662,85.621,6.25]
["bitfinex","SOLUSD",1646661529060,1.5714467,85.661,85.621,6.25]
["bitfinex","SOLUSD",1646661529258,1.5714467,85.66,85.622,6.0]
["bitfinex","SOLUSD",1646661529460,1.5714467,85.659,85.623,0.25]
["bitfinex","SOLUSD",1646661529658,1.5714467,85.66,85.621,0.25]
["bitfinex","SOLUSD",1646661530459,19.0968467,85.66,85.621,0.25]
["bitfinex","SOLUSD",1646661530660,46.05830029,85.656,85.613,6.0]
["bitfinex","SOLUSD",1646661530860,1.5714467,85.649,85.565,100.0]
["bitfinex","SOLUSD",1646661531062,41.22599309,85.639,85.565,124.9868]
["bitfinex","SOLUSD",1646661531263,0.1565492,85.63,85.565,124.9868]
["bitfinex","SOLUSD",1646661531464,1.5714467,85.626,85.565,24.9868]
["bitfinex","SOLUSD",1646661531666,59.58434944,85.62,85.565,24.9868]
["bitfinex","SOLUSD",1646661531867,0.25,85.619,85.565,24.9868]
["bitfinex","SOLUSD",1646661532466,0.25,85.619,85.566,0.25]
["bitfinex","SOLUSD",1646661532679,42.04694944,85.62,85.57,17.5323]
["bitfinex","SOLUSD",1646661532879,0.25,85.619,85.571,6.0]
["bitfinex","SOLUSD",1646661533280,0.25,85.619,85.566,24.9126]
["bitfinex","SOLUSD",1646661533482,0.25,85.619,85.567,6.0]
["bitfinex","SOLUSD",1646661533680,17.5356,85.61,85.567,6.0]
["bitfinex","SOLUSD",1646661533880,0.25,85.609,85.567,6.0]
["bitfinex","SOLUSD",1646661534078,0.25,85.609,85.568,0.25]
["bitfinex","SOLUSD",1646661535279,59.58074944,85.62,85.568,0.25]
["bitfinex","SOLUSD",1646661535280,0.25,85.619,85.568,0.25]
["bitfinex","SOLUSD",1646661535479,5.841,85.625,85.568,0.25]
["bitfinex","SOLUSD",1646661535681,1.5714467,85.635,85.568,118.85]
["bitfinex","SOLUSD",1646661535879,1.5714467,85.657,85.571,0.11556488]
["bitfinex","SOLUSD",1646661536081,5.84,85.656,85.572,118.6]
["bitfinex","SOLUSD",1646661536280,6.0,85.672,85.574,118.6]
["bitfinex","SOLUSD",1646661536281,5.84,85.658,85.574,118.6]
["bitfinex","SOLUSD",1646661536481,38.85396075,85.659,85.59,17.5238]
["bitfinex","SOLUSD",1646661536681,5.839,85.658,85.591,6.25]
["bitfinex","SOLUSD",1646661537083,0.25,85.657,85.591,6.25]
["bitfinex","SOLUSD",1646661537381,5.839,85.656,85.6,17.5254]
["bitfinex","SOLUSD",1646661537583,0.25,85.655,85.601,6.25]
["bitfinex","SOLUSD",1646661537882,5.839,85.654,85.602,0.25]
["bitfinex","SOLUSD",1646661538082,6.25,85.653,85.591,0.25]
["bitfinex","SOLUSD",1646661538283,5.839,85.652,85.591,0.25]
["bitfinex","SOLUSD",1646661538482,0.25,85.651,85.591,0.25]
["bitfinex","SOLUSD",1646661538682,23.3667,85.65,85.591,0.25]
["bitfinex","SOLUSD",1646661538882,6.0,85.649,85.582,0.25]
["bitfinex","SOLUSD",1646661539083,6.09,85.648,85.582,0.25]
["bitfinex","SOLUSD",1646661539282,48.36250189,85.646,85.582,6.25]
["bitfinex","SOLUSD",1646661539485,1.5714467,85.644,85.582,6.25]
["bitfinex","SOLUSD",1646661539685,17.5312,85.63,85.582,0.25]
["bitfinex","SOLUSD",1646661539883,17.5312,85.63,85.566,6.25]
["bitfinex","SOLUSD",1646661539884,6.09,85.629,85.566,6.25]
["bitfinex","SOLUSD",1646661540084,40.36161908,85.628,85.566,6.0]
["bitfinex","SOLUSD",1646661540285,6.091,85.627,85.566,6.0]
["bitfinex","SOLUSD",1646661540984,0.25,85.627,85.57,17.5324]
["bitfinex","SOLUSD",1646661541184,0.25,85.627,85.571,6.0]
["bitfinex","SOLUSD",1646661541384,40.36161908,85.628,85.572,0.25]
["bitfinex","SOLUSD",1646661541586,40.36161908,85.628,85.567,0.25]
["bitfinex","SOLUSD",1646661541788,40.36161908,85.628,85.57,17.5311]
["bitfinex","SOLUSD",1646661542089,40.36161908,85.628,85.571,6.25]
["bitfinex","SOLUSD",1646661542288,40.36161908,85.628,85.572,0.25]
["bitfinex","SOLUSD",1646661543290,24.61,85.639,85.58,17.5269]
["bitfinex","SOLUSD",1646661543487,0.25,85.638,85.581,6.25]
["bitfinex","SOLUSD",1646661544088,0.25,85.638,85.581,0.25]
["bitfinex","SOLUSD",1646661544288,42.06031912,85.638,85.581,0.25]
["bitfinex","SOLUSD",1646661544490,42.06031912,85.638,85.57,58.4248]
["bitfinex","SOLUSD",1646661544691,42.06031912,85.638,85.571,6.25]
["bitfinex","SOLUSD",1646661546192,42.06031912,85.638,85.58,17.5298]
["bitfinex","SOLUSD",1646661546393,42.06031912,85.638,85.581,29.7453]
["bitfinex","SOLUSD",1646661546791,5.84,85.637,85.581,29.7453]
["bitfinex","SOLUSD",1646661546991,0.25,85.636,85.581,29.7453]
["bitfinex","SOLUSD",1646661547193,0.25,85.636,85.59,17.5284]
["bitfinex","SOLUSD",1646661547392,0.25,85.636,85.591,6.25]
["bitfinex","SOLUSD",1646661547691,0.25,85.636,85.591,6.0]
["bitfinex","SOLUSD",1646661547891,5.84,85.635,85.591,6.0]
["bitfinex","SOLUSD",1646661548091,5.84,85.635,85.581,23.4953]
["bitfinex","SOLUSD",1646661548092,0.25,85.634,85.582,6.0]
["bitfinex","SOLUSD",1646661548292,5.84,85.633,85.582,6.0]
["bitfinex","SOLUSD",1646661548591,0.25,85.632,85.582,6.0]
["bitfinex","SOLUSD",1646661548791,5.84,85.631,85.583,0.25]
["bitfinex","SOLUSD",1646661548993,0.25,85.63,85.583,0.25]
["bitfinex","SOLUSD",1646661549191,5.84,85.629,85.583,0.25]
["bitfinex","SOLUSD",1646661549392,0.25,85.628,85.583,0.25]
["bitfinex","SOLUSD",1646661551294,0.25,85.629,85.583,0.25]
["bitfinex","SOLUSD",1646661552496,5.84,85.628,85.583,0.25]
["bitfinex","SOLUSD",1646661552695,0.25,85.627,85.583,0.25]
["bitfinex","SOLUSD",1646661553596,17.534,85.62,85.583,0.25]
["bitfinex","SOLUSD",1646661553798,40.51792672,85.619,85.583,0.25]
["bitfinex","SOLUSD",1646661553996,40.51792672,85.619,85.568,0.25]
["bitfinex","SOLUSD",1646661554196,41.02234192,85.631,85.567,0.25]
["bitfinex","SOLUSD",1646661554397,5.841,85.63,85.567,0.25]
["bitfinex","SOLUSD",1646661554799,5.841,85.63,85.566,6.0]
["bitfinex","SOLUSD",1646661554998,24.8687,85.629,85.566,6.0]
["bitfinex","SOLUSD",1646661555200,86.90050868,85.619,85.566,6.0]
["bitfinex","SOLUSD",1646661555401,86.90050868,85.616,85.545,5.841]
["bitfinex","SOLUSD",1646661555602,0.20958285,85.613,85.532,5.841]
["bitfinex","SOLUSD",1646661555801,0.20958285,85.611,85.532,5.841]
["bitfinex","SOLUSD",1646661555999,92.74350868,85.61,85.522,5.843]
["bitfinex","SOLUSD",1646661556200,86.90050868,85.608,85.522,5.843]
["bitfinex","SOLUSD",1646661556500,86.90050868,85.606,85.522,5.843]
["bitfinex","SOLUSD",1646661556799,86.90050868,85.602,85.522,5.843]
["bitfinex","SOLUSD",1646661556999,86.90050868,85.6,85.522,5.843]
["bitfinex","SOLUSD",1646661557199,86.90050868,85.598,85.522,5.843]
["bitfinex","SOLUSD",1646661557402,34.8986,85.597,85.522,5.843]
["bitfinex","SOLUSD",1646661557799,34.8986,85.597,85.523,0.25]
["bitfinex","SOLUSD",1646661558000,86.90050868,85.596,85.524,5.843]
["bitfinex","SOLUSD",1646661558200,17.5411,85.59,85.525,0.25]
["bitfinex","SOLUSD",1646661558400,43.40697343,85.589,85.526,5.844]
["bitfinex","SOLUSD",1646661558601,43.15697343,85.589,85.527,0.25]
["bitfinex","SOLUSD",1646661558802,0.25,85.588,85.528,5.843]
["bitfinex","SOLUSD",1646661559000,124.693,85.588,85.529,0.25]
["bitfinex","SOLUSD",1646661559201,6.093,85.588,85.53,5.843]
["bitfinex","SOLUSD",1646661559401,6.093,85.588,85.531,6.25]
["bitfinex","SOLUSD",1646661559700,6.093,85.588,85.532,5.843]
["bitfinex","SOLUSD",1646661559903,6.093,85.588,85.533,6.25]
["bitfinex","SOLUSD",1646661560100,17.5435,85.58,85.533,6.25]
["bitfinex","SOLUSD",1646661560301,0.25,85.579,85.533,6.25]
["bitfinex","SOLUSD",1646661560503,0.25,85.579,85.533,0.25]
["bitfinex","SOLUSD",1646661560703,0.25,85.579,85.524,5.844]
["bitfinex","SOLUSD",1646661560902,0.25,85.579,85.423,0.25]
["bitfinex","SOLUSD",1646661560903,0.25,85.579,85.47,16.85]
["bitfinex","SOLUSD",1646661561101,0.25,85.579,85.423,0.25]
["bitfinex","SOLUSD",1646661561102,0.25,85.579,85.46,16.85]
["bitfinex","SOLUSD",1646661561304,0.12796853,85.578,85.47,24.6592659]
["bitfinex","SOLUSD",1646661561703,37.8624916,85.576,85.483,5.845]
["bitfinex","SOLUSD",1646661561903,17.5443,85.57,85.49,17.5472]
["bitfinex","SOLUSD",1646661562102,12.095,85.569,85.503,6.0]
["bitfinex","SOLUSD",1646661562702,0.25,85.569,85.504,5.845]
["bitfinex","SOLUSD",1646661562904,0.25,85.569,85.505,6.0]
["bitfinex","SOLUSD",1646661563102,0.25,85.569,85.506,5.845]
["bitfinex","SOLUSD",1646661563302,17.5444,85.57,85.507,6.25]
["bitfinex","SOLUSD",1646661563504,0.25,85.569,85.508,5.845]
["bitfinex","SOLUSD",1646661563802,0.25,85.569,85.509,6.25]
["bitfinex","SOLUSD",1646661564202,0.25,85.569,85.51,5.845]
["bitfinex","SOLUSD",1646661564402,0.25,85.569,85.511,0.25]
["bitfinex","SOLUSD",1646661564603,5.845,85.578,85.52,17.5426]
["bitfinex","SOLUSD",1646661564804,16.85,85.6,85.521,30.4653]
["bitfinex","SOLUSD",1646661565005,5.844,85.599,85.521,30.4653]
["bitfinex","SOLUSD",1646661565405,5.844,85.578,85.521,36.3093]
["bitfinex","SOLUSD",1646661565808,5.844,85.578,85.521,30.4653]
["bitfinex","SOLUSD",1646661566206,0.25,85.577,85.53,17.5397]
["bitfinex","SOLUSD",1646661566428,0.25,85.577,85.531,6.25]
["bitfinex","SOLUSD",1646661567028,0.25,85.577,85.531,0.25]
["bitfinex","SOLUSD",1646661567428,5.844,85.576,85.523,0.25]
["bitfinex","SOLUSD",1646661567632,0.25,85.575,85.523,0.25]
["bitfinex","SOLUSD",1646661567829,5.844,85.574,85.523,0.25]
["bitfinex","SOLUSD",1646661568030,0.25,85.573,85.523,0.25]
["bitfinex","SOLUSD",1646661568230,0.25,85.573,85.521,24.2153]
["bitfinex","SOLUSD",1646661568431,5.844,85.572,85.511,24.7067]
["bitfinex","SOLUSD",1646661568631,0.25,85.571,85.511,24.7067]
["bitfinex","SOLUSD",1646661568930,5.845,85.57,85.511,24.7067]
["bitfinex","SOLUSD",1646661569130,6.25,85.569,85.511,24.7067]
["bitfinex","SOLUSD",1646661569331,5.845,85.568,85.511,24.7067]
["bitfinex","SOLUSD",1646661569531,38.80637006,85.566,85.511,24.7067]
["bitfinex","SOLUSD",1646661569731,12.095,85.565,85.512,0.25]
["bitfinex","SOLUSD",1646661571232,17.5465,85.56,85.512,0.25]
["bitfinex","SOLUSD",1646661571432,12.095,85.559,85.512,0.25]
["bitfinex","SOLUSD",1646661571832,6.095,85.559,85.512,0.25]
["bitfinex","SOLUSD",1646661572032,0.25,85.559,85.512,0.25]
["bitfinex","SOLUSD",1646661572837,0.25,85.559,85.512,6.25]
["bitfinex","SOLUSD",1646661576535,6.25,85.562,85.512,6.25]
["bitfinex","SOLUSD",1646661577437,0.25,85.562,85.512,6.25]
["bitfinex","SOLUSD",1646661577638,22.7677,85.564,85.512,6.25]
["bitfinex","SOLUSD",1646661577839,22.7677,85.564,85.513,0.23893379]
["bitfinex","SOLUSD",1646661578041,5.845,85.589,85.513,118.83893379]
["bitfinex","SOLUSD",1646661578241,30.1725,85.604,85.515,0.25940028]
["bitfinex","SOLUSD",1646661578638,30.1725,85.604,85.521,0.35874416]
["bitfinex","SOLUSD",1646661578838,30.1725,85.604,85.521,6.60874416]
["bitfinex","SOLUSD",1646661579038,30.1725,85.604,85.523,0.35874416]
["bitfinex","SOLUSD",1646661579238,30.1725,85.604,85.523,6.60874416]
["bitfinex","SOLUSD",1646661579641,0.25,85.603,85.523,6.60874416]
["bitfinex","SOLUSD",1646661579839,5.843,85.602,85.525,0.35874416]
["bitfinex","SOLUSD",1646661580040,0.25,85.601,85.525,6.60874416]
["bitfinex","SOLUSD",1646661580243,5.843,85.6,85.525,6.60874416]
["bitfinex","SOLUSD",1646661580441,0.25,85.599,85.525,6.60874416]
["bitfinex","SOLUSD",1646661580640,5.843,85.598,85.525,6.60874416]
["bitfinex","SOLUSD",1646661580843,0.25,85.597,85.525,6.60874416]
["bitfinex","SOLUSD",1646661581041,5.843,85.596,85.525,6.60874416]
["bitfinex","SOLUSD",1646661581240,5.843,85.596,85.54,17.5364]
["bitfinex","SOLUSD",1646661581441,5.843,85.596,85.541,6.25]
["bitfinex","SOLUSD",1646661582141,5.843,85.596,85.541,0.25]
["bitfinex","SOLUSD",1646661582543,5.843,85.596,85.532,0.25]
["bitfinex","SOLUSD",1646661583041,5.843,85.596,85.532,118.85]
["bitfinex","SOLUSD",1646661583242,5.843,85.596,85.533,6.0]
["bitfinex","SOLUSD",1646661583444,5.843,85.596,85.534,0.25]
["bitfinex","SOLUSD",1646661583645,0.25,85.597,85.534,22.8095]
["bitfinex","SOLUSD",1646661583843,42.24736057,85.6,85.534,22.8095]
["bitfinex","SOLUSD",1646661583844,0.25,85.599,85.535,6.0]
["bitfinex","SOLUSD",1646661584043,0.25,85.599,85.536,0.25]
["bitfinex","SOLUSD",1646661584245,0.25,85.599,85.54,17.5381]
["bitfinex","SOLUSD",1646661584445,0.25,85.599,85.541,6.25]
["bitfinex","SOLUSD",1646661584644,0.25,85.599,85.536,0.25]
["bitfinex","SOLUSD",1646661586145,5.843,85.598,85.55,17.5362]
["bitfinex","SOLUSD",1646661586344,0.25,85.597,85.551,6.25]
["bitfinex","SOLUSD",1646661586545,5.841,85.596,85.551,6.25]
["bitfinex","SOLUSD",1646661586747,5.841,85.596,85.551,0.25]
["bitfinex","SOLUSD",1646661586748,0.25,85.595,85.551,0.25]
["bitfinex","SOLUSD",1646661586946,5.841,85.594,85.551,0.25]
["bitfinex","SOLUSD",1646661587145,0.25,85.593,85.535,6.0]
["bitfinex","SOLUSD",1646661587347,5.843,85.592,85.535,6.0]
["bitfinex","SOLUSD",1646661587546,0.25,85.591,85.535,6.0]
["bitfinex","SOLUSD",1646661587745,5.843,85.59,85.535,6.0]
["bitfinex","SOLUSD",1646661587946,0.25,85.589,85.535,6.0]
["bitfinex","SOLUSD",1646661588148,47.42429363,85.587,85.535,6.0]
["bitfinex","SOLUSD",1646661588346,0.25,85.586,85.535,6.0]
["bitfinex","SOLUSD",1646661588550,0.25,85.586,85.536,0.25]
["bitfinex","SOLUSD",1646661588747,5.843,85.585,85.536,0.25]
["bitfinex","SOLUSD",1646661588946,17.5423,85.58,85.536,0.25]
["bitfinex","SOLUSD",1646661589146,0.25,85.579,85.536,0.25]
["bitfinex","SOLUSD",1646661591850,0.25,85.585,85.536,0.25]
["bitfinex","SOLUSD",1646661592049,5.843,85.584,85.536,0.25]
["bitfinex","SOLUSD",1646661592249,0.25,85.583,85.536,0.25]
["bitfinex","SOLUSD",1646661593250,17.5425,85.58,85.536,0.25]
["bitfinex","SOLUSD",1646661593450,0.25,85.579,85.536,0.25]
["bitfinex","SOLUSD",1646661594852,0.25,85.585,85.536,0.25]
["bitfinex","SOLUSD",1646661595054,5.843,85.584,85.536,0.25]
["bitfinex","SOLUSD",1646661595253,0.25,85.583,85.536,0.25]
["bitfinex","SOLUSD",1646661595453,5.843,85.582,85.536,0.25]
["bitfinex","SOLUSD",1646661595653,0.25,85.581,85.536,0.25]
["bitfinex","SOLUSD",1646661595854,5.843,85.58,85.536,0.25]
["bitfinex","SOLUSD",1646661596053,0.25,85.579,85.536,0.25]
["bitfinex","SOLUSD",1646661596253,5.844,85.578,85.536,0.25]
["bitfinex","SOLUSD",1646661596457,5.844,85.585,85.536,0.25]
["bitfinex","SOLUSD",1646661596655,6.0,85.584,85.536,0.25]
["bitfinex","SOLUSD",1646661596855,23.6872,85.586,85.536,0.25]
["bitfinex","SOLUSD",1646661597055,47.42429363,85.587,85.536,0.25]
["bitfinex","SOLUSD",1646661597255,5.843,85.618,85.536,0.25]
["bitfinex","SOLUSD",1646661597256,24.1506,85.617,85.541,118.6]
["bitfinex","SOLUSD",1646661597458,11.841,85.616,85.543,118.6]
["bitfinex","SOLUSD",1646661597658,5.841,85.616,85.545,0.12512853]
["bitfinex","SOLUSD",1646661597860,5.841,85.628,85.545,0.12512853]
["bitfinex","SOLUSD",1646661598058,5.841,85.648,85.547,0.37722437]
["bitfinex","SOLUSD",1646661598258,2.83613526,85.641,85.549,0.37722437]
["bitfinex","SOLUSD",1646661598457,5.841,85.64,85.547,6.25]
["bitfinex","SOLUSD",1646661598659,5.841,85.646,85.547,6.25]
["bitfinex","SOLUSD",1646661598858,29.9916,85.646,85.547,6.25]
["bitfinex","SOLUSD",1646661599061,6.0,85.645,85.547,6.25]
["bitfinex","SOLUSD",1646661599259,118.6,85.639,85.56,17.5332]
["bitfinex","SOLUSD",1646661599458,118.6,85.639,85.547,6.25]
["bitfinex","SOLUSD",1646661599459,118.6,85.637,85.561,31.1059]
["bitfinex","SOLUSD",1646661599659,118.6,85.633,85.561,24.8559]
["bitfinex","SOLUSD",1646661599858,40.01386645,85.634,85.561,24.8559]
["bitfinex","SOLUSD",1646661599859,118.6,85.631,85.562,0.25]
["bitfinex","SOLUSD",1646661600059,118.6,85.629,85.562,0.25]
["bitfinex","SOLUSD",1646661600260,12.091,85.628,85.562,0.25]
["bitfinex","SOLUSD",1646661600661,6.25,85.628,85.562,6.25]
["bitfinex","SOLUSD",1646661600862,6.0,85.627,85.562,6.25]
["bitfinex","SOLUSD",1646661601062,6.091,85.626,85.562,6.25]
["bitfinex","SOLUSD",1646661601359,6.25,85.625,85.562,6.25]
["bitfinex","SOLUSD",1646661601564,6.0,85.625,85.562,6.25]
["bitfinex","SOLUSD",1646661601759,6.0,85.628,85.562,6.25]
["bitfinex","SOLUSD",1646661602165,6.0,85.631,85.562,6.25]
["bitfinex","SOLUSD",1646661602361,5.841,85.63,85.562,6.25]
["bitfinex","SOLUSD",1646661602563,5.841,85.632,85.57,17.5317]
["bitfinex","SOLUSD",1646661602762,6.0,85.631,85.571,6.25]
["bitfinex","SOLUSD",1646661602963,5.841,85.649,85.571,6.25]
["bitfinex","SOLUSD",1646661603164,5.84,85.658,85.572,24.8524]
["bitfinex","SOLUSD",1646661603368,4.72445869,85.697,85.572,24.8524]
["bitfinex","SOLUSD",1646661603369,5.84,85.664,85.573,124.85]
["bitfinex","SOLUSD",1646661603568,41.03480973,85.674,85.581,118.6]
["bitfinex","SOLUSD",1646661603765,41.03480973,85.674,85.583,118.6]
["bitfinex","SOLUSD",1646661603965,15.42491112,85.673,85.585,118.6]
["bitfinex","SOLUSD",1646661604168,15.42491112,85.673,85.587,118.6]
["bitfinex","SOLUSD",1646661604465,69.64737801,85.694,85.586,6.25]
["bitfinex","SOLUSD",1646661604466,15.42491112,85.69,85.589,118.6]
["bitfinex","SOLUSD",1646661604668,69.64737801,85.694,85.588,6.25]
["bitfinex","SOLUSD",1646661604669,5.838,85.689,85.611,118.6]
["bitfinex","SOLUSD",1646661604867,44.20013856,85.688,85.613,118.6]
["bitfinex","SOLUSD",1646661605166,5.837,85.708,85.615,118.6]
["bitfinex","SOLUSD",1646661605367,5.837,85.708,85.617,118.6]
["bitfinex","SOLUSD",1646661605568,5.837,85.708,85.619,118.6]
["bitfinex","SOLUSD",1646661605767,6.0,85.707,85.621,118.6]
["bitfinex","SOLUSD",1646661605968,5.836,85.706,85.623,118.6]
["bitfinex","SOLUSD",1646661606168,52.70612015,85.705,85.631,118.6]
["bitfinex","SOLUSD",1646661606368,46.70612015,85.705,85.633,118.6]
["bitfinex","SOLUSD",1646661606571,5.836,85.708,85.635,118.6]
["bitfinex","SOLUSD",1646661606772,114.1,85.709,85.637,118.6]
["bitfinex","SOLUSD",1646661606968,114.1,85.709,85.639,118.6]
["bitfinex","SOLUSD",1646661607170,114.1,85.709,85.641,118.6]
["bitfinex","SOLUSD",1646661607370,5.836,85.726,85.651,118.6]
["bitfinex","SOLUSD",1646661607568,23.1699,85.734,85.653,118.6]
["bitfinex","SOLUSD",1646661607569,5.835,85.733,85.653,118.6]
["bitfinex","SOLUSD",1646661607784,5.835,85.733,85.654,149.226]
["bitfinex","SOLUSD",1646661607986,5.833,85.74,85.654,149.226]
["bitfinex","SOLUSD",1646661608386,5.833,85.74,85.655,22.7504]
["bitfinex","SOLUSD",1646661608584,5.833,85.74,85.656,6.25]
["bitfinex","SOLUSD",1646661608585,42.452197,85.739,85.656,6.25]
["bitfinex","SOLUSD",1646661608785,5.833,85.738,85.66,17.5134]
["bitfinex","SOLUSD",1646661608985,17.512,85.73,85.661,6.25]
["bitfinex","SOLUSD",1646661609185,12.083,85.729,85.661,6.25]
["bitfinex","SOLUSD",1646661609388,12.083,85.729,85.661,6.0]
["bitfinex","SOLUSD",1646661610286,2.83613526,85.728,85.661,6.0]
["bitfinex","SOLUSD",1646661610486,47.34882722,85.726,85.661,6.0]
["bitfinex","SOLUSD",1646661610687,12.083,85.725,85.67,17.5113]
["bitfinex","SOLUSD",1646661610886,6.25,85.725,85.671,0.25]
["bitfinex","SOLUSD",1646661611086,6.0,85.725,85.671,0.25]
["bitfinex","SOLUSD",1646661611288,6.0,85.725,85.671,6.25]
["bitfinex","SOLUSD",1646661611487,5.833,85.739,85.671,6.25]
["bitfinex","SOLUSD",1646661611688,5.833,85.748,85.671,15.04613526]
["bitfinex","SOLUSD",1646661611887,23.0832,85.75,85.671,9.04613526]
["bitfinex","SOLUSD",1646661612090,23.0832,85.75,85.672,6.0]
["bitfinex","SOLUSD",1646661612288,23.0832,85.75,85.673,0.25]
["bitfinex","SOLUSD",1646661612487,39.34884893,85.748,85.673,0.25]
["bitfinex","SOLUSD",1646661613087,39.34884893,85.748,85.68,17.5089]
["bitfinex","SOLUSD",1646661613289,39.34884893,85.748,85.681,6.25]
["bitfinex","SOLUSD",1646661613689,5.833,85.759,85.681,6.25]
["bitfinex","SOLUSD",1646661613888,2.83613526,85.77,85.682,118.6]
["bitfinex","SOLUSD",1646661614088,114.1,85.775,85.684,118.6]
["bitfinex","SOLUSD",1646661614292,17.5037,85.77,85.69,17.5069]
["bitfinex","SOLUSD",1646661614488,5.832,85.769,85.691,6.25]
["bitfinex","SOLUSD",1646661614689,5.832,85.769,85.692,118.6]
["bitfinex","SOLUSD",1646661614888,5.832,85.774,85.694,118.6]
["bitfinex","SOLUSD",1646661615091,5.832,85.774,85.696,118.6]
["bitfinex","SOLUSD",1646661615388,114.1,85.775,85.7,17.5046]
["bitfinex","SOLUSD",1646661615591,114.1,85.775,85.701,6.25]
["bitfinex","SOLUSD",1646661616090,114.1,85.775,85.702,2.83613526]
["bitfinex","SOLUSD",1646661616292,114.1,85.775,85.703,6.25]
["bitfinex","SOLUSD",1646661616890,5.831,85.774,85.703,0.25]
["bitfinex","SOLUSD",1646661617090,41.67931841,85.773,85.703,0.25]
["bitfinex","SOLUSD",1646661617294,5.831,85.772,85.702,0.25]
["bitfinex","SOLUSD",1646661617491,0.25,85.771,85.702,0.25]
["bitfinex","SOLUSD",1646661617692,5.831,85.77,85.702,0.25]
["bitfinex","SOLUSD",1646661617892,0.25,85.769,85.702,0.25]
["bitfinex","SOLUSD",1646661618093,5.831,85.768,85.702,0.25]
["bitfinex","SOLUSD",1646661618295,0.25,85.767,85.702,0.25]
["bitfinex","SOLUSD",1646661619294,0.25,85.772,85.702,0.25]
["bitfinex","SOLUSD",1646661619493,0.25,85.772,85.71,17.5019]
["bitfinex","SOLUSD",1646661619695,0.25,85.772,85.711,6.25]
["bitfinex","SOLUSD",1646661619997,5.831,85.799,85.711,9.08613526]
["bitfinex","SOLUSD",1646661620196,6.25,85.798,85.711,9.08613526]
["bitfinex","SOLUSD",1646661620396,5.83,85.797,85.711,9.08613526]
["bitfinex","SOLUSD",1646661620595,6.25,85.796,85.712,2.83613526]
["bitfinex","SOLUSD",1646661620799,34.13383615,85.794,85.713,30.7673]
["bitfinex","SOLUSD",1646661620997,12.08,85.793,85.713,30.7673]
["bitfinex","SOLUSD",1646661621297,17.5,85.79,85.713,33.60343526]
["bitfinex","SOLUSD",1646661621597,12.08,85.789,85.713,33.60343526]
["bitfinex","SOLUSD",1646661622995,6.25,85.789,85.713,33.60343526]
["bitfinex","SOLUSD",1646661623196,5.83,85.788,85.713,33.60343526]
["bitfinex","SOLUSD",1646661623397,6.25,85.787,85.713,33.60343526]
["bitfinex","SOLUSD",1646661623600,5.83,85.786,85.713,33.60343526]
["bitfinex","SOLUSD",1646661623801,6.25,85.785,85.713,33.60343526]
["bitfinex","SOLUSD",1646661623999,5.83,85.784,85.713,33.60343526]
["bitfinex","SOLUSD",1646661624200,6.25,85.783,85.713,33.60343526]
["bitfinex","SOLUSD",1646661624501,39.33166933,85.781,85.713,33.60343526]
["bitfinex","SOLUSD",1646661624700,12.081,85.78,85.713,33.60343526]
["bitfinex","SOLUSD",1646661624901,12.081,85.78,85.72,17.4986]
["bitfinex","SOLUSD",1646661625105,6.25,85.78,85.721,0.25]
["bitfinex","SOLUSD",1646661625304,6.0,85.779,85.722,118.6]
["bitfinex","SOLUSD",1646661625509,0.25,85.778,85.723,0.25]
["bitfinex","SOLUSD",1646661625804,0.25,85.78,85.723,3.08613526]
["bitfinex","SOLUSD",1646661626004,6.0,85.789,85.73,17.4976]
["bitfinex","SOLUSD",1646661626205,46.37324805,85.792,85.731,0.25]
["bitfinex","SOLUSD",1646661626405,6.0,85.791,85.731,0.25]
["bitfinex","SOLUSD",1646661627608,0.25,85.79,85.731,0.25]
["bitfinex","SOLUSD",1646661627807,0.25,85.79,85.731,6.25]
["bitfinex","SOLUSD",1646661628207,0.25,85.79,85.731,0.25]
["bitfinex","SOLUSD",1646661629106,0.25,85.791,85.731,0.25]
["bitfinex","SOLUSD",1646661629308,0.25,85.791,85.731,6.25]
["bitfinex","SOLUSD",1646661629706,0.25,85.791,85.731,0.25]
["bitfinex","SOLUSD",1646661630306,17.4994,85.79,85.731,6.25]
["bitfinex","SOLUSD",1646661630508,6.0,85.789,85.731,0.25]
["bitfinex","SOLUSD",1646661630707,6.0,85.791,85.731,2.83613526]
["bitfinex","SOLUSD",1646661630907,5.83,85.79,85.732,6.25]
["bitfinex","SOLUSD",1646661631109,6.0,85.789,85.726,0.25]
["bitfinex","SOLUSD",1646661631309,6.0,85.789,85.727,2.83613526]
["bitfinex","SOLUSD",1646661631508,6.0,85.789,85.731,118.6]
["bitfinex","SOLUSD",1646661631708,6.0,85.791,85.732,6.25]
["bitfinex","SOLUSD",1646661631908,5.83,85.804,85.733,118.6]
["bitfinex","SOLUSD",1646661632108,5.829,85.841,85.736,0.14362973]
["bitfinex","SOLUSD",1646661632307,6.0,85.84,85.737,118.6]
["bitfinex","SOLUSD",1646661632510,5.828,85.839,85.739,118.6]
["bitfinex","SOLUSD",1646661632810,23.2966,85.848,85.741,118.6]
["bitfinex","SOLUSD",1646661632811,51.90658444,85.838,85.741,118.6]
["bitfinex","SOLUSD",1646661633008,29.058,85.837,85.743,118.6]
["bitfinex","SOLUSD",1646661633307,17.4916,85.83,85.751,118.6]
["bitfinex","SOLUSD",1646661633508,12.078,85.829,85.753,118.6]
["bitfinex","SOLUSD",1646661633709,6.25,85.828,85.754,148.4882]
["bitfinex","SOLUSD",1646661633932,5.828,85.827,85.754,151.32433526]
["bitfinex","SOLUSD",1646661634109,45.17295387,85.825,85.77,17.4903]
["bitfinex","SOLUSD",1646661634309,6.25,85.824,85.771,0.25]
["bitfinex","SOLUSD",1646661634709,6.0,85.824,85.771,6.25]
["bitfinex","SOLUSD",1646661635111,6.0,85.835,85.771,6.25]
["bitfinex","SOLUSD",1646661635312,5.827,85.834,85.78,17.4884]
["bitfinex","SOLUSD",1646661635510,5.827,85.836,85.781,0.25]
["bitfinex","SOLUSD",1646661636511,23.23,85.837,85.781,0.25]
["bitfinex","SOLUSD",1646661636709,23.23,85.837,85.775,0.25]
["bitfinex","SOLUSD",1646661637112,23.23,85.837,85.79,17.4861]
["bitfinex","SOLUSD",1646661637315,23.23,85.837,85.791,0.25]
["bitfinex","SOLUSD",1646661637713,24.7708,85.849,85.791,0.25]
["bitfinex","SOLUSD",1646661637918,5.825,85.848,85.791,0.25]
["bitfinex","SOLUSD",1646661638119,24.7708,85.849,85.8,17.4847]
["bitfinex","SOLUSD",1646661638320,24.7708,85.849,85.801,0.25]
["bitfinex","SOLUSD",1646661638720,24.7708,85.849,85.801,6.25]
["bitfinex","SOLUSD",1646661639323,24.7708,85.849,85.801,0.25]
["bitfinex","SOLUSD",1646661640725,24.7708,85.849,85.801,6.25]
["bitfinex","SOLUSD",1646661641124,24.7708,85.849,85.801,0.25]
["bitfinex","SOLUSD",1646661642141,24.7708,85.849,85.801,6.25]
["bitfinex","SOLUSD",1646661643148,0.25,85.848,85.784,6.0]
["bitfinex","SOLUSD",1646661643344,5.825,85.847,85.784,6.0]
["bitfinex","SOLUSD",1646661643543,6.25,85.846,85.784,6.0]
["bitfinex","SOLUSD",1646661643743,5.825,85.845,85.784,6.0]
["bitfinex","SOLUSD",1646661643943,17.4879,85.84,85.784,6.0]
["bitfinex","SOLUSD",1646661644143,43.4276843,85.838,85.784,6.0]
["bitfinex","SOLUSD",1646661644344,6.075,85.837,85.784,6.0]
["bitfinex","SOLUSD",1646661644543,6.0,85.836,85.784,6.0]
["bitfinex","SOLUSD",1646661644744,6.0,85.836,85.785,0.25]
["bitfinex","SOLUSD",1646661644947,17.4901,85.83,85.785,0.25]
["bitfinex","SOLUSD",1646661646445,5.825,85.837,85.785,0.25]
["bitfinex","SOLUSD",1646661646645,5.825,85.837,85.79,17.4871]
["bitfinex","SOLUSD",1646661646846,43.4276843,85.838,85.791,6.25]
["bitfinex","SOLUSD",1646661647546,5.825,85.837,85.791,0.25]
["bitfinex","SOLUSD",1646661647747,5.825,85.837,85.784,6.0]
["bitfinex","SOLUSD",1646661647946,17.49,85.83,85.784,6.0]
["bitfinex","SOLUSD",1646661648145,130.67087438,85.829,85.755,6.0]
["bitfinex","SOLUSD",1646661648347,0.25,85.828,85.743,28.5404]
["bitfinex","SOLUSD",1646661648546,0.24387438,85.826,85.743,6.0]
["bitfinex","SOLUSD",1646661648746,5.828,85.825,85.722,6.0]
["bitfinex","SOLUSD",1646661648948,17.4998,85.81,85.723,22.5404]
["bitfinex","SOLUSD",1646661649147,73.41953454,85.809,85.724,6.0]
["bitfinex","SOLUSD",1646661649549,6.0,85.808,85.724,6.0]
["bitfinex","SOLUSD",1646661649747,6.079,85.807,85.725,0.25]
["bitfinex","SOLUSD",1646661649948,6.0,85.806,85.725,0.25]
["bitfinex","SOLUSD",1646661650147,6.079,85.805,85.725,0.25]
["bitfinex","SOLUSD",1646661650347,6.0,85.804,85.731,118.6]
["bitfinex","SOLUSD",1646661650648,6.0,85.804,85.732,6.25]
["bitfinex","SOLUSD",1646661650649,0.25,85.803,85.732,6.25]
["bitfinex","SOLUSD",1646661650851,0.25,85.803,85.733,0.25]
["bitfinex","SOLUSD",1646661651148,0.25,85.803,85.733,24.0566]
["bitfinex","SOLUSD",1646661651348,0.25,85.803,85.734,6.0]
["bitfinex","SOLUSD",1646661651549,0.25,85.803,85.75,17.4949]
["bitfinex","SOLUSD",1646661651749,0.25,85.807,85.751,0.25]
["bitfinex","SOLUSD",1646661651948,5.828,85.806,85.751,0.25]
["bitfinex","SOLUSD",1646661652153,6.25,85.805,85.734,6.0]
["bitfinex","SOLUSD",1646661652348,6.25,85.805,85.673,17.7482]
["bitfinex","SOLUSD",1646661652349,124.429,85.804,85.673,17.7482]
["bitfinex","SOLUSD",1646661652550,16.85,85.8,85.69,48.7169]
["bitfinex","SOLUSD",1646661652751,16.85,85.8,85.69,74.51505257]
["bitfinex","SOLUSD",1646661652752,118.6,85.769,85.69,74.51505257]
["bitfinex","SOLUSD",1646661652951,118.6,85.766,85.69,25.79815257]
["bitfinex","SOLUSD",1646661653153,118.6,85.764,85.662,25.79815257]
["bitfinex","SOLUSD",1646661653354,0.24697717,85.758,85.625,47.8765]
["bitfinex","SOLUSD",1646661653550,5.90649373,85.758,85.626,25.79815257]
["bitfinex","SOLUSD",1646661653752,5.90649373,85.758,85.617,23.7546373]
["bitfinex","SOLUSD",1646661653753,118.6,85.749,85.617,23.7546373]
["bitfinex","SOLUSD",1646661653951,16.85,85.74,85.613,6.09451804]
["bitfinex","SOLUSD",1646661654153,0.39723365,85.738,85.6,41.2796373]
["bitfinex","SOLUSD",1646661654352,4.14023835,85.736,85.6,41.2796373]
["bitfinex","SOLUSD",1646661654650,4.14023835,85.736,85.6,17.525]
["bitfinex","SOLUSD",1646661654651,0.39723365,85.731,85.6,17.525]
["bitfinex","SOLUSD",1646661654851,118.6,85.719,85.6,17.525]
["bitfinex","SOLUSD",1646661655051,118.6,85.705,85.576,25.79815257]
["bitfinex","SOLUSD",1646661655251,118.6,85.689,85.576,25.79815257]
["bitfinex","SOLUSD",1646661655451,118.6,85.689,85.55,16.85]
["bitfinex","SOLUSD",1646661655452,45.61031194,85.687,85.556,23.73672523]
["bitfinex","SOLUSD",1646661655654,45.61031194,85.687,85.512,12.20181735]
["bitfinex","SOLUSD",1646661655655,0.39723365,85.684,85.512,12.20181735]
["bitfinex","SOLUSD",1646661655855,46.76397394,85.669,85.541,23.73672523]
["bitfinex","SOLUSD",1646661656053,0.39723365,85.667,85.541,23.73672523]
["bitfinex","SOLUSD",1646661656353,44.20150655,85.639,85.544,100.0]
["bitfinex","SOLUSD",1646661656556,5.841,85.638,85.546,23.73672523]
["bitfinex","SOLUSD",1646661656755,0.25,85.637,85.546,23.73672523]
["bitfinex","SOLUSD",1646661656954,0.25,85.637,85.55,16.85]
["bitfinex","SOLUSD",1646661657354,0.25,85.637,85.55,34.3825]
["bitfinex","SOLUSD",1646661657554,0.25,85.637,85.551,6.25]
["bitfinex","SOLUSD",1646661657755,5.841,85.636,85.551,6.25]
["bitfinex","SOLUSD",1646661657956,6.25,85.635,85.551,6.25]
["bitfinex","SOLUSD",1646661658156,5.841,85.634,85.555,100.0]
["bitfinex","SOLUSD",1646661658359,0.25,85.633,85.556,6.25]
["bitfinex","SOLUSD",1646661658558,5.841,85.632,85.556,6.25]
["bitfinex","SOLUSD",1646661658758,0.25,85.631,85.556,6.25]
["bitfinex","SOLUSD",1646661658955,5.841,85.63,85.556,6.25]
["bitfinex","SOLUSD",1646661659158,0.25,85.629,85.56,17.5317]
["bitfinex","SOLUSD",1646661659357,5.841,85.628,85.561,6.25]
["bitfinex","SOLUSD",1646661659657,0.25,85.627,85.561,6.25]
["bitfinex","SOLUSD",1646661659858,5.98,85.627,85.561,6.0]
["bitfinex","SOLUSD",1646661660060,36.68907315,85.625,85.561,6.0]
["bitfinex","SOLUSD",1646661660257,12.091,85.624,85.546,6.0]
["bitfinex","SOLUSD",1646661660457,12.091,85.624,85.55,17.5337]
["bitfinex","SOLUSD",1646661660657,12.091,85.624,85.551,6.0]
["bitfinex","SOLUSD",1646661660859,12.091,85.624,85.546,6.0]
["bitfinex","SOLUSD",1646661661659,17.5362,85.62,85.546,6.0]
["bitfinex","SOLUSD",1646661661856,17.5362,85.62,85.513,23.73672523]
["bitfinex","SOLUSD",1646661661857,12.091,85.619,85.523,6.0]
["bitfinex","SOLUSD",1646661662057,14.92713526,85.619,85.514,6.0]
["bitfinex","SOLUSD",1646661662256,12.091,85.619,85.511,6.0]
["bitfinex","SOLUSD",1646661662457,2.83613526,85.618,85.511,6.0]
["bitfinex","SOLUSD",1646661662656,12.093,85.617,85.51,100.0]
["bitfinex","SOLUSD",1646661662856,12.093,85.617,85.511,6.25]
["bitfinex","SOLUSD",1646661664159,17.54,85.61,85.52,17.5389]
["bitfinex","SOLUSD",1646661664359,34.5245983,85.608,85.521,6.25]
["bitfinex","SOLUSD",1646661664560,6.0,85.607,85.521,6.25]
["bitfinex","SOLUSD",1646661664760,6.0,85.607,85.521,0.25]
["bitfinex","SOLUSD",1646661664761,5.843,85.606,85.521,0.25]
["bitfinex","SOLUSD",1646661664961,6.0,85.607,85.521,0.25]
["bitfinex","SOLUSD",1646661665159,5.843,85.606,85.521,0.25]
["bitfinex","SOLUSD",1646661665359,6.0,85.605,85.512,0.25]
["bitfinex","SOLUSD",1646661665559,5.843,85.604,85.53,17.5371]
["bitfinex","SOLUSD",1646661665759,5.843,85.604,85.531,6.25]
["bitfinex","SOLUSD",1646661665961,34.5245983,85.608,85.531,6.25]
["bitfinex","SOLUSD",1646661666163,6.0,85.607,85.531,6.25]
["bitfinex","SOLUSD",1646661667162,5.843,85.606,85.531,6.25]
["bitfinex","SOLUSD",1646661667361,6.25,85.605,85.531,0.25]
["bitfinex","SOLUSD",1646661667561,5.843,85.604,85.515,0.25]
["bitfinex","SOLUSD",1646661667761,6.25,85.603,85.515,0.25]
["bitfinex","SOLUSD",1646661667961,5.843,85.602,85.515,0.25]
["bitfinex","SOLUSD",1646661668164,6.25,85.601,85.52,17.5394]
["bitfinex","SOLUSD",1646661668363,5.843,85.6,85.521,6.25]
["bitfinex","SOLUSD",1646661668564,6.25,85.599,85.521,6.25]
["bitfinex","SOLUSD",1646661668766,5.843,85.598,85.521,6.25]
["bitfinex","SOLUSD",1646661669062,6.25,85.597,85.521,6.25]
["bitfinex","SOLUSD",1646661669263,6.25,85.597,85.53,17.537]
["bitfinex","SOLUSD",1646661669563,6.25,85.597,85.531,6.25]
["bitfinex","SOLUSD",1646661669764,0.25,85.597,85.531,6.25]
["bitfinex","SOLUSD",1646661670163,6.25,85.604,85.531,6.25]
["bitfinex","SOLUSD",1646661670363,5.843,85.603,85.531,6.25]
["bitfinex","SOLUSD",1646661670564,6.25,85.602,85.531,6.0]
["bitfinex","SOLUSD",1646661670864,5.843,85.601,85.516,6.0]
["bitfinex","SOLUSD",1646661671067,6.25,85.6,85.513,6.0]
["bitfinex","SOLUSD",1646661671264,5.844,85.599,85.513,6.0]
["bitfinex","SOLUSD",1646661671466,6.25,85.598,85.513,6.0]
["bitfinex","SOLUSD",1646661671665,5.844,85.597,85.513,6.0]
["bitfinex","SOLUSD",1646661671964,48.59335371,85.595,85.513,6.0]
["bitfinex","SOLUSD",1646661672164,12.094,85.594,85.514,0.25]
["bitfinex","SOLUSD",1646661673366,12.094,85.594,85.52,17.5394]
["bitfinex","SOLUSD",1646661673571,6.25,85.594,85.521,6.25]
["bitfinex","SOLUSD",1646661673767,48.59335371,85.595,85.522,0.25]
["bitfinex","SOLUSD",1646661673966,48.59335371,85.595,85.525,100.0]
["bitfinex","SOLUSD",1646661674167,48.59335371,85.595,85.526,6.25]
["bitfinex","SOLUSD",1646661674569,48.59335371,85.595,85.53,17.5373]
["bitfinex","SOLUSD",1646661674868,48.59335371,85.595,85.531,6.25]
["bitfinex","SOLUSD",1646661675267,48.59335371,85.595,85.532,6.0]
["bitfinex","SOLUSD",1646661675467,5.843,85.594,85.533,0.25]
["bitfinex","SOLUSD",1646661675667,0.25,85.593,85.531,0.25]
["bitfinex","SOLUSD",1646661675867,0.25,85.593,85.515,6.0]
["bitfinex","SOLUSD",1646661676070,5.844,85.592,85.515,6.0]
["bitfinex","SOLUSD",1646661676270,6.25,85.591,85.513,6.0]
["bitfinex","SOLUSD",1646661676567,5.844,85.59,85.513,6.0]
["bitfinex","SOLUSD",1646661676769,6.25,85.589,85.513,6.0]
["bitfinex","SOLUSD",1646661676970,5.844,85.588,85.513,6.0]
["bitfinex","SOLUSD",1646661677172,6.25,85.587,85.513,6.0]
["bitfinex","SOLUSD",1646661677470,6.25,85.587,85.514,0.25]
["bitfinex","SOLUSD",1646661677870,6.0,85.586,85.514,0.25]
["bitfinex","SOLUSD",1646661678072,0.25,85.585,85.514,0.25]
["bitfinex","SOLUSD",1646661678270,0.25,85.587,85.514,0.25]
["bitfinex","SOLUSD",1646661679170,0.25,85.587,85.52,17.5403]
["bitfinex","SOLUSD",1646661679371,6.094,85.587,85.521,6.25]
["bitfinex","SOLUSD",1646661679571,6.0,85.586,85.521,6.25]
["bitfinex","SOLUSD",1646661679774,0.25,85.585,85.521,6.25]
["bitfinex","SOLUSD",1646661679973,17.5438,85.58,85.521,6.25]
["bitfinex","SOLUSD",1646661680173,36.44288473,85.578,85.521,0.25]
["bitfinex","SOLUSD",1646661680379,6.25,85.577,85.513,6.0]
["bitfinex","SOLUSD",1646661680785,5.844,85.576,85.504,6.0]
["bitfinex","SOLUSD",1646661680975,6.25,85.575,85.504,6.0]
["bitfinex","SOLUSD",1646661681176,5.845,85.574,85.504,6.0]
["bitfinex","SOLUSD",1646661681376,6.25,85.573,85.504,6.0]
["bitfinex","SOLUSD",1646661681574,5.845,85.572,85.504,6.0]
["bitfinex","SOLUSD",1646661681774,118.6,85.57,85.505,0.25]
["bitfinex","SOLUSD",1646661681975,130.695,85.569,85.504,6.0]
["bitfinex","SOLUSD",1646661682174,118.6,85.557,85.471,46.4798]
["bitfinex","SOLUSD",1646661682374,118.6,85.555,85.471,46.4798]
["bitfinex","SOLUSD",1646661682574,118.6,85.553,85.471,46.4798]
["bitfinex","SOLUSD",1646661682877,6.25,85.554,85.441,23.0362159]
["bitfinex","SOLUSD",1646661682878,124.53557652,85.551,85.441,23.0362159]
["bitfinex","SOLUSD",1646661683074,124.53557652,85.551,85.438,2.83613526]
["bitfinex","SOLUSD",1646661683075,118.6,85.549,85.438,2.83613526]
["bitfinex","SOLUSD",1646661683276,5.98017266,85.55,85.421,47.0682]
["bitfinex","SOLUSD",1646661683277,17.5579,85.53,85.421,47.0682]
["bitfinex","SOLUSD",1646661683575,48.0692478,85.528,85.43,17.5596]
["bitfinex","SOLUSD",1646661683780,12.099,85.527,85.43,17.0596]
["bitfinex","SOLUSD",1646661683975,12.099,85.527,85.431,6.0]
["bitfinex","SOLUSD",1646661684276,12.099,85.527,85.432,0.25]
["bitfinex","SOLUSD",1646661684475,14.93513526,85.527,85.44,17.5574]
["bitfinex","SOLUSD",1646661684676,12.099,85.527,85.441,6.25]
["bitfinex","SOLUSD",1646661685277,12.099,85.527,85.441,0.25]
["bitfinex","SOLUSD",1646661685878,12.099,85.527,85.44,17.5576]
["bitfinex","SOLUSD",1646661686078,11.849,85.527,85.441,6.25]
["bitfinex","SOLUSD",1646661686281,48.0692478,85.528,85.442,2.83613526]
["bitfinex","SOLUSD",1646661686482,48.0692478,85.528,85.443,6.25]
["bitfinex","SOLUSD",1646661686680,48.0692478,85.528,85.443,29.2862159]
["bitfinex","SOLUSD",1646661686881,48.0692478,85.528,85.46,17.5531]
["bitfinex","SOLUSD",1646661687080,48.0692478,85.528,85.444,166.32679579]
["bitfinex","SOLUSD",1646661687081,48.0692478,85.528,85.461,6.25]
["bitfinex","SOLUSD",1646661687582,48.0692478,85.528,85.462,118.6]
["bitfinex","SOLUSD",1646661687780,48.0692478,85.528,85.463,6.25]
["bitfinex","SOLUSD",1646661687979,48.0692478,85.528,85.47,17.5512]
["bitfinex","SOLUSD",1646661688180,48.0692478,85.528,85.471,6.25]
["bitfinex","SOLUSD",1646661688982,48.0692478,85.528,85.471,0.25]
["bitfinex","SOLUSD",1646661689383,5.847,85.527,85.48,17.5497]
["bitfinex","SOLUSD",1646661689582,5.847,85.527,85.481,0.25]
["bitfinex","SOLUSD",1646661690183,48.0692478,85.528,85.481,0.25]
["bitfinex","SOLUSD",1646661692984,48.0692478,85.528,85.455,100.0]
["bitfinex","SOLUSD",1646661693184,6.0,85.527,85.456,6.0]
["bitfinex","SOLUSD",1646661693484,17.5565,85.52,85.456,6.0]
["bitfinex","SOLUSD",1646661693683,12.098,85.519,85.456,6.0]
["bitfinex","SOLUSD",1646661693888,0.25,85.519,85.423,30.1001]
["bitfinex","SOLUSD",1646661694085,5.849,85.518,85.43,17.56]
["bitfinex","SOLUSD",1646661694285,6.25,85.517,85.431,6.25]
["bitfinex","SOLUSD",1646661694487,36.7481651,85.515,85.431,6.25]
["bitfinex","SOLUSD",1646661694688,12.099,85.514,85.431,6.25]
["bitfinex","SOLUSD",1646661694890,118.6,85.513,85.431,6.25]
["bitfinex","SOLUSD",1646661695087,17.558,85.51,85.431,6.25]
["bitfinex","SOLUSD",1646661695288,6.25,85.509,85.431,6.25]
["bitfinex","SOLUSD",1646661695889,118.6,85.508,85.431,6.0]
["bitfinex","SOLUSD",1646661696086,118.6,85.506,85.414,23.0068]
["bitfinex","SOLUSD",1646661696290,118.6,85.497,85.414,23.0068]
["bitfinex","SOLUSD",1646661696494,4.09520161,85.494,85.392,23.7633]
["bitfinex","SOLUSD",1646661696689,118.6,85.479,85.392,23.7633]
["bitfinex","SOLUSD",1646661696891,0.11956571,85.476,85.392,23.7633]
["bitfinex","SOLUSD",1646661697088,5.852,85.475,85.392,23.7633]
["bitfinex","SOLUSD",1646661697291,6.25,85.474,85.392,23.7633]
["bitfinex","SOLUSD",1646661697490,124.452,85.473,85.392,23.7633]
["bitfinex","SOLUSD",1646661697710,118.6,85.471,85.392,23.7633]
["bitfinex","SOLUSD",1646661697910,43.66730095,85.459,85.379,100.0]
["bitfinex","SOLUSD",1646661698111,12.103,85.458,85.38,17.5703]
["bitfinex","SOLUSD",1646661699012,12.103,85.458,85.381,6.0]
["bitfinex","SOLUSD",1646661699411,12.103,85.458,85.39,17.5684]
["bitfinex","SOLUSD",1646661699610,12.103,85.458,85.391,6.0]
["bitfinex","SOLUSD",1646661700211,12.103,85.458,85.392,0.25]
["bitfinex","SOLUSD",1646661700910,12.103,85.458,85.391,6.0]
["bitfinex","SOLUSD",1646661701110,12.103,85.458,85.373,118.6]
["bitfinex","SOLUSD",1646661701314,11.853,85.458,85.374,6.0]
["bitfinex","SOLUSD",1646661701521,6.0,85.458,85.374,6.0]
["bitfinex","SOLUSD",1646661701712,6.0,85.458,85.372,6.0]
["bitfinex","SOLUSD",1646661701912,5.853,85.457,85.372,6.0]
["bitfinex","SOLUSD",1646661702112,6.0,85.456,85.372,6.0]
["bitfinex","SOLUSD",1646661702313,5.853,85.455,85.373,0.25]
["bitfinex","SOLUSD",1646661702515,6.0,85.454,85.373,0.25]
["bitfinex","SOLUSD",1646661702715,0.25,85.453,85.373,0.25]
["bitfinex","SOLUSD",1646661702915,6.25,85.453,85.373,0.25]
["bitfinex","SOLUSD",1646661703517,0.25,85.453,85.373,0.25]
["bitfinex","SOLUSD",1646661703816,5.853,85.457,85.38,17.5693]
["bitfinex","SOLUSD",1646661703817,6.25,85.456,85.38,17.5693]
["bitfinex","SOLUSD",1646661704020,5.853,85.455,85.381,6.25]
["bitfinex","SOLUSD",1646661704222,5.853,85.455,85.382,6.25]
["bitfinex","SOLUSD",1646661704517,5.853,85.479,85.382,6.25]
["bitfinex","SOLUSD",1646661704716,5.853,85.491,85.4,17.5667]
["bitfinex","SOLUSD",1646661704917,5.853,85.491,85.39,58.5457]
["bitfinex","SOLUSD",1646661704918,5.853,85.491,85.401,6.25]
["bitfinex","SOLUSD",1646661705117,5.853,85.491,85.401,6.0]
["bitfinex","SOLUSD",1646661705416,5.853,85.491,85.402,0.25]
["bitfinex","SOLUSD",1646661706217,5.853,85.491,85.397,100.0]
["bitfinex","SOLUSD",1646661706418,5.853,85.491,85.398,6.25]
["bitfinex","SOLUSD",1646661707219,5.853,85.491,85.41,17.5611]
["bitfinex","SOLUSD",1646661707419,124.453,85.491,85.411,6.25]
["bitfinex","SOLUSD",1646661707618,5.853,85.491,85.411,6.25]
["bitfinex","SOLUSD",1646661708025,143.60432072,85.491,85.412,5.852]
["bitfinex","SOLUSD",1646661708221,143.60432072,85.491,85.413,6.25]
["bitfinex","SOLUSD",1646661708421,143.60432072,85.491,85.414,5.852]
["bitfinex","SOLUSD",1646661708723,118.6,85.489,85.42,17.5628]
["bitfinex","SOLUSD",1646661709922,135.45,85.49,85.415,6.0]
["bitfinex","SOLUSD",1646661710123,135.45,85.49,85.411,11.852]
["bitfinex","SOLUSD",1646661710321,118.6,85.49,85.412,0.25]
["bitfinex","SOLUSD",1646661710624,118.6,85.488,85.413,5.851]
["bitfinex","SOLUSD",1646661710822,6.0,85.487,85.414,6.25]
["bitfinex","SOLUSD",1646661711021,6.0,85.487,85.415,5.851]
["bitfinex","SOLUSD",1646661711221,5.851,85.486,85.416,6.25]
["bitfinex","SOLUSD",1646661711423,5.851,85.486,85.417,5.851]
["bitfinex","SOLUSD",1646661711424,46.49122187,85.485,85.417,5.851]
["bitfinex","SOLUSD",1646661711621,46.49122187,85.485,85.418,6.25]
["bitfinex","SOLUSD",1646661712024,46.49122187,85.485,85.419,5.851]
["bitfinex","SOLUSD",1646661712225,17.5619,85.48,85.42,6.25]
["bitfinex","SOLUSD",1646661712423,118.6,85.479,85.42,6.25]
["bitfinex","SOLUSD",1646661712826,0.25,85.478,85.421,6.0]
["bitfinex","SOLUSD",1646661713025,0.25,85.478,85.42,0.25]
["bitfinex","SOLUSD",1646661713026,0.25,85.478,85.422,0.25]
["bitfinex","SOLUSD",1646661713225,6.25,85.478,85.42,0.25]
["bitfinex","SOLUSD",1646661713427,17.5656,85.47,85.42,0.25]
["bitfinex","SOLUSD",1646661714227,17.5656,85.47,85.392,100.0]
["bitfinex","SOLUSD",1646661714429,5.851,85.477,85.394,118.6]
["bitfinex","SOLUSD",1646661714627,6.0,85.476,85.395,6.25]
["bitfinex","SOLUSD",1646661714827,6.0,85.478,85.396,5.852]
["bitfinex","SOLUSD",1646661715028,6.0,85.484,85.397,6.25]
["bitfinex","SOLUSD",1646661715228,6.0,85.484,85.398,29.3164]
["bitfinex","SOLUSD",1646661715427,6.0,85.484,85.399,6.25]
["bitfinex","SOLUSD",1646661715630,0.25,85.483,85.4,5.851]
["bitfinex","SOLUSD",1646661715929,17.5615,85.48,85.401,6.25]
["bitfinex","SOLUSD",1646661716128,0.25,85.483,85.402,5.852]
["bitfinex","SOLUSD",1646661716129,6.25,85.479,85.402,5.852]
["bitfinex","SOLUSD",1646661716329,6.0,85.484,85.403,6.25]
["bitfinex","SOLUSD",1646661716529,6.0,85.484,85.405,0.13937119]
["bitfinex","SOLUSD",1646661716729,46.49122187,85.485,85.406,5.851]
["bitfinex","SOLUSD",1646661716931,46.49122187,85.485,85.41,17.5615]
["bitfinex","SOLUSD",1646661717135,5.851,85.484,85.411,6.25]
["bitfinex","SOLUSD",1646661717329,6.25,85.483,85.412,6.25]
["bitfinex","SOLUSD",1646661717530,5.851,85.482,85.405,6.25]
["bitfinex","SOLUSD",1646661717731,6.25,85.481,85.405,6.25]
["bitfinex","SOLUSD",1646661717931,6.25,85.481,85.405,0.25]
["bitfinex","SOLUSD",1646661717932,5.851,85.48,85.405,0.25]
["bitfinex","SOLUSD",1646661718131,17.5643,85.47,85.405,0.25]
["bitfinex","SOLUSD",1646661718330,0.25,85.469,85.405,0.25]
["bitfinex","SOLUSD",1646661718531,0.25,85.469,85.402,6.0]
["bitfinex","SOLUSD",1646661718737,0.25,85.469,85.399,6.0]
["bitfinex","SOLUSD",1646661719434,5.852,85.468,85.4,17.5667]
["bitfinex","SOLUSD",1646661719633,6.25,85.467,85.401,6.0]
["bitfinex","SOLUSD",1646661719832,5.852,85.466,85.401,6.0]
["bitfinex","SOLUSD",1646661720033,6.25,85.465,85.401,6.0]
["bitfinex","SOLUSD",1646661720234,6.25,85.465,85.402,0.25]
["bitfinex","SOLUSD",1646661720636,39.19413847,85.459,85.402,0.25]
["bitfinex","SOLUSD",1646661720832,6.25,85.458,85.402,0.25]
["bitfinex","SOLUSD",1646661721033,15.44,85.458,85.402,0.25]
["bitfinex","SOLUSD",1646661721235,5.852,85.457,85.4,0.25]
["bitfinex","SOLUSD",1646661721432,6.25,85.456,85.399,6.0]
["bitfinex","SOLUSD",1646661722732,6.25,85.456,85.4,0.25]
["bitfinex","SOLUSD",1646661722933,6.25,85.456,85.399,6.0]
["bitfinex","SOLUSD",1646661723133,17.5697,85.45,85.399,6.0]
["bitfinex","SOLUSD",1646661723334,0.25,85.449,85.399,6.0]
["bitfinex","SOLUSD",1646661724335,0.25,85.449,85.384,6.0]
["bitfinex","SOLUSD",1646661724536,7.3,85.449,85.381,6.0]
["bitfinex","SOLUSD",1646661724733,125.9,85.449,85.381,6.0]
["bitfinex","SOLUSD",1646661724935,118.6,85.439,85.381,6.0]
["bitfinex","SOLUSD",1646661725137,6.0,85.438,85.37,17.5732]
["bitfinex","SOLUSD",1646661725434,6.0,85.438,85.364,5.854]
["bitfinex","SOLUSD",1646661725435,0.25,85.437,85.364,5.854]
["bitfinex","SOLUSD",1646661725835,118.85,85.437,85.364,5.854]
["bitfinex","SOLUSD",1646661726035,118.6,85.435,85.364,5.854]
["bitfinex","SOLUSD",1646661726235,118.6,85.429,85.364,5.854]
["bitfinex","SOLUSD",1646661726435,38.2944531,85.428,85.365,6.0]
["bitfinex","SOLUSD",1646661726635,38.2944531,85.428,85.366,5.855]
["bitfinex","SOLUSD",1646661726838,6.0,85.427,85.367,6.0]
["bitfinex","SOLUSD",1646661727041,0.25,85.426,85.368,5.855]
["bitfinex","SOLUSD",1646661727238,0.25,85.426,85.37,17.5735]
["bitfinex","SOLUSD",1646661727436,118.85,85.426,85.352,5.854]
["bitfinex","SOLUSD",1646661727636,118.6,85.424,85.348,5.855]
["bitfinex","SOLUSD",1646661727836,118.6,85.422,85.348,5.855]
["bitfinex","SOLUSD",1646661728036,6.25,85.421,85.348,5.855]
["bitfinex","SOLUSD",1646661728238,23.8258,85.42,85.348,5.855]
["bitfinex","SOLUSD",1646661728538,124.455,85.419,85.348,5.855]
["bitfinex","SOLUSD",1646661728737,124.455,85.419,85.327,100.0]
["bitfinex","SOLUSD",1646661728738,133.54113526,85.419,85.328,5.855]
["bitfinex","SOLUSD",1646661728937,156.55033526,85.419,85.328,5.855]
["bitfinex","SOLUSD",1646661729138,2.83613526,85.418,85.328,5.855]
["bitfinex","SOLUSD",1646661729337,118.6,85.399,85.32,17.5838]
["bitfinex","SOLUSD",1646661729536,118.6,85.397,85.32,17.5838]
["bitfinex","SOLUSD",1646661729742,118.6,85.395,85.318,5.857]
["bitfinex","SOLUSD",1646661729937,6.25,85.394,85.301,5.857]
["bitfinex","SOLUSD",1646661730137,31.62273526,85.396,85.301,5.857]
["bitfinex","SOLUSD",1646661730138,124.457,85.393,85.301,5.857]
["bitfinex","SOLUSD",1646661730340,118.6,85.379,85.301,5.857]
["bitfinex","SOLUSD",1646661730540,6.0,85.378,85.301,5.857]
["bitfinex","SOLUSD",1646661730740,118.85,85.377,85.301,5.857]
["bitfinex","SOLUSD",1646661730940,118.6,85.375,85.301,5.857]
["bitfinex","SOLUSD",1646661731141,118.6,85.373,85.283,5.859]
["bitfinex","SOLUSD",1646661731340,118.6,85.371,85.283,5.859]
["bitfinex","SOLUSD",1646661731542,17.5882,85.36,85.29,17.5892]
["bitfinex","SOLUSD",1646661731741,0.25,85.359,85.291,11.859]
["bitfinex","SOLUSD",1646661732143,5.859,85.371,85.291,11.859]
["bitfinex","SOLUSD",1646661732344,6.25,85.37,85.291,11.859]
["bitfinex","SOLUSD",1646661732743,17.8358,85.37,85.3,17.587]
["bitfinex","SOLUSD",1646661732945,6.0,85.369,85.301,11.859]
["bitfinex","SOLUSD",1646661733144,0.25,85.368,85.301,11.859]
["bitfinex","SOLUSD",1646661733344,0.25,85.368,85.302,0.25]
["bitfinex","SOLUSD",1646661733543,0.25,85.368,85.303,5.859]
["bitfinex","SOLUSD",1646661733743,0.25,85.368,85.304,6.25]
["bitfinex","SOLUSD",1646661733944,0.25,85.368,85.31,17.5852]
["bitfinex","SOLUSD",1646661734143,0.09,85.36,85.311,6.25]
["bitfinex","SOLUSD",1646661734745,0.09,85.36,85.292,5.859]
["bitfinex","SOLUSD",1646661734746,0.09,85.36,85.312,6.0]
["bitfinex","SOLUSD",1646661734947,0.09,85.36,85.294,5.859]
["bitfinex","SOLUSD",1646661735145,17.6776,85.36,85.3,17.5859]
["bitfinex","SOLUSD",1646661735445,0.25,85.359,85.301,6.0]
["bitfinex","SOLUSD",1646661735647,6.25,85.359,85.301,6.0]
["bitfinex","SOLUSD",1646661735845,6.25,85.359,85.292,6.0]
["bitfinex","SOLUSD",1646661736246,6.0,85.358,85.292,6.0]
["bitfinex","SOLUSD",1646661736449,0.25,85.357,85.292,6.0]
["bitfinex","SOLUSD",1646661736645,0.25,85.359,85.292,6.0]
["bitfinex","SOLUSD",1646661737247,0.25,85.359,85.293,0.25]
["bitfinex","SOLUSD",1646661737647,23.7871,85.36,85.293,0.25]
["bitfinex","SOLUSD",1646661737846,6.0,85.359,85.3,17.5875]
["bitfinex","SOLUSD",1646661738047,0.25,85.358,85.301,6.25]
["bitfinex","SOLUSD",1646661738346,5.859,85.357,85.301,6.25]
["bitfinex","SOLUSD",1646661738547,6.25,85.356,85.301,6.25]
["bitfinex","SOLUSD",1646661739149,0.25,85.356,85.301,6.25]
["bitfinex","SOLUSD",1646661739550,0.09,85.359,85.301,6.25]
["bitfinex","SOLUSD",1646661739753,0.09,85.359,85.31,17.5852]
["bitfinex","SOLUSD",1646661739954,0.09,85.359,85.311,6.25]
["bitfinex","SOLUSD",1646661741256,0.09,85.359,85.32,17.5831]
["bitfinex","SOLUSD",1646661741656,0.09,85.359,85.311,0.25]
["bitfinex","SOLUSD",1646661741657,0.09,85.359,85.323,0.30286909]
["bitfinex","SOLUSD",1646661741855,0.09,85.359,85.35,0.30286909]
["bitfinex","SOLUSD",1646661742054,0.09,85.359,85.351,3.03219997]
["bitfinex","SOLUSD",1646661742254,0.09,85.359,85.352,0.25]
["bitfinex","SOLUSD",1646661742458,0.09,85.359,85.351,3.03219997]
["bitfinex","SOLUSD",1646661743865,0.09,85.359,85.347,1.8124523]
["bitfinex","SOLUSD",1646661744265,6.75,85.359,85.347,0.0024523]
["bitfinex","SOLUSD",1646661744467,6.25,85.358,85.347,0.0024523]
["bitfinex","SOLUSD",1646661745073,0.25,85.358,85.347,0.0024523]
["bitfinex","SOLUSD",1646661745669,0.09,85.359,85.347,0.0024523]
["bitfinex","SOLUSD",1646661746877,0.12,85.359,85.347,0.0024523]
["bitfinex","SOLUSD",1646661747478,6.37,85.359,85.347,0.0024523]
["bitfinex","SOLUSD",1646661749380,6.28,85.359,85.347,0.0024523]
["bitfinex","SOLUSD",1646661750878,5.857,85.358,85.347,0.0024523]
["bitfinex","SOLUSD",1646661751079,6.25,85.357,85.347,0.0024523]
["bitfinex","SOLUSD",1646661751482,0.25,85.357,85.347,0.0024523]
["bitfinex","SOLUSD",1646661751681,0.03,85.359,85.347,0.0024523]
["bitfinex","SOLUSD",1646661753082,0.12,85.368,85.347,0.0024523]
["bitfinex","SOLUSD",1646661754786,5.857,85.367,85.347,0.0024523]
["bitfinex","SOLUSD",1646661754986,6.0,85.366,85.347,0.0024523]
["bitfinex","SOLUSD",1646661755187,5.857,85.365,85.347,0.0024523]
["bitfinex","SOLUSD",1646661755390,6.0,85.364,85.347,0.0024523]
["bitfinex","SOLUSD",1646661755987,0.25,85.365,85.347,0.0024523]
["bitfinex","SOLUSD",1646661756190,0.12,85.368,85.347,0.0024523]
["bitfinex","SOLUSD",1646661757687,0.12,85.368,85.35,0.61051141]
["bitfinex","SOLUSD",1646661758489,6.12,85.368,85.35,0.61051141]
["bitfinex","SOLUSD",1646661758691,0.25,85.367,85.35,0.61051141]
["bitfinex","SOLUSD",1646661758891,120.0,85.366,85.347,0.0024523]
["bitfinex","SOLUSD",1646661759092,12.107,85.365,85.347,0.0024523]
["bitfinex","SOLUSD",1646661759290,35.5291,85.365,85.347,0.0024523]
["bitfinex","SOLUSD",1646661759492,38.36523526,85.365,85.347,0.00638876]
["bitfinex","SOLUSD",1646661759693,2.83613526,85.364,85.347,0.00638876]
["bitfinex","SOLUSD",1646661759892,17.588,85.36,85.347,0.00638876]
["bitfinex","SOLUSD",1646661760093,12.107,85.359,85.347,0.00638876]
["bitfinex","SOLUSD",1646661760293,14.94313526,85.359,85.347,0.00638876]
["bitfinex","SOLUSD",1646661760498,2.83613526,85.358,85.347,0.00638876]
["bitfinex","SOLUSD",1646661760694,12.107,85.357,85.347,0.00638876]
["bitfinex","SOLUSD",1646661761093,2.83613526,85.356,85.347,0.00638876]
["bitfinex","SOLUSD",1646661761296,6.25,85.355,85.347,0.00638876]
["bitfinex","SOLUSD",1646661761793,5.858,85.354,85.347,0.00638876]
["bitfinex","SOLUSD",1646661761992,6.25,85.353,85.347,0.00638876]
["bitfinex","SOLUSD",1646661762395,5.857,85.352,85.347,0.00638876]
["bitfinex","SOLUSD",1646661762597,6.25,85.351,85.347,0.00638876]
["bitfinex","SOLUSD",1646661762896,5.857,85.35,85.347,0.00638876]
["bitfinex","SOLUSD",1646661763098,6.25,85.349,85.347,0.00638876]
["bitfinex","SOLUSD",1646661763496,0.25,85.349,85.347,0.00638876]
["bitfinex","SOLUSD",1646661764295,6.25,85.356,85.347,0.00638876]
["bitfinex","SOLUSD",1646661764499,0.03,85.355,85.347,0.00638876]
["bitfinex","SOLUSD",1646661764696,0.25,85.356,85.347,0.00638876]
["bitfinex","SOLUSD",1646661764896,0.25,85.358,85.347,0.00638876]
["bitfinex","SOLUSD",1646661765096,0.03,85.355,85.347,0.00638876]
["bitfinex","SOLUSD",1646661770304,0.25,85.357,85.347,0.00638876]
["bitfinex","SOLUSD",1646661771703,0.28,85.358,85.347,0.00638876]
["bitfinex","SOLUSD",1646661774004,118.88,85.358,85.347,0.00638876]
["bitfinex","SOLUSD",1646661774204,118.6,85.356,85.347,0.00638876]
["bitfinex","SOLUSD",1646661774503,118.6,85.354,85.302,0.25]
["bitfinex","SOLUSD",1646661774705,118.6,85.352,85.302,0.25]
["bitfinex","SOLUSD",1646661774905,124.85,85.351,85.302,0.25]
["bitfinex","SOLUSD",1646661775105,6.25,85.351,85.302,0.25]
["bitfinex","SOLUSD",1646661775505,17.5919,85.35,85.287,0.25]
["bitfinex","SOLUSD",1646661775706,6.25,85.349,85.287,0.25]
["bitfinex","SOLUSD",1646661776105,6.25,85.349,85.283,6.11]
["bitfinex","SOLUSD",1646661776304,6.25,85.349,85.284,6.0]
["bitfinex","SOLUSD",1646661776514,118.6,85.339,85.284,6.0]
["bitfinex","SOLUSD",1646661776706,118.6,85.337,85.284,6.0]
["bitfinex","SOLUSD",1646661776906,6.25,85.336,85.266,6.0]
["bitfinex","SOLUSD",1646661777111,6.25,85.336,85.267,5.861]
["bitfinex","SOLUSD",1646661777310,118.6,85.335,85.268,6.0]
["bitfinex","SOLUSD",1646661777509,118.6,85.329,85.268,6.0]
["bitfinex","SOLUSD",1646661777709,17.6,85.32,85.254,6.0]
["bitfinex","SOLUSD",1646661777910,6.25,85.319,85.255,5.862]
["bitfinex","SOLUSD",1646661778209,6.0,85.319,85.256,6.0]
["bitfinex","SOLUSD",1646661778511,6.0,85.319,85.257,5.862]
["bitfinex","SOLUSD",1646661778809,6.0,85.32,85.258,5.75]
["bitfinex","SOLUSD",1646661779008,118.6,85.326,85.258,5.75]
["bitfinex","SOLUSD",1646661779209,8.69813526,85.328,85.258,0.25]
["bitfinex","SOLUSD",1646661779210,6.0,85.325,85.258,0.25]
["bitfinex","SOLUSD",1646661779409,6.0,85.325,85.254,0.25]
["bitfinex","SOLUSD",1646661779710,0.25,85.324,85.254,0.25]
["bitfinex","SOLUSD",1646661780510,0.25,85.324,85.255,5.862]
["bitfinex","SOLUSD",1646661780710,6.25,85.328,85.256,6.25]
["bitfinex","SOLUSD",1646661780916,6.25,85.328,85.257,5.862]
["bitfinex","SOLUSD",1646661781114,6.25,85.328,85.258,6.25]
["bitfinex","SOLUSD",1646661781312,6.25,85.328,85.26,17.5959]
["bitfinex","SOLUSD",1646661781514,6.0,85.328,85.261,12.112]
["bitfinex","SOLUSD",1646661781810,5.862,85.327,85.261,6.25]
["bitfinex","SOLUSD",1646661782012,16.85,85.33,85.262,5.862]
["bitfinex","SOLUSD",1646661782211,16.85,85.33,85.263,6.25]
["bitfinex","SOLUSD",1646661782412,16.85,85.33,85.264,5.861]
["bitfinex","SOLUSD",1646661782611,5.861,85.329,85.27,17.5941]
["bitfinex","SOLUSD",1646661782816,5.861,85.329,85.271,6.25]
["bitfinex","SOLUSD",1646661783215,5.861,85.329,85.271,0.25]
["bitfinex","SOLUSD",1646661783819,5.861,85.329,85.264,0.25]
["bitfinex","SOLUSD",1646661784026,5.611,85.329,85.264,0.25]
["bitfinex","SOLUSD",1646661784629,5.641,85.329,85.264,0.25]
["bitfinex","SOLUSD",1646661784927,5.731,85.329,85.264,0.25]
["bitfinex","SOLUSD",1646661785128,0.12,85.329,85.27,17.5939]
["bitfinex","SOLUSD",1646661785326,0.37,85.329,85.271,6.25]
["bitfinex","SOLUSD",1646661786029,0.12,85.329,85.271,0.25]
["bitfinex","SOLUSD",1646661786232,0.12,85.329,85.28,17.5921]
["bitfinex","SOLUSD",1646661786428,0.12,85.329,85.281,6.25]
["bitfinex","SOLUSD",1646661787129,0.12,85.329,85.281,0.25]
["bitfinex","SOLUSD",1646661787630,0.12,85.329,85.269,6.25]
["bitfinex","SOLUSD",1646661787833,0.12,85.329,85.27,6.0]
["bitfinex","SOLUSD",1646661788035,0.12,85.329,85.271,0.25]
["bitfinex","SOLUSD",1646661788234,0.12,85.329,85.269,0.25]
["bitfinex","SOLUSD",1646661788235,0.12,85.329,85.29,17.5897]
["bitfinex","SOLUSD",1646661788435,0.12,85.329,85.291,0.25]
["bitfinex","SOLUSD",1646661790134,0.09,85.329,85.291,0.25]
["bitfinex","SOLUSD",1646661790737,0.06,85.329,85.291,0.25]
["bitfinex","SOLUSD",1646661790936,0.03,85.329,85.291,0.25]
["bitfinex","SOLUSD",1646661791137,0.03,85.329,85.3,17.588]
["bitfinex","SOLUSD",1646661791342,0.03,85.329,85.301,0.25]
["bitfinex","SOLUSD",1646661792340,0.03,85.329,85.291,0.25]
["bitfinex","SOLUSD",1646661792939,0.03,85.329,85.282,23.9635]
["bitfinex","SOLUSD",1646661792940,0.03,85.329,85.283,6.25]
["bitfinex","SOLUSD",1646661793142,0.03,85.329,85.3,17.5878]
["bitfinex","SOLUSD",1646661793339,0.03,85.329,85.301,0.25]
["bitfinex","SOLUSD",1646661793743,0.03,85.329,85.301,6.79]
["bitfinex","SOLUSD",1646661794044,0.03,85.329,85.303,0.17493276]
["bitfinex","SOLUSD",1646661794242,0.03,85.329,85.31,17.5858]
["bitfinex","SOLUSD",1646661794439,0.03,85.329,85.311,6.25]
["bitfinex","SOLUSD",1646661794842,0.03,85.329,85.312,22.6367]
["bitfinex","SOLUSD",1646661795041,0.03,85.329,85.313,6.25]
["bitfinex","SOLUSD",1646661797046,0.15,85.336,85.313,6.25]
["bitfinex","SOLUSD",1646661797548,0.15,85.336,85.312,22.6367]
["bitfinex","SOLUSD",1646661798349,0.15,85.336,85.262,100.0]
["bitfinex","SOLUSD",1646661798350,0.15,85.336,85.28,17.5915]
["bitfinex","SOLUSD",1646661798549,0.15,85.336,85.263,24.784]
["bitfinex","SOLUSD",1646661798751,0.15,85.336,85.264,6.0]
["bitfinex","SOLUSD",1646661798949,118.6,85.334,85.263,24.784]
["bitfinex","SOLUSD",1646661799153,118.6,85.332,85.263,24.784]
["bitfinex","SOLUSD",1646661799350,118.6,85.329,85.24,17.5998]
["bitfinex","SOLUSD",1646661799553,16.85,85.32,85.239,100.0]
["bitfinex","SOLUSD",1646661799750,118.6,85.317,85.239,100.0]
["bitfinex","SOLUSD",1646661799949,43.550226,85.318,85.239,100.0]
["bitfinex","SOLUSD",1646661799950,118.6,85.315,85.239,100.0]
["bitfinex","SOLUSD",1646661800151,118.6,85.313,85.239,100.0]
["bitfinex","SOLUSD",1646661800351,118.6,85.309,85.239,100.0]
["bitfinex","SOLUSD",1646661800550,118.6,85.307,85.239,100.0]
["bitfinex","SOLUSD",1646661800753,118.6,85.305,85.239,100.0]
["bitfinex","SOLUSD",1646661800951,118.6,85.303,85.239,100.0]
["bitfinex","SOLUSD",1646661801151,118.6,85.299,85.239,100.0]
["bitfinex","SOLUSD",1646661801351,118.6,85.297,85.217,24.784]
["bitfinex","SOLUSD",1646661801552,118.6,85.289,85.218,6.0]
["bitfinex","SOLUSD",1646661801754,118.6,85.287,85.217,6.0]
["bitfinex","SOLUSD",1646661801951,118.6,85.285,85.217,6.0]
["bitfinex","SOLUSD",1646661802153,118.6,85.283,85.217,6.0]
["bitfinex","SOLUSD",1646661802353,118.6,85.281,85.211,6.0]
["bitfinex","SOLUSD",1646661802554,118.6,85.279,85.2,23.6082]
["bitfinex","SOLUSD",1646661802755,12.115,85.278,85.2,23.6082]
["bitfinex","SOLUSD",1646661804156,17.6083,85.27,85.2,23.6082]
["bitfinex","SOLUSD",1646661804359,12.115,85.269,85.2,6.0]
["bitfinex","SOLUSD",1646661804556,12.115,85.269,85.198,6.0]
["bitfinex","SOLUSD",1646661805157,2.83613526,85.268,85.198,6.0]
["bitfinex","SOLUSD",1646661805358,17.6108,85.26,85.198,6.0]
["bitfinex","SOLUSD",1646661805559,42.86328879,85.258,85.198,6.0]
["bitfinex","SOLUSD",1646661805758,12.115,85.257,85.199,0.25]
["bitfinex","SOLUSD",1646661805960,12.115,85.257,85.192,0.25]
["bitfinex","SOLUSD",1646661806158,12.115,85.257,85.191,0.25]
["bitfinex","SOLUSD",1646661806562,12.115,85.257,85.19,17.6105]
["bitfinex","SOLUSD",1646661807259,12.115,85.257,85.191,6.0]
["bitfinex","SOLUSD",1646661807761,12.115,85.257,85.192,0.25]
["bitfinex","SOLUSD",1646661809160,12.115,85.257,85.16,21.78332724]
["bitfinex","SOLUSD",1646661809161,5.12555831,85.248,85.16,21.78332724]
["bitfinex","SOLUSD",1646661809363,5.12555831,85.248,85.132,48.7245]
["bitfinex","SOLUSD",1646661809364,118.6,85.239,85.132,48.7245]
["bitfinex","SOLUSD",1646661809564,118.6,85.237,85.142,100.0]
["bitfinex","SOLUSD",1646661809863,12.53649577,85.236,85.142,100.0]
["bitfinex","SOLUSD",1646661810062,12.53649577,85.236,85.137,118.6]
["bitfinex","SOLUSD",1646661810262,6.66749577,85.236,85.15,118.6]
["bitfinex","SOLUSD",1646661810562,0.25,85.236,85.152,118.6]
["bitfinex","SOLUSD",1646661810764,6.25,85.255,85.154,118.6]
["bitfinex","SOLUSD",1646661810966,5.868,85.254,85.17,17.6075]
["bitfinex","SOLUSD",1646661811265,5.868,85.254,85.172,118.6]
["bitfinex","SOLUSD",1646661811466,0.06,85.257,85.172,118.6]
["bitfinex","SOLUSD",1646661811467,0.06,85.257,85.174,118.6]
["bitfinex","SOLUSD",1646661811666,0.06,85.257,85.176,118.6]
["bitfinex","SOLUSD",1646661811865,0.06,85.257,85.181,118.6]
["bitfinex","SOLUSD",1646661812069,0.06,85.257,85.18,16.85]
["bitfinex","SOLUSD",1646661812070,0.06,85.257,85.205,100.0]
["bitfinex","SOLUSD",1646661812266,0.06,85.257,85.206,6.25]
["bitfinex","SOLUSD",1646661812465,0.15,85.258,85.207,118.6]
["bitfinex","SOLUSD",1646661812667,0.15,85.258,85.209,118.6]
["bitfinex","SOLUSD",1646661812866,0.15,85.258,85.21,6.25]
["bitfinex","SOLUSD",1646661813668,0.15,85.258,85.21,0.25]
["bitfinex","SOLUSD",1646661813868,0.15,85.258,85.21,23.8539]
["bitfinex","SOLUSD",1646661814673,0.15,85.258,85.21,47.6839]
["bitfinex","SOLUSD",1646661814868,527.3019529,85.269,85.212,0.18797548]
["bitfinex","SOLUSD",1646661815071,527.3019529,85.269,85.221,58.68207531]
["bitfinex","SOLUSD",1646661815369,527.3019529,85.269,85.26,100.0]
["bitfinex","SOLUSD",1646661815569,527.3019529,85.269,85.261,6.3370026]
["bitfinex","SOLUSD",1646661816369,527.3019529,85.269,85.262,6.0]
["bitfinex","SOLUSD",1646661816577,482.5734529,85.269,85.263,0.25]
["bitfinex","SOLUSD",1646661816773,482.5734529,85.269,85.261,0.3370026]
["bitfinex","SOLUSD",1646661816774,482.5734529,85.269,85.262,100.0]
["bitfinex","SOLUSD",1646661816975,482.5734529,85.269,85.263,6.25]
["bitfinex","SOLUSD",1646661818573,482.5734529,85.269,85.263,0.25]
["bitfinex","SOLUSD",1646661818775,482.5734529,85.269,85.261,0.0870026]
["bitfinex","SOLUSD",1646661820476,482.5734529,85.269,85.23,100.0]
["bitfinex","SOLUSD",1646661820875,482.5734529,85.269,85.231,6.0]
["bitfinex","SOLUSD",1646661821077,482.5734529,85.269,85.23,100.0]
["bitfinex","SOLUSD",1646661821498,482.5734529,85.269,85.23,17.6012]
["bitfinex","SOLUSD",1646661821698,482.5734529,85.269,85.2,107.2397]
["bitfinex","SOLUSD",1646661821896,0.25,85.268,85.201,6.0]
["bitfinex","SOLUSD",1646661822299,38.6430772,85.267,85.192,6.0]
["bitfinex","SOLUSD",1646661822497,6.25,85.266,85.192,6.0]
["bitfinex","SOLUSD",1646661822698,6.25,85.266,85.183,118.6]
["bitfinex","SOLUSD",1646661823097,6.25,85.266,85.2,17.6074]
["bitfinex","SOLUSD",1646661823896,6.25,85.266,85.184,29.08796999]
["bitfinex","SOLUSD",1646661823897,6.25,85.266,85.201,6.0]
["bitfinex","SOLUSD",1646661824096,6.25,85.266,85.21,17.6054]
["bitfinex","SOLUSD",1646661825496,6.25,85.266,85.211,0.25]
["bitfinex","SOLUSD",1646661825698,5.865,85.265,85.22,17.6034]
["bitfinex","SOLUSD",1646661825997,5.865,85.266,85.221,0.25]
["bitfinex","SOLUSD",1646661826198,38.6430772,85.267,85.221,0.25]
["bitfinex","SOLUSD",1646661826599,482.5734529,85.269,85.23,17.6015]
["bitfinex","SOLUSD",1646661826798,482.5734529,85.269,85.231,124.85]
["bitfinex","SOLUSD",1646661827199,389.5719529,85.269,85.257,100.0]
["bitfinex","SOLUSD",1646661827403,389.5719529,85.269,85.258,6.25]
["bitfinex","SOLUSD",1646661827601,389.5719529,85.269,85.259,118.6]
["bitfinex","SOLUSD",1646661827800,389.5719529,85.269,85.261,118.6]
["bitfinex","SOLUSD",1646661827999,389.5719529,85.269,85.262,6.25]
["bitfinex","SOLUSD",1646661828201,389.5719529,85.269,85.263,0.25]
["bitfinex","SOLUSD",1646661828408,389.5719529,85.269,85.26,0.25]
["bitfinex","SOLUSD",1646661829201,389.5719529,85.269,85.261,1.6210588]
["bitfinex","SOLUSD",1646661829401,389.5719529,85.269,85.262,0.25]
["bitfinex","SOLUSD",1646661831102,389.5719529,85.269,85.263,1.62102078]
["bitfinex","SOLUSD",1646661831303,389.5719529,85.269,85.264,0.25]
["bitfinex","SOLUSD",1646661835306,389.5719529,85.269,85.265,118.6]
["bitfinex","SOLUSD",1646661835606,389.5719529,85.269,85.267,118.6]
["bitfinex","SOLUSD",1646661835806,389.5719529,85.269,85.268,6.25]
["bitfinex","SOLUSD",1646661836206,389.5719529,85.269,85.268,0.25]
["bitfinex","SOLUSD",1646661836708,389.5719529,85.269,85.265,0.25]
["bitfinex","SOLUSD",1646661837108,389.5719529,85.269,85.264,6.25]
["bitfinex","SOLUSD",1646661837508,376.70532223,85.269,85.264,6.25]
["bitfinex","SOLUSD",1646661837710,331.1319529,85.269,85.267,100.0]
["bitfinex","SOLUSD",1646661837908,331.1319529,85.269,85.268,6.25]
["bitfinex","SOLUSD",1646661838108,331.1319529,85.269,85.264,6.25]
["bitfinex","SOLUSD",1646661839408,331.1319529,85.269,85.265,118.6]
["bitfinex","SOLUSD",1646661839610,331.1319529,85.269,85.267,118.6]
["bitfinex","SOLUSD",1646661839808,331.1319529,85.269,85.268,124.85]
["bitfinex","SOLUSD",1646661840213,192.89028027,85.269,85.268,124.85]
["bitfinex","SOLUSD",1646661840512,5.863,85.368,85.271,0.19489817]
["bitfinex","SOLUSD",1646661840711,6.0,85.367,85.303,118.6]
["bitfinex","SOLUSD",1646661840914,5.859,85.366,85.305,118.6]
["bitfinex","SOLUSD",1646661841111,5.859,85.366,85.306,124.85]
["bitfinex","SOLUSD",1646661841313,5.859,85.369,85.306,124.85]
["bitfinex","SOLUSD",1646661841614,47.1526,85.378,85.321,118.6]
["bitfinex","SOLUSD",1646661841814,47.1526,85.378,85.323,118.6]
["bitfinex","SOLUSD",1646661842013,5.857,85.377,85.325,118.6]
["bitfinex","SOLUSD",1646661842214,5.857,85.377,85.326,124.85]
["bitfinex","SOLUSD",1646661842415,5.857,85.408,85.331,118.6]
["bitfinex","SOLUSD",1646661842614,1.55377533,85.423,85.351,118.6]
["bitfinex","SOLUSD",1646661842815,1.55377533,85.423,85.35,17.5675]
["bitfinex","SOLUSD",1646661842816,47.3646,85.425,85.353,118.6]
["bitfinex","SOLUSD",1646661843013,47.3646,85.425,85.355,118.6]
["bitfinex","SOLUSD",1646661843014,5.855,85.424,85.355,118.6]
["bitfinex","SOLUSD",1646661843314,5.855,85.424,85.36,16.85]
["bitfinex","SOLUSD",1646661843514,5.855,85.424,85.37,17.5678]
["bitfinex","SOLUSD",1646661843816,47.3646,85.425,85.372,118.6]
["bitfinex","SOLUSD",1646661844015,1.55377533,85.445,85.374,118.6]
["bitfinex","SOLUSD",1646661844221,1.55377533,85.445,85.376,118.6]
["bitfinex","SOLUSD",1646661844417,1.55377533,85.487,85.391,118.6]
["bitfinex","SOLUSD",1646661844619,1.55377533,85.487,85.42,17.5487]
["bitfinex","SOLUSD",1646661844819,41.0525179,85.493,85.43,16.85]
["bitfinex","SOLUSD",1646661845016,41.0525179,85.493,85.432,0.24970303]
["bitfinex","SOLUSD",1646661845420,1.55377533,85.496,85.432,118.84970303]
["bitfinex","SOLUSD",1646661845617,1.55377533,85.508,85.441,118.6]
["bitfinex","SOLUSD",1646661845819,5.849,85.519,85.451,118.6]
["bitfinex","SOLUSD",1646661846018,103.15258426,85.581,85.45,16.85]
["bitfinex","SOLUSD",1646661846019,5.848,85.542,85.454,0.24970303]
["bitfinex","SOLUSD",1646661846218,5.848,85.542,85.456,0.24970303]
["bitfinex","SOLUSD",1646661846418,5.848,85.558,85.491,118.6]
["bitfinex","SOLUSD",1646661846619,1.55377533,85.567,85.501,118.6]
["bitfinex","SOLUSD",1646661846818,198.52685919,85.559,85.511,118.6]
["bitfinex","SOLUSD",1646661847019,181.12885919,85.559,85.521,118.6]
["bitfinex","SOLUSD",1646661847317,181.12885919,85.559,85.523,0.45010969]
["bitfinex","SOLUSD",1646661848120,181.12885919,85.559,85.53,58.4284]
["bitfinex","SOLUSD",1646661848319,5.844,85.655,85.541,118.6]
["bitfinex","SOLUSD",1646661848522,5.844,85.655,85.54,16.85]
["bitfinex","SOLUSD",1646661848523,36.99760153,85.654,85.551,118.6]
["bitfinex","SOLUSD",1646661848718,36.99760153,85.654,85.561,118.6]
["bitfinex","SOLUSD",1646661848922,36.99760153,85.654,85.563,118.6]
["bitfinex","SOLUSD",1646661849118,36.99760153,85.654,85.564,6.25]
["bitfinex","SOLUSD",1646661849319,5.84,85.653,85.564,6.0]
["bitfinex","SOLUSD",1646661849519,5.84,85.653,85.56,16.85]
["bitfinex","SOLUSD",1646661849718,8.67613526,85.653,85.561,6.0]
["bitfinex","SOLUSD",1646661849918,5.84,85.653,85.561,6.0]
["bitfinex","SOLUSD",1646661850120,24.5241,85.656,85.562,118.6]
["bitfinex","SOLUSD",1646661850422,24.5241,85.656,85.581,118.6]
["bitfinex","SOLUSD",1646661850719,24.5241,85.656,85.591,118.6]
["bitfinex","SOLUSD",1646661850922,24.5241,85.656,85.592,6.25]
["bitfinex","SOLUSD",1646661851521,24.5241,85.656,85.592,0.25]
["bitfinex","SOLUSD",1646661852020,24.5241,85.656,85.591,6.0]
["bitfinex","SOLUSD",1646661852222,17.5327,85.65,85.591,6.0]
["bitfinex","SOLUSD",1646661852423,37.93029831,85.648,85.59,16.85]
["bitfinex","SOLUSD",1646661852623,0.25,85.647,85.591,6.0]
["bitfinex","SOLUSD",1646661852823,37.93029831,85.648,85.59,16.85]
["bitfinex","SOLUSD",1646661853223,37.93029831,85.648,85.555,31.55186797]
["bitfinex","SOLUSD",1646661853224,37.93029831,85.648,85.564,118.6]
["bitfinex","SOLUSD",1646661853423,37.93029831,85.648,85.563,30.56339941]
["bitfinex","SOLUSD",1646661853424,37.93029831,85.648,85.575,31.55186797]
["bitfinex","SOLUSD",1646661853626,24.5241,85.656,85.591,118.6]
["bitfinex","SOLUSD",1646661853923,24.5241,85.656,85.593,0.21275049]
["bitfinex","SOLUSD",1646661854125,5.839,85.698,85.594,118.6]
["bitfinex","SOLUSD",1646661854327,1.55377533,85.798,85.594,118.6]
["bitfinex","SOLUSD",1646661854328,5.837,85.703,85.597,0.35397802]
["bitfinex","SOLUSD",1646661854528,5.837,85.712,85.625,0.35397802]
["bitfinex","SOLUSD",1646661854826,45.829106,85.715,85.631,0.35397802]
["bitfinex","SOLUSD",1646661855026,45.829106,85.715,85.631,6.60397802]
["bitfinex","SOLUSD",1646661855248,42.19482385,85.7,85.631,6.60397802]
["bitfinex","SOLUSD",1646661855448,42.19482385,85.7,85.631,6.25]
["bitfinex","SOLUSD",1646661856249,5.836,85.699,85.631,6.25]
["bitfinex","SOLUSD",1646661856450,5.836,85.739,85.631,6.25]
["bitfinex","SOLUSD",1646661856651,2.83613526,85.74,85.631,12.51]
["bitfinex","SOLUSD",1646661857251,0.25,85.712,85.631,6.25]
["bitfinex","SOLUSD",1646661857450,5.836,85.711,85.631,0.25]
["bitfinex","SOLUSD",1646661857654,0.25,85.71,85.631,6.25]
["bitfinex","SOLUSD",1646661857951,76.67174786,85.859,85.65,175.61]
["bitfinex","SOLUSD",1646661858154,100.0,85.829,85.713,29.98999999]
["bitfinex","SOLUSD",1646661858454,14.05,85.84,85.715,0.54432602]
["bitfinex","SOLUSD",1646661858652,10.17726312,85.839,85.715,0.54432602]
["bitfinex","SOLUSD",1646661858851,46.0066398,85.838,85.72,14.05]
["bitfinex","SOLUSD",1646661859052,5.828,85.837,85.722,0.54432602]
["bitfinex","SOLUSD",1646661859252,4.61496227,85.836,85.721,6.25]
["bitfinex","SOLUSD",1646661859452,124.428,85.835,85.713,29.98999999]
["bitfinex","SOLUSD",1646661859652,14.05,85.82,85.713,29.98999999]
["bitfinex","SOLUSD",1646661859851,14.05,85.82,85.714,0.25]
["bitfinex","SOLUSD",1646661859852,36.06951271,85.818,85.714,0.25]
["bitfinex","SOLUSD",1646661860052,0.22418276,85.816,85.714,0.25]
["bitfinex","SOLUSD",1646661860252,5.829,85.815,85.714,0.25]
["bitfinex","SOLUSD",1646661860452,14.05,85.8,85.714,0.25]
["bitfinex","SOLUSD",1646661860651,34.68592233,85.798,85.714,0.25]
["bitfinex","SOLUSD",1646661860856,17.5099,85.79,85.714,0.25]
["bitfinex","SOLUSD",1646661861053,0.28449319,85.788,85.714,0.25]
["bitfinex","SOLUSD",1646661861252,0.31329268,85.786,85.714,0.25]
["bitfinex","SOLUSD",1646661861458,41.09375832,85.785,85.714,0.25]
["bitfinex","SOLUSD",1646661861656,0.31329268,85.783,85.714,0.25]
["bitfinex","SOLUSD",1646661861853,5.831,85.782,85.714,0.25]
["bitfinex","SOLUSD",1646661862052,0.31329268,85.78,85.714,0.25]
["bitfinex","SOLUSD",1646661862252,5.831,85.779,85.714,0.25]
["bitfinex","SOLUSD",1646661862454,6.25,85.778,85.714,0.25]
["bitfinex","SOLUSD",1646661862654,5.831,85.777,85.714,0.25]
["bitfinex","SOLUSD",1646661862859,6.25,85.776,85.714,0.25]
["bitfinex","SOLUSD",1646661863058,5.831,85.775,85.714,0.25]
["bitfinex","SOLUSD",1646661863257,6.25,85.774,85.714,0.25]
["bitfinex","SOLUSD",1646661863859,6.0,85.773,85.681,6.25]
["bitfinex","SOLUSD",1646661864059,0.25,85.772,85.69,14.05]
["bitfinex","SOLUSD",1646661864258,6.0,85.781,85.691,6.25]
["bitfinex","SOLUSD",1646661864460,5.831,85.78,85.691,6.25]
["bitfinex","SOLUSD",1646661864659,6.0,85.779,85.691,6.25]
["bitfinex","SOLUSD",1646661864858,5.831,85.778,85.691,6.25]
["bitfinex","SOLUSD",1646661865059,6.0,85.777,85.691,6.25]
["bitfinex","SOLUSD",1646661865267,5.831,85.776,85.691,6.25]
["bitfinex","SOLUSD",1646661865459,6.25,85.775,85.691,6.25]
["bitfinex","SOLUSD",1646661865660,5.832,85.774,85.691,6.25]
["bitfinex","SOLUSD",1646661865869,34.4745137,85.772,85.677,100.0]
["bitfinex","SOLUSD",1646661866064,0.28101033,85.77,85.677,100.0]
["bitfinex","SOLUSD",1646661866462,0.28101033,85.768,85.677,100.0]
["bitfinex","SOLUSD",1646661866662,5.832,85.767,85.677,100.0]
["bitfinex","SOLUSD",1646661866869,0.28101033,85.765,85.67,14.05]
["bitfinex","SOLUSD",1646661867165,0.28101033,85.763,85.67,14.05]
["bitfinex","SOLUSD",1646661867365,5.833,85.762,85.671,0.25]
["bitfinex","SOLUSD",1646661867665,6.25,85.761,85.671,0.25]
["bitfinex","SOLUSD",1646661867864,41.77858302,85.759,85.671,0.25]
["bitfinex","SOLUSD",1646661868067,12.083,85.758,85.671,6.25]
["bitfinex","SOLUSD",1646661868268,6.25,85.758,85.671,6.25]
["bitfinex","SOLUSD",1646661869265,5.833,85.757,85.671,6.25]
["bitfinex","SOLUSD",1646661869465,6.25,85.756,85.671,6.25]
["bitfinex","SOLUSD",1646661869667,5.833,85.755,85.671,6.25]
["bitfinex","SOLUSD",1646661869966,6.25,85.754,85.671,6.25]
["bitfinex","SOLUSD",1646661870166,6.0,85.754,85.671,6.25]
["bitfinex","SOLUSD",1646661870367,0.15662992,85.752,85.671,6.25]
["bitfinex","SOLUSD",1646661870568,6.15662992,85.752,85.671,6.25]
["bitfinex","SOLUSD",1646661870770,0.15662992,85.75,85.671,6.25]
["bitfinex","SOLUSD",1646661871174,0.15662992,85.748,85.671,6.25]
["bitfinex","SOLUSD",1646661871371,6.25,85.748,85.671,6.25]
["bitfinex","SOLUSD",1646661871971,0.25,85.748,85.671,6.25]
["bitfinex","SOLUSD",1646661872573,0.14788255,85.751,85.671,6.25]
["bitfinex","SOLUSD",1646661872774,0.14788255,85.749,85.671,6.0]
["bitfinex","SOLUSD",1646661872975,0.14788255,85.747,85.671,6.0]
["bitfinex","SOLUSD",1646661873174,118.6,85.744,85.67,14.05]
["bitfinex","SOLUSD",1646661873473,130.683,85.743,85.67,14.05]
["bitfinex","SOLUSD",1646661873874,130.683,85.743,85.65,14.05]
["bitfinex","SOLUSD",1646661874074,0.26403513,85.742,85.61,17.5162]
["bitfinex","SOLUSD",1646661874274,0.26403513,85.739,85.621,118.6]
["bitfinex","SOLUSD",1646661874474,1.55377533,85.734,85.627,100.0]
["bitfinex","SOLUSD",1646661874774,36.26928358,85.732,85.63,14.05]
["bitfinex","SOLUSD",1646661874974,12.085,85.731,85.631,6.0]
["bitfinex","SOLUSD",1646661875375,12.085,85.731,85.632,118.85]
["bitfinex","SOLUSD",1646661875575,6.25,85.731,85.634,118.6]
["bitfinex","SOLUSD",1646661875776,1.55377533,85.705,85.636,118.6]
["bitfinex","SOLUSD",1646661875977,42.56057809,85.704,85.64,14.05]
["bitfinex","SOLUSD",1646661876180,42.56057809,85.704,85.641,6.25]
["bitfinex","SOLUSD",1646661877781,1.55377533,85.703,85.641,6.25]
["bitfinex","SOLUSD",1646661877980,1.55377533,85.702,85.641,6.25]
["bitfinex","SOLUSD",1646661878180,1.55377533,85.701,85.641,6.25]
["bitfinex","SOLUSD",1646661878381,1.55377533,85.701,85.642,118.6]
["bitfinex","SOLUSD",1646661878686,1.55377533,85.706,85.645,0.13492382]
["bitfinex","SOLUSD",1646661878880,0.25,85.705,85.647,0.18317351]
["bitfinex","SOLUSD",1646661879080,0.25,85.705,85.65,14.05]
["bitfinex","SOLUSD",1646661879280,1.55377533,85.7,85.651,6.25]
["bitfinex","SOLUSD",1646661879482,1.55377533,85.699,85.651,6.25]
["bitfinex","SOLUSD",1646661879981,1.55377533,85.698,85.651,6.25]
["bitfinex","SOLUSD",1646661880382,1.55377533,85.697,85.651,6.25]
["bitfinex","SOLUSD",1646661880783,1.55377533,85.696,85.651,6.25]
["bitfinex","SOLUSD",1646661880983,1.55377533,85.697,85.651,0.25]
["bitfinex","SOLUSD",1646661881184,1.55377533,85.697,85.632,0.25]
["bitfinex","SOLUSD",1646661881386,1.55377533,85.691,85.632,0.25]
["bitfinex","SOLUSD",1646661881607,44.67782982,85.69,85.632,0.25]
["bitfinex","SOLUSD",1646661882404,43.12405449,85.69,85.632,0.25]
["bitfinex","SOLUSD",1646661883003,43.12405449,85.69,85.633,0.18987456]
["bitfinex","SOLUSD",1646661883206,1.55377533,85.691,85.641,118.6]
["bitfinex","SOLUSD",1646661883406,1.55377533,85.718,85.651,118.6]
["bitfinex","SOLUSD",1646661883605,0.50200773,85.718,85.654,0.47833233]
["bitfinex","SOLUSD",1646661883806,0.50200773,85.724,85.659,118.6]
["bitfinex","SOLUSD",1646661884004,0.50200773,85.724,85.671,118.6]
["bitfinex","SOLUSD",1646661884204,5.835,85.764,85.68,17.5032]
["bitfinex","SOLUSD",1646661884205,6.36481548,85.737,85.68,17.5032]
["bitfinex","SOLUSD",1646661884405,3.15258426,85.753,85.69,14.05]
["bitfinex","SOLUSD",1646661884609,6.36332983,85.764,85.692,0.47833233]
["bitfinex","SOLUSD",1646661884805,9.51591409,85.765,85.692,0.47833233]
["bitfinex","SOLUSD",1646661885206,47.84964187,85.764,85.692,0.47833233]
["bitfinex","SOLUSD",1646661885407,51.00222613,85.764,85.691,6.25]
["bitfinex","SOLUSD",1646661885607,6.36332983,85.763,85.691,6.25]
["bitfinex","SOLUSD",1646661885906,3.15258426,85.76,85.691,6.25]
["bitfinex","SOLUSD",1646661886105,3.15258426,85.757,85.691,6.25]
["bitfinex","SOLUSD",1646661886308,3.15258426,85.756,85.691,6.25]
["bitfinex","SOLUSD",1646661886507,3.15258426,85.753,85.691,6.25]
["bitfinex","SOLUSD",1646661886710,3.15258426,85.75,85.691,6.0]
["bitfinex","SOLUSD",1646661887008,3.15258426,85.746,85.67,14.05]
["bitfinex","SOLUSD",1646661887209,17.5135,85.74,85.671,6.0]
["bitfinex","SOLUSD",1646661887408,3.15258426,85.735,85.661,6.0]
["bitfinex","SOLUSD",1646661887607,118.6,85.744,85.651,6.0]
["bitfinex","SOLUSD",1646661887608,3.15258426,85.732,85.651,6.0]
["bitfinex","SOLUSD",1646661887808,121.75258426,85.73,85.65,14.05]
["bitfinex","SOLUSD",1646661888008,3.15258426,85.724,85.651,6.0]
["bitfinex","SOLUSD",1646661888308,3.15258426,85.722,85.651,6.0]
["bitfinex","SOLUSD",1646661888508,40.73928209,85.719,85.651,6.0]
["bitfinex","SOLUSD",1646661888709,12.61332983,85.718,85.64,14.05]
["bitfinex","SOLUSD",1646661888912,6.36332983,85.717,85.64,14.05]
["bitfinex","SOLUSD",1646661889108,118.6,85.715,85.62,31.5665]
["bitfinex","SOLUSD",1646661889311,118.6,85.713,85.62,131.5665]
["bitfinex","SOLUSD",1646661889509,6.25,85.712,85.62,31.5665]
["bitfinex","SOLUSD",1646661889809,17.5181,85.71,85.62,58.25634447]
["bitfinex","SOLUSD",1646661890009,18.44932983,85.709,85.621,6.0]
["bitfinex","SOLUSD",1646661890209,6.36332983,85.708,85.63,17.5163]
["bitfinex","SOLUSD",1646661890409,45.99516032,85.706,85.631,6.25]
["bitfinex","SOLUSD",1646661890612,12.086,85.705,85.631,6.25]
["bitfinex","SOLUSD",1646661890811,18.44932983,85.705,85.631,6.25]
["bitfinex","SOLUSD",1646661891011,6.36332983,85.704,85.631,6.25]
["bitfinex","SOLUSD",1646661891210,6.086,85.703,85.631,6.25]
["bitfinex","SOLUSD",1646661891611,5.836,85.703,85.632,118.6]
["bitfinex","SOLUSD",1646661891812,45.99516032,85.706,85.64,17.5135]
["bitfinex","SOLUSD",1646661892010,45.99516032,85.706,85.641,6.25]
["bitfinex","SOLUSD",1646661892813,6.0,85.705,85.641,6.0]
["bitfinex","SOLUSD",1646661893013,0.25,85.704,85.609,25.13461259]
["bitfinex","SOLUSD",1646661893313,5.837,85.703,85.61,163.53411847]
["bitfinex","SOLUSD",1646661893514,12.61732605,85.702,85.62,14.05]
["bitfinex","SOLUSD",1646661893713,12.20332605,85.701,85.621,6.0]
["bitfinex","SOLUSD",1646661893916,6.25,85.7,85.63,17.5165]
["bitfinex","SOLUSD",1646661894114,6.25,85.702,85.63,17.5165]
["bitfinex","SOLUSD",1646661894115,6.25,85.702,85.631,6.0]
["bitfinex","SOLUSD",1646661894414,12.20345913,85.701,85.631,6.0]
["bitfinex","SOLUSD",1646661894614,12.61745913,85.7,85.632,0.25]
["bitfinex","SOLUSD",1646661894814,12.20345913,85.699,85.632,0.25]
["bitfinex","SOLUSD",1646661895013,12.61745913,85.698,85.622,0.25]
["bitfinex","SOLUSD",1646661895313,6.36745913,85.697,85.612,0.25]
["bitfinex","SOLUSD",1646661895514,6.25,85.696,85.612,0.25]
["bitfinex","SOLUSD",1646661895714,6.36745913,85.695,85.612,0.25]
["bitfinex","SOLUSD",1646661895916,17.5209,85.69,85.62,17.519]
["bitfinex","SOLUSD",1646661896114,118.6,85.686,85.6,14.05]
["bitfinex","SOLUSD",1646661896314,0.18541206,85.683,85.59,14.05]
["bitfinex","SOLUSD",1646661896620,12.20753493,85.682,85.59,14.05]
["bitfinex","SOLUSD",1646661896813,12.61953493,85.681,85.59,14.05]
["bitfinex","SOLUSD",1646661897014,12.20753493,85.68,85.59,14.05]
["bitfinex","SOLUSD",1646661897219,6.25,85.679,85.591,124.85]
["bitfinex","SOLUSD",1646661897415,6.61953493,85.679,85.591,124.85]
["bitfinex","SOLUSD",1646661897614,0.25,85.679,85.591,124.85]
["bitfinex","SOLUSD",1646661898016,6.0,85.685,85.591,124.85]
["bitfinex","SOLUSD",1646661898216,6.0,85.685,85.611,118.6]
["bitfinex","SOLUSD",1646661898417,6.0,85.685,85.621,118.6]
["bitfinex","SOLUSD",1646661898616,6.0,85.685,85.623,118.6]
["bitfinex","SOLUSD",1646661898816,70.1333,85.686,85.624,6.25]
["bitfinex","SOLUSD",1646661899224,70.1333,85.686,85.624,0.25]
["bitfinex","SOLUSD",1646661899416,70.1333,85.686,85.63,17.5092]
["bitfinex","SOLUSD",1646661899623,70.1333,85.686,85.631,0.25]
["bitfinex","SOLUSD",1646661899817,70.1333,85.686,85.624,0.25]
["bitfinex","SOLUSD",1646661900620,6.25,85.685,85.611,6.0]
["bitfinex","SOLUSD",1646661900821,5.837,85.684,85.54,175.61]
["bitfinex","SOLUSD",1646661901021,6.25,85.683,85.569,118.6]
["bitfinex","SOLUSD",1646661901221,12.20835147,85.682,85.582,0.15218041]
["bitfinex","SOLUSD",1646661901421,12.61935147,85.681,85.584,0.19399361]
["bitfinex","SOLUSD",1646661901621,6.36935147,85.68,85.584,6.19399361]
["bitfinex","SOLUSD",1646661901823,6.25,85.679,85.584,6.0]
["bitfinex","SOLUSD",1646661902020,3.6124475,85.678,85.59,17.5255]
["bitfinex","SOLUSD",1646661902220,6.25,85.677,85.591,8.225]
["bitfinex","SOLUSD",1646661902421,5.838,85.676,85.591,8.225]
["bitfinex","SOLUSD",1646661902621,40.93883855,85.674,85.592,0.25]
["bitfinex","SOLUSD",1646661902822,6.25,85.673,85.593,2.225]
["bitfinex","SOLUSD",1646661903021,6.25,85.673,85.594,6.25]
["bitfinex","SOLUSD",1646661903221,17.5239,85.67,85.6,17.5231]
["bitfinex","SOLUSD",1646661903521,6.25,85.669,85.601,8.475]
["bitfinex","SOLUSD",1646661904122,6.25,85.669,85.601,2.475]
["bitfinex","SOLUSD",1646661904324,6.25,85.669,85.601,0.25]
["bitfinex","SOLUSD",1646661904522,0.25,85.669,85.591,6.25]
["bitfinex","SOLUSD",1646661904722,17.526,85.66,85.591,6.25]
["bitfinex","SOLUSD",1646661904924,0.25,85.659,85.591,6.0]
["bitfinex","SOLUSD",1646661905124,0.25,85.671,85.592,120.825]
["bitfinex","SOLUSD",1646661905329,0.25,85.671,85.601,118.6]
["bitfinex","SOLUSD",1646661905526,0.25,85.671,85.595,0.15969033]
["bitfinex","SOLUSD",1646661905527,0.25,85.671,85.604,0.20641763]
["bitfinex","SOLUSD",1646661905830,0.25,85.671,85.605,2.225]
["bitfinex","SOLUSD",1646661906026,40.93883855,85.674,85.606,6.0]
["bitfinex","SOLUSD",1646661906027,0.25,85.673,85.606,6.0]
["bitfinex","SOLUSD",1646661906227,0.25,85.673,85.607,2.475]
["bitfinex","SOLUSD",1646661906426,0.25,85.673,85.611,0.16830156]
["bitfinex","SOLUSD",1646661906628,3.15258426,85.696,85.613,0.21265709]
["bitfinex","SOLUSD",1646661906828,3.15258426,85.699,85.614,120.825]
["bitfinex","SOLUSD",1646661907029,5.837,85.719,85.617,0.34138078]
["bitfinex","SOLUSD",1646661907030,3.15258426,85.706,85.617,0.34138078]
["bitfinex","SOLUSD",1646661907226,5.836,85.705,85.62,14.05]
["bitfinex","SOLUSD",1646661907426,6.36894703,85.704,85.621,124.85]
["bitfinex","SOLUSD",1646661907628,35.9738108,85.703,85.622,2.224]
["bitfinex","SOLUSD",1646661907826,6.36894703,85.702,85.63,17.514]
["bitfinex","SOLUSD",1646661908027,6.36894703,85.702,85.631,8.474]
["bitfinex","SOLUSD",1646661908326,35.9738108,85.703,85.632,6.25]
["bitfinex","SOLUSD",1646661908527,0.25,85.702,85.633,2.224]
["bitfinex","SOLUSD",1646661908727,0.25,85.702,85.634,6.25]
["bitfinex","SOLUSD",1646661908927,0.25,85.702,85.635,2.224]
["bitfinex","SOLUSD",1646661909128,0.25,85.702,85.636,6.25]
["bitfinex","SOLUSD",1646661909329,0.25,85.702,85.637,2.224]
["bitfinex","SOLUSD",1646661909528,0.25,85.702,85.638,6.25]
["bitfinex","SOLUSD",1646661909728,35.9738108,85.703,85.639,2.224]
["bitfinex","SOLUSD",1646661909929,35.9738108,85.703,85.641,118.6]
["bitfinex","SOLUSD",1646661910130,35.9738108,85.703,85.644,0.15960276]
["bitfinex","SOLUSD",1646661910328,45.7041,85.714,85.646,0.24289631]
["bitfinex","SOLUSD",1646661910529,5.836,85.725,85.66,17.5076]
["bitfinex","SOLUSD",1646661910729,5.836,85.725,85.661,6.25]
["bitfinex","SOLUSD",1646661910928,6.36725406,85.724,85.661,6.25]
["bitfinex","SOLUSD",1646661911132,5.833,85.723,85.661,0.25]
["bitfinex","SOLUSD",1646661911328,48.2513295,85.722,85.661,0.25]
["bitfinex","SOLUSD",1646661911528,6.36725406,85.721,85.661,0.25]
["bitfinex","SOLUSD",1646661911729,6.36725406,85.721,85.64,6.0]
["bitfinex","SOLUSD",1646661911730,22.4350364,85.72,85.641,0.25]
["bitfinex","SOLUSD",1646661911931,6.36725406,85.719,85.641,0.25]
["bitfinex","SOLUSD",1646661912128,0.25,85.718,85.641,0.25]
["bitfinex","SOLUSD",1646661912328,6.36725406,85.717,85.641,0.25]
["bitfinex","SOLUSD",1646661912530,0.25,85.716,85.641,0.25]
["bitfinex","SOLUSD",1646661912729,0.25,85.716,85.65,17.514]
["bitfinex","SOLUSD",1646661913029,0.25,85.716,85.651,0.25]
["bitfinex","SOLUSD",1646661913228,0.25,85.716,85.641,0.25]
["bitfinex","SOLUSD",1646661913631,0.25,85.719,85.641,118.85]
["bitfinex","SOLUSD",1646661913829,6.36801142,85.718,85.643,118.6]
["bitfinex","SOLUSD",1646661914028,6.36801142,85.718,85.651,0.10739693]
["bitfinex","SOLUSD",1646661914230,35.63407544,85.722,85.652,118.6]
["bitfinex","SOLUSD",1646661914431,35.63407544,85.722,85.661,118.6]
["bitfinex","SOLUSD",1646661914630,35.63407544,85.722,85.66,58.3504]
["bitfinex","SOLUSD",1646661914631,35.63407544,85.722,85.664,0.18035856]
["bitfinex","SOLUSD",1646661914829,35.63407544,85.722,85.666,0.18727919]
["bitfinex","SOLUSD",1646661915029,35.63407544,85.722,85.67,17.5051]
["bitfinex","SOLUSD",1646661915254,35.63407544,85.722,85.671,6.25]
["bitfinex","SOLUSD",1646661915430,35.63407544,85.722,85.671,0.25]
["bitfinex","SOLUSD",1646661915631,6.61795046,85.721,85.671,0.25]
["bitfinex","SOLUSD",1646661916030,6.36795046,85.72,85.671,0.25]
["bitfinex","SOLUSD",1646661916231,3.15258426,85.714,85.64,6.25]
["bitfinex","SOLUSD",1646661916432,3.15258426,85.713,85.64,20.3]
["bitfinex","SOLUSD",1646661916632,6.36795046,85.718,85.64,20.3]
["bitfinex","SOLUSD",1646661917031,9.52053472,85.721,85.64,20.3]
["bitfinex","SOLUSD",1646661917234,20.91568426,85.72,85.65,17.5145]
["bitfinex","SOLUSD",1646661917431,6.36795046,85.719,85.651,6.25]
["bitfinex","SOLUSD",1646661917731,6.36795046,85.719,85.652,118.6]
["bitfinex","SOLUSD",1646661917931,6.36795046,85.721,85.653,6.25]
["bitfinex","SOLUSD",1646661918132,6.36795046,85.721,85.651,6.25]
["bitfinex","SOLUSD",1646661918533,6.36795046,85.721,85.651,0.25]
["bitfinex","SOLUSD",1646661919132,6.36795046,85.721,85.66,17.5124]
["bitfinex","SOLUSD",1646661919333,6.36795046,85.721,85.661,6.25]
["bitfinex","SOLUSD",1646661919735,6.36795046,85.721,85.661,0.25]
["bitfinex","SOLUSD",1646661920333,6.36795046,85.721,85.652,0.25]
["bitfinex","SOLUSD",1646661920734,120.0,85.72,85.65,58.3657]
["bitfinex","SOLUSD",1646661920934,6.36795046,85.719,85.65,58.3657]
["bitfinex","SOLUSD",1646661921134,6.36795046,85.719,85.67,17.5107]
["bitfinex","SOLUSD",1646661921534,35.63407544,85.722,85.67,17.5107]
["bitfinex","SOLUSD",1646661921934,6.3679369,85.721,85.67,17.5107]
["bitfinex","SOLUSD",1646661922134,6.3679369,85.721,85.65,58.3657]
["bitfinex","SOLUSD",1646661922337,17.5125,85.72,85.66,17.5125]
["bitfinex","SOLUSD",1646661922535,6.3679369,85.719,85.661,6.25]
["bitfinex","SOLUSD",1646661923335,6.3679369,85.721,85.662,6.0]
["bitfinex","SOLUSD",1646661923535,6.3679369,85.721,85.67,17.5105]
["bitfinex","SOLUSD",1646661923738,6.3679369,85.721,85.671,0.25]
["bitfinex","SOLUSD",1646661924236,35.63407544,85.722,85.672,118.6]
["bitfinex","SOLUSD",1646661924438,35.63407544,85.722,85.674,118.6]
["bitfinex","SOLUSD",1646661924637,35.63407544,85.722,85.673,6.25]
["bitfinex","SOLUSD",1646661924638,35.63407544,85.722,85.675,6.25]
["bitfinex","SOLUSD",1646661924844,35.63407544,85.722,85.676,0.25]
["bitfinex","SOLUSD",1646661925241,35.63407544,85.722,85.68,17.5084]
["bitfinex","SOLUSD",1646661925439,35.63407544,85.722,85.681,6.25]
["bitfinex","SOLUSD",1646661926141,24.2737,85.736,85.681,6.25]
["bitfinex","SOLUSD",1646661926344,3.15258426,85.752,85.69,17.5068]
["bitfinex","SOLUSD",1646661926543,3.15258426,85.752,85.691,6.25]
["bitfinex","SOLUSD",1646661926741,6.36563521,85.75,85.692,118.85]
["bitfinex","SOLUSD",1646661926941,3.15258426,85.762,85.694,118.6]
["bitfinex","SOLUSD",1646661927144,35.59386983,85.756,85.695,124.85]
["bitfinex","SOLUSD",1646661927342,35.59386983,85.756,85.696,0.25]
["bitfinex","SOLUSD",1646661927540,3.15258426,85.762,85.7,17.5004]
["bitfinex","SOLUSD",1646661927741,3.15258426,85.762,85.703,0.11597476]
["bitfinex","SOLUSD",1646661927941,5.832,85.786,85.705,0.11597476]
["bitfinex","SOLUSD",1646661927942,6.0,85.761,85.705,0.11597476]
["bitfinex","SOLUSD",1646661928142,6.0,85.768,85.705,124.85]
["bitfinex","SOLUSD",1646661928344,6.0,85.768,85.706,6.25]
["bitfinex","SOLUSD",1646661928541,6.3639724,85.767,85.706,6.25]
["bitfinex","SOLUSD",1646661928744,3.15258426,85.775,85.721,118.6]
["bitfinex","SOLUSD",1646661928942,3.15258426,85.775,85.72,17.4986]
["bitfinex","SOLUSD",1646661928943,3.15258426,85.775,85.724,0.31830714]
["bitfinex","SOLUSD",1646661929143,3.15258426,85.778,85.725,118.6]
["bitfinex","SOLUSD",1646661929344,6.36345568,85.79,85.727,118.6]
["bitfinex","SOLUSD",1646661929643,47.05955232,85.789,85.728,6.25]
["bitfinex","SOLUSD",1646661929846,47.05955232,85.789,85.729,0.25]
["bitfinex","SOLUSD",1646661929847,6.36345568,85.788,85.729,0.25]
["bitfinex","SOLUSD",1646661930144,47.05955232,85.789,85.726,6.25]
["bitfinex","SOLUSD",1646661930544,47.05955232,85.789,85.726,0.25]
["bitfinex","SOLUSD",1646661930743,6.0,85.788,85.726,0.25]
["bitfinex","SOLUSD",1646661930944,6.0,85.788,85.73,17.4986]
["bitfinex","SOLUSD",1646661931145,6.0,85.788,85.732,118.6]
["bitfinex","SOLUSD",1646661931345,3.15258426,85.8,85.734,118.6]
["bitfinex","SOLUSD",1646661931550,3.15258426,85.807,85.736,118.6]
["bitfinex","SOLUSD",1646661931745,6.36180867,85.808,85.737,6.25]
["bitfinex","SOLUSD",1646661931946,3.15258426,85.82,85.738,118.6]
["bitfinex","SOLUSD",1646661932145,6.36180867,85.822,85.76,17.4894]
["bitfinex","SOLUSD",1646661932146,5.828,85.819,85.76,17.4894]
["bitfinex","SOLUSD",1646661932346,52.90570506,85.818,85.761,6.25]
["bitfinex","SOLUSD",1646661932744,6.36180867,85.817,85.761,0.25]
["bitfinex","SOLUSD",1646661933346,6.0,85.816,85.752,0.25]
["bitfinex","SOLUSD",1646661933545,6.0,85.816,85.746,6.0]
["bitfinex","SOLUSD",1646661933546,6.0,85.816,85.747,0.25]
["bitfinex","SOLUSD",1646661933746,46.54389639,85.818,85.747,0.25]
["bitfinex","SOLUSD",1646661933747,6.36227982,85.815,85.747,0.25]
["bitfinex","SOLUSD",1646661933946,6.0,85.814,85.747,0.25]
["bitfinex","SOLUSD",1646661934147,6.0,85.814,85.732,0.25]
["bitfinex","SOLUSD",1646661934346,6.0,85.814,85.731,6.0]
["bitfinex","SOLUSD",1646661934547,17.494,85.81,85.731,6.0]
["bitfinex","SOLUSD",1646661934746,12.36276218,85.809,85.731,6.0]
["bitfinex","SOLUSD",1646661934949,6.56427592,85.808,85.713,118.6]
["bitfinex","SOLUSD",1646661935147,6.0,85.807,85.715,118.6]
["bitfinex","SOLUSD",1646661935347,6.0,85.807,85.716,6.0]
["bitfinex","SOLUSD",1646661935746,6.0,85.807,85.74,17.4968]
["bitfinex","SOLUSD",1646661936148,6.0,85.807,85.741,0.25]
["bitfinex","SOLUSD",1646661936751,6.0,85.807,85.731,6.25]
["bitfinex","SOLUSD",1646661936953,6.0,85.807,85.75,17.4944]
["bitfinex","SOLUSD",1646661937150,6.0,85.807,85.751,0.25]
["bitfinex","SOLUSD",1646661938179,6.0,85.807,85.724,0.25]
["bitfinex","SOLUSD",1646661938385,6.0,85.807,85.74,17.4966]
["bitfinex","SOLUSD",1646661938578,6.0,85.807,85.724,118.85]
["bitfinex","SOLUSD",1646661938579,6.0,85.807,85.741,6.25]
["bitfinex","SOLUSD",1646661938778,6.0,85.807,85.742,0.25]
["bitfinex","SOLUSD",1646661939877,6.0,85.807,85.724,0.25]
["bitfinex","SOLUSD",1646661940079,6.0,85.807,85.724,118.85]
["bitfinex","SOLUSD",1646661940277,6.0,85.807,85.75,17.4944]
["bitfinex","SOLUSD",1646661940479,6.0,85.807,85.751,0.25]
["bitfinex","SOLUSD",1646661941679,6.0,85.807,85.73,0.25]
["bitfinex","SOLUSD",1646661941878,6.0,85.807,85.75,17.4929]
["bitfinex","SOLUSD",1646661942079,6.0,85.807,85.751,0.25]
["bitfinex","SOLUSD",1646661942280,23.5088,85.808,85.751,0.25]
["bitfinex","SOLUSD",1646661942683,100.64658426,85.833,85.751,0.25]
["bitfinex","SOLUSD",1646661942881,23.6323,85.832,85.762,0.19172571]
["bitfinex","SOLUSD",1646661943084,23.6323,85.832,85.764,0.19172571]
["bitfinex","SOLUSD",1646661943280,5.827,85.852,85.766,0.25508988]
["bitfinex","SOLUSD",1646661943480,5.827,85.852,85.768,0.25508988]
["bitfinex","SOLUSD",1646661943681,48.10337162,85.851,85.769,118.6]
["bitfinex","SOLUSD",1646661943881,48.10337162,85.851,85.78,17.4832]
["bitfinex","SOLUSD",1646661944080,48.10337162,85.851,85.781,6.25]
["bitfinex","SOLUSD",1646661944683,48.10337162,85.851,85.781,0.25]
["bitfinex","SOLUSD",1646661944882,6.0,85.85,85.781,0.25]
["bitfinex","SOLUSD",1646661945082,6.0,85.85,85.79,17.4848]
["bitfinex","SOLUSD",1646661945284,6.0,85.85,85.791,6.25]
["bitfinex","SOLUSD",1646661945483,48.10337162,85.851,85.791,6.25]
["bitfinex","SOLUSD",1646661945683,6.60973832,85.85,85.791,0.25]
["bitfinex","SOLUSD",1646661945883,6.60973832,85.85,85.776,58.49]
["bitfinex","SOLUSD",1646661945884,12.18473832,85.849,85.777,6.0]
["bitfinex","SOLUSD",1646661946083,0.25,85.848,85.777,6.0]
["bitfinex","SOLUSD",1646661946283,5.825,85.847,85.78,17.4881]
["bitfinex","SOLUSD",1646661946482,5.825,85.847,85.764,100.0]
["bitfinex","SOLUSD",1646661946483,5.825,85.847,85.781,6.0]
["bitfinex","SOLUSD",1646661946882,6.0,85.846,85.781,6.0]
["bitfinex","SOLUSD",1646661947082,5.825,85.845,85.767,118.6]
["bitfinex","SOLUSD",1646661947283,6.0,85.844,85.769,118.6]
["bitfinex","SOLUSD",1646661947484,6.0,85.844,85.771,118.6]
["bitfinex","SOLUSD",1646661947682,6.0,85.844,85.773,118.6]
["bitfinex","SOLUSD",1646661947887,6.25,85.848,85.78,17.4877]
["bitfinex","SOLUSD",1646661948083,6.25,85.848,85.781,6.25]
["bitfinex","SOLUSD",1646661948684,6.0,85.848,85.781,0.25]
["bitfinex","SOLUSD",1646661949282,6.0,85.848,85.774,118.6]
["bitfinex","SOLUSD",1646661949283,6.0,85.848,85.79,17.4861]
["bitfinex","SOLUSD",1646661949483,6.0,85.848,85.791,6.25]
["bitfinex","SOLUSD",1646661949684,6.0,85.848,85.791,6.0]
["bitfinex","SOLUSD",1646661950285,3.15258426,85.859,85.791,6.0]
["bitfinex","SOLUSD",1646661950489,6.3584768,85.868,85.8,17.484]
["bitfinex","SOLUSD",1646661950687,6.3584768,85.868,85.801,6.0]
["bitfinex","SOLUSD",1646661951087,6.3584768,85.868,85.802,0.25]
["bitfinex","SOLUSD",1646661951287,42.73258397,85.867,85.797,6.0]
["bitfinex","SOLUSD",1646661951487,17.4842,85.86,85.8,17.4847]
["bitfinex","SOLUSD",1646661951689,17.4842,85.86,85.801,11.825]
["bitfinex","SOLUSD",1646661951889,42.73258397,85.867,85.801,5.825]
["bitfinex","SOLUSD",1646661952087,42.73258397,85.867,85.803,118.6]
["bitfinex","SOLUSD",1646661952288,8.97758426,85.884,85.806,58.49]
["bitfinex","SOLUSD",1646661952489,8.97758426,85.884,85.811,118.6]
["bitfinex","SOLUSD",1646661952690,5.825,85.884,85.814,0.15646731]
["bitfinex","SOLUSD",1646661952888,3.15258426,85.902,85.821,118.87829149]
["bitfinex","SOLUSD",1646661953091,5.824,85.901,85.824,0.30535496]
["bitfinex","SOLUSD",1646661953288,5.824,85.901,85.826,0.30535496]
["bitfinex","SOLUSD",1646661953488,3.15258426,85.911,85.841,118.6]
["bitfinex","SOLUSD",1646661953688,3.15258426,85.913,85.851,118.6]
["bitfinex","SOLUSD",1646661953888,3.15258426,85.913,85.853,118.6]
["bitfinex","SOLUSD",1646661954089,5.823,85.925,85.855,118.6]
["bitfinex","SOLUSD",1646661954288,3.15258426,85.929,85.859,118.6]
["bitfinex","SOLUSD",1646661954489,5.823,85.941,85.862,0.203762]
["bitfinex","SOLUSD",1646661954490,3.15258426,85.939,85.862,0.203762]
["bitfinex","SOLUSD",1646661954691,5.82,85.962,85.87,17.4622]
["bitfinex","SOLUSD",1646661954888,3.15258426,85.972,85.881,118.6]
["bitfinex","SOLUSD",1646661955091,3.15258426,85.982,85.891,118.6]
["bitfinex","SOLUSD",1646661955291,3.15258426,85.982,85.893,118.6]
["bitfinex","SOLUSD",1646661955489,44.41634039,85.991,85.9,210.11]
["bitfinex","SOLUSD",1646661955692,3.15258426,85.992,85.911,118.6]
["bitfinex","SOLUSD",1646661955888,3.15258426,85.986,85.92,17.4499]
["bitfinex","SOLUSD",1646661956089,3.15258426,85.986,85.93,16.81]
["bitfinex","SOLUSD",1646661956290,0.0054,85.948,85.932,58.49]
["bitfinex","SOLUSD",1646661956492,0.0054,85.948,85.933,6.25]
["bitfinex","SOLUSD",1646661956695,0.0054,85.948,85.934,5.817]
["bitfinex","SOLUSD",1646661956892,0.0054,85.948,85.936,0.11723756]
["bitfinex","SOLUSD",1646661957095,0.0054,85.948,85.94,16.81]
["bitfinex","SOLUSD",1646661957297,0.0054,85.948,85.942,0.13477267]
["bitfinex","SOLUSD",1646661957794,0.0054,85.948,85.941,6.25]
["bitfinex","SOLUSD",1646661957995,0.0054,85.948,85.942,5.817]
["bitfinex","SOLUSD",1646661958196,0.0054,85.948,85.943,6.25]
["bitfinex","SOLUSD",1646661958393,0.0054,85.948,85.944,5.817]
["bitfinex","SOLUSD",1646661958594,0.0054,85.948,85.945,6.25]
["bitfinex","SOLUSD",1646661958993,0.0054,85.948,85.945,6.0]
["bitfinex","SOLUSD",1646661959293,0.0054,85.948,85.941,6.0]
["bitfinex","SOLUSD",1646661959593,0.0054,85.948,85.942,0.54698764]
["bitfinex","SOLUSD",1646661960897,0.0054,85.948,85.942,7.63698764]
["bitfinex","SOLUSD",1646661961094,0.0054,85.948,85.943,11.817]
["bitfinex","SOLUSD",1646661961696,0.0054,85.948,85.944,0.25]
["bitfinex","SOLUSD",1646661962093,0.0054,85.948,85.942,0.54698764]
["bitfinex","SOLUSD",1646661962094,0.0054,85.948,85.942,0.79698764]
["bitfinex","SOLUSD",1646661962295,0.0054,85.948,85.942,0.54698764]
["bitfinex","SOLUSD",1646661962495,0.0054,85.948,85.942,0.00698764]
["bitfinex","SOLUSD",1646661962697,0.0054,85.948,85.834,17.4845]
["bitfinex","SOLUSD",1646661962698,0.54698764,85.947,85.87,210.11]
["bitfinex","SOLUSD",1646661962998,48.71721851,85.946,85.88,16.81]
["bitfinex","SOLUSD",1646661963196,48.71721851,85.946,85.881,5.819]
["bitfinex","SOLUSD",1646661963497,0.32205206,85.946,85.88,16.81]
["bitfinex","SOLUSD",1646661963695,0.32205206,85.946,85.881,0.25]
["bitfinex","SOLUSD",1646661963896,0.6166449,85.947,85.881,6.25]
["bitfinex","SOLUSD",1646661964095,0.6166449,85.947,85.881,6.0]
["bitfinex","SOLUSD",1646661964295,0.6166449,85.947,85.89,17.462]
["bitfinex","SOLUSD",1646661964497,0.6166449,85.947,85.891,11.819]
["bitfinex","SOLUSD",1646661964697,0.6166449,85.947,85.891,6.0]
["bitfinex","SOLUSD",1646661964908,0.06965726,85.947,85.892,26.371692]
["bitfinex","SOLUSD",1646661965099,0.06965726,85.947,85.893,6.0]
["bitfinex","SOLUSD",1646661965399,0.06965726,85.947,85.901,118.6]
["bitfinex","SOLUSD",1646661965598,0.06965726,85.947,85.9,17.4581]
["bitfinex","SOLUSD",1646661965599,0.06965726,85.947,85.911,118.6]
["bitfinex","SOLUSD",1646661965798,0.06965726,85.947,85.921,118.6]
["bitfinex","SOLUSD",1646661966003,0.06965726,85.947,85.923,189.76]
["bitfinex","SOLUSD",1646661966202,24.462,86.025,85.925,189.76]
["bitfinex","SOLUSD",1646661966400,5.815,86.068,85.941,118.6]
["bitfinex","SOLUSD",1646661966604,5.815,86.068,85.951,118.6]
["bitfinex","SOLUSD",1646661966811,5.813,86.075,85.954,0.50158551]
["bitfinex","SOLUSD",1646661967006,5.812,86.085,85.961,118.6]
["bitfinex","SOLUSD",1646661967203,5.812,86.085,85.971,118.6]
["bitfinex","SOLUSD",1646661967403,144.8097,86.089,85.981,118.6]
["bitfinex","SOLUSD",1646661967604,4.35861036,86.163,86.011,118.6]
["bitfinex","SOLUSD",1646661967605,5.811,86.113,86.011,118.6]
["bitfinex","SOLUSD",1646661967809,3.15258426,86.122,86.02,16.81]
["bitfinex","SOLUSD",1646661968005,5.809,86.11,86.022,118.6]
["bitfinex","SOLUSD",1646661968206,5.809,86.128,86.023,12.059]
["bitfinex","SOLUSD",1646661968405,5.809,86.137,86.023,12.059]
["bitfinex","SOLUSD",1646661968609,22.5845,86.136,86.03,17.4297]
["bitfinex","SOLUSD",1646661968805,5.809,86.135,86.04,16.81]
["bitfinex","SOLUSD",1646661969005,2.83613526,86.133,86.042,118.6]
["bitfinex","SOLUSD",1646661969205,2.83613526,86.133,86.043,6.059]
["bitfinex","SOLUSD",1646661969407,47.30759844,86.104,86.044,0.53935708]
["bitfinex","SOLUSD",1646661969605,5.809,86.15,86.044,0.78935708]
["bitfinex","SOLUSD",1646661969804,17.4332,86.13,86.044,0.53935708]
["bitfinex","SOLUSD",1646661970008,5.809,86.129,86.041,0.25]
["bitfinex","SOLUSD",1646661970204,23.0728,86.149,86.041,0.25]
["bitfinex","SOLUSD",1646661970405,5.809,86.148,86.041,0.25]
["bitfinex","SOLUSD",1646661970608,36.63218863,86.102,86.042,5.809]
["bitfinex","SOLUSD",1646661970809,42.4408,86.1,86.023,5.809]
["bitfinex","SOLUSD",1646661971006,8.64513526,86.099,85.991,5.809]
["bitfinex","SOLUSD",1646661971211,55.26883526,86.099,85.991,5.809]
["bitfinex","SOLUSD",1646661971407,169.38857558,86.098,85.99,16.81]
["bitfinex","SOLUSD",1646661971625,6.39472905,86.097,85.968,5.809]
["bitfinex","SOLUSD",1646661971824,37.66460095,86.089,85.951,118.6]
["bitfinex","SOLUSD",1646661972023,13.98,86.09,85.951,118.6]
["bitfinex","SOLUSD",1646661972024,46.55417681,86.069,85.952,5.812]
["bitfinex","SOLUSD",1646661972224,54.514,86.068,85.952,5.812]
["bitfinex","SOLUSD",1646661972426,48.701,86.068,85.952,5.812]
["bitfinex","SOLUSD",1646661972625,48.451,86.068,85.957,118.6]
["bitfinex","SOLUSD",1646661972826,48.451,86.068,85.971,118.6]
["bitfinex","SOLUSD",1646661973028,48.451,86.068,86.0,17.4313]
["bitfinex","SOLUSD",1646661973226,25.0,86.1,86.001,5.811]
["bitfinex","SOLUSD",1646661973727,25.0,86.1,86.002,0.25]
["bitfinex","SOLUSD",1646661973926,25.0,86.1,86.003,5.809]
["bitfinex","SOLUSD",1646661974125,25.0,86.1,86.012,100.0]
["bitfinex","SOLUSD",1646661974326,25.0,86.1,86.013,6.059]
["bitfinex","SOLUSD",1646661974728,25.0,86.1,86.014,0.1553587]
["bitfinex","SOLUSD",1646661974934,40.70949187,86.099,86.015,5.809]
["bitfinex","SOLUSD",1646661975127,46.51849187,86.099,86.02,13.98]
["bitfinex","SOLUSD",1646661975327,46.51849187,86.099,86.01,6.0]
["bitfinex","SOLUSD",1646661975926,2.97995926,86.098,86.0,6.0]
["bitfinex","SOLUSD",1646661976126,0.25,86.097,86.01,13.98]
["bitfinex","SOLUSD",1646661976330,0.25,86.098,86.011,5.809]
["bitfinex","SOLUSD",1646661976528,0.25,86.099,86.011,5.809]
["bitfinex","SOLUSD",1646661976730,0.25,86.099,86.012,0.25]
["bitfinex","SOLUSD",1646661976929,0.25,86.099,86.013,5.809]
["bitfinex","SOLUSD",1646661977129,0.25,86.099,86.014,0.25]
["bitfinex","SOLUSD",1646661977330,37.51459983,86.099,86.015,5.809]
["bitfinex","SOLUSD",1646661977528,37.51459983,86.099,86.016,0.25]
["bitfinex","SOLUSD",1646661977736,37.51459983,86.099,86.017,5.809]
["bitfinex","SOLUSD",1646661977930,2.83613526,86.098,85.997,100.0]
["bitfinex","SOLUSD",1646661978132,0.27128325,86.096,85.97,13.98]
["bitfinex","SOLUSD",1646661978330,13.98,86.09,85.96,13.98]
["bitfinex","SOLUSD",1646661978533,0.41749577,86.088,85.961,5.812]
["bitfinex","SOLUSD",1646661978832,40.91935383,86.086,85.96,13.98]
["bitfinex","SOLUSD",1646661979030,0.41749577,86.084,85.962,27.79105631]
["bitfinex","SOLUSD",1646661979231,0.41749577,86.082,85.963,124.412]
["bitfinex","SOLUSD",1646661979431,5.812,86.081,85.963,151.60550615]
["bitfinex","SOLUSD",1646661979636,6.25,86.08,85.963,151.60550615]
["bitfinex","SOLUSD",1646661979932,5.812,86.079,85.964,0.25]
["bitfinex","SOLUSD",1646661980133,0.25,86.078,85.965,5.812]
["bitfinex","SOLUSD",1646661980332,5.812,86.077,85.971,118.6]
["bitfinex","SOLUSD",1646661980532,0.25,86.076,85.973,118.6]
["bitfinex","SOLUSD",1646661980732,24.9665,86.085,85.978,58.49]
["bitfinex","SOLUSD",1646661981035,17.4439,86.08,85.99,13.98]
["bitfinex","SOLUSD",1646661981232,23.4439,86.08,85.974,0.25]
["bitfinex","SOLUSD",1646661981436,23.4439,86.08,85.96,19.98]
["bitfinex","SOLUSD",1646661981632,4.85933253,86.078,85.961,5.812]
["bitfinex","SOLUSD",1646661981932,3.15258426,86.071,85.96,6.0]
["bitfinex","SOLUSD",1646661982132,12.15761718,86.077,85.94,41.17350615]
["bitfinex","SOLUSD",1646661982133,17.4548,86.05,85.961,5.812]
["bitfinex","SOLUSD",1646661982432,6.063,86.049,85.961,5.812]
["bitfinex","SOLUSD",1646661982732,6.063,86.049,85.962,0.25]
["bitfinex","SOLUSD",1646661983133,2.83613526,86.048,85.96,19.98]
["bitfinex","SOLUSD",1646661983332,6.063,86.047,85.96,19.98]
["bitfinex","SOLUSD",1646661983732,2.83613526,86.046,85.96,19.98]
["bitfinex","SOLUSD",1646661983936,6.063,86.045,85.96,19.98]
["bitfinex","SOLUSD",1646661984332,2.83613526,86.044,85.96,19.98]
["bitfinex","SOLUSD",1646661984534,6.063,86.043,85.961,0.25]
["bitfinex","SOLUSD",1646661984732,0.25,86.043,85.962,5.813]
["bitfinex","SOLUSD",1646661984933,2.83613526,86.042,85.963,0.25]
["bitfinex","SOLUSD",1646661985134,0.25,86.041,85.964,5.813]
["bitfinex","SOLUSD",1646661985434,0.25,86.041,85.965,0.25]
["bitfinex","SOLUSD",1646661985733,0.25,86.041,85.97,13.98]
["bitfinex","SOLUSD",1646661985934,0.25,86.041,85.971,6.063]
["bitfinex","SOLUSD",1646661986334,23.2621,86.05,85.971,0.25]
["bitfinex","SOLUSD",1646661986736,2.83613526,86.049,85.971,0.25]
["bitfinex","SOLUSD",1646661986937,5.813,86.048,85.951,5.813]
["bitfinex","SOLUSD",1646661987138,0.41749577,86.038,85.941,5.813]
["bitfinex","SOLUSD",1646661987337,17.4583,86.01,85.941,5.813]
["bitfinex","SOLUSD",1646661987539,47.92986692,86.009,85.941,5.813]
["bitfinex","SOLUSD",1646661987738,0.25,86.008,85.941,5.813]
["bitfinex","SOLUSD",1646661987938,0.25,86.008,85.92,13.98]
["bitfinex","SOLUSD",1646661987939,3.08613526,86.008,85.92,13.98]
["bitfinex","SOLUSD",1646661988340,17.4593,86.0,85.92,13.98]
["bitfinex","SOLUSD",1646661988539,17.4593,86.0,85.87,58.2009]
["bitfinex","SOLUSD",1646661988540,0.24579326,85.998,85.9,13.98]
["bitfinex","SOLUSD",1646661988738,39.49774711,85.996,85.9,19.98]
["bitfinex","SOLUSD",1646661988939,0.24579326,85.994,85.882,118.6]
["bitfinex","SOLUSD",1646661989141,5.817,85.993,85.891,118.6]
["bitfinex","SOLUSD",1646661989338,0.25,85.992,85.891,118.6]
["bitfinex","SOLUSD",1646661989538,5.817,85.991,85.901,118.6]
["bitfinex","SOLUSD",1646661989740,2.83613526,85.992,85.902,0.12833639]
["bitfinex","SOLUSD",1646661989939,2.83613526,85.992,85.904,0.2555212]
["bitfinex","SOLUSD",1646661990138,49.2694,85.999,85.904,0.2555212]
["bitfinex","SOLUSD",1646661990338,49.2694,85.999,85.906,118.6]
["bitfinex","SOLUSD",1646661990538,49.2694,85.999,85.921,118.6]
["bitfinex","SOLUSD",1646661990740,49.2694,85.999,85.923,118.8555212]
["bitfinex","SOLUSD",1646661990939,49.2694,85.999,85.926,58.49]
["bitfinex","SOLUSD",1646661991139,49.2694,85.999,85.927,0.25]
["bitfinex","SOLUSD",1646661991541,49.2694,85.999,85.92,23.4562]
["bitfinex","SOLUSD",1646661991742,36.22969187,85.989,85.92,6.0]
["bitfinex","SOLUSD",1646661991943,36.22969187,85.989,85.902,100.0]
["bitfinex","SOLUSD",1646661992151,0.25,85.988,85.9,13.98]
["bitfinex","SOLUSD",1646661992746,17.4632,85.98,85.9,31.4406]
["bitfinex","SOLUSD",1646661992948,0.25,85.979,85.9,13.98]
["bitfinex","SOLUSD",1646661993545,5.817,85.978,85.9,13.98]
["bitfinex","SOLUSD",1646661993747,0.25,85.977,85.885,58.49]
["bitfinex","SOLUSD",1646661993948,44.9010496,85.969,85.885,58.49]
["bitfinex","SOLUSD",1646661994151,0.25,85.968,85.885,58.49]
["bitfinex","SOLUSD",1646661994351,5.817,85.967,85.885,58.49]
["bitfinex","SOLUSD",1646661994548,0.25,85.966,85.885,58.49]
["bitfinex","SOLUSD",1646661994849,0.25,85.968,85.885,58.49]
["bitfinex","SOLUSD",1646661995047,0.25,85.968,85.89,17.4639]
["bitfinex","SOLUSD",1646661995249,0.25,85.968,85.89,23.4639]
["bitfinex","SOLUSD",1646661995448,0.25,85.968,85.89,37.4439]
["bitfinex","SOLUSD",1646661995849,0.25,85.968,85.892,0.10741933]
["bitfinex","SOLUSD",1646661996051,0.25,85.968,85.9,17.462]
["bitfinex","SOLUSD",1646661996253,0.25,85.968,85.901,0.25]
["bitfinex","SOLUSD",1646661996450,2.83613526,85.967,85.901,0.25]
["bitfinex","SOLUSD",1646661996651,6.067,85.966,85.885,58.49]
["bitfinex","SOLUSD",1646661996853,6.067,85.966,85.886,118.85]
["bitfinex","SOLUSD",1646661997050,0.25,85.966,85.891,118.6]
["bitfinex","SOLUSD",1646661997250,0.25,85.966,85.892,0.25]
["bitfinex","SOLUSD",1646661998453,0.25,85.966,85.9,17.4622]
["bitfinex","SOLUSD",1646661998652,0.25,85.966,85.901,0.25]
["bitfinex","SOLUSD",1646661998852,0.25,85.968,85.901,0.25]
["bitfinex","SOLUSD",1646661999053,2.83613526,85.965,85.901,0.25]
["bitfinex","SOLUSD",1646661999253,6.067,85.964,85.885,0.25]
["bitfinex","SOLUSD",1646662000054,0.25,85.964,85.885,0.25]
["bitfinex","SOLUSD",1646662000363,69.1695496,85.969,85.886,0.11158549]
["bitfinex","SOLUSD",1646662000754,5.817,85.968,85.891,118.6]
["bitfinex","SOLUSD",1646662000954,5.817,85.968,85.892,0.25]
["bitfinex","SOLUSD",1646662001557,2.83613526,85.995,85.902,0.25437231]
["bitfinex","SOLUSD",1646662001754,3.15258426,86.006,85.902,0.25437231]
["bitfinex","SOLUSD",1646662001755,23.5043,86.006,85.922,0.26376065]
["bitfinex","SOLUSD",1646662001957,5.817,86.009,85.922,0.26376065]
["bitfinex","SOLUSD",1646662001958,3.15258426,86.028,85.931,189.76]
["bitfinex","SOLUSD",1646662002155,3.15258426,86.049,85.933,0.40601557]
["bitfinex","SOLUSD",1646662002355,37.73076362,86.055,85.933,0.40601557]
["bitfinex","SOLUSD",1646662002554,37.73076362,86.055,85.935,189.76]
["bitfinex","SOLUSD",1646662002756,43.54476362,86.055,85.951,118.6]
["bitfinex","SOLUSD",1646662002954,43.54476362,86.055,85.961,118.6]
["bitfinex","SOLUSD",1646662003155,43.54476362,86.055,85.964,0.46063116]
["bitfinex","SOLUSD",1646662003356,37.73076362,86.055,85.966,0.46063116]
["bitfinex","SOLUSD",1646662003555,17.4499,86.05,85.966,0.46063116]
["bitfinex","SOLUSD",1646662003757,1.5684665,86.029,85.964,0.25]
["bitfinex","SOLUSD",1646662003956,41.98071972,86.027,85.964,0.25]
["bitfinex","SOLUSD",1646662004157,41.98071972,86.027,85.937,100.0]
["bitfinex","SOLUSD",1646662004356,1.5684665,86.012,85.93,6.0]
["bitfinex","SOLUSD",1646662004560,1.5684665,86.006,85.91,72.167]
["bitfinex","SOLUSD",1646662004757,1.5684665,86.006,85.911,71.16]
["bitfinex","SOLUSD",1646662004958,1.5684665,86.007,85.931,58.49]
["bitfinex","SOLUSD",1646662005158,39.84904008,86.011,85.931,58.49]
["bitfinex","SOLUSD",1646662005359,1.5684665,86.012,85.933,129.65]
["bitfinex","SOLUSD",1646662005559,1.5684665,86.023,85.934,0.25]
["bitfinex","SOLUSD",1646662005858,1.5684665,86.024,85.95,17.45]
["bitfinex","SOLUSD",1646662006058,47.3413,86.026,85.95,17.45]
["bitfinex","SOLUSD",1646662006059,1.5684665,86.025,85.951,0.25]
["bitfinex","SOLUSD",1646662006264,47.3413,86.026,85.951,6.22]
["bitfinex","SOLUSD",1646662006659,47.3413,86.026,85.96,58.1511]
["bitfinex","SOLUSD",1646662006861,47.3413,86.026,85.97,17.4481]
["bitfinex","SOLUSD",1646662007063,47.3413,86.026,85.971,58.74]
["bitfinex","SOLUSD",1646662007461,1.5684665,86.025,85.971,0.25]
["bitfinex","SOLUSD",1646662007661,1.5684665,86.018,85.94,13.98]
["bitfinex","SOLUSD",1646662007866,17.4551,86.01,85.941,6.065]
["bitfinex","SOLUSD",1646662008060,1.5684665,86.015,85.95,17.4526]
["bitfinex","SOLUSD",1646662008262,1.5684665,86.013,85.951,0.25]
["bitfinex","SOLUSD",1646662008460,1.5684665,86.013,85.952,5.815]
["bitfinex","SOLUSD",1646662008662,1.5684665,86.014,85.953,0.25]
["bitfinex","SOLUSD",1646662008861,1.5684665,86.024,85.954,5.815]
["bitfinex","SOLUSD",1646662009065,1.5684665,86.025,85.96,17.4505]
["bitfinex","SOLUSD",1646662009262,1.5684665,86.025,85.961,6.064]
["bitfinex","SOLUSD",1646662009466,1.5684665,86.031,85.961,6.064]
["bitfinex","SOLUSD",1646662009663,1.5684665,86.033,85.961,0.25]
["bitfinex","SOLUSD",1646662009860,1.5684665,86.032,85.962,5.814]
["bitfinex","SOLUSD",1646662010062,1.5684665,86.032,85.963,0.25]
["bitfinex","SOLUSD",1646662010261,1.5684665,86.031,85.964,5.814]
["bitfinex","SOLUSD",1646662010460,1.5684665,86.031,85.97,17.447]
["bitfinex","SOLUSD",1646662010661,1.5684665,86.036,85.971,6.063]
["bitfinex","SOLUSD",1646662011061,1.5684665,86.036,85.971,64.553]
["bitfinex","SOLUSD",1646662011461,1.5684665,86.036,85.98,17.4448]
["bitfinex","SOLUSD",1646662011662,1.5684665,86.036,85.981,0.25]
["bitfinex","SOLUSD",1646662011862,1.5684665,86.034,85.981,0.25]
["bitfinex","SOLUSD",1646662012265,1.5684665,86.033,85.981,0.25]
["bitfinex","SOLUSD",1646662012462,1.5684665,86.034,85.981,0.25]
["bitfinex","SOLUSD",1646662012662,1.5684665,86.039,85.99,17.4451]
["bitfinex","SOLUSD",1646662012862,1.5684665,86.04,85.991,0.25]
["bitfinex","SOLUSD",1646662013264,1.5684665,86.037,85.991,0.25]
["bitfinex","SOLUSD",1646662013665,1.5684665,86.033,85.991,0.25]
["bitfinex","SOLUSD",1646662013865,1.5684665,86.033,85.98,17.4474]
["bitfinex","SOLUSD",1646662014264,1.5684665,86.032,85.98,17.4474]
["bitfinex","SOLUSD",1646662014465,1.5684665,86.034,85.98,23.4474]
["bitfinex","SOLUSD",1646662014767,1.5684665,86.03,85.98,23.4474]
["bitfinex","SOLUSD",1646662014964,35.78733606,86.027,85.98,23.4474]
["bitfinex","SOLUSD",1646662015371,35.78733606,86.027,85.981,0.25]
["bitfinex","SOLUSD",1646662016166,35.78733606,86.027,85.962,0.25]
["bitfinex","SOLUSD",1646662016367,35.78733606,86.027,85.963,5.814]
["bitfinex","SOLUSD",1646662016571,35.78733606,86.027,85.964,0.25]
["bitfinex","SOLUSD",1646662016968,35.78733606,86.027,85.97,17.4496]
["bitfinex","SOLUSD",1646662017170,37.35580256,86.027,85.971,0.25]
["bitfinex","SOLUSD",1646662018173,1.5684665,86.023,85.971,0.25]
["bitfinex","SOLUSD",1646662018374,1.8184665,86.022,85.962,0.25]
["bitfinex","SOLUSD",1646662018573,1.5684665,86.019,85.962,0.25]
["bitfinex","SOLUSD",1646662018774,1.5684665,86.02,85.961,0.25]
["bitfinex","SOLUSD",1646662019178,1.5684665,86.018,85.961,0.25]
["bitfinex","SOLUSD",1646662019575,1.5684665,86.018,85.962,5.814]
["bitfinex","SOLUSD",1646662019777,1.5684665,86.017,85.963,0.25]
["bitfinex","SOLUSD",1646662019978,1.5684665,86.017,85.964,5.814]
["bitfinex","SOLUSD",1646662020177,1.5684665,86.018,85.965,0.25]
["bitfinex","SOLUSD",1646662020401,0.25,86.016,85.941,5.814]
["bitfinex","SOLUSD",1646662020594,1.5684665,86.012,85.942,0.25]
["bitfinex","SOLUSD",1646662020796,34.81226298,86.011,85.942,0.25]
["bitfinex","SOLUSD",1646662020996,83.40722948,86.011,85.942,0.25]
["bitfinex","SOLUSD",1646662021194,1.5684665,86.01,85.942,0.25]
["bitfinex","SOLUSD",1646662021396,0.25,86.009,85.942,0.25]
["bitfinex","SOLUSD",1646662021796,0.25,86.009,85.943,5.815]
["bitfinex","SOLUSD",1646662021996,0.25,86.009,85.94,6.0]
["bitfinex","SOLUSD",1646662022295,0.25,86.009,85.941,5.815]
["bitfinex","SOLUSD",1646662022498,1.8184665,86.009,85.95,17.454]
["bitfinex","SOLUSD",1646662022696,0.25,86.009,85.95,17.454]
["bitfinex","SOLUSD",1646662022905,1.5684665,86.009,85.951,118.6]
["bitfinex","SOLUSD",1646662023098,47.0265,86.011,85.954,0.24481971]
["bitfinex","SOLUSD",1646662023298,47.0265,86.011,85.955,177.09]
["bitfinex","SOLUSD",1646662023499,47.0265,86.011,85.97,17.4463]
["bitfinex","SOLUSD",1646662023698,1.5684665,86.022,85.971,0.25]
["bitfinex","SOLUSD",1646662023900,46.43658287,86.015,85.971,0.25]
["bitfinex","SOLUSD",1646662024698,1.5684665,86.023,85.971,0.25]
["bitfinex","SOLUSD",1646662024899,1.5684665,86.024,85.98,17.4481]
["bitfinex","SOLUSD",1646662025100,1.5684665,86.024,85.971,6.79]
["bitfinex","SOLUSD",1646662025101,1.5684665,86.027,85.981,0.25]
["bitfinex","SOLUSD",1646662025298,1.5684665,86.035,85.982,5.813]
["bitfinex","SOLUSD",1646662025498,1.5684665,86.037,85.983,0.25]
["bitfinex","SOLUSD",1646662025798,1.5684665,86.057,85.985,0.11703575]
["bitfinex","SOLUSD",1646662026001,1.5684665,86.057,85.986,5.812]
["bitfinex","SOLUSD",1646662026199,34.20003801,86.058,85.991,118.6]
["bitfinex","SOLUSD",1646662026399,35.76850451,86.058,85.992,0.25]
["bitfinex","SOLUSD",1646662026801,1.5684665,86.055,85.992,0.25]
["bitfinex","SOLUSD",1646662027000,1.5684665,86.054,85.992,0.25]
["bitfinex","SOLUSD",1646662027200,1.5684665,86.054,85.993,5.812]
["bitfinex","SOLUSD",1646662027399,34.20003801,86.058,85.994,0.25]
["bitfinex","SOLUSD",1646662027400,1.5684665,86.055,85.994,0.25]
["bitfinex","SOLUSD",1646662027603,1.5684665,86.055,85.995,5.812]
["bitfinex","SOLUSD",1646662027798,34.20003801,86.058,85.996,0.25]
["bitfinex","SOLUSD",1646662027799,1.5684665,86.05,85.996,0.25]
["bitfinex","SOLUSD",1646662028000,34.20003801,86.058,85.996,0.25]
["bitfinex","SOLUSD",1646662028001,1.5684665,86.049,85.997,5.812]
["bitfinex","SOLUSD",1646662028299,1.5684665,86.05,86.0,17.4439]
["bitfinex","SOLUSD",1646662028500,1.5684665,86.053,86.001,118.85]
["bitfinex","SOLUSD",1646662028699,1.5684665,86.057,86.001,118.85]
["bitfinex","SOLUSD",1646662029399,1.5684665,86.057,86.01,17.441]
["bitfinex","SOLUSD",1646662029600,1.5684665,86.057,86.011,0.25]
["bitfinex","SOLUSD",1646662029804,1.5684665,86.042,86.011,0.25]
["bitfinex","SOLUSD",1646662030001,1.5684665,86.042,85.98,13.98]
["bitfinex","SOLUSD",1646662030205,1.5684665,86.031,85.981,5.813]
["bitfinex","SOLUSD",1646662030404,1.5684665,86.026,85.95,31.4342]
["bitfinex","SOLUSD",1646662030604,1.5684665,86.01,85.95,17.4542]
["bitfinex","SOLUSD",1646662030803,1.5684665,86.007,85.95,17.4542]
["bitfinex","SOLUSD",1646662031003,1.5684665,86.006,85.95,17.4542]
["bitfinex","SOLUSD",1646662031204,1.8184665,86.005,85.951,5.815]
["bitfinex","SOLUSD",1646662031403,1.8184665,86.005,85.936,5.815]
["bitfinex","SOLUSD",1646662031606,1.5684665,85.998,85.937,6.0]
["bitfinex","SOLUSD",1646662031803,46.91970736,85.996,85.938,5.816]
["bitfinex","SOLUSD",1646662032004,46.91970736,85.996,85.939,6.0]
["bitfinex","SOLUSD",1646662032203,46.91970736,85.996,85.94,5.816]
["bitfinex","SOLUSD",1646662032604,1.5684665,85.992,85.941,0.25]
["bitfinex","SOLUSD",1646662032909,46.91970736,85.996,85.942,5.816]
["bitfinex","SOLUSD",1646662033104,46.91970736,85.996,85.943,0.25]
["bitfinex","SOLUSD",1646662033306,48.48817386,85.996,85.944,5.816]
["bitfinex","SOLUSD",1646662033507,46.91970736,85.996,85.945,0.25]
["bitfinex","SOLUSD",1646662033704,48.48817386,85.996,85.946,5.815]
["bitfinex","SOLUSD",1646662033903,1.5684665,85.996,85.947,0.25]
["bitfinex","SOLUSD",1646662034202,1.5684665,85.997,85.952,0.13682825]
["bitfinex","SOLUSD",1646662034404,1.5684665,86.005,85.953,5.815]
["bitfinex","SOLUSD",1646662034603,1.5684665,86.004,85.954,0.25]
["bitfinex","SOLUSD",1646662034804,1.5684665,86.004,85.947,0.25]
["bitfinex","SOLUSD",1646662035002,1.5684665,86.006,85.947,0.25]
["bitfinex","SOLUSD",1646662035202,36.85461001,86.009,85.96,17.4488]
["bitfinex","SOLUSD",1646662035203,1.5684665,86.007,85.96,17.4488]
["bitfinex","SOLUSD",1646662035403,36.85461001,86.009,85.962,118.6]
["bitfinex","SOLUSD",1646662035606,36.85461001,86.009,85.963,12.064]
["bitfinex","SOLUSD",1646662035804,36.85461001,86.009,85.963,6.25]
["bitfinex","SOLUSD",1646662036002,1.5684665,86.011,85.963,6.25]
["bitfinex","SOLUSD",1646662036204,1.5684665,86.011,85.97,17.448]
["bitfinex","SOLUSD",1646662036404,1.5684665,86.015,85.971,118.85]
["bitfinex","SOLUSD",1646662036605,1.5684665,86.02,85.973,118.6]
["bitfinex","SOLUSD",1646662036804,1.5684665,86.021,85.975,118.6]
["bitfinex","SOLUSD",1646662037004,1.5684665,86.021,85.977,118.6]
["bitfinex","SOLUSD",1646662037207,1.5684665,86.021,85.979,118.6]
["bitfinex","SOLUSD",1646662037405,1.5684665,86.021,85.99,17.4446]
["bitfinex","SOLUSD",1646662037607,1.5684665,86.021,85.991,0.25]
["bitfinex","SOLUSD",1646662037906,1.5684665,86.023,85.991,118.85]
["bitfinex","SOLUSD",1646662038110,1.5684665,86.028,85.994,0.1968602]
["bitfinex","SOLUSD",1646662038308,1.5684665,86.044,85.995,124.413]
["bitfinex","SOLUSD",1646662038507,1.5684665,86.05,86.001,118.6]
["bitfinex","SOLUSD",1646662038709,1.5684665,86.052,86.003,118.6]
["bitfinex","SOLUSD",1646662038908,3.15258426,86.077,86.005,118.6]
["bitfinex","SOLUSD",1646662038909,1.5684665,86.053,86.005,118.6]
["bitfinex","SOLUSD",1646662039108,1.5684665,86.053,86.006,64.74]
["bitfinex","SOLUSD",1646662039309,1.5684665,86.053,86.006,6.25]
["bitfinex","SOLUSD",1646662039610,1.5684665,86.041,86.006,0.25]
["bitfinex","SOLUSD",1646662039909,30.44897041,86.087,86.006,0.25]
["bitfinex","SOLUSD",1646662039910,1.5684665,86.049,86.006,0.25]
["bitfinex","SOLUSD",1646662040108,1.5684665,86.052,86.007,5.812]
["bitfinex","SOLUSD",1646662040309,1.5684665,86.055,86.009,118.6]
["bitfinex","SOLUSD",1646662040510,1.5684665,86.056,86.011,118.6]
["bitfinex","SOLUSD",1646662040713,1.5684665,86.057,86.02,17.4366]
["bitfinex","SOLUSD",1646662040913,1.5684665,86.057,86.021,0.25]
["bitfinex","SOLUSD",1646662041112,1.5684665,86.057,86.012,0.25]
["bitfinex","SOLUSD",1646662041313,1.5684665,86.059,86.012,0.25]
["bitfinex","SOLUSD",1646662041712,1.5684665,86.06,86.012,0.25]
["bitfinex","SOLUSD",1646662041912,1.5684665,86.06,86.021,118.6]
["bitfinex","SOLUSD",1646662042112,1.5684665,86.06,86.022,0.25]
["bitfinex","SOLUSD",1646662042318,1.5684665,86.07,86.023,124.411]
["bitfinex","SOLUSD",1646662042513,25.0,86.1,86.031,118.6]
["bitfinex","SOLUSD",1646662042514,1.5684665,86.083,86.031,118.6]
["bitfinex","SOLUSD",1646662042714,1.5684665,86.088,86.033,118.6]
["bitfinex","SOLUSD",1646662042913,1.5684665,86.096,86.036,0.16657079]
["bitfinex","SOLUSD",1646662043112,1.5684665,86.097,86.051,118.6]
["bitfinex","SOLUSD",1646662043317,25.0,86.1,86.054,0.19571377]
["bitfinex","SOLUSD",1646662043512,25.0,86.1,86.056,0.19571377]
["bitfinex","SOLUSD",1646662043713,25.0,86.1,86.071,118.6]
["bitfinex","SOLUSD",1646662043914,25.0,86.1,86.073,118.6]
["bitfinex","SOLUSD",1646662044114,25.0,86.1,86.081,118.6]
["bitfinex","SOLUSD",1646662044314,25.0,86.1,86.091,118.6]
["bitfinex","SOLUSD",1646662044518,25.0,86.1,86.093,118.6]
["bitfinex","SOLUSD",1646662044717,25.0,86.1,86.095,118.6]
["bitfinex","SOLUSD",1646662044916,25.0,86.1,86.094,6.25]
["bitfinex","SOLUSD",1646662044917,25.0,86.1,86.097,118.6]
["bitfinex","SOLUSD",1646662045115,25.0,86.1,86.099,118.6]
["bitfinex","SOLUSD",1646662045314,25.0,86.1,86.099,118.85]
["bitfinex","SOLUSD",1646662046215,25.0,86.1,86.099,124.85]
["bitfinex","SOLUSD",1646662047620,4.07879801,86.1,86.099,124.85]
["bitfinex","SOLUSD",1646662048426,4.07879801,86.1,86.099,124.88]
["bitfinex","SOLUSD",1646662050030,0.00879801,86.1,86.099,124.88]
["bitfinex","SOLUSD",1646662050330,0.5832051,86.151,86.102,0.22261966]
["bitfinex","SOLUSD",1646662050530,0.5832051,86.151,86.111,118.6]
["bitfinex","SOLUSD",1646662050735,5.1e-06,86.151,86.114,60.0]
["bitfinex","SOLUSD",1646662050935,5.1e-06,86.151,86.116,0.28999374]
["bitfinex","SOLUSD",1646662051131,5.1e-06,86.151,86.131,118.6]
["bitfinex","SOLUSD",1646662051331,5.1e-06,86.151,86.133,117.6]
["bitfinex","SOLUSD",1646662051532,5.1e-06,86.151,86.135,117.6]
["bitfinex","SOLUSD",1646662051832,5.1e-06,86.151,86.141,117.6]
["bitfinex","SOLUSD",1646662052034,5.1e-06,86.151,86.143,117.6]
["bitfinex","SOLUSD",1646662052229,1.5684665,86.241,86.18,17.3901]
["bitfinex","SOLUSD",1646662052431,6.65e-05,86.241,86.191,118.6]
["bitfinex","SOLUSD",1646662052632,6.65e-05,86.3,86.193,118.6]
["bitfinex","SOLUSD",1646662052838,6.65e-05,86.324,86.196,4.78124795]
["bitfinex","SOLUSD",1646662053033,5.796,86.323,86.201,118.6]
["bitfinex","SOLUSD",1646662053332,71.6213,86.329,86.23,17.3826]
["bitfinex","SOLUSD",1646662053536,71.6213,86.329,86.212,0.44458228]
["bitfinex","SOLUSD",1646662053537,71.1213,86.329,86.212,0.44458228]
["bitfinex","SOLUSD",1646662053731,41.73935669,86.328,86.22,13.98]
["bitfinex","SOLUSD",1646662053932,44.57549195,86.328,86.22,13.98]
["bitfinex","SOLUSD",1646662054132,8.83613526,86.327,86.22,13.98]
["bitfinex","SOLUSD",1646662054332,17.3971,86.32,86.22,13.98]
["bitfinex","SOLUSD",1646662054532,11.795,86.319,86.2,13.98]
["bitfinex","SOLUSD",1646662054732,36.87147567,86.319,86.21,13.98]
["bitfinex","SOLUSD",1646662054931,36.87147567,86.319,86.211,0.25]
["bitfinex","SOLUSD",1646662054932,24.9339,86.318,86.211,0.25]
["bitfinex","SOLUSD",1646662055131,6.0,86.317,86.211,0.25]
["bitfinex","SOLUSD",1646662055333,62.97597844,86.317,86.21,13.98]
["bitfinex","SOLUSD",1646662055531,17.3991,86.31,86.21,13.98]
["bitfinex","SOLUSD",1646662055732,118.6,86.308,86.21,13.98]
["bitfinex","SOLUSD",1646662055933,57.6383218,86.307,86.19,13.98]
["bitfinex","SOLUSD",1646662056135,45.8423218,86.307,86.19,13.98]
["bitfinex","SOLUSD",1646662056333,105.4044355,86.307,86.19,13.98]
["bitfinex","SOLUSD",1646662056533,48.42845706,86.307,86.191,118.6]
["bitfinex","SOLUSD",1646662056735,5.797,86.306,86.22,17.3889]
["bitfinex","SOLUSD",1646662057035,5.797,86.306,86.231,118.6]
["bitfinex","SOLUSD",1646662057234,5.795,86.366,86.233,118.6]
["bitfinex","SOLUSD",1646662057435,5.795,86.373,86.235,118.6]
["bitfinex","SOLUSD",1646662057634,34.44564301,86.328,86.236,0.25]
["bitfinex","SOLUSD",1646662057836,5.793,86.327,86.232,0.25]
["bitfinex","SOLUSD",1646662058034,34.44564301,86.328,86.24,13.98]
["bitfinex","SOLUSD",1646662058236,5.793,86.327,86.241,6.25]
["bitfinex","SOLUSD",1646662058535,5.793,86.38,86.241,6.25]
["bitfinex","SOLUSD",1646662058738,22.6108,86.379,86.241,6.25]
["bitfinex","SOLUSD",1646662058937,5.793,86.378,86.241,6.0]
["bitfinex","SOLUSD",1646662059135,37.94531054,86.377,86.24,13.98]
["bitfinex","SOLUSD",1646662059335,0.91,86.374,86.24,13.98]
["bitfinex","SOLUSD",1646662059535,124.393,86.376,86.232,0.03]
["bitfinex","SOLUSD",1646662059536,118.6,86.356,86.232,0.03]
["bitfinex","SOLUSD",1646662059735,4.07588175,86.348,86.232,0.03]
["bitfinex","SOLUSD",1646662059935,53.0223,86.347,86.232,0.03]
["bitfinex","SOLUSD",1646662060135,0.37238552,86.346,86.232,0.03]
["bitfinex","SOLUSD",1646662060346,118.6,86.343,86.232,0.03]
["bitfinex","SOLUSD",1646662060535,4.77547318,86.338,86.232,0.03]
["bitfinex","SOLUSD",1646662060738,4.95969996,86.328,86.232,0.03]
["bitfinex","SOLUSD",1646662060937,118.6,86.326,86.17,174.69]
["bitfinex","SOLUSD",1646662061238,12.045,86.327,86.17,174.69]
["bitfinex","SOLUSD",1646662061239,12.047,86.325,86.18,13.98]
["bitfinex","SOLUSD",1646662061436,118.6,86.324,86.197,100.0]
["bitfinex","SOLUSD",1646662061640,118.6,86.322,86.2,13.98]
["bitfinex","SOLUSD",1646662061839,118.6,86.32,86.2,13.98]
["bitfinex","SOLUSD",1646662062037,118.6,86.318,86.2,13.98]
["bitfinex","SOLUSD",1646662062236,118.6,86.314,86.2,13.98]
["bitfinex","SOLUSD",1646662062436,118.6,86.312,86.2,13.98]
["bitfinex","SOLUSD",1646662062636,17.4056,86.3,86.2,13.98]
["bitfinex","SOLUSD",1646662062837,45.00883203,86.298,86.201,0.25]
["bitfinex","SOLUSD",1646662063038,6.25,86.297,86.201,0.25]
["bitfinex","SOLUSD",1646662063439,5.797,86.296,86.201,6.25]
["bitfinex","SOLUSD",1646662063641,0.25,86.297,86.201,6.25]
["bitfinex","SOLUSD",1646662063642,0.25,86.295,86.201,6.25]
["bitfinex","SOLUSD",1646662063842,6.25,86.297,86.21,17.3949]
["bitfinex","SOLUSD",1646662064042,6.25,86.297,86.211,6.25]
["bitfinex","SOLUSD",1646662064241,6.0,86.297,86.211,0.25]
["bitfinex","SOLUSD",1646662064539,6.0,86.297,86.21,13.98]
["bitfinex","SOLUSD",1646662064739,17.403,86.29,86.21,13.98]
["bitfinex","SOLUSD",1646662064941,5.797,86.289,86.21,13.98]
["bitfinex","SOLUSD",1646662065141,6.0,86.297,86.211,6.0]
["bitfinex","SOLUSD",1646662065742,6.0,86.297,86.212,0.25]
["bitfinex","SOLUSD",1646662066940,6.0,86.307,86.212,0.25]
["bitfinex","SOLUSD",1646662067344,5.797,86.308,86.221,118.6]
["bitfinex","SOLUSD",1646662067544,23.3287,86.309,86.23,13.98]
["bitfinex","SOLUSD",1646662067745,23.3287,86.309,86.231,6.7754559]
["bitfinex","SOLUSD",1646662068245,23.3287,86.309,86.235,100.0]
["bitfinex","SOLUSD",1646662068448,23.3287,86.309,86.238,0.77653175]
["bitfinex","SOLUSD",1646662068744,23.3287,86.309,86.251,0.77653175]
["bitfinex","SOLUSD",1646662068947,23.3287,86.309,86.251,6.25]
["bitfinex","SOLUSD",1646662069744,23.3287,86.309,86.251,14.6]
["bitfinex","SOLUSD",1646662070145,45.60290979,86.308,86.251,14.6]
["bitfinex","SOLUSD",1646662070346,45.60290979,86.308,86.25,13.98]
["bitfinex","SOLUSD",1646662070550,45.60290979,86.308,86.23,13.98]
["bitfinex","SOLUSD",1646662070745,45.60290979,86.308,86.232,118.6]
["bitfinex","SOLUSD",1646662070950,45.60290979,86.308,86.234,118.6]
["bitfinex","SOLUSD",1646662071146,45.60290979,86.308,86.236,118.6]
["bitfinex","SOLUSD",1646662071345,45.60290979,86.308,86.205,100.0]
["bitfinex","SOLUSD",1646662071346,45.60290979,86.308,86.241,118.6]
["bitfinex","SOLUSD",1646662071551,45.60290979,86.308,86.242,6.0]
["bitfinex","SOLUSD",1646662071748,0.25,86.307,86.24,13.98]
["bitfinex","SOLUSD",1646662071948,3.08613526,86.307,86.22,13.98]
["bitfinex","SOLUSD",1646662072148,8.83613526,86.306,86.17,174.69]
["bitfinex","SOLUSD",1646662072347,2.83613526,86.306,86.2,13.98]
["bitfinex","SOLUSD",1646662072549,45.60290979,86.308,86.2,197.97]
["bitfinex","SOLUSD",1646662072749,45.60290979,86.308,86.221,118.6]
["bitfinex","SOLUSD",1646662073049,45.60290979,86.308,86.23,13.98]
["bitfinex","SOLUSD",1646662073249,45.60290979,86.308,86.231,6.25]
["bitfinex","SOLUSD",1646662073749,45.60290979,86.308,86.232,118.6]
["bitfinex","SOLUSD",1646662073950,45.60290979,86.308,86.231,6.25]
["bitfinex","SOLUSD",1646662073951,45.60290979,86.308,86.241,118.6]
["bitfinex","SOLUSD",1646662074151,45.60290979,86.308,86.242,0.25]
["bitfinex","SOLUSD",1646662075149,6.0,86.307,86.242,0.25]
["bitfinex","SOLUSD",1646662075354,6.0,86.307,86.241,0.25]
["bitfinex","SOLUSD",1646662075949,45.60290979,86.308,86.241,118.85]
["bitfinex","SOLUSD",1646662076150,118.6,86.345,86.242,0.52117542]
["bitfinex","SOLUSD",1646662076349,52.8251,86.342,86.241,0.25]
["bitfinex","SOLUSD",1646662076851,52.8251,86.342,86.242,118.6]
["bitfinex","SOLUSD",1646662077050,48.02646441,86.34,86.244,118.6]
["bitfinex","SOLUSD",1646662077250,11.793,86.339,86.245,6.25]
["bitfinex","SOLUSD",1646662077449,5.793,86.339,86.26,13.98]
["bitfinex","SOLUSD",1646662077650,5.793,86.341,86.263,189.76]
["bitfinex","SOLUSD",1646662077850,5.793,86.354,86.266,0.60224966]
["bitfinex","SOLUSD",1646662078052,23.4096,86.355,86.27,13.98]
["bitfinex","SOLUSD",1646662078250,23.4096,86.355,86.271,124.85]
["bitfinex","SOLUSD",1646662078752,23.4096,86.355,86.273,118.6]
["bitfinex","SOLUSD",1646662078950,23.4096,86.355,86.276,0.60224966]
["bitfinex","SOLUSD",1646662079152,23.4096,86.355,86.281,118.6]
["bitfinex","SOLUSD",1646662079354,6.32414292,86.354,86.291,118.6]
["bitfinex","SOLUSD",1646662079552,6.32414292,86.354,86.293,118.6]
["bitfinex","SOLUSD",1646662079751,6.32414292,86.354,86.294,6.25]
["bitfinex","SOLUSD",1646662080152,6.32414292,86.354,86.294,0.25]
["bitfinex","SOLUSD",1646662080754,23.4096,86.355,86.292,0.25]
["bitfinex","SOLUSD",1646662080952,6.32401617,86.354,86.292,0.25]
["bitfinex","SOLUSD",1646662081152,23.4096,86.355,86.301,118.6]
["bitfinex","SOLUSD",1646662081355,23.4096,86.355,86.302,0.25]
["bitfinex","SOLUSD",1646662081555,3.15258426,86.366,86.302,0.25]
["bitfinex","SOLUSD",1646662081757,3.15258426,86.375,86.311,118.6]
["bitfinex","SOLUSD",1646662081957,3.15258426,86.375,86.31,13.98]
["bitfinex","SOLUSD",1646662081958,3.15258426,86.375,86.313,118.6]
["bitfinex","SOLUSD",1646662082254,3.15258426,86.377,86.315,118.6]
["bitfinex","SOLUSD",1646662082455,3.15258426,86.381,86.331,118.6]
["bitfinex","SOLUSD",1646662082656,6.32312574,86.383,86.332,0.25]
["bitfinex","SOLUSD",1646662082860,9.47571,86.39,86.332,0.25]
["bitfinex","SOLUSD",1646662083055,6.32312574,86.39,86.332,0.25]
["bitfinex","SOLUSD",1646662083255,3.15258426,86.385,86.332,0.25]
["bitfinex","SOLUSD",1646662083455,3.15258426,86.385,86.32,31.3543]
["bitfinex","SOLUSD",1646662083654,3.15258426,86.385,86.321,0.25]
["bitfinex","SOLUSD",1646662083855,3.15258426,86.384,86.321,118.85]
["bitfinex","SOLUSD",1646662084082,3.15258426,86.387,86.323,118.6]
["bitfinex","SOLUSD",1646662084255,3.15258426,86.394,86.325,118.6]
["bitfinex","SOLUSD",1646662084455,3.15258426,86.395,86.327,118.6]
["bitfinex","SOLUSD",1646662084661,3.15258426,86.397,86.331,118.6]
["bitfinex","SOLUSD",1646662084859,3.15258426,86.395,86.332,0.25]
["bitfinex","SOLUSD",1646662085257,3.15258426,86.394,86.33,13.98]
["bitfinex","SOLUSD",1646662085557,3.15258426,86.394,86.263,71.16]
["bitfinex","SOLUSD",1646662085558,3.15258426,86.383,86.31,13.98]
["bitfinex","SOLUSD",1646662085758,50.20107932,86.382,86.311,6.0]
["bitfinex","SOLUSD",1646662085958,47.04849506,86.382,86.31,13.98]
["bitfinex","SOLUSD",1646662086758,0.25,86.381,86.31,13.98]
["bitfinex","SOLUSD",1646662087161,0.25,86.381,86.31,31.3558]
["bitfinex","SOLUSD",1646662087360,47.04849506,86.382,86.311,6.0]
["bitfinex","SOLUSD",1646662087557,0.25,86.381,86.311,6.0]
["bitfinex","SOLUSD",1646662087958,5.79,86.38,86.311,6.0]
["bitfinex","SOLUSD",1646662088158,0.25,86.379,86.311,6.0]
["bitfinex","SOLUSD",1646662088558,0.25,86.379,86.311,124.6]
["bitfinex","SOLUSD",1646662088758,3.15258426,86.393,86.311,124.6]
["bitfinex","SOLUSD",1646662088958,5.79,86.392,86.312,0.25]
["bitfinex","SOLUSD",1646662089160,6.32068047,86.409,86.312,0.25]
["bitfinex","SOLUSD",1646662089161,3.15258426,86.403,86.321,118.6]
["bitfinex","SOLUSD",1646662089359,3.15258426,86.403,86.331,118.6]
["bitfinex","SOLUSD",1646662089559,6.32068047,86.412,86.333,118.6]
["bitfinex","SOLUSD",1646662089761,5.789,86.413,86.335,118.6]
["bitfinex","SOLUSD",1646662089960,74.7349,86.417,86.337,118.6]
["bitfinex","SOLUSD",1646662090169,74.7349,86.417,86.341,118.6]
["bitfinex","SOLUSD",1646662090367,74.7349,86.417,86.351,118.6]
["bitfinex","SOLUSD",1646662090567,74.7349,86.417,86.352,0.25]
["bitfinex","SOLUSD",1646662091368,74.7349,86.417,86.36,17.3672]
["bitfinex","SOLUSD",1646662091594,5.787,86.432,86.361,119.32359804]
["bitfinex","SOLUSD",1646662091794,0.58129909,86.433,86.363,189.76]
["bitfinex","SOLUSD",1646662091995,0.58129909,86.433,86.365,118.6]
["bitfinex","SOLUSD",1646662092191,0.58129909,86.433,86.364,6.87960811]
["bitfinex","SOLUSD",1646662092192,0.58129909,86.433,86.374,0.82755878]
["bitfinex","SOLUSD",1646662092499,0.58129909,86.433,86.391,118.6]
["bitfinex","SOLUSD",1646662092691,0.58129909,86.433,86.4,13.98]
["bitfinex","SOLUSD",1646662092895,0.58129909,86.433,86.401,7.07755878]
["bitfinex","SOLUSD",1646662093291,0.58129909,86.433,86.401,6.25]
["bitfinex","SOLUSD",1646662093994,0.58129909,86.433,86.401,6.0]
["bitfinex","SOLUSD",1646662094191,0.58129909,86.433,86.4,13.98]
["bitfinex","SOLUSD",1646662094394,0.58129909,86.433,86.38,13.98]
["bitfinex","SOLUSD",1646662094598,0.58129909,86.433,86.381,6.25]
["bitfinex","SOLUSD",1646662094794,0.58129909,86.433,86.394,100.0]
["bitfinex","SOLUSD",1646662095001,0.58129909,86.433,86.4,13.98]
["bitfinex","SOLUSD",1646662095194,0.58129909,86.433,86.395,118.6]
["bitfinex","SOLUSD",1646662095396,0.58129909,86.433,86.403,0.82755878]
["bitfinex","SOLUSD",1646662095595,0.58129909,86.433,86.401,6.0]
["bitfinex","SOLUSD",1646662095796,0.58129909,86.433,86.394,100.0]
["bitfinex","SOLUSD",1646662095994,0.58129909,86.433,86.37,13.98]
["bitfinex","SOLUSD",1646662096995,0.58129909,86.433,86.36,17.367]
["bitfinex","SOLUSD",1646662097997,0.58129909,86.433,86.36,31.347]
["bitfinex","SOLUSD",1646662098195,0.58129909,86.433,86.361,28.66394771]
["bitfinex","SOLUSD",1646662098396,0.58129909,86.433,86.38,17.3599]
["bitfinex","SOLUSD",1646662098596,0.58129909,86.433,86.38,31.3399]
["bitfinex","SOLUSD",1646662098796,0.58129909,86.433,86.402,0.03]
["bitfinex","SOLUSD",1646662101702,5.785,86.511,86.41,17.3578]
["bitfinex","SOLUSD",1646662101904,22.5031,86.494,86.42,13.98]
["bitfinex","SOLUSD",1646662102102,22.5031,86.494,86.442,100.0]
["bitfinex","SOLUSD",1646662102302,22.5031,86.494,86.443,6.25]
["bitfinex","SOLUSD",1646662102708,22.5031,86.494,86.443,0.25]
["bitfinex","SOLUSD",1646662103101,22.5031,86.494,86.442,100.0]
["bitfinex","SOLUSD",1646662103503,0.54698764,86.449,86.35,58.49]
["bitfinex","SOLUSD",1646662103804,37.85109472,86.449,86.4,13.98]
["bitfinex","SOLUSD",1646662104003,0.54698764,86.449,86.403,5.785]
["bitfinex","SOLUSD",1646662104203,0.54698764,86.449,86.404,100.0]
["bitfinex","SOLUSD",1646662104402,0.54698764,86.449,86.405,5.785]
["bitfinex","SOLUSD",1646662104804,0.54698764,86.449,86.41,17.3588]
["bitfinex","SOLUSD",1646662105003,5.785,86.512,86.443,0.03]
["bitfinex","SOLUSD",1646662105208,6.0,86.493,86.444,2.48521233]
["bitfinex","SOLUSD",1646662105804,118.6,86.489,86.444,2.48521233]
["bitfinex","SOLUSD",1646662106103,3.02698764,86.449,86.405,5.783]
["bitfinex","SOLUSD",1646662106305,3.02698764,86.449,86.406,28.91394771]
["bitfinex","SOLUSD",1646662106506,118.6,86.492,86.407,5.785]
["bitfinex","SOLUSD",1646662106707,11.785,86.491,86.408,0.25]
["bitfinex","SOLUSD",1646662106907,11.785,86.491,86.409,5.785]
["bitfinex","SOLUSD",1646662107111,6.0,86.491,86.41,0.25]
["bitfinex","SOLUSD",1646662107310,37.9515488,86.475,86.411,5.785]
["bitfinex","SOLUSD",1646662107506,6.0,86.493,86.411,5.785]
["bitfinex","SOLUSD",1646662107507,17.3611,86.49,86.42,17.3574]
["bitfinex","SOLUSD",1646662107709,0.25,86.489,86.42,17.3574]
["bitfinex","SOLUSD",1646662107909,0.25,86.493,86.42,17.3574]
["bitfinex","SOLUSD",1646662108307,5.784,86.492,86.42,17.3574]
["bitfinex","SOLUSD",1646662108507,36.51257841,86.475,86.42,17.3574]
["bitfinex","SOLUSD",1646662108709,36.51257841,86.475,86.421,6.0]
["bitfinex","SOLUSD",1646662109009,5.784,86.492,86.421,6.0]
["bitfinex","SOLUSD",1646662109207,0.25,86.491,86.421,6.0]
["bitfinex","SOLUSD",1646662109407,5.784,86.49,86.43,17.3555]
["bitfinex","SOLUSD",1646662109607,0.25,86.489,86.43,17.3555]
["bitfinex","SOLUSD",1646662109807,5.784,86.488,86.43,17.3555]
["bitfinex","SOLUSD",1646662110011,47.51993424,86.475,86.41,0.25]
["bitfinex","SOLUSD",1646662110214,47.51993424,86.475,86.401,6.25]
["bitfinex","SOLUSD",1646662110410,47.51993424,86.475,86.401,0.25]
["bitfinex","SOLUSD",1646662110612,5.785,86.488,86.41,17.3581]
["bitfinex","SOLUSD",1646662110812,5.785,86.493,86.411,0.25]
["bitfinex","SOLUSD",1646662111019,5.784,86.519,86.412,5.784]
["bitfinex","SOLUSD",1646662111212,5.784,86.516,86.413,6.78368471]
["bitfinex","SOLUSD",1646662111414,5.784,86.515,86.414,124.384]
["bitfinex","SOLUSD",1646662111615,57.38909583,86.513,86.416,118.6]
["bitfinex","SOLUSD",1646662111813,48.14989795,86.5,86.431,177.09]
["bitfinex","SOLUSD",1646662112114,48.14989795,86.5,86.433,0.6805499]
["bitfinex","SOLUSD",1646662112312,5.784,86.511,86.434,5.784]
["bitfinex","SOLUSD",1646662112512,5.784,86.512,86.435,0.9305499]
["bitfinex","SOLUSD",1646662112814,6.0,86.511,86.436,5.784]
["bitfinex","SOLUSD",1646662113012,6.0,86.511,86.437,0.25]
["bitfinex","SOLUSD",1646662113213,37.94998227,86.497,86.44,17.3511]
["bitfinex","SOLUSD",1646662113413,40.246078,86.483,86.441,5.784]
["bitfinex","SOLUSD",1646662113615,40.246078,86.483,86.437,0.25]
["bitfinex","SOLUSD",1646662114014,5.784,86.51,86.421,5.784]
["bitfinex","SOLUSD",1646662114213,6.25,86.509,86.422,0.25]
["bitfinex","SOLUSD",1646662114415,124.384,86.508,86.423,5.784]
["bitfinex","SOLUSD",1646662114614,118.6,86.506,86.423,5.784]
["bitfinex","SOLUSD",1646662114814,12.034,86.505,86.411,5.784]
["bitfinex","SOLUSD",1646662115015,35.15516432,86.475,86.411,5.784]
["bitfinex","SOLUSD",1646662115317,23.1602,86.504,86.411,5.784]
["bitfinex","SOLUSD",1646662115517,12.034,86.503,86.411,5.784]
["bitfinex","SOLUSD",1646662115719,5.72,86.493,86.411,5.784]
["bitfinex","SOLUSD",1646662115916,6.25,86.492,86.411,5.784]
["bitfinex","SOLUSD",1646662116117,41.38550298,86.475,86.391,26.10097604]
["bitfinex","SOLUSD",1646662116315,6.0,86.474,86.391,24.60097604]
["bitfinex","SOLUSD",1646662116515,6.0,86.474,86.38,57.8681]
["bitfinex","SOLUSD",1646662116516,17.3628,86.47,86.38,57.8681]
["bitfinex","SOLUSD",1646662116718,12.035,86.469,86.381,118.6]
["bitfinex","SOLUSD",1646662117316,12.035,86.469,86.38,57.8681]
["bitfinex","SOLUSD",1646662118117,6.25,86.469,86.39,17.3632]
["bitfinex","SOLUSD",1646662118718,35.33305666,86.459,86.39,17.3632]
["bitfinex","SOLUSD",1646662118919,0.25,86.458,86.39,17.3632]
["bitfinex","SOLUSD",1646662119118,6.25,86.458,86.39,17.3632]
["bitfinex","SOLUSD",1646662119919,6.25,86.458,86.38,17.3664]
["bitfinex","SOLUSD",1646662119920,17.5664,86.45,86.38,17.3664]
["bitfinex","SOLUSD",1646662120118,115.0,86.448,86.36,57.78620132]
["bitfinex","SOLUSD",1646662120421,36.51297548,86.446,86.361,0.25]
["bitfinex","SOLUSD",1646662120620,0.25,86.445,86.361,0.25]
["bitfinex","SOLUSD",1646662121122,0.25,86.445,86.38,17.3664]
["bitfinex","SOLUSD",1646662121522,36.51297548,86.446,86.38,17.3664]
["bitfinex","SOLUSD",1646662121719,36.51297548,86.446,86.38,15.8664]
["bitfinex","SOLUSD",1646662122319,36.51297548,86.446,86.357,18.77063741]
["bitfinex","SOLUSD",1646662122521,36.01297548,86.446,86.357,18.77063741]
["bitfinex","SOLUSD",1646662122721,6.25,86.445,86.357,18.77063741]
["bitfinex","SOLUSD",1646662123023,6.25,86.445,86.358,0.49666212]
["bitfinex","SOLUSD",1646662123221,6.25,86.445,86.357,18.77063741]
["bitfinex","SOLUSD",1646662123420,17.3674,86.44,86.36,17.3677]
["bitfinex","SOLUSD",1646662123622,0.25,86.439,86.36,17.3677]
["bitfinex","SOLUSD",1646662123821,6.25,86.445,86.35,13.98]
["bitfinex","SOLUSD",1646662124024,6.31452403,86.444,86.35,13.98]
["bitfinex","SOLUSD",1646662124222,6.25,86.443,86.35,13.98]
["bitfinex","SOLUSD",1646662124423,6.31452403,86.442,86.35,13.98]
["bitfinex","SOLUSD",1646662124623,17.3675,86.44,86.35,31.3503]
["bitfinex","SOLUSD",1646662124923,6.25,86.439,86.35,168.72093741]
["bitfinex","SOLUSD",1646662125127,36.01297548,86.446,86.351,0.5017259]
["bitfinex","SOLUSD",1646662125343,36.01297548,86.446,86.361,118.6]
["bitfinex","SOLUSD",1646662125648,3.15258426,86.471,86.372,0.52155926]
["bitfinex","SOLUSD",1646662125843,3.15258426,86.471,86.39,17.359]
["bitfinex","SOLUSD",1646662126244,3.15258426,86.471,86.391,0.25]
["bitfinex","SOLUSD",1646662126443,5.785,86.455,86.38,0.25]
["bitfinex","SOLUSD",1646662126643,45.18358587,86.454,86.363,0.78154942]
["bitfinex","SOLUSD",1646662126843,45.18358587,86.454,86.38,17.3643]
["bitfinex","SOLUSD",1646662127044,5.785,86.453,86.381,0.25]
["bitfinex","SOLUSD",1646662127443,5.785,86.449,86.381,0.25]
["bitfinex","SOLUSD",1646662128248,45.74435872,86.439,86.37,17.3659]
["bitfinex","SOLUSD",1646662128447,45.74435872,86.439,86.371,0.25]
["bitfinex","SOLUSD",1646662128646,5.785,86.438,86.34,13.98]
["bitfinex","SOLUSD",1646662128846,0.25,86.437,86.34,57.8902]
["bitfinex","SOLUSD",1646662129045,0.25,86.437,86.34,76.66083741]
["bitfinex","SOLUSD",1646662129246,118.6,86.436,86.34,18.77063741]
["bitfinex","SOLUSD",1646662129445,118.6,86.434,86.323,18.77063741]
["bitfinex","SOLUSD",1646662129648,12.038,86.433,86.33,18.77063741]
["bitfinex","SOLUSD",1646662129845,6.25,86.433,86.33,18.77063741]
["bitfinex","SOLUSD",1646662130045,6.0,86.433,86.331,6.0]
["bitfinex","SOLUSD",1646662130249,6.0,86.435,86.331,6.0]
["bitfinex","SOLUSD",1646662130446,0.25,86.434,86.36,135.9637]
["bitfinex","SOLUSD",1646662130650,6.037,86.434,86.36,135.9637]
["bitfinex","SOLUSD",1646662130850,5.787,86.435,86.36,135.9637]
["bitfinex","SOLUSD",1646662131049,0.2,86.45,86.371,118.6]
["bitfinex","SOLUSD",1646662131246,0.2,86.45,86.373,118.6]
["bitfinex","SOLUSD",1646662131448,0.2,86.45,86.37,71.8495]
["bitfinex","SOLUSD",1646662131449,0.2,86.45,86.375,118.6]
["bitfinex","SOLUSD",1646662131647,0.2,86.45,86.382,0.67479849]
["bitfinex","SOLUSD",1646662131850,0.2,86.45,86.384,0.67479849]
["bitfinex","SOLUSD",1646662132047,0.2,86.45,86.39,176.4563]
["bitfinex","SOLUSD",1646662132247,0.2,86.45,86.392,0.67479849]
["bitfinex","SOLUSD",1646662132649,0.2,86.45,86.4,17.3569]
["bitfinex","SOLUSD",1646662132855,0.2,86.45,86.401,0.25]
["bitfinex","SOLUSD",1646662133053,0.2,86.45,86.392,0.67479849]
["bitfinex","SOLUSD",1646662133252,0.2,86.45,86.401,0.67479849]
["bitfinex","SOLUSD",1646662133457,0.2,86.45,86.401,0.25]
["bitfinex","SOLUSD",1646662134553,0.2,86.45,86.41,17.3572]
["bitfinex","SOLUSD",1646662134855,0.2,86.45,86.392,20.64]
["bitfinex","SOLUSD",1646662135054,0.2,86.45,85.891,0.15]
["bitfinex","SOLUSD",1646662135055,0.2,86.45,86.328,58.49]
["bitfinex","SOLUSD",1646662135255,0.2,86.45,86.36,5.786]
["bitfinex","SOLUSD",1646662135454,118.6,86.429,86.364,20.64]
["bitfinex","SOLUSD",1646662135655,35.33688043,86.428,86.365,5.787]
["bitfinex","SOLUSD",1646662135856,23.0315,86.447,86.365,5.787]
["bitfinex","SOLUSD",1646662136058,0.25,86.446,86.365,5.787]
["bitfinex","SOLUSD",1646662136255,23.0315,86.447,86.364,20.64]
["bitfinex","SOLUSD",1646662136456,23.0315,86.447,86.37,17.3674]
["bitfinex","SOLUSD",1646662136654,23.0315,86.447,86.371,6.035]
["bitfinex","SOLUSD",1646662136855,41.65995254,86.446,86.371,6.035]
["bitfinex","SOLUSD",1646662137256,41.65995254,86.446,86.371,0.25]
["bitfinex","SOLUSD",1646662137756,23.0315,86.447,86.39,17.3647]
["bitfinex","SOLUSD",1646662138155,23.0315,86.447,86.391,5.785]
["bitfinex","SOLUSD",1646662138559,23.0315,86.447,86.381,5.785]
["bitfinex","SOLUSD",1646662138756,23.0315,86.447,86.4,17.3629]
["bitfinex","SOLUSD",1646662138957,0.2,86.45,86.4,17.3629]
["bitfinex","SOLUSD",1646662139357,0.45,86.45,86.4,17.3629]
["bitfinex","SOLUSD",1646662139957,17.8151,86.45,86.39,17.3654]
["bitfinex","SOLUSD",1646662140762,5.785,86.449,86.39,17.3654]
["bitfinex","SOLUSD",1646662140962,0.25,86.448,86.39,17.3654]
["bitfinex","SOLUSD",1646662141263,5.785,86.449,86.39,17.3654]
["bitfinex","SOLUSD",1646662141663,0.2,86.45,86.391,5.785]
["bitfinex","SOLUSD",1646662141862,0.2,86.45,86.38,57.8771]
["bitfinex","SOLUSD",1646662141863,0.2,86.45,86.4,17.3606]
["bitfinex","SOLUSD",1646662142765,0.2,86.45,86.41,17.3607]
["bitfinex","SOLUSD",1646662143966,0.2,86.45,86.385,20.64]
["bitfinex","SOLUSD",1646662144164,0.2,86.45,86.386,0.25]
["bitfinex","SOLUSD",1646662144765,0.2,86.45,86.387,5.785]
["bitfinex","SOLUSD",1646662144964,0.2,86.45,86.388,0.25]
["bitfinex","SOLUSD",1646662145164,0.2,86.45,86.39,135.9654]
["bitfinex","SOLUSD",1646662145365,0.2,86.45,86.393,0.49018565]
["bitfinex","SOLUSD",1646662145565,0.2,86.45,86.395,0.63953304]
["bitfinex","SOLUSD",1646662145767,0.2,86.45,86.397,0.63953304]
["bitfinex","SOLUSD",1646662145965,0.2,86.45,86.401,119.23953304]
["bitfinex","SOLUSD",1646662146167,0.2,86.45,86.404,0.74216271]
["bitfinex","SOLUSD",1646662146369,0.2,86.45,86.406,0.74216271]
["bitfinex","SOLUSD",1646662146567,0.2,86.45,86.42,132.58]
["bitfinex","SOLUSD",1646662146773,0.2,86.45,86.422,119.34216271]
["bitfinex","SOLUSD",1646662146967,0.2,86.45,86.421,6.034]
["bitfinex","SOLUSD",1646662146968,0.2,86.45,86.425,0.74216271]
["bitfinex","SOLUSD",1646662147167,0.2,86.45,86.427,0.74216271]
["bitfinex","SOLUSD",1646662147368,0.2,86.45,86.441,119.34216271]
["bitfinex","SOLUSD",1646662147669,0.2,86.45,86.444,0.74216271]
["bitfinex","SOLUSD",1646662147867,0.2,86.45,86.444,0.99216271]
["bitfinex","SOLUSD",1646662148667,0.2,86.45,86.445,5.783]
["bitfinex","SOLUSD",1646662148871,0.2,86.45,86.446,0.99216271]
["bitfinex","SOLUSD",1646662149068,0.2,86.45,86.447,5.783]
["bitfinex","SOLUSD",1646662149367,0.2,86.45,86.448,0.25]
["bitfinex","SOLUSD",1646662149568,0.2,86.45,86.449,5.783]
["bitfinex","SOLUSD",1646662149769,0.2,86.45,86.449,6.033]
["bitfinex","SOLUSD",1646662150376,0.2,86.45,86.449,5.783]
["bitfinex","SOLUSD",1646662150568,0.2,86.45,86.427,6.0]
["bitfinex","SOLUSD",1646662150569,0.2,86.45,86.441,5.783]
["bitfinex","SOLUSD",1646662150769,0.2,86.45,86.411,5.783]
["bitfinex","SOLUSD",1646662151567,0.2,86.45,86.386,26.09354002]
["bitfinex","SOLUSD",1646662151568,0.2,86.45,86.4,132.58]
["bitfinex","SOLUSD",1646662151771,0.2,86.45,86.42,17.3596]
["bitfinex","SOLUSD",1646662151968,0.2,86.45,86.421,5.784]
["bitfinex","SOLUSD",1646662152369,0.2,86.45,86.411,5.784]
["bitfinex","SOLUSD",1646662152570,0.2,86.45,86.413,118.6]
["bitfinex","SOLUSD",1646662152770,0.2,86.45,86.43,17.3577]
["bitfinex","SOLUSD",1646662152970,0.2,86.45,86.431,5.784]
["bitfinex","SOLUSD",1646662153170,0.2,86.45,86.432,0.25]
["bitfinex","SOLUSD",1646662153373,0.2,86.45,86.433,5.784]
["bitfinex","SOLUSD",1646662153571,0.2,86.45,86.434,0.25]
["bitfinex","SOLUSD",1646662154172,0.2,86.45,86.44,17.3544]
["bitfinex","SOLUSD",1646662154771,0.2,86.45,86.41,13.98]
["bitfinex","SOLUSD",1646662154971,0.2,86.45,86.411,0.25]
["bitfinex","SOLUSD",1646662155171,0.2,86.45,86.42,17.3593]
["bitfinex","SOLUSD",1646662155371,0.2,86.45,86.421,0.25]
["bitfinex","SOLUSD",1646662156175,0.2,86.45,86.422,5.784]
["bitfinex","SOLUSD",1646662156475,0.2,86.45,86.43,17.3574]
["bitfinex","SOLUSD",1646662156673,0.2,86.45,86.431,6.034]
["bitfinex","SOLUSD",1646662157074,0.2,86.45,86.432,0.4802332]
["bitfinex","SOLUSD",1646662157274,0.2,86.45,86.434,0.4802332]
["bitfinex","SOLUSD",1646662157473,0.2,86.45,86.436,0.4802332]
["bitfinex","SOLUSD",1646662157673,0.2,86.45,86.441,0.52364891]
["bitfinex","SOLUSD",1646662157878,0.2,86.45,86.442,5.783]
["bitfinex","SOLUSD",1646662158174,0.2,86.45,86.443,0.25]
["bitfinex","SOLUSD",1646662158475,0.2,86.45,86.444,5.783]
["bitfinex","SOLUSD",1646662158673,0.2,86.45,86.445,0.25]
["bitfinex","SOLUSD",1646662158875,0.2,86.45,86.446,5.783]
["bitfinex","SOLUSD",1646662159077,0.2,86.45,86.447,0.25]
["bitfinex","SOLUSD",1646662159275,0.2,86.45,86.448,5.783]
["bitfinex","SOLUSD",1646662159475,0.2,86.45,86.449,0.25]
["bitfinex","SOLUSD",1646662159678,0.2,86.45,86.449,6.033]
["bitfinex","SOLUSD",1646662161276,0.2,86.45,86.44,17.3492]
["bitfinex","SOLUSD",1646662161581,0.2,86.45,86.441,0.25]
["bitfinex","SOLUSD",1646662161777,0.2,86.45,86.44,17.3492]
["bitfinex","SOLUSD",1646662161977,3.02698764,86.449,86.327,17.4858]
["bitfinex","SOLUSD",1646662162278,45.42887023,86.448,86.327,17.4858]
["bitfinex","SOLUSD",1646662162482,45.42887023,86.448,86.33,13.98]
["bitfinex","SOLUSD",1646662162483,118.6,86.447,86.33,13.98]
["bitfinex","SOLUSD",1646662162680,118.6,86.445,86.331,5.787]
["bitfinex","SOLUSD",1646662162882,40.42869955,86.429,86.331,5.787]
["bitfinex","SOLUSD",1646662163080,118.6,86.427,86.33,13.98]
["bitfinex","SOLUSD",1646662163280,118.6,86.425,86.31,13.98]
["bitfinex","SOLUSD",1646662163580,118.6,86.423,86.31,13.98]
["bitfinex","SOLUSD",1646662163783,118.6,86.421,86.311,5.789]
["bitfinex","SOLUSD",1646662163980,12.039,86.42,86.311,5.789]
["bitfinex","SOLUSD",1646662164183,44.33001657,86.399,86.31,13.98]
["bitfinex","SOLUSD",1646662164379,6.25,86.398,86.31,132.58]
["bitfinex","SOLUSD",1646662164781,6.25,86.398,86.31,13.98]
["bitfinex","SOLUSD",1646662164987,5.79,86.397,86.31,13.98]
["bitfinex","SOLUSD",1646662165179,6.25,86.396,86.31,13.98]
["bitfinex","SOLUSD",1646662165393,5.79,86.395,86.32,17.3793]
["bitfinex","SOLUSD",1646662165579,0.25,86.394,86.32,135.9793]
["bitfinex","SOLUSD",1646662165779,0.25,86.396,86.32,17.3793]
["bitfinex","SOLUSD",1646662165980,5.789,86.395,86.32,17.3793]
["bitfinex","SOLUSD",1646662166180,0.25,86.394,86.321,5.789]
["bitfinex","SOLUSD",1646662166381,6.0,86.398,86.321,6.039]
["bitfinex","SOLUSD",1646662166603,0.25,86.397,86.321,6.039]
["bitfinex","SOLUSD",1646662166784,0.25,86.397,86.321,0.25]
["bitfinex","SOLUSD",1646662166981,0.25,86.397,86.307,118.6]
["bitfinex","SOLUSD",1646662167280,0.25,86.397,86.308,0.25]
["bitfinex","SOLUSD",1646662167480,5.79,86.396,86.308,0.25]
["bitfinex","SOLUSD",1646662167682,0.25,86.395,86.309,5.79]
["bitfinex","SOLUSD",1646662167882,44.33001657,86.399,86.31,0.25]
["bitfinex","SOLUSD",1646662168083,0.25,86.398,86.33,17.3768]
["bitfinex","SOLUSD",1646662169288,44.33001657,86.399,86.33,17.3768]
["bitfinex","SOLUSD",1646662169289,44.33001657,86.399,86.331,0.25]
["bitfinex","SOLUSD",1646662169584,44.33001657,86.399,86.35,17.3716]
["bitfinex","SOLUSD",1646662169785,23.0635,86.427,86.351,0.59485303]
["bitfinex","SOLUSD",1646662169984,5.788,86.426,86.351,0.59485303]
["bitfinex","SOLUSD",1646662170384,5.788,86.426,86.35,17.3716]
["bitfinex","SOLUSD",1646662170783,36.45340896,86.408,86.35,17.3716]
["bitfinex","SOLUSD",1646662171385,17.373,86.42,86.35,17.3716]
["bitfinex","SOLUSD",1646662172284,0.25,86.408,86.35,17.3716]
["bitfinex","SOLUSD",1646662172486,0.25,86.408,86.332,5.788]
["bitfinex","SOLUSD",1646662172487,39.52362667,86.408,86.332,5.788]
["bitfinex","SOLUSD",1646662172686,5.789,86.407,86.332,5.788]
["bitfinex","SOLUSD",1646662172895,0.25,86.406,86.332,5.788]
["bitfinex","SOLUSD",1646662173087,9.08613526,86.406,86.28,13.98]
["bitfinex","SOLUSD",1646662173285,9.08613526,86.406,86.281,6.0]
["bitfinex","SOLUSD",1646662173686,5.79,86.405,86.282,118.6]
["bitfinex","SOLUSD",1646662173887,6.25,86.404,86.283,6.0]
["bitfinex","SOLUSD",1646662174105,17.377,86.4,86.29,17.3854]
["bitfinex","SOLUSD",1646662174287,12.04,86.399,86.291,6.25]
["bitfinex","SOLUSD",1646662174690,12.04,86.399,86.28,57.9413]
["bitfinex","SOLUSD",1646662174691,118.6,86.398,86.28,57.9413]
["bitfinex","SOLUSD",1646662174889,4.27137107,86.388,86.223,24.7037]
["bitfinex","SOLUSD",1646662175091,118.6,86.386,86.223,24.7037]
["bitfinex","SOLUSD",1646662175389,118.6,86.377,86.24,17.3935]
["bitfinex","SOLUSD",1646662175591,118.6,86.369,86.24,17.3935]
["bitfinex","SOLUSD",1646662175789,118.6,86.367,86.24,17.3935]
["bitfinex","SOLUSD",1646662175991,118.6,86.363,86.24,17.3935]
["bitfinex","SOLUSD",1646662176190,17.3905,86.34,86.25,17.3917]
["bitfinex","SOLUSD",1646662176391,12.043,86.339,86.215,17.2744]
["bitfinex","SOLUSD",1646662176593,24.7504,86.338,86.22,13.98]
["bitfinex","SOLUSD",1646662176790,12.045,86.337,86.22,13.98]
["bitfinex","SOLUSD",1646662177194,23.2559,86.336,86.22,13.98]
["bitfinex","SOLUSD",1646662177394,43.07425942,86.334,86.24,17.3938]
["bitfinex","SOLUSD",1646662177592,6.25,86.333,86.24,17.3938]
["bitfinex","SOLUSD",1646662179095,17.3939,86.33,86.24,17.3938]
["bitfinex","SOLUSD",1646662179294,6.0,86.329,86.24,17.3938]
["bitfinex","SOLUSD",1646662179696,24.7504,86.338,86.26,17.3783]
["bitfinex","SOLUSD",1646662179895,24.7504,86.338,86.261,0.25]
["bitfinex","SOLUSD",1646662180794,39.79505358,86.34,86.28,17.3815]
["bitfinex","SOLUSD",1646662180995,39.79505358,86.34,86.281,0.25]
["bitfinex","SOLUSD",1646662182298,39.79505358,86.34,86.26,17.3887]
["bitfinex","SOLUSD",1646662182494,39.79505358,86.34,86.246,100.0]
["bitfinex","SOLUSD",1646662182694,6.043,86.339,86.23,13.98]
["bitfinex","SOLUSD",1646662182897,0.25,86.339,86.231,6.0]
["bitfinex","SOLUSD",1646662183099,6.25,86.339,86.231,6.0]
["bitfinex","SOLUSD",1646662183497,30.3556,86.339,86.231,6.0]
["bitfinex","SOLUSD",1646662183698,5.793,86.338,86.23,13.98]
["bitfinex","SOLUSD",1646662183898,6.25,86.337,86.23,13.98]
["bitfinex","SOLUSD",1646662184100,5.793,86.336,86.23,13.98]
["bitfinex","SOLUSD",1646662184298,6.25,86.335,86.23,13.98]
["bitfinex","SOLUSD",1646662184499,5.793,86.334,86.21,13.98]
["bitfinex","SOLUSD",1646662184699,13.98,86.33,86.211,100.0]
["bitfinex","SOLUSD",1646662184903,17.3959,86.32,86.23,17.3951]
["bitfinex","SOLUSD",1646662185099,47.89002012,86.318,86.2,13.98]
["bitfinex","SOLUSD",1646662185301,118.6,86.316,86.162,22.7043]
["bitfinex","SOLUSD",1646662185598,118.6,86.314,86.17,13.98]
["bitfinex","SOLUSD",1646662185799,13.98,86.3,86.171,118.6]
["bitfinex","SOLUSD",1646662185998,12.047,86.313,86.19,17.4036]
["bitfinex","SOLUSD",1646662185999,43.29016476,86.298,86.19,17.4036]
["bitfinex","SOLUSD",1646662186202,6.25,86.297,86.192,118.6]
["bitfinex","SOLUSD",1646662186398,6.25,86.297,86.202,118.6]
["bitfinex","SOLUSD",1646662186598,6.25,86.297,86.204,0.45510527]
["bitfinex","SOLUSD",1646662186999,6.25,86.297,86.203,0.25]
["bitfinex","SOLUSD",1646662187699,6.25,86.297,86.22,17.3913]
["bitfinex","SOLUSD",1646662190096,6.0,86.297,86.231,0.25]
["bitfinex","SOLUSD",1646662191087,0.25,86.296,86.24,17.394]
["bitfinex","SOLUSD",1646662191688,0.25,86.297,86.24,17.394]
["bitfinex","SOLUSD",1646662193288,6.0,86.298,86.241,0.25]
["bitfinex","SOLUSD",1646662193489,6.0,86.308,86.25,17.3917]
["bitfinex","SOLUSD",1646662193792,6.0,86.311,86.251,0.25]
["bitfinex","SOLUSD",1646662194089,118.6,86.299,86.238,100.0]
["bitfinex","SOLUSD",1646662194289,118.6,86.289,86.238,100.0]
["bitfinex","SOLUSD",1646662194491,118.6,86.285,86.238,100.0]
["bitfinex","SOLUSD",1646662194689,39.56915083,86.286,86.238,100.0]
["bitfinex","SOLUSD",1646662194690,118.6,86.283,86.238,100.0]
["bitfinex","SOLUSD",1646662194889,118.6,86.281,86.171,5.796]
["bitfinex","SOLUSD",1646662195091,118.6,86.279,86.161,5.798]
["bitfinex","SOLUSD",1646662195289,118.6,86.277,86.161,5.798]
["bitfinex","SOLUSD",1646662195492,17.4067,86.25,86.17,17.4079]
["bitfinex","SOLUSD",1646662195695,118.6,86.247,86.171,5.799]
["bitfinex","SOLUSD",1646662195891,118.6,86.245,86.171,5.799]
["bitfinex","SOLUSD",1646662196091,118.6,86.243,86.149,5.799]
["bitfinex","SOLUSD",1646662196292,118.6,86.241,86.149,5.799]
["bitfinex","SOLUSD",1646662196493,118.6,86.239,86.149,5.799]
["bitfinex","SOLUSD",1646662196791,39.55467761,86.219,86.149,5.799]
["bitfinex","SOLUSD",1646662196992,118.6,86.217,86.149,5.799]
["bitfinex","SOLUSD",1646662197193,124.85,86.216,86.149,5.799]
["bitfinex","SOLUSD",1646662197395,124.85,86.216,86.141,5.801]
["bitfinex","SOLUSD",1646662197993,17.4143,86.21,86.15,17.413]
["bitfinex","SOLUSD",1646662198193,6.25,86.209,86.15,17.413]
["bitfinex","SOLUSD",1646662198395,0.25,86.209,86.15,17.413]
["bitfinex","SOLUSD",1646662199294,23.8318,86.229,86.15,17.413]
["bitfinex","SOLUSD",1646662199497,23.8318,86.229,86.17,17.4087]
["bitfinex","SOLUSD",1646662199902,42.45688963,86.228,86.144,0.48721009]
["bitfinex","SOLUSD",1646662200099,6.0,86.227,86.145,5.801]
["bitfinex","SOLUSD",1646662200298,5.801,86.226,86.146,0.25]
["bitfinex","SOLUSD",1646662200500,6.0,86.225,86.139,0.25]
["bitfinex","SOLUSD",1646662200701,6.051,86.224,86.139,0.25]
["bitfinex","SOLUSD",1646662200899,6.0,86.223,86.139,118.85]
["bitfinex","SOLUSD",1646662201102,0.25,86.222,86.16,17.411]
["bitfinex","SOLUSD",1646662202302,0.25,86.223,86.16,17.411]
["bitfinex","SOLUSD",1646662202704,6.051,86.225,86.16,17.411]
["bitfinex","SOLUSD",1646662202906,6.0,86.224,86.16,17.411]
["bitfinex","SOLUSD",1646662203101,6.0,86.224,86.14,58.0343]
["bitfinex","SOLUSD",1646662203102,17.4119,86.22,86.139,0.25]
["bitfinex","SOLUSD",1646662203304,124.85,86.219,86.137,0.25]
["bitfinex","SOLUSD",1646662203702,6.25,86.219,86.136,31.72]
["bitfinex","SOLUSD",1646662203902,6.25,86.219,86.109,118.6]
["bitfinex","SOLUSD",1646662204118,8.63713526,86.218,86.109,118.6]
["bitfinex","SOLUSD",1646662204317,8.63713526,86.218,86.12,17.419]
["bitfinex","SOLUSD",1646662204318,47.27145795,86.199,86.12,17.419]
["bitfinex","SOLUSD",1646662204518,12.053,86.198,86.12,17.419]
["bitfinex","SOLUSD",1646662205017,12.053,86.198,86.092,118.6]
["bitfinex","SOLUSD",1646662205219,12.053,86.198,86.122,0.25]
["bitfinex","SOLUSD",1646662205418,12.053,86.198,86.091,78.34492762]
["bitfinex","SOLUSD",1646662205618,35.6512,86.198,86.13,17.417]
["bitfinex","SOLUSD",1646662206218,6.0,86.197,86.13,17.417]
["bitfinex","SOLUSD",1646662206421,0.25,86.196,86.13,17.417]
["bitfinex","SOLUSD",1646662206618,23.5982,86.198,86.131,0.25]
["bitfinex","SOLUSD",1646662206820,23.5982,86.198,86.15,17.4107]
["bitfinex","SOLUSD",1646662207019,23.5982,86.198,86.151,0.25]
["bitfinex","SOLUSD",1646662207220,23.5982,86.198,86.132,0.62168085]
["bitfinex","SOLUSD",1646662207420,23.5982,86.198,86.131,0.25]
["bitfinex","SOLUSD",1646662207823,37.38107264,86.207,86.131,0.25]
["bitfinex","SOLUSD",1646662208022,37.38107264,86.207,86.125,0.25]
["bitfinex","SOLUSD",1646662208225,37.38107264,86.207,86.15,17.4115]
["bitfinex","SOLUSD",1646662208421,37.38107264,86.207,86.151,0.25]
["bitfinex","SOLUSD",1646662208722,5.801,86.216,86.152,0.46814341]
["bitfinex","SOLUSD",1646662208922,24.0046,86.217,86.152,0.46814341]
["bitfinex","SOLUSD",1646662209228,24.0046,86.217,86.161,0.71803994]
["bitfinex","SOLUSD",1646662209433,24.0046,86.217,86.161,0.96803994]
["bitfinex","SOLUSD",1646662209624,42.77537754,86.216,86.161,0.96803994]
["bitfinex","SOLUSD",1646662209925,24.0046,86.217,86.161,0.25]
["bitfinex","SOLUSD",1646662210122,24.0046,86.217,86.17,17.4066]
["bitfinex","SOLUSD",1646662210328,17.4078,86.24,86.172,0.45895096]
["bitfinex","SOLUSD",1646662210523,17.4078,86.24,86.171,0.25]
["bitfinex","SOLUSD",1646662210926,34.44623514,86.236,86.171,0.25]
["bitfinex","SOLUSD",1646662211223,34.44623514,86.236,86.142,0.47984997]
["bitfinex","SOLUSD",1646662211523,118.6,86.229,86.142,6.25]
["bitfinex","SOLUSD",1646662211731,118.6,86.227,86.142,0.25]
["bitfinex","SOLUSD",1646662211932,6.25,86.226,86.142,0.25]
["bitfinex","SOLUSD",1646662212333,5.801,86.225,86.142,0.25]
["bitfinex","SOLUSD",1646662212534,17.4118,86.22,86.15,17.4136]
["bitfinex","SOLUSD",1646662212732,11.801,86.219,86.151,0.25]
["bitfinex","SOLUSD",1646662213433,118.6,86.218,86.126,31.72]
["bitfinex","SOLUSD",1646662213634,118.6,86.216,86.126,31.72]
["bitfinex","SOLUSD",1646662213837,118.6,86.214,86.111,19.85492762]
["bitfinex","SOLUSD",1646662214037,118.6,86.209,86.13,17.4177]
["bitfinex","SOLUSD",1646662214234,118.6,86.207,86.13,17.4177]
["bitfinex","SOLUSD",1646662214438,118.6,86.205,86.101,31.72]
["bitfinex","SOLUSD",1646662214634,12.051,86.206,86.101,31.72]
["bitfinex","SOLUSD",1646662214635,118.6,86.199,86.101,31.72]
["bitfinex","SOLUSD",1646662214835,118.6,86.197,86.101,31.72]
["bitfinex","SOLUSD",1646662215037,118.6,86.193,86.101,31.72]
["bitfinex","SOLUSD",1646662215237,118.6,86.193,86.089,25.28763847]
["bitfinex","SOLUSD",1646662215238,118.6,86.179,86.079,19.85492762]
["bitfinex","SOLUSD",1646662215441,118.6,86.179,86.076,25.28763847]
["bitfinex","SOLUSD",1646662215442,123.06120809,86.175,86.076,25.28763847]
["bitfinex","SOLUSD",1646662215736,118.6,86.157,86.046,31.72]
["bitfinex","SOLUSD",1646662215939,118.6,86.155,86.046,31.72]
["bitfinex","SOLUSD",1646662216137,118.6,86.153,86.046,31.72]
["bitfinex","SOLUSD",1646662216338,118.6,86.137,86.046,31.72]
["bitfinex","SOLUSD",1646662216538,118.6,86.129,86.046,31.72]
["bitfinex","SOLUSD",1646662216738,118.6,86.127,86.031,19.85492762]
["bitfinex","SOLUSD",1646662216938,118.6,86.123,86.031,19.85492762]
["bitfinex","SOLUSD",1646662217138,6.25,86.122,86.036,31.72]
["bitfinex","SOLUSD",1646662217537,5.808,86.129,86.04,17.4358]
["bitfinex","SOLUSD",1646662217737,73.2629,86.137,86.042,0.54208036]
["bitfinex","SOLUSD",1646662218140,5.807,86.159,86.044,0.65248906]
["bitfinex","SOLUSD",1646662218338,118.6,86.168,86.046,0.65248906]
["bitfinex","SOLUSD",1646662218540,17.4233,86.16,86.06,17.4234]
["bitfinex","SOLUSD",1646662218738,17.4233,86.16,86.051,118.6]
["bitfinex","SOLUSD",1646662218739,17.4233,86.16,86.061,6.25]
["bitfinex","SOLUSD",1646662218939,17.4233,86.16,86.061,37.97]
["bitfinex","SOLUSD",1646662219139,5.806,86.164,86.062,163.74256609]
["bitfinex","SOLUSD",1646662219340,6.0,86.163,86.064,118.6]
["bitfinex","SOLUSD",1646662219540,6.0,86.163,86.063,6.25]
["bitfinex","SOLUSD",1646662219541,6.0,86.163,86.066,119.25248906]
["bitfinex","SOLUSD",1646662219741,6.0,86.163,86.09,17.4245]
["bitfinex","SOLUSD",1646662219941,6.0,86.164,86.091,0.25]
["bitfinex","SOLUSD",1646662220343,0.06,86.16,86.091,0.25]
["bitfinex","SOLUSD",1646662221041,0.06,86.16,86.079,0.48834809]
["bitfinex","SOLUSD",1646662221241,17.4838,86.16,86.1,17.4223]
["bitfinex","SOLUSD",1646662221441,17.4838,86.16,86.101,0.25]
["bitfinex","SOLUSD",1646662222244,17.4274,86.14,86.08,17.4262]
["bitfinex","SOLUSD",1646662222442,5.806,86.158,86.08,17.4262]
["bitfinex","SOLUSD",1646662222643,46.91753869,86.139,86.08,17.4262]
["bitfinex","SOLUSD",1646662223444,0.25,86.138,86.051,6.0]
["bitfinex","SOLUSD",1646662223644,0.25,86.138,86.031,6.0]
["bitfinex","SOLUSD",1646662223840,0.25,86.138,86.02,13.98]
["bitfinex","SOLUSD",1646662223841,0.25,86.138,86.034,19.85492762]
["bitfinex","SOLUSD",1646662224041,5.808,86.137,86.035,6.0]
["bitfinex","SOLUSD",1646662224243,46.91753869,86.139,86.036,116.1]
["bitfinex","SOLUSD",1646662224444,46.91753869,86.139,86.039,0.50967786]
["bitfinex","SOLUSD",1646662224742,46.91753869,86.139,86.061,0.5285123]
["bitfinex","SOLUSD",1646662224943,46.91753869,86.139,86.061,6.7785123]
["bitfinex","SOLUSD",1646662225141,5.807,86.138,86.061,6.7785123]
["bitfinex","SOLUSD",1646662225341,46.91753869,86.139,86.061,0.25]
["bitfinex","SOLUSD",1646662225542,5.807,86.138,86.061,0.25]
["bitfinex","SOLUSD",1646662226143,5.807,86.138,86.08,17.4265]
["bitfinex","SOLUSD",1646662226343,46.91753869,86.139,86.081,0.25]
["bitfinex","SOLUSD",1646662226545,46.97753869,86.139,86.081,0.25]
["bitfinex","SOLUSD",1646662227243,6.0,86.138,86.062,6.87546752]
["bitfinex","SOLUSD",1646662227445,6.0,86.138,86.08,17.428]
["bitfinex","SOLUSD",1646662227646,6.0,86.138,86.081,0.25]
["bitfinex","SOLUSD",1646662227846,6.0,86.138,86.062,6.25]
["bitfinex","SOLUSD",1646662228045,6.057,86.137,86.049,6.0]
["bitfinex","SOLUSD",1646662228246,116.1,86.135,86.049,6.0]
["bitfinex","SOLUSD",1646662228450,116.1,86.129,86.035,25.28763847]
["bitfinex","SOLUSD",1646662228646,116.1,86.125,86.027,19.85492762]
["bitfinex","SOLUSD",1646662228850,116.1,86.125,86.021,25.28763847]
["bitfinex","SOLUSD",1646662228851,36.5193,86.124,86.035,19.85492762]
["bitfinex","SOLUSD",1646662229146,24.7113,86.124,86.035,19.85492762]
["bitfinex","SOLUSD",1646662229346,17.4315,86.12,86.04,17.4359]
["bitfinex","SOLUSD",1646662229546,0.25,86.119,86.04,17.4359]
["bitfinex","SOLUSD",1646662229746,0.25,86.119,86.041,6.0]
["bitfinex","SOLUSD",1646662229947,0.25,86.119,86.037,6.0]
["bitfinex","SOLUSD",1646662230548,0.25,86.119,86.037,25.85492762]
["bitfinex","SOLUSD",1646662230748,0.25,86.119,86.06,17.4316]
["bitfinex","SOLUSD",1646662230950,0.25,86.119,86.061,0.25]
["bitfinex","SOLUSD",1646662231147,24.7113,86.124,86.061,0.25]
["bitfinex","SOLUSD",1646662231948,116.1,86.123,86.061,0.25]
["bitfinex","SOLUSD",1646662232148,116.1,86.123,86.01,13.98]
["bitfinex","SOLUSD",1646662232350,17.4321,86.12,86.01,13.98]
["bitfinex","SOLUSD",1646662232549,6.0,86.119,86.029,19.85492762]
["bitfinex","SOLUSD",1646662232750,6.0,86.119,86.03,6.0]
["bitfinex","SOLUSD",1646662232950,0.25,86.118,86.04,17.4345]
["bitfinex","SOLUSD",1646662233149,0.25,86.118,86.041,6.0]
["bitfinex","SOLUSD",1646662233752,0.25,86.118,86.032,6.0]
["bitfinex","SOLUSD",1646662233950,0.25,86.118,86.042,19.85492762]
["bitfinex","SOLUSD",1646662234251,24.7113,86.124,86.06,17.4323]
["bitfinex","SOLUSD",1646662234451,24.7113,86.124,86.061,0.25]
["bitfinex","SOLUSD",1646662234856,5.807,86.136,86.061,0.25]
["bitfinex","SOLUSD",1646662235051,5.807,86.143,86.07,17.4281]
["bitfinex","SOLUSD",1646662235253,17.4215,86.17,86.071,7.16518467]
["bitfinex","SOLUSD",1646662235451,5.806,86.179,86.071,7.16518467]
["bitfinex","SOLUSD",1646662235452,35.4455,86.169,86.072,116.1]
["bitfinex","SOLUSD",1646662235654,0.06,86.12,86.074,116.1]
["bitfinex","SOLUSD",1646662235855,0.06,86.12,86.076,116.1]
["bitfinex","SOLUSD",1646662236055,0.06,86.12,86.09,17.4217]
["bitfinex","SOLUSD",1646662236255,0.06,86.12,86.092,0.91518467]
["bitfinex","SOLUSD",1646662236656,0.06,86.119,86.092,0.91518467]
["bitfinex","SOLUSD",1646662236855,0.06,86.119,86.091,6.25]
["bitfinex","SOLUSD",1646662237058,0.06,86.119,86.092,6.0]
["bitfinex","SOLUSD",1646662237256,0.06,86.119,86.1,17.42]
["bitfinex","SOLUSD",1646662237455,0.06,86.119,86.101,0.25]
["bitfinex","SOLUSD",1646662237888,0.06,86.119,86.101,0.69832858]
["bitfinex","SOLUSD",1646662238083,0.06,86.119,86.101,116.79832858]
["bitfinex","SOLUSD",1646662238484,0.06,86.119,86.101,0.69832858]
["bitfinex","SOLUSD",1646662238686,0.06,86.119,86.101,6.25]
["bitfinex","SOLUSD",1646662239084,0.06,86.119,86.101,0.25]
["bitfinex","SOLUSD",1646662239885,0.25,103.23,86.101,0.25]
["bitfinex","SOLUSD",1646662239886,5.806,86.189,86.12,17.4116]
["bitfinex","SOLUSD",1646662240085,5.806,86.189,86.122,0.49982376]
["bitfinex","SOLUSD",1646662240286,5.803,86.203,86.121,0.25]
["bitfinex","SOLUSD",1646662240486,107.5366,86.244,86.122,0.54943533]
["bitfinex","SOLUSD",1646662240685,44.56727821,86.2,86.122,26.40436295]
["bitfinex","SOLUSD",1646662240886,44.56727821,86.2,86.124,116.74835979]
["bitfinex","SOLUSD",1646662241086,44.56727821,86.2,86.14,17.413]
["bitfinex","SOLUSD",1646662241294,58.0395,86.24,86.141,0.89835979]
["bitfinex","SOLUSD",1646662241688,6.051,86.239,86.141,0.25]
["bitfinex","SOLUSD",1646662241886,12.051,86.239,86.141,0.25]
["bitfinex","SOLUSD",1646662242387,41.09257113,86.238,86.135,174.84]
["bitfinex","SOLUSD",1646662242586,6.0,86.237,86.135,58.74]
["bitfinex","SOLUSD",1646662242787,5.801,86.236,86.135,58.74]
["bitfinex","SOLUSD",1646662242987,122.1,86.235,86.135,58.74]
["bitfinex","SOLUSD",1646662243188,42.60127744,86.219,86.135,0.25]
["bitfinex","SOLUSD",1646662243388,11.801,86.218,86.114,6.25]
["bitfinex","SOLUSD",1646662243789,6.0,86.218,86.114,6.25]
["bitfinex","SOLUSD",1646662243986,6.0,86.218,86.12,13.98]
["bitfinex","SOLUSD",1646662244188,0.25,86.217,86.122,116.1]
["bitfinex","SOLUSD",1646662244388,0.25,86.217,86.121,6.25]
["bitfinex","SOLUSD",1646662244389,0.25,86.217,86.14,17.4157]
["bitfinex","SOLUSD",1646662244590,0.25,86.217,86.141,0.25]
["bitfinex","SOLUSD",1646662245194,0.25,86.218,86.141,0.25]
["bitfinex","SOLUSD",1646662245393,0.25,86.218,86.16,17.4119]
["bitfinex","SOLUSD",1646662245592,17.4129,86.21,86.161,0.25]
["bitfinex","SOLUSD",1646662245794,0.25,86.209,86.161,0.25]
["bitfinex","SOLUSD",1646662246695,0.25,86.217,86.161,0.25]
["bitfinex","SOLUSD",1646662248298,17.4134,86.21,86.161,0.25]
["bitfinex","SOLUSD",1646662248501,6.25,86.209,86.161,0.25]
["bitfinex","SOLUSD",1646662248700,6.25,86.209,86.151,0.25]
["bitfinex","SOLUSD",1646662250603,6.25,86.209,86.16,17.4123]
["bitfinex","SOLUSD",1646662250803,6.25,86.209,86.161,0.25]
["bitfinex","SOLUSD",1646662251606,39.3754225,86.199,86.161,0.25]
["bitfinex","SOLUSD",1646662251802,39.3754225,86.199,86.141,0.25]
["bitfinex","SOLUSD",1646662251803,6.0,86.198,86.141,0.25]
["bitfinex","SOLUSD",1646662252003,39.3754225,86.199,86.131,6.25]
["bitfinex","SOLUSD",1646662252602,6.0,86.198,86.131,0.25]
["bitfinex","SOLUSD",1646662252802,17.4169,86.19,86.116,0.25]
["bitfinex","SOLUSD",1646662253003,6.0,86.189,86.111,6.25]
["bitfinex","SOLUSD",1646662253205,11.801,86.198,86.098,122.1]
["bitfinex","SOLUSD",1646662253403,11.801,86.198,86.098,6.0]
["bitfinex","SOLUSD",1646662253803,116.1,86.189,86.085,119.85492762]
["bitfinex","SOLUSD",1646662254003,116.1,86.185,86.086,6.0]
["bitfinex","SOLUSD",1646662254206,6.25,86.184,86.086,6.0]
["bitfinex","SOLUSD",1646662254403,116.1,86.183,86.085,19.85492762]
["bitfinex","SOLUSD",1646662254607,116.1,86.179,86.057,100.0]
["bitfinex","SOLUSD",1646662254804,116.1,86.177,86.08,17.4279]
["bitfinex","SOLUSD",1646662255005,116.1,86.175,86.08,17.4279]
["bitfinex","SOLUSD",1646662255304,116.1,86.171,86.08,17.4279]
["bitfinex","SOLUSD",1646662255505,116.1,86.169,86.08,17.4279]
["bitfinex","SOLUSD",1646662255805,116.1,86.167,86.08,17.4279]
["bitfinex","SOLUSD",1646662256004,116.1,86.165,86.08,17.4279]
["bitfinex","SOLUSD",1646662256206,116.1,86.163,86.08,17.4279]
["bitfinex","SOLUSD",1646662256504,116.1,86.161,86.08,17.4279]
["bitfinex","SOLUSD",1646662256708,40.54322442,86.158,86.081,0.25]
["bitfinex","SOLUSD",1646662256906,40.54322442,86.158,86.08,17.4279]
["bitfinex","SOLUSD",1646662256907,17.4279,86.15,86.08,17.4279]
["bitfinex","SOLUSD",1646662257107,116.1,86.148,86.08,17.4279]
["bitfinex","SOLUSD",1646662257310,116.1,86.146,86.08,17.4279]
["bitfinex","SOLUSD",1646662257508,46.31075443,86.145,86.08,17.4279]
["bitfinex","SOLUSD",1646662257710,12.056,86.144,86.08,17.4279]
["bitfinex","SOLUSD",1646662257913,17.4279,86.14,86.07,17.4304]
["bitfinex","SOLUSD",1646662258107,12.056,86.139,86.07,17.4304]
["bitfinex","SOLUSD",1646662259109,12.056,86.139,86.041,19.85492762]
["bitfinex","SOLUSD",1646662259310,47.626,86.138,86.042,6.0]
["bitfinex","SOLUSD",1646662259508,116.1,86.136,86.042,6.0]
["bitfinex","SOLUSD",1646662259708,12.057,86.135,86.043,19.85492762]
["bitfinex","SOLUSD",1646662259907,12.057,86.135,86.044,6.0]
["bitfinex","SOLUSD",1646662260107,6.25,86.135,86.044,6.0]
["bitfinex","SOLUSD",1646662260307,6.0,86.134,86.045,19.85492762]
["bitfinex","SOLUSD",1646662260508,0.25,86.133,86.046,0.25]
["bitfinex","SOLUSD",1646662260710,0.25,86.135,86.046,0.25]
["bitfinex","SOLUSD",1646662261110,17.4299,86.13,86.05,17.434]
["bitfinex","SOLUSD",1646662261311,47.94352195,86.129,86.051,0.25]
["bitfinex","SOLUSD",1646662262011,47.94352195,86.129,86.052,5.807]
["bitfinex","SOLUSD",1646662262211,47.94352195,86.129,86.053,0.25]
["bitfinex","SOLUSD",1646662262411,47.94352195,86.129,86.054,5.807]
["bitfinex","SOLUSD",1646662262611,47.94352195,86.129,86.055,0.25]
["bitfinex","SOLUSD",1646662262812,47.94352195,86.129,86.056,5.807]
["bitfinex","SOLUSD",1646662263013,47.94352195,86.129,86.057,0.25]
["bitfinex","SOLUSD",1646662263214,116.1,86.119,86.058,5.807]
["bitfinex","SOLUSD",1646662263415,116.1,86.117,86.042,5.807]
["bitfinex","SOLUSD",1646662263615,51.2435799,86.116,86.043,6.0]
["bitfinex","SOLUSD",1646662263814,5.808,86.115,86.041,6.0]
["bitfinex","SOLUSD",1646662264015,6.25,86.114,86.041,6.0]
["bitfinex","SOLUSD",1646662264237,39.00937306,86.099,86.04,17.435]
["bitfinex","SOLUSD",1646662264439,6.0,86.098,86.041,6.0]
["bitfinex","SOLUSD",1646662264636,6.0,86.098,86.042,0.25]
["bitfinex","SOLUSD",1646662265038,39.00937306,86.099,86.042,0.25]
["bitfinex","SOLUSD",1646662265237,6.0,86.098,86.042,0.25]
["bitfinex","SOLUSD",1646662267340,17.4383,86.09,86.042,0.25]
["bitfinex","SOLUSD",1646662267541,16.9383,86.09,86.042,0.25]
["bitfinex","SOLUSD",1646662267740,16.9383,86.09,86.032,0.25]
["bitfinex","SOLUSD",1646662267941,16.9383,86.09,86.031,5.809]
["bitfinex","SOLUSD",1646662268142,6.25,86.089,86.005,5.809]
["bitfinex","SOLUSD",1646662268442,17.4416,86.08,86.01,17.4424]
["bitfinex","SOLUSD",1646662268643,44.07771746,86.079,86.01,17.4424]
["bitfinex","SOLUSD",1646662268841,6.0,86.078,86.01,17.4424]
["bitfinex","SOLUSD",1646662270946,6.0,86.078,86.011,0.25]
["bitfinex","SOLUSD",1646662271147,0.25,86.077,86.011,0.25]
["bitfinex","SOLUSD",1646662271345,0.25,86.077,86.02,17.4403]
["bitfinex","SOLUSD",1646662271546,44.07771746,86.079,86.02,17.4403]
["bitfinex","SOLUSD",1646662271745,44.07771746,86.079,86.021,0.55826403]
["bitfinex","SOLUSD",1646662271948,44.07771746,86.079,86.023,0.55826403]
["bitfinex","SOLUSD",1646662272145,44.07771746,86.079,86.022,5.809]
["bitfinex","SOLUSD",1646662272349,44.07771746,86.079,86.023,0.25]
["bitfinex","SOLUSD",1646662272746,44.07771746,86.079,85.992,100.0]
["bitfinex","SOLUSD",1646662272747,0.25,86.078,85.997,25.27226231]
["bitfinex","SOLUSD",1646662272947,6.25,86.078,85.998,6.0]
["bitfinex","SOLUSD",1646662273347,6.25,86.078,85.986,6.0]
["bitfinex","SOLUSD",1646662273546,47.6777,86.077,85.986,6.0]
["bitfinex","SOLUSD",1646662273746,116.1,86.075,85.984,25.27226231]
["bitfinex","SOLUSD",1646662273946,6.25,86.074,85.986,25.27226231]
["bitfinex","SOLUSD",1646662274148,17.4431,86.07,86.0,17.4442]
["bitfinex","SOLUSD",1646662274346,6.25,86.069,86.0,17.4442]
["bitfinex","SOLUSD",1646662274748,6.25,86.069,86.001,0.25]
["bitfinex","SOLUSD",1646662275147,6.25,86.069,85.991,6.25]
["bitfinex","SOLUSD",1646662276147,6.25,86.069,86.01,17.4425]
["bitfinex","SOLUSD",1646662276346,6.25,86.069,86.011,0.25]
["bitfinex","SOLUSD",1646662276546,116.1,86.068,85.99,25.27226231]
["bitfinex","SOLUSD",1646662276748,116.1,86.059,85.981,0.58129909]
["bitfinex","SOLUSD",1646662277248,116.1,86.057,85.981,0.58129909]
["bitfinex","SOLUSD",1646662277447,116.1,86.055,85.981,0.58129909]
["bitfinex","SOLUSD",1646662277650,44.82975238,86.039,85.981,0.58129909]
["bitfinex","SOLUSD",1646662277849,6.0,86.038,85.981,0.58129909]
["bitfinex","SOLUSD",1646662278548,6.0,86.038,85.99,17.4466]
["bitfinex","SOLUSD",1646662278948,44.82975238,86.039,85.99,17.4466]
["bitfinex","SOLUSD",1646662279348,44.82975238,86.039,85.991,0.25]
["bitfinex","SOLUSD",1646662279650,44.82975238,86.039,85.981,0.58129909]
["bitfinex","SOLUSD",1646662279850,116.1,86.038,85.981,6.83129909]
["bitfinex","SOLUSD",1646662280049,6.0,86.037,85.981,6.83129909]
["bitfinex","SOLUSD",1646662280249,11.813,86.038,85.981,6.83129909]
["bitfinex","SOLUSD",1646662280450,11.813,86.038,85.981,0.83129909]
["bitfinex","SOLUSD",1646662280849,5.813,86.038,85.981,0.83129909]
["bitfinex","SOLUSD",1646662281048,5.813,86.038,85.981,0.58129909]
["bitfinex","SOLUSD",1646662281550,5.813,86.038,85.981,6.83129909]
["bitfinex","SOLUSD",1646662282255,5.813,86.038,85.99,17.4464]
["bitfinex","SOLUSD",1646662282455,5.813,86.038,85.991,0.25]
["bitfinex","SOLUSD",1646662282652,44.82975238,86.039,85.981,6.83129909]
["bitfinex","SOLUSD",1646662282850,44.82975238,86.039,85.982,0.57818014]
["bitfinex","SOLUSD",1646662283052,44.82975238,86.039,85.982,32.88044245]
["bitfinex","SOLUSD",1646662283259,44.82975238,86.039,85.983,142.15226231]
["bitfinex","SOLUSD",1646662283452,44.82975238,86.039,85.986,0.55365926]
["bitfinex","SOLUSD",1646662283652,5.813,86.079,85.984,6.25]
["bitfinex","SOLUSD",1646662283851,5.813,86.079,86.0,17.4395]
["bitfinex","SOLUSD",1646662283852,6.0,86.078,86.0,17.4395]
["bitfinex","SOLUSD",1646662284052,5.811,86.077,86.001,0.25]
["bitfinex","SOLUSD",1646662284253,6.0,86.076,86.001,0.25]
["bitfinex","SOLUSD",1646662284455,5.811,86.075,86.001,0.25]
["bitfinex","SOLUSD",1646662284652,52.37252857,86.074,86.001,0.25]
["bitfinex","SOLUSD",1646662284859,5.811,86.073,86.01,17.4412]
["bitfinex","SOLUSD",1646662285055,24.9089,86.098,86.013,0.82835002]
["bitfinex","SOLUSD",1646662285255,209.36,86.16,86.013,0.82835002]
["bitfinex","SOLUSD",1646662285256,5.809,86.128,86.017,0.82835002]
["bitfinex","SOLUSD",1646662285452,45.9188,86.118,86.021,59.31835002]
["bitfinex","SOLUSD",1646662285654,45.9188,86.118,86.023,0.82835002]
["bitfinex","SOLUSD",1646662285853,45.9188,86.118,86.03,17.4286]
["bitfinex","SOLUSD",1646662286052,39.49491691,86.117,86.032,0.82835002]
["bitfinex","SOLUSD",1646662286253,11.808,86.116,86.031,6.25]
["bitfinex","SOLUSD",1646662286454,6.0,86.116,86.031,6.25]
["bitfinex","SOLUSD",1646662286658,6.0,86.116,86.031,0.25]
["bitfinex","SOLUSD",1646662286854,116.35,86.115,86.031,0.25]
["bitfinex","SOLUSD",1646662287254,6.0,86.114,86.026,0.25]
["bitfinex","SOLUSD",1646662287455,0.25,86.113,86.024,0.25]
["bitfinex","SOLUSD",1646662287657,17.4332,86.11,86.024,0.25]
["bitfinex","SOLUSD",1646662287855,6.25,86.109,86.024,0.25]
["bitfinex","SOLUSD",1646662288054,0.25,86.113,86.022,0.25]
["bitfinex","SOLUSD",1646662288055,5.809,86.108,86.022,0.25]
["bitfinex","SOLUSD",1646662288255,6.25,86.107,86.021,6.0]
["bitfinex","SOLUSD",1646662288456,5.809,86.106,86.021,6.0]
["bitfinex","SOLUSD",1646662288657,17.439,86.09,86.03,17.4383]
["bitfinex","SOLUSD",1646662288859,44.40318266,86.089,86.03,17.4383]
["bitfinex","SOLUSD",1646662290757,44.15318266,86.089,86.031,0.25]
["bitfinex","SOLUSD",1646662290956,66.95208266,86.089,86.04,17.4362]
["bitfinex","SOLUSD",1646662291156,66.95208266,86.089,86.041,0.25]
["bitfinex","SOLUSD",1646662292358,6.0,86.088,86.041,0.25]
["bitfinex","SOLUSD",1646662292559,6.0,86.088,86.031,0.25]
["bitfinex","SOLUSD",1646662292959,66.95208266,86.089,86.031,0.25]
["bitfinex","SOLUSD",1646662293156,66.95208266,86.089,86.03,58.3615]
["bitfinex","SOLUSD",1646662293358,6.0,86.088,86.03,58.3615]
["bitfinex","SOLUSD",1646662293557,66.95208266,86.089,86.04,17.4363]
["bitfinex","SOLUSD",1646662293758,23.4721,86.106,86.042,0.52175356]
["bitfinex","SOLUSD",1646662293960,0.25,86.105,86.041,0.25]
["bitfinex","SOLUSD",1646662294561,380.90341446,86.188,86.043,185.66]
["bitfinex","SOLUSD",1646662294760,44.61805464,86.151,86.081,116.1]
["bitfinex","SOLUSD",1646662294960,44.61805464,86.151,86.091,116.1]
["bitfinex","SOLUSD",1646662295160,363.79361446,86.188,86.101,116.1]
["bitfinex","SOLUSD",1646662295361,16.75,86.23,86.093,0.89485585]
["bitfinex","SOLUSD",1646662295362,1.56180623,86.206,86.111,116.1]
["bitfinex","SOLUSD",1646662295563,1.56180623,86.206,86.121,116.1]
["bitfinex","SOLUSD",1646662295762,5.801,86.205,86.14,17.4081]
["bitfinex","SOLUSD",1646662295962,5.801,86.205,86.142,0.89485585]
["bitfinex","SOLUSD",1646662296161,5.801,86.213,86.142,0.89485585]
["bitfinex","SOLUSD",1646662296364,44.93868844,86.212,86.143,2.83613526]
["bitfinex","SOLUSD",1646662296563,5.801,86.211,86.145,0.89485585]
["bitfinex","SOLUSD",1646662296764,6.0,86.21,86.144,0.25]
["bitfinex","SOLUSD",1646662296961,6.0,86.21,86.15,17.4125]
["bitfinex","SOLUSD",1646662297162,6.0,86.21,86.151,0.25]
["bitfinex","SOLUSD",1646662297362,6.0,86.211,86.151,0.25]
["bitfinex","SOLUSD",1646662298363,6.051,86.21,86.135,0.25]
["bitfinex","SOLUSD",1646662298568,6.0,86.209,86.135,0.25]
["bitfinex","SOLUSD",1646662299164,17.4148,86.21,86.14,17.4138]
["bitfinex","SOLUSD",1646662299365,6.0,86.209,86.141,0.25]
["bitfinex","SOLUSD",1646662299664,6.0,86.211,86.141,2.83613526]
["bitfinex","SOLUSD",1646662299665,5.801,86.208,86.141,2.83613526]
["bitfinex","SOLUSD",1646662299966,116.1,86.207,86.105,100.0]
["bitfinex","SOLUSD",1646662300165,121.74206957,86.205,86.105,100.0]
["bitfinex","SOLUSD",1646662300364,116.1,86.189,86.06,16.75]
["bitfinex","SOLUSD",1646662300567,116.1,86.185,86.061,6.0]
["bitfinex","SOLUSD",1646662300769,100.0,86.177,86.019,116.1]
["bitfinex","SOLUSD",1646662300964,16.23546101,86.184,86.019,116.1]
["bitfinex","SOLUSD",1646662300965,116.1,86.169,86.019,116.1]
["bitfinex","SOLUSD",1646662301166,5.31406722,86.166,86.02,16.75]
["bitfinex","SOLUSD",1646662301468,117.66180623,86.164,86.02,16.75]
["bitfinex","SOLUSD",1646662301668,4.93018127,86.148,86.02,16.75]
["bitfinex","SOLUSD",1646662301864,116.1,86.109,86.02,34.1882]
["bitfinex","SOLUSD",1646662302064,116.1,86.105,86.021,6.0]
["bitfinex","SOLUSD",1646662302263,6.25,86.104,86.021,6.0]
["bitfinex","SOLUSD",1646662302764,6.25,86.104,86.022,0.25]
["bitfinex","SOLUSD",1646662303165,17.4384,86.1,86.03,17.4369]
["bitfinex","SOLUSD",1646662303369,0.25,86.099,86.031,0.25]
["bitfinex","SOLUSD",1646662303569,0.25,86.104,86.031,0.25]
["bitfinex","SOLUSD",1646662303968,5.809,86.103,86.031,0.25]
["bitfinex","SOLUSD",1646662304167,0.25,86.102,86.031,0.25]
["bitfinex","SOLUSD",1646662304368,5.809,86.101,86.031,0.25]
["bitfinex","SOLUSD",1646662304568,0.25,86.1,86.031,0.25]
["bitfinex","SOLUSD",1646662305169,0.25,86.1,86.05,17.4317]
["bitfinex","SOLUSD",1646662305397,0.25,86.1,86.051,0.25]
["bitfinex","SOLUSD",1646662305596,0.25,86.104,86.051,0.25]
["bitfinex","SOLUSD",1646662305797,38.84779389,86.106,86.051,0.25]
["bitfinex","SOLUSD",1646662306200,38.84779389,86.106,86.06,17.4308]
["bitfinex","SOLUSD",1646662306400,1.56180623,86.174,86.061,0.25]
["bitfinex","SOLUSD",1646662306600,32.2,86.211,86.051,0.25]
["bitfinex","SOLUSD",1646662306601,6.0,86.146,86.051,0.25]
["bitfinex","SOLUSD",1646662306901,6.0,86.146,86.06,16.75]
["bitfinex","SOLUSD",1646662307100,6.0,86.146,86.061,0.25]
["bitfinex","SOLUSD",1646662307298,34.73740802,86.145,86.08,17.4258]
["bitfinex","SOLUSD",1646662307499,6.0,86.144,86.081,0.25]
["bitfinex","SOLUSD",1646662308399,6.0,86.144,86.09,17.4247]
["bitfinex","SOLUSD",1646662308602,34.73740802,86.145,86.091,0.25]
["bitfinex","SOLUSD",1646662308800,34.73740802,86.145,86.081,0.25]
["bitfinex","SOLUSD",1646662310204,5.806,86.144,86.081,0.25]
["bitfinex","SOLUSD",1646662310608,34.73740802,86.145,86.081,0.25]
["bitfinex","SOLUSD",1646662310806,6.0,86.144,86.081,0.25]
["bitfinex","SOLUSD",1646662312410,17.4294,86.14,86.081,0.25]
["bitfinex","SOLUSD",1646662312611,6.25,86.139,86.061,0.25]
["bitfinex","SOLUSD",1646662312910,6.25,86.139,86.051,0.25]
["bitfinex","SOLUSD",1646662312911,6.0,86.138,86.051,0.25]
["bitfinex","SOLUSD",1646662313111,6.057,86.137,86.041,6.25]
["bitfinex","SOLUSD",1646662313311,6.25,86.136,86.041,2.83613526]
["bitfinex","SOLUSD",1646662313510,121.907,86.135,86.042,2.83613526]
["bitfinex","SOLUSD",1646662313717,6.25,86.134,86.042,2.83613526]
["bitfinex","SOLUSD",1646662313910,5.808,86.133,86.04,72.0399]
["bitfinex","SOLUSD",1646662314111,17.4316,86.13,86.05,17.4316]
["bitfinex","SOLUSD",1646662314313,6.25,86.129,86.05,17.4316]
["bitfinex","SOLUSD",1646662315114,6.25,86.129,86.06,17.4313]
["bitfinex","SOLUSD",1646662315315,6.25,86.129,86.061,0.25]
["bitfinex","SOLUSD",1646662316316,6.25,86.129,86.06,17.4313]
["bitfinex","SOLUSD",1646662316814,0.25,86.129,86.06,17.4313]
["bitfinex","SOLUSD",1646662317014,6.25,86.139,86.06,31.3713]
["bitfinex","SOLUSD",1646662317214,6.25,86.139,86.07,17.4288]
["bitfinex","SOLUSD",1646662317417,0.25,86.139,86.07,17.4288]
["bitfinex","SOLUSD",1646662317623,0.25,86.144,86.071,0.25]
["bitfinex","SOLUSD",1646662318418,0.25,86.144,86.09,17.425]
["bitfinex","SOLUSD",1646662318617,0.25,86.144,86.091,0.25]
["bitfinex","SOLUSD",1646662318820,0.25,86.144,86.071,0.25]
["bitfinex","SOLUSD",1646662319620,0.25,86.144,86.09,17.4253]
["bitfinex","SOLUSD",1646662319818,0.25,86.144,86.091,0.25]
["bitfinex","SOLUSD",1646662320318,17.425,86.16,86.091,0.25]
["bitfinex","SOLUSD",1646662320519,5.805,86.159,86.101,0.60020164]
["bitfinex","SOLUSD",1646662320719,47.4656,86.183,86.101,0.85020164]
["bitfinex","SOLUSD",1646662320921,5.805,86.182,86.102,2.83613526]
["bitfinex","SOLUSD",1646662321121,5.805,86.182,86.104,0.60020164]
["bitfinex","SOLUSD",1646662321620,5.805,86.182,86.11,17.4173]
["bitfinex","SOLUSD",1646662321823,116.1,86.182,86.111,0.25]
["bitfinex","SOLUSD",1646662322020,5.805,86.181,86.111,0.25]
["bitfinex","SOLUSD",1646662322625,116.1,86.179,86.111,0.25]
["bitfinex","SOLUSD",1646662322821,5.805,86.178,86.111,0.25]
["bitfinex","SOLUSD",1646662323423,17.4219,86.18,86.12,17.4197]
["bitfinex","SOLUSD",1646662323623,17.4219,86.18,86.121,0.25]
["bitfinex","SOLUSD",1646662324323,0.25,86.179,86.121,0.25]
["bitfinex","SOLUSD",1646662325421,0.25,86.18,86.121,0.25]
["bitfinex","SOLUSD",1646662325822,23.6702,86.18,86.121,0.25]
["bitfinex","SOLUSD",1646662326023,116.1,86.179,86.103,0.25]
["bitfinex","SOLUSD",1646662326223,12.054,86.178,86.103,0.25]
["bitfinex","SOLUSD",1646662326425,116.1,86.177,86.102,2.83613526]
["bitfinex","SOLUSD",1646662326625,12.054,86.178,86.06,13.94]
["bitfinex","SOLUSD",1646662326626,116.1,86.175,86.06,13.94]
["bitfinex","SOLUSD",1646662326823,12.054,86.176,86.07,17.43]
["bitfinex","SOLUSD",1646662326824,116.1,86.159,86.07,17.43]
["bitfinex","SOLUSD",1646662327023,116.1,86.157,86.059,2.83613526]
["bitfinex","SOLUSD",1646662327225,116.1,86.153,86.04,13.94]
["bitfinex","SOLUSD",1646662327425,116.1,86.151,86.04,13.94]
["bitfinex","SOLUSD",1646662327623,116.1,86.149,86.04,13.94]
["bitfinex","SOLUSD",1646662327825,116.1,86.144,86.02,13.94]
["bitfinex","SOLUSD",1646662328026,116.1,86.127,86.03,17.4382]
["bitfinex","SOLUSD",1646662328325,116.1,86.125,86.03,17.4382]
["bitfinex","SOLUSD",1646662328523,116.1,86.123,86.03,17.4382]
["bitfinex","SOLUSD",1646662328725,34.8299,86.124,86.03,17.4382]
["bitfinex","SOLUSD",1646662328726,116.1,86.121,86.03,17.4382]
["bitfinex","SOLUSD",1646662328929,12.058,86.12,86.03,17.4382]
["bitfinex","SOLUSD",1646662329125,5.808,86.12,86.03,17.4382]
["bitfinex","SOLUSD",1646662329324,6.25,86.12,86.03,17.4382]
["bitfinex","SOLUSD",1646662329924,0.25,86.12,86.03,17.4382]
["bitfinex","SOLUSD",1646662330125,0.25,86.12,86.031,28.3771619]
["bitfinex","SOLUSD",1646662330326,17.435,86.11,86.04,17.435]
["bitfinex","SOLUSD",1646662330524,17.685,86.11,86.04,17.685]
["bitfinex","SOLUSD",1646662331529,5.808,86.109,86.04,17.685]
["bitfinex","SOLUSD",1646662332125,17.685,86.11,86.04,17.685]
["bitfinex","SOLUSD",1646662332326,23.685,86.11,86.04,17.685]
["bitfinex","SOLUSD",1646662332929,0.25,86.11,86.04,17.685]
["bitfinex","SOLUSD",1646662333127,23.6829,86.12,86.04,17.685]
["bitfinex","SOLUSD",1646662333327,6.25,86.12,86.04,17.685]
["bitfinex","SOLUSD",1646662333528,22.7719,86.124,86.04,17.685]
["bitfinex","SOLUSD",1646662333927,5.808,86.123,86.04,17.685]
["bitfinex","SOLUSD",1646662335229,17.433,86.12,86.04,17.685]
["bitfinex","SOLUSD",1646662335434,5.808,86.119,86.04,17.685]
["bitfinex","SOLUSD",1646662336036,5.808,86.119,86.04,23.685]
["bitfinex","SOLUSD",1646662336232,5.808,86.119,86.04,17.685]
["bitfinex","SOLUSD",1646662337433,17.4348,86.11,86.04,23.685]
["bitfinex","SOLUSD",1646662337835,17.4348,86.11,86.04,17.685]
["bitfinex","SOLUSD",1646662338234,17.6848,86.11,86.04,17.685]
["bitfinex","SOLUSD",1646662338436,17.4348,86.11,86.04,17.685]
["bitfinex","SOLUSD",1646662338836,17.4348,86.11,86.04,0.25]
["bitfinex","SOLUSD",1646662339036,17.6848,86.11,86.03,17.6883]
["bitfinex","SOLUSD",1646662339238,17.6848,86.11,86.03,23.6883]
["bitfinex","SOLUSD",1646662339435,5.809,86.109,86.03,23.6883]
["bitfinex","SOLUSD",1646662339836,0.25,86.11,86.03,37.6283]
["bitfinex","SOLUSD",1646662340238,23.6831,86.12,86.03,37.6283]
["bitfinex","SOLUSD",1646662341440,116.1,86.119,86.03,37.6283]
["bitfinex","SOLUSD",1646662341638,17.4354,86.11,86.03,37.6283]
["bitfinex","SOLUSD",1646662341840,23.6854,86.11,86.03,37.6283]
["bitfinex","SOLUSD",1646662342038,17.6854,86.11,86.03,37.6283]
["bitfinex","SOLUSD",1646662344344,5.809,86.123,86.05,17.4275]
["bitfinex","SOLUSD",1646662344541,22.7719,86.124,86.05,37.6175]
["bitfinex","SOLUSD",1646662344741,22.7719,86.124,86.051,0.5327875]
["bitfinex","SOLUSD",1646662345141,22.7719,86.124,86.05,20.19]
["bitfinex","SOLUSD",1646662345842,22.7719,86.124,86.07,17.4277]
["bitfinex","SOLUSD",1646662346044,22.7719,86.124,86.07,17.6777]
["bitfinex","SOLUSD",1646662347661,5.807,86.149,86.07,17.6777]
["bitfinex","SOLUSD",1646662347863,5.806,86.166,86.071,0.67636887]
["bitfinex","SOLUSD",1646662348062,1.56180623,86.171,86.1,17.4158]
["bitfinex","SOLUSD",1646662348262,1.56180623,86.173,86.101,0.67636887]
["bitfinex","SOLUSD",1646662348463,1.56180623,86.182,86.101,0.67636887]
["bitfinex","SOLUSD",1646662348662,42.48672691,86.181,86.11,58.0477]
["bitfinex","SOLUSD",1646662348862,36.68272691,86.181,86.11,64.2977]
["bitfinex","SOLUSD",1646662349066,36.68272691,86.181,86.12,17.4144]
["bitfinex","SOLUSD",1646662349263,36.68272691,86.181,86.121,0.67636887]
["bitfinex","SOLUSD",1646662349667,36.68272691,86.181,86.12,58.3001]
["bitfinex","SOLUSD",1646662349865,36.68272691,86.181,86.121,0.47134607]
["bitfinex","SOLUSD",1646662350066,36.68272691,86.181,86.12,58.3001]
["bitfinex","SOLUSD",1646662350468,36.68272691,86.181,86.12,64.3001]
["bitfinex","SOLUSD",1646662351066,36.68272691,86.181,86.12,58.3001]
["bitfinex","SOLUSD",1646662351265,36.68272691,86.181,86.13,17.4151]
["bitfinex","SOLUSD",1646662351468,36.68272691,86.181,86.13,17.6651]
["bitfinex","SOLUSD",1646662356970,36.68272691,86.181,86.13,23.6651]
["bitfinex","SOLUSD",1646662357575,36.68272691,86.181,86.13,17.6651]
["bitfinex","SOLUSD",1646662357976,36.68272691,86.181,86.12,58.0501]
["bitfinex","SOLUSD",1646662357977,36.68272691,86.181,86.1,72.43]
["bitfinex","SOLUSD",1646662358273,36.68272691,86.181,86.1,13.94]
["bitfinex","SOLUSD",1646662358974,36.68272691,86.181,86.111,116.1]
["bitfinex","SOLUSD",1646662359273,36.68272691,86.181,86.12,13.94]
["bitfinex","SOLUSD",1646662359473,36.68272691,86.181,86.12,14.19]
["bitfinex","SOLUSD",1646662359975,36.68272691,86.181,86.13,17.4113]
["bitfinex","SOLUSD",1646662360176,36.68272691,86.181,86.13,17.6613]
["bitfinex","SOLUSD",1646662362780,5.803,86.201,86.13,17.6613]
["bitfinex","SOLUSD",1646662362978,5.803,86.201,86.13,31.6013]
["bitfinex","SOLUSD",1646662363382,6.0,86.2,86.13,31.6013]
["bitfinex","SOLUSD",1646662363579,6.0,86.2,86.15,17.4133]
["bitfinex","SOLUSD",1646662363780,23.2584,86.202,86.15,17.6633]
["bitfinex","SOLUSD",1646662363781,38.48494196,86.199,86.15,17.6633]
["bitfinex","SOLUSD",1646662364479,38.48494196,86.199,86.15,0.25]
["bitfinex","SOLUSD",1646662364880,38.48494196,86.199,86.14,17.666]
["bitfinex","SOLUSD",1646662365283,5.801,86.198,86.14,17.666]
["bitfinex","SOLUSD",1646662366281,38.48494196,86.199,86.14,17.666]
["bitfinex","SOLUSD",1646662367482,38.48494196,86.199,86.15,17.4094]
["bitfinex","SOLUSD",1646662367683,23.411,86.222,86.151,116.60889511]
["bitfinex","SOLUSD",1646662367887,23.411,86.222,86.16,58.0089]
["bitfinex","SOLUSD",1646662368084,23.411,86.222,86.162,0.63999471]
["bitfinex","SOLUSD",1646662368484,23.411,86.222,86.163,5.801]
["bitfinex","SOLUSD",1646662368685,35.9384232,86.221,86.17,17.4027]
["bitfinex","SOLUSD",1646662368983,35.9384232,86.221,86.17,17.6527]
["bitfinex","SOLUSD",1646662369188,35.9384232,86.221,86.171,5.8]
["bitfinex","SOLUSD",1646662370185,35.9384232,86.221,86.17,17.6597]
["bitfinex","SOLUSD",1646662370585,35.9384232,86.221,86.17,0.25]
["bitfinex","SOLUSD",1646662370784,17.412,86.22,86.16,0.25]
["bitfinex","SOLUSD",1646662370984,66.1674,86.22,86.14,13.94]
["bitfinex","SOLUSD",1646662371187,121.901,86.219,86.13,31.358]
["bitfinex","SOLUSD",1646662371389,150.1430627,86.219,86.122,100.0]
["bitfinex","SOLUSD",1646662371589,117.66180623,86.217,86.123,5.801]
["bitfinex","SOLUSD",1646662371791,116.1,86.215,86.123,5.801]
["bitfinex","SOLUSD",1646662371992,1.56180623,86.213,86.112,5.801]
["bitfinex","SOLUSD",1646662372188,43.42430742,86.189,86.112,5.801]
["bitfinex","SOLUSD",1646662372390,5.803,86.188,86.12,17.4202]
["bitfinex","SOLUSD",1646662372588,5.803,86.188,86.12,17.6702]
["bitfinex","SOLUSD",1646662374091,17.421,86.18,86.12,17.6702]
["bitfinex","SOLUSD",1646662374692,17.421,86.18,86.12,17.1702]
["bitfinex","SOLUSD",1646662375190,23.421,86.18,86.12,17.1702]
["bitfinex","SOLUSD",1646662375593,23.421,86.18,86.12,23.1702]
["bitfinex","SOLUSD",1646662375791,115.0,86.178,86.1,58.0618]
["bitfinex","SOLUSD",1646662375992,115.0,86.178,86.09,92.28492762]
["bitfinex","SOLUSD",1646662375993,116.1,86.159,86.085,5.803]
["bitfinex","SOLUSD",1646662376291,1.56180623,86.148,86.033,5.805]
["bitfinex","SOLUSD",1646662376490,40.71414831,86.158,86.033,5.805]
["bitfinex","SOLUSD",1646662376491,116.1,86.135,86.033,5.805]
["bitfinex","SOLUSD",1646662376697,116.1,86.135,86.031,5.808]
["bitfinex","SOLUSD",1646662376698,117.66180623,86.133,86.031,5.808]
["bitfinex","SOLUSD",1646662376890,1.56180623,86.13,86.031,5.808]
["bitfinex","SOLUSD",1646662377093,121.908,86.129,86.031,5.808]
["bitfinex","SOLUSD",1646662377291,144.4872,86.129,86.031,5.808]
["bitfinex","SOLUSD",1646662377490,138.6792,86.129,86.031,5.808]
["bitfinex","SOLUSD",1646662377690,116.1,86.128,86.031,5.808]
["bitfinex","SOLUSD",1646662378090,116.1,86.128,86.04,17.4363]
["bitfinex","SOLUSD",1646662378292,116.1,86.128,86.041,5.808]
["bitfinex","SOLUSD",1646662378491,45.70888797,86.119,86.041,5.808]
["bitfinex","SOLUSD",1646662379092,45.70888797,86.119,86.05,17.4325]
["bitfinex","SOLUSD",1646662379292,45.70888797,86.119,86.051,5.808]
["bitfinex","SOLUSD",1646662380899,45.70888797,86.119,86.06,17.4321]
["bitfinex","SOLUSD",1646662381093,45.70888797,86.119,86.06,17.6821]
["bitfinex","SOLUSD",1646662381293,17.4332,86.11,86.061,5.807]
["bitfinex","SOLUSD",1646662381494,45.70888797,86.119,86.061,5.807]
["bitfinex","SOLUSD",1646662382595,45.70888797,86.119,86.06,0.25]
["bitfinex","SOLUSD",1646662382796,45.70888797,86.119,86.036,17.5727]
["bitfinex","SOLUSD",1646662383399,5.808,86.118,86.036,17.5727]
["bitfinex","SOLUSD",1646662384202,45.70888797,86.119,86.038,0.54538945]
["bitfinex","SOLUSD",1646662384396,45.70888797,86.119,86.04,0.54538945]
["bitfinex","SOLUSD",1646662384697,45.70888797,86.119,86.042,0.54546833]
["bitfinex","SOLUSD",1646662384898,45.70888797,86.119,86.044,0.59359303]
["bitfinex","SOLUSD",1646662385098,45.70888797,86.119,86.043,5.808]
["bitfinex","SOLUSD",1646662385099,45.70888797,86.119,86.046,116.69359303]
["bitfinex","SOLUSD",1646662385299,22.5792,86.129,86.051,116.1]
["bitfinex","SOLUSD",1646662385603,5.807,86.154,86.054,0.83701404]
["bitfinex","SOLUSD",1646662385799,76.4192,86.155,86.052,5.807]
["bitfinex","SOLUSD",1646662385800,76.4192,86.155,86.057,0.83701404]
["bitfinex","SOLUSD",1646662386101,76.4192,86.155,86.07,16.72]
["bitfinex","SOLUSD",1646662386300,36.93124816,86.154,86.072,0.83701404]
["bitfinex","SOLUSD",1646662386500,36.93124816,86.154,86.073,5.806]
["bitfinex","SOLUSD",1646662386702,36.93124816,86.154,86.071,5.806]
["bitfinex","SOLUSD",1646662386900,5.806,86.153,86.071,5.806]
["bitfinex","SOLUSD",1646662388221,5.806,86.153,86.073,0.52369575]
["bitfinex","SOLUSD",1646662388520,36.93124816,86.154,86.075,0.52369575]
["bitfinex","SOLUSD",1646662388725,36.93124816,86.154,86.08,16.72]
["bitfinex","SOLUSD",1646662388920,36.93124816,86.154,86.081,5.806]
["bitfinex","SOLUSD",1646662389321,36.93124816,86.154,86.082,6.25]
["bitfinex","SOLUSD",1646662389520,36.93124816,86.154,86.083,5.805]
["bitfinex","SOLUSD",1646662389723,36.93124816,86.154,86.084,6.25]
["bitfinex","SOLUSD",1646662389920,36.93124816,86.154,86.084,0.25]
["bitfinex","SOLUSD",1646662391223,36.93124816,86.154,86.083,5.805]
["bitfinex","SOLUSD",1646662392323,36.93124816,86.154,86.084,0.25]
["bitfinex","SOLUSD",1646662394325,5.805,86.153,86.084,0.25]
["bitfinex","SOLUSD",1646662394928,36.93124816,86.154,86.084,0.25]
["bitfinex","SOLUSD",1646662396929,36.93124816,86.154,86.085,0.50944343]
["bitfinex","SOLUSD",1646662397130,36.93124816,86.154,86.085,3.34557869]
["bitfinex","SOLUSD",1646662397332,36.93124816,86.154,86.087,0.52869331]
["bitfinex","SOLUSD",1646662397932,36.93124816,86.154,86.09,16.72]
["bitfinex","SOLUSD",1646662398131,36.93124816,86.154,86.092,0.52869331]
["bitfinex","SOLUSD",1646662399334,36.93124816,86.154,86.092,116.62869331]
["bitfinex","SOLUSD",1646662399533,46.4835,86.177,86.092,116.62869331]
["bitfinex","SOLUSD",1646662399534,46.4835,86.177,86.095,0.72637194]
["bitfinex","SOLUSD",1646662399735,1.56180623,86.195,86.097,0.75080302]
["bitfinex","SOLUSD",1646662400035,6.0,86.194,86.111,116.1]
["bitfinex","SOLUSD",1646662400235,6.0,86.203,86.114,0.93613146]
["bitfinex","SOLUSD",1646662400437,41.37116386,86.202,86.116,0.93613146]
["bitfinex","SOLUSD",1646662400636,6.0,86.201,86.13,16.72]
["bitfinex","SOLUSD",1646662400838,6.0,86.201,86.131,6.25]
["bitfinex","SOLUSD",1646662401842,6.0,86.201,86.132,2.83613526]
["bitfinex","SOLUSD",1646662402038,6.0,86.201,86.133,6.25]
["bitfinex","SOLUSD",1646662402238,116.35,86.2,86.133,6.25]
["bitfinex","SOLUSD",1646662402439,116.1,86.198,86.133,0.25]
["bitfinex","SOLUSD",1646662402742,11.801,86.197,86.133,0.25]
["bitfinex","SOLUSD",1646662402938,11.801,86.197,86.116,2.83613526]
["bitfinex","SOLUSD",1646662403138,11.801,86.197,86.11,16.72]
["bitfinex","SOLUSD",1646662403139,116.1,86.195,86.11,16.72]
["bitfinex","SOLUSD",1646662403439,116.1,86.193,86.11,16.72]
["bitfinex","SOLUSD",1646662403641,116.1,86.191,86.11,16.72]
["bitfinex","SOLUSD",1646662403839,116.1,86.187,86.086,2.83613526]
["bitfinex","SOLUSD",1646662404042,116.1,86.185,86.087,6.0]
["bitfinex","SOLUSD",1646662404240,116.1,86.183,86.086,2.83613526]
["bitfinex","SOLUSD",1646662404439,116.1,86.181,86.086,2.83613526]
["bitfinex","SOLUSD",1646662404640,116.1,86.179,86.086,2.83613526]
["bitfinex","SOLUSD",1646662404840,116.1,86.177,86.087,0.25]
["bitfinex","SOLUSD",1646662405042,116.1,86.173,86.087,0.25]
["bitfinex","SOLUSD",1646662405239,116.1,86.173,86.088,2.83613526]
["bitfinex","SOLUSD",1646662405240,29.7786,86.172,86.088,2.83613526]
["bitfinex","SOLUSD",1646662405641,5.805,86.171,86.09,16.72]
["bitfinex","SOLUSD",1646662405841,0.25,86.17,86.091,6.0]
["bitfinex","SOLUSD",1646662406340,29.5286,86.172,86.092,2.83613526]
["bitfinex","SOLUSD",1646662406542,29.5286,86.172,86.094,116.1]
["bitfinex","SOLUSD",1646662406740,23.5286,86.172,86.095,122.35]
["bitfinex","SOLUSD",1646662406942,23.5286,86.172,86.095,125.18613526]
["bitfinex","SOLUSD",1646662407241,23.5286,86.172,86.096,2.83613526]
["bitfinex","SOLUSD",1646662407441,23.5286,86.172,86.1,16.72]
["bitfinex","SOLUSD",1646662407643,23.5286,86.172,86.101,6.0]
["bitfinex","SOLUSD",1646662407841,23.5286,86.172,86.101,8.83613526]
["bitfinex","SOLUSD",1646662408241,23.5286,86.172,86.102,2.83613526]
["bitfinex","SOLUSD",1646662408442,23.5286,86.172,86.104,116.1]
["bitfinex","SOLUSD",1646662408643,23.5286,86.172,86.105,122.35]
["bitfinex","SOLUSD",1646662408844,23.5286,86.172,86.105,125.18613526]
["bitfinex","SOLUSD",1646662409044,23.5286,86.172,86.105,9.08613526]
["bitfinex","SOLUSD",1646662409242,23.5286,86.172,86.106,2.83613526]
["bitfinex","SOLUSD",1646662409442,23.5286,86.172,86.107,0.25]
["bitfinex","SOLUSD",1646662409644,23.5286,86.172,86.105,0.25]
["bitfinex","SOLUSD",1646662410143,23.5286,86.172,86.1,16.72]
["bitfinex","SOLUSD",1646662410347,0.25,86.171,86.1,16.72]
["bitfinex","SOLUSD",1646662412149,23.5286,86.172,86.1,16.72]
["bitfinex","SOLUSD",1646662412348,0.25,86.171,86.1,16.72]
["bitfinex","SOLUSD",1646662412549,23.5286,86.172,86.1,16.72]
["bitfinex","SOLUSD",1646662412949,23.5286,86.172,86.101,0.25]
["bitfinex","SOLUSD",1646662413752,23.2786,86.172,86.1,16.72]
["bitfinex","SOLUSD",1646662413951,0.25,86.171,86.1,16.72]
["bitfinex","SOLUSD",1646662414851,23.2786,86.172,86.1,16.72]
["bitfinex","SOLUSD",1646662415051,23.2786,86.172,86.101,6.0]
["bitfinex","SOLUSD",1646662415252,23.2786,86.172,86.102,0.75715117]
["bitfinex","SOLUSD",1646662415651,22.7786,86.172,86.102,0.75715117]
["bitfinex","SOLUSD",1646662417154,22.7786,86.172,86.102,0.25]
["bitfinex","SOLUSD",1646662417555,22.7786,86.172,86.1,16.72]
["bitfinex","SOLUSD",1646662417556,22.7786,86.172,86.101,0.25]
["bitfinex","SOLUSD",1646662417754,22.7786,86.172,86.101,6.25]
["bitfinex","SOLUSD",1646662418152,22.7786,86.172,86.101,0.25]
["bitfinex","SOLUSD",1646662418353,22.7786,86.172,86.101,3.08613526]
["bitfinex","SOLUSD",1646662418760,22.7786,86.172,86.102,6.0]
["bitfinex","SOLUSD",1646662418955,22.7786,86.172,86.103,0.25]
["bitfinex","SOLUSD",1646662419957,22.7786,86.172,86.104,5.804]
["bitfinex","SOLUSD",1646662420156,22.7786,86.172,86.105,6.25]
["bitfinex","SOLUSD",1646662420357,22.7786,86.172,86.106,5.804]
["bitfinex","SOLUSD",1646662420557,22.7786,86.172,86.107,6.25]
["bitfinex","SOLUSD",1646662420758,1.56180623,86.182,86.109,0.57751863]
["bitfinex","SOLUSD",1646662420958,1.56180623,86.188,86.121,0.74232484]
["bitfinex","SOLUSD",1646662421157,1.56180623,86.196,86.121,6.99232484]
["bitfinex","SOLUSD",1646662421358,6.0,86.195,86.122,5.803]
["bitfinex","SOLUSD",1646662421558,6.0,86.195,86.124,0.74232484]
["bitfinex","SOLUSD",1646662421776,47.16829772,86.194,86.125,5.803]
["bitfinex","SOLUSD",1646662421984,22.6306,86.195,86.126,6.25]
["bitfinex","SOLUSD",1646662422177,22.6306,86.195,86.131,116.1]
["bitfinex","SOLUSD",1646662422378,22.6306,86.195,86.134,0.71576419]
["bitfinex","SOLUSD",1646662422578,22.9765,86.206,86.136,0.71576419]
["bitfinex","SOLUSD",1646662422776,22.9765,86.206,86.15,16.72]
["bitfinex","SOLUSD",1646662422976,40.37376122,86.205,86.152,0.71576419]
["bitfinex","SOLUSD",1646662423176,40.37376122,86.205,86.154,0.71576419]
["bitfinex","SOLUSD",1646662423376,40.37376122,86.205,86.154,6.25]
["bitfinex","SOLUSD",1646662423575,40.37376122,86.205,86.151,6.25]
["bitfinex","SOLUSD",1646662424378,40.37376122,86.205,86.152,0.45002218]
["bitfinex","SOLUSD",1646662424580,40.37376122,86.205,86.151,6.25]
["bitfinex","SOLUSD",1646662424779,40.37376122,86.205,86.152,6.0]
["bitfinex","SOLUSD",1646662424978,40.37376122,86.205,86.153,0.25]
["bitfinex","SOLUSD",1646662425177,40.37376122,86.205,86.151,0.25]
["bitfinex","SOLUSD",1646662425779,22.9765,86.206,86.151,6.25]
["bitfinex","SOLUSD",1646662426081,22.9765,86.206,86.152,6.30108266]
["bitfinex","SOLUSD",1646662426282,22.9765,86.206,86.154,0.50008266]
["bitfinex","SOLUSD",1646662426481,22.9765,86.206,86.156,0.50008266]
["bitfinex","SOLUSD",1646662426679,22.9765,86.206,86.158,0.50008266]
["bitfinex","SOLUSD",1646662426879,37.71319129,86.205,86.159,5.801]
["bitfinex","SOLUSD",1646662427082,37.71319129,86.205,86.16,0.25]
["bitfinex","SOLUSD",1646662427280,37.71319129,86.205,86.161,5.801]
["bitfinex","SOLUSD",1646662427480,37.71319129,86.205,86.15,16.72]
["bitfinex","SOLUSD",1646662427684,116.35,86.204,86.13,16.72]
["bitfinex","SOLUSD",1646662427887,122.1,86.203,86.11,16.72]
["bitfinex","SOLUSD",1646662428081,1.56180623,86.195,86.11,16.72]
["bitfinex","SOLUSD",1646662428282,1.56180623,86.192,86.11,16.72]
["bitfinex","SOLUSD",1646662428482,45.50475748,86.191,86.11,16.72]
["bitfinex","SOLUSD",1646662428681,6.0,86.19,86.11,16.72]
["bitfinex","SOLUSD",1646662428881,0.25,86.189,86.11,16.72]
["bitfinex","SOLUSD",1646662429081,0.25,86.189,86.111,0.25]
["bitfinex","SOLUSD",1646662429282,23.3691,86.189,86.111,0.25]
["bitfinex","SOLUSD",1646662429481,23.3691,86.189,86.11,16.72]
["bitfinex","SOLUSD",1646662429482,6.0,86.188,86.11,16.72]
["bitfinex","SOLUSD",1646662429685,0.25,86.187,86.11,16.72]
["bitfinex","SOLUSD",1646662430685,0.25,86.187,86.111,0.25]
["bitfinex","SOLUSD",1646662431484,1.56180623,86.186,86.111,0.25]
["bitfinex","SOLUSD",1646662431684,6.25,86.185,86.112,5.803]
["bitfinex","SOLUSD",1646662431884,6.25,86.185,86.113,0.25]
["bitfinex","SOLUSD",1646662432084,7.81180623,86.185,86.114,5.803]
["bitfinex","SOLUSD",1646662432286,7.81180623,86.185,86.115,0.25]
["bitfinex","SOLUSD",1646662432484,7.81180623,86.185,86.116,5.803]
["bitfinex","SOLUSD",1646662432685,7.81180623,86.185,86.117,0.25]
["bitfinex","SOLUSD",1646662432886,7.81180623,86.185,86.118,5.803]
["bitfinex","SOLUSD",1646662433087,6.25,86.185,86.119,0.25]
["bitfinex","SOLUSD",1646662433286,6.25,86.185,86.12,5.803]
["bitfinex","SOLUSD",1646662433484,6.25,86.185,86.121,0.25]
["bitfinex","SOLUSD",1646662433685,6.25,86.185,86.122,5.803]
["bitfinex","SOLUSD",1646662433888,0.25,86.185,86.123,0.25]
["bitfinex","SOLUSD",1646662434287,1.81180623,86.185,86.123,0.25]
["bitfinex","SOLUSD",1646662434487,1.56180623,86.182,86.123,0.25]
["bitfinex","SOLUSD",1646662434687,6.25,86.181,86.123,0.25]
["bitfinex","SOLUSD",1646662435088,6.25,86.181,86.111,0.25]
["bitfinex","SOLUSD",1646662435288,6.0,86.18,86.111,0.25]
["bitfinex","SOLUSD",1646662435486,0.25,86.181,86.111,0.25]
["bitfinex","SOLUSD",1646662437290,0.25,86.181,86.112,5.804]
["bitfinex","SOLUSD",1646662437491,0.25,86.181,86.113,0.25]
["bitfinex","SOLUSD",1646662438289,1.81180623,86.181,86.113,0.25]
["bitfinex","SOLUSD",1646662438489,116.1,86.177,86.113,0.25]
["bitfinex","SOLUSD",1646662438689,35.03347293,86.178,86.101,5.804]
["bitfinex","SOLUSD",1646662438690,116.1,86.175,86.102,6.0]
["bitfinex","SOLUSD",1646662438889,1.56180623,86.172,86.102,6.0]
["bitfinex","SOLUSD",1646662439089,116.1,86.17,86.092,6.0]
["bitfinex","SOLUSD",1646662439292,116.1,86.168,86.093,5.805]
["bitfinex","SOLUSD",1646662439489,116.1,86.164,86.094,6.0]
["bitfinex","SOLUSD",1646662439689,116.1,86.162,86.094,6.0]
["bitfinex","SOLUSD",1646662439890,116.1,86.16,86.094,6.0]
["bitfinex","SOLUSD",1646662440092,116.1,86.158,86.095,0.25]
["bitfinex","SOLUSD",1646662440290,116.1,86.156,86.093,6.055]
["bitfinex","SOLUSD",1646662440489,116.1,86.156,86.094,6.0]
["bitfinex","SOLUSD",1646662440690,116.1,86.156,86.095,0.25]
["bitfinex","SOLUSD",1646662441293,116.1,86.154,86.095,0.25]
["bitfinex","SOLUSD",1646662441490,46.82886866,86.151,86.095,0.25]
["bitfinex","SOLUSD",1646662441690,6.0,86.15,86.092,0.25]
["bitfinex","SOLUSD",1646662441890,6.0,86.15,86.093,5.805]
["bitfinex","SOLUSD",1646662442091,6.0,86.15,86.094,0.25]
["bitfinex","SOLUSD",1646662442291,6.0,86.15,86.095,5.805]
["bitfinex","SOLUSD",1646662442491,6.0,86.15,86.096,0.25]
["bitfinex","SOLUSD",1646662442694,6.0,86.15,86.097,5.805]
["bitfinex","SOLUSD",1646662442893,6.0,86.15,86.098,0.25]
["bitfinex","SOLUSD",1646662444192,6.0,86.15,86.087,0.25]
["bitfinex","SOLUSD",1646662444592,6.0,86.15,86.086,0.25]
["bitfinex","SOLUSD",1646662445196,6.0,86.15,86.09,17.4246]
["bitfinex","SOLUSD",1646662445394,6.0,86.15,86.091,0.25]
["bitfinex","SOLUSD",1646662447595,23.4273,86.15,86.091,0.25]
["bitfinex","SOLUSD",1646662447799,23.4273,86.15,86.082,6.25]
["bitfinex","SOLUSD",1646662448000,29.1273,86.15,86.082,0.25]
["bitfinex","SOLUSD",1646662449396,116.1,86.149,86.082,0.25]
["bitfinex","SOLUSD",1646662449596,116.1,86.147,86.082,0.25]
["bitfinex","SOLUSD",1646662449898,116.1,86.145,86.082,0.25]
["bitfinex","SOLUSD",1646662450096,116.1,86.143,86.082,17.8116]
["bitfinex","SOLUSD",1646662450300,6.0,86.142,86.082,17.8116]
["bitfinex","SOLUSD",1646662450499,6.0,86.142,86.09,17.4253]
["bitfinex","SOLUSD",1646662450697,6.0,86.142,86.091,0.25]
["bitfinex","SOLUSD",1646662450900,46.82886866,86.151,86.091,6.25]
["bitfinex","SOLUSD",1646662451098,46.82886866,86.151,86.101,0.47377207]
["bitfinex","SOLUSD",1646662451298,23.781,86.175,86.101,6.25]
["bitfinex","SOLUSD",1646662451698,23.781,86.175,86.102,22.69106288]
["bitfinex","SOLUSD",1646662451900,23.781,86.175,86.12,17.4137]
["bitfinex","SOLUSD",1646662452099,23.781,86.175,86.121,0.25]
["bitfinex","SOLUSD",1646662452298,47.78909512,86.174,86.121,0.25]
["bitfinex","SOLUSD",1646662453200,47.78909512,86.174,86.111,0.25]
["bitfinex","SOLUSD",1646662453599,116.1,86.173,86.111,6.25]
["bitfinex","SOLUSD",1646662453798,116.1,86.173,86.111,0.25]
["bitfinex","SOLUSD",1646662454599,47.78909512,86.174,86.111,6.25]
["bitfinex","SOLUSD",1646662454800,42.78909512,86.174,86.12,17.4197]
["bitfinex","SOLUSD",1646662455101,42.78909512,86.174,86.121,0.25]
["bitfinex","SOLUSD",1646662455400,42.78909512,86.174,86.111,6.25]
["bitfinex","SOLUSD",1646662456001,42.78909512,86.174,86.13,17.4162]
["bitfinex","SOLUSD",1646662456200,42.78909512,86.174,86.131,0.25]
["bitfinex","SOLUSD",1646662457101,42.78909512,86.174,86.13,17.4162]
["bitfinex","SOLUSD",1646662458602,42.78909512,86.174,86.131,0.25]
["bitfinex","SOLUSD",1646662460005,42.78909512,86.174,86.12,17.4202]
["bitfinex","SOLUSD",1646662460205,6.0,86.173,86.121,0.25]
["bitfinex","SOLUSD",1646662461105,6.0,86.173,86.13,17.418]
["bitfinex","SOLUSD",1646662461305,6.0,86.173,86.131,0.25]
["bitfinex","SOLUSD",1646662464310,6.0,86.173,86.121,0.25]
["bitfinex","SOLUSD",1646662464510,6.0,86.173,86.112,0.25]
["bitfinex","SOLUSD",1646662464709,42.78909512,86.174,86.112,0.25]
["bitfinex","SOLUSD",1646662465310,42.78909512,86.174,86.13,17.4183]
["bitfinex","SOLUSD",1646662465512,42.78909512,86.174,86.131,0.25]
["bitfinex","SOLUSD",1646662466512,42.78909512,86.174,86.121,0.25]
["bitfinex","SOLUSD",1646662467312,42.78909512,86.174,86.111,6.0]
["bitfinex","SOLUSD",1646662467313,116.1,86.173,86.11,16.72]
["bitfinex","SOLUSD",1646662467713,116.1,86.173,86.087,19.85492762]
["bitfinex","SOLUSD",1646662467914,5.804,86.172,86.09,16.72]
["bitfinex","SOLUSD",1646662468113,0.25,86.171,86.09,16.72]
["bitfinex","SOLUSD",1646662468313,5.805,86.17,86.09,16.72]
["bitfinex","SOLUSD",1646662468517,116.1,86.168,86.09,16.72]
["bitfinex","SOLUSD",1646662468713,116.1,86.166,86.1,17.4238]
["bitfinex","SOLUSD",1646662468914,116.1,86.164,86.1,17.4238]
["bitfinex","SOLUSD",1646662469114,116.1,86.162,86.101,0.25]
["bitfinex","SOLUSD",1646662469313,116.1,86.16,86.08,16.72]
["bitfinex","SOLUSD",1646662469513,116.1,86.158,86.08,16.72]
["bitfinex","SOLUSD",1646662469714,116.1,86.156,86.09,17.4261]
["bitfinex","SOLUSD",1646662469914,116.1,86.154,86.09,17.4261]
["bitfinex","SOLUSD",1646662470217,0.25,86.153,86.09,17.4261]
["bitfinex","SOLUSD",1646662470613,0.25,86.153,86.091,0.25]
["bitfinex","SOLUSD",1646662470814,0.25,86.153,86.082,6.25]
["bitfinex","SOLUSD",1646662471016,0.25,86.153,86.082,0.25]
["bitfinex","SOLUSD",1646662471216,6.25,86.156,86.082,0.25]
["bitfinex","SOLUSD",1646662471414,0.25,86.156,86.082,6.25]
["bitfinex","SOLUSD",1646662471615,6.25,86.156,86.082,6.25]
["bitfinex","SOLUSD",1646662471818,0.25,86.156,86.082,6.25]
["bitfinex","SOLUSD",1646662472017,0.25,86.156,86.08,16.72]
["bitfinex","SOLUSD",1646662472216,121.905,86.155,86.057,17.7086]
["bitfinex","SOLUSD",1646662472416,1.56180623,86.153,86.06,16.72]
["bitfinex","SOLUSD",1646662472616,1.56180623,86.14,86.06,16.72]
["bitfinex","SOLUSD",1646662472816,1.56180623,86.14,86.021,23.9736]
["bitfinex","SOLUSD",1646662472817,1.56180623,86.134,86.05,16.72]
["bitfinex","SOLUSD",1646662473017,117.66180623,86.13,86.03,16.72]
["bitfinex","SOLUSD",1646662473217,116.1,86.128,86.04,17.4363]
["bitfinex","SOLUSD",1646662473419,116.1,86.126,86.041,6.0]
["bitfinex","SOLUSD",1646662473620,116.1,86.124,86.04,17.4363]
["bitfinex","SOLUSD",1646662473819,116.1,86.122,86.04,17.4363]
["bitfinex","SOLUSD",1646662474019,116.1,86.12,86.04,17.4363]
["bitfinex","SOLUSD",1646662474229,116.1,86.118,86.041,0.25]
["bitfinex","SOLUSD",1646662474427,116.1,86.109,86.04,17.4363]
["bitfinex","SOLUSD",1646662474624,116.1,86.107,86.04,17.4363]
["bitfinex","SOLUSD",1646662474826,116.1,86.105,86.04,17.4363]
["bitfinex","SOLUSD",1646662475124,116.1,86.103,86.04,17.4363]
["bitfinex","SOLUSD",1646662475325,122.35,86.102,86.04,17.4363]
["bitfinex","SOLUSD",1646662475724,17.4369,86.1,86.041,0.25]
["bitfinex","SOLUSD",1646662475925,12.059,86.099,86.041,0.25]
["bitfinex","SOLUSD",1646662476327,6.059,86.099,86.041,0.25]
["bitfinex","SOLUSD",1646662476527,6.0,86.098,86.05,17.4343]
["bitfinex","SOLUSD",1646662476729,0.25,86.097,86.051,0.25]
["bitfinex","SOLUSD",1646662476927,80.0,86.095,86.019,5.808]
["bitfinex","SOLUSD",1646662477127,80.0,86.095,75.416,0.0276286]
["bitfinex","SOLUSD",1646662477128,157.95114972,86.094,86.021,5.809]
["bitfinex","SOLUSD",1646662477327,116.1,86.092,86.01,5.809]
["bitfinex","SOLUSD",1646662477527,116.1,86.09,86.001,5.809]
["bitfinex","SOLUSD",1646662477730,116.1,86.088,86.001,5.809]
["bitfinex","SOLUSD",1646662477944,116.1,86.086,85.988,5.809]
["bitfinex","SOLUSD",1646662478144,116.1,86.069,85.988,5.809]
["bitfinex","SOLUSD",1646662478345,116.1,86.067,85.982,5.812]
["bitfinex","SOLUSD",1646662478544,116.1,86.065,85.982,5.812]
["bitfinex","SOLUSD",1646662478747,116.1,86.063,85.982,5.812]
["bitfinex","SOLUSD",1646662478944,116.1,86.061,85.982,5.812]
["bitfinex","SOLUSD",1646662479144,116.1,86.059,85.99,17.4449]
["bitfinex","SOLUSD",1646662479345,116.1,86.057,85.99,17.4449]
["bitfinex","SOLUSD",1646662479546,157.54970857,86.055,85.99,17.4449]
["bitfinex","SOLUSD",1646662479747,116.1,86.053,85.99,17.4449]
["bitfinex","SOLUSD",1646662479947,116.1,86.051,85.99,17.4449]
["bitfinex","SOLUSD",1646662480148,116.1,86.049,85.99,17.4449]
["bitfinex","SOLUSD",1646662480350,6.0,86.048,85.99,17.4449]
["bitfinex","SOLUSD",1646662480551,5.812,86.053,85.99,17.4449]
["bitfinex","SOLUSD",1646662480753,41.44970857,86.055,86.0,17.4396]
["bitfinex","SOLUSD",1646662481149,41.44970857,86.055,86.001,5.812]
["bitfinex","SOLUSD",1646662481351,6.0,86.054,86.001,5.812]
["bitfinex","SOLUSD",1646662481550,6.0,86.054,86.002,0.25]
["bitfinex","SOLUSD",1646662481749,6.0,86.054,86.003,5.812]
["bitfinex","SOLUSD",1646662481949,6.0,86.054,86.004,0.25]
["bitfinex","SOLUSD",1646662482149,0.25,86.053,86.004,0.25]
["bitfinex","SOLUSD",1646662482750,0.25,86.053,86.001,5.812]
["bitfinex","SOLUSD",1646662482949,0.25,86.053,86.0,17.4396]
["bitfinex","SOLUSD",1646662483652,2.69069989,86.054,86.0,17.4396]
["bitfinex","SOLUSD",1646662483852,41.44970857,86.055,86.0,17.4396]
["bitfinex","SOLUSD",1646662484252,41.44970857,86.055,86.001,0.25]
["bitfinex","SOLUSD",1646662484651,116.1,86.049,86.001,0.25]
["bitfinex","SOLUSD",1646662484850,116.1,86.049,85.991,0.25]
["bitfinex","SOLUSD",1646662485051,116.1,86.049,85.965,6.25]
["bitfinex","SOLUSD",1646662485253,6.25,86.048,85.97,16.72]
["bitfinex","SOLUSD",1646662485451,0.25,86.048,85.971,12.062]
["bitfinex","SOLUSD",1646662485652,116.35,86.048,85.971,12.062]
["bitfinex","SOLUSD",1646662485856,116.1,86.046,85.971,6.25]
["bitfinex","SOLUSD",1646662486053,116.1,86.044,85.971,6.25]
["bitfinex","SOLUSD",1646662486255,4.83804419,86.036,85.94,12.1304]
["bitfinex","SOLUSD",1646662486455,4.83804419,86.036,85.854,7.0]
["bitfinex","SOLUSD",1646662486456,116.1,86.029,85.861,47.5766]
["bitfinex","SOLUSD",1646662486653,116.1,86.029,85.862,116.1]
["bitfinex","SOLUSD",1646662486852,4.68309097,86.026,85.87,28.84]
["bitfinex","SOLUSD",1646662487054,116.1,86.024,85.871,5.817]
["bitfinex","SOLUSD",1646662487252,116.1,86.009,85.88,17.4617]
["bitfinex","SOLUSD",1646662487452,116.1,86.005,85.89,16.72]
["bitfinex","SOLUSD",1646662487657,116.1,86.003,85.892,33.59222362]
["bitfinex","SOLUSD",1646662487854,116.1,85.999,85.893,5.817]
["bitfinex","SOLUSD",1646662488053,116.1,85.997,85.893,5.817]
["bitfinex","SOLUSD",1646662488256,116.1,85.995,85.893,5.817]
["bitfinex","SOLUSD",1646662488454,12.067,85.996,85.893,5.817]
["bitfinex","SOLUSD",1646662488455,156.29939031,85.992,85.893,5.817]
["bitfinex","SOLUSD",1646662488655,6.25,85.991,85.893,5.817]
["bitfinex","SOLUSD",1646662488855,89.96031161,85.991,85.893,5.817]
["bitfinex","SOLUSD",1646662489157,77.65511161,85.99,85.91,17.4594]
["bitfinex","SOLUSD",1646662489356,11.817,85.989,85.911,46.14382868]
["bitfinex","SOLUSD",1646662489757,23.5146,85.991,85.911,46.14382868]
["bitfinex","SOLUSD",1646662489956,40.19939031,85.992,85.911,46.14382868]
["bitfinex","SOLUSD",1646662490357,40.19939031,85.992,85.912,0.25]
["bitfinex","SOLUSD",1646662490557,40.19939031,85.992,85.931,33.59222362]
["bitfinex","SOLUSD",1646662490857,23.5146,86.025,85.932,6.066]
["bitfinex","SOLUSD",1646662491056,6.0,86.024,85.932,6.066]
["bitfinex","SOLUSD",1646662491259,5.815,86.023,85.932,6.066]
["bitfinex","SOLUSD",1646662491456,122.1,86.022,85.932,6.066]
["bitfinex","SOLUSD",1646662491661,5.815,86.021,85.94,17.4525]
["bitfinex","SOLUSD",1646662491860,5.815,86.021,85.942,116.1]
["bitfinex","SOLUSD",1646662491861,37.38063203,86.021,85.942,116.1]
["bitfinex","SOLUSD",1646662492058,37.38063203,86.021,85.944,116.1]
["bitfinex","SOLUSD",1646662492257,23.6292,86.055,85.945,163.22636267]
["bitfinex","SOLUSD",1646662492460,5.813,86.065,85.945,163.22636267]
["bitfinex","SOLUSD",1646662492659,5.813,86.065,85.951,116.1]
["bitfinex","SOLUSD",1646662492859,5.813,86.088,85.961,116.1]
["bitfinex","SOLUSD",1646662493057,5.813,86.088,85.971,116.1]
["bitfinex","SOLUSD",1646662493058,6.0,86.087,85.971,116.1]
["bitfinex","SOLUSD",1646662493360,23.6292,86.089,85.97,208.98]
["bitfinex","SOLUSD",1646662493361,41.64830746,86.086,85.982,0.7360533]
["bitfinex","SOLUSD",1646662493557,41.64830746,86.086,85.984,0.7360533]
["bitfinex","SOLUSD",1646662493760,35.83730746,86.086,86.01,12.12]
["bitfinex","SOLUSD",1646662493958,35.83730746,86.086,86.02,17.4361]
["bitfinex","SOLUSD",1646662494162,35.83730746,86.086,86.021,0.25]
["bitfinex","SOLUSD",1646662494559,5.809,86.085,86.021,0.25]
["bitfinex","SOLUSD",1646662494861,116.1,86.084,86.021,0.25]
["bitfinex","SOLUSD",1646662495061,17.4411,86.08,86.021,0.25]
["bitfinex","SOLUSD",1646662495266,122.159,86.079,85.987,5.809]
["bitfinex","SOLUSD",1646662495662,116.1,86.077,85.986,46.7898]
["bitfinex","SOLUSD",1646662495864,116.1,86.069,85.986,46.7898]
["bitfinex","SOLUSD",1646662496065,17.4451,86.06,85.99,17.4446]
["bitfinex","SOLUSD",1646662496264,6.25,86.059,85.991,26.33388214]
["bitfinex","SOLUSD",1646662496463,6.25,86.059,85.991,5.812]
["bitfinex","SOLUSD",1646662497766,6.25,86.059,85.992,0.25]
["bitfinex","SOLUSD",1646662498067,6.25,86.059,85.993,5.812]
["bitfinex","SOLUSD",1646662498266,6.25,86.059,85.994,0.25]
["bitfinex","SOLUSD",1646662498467,6.25,86.059,85.995,5.812]
["bitfinex","SOLUSD",1646662498667,5.75,86.059,85.996,0.25]
["bitfinex","SOLUSD",1646662498868,5.75,86.059,85.997,5.812]
["bitfinex","SOLUSD",1646662499068,5.75,86.059,85.998,0.25]
["bitfinex","SOLUSD",1646662500271,5.812,86.058,86.001,27.92097743]
["bitfinex","SOLUSD",1646662500468,23.3601,86.063,86.001,27.92097743]
["bitfinex","SOLUSD",1646662500469,23.3601,86.063,86.002,0.25]
["bitfinex","SOLUSD",1646662500669,5.5,86.062,86.002,0.25]
["bitfinex","SOLUSD",1646662501073,23.3601,86.063,86.002,0.25]
["bitfinex","SOLUSD",1646662501267,41.1243119,86.068,86.01,17.4366]
["bitfinex","SOLUSD",1646662501470,41.1243119,86.068,86.012,0.57691661]
["bitfinex","SOLUSD",1646662501670,41.1243119,86.068,86.01,16.72]
["bitfinex","SOLUSD",1646662502072,48.2043119,86.068,85.99,16.72]
["bitfinex","SOLUSD",1646662502271,29.5454,86.067,85.99,16.72]
["bitfinex","SOLUSD",1646662502472,41.1243119,86.068,85.99,16.72]
["bitfinex","SOLUSD",1646662502673,41.1243119,86.068,85.993,116.1]
["bitfinex","SOLUSD",1646662502874,23.5454,86.093,85.995,116.1]
["bitfinex","SOLUSD",1646662503173,23.5454,86.093,86.001,116.5803061]
["bitfinex","SOLUSD",1646662503374,29.3564,86.093,86.02,17.4336]
["bitfinex","SOLUSD",1646662503574,23.5454,86.093,86.022,0.5444564]
["bitfinex","SOLUSD",1646662503776,2.83613526,86.121,86.03,16.72]
["bitfinex","SOLUSD",1646662503974,2.83613526,86.121,86.031,6.91603134]
["bitfinex","SOLUSD",1646662504196,40.30539896,86.126,86.032,116.1]
["bitfinex","SOLUSD",1646662504378,5.808,86.125,86.034,116.76603134]
["bitfinex","SOLUSD",1646662504676,5.808,86.125,86.042,0.66603134]
["bitfinex","SOLUSD",1646662504877,40.30539896,86.126,86.051,34.03425225]
["bitfinex","SOLUSD",1646662505175,40.30539896,86.126,86.053,0.66603134]
["bitfinex","SOLUSD",1646662505576,40.30539896,86.126,86.052,6.25]
["bitfinex","SOLUSD",1646662506178,40.30539896,86.126,86.06,17.4233]
["bitfinex","SOLUSD",1646662506378,40.30539896,86.126,86.061,6.25]
["bitfinex","SOLUSD",1646662507378,5.807,86.142,86.071,34.55083139]
["bitfinex","SOLUSD",1646662507578,6.25,86.141,86.073,0.4835531]
["bitfinex","SOLUSD",1646662507779,11.806,86.14,86.073,0.4835531]
["bitfinex","SOLUSD",1646662507986,0.25,86.139,86.073,0.4835531]
["bitfinex","SOLUSD",1646662508278,6.25,86.139,86.073,0.4835531]
["bitfinex","SOLUSD",1646662508478,39.31676855,86.138,86.073,0.4835531]
["bitfinex","SOLUSD",1646662508680,6.25,86.137,86.08,17.4244]
["bitfinex","SOLUSD",1646662508879,6.25,86.137,86.081,0.25]
["bitfinex","SOLUSD",1646662510180,6.25,86.137,86.072,0.25]
["bitfinex","SOLUSD",1646662510583,6.0,86.137,86.072,0.25]
["bitfinex","SOLUSD",1646662510779,6.0,86.137,86.08,17.4257]
["bitfinex","SOLUSD",1646662510981,39.31676855,86.138,86.081,0.25]
["bitfinex","SOLUSD",1646662514611,122.35,86.137,86.06,34.1492]
["bitfinex","SOLUSD",1646662514905,122.35,86.137,86.06,17.4292]
["bitfinex","SOLUSD",1646662515105,5.807,86.136,86.06,17.4292]
["bitfinex","SOLUSD",1646662515308,116.1,86.134,86.06,17.4292]
["bitfinex","SOLUSD",1646662515504,116.1,86.132,86.061,35.47985436]
["bitfinex","SOLUSD",1646662515706,17.4304,86.13,86.07,17.4286]
["bitfinex","SOLUSD",1646662515905,6.25,86.129,86.05,16.72]
["bitfinex","SOLUSD",1646662516304,121.907,86.128,86.02,16.72]
["bitfinex","SOLUSD",1646662516506,116.1,86.126,86.02,16.72]
["bitfinex","SOLUSD",1646662516707,116.1,86.119,86.02,16.72]
["bitfinex","SOLUSD",1646662516907,116.1,86.115,86.02,34.1587]
["bitfinex","SOLUSD",1646662517111,116.1,86.113,86.02,34.1587]
["bitfinex","SOLUSD",1646662517308,116.1,86.111,86.02,34.1587]
["bitfinex","SOLUSD",1646662517508,116.1,86.109,86.021,0.25]
["bitfinex","SOLUSD",1646662517710,17.4381,86.09,86.02,34.1587]
["bitfinex","SOLUSD",1646662517911,6.25,86.089,86.02,34.1587]
["bitfinex","SOLUSD",1646662518110,44.05463049,86.088,86.02,17.4387]
["bitfinex","SOLUSD",1646662518311,116.1,86.086,86.02,17.4387]
["bitfinex","SOLUSD",1646662518509,116.1,86.084,86.02,17.4387]
["bitfinex","SOLUSD",1646662518708,17.4402,86.08,86.02,17.4387]
["bitfinex","SOLUSD",1646662518909,6.25,86.079,86.02,17.4387]
["bitfinex","SOLUSD",1646662519615,116.1,86.078,85.997,2.83613526]
["bitfinex","SOLUSD",1646662519814,116.1,86.076,85.992,45.2561]
["bitfinex","SOLUSD",1646662520013,116.1,86.074,85.992,45.2561]
["bitfinex","SOLUSD",1646662520213,116.1,86.072,85.992,45.2561]
["bitfinex","SOLUSD",1646662520413,133.5418,86.07,85.98,16.72]
["bitfinex","SOLUSD",1646662520614,133.5418,86.07,85.92,58.49]
["bitfinex","SOLUSD",1646662520615,116.1,86.068,85.96,16.72]
["bitfinex","SOLUSD",1646662520815,12.061,86.069,85.958,2.83613526]
["bitfinex","SOLUSD",1646662520816,116.1,86.066,85.958,2.83613526]
["bitfinex","SOLUSD",1646662521017,6.25,86.067,85.94,16.72]
["bitfinex","SOLUSD",1646662521018,116.1,86.064,85.94,16.72]
["bitfinex","SOLUSD",1646662521215,16.72,86.06,85.94,19.55613526]
["bitfinex","SOLUSD",1646662521416,169.19687016,86.059,85.941,47.21182318]
["bitfinex","SOLUSD",1646662521814,116.1,86.039,85.95,17.4522]
["bitfinex","SOLUSD",1646662522015,164.76449532,86.037,85.95,17.4522]
["bitfinex","SOLUSD",1646662522218,116.1,86.035,85.95,17.4522]
["bitfinex","SOLUSD",1646662522419,116.1,86.033,85.95,17.4522]
["bitfinex","SOLUSD",1646662522616,128.164,86.032,85.95,17.4522]
["bitfinex","SOLUSD",1646662522816,6.25,86.031,85.95,17.4522]
["bitfinex","SOLUSD",1646662523118,17.4527,86.02,85.95,17.4522]
["bitfinex","SOLUSD",1646662523316,36.85320283,86.018,85.951,0.25]
["bitfinex","SOLUSD",1646662523518,12.065,86.017,85.951,0.25]
["bitfinex","SOLUSD",1646662523819,12.065,86.017,85.96,17.4518]
["bitfinex","SOLUSD",1646662524015,12.065,86.017,85.961,0.25]
["bitfinex","SOLUSD",1646662525216,12.065,86.017,85.943,0.25]
["bitfinex","SOLUSD",1646662526116,12.065,86.017,85.95,17.4537]
["bitfinex","SOLUSD",1646662526317,12.065,86.017,85.951,0.25]
["bitfinex","SOLUSD",1646662527423,116.1,86.009,85.91,16.72]
["bitfinex","SOLUSD",1646662527617,116.1,86.007,85.91,16.72]
["bitfinex","SOLUSD",1646662527917,116.1,86.003,85.91,16.72]
["bitfinex","SOLUSD",1646662528117,116.1,86.001,85.91,16.72]
["bitfinex","SOLUSD",1646662528316,116.1,85.999,85.91,16.72]
["bitfinex","SOLUSD",1646662528517,116.1,85.989,85.91,16.72]
["bitfinex","SOLUSD",1646662528817,164.01064349,85.987,85.911,0.25]
["bitfinex","SOLUSD",1646662529018,116.1,85.985,85.91,16.72]
["bitfinex","SOLUSD",1646662529219,116.1,85.983,85.907,35.83360403]
["bitfinex","SOLUSD",1646662529418,128.167,85.982,85.89,16.72]
["bitfinex","SOLUSD",1646662529620,121.917,85.982,85.891,6.0]
["bitfinex","SOLUSD",1646662529822,6.25,85.981,85.891,6.0]
["bitfinex","SOLUSD",1646662530021,5.817,85.98,85.891,6.0]
["bitfinex","SOLUSD",1646662530221,116.1,85.978,85.891,6.0]
["bitfinex","SOLUSD",1646662530520,6.25,85.977,85.892,37.9646488]
["bitfinex","SOLUSD",1646662530720,45.7225,85.979,85.9,16.72]
["bitfinex","SOLUSD",1646662530919,45.7225,85.979,85.901,6.0]
["bitfinex","SOLUSD",1646662531320,45.7225,85.979,85.902,0.25]
["bitfinex","SOLUSD",1646662531520,45.7225,85.979,85.903,5.817]
["bitfinex","SOLUSD",1646662531820,116.1,85.977,85.905,29.9544035]
["bitfinex","SOLUSD",1646662532119,121.0,85.978,85.818,6.06542062]
["bitfinex","SOLUSD",1646662532120,12.067,85.976,85.885,5.817]
["bitfinex","SOLUSD",1646662532320,0.25,85.975,85.861,5.817]
["bitfinex","SOLUSD",1646662532523,34.1828,85.97,85.841,5.819]
["bitfinex","SOLUSD",1646662532723,128.17,85.969,85.841,5.819]
["bitfinex","SOLUSD",1646662532920,115.48026005,85.967,85.842,39.80217046]
["bitfinex","SOLUSD",1646662533121,115.48026005,85.965,85.843,5.82]
["bitfinex","SOLUSD",1646662533324,12.07,85.964,85.844,6.0]
["bitfinex","SOLUSD",1646662533521,14.90613526,85.964,85.85,17.4733]
["bitfinex","SOLUSD",1646662533722,9.08613526,85.964,85.86,16.72]
["bitfinex","SOLUSD",1646662533923,8.65513526,85.963,85.862,28.11688184]
["bitfinex","SOLUSD",1646662534124,6.25,85.962,85.863,6.0]
["bitfinex","SOLUSD",1646662534323,5.819,85.961,85.863,6.0]
["bitfinex","SOLUSD",1646662534524,6.25,85.96,85.864,0.25]
["bitfinex","SOLUSD",1646662534724,5.819,85.959,85.864,0.25]
["bitfinex","SOLUSD",1646662534923,6.25,85.958,85.864,0.25]
["bitfinex","SOLUSD",1646662535133,5.819,85.957,85.88,17.4638]
["bitfinex","SOLUSD",1646662535325,0.25,85.956,85.882,39.80217046]
["bitfinex","SOLUSD",1646662535525,38.49281032,85.954,85.883,6.25]
["bitfinex","SOLUSD",1646662535725,6.069,85.953,85.883,6.25]
["bitfinex","SOLUSD",1646662536228,5.819,85.953,85.883,6.25]
["bitfinex","SOLUSD",1646662536526,58.2235,85.99,85.883,6.25]
["bitfinex","SOLUSD",1646662536527,2.83613526,85.982,85.885,0.63646037]
["bitfinex","SOLUSD",1646662536726,100.0,86.021,85.9,16.72]
["bitfinex","SOLUSD",1646662536727,45.4997,86.009,85.9,16.72]
["bitfinex","SOLUSD",1646662536929,45.4997,86.009,85.902,117.03759218]
["bitfinex","SOLUSD",1646662537127,45.4997,86.009,85.904,0.93759218]
["bitfinex","SOLUSD",1646662537426,52.48637249,86.008,85.906,0.93759218]
["bitfinex","SOLUSD",1646662537630,116.1,86.007,85.91,16.72]
["bitfinex","SOLUSD",1646662537826,5.816,86.006,85.912,0.93759218]
["bitfinex","SOLUSD",1646662538227,6.25,86.005,85.912,0.93759218]
["bitfinex","SOLUSD",1646662538427,17.4589,86.0,85.911,6.25]
["bitfinex","SOLUSD",1646662538727,12.066,85.999,85.911,6.25]
["bitfinex","SOLUSD",1646662538927,6.25,85.999,85.912,5.816]
["bitfinex","SOLUSD",1646662539127,6.25,85.999,85.913,6.25]
["bitfinex","SOLUSD",1646662539327,6.25,85.999,85.914,5.816]
["bitfinex","SOLUSD",1646662539528,22.759,85.998,85.915,6.25]
["bitfinex","SOLUSD",1646662539729,6.0,85.997,85.92,34.1789]
["bitfinex","SOLUSD",1646662539929,6.0,85.997,85.921,12.066]
["bitfinex","SOLUSD",1646662540328,6.0,85.997,85.922,0.47777874]
["bitfinex","SOLUSD",1646662540532,6.0,85.997,85.923,5.816]
["bitfinex","SOLUSD",1646662540731,6.0,85.997,85.924,6.25]
["bitfinex","SOLUSD",1646662540930,6.0,85.997,85.925,5.816]
["bitfinex","SOLUSD",1646662541130,6.0,85.997,85.93,17.4558]
["bitfinex","SOLUSD",1646662541334,6.0,85.997,85.931,12.066]
["bitfinex","SOLUSD",1646662542132,116.1,85.989,85.91,16.72]
["bitfinex","SOLUSD",1646662542332,116.1,85.987,85.89,16.72]
["bitfinex","SOLUSD",1646662542532,42.72991938,85.984,85.892,43.63677144]
["bitfinex","SOLUSD",1646662542736,128.167,85.983,85.893,6.0]
["bitfinex","SOLUSD",1646662543232,23.3483,85.982,85.9,17.4631]
["bitfinex","SOLUSD",1646662543432,12.067,85.981,85.901,6.0]
["bitfinex","SOLUSD",1646662543633,6.25,85.981,85.901,8.83613526]
["bitfinex","SOLUSD",1646662543932,23.3483,85.982,85.902,118.93613526]
["bitfinex","SOLUSD",1646662544133,42.72991938,85.984,85.92,17.4547]
["bitfinex","SOLUSD",1646662544332,23.3483,86.018,85.922,0.79005749]
["bitfinex","SOLUSD",1646662544533,6.0,86.008,85.922,117.14005749]
["bitfinex","SOLUSD",1646662544737,23.3483,86.018,85.923,6.0]
["bitfinex","SOLUSD",1646662544932,23.3483,86.018,85.925,0.79005749]
["bitfinex","SOLUSD",1646662545135,23.3483,86.018,85.925,6.79005749]
["bitfinex","SOLUSD",1646662545334,42.666676,86.007,85.94,17.4508]
["bitfinex","SOLUSD",1646662545532,5.815,86.021,85.942,27.60106927]
["bitfinex","SOLUSD",1646662545733,5.815,86.035,85.944,0.79005749]
["bitfinex","SOLUSD",1646662545935,6.0,86.034,85.944,0.79005749]
["bitfinex","SOLUSD",1646662546235,6.0,86.035,85.944,0.79005749]
["bitfinex","SOLUSD",1646662546436,6.0,86.035,85.96,17.4503]
["bitfinex","SOLUSD",1646662546635,45.88173741,86.034,85.961,36.9579216]
["bitfinex","SOLUSD",1646662546837,6.0,86.033,85.961,36.16786411]
["bitfinex","SOLUSD",1646662547633,6.0,86.033,85.97,17.4487]
["bitfinex","SOLUSD",1646662547936,116.1,86.032,85.971,0.25]
["bitfinex","SOLUSD",1646662548135,11.813,86.031,85.971,0.25]
["bitfinex","SOLUSD",1646662548736,17.4505,86.03,85.952,0.25]
["bitfinex","SOLUSD",1646662548937,12.064,86.029,85.952,0.25]
["bitfinex","SOLUSD",1646662549136,12.064,86.029,85.942,39.13024174]
["bitfinex","SOLUSD",1646662549336,12.064,86.029,85.95,58.1615]
["bitfinex","SOLUSD",1646662549537,6.25,86.029,85.951,6.25]
["bitfinex","SOLUSD",1646662549736,23.9935,86.028,85.951,6.25]
["bitfinex","SOLUSD",1646662549937,0.25,86.027,85.951,6.25]
["bitfinex","SOLUSD",1646662550136,0.25,86.027,85.97,17.4494]
["bitfinex","SOLUSD",1646662550336,0.25,86.027,85.971,0.25]
["bitfinex","SOLUSD",1646662550736,6.0,86.029,85.971,0.25]
["bitfinex","SOLUSD",1646662550938,6.0,86.033,85.971,0.25]
["bitfinex","SOLUSD",1646662551135,45.88173741,86.034,85.971,0.25]
["bitfinex","SOLUSD",1646662551337,45.88173741,86.034,85.981,38.88024174]
["bitfinex","SOLUSD",1646662551536,45.88173741,86.034,85.982,0.25]
["bitfinex","SOLUSD",1646662552338,45.88173741,86.034,85.99,17.4441]
["bitfinex","SOLUSD",1646662552537,45.88173741,86.034,85.991,0.25]
["bitfinex","SOLUSD",1646662553538,116.1,86.033,85.966,6.0]
["bitfinex","SOLUSD",1646662553738,128.163,86.032,85.94,13.97]
["bitfinex","SOLUSD",1646662553941,128.163,86.032,85.941,6.0]
["bitfinex","SOLUSD",1646662554339,128.163,86.032,85.942,42.81652708]
["bitfinex","SOLUSD",1646662554540,116.1,86.03,85.942,42.81652708]
["bitfinex","SOLUSD",1646662554741,17.453,86.02,85.95,17.4538]
["bitfinex","SOLUSD",1646662554939,38.16632735,86.018,85.95,17.4538]
["bitfinex","SOLUSD",1646662555240,6.25,86.017,85.95,17.4538]
["bitfinex","SOLUSD",1646662555643,6.25,86.017,85.951,6.0]
["bitfinex","SOLUSD",1646662555842,6.25,86.017,85.952,0.25]
["bitfinex","SOLUSD",1646662556241,6.25,86.017,85.942,43.23045082]
["bitfinex","SOLUSD",1646662556441,6.25,86.017,85.96,17.4518]
["bitfinex","SOLUSD",1646662556745,6.0,86.016,85.961,6.25]
["bitfinex","SOLUSD",1646662557040,0.25,86.015,85.961,6.25]
["bitfinex","SOLUSD",1646662558041,0.25,86.017,85.961,6.25]
["bitfinex","SOLUSD",1646662559745,0.25,86.017,85.962,0.25]
["bitfinex","SOLUSD",1646662559943,0.25,86.017,85.97,17.4501]
["bitfinex","SOLUSD",1646662560771,0.25,86.017,85.962,0.25]
["bitfinex","SOLUSD",1646662561170,0.25,86.017,85.955,35.92233991]
["bitfinex","SOLUSD",1646662561367,0.25,86.017,85.956,6.25]
["bitfinex","SOLUSD",1646662562072,0.25,86.017,85.96,17.4517]
["bitfinex","SOLUSD",1646662562270,0.25,86.017,85.961,6.25]
["bitfinex","SOLUSD",1646662562770,22.7648,86.035,85.961,6.25]
["bitfinex","SOLUSD",1646662562969,22.7648,86.035,85.964,0.69291849]
["bitfinex","SOLUSD",1646662563171,1.56180623,86.064,85.971,116.1]
["bitfinex","SOLUSD",1646662563172,5.813,86.063,85.971,116.1]
["bitfinex","SOLUSD",1646662563373,6.0,86.062,85.973,117.01378661]
["bitfinex","SOLUSD",1646662563569,25.20750623,86.075,85.975,117.01378661]
["bitfinex","SOLUSD",1646662563773,42.21589845,86.061,85.977,117.01378661]
["bitfinex","SOLUSD",1646662563972,6.0,86.06,85.99,13.97]
["bitfinex","SOLUSD",1646662564173,6.0,86.06,85.992,0.91378661]
["bitfinex","SOLUSD",1646662564371,6.0,86.06,85.991,47.98433991]
["bitfinex","SOLUSD",1646662564772,6.0,86.06,86.0,17.4441]
["bitfinex","SOLUSD",1646662564970,5.811,86.059,86.001,6.25]
["bitfinex","SOLUSD",1646662565170,6.0,86.058,86.001,6.25]
["bitfinex","SOLUSD",1646662565572,6.0,86.058,86.001,0.25]
["bitfinex","SOLUSD",1646662565771,6.0,86.059,86.01,17.4424]
["bitfinex","SOLUSD",1646662565974,5.811,86.058,86.011,0.25]
["bitfinex","SOLUSD",1646662566171,5.811,86.058,85.982,6.0]
["bitfinex","SOLUSD",1646662566172,116.1,86.056,85.982,6.0]
["bitfinex","SOLUSD",1646662566372,116.1,86.054,85.982,6.0]
["bitfinex","SOLUSD",1646662566573,116.1,86.052,85.98,13.97]
["bitfinex","SOLUSD",1646662566772,116.1,86.052,85.961,5.812]
["bitfinex","SOLUSD",1646662566773,6.25,86.051,85.961,5.812]
["bitfinex","SOLUSD",1646662566972,138.7719,86.05,85.962,6.0]
["bitfinex","SOLUSD",1646662567175,116.1,86.029,85.94,13.97]
["bitfinex","SOLUSD",1646662567377,116.1,86.027,85.928,5.813]
["bitfinex","SOLUSD",1646662567574,117.66180623,86.025,85.921,2.83613526]
["bitfinex","SOLUSD",1646662567777,116.1,86.023,85.922,5.815]
["bitfinex","SOLUSD",1646662567974,116.1,86.021,85.922,5.815]
["bitfinex","SOLUSD",1646662568175,17.4586,86.01,85.93,17.4584]
["bitfinex","SOLUSD",1646662568377,116.1,86.008,85.93,17.4584]
["bitfinex","SOLUSD",1646662568578,116.1,86.006,85.93,17.4584]
["bitfinex","SOLUSD",1646662568779,116.1,86.004,85.93,17.4584]
["bitfinex","SOLUSD",1646662568978,116.1,86.002,85.931,5.816]
["bitfinex","SOLUSD",1646662569179,6.25,86.001,85.931,5.816]
["bitfinex","SOLUSD",1646662569478,6.25,86.001,85.924,5.816]
["bitfinex","SOLUSD",1646662569678,6.25,86.001,85.94,17.4564]
["bitfinex","SOLUSD",1646662569878,0.25,86.001,85.94,17.4564]
["bitfinex","SOLUSD",1646662570377,0.25,86.002,85.94,17.4564]
["bitfinex","SOLUSD",1646662570777,0.25,86.002,85.941,0.25]
["bitfinex","SOLUSD",1646662570978,6.0,86.003,85.951,37.52112963]
["bitfinex","SOLUSD",1646662571184,6.0,86.003,85.952,0.25]
["bitfinex","SOLUSD",1646662571578,47.3878,86.004,85.952,6.065]
["bitfinex","SOLUSD",1646662571778,6.0,86.003,85.952,6.065]
["bitfinex","SOLUSD",1646662571978,6.0,86.003,85.952,0.25]
["bitfinex","SOLUSD",1646662572179,47.3878,86.004,85.96,17.4478]
["bitfinex","SOLUSD",1646662572380,47.3878,86.004,85.961,0.25]
["bitfinex","SOLUSD",1646662573081,47.3878,86.004,85.96,17.4478]
["bitfinex","SOLUSD",1646662573879,47.3878,86.004,85.94,17.4548]
["bitfinex","SOLUSD",1646662574081,6.25,86.003,85.94,17.4548]
["bitfinex","SOLUSD",1646662574283,116.1,86.002,85.925,6.0]
["bitfinex","SOLUSD",1646662574483,6.25,86.001,85.926,5.816]
["bitfinex","SOLUSD",1646662574681,5.816,86.0,85.927,6.0]
["bitfinex","SOLUSD",1646662574881,6.25,85.999,85.928,44.18498874]
["bitfinex","SOLUSD",1646662575081,5.816,85.998,85.93,17.4572]
["bitfinex","SOLUSD",1646662575281,5.816,85.998,85.928,44.18498874]
["bitfinex","SOLUSD",1646662575282,6.25,85.997,85.931,6.0]
["bitfinex","SOLUSD",1646662575581,6.25,85.997,85.932,5.816]
["bitfinex","SOLUSD",1646662575783,0.25,85.997,85.932,5.816]
["bitfinex","SOLUSD",1646662575984,0.25,85.997,85.929,5.816]
["bitfinex","SOLUSD",1646662576184,0.25,86.002,85.93,6.0]
["bitfinex","SOLUSD",1646662576383,0.25,86.002,85.931,5.816]
["bitfinex","SOLUSD",1646662576582,0.25,86.002,85.932,0.25]
["bitfinex","SOLUSD",1646662576784,0.25,86.002,85.933,5.816]
["bitfinex","SOLUSD",1646662577084,0.25,86.002,85.95,17.4527]
["bitfinex","SOLUSD",1646662577282,0.25,86.002,85.951,0.25]
["bitfinex","SOLUSD",1646662578384,0.25,86.002,85.96,17.4521]
["bitfinex","SOLUSD",1646662578585,1.56180623,86.034,85.961,0.25]
["bitfinex","SOLUSD",1646662578786,1.56180623,86.042,85.952,6.4608376]
["bitfinex","SOLUSD",1646662578985,6.0,86.041,85.954,0.702137]
["bitfinex","SOLUSD",1646662579290,23.2625,86.04,85.98,17.4466]
["bitfinex","SOLUSD",1646662579487,41.96643443,86.039,85.981,0.25]
["bitfinex","SOLUSD",1646662579687,5.813,86.038,85.981,0.25]
["bitfinex","SOLUSD",1646662579888,6.0,86.037,85.981,0.25]
["bitfinex","SOLUSD",1646662580088,6.063,86.036,85.981,0.25]
["bitfinex","SOLUSD",1646662580287,17.4496,86.03,85.981,0.25]
["bitfinex","SOLUSD",1646662580486,6.063,86.029,85.981,0.25]
["bitfinex","SOLUSD",1646662580686,6.0,86.028,85.962,6.25]
["bitfinex","SOLUSD",1646662580886,116.1,86.026,85.962,0.25]
["bitfinex","SOLUSD",1646662581087,116.1,86.024,85.942,6.25]
["bitfinex","SOLUSD",1646662581291,161.0966642,86.021,85.943,11.815]
["bitfinex","SOLUSD",1646662581490,11.815,86.02,85.944,0.25]
["bitfinex","SOLUSD",1646662581688,29.2678,86.02,85.95,17.4521]
["bitfinex","SOLUSD",1646662581887,29.2678,86.02,85.951,0.25]
["bitfinex","SOLUSD",1646662582487,29.2678,86.02,85.951,6.25]
["bitfinex","SOLUSD",1646662582688,23.4528,86.02,85.952,5.814]
["bitfinex","SOLUSD",1646662582888,23.4528,86.02,85.953,0.25]
["bitfinex","SOLUSD",1646662583592,5.814,86.019,85.953,0.25]
["bitfinex","SOLUSD",1646662583792,17.4534,86.01,85.953,0.25]
["bitfinex","SOLUSD",1646662583990,12.065,86.009,85.941,6.25]
["bitfinex","SOLUSD",1646662584392,42.98952434,86.008,85.941,43.19683336]
["bitfinex","SOLUSD",1646662584591,6.25,86.007,85.941,0.25]
["bitfinex","SOLUSD",1646662585192,6.25,86.007,85.941,6.25]
["bitfinex","SOLUSD",1646662585392,6.25,86.007,85.941,0.25]
["bitfinex","SOLUSD",1646662585794,6.25,86.007,85.94,17.4541]
["bitfinex","SOLUSD",1646662585993,17.4553,86.0,85.93,17.4562]
["bitfinex","SOLUSD",1646662586193,6.25,85.999,85.93,17.4562]
["bitfinex","SOLUSD",1646662586395,6.25,85.999,85.921,5.815]
["bitfinex","SOLUSD",1646662586594,28.9034,85.998,85.912,5.816]
["bitfinex","SOLUSD",1646662586793,6.25,85.997,85.913,45.72366552]
["bitfinex","SOLUSD",1646662586992,6.25,85.997,85.914,5.816]
["bitfinex","SOLUSD",1646662587194,6.25,85.997,85.92,17.4572]
["bitfinex","SOLUSD",1646662587392,28.9034,85.998,85.922,116.54804484]
["bitfinex","SOLUSD",1646662587393,23.0874,85.998,85.922,116.54804484]
["bitfinex","SOLUSD",1646662587595,23.0874,85.998,85.925,0.52808765]
["bitfinex","SOLUSD",1646662587795,23.0874,85.998,85.928,116.1]
["bitfinex","SOLUSD",1646662587997,5.816,86.033,85.941,116.1]
["bitfinex","SOLUSD",1646662588295,5.814,86.036,85.962,0.80515628]
["bitfinex","SOLUSD",1646662588497,1.56180623,86.045,85.972,0.80515628]
["bitfinex","SOLUSD",1646662588694,2.83613526,86.058,85.98,13.97]
["bitfinex","SOLUSD",1646662588898,6.0,86.057,85.982,0.80515628]
["bitfinex","SOLUSD",1646662589195,35.76415766,86.056,86.0,17.4367]
["bitfinex","SOLUSD",1646662589394,6.0,86.055,86.002,34.63155447]
["bitfinex","SOLUSD",1646662589594,6.0,86.055,86.003,6.25]
["bitfinex","SOLUSD",1646662590095,1.56180623,86.076,86.01,17.4393]
["bitfinex","SOLUSD",1646662590395,17.5425,86.17,86.01,17.4393]
["bitfinex","SOLUSD",1646662590396,1.57690565,86.113,86.012,0.93759218]
["bitfinex","SOLUSD",1646662590695,48.5035,86.152,86.011,312.721]
["bitfinex","SOLUSD",1646662590696,1.57690565,86.123,86.022,0.93759218]
["bitfinex","SOLUSD",1646662590897,37.99084445,86.122,86.032,0.93759218]
["bitfinex","SOLUSD",1646662591098,37.99084445,86.122,86.033,185.66]
["bitfinex","SOLUSD",1646662591297,37.99084445,86.122,86.043,116.1]
["bitfinex","SOLUSD",1646662591501,37.99084445,86.122,86.052,0.93759218]
["bitfinex","SOLUSD",1646662591697,37.99084445,86.122,86.051,6.25]
["bitfinex","SOLUSD",1646662591897,37.99084445,86.122,86.052,0.93759218]
["bitfinex","SOLUSD",1646662592298,37.99084445,86.122,86.06,17.4267]
["bitfinex","SOLUSD",1646662592497,5.807,86.121,86.061,0.25]
["bitfinex","SOLUSD",1646662592697,37.99084445,86.122,86.061,0.25]
["bitfinex","SOLUSD",1646662592897,37.99084445,86.122,86.062,0.45918237]
["bitfinex","SOLUSD",1646662593298,37.99084445,86.122,86.061,0.25]
["bitfinex","SOLUSD",1646662593504,0.25,86.121,86.061,0.25]
["bitfinex","SOLUSD",1646662593701,5.807,86.12,86.061,0.25]
["bitfinex","SOLUSD",1646662593900,6.25,86.119,86.061,0.25]
["bitfinex","SOLUSD",1646662594100,5.807,86.118,86.041,6.25]
["bitfinex","SOLUSD",1646662594299,6.25,86.117,86.041,6.25]
["bitfinex","SOLUSD",1646662594499,5.808,86.116,86.041,6.25]
["bitfinex","SOLUSD",1646662594699,6.25,86.115,86.05,17.4326]
["bitfinex","SOLUSD",1646662594901,5.808,86.114,86.051,0.25]
["bitfinex","SOLUSD",1646662595099,6.25,86.113,86.051,0.25]
["bitfinex","SOLUSD",1646662595300,5.808,86.112,86.051,0.25]
["bitfinex","SOLUSD",1646662595500,6.25,86.111,86.051,0.25]
["bitfinex","SOLUSD",1646662595699,6.25,86.11,86.06,17.4309]
["bitfinex","SOLUSD",1646662595900,6.25,86.113,86.061,0.25]
["bitfinex","SOLUSD",1646662596101,6.25,86.113,86.051,0.25]
["bitfinex","SOLUSD",1646662596503,6.25,86.113,86.053,21.52797001]
["bitfinex","SOLUSD",1646662596504,0.25,86.113,86.053,21.52797001]
["bitfinex","SOLUSD",1646662596707,0.25,86.113,86.054,0.25]
["bitfinex","SOLUSD",1646662597003,0.25,86.118,86.054,0.25]
["bitfinex","SOLUSD",1646662597705,0.25,86.118,86.06,17.4308]
["bitfinex","SOLUSD",1646662598006,37.99084445,86.122,86.061,0.25]
["bitfinex","SOLUSD",1646662598007,0.25,86.121,86.061,0.25]
["bitfinex","SOLUSD",1646662598203,0.25,86.121,86.061,38.70131421]
["bitfinex","SOLUSD",1646662599004,6.25,86.121,86.061,38.70131421]
["bitfinex","SOLUSD",1646662599605,6.25,86.121,86.07,17.4287]
["bitfinex","SOLUSD",1646662599806,5.807,86.14,86.071,0.25]
["bitfinex","SOLUSD",1646662600007,0.25,86.139,86.071,116.35]
["bitfinex","SOLUSD",1646662600207,114.1,86.141,86.08,58.0724]
["bitfinex","SOLUSD",1646662600407,114.1,86.141,86.081,0.25]
["bitfinex","SOLUSD",1646662600608,5.806,86.151,86.09,17.4231]
["bitfinex","SOLUSD",1646662600807,46.50489549,86.15,86.091,0.25]
["bitfinex","SOLUSD",1646662601611,46.50489549,86.15,86.1,17.4228]
["bitfinex","SOLUSD",1646662601811,46.50489549,86.15,86.101,0.25]
["bitfinex","SOLUSD",1646662602008,43.32831429,86.15,86.101,0.25]
["bitfinex","SOLUSD",1646662602608,17.4318,86.14,86.101,0.25]
["bitfinex","SOLUSD",1646662602809,116.1,86.138,86.05,13.97]
["bitfinex","SOLUSD",1646662603014,116.1,86.136,85.999,0.25]
["bitfinex","SOLUSD",1646662603208,116.1,86.134,86.03,13.97]
["bitfinex","SOLUSD",1646662603408,58.1247,86.12,86.04,13.97]
["bitfinex","SOLUSD",1646662603608,43.39092653,86.118,86.05,17.4323]
["bitfinex","SOLUSD",1646662603808,6.25,86.117,86.051,29.37095831]
["bitfinex","SOLUSD",1646662604008,6.25,86.117,86.052,0.25]
["bitfinex","SOLUSD",1646662604809,6.25,86.117,86.06,17.4307]
["bitfinex","SOLUSD",1646662605010,6.25,86.117,86.061,0.25]
["bitfinex","SOLUSD",1646662605208,6.25,86.117,86.052,0.25]
["bitfinex","SOLUSD",1646662605911,5.808,86.116,86.052,0.25]
["bitfinex","SOLUSD",1646662606113,0.25,86.115,86.052,0.25]
["bitfinex","SOLUSD",1646662606322,17.435,86.11,86.052,0.25]
["bitfinex","SOLUSD",1646662606512,17.435,86.11,86.05,13.97]
["bitfinex","SOLUSD",1646662606513,12.058,86.109,86.051,0.25]
["bitfinex","SOLUSD",1646662606715,12.058,86.109,86.031,6.25]
["bitfinex","SOLUSD",1646662607316,116.1,86.108,86.04,17.435]
["bitfinex","SOLUSD",1646662607515,116.1,86.106,86.041,0.25]
["bitfinex","SOLUSD",1646662607716,17.437,86.1,86.031,6.0]
["bitfinex","SOLUSD",1646662607914,6.25,86.099,86.022,6.0]
["bitfinex","SOLUSD",1646662608314,35.78171169,86.098,86.023,42.44113679]
["bitfinex","SOLUSD",1646662608514,6.25,86.097,86.024,6.0]
["bitfinex","SOLUSD",1646662609115,6.25,86.097,86.03,17.437]
["bitfinex","SOLUSD",1646662609314,6.25,86.097,86.031,6.25]
["bitfinex","SOLUSD",1646662609715,5.809,86.096,86.031,0.25]
["bitfinex","SOLUSD",1646662609914,0.25,86.095,86.031,0.25]
["bitfinex","SOLUSD",1646662610115,0.25,86.097,86.031,0.25]
["bitfinex","SOLUSD",1646662610317,0.25,86.097,86.032,32.41074722]
["bitfinex","SOLUSD",1646662610520,0.25,86.097,86.04,17.4349]
["bitfinex","SOLUSD",1646662610716,0.25,86.097,86.041,6.25]
["bitfinex","SOLUSD",1646662611116,36.44506011,86.115,86.042,27.09269048]
["bitfinex","SOLUSD",1646662611315,6.0,86.114,86.043,0.25]
["bitfinex","SOLUSD",1646662611516,6.058,86.113,86.043,0.25]
["bitfinex","SOLUSD",1646662611717,6.0,86.112,86.043,0.25]
["bitfinex","SOLUSD",1646662611920,6.058,86.111,86.05,17.4327]
["bitfinex","SOLUSD",1646662612121,6.0,86.11,86.051,0.25]
["bitfinex","SOLUSD",1646662612318,6.058,86.109,86.051,0.25]
["bitfinex","SOLUSD",1646662612520,6.0,86.108,86.051,0.25]
["bitfinex","SOLUSD",1646662612718,6.058,86.107,86.051,0.25]
["bitfinex","SOLUSD",1646662612921,6.0,86.106,86.051,0.25]
["bitfinex","SOLUSD",1646662613119,0.25,86.105,86.051,0.25]
["bitfinex","SOLUSD",1646662614320,0.25,86.108,86.051,0.25]
["bitfinex","SOLUSD",1646662614519,5.808,86.107,86.051,0.25]
["bitfinex","SOLUSD",1646662614721,6.25,86.106,86.043,0.25]
["bitfinex","SOLUSD",1646662614925,17.4359,86.1,86.043,0.25]
["bitfinex","SOLUSD",1646662615121,45.96136625,86.098,86.043,0.25]
["bitfinex","SOLUSD",1646662615322,6.25,86.097,86.043,0.25]
["bitfinex","SOLUSD",1646662615527,6.25,86.097,86.041,0.25]
["bitfinex","SOLUSD",1646662615720,13.37,86.097,86.031,6.25]
["bitfinex","SOLUSD",1646662615921,5.809,86.096,86.031,6.25]
["bitfinex","SOLUSD",1646662616121,6.25,86.095,86.031,6.25]
["bitfinex","SOLUSD",1646662616321,6.25,86.094,86.031,6.25]
["bitfinex","SOLUSD",1646662616521,6.25,86.097,86.04,17.4359]
["bitfinex","SOLUSD",1646662616743,6.25,86.097,86.041,0.25]
["bitfinex","SOLUSD",1646662617823,1.57690565,86.095,86.041,0.25]
["bitfinex","SOLUSD",1646662618032,6.25,86.094,86.041,0.25]
["bitfinex","SOLUSD",1646662618424,6.25,86.094,86.05,17.4341]
["bitfinex","SOLUSD",1646662618623,6.25,86.094,86.051,0.25]
["bitfinex","SOLUSD",1646662618822,0.25,86.094,86.041,0.25]
["bitfinex","SOLUSD",1646662619224,1.57690565,86.106,86.042,116.1]
["bitfinex","SOLUSD",1646662619423,1.57690565,86.108,86.06,17.4317]
["bitfinex","SOLUSD",1646662619627,1.57690565,86.124,86.061,6.0]
["bitfinex","SOLUSD",1646662619827,1.57690565,86.121,86.062,6.7446727]
["bitfinex","SOLUSD",1646662620028,1.57690565,86.121,86.064,116.7876727]
["bitfinex","SOLUSD",1646662620225,5.807,86.139,86.064,116.7876727]
["bitfinex","SOLUSD",1646662620226,1.57690565,86.131,86.065,186.647]
["bitfinex","SOLUSD",1646662620425,1.57690565,86.131,86.071,116.1]
["bitfinex","SOLUSD",1646662620628,1.57690565,86.136,86.081,116.1]
["bitfinex","SOLUSD",1646662620824,1.57690565,86.136,86.08,13.97]
["bitfinex","SOLUSD",1646662620825,1.57690565,86.141,86.084,34.09397566]
["bitfinex","SOLUSD",1646662621023,47.92144877,86.148,86.09,58.07]
["bitfinex","SOLUSD",1646662621224,1.57690565,86.149,86.092,0.72841114]
["bitfinex","SOLUSD",1646662621424,1.57690565,86.155,86.093,5.805]
["bitfinex","SOLUSD",1646662621629,1.57690565,86.166,86.1,17.421]
["bitfinex","SOLUSD",1646662621825,1.57690565,86.166,86.111,0.72841114]
["bitfinex","SOLUSD",1646662622024,1.57690565,86.165,86.111,0.97841114]
["bitfinex","SOLUSD",1646662622224,1.57690565,86.165,86.111,37.14667389]
["bitfinex","SOLUSD",1646662622925,1.57690565,86.165,86.121,0.72841114]
["bitfinex","SOLUSD",1646662623125,0.25,86.267,86.121,0.97841114]
["bitfinex","SOLUSD",1646662623126,1.57690565,86.163,86.121,0.97841114]
["bitfinex","SOLUSD",1646662623324,1.57690565,86.157,86.121,0.25]
["bitfinex","SOLUSD",1646662623526,1.57690565,86.158,86.121,0.25]
["bitfinex","SOLUSD",1646662623925,43.81910258,86.157,86.121,0.25]
["bitfinex","SOLUSD",1646662624125,43.81910258,86.157,86.08,19.774]
["bitfinex","SOLUSD",1646662624326,116.1,86.155,86.08,5.804]
["bitfinex","SOLUSD",1646662624527,1.57690565,86.137,86.08,5.804]
["bitfinex","SOLUSD",1646662624728,1.57690565,86.132,86.08,5.804]
["bitfinex","SOLUSD",1646662624925,1.57690565,86.129,86.051,5.806]
["bitfinex","SOLUSD",1646662625127,1.57690565,86.129,86.013,92.9304]
["bitfinex","SOLUSD",1646662625128,45.24614541,86.128,86.05,16.74]
["bitfinex","SOLUSD",1646662625328,17.4322,86.12,86.051,5.807]
["bitfinex","SOLUSD",1646662625626,1.57690565,86.116,86.052,0.25]
["bitfinex","SOLUSD",1646662625829,6.25,86.115,86.03,16.74]
["bitfinex","SOLUSD",1646662626029,0.25,86.115,86.04,16.74]
["bitfinex","SOLUSD",1646662626229,0.25,86.115,86.043,116.1]
["bitfinex","SOLUSD",1646662626530,0.25,86.115,86.05,17.434]
["bitfinex","SOLUSD",1646662626729,0.25,86.126,86.051,6.25]
["bitfinex","SOLUSD",1646662627633,0.25,86.126,86.07,17.4282]
["bitfinex","SOLUSD",1646662627829,0.25,86.126,86.071,6.25]
["bitfinex","SOLUSD",1646662628029,0.25,86.126,86.071,6.0]
["bitfinex","SOLUSD",1646662628733,0.25,86.126,86.05,16.74]
["bitfinex","SOLUSD",1646662628932,7.38490565,86.125,86.051,6.0]
["bitfinex","SOLUSD",1646662629230,123.92690565,86.124,86.052,6.25]
["bitfinex","SOLUSD",1646662629431,123.92690565,86.124,86.052,0.25]
["bitfinex","SOLUSD",1646662629432,117.67690565,86.122,86.052,0.25]
["bitfinex","SOLUSD",1646662629630,6.25,86.121,86.052,0.25]
["bitfinex","SOLUSD",1646662630134,17.4307,86.12,86.052,0.25]
["bitfinex","SOLUSD",1646662630331,6.25,86.119,86.06,17.432]
["bitfinex","SOLUSD",1646662630536,5.807,86.118,86.061,0.25]
["bitfinex","SOLUSD",1646662630734,116.1,86.116,86.034,6.0]
["bitfinex","SOLUSD",1646662630931,1.57690565,86.107,86.034,6.0]
["bitfinex","SOLUSD",1646662631131,17.4383,86.09,86.034,6.0]
["bitfinex","SOLUSD",1646662631333,0.25,86.089,86.034,6.0]
["bitfinex","SOLUSD",1646662631534,41.47514203,86.089,86.034,6.0]
["bitfinex","SOLUSD",1646662631753,6.0,86.088,86.034,6.0]
["bitfinex","SOLUSD",1646662631954,6.0,86.088,86.006,6.0]
["bitfinex","SOLUSD",1646662632153,0.25,86.087,86.006,6.0]
["bitfinex","SOLUSD",1646662632352,0.25,86.087,86.001,6.0]
["bitfinex","SOLUSD",1646662632555,0.25,86.087,86.006,29.39061689]
["bitfinex","SOLUSD",1646662632857,0.25,86.087,86.02,17.4401]
["bitfinex","SOLUSD",1646662633052,0.25,86.087,86.022,29.4879771]
["bitfinex","SOLUSD",1646662633252,5.809,86.086,86.023,6.25]
["bitfinex","SOLUSD",1646662633452,6.0,86.085,86.023,6.25]
["bitfinex","SOLUSD",1646662633654,11.809,86.085,86.023,6.25]
["bitfinex","SOLUSD",1646662633852,6.0,86.085,86.023,6.25]
["bitfinex","SOLUSD",1646662634053,6.0,86.087,86.023,6.25]
["bitfinex","SOLUSD",1646662634452,6.0,86.088,86.023,6.25]
["bitfinex","SOLUSD",1646662635055,5.809,86.087,86.023,6.25]
["bitfinex","SOLUSD",1646662635253,6.25,86.086,86.03,17.4367]
["bitfinex","SOLUSD",1646662635457,5.809,86.085,86.031,6.25]
["bitfinex","SOLUSD",1646662635654,6.25,86.084,86.031,6.25]
["bitfinex","SOLUSD",1646662636156,0.25,86.084,86.032,6.0]
["bitfinex","SOLUSD",1646662636354,0.25,86.084,86.033,0.25]
["bitfinex","SOLUSD",1646662636556,11.559,86.102,86.04,17.4364]
["bitfinex","SOLUSD",1646662636755,11.559,86.102,86.041,0.25]
["bitfinex","SOLUSD",1646662636956,5.75,86.102,86.041,0.25]
["bitfinex","SOLUSD",1646662637355,45.38009373,86.101,86.041,0.25]
["bitfinex","SOLUSD",1646662637556,5.809,86.1,86.041,0.25]
["bitfinex","SOLUSD",1646662637856,23.2438,86.1,86.04,17.4348]
["bitfinex","SOLUSD",1646662638057,23.2438,86.1,86.041,0.25]
["bitfinex","SOLUSD",1646662638257,6.25,86.099,86.041,0.25]
["bitfinex","SOLUSD",1646662638456,116.1,86.098,86.041,0.25]
["bitfinex","SOLUSD",1646662638656,116.1,86.096,86.007,6.0]
["bitfinex","SOLUSD",1646662638858,1.57690565,86.088,86.0,17.4429]
["bitfinex","SOLUSD",1646662639058,116.1,86.086,86.001,6.0]
["bitfinex","SOLUSD",1646662639255,116.1,86.084,86.002,37.41128519]
["bitfinex","SOLUSD",1646662639460,116.1,86.082,86.003,6.0]
["bitfinex","SOLUSD",1646662639661,122.35,86.081,86.003,6.0]
["bitfinex","SOLUSD",1646662639860,5.811,86.08,86.003,6.0]
["bitfinex","SOLUSD",1646662640061,6.25,86.079,86.004,0.25]
["bitfinex","SOLUSD",1646662640263,45.83728762,86.069,86.01,17.4417]
["bitfinex","SOLUSD",1646662640462,6.25,86.068,86.011,0.25]
["bitfinex","SOLUSD",1646662640668,6.25,86.068,86.011,6.25]
["bitfinex","SOLUSD",1646662641463,0.25,86.068,86.011,6.25]
["bitfinex","SOLUSD",1646662642266,6.25,86.068,86.011,6.25]
["bitfinex","SOLUSD",1646662642965,6.25,86.068,86.02,17.44]
["bitfinex","SOLUSD",1646662643168,6.25,86.068,86.021,6.25]
["bitfinex","SOLUSD",1646662643767,6.25,86.068,86.022,6.0]
["bitfinex","SOLUSD",1646662643968,6.25,86.068,86.023,0.25]
["bitfinex","SOLUSD",1646662644167,6.25,86.068,86.021,0.25]
["bitfinex","SOLUSD",1646662645168,6.25,86.068,86.006,0.25]
["bitfinex","SOLUSD",1646662645673,1.57690565,86.095,86.021,0.58190961]
["bitfinex","SOLUSD",1646662645872,5.809,86.094,86.022,116.1]
["bitfinex","SOLUSD",1646662646071,5.809,86.101,86.025,0.67474664]
["bitfinex","SOLUSD",1646662646280,5.809,86.114,86.03,13.94]
["bitfinex","SOLUSD",1646662646472,1.57690565,86.113,86.031,0.25]
["bitfinex","SOLUSD",1646662646675,37.94039847,86.087,86.031,28.3988633]
["bitfinex","SOLUSD",1646662647478,37.94039847,86.087,86.04,17.4304]
["bitfinex","SOLUSD",1646662647678,37.94039847,86.087,86.041,0.25]
["bitfinex","SOLUSD",1646662647880,6.0,86.086,86.01,43.33061689]
["bitfinex","SOLUSD",1646662648082,6.0,86.086,86.011,6.0]
["bitfinex","SOLUSD",1646662648382,116.1,86.085,86.011,6.0]
["bitfinex","SOLUSD",1646662648578,17.4393,86.08,86.008,6.0]
["bitfinex","SOLUSD",1646662648778,11.809,86.079,86.008,6.0]
["bitfinex","SOLUSD",1646662648978,0.25,86.078,86.008,6.0]
["bitfinex","SOLUSD",1646662649180,5.811,86.077,85.986,29.39061689]
["bitfinex","SOLUSD",1646662649379,6.25,86.076,85.987,6.0]
["bitfinex","SOLUSD",1646662649680,116.1,86.069,85.964,2.83613526]
["bitfinex","SOLUSD",1646662649880,116.1,86.067,85.97,13.94]
["bitfinex","SOLUSD",1646662650078,116.1,86.065,85.957,45.94521917]
["bitfinex","SOLUSD",1646662650278,116.1,86.059,85.942,2.83613526]
["bitfinex","SOLUSD",1646662650504,122.2,86.059,85.942,2.83613526]
["bitfinex","SOLUSD",1646662650681,116.1,86.049,85.942,2.83613526]
["bitfinex","SOLUSD",1646662650879,116.1,86.047,85.942,2.83613526]
["bitfinex","SOLUSD",1646662651081,116.1,86.045,85.942,2.83613526]
["bitfinex","SOLUSD",1646662651278,116.1,86.043,85.943,0.25]
["bitfinex","SOLUSD",1646662651482,116.1,86.041,85.943,0.25]
["bitfinex","SOLUSD",1646662651679,116.1,86.039,85.943,0.25]
["bitfinex","SOLUSD",1646662651878,116.1,86.037,85.943,6.25]
["bitfinex","SOLUSD",1646662652078,17.4536,86.02,85.95,17.4544]
["bitfinex","SOLUSD",1646662652381,37.92494476,86.018,85.951,0.25]
["bitfinex","SOLUSD",1646662652580,6.25,86.017,85.951,0.25]
["bitfinex","SOLUSD",1646662652981,116.1,86.016,85.951,0.25]
["bitfinex","SOLUSD",1646662653180,116.1,86.014,85.944,0.25]
["bitfinex","SOLUSD",1646662653381,12.065,86.013,85.944,6.25]
["bitfinex","SOLUSD",1646662653584,37.92494476,86.018,85.945,32.64812848]
["bitfinex","SOLUSD",1646662653880,6.0,86.017,85.946,26.89812848]
["bitfinex","SOLUSD",1646662654081,6.0,86.017,85.947,6.0]
["bitfinex","SOLUSD",1646662654281,37.92494476,86.018,85.948,0.25]
["bitfinex","SOLUSD",1646662654483,37.92494476,86.018,85.96,17.4524]
["bitfinex","SOLUSD",1646662654682,116.1,86.017,85.948,29.48426374]
["bitfinex","SOLUSD",1646662654883,122.1,86.017,85.936,2.83613526]
["bitfinex","SOLUSD",1646662655182,116.1,86.015,85.934,26.64812848]
["bitfinex","SOLUSD",1646662655383,116.1,86.013,85.934,26.64812848]
["bitfinex","SOLUSD",1646662655585,116.1,86.009,85.92,17.4603]
["bitfinex","SOLUSD",1646662655785,116.1,86.007,85.921,6.0]
["bitfinex","SOLUSD",1646662655986,116.1,86.005,85.921,6.0]
["bitfinex","SOLUSD",1646662656189,116.1,86.003,85.921,6.0]
["bitfinex","SOLUSD",1646662656385,116.1,86.001,85.914,26.64812848]
["bitfinex","SOLUSD",1646662656585,116.1,85.989,85.88,17.4678]
["bitfinex","SOLUSD",1646662656785,116.1,85.987,85.88,17.4678]
["bitfinex","SOLUSD",1646662656985,116.1,85.985,85.882,37.60844266]
["bitfinex","SOLUSD",1646662657186,116.1,85.983,85.882,37.60844266]
["bitfinex","SOLUSD",1646662657385,116.1,85.981,85.87,13.94]
["bitfinex","SOLUSD",1646662657584,116.1,85.975,85.87,13.94]
["bitfinex","SOLUSD",1646662657784,17.4673,85.96,85.89,17.466]
["bitfinex","SOLUSD",1646662658012,12.069,85.959,85.891,6.25]
["bitfinex","SOLUSD",1646662658185,6.25,85.959,85.891,6.25]
["bitfinex","SOLUSD",1646662658386,116.1,85.957,85.87,37.63172774]
["bitfinex","SOLUSD",1646662658584,116.1,85.955,85.86,13.94]
["bitfinex","SOLUSD",1646662658788,116.1,85.953,85.852,23.69172774]
["bitfinex","SOLUSD",1646662658985,116.1,85.951,85.852,23.69172774]
["bitfinex","SOLUSD",1646662659184,116.1,85.949,85.861,2.83613526]
["bitfinex","SOLUSD",1646662659384,116.1,85.947,85.862,44.05071808]
["bitfinex","SOLUSD",1646662659585,116.1,85.943,85.862,44.05071808]
["bitfinex","SOLUSD",1646662659785,116.1,85.941,85.87,17.47]
["bitfinex","SOLUSD",1646662659984,6.25,85.94,85.871,0.25]
["bitfinex","SOLUSD",1646662660186,6.0,85.94,85.871,0.25]
["bitfinex","SOLUSD",1646662660385,45.98671245,85.944,85.871,142.877863]
["bitfinex","SOLUSD",1646662660587,45.98671245,85.944,85.873,116.1]
["bitfinex","SOLUSD",1646662660787,45.98671245,85.944,85.875,25.48310919]
["bitfinex","SOLUSD",1646662660989,45.98671245,85.944,85.891,44.05071808]
["bitfinex","SOLUSD",1646662661189,45.98671245,85.944,85.892,6.25]
["bitfinex","SOLUSD",1646662661791,0.25,85.943,85.892,6.25]
["bitfinex","SOLUSD",1646662661990,0.25,85.943,85.9,17.4633]
["bitfinex","SOLUSD",1646662662189,0.25,85.943,85.901,0.25]
["bitfinex","SOLUSD",1646662662490,5.819,85.956,85.901,0.25]
["bitfinex","SOLUSD",1646662662692,5.817,85.981,85.902,3.35400342]
["bitfinex","SOLUSD",1646662662990,5.817,86.001,85.911,0.51786816]
["bitfinex","SOLUSD",1646662663192,100.0,86.016,85.913,0.56099223]
["bitfinex","SOLUSD",1646662663393,100.0,86.016,85.916,116.1]
["bitfinex","SOLUSD",1646662663394,45.02063065,86.014,85.916,116.1]
["bitfinex","SOLUSD",1646662663594,45.02063065,86.014,85.93,13.94]
["bitfinex","SOLUSD",1646662663791,45.02063065,86.014,85.932,42.68128489]
["bitfinex","SOLUSD",1646662663995,5.815,86.013,85.934,0.70113249]
["bitfinex","SOLUSD",1646662664191,0.25,86.012,85.95,17.4508]
["bitfinex","SOLUSD",1646662664492,0.25,86.013,85.952,0.70113249]
["bitfinex","SOLUSD",1646662664692,5.815,86.012,85.951,27.80367487]
["bitfinex","SOLUSD",1646662664892,0.25,86.011,85.951,27.80367487]
["bitfinex","SOLUSD",1646662665092,5.815,86.01,85.952,0.70113249]
["bitfinex","SOLUSD",1646662665291,0.25,86.009,85.952,0.70113249]
["bitfinex","SOLUSD",1646662665514,0.25,86.009,85.96,17.4511]
["bitfinex","SOLUSD",1646662665711,0.25,86.009,85.961,0.25]
["bitfinex","SOLUSD",1646662666312,0.25,86.012,85.961,0.25]
["bitfinex","SOLUSD",1646662666516,5.814,86.011,85.961,0.25]
["bitfinex","SOLUSD",1646662666714,0.25,86.01,85.971,41.9801524]
["bitfinex","SOLUSD",1646662666914,5.814,86.045,85.973,0.51886626]
["bitfinex","SOLUSD",1646662667113,5.813,86.046,85.973,0.51886626]
["bitfinex","SOLUSD",1646662667313,5.813,86.068,85.973,116.61886626]
["bitfinex","SOLUSD",1646662667514,100.0,86.069,85.975,0.59056866]
["bitfinex","SOLUSD",1646662667715,100.0,86.069,85.991,0.59056866]
["bitfinex","SOLUSD",1646662667915,50.18727106,86.068,85.991,34.39424353]
["bitfinex","SOLUSD",1646662668515,50.18727106,86.068,85.991,33.80367487]
["bitfinex","SOLUSD",1646662668716,44.37627106,86.068,86.0,17.4427]
["bitfinex","SOLUSD",1646662668917,44.37627106,86.068,86.001,0.25]
["bitfinex","SOLUSD",1646662669121,44.37627106,86.068,86.001,6.25]
["bitfinex","SOLUSD",1646662669718,53.597,86.084,86.01,17.4413]
["bitfinex","SOLUSD",1646662669920,53.597,86.084,86.013,0.58024693]
["bitfinex","SOLUSD",1646662669921,47.786,86.084,86.013,0.58024693]
["bitfinex","SOLUSD",1646662670122,23.0038,86.097,86.021,116.1]
["bitfinex","SOLUSD",1646662670320,101.57690565,86.141,86.032,0.67988869]
["bitfinex","SOLUSD",1646662670519,217.67690565,86.141,86.033,116.1]
["bitfinex","SOLUSD",1646662670719,41.58610786,86.14,86.035,0.67988869]
["bitfinex","SOLUSD",1646662670919,5.808,86.139,86.034,122.35]
["bitfinex","SOLUSD",1646662671122,5.808,86.139,86.035,0.67988869]
["bitfinex","SOLUSD",1646662671320,6.0,86.138,86.061,28.45408098]
["bitfinex","SOLUSD",1646662671520,6.0,86.139,86.062,6.25]
["bitfinex","SOLUSD",1646662672322,5.807,86.138,86.07,17.4273]
["bitfinex","SOLUSD",1646662672522,6.0,86.137,86.071,0.25]
["bitfinex","SOLUSD",1646662672723,0.25,86.136,86.071,0.25]
["bitfinex","SOLUSD",1646662672921,0.25,86.138,86.071,0.25]
["bitfinex","SOLUSD",1646662673727,0.25,86.138,86.052,41.96969713]
["bitfinex","SOLUSD",1646662673924,5.807,86.137,86.06,17.4294]
["bitfinex","SOLUSD",1646662674123,6.0,86.139,86.06,17.4294]
["bitfinex","SOLUSD",1646662674124,6.0,86.136,86.07,13.94]
["bitfinex","SOLUSD",1646662674325,6.0,86.139,86.072,27.81413014]
["bitfinex","SOLUSD",1646662674523,6.0,86.139,86.073,6.25]
["bitfinex","SOLUSD",1646662675224,6.0,86.139,86.08,17.4228]
["bitfinex","SOLUSD",1646662675424,6.0,86.139,86.081,0.25]
["bitfinex","SOLUSD",1646662675624,6.0,86.139,86.081,6.25]
["bitfinex","SOLUSD",1646662676225,6.0,86.139,86.082,6.0]
["bitfinex","SOLUSD",1646662676424,6.0,86.139,86.083,0.25]
["bitfinex","SOLUSD",1646662676627,6.0,86.139,86.081,0.25]
["bitfinex","SOLUSD",1646662677225,6.0,86.139,86.09,17.4228]
["bitfinex","SOLUSD",1646662677526,6.0,86.139,86.091,0.25]
["bitfinex","SOLUSD",1646662677731,6.0,86.139,86.081,0.25]
["bitfinex","SOLUSD",1646662678527,6.0,86.139,86.072,0.25]
["bitfinex","SOLUSD",1646662678727,6.0,86.139,86.08,17.4247]
["bitfinex","SOLUSD",1646662678927,41.58610786,86.14,86.081,6.25]
["bitfinex","SOLUSD",1646662679131,41.58610786,86.14,86.081,0.25]
["bitfinex","SOLUSD",1646662679335,0.25,86.139,86.07,13.94]
["bitfinex","SOLUSD",1646662679632,9.08613526,86.139,86.05,13.94]
["bitfinex","SOLUSD",1646662679833,5.807,86.138,86.05,17.431]
["bitfinex","SOLUSD",1646662680032,6.25,86.137,86.05,17.431]
["bitfinex","SOLUSD",1646662680232,5.807,86.136,86.051,46.20888522]
["bitfinex","SOLUSD",1646662680434,6.25,86.135,86.051,46.20888522]
["bitfinex","SOLUSD",1646662680635,5.807,86.134,86.052,3.08613526]
["bitfinex","SOLUSD",1646662680835,6.25,86.133,86.052,3.08613526]
["bitfinex","SOLUSD",1646662681036,5.807,86.132,86.053,2.83613526]
["bitfinex","SOLUSD",1646662681235,6.25,86.131,86.054,0.25]
["bitfinex","SOLUSD",1646662681435,116.1,86.13,86.054,0.25]
["bitfinex","SOLUSD",1646662681635,6.25,86.129,86.06,17.4286]
["bitfinex","SOLUSD",1646662681936,6.25,86.129,86.061,0.25]
["bitfinex","SOLUSD",1646662682134,37.24760135,86.127,86.061,0.25]
["bitfinex","SOLUSD",1646662682334,12.057,86.126,86.061,0.25]
["bitfinex","SOLUSD",1646662682635,133.5332,86.12,86.061,0.25]
["bitfinex","SOLUSD",1646662682834,17.4332,86.12,86.052,0.25]
["bitfinex","SOLUSD",1646662683036,6.0,86.126,86.052,0.25]
["bitfinex","SOLUSD",1646662683235,0.25,86.125,86.052,9.08613526]
["bitfinex","SOLUSD",1646662683636,0.25,86.125,86.053,2.83613526]
["bitfinex","SOLUSD",1646662683837,0.25,86.125,86.054,6.25]
["bitfinex","SOLUSD",1646662684262,6.25,86.125,86.06,17.4293]
["bitfinex","SOLUSD",1646662684464,0.25,86.125,86.061,0.25]
["bitfinex","SOLUSD",1646662684662,0.25,86.126,86.061,0.25]
["bitfinex","SOLUSD",1646662685262,6.25,86.126,86.061,0.25]
["bitfinex","SOLUSD",1646662685566,6.25,86.126,86.055,0.25]
["bitfinex","SOLUSD",1646662685762,6.25,86.126,86.04,13.94]
["bitfinex","SOLUSD",1646662685763,6.25,86.126,86.041,6.25]
["bitfinex","SOLUSD",1646662686164,6.25,86.126,86.05,17.4314]
["bitfinex","SOLUSD",1646662686364,6.25,86.126,86.051,0.25]
["bitfinex","SOLUSD",1646662686565,6.25,86.126,86.051,37.20727574]
["bitfinex","SOLUSD",1646662686763,6.0,86.126,86.052,6.0]
["bitfinex","SOLUSD",1646662686967,53.1334,86.159,86.053,69.81]
["bitfinex","SOLUSD",1646662687164,6.0,86.158,86.055,116.1]
["bitfinex","SOLUSD",1646662687372,6.0,86.158,86.054,6.0]
["bitfinex","SOLUSD",1646662687373,6.0,86.158,86.071,116.1]
["bitfinex","SOLUSD",1646662687565,6.0,86.158,86.081,116.1]
["bitfinex","SOLUSD",1646662687765,6.0,86.158,86.09,13.94]
["bitfinex","SOLUSD",1646662687966,6.0,86.162,86.091,6.25]
["bitfinex","SOLUSD",1646662688265,11.805,86.188,86.093,0.5306777]
["bitfinex","SOLUSD",1646662688464,46.9595,86.189,86.095,0.53464408]
["bitfinex","SOLUSD",1646662688666,24.2785,86.189,86.111,116.1]
["bitfinex","SOLUSD",1646662688865,23.0793,86.202,86.122,0.53989574]
["bitfinex","SOLUSD",1646662689064,53.37587293,86.201,86.123,116.1]
["bitfinex","SOLUSD",1646662689265,53.37587293,86.201,86.124,6.25]
["bitfinex","SOLUSD",1646662689665,53.37587293,86.201,86.125,5.802]
["bitfinex","SOLUSD",1646662689865,6.0,86.2,86.126,6.25]
["bitfinex","SOLUSD",1646662690065,5.801,86.199,86.126,6.25]
["bitfinex","SOLUSD",1646662690266,6.0,86.198,86.126,6.25]
["bitfinex","SOLUSD",1646662690466,5.803,86.197,86.126,0.25]
["bitfinex","SOLUSD",1646662690769,6.0,86.196,86.126,0.25]
["bitfinex","SOLUSD",1646662690967,5.803,86.195,86.124,0.25]
["bitfinex","SOLUSD",1646662691268,5.803,86.195,86.13,17.4148]
["bitfinex","SOLUSD",1646662691468,47.57287293,86.201,86.132,116.1]
["bitfinex","SOLUSD",1646662691667,47.57287293,86.201,86.133,12.051]
["bitfinex","SOLUSD",1646662692670,47.57287293,86.201,86.133,128.151]
["bitfinex","SOLUSD",1646662693070,47.57287293,86.201,86.15,17.4095]
["bitfinex","SOLUSD",1646662693272,47.57287293,86.201,86.151,6.051]
["bitfinex","SOLUSD",1646662693471,47.57287293,86.201,86.151,0.25]
["bitfinex","SOLUSD",1646662695073,0.25,86.2,86.134,0.25]
["bitfinex","SOLUSD",1646662695273,122.35,86.2,86.132,6.051]
["bitfinex","SOLUSD",1646662695572,129.85,86.2,86.132,5.801]
["bitfinex","SOLUSD",1646662695774,5.801,86.199,86.106,5.801]
["bitfinex","SOLUSD",1646662695972,116.1,86.197,86.106,5.801]
["bitfinex","SOLUSD",1646662696273,1.57690565,86.191,86.101,5.803]
["bitfinex","SOLUSD",1646662696474,116.1,86.187,86.1,37.1659]
["bitfinex","SOLUSD",1646662696674,116.1,86.185,86.101,6.0]
["bitfinex","SOLUSD",1646662696874,116.1,86.183,86.101,6.25]
["bitfinex","SOLUSD",1646662697073,116.1,86.181,86.101,6.25]
["bitfinex","SOLUSD",1646662697275,6.25,86.18,86.101,6.25]
["bitfinex","SOLUSD",1646662697474,122.35,86.18,86.101,6.25]
["bitfinex","SOLUSD",1646662697873,122.35,86.18,86.101,6.0]
["bitfinex","SOLUSD",1646662698077,139.7714,86.18,86.11,17.4192]
["bitfinex","SOLUSD",1646662698279,23.6714,86.18,86.11,17.4192]
["bitfinex","SOLUSD",1646662698777,139.7714,86.18,86.11,17.4192]
["bitfinex","SOLUSD",1646662699177,1.57690565,86.177,86.111,0.25]
["bitfinex","SOLUSD",1646662699376,0.25,86.176,86.111,0.25]
["bitfinex","SOLUSD",1646662699576,0.25,86.176,86.12,17.4179]
["bitfinex","SOLUSD",1646662699781,37.55191864,86.175,86.121,31.5791421]
["bitfinex","SOLUSD",1646662699976,0.25,86.174,86.121,31.5791421]
["bitfinex","SOLUSD",1646662700377,37.55191864,86.175,86.121,31.5791421]
["bitfinex","SOLUSD",1646662700879,37.55191864,86.175,86.121,0.25]
["bitfinex","SOLUSD",1646662701277,37.55191864,86.175,86.111,0.25]
["bitfinex","SOLUSD",1646662701476,37.55191864,86.175,86.111,6.25]
["bitfinex","SOLUSD",1646662701677,37.55191864,86.175,86.111,0.25]
["bitfinex","SOLUSD",1646662701879,37.55191864,86.175,86.11,13.94]
["bitfinex","SOLUSD",1646662701880,37.55191864,86.175,86.11,31.3603]
["bitfinex","SOLUSD",1646662703278,37.55191864,86.175,86.111,0.25]
["bitfinex","SOLUSD",1646662704079,37.55191864,86.175,86.12,17.4184]
["bitfinex","SOLUSD",1646662704280,37.55191864,86.175,86.121,6.25]
["bitfinex","SOLUSD",1646662704681,1.57690565,86.18,86.122,35.58899085]
["bitfinex","SOLUSD",1646662704886,1.57690565,86.187,86.123,0.25]
["bitfinex","SOLUSD",1646662705082,1.57690565,86.197,86.123,30.01238974]
["bitfinex","SOLUSD",1646662705282,48.81830565,86.201,86.124,35.76238974]
["bitfinex","SOLUSD",1646662705483,47.2414,86.201,86.125,0.25]
["bitfinex","SOLUSD",1646662705684,47.2414,86.201,86.13,17.4156]
["bitfinex","SOLUSD",1646662705884,40.15258854,86.2,86.131,6.25]
["bitfinex","SOLUSD",1646662706484,0.25,86.199,86.131,6.25]
["bitfinex","SOLUSD",1646662706687,1.57690565,86.197,86.131,6.25]
["bitfinex","SOLUSD",1646662707090,1.57690565,86.198,86.14,17.414]
["bitfinex","SOLUSD",1646662707289,1.57690565,86.198,86.141,0.25]
["bitfinex","SOLUSD",1646662707492,1.57690565,86.197,86.141,0.25]
["bitfinex","SOLUSD",1646662708095,12.051,86.196,86.141,0.25]
["bitfinex","SOLUSD",1646662708391,18.99380565,86.19,86.113,6.25]
["bitfinex","SOLUSD",1646662708591,1.57690565,86.188,86.113,6.25]
["bitfinex","SOLUSD",1646662708791,1.57690565,86.184,86.114,2.83613526]
["bitfinex","SOLUSD",1646662708991,6.25,86.183,86.115,6.25]
["bitfinex","SOLUSD",1646662709191,6.25,86.183,86.113,6.25]
["bitfinex","SOLUSD",1646662709392,7.82690565,86.183,86.116,0.25]
["bitfinex","SOLUSD",1646662709593,7.82690565,86.183,86.113,0.25]
["bitfinex","SOLUSD",1646662710095,17.4192,86.18,86.12,17.4186]
["bitfinex","SOLUSD",1646662710294,6.25,86.179,86.121,0.25]
["bitfinex","SOLUSD",1646662710712,0.25,86.179,86.121,0.25]
["bitfinex","SOLUSD",1646662711313,0.25,86.181,86.12,17.4185]
["bitfinex","SOLUSD",1646662711514,0.25,86.181,86.121,0.25]
["bitfinex","SOLUSD",1646662712314,17.4187,86.18,86.121,0.25]
["bitfinex","SOLUSD",1646662712515,6.25,86.179,86.121,0.25]
["bitfinex","SOLUSD",1646662712717,6.25,86.179,86.104,6.25]
["bitfinex","SOLUSD",1646662712915,7.82690565,86.179,86.104,6.25]
["bitfinex","SOLUSD",1646662713316,7.82690565,86.179,86.105,34.29144109]
["bitfinex","SOLUSD",1646662713515,1.57690565,86.177,86.106,0.25]
["bitfinex","SOLUSD",1646662713716,6.25,86.176,86.106,0.25]
["bitfinex","SOLUSD",1646662714115,17.4207,86.17,86.11,17.4207]
["bitfinex","SOLUSD",1646662714315,0.25,86.169,86.111,0.25]
["bitfinex","SOLUSD",1646662715415,0.25,86.171,86.12,17.4188]
["bitfinex","SOLUSD",1646662715615,0.25,86.171,86.121,0.25]
["bitfinex","SOLUSD",1646662716018,1.57690565,86.164,86.121,0.25]
["bitfinex","SOLUSD",1646662716922,1.57690565,86.167,86.121,0.25]
["bitfinex","SOLUSD",1646662717320,1.57690565,86.167,86.13,17.4166]
["bitfinex","SOLUSD",1646662717520,1.57690565,86.168,86.131,34.54144109]
["bitfinex","SOLUSD",1646662717821,1.57690565,86.17,86.132,0.25]
["bitfinex","SOLUSD",1646662718021,45.74978664,86.172,86.132,0.25]
["bitfinex","SOLUSD",1646662718222,1.57690565,86.17,86.132,0.25]
["bitfinex","SOLUSD",1646662718820,1.57690565,86.176,86.132,6.25]
["bitfinex","SOLUSD",1646662719023,1.57690565,86.181,86.132,6.25]
["bitfinex","SOLUSD",1646662719221,6.0,86.18,86.132,6.25]
["bitfinex","SOLUSD",1646662719420,6.0,86.182,86.132,6.25]
["bitfinex","SOLUSD",1646662719621,1.57690565,86.184,86.14,17.4148]
["bitfinex","SOLUSD",1646662719820,7.57690565,86.183,86.141,0.25]
["bitfinex","SOLUSD",1646662720221,7.57690565,86.183,86.13,16.72]
["bitfinex","SOLUSD",1646662720424,1.57690565,86.169,86.102,5.804]
["bitfinex","SOLUSD",1646662720624,1.57690565,86.169,86.11,17.4213]
["bitfinex","SOLUSD",1646662720824,1.57690565,86.167,86.11,17.4213]
["bitfinex","SOLUSD",1646662721021,1.57690565,86.168,86.11,17.4213]
["bitfinex","SOLUSD",1646662721222,35.45113954,86.166,86.111,38.15716501]
["bitfinex","SOLUSD",1646662721424,1.57690565,86.166,86.111,38.15716501]
["bitfinex","SOLUSD",1646662721622,6.0,86.183,86.111,38.15716501]
["bitfinex","SOLUSD",1646662721623,1.57690565,86.173,86.12,17.4146]
["bitfinex","SOLUSD",1646662721826,7.57690565,86.183,86.13,16.72]
["bitfinex","SOLUSD",1646662722023,6.0,86.183,86.131,6.25]
["bitfinex","SOLUSD",1646662722223,1.57690565,86.183,86.131,6.25]
["bitfinex","SOLUSD",1646662722427,6.0,86.182,86.131,6.25]
["bitfinex","SOLUSD",1646662722625,1.57690565,86.181,86.14,17.4099]
["bitfinex","SOLUSD",1646662722825,6.0,86.18,86.141,0.25]
["bitfinex","SOLUSD",1646662723030,1.57690565,86.176,86.141,0.25]
["bitfinex","SOLUSD",1646662723228,1.57690565,86.175,86.141,0.25]
["bitfinex","SOLUSD",1646662723625,1.57690565,86.176,86.141,0.25]
["bitfinex","SOLUSD",1646662724025,1.57690565,86.175,86.13,17.4174]
["bitfinex","SOLUSD",1646662724226,1.57690565,86.174,86.131,6.25]
["bitfinex","SOLUSD",1646662724426,1.57690565,86.174,86.131,0.25]
["bitfinex","SOLUSD",1646662724926,1.57690565,86.174,86.111,6.0]
["bitfinex","SOLUSD",1646662725125,17.4189,86.18,86.111,6.0]
["bitfinex","SOLUSD",1646662725126,1.57690565,86.168,86.111,6.0]
["bitfinex","SOLUSD",1646662725330,1.57690565,86.166,86.111,6.0]
["bitfinex","SOLUSD",1646662725530,35.16223243,86.165,86.111,6.0]
["bitfinex","SOLUSD",1646662725727,36.73913808,86.165,86.111,6.0]
["bitfinex","SOLUSD",1646662726126,36.73913808,86.165,86.12,17.4179]
["bitfinex","SOLUSD",1646662726326,36.73913808,86.165,86.121,0.25]
["bitfinex","SOLUSD",1646662726530,1.57690565,86.164,86.121,0.25]
["bitfinex","SOLUSD",1646662726729,8.35690565,86.164,86.112,0.25]
["bitfinex","SOLUSD",1646662726928,1.57690565,86.159,86.103,6.25]
["bitfinex","SOLUSD",1646662727227,1.57690565,86.159,86.11,17.4203]
["bitfinex","SOLUSD",1646662727427,1.57690565,86.159,86.113,2.83613526]
["bitfinex","SOLUSD",1646662727630,1.57690565,86.172,86.114,0.25]
["bitfinex","SOLUSD",1646662728130,1.57690565,86.174,86.115,2.83613526]
["bitfinex","SOLUSD",1646662728329,1.57690565,86.174,86.12,17.4097]
["bitfinex","SOLUSD",1646662728528,1.57690565,86.171,86.121,6.0]
["bitfinex","SOLUSD",1646662728729,1.57690565,86.165,86.121,6.0]
["bitfinex","SOLUSD",1646662729328,37.00142251,86.164,86.121,6.0]
["bitfinex","SOLUSD",1646662729928,37.00142251,86.164,86.122,0.25]
["bitfinex","SOLUSD",1646662730530,37.00142251,86.164,86.121,0.25]
["bitfinex","SOLUSD",1646662731431,38.57832816,86.164,86.121,0.25]
["bitfinex","SOLUSD",1646662731631,1.57690565,86.163,86.121,0.25]
["bitfinex","SOLUSD",1646662732033,1.57690565,86.163,86.13,17.417]
["bitfinex","SOLUSD",1646662732233,1.57690565,86.166,86.131,0.25]
["bitfinex","SOLUSD",1646662732433,1.57690565,86.168,86.131,0.25]
["bitfinex","SOLUSD",1646662732633,1.57690565,86.173,86.131,0.25]
["bitfinex","SOLUSD",1646662733036,1.57690565,86.171,86.14,17.4135]
["bitfinex","SOLUSD",1646662733238,1.57690565,86.171,86.141,0.25]
["bitfinex","SOLUSD",1646662733435,1.57690565,86.173,86.141,0.25]
["bitfinex","SOLUSD",1646662734039,1.57690565,86.175,86.141,0.25]
["bitfinex","SOLUSD",1646662734436,1.57690565,86.174,86.141,0.25]
["bitfinex","SOLUSD",1646662734637,1.57690565,86.175,86.141,0.25]
["bitfinex","SOLUSD",1646662735037,1.57690565,86.179,86.15,17.4122]
["bitfinex","SOLUSD",1646662735236,1.57690565,86.183,86.151,0.25]
["bitfinex","SOLUSD",1646662735437,1.57690565,86.184,86.151,0.25]
["bitfinex","SOLUSD",1646662736040,37.84044122,86.185,86.151,0.25]
["bitfinex","SOLUSD",1646662736339,1.57690565,86.184,86.151,0.25]
["bitfinex","SOLUSD",1646662736538,1.57690565,86.183,86.151,0.25]
["bitfinex","SOLUSD",1646662736764,1.57690565,86.184,86.151,0.25]
["bitfinex","SOLUSD",1646662736939,37.84044122,86.185,86.151,0.25]
["bitfinex","SOLUSD",1646662737339,1.57690565,86.184,86.151,0.25]
["bitfinex","SOLUSD",1646662737540,37.84044122,86.185,86.151,0.25]
["bitfinex","SOLUSD",1646662738342,37.84044122,86.185,86.151,27.14212783]
["bitfinex","SOLUSD",1646662738538,37.84044122,86.185,86.151,0.25]
["bitfinex","SOLUSD",1646662738739,36.26353557,86.185,86.151,0.25]
["bitfinex","SOLUSD",1646662740239,1.57690565,86.189,86.151,0.25]
["bitfinex","SOLUSD",1646662740440,1.57690565,86.19,86.151,0.25]
["bitfinex","SOLUSD",1646662740844,1.57690565,86.195,86.16,17.4108]
["bitfinex","SOLUSD",1646662741046,1.57690565,86.196,86.161,0.25]
["bitfinex","SOLUSD",1646662741243,1.57690565,86.196,86.161,35.32530543]
["bitfinex","SOLUSD",1646662741442,1.57690565,86.195,86.161,35.32530543]
["bitfinex","SOLUSD",1646662741644,1.57690565,86.197,86.161,35.32530543]
["bitfinex","SOLUSD",1646662742042,1.57690565,86.198,86.161,35.32530543]
["bitfinex","SOLUSD",1646662742447,1.57690565,86.201,86.161,35.32530543]
["bitfinex","SOLUSD",1646662742645,1.57690565,86.2,86.161,35.32530543]
["bitfinex","SOLUSD",1646662742843,1.57690565,86.201,86.161,0.25]
["bitfinex","SOLUSD",1646662743046,1.57690565,86.203,86.161,0.25]
["bitfinex","SOLUSD",1646662743245,1.57690565,86.202,86.16,17.4106]
["bitfinex","SOLUSD",1646662743846,1.57690565,86.203,86.16,17.4106]
["bitfinex","SOLUSD",1646662744047,1.57690565,86.202,86.16,17.4106]
["bitfinex","SOLUSD",1646662744469,1.57690565,86.204,86.16,17.4106]
["bitfinex","SOLUSD",1646662744669,1.57690565,86.203,86.161,0.25]
["bitfinex","SOLUSD",1646662745370,1.57690565,86.204,86.161,0.25]
["bitfinex","SOLUSD",1646662745570,1.57690565,86.201,86.153,0.25]
["bitfinex","SOLUSD",1646662745771,1.57690565,86.205,86.153,0.25]
["bitfinex","SOLUSD",1646662746371,1.57690565,86.206,86.153,0.25]
["bitfinex","SOLUSD",1646662746770,23.2318,86.208,86.153,0.25]
["bitfinex","SOLUSD",1646662747571,47.94927789,86.207,86.153,0.25]
["bitfinex","SOLUSD",1646662748473,47.94927789,86.207,86.15,16.72]
["bitfinex","SOLUSD",1646662748474,17.4151,86.2,86.151,0.25]
["bitfinex","SOLUSD",1646662749271,47.94927789,86.207,86.151,0.25]
["bitfinex","SOLUSD",1646662750275,6.25,86.206,86.151,0.25]
["bitfinex","SOLUSD",1646662750474,7.82690565,86.206,86.131,6.25]
["bitfinex","SOLUSD",1646662750674,1.57690565,86.205,86.131,6.25]
["bitfinex","SOLUSD",1646662750877,1.82690565,86.204,86.131,6.25]
["bitfinex","SOLUSD",1646662751080,1.57690565,86.2,86.131,6.25]
["bitfinex","SOLUSD",1646662751273,0.25,86.199,86.131,6.25]
["bitfinex","SOLUSD",1646662752077,0.25,86.199,86.14,17.4151]
["bitfinex","SOLUSD",1646662752277,6.25,86.2,86.141,0.25]
["bitfinex","SOLUSD",1646662753179,0.25,86.2,86.141,0.25]
["bitfinex","SOLUSD",1646662753379,6.0,86.199,86.141,0.25]
["bitfinex","SOLUSD",1646662753582,0.25,86.198,86.141,0.25]
["bitfinex","SOLUSD",1646662753779,0.25,86.202,86.141,0.25]
["bitfinex","SOLUSD",1646662754281,0.25,86.202,86.141,6.25]
["bitfinex","SOLUSD",1646662754683,0.25,86.202,86.15,17.4131]
["bitfinex","SOLUSD",1646662754882,0.25,86.202,86.151,6.25]
["bitfinex","SOLUSD",1646662755485,0.25,86.202,86.151,0.25]
["bitfinex","SOLUSD",1646662756085,0.25,86.202,86.142,0.25]
["bitfinex","SOLUSD",1646662756885,1.57690565,86.201,86.142,0.25]
["bitfinex","SOLUSD",1646662757083,6.25,86.2,86.15,17.4117]
["bitfinex","SOLUSD",1646662757284,6.25,86.2,86.151,6.25]
["bitfinex","SOLUSD",1646662757684,0.25,86.2,86.151,0.25]
["bitfinex","SOLUSD",1646662757883,6.0,86.199,86.152,6.0]
["bitfinex","SOLUSD",1646662758083,0.25,86.198,86.153,0.25]
["bitfinex","SOLUSD",1646662758284,7.57690565,86.201,86.16,17.4107]
["bitfinex","SOLUSD",1646662758489,1.57690565,86.205,86.161,0.25]
["bitfinex","SOLUSD",1646662758689,1.57690565,86.212,86.161,0.25]
["bitfinex","SOLUSD",1646662758887,1.57690565,86.221,86.161,2.83613526]
["bitfinex","SOLUSD",1646662759086,24.274,86.229,86.162,0.44945217]
["bitfinex","SOLUSD",1646662759087,1.57690565,86.223,86.162,0.44945217]
["bitfinex","SOLUSD",1646662759288,1.57690565,86.223,86.162,2.83613526]
["bitfinex","SOLUSD",1646662759586,44.90996804,86.222,86.17,17.4063]
["bitfinex","SOLUSD",1646662759786,43.33306239,86.222,86.17,17.4063]
["bitfinex","SOLUSD",1646662759988,44.90996804,86.222,86.17,17.4063]
["bitfinex","SOLUSD",1646662760186,44.90996804,86.222,86.171,0.25]
["bitfinex","SOLUSD",1646662760588,44.90996804,86.222,86.162,2.83613526]
["bitfinex","SOLUSD",1646662760589,44.90996804,86.222,86.163,6.25]
["bitfinex","SOLUSD",1646662760789,1.57690565,86.221,86.163,122.35]
["bitfinex","SOLUSD",1646662760990,1.57690565,86.221,86.181,41.85225323]
["bitfinex","SOLUSD",1646662761191,43.33306239,86.222,86.182,0.25]
["bitfinex","SOLUSD",1646662761389,1.57690565,86.224,86.182,0.25]
["bitfinex","SOLUSD",1646662761588,1.57690565,86.233,86.183,0.45035567]
["bitfinex","SOLUSD",1646662761788,1.57690565,86.233,86.182,6.25]
["bitfinex","SOLUSD",1646662761989,1.57690565,86.233,86.183,0.45109407]
["bitfinex","SOLUSD",1646662762188,1.57690565,86.234,86.182,6.25]
["bitfinex","SOLUSD",1646662762589,1.57690565,86.234,86.19,17.4048]
["bitfinex","SOLUSD",1646662762790,23.9703,86.235,86.191,0.25]
["bitfinex","SOLUSD",1646662762990,25.54720565,86.235,86.191,0.25]
["bitfinex","SOLUSD",1646662763190,24.54720565,86.235,86.191,0.25]
["bitfinex","SOLUSD",1646662763392,22.9703,86.235,86.191,0.25]
["bitfinex","SOLUSD",1646662763591,24.54720565,86.235,86.191,0.25]
["bitfinex","SOLUSD",1646662763794,24.54720565,86.235,86.184,6.25]
["bitfinex","SOLUSD",1646662763991,24.54720565,86.235,86.185,5.799]
["bitfinex","SOLUSD",1646662764293,1.57690565,86.234,86.186,6.25]
["bitfinex","SOLUSD",1646662764492,24.54720565,86.235,86.186,0.25]
["bitfinex","SOLUSD",1646662764692,22.9703,86.235,86.186,0.25]
["bitfinex","SOLUSD",1646662764891,1.57690565,86.23,86.186,0.25]
["bitfinex","SOLUSD",1646662765093,0.25,86.229,86.186,0.25]
["bitfinex","SOLUSD",1646662765292,1.82690565,86.229,86.161,6.25]
["bitfinex","SOLUSD",1646662765493,1.82690565,86.229,86.162,5.8]
["bitfinex","SOLUSD",1646662765693,1.57690565,86.228,86.163,6.25]
["bitfinex","SOLUSD",1646662765894,1.82690565,86.227,86.164,5.8]
["bitfinex","SOLUSD",1646662766192,1.57690565,86.227,86.17,17.4085]
["bitfinex","SOLUSD",1646662766394,1.57690565,86.227,86.171,6.05]
["bitfinex","SOLUSD",1646662766793,1.57690565,86.227,86.171,0.25]
["bitfinex","SOLUSD",1646662766993,1.57690565,86.222,86.171,0.25]
["bitfinex","SOLUSD",1646662767195,1.57690565,86.222,86.172,5.8]
["bitfinex","SOLUSD",1646662767400,0.25,86.229,86.172,5.8]
["bitfinex","SOLUSD",1646662767401,1.57690565,86.219,86.173,0.25]
["bitfinex","SOLUSD",1646662767594,0.25,86.218,86.173,0.25]
["bitfinex","SOLUSD",1646662768195,0.25,86.218,86.173,22.0421513]
["bitfinex","SOLUSD",1646662768797,0.25,86.219,86.174,6.0]
["bitfinex","SOLUSD",1646662769000,1.82690565,86.22,86.175,0.25]
["bitfinex","SOLUSD",1646662769199,1.82690565,86.22,86.18,17.4064]
["bitfinex","SOLUSD",1646662769402,1.57690565,86.219,86.181,6.25]
["bitfinex","SOLUSD",1646662769598,0.25,86.218,86.181,6.25]
["bitfinex","SOLUSD",1646662769798,1.82690565,86.22,86.181,6.25]
["bitfinex","SOLUSD",1646662770200,1.57690565,86.219,86.181,6.25]
["bitfinex","SOLUSD",1646662770398,0.25,86.218,86.181,6.25]
["bitfinex","SOLUSD",1646662770620,1.82690565,86.22,86.181,6.25]
["bitfinex","SOLUSD",1646662771219,0.25,86.22,86.181,6.25]
["bitfinex","SOLUSD",1646662771423,1.57690565,86.222,86.181,6.25]
["bitfinex","SOLUSD",1646662771624,1.57690565,86.23,86.19,17.4046]
["bitfinex","SOLUSD",1646662771822,1.57690565,86.231,86.191,0.25]
["bitfinex","SOLUSD",1646662772021,1.57690565,86.232,86.191,0.25]
["bitfinex","SOLUSD",1646662773021,22.9703,86.235,86.191,0.25]
["bitfinex","SOLUSD",1646662773622,24.54720565,86.235,86.191,0.25]
["bitfinex","SOLUSD",1646662773821,22.9703,86.235,86.191,0.25]
["bitfinex","SOLUSD",1646662774522,24.54720565,86.235,86.191,0.25]
["bitfinex","SOLUSD",1646662774723,22.9703,86.235,86.191,0.25]
["bitfinex","SOLUSD",1646662774924,24.54720565,86.235,86.191,0.25]
["bitfinex","SOLUSD",1646662775923,41.46762042,86.236,86.2,34.1224]
["bitfinex","SOLUSD",1646662776124,1.57690565,86.24,86.202,0.82461769]
["bitfinex","SOLUSD",1646662776324,1.57690565,86.253,86.202,116.92461769]
["bitfinex","SOLUSD",1646662776524,1.57690565,86.259,86.205,0.83940989]
["bitfinex","SOLUSD",1646662776725,1.57690565,86.259,86.207,0.83940989]
["bitfinex","SOLUSD",1646662776926,1.57690565,86.265,86.221,0.83940989]
["bitfinex","SOLUSD",1646662777125,34.17303428,86.264,86.23,17.3932]
["bitfinex","SOLUSD",1646662777326,1.57690565,86.275,86.232,0.83940989]
["bitfinex","SOLUSD",1646662777726,1.57690565,86.276,86.232,0.83940989]
["bitfinex","SOLUSD",1646662778125,1.57690565,86.276,86.231,6.25]
["bitfinex","SOLUSD",1646662778325,1.57690565,86.281,86.24,17.3937]
["bitfinex","SOLUSD",1646662778525,5.796,86.297,86.241,6.25]
["bitfinex","SOLUSD",1646662778526,1.57690565,86.283,86.241,6.25]
["bitfinex","SOLUSD",1646662778725,1.57690565,86.285,86.241,6.25]
["bitfinex","SOLUSD",1646662778926,5.796,86.306,86.241,6.25]
["bitfinex","SOLUSD",1646662778927,1.57690565,86.287,86.241,0.25]
["bitfinex","SOLUSD",1646662779127,1.57690565,86.286,86.241,0.25]
["bitfinex","SOLUSD",1646662779429,36.20900338,86.285,86.241,0.25]
["bitfinex","SOLUSD",1646662779627,6.0,86.284,86.241,0.25]
["bitfinex","SOLUSD",1646662780630,34.63209773,86.285,86.241,6.25]
["bitfinex","SOLUSD",1646662781730,34.63209773,86.285,86.25,17.3918]
["bitfinex","SOLUSD",1646662781933,34.63209773,86.285,86.251,0.25]
["bitfinex","SOLUSD",1646662782534,6.0,86.284,86.251,0.25]
["bitfinex","SOLUSD",1646662783534,34.63209773,86.285,86.251,0.25]
["bitfinex","SOLUSD",1646662786937,34.63209773,86.285,86.22,57.9787]
["bitfinex","SOLUSD",1646662786938,115.0,86.284,86.22,16.72]
["bitfinex","SOLUSD",1646662787139,6.25,86.283,86.21,16.72]
["bitfinex","SOLUSD",1646662787336,1.57690565,86.28,86.21,16.72]
["bitfinex","SOLUSD",1646662787540,128.147,86.279,86.21,16.72]
["bitfinex","SOLUSD",1646662787837,1.57690565,86.276,86.21,16.72]
["bitfinex","SOLUSD",1646662788137,13.62390565,86.275,86.21,16.72]
["bitfinex","SOLUSD",1646662788336,6.25,86.274,86.21,16.72]
["bitfinex","SOLUSD",1646662788538,41.22907795,86.272,86.21,16.72]
["bitfinex","SOLUSD",1646662788736,116.1,86.27,86.211,0.25]
["bitfinex","SOLUSD",1646662788939,122.35,86.269,86.211,0.25]
["bitfinex","SOLUSD",1646662789137,7.82690565,86.271,86.16,209.05]
["bitfinex","SOLUSD",1646662789138,116.1,86.259,86.19,34.1255]
["bitfinex","SOLUSD",1646662789338,6.25,86.258,86.191,6.0]
["bitfinex","SOLUSD",1646662789545,14.06,86.258,86.191,6.0]
["bitfinex","SOLUSD",1646662789741,37.21547047,86.257,86.191,6.0]
["bitfinex","SOLUSD",1646662789940,6.25,86.256,86.191,6.0]
["bitfinex","SOLUSD",1646662790339,6.25,86.256,86.186,46.96243018]
["bitfinex","SOLUSD",1646662790340,6.25,86.256,86.187,6.0]
["bitfinex","SOLUSD",1646662790540,6.25,86.256,86.188,0.25]
["bitfinex","SOLUSD",1646662790941,6.25,86.256,86.187,0.25]
["bitfinex","SOLUSD",1646662791144,17.406,86.25,86.2,17.404]
["bitfinex","SOLUSD",1646662791343,5.799,86.255,86.201,0.25]
["bitfinex","SOLUSD",1646662791543,37.21547047,86.257,86.201,0.25]
["bitfinex","SOLUSD",1646662791842,37.21547047,86.257,86.202,2.83613526]
["bitfinex","SOLUSD",1646662792041,37.21547047,86.257,86.203,12.048]
["bitfinex","SOLUSD",1646662792245,1.57690565,86.281,86.211,44.13907256]
["bitfinex","SOLUSD",1646662792449,1.57690565,86.284,86.22,16.72]
["bitfinex","SOLUSD",1646662792645,6.0,86.282,86.221,6.25]
["bitfinex","SOLUSD",1646662793244,41.47472127,86.281,86.23,17.3967]
["bitfinex","SOLUSD",1646662793446,17.3984,86.28,86.231,0.25]
["bitfinex","SOLUSD",1646662794245,0.25,86.279,86.231,0.25]
["bitfinex","SOLUSD",1646662794444,14.55957783,86.28,86.231,0.25]
["bitfinex","SOLUSD",1646662794645,5.796,86.279,86.231,0.25]
["bitfinex","SOLUSD",1646662794848,5.796,86.279,86.221,0.25]
["bitfinex","SOLUSD",1646662795052,17.4006,86.27,86.221,0.25]
["bitfinex","SOLUSD",1646662795248,17.4006,86.27,86.211,6.25]
["bitfinex","SOLUSD",1646662795446,44.04896172,86.268,86.211,6.25]
["bitfinex","SOLUSD",1646662795649,5.797,86.267,86.211,0.25]
["bitfinex","SOLUSD",1646662795847,1.57690565,86.264,86.202,0.25]
["bitfinex","SOLUSD",1646662796050,116.1,86.262,86.201,0.25]
["bitfinex","SOLUSD",1646662796246,116.1,86.26,86.201,0.25]
["bitfinex","SOLUSD",1646662796446,122.35,86.259,86.2,16.72]
["bitfinex","SOLUSD",1646662796648,116.1,86.259,86.2,16.72]
["bitfinex","SOLUSD",1646662796848,116.1,86.254,86.18,16.72]
["bitfinex","SOLUSD",1646662797047,116.1,86.252,86.181,5.799]
["bitfinex","SOLUSD",1646662797248,116.1,86.25,86.181,5.799]
["bitfinex","SOLUSD",1646662797451,122.35,86.249,86.181,5.799]
["bitfinex","SOLUSD",1646662797648,6.25,86.249,86.19,17.4055]
["bitfinex","SOLUSD",1646662797850,6.25,86.249,86.191,0.25]
["bitfinex","SOLUSD",1646662798349,6.25,86.249,86.191,6.25]
["bitfinex","SOLUSD",1646662798548,0.25,86.249,86.191,6.25]
["bitfinex","SOLUSD",1646662798750,0.25,86.251,86.191,0.25]
["bitfinex","SOLUSD",1646662798950,0.25,86.252,86.191,0.25]
["bitfinex","SOLUSD",1646662799152,1.82690565,86.252,86.191,0.25]
["bitfinex","SOLUSD",1646662799350,121.0,86.251,86.19,16.47]
["bitfinex","SOLUSD",1646662799550,0.25,86.25,86.19,16.47]
["bitfinex","SOLUSD",1646662799753,6.0,86.251,86.201,34.3571884]
["bitfinex","SOLUSD",1646662799956,6.0,86.252,86.202,6.0]
["bitfinex","SOLUSD",1646662800152,47.9376,86.254,86.202,6.0]
["bitfinex","SOLUSD",1646662800352,47.9376,86.254,86.203,5.798]
["bitfinex","SOLUSD",1646662800551,47.9376,86.254,86.204,6.0]
["bitfinex","SOLUSD",1646662800754,47.9376,86.254,86.205,5.798]
["bitfinex","SOLUSD",1646662801051,47.9376,86.254,86.206,6.0]
["bitfinex","SOLUSD",1646662801252,47.9376,86.254,86.21,34.1172]
["bitfinex","SOLUSD",1646662801457,47.9376,86.254,86.211,12.048]
["bitfinex","SOLUSD",1646662802054,1.57690565,86.272,86.211,12.048]
["bitfinex","SOLUSD",1646662802354,1.57690565,86.282,86.22,17.3985]
["bitfinex","SOLUSD",1646662802557,1.57690565,86.285,86.221,6.25]
["bitfinex","SOLUSD",1646662803153,42.55624683,86.283,86.222,47.06306602]
["bitfinex","SOLUSD",1646662803355,44.13315248,86.283,86.223,0.25]
["bitfinex","SOLUSD",1646662803556,42.55624683,86.283,86.223,0.25]
["bitfinex","SOLUSD",1646662803754,0.25,86.282,86.223,0.25]
["bitfinex","SOLUSD",1646662804154,1.82690565,86.282,86.23,17.3951]
["bitfinex","SOLUSD",1646662804374,1.82690565,86.282,86.231,0.25]
["bitfinex","SOLUSD",1646662804774,1.57690565,86.281,86.231,0.25]
["bitfinex","SOLUSD",1646662804975,1.82690565,86.28,86.231,0.25]
["bitfinex","SOLUSD",1646662805177,0.25,86.279,86.221,11.796]
["bitfinex","SOLUSD",1646662805377,17.4005,86.27,86.222,0.25]
["bitfinex","SOLUSD",1646662805676,0.25,86.269,86.222,0.25]
["bitfinex","SOLUSD",1646662806076,34.23302138,86.267,86.222,0.25]
["bitfinex","SOLUSD",1646662806276,6.047,86.266,86.222,0.25]
["bitfinex","SOLUSD",1646662806477,6.047,86.266,86.211,0.25]
["bitfinex","SOLUSD",1646662806676,6.0,86.265,86.202,0.25]
["bitfinex","SOLUSD",1646662806878,6.048,86.264,86.202,0.25]
["bitfinex","SOLUSD",1646662807278,6.0,86.263,86.202,0.25]
["bitfinex","SOLUSD",1646662807477,17.4027,86.26,86.202,0.25]
["bitfinex","SOLUSD",1646662807680,0.25,86.259,86.202,0.25]
["bitfinex","SOLUSD",1646662808077,6.25,86.259,86.202,0.25]
["bitfinex","SOLUSD",1646662808480,6.25,86.259,86.21,17.402]
["bitfinex","SOLUSD",1646662808678,0.25,86.259,86.21,17.402]
["bitfinex","SOLUSD",1646662808879,6.0,86.258,86.201,5.797]
["bitfinex","SOLUSD",1646662809080,0.25,86.257,86.2,16.72]
["bitfinex","SOLUSD",1646662809281,5.798,86.263,86.2,16.72]
["bitfinex","SOLUSD",1646662809581,17.4032,86.26,86.2,34.1234]
["bitfinex","SOLUSD",1646662809780,12.048,86.259,86.2,34.1234]
["bitfinex","SOLUSD",1646662810183,12.048,86.259,86.201,0.25]
["bitfinex","SOLUSD",1646662810581,11.798,86.259,86.201,0.25]
["bitfinex","SOLUSD",1646662810781,11.798,86.259,86.21,17.4019]
["bitfinex","SOLUSD",1646662810981,6.0,86.259,86.211,0.25]
["bitfinex","SOLUSD",1646662811181,6.0,86.266,86.211,0.25]
["bitfinex","SOLUSD",1646662811780,6.0,86.266,86.21,17.4019]
["bitfinex","SOLUSD",1646662811983,0.25,86.265,86.21,17.4019]
["bitfinex","SOLUSD",1646662812384,5.797,86.28,86.21,17.4019]
["bitfinex","SOLUSD",1646662812581,5.797,86.285,86.22,17.3937]
["bitfinex","SOLUSD",1646662812784,22.6976,86.292,86.221,34.9199808]
["bitfinex","SOLUSD",1646662813182,5.797,86.291,86.222,6.047]
["bitfinex","SOLUSD",1646662813385,22.6976,86.292,86.222,6.047]
["bitfinex","SOLUSD",1646662813783,22.6976,86.292,86.23,17.3966]
["bitfinex","SOLUSD",1646662814084,17.3984,86.29,86.231,0.25]
["bitfinex","SOLUSD",1646662816586,121.897,86.289,86.231,0.25]
["bitfinex","SOLUSD",1646662816787,121.897,86.289,86.211,6.25]
["bitfinex","SOLUSD",1646662817588,6.57,86.274,86.211,6.0]
["bitfinex","SOLUSD",1646662817788,6.25,86.266,86.211,6.0]
["bitfinex","SOLUSD",1646662818089,5.797,86.265,86.205,5.797]
["bitfinex","SOLUSD",1646662818288,6.25,86.264,86.205,5.797]
["bitfinex","SOLUSD",1646662818586,17.4029,86.26,86.205,5.797]
["bitfinex","SOLUSD",1646662818786,12.048,86.259,86.205,5.797]
["bitfinex","SOLUSD",1646662820287,128.148,86.259,86.205,5.797]
["bitfinex","SOLUSD",1646662820487,17.405,86.25,86.205,5.797]
["bitfinex","SOLUSD",1646662820690,6.25,86.249,86.205,5.797]
["bitfinex","SOLUSD",1646662821290,122.35,86.249,86.205,5.797]
["bitfinex","SOLUSD",1646662821589,17.4071,86.24,86.205,5.797]
["bitfinex","SOLUSD",1646662821787,6.25,86.239,86.205,5.797]
["bitfinex","SOLUSD",1646662821989,6.25,86.239,86.18,16.72]
["bitfinex","SOLUSD",1646662822687,5.799,86.238,86.181,0.25]
["bitfinex","SOLUSD",1646662822887,0.25,86.237,86.181,0.25]
["bitfinex","SOLUSD",1646662823087,6.25,86.237,86.18,34.128]
["bitfinex","SOLUSD",1646662823488,6.25,86.237,86.181,39.22459223]
["bitfinex","SOLUSD",1646662823690,6.0,86.236,86.181,39.22459223]
["bitfinex","SOLUSD",1646662823888,0.25,86.235,86.181,39.22459223]
["bitfinex","SOLUSD",1646662824088,0.25,86.237,86.19,17.4044]
["bitfinex","SOLUSD",1646662824289,0.25,86.237,86.191,0.25]
["bitfinex","SOLUSD",1646662825091,0.25,86.244,86.191,0.25]
["bitfinex","SOLUSD",1646662825291,0.25,86.244,86.2,17.4037]
["bitfinex","SOLUSD",1646662825492,0.25,86.244,86.201,0.25]
["bitfinex","SOLUSD",1646662826993,0.25,86.245,86.201,0.25]
["bitfinex","SOLUSD",1646662827193,6.048,86.245,86.201,0.25]
["bitfinex","SOLUSD",1646662827697,0.25,86.245,86.201,0.25]
["bitfinex","SOLUSD",1646662827894,0.25,86.245,86.183,6.0]
["bitfinex","SOLUSD",1646662828095,0.25,86.245,86.184,0.25]
["bitfinex","SOLUSD",1646662828299,6.25,86.245,86.184,0.25]
["bitfinex","SOLUSD",1646662828496,5.799,86.244,86.184,0.25]
["bitfinex","SOLUSD",1646662828698,6.25,86.243,86.184,0.25]
["bitfinex","SOLUSD",1646662828899,5.799,86.242,86.184,0.25]
["bitfinex","SOLUSD",1646662829100,6.25,86.241,86.184,0.25]
["bitfinex","SOLUSD",1646662829296,5.799,86.24,86.182,0.25]
["bitfinex","SOLUSD",1646662829496,6.25,86.239,86.182,0.25]
["bitfinex","SOLUSD",1646662830096,0.25,86.239,86.182,0.25]
["bitfinex","SOLUSD",1646662830297,12.049,86.239,86.182,0.25]
["bitfinex","SOLUSD",1646662830497,6.25,86.239,86.182,0.25]
["bitfinex","SOLUSD",1646662830898,0.25,86.239,86.182,0.25]
["bitfinex","SOLUSD",1646662831598,17.407,86.24,86.182,0.25]
["bitfinex","SOLUSD",1646662831798,17.407,86.24,86.19,17.4056]
["bitfinex","SOLUSD",1646662832199,6.0,86.239,86.191,6.0]
["bitfinex","SOLUSD",1646662832399,5.799,86.238,86.182,0.25]
["bitfinex","SOLUSD",1646662832599,5.799,86.239,86.181,6.25]
["bitfinex","SOLUSD",1646662832801,5.799,86.239,86.19,17.406]
["bitfinex","SOLUSD",1646662833099,24.4977,86.246,86.19,17.406]
["bitfinex","SOLUSD",1646662833100,5.799,86.245,86.191,0.25]
["bitfinex","SOLUSD",1646662833303,0.25,86.244,86.191,6.25]
["bitfinex","SOLUSD",1646662833501,5.799,86.243,86.191,0.25]
["bitfinex","SOLUSD",1646662833699,0.25,86.242,86.191,6.25]
["bitfinex","SOLUSD",1646662833899,5.799,86.241,86.191,6.25]
["bitfinex","SOLUSD",1646662834100,5.799,86.241,86.18,16.72]
["bitfinex","SOLUSD",1646662834101,231.1,86.239,86.18,16.72]
["bitfinex","SOLUSD",1646662834299,231.1,86.239,75.537,119.18458877]
["bitfinex","SOLUSD",1646662834300,38.50808867,86.235,86.12,39.1888032]
["bitfinex","SOLUSD",1646662834501,3.15258426,86.224,86.12,39.1888032]
["bitfinex","SOLUSD",1646662834699,40.9897086,86.218,86.12,39.1888032]
["bitfinex","SOLUSD",1646662834901,116.1,86.215,86.12,39.1888032]
["bitfinex","SOLUSD",1646662835099,116.1,86.213,86.12,39.1888032]
["bitfinex","SOLUSD",1646662835300,37.26335984,86.198,86.12,39.1888032]
["bitfinex","SOLUSD",1646662835499,12.053,86.197,86.12,39.1888032]
["bitfinex","SOLUSD",1646662835700,6.25,86.197,86.12,39.1888032]
["bitfinex","SOLUSD",1646662836102,24.0446,86.216,86.121,116.35]
["bitfinex","SOLUSD",1646662836301,5.802,86.226,86.141,116.1]
["bitfinex","SOLUSD",1646662836501,6.0,86.243,86.152,0.47748116]
["bitfinex","SOLUSD",1646662836700,5.8,86.262,86.161,116.1]
["bitfinex","SOLUSD",1646662836903,3.15258426,86.261,86.163,116.1]
["bitfinex","SOLUSD",1646662837102,48.2601,86.263,86.166,0.47174177]
["bitfinex","SOLUSD",1646662837303,48.60002038,86.26,86.18,34.1213]
["bitfinex","SOLUSD",1646662837502,5.799,86.259,86.182,39.60744509]
["bitfinex","SOLUSD",1646662837702,48.60002038,86.26,86.183,6.25]
["bitfinex","SOLUSD",1646662838102,48.2601,86.263,86.184,2.83613526]
["bitfinex","SOLUSD",1646662838302,48.2601,86.263,86.2,17.4007]
["bitfinex","SOLUSD",1646662838503,17.3965,86.29,86.201,6.25]
["bitfinex","SOLUSD",1646662838706,53.0052,86.288,86.202,116.72737395]
["bitfinex","SOLUSD",1646662838902,53.0052,86.288,86.205,0.62737395]
["bitfinex","SOLUSD",1646662839103,5.797,86.292,86.206,116.1]
["bitfinex","SOLUSD",1646662839307,5.797,86.305,86.221,116.1]
["bitfinex","SOLUSD",1646662839502,5.797,86.305,86.22,16.72]
["bitfinex","SOLUSD",1646662839503,5.797,86.305,86.24,17.3907]
["bitfinex","SOLUSD",1646662839702,5.797,86.305,86.241,40.42470792]
["bitfinex","SOLUSD",1646662839902,42.16298294,86.306,86.241,40.42470792]
["bitfinex","SOLUSD",1646662840504,6.0,86.305,86.241,40.42470792]
["bitfinex","SOLUSD",1646662841103,6.0,86.305,86.25,17.3903]
["bitfinex","SOLUSD",1646662841309,6.0,86.305,86.251,0.25]
["bitfinex","SOLUSD",1646662842106,0.25,86.304,86.251,0.25]
["bitfinex","SOLUSD",1646662842805,5.795,86.303,86.251,0.25]
["bitfinex","SOLUSD",1646662843005,6.0,86.302,86.251,0.25]
["bitfinex","SOLUSD",1646662843306,5.795,86.301,86.251,0.25]
["bitfinex","SOLUSD",1646662843508,6.0,86.3,86.251,0.25]
["bitfinex","SOLUSD",1646662844306,6.0,86.3,86.242,0.25]
["bitfinex","SOLUSD",1646662844508,6.0,86.302,86.242,0.25]
["bitfinex","SOLUSD",1646662844707,5.795,86.301,86.242,0.25]
["bitfinex","SOLUSD",1646662844907,6.0,86.3,86.242,0.25]
["bitfinex","SOLUSD",1646662845507,6.0,86.302,86.242,0.25]
["bitfinex","SOLUSD",1646662845907,0.25,86.304,86.242,0.25]
["bitfinex","SOLUSD",1646662846510,6.0,86.305,86.25,17.3914]
["bitfinex","SOLUSD",1646662846809,5.795,86.323,86.252,116.89273912]
["bitfinex","SOLUSD",1646662847008,5.793,86.347,86.253,6.25]
["bitfinex","SOLUSD",1646662847208,5.793,86.353,86.254,116.92018876]
["bitfinex","SOLUSD",1646662847410,45.9058,86.352,86.256,116.1]
["bitfinex","SOLUSD",1646662847609,46.0851229,86.351,86.261,116.1]
["bitfinex","SOLUSD",1646662847810,5.793,86.35,86.271,116.1]
["bitfinex","SOLUSD",1646662848010,15.82891434,86.351,86.28,16.72]
["bitfinex","SOLUSD",1646662848212,5.792,86.385,86.281,12.86218876]
["bitfinex","SOLUSD",1646662848410,17.3705,86.383,86.281,15.69832402]
["bitfinex","SOLUSD",1646662848610,21.64094614,86.372,86.281,15.69832402]
["bitfinex","SOLUSD",1646662848812,40.31291814,86.371,86.282,37.70515197]
["bitfinex","SOLUSD",1646662849014,5.791,86.37,86.29,17.3768]
["bitfinex","SOLUSD",1646662849212,6.0,86.369,86.291,12.041]
["bitfinex","SOLUSD",1646662849411,5.791,86.368,86.291,12.041]
["bitfinex","SOLUSD",1646662849612,6.0,86.367,86.292,0.45535765]
["bitfinex","SOLUSD",1646662849913,6.0,86.367,86.293,5.791]
["bitfinex","SOLUSD",1646662850112,42.8594739,86.366,86.294,6.25]
["bitfinex","SOLUSD",1646662850315,6.0,86.365,86.295,52.44766816]
["bitfinex","SOLUSD",1646662850511,6.0,86.365,86.296,6.25]
["bitfinex","SOLUSD",1646662850715,6.0,86.365,86.297,5.791]
["bitfinex","SOLUSD",1646662850913,6.0,86.365,86.298,6.25]
["bitfinex","SOLUSD",1646662851114,6.0,86.365,86.31,17.3776]
["bitfinex","SOLUSD",1646662851311,6.0,86.365,86.299,5.791]
["bitfinex","SOLUSD",1646662851312,0.25,86.364,86.311,44.86390451]
["bitfinex","SOLUSD",1646662851510,0.25,86.364,86.311,0.25]
["bitfinex","SOLUSD",1646662851713,0.25,86.364,86.291,6.0]
["bitfinex","SOLUSD",1646662851912,0.25,86.364,86.281,6.0]
["bitfinex","SOLUSD",1646662852113,5.792,86.363,86.281,6.0]
["bitfinex","SOLUSD",1646662852313,6.25,86.362,86.274,5.792]
["bitfinex","SOLUSD",1646662852513,17.3847,86.36,86.282,37.52111831]
["bitfinex","SOLUSD",1646662852713,12.042,86.359,86.283,6.0]
["bitfinex","SOLUSD",1646662853316,12.042,86.359,86.284,0.25]
["bitfinex","SOLUSD",1646662854118,12.042,86.359,86.29,17.3828]
["bitfinex","SOLUSD",1646662854319,12.042,86.359,86.291,0.25]
["bitfinex","SOLUSD",1646662855117,6.0,86.359,86.292,5.792]
["bitfinex","SOLUSD",1646662855318,6.0,86.36,86.293,6.25]
["bitfinex","SOLUSD",1646662855517,6.0,86.36,86.295,41.37732375]
["bitfinex","SOLUSD",1646662855718,6.0,86.36,86.296,6.25]
["bitfinex","SOLUSD",1646662855919,6.0,86.36,86.297,5.791]
["bitfinex","SOLUSD",1646662856119,6.0,86.36,86.298,6.25]
["bitfinex","SOLUSD",1646662856319,6.0,86.36,86.3,17.3808]
["bitfinex","SOLUSD",1646662856519,6.0,86.36,86.301,12.041]
["bitfinex","SOLUSD",1646662856720,0.25,86.359,86.301,12.041]
["bitfinex","SOLUSD",1646662857120,0.25,86.359,86.301,6.041]
["bitfinex","SOLUSD",1646662857320,0.25,86.36,86.301,6.041]
["bitfinex","SOLUSD",1646662860024,6.041,86.36,86.301,6.041]
["bitfinex","SOLUSD",1646662860225,116.1,86.359,86.267,27.89398283]
["bitfinex","SOLUSD",1646662860427,116.1,86.359,86.086,6.29]
["bitfinex","SOLUSD",1646662860428,116.1,86.357,86.266,17.405]
["bitfinex","SOLUSD",1646662860638,116.1,86.355,86.245,23.4697]
["bitfinex","SOLUSD",1646662860837,116.1,86.353,86.246,6.0]
["bitfinex","SOLUSD",1646662861039,116.1,86.351,86.247,5.793]
["bitfinex","SOLUSD",1646662861240,116.1,86.339,86.25,17.3899]
["bitfinex","SOLUSD",1646662861439,41.75221116,86.337,86.251,11.793]
["bitfinex","SOLUSD",1646662861639,6.043,86.336,86.251,5.793]
["bitfinex","SOLUSD",1646662861840,6.043,86.336,86.252,6.0]
["bitfinex","SOLUSD",1646662862042,24.4813,86.335,86.253,5.793]
["bitfinex","SOLUSD",1646662862243,0.25,86.334,86.254,6.0]
["bitfinex","SOLUSD",1646662862643,0.25,86.334,86.255,0.25]
["bitfinex","SOLUSD",1646662863044,0.25,86.334,86.256,5.793]
["bitfinex","SOLUSD",1646662863243,0.25,86.334,86.261,42.52206962]
["bitfinex","SOLUSD",1646662863542,0.25,86.334,86.262,6.043]
["bitfinex","SOLUSD",1646662863842,6.25,86.334,86.262,6.043]
["bitfinex","SOLUSD",1646662864242,6.25,86.334,86.27,17.3878]
["bitfinex","SOLUSD",1646662864441,5.793,86.369,86.272,116.1]
["bitfinex","SOLUSD",1646662864641,114.1,86.37,86.263,2.83613526]
["bitfinex","SOLUSD",1646662864642,52.9822,86.363,86.274,0.52565826]
["bitfinex","SOLUSD",1646662864845,47.1902,86.363,86.275,5.792]
["bitfinex","SOLUSD",1646662865043,47.1902,86.363,86.277,0.52565826]
["bitfinex","SOLUSD",1646662865244,17.3833,86.36,86.29,17.3809]
["bitfinex","SOLUSD",1646662865442,121.892,86.359,86.291,0.25]
["bitfinex","SOLUSD",1646662866042,5.792,86.359,86.291,0.25]
["bitfinex","SOLUSD",1646662866244,5.792,86.361,86.291,0.25]
["bitfinex","SOLUSD",1646662866444,6.0,86.36,86.3,17.382]
["bitfinex","SOLUSD",1646662866643,5.791,86.359,86.301,35.92495852]
["bitfinex","SOLUSD",1646662866842,6.0,86.358,86.301,35.92495852]
["bitfinex","SOLUSD",1646662867045,5.791,86.357,86.301,35.92495852]
["bitfinex","SOLUSD",1646662867244,6.0,86.356,86.301,35.92495852]
["bitfinex","SOLUSD",1646662867843,6.0,86.361,86.301,35.92495852]
["bitfinex","SOLUSD",1646662868545,0.25,86.36,86.301,35.92495852]
["bitfinex","SOLUSD",1646662869248,6.0,86.361,86.31,17.381]
["bitfinex","SOLUSD",1646662869448,6.0,86.361,86.311,0.25]
["bitfinex","SOLUSD",1646662870448,6.0,86.361,86.302,5.791]
["bitfinex","SOLUSD",1646662870449,17.3828,86.36,86.302,5.791]
["bitfinex","SOLUSD",1646662870650,128.141,86.359,86.279,5.791]
["bitfinex","SOLUSD",1646662870950,6.0,86.358,86.279,5.791]
["bitfinex","SOLUSD",1646662871250,6.042,86.357,86.276,5.792]
["bitfinex","SOLUSD",1646662871451,6.0,86.356,86.29,17.385]
["bitfinex","SOLUSD",1646662871652,6.042,86.355,86.291,48.68073627]
["bitfinex","SOLUSD",1646662871855,6.0,86.354,86.291,48.68073627]
["bitfinex","SOLUSD",1646662872051,0.25,86.353,86.291,48.68073627]
["bitfinex","SOLUSD",1646662872955,5.792,86.352,86.291,48.68073627]
["bitfinex","SOLUSD",1646662873154,6.25,86.351,86.292,0.25]
["bitfinex","SOLUSD",1646662873356,23.1779,86.35,86.291,0.25]
["bitfinex","SOLUSD",1646662873555,6.0,86.349,86.291,0.25]
["bitfinex","SOLUSD",1646662874056,40.65150842,86.348,86.291,0.25]
["bitfinex","SOLUSD",1646662874257,17.3881,86.34,86.291,0.25]
["bitfinex","SOLUSD",1646662874456,17.3881,86.34,86.286,0.25]
["bitfinex","SOLUSD",1646662874657,29.0271,86.347,86.286,0.25]
["bitfinex","SOLUSD",1646662874855,29.0271,86.347,86.285,47.31116178]
["bitfinex","SOLUSD",1646662875456,5.792,86.346,86.28,17.3877]
["bitfinex","SOLUSD",1646662875657,6.25,86.345,86.28,17.3877]
["bitfinex","SOLUSD",1646662875857,5.792,86.344,86.28,17.3877]
["bitfinex","SOLUSD",1646662876059,6.25,86.343,86.28,17.3877]
["bitfinex","SOLUSD",1646662876258,5.792,86.342,86.281,0.25]
["bitfinex","SOLUSD",1646662876457,6.25,86.341,86.29,17.3856]
["bitfinex","SOLUSD",1646662876660,0.25,86.341,86.291,0.25]
["bitfinex","SOLUSD",1646662877661,0.25,86.342,86.291,0.25]
["bitfinex","SOLUSD",1646662878462,0.25,86.345,86.291,0.25]
["bitfinex","SOLUSD",1646662878762,0.25,86.346,86.291,0.25]
["bitfinex","SOLUSD",1646662879764,6.326711,86.345,86.291,0.25]
["bitfinex","SOLUSD",1646662879965,0.25,86.344,86.291,0.25]
["bitfinex","SOLUSD",1646662881166,0.25,86.345,86.288,0.25]
["bitfinex","SOLUSD",1646662881371,17.3879,86.34,86.288,0.25]
["bitfinex","SOLUSD",1646662881969,5.792,86.346,86.29,17.3858]
["bitfinex","SOLUSD",1646662882170,30.377,86.363,86.292,0.67825114]
["bitfinex","SOLUSD",1646662882371,30.377,86.363,86.291,6.25]
["bitfinex","SOLUSD",1646662882372,24.585,86.363,86.291,0.25]
["bitfinex","SOLUSD",1646662882571,24.585,86.363,86.291,119.18613526]
["bitfinex","SOLUSD",1646662882772,24.585,86.363,86.294,0.61912421]
["bitfinex","SOLUSD",1646662882973,24.585,86.363,86.294,50.39223894]
["bitfinex","SOLUSD",1646662883374,24.585,86.363,86.301,0.61912421]
["bitfinex","SOLUSD",1646662883574,24.585,86.363,86.301,6.86912421]
["bitfinex","SOLUSD",1646662883777,22.7902,86.373,86.303,0.68700151]
["bitfinex","SOLUSD",1646662883977,22.7902,86.373,86.305,0.68700151]
["bitfinex","SOLUSD",1646662884276,22.7902,86.373,86.305,6.93700151]
["bitfinex","SOLUSD",1646662884477,22.7902,86.373,86.306,2.83613526]
["bitfinex","SOLUSD",1646662884676,22.7902,86.373,86.31,17.3782]
["bitfinex","SOLUSD",1646662884876,22.7902,86.373,86.312,0.68700151]
["bitfinex","SOLUSD",1646662885178,22.7902,86.373,86.311,6.25]
["bitfinex","SOLUSD",1646662885578,22.7902,86.373,86.311,0.25]
["bitfinex","SOLUSD",1646662885977,22.7902,86.373,86.32,17.3766]
["bitfinex","SOLUSD",1646662886176,22.7902,86.373,86.321,6.25]
["bitfinex","SOLUSD",1646662886378,22.7902,86.373,86.322,39.33943581]
["bitfinex","SOLUSD",1646662886576,22.7902,86.373,86.323,6.25]
["bitfinex","SOLUSD",1646662887197,22.7902,86.373,86.323,0.25]
["bitfinex","SOLUSD",1646662887397,22.7902,86.373,86.323,6.25]
["bitfinex","SOLUSD",1646662888200,22.7902,86.373,86.33,17.3775]
["bitfinex","SOLUSD",1646662888399,0.2,86.373,86.332,0.65285031]
["bitfinex","SOLUSD",1646662888797,0.2,86.373,86.325,0.25]
["bitfinex","SOLUSD",1646662888997,0.2,86.373,86.326,0.45037984]
["bitfinex","SOLUSD",1646662889197,0.2,86.373,86.34,17.3702]
["bitfinex","SOLUSD",1646662889399,0.2,86.373,86.341,6.25]
["bitfinex","SOLUSD",1646662889598,0.2,86.373,86.31,16.72]
["bitfinex","SOLUSD",1646662889799,0.2,86.373,86.311,0.25]
["bitfinex","SOLUSD",1646662889999,0.2,86.373,86.293,2.83613526]
["bitfinex","SOLUSD",1646662890198,5.79,86.372,86.293,2.83613526]
["bitfinex","SOLUSD",1646662890399,54.87702868,86.37,86.31,40.43041411]
["bitfinex","SOLUSD",1646662890599,5.791,86.369,86.31,40.43041411]
["bitfinex","SOLUSD",1646662890901,5.791,86.369,86.283,2.83613526]
["bitfinex","SOLUSD",1646662891100,5.791,86.369,86.26,16.72]
["bitfinex","SOLUSD",1646662891101,29.4885,86.368,86.26,16.72]
["bitfinex","SOLUSD",1646662891298,5.791,86.367,86.26,16.72]
["bitfinex","SOLUSD",1646662891499,17.3832,86.36,86.26,74.6771]
["bitfinex","SOLUSD",1646662891699,12.042,86.359,86.26,16.72]
["bitfinex","SOLUSD",1646662892000,6.32667761,86.358,86.28,37.96817633]
["bitfinex","SOLUSD",1646662892200,116.1,86.355,86.28,37.96817633]
["bitfinex","SOLUSD",1646662892401,116.1,86.353,86.28,37.96817633]
["bitfinex","SOLUSD",1646662892602,133.4853,86.35,86.28,37.96817633]
["bitfinex","SOLUSD",1646662892804,12.042,86.349,86.28,37.96817633]
["bitfinex","SOLUSD",1646662893203,12.042,86.349,86.281,0.25]
["bitfinex","SOLUSD",1646662893703,6.0,86.349,86.29,17.3856]
["bitfinex","SOLUSD",1646662893902,5.5,86.351,86.291,0.25]
["bitfinex","SOLUSD",1646662894201,6.25,86.35,86.291,0.25]
["bitfinex","SOLUSD",1646662894401,5.792,86.349,86.291,0.25]
["bitfinex","SOLUSD",1646662894803,0.25,86.348,86.281,0.25]
["bitfinex","SOLUSD",1646662895003,5.792,86.347,86.281,0.25]
["bitfinex","SOLUSD",1646662895203,6.25,86.346,86.281,0.25]
["bitfinex","SOLUSD",1646662895404,5.792,86.345,86.281,0.25]
["bitfinex","SOLUSD",1646662895602,42.71558906,86.343,86.281,0.25]
["bitfinex","SOLUSD",1646662895806,12.042,86.342,86.281,0.25]
["bitfinex","SOLUSD",1646662896112,17.3881,86.34,86.281,0.25]
["bitfinex","SOLUSD",1646662896305,12.043,86.339,86.281,0.25]
["bitfinex","SOLUSD",1646662897311,17.3891,86.33,86.264,24.4167]
["bitfinex","SOLUSD",1646662897606,0.25,86.329,86.277,0.25]
["bitfinex","SOLUSD",1646662897806,5.793,86.328,86.277,0.25]
["bitfinex","SOLUSD",1646662898006,6.25,86.327,86.277,0.25]
["bitfinex","SOLUSD",1646662898208,44.29878058,86.326,86.277,42.78103386]
["bitfinex","SOLUSD",1646662898506,6.25,86.325,86.277,42.78103386]
["bitfinex","SOLUSD",1646662898709,5.793,86.324,86.28,17.3879]
["bitfinex","SOLUSD",1646662898905,0.25,86.323,86.28,17.3879]
["bitfinex","SOLUSD",1646662899108,0.25,86.325,86.28,17.3879]
["bitfinex","SOLUSD",1646662899507,0.25,86.325,86.277,42.78103386]
["bitfinex","SOLUSD",1646662899912,0.25,86.325,86.277,0.25]
["bitfinex","SOLUSD",1646662901210,6.25,86.325,86.277,0.25]
["bitfinex","SOLUSD",1646662901708,17.3912,86.32,86.277,0.25]
["bitfinex","SOLUSD",1646662902509,0.25,86.319,86.276,5.792]
["bitfinex","SOLUSD",1646662902710,6.25,86.319,86.276,5.792]
["bitfinex","SOLUSD",1646662902911,6.25,86.319,86.23,17.3979]
["bitfinex","SOLUSD",1646662902912,133.4931,86.31,86.23,17.3979]
["bitfinex","SOLUSD",1646662903109,133.4931,86.31,86.216,17.5367]
["bitfinex","SOLUSD",1646662903311,54.7767,86.318,86.2,168.29499623]
["bitfinex","SOLUSD",1646662903312,116.1,86.308,86.202,23.5343]
["bitfinex","SOLUSD",1646662903510,116.1,86.296,86.203,5.796]
["bitfinex","SOLUSD",1646662903710,116.1,86.292,86.203,5.796]
["bitfinex","SOLUSD",1646662903912,116.1,86.29,86.189,5.797]
["bitfinex","SOLUSD",1646662904109,116.1,86.29,86.173,5.797]
["bitfinex","SOLUSD",1646662904110,116.1,86.288,86.173,5.797]
["bitfinex","SOLUSD",1646662904310,116.1,86.286,86.173,5.797]
["bitfinex","SOLUSD",1646662904510,116.1,86.284,86.173,5.797]
["bitfinex","SOLUSD",1646662904711,116.1,86.282,86.175,36.2674532]
["bitfinex","SOLUSD",1646662904912,116.1,86.278,86.176,12.048]
["bitfinex","SOLUSD",1646662905112,133.5052,86.26,86.19,17.4046]
["bitfinex","SOLUSD",1646662905313,37.83875068,86.258,86.191,0.25]
["bitfinex","SOLUSD",1646662905513,12.048,86.257,86.191,0.25]
["bitfinex","SOLUSD",1646662906115,133.507,86.25,86.191,0.25]
["bitfinex","SOLUSD",1646662906315,11.799,86.249,86.181,42.39233589]
["bitfinex","SOLUSD",1646662907417,116.1,86.248,86.181,42.39233589]
["bitfinex","SOLUSD",1646662907617,5.799,86.247,86.181,42.39233589]
["bitfinex","SOLUSD",1646662907817,5.799,86.247,86.181,0.25]
["bitfinex","SOLUSD",1646662908017,0.25,86.246,86.181,0.25]
["bitfinex","SOLUSD",1646662908218,121.899,86.245,86.181,0.25]
["bitfinex","SOLUSD",1646662908418,0.25,86.244,86.182,5.799]
["bitfinex","SOLUSD",1646662908719,116.1,86.243,86.183,36.35321381]
["bitfinex","SOLUSD",1646662908920,0.25,86.242,86.184,5.799]
["bitfinex","SOLUSD",1646662909121,0.25,86.242,86.185,0.25]
["bitfinex","SOLUSD",1646662909322,0.25,86.242,86.186,5.799]
["bitfinex","SOLUSD",1646662909618,0.25,86.242,86.187,0.25]
["bitfinex","SOLUSD",1646662910521,133.5083,86.24,86.187,0.25]
["bitfinex","SOLUSD",1646662910719,6.049,86.239,86.184,0.25]
["bitfinex","SOLUSD",1646662910918,116.1,86.238,86.171,5.799]
["bitfinex","SOLUSD",1646662911122,116.1,86.236,86.151,5.8]
["bitfinex","SOLUSD",1646662911319,116.1,86.234,86.151,5.8]
["bitfinex","SOLUSD",1646662911519,116.1,86.232,86.152,6.0]
["bitfinex","SOLUSD",1646662911721,39.92860638,86.229,86.152,34.33682958]
["bitfinex","SOLUSD",1646662911918,17.4123,86.22,86.153,6.0]
["bitfinex","SOLUSD",1646662912219,6.051,86.219,86.153,6.0]
["bitfinex","SOLUSD",1646662912519,6.051,86.219,86.152,34.33682958]
["bitfinex","SOLUSD",1646662912520,6.0,86.218,86.152,34.33682958]
["bitfinex","SOLUSD",1646662912717,6.051,86.217,86.152,34.33682958]
["bitfinex","SOLUSD",1646662912918,41.29276326,86.216,86.152,34.33682958]
["bitfinex","SOLUSD",1646662913120,0.25,86.215,86.153,5.801]
["bitfinex","SOLUSD",1646662913319,0.25,86.215,86.154,6.0]
["bitfinex","SOLUSD",1646662913721,0.25,86.215,86.155,0.25]
["bitfinex","SOLUSD",1646662913921,0.25,86.215,86.16,17.4111]
["bitfinex","SOLUSD",1646662914224,24.5789,86.228,86.154,6.0]
["bitfinex","SOLUSD",1646662914225,24.5789,86.228,86.161,0.25]
["bitfinex","SOLUSD",1646662914421,5.8,86.227,86.161,0.25]
["bitfinex","SOLUSD",1646662914620,24.5789,86.228,86.161,3.08613526]
["bitfinex","SOLUSD",1646662914820,24.5789,86.228,86.162,6.0]
["bitfinex","SOLUSD",1646662915022,24.5789,86.228,86.18,17.405]
["bitfinex","SOLUSD",1646662915224,24.5789,86.228,86.181,34.58118258]
["bitfinex","SOLUSD",1646662916422,24.5789,86.228,86.19,17.4051]
["bitfinex","SOLUSD",1646662916623,5.8,86.259,86.191,0.25]
["bitfinex","SOLUSD",1646662916828,23.5763,86.258,86.191,0.25]
["bitfinex","SOLUSD",1646662917323,0.25,86.236,86.191,0.25]
["bitfinex","SOLUSD",1646662917922,6.25,86.236,86.191,0.25]
["bitfinex","SOLUSD",1646662920546,5.799,86.235,86.154,6.25]
["bitfinex","SOLUSD",1646662920723,6.25,86.234,86.154,6.25]
["bitfinex","SOLUSD",1646662920925,121.9,86.233,86.154,6.25]
["bitfinex","SOLUSD",1646662921123,116.1,86.231,86.154,6.25]
["bitfinex","SOLUSD",1646662921325,128.15,86.23,86.154,6.25]
["bitfinex","SOLUSD",1646662921523,38.22392765,86.229,86.155,39.81608116]
["bitfinex","SOLUSD",1646662921725,12.051,86.228,86.156,0.25]
["bitfinex","SOLUSD",1646662922126,116.1,86.227,86.155,39.81608116]
["bitfinex","SOLUSD",1646662922324,116.1,86.225,86.155,39.81608116]
["bitfinex","SOLUSD",1646662922524,116.1,86.223,86.153,5.801]
["bitfinex","SOLUSD",1646662922724,116.1,86.221,86.153,5.801]
["bitfinex","SOLUSD",1646662922928,116.1,86.219,86.153,5.801]
["bitfinex","SOLUSD",1646662923224,116.1,86.217,86.154,0.25]
["bitfinex","SOLUSD",1646662923425,116.1,86.215,86.154,39.71874999]
["bitfinex","SOLUSD",1646662923626,52.80157174,86.216,86.154,39.71874999]
["bitfinex","SOLUSD",1646662923627,116.1,86.213,86.154,39.71874999]
["bitfinex","SOLUSD",1646662923828,116.1,86.211,86.154,39.71874999]
["bitfinex","SOLUSD",1646662924026,116.1,86.209,86.154,39.71874999]
["bitfinex","SOLUSD",1646662924226,116.1,86.207,86.154,0.25]
["bitfinex","SOLUSD",1646662924429,116.1,86.205,86.154,0.25]
["bitfinex","SOLUSD",1646662924627,12.051,86.204,86.154,0.25]
["bitfinex","SOLUSD",1646662924928,0.25,86.203,86.154,0.25]
["bitfinex","SOLUSD",1646662925126,6.25,86.208,86.154,0.25]
["bitfinex","SOLUSD",1646662925327,6.25,86.208,86.154,39.90401087]
["bitfinex","SOLUSD",1646662925529,0.25,86.208,86.154,39.90401087]
["bitfinex","SOLUSD",1646662925928,0.25,86.214,86.154,39.90401087]
["bitfinex","SOLUSD",1646662926630,0.25,86.214,86.16,17.4117]
["bitfinex","SOLUSD",1646662926833,0.25,86.214,86.161,0.25]
["bitfinex","SOLUSD",1646662928654,5.801,86.213,86.161,0.25]
["bitfinex","SOLUSD",1646662928857,6.25,86.212,86.161,0.25]
["bitfinex","SOLUSD",1646662929055,5.801,86.211,86.161,0.25]
["bitfinex","SOLUSD",1646662929255,6.25,86.21,86.161,0.25]
["bitfinex","SOLUSD",1646662929456,5.801,86.209,86.161,0.25]
["bitfinex","SOLUSD",1646662929659,6.25,86.208,86.155,6.25]
["bitfinex","SOLUSD",1646662929856,5.801,86.207,86.155,6.25]
["bitfinex","SOLUSD",1646662930055,6.25,86.206,86.155,0.25]
["bitfinex","SOLUSD",1646662930256,5.801,86.205,86.155,0.25]
["bitfinex","SOLUSD",1646662930456,0.25,86.204,86.155,0.25]
["bitfinex","SOLUSD",1646662930858,5.801,86.222,86.16,17.411]
["bitfinex","SOLUSD",1646662931060,5.801,86.239,86.161,6.25]
["bitfinex","SOLUSD",1646662931256,49.24448426,86.279,86.161,6.25]
["bitfinex","SOLUSD",1646662931257,5.8,86.254,86.171,116.80047552]
["bitfinex","SOLUSD",1646662931458,5.8,86.254,86.174,0.70047552]
["bitfinex","SOLUSD",1646662931661,22.694,86.264,86.176,0.70047552]
["bitfinex","SOLUSD",1646662931860,100.0,86.274,86.191,116.1]
["bitfinex","SOLUSD",1646662932059,5.798,86.273,86.194,0.70047552]
["bitfinex","SOLUSD",1646662932260,5.798,86.273,86.196,0.70047552]
["bitfinex","SOLUSD",1646662932461,22.6022,86.308,86.211,116.1]
["bitfinex","SOLUSD",1646662932462,5.798,86.295,86.211,116.1]
["bitfinex","SOLUSD",1646662932658,5.796,86.304,86.214,0.83046877]
["bitfinex","SOLUSD",1646662932860,22.6022,86.308,86.214,0.83046877]
["bitfinex","SOLUSD",1646662932861,40.70575884,86.303,86.24,17.391]
["bitfinex","SOLUSD",1646662933069,5.795,86.302,86.242,48.97837182]
["bitfinex","SOLUSD",1646662933261,5.795,86.302,86.244,0.83046877]
["bitfinex","SOLUSD",1646662933961,5.795,86.307,86.251,0.83046877]
["bitfinex","SOLUSD",1646662934162,5.795,86.307,86.251,7.08046877]
["bitfinex","SOLUSD",1646662934362,1.56735568,86.316,86.251,15.47046877]
["bitfinex","SOLUSD",1646662934562,1.56735568,86.323,86.252,2.83613526]
["bitfinex","SOLUSD",1646662934867,48.46103695,86.333,86.255,41.79887708]
["bitfinex","SOLUSD",1646662935061,11.793,86.332,86.271,38.17032134]
["bitfinex","SOLUSD",1646662935264,11.793,86.332,86.272,6.25]
["bitfinex","SOLUSD",1646662935962,6.0,86.332,86.28,17.3866]
["bitfinex","SOLUSD",1646662936262,5.793,86.353,86.281,6.25]
["bitfinex","SOLUSD",1646662936463,5.792,86.354,86.281,6.25]
["bitfinex","SOLUSD",1646662936662,5.792,86.354,86.283,0.54585082]
["bitfinex","SOLUSD",1646662936865,5.792,86.36,86.283,122.89585082]
["bitfinex","SOLUSD",1646662937064,5.792,86.36,86.291,0.54585082]
["bitfinex","SOLUSD",1646662937265,5.792,86.36,86.291,6.79585082]
["bitfinex","SOLUSD",1646662937566,5.792,86.36,86.292,116.1]
["bitfinex","SOLUSD",1646662937764,0.25,86.359,86.293,159.50589002]
["bitfinex","SOLUSD",1646662937966,5.791,86.358,86.293,159.50589002]
["bitfinex","SOLUSD",1646662938165,0.25,86.357,86.293,43.40589002]
["bitfinex","SOLUSD",1646662938366,0.25,86.357,86.311,40.77801957]
["bitfinex","SOLUSD",1646662938367,5.792,86.356,86.311,40.77801957]
["bitfinex","SOLUSD",1646662938565,0.25,86.355,86.312,6.25]
["bitfinex","SOLUSD",1646662938767,5.791,86.354,86.312,0.25]
["bitfinex","SOLUSD",1646662938966,0.25,86.353,86.312,0.25]
["bitfinex","SOLUSD",1646662939167,23.0971,86.361,86.312,0.25]
["bitfinex","SOLUSD",1646662939369,1.56735568,86.387,86.312,8.61]
["bitfinex","SOLUSD",1646662939566,6.0,86.386,86.32,17.3772]
["bitfinex","SOLUSD",1646662939767,6.0,86.388,86.321,0.25]
["bitfinex","SOLUSD",1646662939968,39.63834381,86.387,86.321,0.25]
["bitfinex","SOLUSD",1646662940171,6.0,86.386,86.321,0.25]
["bitfinex","SOLUSD",1646662940567,41.58302583,86.371,86.321,0.25]
["bitfinex","SOLUSD",1646662940768,41.58302583,86.371,86.312,0.25]
["bitfinex","SOLUSD",1646662941170,11.79,86.37,86.312,0.25]
["bitfinex","SOLUSD",1646662941369,11.79,86.37,86.27,16.72]
["bitfinex","SOLUSD",1646662941370,127.89,86.37,86.27,16.72]
["bitfinex","SOLUSD",1646662941569,133.53,86.37,86.271,6.0]
["bitfinex","SOLUSD",1646662941773,133.53,86.37,86.255,6.0]
["bitfinex","SOLUSD",1646662941970,116.1,86.368,86.26,17.3903]
["bitfinex","SOLUSD",1646662942170,116.1,86.366,86.256,43.07999524]
["bitfinex","SOLUSD",1646662942374,1.56735568,86.362,86.261,69.56]
["bitfinex","SOLUSD",1646662942572,16.74801957,86.367,86.262,6.0]
["bitfinex","SOLUSD",1646662942772,0.2,86.373,86.262,8.83613526]
["bitfinex","SOLUSD",1646662942972,5.792,86.372,86.262,8.83613526]
["bitfinex","SOLUSD",1646662943175,5.792,86.372,86.29,17.3802]
["bitfinex","SOLUSD",1646662943371,38.34794489,86.371,86.291,46.21756626]
["bitfinex","SOLUSD",1646662943569,5.791,86.37,86.291,46.21756626]
["bitfinex","SOLUSD",1646662943769,6.25,86.369,86.291,46.21756626]
["bitfinex","SOLUSD",1646662943972,5.791,86.368,86.291,46.21756626]
["bitfinex","SOLUSD",1646662944169,6.25,86.367,86.291,46.21756626]
["bitfinex","SOLUSD",1646662944370,5.791,86.366,86.291,46.21756626]
["bitfinex","SOLUSD",1646662944670,6.25,86.365,86.3,17.3814]
["bitfinex","SOLUSD",1646662944869,6.25,86.365,86.301,6.25]
["bitfinex","SOLUSD",1646662945269,6.0,86.364,86.301,6.25]
["bitfinex","SOLUSD",1646662945472,0.25,86.363,86.301,6.25]
["bitfinex","SOLUSD",1646662945670,0.25,86.365,86.301,6.25]
["bitfinex","SOLUSD",1646662946072,0.25,86.365,86.31,17.3799]
["bitfinex","SOLUSD",1646662946271,0.25,86.365,86.311,35.64829805]
["bitfinex","SOLUSD",1646662946272,5.791,86.364,86.311,35.64829805]
["bitfinex","SOLUSD",1646662946471,6.25,86.363,86.311,35.64829805]
["bitfinex","SOLUSD",1646662946670,5.791,86.362,86.311,35.64829805]
["bitfinex","SOLUSD",1646662946870,0.25,86.361,86.311,35.64829805]
["bitfinex","SOLUSD",1646662947071,5.791,86.36,86.311,35.64829805]
["bitfinex","SOLUSD",1646662947272,0.25,86.359,86.311,35.64829805]
["bitfinex","SOLUSD",1646662947470,5.791,86.358,86.311,35.64829805]
["bitfinex","SOLUSD",1646662947671,43.12342475,86.357,86.311,35.64829805]
["bitfinex","SOLUSD",1646662947872,5.791,86.356,86.311,35.64829805]
["bitfinex","SOLUSD",1646662948074,0.25,86.355,86.311,35.64829805]
["bitfinex","SOLUSD",1646662948272,43.12342475,86.357,86.311,35.64829805]
["bitfinex","SOLUSD",1646662949272,0.25,86.357,86.311,35.64829805]
["bitfinex","SOLUSD",1646662949472,0.25,86.362,86.311,35.64829805]
["bitfinex","SOLUSD",1646662949673,0.25,86.377,86.311,35.64829805]
["bitfinex","SOLUSD",1646662950074,6.0,86.386,86.311,35.64829805]
["bitfinex","SOLUSD",1646662950075,6.04,86.385,86.311,35.64829805]
["bitfinex","SOLUSD",1646662950274,5.79,86.372,86.311,35.64829805]
["bitfinex","SOLUSD",1646662950675,46.30593101,86.384,86.311,35.64829805]
["bitfinex","SOLUSD",1646662950676,5.79,86.383,86.312,8.83613526]
["bitfinex","SOLUSD",1646662950873,5.79,86.383,86.32,17.3776]
["bitfinex","SOLUSD",1646662951073,5.79,86.372,86.321,6.25]
["bitfinex","SOLUSD",1646662951273,5.79,86.372,86.321,5.75]
["bitfinex","SOLUSD",1646662951476,24.1492,86.389,86.321,5.75]
["bitfinex","SOLUSD",1646662951674,37.45405177,86.39,86.321,0.25]
["bitfinex","SOLUSD",1646662951872,37.45405177,86.39,86.33,17.376]
["bitfinex","SOLUSD",1646662952073,37.45405177,86.39,86.331,0.25]
["bitfinex","SOLUSD",1646662952273,11.79,86.389,86.321,0.25]
["bitfinex","SOLUSD",1646662952475,116.1,86.388,86.321,0.25]
["bitfinex","SOLUSD",1646662952676,154.47586816,86.371,86.321,0.25]
["bitfinex","SOLUSD",1646662952875,12.04,86.37,86.321,0.25]
["bitfinex","SOLUSD",1646662953377,12.04,86.37,86.312,0.25]
["bitfinex","SOLUSD",1646662955178,6.04,86.37,86.312,0.25]
["bitfinex","SOLUSD",1646662955379,0.25,86.37,86.312,0.25]
["bitfinex","SOLUSD",1646662956080,5.79,86.369,86.312,0.25]
["bitfinex","SOLUSD",1646662956280,0.25,86.368,86.312,6.25]
["bitfinex","SOLUSD",1646662956481,5.791,86.367,86.312,6.25]
["bitfinex","SOLUSD",1646662956681,0.25,86.366,86.312,6.25]
["bitfinex","SOLUSD",1646662957182,0.25,86.366,86.312,0.25]
["bitfinex","SOLUSD",1646662957782,6.0,86.37,86.312,0.25]
["bitfinex","SOLUSD",1646662958081,6.0,86.385,86.312,0.25]
["bitfinex","SOLUSD",1646662958282,6.0,86.391,86.312,6.25]
["bitfinex","SOLUSD",1646662958483,5.79,86.39,86.312,6.25]
["bitfinex","SOLUSD",1646662958681,42.08500581,86.389,86.312,6.25]
["bitfinex","SOLUSD",1646662958882,5.79,86.388,86.312,6.25]
["bitfinex","SOLUSD",1646662959182,6.0,86.387,86.32,17.3783]
["bitfinex","SOLUSD",1646662959380,5.79,86.407,86.321,6.25]
["bitfinex","SOLUSD",1646662959582,6.0,86.392,86.322,0.52388216]
["bitfinex","SOLUSD",1646662959981,6.0,86.392,86.322,31.21159119]
["bitfinex","SOLUSD",1646662960184,6.0,86.392,86.33,17.3723]
["bitfinex","SOLUSD",1646662960381,6.0,86.392,86.331,6.25]
["bitfinex","SOLUSD",1646662961883,6.0,86.392,86.34,17.3747]
["bitfinex","SOLUSD",1646662962083,6.0,86.392,86.341,35.0138919]
["bitfinex","SOLUSD",1646662962685,1.55548752,86.402,86.342,0.48777353]
["bitfinex","SOLUSD",1646662962884,5.789,86.42,86.342,0.48777353]
["bitfinex","SOLUSD",1646662962885,1.55548752,86.406,86.35,17.3727]
["bitfinex","SOLUSD",1646662963086,1.55548752,86.416,86.351,6.25]
["bitfinex","SOLUSD",1646662963294,1.55548752,86.416,86.352,0.53572947]
["bitfinex","SOLUSD",1646662963487,1.55548752,86.425,86.352,0.53572947]
["bitfinex","SOLUSD",1646662964589,5.789,86.424,86.352,0.53572947]
["bitfinex","SOLUSD",1646662964789,1.55548752,86.43,86.36,17.3662]
["bitfinex","SOLUSD",1646662964991,1.55548752,86.431,86.361,45.88138107]
["bitfinex","SOLUSD",1646662965190,6.0,86.43,86.361,45.88138107]
["bitfinex","SOLUSD",1646662965594,6.0,86.431,86.361,45.88138107]
["bitfinex","SOLUSD",1646662965790,1.55548752,86.43,86.361,45.88138107]
["bitfinex","SOLUSD",1646662965991,6.0,86.431,86.361,45.3456516]
["bitfinex","SOLUSD",1646662965992,6.0,86.429,86.361,45.3456516]
["bitfinex","SOLUSD",1646662966193,6.0,86.431,86.361,45.3456516]
["bitfinex","SOLUSD",1646662966391,6.039,86.43,86.361,45.0956516]
["bitfinex","SOLUSD",1646662966590,6.0,86.429,86.361,45.0956516]
["bitfinex","SOLUSD",1646662966795,1.55548752,86.426,86.361,45.0956516]
["bitfinex","SOLUSD",1646662966991,11.789,86.425,86.361,45.0956516]
["bitfinex","SOLUSD",1646662967190,5.789,86.432,86.362,116.57236611]
["bitfinex","SOLUSD",1646662967390,0.58129909,86.433,86.362,116.57236611]
["bitfinex","SOLUSD",1646662967391,0.58129909,86.433,86.365,0.51609481]
["bitfinex","SOLUSD",1646662967591,0.58129909,86.433,86.363,39.52384429]
["bitfinex","SOLUSD",1646662967791,0.58129909,86.433,86.366,30.68770903]
["bitfinex","SOLUSD",1646662967990,0.58129909,86.433,86.367,6.25]
["bitfinex","SOLUSD",1646662968191,0.58129909,86.433,86.368,0.45939849]
["bitfinex","SOLUSD",1646662968390,0.58129909,86.433,86.369,116.1]
["bitfinex","SOLUSD",1646662968593,0.58129909,86.433,86.38,34.0821]
["bitfinex","SOLUSD",1646662968792,0.58129909,86.433,86.381,6.77252935]
["bitfinex","SOLUSD",1646662969192,0.58129909,86.433,86.382,116.1]
["bitfinex","SOLUSD",1646662969391,0.58129909,86.433,86.385,0.50107768]
["bitfinex","SOLUSD",1646662969692,0.58129909,86.433,86.401,0.56432232]
["bitfinex","SOLUSD",1646662969892,0.58129909,86.433,86.401,6.81432232]
["bitfinex","SOLUSD",1646662970292,0.58129909,86.433,86.402,36.15914569]
["bitfinex","SOLUSD",1646662970493,0.58129909,86.433,86.404,0.56432232]
["bitfinex","SOLUSD",1646662970692,0.58129909,86.433,86.403,6.25]
["bitfinex","SOLUSD",1646662970693,0.58129909,86.433,86.41,17.3555]
["bitfinex","SOLUSD",1646662970893,0.58129909,86.433,86.411,0.25]
["bitfinex","SOLUSD",1646662971794,0.58129909,86.433,86.42,17.359]
["bitfinex","SOLUSD",1646662971996,0.58129909,86.433,86.421,0.25]
["bitfinex","SOLUSD",1646662972194,0.58129909,86.433,86.421,35.92396043]
["bitfinex","SOLUSD",1646662973601,0.58129909,86.433,86.403,6.0]
["bitfinex","SOLUSD",1646662973800,0.58129909,86.433,86.404,0.25]
["bitfinex","SOLUSD",1646662974800,0.58129909,86.433,86.403,6.25]
["bitfinex","SOLUSD",1646662975400,0.58129909,86.433,86.41,17.3614]
["bitfinex","SOLUSD",1646662975600,0.58129909,86.433,86.411,0.25]
["bitfinex","SOLUSD",1646662975801,6.0,86.463,86.403,6.25]
["bitfinex","SOLUSD",1646662976505,6.0,86.463,86.42,17.3587]
["bitfinex","SOLUSD",1646662976831,6.0,86.463,86.421,46.30523254]
["bitfinex","SOLUSD",1646662977228,0.25,86.462,86.421,46.05523254]
["bitfinex","SOLUSD",1646662977429,5.784,86.461,86.421,46.05523254]
["bitfinex","SOLUSD",1646662977629,23.6138,86.46,86.421,46.05523254]
["bitfinex","SOLUSD",1646662977834,121.884,86.459,86.335,116.1]
["bitfinex","SOLUSD",1646662978032,235.984,86.459,86.35,16.72]
["bitfinex","SOLUSD",1646662978232,1.55548752,86.45,86.35,16.72]
["bitfinex","SOLUSD",1646662978433,116.1,86.448,86.35,16.72]
["bitfinex","SOLUSD",1646662978631,17.3713,86.43,86.35,34.0937]
["bitfinex","SOLUSD",1646662978832,36.0855,86.429,86.351,38.30091933]
["bitfinex","SOLUSD",1646662979034,24.2985,86.429,86.351,41.13705459]
["bitfinex","SOLUSD",1646662979232,5.787,86.428,86.352,6.25]
["bitfinex","SOLUSD",1646662979432,24.2985,86.429,86.352,9.08613526]
["bitfinex","SOLUSD",1646662979633,24.2985,86.429,86.353,2.83613526]
["bitfinex","SOLUSD",1646662979832,5.787,86.428,86.371,45.86074053]
["bitfinex","SOLUSD",1646662980934,24.2985,86.429,86.371,45.86074053]
["bitfinex","SOLUSD",1646662981133,24.2985,86.429,86.372,0.25]
["bitfinex","SOLUSD",1646662981537,5.787,86.428,86.372,0.25]
["bitfinex","SOLUSD",1646662981734,24.2985,86.429,86.38,17.3676]
["bitfinex","SOLUSD",1646662981933,24.2985,86.429,86.381,0.25]
["bitfinex","SOLUSD",1646662982533,5.785,86.445,86.381,0.25]
["bitfinex","SOLUSD",1646662982734,1.55548752,86.457,86.39,17.3648]
["bitfinex","SOLUSD",1646662982934,23.4333,86.458,86.391,0.25]
["bitfinex","SOLUSD",1646662983135,5.785,86.445,86.381,0.25]
["bitfinex","SOLUSD",1646662983336,43.92391914,86.444,86.381,0.25]
["bitfinex","SOLUSD",1646662983535,5.785,86.443,86.381,0.25]
["bitfinex","SOLUSD",1646662984140,5.785,86.443,86.391,42.11178983]
["bitfinex","SOLUSD",1646662984336,5.785,86.443,86.392,0.25]
["bitfinex","SOLUSD",1646662984737,5.785,86.443,86.373,6.25]
["bitfinex","SOLUSD",1646662984938,5.785,86.443,86.361,6.0]
["bitfinex","SOLUSD",1646662985142,5.785,86.443,86.36,97.532]
["bitfinex","SOLUSD",1646662985340,116.1,86.439,86.37,17.3694]
["bitfinex","SOLUSD",1646662985538,6.035,86.438,86.371,45.53198374]
["bitfinex","SOLUSD",1646662985939,6.035,86.438,86.37,17.3694]
["bitfinex","SOLUSD",1646662986338,17.369,86.43,86.371,0.25]
["bitfinex","SOLUSD",1646662986538,5.787,86.429,86.371,0.25]
["bitfinex","SOLUSD",1646662986939,37.87874958,86.428,86.371,0.25]
["bitfinex","SOLUSD",1646662987139,5.787,86.427,86.371,0.25]
["bitfinex","SOLUSD",1646662987540,5.787,86.427,86.38,17.3676]
["bitfinex","SOLUSD",1646662987741,5.787,86.427,86.381,0.25]
["bitfinex","SOLUSD",1646662988842,121.887,86.427,86.335,24.3512]
["bitfinex","SOLUSD",1646662989043,1.55548752,86.423,86.335,24.3512]
["bitfinex","SOLUSD",1646662989241,1.55548752,86.419,86.335,24.3512]
["bitfinex","SOLUSD",1646662989443,116.1,86.417,86.32,16.72]
["bitfinex","SOLUSD",1646662989640,160.02391914,86.409,86.322,35.14703821]
["bitfinex","SOLUSD",1646662989840,1.55548752,86.406,86.323,6.0]
["bitfinex","SOLUSD",1646662990042,1.55548752,86.399,86.323,6.0]
["bitfinex","SOLUSD",1646662990242,28.5123,86.408,86.323,6.0]
["bitfinex","SOLUSD",1646662990243,116.1,86.397,86.323,6.0]
["bitfinex","SOLUSD",1646662990440,37.87874958,86.395,86.323,6.0]
["bitfinex","SOLUSD",1646662990641,34.5513,86.394,86.323,6.0]
["bitfinex","SOLUSD",1646662990841,17.3813,86.39,86.323,6.0]
["bitfinex","SOLUSD",1646662991041,6.039,86.389,86.33,17.3773]
["bitfinex","SOLUSD",1646662991444,116.1,86.388,86.3,16.72]
["bitfinex","SOLUSD",1646662991641,116.1,86.386,86.294,46.7343]
["bitfinex","SOLUSD",1646662991845,116.1,86.384,86.279,2.83613526]
["bitfinex","SOLUSD",1646662992048,116.1,86.382,86.274,116.1]
["bitfinex","SOLUSD",1646662992243,133.4802,86.38,86.3,17.3836]
["bitfinex","SOLUSD",1646662992442,116.1,86.378,86.301,41.54732945]
["bitfinex","SOLUSD",1646662992642,116.1,86.376,86.301,41.54732945]
["bitfinex","SOLUSD",1646662992843,116.1,86.374,86.301,41.54732945]
["bitfinex","SOLUSD",1646662993043,116.1,86.372,86.301,41.54732945]
["bitfinex","SOLUSD",1646662993243,116.1,86.37,86.301,41.54732945]
["bitfinex","SOLUSD",1646662993442,116.1,86.368,86.301,41.54732945]
["bitfinex","SOLUSD",1646662993642,116.1,86.364,86.301,41.54732945]
["bitfinex","SOLUSD",1646662993843,116.1,86.362,86.301,41.54732945]
["bitfinex","SOLUSD",1646662994045,12.041,86.361,86.301,41.54732945]
["bitfinex","SOLUSD",1646662994244,17.3838,86.36,86.301,41.54732945]
["bitfinex","SOLUSD",1646662994444,6.041,86.359,86.301,41.54732945]
["bitfinex","SOLUSD",1646662994646,6.0,86.358,86.302,0.25]
["bitfinex","SOLUSD",1646662994847,6.041,86.357,86.302,0.25]
["bitfinex","SOLUSD",1646662996245,17.3853,86.35,86.302,0.25]
["bitfinex","SOLUSD",1646662996544,41.66856063,86.348,86.302,0.25]
["bitfinex","SOLUSD",1646662998648,5.792,86.347,86.302,0.25]
["bitfinex","SOLUSD",1646662998846,5.792,86.347,86.301,41.54732945]
["bitfinex","SOLUSD",1646662998847,0.25,86.346,86.26,57.9536]
["bitfinex","SOLUSD",1646662999047,5.793,86.345,86.261,6.0]
["bitfinex","SOLUSD",1646662999246,116.1,86.343,86.247,6.0]
["bitfinex","SOLUSD",1646662999446,116.1,86.341,86.247,6.0]
["bitfinex","SOLUSD",1646662999648,116.1,86.339,86.247,6.0]
["bitfinex","SOLUSD",1646662999857,5.793,86.338,86.27,17.3893]
["bitfinex","SOLUSD",1646663000149,49.3199,86.344,86.271,48.50699077]
["bitfinex","SOLUSD",1646663000354,49.3199,86.344,86.272,0.25]
["bitfinex","SOLUSD",1646663000950,49.0699,86.344,86.272,0.25]
["bitfinex","SOLUSD",1646663001149,49.0699,86.344,86.29,17.3829]
["bitfinex","SOLUSD",1646663001352,49.0699,86.344,86.291,6.25]
["bitfinex","SOLUSD",1646663001550,49.0699,86.344,86.291,6.0]
["bitfinex","SOLUSD",1646663001748,49.0699,86.344,86.272,0.25]
["bitfinex","SOLUSD",1646663001749,49.0699,86.344,86.292,0.25]
["bitfinex","SOLUSD",1646663002152,35.98413563,86.376,86.3,17.3794]
["bitfinex","SOLUSD",1646663002354,3.11097503,86.425,86.292,0.25]
["bitfinex","SOLUSD",1646663002355,51.8294,86.389,86.302,39.72288515]
["bitfinex","SOLUSD",1646663002556,51.8294,86.389,86.304,116.1]
["bitfinex","SOLUSD",1646663002756,51.8294,86.389,86.307,0.59000159]
["bitfinex","SOLUSD",1646663002953,46.0384,86.389,86.309,0.59687543]
["bitfinex","SOLUSD",1646663003253,46.0384,86.389,86.311,0.61593668]
["bitfinex","SOLUSD",1646663003454,46.0384,86.389,86.321,42.5250113]
["bitfinex","SOLUSD",1646663003655,46.0384,86.389,86.322,6.25]
["bitfinex","SOLUSD",1646663004457,46.0384,86.389,86.34,17.3723]
["bitfinex","SOLUSD",1646663004654,46.0384,86.389,86.341,39.11675685]
["bitfinex","SOLUSD",1646663005854,46.0384,86.389,86.35,17.3732]
["bitfinex","SOLUSD",1646663006054,5.79,86.407,86.351,6.039]
["bitfinex","SOLUSD",1646663006254,48.2427,86.418,86.352,6.25]
["bitfinex","SOLUSD",1646663006455,48.2427,86.418,86.354,0.48249205]
["bitfinex","SOLUSD",1646663006656,5.787,86.417,86.356,0.49212091]
["bitfinex","SOLUSD",1646663006857,47.74609496,86.416,86.358,43.76247022]
["bitfinex","SOLUSD",1646663007057,1.55548752,86.428,86.369,116.1]
["bitfinex","SOLUSD",1646663007258,1.55548752,86.444,86.38,16.72]
["bitfinex","SOLUSD",1646663007460,1.55548752,86.473,86.382,0.6910035]
["bitfinex","SOLUSD",1646663007657,1.55548752,86.475,86.382,0.6910035]
["bitfinex","SOLUSD",1646663007858,1.55548752,86.481,86.384,0.6910035]
["bitfinex","SOLUSD",1646663008058,45.70735474,86.474,86.385,5.785]
["bitfinex","SOLUSD",1646663008258,45.70735474,86.474,86.39,16.72]
["bitfinex","SOLUSD",1646663008458,45.70735474,86.474,86.41,17.3585]
["bitfinex","SOLUSD",1646663008661,1.55548752,86.48,86.412,35.60510567]
["bitfinex","SOLUSD",1646663008860,1.55548752,86.485,86.414,0.6910035]
["bitfinex","SOLUSD",1646663009060,5.784,86.484,86.415,5.784]
["bitfinex","SOLUSD",1646663009259,5.784,86.484,86.416,6.25]
["bitfinex","SOLUSD",1646663009461,5.784,86.484,86.417,5.783]
["bitfinex","SOLUSD",1646663009661,40.73412795,86.483,86.418,0.25]
["bitfinex","SOLUSD",1646663010063,40.73412795,86.483,86.42,17.3557]
["bitfinex","SOLUSD",1646663010261,0.25,86.482,86.421,0.25]
["bitfinex","SOLUSD",1646663011083,0.25,86.482,86.422,5.783]
["bitfinex","SOLUSD",1646663011381,0.25,86.482,86.423,0.25]
["bitfinex","SOLUSD",1646663011582,40.73412795,86.483,86.425,40.19910905]
["bitfinex","SOLUSD",1646663011781,40.73412795,86.483,86.426,6.033]
["bitfinex","SOLUSD",1646663012781,0.25,86.482,86.426,6.033]
["bitfinex","SOLUSD",1646663013482,0.25,86.482,86.43,17.3566]
["bitfinex","SOLUSD",1646663013681,0.25,86.482,86.431,6.033]
["bitfinex","SOLUSD",1646663014383,0.25,86.482,86.431,0.25]
["bitfinex","SOLUSD",1646663014783,0.25,86.482,86.426,0.25]
["bitfinex","SOLUSD",1646663015385,0.25,86.482,86.402,6.25]
["bitfinex","SOLUSD",1646663015683,121.884,86.481,86.403,5.784]
["bitfinex","SOLUSD",1646663015884,6.25,86.482,86.401,5.784]
["bitfinex","SOLUSD",1646663015885,6.25,86.48,86.401,5.784]
["bitfinex","SOLUSD",1646663016086,5.784,86.475,86.402,36.52563922]
["bitfinex","SOLUSD",1646663016285,0.25,86.474,86.403,5.784]
["bitfinex","SOLUSD",1646663016488,5.784,86.473,86.403,5.784]
["bitfinex","SOLUSD",1646663016686,0.25,86.472,86.403,5.784]
["bitfinex","SOLUSD",1646663016889,116.1,86.469,86.403,5.784]
["bitfinex","SOLUSD",1646663017186,116.1,86.467,86.403,5.784]
["bitfinex","SOLUSD",1646663017386,0.25,86.466,86.403,5.784]
["bitfinex","SOLUSD",1646663017586,5.784,86.465,86.403,5.784]
["bitfinex","SOLUSD",1646663017788,0.25,86.464,86.404,0.25]
["bitfinex","SOLUSD",1646663017986,0.25,86.464,86.41,17.3607]
["bitfinex","SOLUSD",1646663018186,0.25,86.464,86.411,6.034]
["bitfinex","SOLUSD",1646663018790,0.25,86.469,86.411,6.034]
["bitfinex","SOLUSD",1646663019690,6.25,86.469,86.411,6.034]
["bitfinex","SOLUSD",1646663019889,0.25,86.469,86.411,6.034]
["bitfinex","SOLUSD",1646663022191,5.784,86.477,86.42,17.3585]
["bitfinex","SOLUSD",1646663022390,24.1164,86.478,86.42,17.3585]
["bitfinex","SOLUSD",1646663022391,24.1164,86.478,86.421,6.033]
["bitfinex","SOLUSD",1646663022894,24.1164,86.478,86.422,6.0]
["bitfinex","SOLUSD",1646663023091,24.1164,86.478,86.423,6.033]
["bitfinex","SOLUSD",1646663023292,24.1164,86.478,86.424,34.8928273]
["bitfinex","SOLUSD",1646663023495,0.25,86.477,86.425,6.033]
["bitfinex","SOLUSD",1646663024193,0.25,86.477,86.43,17.355]
["bitfinex","SOLUSD",1646663024394,0.25,86.477,86.431,5.783]
["bitfinex","SOLUSD",1646663024594,24.1164,86.478,86.432,0.25]
["bitfinex","SOLUSD",1646663024794,24.1164,86.478,86.433,5.783]
["bitfinex","SOLUSD",1646663024994,24.1164,86.478,86.434,0.25]
["bitfinex","SOLUSD",1646663026295,24.1164,86.478,86.432,0.25]
["bitfinex","SOLUSD",1646663026696,24.1164,86.478,86.431,0.25]
["bitfinex","SOLUSD",1646663029902,24.1164,86.478,86.432,5.783]
["bitfinex","SOLUSD",1646663030103,24.1164,86.478,86.433,0.25]
["bitfinex","SOLUSD",1646663031306,24.1164,86.478,86.432,0.25]
["bitfinex","SOLUSD",1646663033308,0.25,86.477,86.431,5.783]
["bitfinex","SOLUSD",1646663033709,116.35,86.477,86.431,5.783]
["bitfinex","SOLUSD",1646663033911,1.55548752,86.474,86.431,5.783]
["bitfinex","SOLUSD",1646663034110,0.25,86.473,86.431,5.783]
["bitfinex","SOLUSD",1646663034310,156.61568272,86.473,86.431,5.783]
["bitfinex","SOLUSD",1646663034511,1.55548752,86.47,86.431,5.783]
["bitfinex","SOLUSD",1646663034711,0.25,86.469,86.431,5.783]
["bitfinex","SOLUSD",1646663034910,1.55548752,86.468,86.431,5.783]
["bitfinex","SOLUSD",1646663035111,1.80548752,86.467,86.431,5.783]
["bitfinex","SOLUSD",1646663035312,0.25,86.466,86.431,5.783]
["bitfinex","SOLUSD",1646663035512,1.80548752,86.466,86.408,37.98950171]
["bitfinex","SOLUSD",1646663035716,1.80548752,86.466,86.409,0.25]
["bitfinex","SOLUSD",1646663036617,38.14998892,86.448,86.409,0.25]
["bitfinex","SOLUSD",1646663037032,39.70547644,86.448,86.409,0.25]
["bitfinex","SOLUSD",1646663037230,38.14998892,86.448,86.41,17.361]
["bitfinex","SOLUSD",1646663037430,38.14998892,86.448,86.411,0.25]
["bitfinex","SOLUSD",1646663038031,39.70547644,86.448,86.411,0.25]
["bitfinex","SOLUSD",1646663038234,38.14998892,86.448,86.411,0.25]
["bitfinex","SOLUSD",1646663038433,1.55548752,86.449,86.411,0.25]
["bitfinex","SOLUSD",1646663039032,1.55548752,86.448,86.411,0.25]
["bitfinex","SOLUSD",1646663039433,1.55548752,86.449,86.411,0.25]
["bitfinex","SOLUSD",1646663039834,1.55548752,86.448,86.411,0.25]
["bitfinex","SOLUSD",1646663040035,1.55548752,86.448,86.409,0.25]
["bitfinex","SOLUSD",1646663040642,1.55548752,86.449,86.409,0.25]
["bitfinex","SOLUSD",1646663041039,1.55548752,86.449,86.401,0.25]
["bitfinex","SOLUSD",1646663041439,1.55548752,86.441,86.391,0.25]
["bitfinex","SOLUSD",1646663041639,1.55548752,86.44,86.391,0.25]
["bitfinex","SOLUSD",1646663041839,36.05367944,86.44,86.391,46.13207658]
["bitfinex","SOLUSD",1646663043038,1.55548752,86.436,86.37,16.72]
["bitfinex","SOLUSD",1646663043238,1.55548752,86.436,86.35,57.8926]
["bitfinex","SOLUSD",1646663043239,1.55548752,86.431,86.36,16.72]
["bitfinex","SOLUSD",1646663043441,1.55548752,86.431,86.35,57.8926]
["bitfinex","SOLUSD",1646663043442,1.55548752,86.427,86.35,74.6126]
["bitfinex","SOLUSD",1646663044041,35.43485162,86.426,86.358,38.91751979]
["bitfinex","SOLUSD",1646663044240,1.55548752,86.424,86.359,6.0]
["bitfinex","SOLUSD",1646663044443,0.25,86.423,86.36,17.371]
["bitfinex","SOLUSD",1646663044642,1.55548752,86.422,86.361,6.0]
["bitfinex","SOLUSD",1646663044840,0.25,86.421,86.36,17.371]
["bitfinex","SOLUSD",1646663045040,1.55548752,86.418,86.361,6.0]
["bitfinex","SOLUSD",1646663045243,0.25,86.417,86.36,17.371]
["bitfinex","SOLUSD",1646663046044,5.787,86.423,86.36,17.371]
["bitfinex","SOLUSD",1646663046242,0.25,86.422,86.36,17.371]
["bitfinex","SOLUSD",1646663046743,0.25,86.422,86.361,6.25]
["bitfinex","SOLUSD",1646663046943,5.787,86.421,86.361,6.25]
["bitfinex","SOLUSD",1646663047143,0.25,86.42,86.361,6.25]
["bitfinex","SOLUSD",1646663047343,5.787,86.419,86.361,6.25]
["bitfinex","SOLUSD",1646663047946,0.25,86.42,86.361,6.25]
["bitfinex","SOLUSD",1646663048246,0.25,86.423,86.361,6.25]
["bitfinex","SOLUSD",1646663050049,116.1,86.417,86.34,16.72]
["bitfinex","SOLUSD",1646663050248,6.0,86.418,86.321,23.7575]
["bitfinex","SOLUSD",1646663050249,116.1,86.415,86.321,23.7575]
["bitfinex","SOLUSD",1646663050448,1.55548752,86.412,86.321,23.7575]
["bitfinex","SOLUSD",1646663050647,134.37548752,86.41,86.3,16.72]
["bitfinex","SOLUSD",1646663050848,117.65548752,86.408,86.301,23.7575]
["bitfinex","SOLUSD",1646663051050,116.1,86.406,86.302,45.84303977]
["bitfinex","SOLUSD",1646663051251,116.1,86.404,86.302,45.84303977]
["bitfinex","SOLUSD",1646663051547,116.1,86.402,86.302,45.84303977]
["bitfinex","SOLUSD",1646663051846,116.1,86.4,86.303,2.83613526]
["bitfinex","SOLUSD",1646663052048,0.25,86.399,86.303,2.83613526]
["bitfinex","SOLUSD",1646663052248,0.25,86.399,86.31,17.3798]
["bitfinex","SOLUSD",1646663052449,0.25,86.399,86.311,0.25]
["bitfinex","SOLUSD",1646663053153,5.79,86.406,86.321,116.1]
["bitfinex","SOLUSD",1646663053449,34.16291147,86.407,86.322,62.65100321]
["bitfinex","SOLUSD",1646663053649,34.16291147,86.407,86.322,65.48713847]
["bitfinex","SOLUSD",1646663053852,34.16291147,86.407,86.323,2.83613526]
["bitfinex","SOLUSD",1646663054549,0.25,86.406,86.323,2.83613526]
["bitfinex","SOLUSD",1646663054750,0.25,86.406,86.34,17.3698]
["bitfinex","SOLUSD",1646663055156,0.25,86.408,86.34,17.3698]
["bitfinex","SOLUSD",1646663055351,0.25,86.408,86.341,0.25]
["bitfinex","SOLUSD",1646663055750,0.25,86.408,86.323,2.83613526]
["bitfinex","SOLUSD",1646663055751,116.1,86.399,86.301,100.0]
["bitfinex","SOLUSD",1646663055950,116.1,86.397,86.274,17.2964]
["bitfinex","SOLUSD",1646663056153,4.72836315,86.395,86.267,23.9874]
["bitfinex","SOLUSD",1646663056354,0.25,86.394,86.27,16.72]
["bitfinex","SOLUSD",1646663056552,116.1,86.389,86.271,116.1]
["bitfinex","SOLUSD",1646663056851,116.1,86.389,86.27,16.72]
["bitfinex","SOLUSD",1646663056852,40.78544384,86.387,86.273,116.1]
["bitfinex","SOLUSD",1646663057052,2.83613526,86.403,86.292,0.47284063]
["bitfinex","SOLUSD",1646663057252,25.0985,86.402,86.3,16.72]
["bitfinex","SOLUSD",1646663057452,5.79,86.401,86.301,0.25]
["bitfinex","SOLUSD",1646663057652,0.25,86.4,86.301,0.25]
["bitfinex","SOLUSD",1646663057852,5.79,86.399,86.302,2.83613526]
["bitfinex","SOLUSD",1646663058053,24.8485,86.402,86.322,46.90671664]
["bitfinex","SOLUSD",1646663058255,24.8485,86.402,86.33,16.72]
["bitfinex","SOLUSD",1646663058459,24.8485,86.402,86.331,0.25]
["bitfinex","SOLUSD",1646663058857,24.8485,86.402,86.331,3.08613526]
["bitfinex","SOLUSD",1646663059055,5.789,86.42,86.34,17.3658]
["bitfinex","SOLUSD",1646663059259,5.788,86.415,86.341,0.25]
["bitfinex","SOLUSD",1646663059455,5.788,86.437,86.341,0.25]
["bitfinex","SOLUSD",1646663059654,22.9395,86.449,86.341,3.08613526]
["bitfinex","SOLUSD",1646663059855,22.9395,86.449,86.363,35.45137465]
["bitfinex","SOLUSD",1646663060058,22.9395,86.449,86.38,17.3624]
["bitfinex","SOLUSD",1646663060258,22.9395,86.449,86.381,0.25]
["bitfinex","SOLUSD",1646663061263,22.9395,86.449,86.391,36.77805198]
["bitfinex","SOLUSD",1646663061459,116.1,86.448,86.392,0.25]
["bitfinex","SOLUSD",1646663062258,5.785,86.447,86.392,0.25]
["bitfinex","SOLUSD",1646663062862,5.785,86.447,86.34,16.72]
["bitfinex","SOLUSD",1646663063081,116.1,86.439,86.329,100.0]
["bitfinex","SOLUSD",1646663063261,1.55548752,86.433,86.277,17.6927]
["bitfinex","SOLUSD",1646663063464,1.55548752,86.414,86.28,16.72]
["bitfinex","SOLUSD",1646663063664,116.1,86.399,86.29,17.3849]
["bitfinex","SOLUSD",1646663063863,116.1,86.397,86.291,29.6232]
["bitfinex","SOLUSD",1646663064067,116.1,86.395,86.291,29.6232]
["bitfinex","SOLUSD",1646663064363,116.1,86.393,86.292,6.0]
["bitfinex","SOLUSD",1646663064564,116.1,86.391,86.293,5.79]
["bitfinex","SOLUSD",1646663064764,116.1,86.389,86.295,46.70269037]
["bitfinex","SOLUSD",1646663064963,116.1,86.387,86.296,11.79]
["bitfinex","SOLUSD",1646663065163,45.47559709,86.379,86.311,41.01292793]
["bitfinex","SOLUSD",1646663065364,45.47559709,86.379,86.312,11.79]
["bitfinex","SOLUSD",1646663065564,45.47559709,86.379,86.313,0.25]
["bitfinex","SOLUSD",1646663065765,45.47559709,86.379,86.314,5.79]
["bitfinex","SOLUSD",1646663065966,45.47559709,86.379,86.315,0.25]
["bitfinex","SOLUSD",1646663066167,118.93613526,86.378,86.316,5.79]
["bitfinex","SOLUSD",1646663066466,116.1,86.369,86.317,0.25]
["bitfinex","SOLUSD",1646663066672,116.1,86.369,86.315,0.25]
["bitfinex","SOLUSD",1646663066875,121.89,86.369,86.315,0.25]
["bitfinex","SOLUSD",1646663067066,5.79,86.369,86.315,0.25]
["bitfinex","SOLUSD",1646663067266,2.83613526,86.377,86.315,0.25]
["bitfinex","SOLUSD",1646663067468,2.83613526,86.377,86.32,17.3793]
["bitfinex","SOLUSD",1646663067667,2.83613526,86.377,86.321,6.25]
["bitfinex","SOLUSD",1646663067869,2.83613526,86.377,86.322,5.79]
["bitfinex","SOLUSD",1646663068068,2.83613526,86.377,86.324,46.14758607]
["bitfinex","SOLUSD",1646663068267,2.83613526,86.377,86.325,6.25]
["bitfinex","SOLUSD",1646663068468,116.1,86.369,86.292,5.79]
["bitfinex","SOLUSD",1646663068668,116.1,86.367,86.281,5.791]
["bitfinex","SOLUSD",1646663068968,116.1,86.365,86.279,5.792]
["bitfinex","SOLUSD",1646663069171,6.042,86.364,86.28,6.0]
["bitfinex","SOLUSD",1646663069369,42.36407163,86.364,86.281,5.792]
["bitfinex","SOLUSD",1646663069568,0.25,86.364,86.3,17.3773]
["bitfinex","SOLUSD",1646663069768,2.83613526,86.366,86.301,6.25]
["bitfinex","SOLUSD",1646663069968,2.83613526,86.381,86.301,6.25]
["bitfinex","SOLUSD",1646663070168,24.8289,86.413,86.302,8.62613526]
["bitfinex","SOLUSD",1646663070169,28.6768,86.393,86.302,8.62613526]
["bitfinex","SOLUSD",1646663070368,116.1,86.392,86.303,29.2322]
["bitfinex","SOLUSD",1646663070601,116.1,86.39,86.304,41.15329708]
["bitfinex","SOLUSD",1646663070769,116.1,86.39,86.305,6.25]
["bitfinex","SOLUSD",1646663070970,116.1,86.39,86.306,5.79]
["bitfinex","SOLUSD",1646663071171,0.25,86.389,86.307,6.25]
["bitfinex","SOLUSD",1646663071373,17.3784,86.38,86.32,17.3793]
["bitfinex","SOLUSD",1646663071570,0.25,86.379,86.322,42.6180469]
["bitfinex","SOLUSD",1646663071773,0.25,86.379,86.323,6.25]
["bitfinex","SOLUSD",1646663072572,17.3802,86.37,86.323,6.25]
["bitfinex","SOLUSD",1646663072773,17.3802,86.37,86.323,0.25]
["bitfinex","SOLUSD",1646663073371,17.3802,86.37,86.324,5.79]
["bitfinex","SOLUSD",1646663073573,17.3802,86.37,86.325,0.25]
["bitfinex","SOLUSD",1646663073771,17.3802,86.37,86.326,5.79]
["bitfinex","SOLUSD",1646663073971,17.3802,86.37,86.327,0.25]
["bitfinex","SOLUSD",1646663074172,116.1,86.369,86.328,5.79]
["bitfinex","SOLUSD",1646663074381,17.3824,86.36,86.311,5.79]
["bitfinex","SOLUSD",1646663074572,17.3824,86.36,86.284,5.791]
["bitfinex","SOLUSD",1646663074573,0.25,86.359,86.284,5.791]
["bitfinex","SOLUSD",1646663074773,25.244,86.359,86.285,6.0]
["bitfinex","SOLUSD",1646663074972,25.244,86.359,86.286,5.792]
["bitfinex","SOLUSD",1646663075172,25.244,86.359,86.29,17.3856]
["bitfinex","SOLUSD",1646663075173,116.1,86.356,86.29,17.3856]
["bitfinex","SOLUSD",1646663075373,0.25,86.355,86.291,11.792]
["bitfinex","SOLUSD",1646663075775,0.25,86.355,86.292,0.25]
["bitfinex","SOLUSD",1646663075976,0.25,86.355,86.293,5.792]
["bitfinex","SOLUSD",1646663076176,116.1,86.349,86.294,6.25]
["bitfinex","SOLUSD",1646663076377,123.42,86.349,86.294,6.0]
["bitfinex","SOLUSD",1646663076575,123.42,86.349,86.295,5.792]
["bitfinex","SOLUSD",1646663076977,41.38359684,86.357,86.3,17.3836]
["bitfinex","SOLUSD",1646663077179,5.791,86.356,86.302,37.80793729]
["bitfinex","SOLUSD",1646663077378,41.38359684,86.357,86.303,5.791]
["bitfinex","SOLUSD",1646663077977,41.38359684,86.357,86.31,17.3778]
["bitfinex","SOLUSD",1646663078177,41.38359684,86.357,86.311,0.25]
["bitfinex","SOLUSD",1646663079978,41.38359684,86.357,86.304,0.25]
["bitfinex","SOLUSD",1646663080178,24.994,86.359,86.305,5.791]
["bitfinex","SOLUSD",1646663080378,24.994,86.359,86.306,0.25]
["bitfinex","SOLUSD",1646663080579,24.994,86.359,86.307,5.791]
["bitfinex","SOLUSD",1646663080778,24.994,86.359,86.308,0.25]
["bitfinex","SOLUSD",1646663080979,24.994,86.359,86.309,5.791]
["bitfinex","SOLUSD",1646663081178,24.994,86.359,86.31,0.25]
["bitfinex","SOLUSD",1646663081384,116.1,86.358,86.31,0.25]
["bitfinex","SOLUSD",1646663081579,24.994,86.359,86.31,0.25]
["bitfinex","SOLUSD",1646663082282,24.994,86.359,86.304,0.25]
["bitfinex","SOLUSD",1646663082885,24.994,86.359,86.305,5.791]
["bitfinex","SOLUSD",1646663083084,24.994,86.359,86.306,0.25]
["bitfinex","SOLUSD",1646663083285,116.1,86.348,86.306,0.25]
["bitfinex","SOLUSD",1646663083484,116.1,86.348,86.261,22.5808]
["bitfinex","SOLUSD",1646663083785,23.3639,86.347,86.279,6.0]
["bitfinex","SOLUSD",1646663083987,23.3639,86.347,86.28,5.792]
["bitfinex","SOLUSD",1646663084184,23.3639,86.347,86.281,6.0]
["bitfinex","SOLUSD",1646663084384,23.3639,86.347,86.282,5.792]
["bitfinex","SOLUSD",1646663084588,23.3639,86.347,86.283,44.40824896]
["bitfinex","SOLUSD",1646663084784,116.1,86.346,86.284,6.042]
["bitfinex","SOLUSD",1646663084984,116.1,86.339,86.284,5.792]
["bitfinex","SOLUSD",1646663085184,23.3639,86.347,86.262,22.7418]
["bitfinex","SOLUSD",1646663085185,116.1,86.337,86.266,5.792]
["bitfinex","SOLUSD",1646663085384,116.1,86.335,86.266,5.792]
["bitfinex","SOLUSD",1646663085608,0.25,86.334,86.264,5.793]
["bitfinex","SOLUSD",1646663085808,0.25,86.334,86.265,6.0]
["bitfinex","SOLUSD",1646663086010,161.37846679,86.334,86.267,42.63377404]
["bitfinex","SOLUSD",1646663086210,17.3937,86.33,86.27,17.3896]
["bitfinex","SOLUSD",1646663086410,116.35,86.329,86.271,6.043]
["bitfinex","SOLUSD",1646663087010,0.25,86.329,86.271,6.043]
["bitfinex","SOLUSD",1646663087212,0.25,86.329,86.272,6.0]
["bitfinex","SOLUSD",1646663087410,0.25,86.329,86.273,0.25]
["bitfinex","SOLUSD",1646663087609,0.25,86.332,86.273,0.25]
["bitfinex","SOLUSD",1646663088010,40.32925134,86.318,86.273,0.25]
["bitfinex","SOLUSD",1646663088210,0.25,86.317,86.273,0.25]
["bitfinex","SOLUSD",1646663088612,0.25,86.317,86.268,0.25]
["bitfinex","SOLUSD",1646663092016,0.25,86.319,86.268,0.25]
["bitfinex","SOLUSD",1646663092619,17.3917,86.32,86.27,17.389]
["bitfinex","SOLUSD",1646663092819,17.3917,86.32,86.271,0.25]
["bitfinex","SOLUSD",1646663093022,116.1,86.319,86.271,0.25]
["bitfinex","SOLUSD",1646663093218,17.3953,86.31,86.271,0.25]
["bitfinex","SOLUSD",1646663093819,17.3953,86.31,86.251,0.25]
["bitfinex","SOLUSD",1646663094023,0.25,86.309,86.251,36.23858705]
["bitfinex","SOLUSD",1646663094421,24.3534,86.309,86.251,36.23858705]
["bitfinex","SOLUSD",1646663094821,24.3534,86.309,86.26,17.3913]
["bitfinex","SOLUSD",1646663095025,24.3534,86.309,86.261,0.25]
["bitfinex","SOLUSD",1646663098627,24.3534,86.309,86.252,0.25]
["bitfinex","SOLUSD",1646663099028,39.77951453,86.308,86.252,0.25]
["bitfinex","SOLUSD",1646663099233,0.25,86.307,86.252,0.25]
["bitfinex","SOLUSD",1646663099430,0.25,86.307,86.252,6.25]
["bitfinex","SOLUSD",1646663099829,0.25,86.307,86.252,0.25]
["bitfinex","SOLUSD",1646663100029,0.25,86.307,86.26,17.3914]
["bitfinex","SOLUSD",1646663100231,0.25,86.308,86.261,0.25]
["bitfinex","SOLUSD",1646663100829,24.1034,86.309,86.261,0.25]
["bitfinex","SOLUSD",1646663101032,24.1034,86.309,86.27,17.3894]
["bitfinex","SOLUSD",1646663101229,24.1034,86.309,86.272,36.02215123]
["bitfinex","SOLUSD",1646663101429,24.1034,86.309,86.273,0.25]
["bitfinex","SOLUSD",1646663101631,24.1034,86.309,86.273,6.25]
["bitfinex","SOLUSD",1646663102531,5.793,86.329,86.28,17.3872]
["bitfinex","SOLUSD",1646663102734,10.0,103.21,86.281,6.25]
["bitfinex","SOLUSD",1646663102735,29.2606,86.344,86.281,6.25]
["bitfinex","SOLUSD",1646663102931,29.2606,86.344,86.281,0.25]
["bitfinex","SOLUSD",1646663103331,23.4676,86.344,86.281,0.25]
["bitfinex","SOLUSD",1646663103734,0.25,86.343,86.291,43.4133565]
["bitfinex","SOLUSD",1646663103934,0.25,86.343,86.292,6.25]
["bitfinex","SOLUSD",1646663104333,0.25,86.343,86.292,0.25]
["bitfinex","SOLUSD",1646663104534,23.4676,86.344,86.292,6.25]
["bitfinex","SOLUSD",1646663104735,0.25,86.343,86.292,6.25]
["bitfinex","SOLUSD",1646663104935,23.4676,86.344,86.292,6.25]
["bitfinex","SOLUSD",1646663105536,5.792,86.37,86.3,17.3833]
["bitfinex","SOLUSD",1646663105736,5.791,86.371,86.302,0.70958602]
["bitfinex","SOLUSD",1646663106035,5.791,86.375,86.302,0.70958602]
["bitfinex","SOLUSD",1646663106237,5.791,86.378,86.302,0.70958602]
["bitfinex","SOLUSD",1646663106435,48.30638088,86.377,86.302,0.70958602]
["bitfinex","SOLUSD",1646663106636,48.30638088,86.377,86.32,17.3754]
["bitfinex","SOLUSD",1646663106835,116.1,86.376,86.322,41.62934074]
["bitfinex","SOLUSD",1646663107037,5.79,86.375,86.323,0.25]
["bitfinex","SOLUSD",1646663107235,5.79,86.375,86.321,0.25]
["bitfinex","SOLUSD",1646663107236,6.25,86.374,86.321,0.25]
["bitfinex","SOLUSD",1646663107435,5.79,86.373,86.321,0.25]
["bitfinex","SOLUSD",1646663107636,6.25,86.372,86.321,0.25]
["bitfinex","SOLUSD",1646663107835,116.1,86.369,86.321,0.25]
["bitfinex","SOLUSD",1646663108039,116.1,86.367,86.321,0.25]
["bitfinex","SOLUSD",1646663108237,12.04,86.366,86.302,0.25]
["bitfinex","SOLUSD",1646663108837,6.25,86.366,86.302,0.25]
["bitfinex","SOLUSD",1646663109038,0.25,86.366,86.31,17.3802]
["bitfinex","SOLUSD",1646663109240,116.1,86.368,86.311,0.25]
["bitfinex","SOLUSD",1646663109439,116.1,86.366,86.311,0.25]
["bitfinex","SOLUSD",1646663109637,6.25,86.367,86.311,0.25]
["bitfinex","SOLUSD",1646663109638,36.30786781,86.363,86.311,0.25]
["bitfinex","SOLUSD",1646663109838,116.35,86.362,86.311,0.25]
["bitfinex","SOLUSD",1646663110039,133.4829,86.36,86.311,0.25]
["bitfinex","SOLUSD",1646663110242,116.1,86.358,86.302,6.25]
["bitfinex","SOLUSD",1646663110439,116.1,86.356,86.26,16.72]
["bitfinex","SOLUSD",1646663110644,16.72,86.35,86.236,100.0]
["bitfinex","SOLUSD",1646663110842,122.35,86.349,86.236,100.0]
["bitfinex","SOLUSD",1646663111042,1.55548752,86.341,86.236,100.0]
["bitfinex","SOLUSD",1646663111339,132.82118544,86.319,86.236,100.0]
["bitfinex","SOLUSD",1646663111542,116.1,86.317,86.21,16.72]
["bitfinex","SOLUSD",1646663111739,116.1,86.315,86.201,23.21548]
["bitfinex","SOLUSD",1646663111939,116.1,86.313,86.201,23.21548]
["bitfinex","SOLUSD",1646663112141,116.1,86.311,86.201,23.21548]
["bitfinex","SOLUSD",1646663112343,116.1,86.297,86.202,39.8809185]
["bitfinex","SOLUSD",1646663112641,116.1,86.289,86.202,39.8809185]
["bitfinex","SOLUSD",1646663112840,116.1,86.287,86.202,39.8809185]
["bitfinex","SOLUSD",1646663113040,116.1,86.283,86.202,39.8809185]
["bitfinex","SOLUSD",1646663113244,116.1,86.281,86.202,39.8809185]
["bitfinex","SOLUSD",1646663113441,116.1,86.279,86.202,39.8809185]
["bitfinex","SOLUSD",1646663113642,116.1,86.269,86.203,6.0]
["bitfinex","SOLUSD",1646663113841,0.25,86.268,86.203,6.0]
["bitfinex","SOLUSD",1646663114042,116.1,86.267,86.171,6.0]
["bitfinex","SOLUSD",1646663114242,0.25,86.266,86.171,6.0]
["bitfinex","SOLUSD",1646663114443,5.799,86.265,86.171,29.21548]
["bitfinex","SOLUSD",1646663114644,0.25,86.264,86.171,29.21548]
["bitfinex","SOLUSD",1646663114845,5.799,86.263,86.172,47.69473162]
["bitfinex","SOLUSD",1646663115044,0.25,86.262,86.18,17.4059]
["bitfinex","SOLUSD",1646663115343,5.799,86.261,86.181,6.25]
["bitfinex","SOLUSD",1646663115545,0.25,86.26,86.181,6.25]
["bitfinex","SOLUSD",1646663115746,0.25,86.262,86.181,0.25]
["bitfinex","SOLUSD",1646663115944,0.25,86.262,86.174,0.25]
["bitfinex","SOLUSD",1646663116345,116.1,86.259,86.191,45.21067494]
["bitfinex","SOLUSD",1646663116546,0.25,86.258,86.192,6.0]
["bitfinex","SOLUSD",1646663116748,5.798,86.257,86.192,6.0]
["bitfinex","SOLUSD",1646663116947,0.25,86.256,86.192,6.0]
["bitfinex","SOLUSD",1646663117146,0.25,86.258,86.192,6.0]
["bitfinex","SOLUSD",1646663117147,0.25,86.258,86.193,5.798]
["bitfinex","SOLUSD",1646663117346,0.25,86.258,86.194,6.0]
["bitfinex","SOLUSD",1646663117548,0.25,86.258,86.2,17.4032]
["bitfinex","SOLUSD",1646663117748,0.25,86.258,86.201,12.048]
["bitfinex","SOLUSD",1646663118147,0.25,86.261,86.201,12.048]
["bitfinex","SOLUSD",1646663119046,6.048,86.269,86.201,12.048]
["bitfinex","SOLUSD",1646663119869,5.798,86.269,86.21,17.401]
["bitfinex","SOLUSD",1646663120167,5.797,86.276,86.211,12.047]
["bitfinex","SOLUSD",1646663120373,5.797,86.289,86.211,11.797]
["bitfinex","SOLUSD",1646663120567,5.797,86.289,86.213,0.58434284]
["bitfinex","SOLUSD",1646663120766,5.797,86.323,86.214,121.897]
["bitfinex","SOLUSD",1646663120969,100.0,86.324,86.23,17.3965]
["bitfinex","SOLUSD",1646663121168,5.795,86.323,86.231,11.795]
["bitfinex","SOLUSD",1646663121369,5.795,86.347,86.232,0.58434284]
["bitfinex","SOLUSD",1646663121569,5.795,86.347,86.234,0.58434284]
["bitfinex","SOLUSD",1646663121768,116.1,86.345,86.236,0.58434284]
["bitfinex","SOLUSD",1646663121970,116.1,86.329,86.25,17.3897]
["bitfinex","SOLUSD",1646663122168,116.1,86.329,86.252,43.25564577]
["bitfinex","SOLUSD",1646663122169,116.1,86.327,86.252,43.25564577]
["bitfinex","SOLUSD",1646663122369,116.1,86.325,86.253,0.25]
["bitfinex","SOLUSD",1646663122571,116.1,86.323,86.253,0.25]
["bitfinex","SOLUSD",1646663122769,116.1,86.321,86.254,5.794]
["bitfinex","SOLUSD",1646663123070,116.1,86.309,86.253,0.25]
["bitfinex","SOLUSD",1646663123269,116.1,86.307,86.253,0.25]
["bitfinex","SOLUSD",1646663123470,6.25,86.308,86.253,0.25]
["bitfinex","SOLUSD",1646663123471,116.1,86.305,86.253,0.25]
["bitfinex","SOLUSD",1646663123674,116.1,86.303,86.253,0.25]
["bitfinex","SOLUSD",1646663123869,116.1,86.301,86.253,0.25]
["bitfinex","SOLUSD",1646663124070,17.3977,86.29,86.23,17.3972]
["bitfinex","SOLUSD",1646663124270,163.70116259,86.288,86.232,40.63024661]
["bitfinex","SOLUSD",1646663124471,116.35,86.287,86.233,0.25]
["bitfinex","SOLUSD",1646663124670,0.25,86.287,86.233,0.25]
["bitfinex","SOLUSD",1646663125174,5.796,86.286,86.233,0.25]
["bitfinex","SOLUSD",1646663125370,0.25,86.285,86.233,0.25]
["bitfinex","SOLUSD",1646663125572,5.796,86.284,86.233,0.25]
["bitfinex","SOLUSD",1646663125771,0.25,86.283,86.234,5.796]
["bitfinex","SOLUSD",1646663125974,0.25,86.283,86.233,5.796]
["bitfinex","SOLUSD",1646663126171,17.4,86.28,86.214,5.796]
["bitfinex","SOLUSD",1646663126374,116.35,86.279,86.193,5.797]
["bitfinex","SOLUSD",1646663126572,6.0,86.278,86.194,6.0]
["bitfinex","SOLUSD",1646663126771,6.048,86.277,86.195,5.798]
["bitfinex","SOLUSD",1646663126970,6.0,86.276,86.196,6.0]
["bitfinex","SOLUSD",1646663127172,40.23850613,86.275,86.197,6.048]
["bitfinex","SOLUSD",1646663127371,6.0,86.274,86.198,6.0]
["bitfinex","SOLUSD",1646663127573,0.25,86.273,86.199,6.048]
["bitfinex","SOLUSD",1646663127774,17.4017,86.27,86.211,35.90270297]
["bitfinex","SOLUSD",1646663127971,6.0,86.269,86.212,12.047]
["bitfinex","SOLUSD",1646663128173,0.25,86.273,86.212,12.047]
["bitfinex","SOLUSD",1646663129374,116.1,86.294,86.212,12.047]
["bitfinex","SOLUSD",1646663129575,116.1,86.292,86.212,12.047]
["bitfinex","SOLUSD",1646663129774,116.1,86.29,86.212,12.047]
["bitfinex","SOLUSD",1646663129978,116.1,86.288,86.212,12.047]
["bitfinex","SOLUSD",1646663130275,17.4,86.28,86.22,17.3992]
["bitfinex","SOLUSD",1646663130477,6.25,86.279,86.221,12.047]
["bitfinex","SOLUSD",1646663131475,6.25,86.279,86.221,6.047]
["bitfinex","SOLUSD",1646663131476,17.4017,86.27,86.221,6.047]
["bitfinex","SOLUSD",1646663131677,116.35,86.269,86.18,58.0057]
["bitfinex","SOLUSD",1646663131879,116.35,86.269,86.156,116.1]
["bitfinex","SOLUSD",1646663131880,116.1,86.267,86.15,16.72]
["bitfinex","SOLUSD",1646663132076,0.25,86.266,86.157,28.55521171]
["bitfinex","SOLUSD",1646663132277,5.67564257,86.264,86.158,5.799]
["bitfinex","SOLUSD",1646663132478,116.1,86.249,86.132,5.799]
["bitfinex","SOLUSD",1646663132679,157.37010732,86.247,86.133,48.6494981]
["bitfinex","SOLUSD",1646663132876,116.1,86.245,86.134,5.801]
["bitfinex","SOLUSD",1646663133076,116.1,86.243,86.134,31.52007645]
["bitfinex","SOLUSD",1646663133276,116.1,86.239,86.134,31.52007645]
["bitfinex","SOLUSD",1646663133476,16.72,86.24,86.134,31.52007645]
["bitfinex","SOLUSD",1646663133477,116.1,86.237,86.135,25.71907645]
["bitfinex","SOLUSD",1646663133676,116.1,86.233,86.136,5.801]
["bitfinex","SOLUSD",1646663133878,116.1,86.231,86.136,12.051]
["bitfinex","SOLUSD",1646663134076,17.4138,86.22,86.14,17.4157]
["bitfinex","SOLUSD",1646663134281,116.1,86.217,86.141,12.051]
["bitfinex","SOLUSD",1646663134478,116.1,86.215,86.141,5.801]
["bitfinex","SOLUSD",1646663134678,116.1,86.213,86.134,5.801]
["bitfinex","SOLUSD",1646663134884,116.1,86.211,86.134,5.801]
["bitfinex","SOLUSD",1646663135077,6.25,86.21,86.135,6.0]
["bitfinex","SOLUSD",1646663135277,6.25,86.21,86.136,5.801]
["bitfinex","SOLUSD",1646663135479,6.25,86.21,86.136,31.52007645]
["bitfinex","SOLUSD",1646663135679,6.25,86.21,86.137,0.25]
["bitfinex","SOLUSD",1646663135880,23.6662,86.21,86.14,17.4158]
["bitfinex","SOLUSD",1646663136080,5.801,86.209,86.14,17.4158]
["bitfinex","SOLUSD",1646663136278,6.25,86.208,86.141,6.0]
["bitfinex","SOLUSD",1646663136483,5.801,86.207,86.141,25.71907645]
["bitfinex","SOLUSD",1646663136679,6.25,86.206,86.142,31.71907645]
["bitfinex","SOLUSD",1646663136882,45.51559673,86.205,86.151,47.59209059]
["bitfinex","SOLUSD",1646663137081,5.801,86.205,86.152,6.0]
["bitfinex","SOLUSD",1646663137280,5.801,86.236,86.153,6.051]
["bitfinex","SOLUSD",1646663137484,6.25,86.235,86.154,6.0]
["bitfinex","SOLUSD",1646663137681,0.25,86.235,86.155,6.05]
["bitfinex","SOLUSD",1646663137979,0.25,86.235,86.16,17.4065]
["bitfinex","SOLUSD",1646663138279,0.25,86.235,86.161,12.05]
["bitfinex","SOLUSD",1646663138480,0.25,86.235,86.161,6.25]
["bitfinex","SOLUSD",1646663138682,0.25,86.247,86.161,6.25]
["bitfinex","SOLUSD",1646663139182,5.8,86.246,86.171,45.14546142]
["bitfinex","SOLUSD",1646663139383,6.25,86.245,86.172,0.25]
["bitfinex","SOLUSD",1646663139580,6.25,86.247,86.172,0.25]
["bitfinex","SOLUSD",1646663139982,0.25,86.247,86.172,0.25]
["bitfinex","SOLUSD",1646663140180,116.35,86.247,86.172,0.25]
["bitfinex","SOLUSD",1646663140382,116.1,86.245,86.172,0.25]
["bitfinex","SOLUSD",1646663140584,116.1,86.243,86.172,0.25]
["bitfinex","SOLUSD",1646663140781,116.1,86.239,86.172,0.25]
["bitfinex","SOLUSD",1646663140982,116.1,86.237,86.172,0.25]
["bitfinex","SOLUSD",1646663141183,155.19203177,86.234,86.172,0.25]
["bitfinex","SOLUSD",1646663141384,12.05,86.233,86.172,0.25]
["bitfinex","SOLUSD",1646663141983,6.25,86.233,86.173,5.8]
["bitfinex","SOLUSD",1646663142183,6.25,86.233,86.174,0.25]
["bitfinex","SOLUSD",1646663142987,6.25,86.233,86.18,17.4076]
["bitfinex","SOLUSD",1646663143187,6.25,86.233,86.181,0.25]
["bitfinex","SOLUSD",1646663144289,6.25,86.233,86.174,6.25]
["bitfinex","SOLUSD",1646663145088,6.25,86.233,86.174,0.25]
["bitfinex","SOLUSD",1646663145488,0.25,86.233,86.18,17.4074]
["bitfinex","SOLUSD",1646663145689,0.25,86.238,86.181,0.25]
["bitfinex","SOLUSD",1646663145888,5.799,86.237,86.181,0.25]
["bitfinex","SOLUSD",1646663146088,6.25,86.236,86.181,0.25]
["bitfinex","SOLUSD",1646663146288,46.91932547,86.235,86.181,6.25]
["bitfinex","SOLUSD",1646663146490,6.25,86.234,86.181,0.25]
["bitfinex","SOLUSD",1646663146689,6.25,86.234,86.174,6.0]
["bitfinex","SOLUSD",1646663146690,6.25,86.234,86.175,0.25]
["bitfinex","SOLUSD",1646663146892,0.25,86.234,86.175,0.25]
["bitfinex","SOLUSD",1646663147292,5.8,86.247,86.175,0.25]
["bitfinex","SOLUSD",1646663147591,6.0,86.255,86.175,0.25]
["bitfinex","SOLUSD",1646663147892,40.52280378,86.265,86.18,17.4071]
["bitfinex","SOLUSD",1646663148094,11.798,86.264,86.181,6.25]
["bitfinex","SOLUSD",1646663148692,0.25,86.263,86.182,6.0]
["bitfinex","SOLUSD",1646663148893,5.798,86.262,86.183,0.25]
["bitfinex","SOLUSD",1646663149093,17.4049,86.26,86.19,17.4049]
["bitfinex","SOLUSD",1646663149294,11.798,86.259,86.192,45.89918282]
["bitfinex","SOLUSD",1646663149497,11.798,86.259,86.193,6.25]
["bitfinex","SOLUSD",1646663149694,17.4049,86.26,86.193,6.25]
["bitfinex","SOLUSD",1646663149895,6.0,86.259,86.193,6.25]
["bitfinex","SOLUSD",1646663150304,0.25,86.258,86.193,6.25]
["bitfinex","SOLUSD",1646663151605,5.798,86.257,86.193,6.25]
["bitfinex","SOLUSD",1646663151797,0.25,86.256,86.193,6.25]
["bitfinex","SOLUSD",1646663151998,5.798,86.255,86.193,6.25]
["bitfinex","SOLUSD",1646663152197,0.25,86.254,86.193,0.25]
["bitfinex","SOLUSD",1646663152598,116.1,86.249,86.193,0.25]
["bitfinex","SOLUSD",1646663152800,6.25,86.248,86.174,6.25]
["bitfinex","SOLUSD",1646663153197,0.25,86.248,86.174,6.25]
["bitfinex","SOLUSD",1646663153599,17.4084,86.24,86.175,41.24374623]
["bitfinex","SOLUSD",1646663153801,38.87579467,86.238,86.176,6.25]
["bitfinex","SOLUSD",1646663154002,6.25,86.237,86.176,6.0]
["bitfinex","SOLUSD",1646663154801,6.25,86.237,86.18,17.4078]
["bitfinex","SOLUSD",1646663155200,6.25,86.237,86.181,0.25]
["bitfinex","SOLUSD",1646663156401,6.25,86.237,86.19,17.4055]
["bitfinex","SOLUSD",1646663156602,0.25,86.237,86.191,36.38609269]
["bitfinex","SOLUSD",1646663156800,6.25,86.237,86.191,0.25]
["bitfinex","SOLUSD",1646663157401,6.0,86.237,86.191,0.25]
["bitfinex","SOLUSD",1646663158004,6.0,86.237,86.176,6.0]
["bitfinex","SOLUSD",1646663158203,121.9,86.236,86.174,6.0]
["bitfinex","SOLUSD",1646663158404,116.1,86.236,86.174,6.0]
["bitfinex","SOLUSD",1646663158604,116.1,86.234,86.174,6.0]
["bitfinex","SOLUSD",1646663158805,116.1,86.232,86.174,6.0]
["bitfinex","SOLUSD",1646663159005,116.1,86.23,86.173,5.8]
["bitfinex","SOLUSD",1646663159207,7.85,86.237,86.173,5.8]
["bitfinex","SOLUSD",1646663159208,116.1,86.228,86.174,0.25]
["bitfinex","SOLUSD",1646663159407,6.25,86.227,86.174,0.25]
["bitfinex","SOLUSD",1646663159709,6.25,86.226,86.174,0.25]
["bitfinex","SOLUSD",1646663159907,12.05,86.229,86.174,0.25]
["bitfinex","SOLUSD",1646663160306,11.8,86.229,86.174,6.25]
["bitfinex","SOLUSD",1646663160507,11.8,86.229,86.174,0.25]
["bitfinex","SOLUSD",1646663160728,116.1,86.228,86.174,0.25]
["bitfinex","SOLUSD",1646663160928,6.0,86.227,86.174,0.25]
["bitfinex","SOLUSD",1646663161128,6.0,86.229,86.156,36.70351328]
["bitfinex","SOLUSD",1646663161129,6.0,86.229,86.157,6.25]
["bitfinex","SOLUSD",1646663161329,116.1,86.228,86.157,6.25]
["bitfinex","SOLUSD",1646663161532,116.1,86.226,86.157,0.25]
["bitfinex","SOLUSD",1646663161731,116.1,86.224,86.144,0.25]
["bitfinex","SOLUSD",1646663161929,17.4162,86.21,86.13,17.6678]
["bitfinex","SOLUSD",1646663162130,6.25,86.209,86.131,6.0]
["bitfinex","SOLUSD",1646663162332,38.06299808,86.208,86.131,6.0]
["bitfinex","SOLUSD",1646663162629,116.1,86.206,86.131,6.0]
["bitfinex","SOLUSD",1646663162831,128.151,86.205,86.131,6.0]
["bitfinex","SOLUSD",1646663163033,17.4175,86.2,86.14,17.4158]
["bitfinex","SOLUSD",1646663163231,6.25,86.199,86.141,6.0]
["bitfinex","SOLUSD",1646663163432,0.25,86.199,86.141,6.0]
["bitfinex","SOLUSD",1646663164231,0.25,86.203,86.141,6.0]
["bitfinex","SOLUSD",1646663164431,116.1,86.203,86.129,6.0]
["bitfinex","SOLUSD",1646663164632,116.1,86.201,86.13,0.25]
["bitfinex","SOLUSD",1646663164837,116.1,86.199,86.111,6.0]
["bitfinex","SOLUSD",1646663165032,12.051,86.2,86.1,2.83613526]
["bitfinex","SOLUSD",1646663165033,116.1,86.197,86.1,2.83613526]
["bitfinex","SOLUSD",1646663165232,116.1,86.197,86.095,24.07240979]
["bitfinex","SOLUSD",1646663165233,116.1,86.179,86.095,24.07240979]
["bitfinex","SOLUSD",1646663165433,116.1,86.177,86.095,24.07240979]
["bitfinex","SOLUSD",1646663165632,116.1,86.175,86.082,24.07240979]
["bitfinex","SOLUSD",1646663165834,116.1,86.173,86.082,24.07240979]
["bitfinex","SOLUSD",1646663166033,116.1,86.171,86.082,24.07240979]
["bitfinex","SOLUSD",1646663166233,0.25,86.17,86.083,0.25]
["bitfinex","SOLUSD",1646663166433,17.4278,86.15,86.083,0.25]
["bitfinex","SOLUSD",1646663166633,6.25,86.149,86.081,0.25]
["bitfinex","SOLUSD",1646663166833,37.75811827,86.148,86.084,2.83613526]
["bitfinex","SOLUSD",1646663167036,122.35,86.147,86.084,2.83613526]
["bitfinex","SOLUSD",1646663167234,122.35,86.147,86.055,2.83613526]
["bitfinex","SOLUSD",1646663167437,116.1,86.139,86.055,2.83613526]
["bitfinex","SOLUSD",1646663167635,116.1,86.137,86.055,2.83613526]
["bitfinex","SOLUSD",1646663167834,116.1,86.135,86.055,2.83613526]
["bitfinex","SOLUSD",1646663168035,116.1,86.133,86.055,2.83613526]
["bitfinex","SOLUSD",1646663168235,116.1,86.129,86.056,0.25]
["bitfinex","SOLUSD",1646663168437,116.1,86.127,86.056,0.25]
["bitfinex","SOLUSD",1646663168735,116.1,86.125,86.056,0.25]
["bitfinex","SOLUSD",1646663168936,116.1,86.121,86.056,6.25]
["bitfinex","SOLUSD",1646663169134,6.25,86.12,86.056,6.25]
["bitfinex","SOLUSD",1646663169734,6.0,86.119,86.06,17.4314]
["bitfinex","SOLUSD",1646663169935,0.25,86.118,86.061,6.25]
["bitfinex","SOLUSD",1646663170138,0.25,86.12,86.056,6.25]
["bitfinex","SOLUSD",1646663170437,100.0,86.164,86.058,116.1]
["bitfinex","SOLUSD",1646663170634,100.0,86.164,86.061,0.5368501]
["bitfinex","SOLUSD",1646663170836,100.0,86.164,86.08,58.0472]
["bitfinex","SOLUSD",1646663171038,100.0,86.164,86.091,116.1]
["bitfinex","SOLUSD",1646663171235,5.805,86.219,86.093,116.6368501]
["bitfinex","SOLUSD",1646663171436,43.78676402,86.178,86.095,116.1]
["bitfinex","SOLUSD",1646663171636,43.78676402,86.178,86.097,116.1]
["bitfinex","SOLUSD",1646663171834,43.78676402,86.178,86.11,17.4128]
["bitfinex","SOLUSD",1646663172035,5.804,86.208,86.111,6.25]
["bitfinex","SOLUSD",1646663172234,5.804,86.208,86.111,9.08613526]
["bitfinex","SOLUSD",1646663172434,5.803,86.215,86.111,9.08613526]
["bitfinex","SOLUSD",1646663172637,5.801,86.218,86.112,33.43601838]
["bitfinex","SOLUSD",1646663172838,5.801,86.218,86.13,17.4169]
["bitfinex","SOLUSD",1646663172839,17.4154,86.2,86.13,17.4169]
["bitfinex","SOLUSD",1646663173036,40.73144757,86.199,86.131,47.85295134]
["bitfinex","SOLUSD",1646663173235,0.25,86.198,86.131,78.45283446]
["bitfinex","SOLUSD",1646663173536,0.25,86.198,86.132,30.59988312]
["bitfinex","SOLUSD",1646663173737,5.801,86.228,86.14,17.4151]
["bitfinex","SOLUSD",1646663173935,5.801,86.228,86.142,0.53961089]
["bitfinex","SOLUSD",1646663174135,5.801,86.249,86.142,0.53961089]
["bitfinex","SOLUSD",1646663174337,42.89630553,86.248,86.15,58.0214]
["bitfinex","SOLUSD",1646663174538,5.8,86.247,86.151,6.25]
["bitfinex","SOLUSD",1646663174740,6.0,86.246,86.151,39.68601838]
["bitfinex","SOLUSD",1646663174936,6.0,86.246,86.152,30.59988312]
["bitfinex","SOLUSD",1646663175136,6.0,86.246,86.153,6.25]
["bitfinex","SOLUSD",1646663175344,5.8,86.247,86.153,9.08613526]
["bitfinex","SOLUSD",1646663175538,5.8,86.247,86.154,30.59988312]
["bitfinex","SOLUSD",1646663175738,0.25,86.246,86.156,0.53961089]
["bitfinex","SOLUSD",1646663175939,5.8,86.247,86.155,9.08613526]
["bitfinex","SOLUSD",1646663176138,5.8,86.247,86.161,37.96920994]
["bitfinex","SOLUSD",1646663176339,5.8,86.247,86.162,6.25]
["bitfinex","SOLUSD",1646663176539,5.8,86.247,86.162,39.68601838]
["bitfinex","SOLUSD",1646663176740,121.9,86.247,86.162,9.08613526]
["bitfinex","SOLUSD",1646663176939,121.9,86.247,86.163,33.43601838]
["bitfinex","SOLUSD",1646663177139,121.9,86.247,86.164,6.25]
["bitfinex","SOLUSD",1646663177339,0.25,86.246,86.164,9.08613526]
["bitfinex","SOLUSD",1646663177538,121.9,86.247,86.165,2.83613526]
["bitfinex","SOLUSD",1646663177740,121.9,86.247,86.166,6.25]
["bitfinex","SOLUSD",1646663177941,23.3444,86.247,86.18,17.4052]
["bitfinex","SOLUSD",1646663178140,17.5444,86.247,86.181,6.25]
["bitfinex","SOLUSD",1646663178540,17.5444,86.247,86.182,30.59988312]
["bitfinex","SOLUSD",1646663178740,17.5444,86.247,86.183,6.25]
["bitfinex","SOLUSD",1646663178941,17.5444,86.247,86.183,9.08613526]
["bitfinex","SOLUSD",1646663179139,17.5444,86.247,86.2,17.4021]
["bitfinex","SOLUSD",1646663179340,5.798,86.269,86.201,0.25]
["bitfinex","SOLUSD",1646663179540,0.25,86.268,86.201,3.08613526]
["bitfinex","SOLUSD",1646663179939,0.25,86.268,86.201,0.25]
["bitfinex","SOLUSD",1646663180440,0.25,86.268,86.192,36.47659712]
["bitfinex","SOLUSD",1646663180643,116.1,86.273,86.193,6.0]
["bitfinex","SOLUSD",1646663180840,17.4034,86.26,86.2,17.4029]
["bitfinex","SOLUSD",1646663181039,0.25,86.259,86.201,0.25]
["bitfinex","SOLUSD",1646663181641,116.1,86.258,86.201,0.25]
["bitfinex","SOLUSD",1646663181840,116.1,86.256,86.201,0.25]
["bitfinex","SOLUSD",1646663182043,122.148,86.255,86.201,0.25]
["bitfinex","SOLUSD",1646663182242,116.1,86.249,86.171,2.83613526]
["bitfinex","SOLUSD",1646663182543,116.1,86.239,86.154,2.83613526]
["bitfinex","SOLUSD",1646663182742,116.1,86.237,86.154,2.83613526]
["bitfinex","SOLUSD",1646663182941,116.1,86.235,86.154,2.83613526]
["bitfinex","SOLUSD",1646663183145,116.1,86.229,86.136,27.752415]
["bitfinex","SOLUSD",1646663183441,116.1,86.227,86.14,17.4152]
["bitfinex","SOLUSD",1646663183647,116.1,86.225,86.137,2.83613526]
["bitfinex","SOLUSD",1646663183845,116.1,86.219,86.124,2.83613526]
["bitfinex","SOLUSD",1646663184041,116.1,86.217,86.124,2.83613526]
["bitfinex","SOLUSD",1646663184242,116.1,86.215,86.124,2.83613526]
["bitfinex","SOLUSD",1646663184443,116.1,86.213,86.124,2.83613526]
["bitfinex","SOLUSD",1646663184643,116.1,86.211,86.124,2.83613526]
["bitfinex","SOLUSD",1646663184844,0.25,86.216,86.124,2.83613526]
["bitfinex","SOLUSD",1646663184845,116.1,86.209,86.124,2.83613526]
["bitfinex","SOLUSD",1646663185043,116.1,86.207,86.115,2.83613526]
["bitfinex","SOLUSD",1646663185244,116.1,86.205,86.115,2.83613526]
["bitfinex","SOLUSD",1646663185543,116.1,86.203,86.115,2.83613526]
["bitfinex","SOLUSD",1646663185744,116.1,86.199,86.116,38.64457581]
["bitfinex","SOLUSD",1646663185945,116.1,86.197,86.116,38.64457581]
["bitfinex","SOLUSD",1646663186143,116.1,86.195,86.117,3.08613526]
["bitfinex","SOLUSD",1646663186343,8.07,86.199,86.117,0.25]
["bitfinex","SOLUSD",1646663186344,116.1,86.193,86.117,0.25]
["bitfinex","SOLUSD",1646663186543,116.1,86.193,86.108,2.83613526]
["bitfinex","SOLUSD",1646663186544,116.1,86.189,86.11,17.421]
["bitfinex","SOLUSD",1646663186746,116.1,86.187,86.11,17.421]
["bitfinex","SOLUSD",1646663186946,116.1,86.185,86.11,17.421]
["bitfinex","SOLUSD",1646663187145,116.1,86.183,86.11,17.421]
["bitfinex","SOLUSD",1646663187345,116.1,86.181,86.11,17.421]
["bitfinex","SOLUSD",1646663187546,116.1,86.181,86.108,2.83613526]
["bitfinex","SOLUSD",1646663187547,17.4224,86.17,86.108,2.83613526]
["bitfinex","SOLUSD",1646663187748,116.1,86.168,86.106,27.752415]
["bitfinex","SOLUSD",1646663187947,116.1,86.166,86.093,27.752415]
["bitfinex","SOLUSD",1646663188145,122.35,86.165,86.094,6.0]
["bitfinex","SOLUSD",1646663188348,0.25,86.164,86.094,6.0]
["bitfinex","SOLUSD",1646663188647,40.86805657,86.164,86.1,17.423]
["bitfinex","SOLUSD",1646663188845,40.86805657,86.164,86.101,6.0]
["bitfinex","SOLUSD",1646663189045,40.86805657,86.164,86.102,0.25]
["bitfinex","SOLUSD",1646663189245,40.61805657,86.164,86.102,28.002415]
["bitfinex","SOLUSD",1646663189447,40.61805657,86.164,86.103,6.0]
["bitfinex","SOLUSD",1646663189645,16.72,86.2,86.104,0.25]
["bitfinex","SOLUSD",1646663189845,12.053,86.199,86.104,28.002415]
["bitfinex","SOLUSD",1646663190046,12.053,86.199,86.105,8.83613526]
["bitfinex","SOLUSD",1646663190246,12.053,86.199,86.106,0.25]
["bitfinex","SOLUSD",1646663190446,11.803,86.199,86.106,30.83855026]
["bitfinex","SOLUSD",1646663190646,11.803,86.199,86.111,116.1]
["bitfinex","SOLUSD",1646663190846,46.99735942,86.201,86.113,116.1]
["bitfinex","SOLUSD",1646663191050,46.99735942,86.201,86.115,116.1]
["bitfinex","SOLUSD",1646663191246,5.803,86.234,86.117,116.1]
["bitfinex","SOLUSD",1646663191448,6.0,86.233,86.118,122.35]
["bitfinex","SOLUSD",1646663191649,121.901,86.232,86.118,118.93613526]
["bitfinex","SOLUSD",1646663191847,116.1,86.23,86.119,34.002415]
["bitfinex","SOLUSD",1646663192048,116.1,86.219,86.13,17.411]
["bitfinex","SOLUSD",1646663192249,116.1,86.217,86.131,6.25]
["bitfinex","SOLUSD",1646663192448,11.551,86.216,86.132,45.18923309]
["bitfinex","SOLUSD",1646663192648,11.551,86.216,86.133,6.25]
["bitfinex","SOLUSD",1646663192848,116.1,86.215,86.133,6.25]
["bitfinex","SOLUSD",1646663193148,17.4143,86.21,86.14,17.4143]
["bitfinex","SOLUSD",1646663193347,5.801,86.209,86.141,6.25]
["bitfinex","SOLUSD",1646663193748,5.801,86.209,86.141,0.25]
["bitfinex","SOLUSD",1646663193951,5.801,86.209,86.135,6.0]
["bitfinex","SOLUSD",1646663194249,116.1,86.199,86.11,2.83613526]
["bitfinex","SOLUSD",1646663194448,5.803,86.198,86.11,2.83613526]
["bitfinex","SOLUSD",1646663194648,116.1,86.196,86.11,2.83613526]
["bitfinex","SOLUSD",1646663194849,116.1,86.194,86.11,2.83613526]
["bitfinex","SOLUSD",1646663195049,43.48546269,86.193,86.111,34.13456848]
["bitfinex","SOLUSD",1646663195254,17.4177,86.19,86.13,17.4176]
["bitfinex","SOLUSD",1646663195449,0.25,86.189,86.131,0.25]
["bitfinex","SOLUSD",1646663195648,6.25,86.189,86.131,0.25]
["bitfinex","SOLUSD",1646663196253,6.0,86.188,86.131,0.25]
["bitfinex","SOLUSD",1646663196550,5.803,86.222,86.14,17.4156]
["bitfinex","SOLUSD",1646663196749,6.25,86.221,86.141,6.25]
["bitfinex","SOLUSD",1646663196951,0.25,86.221,86.141,34.25094459]
["bitfinex","SOLUSD",1646663197152,0.25,86.221,86.142,66.18328035]
["bitfinex","SOLUSD",1646663197354,0.25,86.221,86.143,6.25]
["bitfinex","SOLUSD",1646663197551,0.25,86.221,86.16,17.4116]
["bitfinex","SOLUSD",1646663197750,116.35,86.225,86.161,0.25]
["bitfinex","SOLUSD",1646663197950,6.0,86.224,86.161,0.25]
["bitfinex","SOLUSD",1646663198154,0.25,86.223,86.161,3.08613526]
["bitfinex","SOLUSD",1646663198351,6.0,86.224,86.161,0.25]
["bitfinex","SOLUSD",1646663198552,5.8,86.223,86.161,0.25]
["bitfinex","SOLUSD",1646663198855,6.0,86.222,86.161,0.25]
["bitfinex","SOLUSD",1646663199152,17.4119,86.22,86.161,0.25]
["bitfinex","SOLUSD",1646663199352,116.1,86.226,86.146,6.25]
["bitfinex","SOLUSD",1646663199353,6.0,86.219,86.146,6.25]
["bitfinex","SOLUSD",1646663199652,116.1,86.218,86.146,0.25]
["bitfinex","SOLUSD",1646663199853,116.1,86.216,86.143,0.25]
["bitfinex","SOLUSD",1646663200054,17.4152,86.21,86.143,0.25]
["bitfinex","SOLUSD",1646663200254,6.25,86.209,86.143,0.25]
["bitfinex","SOLUSD",1646663201057,0.25,86.209,86.143,0.25]
["bitfinex","SOLUSD",1646663201259,0.25,86.211,86.143,0.25]
["bitfinex","SOLUSD",1646663201658,128.151,86.215,86.143,0.25]
["bitfinex","SOLUSD",1646663201887,17.4143,86.21,86.143,0.25]
["bitfinex","SOLUSD",1646663202059,6.25,86.209,86.143,0.25]
["bitfinex","SOLUSD",1646663202262,116.35,86.208,86.143,0.25]
["bitfinex","SOLUSD",1646663202460,6.0,86.207,86.143,0.25]
["bitfinex","SOLUSD",1646663202660,0.25,86.206,86.143,0.25]
["bitfinex","SOLUSD",1646663202860,6.0,86.209,86.143,0.25]
["bitfinex","SOLUSD",1646663203060,0.25,86.208,86.143,0.25]
["bitfinex","SOLUSD",1646663203261,43.23544274,86.199,86.143,0.25]
["bitfinex","SOLUSD",1646663203460,6.25,86.198,86.15,17.414]
["bitfinex","SOLUSD",1646663203662,6.25,86.198,86.151,0.25]
["bitfinex","SOLUSD",1646663203863,0.25,86.198,86.151,0.25]
["bitfinex","SOLUSD",1646663204865,6.25,86.208,86.151,0.25]
["bitfinex","SOLUSD",1646663205065,6.25,86.208,86.16,17.4119]
["bitfinex","SOLUSD",1646663205266,6.0,86.238,86.161,0.25]
["bitfinex","SOLUSD",1646663205873,5.8,86.237,86.162,2.83613526]
["bitfinex","SOLUSD",1646663206070,17.7147,86.244,86.17,17.4087]
["bitfinex","SOLUSD",1646663206269,6.0,86.243,86.171,0.25]
["bitfinex","SOLUSD",1646663206468,6.0,86.243,86.171,43.9429946]
["bitfinex","SOLUSD",1646663206671,17.7147,86.244,86.171,43.9429946]
["bitfinex","SOLUSD",1646663206868,17.4077,86.24,86.171,43.9429946]
["bitfinex","SOLUSD",1646663207070,0.25,86.239,86.171,43.9429946]
["bitfinex","SOLUSD",1646663207371,0.25,86.239,86.18,17.4064]
["bitfinex","SOLUSD",1646663207570,6.25,86.253,86.181,0.25]
["bitfinex","SOLUSD",1646663207769,6.0,86.252,86.181,3.08613526]
["bitfinex","SOLUSD",1646663207969,0.25,86.251,86.181,3.08613526]
["bitfinex","SOLUSD",1646663208174,0.25,86.251,86.182,2.83613526]
["bitfinex","SOLUSD",1646663208368,35.54783086,86.251,86.183,0.25]
["bitfinex","SOLUSD",1646663208568,6.0,86.25,86.19,17.4045]
["bitfinex","SOLUSD",1646663208771,6.0,86.25,86.191,0.25]
["bitfinex","SOLUSD",1646663209586,23.4056,86.25,86.191,0.25]
["bitfinex","SOLUSD",1646663209787,0.25,86.249,86.191,0.25]
["bitfinex","SOLUSD",1646663210589,0.25,86.249,86.2,17.4036]
["bitfinex","SOLUSD",1646663210789,0.25,86.25,86.201,38.24990752]
["bitfinex","SOLUSD",1646663211394,6.25,86.25,86.201,38.24990752]
["bitfinex","SOLUSD",1646663211590,0.25,86.25,86.201,38.24990752]
["bitfinex","SOLUSD",1646663212192,6.25,86.259,86.201,38.24990752]
["bitfinex","SOLUSD",1646663212691,17.4056,86.25,86.201,38.24990752]
["bitfinex","SOLUSD",1646663212898,0.25,86.249,86.201,38.24990752]
["bitfinex","SOLUSD",1646663214693,6.0,86.258,86.201,38.24990752]
["bitfinex","SOLUSD",1646663214892,6.0,86.272,86.201,38.24990752]
["bitfinex","SOLUSD",1646663215092,6.0,86.277,86.201,38.24990752]
["bitfinex","SOLUSD",1646663215292,6.0,86.278,86.201,38.24990752]
["bitfinex","SOLUSD",1646663215793,5.797,86.277,86.201,38.24990752]
["bitfinex","SOLUSD",1646663215994,1.55548752,86.282,86.21,17.4015]
["bitfinex","SOLUSD",1646663216200,1.55548752,86.292,86.211,6.25]
["bitfinex","SOLUSD",1646663216394,6.0,86.291,86.212,0.54656909]
["bitfinex","SOLUSD",1646663216595,6.0,86.291,86.22,57.9823]
["bitfinex","SOLUSD",1646663216796,6.0,86.291,86.221,6.79656909]
["bitfinex","SOLUSD",1646663217000,1.55548752,86.308,86.23,17.3947]
["bitfinex","SOLUSD",1646663217199,57.976,86.34,86.231,6.79656909]
["bitfinex","SOLUSD",1646663217200,6.0,86.307,86.231,6.79656909]
["bitfinex","SOLUSD",1646663217594,6.0,86.316,86.231,0.25]
["bitfinex","SOLUSD",1646663217794,6.0,86.316,86.232,2.83613526]
["bitfinex","SOLUSD",1646663217996,100.0,86.317,86.233,43.15276758]
["bitfinex","SOLUSD",1646663218195,1.55548752,86.318,86.233,43.15276758]
["bitfinex","SOLUSD",1646663218394,1.55548752,86.318,86.25,17.3921]
["bitfinex","SOLUSD",1646663218595,1.55548752,86.325,86.251,6.79656909]
["bitfinex","SOLUSD",1646663218796,46.13045567,86.328,86.251,9.63270435]
["bitfinex","SOLUSD",1646663218996,46.13045567,86.328,86.251,9.08613526]
["bitfinex","SOLUSD",1646663219194,1.55548752,86.335,86.252,3.38270435]
["bitfinex","SOLUSD",1646663219496,1.55548752,86.335,86.253,0.25]
["bitfinex","SOLUSD",1646663219699,1.55548752,86.335,86.253,9.08613526]
["bitfinex","SOLUSD",1646663219700,0.25,86.334,86.253,9.08613526]
["bitfinex","SOLUSD",1646663219896,0.25,86.334,86.254,2.83613526]
["bitfinex","SOLUSD",1646663220095,6.0,86.334,86.271,41.7862743]
["bitfinex","SOLUSD",1646663220297,0.25,86.333,86.272,6.25]
["bitfinex","SOLUSD",1646663221097,0.25,86.333,86.29,17.3842]
["bitfinex","SOLUSD",1646663221297,0.25,86.342,86.291,0.25]
["bitfinex","SOLUSD",1646663221701,0.25,86.349,86.291,0.25]
["bitfinex","SOLUSD",1646663222200,116.1,86.339,86.272,6.0]
["bitfinex","SOLUSD",1646663222398,116.1,86.337,86.271,41.7862743]
["bitfinex","SOLUSD",1646663222599,116.1,86.335,86.271,41.7862743]
["bitfinex","SOLUSD",1646663222801,12.043,86.334,86.271,41.7862743]
["bitfinex","SOLUSD",1646663223201,6.25,86.334,86.271,41.7862743]
["bitfinex","SOLUSD",1646663223600,0.25,86.334,86.272,0.25]
["bitfinex","SOLUSD",1646663223800,6.0,86.347,86.272,6.25]
["bitfinex","SOLUSD",1646663223801,0.25,86.346,86.272,6.25]
["bitfinex","SOLUSD",1646663224002,6.0,86.353,86.272,6.25]
["bitfinex","SOLUSD",1646663224200,6.0,86.353,86.273,2.83613526]
["bitfinex","SOLUSD",1646663224400,6.0,86.353,86.28,17.3864]
["bitfinex","SOLUSD",1646663224601,6.0,86.358,86.281,6.25]
["bitfinex","SOLUSD",1646663224805,6.0,86.363,86.281,9.08613526]
["bitfinex","SOLUSD",1646663225003,5.792,86.362,86.281,9.08613526]
["bitfinex","SOLUSD",1646663225203,6.0,86.361,86.281,9.08613526]
["bitfinex","SOLUSD",1646663225502,52.30055734,86.36,86.281,9.08613526]
["bitfinex","SOLUSD",1646663225703,6.0,86.359,86.281,9.08613526]
["bitfinex","SOLUSD",1646663226104,6.0,86.359,86.3,17.3829]
["bitfinex","SOLUSD",1646663226305,6.0,86.359,86.301,46.73658649]
["bitfinex","SOLUSD",1646663227705,6.0,86.359,86.302,6.0]
["bitfinex","SOLUSD",1646663227907,6.0,86.359,86.303,0.25]
["bitfinex","SOLUSD",1646663228304,6.0,86.359,86.31,17.3802]
["bitfinex","SOLUSD",1646663228506,6.0,86.359,86.311,0.25]
["bitfinex","SOLUSD",1646663228906,0.25,86.459,86.311,0.25]
["bitfinex","SOLUSD",1646663228907,6.0,86.376,86.311,0.25]
["bitfinex","SOLUSD",1646663229108,6.0,86.377,86.311,0.25]
["bitfinex","SOLUSD",1646663229306,116.1,86.408,86.311,0.25]
["bitfinex","SOLUSD",1646663229307,6.0,86.388,86.32,17.378]
["bitfinex","SOLUSD",1646663229506,116.1,86.408,86.321,0.25]
["bitfinex","SOLUSD",1646663229507,5.79,86.387,86.321,0.25]
["bitfinex","SOLUSD",1646663229706,49.1042717,86.386,86.321,0.25]
["bitfinex","SOLUSD",1646663229910,5.79,86.385,86.321,0.25]
["bitfinex","SOLUSD",1646663230107,17.3785,86.38,86.321,0.25]
["bitfinex","SOLUSD",1646663230307,116.1,86.378,86.302,6.0]
["bitfinex","SOLUSD",1646663230508,116.1,86.376,86.302,6.0]
["bitfinex","SOLUSD",1646663230708,11.791,86.375,86.301,46.48658649]
["bitfinex","SOLUSD",1646663231108,11.791,86.375,86.302,2.83613526]
["bitfinex","SOLUSD",1646663231506,0.25,86.374,86.301,46.48658649]
["bitfinex","SOLUSD",1646663231707,17.3809,86.37,86.302,0.25]
["bitfinex","SOLUSD",1646663231912,6.25,86.369,86.302,0.25]
["bitfinex","SOLUSD",1646663232113,6.25,86.369,86.303,2.83613526]
["bitfinex","SOLUSD",1646663232307,6.25,86.369,86.304,0.25]
["bitfinex","SOLUSD",1646663232510,0.25,86.369,86.304,0.25]
["bitfinex","SOLUSD",1646663232707,0.25,86.369,86.31,17.3808]
["bitfinex","SOLUSD",1646663232908,5.791,86.393,86.31,17.3808]
["bitfinex","SOLUSD",1646663232909,6.0,86.385,86.311,0.25]
["bitfinex","SOLUSD",1646663233207,6.0,86.39,86.32,57.9107]
["bitfinex","SOLUSD",1646663233408,6.0,86.407,86.321,6.25]
["bitfinex","SOLUSD",1646663233607,6.0,86.408,86.321,6.25]
["bitfinex","SOLUSD",1646663233807,6.0,86.408,86.322,2.83613526]
["bitfinex","SOLUSD",1646663234008,40.15346977,86.407,86.33,17.3733]
["bitfinex","SOLUSD",1646663234311,6.0,86.406,86.332,44.07703694]
["bitfinex","SOLUSD",1646663234507,6.0,86.406,86.333,12.039]
["bitfinex","SOLUSD",1646663234709,0.25,86.405,86.333,12.039]
["bitfinex","SOLUSD",1646663235213,40.15346977,86.407,86.34,17.3745]
["bitfinex","SOLUSD",1646663235409,17.4662,86.415,86.341,12.038]
["bitfinex","SOLUSD",1646663235609,5.788,86.428,86.342,0.59620833]
["bitfinex","SOLUSD",1646663235809,5.788,86.428,86.343,5.788]
["bitfinex","SOLUSD",1646663236011,1.55548752,86.431,86.343,5.788]
["bitfinex","SOLUSD",1646663236012,17.5254,86.431,86.344,6.25]
["bitfinex","SOLUSD",1646663236210,23.3685,86.43,86.36,17.368]
["bitfinex","SOLUSD",1646663236511,34.15559518,86.429,86.361,58.08598426]
["bitfinex","SOLUSD",1646663236810,6.0,86.428,86.361,58.08598426]
["bitfinex","SOLUSD",1646663237009,5.787,86.427,86.361,46.29898426]
["bitfinex","SOLUSD",1646663237210,6.25,86.426,86.361,46.29898426]
["bitfinex","SOLUSD",1646663237410,5.787,86.425,86.361,46.29898426]
["bitfinex","SOLUSD",1646663237611,6.25,86.424,86.361,46.29898426]
["bitfinex","SOLUSD",1646663237812,5.787,86.423,86.361,46.29898426]
["bitfinex","SOLUSD",1646663238010,6.25,86.422,86.361,46.29898426]
["bitfinex","SOLUSD",1646663238210,17.3705,86.42,86.361,46.29898426]
["bitfinex","SOLUSD",1646663238410,0.25,86.419,86.361,46.29898426]
["bitfinex","SOLUSD",1646663238613,5.787,86.427,86.362,6.0]
["bitfinex","SOLUSD",1646663238811,1.55548752,86.438,86.363,6.037]
["bitfinex","SOLUSD",1646663239110,5.787,86.454,86.37,17.3687]
["bitfinex","SOLUSD",1646663239310,1.55548752,86.456,86.371,12.035]
["bitfinex","SOLUSD",1646663239510,1.55548752,86.473,86.372,116.78883413]
["bitfinex","SOLUSD",1646663239710,5.785,86.472,86.374,116.1]
["bitfinex","SOLUSD",1646663239915,5.785,86.472,86.376,116.1]
["bitfinex","SOLUSD",1646663240110,5.785,86.472,86.375,12.72383413]
["bitfinex","SOLUSD",1646663240111,5.785,86.474,86.38,13.94]
["bitfinex","SOLUSD",1646663240310,6.0,86.473,86.381,12.72383413]
["bitfinex","SOLUSD",1646663240513,6.035,86.472,86.39,17.3567]
["bitfinex","SOLUSD",1646663240711,6.0,86.471,86.391,53.89724029]
["bitfinex","SOLUSD",1646663240912,5.784,86.47,86.391,53.89724029]
["bitfinex","SOLUSD",1646663241212,6.0,86.469,86.392,2.83613526]
["bitfinex","SOLUSD",1646663241422,5.784,86.474,86.41,17.3597]
["bitfinex","SOLUSD",1646663241617,5.784,86.495,86.412,0.68883413]
["bitfinex","SOLUSD",1646663241815,5.784,86.495,86.411,6.25]
["bitfinex","SOLUSD",1646663242015,17.3546,86.51,86.412,121.884]
["bitfinex","SOLUSD",1646663242214,17.3546,86.51,86.414,116.1]
["bitfinex","SOLUSD",1646663242514,44.19637906,86.509,86.418,116.1]
["bitfinex","SOLUSD",1646663242715,5.784,86.509,86.42,13.94]
["bitfinex","SOLUSD",1646663242915,17.3546,86.51,86.421,12.033]
["bitfinex","SOLUSD",1646663243135,5.783,86.515,86.43,17.3525]
["bitfinex","SOLUSD",1646663243314,7.33848752,86.521,86.431,12.033]
["bitfinex","SOLUSD",1646663243514,452.75720499,86.546,86.431,12.033]
["bitfinex","SOLUSD",1646663243515,1.55548752,86.527,86.431,12.033]
["bitfinex","SOLUSD",1646663243714,1.55548752,86.527,86.432,115.0]
["bitfinex","SOLUSD",1646663243914,5.783,86.545,86.432,115.0]
["bitfinex","SOLUSD",1646663243915,1.55548752,86.533,86.433,12.031]
["bitfinex","SOLUSD",1646663244115,5.783,86.545,86.433,12.031]
["bitfinex","SOLUSD",1646663244116,5.783,86.545,86.434,0.68883413]
["bitfinex","SOLUSD",1646663244414,452.75720499,86.546,86.435,34.26514266]
["bitfinex","SOLUSD",1646663244614,452.75720499,86.546,86.44,13.94]
["bitfinex","SOLUSD",1646663244816,42.80425475,86.545,86.441,59.41968868]
["bitfinex","SOLUSD",1646663245017,116.1,86.539,86.47,17.3473]
["bitfinex","SOLUSD",1646663245214,42.80425475,86.545,86.441,61.56698981]
["bitfinex","SOLUSD",1646663245215,6.0,86.538,86.471,0.25]
["bitfinex","SOLUSD",1646663245413,42.80425475,86.545,86.471,0.25]
["bitfinex","SOLUSD",1646663245414,116.1,86.543,86.471,0.25]
["bitfinex","SOLUSD",1646663245617,116.1,86.541,86.471,0.25]
["bitfinex","SOLUSD",1646663245819,116.1,86.539,86.441,46.70085455]
["bitfinex","SOLUSD",1646663246016,17.3501,86.53,86.442,6.0]
["bitfinex","SOLUSD",1646663246216,46.76903324,86.529,86.443,5.781]
["bitfinex","SOLUSD",1646663246417,116.1,86.528,86.444,6.0]
["bitfinex","SOLUSD",1646663246618,46.76903324,86.529,86.445,5.781]
["bitfinex","SOLUSD",1646663246619,116.1,86.526,86.445,5.781]
["bitfinex","SOLUSD",1646663246816,12.031,86.525,86.446,6.0]
["bitfinex","SOLUSD",1646663247018,5.781,86.528,86.447,5.781]
["bitfinex","SOLUSD",1646663247218,6.25,86.527,86.448,6.25]
["bitfinex","SOLUSD",1646663247419,5.781,86.526,86.45,17.3497]
["bitfinex","SOLUSD",1646663247618,6.25,86.525,86.451,12.031]
["bitfinex","SOLUSD",1646663247818,6.25,86.524,86.451,12.031]
["bitfinex","SOLUSD",1646663248020,6.25,86.527,86.451,12.031]
["bitfinex","SOLUSD",1646663248420,0.25,86.527,86.451,12.031]
["bitfinex","SOLUSD",1646663250223,0.25,86.527,86.461,48.66861798]
["bitfinex","SOLUSD",1646663250524,0.25,86.527,86.462,6.03]
["bitfinex","SOLUSD",1646663252046,17.3513,86.52,86.462,6.03]
["bitfinex","SOLUSD",1646663252249,122.35,86.519,86.462,0.25]
["bitfinex","SOLUSD",1646663252445,122.35,86.519,86.447,0.03]
["bitfinex","SOLUSD",1646663252446,5.78,86.518,86.447,0.03]
["bitfinex","SOLUSD",1646663252646,0.25,86.517,86.447,0.03]
["bitfinex","SOLUSD",1646663252848,121.881,86.516,86.447,0.03]
["bitfinex","SOLUSD",1646663253046,48.44291902,86.515,86.447,0.03]
["bitfinex","SOLUSD",1646663253248,5.781,86.514,86.447,0.03]
["bitfinex","SOLUSD",1646663253445,6.25,86.513,86.447,0.03]
["bitfinex","SOLUSD",1646663254047,0.25,86.513,86.447,0.03]
["bitfinex","SOLUSD",1646663254446,116.35,86.513,86.447,0.03]
["bitfinex","SOLUSD",1646663254650,17.3532,86.51,86.447,0.03]
["bitfinex","SOLUSD",1646663254845,6.25,86.509,86.447,0.03]
["bitfinex","SOLUSD",1646663255448,6.0,86.508,86.462,0.03]
["bitfinex","SOLUSD",1646663255646,5.781,86.507,86.462,0.03]
["bitfinex","SOLUSD",1646663255851,6.25,86.506,86.462,0.03]
["bitfinex","SOLUSD",1646663256048,0.25,86.509,86.462,0.03]
["bitfinex","SOLUSD",1646663256246,46.02689285,86.498,86.462,0.03]
["bitfinex","SOLUSD",1646663256446,6.25,86.497,86.462,0.03]
["bitfinex","SOLUSD",1646663256647,6.0,86.511,86.462,0.03]
["bitfinex","SOLUSD",1646663257046,4.5,86.54,86.462,0.03]
["bitfinex","SOLUSD",1646663257246,6.0,86.546,86.47,17.346]
["bitfinex","SOLUSD",1646663257447,116.1,86.55,86.471,0.25]
["bitfinex","SOLUSD",1646663257448,5.779,86.545,86.471,0.25]
["bitfinex","SOLUSD",1646663257648,45.69644127,86.545,86.471,35.69855768]
["bitfinex","SOLUSD",1646663257849,5.779,86.544,86.471,35.69855768]
["bitfinex","SOLUSD",1646663258248,17.3473,86.54,86.471,35.69855768]
["bitfinex","SOLUSD",1646663258450,6.029,86.539,86.471,35.69855768]
["bitfinex","SOLUSD",1646663258948,6.029,86.539,86.471,35.19855768]
["bitfinex","SOLUSD",1646663259148,6.0,86.538,86.471,35.19855768]
["bitfinex","SOLUSD",1646663259349,0.25,86.539,86.471,35.19855768]
["bitfinex","SOLUSD",1646663259548,17.349,86.53,86.471,35.19855768]
["bitfinex","SOLUSD",1646663259748,46.10873366,86.529,86.471,35.22855768]
["bitfinex","SOLUSD",1646663260348,46.10873366,86.529,86.472,0.25]
["bitfinex","SOLUSD",1646663260549,6.25,86.529,86.472,0.25]
["bitfinex","SOLUSD",1646663260749,6.0,86.529,86.472,6.25]
["bitfinex","SOLUSD",1646663260950,6.0,86.546,86.473,5.78]
["bitfinex","SOLUSD",1646663261152,6.0,86.546,86.474,6.25]
["bitfinex","SOLUSD",1646663261552,11.779,86.558,86.474,6.25]
["bitfinex","SOLUSD",1646663261750,11.779,86.558,86.475,6.0]
["bitfinex","SOLUSD",1646663262056,5.779,86.558,86.48,17.3442]
["bitfinex","SOLUSD",1646663262253,1.55548752,86.578,86.49,16.66]
["bitfinex","SOLUSD",1646663262451,1.55548752,86.578,86.491,6.25]
["bitfinex","SOLUSD",1646663262651,1.55548752,86.59,86.491,6.25]
["bitfinex","SOLUSD",1646663262956,17.3408,86.57,86.5,17.335]
["bitfinex","SOLUSD",1646663263151,45.80765652,86.569,86.501,6.25]
["bitfinex","SOLUSD",1646663263452,5.777,86.587,86.501,9.08613526]
["bitfinex","SOLUSD",1646663263653,1.55548752,86.604,86.502,2.83613526]
["bitfinex","SOLUSD",1646663263851,5.776,86.603,86.503,6.25]
["bitfinex","SOLUSD",1646663264050,5.776,86.606,86.504,0.54334676]
["bitfinex","SOLUSD",1646663264251,5.776,86.606,86.504,3.37948202]
["bitfinex","SOLUSD",1646663264452,51.82479879,86.607,86.507,0.54334676]
["bitfinex","SOLUSD",1646663264651,51.82479879,86.607,86.53,17.3334]
["bitfinex","SOLUSD",1646663264852,46.04879879,86.607,86.531,6.025]
["bitfinex","SOLUSD",1646663265650,46.04879879,86.607,86.532,8.83613526]
["bitfinex","SOLUSD",1646663265853,46.04879879,86.607,86.541,41.67876224]
["bitfinex","SOLUSD",1646663266059,46.04879879,86.607,86.532,8.83613526]
["bitfinex","SOLUSD",1646663266060,46.04879879,86.607,86.542,5.775]
["bitfinex","SOLUSD",1646663266259,5.775,86.606,86.52,16.66]
["bitfinex","SOLUSD",1646663266454,1.55548752,86.597,86.517,2.83613526]
["bitfinex","SOLUSD",1646663266653,5.776,86.596,86.518,5.776]
["bitfinex","SOLUSD",1646663266859,8.61213526,86.596,86.518,5.776]
["bitfinex","SOLUSD",1646663267055,2.83613526,86.596,86.52,16.66]
["bitfinex","SOLUSD",1646663267254,46.04879879,86.607,86.521,5.776]
["bitfinex","SOLUSD",1646663267459,6.026,86.606,86.522,0.25]
["bitfinex","SOLUSD",1646663267656,46.04879879,86.607,86.523,5.776]
["bitfinex","SOLUSD",1646663267858,46.04879879,86.607,86.524,0.25]
["bitfinex","SOLUSD",1646663268056,46.04879879,86.607,86.525,5.775]
["bitfinex","SOLUSD",1646663268255,6.0,86.606,86.53,16.66]
["bitfinex","SOLUSD",1646663268455,6.0,86.606,86.532,36.82297199]
["bitfinex","SOLUSD",1646663268659,6.0,86.606,86.533,11.775]
["bitfinex","SOLUSD",1646663268858,6.0,86.606,86.533,14.61113526]
["bitfinex","SOLUSD",1646663269054,6.0,86.606,86.533,11.775]
["bitfinex","SOLUSD",1646663269255,6.0,86.606,86.534,2.83613526]
["bitfinex","SOLUSD",1646663269455,1.55548752,86.622,86.535,11.775]
["bitfinex","SOLUSD",1646663269657,1.55548752,86.626,86.536,0.25]
["bitfinex","SOLUSD",1646663269856,1.55548752,86.624,86.55,16.66]
["bitfinex","SOLUSD",1646663270060,1.55548752,86.624,86.551,6.25]
["bitfinex","SOLUSD",1646663270256,1.55548752,86.623,86.56,17.326]
["bitfinex","SOLUSD",1646663270457,34.3928172,86.627,86.552,40.50318861]
["bitfinex","SOLUSD",1646663270458,1.55548752,86.622,86.561,6.25]
["bitfinex","SOLUSD",1646663270657,1.55548752,86.623,86.561,6.25]
["bitfinex","SOLUSD",1646663270956,6.0,86.622,86.561,6.25]
["bitfinex","SOLUSD",1646663271157,6.0,86.626,86.561,0.25]
["bitfinex","SOLUSD",1646663271557,17.3307,86.62,86.553,0.25]
["bitfinex","SOLUSD",1646663271755,6.0,86.626,86.553,0.25]
["bitfinex","SOLUSD",1646663271756,6.0,86.619,86.553,0.25]
["bitfinex","SOLUSD",1646663272156,5.774,86.618,86.553,0.25]
["bitfinex","SOLUSD",1646663272357,6.0,86.617,86.553,0.25]
["bitfinex","SOLUSD",1646663272557,5.774,86.616,86.553,0.25]
["bitfinex","SOLUSD",1646663272759,17.3325,86.61,86.553,0.25]
["bitfinex","SOLUSD",1646663272961,5.774,86.613,86.553,0.25]
["bitfinex","SOLUSD",1646663273558,5.774,86.613,86.521,24.03121791]
["bitfinex","SOLUSD",1646663273559,0.25,86.612,86.534,2.83613526]
["bitfinex","SOLUSD",1646663273758,116.1,86.609,86.52,16.66]
["bitfinex","SOLUSD",1646663273961,116.1,86.607,86.52,16.66]
["bitfinex","SOLUSD",1646663274159,1.55548752,86.605,86.52,16.66]
["bitfinex","SOLUSD",1646663274360,12.025,86.604,86.531,36.56406235]
["bitfinex","SOLUSD",1646663274962,17.3382,86.59,86.531,36.56406235]
["bitfinex","SOLUSD",1646663275161,40.55242769,86.589,86.553,0.03]
["bitfinex","SOLUSD",1646663275761,6.0,86.588,86.52,16.66]
["bitfinex","SOLUSD",1646663276163,17.339,86.58,86.52,33.9975]
["bitfinex","SOLUSD",1646663276466,6.0,86.588,86.52,16.66]
["bitfinex","SOLUSD",1646663276864,116.1,86.587,86.51,16.66]
["bitfinex","SOLUSD",1646663277064,6.25,86.586,86.511,0.25]
["bitfinex","SOLUSD",1646663277668,0.25,86.586,86.511,0.25]
["bitfinex","SOLUSD",1646663277868,6.0,86.585,86.511,42.26733337]
["bitfinex","SOLUSD",1646663278066,0.25,86.584,86.512,6.0]
["bitfinex","SOLUSD",1646663278268,6.0,86.588,86.52,17.3391]
["bitfinex","SOLUSD",1646663278466,6.0,86.588,86.521,0.25]
["bitfinex","SOLUSD",1646663279267,6.0,86.588,86.522,2.83613526]
["bitfinex","SOLUSD",1646663279468,6.0,86.588,86.523,6.25]
["bitfinex","SOLUSD",1646663279668,6.0,86.588,86.524,46.57682272]
["bitfinex","SOLUSD",1646663279868,6.0,86.588,86.525,6.25]
["bitfinex","SOLUSD",1646663280068,6.0,86.588,86.54,17.3348]
["bitfinex","SOLUSD",1646663280269,6.0,86.588,86.541,39.9220003]
["bitfinex","SOLUSD",1646663281272,5.776,86.587,86.541,39.9220003]
["bitfinex","SOLUSD",1646663281470,6.0,86.586,86.541,0.25]
["bitfinex","SOLUSD",1646663281672,6.0,86.586,86.526,0.25]
["bitfinex","SOLUSD",1646663281870,6.0,86.586,86.522,0.25]
["bitfinex","SOLUSD",1646663282070,6.0,86.587,86.522,0.25]
["bitfinex","SOLUSD",1646663282270,5.776,86.586,86.53,17.3356]
["bitfinex","SOLUSD",1646663282471,1.55548752,86.606,86.531,6.25]
["bitfinex","SOLUSD",1646663282672,1.55548752,86.626,86.531,15.56613526]
["bitfinex","SOLUSD",1646663282871,1.55548752,86.633,86.531,40.5506865]
["bitfinex","SOLUSD",1646663283071,5.774,86.632,86.532,27.8206865]
["bitfinex","SOLUSD",1646663283270,41.24525442,86.632,86.534,34.63423985]
["bitfinex","SOLUSD",1646663283470,41.24525442,86.632,86.551,36.55015949]
["bitfinex","SOLUSD",1646663283670,42.80074194,86.632,86.552,6.25]
["bitfinex","SOLUSD",1646663283870,17.3286,86.63,86.552,6.25]
["bitfinex","SOLUSD",1646663284071,12.024,86.629,86.552,0.25]
["bitfinex","SOLUSD",1646663284273,1.55548752,86.624,86.552,3.08613526]
["bitfinex","SOLUSD",1646663284474,12.024,86.623,86.54,16.66]
["bitfinex","SOLUSD",1646663284673,1.55548752,86.616,86.53,19.49613526]
["bitfinex","SOLUSD",1646663284872,6.025,86.615,86.531,6.0]
["bitfinex","SOLUSD",1646663285075,6.0,86.614,86.532,39.52704169]
["bitfinex","SOLUSD",1646663285272,17.3376,86.61,86.533,6.0]
["bitfinex","SOLUSD",1646663285472,6.025,86.609,86.53,16.66]
["bitfinex","SOLUSD",1646663285673,1.55548752,86.606,86.53,16.66]
["bitfinex","SOLUSD",1646663285872,12.025,86.605,86.53,16.66]
["bitfinex","SOLUSD",1646663286072,12.025,86.605,86.531,2.83613526]
["bitfinex","SOLUSD",1646663286372,37.70018534,86.604,86.532,37.50336922]
["bitfinex","SOLUSD",1646663286572,0.25,86.603,86.532,37.50336922]
["bitfinex","SOLUSD",1646663286775,0.25,86.603,86.533,3.08613526]
["bitfinex","SOLUSD",1646663286972,0.25,86.603,86.55,17.3306]
["bitfinex","SOLUSD",1646663287173,0.25,86.603,86.551,0.25]
["bitfinex","SOLUSD",1646663287372,17.3342,86.6,86.551,0.25]
["bitfinex","SOLUSD",1646663287574,37.70018534,86.604,86.551,3.08613526]
["bitfinex","SOLUSD",1646663287872,37.70018534,86.604,86.552,45.7551135]
["bitfinex","SOLUSD",1646663288072,37.70018534,86.604,86.56,17.3309]
["bitfinex","SOLUSD",1646663288272,0.25,86.603,86.56,17.3309]
["bitfinex","SOLUSD",1646663288473,1.55548752,86.608,86.56,17.3309]
["bitfinex","SOLUSD",1646663288673,1.55548752,86.612,86.561,0.25]
["bitfinex","SOLUSD",1646663288872,1.55548752,86.616,86.561,3.08613526]
["bitfinex","SOLUSD",1646663289074,1.55548752,86.624,86.562,6.0]
["bitfinex","SOLUSD",1646663289273,1.55548752,86.628,86.571,38.46799921]
["bitfinex","SOLUSD",1646663289476,46.04386495,86.63,86.571,38.46799921]
["bitfinex","SOLUSD",1646663289477,47.59935247,86.63,86.572,0.25]
["bitfinex","SOLUSD",1646663289874,1.55548752,86.619,86.572,3.08613526]
["bitfinex","SOLUSD",1646663290073,1.55548752,86.619,86.573,2.83613526]
["bitfinex","SOLUSD",1646663290277,6.0,86.618,86.574,0.25]
["bitfinex","SOLUSD",1646663290776,1.55548752,86.619,86.571,38.46799921]
["bitfinex","SOLUSD",1646663290976,39.13757178,86.617,86.571,38.46799921]
["bitfinex","SOLUSD",1646663291177,1.55548752,86.616,86.572,6.0]
["bitfinex","SOLUSD",1646663291479,1.55548752,86.616,86.571,38.46799921]
["bitfinex","SOLUSD",1646663291679,1.55548752,86.61,86.55,33.9925]
["bitfinex","SOLUSD",1646663291900,1.55548752,86.606,86.545,5.774]
["bitfinex","SOLUSD",1646663292102,2.83613526,86.644,86.534,144.56]
["bitfinex","SOLUSD",1646663292300,97.9481,86.644,86.615,0.58592141]
["bitfinex","SOLUSD",1646663292500,4.66646255,86.721,86.62,16.66]
["bitfinex","SOLUSD",1646663292800,4.66646255,86.76,86.621,70.31641172]
["bitfinex","SOLUSD",1646663293000,4.098389,86.802,86.621,70.31641172]
["bitfinex","SOLUSD",1646663293001,4.66646255,86.774,86.632,0.767131]
["bitfinex","SOLUSD",1646663293200,44.76764231,86.759,86.641,0.767131]
["bitfinex","SOLUSD",1646663293402,44.76764231,86.759,86.643,0.767131]
["bitfinex","SOLUSD",1646663293601,5.768,86.758,86.645,0.767131]
["bitfinex","SOLUSD",1646663293804,5.768,86.758,86.646,75.328]
["bitfinex","SOLUSD",1646663294003,5.768,86.758,86.67,17.2986]
["bitfinex","SOLUSD",1646663294202,5.768,86.758,86.661,46.01908958]
["bitfinex","SOLUSD",1646663294203,5.768,86.758,86.68,16.66]
["bitfinex","SOLUSD",1646663294403,44.76764231,86.759,86.69,16.66]
["bitfinex","SOLUSD",1646663294606,44.76764231,86.759,86.7,16.66]
["bitfinex","SOLUSD",1646663294805,6.0,86.758,86.702,0.767131]
["bitfinex","SOLUSD",1646663295004,44.76764231,86.759,86.702,0.767131]
["bitfinex","SOLUSD",1646663295405,44.76764231,86.759,86.702,6.533131]
["bitfinex","SOLUSD",1646663295604,5.766,86.809,86.704,0.767131]
["bitfinex","SOLUSD",1646663295806,5.766,86.809,86.704,6.767131]
["bitfinex","SOLUSD",1646663296005,6.29970176,86.808,86.73,17.2916]
["bitfinex","SOLUSD",1646663296205,5.761,86.807,86.732,0.767131]
["bitfinex","SOLUSD",1646663296408,5.761,86.809,86.721,0.767131]
["bitfinex","SOLUSD",1646663296606,35.29366174,86.808,86.722,35.71252829]
["bitfinex","SOLUSD",1646663296807,5.761,86.807,86.723,0.25]
["bitfinex","SOLUSD",1646663297007,6.0,86.806,86.723,0.25]
["bitfinex","SOLUSD",1646663297209,5.761,86.805,86.723,0.25]
["bitfinex","SOLUSD",1646663297406,6.0,86.804,86.723,0.25]
["bitfinex","SOLUSD",1646663297609,5.761,86.803,86.723,0.25]
["bitfinex","SOLUSD",1646663297807,17.2983,86.8,86.723,0.25]
["bitfinex","SOLUSD",1646663298007,11.761,86.799,86.723,0.25]
["bitfinex","SOLUSD",1646663298809,11.761,86.799,86.73,17.2952]
["bitfinex","SOLUSD",1646663299008,11.761,86.799,86.723,0.25]
["bitfinex","SOLUSD",1646663299209,0.25,86.798,86.711,0.25]
["bitfinex","SOLUSD",1646663299410,5.763,86.797,86.699,2.83613526]
["bitfinex","SOLUSD",1646663299611,114.1,86.782,86.699,2.83613526]
["bitfinex","SOLUSD",1646663299812,114.1,86.782,86.638,100.0]
["bitfinex","SOLUSD",1646663299813,17.3134,86.76,86.638,100.0]
["bitfinex","SOLUSD",1646663300012,116.1,86.727,86.638,100.0]
["bitfinex","SOLUSD",1646663300213,116.1,86.725,86.638,100.0]
["bitfinex","SOLUSD",1646663300412,116.1,86.719,86.638,7.31317299]
["bitfinex","SOLUSD",1646663300712,16.66,86.72,86.519,114.1]
["bitfinex","SOLUSD",1646663300713,116.1,86.707,86.571,39.8239591]
["bitfinex","SOLUSD",1646663300918,120.2108133,86.699,86.571,39.8239591]
["bitfinex","SOLUSD",1646663301112,17.3315,86.66,86.571,39.8239591]
["bitfinex","SOLUSD",1646663301312,122.35,86.659,86.56,2.83613526]
["bitfinex","SOLUSD",1646663301511,122.35,86.659,86.52,256.80920631]
["bitfinex","SOLUSD",1646663301512,116.1,86.639,86.549,2.83613526]
["bitfinex","SOLUSD",1646663301712,6.25,86.638,86.549,2.83613526]
["bitfinex","SOLUSD",1646663301911,116.1,86.637,86.52,28.55990524]
["bitfinex","SOLUSD",1646663302114,116.1,86.635,86.49,16.66]
["bitfinex","SOLUSD",1646663302315,116.1,86.635,86.502,2.83613526]
["bitfinex","SOLUSD",1646663302316,116.1,86.629,86.502,2.83613526]
["bitfinex","SOLUSD",1646663302513,116.1,86.619,86.502,2.83613526]
["bitfinex","SOLUSD",1646663302713,100.0,86.593,86.488,25.72376998]
["bitfinex","SOLUSD",1646663302912,16.66,86.59,86.488,25.72376998]
["bitfinex","SOLUSD",1646663303114,12.027,86.589,86.488,25.72376998]
["bitfinex","SOLUSD",1646663303312,28.87747459,86.588,86.489,39.33020032]
["bitfinex","SOLUSD",1646663303513,12.027,86.587,86.488,25.72376998]
["bitfinex","SOLUSD",1646663303912,17.3445,86.57,86.488,25.72376998]
["bitfinex","SOLUSD",1646663304112,12.027,86.569,86.489,2.83613526]
["bitfinex","SOLUSD",1646663304512,4.85264702,86.568,86.49,36.30269712]
["bitfinex","SOLUSD",1646663304712,12.027,86.567,86.491,6.0]
["bitfinex","SOLUSD",1646663304918,0.25,86.567,86.491,8.83613526]
["bitfinex","SOLUSD",1646663305212,0.25,86.567,86.492,2.83613526]
["bitfinex","SOLUSD",1646663305413,0.25,86.567,86.493,11.777]
["bitfinex","SOLUSD",1646663305612,0.25,86.567,86.494,0.25]
["bitfinex","SOLUSD",1646663305812,0.25,86.567,86.492,2.83613526]
["bitfinex","SOLUSD",1646663305813,6.0,86.567,86.492,2.83613526]
["bitfinex","SOLUSD",1646663306013,0.25,86.566,86.472,2.83613526]
["bitfinex","SOLUSD",1646663306316,0.25,86.566,86.427,100.0]
["bitfinex","SOLUSD",1646663306317,116.1,86.539,86.427,100.0]
["bitfinex","SOLUSD",1646663306515,208.31,86.52,86.427,100.0]
["bitfinex","SOLUSD",1646663306713,116.1,86.509,86.428,41.26140563]
["bitfinex","SOLUSD",1646663306914,116.1,86.507,86.428,41.26140563]
["bitfinex","SOLUSD",1646663307114,6.25,86.506,86.428,41.26140563]
["bitfinex","SOLUSD",1646663307815,6.0,86.505,86.428,41.26140563]
["bitfinex","SOLUSD",1646663308014,0.25,86.504,86.428,41.26140563]
["bitfinex","SOLUSD",1646663308215,5.782,86.503,86.428,41.26140563]
["bitfinex","SOLUSD",1646663308415,6.25,86.502,86.429,5.782]
["bitfinex","SOLUSD",1646663308616,116.1,86.489,86.411,58.49]
["bitfinex","SOLUSD",1646663308817,6.25,86.488,86.411,58.49]
["bitfinex","SOLUSD",1646663309215,17.3695,86.47,86.411,58.49]
["bitfinex","SOLUSD",1646663309415,124.71913526,86.487,86.341,5.783]
["bitfinex","SOLUSD",1646663309416,16.66,86.46,86.385,58.49]
["bitfinex","SOLUSD",1646663309615,38.468731,86.459,86.385,58.49]
["bitfinex","SOLUSD",1646663310416,32.683731,86.459,86.385,58.49]
["bitfinex","SOLUSD",1646663310617,17.372,86.45,86.385,58.49]
["bitfinex","SOLUSD",1646663310817,6.25,86.449,86.385,58.49]
["bitfinex","SOLUSD",1646663311019,5.785,86.448,86.385,58.49]
["bitfinex","SOLUSD",1646663311224,6.25,86.447,86.385,58.49]
["bitfinex","SOLUSD",1646663311418,6.0,86.447,86.385,58.49]
["bitfinex","SOLUSD",1646663311718,13.88,86.46,86.385,58.49]
["bitfinex","SOLUSD",1646663311919,11.785,86.459,86.385,58.49]
["bitfinex","SOLUSD",1646663312117,11.785,86.459,86.381,58.49]
["bitfinex","SOLUSD",1646663312318,25.31708916,86.458,86.382,5.785]
["bitfinex","SOLUSD",1646663312525,6.0,86.457,86.382,5.785]
["bitfinex","SOLUSD",1646663312721,17.3712,86.45,86.381,58.49]
["bitfinex","SOLUSD",1646663312919,12.035,86.449,86.381,58.49]
["bitfinex","SOLUSD",1646663313519,6.25,86.449,86.38,34.40771623]
["bitfinex","SOLUSD",1646663314119,6.25,86.449,86.381,0.25]
["bitfinex","SOLUSD",1646663314321,13.88,86.45,86.381,0.25]
["bitfinex","SOLUSD",1646663314520,13.88,86.47,86.382,5.785]
["bitfinex","SOLUSD",1646663314720,6.0,86.469,86.384,0.72546678]
["bitfinex","SOLUSD",1646663315022,5.785,86.468,86.383,0.25]
["bitfinex","SOLUSD",1646663315219,37.41574766,86.467,86.383,0.25]
["bitfinex","SOLUSD",1646663315422,5.785,86.466,86.383,0.25]
["bitfinex","SOLUSD",1646663315620,116.1,86.464,86.38,34.40771623]
["bitfinex","SOLUSD",1646663315820,129.98,86.45,86.348,5.785]
["bitfinex","SOLUSD",1646663316020,129.98,86.44,86.349,6.0]
["bitfinex","SOLUSD",1646663316221,13.88,86.43,86.349,6.0]
["bitfinex","SOLUSD",1646663316422,12.037,86.429,86.349,6.0]
["bitfinex","SOLUSD",1646663316822,2.31437395,86.428,86.35,41.33777383]
["bitfinex","SOLUSD",1646663317021,6.25,86.427,86.351,6.0]
["bitfinex","SOLUSD",1646663317226,13.8,86.427,86.351,6.0]
["bitfinex","SOLUSD",1646663317422,8.62313526,86.426,86.348,5.785]
["bitfinex","SOLUSD",1646663317923,9.08613526,86.425,86.348,5.785]
["bitfinex","SOLUSD",1646663318142,13.88,86.41,86.348,5.785]
["bitfinex","SOLUSD",1646663318323,31.41574766,86.408,86.348,5.785]
["bitfinex","SOLUSD",1646663318521,12.038,86.407,86.348,5.785]
["bitfinex","SOLUSD",1646663319722,0.25,86.407,86.348,5.785]
["bitfinex","SOLUSD",1646663319922,6.25,86.409,86.348,5.785]
["bitfinex","SOLUSD",1646663320124,0.25,86.409,86.348,5.785]
["bitfinex","SOLUSD",1646663321324,0.25,86.409,86.349,0.6742922]
["bitfinex","SOLUSD",1646663321522,0.25,86.409,86.348,5.785]
["bitfinex","SOLUSD",1646663321724,5.788,86.408,86.348,5.785]
["bitfinex","SOLUSD",1646663321924,0.25,86.407,86.348,5.785]
["bitfinex","SOLUSD",1646663323125,0.25,86.408,86.348,5.785]
["bitfinex","SOLUSD",1646663323527,6.25,86.408,86.348,5.785]
["bitfinex","SOLUSD",1646663323725,6.25,86.408,86.31,17.3732]
["bitfinex","SOLUSD",1646663323927,6.25,86.408,86.311,6.25]
["bitfinex","SOLUSD",1646663324426,5.789,86.407,86.312,0.55071203]
["bitfinex","SOLUSD",1646663324628,0.25,86.406,86.312,41.02596517]
["bitfinex","SOLUSD",1646663324826,5.789,86.405,86.314,0.56311901]
["bitfinex","SOLUSD",1646663325026,0.42957229,86.403,86.314,0.56311901]
["bitfinex","SOLUSD",1646663325225,5.789,86.402,86.314,0.56311901]
["bitfinex","SOLUSD",1646663325426,0.25,86.401,86.314,0.56311901]
["bitfinex","SOLUSD",1646663326625,0.25,86.404,86.321,0.56311901]
["bitfinex","SOLUSD",1646663326826,0.25,86.404,86.321,6.81311901]
["bitfinex","SOLUSD",1646663327027,0.06,86.407,86.321,6.81311901]
["bitfinex","SOLUSD",1646663327629,0.06,86.407,86.33,17.3711]
["bitfinex","SOLUSD",1646663327831,0.06,86.407,86.331,123.25290071]
["bitfinex","SOLUSD",1646663328029,0.06,86.407,86.331,120.08903597]
["bitfinex","SOLUSD",1646663328230,0.06,86.407,86.332,106.0]
["bitfinex","SOLUSD",1646663328429,0.06,86.407,86.333,117.25290071]
["bitfinex","SOLUSD",1646663328631,0.06,86.407,86.336,0.90290071]
["bitfinex","SOLUSD",1646663328830,0.06,86.407,86.351,42.05690357]
["bitfinex","SOLUSD",1646663329032,0.06,86.407,86.353,0.90290071]
["bitfinex","SOLUSD",1646663329634,0.06,86.407,86.355,0.90290071]
["bitfinex","SOLUSD",1646663329834,0.06,86.407,86.355,7.15290071]
["bitfinex","SOLUSD",1646663330031,0.06,86.407,86.357,0.90290071]
["bitfinex","SOLUSD",1646663330231,0.06,86.407,86.357,7.15290071]
["bitfinex","SOLUSD",1646663330431,0.06,86.407,86.358,2.83613526]
["bitfinex","SOLUSD",1646663330631,0.06,86.407,86.36,116.1]
["bitfinex","SOLUSD",1646663330834,0.06,86.407,86.363,0.90290071]
["bitfinex","SOLUSD",1646663331033,5.788,86.479,86.365,0.90290071]
["bitfinex","SOLUSD",1646663331232,13.88,86.49,86.367,0.90290071]
["bitfinex","SOLUSD",1646663331433,5.785,86.489,86.368,116.1]
["bitfinex","SOLUSD",1646663331632,13.88,86.49,86.371,0.90290071]
["bitfinex","SOLUSD",1646663331832,13.88,86.49,86.39,17.3601]
["bitfinex","SOLUSD",1646663331833,116.1,86.488,86.39,17.3601]
["bitfinex","SOLUSD",1646663332032,5.784,86.487,86.392,41.66796153]
["bitfinex","SOLUSD",1646663332332,5.784,86.487,86.393,6.25]
["bitfinex","SOLUSD",1646663332832,116.1,86.485,86.393,6.25]
["bitfinex","SOLUSD",1646663333036,116.1,86.469,86.393,0.25]
["bitfinex","SOLUSD",1646663333256,116.1,86.467,86.373,6.25]
["bitfinex","SOLUSD",1646663333456,116.1,86.465,86.373,6.25]
["bitfinex","SOLUSD",1646663333657,17.3677,86.46,86.362,6.0]
["bitfinex","SOLUSD",1646663333854,116.1,86.449,86.362,6.0]
["bitfinex","SOLUSD",1646663334053,116.1,86.439,86.351,2.83613526]
["bitfinex","SOLUSD",1646663334253,11.787,86.438,86.351,2.83613526]
["bitfinex","SOLUSD",1646663334453,11.787,86.438,86.317,100.0]
["bitfinex","SOLUSD",1646663334454,6.0,86.438,86.33,22.77543633]
["bitfinex","SOLUSD",1646663334653,0.25,86.437,86.341,0.53488623]
["bitfinex","SOLUSD",1646663334853,0.25,86.437,86.332,0.53488623]
["bitfinex","SOLUSD",1646663335056,0.25,86.437,86.342,25.61157159]
["bitfinex","SOLUSD",1646663335255,0.25,86.437,86.344,0.53488623]
["bitfinex","SOLUSD",1646663335454,0.25,86.437,86.345,47.64457082]
["bitfinex","SOLUSD",1646663335656,0.25,86.437,86.347,0.53488623]
["bitfinex","SOLUSD",1646663335956,0.25,86.444,86.347,0.53488623]
["bitfinex","SOLUSD",1646663336157,5.787,86.443,86.361,0.53488623]
["bitfinex","SOLUSD",1646663336355,5.787,86.443,86.348,2.83613526]
["bitfinex","SOLUSD",1646663336356,116.1,86.439,86.359,0.25]
["bitfinex","SOLUSD",1646663336556,116.1,86.437,86.359,0.25]
["bitfinex","SOLUSD",1646663336759,116.1,86.435,86.359,0.25]
["bitfinex","SOLUSD",1646663336957,6.25,86.434,86.359,0.25]
["bitfinex","SOLUSD",1646663337158,0.25,86.433,86.338,0.45586151]
["bitfinex","SOLUSD",1646663337458,6.0,86.439,86.34,0.52809409]
["bitfinex","SOLUSD",1646663337658,0.25,86.438,86.348,0.56717966]
["bitfinex","SOLUSD",1646663337859,0.25,86.438,86.35,0.59144621]
["bitfinex","SOLUSD",1646663338057,0.25,86.438,86.352,42.0280021]
["bitfinex","SOLUSD",1646663338261,0.25,86.438,86.354,0.59144621]
["bitfinex","SOLUSD",1646663338757,5.787,86.437,86.354,0.84144621]
["bitfinex","SOLUSD",1646663338958,6.25,86.436,86.356,0.59144621]
["bitfinex","SOLUSD",1646663339160,5.787,86.435,86.361,0.59144621]
["bitfinex","SOLUSD",1646663339360,0.25,86.434,86.361,6.84144621]
["bitfinex","SOLUSD",1646663339559,25.69146517,86.432,86.361,6.84144621]
["bitfinex","SOLUSD",1646663339757,6.037,86.431,86.361,6.25]
["bitfinex","SOLUSD",1646663339959,6.037,86.431,86.362,0.5048964]
["bitfinex","SOLUSD",1646663340158,0.25,86.431,86.362,6.25]
["bitfinex","SOLUSD",1646663340758,0.25,86.448,86.363,6.0]
["bitfinex","SOLUSD",1646663340960,33.5647639,86.448,86.364,0.25]
["bitfinex","SOLUSD",1646663341161,33.5647639,86.448,86.362,0.25]
["bitfinex","SOLUSD",1646663341162,6.0,86.447,86.362,0.25]
["bitfinex","SOLUSD",1646663341361,0.25,86.446,86.362,0.25]
["bitfinex","SOLUSD",1646663341559,0.25,86.446,86.371,46.07514965]
["bitfinex","SOLUSD",1646663341759,0.25,86.446,86.372,6.25]
["bitfinex","SOLUSD",1646663341959,6.0,86.447,86.372,6.25]
["bitfinex","SOLUSD",1646663342160,33.3147639,86.448,86.372,6.25]
["bitfinex","SOLUSD",1646663342762,6.0,86.447,86.372,6.25]
["bitfinex","SOLUSD",1646663343062,6.0,86.447,86.372,6.0]
["bitfinex","SOLUSD",1646663343261,6.035,86.446,86.31,13.88]
["bitfinex","SOLUSD",1646663343461,6.0,86.445,86.323,6.25]
["bitfinex","SOLUSD",1646663343663,13.88,86.43,86.327,2.83613526]
["bitfinex","SOLUSD",1646663343862,6.25,86.429,86.328,6.0]
["bitfinex","SOLUSD",1646663344061,57.9327,86.42,86.317,2.83613526]
["bitfinex","SOLUSD",1646663344260,13.88,86.41,86.318,42.01939624]
["bitfinex","SOLUSD",1646663344460,6.25,86.409,86.318,42.01939624]
["bitfinex","SOLUSD",1646663344660,6.25,86.409,86.318,44.8555315]
["bitfinex","SOLUSD",1646663344861,27.82866296,86.399,86.318,44.8555315]
["bitfinex","SOLUSD",1646663345060,6.25,86.398,86.318,44.8555315]
["bitfinex","SOLUSD",1646663345262,6.0,86.398,86.321,116.1]
["bitfinex","SOLUSD",1646663345462,0.25,86.397,86.323,0.63566723]
["bitfinex","SOLUSD",1646663345860,0.25,86.397,86.324,2.83613526]
["bitfinex","SOLUSD",1646663346062,0.25,86.397,86.331,0.63566723]
["bitfinex","SOLUSD",1646663346264,5.789,86.418,86.331,49.67606353]
["bitfinex","SOLUSD",1646663346462,6.0,86.417,86.333,0.63566723]
["bitfinex","SOLUSD",1646663346761,6.0,86.419,86.342,0.63566723]
["bitfinex","SOLUSD",1646663346964,5.788,86.439,86.342,6.88566723]
["bitfinex","SOLUSD",1646663347163,6.0,86.438,86.344,0.7269854]
["bitfinex","SOLUSD",1646663347363,6.0,86.438,86.346,0.7269854]
["bitfinex","SOLUSD",1646663347563,6.0,86.449,86.348,0.7269854]
["bitfinex","SOLUSD",1646663347763,5.787,86.448,86.348,6.9769854]
["bitfinex","SOLUSD",1646663347964,30.36359885,86.447,86.35,0.7269854]
["bitfinex","SOLUSD",1646663348265,17.3697,86.44,86.36,17.3687]
["bitfinex","SOLUSD",1646663348564,5.787,86.439,86.362,36.21327071]
["bitfinex","SOLUSD",1646663348766,0.25,86.438,86.363,6.25]
["bitfinex","SOLUSD",1646663349365,3.36652276,86.429,86.363,6.25]
["bitfinex","SOLUSD",1646663349567,0.25,86.428,86.363,0.25]
["bitfinex","SOLUSD",1646663349765,6.25,86.428,86.363,0.25]
["bitfinex","SOLUSD",1646663350368,17.3735,86.42,86.339,5.787]
["bitfinex","SOLUSD",1646663350568,116.1,86.418,86.34,6.0]
["bitfinex","SOLUSD",1646663350771,6.25,86.417,86.318,2.83613526]
["bitfinex","SOLUSD",1646663350968,6.25,86.417,86.319,6.0]
["bitfinex","SOLUSD",1646663351370,36.15259885,86.416,86.32,43.67731143]
["bitfinex","SOLUSD",1646663351569,3.36652276,86.399,86.321,6.0]
["bitfinex","SOLUSD",1646663351869,6.25,86.398,86.322,0.25]
["bitfinex","SOLUSD",1646663352068,6.25,86.398,86.322,3.08613526]
["bitfinex","SOLUSD",1646663352267,6.25,86.398,86.323,6.0]
["bitfinex","SOLUSD",1646663352467,6.25,86.398,86.323,8.83613526]
["bitfinex","SOLUSD",1646663352669,0.25,86.398,86.324,2.83613526]
["bitfinex","SOLUSD",1646663352870,0.25,86.398,86.325,6.0]
["bitfinex","SOLUSD",1646663353267,0.25,86.398,86.326,2.83613526]
["bitfinex","SOLUSD",1646663353468,33.2007407,86.398,86.327,6.0]
["bitfinex","SOLUSD",1646663353668,6.0,86.397,86.327,6.0]
["bitfinex","SOLUSD",1646663353868,0.25,86.396,86.328,2.83613526]
["bitfinex","SOLUSD",1646663354069,0.25,86.396,86.329,6.25]
["bitfinex","SOLUSD",1646663354268,17.3789,86.39,86.329,6.25]
["bitfinex","SOLUSD",1646663354467,0.25,86.389,86.329,6.25]
["bitfinex","SOLUSD",1646663354668,5.789,86.409,86.329,3.08613526]
["bitfinex","SOLUSD",1646663354867,6.25,86.408,86.331,0.51659128]
["bitfinex","SOLUSD",1646663355072,0.25,86.408,86.35,17.3702]
["bitfinex","SOLUSD",1646663355267,0.25,86.408,86.352,0.517369]
["bitfinex","SOLUSD",1646663355667,0.25,86.408,86.352,41.27377061]
["bitfinex","SOLUSD",1646663355869,0.25,86.408,86.353,6.25]
["bitfinex","SOLUSD",1646663356069,0.25,86.426,86.353,6.25]
["bitfinex","SOLUSD",1646663356672,17.3726,86.42,86.353,6.25]
["bitfinex","SOLUSD",1646663356870,6.25,86.419,86.353,6.25]
["bitfinex","SOLUSD",1646663357571,6.25,86.419,86.353,0.25]
["bitfinex","SOLUSD",1646663357771,6.0,86.418,86.353,6.25]
["bitfinex","SOLUSD",1646663358073,17.3745,86.41,86.353,6.25]
["bitfinex","SOLUSD",1646663358271,6.25,86.409,86.353,6.25]
["bitfinex","SOLUSD",1646663358871,5.94162167,86.409,86.353,6.25]
["bitfinex","SOLUSD",1646663359073,6.0,86.429,86.353,6.25]
["bitfinex","SOLUSD",1646663359274,6.0,86.429,86.354,6.0]
["bitfinex","SOLUSD",1646663359472,5.787,86.456,86.356,0.54478976]
["bitfinex","SOLUSD",1646663359673,27.64767284,86.455,86.356,0.54478976]
["bitfinex","SOLUSD",1646663359874,27.64767284,86.455,86.361,116.74145433]
["bitfinex","SOLUSD",1646663360072,27.64767284,86.455,86.363,116.74145433]
["bitfinex","SOLUSD",1646663360275,5.785,86.467,86.366,0.67273895]
["bitfinex","SOLUSD",1646663360573,13.88,86.47,86.368,0.77518519]
["bitfinex","SOLUSD",1646663360773,4.66646255,86.528,86.368,0.77518519]
["bitfinex","SOLUSD",1646663360774,13.88,86.5,86.381,116.1]
["bitfinex","SOLUSD",1646663360976,13.88,86.5,86.383,0.77518519]
["bitfinex","SOLUSD",1646663360977,121.884,86.499,86.383,0.77518519]
["bitfinex","SOLUSD",1646663361174,152.9999823,86.498,86.383,155.50231581]
["bitfinex","SOLUSD",1646663361376,17.3577,86.49,86.384,9.08613526]
["bitfinex","SOLUSD",1646663361575,11.784,86.489,86.385,0.77518519]
["bitfinex","SOLUSD",1646663361777,11.784,86.489,86.385,3.61132045]
["bitfinex","SOLUSD",1646663361975,11.784,86.489,86.386,6.25]
["bitfinex","SOLUSD",1646663362175,0.25,86.488,86.387,0.77518519]
["bitfinex","SOLUSD",1646663362477,2.83013931,86.479,86.401,34.36691674]
["bitfinex","SOLUSD",1646663362677,11.784,86.478,86.402,6.25]
["bitfinex","SOLUSD",1646663363079,6.0,86.478,86.402,6.25]
["bitfinex","SOLUSD",1646663363279,6.0,86.489,86.402,6.25]
["bitfinex","SOLUSD",1646663363880,26.93907618,86.488,86.402,6.25]
["bitfinex","SOLUSD",1646663364081,17.3593,86.48,86.41,17.3605]
["bitfinex","SOLUSD",1646663364285,17.3593,86.48,86.411,6.25]
["bitfinex","SOLUSD",1646663364481,0.25,86.479,86.411,6.25]
["bitfinex","SOLUSD",1646663364882,6.0,86.479,86.411,6.25]
["bitfinex","SOLUSD",1646663365082,0.25,86.478,86.411,6.25]
["bitfinex","SOLUSD",1646663365884,17.3614,86.47,86.411,0.25]
["bitfinex","SOLUSD",1646663366083,6.25,86.469,86.402,6.25]
["bitfinex","SOLUSD",1646663369188,6.25,86.469,86.41,17.3612]
["bitfinex","SOLUSD",1646663369494,6.25,86.469,86.402,6.25]
["bitfinex","SOLUSD",1646663369495,17.3573,86.49,86.411,6.25]
["bitfinex","SOLUSD",1646663369689,116.1,86.499,86.412,0.25]
["bitfinex","SOLUSD",1646663369988,150.58014875,86.498,86.412,6.0]
["bitfinex","SOLUSD",1646663370189,150.58014875,86.498,86.413,0.25]
["bitfinex","SOLUSD",1646663370891,5.783,86.497,86.413,0.25]
["bitfinex","SOLUSD",1646663371092,17.357,86.49,86.42,17.3591]
["bitfinex","SOLUSD",1646663371292,11.783,86.489,86.422,46.38402982]
["bitfinex","SOLUSD",1646663371492,11.783,86.489,86.423,6.25]
["bitfinex","SOLUSD",1646663371693,0.25,86.488,86.423,6.25]
["bitfinex","SOLUSD",1646663371892,5.783,86.487,86.423,6.25]
["bitfinex","SOLUSD",1646663372097,17.3602,86.48,86.423,6.25]
["bitfinex","SOLUSD",1646663372396,5.783,86.487,86.423,6.25]
["bitfinex","SOLUSD",1646663372397,0.25,86.479,86.423,6.0]
["bitfinex","SOLUSD",1646663372593,0.25,86.479,86.36,13.88]
["bitfinex","SOLUSD",1646663372796,5.784,86.478,86.391,6.0]
["bitfinex","SOLUSD",1646663372994,6.25,86.477,86.391,6.0]
["bitfinex","SOLUSD",1646663373194,17.3609,86.47,86.391,6.0]
["bitfinex","SOLUSD",1646663373395,0.25,86.469,86.379,6.0]
["bitfinex","SOLUSD",1646663373700,5.785,86.468,86.38,55.77857123]
["bitfinex","SOLUSD",1646663373994,6.25,86.467,86.381,6.0]
["bitfinex","SOLUSD",1646663374195,5.785,86.466,86.38,38.41237123]
["bitfinex","SOLUSD",1646663374494,6.25,86.465,86.38,38.41237123]
["bitfinex","SOLUSD",1646663374698,5.785,86.464,86.381,0.25]
["bitfinex","SOLUSD",1646663374898,17.3634,86.46,86.39,17.3644]
["bitfinex","SOLUSD",1646663375096,0.25,86.459,86.391,0.25]
["bitfinex","SOLUSD",1646663375298,0.25,86.459,86.39,17.3644]
["bitfinex","SOLUSD",1646663375498,0.25,86.459,86.391,6.0]
["bitfinex","SOLUSD",1646663376099,5.785,86.465,86.4,17.3635]
["bitfinex","SOLUSD",1646663376298,6.0,86.464,86.402,43.71379795]
["bitfinex","SOLUSD",1646663376501,5.784,86.463,86.402,43.71379795]
["bitfinex","SOLUSD",1646663376698,5.784,86.489,86.404,0.47985307]
["bitfinex","SOLUSD",1646663376900,6.0,86.488,86.403,6.25]
["bitfinex","SOLUSD",1646663377098,17.359,86.48,86.403,6.25]
["bitfinex","SOLUSD",1646663377300,17.359,86.48,86.41,17.3615]
["bitfinex","SOLUSD",1646663377498,33.44686876,86.479,86.411,6.25]
["bitfinex","SOLUSD",1646663377698,6.0,86.478,86.411,6.25]
["bitfinex","SOLUSD",1646663377900,0.25,86.477,86.411,0.25]
["bitfinex","SOLUSD",1646663378198,5.784,86.476,86.411,0.25]
["bitfinex","SOLUSD",1646663378398,0.25,86.475,86.411,6.25]
["bitfinex","SOLUSD",1646663378598,0.25,86.475,86.411,0.25]
["bitfinex","SOLUSD",1646663378999,17.3615,86.47,86.411,0.25]
["bitfinex","SOLUSD",1646663379200,0.25,86.469,86.411,0.25]
["bitfinex","SOLUSD",1646663382728,0.25,86.469,86.42,17.3595]
["bitfinex","SOLUSD",1646663382919,0.25,86.469,86.411,6.25]
["bitfinex","SOLUSD",1646663382920,0.25,86.477,86.421,6.25]
["bitfinex","SOLUSD",1646663383121,0.25,86.487,86.411,6.25]
["bitfinex","SOLUSD",1646663383522,6.033,86.497,86.411,0.25]
["bitfinex","SOLUSD",1646663383725,38.26171509,86.496,86.411,0.25]
["bitfinex","SOLUSD",1646663383925,6.033,86.495,86.411,0.25]
["bitfinex","SOLUSD",1646663384124,6.0,86.494,86.404,0.25]
["bitfinex","SOLUSD",1646663384323,0.25,86.493,86.404,0.25]
["bitfinex","SOLUSD",1646663384524,0.25,86.493,86.404,116.35]
["bitfinex","SOLUSD",1646663384727,0.25,86.493,86.43,17.3573]
["bitfinex","SOLUSD",1646663384925,0.25,86.493,86.431,6.25]
["bitfinex","SOLUSD",1646663385325,6.032,86.503,86.431,6.25]
["bitfinex","SOLUSD",1646663385527,6.0,86.502,86.431,0.25]
["bitfinex","SOLUSD",1646663385727,0.25,86.501,86.431,0.25]
["bitfinex","SOLUSD",1646663385928,6.0,86.502,86.431,0.25]
["bitfinex","SOLUSD",1646663386128,6.0,86.503,86.422,0.51691982]
["bitfinex","SOLUSD",1646663386426,17.3552,86.5,86.43,45.82863556]
["bitfinex","SOLUSD",1646663386629,6.0,86.499,86.431,6.25]
["bitfinex","SOLUSD",1646663386832,6.0,86.503,86.431,0.25]
["bitfinex","SOLUSD",1646663387027,6.0,86.502,86.431,0.25]
["bitfinex","SOLUSD",1646663387228,0.25,86.501,86.431,0.25]
["bitfinex","SOLUSD",1646663387629,0.53102047,86.489,86.431,0.25]
["bitfinex","SOLUSD",1646663387827,6.78102047,86.489,86.431,0.25]
["bitfinex","SOLUSD",1646663388426,0.78102047,86.489,86.431,0.25]
["bitfinex","SOLUSD",1646663388829,17.3589,86.48,86.431,0.25]
["bitfinex","SOLUSD",1646663389030,0.25,86.479,86.431,0.25]
["bitfinex","SOLUSD",1646663390144,0.53102047,86.489,86.431,0.25]
["bitfinex","SOLUSD",1646663390641,0.25,86.504,86.431,0.25]
["bitfinex","SOLUSD",1646663391242,17.3572,86.49,86.431,0.25]
["bitfinex","SOLUSD",1646663391445,0.25,86.489,86.431,0.25]
["bitfinex","SOLUSD",1646663392647,0.25,86.489,86.44,17.3546]
["bitfinex","SOLUSD",1646663392845,6.25,86.503,86.441,6.25]
["bitfinex","SOLUSD",1646663393047,0.25,86.503,86.442,0.49868891]
["bitfinex","SOLUSD",1646663393245,0.25,86.504,86.442,0.49868891]
["bitfinex","SOLUSD",1646663393545,6.0,86.525,86.443,46.74409091]
["bitfinex","SOLUSD",1646663393745,6.0,86.525,86.45,17.3519]
["bitfinex","SOLUSD",1646663394046,5.781,86.544,86.452,0.47532422]
["bitfinex","SOLUSD",1646663394244,3.14068206,86.563,86.453,116.1]
["bitfinex","SOLUSD",1646663394446,6.3162596,86.569,86.456,0.55803775]
["bitfinex","SOLUSD",1646663394646,114.1,86.576,86.462,0.63234079]
["bitfinex","SOLUSD",1646663394845,2.83613526,86.597,86.462,0.63234079]
["bitfinex","SOLUSD",1646663394846,3.14068206,86.588,86.471,69.56]
["bitfinex","SOLUSD",1646663395045,5.779,86.596,86.472,191.91]
["bitfinex","SOLUSD",1646663395248,5.777,86.609,86.481,116.1]
["bitfinex","SOLUSD",1646663395448,5.777,86.609,86.488,69.56]
["bitfinex","SOLUSD",1646663395645,33.02054176,86.617,86.483,38.87167003]
["bitfinex","SOLUSD",1646663395646,35.6568597,86.617,86.501,116.1]
["bitfinex","SOLUSD",1646663395846,29.8798597,86.617,86.531,116.1]
["bitfinex","SOLUSD",1646663396047,29.8798597,86.617,86.533,38.31135673]
["bitfinex","SOLUSD",1646663396248,29.8798597,86.617,86.535,0.77087839]
["bitfinex","SOLUSD",1646663396445,5.775,86.616,86.535,0.77087839]
["bitfinex","SOLUSD",1646663396847,6.25,86.615,86.534,6.25]
["bitfinex","SOLUSD",1646663397047,5.775,86.614,86.534,6.25]
["bitfinex","SOLUSD",1646663397346,6.25,86.613,86.534,6.25]
["bitfinex","SOLUSD",1646663397749,0.25,86.612,86.534,6.25]
["bitfinex","SOLUSD",1646663397946,17.3326,86.61,86.54,17.335]
["bitfinex","SOLUSD",1646663398149,17.3326,86.61,86.541,0.25]
["bitfinex","SOLUSD",1646663398346,14.8326,86.61,86.534,0.25]
["bitfinex","SOLUSD",1646663398547,5.775,86.628,86.535,0.47083814]
["bitfinex","SOLUSD",1646663398746,5.774,86.637,86.535,125.8769734]
["bitfinex","SOLUSD",1646663398946,5.774,86.638,86.551,0.52713085]
["bitfinex","SOLUSD",1646663399150,17.3266,86.64,86.551,6.25]
["bitfinex","SOLUSD",1646663399346,28.33183382,86.639,86.552,38.07998089]
["bitfinex","SOLUSD",1646663399546,131.1833,86.653,86.553,6.25]
["bitfinex","SOLUSD",1646663399747,116.1,86.652,86.553,6.25]
["bitfinex","SOLUSD",1646663399947,116.1,86.652,86.57,17.3269]
["bitfinex","SOLUSD",1646663400149,116.1,86.652,86.571,6.25]
["bitfinex","SOLUSD",1646663400348,0.25,86.651,86.553,8.83613526]
["bitfinex","SOLUSD",1646663400547,32.607606,86.649,86.554,0.25]
["bitfinex","SOLUSD",1646663400747,122.123,86.648,86.554,0.25]
["bitfinex","SOLUSD",1646663400948,1.12251561,86.628,86.554,0.25]
["bitfinex","SOLUSD",1646663401151,12.024,86.627,86.554,0.25]
["bitfinex","SOLUSD",1646663401348,115.1,86.626,86.554,0.25]
["bitfinex","SOLUSD",1646663401548,115.1,86.624,86.554,0.25]
["bitfinex","SOLUSD",1646663401748,6.25,86.623,86.523,0.25]
["bitfinex","SOLUSD",1646663401948,17.3366,86.61,86.53,17.3349]
["bitfinex","SOLUSD",1646663402149,0.25,86.609,86.531,0.25]
["bitfinex","SOLUSD",1646663402349,116.1,86.608,86.513,2.83613526]
["bitfinex","SOLUSD",1646663402550,0.25,86.607,86.514,6.0]
["bitfinex","SOLUSD",1646663402748,116.1,86.606,86.514,6.0]
["bitfinex","SOLUSD",1646663402951,6.25,86.605,86.514,6.0]
["bitfinex","SOLUSD",1646663403148,17.3353,86.6,86.52,17.3371]
["bitfinex","SOLUSD",1646663403348,116.1,86.598,86.514,35.53687385]
["bitfinex","SOLUSD",1646663403549,7.15446476,86.595,86.514,35.53687385]
["bitfinex","SOLUSD",1646663403748,128.126,86.594,86.514,35.53687385]
["bitfinex","SOLUSD",1646663404148,122.35,86.594,86.514,35.53687385]
["bitfinex","SOLUSD",1646663404648,25.25776054,86.579,86.514,35.53687385]
["bitfinex","SOLUSD",1646663404848,0.25,86.578,86.514,35.53687385]
["bitfinex","SOLUSD",1646663405651,0.25,103.23,86.521,116.1]
["bitfinex","SOLUSD",1646663405652,17.3366,86.6,86.521,116.1]
["bitfinex","SOLUSD",1646663405851,119.876,86.619,86.523,116.1]
["bitfinex","SOLUSD",1646663406051,114.1,86.619,86.524,6.25]
["bitfinex","SOLUSD",1646663406249,114.1,86.619,86.525,116.1]
["bitfinex","SOLUSD",1646663406450,26.26552396,86.649,86.528,0.51533039]
["bitfinex","SOLUSD",1646663406451,5.775,86.639,86.528,0.51533039]
["bitfinex","SOLUSD",1646663406653,5.774,86.647,86.531,116.1]
["bitfinex","SOLUSD",1646663406853,116.1,86.645,86.533,116.1]
["bitfinex","SOLUSD",1646663407051,17.3233,86.66,86.542,0.51533039]
["bitfinex","SOLUSD",1646663407252,114.1,86.665,86.551,116.1]
["bitfinex","SOLUSD",1646663407453,114.1,86.665,86.556,58.49]
["bitfinex","SOLUSD",1646663407651,114.1,86.665,86.563,116.1]
["bitfinex","SOLUSD",1646663407853,114.1,86.665,86.562,69.56]
["bitfinex","SOLUSD",1646663407854,114.1,86.698,86.573,116.1]
["bitfinex","SOLUSD",1646663408052,114.1,86.698,86.575,116.1]
["bitfinex","SOLUSD",1646663408262,114.1,86.698,86.61,17.3085]
["bitfinex","SOLUSD",1646663408452,114.1,86.698,86.612,41.78170096]
["bitfinex","SOLUSD",1646663408653,114.1,86.698,86.613,6.25]
["bitfinex","SOLUSD",1646663408853,0.25,86.697,86.613,6.25]
["bitfinex","SOLUSD",1646663409053,5.769,86.696,86.613,6.25]
["bitfinex","SOLUSD",1646663409253,17.3183,86.69,86.613,6.25]
["bitfinex","SOLUSD",1646663409552,11.769,86.689,86.613,0.25]
["bitfinex","SOLUSD",1646663409952,11.769,86.689,86.591,0.74763883]
["bitfinex","SOLUSD",1646663410154,44.42849542,86.688,86.591,0.74763883]
["bitfinex","SOLUSD",1646663410356,17.3209,86.68,86.591,0.74763883]
["bitfinex","SOLUSD",1646663410554,11.771,86.679,86.591,0.74763883]
["bitfinex","SOLUSD",1646663410756,4.31898943,86.678,86.591,0.74763883]
["bitfinex","SOLUSD",1646663410953,37.8109471,86.677,86.591,0.74763883]
["bitfinex","SOLUSD",1646663411153,0.25,86.676,86.591,0.74763883]
["bitfinex","SOLUSD",1646663411355,5.771,86.675,86.591,0.74763883]
["bitfinex","SOLUSD",1646663411555,116.1,86.659,86.53,16.67]
["bitfinex","SOLUSD",1646663411754,116.1,86.657,86.53,16.67]
["bitfinex","SOLUSD",1646663411963,116.1,86.655,86.531,6.0]
["bitfinex","SOLUSD",1646663412157,116.1,86.653,86.531,6.0]
["bitfinex","SOLUSD",1646663412357,116.1,86.651,86.518,2.83613526]
["bitfinex","SOLUSD",1646663412556,17.3329,86.62,86.519,42.23713964]
["bitfinex","SOLUSD",1646663412758,26.0399471,86.618,86.519,42.23713964]
["bitfinex","SOLUSD",1646663412954,6.25,86.617,86.519,42.23713964]
["bitfinex","SOLUSD",1646663413156,6.25,86.617,86.519,45.0732749]
["bitfinex","SOLUSD",1646663413556,6.25,86.617,86.52,13.87]
["bitfinex","SOLUSD",1646663413753,6.0,86.616,86.521,6.25]
["bitfinex","SOLUSD",1646663413955,0.25,86.615,86.521,9.08613526]
["bitfinex","SOLUSD",1646663414155,0.25,86.617,86.521,9.08613526]
["bitfinex","SOLUSD",1646663414358,0.25,86.617,86.521,6.25]
["bitfinex","SOLUSD",1646663414659,5.775,86.616,86.521,6.25]
["bitfinex","SOLUSD",1646663414958,6.81810417,86.609,86.521,0.25]
["bitfinex","SOLUSD",1646663415157,0.25,86.608,86.522,2.83613526]
["bitfinex","SOLUSD",1646663415360,5.776,86.616,86.523,6.25]
["bitfinex","SOLUSD",1646663415681,5.775,86.624,86.523,29.02543633]
["bitfinex","SOLUSD",1646663415862,4.73192463,86.664,86.53,17.333]
["bitfinex","SOLUSD",1646663416061,1.55207512,86.659,86.531,6.25]
["bitfinex","SOLUSD",1646663416260,31.7478745,86.633,86.532,38.46248195]
["bitfinex","SOLUSD",1646663416461,31.7478745,86.633,86.533,6.25]
["bitfinex","SOLUSD",1646663416860,17.3319,86.62,86.533,6.25]
["bitfinex","SOLUSD",1646663417059,116.1,86.618,86.516,2.83613526]
["bitfinex","SOLUSD",1646663417261,11.775,86.617,86.5,2.83613526]
["bitfinex","SOLUSD",1646663417459,0.25,86.616,86.5,2.83613526]
["bitfinex","SOLUSD",1646663417661,5.776,86.615,86.484,2.83613526]
["bitfinex","SOLUSD",1646663417960,1.98224711,86.609,86.5,17.3391]
["bitfinex","SOLUSD",1646663418159,0.25,86.608,86.501,5.776]
["bitfinex","SOLUSD",1646663418362,6.25,86.608,86.501,56.4537421]
["bitfinex","SOLUSD",1646663418559,6.25,86.608,86.502,6.0]
["bitfinex","SOLUSD",1646663418760,6.25,86.608,86.503,6.026]
["bitfinex","SOLUSD",1646663418960,6.25,86.608,86.505,37.70948961]
["bitfinex","SOLUSD",1646663419161,17.336,86.6,86.506,12.026]
["bitfinex","SOLUSD",1646663419360,0.25,86.599,86.506,12.026]
["bitfinex","SOLUSD",1646663419564,6.25,86.608,86.506,12.026]
["bitfinex","SOLUSD",1646663419765,122.35,86.608,86.506,12.026]
["bitfinex","SOLUSD",1646663419964,122.35,86.608,86.506,14.86213526]
["bitfinex","SOLUSD",1646663420465,6.25,86.608,86.51,17.3372]
["bitfinex","SOLUSD",1646663420669,0.25,86.608,86.511,12.026]
["bitfinex","SOLUSD",1646663420868,0.25,86.608,86.511,8.61213526]
["bitfinex","SOLUSD",1646663421067,6.0,86.618,86.512,6.25]
["bitfinex","SOLUSD",1646663421068,6.026,86.617,86.512,6.25]
["bitfinex","SOLUSD",1646663421370,25.10611205,86.615,86.513,8.61213526]
["bitfinex","SOLUSD",1646663421568,12.026,86.614,86.514,6.25]
["bitfinex","SOLUSD",1646663421767,12.026,86.614,86.515,5.776]
["bitfinex","SOLUSD",1646663421976,17.3336,86.61,86.52,17.3346]
["bitfinex","SOLUSD",1646663422171,12.026,86.609,86.521,56.73513074]
["bitfinex","SOLUSD",1646663422773,117.65207512,86.608,86.522,2.83613526]
["bitfinex","SOLUSD",1646663422973,116.1,86.599,86.522,2.83613526]
["bitfinex","SOLUSD",1646663423187,116.1,86.595,86.521,44.70913074]
["bitfinex","SOLUSD",1646663423390,12.026,86.594,86.521,44.70913074]
["bitfinex","SOLUSD",1646663423589,1.55207512,86.589,86.496,2.83613526]
["bitfinex","SOLUSD",1646663423787,12.027,86.588,86.481,5.776]
["bitfinex","SOLUSD",1646663423987,13.57907512,86.588,86.482,6.0]
["bitfinex","SOLUSD",1646663424187,1.55207512,86.584,86.482,6.0]
["bitfinex","SOLUSD",1646663424389,17.3439,86.58,86.48,17.3441]
["bitfinex","SOLUSD",1646663424588,12.027,86.579,86.482,2.83613526]
["bitfinex","SOLUSD",1646663424788,0.25,86.579,86.483,11.777]
["bitfinex","SOLUSD",1646663425188,0.25,86.579,86.484,3.08613526]
["bitfinex","SOLUSD",1646663425388,0.25,86.579,86.485,11.777]
["bitfinex","SOLUSD",1646663425589,0.25,86.579,86.486,0.25]
["bitfinex","SOLUSD",1646663425788,6.0,86.581,86.49,17.3418]
["bitfinex","SOLUSD",1646663425990,57.794,86.61,86.492,0.58509841]
["bitfinex","SOLUSD",1646663425991,1.55207512,86.599,86.492,0.58509841]
["bitfinex","SOLUSD",1646663426187,5.777,86.598,86.492,0.83509841]
["bitfinex","SOLUSD",1646663426393,1.55207512,86.602,86.494,0.58509841]
["bitfinex","SOLUSD",1646663426589,5.777,86.601,86.494,6.83509841]
["bitfinex","SOLUSD",1646663426789,1.55207512,86.599,86.51,17.3336]
["bitfinex","SOLUSD",1646663426991,5.776,86.598,86.511,6.25]
["bitfinex","SOLUSD",1646663427194,0.25,86.597,86.511,9.08613526]
["bitfinex","SOLUSD",1646663427392,5.776,86.596,86.511,9.08613526]
["bitfinex","SOLUSD",1646663427590,5.776,86.596,86.512,2.83613526]
["bitfinex","SOLUSD",1646663427790,17.3375,86.59,86.513,6.25]
["bitfinex","SOLUSD",1646663427991,17.3375,86.59,86.514,39.32077327]
["bitfinex","SOLUSD",1646663428192,17.3375,86.59,86.515,6.25]
["bitfinex","SOLUSD",1646663428392,17.3375,86.59,86.515,9.08613526]
["bitfinex","SOLUSD",1646663428794,17.3375,86.59,86.516,2.83613526]
["bitfinex","SOLUSD",1646663428993,116.1,86.589,86.517,6.25]
["bitfinex","SOLUSD",1646663429193,17.3431,86.57,86.514,39.32077327]
["bitfinex","SOLUSD",1646663429394,27.53013743,86.569,86.514,39.32077327]
["bitfinex","SOLUSD",1646663429694,0.25,86.568,86.514,39.32077327]
["bitfinex","SOLUSD",1646663430293,0.25,86.568,86.515,0.25]
["bitfinex","SOLUSD",1646663430693,0.25,86.585,86.515,0.25]
["bitfinex","SOLUSD",1646663430992,39.48799924,86.584,86.515,0.25]
["bitfinex","SOLUSD",1646663431196,6.25,86.583,86.515,0.25]
["bitfinex","SOLUSD",1646663431394,5.777,86.582,86.515,0.25]
["bitfinex","SOLUSD",1646663431595,5.777,86.582,86.514,39.32077327]
["bitfinex","SOLUSD",1646663431596,116.1,86.579,86.514,39.32077327]
["bitfinex","SOLUSD",1646663431793,128.127,86.578,86.514,39.32077327]
["bitfinex","SOLUSD",1646663432193,128.127,86.578,86.494,2.83613526]
["bitfinex","SOLUSD",1646663432396,128.127,86.578,86.483,2.83613526]
["bitfinex","SOLUSD",1646663432594,2.83613526,86.577,86.484,6.14486224]
["bitfinex","SOLUSD",1646663432795,17.3442,86.56,86.484,0.14486224]
["bitfinex","SOLUSD",1646663432994,6.25,86.559,86.484,0.14486224]
["bitfinex","SOLUSD",1646663433195,106.25,86.559,86.484,0.14486224]
["bitfinex","SOLUSD",1646663433797,116.1,86.558,86.484,0.14486224]
["bitfinex","SOLUSD",1646663433995,17.3451,86.55,86.484,0.14486224]
["bitfinex","SOLUSD",1646663434195,116.1,86.548,86.484,0.14486224]
["bitfinex","SOLUSD",1646663434394,6.25,86.549,86.484,0.14486224]
["bitfinex","SOLUSD",1646663434395,116.1,86.546,86.484,0.14486224]
["bitfinex","SOLUSD",1646663434594,5.779,86.545,86.484,0.14486224]
["bitfinex","SOLUSD",1646663434795,116.1,86.538,86.484,0.14486224]
["bitfinex","SOLUSD",1646663434998,116.1,86.529,86.484,0.14486224]
["bitfinex","SOLUSD",1646663435194,116.1,86.527,86.484,0.14486224]
["bitfinex","SOLUSD",1646663435394,116.1,86.525,86.484,0.14486224]
["bitfinex","SOLUSD",1646663435594,6.25,86.524,86.484,0.14486224]
["bitfinex","SOLUSD",1646663436195,17.3549,86.52,86.484,0.14486224]
["bitfinex","SOLUSD",1646663436397,122.35,86.519,86.484,0.14486224]
["bitfinex","SOLUSD",1646663437196,116.1,86.509,86.484,0.00486224]
["bitfinex","SOLUSD",1646663437397,6.25,86.519,86.484,0.00486224]
["bitfinex","SOLUSD",1646663437398,116.1,86.507,86.484,0.00486224]
["bitfinex","SOLUSD",1646663437598,116.1,86.505,86.484,0.00486224]
["bitfinex","SOLUSD",1646663437799,116.1,86.503,86.484,0.00486224]
["bitfinex","SOLUSD",1646663437997,116.1,86.501,86.484,0.00486224]
["bitfinex","SOLUSD",1646663438199,0.25,86.5,86.484,0.00486224]
["bitfinex","SOLUSD",1646663438399,2.83613526,86.503,86.39,13.87]
["bitfinex","SOLUSD",1646663438598,5.783,86.518,86.4,13.87]
["bitfinex","SOLUSD",1646663438799,100.0,86.519,86.41,13.87]
["bitfinex","SOLUSD",1646663439003,31.8076205,86.518,86.411,6.032]
["bitfinex","SOLUSD",1646663439200,147.9076205,86.518,86.412,6.0]
["bitfinex","SOLUSD",1646663439407,31.8076205,86.518,86.413,6.032]
["bitfinex","SOLUSD",1646663439602,31.8076205,86.518,86.42,17.3569]
["bitfinex","SOLUSD",1646663439603,17.3528,86.51,86.42,17.3569]
["bitfinex","SOLUSD",1646663439801,17.3528,86.51,86.421,12.032]
["bitfinex","SOLUSD",1646663440204,6.0,86.509,86.421,12.032]
["bitfinex","SOLUSD",1646663440402,6.0,86.517,86.421,12.032]
["bitfinex","SOLUSD",1646663440603,17.3562,86.5,86.42,2.83613526]
["bitfinex","SOLUSD",1646663440803,13.70550111,86.499,86.414,35.18117362]
["bitfinex","SOLUSD",1646663441002,0.25,86.498,86.414,35.18117362]
["bitfinex","SOLUSD",1646663441204,5.783,86.497,86.414,35.18117362]
["bitfinex","SOLUSD",1646663441403,6.25,86.496,86.414,35.18117362]
["bitfinex","SOLUSD",1646663441604,17.3566,86.49,86.42,17.3566]
["bitfinex","SOLUSD",1646663441803,0.25,86.489,86.421,6.033]
["bitfinex","SOLUSD",1646663442203,0.25,86.489,86.421,0.25]
["bitfinex","SOLUSD",1646663442604,0.25,86.489,86.415,6.25]
["bitfinex","SOLUSD",1646663442806,116.1,86.515,86.415,0.25]
["bitfinex","SOLUSD",1646663443007,17.3591,86.48,86.415,0.25]
["bitfinex","SOLUSD",1646663443306,0.25,86.479,86.415,0.25]
["bitfinex","SOLUSD",1646663443805,5.783,86.502,86.415,6.25]
["bitfinex","SOLUSD",1646663444008,5.783,86.519,86.42,17.3566]
["bitfinex","SOLUSD",1646663444209,31.2189,86.53,86.422,0.58385723]
["bitfinex","SOLUSD",1646663444509,2.83613526,86.549,86.43,13.87]
["bitfinex","SOLUSD",1646663444707,100.0,86.567,86.43,13.87]
["bitfinex","SOLUSD",1646663444708,5.781,86.548,86.432,69.56]
["bitfinex","SOLUSD",1646663444906,5.781,86.552,86.434,0.69948163]
["bitfinex","SOLUSD",1646663445106,100.0,86.567,86.436,0.69948163]
["bitfinex","SOLUSD",1646663445107,5.78,86.566,86.436,0.69948163]
["bitfinex","SOLUSD",1646663445307,5.78,86.566,86.451,0.69948163]
["bitfinex","SOLUSD",1646663445507,17.3424,86.56,86.48,17.3425]
["bitfinex","SOLUSD",1646663445709,11.779,86.559,86.482,0.70579055]
["bitfinex","SOLUSD",1646663445909,11.779,86.559,86.483,44.68930049]
["bitfinex","SOLUSD",1646663445910,6.0,86.559,86.483,44.68930049]
["bitfinex","SOLUSD",1646663446115,6.0,86.579,86.485,0.70579055]
["bitfinex","SOLUSD",1646663446511,27.65728933,86.58,86.485,0.70579055]
["bitfinex","SOLUSD",1646663446714,5.777,86.579,86.487,0.70579055]
["bitfinex","SOLUSD",1646663446912,5.777,86.579,86.487,6.95579055]
["bitfinex","SOLUSD",1646663447112,17.3406,86.57,86.5,17.3397]
["bitfinex","SOLUSD",1646663447312,17.3406,86.57,86.501,6.25]
["bitfinex","SOLUSD",1646663447711,6.0,86.569,86.501,0.25]
["bitfinex","SOLUSD",1646663448114,0.25,86.568,86.501,0.25]
["bitfinex","SOLUSD",1646663448312,6.0,86.569,86.501,37.66204625]
["bitfinex","SOLUSD",1646663448711,6.0,86.569,86.51,17.3394]
["bitfinex","SOLUSD",1646663448914,6.0,86.569,86.511,0.25]
["bitfinex","SOLUSD",1646663449317,17.3424,86.56,86.511,0.25]
["bitfinex","SOLUSD",1646663449513,6.0,86.559,86.501,37.41204625]
["bitfinex","SOLUSD",1646663449714,0.25,86.558,86.46,13.87]
["bitfinex","SOLUSD",1646663449914,6.0,86.559,86.474,2.83613526]
["bitfinex","SOLUSD",1646663450213,0.25,86.558,86.475,6.0]
["bitfinex","SOLUSD",1646663450414,17.3447,86.55,86.475,6.0]
["bitfinex","SOLUSD",1646663450614,0.25,86.549,86.476,44.29222258]
["bitfinex","SOLUSD",1646663450813,0.25,86.549,86.477,6.0]
["bitfinex","SOLUSD",1646663451215,0.25,86.549,86.478,12.029]
["bitfinex","SOLUSD",1646663451615,0.25,86.549,86.478,6.029]
["bitfinex","SOLUSD",1646663451817,0.25,86.558,86.48,17.3454]
["bitfinex","SOLUSD",1646663452014,0.25,86.558,86.481,6.25]
["bitfinex","SOLUSD",1646663452216,6.029,86.562,86.482,6.0]
["bitfinex","SOLUSD",1646663452416,6.0,86.561,86.483,0.25]
["bitfinex","SOLUSD",1646663452618,0.25,86.56,86.481,0.25]
["bitfinex","SOLUSD",1646663453017,0.25,86.56,86.481,6.25]
["bitfinex","SOLUSD",1646663453220,17.3445,86.55,86.481,0.25]
["bitfinex","SOLUSD",1646663453420,0.25,86.549,86.481,0.25]
["bitfinex","SOLUSD",1646663454022,0.25,86.549,86.49,17.3439]
["bitfinex","SOLUSD",1646663454221,0.25,86.549,86.491,0.25]
["bitfinex","SOLUSD",1646663456321,17.3425,86.56,86.491,0.25]
["bitfinex","SOLUSD",1646663456522,6.25,86.559,86.5,17.3421]
["bitfinex","SOLUSD",1646663456723,100.0,86.584,86.501,0.25]
["bitfinex","SOLUSD",1646663456724,5.777,86.584,86.501,0.25]
["bitfinex","SOLUSD",1646663456949,6.0,86.583,86.501,3.08613526]
["bitfinex","SOLUSD",1646663457147,1.55207512,86.6,86.503,0.66318481]
["bitfinex","SOLUSD",1646663457348,5.777,86.601,86.503,9.16318481]
["bitfinex","SOLUSD",1646663457547,100.0,86.602,86.503,9.16318481]
["bitfinex","SOLUSD",1646663457548,124.40440266,86.602,86.51,17.3391]
["bitfinex","SOLUSD",1646663457747,124.40440266,86.602,86.512,0.66318481]
["bitfinex","SOLUSD",1646663458147,124.40440266,86.602,86.513,2.83613526]
["bitfinex","SOLUSD",1646663458347,124.40440266,86.602,86.515,0.66318481]
["bitfinex","SOLUSD",1646663458547,0.25,86.601,86.515,0.66318481]
["bitfinex","SOLUSD",1646663458750,0.25,86.601,86.516,2.83613526]
["bitfinex","SOLUSD",1646663458947,0.25,86.601,86.518,0.66318481]
["bitfinex","SOLUSD",1646663459148,0.25,86.601,86.531,0.66318481]
["bitfinex","SOLUSD",1646663459350,0.25,86.601,86.531,6.91318481]
["bitfinex","SOLUSD",1646663459551,1.55207512,86.615,86.531,6.91318481]
["bitfinex","SOLUSD",1646663459749,34.72251184,86.614,86.532,41.86816774]
["bitfinex","SOLUSD",1646663459949,5.775,86.613,86.533,0.25]
["bitfinex","SOLUSD",1646663460150,17.3342,86.6,86.533,0.25]
["bitfinex","SOLUSD",1646663460950,0.25,86.599,86.533,0.25]
["bitfinex","SOLUSD",1646663461153,17.3363,86.59,86.533,0.25]
["bitfinex","SOLUSD",1646663461759,0.25,86.599,86.533,0.25]
["bitfinex","SOLUSD",1646663461950,0.25,86.612,86.533,0.25]
["bitfinex","SOLUSD",1646663462154,6.0,86.612,86.533,0.25]
["bitfinex","SOLUSD",1646663462350,6.0,86.613,86.54,17.3334]
["bitfinex","SOLUSD",1646663462551,1.55207512,86.63,86.542,0.49768965]
["bitfinex","SOLUSD",1646663462751,5.775,86.635,86.541,6.0]
["bitfinex","SOLUSD",1646663462752,6.0,86.629,86.541,8.83613526]
["bitfinex","SOLUSD",1646663462952,6.0,86.635,86.541,8.83613526]
["bitfinex","SOLUSD",1646663463158,6.0,86.635,86.543,2.83613526]
["bitfinex","SOLUSD",1646663463352,17.3285,86.63,86.545,0.47074944]
["bitfinex","SOLUSD",1646663463552,6.0,86.629,86.561,34.44700927]
["bitfinex","SOLUSD",1646663463753,6.0,86.629,86.562,6.0]
["bitfinex","SOLUSD",1646663464153,0.25,86.628,86.562,6.0]
["bitfinex","SOLUSD",1646663464356,0.25,86.628,86.563,0.25]
["bitfinex","SOLUSD",1646663464857,6.0,86.629,86.563,0.25]
["bitfinex","SOLUSD",1646663465055,6.0,86.633,86.563,0.25]
["bitfinex","SOLUSD",1646663465255,118.93613526,86.648,86.563,0.25]
["bitfinex","SOLUSD",1646663465256,2.83613526,86.648,86.563,0.25]
["bitfinex","SOLUSD",1646663465454,1.55207512,86.654,86.564,2.83613526]
["bitfinex","SOLUSD",1646663465655,1.55207512,86.673,86.57,13.87]
["bitfinex","SOLUSD",1646663465857,1.55207512,86.682,86.571,7.09156611]
["bitfinex","SOLUSD",1646663466057,6.0,86.681,86.571,9.92770137]
["bitfinex","SOLUSD",1646663466257,42.92230585,86.68,86.572,2.83613526]
["bitfinex","SOLUSD",1646663466457,42.92230585,86.68,86.573,7.09156611]
["bitfinex","SOLUSD",1646663466660,7.55207512,86.679,86.574,36.62312295]
["bitfinex","SOLUSD",1646663466858,121.871,86.678,86.574,36.62312295]
["bitfinex","SOLUSD",1646663467057,17.3341,86.65,86.574,36.62312295]
["bitfinex","SOLUSD",1646663467258,41.86184824,86.649,86.519,17.688]
["bitfinex","SOLUSD",1646663467460,13.87,86.64,86.52,6.0]
["bitfinex","SOLUSD",1646663467757,1.55207512,86.636,86.511,6.0]
["bitfinex","SOLUSD",1646663467957,13.57707512,86.635,86.493,116.1]
["bitfinex","SOLUSD",1646663468161,13.57707512,86.635,86.494,6.0]
["bitfinex","SOLUSD",1646663468162,17.3348,86.61,86.494,6.0]
["bitfinex","SOLUSD",1646663468359,116.1,86.599,86.496,47.33362092]
["bitfinex","SOLUSD",1646663468559,5.777,86.598,86.496,47.33362092]
["bitfinex","SOLUSD",1646663468760,116.1,86.596,86.497,6.0]
["bitfinex","SOLUSD",1646663468960,116.1,86.594,86.46,116.1]
["bitfinex","SOLUSD",1646663469160,17.3496,86.55,86.46,17.3507]
["bitfinex","SOLUSD",1646663469362,17.3496,86.55,86.44,71.7026]
["bitfinex","SOLUSD",1646663469363,6.25,86.549,86.44,71.7026]
["bitfinex","SOLUSD",1646663469761,40.11459296,86.548,86.462,36.16568263]
["bitfinex","SOLUSD",1646663469963,122.35,86.547,86.462,36.16568263]
["bitfinex","SOLUSD",1646663470160,6.25,86.547,86.462,36.16568263]
["bitfinex","SOLUSD",1646663470363,122.35,86.547,86.462,36.16568263]
["bitfinex","SOLUSD",1646663470761,17.3491,86.53,86.462,36.16568263]
["bitfinex","SOLUSD",1646663470961,32.89756113,86.529,86.462,36.16568263]
["bitfinex","SOLUSD",1646663471163,32.64756113,86.529,86.462,36.16568263]
["bitfinex","SOLUSD",1646663471365,0.25,86.528,86.462,36.16568263]
["bitfinex","SOLUSD",1646663472062,17.3504,86.52,86.462,36.16568263]
["bitfinex","SOLUSD",1646663472269,6.25,86.519,86.462,36.16568263]
["bitfinex","SOLUSD",1646663472664,9.08613526,86.519,86.462,36.16568263]
["bitfinex","SOLUSD",1646663472962,6.25,86.519,86.462,36.16568263]
["bitfinex","SOLUSD",1646663473163,0.25,86.519,86.462,36.16568263]
["bitfinex","SOLUSD",1646663473363,116.35,86.527,86.462,36.16568263]
["bitfinex","SOLUSD",1646663473564,6.0,86.526,86.462,36.16568263]
["bitfinex","SOLUSD",1646663473763,0.25,86.525,86.462,36.16568263]
["bitfinex","SOLUSD",1646663474364,116.1,86.519,86.411,5.78]
["bitfinex","SOLUSD",1646663474566,6.25,86.518,86.412,6.25]
["bitfinex","SOLUSD",1646663474764,0.25,86.517,86.413,121.882]
["bitfinex","SOLUSD",1646663474967,0.25,86.517,86.415,116.1]
["bitfinex","SOLUSD",1646663475165,0.25,86.517,86.417,116.1]
["bitfinex","SOLUSD",1646663475365,2.83613526,86.516,86.418,48.55051782]
["bitfinex","SOLUSD",1646663475564,116.1,86.509,86.418,48.55051782]
["bitfinex","SOLUSD",1646663475765,116.1,86.507,86.418,36.76851782]
["bitfinex","SOLUSD",1646663476065,6.25,86.506,86.418,36.76851782]
["bitfinex","SOLUSD",1646663476264,6.25,86.505,86.401,5.782]
["bitfinex","SOLUSD",1646663476469,31.2283,86.49,86.385,5.783]
["bitfinex","SOLUSD",1646663476868,14.87013526,86.489,86.351,5.784]
["bitfinex","SOLUSD",1646663477069,14.87013526,86.489,86.351,105.784]
["bitfinex","SOLUSD",1646663477265,38.07499699,86.487,86.352,45.30348149]
["bitfinex","SOLUSD",1646663477469,12.035,86.486,86.353,5.785]
["bitfinex","SOLUSD",1646663477666,12.035,86.486,86.354,6.25]
["bitfinex","SOLUSD",1646663477865,14.87113526,86.486,86.356,0.4587438]
["bitfinex","SOLUSD",1646663478066,17.367,86.45,86.36,17.3687]
["bitfinex","SOLUSD",1646663478268,34.6871571,86.448,86.361,6.035]
["bitfinex","SOLUSD",1646663478467,6.25,86.447,86.361,6.035]
["bitfinex","SOLUSD",1646663479479,0.25,86.447,86.371,0.47823045]
["bitfinex","SOLUSD",1646663479670,13.87,86.49,86.372,121.885]
["bitfinex","SOLUSD",1646663479869,5.785,86.498,86.375,0.87205275]
["bitfinex","SOLUSD",1646663480070,13.87,86.52,86.392,0.87205275]
["bitfinex","SOLUSD",1646663480267,13.87,86.52,86.394,0.87205275]
["bitfinex","SOLUSD",1646663480472,13.87,86.52,86.401,0.87205275]
["bitfinex","SOLUSD",1646663480473,36.7338103,86.519,86.401,0.87205275]
["bitfinex","SOLUSD",1646663480669,36.7338103,86.519,86.403,0.87205275]
["bitfinex","SOLUSD",1646663480870,36.7338103,86.519,86.405,0.87205275]
["bitfinex","SOLUSD",1646663481071,6.0,86.518,86.407,39.34175121]
["bitfinex","SOLUSD",1646663481273,6.032,86.517,86.408,6.25]
["bitfinex","SOLUSD",1646663481473,17.3574,86.5,86.408,6.25]
["bitfinex","SOLUSD",1646663481669,13.87,86.49,86.408,6.0]
["bitfinex","SOLUSD",1646663481872,6.25,86.489,86.407,39.34175121]
["bitfinex","SOLUSD",1646663482069,5.783,86.488,86.407,39.34175121]
["bitfinex","SOLUSD",1646663482271,6.25,86.487,86.407,39.34175121]
["bitfinex","SOLUSD",1646663482470,36.7338103,86.485,86.407,39.34175121]
["bitfinex","SOLUSD",1646663482674,12.033,86.484,86.407,39.34175121]
["bitfinex","SOLUSD",1646663482871,17.3687,86.48,86.407,39.34175121]
["bitfinex","SOLUSD",1646663483070,12.034,86.479,86.407,39.34175121]
["bitfinex","SOLUSD",1646663483894,6.25,86.479,86.41,17.3586]
["bitfinex","SOLUSD",1646663484196,1.55207512,86.535,86.407,39.34175121]
["bitfinex","SOLUSD",1646663484197,5.784,86.516,86.412,0.17629799]
["bitfinex","SOLUSD",1646663484396,11.782,86.539,86.412,0.17629799]
["bitfinex","SOLUSD",1646663484600,11.782,86.539,86.413,2.83613526]
["bitfinex","SOLUSD",1646663484796,11.782,86.539,86.414,6.42629799]
["bitfinex","SOLUSD",1646663484992,17.3505,86.53,86.44,17.3488]
["bitfinex","SOLUSD",1646663485195,11.781,86.529,86.441,43.82268383]
["bitfinex","SOLUSD",1646663485593,6.0,86.529,86.441,43.82268383]
["bitfinex","SOLUSD",1646663485792,6.0,86.536,86.441,43.82268383]
["bitfinex","SOLUSD",1646663485994,5.781,86.535,86.441,43.82268383]
["bitfinex","SOLUSD",1646663486194,35.32998587,86.519,86.441,43.82268383]
["bitfinex","SOLUSD",1646663486394,6.0,86.518,86.441,43.82268383]
["bitfinex","SOLUSD",1646663486595,122.1,86.518,86.441,43.82268383]
["bitfinex","SOLUSD",1646663487196,116.1,86.509,86.442,0.25]
["bitfinex","SOLUSD",1646663487395,116.1,86.507,86.416,6.25]
["bitfinex","SOLUSD",1646663487597,116.1,86.505,86.38,13.87]
["bitfinex","SOLUSD",1646663487799,116.1,86.503,86.388,2.83613526]
["bitfinex","SOLUSD",1646663487995,116.1,86.501,86.39,116.1]
["bitfinex","SOLUSD",1646663488197,116.1,86.499,86.391,164.25414279]
["bitfinex","SOLUSD",1646663488397,116.1,86.489,86.391,164.25414279]
["bitfinex","SOLUSD",1646663488695,35.32998587,86.487,86.4,17.3607]
["bitfinex","SOLUSD",1646663488896,6.25,86.486,86.401,0.25]
["bitfinex","SOLUSD",1646663490097,17.3602,86.48,86.401,0.25]
["bitfinex","SOLUSD",1646663490299,6.25,86.479,86.401,0.25]
["bitfinex","SOLUSD",1646663490497,6.25,86.479,86.41,17.359]
["bitfinex","SOLUSD",1646663490696,6.25,86.479,86.411,40.39000404]
["bitfinex","SOLUSD",1646663491099,116.1,86.478,86.411,0.25]
["bitfinex","SOLUSD",1646663491301,6.25,86.477,86.411,0.25]
["bitfinex","SOLUSD",1646663491498,116.1,86.469,86.391,8.83613526]
["bitfinex","SOLUSD",1646663491700,122.35,86.468,86.37,17.3657]
["bitfinex","SOLUSD",1646663491898,6.25,86.468,86.373,2.83613526]
["bitfinex","SOLUSD",1646663492099,35.19020709,86.467,86.374,35.50523931]
["bitfinex","SOLUSD",1646663492299,6.25,86.466,86.375,122.1]
["bitfinex","SOLUSD",1646663492499,6.25,86.466,86.375,172.27097308]
["bitfinex","SOLUSD",1646663492702,6.25,86.466,86.376,0.25]
["bitfinex","SOLUSD",1646663492905,6.25,86.466,86.381,116.1]
["bitfinex","SOLUSD",1646663493100,6.25,86.466,86.382,6.25]
["bitfinex","SOLUSD",1646663493502,6.25,86.466,86.383,2.83613526]
["bitfinex","SOLUSD",1646663493701,6.25,86.466,86.384,6.25]
["bitfinex","SOLUSD",1646663494202,17.3637,86.46,86.385,2.83613526]
["bitfinex","SOLUSD",1646663494401,0.25,86.459,86.387,44.88248459]
["bitfinex","SOLUSD",1646663494601,0.25,86.459,86.388,6.25]
["bitfinex","SOLUSD",1646663495204,0.25,86.459,86.39,17.3632]
["bitfinex","SOLUSD",1646663495406,0.25,86.459,86.391,6.25]
["bitfinex","SOLUSD",1646663496202,6.25,86.459,86.391,6.25]
["bitfinex","SOLUSD",1646663496402,37.571947,86.449,86.391,0.25]
["bitfinex","SOLUSD",1646663496602,37.571947,86.449,86.387,44.88248459]
["bitfinex","SOLUSD",1646663496603,0.25,86.448,86.388,0.25]
["bitfinex","SOLUSD",1646663497205,6.25,86.448,86.388,0.25]
["bitfinex","SOLUSD",1646663497404,0.25,86.448,86.388,0.25]
["bitfinex","SOLUSD",1646663499104,6.25,86.448,86.388,0.25]
["bitfinex","SOLUSD",1646663499505,13.29,86.448,86.374,6.25]
["bitfinex","SOLUSD",1646663500106,13.29,86.448,86.374,0.25]
["bitfinex","SOLUSD",1646663500306,13.29,86.448,86.374,36.02277576]
["bitfinex","SOLUSD",1646663500706,6.25,86.448,86.374,36.02277576]
["bitfinex","SOLUSD",1646663501109,17.367,86.44,86.38,17.366]
["bitfinex","SOLUSD",1646663501307,6.25,86.439,86.381,0.25]
["bitfinex","SOLUSD",1646663502410,17.3696,86.43,86.381,0.25]
["bitfinex","SOLUSD",1646663502711,6.25,86.429,86.375,0.25]
["bitfinex","SOLUSD",1646663502911,15.35,86.429,86.359,6.0]
["bitfinex","SOLUSD",1646663503113,9.35,86.429,86.356,6.0]
["bitfinex","SOLUSD",1646663503311,6.0,86.428,86.356,6.0]
["bitfinex","SOLUSD",1646663503516,35.19020709,86.427,86.36,20.20573526]
["bitfinex","SOLUSD",1646663503811,0.25,86.426,86.361,6.0]
["bitfinex","SOLUSD",1646663504212,0.25,86.426,86.362,0.25]
["bitfinex","SOLUSD",1646663504511,17.371,86.42,86.362,0.25]
["bitfinex","SOLUSD",1646663504711,0.25,86.419,86.362,0.25]
["bitfinex","SOLUSD",1646663504914,35.19020709,86.427,86.362,0.25]
["bitfinex","SOLUSD",1646663505115,0.25,86.426,86.37,17.3684]
["bitfinex","SOLUSD",1646663505314,0.25,86.426,86.371,34.46456435]
["bitfinex","SOLUSD",1646663505615,0.25,86.426,86.37,17.3684]
["bitfinex","SOLUSD",1646663505814,17.3707,86.42,86.361,6.0]
["bitfinex","SOLUSD",1646663506014,6.25,86.426,86.341,2.83613526]
["bitfinex","SOLUSD",1646663506218,6.0,86.425,86.36,17.3704]
["bitfinex","SOLUSD",1646663506415,0.25,86.424,86.361,8.83613526]
["bitfinex","SOLUSD",1646663506615,0.25,86.426,86.361,124.93613526]
["bitfinex","SOLUSD",1646663506820,0.25,86.426,86.361,8.83613526]
["bitfinex","SOLUSD",1646663507117,0.25,86.426,86.362,45.07427256]
["bitfinex","SOLUSD",1646663507318,0.25,86.426,86.37,17.3594]
["bitfinex","SOLUSD",1646663507517,116.1,86.46,86.371,0.25]
["bitfinex","SOLUSD",1646663507716,12.035,86.459,86.371,0.25]
["bitfinex","SOLUSD",1646663507921,40.12306477,86.465,86.371,122.35]
["bitfinex","SOLUSD",1646663508123,100.0,86.484,86.371,122.35]
["bitfinex","SOLUSD",1646663508124,1.55207512,86.481,86.373,116.1]
["bitfinex","SOLUSD",1646663508319,1.55207512,86.492,86.381,116.1]
["bitfinex","SOLUSD",1646663508517,1.55207512,86.493,86.383,116.29229173]
["bitfinex","SOLUSD",1646663508717,1.55207512,86.497,86.385,0.19229173]
["bitfinex","SOLUSD",1646663508917,116.1,86.489,86.385,0.19229173]
["bitfinex","SOLUSD",1646663509118,116.1,86.489,86.385,43.53767477]
["bitfinex","SOLUSD",1646663509320,122.1,86.488,86.386,6.25]
["bitfinex","SOLUSD",1646663509919,6.0,86.488,86.401,116.1]
["bitfinex","SOLUSD",1646663510120,1.55207512,86.501,86.403,116.1]
["bitfinex","SOLUSD",1646663510319,6.0,86.5,86.405,116.21917061]
["bitfinex","SOLUSD",1646663510519,1.55207512,86.512,86.407,116.27619645]
["bitfinex","SOLUSD",1646663510723,1.55207512,86.518,86.409,116.29388593]
["bitfinex","SOLUSD",1646663510919,1.55207512,86.521,86.421,116.1]
["bitfinex","SOLUSD",1646663511123,1.55207512,86.521,86.41,71.9569]
["bitfinex","SOLUSD",1646663511124,1.55207512,86.525,86.423,116.1]
["bitfinex","SOLUSD",1646663511320,1.55207512,86.53,86.426,0.19388593]
["bitfinex","SOLUSD",1646663511520,1.55207512,86.542,86.427,116.1]
["bitfinex","SOLUSD",1646663511719,1.55207512,86.547,86.433,116.1]
["bitfinex","SOLUSD",1646663511920,1.55207512,86.548,86.451,116.1]
["bitfinex","SOLUSD",1646663512123,1.55207512,86.548,86.452,6.25]
["bitfinex","SOLUSD",1646663512320,3.14068206,86.573,86.452,6.25]
["bitfinex","SOLUSD",1646663512321,1.55207512,86.55,86.453,35.84059813]
["bitfinex","SOLUSD",1646663512522,1.55207512,86.55,86.454,6.25]
["bitfinex","SOLUSD",1646663512722,50.19672559,86.551,86.454,6.25]
["bitfinex","SOLUSD",1646663512922,6.0,86.55,86.454,9.08613526]
["bitfinex","SOLUSD",1646663513125,0.25,86.549,86.48,17.3446]
["bitfinex","SOLUSD",1646663513329,116.35,86.549,86.455,2.83613526]
["bitfinex","SOLUSD",1646663513522,116.1,86.537,86.453,35.84059813]
["bitfinex","SOLUSD",1646663513723,1.55207512,86.532,86.453,35.84059813]
["bitfinex","SOLUSD",1646663513925,116.1,86.53,86.453,35.84059813]
["bitfinex","SOLUSD",1646663514124,6.25,86.529,86.453,35.84059813]
["bitfinex","SOLUSD",1646663514324,6.25,86.529,86.46,17.3494]
["bitfinex","SOLUSD",1646663514525,6.0,86.529,86.461,6.25]
["bitfinex","SOLUSD",1646663514824,1.55207512,86.558,86.463,116.1]
["bitfinex","SOLUSD",1646663515025,4.66646255,86.606,86.462,6.0]
["bitfinex","SOLUSD",1646663515026,1.55207512,86.559,86.465,116.1]
["bitfinex","SOLUSD",1646663515226,1.55207512,86.572,86.467,116.1]
["bitfinex","SOLUSD",1646663515427,7.55207512,86.571,86.48,17.3404]
["bitfinex","SOLUSD",1646663515627,7.55207512,86.571,86.481,122.35]
["bitfinex","SOLUSD",1646663515828,6.0,86.571,86.481,130.73]
["bitfinex","SOLUSD",1646663516225,6.0,86.571,86.482,2.83613526]
["bitfinex","SOLUSD",1646663516427,6.0,86.573,86.484,116.1]
["bitfinex","SOLUSD",1646663516628,41.54537498,86.589,86.488,116.1]
["bitfinex","SOLUSD",1646663516830,6.0,86.588,86.49,116.1]
["bitfinex","SOLUSD",1646663517044,116.1,86.579,86.5,17.3396]
["bitfinex","SOLUSD",1646663517245,122.35,86.578,86.501,6.25]
["bitfinex","SOLUSD",1646663517444,6.25,86.578,86.501,0.25]
["bitfinex","SOLUSD",1646663517847,31.21677911,86.576,86.501,0.25]
["bitfinex","SOLUSD",1646663518147,6.25,86.575,86.51,17.3396]
["bitfinex","SOLUSD",1646663518352,6.0,86.574,86.511,6.25]
["bitfinex","SOLUSD",1646663518547,0.25,86.573,86.511,6.25]
["bitfinex","SOLUSD",1646663518747,0.25,86.578,86.511,0.25]
["bitfinex","SOLUSD",1646663519547,0.25,86.578,86.504,0.25]
["bitfinex","SOLUSD",1646663519750,17.339,86.58,86.51,17.3394]
["bitfinex","SOLUSD",1646663519948,6.25,86.579,86.511,0.25]
["bitfinex","SOLUSD",1646663520347,6.25,86.579,86.511,6.25]
["bitfinex","SOLUSD",1646663520546,6.25,86.579,86.511,0.25]
["bitfinex","SOLUSD",1646663521350,6.25,86.579,86.511,6.25]
["bitfinex","SOLUSD",1646663521549,6.25,86.579,86.52,17.3378]
["bitfinex","SOLUSD",1646663521748,6.0,86.578,86.521,0.25]
["bitfinex","SOLUSD",1646663521948,0.25,86.577,86.521,0.25]
["bitfinex","SOLUSD",1646663522148,0.25,86.579,86.521,0.25]
["bitfinex","SOLUSD",1646663522349,2.83613526,86.61,86.521,0.25]
["bitfinex","SOLUSD",1646663522550,5.775,86.609,86.521,124.17]
["bitfinex","SOLUSD",1646663522751,38.51042706,86.612,86.523,116.1]
["bitfinex","SOLUSD",1646663522950,114.1,86.619,86.525,116.1]
["bitfinex","SOLUSD",1646663523150,5.775,86.618,86.531,116.1]
["bitfinex","SOLUSD",1646663523351,5.775,86.618,86.532,0.25]
["bitfinex","SOLUSD",1646663523551,116.1,86.628,86.532,6.25]
["bitfinex","SOLUSD",1646663523750,6.0,86.627,86.532,6.25]
["bitfinex","SOLUSD",1646663523952,49.38690677,86.626,86.532,6.25]
["bitfinex","SOLUSD",1646663524152,17.3322,86.62,86.537,34.44705193]
["bitfinex","SOLUSD",1646663524356,0.19416344,86.618,86.532,6.0]
["bitfinex","SOLUSD",1646663524552,4.71385797,86.616,86.506,6.0]
["bitfinex","SOLUSD",1646663524851,0.29509149,86.613,86.472,6.0]
["bitfinex","SOLUSD",1646663525053,6.29509149,86.613,86.491,2.83613526]
["bitfinex","SOLUSD",1646663525252,6.25,86.612,86.493,151.51204504]
["bitfinex","SOLUSD",1646663525452,17.3455,86.6,86.51,17.3382]
["bitfinex","SOLUSD",1646663525653,156.24944067,86.598,86.512,41.47355007]
["bitfinex","SOLUSD",1646663525852,0.25,86.597,86.513,6.25]
["bitfinex","SOLUSD",1646663526055,6.25,86.597,86.513,6.25]
["bitfinex","SOLUSD",1646663526652,17.3381,86.59,86.513,6.0]
["bitfinex","SOLUSD",1646663526854,6.25,86.589,86.513,6.0]
["bitfinex","SOLUSD",1646663527055,6.0,86.589,86.513,6.0]
["bitfinex","SOLUSD",1646663527258,0.25,86.588,86.51,17.3394]
["bitfinex","SOLUSD",1646663527456,0.19780705,86.587,86.47,13.87]
["bitfinex","SOLUSD",1646663527655,116.1,86.579,86.47,13.87]
["bitfinex","SOLUSD",1646663527857,17.3481,86.55,86.471,6.0]
["bitfinex","SOLUSD",1646663528057,0.3446361,86.548,86.469,6.0]
["bitfinex","SOLUSD",1646663528259,32.95734952,86.548,86.47,40.06729833]
["bitfinex","SOLUSD",1646663528456,0.3446361,86.546,86.471,6.0]
["bitfinex","SOLUSD",1646663528660,116.1,86.545,86.47,2.83613526]
["bitfinex","SOLUSD",1646663528857,116.1,86.545,86.41,16.9388]
["bitfinex","SOLUSD",1646663528858,116.1,86.539,86.448,2.83613526]
["bitfinex","SOLUSD",1646663529060,0.45974267,86.536,86.421,2.83613526]
["bitfinex","SOLUSD",1646663529257,121.881,86.535,86.422,6.0]
["bitfinex","SOLUSD",1646663529460,116.1,86.529,86.421,2.83613526]
["bitfinex","SOLUSD",1646663529659,0.45974267,86.527,86.423,45.99492499]
["bitfinex","SOLUSD",1646663529859,116.1,86.526,86.423,45.99492499]
["bitfinex","SOLUSD",1646663530058,0.45974267,86.523,86.423,45.99492499]
["bitfinex","SOLUSD",1646663530261,32.61271342,86.509,86.43,17.3556]
["bitfinex","SOLUSD",1646663530460,6.25,86.508,86.431,0.25]
["bitfinex","SOLUSD",1646663530860,6.25,86.508,86.431,3.08613526]
["bitfinex","SOLUSD",1646663531264,6.25,86.508,86.432,6.0]
["bitfinex","SOLUSD",1646663531464,0.25,86.508,86.433,116.35]
["bitfinex","SOLUSD",1646663531661,0.25,86.532,86.435,116.1]
["bitfinex","SOLUSD",1646663531861,0.25,86.532,86.433,3.08613526]
["bitfinex","SOLUSD",1646663531862,0.25,86.532,86.437,116.1]
["bitfinex","SOLUSD",1646663532062,0.25,86.532,86.438,6.25]
["bitfinex","SOLUSD",1646663532261,0.25,86.532,86.44,17.3537]
["bitfinex","SOLUSD",1646663532262,31.80993253,86.519,86.44,17.3537]
["bitfinex","SOLUSD",1646663532463,6.25,86.518,86.441,0.25]
["bitfinex","SOLUSD",1646663533461,122.35,86.518,86.44,17.3534]
["bitfinex","SOLUSD",1646663533864,122.35,86.518,86.439,35.65865754]
["bitfinex","SOLUSD",1646663534264,5.781,86.517,86.439,35.65865754]
["bitfinex","SOLUSD",1646663534462,116.1,86.515,86.439,35.65865754]
["bitfinex","SOLUSD",1646663534663,116.1,86.513,86.439,35.65865754]
["bitfinex","SOLUSD",1646663534864,116.1,86.511,86.44,0.25]
["bitfinex","SOLUSD",1646663535065,116.1,86.509,86.44,0.25]
["bitfinex","SOLUSD",1646663535271,116.1,86.507,86.406,2.83613526]
["bitfinex","SOLUSD",1646663535465,0.12070075,86.504,86.381,114.1]
["bitfinex","SOLUSD",1646663535667,116.1,86.499,86.382,6.0]
["bitfinex","SOLUSD",1646663535866,0.2456429,86.496,86.382,6.0]
["bitfinex","SOLUSD",1646663536065,5.784,86.495,86.382,8.83613526]
["bitfinex","SOLUSD",1646663536264,116.3456429,86.493,86.383,48.11344897]
["bitfinex","SOLUSD",1646663536467,116.1,86.491,86.384,6.0]
["bitfinex","SOLUSD",1646663536664,17.3623,86.47,86.4,17.362]
["bitfinex","SOLUSD",1646663536864,33.88245398,86.468,86.402,38.98581413]
["bitfinex","SOLUSD",1646663537064,6.25,86.467,86.403,6.25]
["bitfinex","SOLUSD",1646663538266,17.3635,86.46,86.402,38.98581413]
["bitfinex","SOLUSD",1646663538465,6.25,86.459,86.402,38.98581413]
["bitfinex","SOLUSD",1646663538664,6.25,86.467,86.402,38.98581413]
["bitfinex","SOLUSD",1646663538865,6.25,86.458,86.402,38.98581413]
["bitfinex","SOLUSD",1646663539166,6.25,86.467,86.402,38.98581413]
["bitfinex","SOLUSD",1646663539365,35.0707536,86.449,86.402,38.98581413]
["bitfinex","SOLUSD",1646663539563,6.25,86.448,86.403,0.25]
["bitfinex","SOLUSD",1646663540165,0.25,86.448,86.403,0.25]
["bitfinex","SOLUSD",1646663540765,0.25,86.476,86.404,2.83613526]
["bitfinex","SOLUSD",1646663540965,43.23012236,86.48,86.405,0.25]
["bitfinex","SOLUSD",1646663541167,128.134,86.479,86.41,17.3597]
["bitfinex","SOLUSD",1646663541365,128.134,86.479,86.411,0.25]
["bitfinex","SOLUSD",1646663541566,122.35,86.479,86.405,0.25]
["bitfinex","SOLUSD",1646663542368,116.1,86.469,86.405,0.25]
["bitfinex","SOLUSD",1646663542570,29.53203173,86.467,86.403,0.25]
["bitfinex","SOLUSD",1646663542765,6.25,86.466,86.403,0.25]
["bitfinex","SOLUSD",1646663542967,5.784,86.465,86.403,0.25]
["bitfinex","SOLUSD",1646663543165,6.25,86.464,86.403,0.25]
["bitfinex","SOLUSD",1646663543468,5.784,86.463,86.403,0.25]
["bitfinex","SOLUSD",1646663543766,41.86195154,86.449,86.403,0.25]
["bitfinex","SOLUSD",1646663543965,6.25,86.448,86.376,2.83613526]
["bitfinex","SOLUSD",1646663544169,6.25,86.448,86.34,13.87]
["bitfinex","SOLUSD",1646663544370,6.25,86.448,86.361,8.83613526]
["bitfinex","SOLUSD",1646663544768,17.3676,86.44,86.362,8.62213526]
["bitfinex","SOLUSD",1646663544973,17.3676,86.44,86.34,71.7685]
["bitfinex","SOLUSD",1646663544974,122.1,86.439,86.363,40.84972824]
["bitfinex","SOLUSD",1646663545369,0.25,86.438,86.363,40.84972824]
["bitfinex","SOLUSD",1646663546370,0.25,86.438,86.364,0.25]
["bitfinex","SOLUSD",1646663546569,0.25,86.447,86.364,0.25]
["bitfinex","SOLUSD",1646663547170,17.3694,86.43,86.37,17.3684]
["bitfinex","SOLUSD",1646663547373,153.25020255,86.429,86.371,0.25]
["bitfinex","SOLUSD",1646663547571,153.25020255,86.429,86.364,0.25]
["bitfinex","SOLUSD",1646663547973,37.15020255,86.429,86.364,0.25]
["bitfinex","SOLUSD",1646663548375,6.25,86.429,86.364,0.25]
["bitfinex","SOLUSD",1646663548575,0.25,86.429,86.364,0.25]
["bitfinex","SOLUSD",1646663548775,6.0,86.459,86.364,6.25]
["bitfinex","SOLUSD",1646663548973,116.1,86.458,86.364,6.25]
["bitfinex","SOLUSD",1646663549174,116.1,86.456,86.364,0.25]
["bitfinex","SOLUSD",1646663549374,40.9435486,86.428,86.364,0.25]
["bitfinex","SOLUSD",1646663549578,6.0,86.427,86.364,0.25]
["bitfinex","SOLUSD",1646663549975,6.0,86.448,86.365,2.83613526]
["bitfinex","SOLUSD",1646663550178,6.0,86.453,86.366,6.035]
["bitfinex","SOLUSD",1646663550374,0.25,86.452,86.366,6.035]
["bitfinex","SOLUSD",1646663550576,116.1,86.465,86.367,2.83613526]
["bitfinex","SOLUSD",1646663550776,116.1,86.449,86.368,0.25]
["bitfinex","SOLUSD",1646663550976,116.1,86.447,86.368,0.25]
["bitfinex","SOLUSD",1646663551278,116.1,86.445,86.368,0.25]
["bitfinex","SOLUSD",1646663551576,12.035,86.444,86.368,0.25]
["bitfinex","SOLUSD",1646663551775,100.0,86.442,86.364,0.25]
["bitfinex","SOLUSD",1646663551975,38.99536484,86.429,86.37,17.3681]
["bitfinex","SOLUSD",1646663552178,6.25,86.428,86.371,0.25]
["bitfinex","SOLUSD",1646663552776,0.25,86.428,86.371,0.25]
["bitfinex","SOLUSD",1646663552977,0.25,86.428,86.38,17.3665]
["bitfinex","SOLUSD",1646663553179,6.25,86.449,86.381,0.25]
["bitfinex","SOLUSD",1646663553578,42.4233951,86.448,86.381,34.3657849]
["bitfinex","SOLUSD",1646663553778,6.25,86.447,86.381,34.3657849]
["bitfinex","SOLUSD",1646663554277,17.3671,86.44,86.381,34.3657849]
["bitfinex","SOLUSD",1646663554477,6.25,86.439,86.381,34.3657849]
["bitfinex","SOLUSD",1646663554680,0.25,86.438,86.381,34.3657849]
["bitfinex","SOLUSD",1646663555978,17.3701,86.43,86.381,34.3657849]
["bitfinex","SOLUSD",1646663556178,30.33875899,86.428,86.381,34.3657849]
["bitfinex","SOLUSD",1646663556379,6.25,86.427,86.381,34.3657849]
["bitfinex","SOLUSD",1646663556779,6.25,86.427,86.36,2.83613526]
["bitfinex","SOLUSD",1646663556981,6.25,86.427,86.35,2.83613526]
["bitfinex","SOLUSD",1646663556982,0.15421932,86.425,86.35,2.83613526]
["bitfinex","SOLUSD",1646663557181,0.15421932,86.418,86.35,2.83613526]
["bitfinex","SOLUSD",1646663557379,0.40421932,86.418,86.33,8.62113526]
["bitfinex","SOLUSD",1646663557781,6.0,86.423,86.332,116.1]
["bitfinex","SOLUSD",1646663557981,116.1,86.459,86.334,116.1]
["bitfinex","SOLUSD",1646663558211,11.787,86.458,86.351,0.32023609]
["bitfinex","SOLUSD",1646663558415,5.785,86.469,86.351,131.08023609]
["bitfinex","SOLUSD",1646663558613,6.0,86.468,86.351,14.98023609]
["bitfinex","SOLUSD",1646663558815,46.8913167,86.466,86.353,39.01622697]
["bitfinex","SOLUSD",1646663559012,127.885,86.465,86.354,6.25]
["bitfinex","SOLUSD",1646663559213,0.25,86.464,86.354,9.08613526]
["bitfinex","SOLUSD",1646663559411,5.785,86.463,86.354,9.08613526]
["bitfinex","SOLUSD",1646663559611,116.1,86.461,86.355,2.83613526]
["bitfinex","SOLUSD",1646663559815,17.3679,86.44,86.36,17.3695]
["bitfinex","SOLUSD",1646663560013,25.87083739,86.438,86.361,6.25]
["bitfinex","SOLUSD",1646663560213,6.0,86.437,86.362,6.25]
["bitfinex","SOLUSD",1646663560411,6.0,86.437,86.362,0.25]
["bitfinex","SOLUSD",1646663560612,11.787,86.437,86.362,0.25]
["bitfinex","SOLUSD",1646663560812,0.25,86.436,86.362,0.25]
["bitfinex","SOLUSD",1646663561012,17.369,86.43,86.362,0.25]
["bitfinex","SOLUSD",1646663561213,6.25,86.429,86.362,0.25]
["bitfinex","SOLUSD",1646663561414,6.25,86.429,86.354,0.25]
["bitfinex","SOLUSD",1646663561817,6.0,86.428,86.355,2.83613526]
["bitfinex","SOLUSD",1646663562017,0.25,86.427,86.36,17.3698]
["bitfinex","SOLUSD",1646663562218,6.25,86.429,86.361,0.25]
["bitfinex","SOLUSD",1646663562817,6.0,86.428,86.362,2.83613526]
["bitfinex","SOLUSD",1646663563020,6.0,86.459,86.37,17.369]
["bitfinex","SOLUSD",1646663563217,6.0,86.459,86.371,0.25]
["bitfinex","SOLUSD",1646663563423,1.55207512,86.477,86.371,3.08613526]
["bitfinex","SOLUSD",1646663563617,36.33121775,86.476,86.373,116.1]
["bitfinex","SOLUSD",1646663563822,36.33121775,86.476,86.375,116.1]
["bitfinex","SOLUSD",1646663564018,36.33121775,86.476,86.376,6.25]
["bitfinex","SOLUSD",1646663564321,5.785,86.475,86.377,116.35]
["bitfinex","SOLUSD",1646663564517,5.785,86.475,86.379,116.1]
["bitfinex","SOLUSD",1646663564718,5.785,86.475,86.377,0.25]
["bitfinex","SOLUSD",1646663564719,116.1,86.469,86.38,6.25]
["bitfinex","SOLUSD",1646663564925,116.1,86.467,86.38,6.25]
["bitfinex","SOLUSD",1646663565119,116.1,86.465,86.38,6.25]
["bitfinex","SOLUSD",1646663565318,116.1,86.461,86.38,0.25]
["bitfinex","SOLUSD",1646663565519,6.0,86.46,86.38,0.25]
["bitfinex","SOLUSD",1646663565720,122.135,86.459,86.374,0.25]
["bitfinex","SOLUSD",1646663565922,122.135,86.459,86.373,6.0]
["bitfinex","SOLUSD",1646663565923,116.1,86.457,86.373,6.0]
["bitfinex","SOLUSD",1646663566121,116.1,86.449,86.344,2.83613526]
["bitfinex","SOLUSD",1646663566320,116.1,86.447,86.344,2.83613526]
["bitfinex","SOLUSD",1646663566520,116.1,86.445,86.331,2.83613526]
["bitfinex","SOLUSD",1646663566720,116.1,86.443,86.331,2.83613526]
["bitfinex","SOLUSD",1646663566922,1.55207512,86.426,86.33,5.785]
["bitfinex","SOLUSD",1646663567125,1.55207512,86.413,86.331,40.13379626]
["bitfinex","SOLUSD",1646663567321,1.55207512,86.41,86.331,40.13379626]
["bitfinex","SOLUSD",1646663567528,122.35,86.409,86.331,40.13379626]
["bitfinex","SOLUSD",1646663568224,17.3803,86.39,86.332,0.25]
["bitfinex","SOLUSD",1646663568422,6.0,86.389,86.332,116.35]
["bitfinex","SOLUSD",1646663568623,6.0,86.409,86.332,119.18613526]
["bitfinex","SOLUSD",1646663568833,1.55207512,86.441,86.332,119.18613526]
["bitfinex","SOLUSD",1646663569022,1.55207512,86.441,86.334,116.1]
["bitfinex","SOLUSD",1646663569023,6.0,86.44,86.334,116.1]
["bitfinex","SOLUSD",1646663569223,6.0,86.44,86.336,116.1]
["bitfinex","SOLUSD",1646663569425,39.99718929,86.439,86.341,116.1]
["bitfinex","SOLUSD",1646663569624,6.0,86.438,86.342,6.25]
["bitfinex","SOLUSD",1646663569822,6.0,86.438,86.342,122.35]
["bitfinex","SOLUSD",1646663570028,6.037,86.437,86.344,40.13694412]
["bitfinex","SOLUSD",1646663570222,6.0,86.436,86.345,6.25]
["bitfinex","SOLUSD",1646663570422,17.3686,86.43,86.36,17.3692]
["bitfinex","SOLUSD",1646663570624,6.25,86.429,86.361,35.98879273]
["bitfinex","SOLUSD",1646663571226,6.0,86.428,86.361,35.98879273]
["bitfinex","SOLUSD",1646663571425,32.7649648,86.426,86.361,35.98879273]
["bitfinex","SOLUSD",1646663571625,6.25,86.425,86.361,35.98879273]
["bitfinex","SOLUSD",1646663571827,17.3711,86.42,86.361,35.98879273]
["bitfinex","SOLUSD",1646663572027,6.25,86.419,86.361,35.98879273]
["bitfinex","SOLUSD",1646663574929,0.25,86.419,86.37,17.3687]
["bitfinex","SOLUSD",1646663575235,6.25,86.419,86.371,0.25]
["bitfinex","SOLUSD",1646663575431,6.0,86.425,86.371,0.25]
["bitfinex","SOLUSD",1646663576830,6.25,86.424,86.371,0.25]
["bitfinex","SOLUSD",1646663577051,0.25,86.424,86.38,17.3668]
["bitfinex","SOLUSD",1646663577251,1.55207512,86.447,86.38,17.3668]
["bitfinex","SOLUSD",1646663577252,6.25,86.445,86.381,0.25]
["bitfinex","SOLUSD",1646663577452,6.0,86.449,86.381,0.25]
["bitfinex","SOLUSD",1646663577654,6.0,86.455,86.381,0.25]
["bitfinex","SOLUSD",1646663577853,6.0,86.458,86.381,0.25]
["bitfinex","SOLUSD",1646663578052,37.1764169,86.457,86.381,0.25]
["bitfinex","SOLUSD",1646663578251,17.3643,86.45,86.381,0.25]
["bitfinex","SOLUSD",1646663578857,127.885,86.449,86.38,36.16206106]
["bitfinex","SOLUSD",1646663579053,126.27321038,86.449,86.38,36.16206106]
["bitfinex","SOLUSD",1646663579253,17.3728,86.43,86.381,0.25]
["bitfinex","SOLUSD",1646663579453,35.58573719,86.428,86.381,0.25]
["bitfinex","SOLUSD",1646663579656,0.25,86.427,86.381,0.25]
["bitfinex","SOLUSD",1646663580057,0.25,86.447,86.381,0.25]
["bitfinex","SOLUSD",1646663580255,6.25,86.46,86.39,17.3644]
["bitfinex","SOLUSD",1646663580457,23.3636,86.46,86.391,0.25]
["bitfinex","SOLUSD",1646663580655,6.0,86.46,86.391,8.32]
["bitfinex","SOLUSD",1646663580855,40.08431728,86.459,86.392,0.25]
["bitfinex","SOLUSD",1646663581054,6.0,86.458,86.392,0.25]
["bitfinex","SOLUSD",1646663581454,17.3605,86.47,86.4,17.3623]
["bitfinex","SOLUSD",1646663581656,17.3605,86.47,86.401,0.25]
["bitfinex","SOLUSD",1646663581858,6.0,86.469,86.401,0.25]
["bitfinex","SOLUSD",1646663582356,6.0,86.478,86.411,116.1]
["bitfinex","SOLUSD",1646663582556,43.97391971,86.495,86.43,17.3516]
["bitfinex","SOLUSD",1646663582859,6.0,86.494,86.431,47.25103933]
["bitfinex","SOLUSD",1646663583061,6.0,86.503,86.431,47.25103933]
["bitfinex","SOLUSD",1646663583264,5.782,86.502,86.431,47.25103933]
["bitfinex","SOLUSD",1646663583457,17.354,86.5,86.431,47.25103933]
["bitfinex","SOLUSD",1646663583656,6.0,86.499,86.431,47.25103933]
["bitfinex","SOLUSD",1646663583860,36.01464599,86.498,86.431,47.25103933]
["bitfinex","SOLUSD",1646663584058,6.25,86.497,86.431,0.25]
["bitfinex","SOLUSD",1646663584258,6.25,86.497,86.401,0.25]
["bitfinex","SOLUSD",1646663584458,0.17334551,86.493,86.401,0.25]
["bitfinex","SOLUSD",1646663584658,0.17334551,86.491,86.391,0.25]
["bitfinex","SOLUSD",1646663584958,0.17334551,86.489,86.391,0.25]
["bitfinex","SOLUSD",1646663585159,17.3632,86.46,86.4,17.3621]
["bitfinex","SOLUSD",1646663585359,36.9975081,86.459,86.401,0.25]
["bitfinex","SOLUSD",1646663585959,36.9975081,86.459,86.391,40.48945294]
["bitfinex","SOLUSD",1646663586260,6.0,86.458,86.4,17.3622]
["bitfinex","SOLUSD",1646663586559,0.25,86.457,86.4,17.3622]
["bitfinex","SOLUSD",1646663587459,0.25,86.457,86.41,17.3607]
["bitfinex","SOLUSD",1646663587663,0.25,86.457,86.411,40.62962244]
["bitfinex","SOLUSD",1646663587861,1.55207512,86.487,86.411,40.62962244]
["bitfinex","SOLUSD",1646663588066,1.55207512,86.492,86.411,40.62962244]
["bitfinex","SOLUSD",1646663588264,6.0,86.491,86.411,40.62962244]
["bitfinex","SOLUSD",1646663588466,1.55207512,86.504,86.411,40.62962244]
["bitfinex","SOLUSD",1646663588467,6.0,86.49,86.42,17.3585]
["bitfinex","SOLUSD",1646663588662,7.55207512,86.502,86.421,0.25]
["bitfinex","SOLUSD",1646663588862,42.25249626,86.501,86.421,0.25]
["bitfinex","SOLUSD",1646663589064,6.0,86.5,86.421,0.25]
["bitfinex","SOLUSD",1646663589264,6.032,86.499,86.421,0.25]
["bitfinex","SOLUSD",1646663589464,6.0,86.498,86.421,0.25]
["bitfinex","SOLUSD",1646663589666,6.033,86.497,86.421,0.25]
["bitfinex","SOLUSD",1646663589964,6.0,86.496,86.412,0.25]
["bitfinex","SOLUSD",1646663590164,17.3574,86.49,86.431,39.94137061]
["bitfinex","SOLUSD",1646663590465,6.25,86.489,86.432,0.25]
["bitfinex","SOLUSD",1646663591468,47.93358471,86.488,86.432,0.25]
["bitfinex","SOLUSD",1646663591767,6.25,86.487,86.432,0.25]
["bitfinex","SOLUSD",1646663592168,17.358,86.48,86.432,0.25]
["bitfinex","SOLUSD",1646663592368,0.16901455,86.478,86.39,6.25]
["bitfinex","SOLUSD",1646663592569,0.19348718,86.486,86.39,6.0]
["bitfinex","SOLUSD",1646663592768,0.19348718,86.486,86.39,2.83613526]
["bitfinex","SOLUSD",1646663592971,0.19348718,86.486,86.391,6.0]
["bitfinex","SOLUSD",1646663593174,0.2371432,86.484,86.392,34.85050482]
["bitfinex","SOLUSD",1646663593373,5.784,86.483,86.393,6.0]
["bitfinex","SOLUSD",1646663593572,24.82856938,86.459,86.393,6.0]
["bitfinex","SOLUSD",1646663593777,6.25,86.458,86.394,0.25]
["bitfinex","SOLUSD",1646663595698,6.25,86.458,86.393,6.0]
["bitfinex","SOLUSD",1646663596075,17.3643,86.45,86.393,6.0]
["bitfinex","SOLUSD",1646663596276,6.25,86.449,86.393,6.0]
["bitfinex","SOLUSD",1646663596878,0.25,86.449,86.393,6.0]
["bitfinex","SOLUSD",1646663597077,0.25,86.449,86.394,0.25]
["bitfinex","SOLUSD",1646663597278,0.25,86.457,86.393,6.0]
["bitfinex","SOLUSD",1646663597477,5.785,86.456,86.393,6.0]
["bitfinex","SOLUSD",1646663597677,6.25,86.455,86.393,6.0]
["bitfinex","SOLUSD",1646663597877,17.3661,86.44,86.393,6.0]
["bitfinex","SOLUSD",1646663598079,6.25,86.439,86.393,6.0]
["bitfinex","SOLUSD",1646663598280,122.35,86.439,86.37,17.369]
["bitfinex","SOLUSD",1646663598480,122.35,86.439,86.33,19.655]
["bitfinex","SOLUSD",1646663598679,0.35238892,86.438,86.343,2.83613526]
["bitfinex","SOLUSD",1646663599078,5.787,86.437,86.344,41.00222779]
["bitfinex","SOLUSD",1646663599280,0.35238892,86.435,86.344,41.00222779]
["bitfinex","SOLUSD",1646663599682,17.3681,86.43,86.35,17.3716]
["bitfinex","SOLUSD",1646663599880,6.25,86.429,86.35,17.3716]
["bitfinex","SOLUSD",1646663600080,6.25,86.436,86.35,17.3716]
["bitfinex","SOLUSD",1646663600684,0.25,86.436,86.35,17.3716]
["bitfinex","SOLUSD",1646663600886,6.0,86.435,86.35,17.3716]
["bitfinex","SOLUSD",1646663601084,17.3704,86.42,86.35,17.3716]
["bitfinex","SOLUSD",1646663601285,122.35,86.419,86.345,2.83613526]
["bitfinex","SOLUSD",1646663601584,0.20811527,86.418,86.33,23.1619]
["bitfinex","SOLUSD",1646663601784,122.35,86.419,86.33,23.1619]
["bitfinex","SOLUSD",1646663602087,29.46047284,86.417,86.331,37.46131233]
["bitfinex","SOLUSD",1646663602285,17.375,86.4,86.35,17.3733]
["bitfinex","SOLUSD",1646663602486,40.42763373,86.399,86.351,0.25]
["bitfinex","SOLUSD",1646663603086,40.42763373,86.399,86.33,5.785]
["bitfinex","SOLUSD",1646663603286,40.42763373,86.399,86.331,0.25]
["bitfinex","SOLUSD",1646663603886,6.25,86.399,86.341,116.1]
["bitfinex","SOLUSD",1646663604086,6.25,86.399,86.34,17.3753]
["bitfinex","SOLUSD",1646663604087,0.25,86.399,86.342,0.25]
["bitfinex","SOLUSD",1646663604287,0.25,86.427,86.342,3.08613526]
["bitfinex","SOLUSD",1646663604490,0.25,86.436,86.342,3.08613526]
["bitfinex","SOLUSD",1646663604688,0.25,86.438,86.342,3.08613526]
["bitfinex","SOLUSD",1646663604887,157.61977469,86.438,86.342,3.08613526]
["bitfinex","SOLUSD",1646663605087,31.4923794,86.419,86.351,46.82302312]
["bitfinex","SOLUSD",1646663605288,6.25,86.418,86.352,0.25]
["bitfinex","SOLUSD",1646663605487,6.25,86.418,86.352,3.08613526]
["bitfinex","SOLUSD",1646663606193,3.14068206,86.48,86.37,17.3679]
["bitfinex","SOLUSD",1646663606387,13.87,86.46,86.371,116.35]
["bitfinex","SOLUSD",1646663606592,1.55207512,86.466,86.373,0.12779821]
["bitfinex","SOLUSD",1646663606787,1.55207512,86.468,86.373,0.37779821]
["bitfinex","SOLUSD",1646663606994,5.785,86.467,86.374,116.1]
["bitfinex","SOLUSD",1646663607188,42.59073709,86.466,86.375,42.65750149]
["bitfinex","SOLUSD",1646663607389,42.59073709,86.466,86.39,17.3618]
["bitfinex","SOLUSD",1646663607588,42.59073709,86.466,86.392,116.1]
["bitfinex","SOLUSD",1646663607788,42.59073709,86.466,86.393,6.25]
["bitfinex","SOLUSD",1646663608189,6.0,86.465,86.393,6.25]
["bitfinex","SOLUSD",1646663608388,6.0,86.465,86.393,0.25]
["bitfinex","SOLUSD",1646663608791,116.1,86.459,86.393,0.25]
["bitfinex","SOLUSD",1646663608991,12.035,86.458,86.377,0.25]
["bitfinex","SOLUSD",1646663609189,12.035,86.458,86.36,0.25]
["bitfinex","SOLUSD",1646663609791,116.1,86.457,86.36,44.61529689]
["bitfinex","SOLUSD",1646663609991,116.1,86.439,86.361,0.25]
["bitfinex","SOLUSD",1646663610190,12.037,86.438,86.346,0.25]
["bitfinex","SOLUSD",1646663610592,6.25,86.438,86.346,0.25]
["bitfinex","SOLUSD",1646663610791,5.787,86.437,86.346,0.25]
["bitfinex","SOLUSD",1646663610993,36.421417,86.436,86.346,0.25]
["bitfinex","SOLUSD",1646663611193,5.787,86.435,86.335,6.25]
["bitfinex","SOLUSD",1646663611397,6.25,86.434,86.335,6.25]
["bitfinex","SOLUSD",1646663611597,116.1,86.435,86.335,32.93433624]
["bitfinex","SOLUSD",1646663611797,6.25,86.434,86.335,32.93433624]
["bitfinex","SOLUSD",1646663612197,17.3732,86.42,86.35,17.3734]
["bitfinex","SOLUSD",1646663612399,17.3732,86.42,86.34,57.9017]
["bitfinex","SOLUSD",1646663612400,122.35,86.419,86.336,26.68433624]
["bitfinex","SOLUSD",1646663612600,128.138,86.419,86.334,37.81705435]
["bitfinex","SOLUSD",1646663612798,12.038,86.419,86.334,37.81705435]
["bitfinex","SOLUSD",1646663613197,12.038,86.419,86.34,17.3757]
["bitfinex","SOLUSD",1646663613397,6.25,86.419,86.34,17.3757]
["bitfinex","SOLUSD",1646663613598,6.0,86.427,86.341,3.08613526]
["bitfinex","SOLUSD",1646663613900,6.0,86.435,86.342,122.1]
["bitfinex","SOLUSD",1646663614098,6.0,86.435,86.343,0.25]
["bitfinex","SOLUSD",1646663614297,6.0,86.435,86.361,41.79249079]
["bitfinex","SOLUSD",1646663614699,6.0,86.435,86.362,0.25]
["bitfinex","SOLUSD",1646663614898,5.787,86.449,86.362,0.25]
["bitfinex","SOLUSD",1646663615101,1.55207512,86.462,86.364,116.1]
["bitfinex","SOLUSD",1646663615303,17.3622,86.46,86.381,116.1]
["bitfinex","SOLUSD",1646663615503,13.87,86.49,86.365,6.25]
["bitfinex","SOLUSD",1646663615504,1.55207512,86.47,86.383,0.17817574]
["bitfinex","SOLUSD",1646663615801,1.55207512,86.491,86.386,116.1]
["bitfinex","SOLUSD",1646663616000,2.83613526,86.528,86.397,69.56]
["bitfinex","SOLUSD",1646663616001,1.55207512,86.502,86.397,69.56]
["bitfinex","SOLUSD",1646663616200,13.87,86.54,86.387,44.80626922]
["bitfinex","SOLUSD",1646663616201,1.55207512,86.51,86.411,185.66]
["bitfinex","SOLUSD",1646663616405,1.55207512,86.518,86.441,116.1]
["bitfinex","SOLUSD",1646663616600,1.55207512,86.518,86.444,0.29363467]
["bitfinex","SOLUSD",1646663616801,1.55207512,86.521,86.445,116.1]
["bitfinex","SOLUSD",1646663617000,1.55207512,86.521,86.446,6.25]
["bitfinex","SOLUSD",1646663617200,1.55207512,86.521,86.447,0.25]
["bitfinex","SOLUSD",1646663617201,53.74330052,86.52,86.447,0.25]
["bitfinex","SOLUSD",1646663617401,72.64537564,86.52,86.448,5.781]
["bitfinex","SOLUSD",1646663617700,1.55207512,86.516,86.449,6.25]
["bitfinex","SOLUSD",1646663617903,6.0,86.515,86.45,6.0]
["bitfinex","SOLUSD",1646663618100,6.0,86.515,86.449,0.25]
["bitfinex","SOLUSD",1646663618101,6.0,86.515,86.451,0.25]
["bitfinex","SOLUSD",1646663618324,6.0,86.515,86.449,0.25]
["bitfinex","SOLUSD",1646663618526,47.74330052,86.52,86.449,0.25]
["bitfinex","SOLUSD",1646663618527,6.0,86.519,86.449,0.25]
["bitfinex","SOLUSD",1646663619129,6.0,86.519,86.444,0.25]
["bitfinex","SOLUSD",1646663619327,6.0,86.519,86.445,5.781]
["bitfinex","SOLUSD",1646663619526,6.0,86.519,86.42,2.83613526]
["bitfinex","SOLUSD",1646663619727,0.25,86.518,86.421,5.782]
["bitfinex","SOLUSD",1646663619928,5.782,86.517,86.421,5.782]
["bitfinex","SOLUSD",1646663620128,6.25,86.516,86.422,2.83613526]
["bitfinex","SOLUSD",1646663620327,6.25,86.515,86.422,2.83613526]
["bitfinex","SOLUSD",1646663620528,0.25,86.518,86.423,35.74923442]
["bitfinex","SOLUSD",1646663620728,0.25,86.518,86.423,35.49923442]
["bitfinex","SOLUSD",1646663620928,0.25,86.518,86.424,5.782]
["bitfinex","SOLUSD",1646663621128,17.3521,86.51,86.43,17.3558]
["bitfinex","SOLUSD",1646663621329,6.25,86.509,86.43,17.3558]
["bitfinex","SOLUSD",1646663621531,122.35,86.509,86.424,5.782]
["bitfinex","SOLUSD",1646663621733,5.782,86.508,86.423,35.49923442]
["bitfinex","SOLUSD",1646663621928,6.25,86.507,86.423,35.49923442]
["bitfinex","SOLUSD",1646663622328,116.1,86.499,86.414,5.782]
["bitfinex","SOLUSD",1646663622535,12.19024022,86.498,86.402,2.83613526]
["bitfinex","SOLUSD",1646663622829,116.1,86.497,86.394,5.783]
["bitfinex","SOLUSD",1646663623028,12.033,86.496,86.39,5.783]
["bitfinex","SOLUSD",1646663623230,6.25,86.496,86.39,5.783]
["bitfinex","SOLUSD",1646663623428,6.25,86.496,86.392,116.1]
["bitfinex","SOLUSD",1646663623628,6.25,86.496,86.393,6.034]
["bitfinex","SOLUSD",1646663623829,6.25,86.496,86.393,26.36046222]
["bitfinex","SOLUSD",1646663624032,0.25,86.496,86.393,53.04479846]
["bitfinex","SOLUSD",1646663624330,25.01885357,86.479,86.41,17.361]
["bitfinex","SOLUSD",1646663624531,6.25,86.478,86.41,17.361]
["bitfinex","SOLUSD",1646663625132,116.1,86.469,86.395,5.784]
["bitfinex","SOLUSD",1646663625332,6.54686849,86.468,86.37,17.3693]
["bitfinex","SOLUSD",1646663625537,9.38300375,86.468,86.371,2.83613526]
["bitfinex","SOLUSD",1646663625935,121.885,86.467,86.371,39.57315438]
["bitfinex","SOLUSD",1646663626132,121.885,86.467,86.372,116.1]
["bitfinex","SOLUSD",1646663626133,17.3686,86.45,86.372,116.1]
["bitfinex","SOLUSD",1646663626334,48.98974656,86.449,86.38,17.3673]
["bitfinex","SOLUSD",1646663626635,48.98974656,86.449,86.381,5.785]
["bitfinex","SOLUSD",1646663627333,17.3674,86.44,86.381,5.785]
["bitfinex","SOLUSD",1646663627535,6.25,86.439,86.381,5.785]
["bitfinex","SOLUSD",1646663628134,0.25,86.439,86.381,5.785]
["bitfinex","SOLUSD",1646663628335,2.83613526,86.438,86.347,29.5204715]
["bitfinex","SOLUSD",1646663628534,17.3707,86.43,86.348,6.0]
["bitfinex","SOLUSD",1646663628736,6.25,86.429,86.348,8.83613526]
["bitfinex","SOLUSD",1646663629437,17.3702,86.42,86.35,17.3735]
["bitfinex","SOLUSD",1646663629638,30.02240753,86.418,86.351,6.25]
["bitfinex","SOLUSD",1646663629838,0.25,86.417,86.351,6.25]
["bitfinex","SOLUSD",1646663630137,0.25,86.417,86.333,26.68433624]
["bitfinex","SOLUSD",1646663630138,6.25,86.417,86.333,26.68433624]
["bitfinex","SOLUSD",1646663630338,6.25,86.417,86.327,2.83613526]
["bitfinex","SOLUSD",1646663630339,0.13391969,86.415,86.327,2.83613526]
["bitfinex","SOLUSD",1646663630538,0.13391969,86.415,86.28,13.87]
["bitfinex","SOLUSD",1646663630739,0.27424312,86.413,86.292,28.42377876]
["bitfinex","SOLUSD",1646663630937,116.1,86.409,86.292,28.42377876]
["bitfinex","SOLUSD",1646663631141,17.381,86.38,86.3,17.3825]
["bitfinex","SOLUSD",1646663631342,37.65354553,86.378,86.3,17.3825]
["bitfinex","SOLUSD",1646663631539,6.25,86.377,86.301,6.0]
["bitfinex","SOLUSD",1646663631740,6.25,86.377,86.302,0.25]
["bitfinex","SOLUSD",1646663631937,6.25,86.377,86.3,25.5876435]
["bitfinex","SOLUSD",1646663632141,6.25,86.377,86.301,6.25]
["bitfinex","SOLUSD",1646663632343,6.25,86.377,86.303,25.5876435]
["bitfinex","SOLUSD",1646663632639,6.25,86.377,86.304,0.25]
["bitfinex","SOLUSD",1646663633039,6.25,86.377,86.294,6.0]
["bitfinex","SOLUSD",1646663633340,17.3822,86.37,86.294,6.0]
["bitfinex","SOLUSD",1646663633539,17.3822,86.37,86.291,6.0]
["bitfinex","SOLUSD",1646663633540,128.141,86.369,86.291,6.0]
["bitfinex","SOLUSD",1646663633742,0.18311186,86.368,86.272,6.0]
["bitfinex","SOLUSD",1646663633944,5.792,86.367,86.272,6.0]
["bitfinex","SOLUSD",1646663634139,6.18311186,86.366,86.272,6.0]
["bitfinex","SOLUSD",1646663634342,6.25,86.365,86.273,36.61748291]
["bitfinex","SOLUSD",1646663634544,17.3868,86.35,86.28,17.3862]
["bitfinex","SOLUSD",1646663634740,41.35860856,86.349,86.281,6.0]
["bitfinex","SOLUSD",1646663636043,41.35860856,86.349,86.26,17.3896]
["bitfinex","SOLUSD",1646663636242,2.83613526,86.348,86.256,25.5876435]
["bitfinex","SOLUSD",1646663636441,0.30947347,86.346,86.231,2.83613526]
["bitfinex","SOLUSD",1646663636646,17.3896,86.34,86.227,17.0968]
["bitfinex","SOLUSD",1646663636845,0.30947347,86.338,86.236,2.83613526]
["bitfinex","SOLUSD",1646663637043,0.25,86.339,86.264,2.83613526]
["bitfinex","SOLUSD",1646663637242,0.25,86.339,86.265,50.62965647]
["bitfinex","SOLUSD",1646663637643,17.3907,86.33,86.266,2.83613526]
["bitfinex","SOLUSD",1646663637843,6.25,86.329,86.267,6.0]
["bitfinex","SOLUSD",1646663638242,6.25,86.329,86.268,0.25]
["bitfinex","SOLUSD",1646663638649,6.25,86.329,86.257,0.25]
["bitfinex","SOLUSD",1646663639043,6.33,86.33,86.264,2.83613526]
["bitfinex","SOLUSD",1646663639244,13.87,86.36,86.265,6.25]
["bitfinex","SOLUSD",1646663639446,6.0,86.348,86.265,23.99032696]
["bitfinex","SOLUSD",1646663639643,6.0,86.348,86.266,2.83613526]
["bitfinex","SOLUSD",1646663639844,6.0,86.348,86.267,6.25]
["bitfinex","SOLUSD",1646663640044,5.793,86.369,86.27,133.4875]
["bitfinex","SOLUSD",1646663640245,5.792,86.386,86.272,0.20163181]
["bitfinex","SOLUSD",1646663640446,5.791,86.398,86.272,116.30163181]
["bitfinex","SOLUSD",1646663640645,13.87,86.41,86.275,0.20163181]
["bitfinex","SOLUSD",1646663640844,5.791,86.398,86.29,129.97]
["bitfinex","SOLUSD",1646663641047,43.11503888,86.398,86.294,116.1]
["bitfinex","SOLUSD",1646663641246,6.0,86.397,86.3,17.3756]
["bitfinex","SOLUSD",1646663641447,43.11503888,86.398,86.301,6.25]
["bitfinex","SOLUSD",1646663641948,6.0,86.397,86.301,6.25]
["bitfinex","SOLUSD",1646663642146,12.96,86.397,86.301,6.25]
["bitfinex","SOLUSD",1646663642346,17.3783,86.39,86.31,17.3782]
["bitfinex","SOLUSD",1646663642548,6.0,86.389,86.311,0.25]
["bitfinex","SOLUSD",1646663642748,6.0,86.389,86.311,6.25]
["bitfinex","SOLUSD",1646663643247,6.0,86.396,86.311,0.25]
["bitfinex","SOLUSD",1646663643649,6.0,86.397,86.311,6.25]
["bitfinex","SOLUSD",1646663644249,6.0,86.397,86.321,35.43300121]
["bitfinex","SOLUSD",1646663644476,6.0,86.397,86.322,0.25]
["bitfinex","SOLUSD",1646663645274,17.3781,86.39,86.322,0.25]
["bitfinex","SOLUSD",1646663645473,17.3781,86.39,86.301,6.0]
["bitfinex","SOLUSD",1646663645474,6.25,86.389,86.302,0.25]
["bitfinex","SOLUSD",1646663645974,6.25,86.389,86.301,6.0]
["bitfinex","SOLUSD",1646663645975,6.25,86.389,86.275,17.74032696]
["bitfinex","SOLUSD",1646663646173,23.9448,86.388,86.281,116.1]
["bitfinex","SOLUSD",1646663646374,133.4805,86.38,86.275,17.74032696]
["bitfinex","SOLUSD",1646663646574,116.29393141,86.378,86.26,13.87]
["bitfinex","SOLUSD",1646663646776,116.3575385,86.376,86.26,13.87]
["bitfinex","SOLUSD",1646663646979,0.2575385,86.373,86.261,5.792]
["bitfinex","SOLUSD",1646663647176,0.2575385,86.373,86.26,13.87]
["bitfinex","SOLUSD",1646663647177,0.2575385,86.371,86.262,6.25]
["bitfinex","SOLUSD",1646663647376,116.1,86.349,86.261,6.0]
["bitfinex","SOLUSD",1646663647576,116.07913564,86.347,86.247,11.793]
["bitfinex","SOLUSD",1646663647783,116.07913564,86.345,86.247,11.793]
["bitfinex","SOLUSD",1646663647980,116.07913564,86.343,86.247,11.793]
["bitfinex","SOLUSD",1646663648175,116.07913564,86.341,86.247,11.793]
["bitfinex","SOLUSD",1646663648376,116.07913564,86.339,86.233,5.793]
["bitfinex","SOLUSD",1646663648575,120.84153528,86.329,86.233,5.793]
["bitfinex","SOLUSD",1646663648775,120.84153528,86.329,86.232,114.1]
["bitfinex","SOLUSD",1646663648776,116.07913564,86.327,86.232,114.1]
["bitfinex","SOLUSD",1646663648977,116.07913564,86.325,86.211,17.74032696]
["bitfinex","SOLUSD",1646663649178,116.07913564,86.323,86.211,17.74032696]
["bitfinex","SOLUSD",1646663649377,116.07913564,86.321,86.211,17.74032696]
["bitfinex","SOLUSD",1646663649580,12.50989877,86.322,86.211,17.74032696]
["bitfinex","SOLUSD",1646663649581,116.07913564,86.309,86.212,5.796]
["bitfinex","SOLUSD",1646663649777,116.07913564,86.307,86.213,6.0]
["bitfinex","SOLUSD",1646663650076,0.46489877,86.304,86.202,6.0]
["bitfinex","SOLUSD",1646663650278,12.046,86.306,86.203,5.796]
["bitfinex","SOLUSD",1646663650279,0.46489877,86.305,86.203,5.796]
["bitfinex","SOLUSD",1646663650477,0.46489877,86.303,86.204,6.0]
["bitfinex","SOLUSD",1646663650682,6.71489877,86.303,86.205,5.796]
["bitfinex","SOLUSD",1646663650876,6.71489877,86.303,86.206,6.0]
["bitfinex","SOLUSD",1646663651076,17.3958,86.3,86.21,17.3997]
["bitfinex","SOLUSD",1646663651279,6.25,86.299,86.211,12.046]
["bitfinex","SOLUSD",1646663651477,5.796,86.298,86.211,6.25]
["bitfinex","SOLUSD",1646663651676,6.25,86.297,86.212,5.796]
["bitfinex","SOLUSD",1646663651878,0.46489877,86.303,86.214,40.74163929]
["bitfinex","SOLUSD",1646663652080,0.46489877,86.303,86.22,31.2677]
["bitfinex","SOLUSD",1646663652277,0.46489877,86.303,86.221,128.146]
["bitfinex","SOLUSD",1646663652477,0.46489877,86.303,86.221,166.51204739]
["bitfinex","SOLUSD",1646663652878,0.46489877,86.303,86.223,116.1]
["bitfinex","SOLUSD",1646663653184,47.4827,86.357,86.241,116.1]
["bitfinex","SOLUSD",1646663653185,37.20220676,86.334,86.241,116.1]
["bitfinex","SOLUSD",1646663653378,37.20220676,86.334,86.251,116.1]
["bitfinex","SOLUSD",1646663653578,37.20220676,86.334,86.261,116.1]
["bitfinex","SOLUSD",1646663653778,37.20220676,86.334,86.27,13.87]
["bitfinex","SOLUSD",1646663653979,37.20220676,86.334,86.271,6.25]
["bitfinex","SOLUSD",1646663654379,6.0,86.333,86.271,0.25]
["bitfinex","SOLUSD",1646663654580,14.35,86.333,86.271,0.25]
["bitfinex","SOLUSD",1646663654779,0.25,86.332,86.271,0.25]
["bitfinex","SOLUSD",1646663655079,116.35,86.332,86.271,0.25]
["bitfinex","SOLUSD",1646663655379,133.49,86.33,86.241,6.25]
["bitfinex","SOLUSD",1646663655578,115.5214,86.328,86.241,0.25]
["bitfinex","SOLUSD",1646663655778,12.043,86.327,86.235,0.25]
["bitfinex","SOLUSD",1646663656178,12.043,86.327,86.235,6.25]
["bitfinex","SOLUSD",1646663656379,6.043,86.327,86.241,116.1]
["bitfinex","SOLUSD",1646663656580,22.5331,86.333,86.242,127.893]
["bitfinex","SOLUSD",1646663656780,6.0,86.332,86.242,145.63332696]
["bitfinex","SOLUSD",1646663657079,6.0,86.332,86.242,148.46946222]
["bitfinex","SOLUSD",1646663657281,6.0,86.332,86.243,2.83613526]
["bitfinex","SOLUSD",1646663657480,6.0,86.332,86.244,11.793]
["bitfinex","SOLUSD",1646663657880,6.0,86.332,86.245,118.93613526]
["bitfinex","SOLUSD",1646663658083,17.3896,86.33,86.26,17.3854]
["bitfinex","SOLUSD",1646663658289,17.3896,86.33,86.261,41.06519106]
["bitfinex","SOLUSD",1646663658482,6.0,86.332,86.262,116.1]
["bitfinex","SOLUSD",1646663658681,22.5331,86.333,86.263,6.25]
["bitfinex","SOLUSD",1646663658881,22.5331,86.333,86.264,116.1]
["bitfinex","SOLUSD",1646663659080,22.5331,86.333,86.265,6.0]
["bitfinex","SOLUSD",1646663659280,22.5331,86.333,86.264,2.83613526]
["bitfinex","SOLUSD",1646663659483,22.5331,86.333,86.265,6.0]
["bitfinex","SOLUSD",1646663659682,22.5331,86.333,86.263,6.0]
["bitfinex","SOLUSD",1646663660085,0.25,86.332,86.262,122.1]
["bitfinex","SOLUSD",1646663660783,0.25,86.332,86.263,0.25]
["bitfinex","SOLUSD",1646663660987,0.25,86.332,86.264,5.793]
["bitfinex","SOLUSD",1646663661186,0.25,86.332,86.27,17.3867]
["bitfinex","SOLUSD",1646663661486,0.25,86.332,86.271,6.25]
["bitfinex","SOLUSD",1646663661683,0.25,86.332,86.272,0.25]
["bitfinex","SOLUSD",1646663661885,6.25,86.332,86.272,0.25]
["bitfinex","SOLUSD",1646663662085,6.25,86.332,86.262,5.793]
["bitfinex","SOLUSD",1646663662086,17.3898,86.33,86.262,5.793]
["bitfinex","SOLUSD",1646663662285,116.1,86.328,86.23,5.793]
["bitfinex","SOLUSD",1646663662486,116.1,86.326,86.233,2.83613526]
["bitfinex","SOLUSD",1646663662687,6.045,86.325,86.234,6.0]
["bitfinex","SOLUSD",1646663662885,6.045,86.325,86.233,2.83613526]
["bitfinex","SOLUSD",1646663662886,12.045,86.325,86.233,2.83613526]
["bitfinex","SOLUSD",1646663663087,6.045,86.325,86.234,34.49761198]
["bitfinex","SOLUSD",1646663663286,6.0,86.324,86.234,34.49761198]
["bitfinex","SOLUSD",1646663663486,17.3975,86.31,86.22,17.396]
["bitfinex","SOLUSD",1646663663686,6.25,86.309,86.221,5.796]
["bitfinex","SOLUSD",1646663663886,6.25,86.309,86.221,8.63213526]
["bitfinex","SOLUSD",1646663664086,6.25,86.309,86.222,2.83613526]
["bitfinex","SOLUSD",1646663664287,29.7647,86.308,86.223,11.796]
["bitfinex","SOLUSD",1646663664490,41.02654855,86.307,86.224,35.70034173]
["bitfinex","SOLUSD",1646663664690,17.3953,86.3,86.23,17.396]
["bitfinex","SOLUSD",1646663664889,6.25,86.299,86.23,17.396]
["bitfinex","SOLUSD",1646663665290,6.25,86.299,86.231,2.83613526]
["bitfinex","SOLUSD",1646663665490,6.0,86.298,86.231,2.83613526]
["bitfinex","SOLUSD",1646663665690,0.25,86.297,86.232,6.25]
["bitfinex","SOLUSD",1646663665890,0.25,86.297,86.24,17.3934]
["bitfinex","SOLUSD",1646663666093,0.25,86.297,86.241,0.25]
["bitfinex","SOLUSD",1646663666290,0.25,86.297,86.241,47.66117066]
["bitfinex","SOLUSD",1646663666491,0.25,86.297,86.241,50.49730592]
["bitfinex","SOLUSD",1646663666694,0.25,86.305,86.242,2.83613526]
["bitfinex","SOLUSD",1646663666892,0.25,86.305,86.243,0.25]
["bitfinex","SOLUSD",1646663667191,0.25,86.306,86.243,0.25]
["bitfinex","SOLUSD",1646663667395,6.25,86.306,86.243,0.25]
["bitfinex","SOLUSD",1646663667595,6.25,86.306,86.243,3.08613526]
["bitfinex","SOLUSD",1646663667792,6.0,86.306,86.25,17.3916]
["bitfinex","SOLUSD",1646663667997,28.9486,86.346,86.252,116.1]
["bitfinex","SOLUSD",1646663668192,28.9486,86.346,86.253,0.25]
["bitfinex","SOLUSD",1646663668193,6.25,86.326,86.253,0.25]
["bitfinex","SOLUSD",1646663668394,0.25,86.326,86.253,6.25]
["bitfinex","SOLUSD",1646663668592,0.25,86.326,86.253,9.08613526]
["bitfinex","SOLUSD",1646663668792,41.76961674,86.326,86.254,35.099296]
["bitfinex","SOLUSD",1646663668994,41.76961674,86.326,86.255,0.25]
["bitfinex","SOLUSD",1646663669193,41.76961674,86.326,86.253,3.08613526]
["bitfinex","SOLUSD",1646663669593,41.76961674,86.326,86.243,2.83613526]
["bitfinex","SOLUSD",1646663669993,17.3916,86.32,86.244,39.31530216]
["bitfinex","SOLUSD",1646663670195,6.25,86.319,86.244,39.31530216]
["bitfinex","SOLUSD",1646663670395,31.1006,86.319,86.244,39.31530216]
["bitfinex","SOLUSD",1646663670793,31.1006,86.319,86.245,0.25]
["bitfinex","SOLUSD",1646663671195,31.1006,86.319,86.245,6.25]
["bitfinex","SOLUSD",1646663671398,31.1006,86.319,86.25,17.3914]
["bitfinex","SOLUSD",1646663671694,31.1006,86.319,86.251,0.25]
["bitfinex","SOLUSD",1646663672496,31.1006,86.319,86.26,17.3895]
["bitfinex","SOLUSD",1646663672697,25.1006,86.319,86.261,36.47075506]
["bitfinex","SOLUSD",1646663673998,25.1006,86.319,86.27,17.3873]
["bitfinex","SOLUSD",1646663674198,25.1006,86.319,86.271,0.25]
["bitfinex","SOLUSD",1646663675201,6.0,86.318,86.254,0.25]
["bitfinex","SOLUSD",1646663675399,0.25,86.317,86.245,0.25]
["bitfinex","SOLUSD",1646663675599,0.25,86.317,86.24,2.83613526]
["bitfinex","SOLUSD",1646663675799,0.25,86.317,86.22,47.3852]
["bitfinex","SOLUSD",1646663675800,9.12,86.317,86.23,52.02548876]
["bitfinex","SOLUSD",1646663675999,6.0,86.316,86.23,52.02548876]
["bitfinex","SOLUSD",1646663676200,0.25,86.315,86.23,69.42008876]
["bitfinex","SOLUSD",1646663676401,5.795,86.314,86.245,36.39639209]
["bitfinex","SOLUSD",1646663676599,42.91313857,86.313,86.245,36.39639209]
["bitfinex","SOLUSD",1646663676799,17.3927,86.31,86.23,13.87]
["bitfinex","SOLUSD",1646663677002,6.25,86.309,86.231,6.25]
["bitfinex","SOLUSD",1646663677603,23.1491,86.308,86.25,17.3923]
["bitfinex","SOLUSD",1646663677807,6.25,86.307,86.251,40.00459631]
["bitfinex","SOLUSD",1646663678605,6.25,86.307,86.26,17.3904]
["bitfinex","SOLUSD",1646663678905,0.25,86.307,86.261,0.25]
["bitfinex","SOLUSD",1646663679706,0.25,86.307,86.252,0.25]
["bitfinex","SOLUSD",1646663679904,6.25,86.307,86.252,0.25]
["bitfinex","SOLUSD",1646663680308,0.25,86.307,86.252,0.25]
["bitfinex","SOLUSD",1646663680505,0.25,86.307,86.234,6.25]
["bitfinex","SOLUSD",1646663680705,6.25,86.307,86.234,6.25]
["bitfinex","SOLUSD",1646663681407,6.25,86.307,86.234,6.0]
["bitfinex","SOLUSD",1646663681606,14.52,86.307,86.214,2.83613526]
["bitfinex","SOLUSD",1646663681806,133.4944,86.3,86.215,6.0]
["bitfinex","SOLUSD",1646663682010,133.4944,86.3,86.21,31.2707]
["bitfinex","SOLUSD",1646663682011,6.25,86.299,86.211,6.0]
["bitfinex","SOLUSD",1646663682208,6.25,86.299,86.211,8.83613526]
["bitfinex","SOLUSD",1646663682407,59.38741674,86.298,86.212,51.35309531]
["bitfinex","SOLUSD",1646663682608,6.25,86.297,86.213,6.0]
["bitfinex","SOLUSD",1646663683008,34.63497914,86.279,86.213,6.0]
["bitfinex","SOLUSD",1646663683208,6.25,86.278,86.213,6.0]
["bitfinex","SOLUSD",1646663683708,6.43,86.278,86.213,6.0]
["bitfinex","SOLUSD",1646663683909,17.4007,86.27,86.211,6.0]
["bitfinex","SOLUSD",1646663684210,0.25,86.269,86.201,6.0]
["bitfinex","SOLUSD",1646663684608,0.25,86.269,86.197,6.0]
["bitfinex","SOLUSD",1646663684809,0.25,86.269,86.198,47.08466113]
["bitfinex","SOLUSD",1646663685009,0.25,86.269,86.199,6.0]
["bitfinex","SOLUSD",1646663685612,0.25,86.269,86.2,116.1]
["bitfinex","SOLUSD",1646663685814,0.25,86.269,86.199,8.83613526]
["bitfinex","SOLUSD",1646663685815,0.25,86.275,86.201,6.0]
["bitfinex","SOLUSD",1646663686012,0.25,86.275,86.201,8.83613526]
["bitfinex","SOLUSD",1646663686211,0.25,86.275,86.21,17.3967]
["bitfinex","SOLUSD",1646663686414,0.25,86.275,86.211,6.0]
["bitfinex","SOLUSD",1646663686612,17.4004,86.27,86.212,0.25]
["bitfinex","SOLUSD",1646663686812,0.25,86.269,86.212,0.25]
["bitfinex","SOLUSD",1646663687212,0.25,86.269,86.204,0.25]
["bitfinex","SOLUSD",1646663687413,6.25,86.269,86.203,0.25]
["bitfinex","SOLUSD",1646663687815,17.4027,86.26,86.191,6.25]
["bitfinex","SOLUSD",1646663688016,122.47466908,86.259,86.17,2.83613526]
["bitfinex","SOLUSD",1646663688212,122.47466908,86.259,86.15,13.87]
["bitfinex","SOLUSD",1646663688213,174.36460434,86.259,86.15,13.87]
["bitfinex","SOLUSD",1646663688414,5.8,86.258,86.15,13.87]
["bitfinex","SOLUSD",1646663688613,6.49787109,86.257,86.16,17.4091]
["bitfinex","SOLUSD",1646663688814,5.799,86.256,86.161,116.1]
["bitfinex","SOLUSD",1646663689013,6.25,86.255,86.161,116.1]
["bitfinex","SOLUSD",1646663689214,6.25,86.254,86.162,122.35]
["bitfinex","SOLUSD",1646663689518,5.799,86.253,86.162,9.08613526]
["bitfinex","SOLUSD",1646663689713,6.25,86.252,86.164,44.04161452]
["bitfinex","SOLUSD",1646663689913,17.4048,86.25,86.17,17.4074]
["bitfinex","SOLUSD",1646663690114,6.25,86.249,86.171,6.0]
["bitfinex","SOLUSD",1646663690318,6.25,86.248,86.171,6.0]
["bitfinex","SOLUSD",1646663690517,6.25,86.252,86.171,6.0]
["bitfinex","SOLUSD",1646663690916,0.25,86.252,86.166,6.0]
["bitfinex","SOLUSD",1646663691116,0.25,86.252,86.167,0.25]
["bitfinex","SOLUSD",1646663691315,0.25,86.252,86.167,3.08613526]
["bitfinex","SOLUSD",1646663691615,6.049,86.253,86.168,6.0]
["bitfinex","SOLUSD",1646663691814,6.0,86.252,86.169,0.25]
["bitfinex","SOLUSD",1646663692016,17.4074,86.24,86.17,17.4076]
["bitfinex","SOLUSD",1646663692220,62.59934309,86.239,86.171,6.25]
["bitfinex","SOLUSD",1646663692418,62.59934309,86.239,86.171,0.25]
["bitfinex","SOLUSD",1646663692916,62.59934309,86.239,86.172,2.83613526]
["bitfinex","SOLUSD",1646663693123,62.59934309,86.239,86.181,46.51289665]
["bitfinex","SOLUSD",1646663693318,62.59934309,86.239,86.182,0.25]
["bitfinex","SOLUSD",1646663693717,6.0,86.238,86.182,0.25]
["bitfinex","SOLUSD",1646663693918,0.25,86.237,86.182,0.25]
["bitfinex","SOLUSD",1646663694319,17.4086,86.23,86.174,0.25]
["bitfinex","SOLUSD",1646663694520,0.25,86.229,86.174,0.25]
["bitfinex","SOLUSD",1646663695121,0.25,86.229,86.173,6.0]
["bitfinex","SOLUSD",1646663695322,17.4111,86.22,86.161,6.0]
["bitfinex","SOLUSD",1646663695522,0.25,86.219,86.151,6.0]
["bitfinex","SOLUSD",1646663695925,34.53321222,86.219,86.152,43.66686731]
["bitfinex","SOLUSD",1646663696123,34.53321222,86.219,86.153,6.0]
["bitfinex","SOLUSD",1646663696323,6.0,86.218,86.153,6.0]
["bitfinex","SOLUSD",1646663696523,0.25,86.217,86.153,6.0]
["bitfinex","SOLUSD",1646663696722,0.25,86.217,86.154,0.25]
["bitfinex","SOLUSD",1646663696924,0.25,86.217,86.161,116.1]
["bitfinex","SOLUSD",1646663697125,0.25,86.217,86.162,122.35]
["bitfinex","SOLUSD",1646663697324,5.801,86.262,86.162,6.25]
["bitfinex","SOLUSD",1646663697526,6.0,86.238,86.162,9.08613526]
["bitfinex","SOLUSD",1646663697725,6.0,86.238,86.163,2.83613526]
["bitfinex","SOLUSD",1646663697925,17.4088,86.23,86.17,17.4064]
["bitfinex","SOLUSD",1646663698127,17.4088,86.23,86.163,2.83613526]
["bitfinex","SOLUSD",1646663698327,47.59231433,86.229,86.171,42.57275594]
["bitfinex","SOLUSD",1646663698725,0.25,86.228,86.171,42.57275594]
["bitfinex","SOLUSD",1646663699125,0.25,86.228,86.163,2.83613526]
["bitfinex","SOLUSD",1646663699325,24.3123,86.228,86.164,6.25]
["bitfinex","SOLUSD",1646663699728,24.3123,86.228,86.165,118.93613526]
["bitfinex","SOLUSD",1646663699926,24.3123,86.228,86.17,17.4078]
["bitfinex","SOLUSD",1646663700127,24.0623,86.228,86.172,47.32221469]
["bitfinex","SOLUSD",1646663700327,24.0623,86.228,86.173,6.25]
["bitfinex","SOLUSD",1646663700945,24.0623,86.228,86.173,6.0]
["bitfinex","SOLUSD",1646663701142,6.0,86.227,86.156,2.83613526]
["bitfinex","SOLUSD",1646663701342,6.0,86.227,86.157,6.0]
["bitfinex","SOLUSD",1646663701641,0.25,86.226,86.157,6.0]
["bitfinex","SOLUSD",1646663701839,17.4105,86.22,86.147,6.0]
["bitfinex","SOLUSD",1646663702038,6.25,86.219,86.147,6.0]
["bitfinex","SOLUSD",1646663702641,0.25,86.219,86.147,6.0]
["bitfinex","SOLUSD",1646663702840,17.4126,86.21,86.148,5.801]
["bitfinex","SOLUSD",1646663703040,36.84044098,86.209,86.149,6.0]
["bitfinex","SOLUSD",1646663703240,36.84044098,86.209,86.15,6.051]
["bitfinex","SOLUSD",1646663703443,36.84044098,86.209,86.151,6.0]
["bitfinex","SOLUSD",1646663703642,36.84044098,86.209,86.152,0.25]
["bitfinex","SOLUSD",1646663703842,17.415,86.2,86.125,2.83613526]
["bitfinex","SOLUSD",1646663704041,6.25,86.199,86.125,2.83613526]
["bitfinex","SOLUSD",1646663704643,0.25,86.199,86.121,5.801]
["bitfinex","SOLUSD",1646663705042,17.419,86.18,86.121,5.801]
["bitfinex","SOLUSD",1646663705245,0.25,86.199,86.13,17.4178]
["bitfinex","SOLUSD",1646663705246,47.59231433,86.179,86.13,17.4178]
["bitfinex","SOLUSD",1646663705441,0.25,86.199,86.132,116.1]
["bitfinex","SOLUSD",1646663705642,0.25,86.199,86.132,5.801]
["bitfinex","SOLUSD",1646663706044,6.0,86.204,86.133,2.83613526]
["bitfinex","SOLUSD",1646663706243,6.0,86.204,86.134,0.25]
["bitfinex","SOLUSD",1646663706442,6.0,86.204,86.147,44.34741953]
["bitfinex","SOLUSD",1646663706443,39.71260386,86.203,86.147,44.34741953]
["bitfinex","SOLUSD",1646663706641,6.0,86.202,86.148,0.25]
["bitfinex","SOLUSD",1646663707043,23.0051,86.201,86.148,0.25]
["bitfinex","SOLUSD",1646663707246,6.0,86.2,86.148,0.25]
["bitfinex","SOLUSD",1646663707445,6.0,86.2,86.15,17.4133]
["bitfinex","SOLUSD",1646663707648,6.0,86.2,86.151,0.25]
["bitfinex","SOLUSD",1646663709049,6.0,86.2,86.148,0.25]
["bitfinex","SOLUSD",1646663709248,0.25,86.199,86.136,0.25]
["bitfinex","SOLUSD",1646663709448,17.4169,86.19,86.14,17.4139]
["bitfinex","SOLUSD",1646663709649,0.25,86.189,86.141,0.25]
["bitfinex","SOLUSD",1646663710050,32.47015145,86.188,86.141,0.25]
["bitfinex","SOLUSD",1646663710251,6.25,86.187,86.141,0.25]
["bitfinex","SOLUSD",1646663710652,6.25,86.187,86.14,17.4154]
["bitfinex","SOLUSD",1646663711264,0.25,86.187,86.14,17.4154]
["bitfinex","SOLUSD",1646663711452,0.25,86.187,86.126,6.0]
["bitfinex","SOLUSD",1646663711654,6.25,86.187,86.126,6.0]
["bitfinex","SOLUSD",1646663712054,6.25,86.187,86.127,0.25]
["bitfinex","SOLUSD",1646663712654,6.25,86.187,86.126,6.0]
["bitfinex","SOLUSD",1646663712855,17.4187,86.18,86.126,6.0]
["bitfinex","SOLUSD",1646663713055,0.25,86.179,86.121,11.803]
["bitfinex","SOLUSD",1646663713256,6.25,86.187,86.122,34.8199753]
["bitfinex","SOLUSD",1646663713457,6.25,86.187,86.123,6.0]
["bitfinex","SOLUSD",1646663713860,17.4188,86.18,86.123,6.0]
["bitfinex","SOLUSD",1646663714057,17.4188,86.18,86.12,17.4196]
["bitfinex","SOLUSD",1646663714058,6.25,86.179,86.121,11.803]
["bitfinex","SOLUSD",1646663714258,6.25,86.179,86.122,0.25]
["bitfinex","SOLUSD",1646663715558,17.4205,86.17,86.122,0.25]
["bitfinex","SOLUSD",1646663715760,6.25,86.169,86.122,0.25]
["bitfinex","SOLUSD",1646663716260,39.71260386,86.168,86.122,0.25]
["bitfinex","SOLUSD",1646663716477,0.25,86.167,86.13,17.4175]
["bitfinex","SOLUSD",1646663716660,0.25,86.167,86.131,40.893565]
["bitfinex","SOLUSD",1646663716861,0.25,86.167,86.13,17.4175]
["bitfinex","SOLUSD",1646663717859,0.25,86.167,86.12,17.4191]
["bitfinex","SOLUSD",1646663718260,0.25,86.167,86.121,6.25]
["bitfinex","SOLUSD",1646663718461,0.25,86.167,86.121,0.25]
["bitfinex","SOLUSD",1646663719261,0.25,86.167,86.112,0.25]
["bitfinex","SOLUSD",1646663720064,24.0159,86.178,86.112,0.25]
["bitfinex","SOLUSD",1646663720264,0.25,86.177,86.13,17.4179]
["bitfinex","SOLUSD",1646663720463,24.0159,86.178,86.13,17.4179]
["bitfinex","SOLUSD",1646663720464,24.0159,86.178,86.131,0.25]
["bitfinex","SOLUSD",1646663720663,5.803,86.219,86.131,3.08613526]
["bitfinex","SOLUSD",1646663720864,30.143,86.2,86.131,3.08613526]
["bitfinex","SOLUSD",1646663721065,35.93254545,86.199,86.133,116.1]
["bitfinex","SOLUSD",1646663721265,6.0,86.198,86.134,0.25]
["bitfinex","SOLUSD",1646663721467,6.0,86.198,86.134,3.08613526]
["bitfinex","SOLUSD",1646663721667,6.0,86.198,86.141,116.1]
["bitfinex","SOLUSD",1646663721865,6.0,86.198,86.142,0.25]
["bitfinex","SOLUSD",1646663722069,6.0,86.198,86.142,125.18613526]
["bitfinex","SOLUSD",1646663722265,6.0,86.198,86.142,122.35]
["bitfinex","SOLUSD",1646663722464,6.0,86.198,86.143,2.83613526]
["bitfinex","SOLUSD",1646663722666,6.0,86.212,86.145,116.1]
["bitfinex","SOLUSD",1646663722866,6.0,86.212,86.152,0.14535568]
["bitfinex","SOLUSD",1646663723067,6.0,86.225,86.152,0.14535568]
["bitfinex","SOLUSD",1646663723466,38.93396794,86.224,86.154,37.65852552]
["bitfinex","SOLUSD",1646663723666,6.0,86.223,86.154,37.65852552]
["bitfinex","SOLUSD",1646663723865,6.0,86.223,86.155,0.25]
["bitfinex","SOLUSD",1646663724168,17.4108,86.22,86.155,0.25]
["bitfinex","SOLUSD",1646663724365,6.25,86.219,86.155,0.25]
["bitfinex","SOLUSD",1646663724566,0.25,86.218,86.151,5.801]
["bitfinex","SOLUSD",1646663724765,0.25,86.222,86.138,2.83613526]
["bitfinex","SOLUSD",1646663724966,32.39856325,86.221,86.14,16.72]
["bitfinex","SOLUSD",1646663725165,17.4127,86.21,86.14,34.1347]
["bitfinex","SOLUSD",1646663725365,62.48028737,86.209,86.14,34.1347]
["bitfinex","SOLUSD",1646663725965,62.48028737,86.209,86.141,0.25]
["bitfinex","SOLUSD",1646663726366,62.48028737,86.209,86.142,5.801]
["bitfinex","SOLUSD",1646663726565,62.48028737,86.209,86.143,6.25]
["bitfinex","SOLUSD",1646663726770,62.48028737,86.209,86.144,5.801]
["bitfinex","SOLUSD",1646663726965,62.48028737,86.209,86.145,6.25]
["bitfinex","SOLUSD",1646663727165,17.4148,86.2,86.145,6.25]
["bitfinex","SOLUSD",1646663727366,0.25,86.199,86.145,6.25]
["bitfinex","SOLUSD",1646663727566,0.25,86.199,86.145,0.25]
["bitfinex","SOLUSD",1646663728169,0.25,86.199,86.142,0.25]
["bitfinex","SOLUSD",1646663728369,0.25,86.199,86.15,17.4124]
["bitfinex","SOLUSD",1646663728569,0.25,86.208,86.151,6.25]
["bitfinex","SOLUSD",1646663728768,62.23028737,86.209,86.151,6.25]
["bitfinex","SOLUSD",1646663729169,62.23028737,86.209,86.151,0.25]
["bitfinex","SOLUSD",1646663729371,62.23028737,86.209,86.151,116.35]
["bitfinex","SOLUSD",1646663729573,5.801,86.225,86.153,116.1]
["bitfinex","SOLUSD",1646663729770,24.3527,86.228,86.155,116.1]
["bitfinex","SOLUSD",1646663729969,6.0,86.225,86.161,116.1]
["bitfinex","SOLUSD",1646663730172,1.55207512,86.246,86.163,116.1]
["bitfinex","SOLUSD",1646663730370,6.0,86.245,86.18,17.4048]
["bitfinex","SOLUSD",1646663730572,34.98562971,86.244,86.181,42.20426196]
["bitfinex","SOLUSD",1646663731172,6.0,86.243,86.181,0.25]
["bitfinex","SOLUSD",1646663731373,17.4066,86.24,86.181,0.25]
["bitfinex","SOLUSD",1646663731572,35.6354,86.239,86.181,0.25]
["bitfinex","SOLUSD",1646663731773,6.0,86.238,86.163,0.25]
["bitfinex","SOLUSD",1646663732171,28.29862305,86.237,86.162,35.78256523]
["bitfinex","SOLUSD",1646663732373,17.4099,86.23,86.17,17.4087]
["bitfinex","SOLUSD",1646663732574,42.20808627,86.229,86.171,0.25]
["bitfinex","SOLUSD",1646663732775,42.20808627,86.229,86.163,6.0]
["bitfinex","SOLUSD",1646663732978,42.20808627,86.229,86.164,0.25]
["bitfinex","SOLUSD",1646663733276,70.49885401,86.229,86.164,0.25]
["bitfinex","SOLUSD",1646663733475,116.1,86.219,86.163,6.0]
["bitfinex","SOLUSD",1646663733676,0.14426078,86.216,86.12,16.72]
["bitfinex","SOLUSD",1646663733878,47.20256078,86.216,86.125,6.0]
["bitfinex","SOLUSD",1646663734176,116.24615705,86.214,86.12,16.72]
["bitfinex","SOLUSD",1646663734377,116.25169282,86.212,86.121,46.76641812]
["bitfinex","SOLUSD",1646663734597,17.4202,86.19,86.13,17.4178]
["bitfinex","SOLUSD",1646663734796,6.25,86.189,86.13,17.4178]
["bitfinex","SOLUSD",1646663735004,12.16,86.189,86.13,17.4178]
["bitfinex","SOLUSD",1646663735197,6.0,86.188,86.13,17.4178]
["bitfinex","SOLUSD",1646663735399,0.25,86.187,86.11,16.72]
["bitfinex","SOLUSD",1646663735597,0.25,86.187,86.095,50.31753526]
["bitfinex","SOLUSD",1646663735797,17.4187,86.18,86.095,47.4814]
["bitfinex","SOLUSD",1646663735998,6.44380896,86.179,86.095,47.4814]
["bitfinex","SOLUSD",1646663736198,6.44380896,86.179,86.094,100.0]
["bitfinex","SOLUSD",1646663736199,36.22466904,86.178,86.112,46.17742071]
["bitfinex","SOLUSD",1646663736398,6.25,86.177,86.112,46.17742071]
["bitfinex","SOLUSD",1646663736799,6.25,86.177,86.113,6.25]
["bitfinex","SOLUSD",1646663737205,17.4214,86.17,86.113,6.25]
["bitfinex","SOLUSD",1646663737401,6.25,86.169,86.113,6.25]
["bitfinex","SOLUSD",1646663737801,15.0,86.169,86.114,6.0]
["bitfinex","SOLUSD",1646663738000,15.0,86.169,86.115,0.25]
["bitfinex","SOLUSD",1646663738200,15.0,86.169,86.113,0.25]
["bitfinex","SOLUSD",1646663739103,15.0,86.169,86.112,0.25]
["bitfinex","SOLUSD",1646663742512,17.4237,86.16,86.112,0.25]
["bitfinex","SOLUSD",1646663742714,0.25,86.159,86.112,0.25]
["bitfinex","SOLUSD",1646663742916,0.25,86.159,86.102,0.25]
["bitfinex","SOLUSD",1646663743312,0.25,86.159,86.095,0.25]
["bitfinex","SOLUSD",1646663743513,36.20808627,86.159,86.095,0.25]
["bitfinex","SOLUSD",1646663743815,36.20808627,86.159,86.11,17.422]
["bitfinex","SOLUSD",1646663744013,36.20808627,86.159,86.111,6.25]
["bitfinex","SOLUSD",1646663744915,36.20808627,86.159,86.111,6.0]
["bitfinex","SOLUSD",1646663745113,36.20808627,86.159,86.061,148.8903]
["bitfinex","SOLUSD",1646663745114,0.19517583,86.157,86.101,6.0]
["bitfinex","SOLUSD",1646663745412,0.44517583,86.157,86.083,6.0]
["bitfinex","SOLUSD",1646663745613,5.805,86.156,86.084,38.59023222]
["bitfinex","SOLUSD",1646663745811,6.25,86.155,86.084,38.59023222]
["bitfinex","SOLUSD",1646663746014,5.805,86.154,86.063,116.1]
["bitfinex","SOLUSD",1646663746215,17.4256,86.15,86.062,116.1]
["bitfinex","SOLUSD",1646663746414,17.4256,86.15,86.061,2.83613526]
["bitfinex","SOLUSD",1646663746614,17.4256,86.15,86.036,17.74032696]
["bitfinex","SOLUSD",1646663746615,12.16623348,86.149,86.053,17.0493]
["bitfinex","SOLUSD",1646663747014,12.16623348,86.149,86.06,48.59648059]
["bitfinex","SOLUSD",1646663747215,47.68388107,86.149,86.06,48.59648059]
["bitfinex","SOLUSD",1646663747418,17.4291,86.14,86.06,66.02678059]
["bitfinex","SOLUSD",1646663747618,67.22806904,86.139,86.06,66.02678059]
["bitfinex","SOLUSD",1646663748824,67.22806904,86.139,86.06,17.4303]
["bitfinex","SOLUSD",1646663749030,17.4355,86.12,86.033,2.83613526]
["bitfinex","SOLUSD",1646663749220,116.1,86.118,86.033,2.83613526]
["bitfinex","SOLUSD",1646663749420,116.1,86.116,86.007,17.8429]
["bitfinex","SOLUSD",1646663749620,0.66741857,86.115,86.007,17.8429]
["bitfinex","SOLUSD",1646663749821,35.95808627,86.114,86.016,46.00769772]
["bitfinex","SOLUSD",1646663750027,6.25,86.113,86.021,116.1]
["bitfinex","SOLUSD",1646663750221,6.25,86.113,86.023,116.1]
["bitfinex","SOLUSD",1646663750422,49.5781,86.119,86.025,116.1]
["bitfinex","SOLUSD",1646663750626,5.809,86.137,86.027,116.1]
["bitfinex","SOLUSD",1646663750829,132.82,86.15,86.029,116.1]
["bitfinex","SOLUSD",1646663751023,49.5781,86.153,86.041,116.1]
["bitfinex","SOLUSD",1646663751223,49.5781,86.153,86.04,34.151]
["bitfinex","SOLUSD",1646663751224,49.5781,86.153,86.043,116.1]
["bitfinex","SOLUSD",1646663751429,49.5781,86.153,86.042,6.59541088]
["bitfinex","SOLUSD",1646663751430,37.25048886,86.168,86.051,185.66]
["bitfinex","SOLUSD",1646663751725,37.25048886,86.168,86.063,116.1]
["bitfinex","SOLUSD",1646663751923,37.25048886,86.168,86.065,116.1]
["bitfinex","SOLUSD",1646663752125,37.25048886,86.168,86.071,116.1]
["bitfinex","SOLUSD",1646663752323,37.25048886,86.168,86.08,16.72]
["bitfinex","SOLUSD",1646663752528,37.25048886,86.168,86.082,151.49544625]
["bitfinex","SOLUSD",1646663752726,5.805,86.167,86.083,122.35]
["bitfinex","SOLUSD",1646663753029,17.424,86.16,86.083,6.25]
["bitfinex","SOLUSD",1646663753247,5.805,86.159,86.083,6.25]
["bitfinex","SOLUSD",1646663753448,116.1,86.16,86.083,6.25]
["bitfinex","SOLUSD",1646663753646,6.055,86.159,86.083,6.25]
["bitfinex","SOLUSD",1646663753845,6.0,86.158,86.083,6.0]
["bitfinex","SOLUSD",1646663754047,6.055,86.157,86.083,8.83613526]
["bitfinex","SOLUSD",1646663754244,0.25,86.157,86.083,8.83613526]
["bitfinex","SOLUSD",1646663754448,0.25,86.157,86.09,17.4231]
["bitfinex","SOLUSD",1646663754645,0.25,86.157,86.091,6.0]
["bitfinex","SOLUSD",1646663754844,0.25,86.157,86.09,17.4231]
["bitfinex","SOLUSD",1646663755245,0.25,86.158,86.091,0.25]
["bitfinex","SOLUSD",1646663755445,5.805,86.157,86.091,0.25]
["bitfinex","SOLUSD",1646663755646,0.25,86.156,86.091,0.25]
["bitfinex","SOLUSD",1646663755846,5.805,86.155,86.091,0.25]
["bitfinex","SOLUSD",1646663756048,0.25,86.154,86.091,116.35]
["bitfinex","SOLUSD",1646663756347,23.0805,86.166,86.101,116.1]
["bitfinex","SOLUSD",1646663756546,23.0805,86.166,86.103,116.1]
["bitfinex","SOLUSD",1646663756746,23.0805,86.166,86.104,6.25]
["bitfinex","SOLUSD",1646663757046,23.0805,86.166,86.105,43.23599272]
["bitfinex","SOLUSD",1646663757246,23.0805,86.166,86.106,6.25]
["bitfinex","SOLUSD",1646663757652,0.25,86.165,86.107,116.1]
["bitfinex","SOLUSD",1646663757847,16.72,86.21,86.105,43.23599272]
["bitfinex","SOLUSD",1646663757848,5.804,86.194,86.111,116.1]
["bitfinex","SOLUSD",1646663758148,6.0,86.178,86.112,0.25]
["bitfinex","SOLUSD",1646663758348,6.0,86.178,86.108,9.08613526]
["bitfinex","SOLUSD",1646663758751,44.32658179,86.177,86.108,9.08613526]
["bitfinex","SOLUSD",1646663759260,6.0,86.178,86.108,9.08613526]
["bitfinex","SOLUSD",1646663759450,6.0,86.178,86.109,2.83613526]
["bitfinex","SOLUSD",1646663759651,6.0,86.178,86.11,6.25]
["bitfinex","SOLUSD",1646663759949,0.25,86.177,86.11,6.25]
["bitfinex","SOLUSD",1646663760351,5.804,86.203,86.111,6.0]
["bitfinex","SOLUSD",1646663760552,5.804,86.203,86.11,0.25]
["bitfinex","SOLUSD",1646663760553,5.804,86.203,86.12,17.4171]
["bitfinex","SOLUSD",1646663760752,24.5499,86.202,86.121,6.25]
["bitfinex","SOLUSD",1646663760952,24.5499,86.202,86.13,16.72]
["bitfinex","SOLUSD",1646663761153,24.5499,86.202,86.132,116.1]
["bitfinex","SOLUSD",1646663761353,72.03881687,86.202,86.133,41.40641302]
["bitfinex","SOLUSD",1646663761552,24.5499,86.202,86.133,41.40641302]
["bitfinex","SOLUSD",1646663761953,24.5499,86.202,86.14,17.4071]
["bitfinex","SOLUSD",1646663762154,24.5499,86.202,86.141,6.25]
["bitfinex","SOLUSD",1646663762354,2.83613526,86.23,86.142,116.1]
["bitfinex","SOLUSD",1646663762554,30.1524,86.236,86.144,116.1]
["bitfinex","SOLUSD",1646663762766,1.55207512,86.252,86.152,185.66]
["bitfinex","SOLUSD",1646663762955,1.55207512,86.252,86.161,116.1]
["bitfinex","SOLUSD",1646663763154,5.8,86.256,86.163,116.1]
["bitfinex","SOLUSD",1646663763358,5.8,86.256,86.16,16.72]
["bitfinex","SOLUSD",1646663763359,5.8,86.256,86.165,116.1]
["bitfinex","SOLUSD",1646663763555,34.95217002,86.255,86.167,116.1]
["bitfinex","SOLUSD",1646663763755,5.799,86.254,86.17,16.72]
["bitfinex","SOLUSD",1646663763955,17.4063,86.25,86.171,6.25]
["bitfinex","SOLUSD",1646663764356,36.1504,86.249,86.171,6.25]
["bitfinex","SOLUSD",1646663764556,0.25,86.248,86.171,0.25]
["bitfinex","SOLUSD",1646663764856,3.08613526,86.248,86.171,0.25]
["bitfinex","SOLUSD",1646663765057,14.63513526,86.247,86.168,0.25]
["bitfinex","SOLUSD",1646663765260,6.25,86.246,86.168,0.25]
["bitfinex","SOLUSD",1646663765458,17.4083,86.24,86.168,0.25]
["bitfinex","SOLUSD",1646663765659,32.48058529,86.238,86.168,0.25]
["bitfinex","SOLUSD",1646663765857,6.25,86.237,86.168,0.25]
["bitfinex","SOLUSD",1646663766858,0.25,86.237,86.168,0.25]
["bitfinex","SOLUSD",1646663767057,0.25,86.248,86.168,0.25]
["bitfinex","SOLUSD",1646663767258,17.4084,86.24,86.168,0.25]
["bitfinex","SOLUSD",1646663767461,0.25,86.239,86.168,0.25]
["bitfinex","SOLUSD",1646663767865,0.25,86.239,86.167,0.25]
["bitfinex","SOLUSD",1646663768560,0.25,86.239,86.166,48.18196167]
["bitfinex","SOLUSD",1646663768761,6.05,86.244,86.166,48.18196167]
["bitfinex","SOLUSD",1646663768962,22.88396766,86.229,86.166,48.18196167]
["bitfinex","SOLUSD",1646663769160,0.25,86.228,86.166,48.18196167]
["bitfinex","SOLUSD",1646663769361,6.25,86.228,86.166,48.18196167]
["bitfinex","SOLUSD",1646663769561,0.25,86.228,86.166,48.18196167]
["bitfinex","SOLUSD",1646663770261,0.25,86.228,86.167,0.25]
["bitfinex","SOLUSD",1646663770662,0.25,86.228,86.167,6.25]
["bitfinex","SOLUSD",1646663771062,6.25,86.247,86.167,6.25]
["bitfinex","SOLUSD",1646663771264,17.4083,86.24,86.167,6.25]
["bitfinex","SOLUSD",1646663771465,6.25,86.239,86.167,6.25]
["bitfinex","SOLUSD",1646663771666,6.25,86.239,86.17,17.4076]
["bitfinex","SOLUSD",1646663771865,6.25,86.239,86.171,6.25]
["bitfinex","SOLUSD",1646663772064,0.25,86.239,86.172,116.1]
["bitfinex","SOLUSD",1646663772265,0.25,86.239,86.174,116.1]
["bitfinex","SOLUSD",1646663772464,0.25,86.239,86.175,6.25]
["bitfinex","SOLUSD",1646663772666,0.25,86.247,86.175,12.049]
["bitfinex","SOLUSD",1646663772865,28.6396,86.257,86.181,116.1]
["bitfinex","SOLUSD",1646663773067,28.6396,86.257,86.183,116.1]
["bitfinex","SOLUSD",1646663773267,22.8396,86.257,86.185,116.1]
["bitfinex","SOLUSD",1646663773464,22.8396,86.257,86.186,0.25]
["bitfinex","SOLUSD",1646663773664,22.8396,86.257,86.187,121.899]
["bitfinex","SOLUSD",1646663773865,22.8396,86.257,86.189,116.1]
["bitfinex","SOLUSD",1646663774068,29.3706,86.282,86.191,116.1]
["bitfinex","SOLUSD",1646663774370,23.5726,86.282,86.201,116.1]
["bitfinex","SOLUSD",1646663774566,23.7239,86.297,86.211,116.1]
["bitfinex","SOLUSD",1646663774771,1.55207512,86.326,86.213,116.1]
["bitfinex","SOLUSD",1646663774967,11.795,86.325,86.215,116.1]
["bitfinex","SOLUSD",1646663775170,47.64009919,86.325,86.217,116.1]
["bitfinex","SOLUSD",1646663775368,47.64009919,86.325,86.25,17.391]
["bitfinex","SOLUSD",1646663775570,47.64009919,86.325,86.252,47.43175337]
["bitfinex","SOLUSD",1646663775768,47.64009919,86.325,86.253,6.25]
["bitfinex","SOLUSD",1646663776767,5.795,86.325,86.253,6.25]
["bitfinex","SOLUSD",1646663776968,47.2965,86.331,86.253,6.25]
["bitfinex","SOLUSD",1646663776969,47.2965,86.331,86.253,122.35]
["bitfinex","SOLUSD",1646663777467,47.2965,86.331,86.254,5.793]
["bitfinex","SOLUSD",1646663777668,47.2965,86.331,86.256,116.1]
["bitfinex","SOLUSD",1646663777867,97.6182,86.352,86.261,116.1]
["bitfinex","SOLUSD",1646663778071,97.6182,86.352,86.271,116.1]
["bitfinex","SOLUSD",1646663778272,97.6182,86.352,86.273,116.1]
["bitfinex","SOLUSD",1646663778471,97.6182,86.352,86.274,12.042]
["bitfinex","SOLUSD",1646663778872,97.6182,86.352,86.274,14.87813526]
["bitfinex","SOLUSD",1646663779072,97.6182,86.352,86.28,17.3798]
["bitfinex","SOLUSD",1646663779270,0.25,86.351,86.281,12.042]
["bitfinex","SOLUSD",1646663779471,0.25,86.351,86.281,6.25]
["bitfinex","SOLUSD",1646663779872,0.25,86.351,86.281,0.25]
["bitfinex","SOLUSD",1646663780372,0.25,86.351,86.274,0.25]
["bitfinex","SOLUSD",1646663780774,17.3862,86.35,86.272,37.36638521]
["bitfinex","SOLUSD",1646663780974,12.043,86.349,86.272,37.36638521]
["bitfinex","SOLUSD",1646663781173,5.793,86.349,86.272,37.36638521]
["bitfinex","SOLUSD",1646663781376,6.25,86.348,86.272,37.36638521]
["bitfinex","SOLUSD",1646663781574,5.793,86.347,86.272,37.36638521]
["bitfinex","SOLUSD",1646663781775,6.25,86.346,86.272,37.36638521]
["bitfinex","SOLUSD",1646663782174,6.25,86.346,86.273,0.25]
["bitfinex","SOLUSD",1646663782374,0.25,86.346,86.273,0.25]
["bitfinex","SOLUSD",1646663782575,11.793,86.351,86.273,116.35]
["bitfinex","SOLUSD",1646663782776,97.6182,86.352,86.275,116.1]
["bitfinex","SOLUSD",1646663782974,97.6182,86.352,86.281,116.1]
["bitfinex","SOLUSD",1646663783178,0.25,86.351,86.283,116.1]
["bitfinex","SOLUSD",1646663783374,0.25,86.351,86.284,6.25]
["bitfinex","SOLUSD",1646663783575,5.792,86.35,86.285,43.92571338]
["bitfinex","SOLUSD",1646663783775,0.25,86.349,86.286,6.25]
["bitfinex","SOLUSD",1646663784175,0.25,86.349,86.286,6.0]
["bitfinex","SOLUSD",1646663784375,121.892,86.348,86.24,16.72]
["bitfinex","SOLUSD",1646663784578,0.2396424,86.345,86.23,16.72]
["bitfinex","SOLUSD",1646663784777,16.72,86.34,86.226,2.83613526]
["bitfinex","SOLUSD",1646663784978,0.34764951,86.337,86.22,16.72]
["bitfinex","SOLUSD",1646663785176,17.3957,86.32,86.22,16.72]
["bitfinex","SOLUSD",1646663785377,38.98733983,86.318,86.248,46.3548966]
["bitfinex","SOLUSD",1646663785679,12.043,86.317,86.248,46.3548966]
["bitfinex","SOLUSD",1646663785876,14.87913526,86.317,86.215,116.1]
["bitfinex","SOLUSD",1646663786077,14.87913526,86.317,86.21,16.72]
["bitfinex","SOLUSD",1646663786078,116.1,86.316,86.261,0.0001]
["bitfinex","SOLUSD",1646663786279,116.1,86.314,86.201,116.1]
["bitfinex","SOLUSD",1646663786479,0.48666982,86.313,86.201,116.1]
["bitfinex","SOLUSD",1646663786679,116.1,86.312,86.203,116.1]
["bitfinex","SOLUSD",1646663786881,0.48666982,86.31,86.204,6.0]
["bitfinex","SOLUSD",1646663787079,5.796,86.309,86.205,34.65175209]
["bitfinex","SOLUSD",1646663787281,0.48666982,86.307,86.205,34.65175209]
["bitfinex","SOLUSD",1646663787481,5.796,86.306,86.206,0.25]
["bitfinex","SOLUSD",1646663787681,6.25,86.305,86.206,0.25]
["bitfinex","SOLUSD",1646663787880,0.48666982,86.303,86.206,0.25]
["bitfinex","SOLUSD",1646663788082,17.399,86.29,86.206,0.25]
["bitfinex","SOLUSD",1646663788283,18.91368206,86.288,86.21,17.3977]
["bitfinex","SOLUSD",1646663788584,6.25,86.287,86.211,116.35]
["bitfinex","SOLUSD",1646663788783,6.25,86.287,86.213,116.1]
["bitfinex","SOLUSD",1646663788981,6.25,86.287,86.214,0.25]
["bitfinex","SOLUSD",1646663789180,6.25,86.287,86.22,17.3951]
["bitfinex","SOLUSD",1646663789380,0.25,86.287,86.221,122.35]
["bitfinex","SOLUSD",1646663789589,0.25,86.288,86.221,122.35]
["bitfinex","SOLUSD",1646663790083,44.82369887,86.318,86.223,116.1]
["bitfinex","SOLUSD",1646663790281,5.796,86.305,86.231,116.1]
["bitfinex","SOLUSD",1646663790484,5.796,86.305,86.233,116.1]
["bitfinex","SOLUSD",1646663790683,5.796,86.305,86.235,116.1]
["bitfinex","SOLUSD",1646663790885,5.796,86.305,86.237,116.1]
["bitfinex","SOLUSD",1646663791083,24.1369,86.314,86.238,6.25]
["bitfinex","SOLUSD",1646663791282,5.795,86.305,86.24,133.4916]
["bitfinex","SOLUSD",1646663791484,5.795,86.305,86.242,116.1]
["bitfinex","SOLUSD",1646663791683,5.795,86.341,86.244,116.1]
["bitfinex","SOLUSD",1646663791883,5.795,86.341,86.243,6.25]
["bitfinex","SOLUSD",1646663791884,6.0,86.34,86.246,116.1]
["bitfinex","SOLUSD",1646663792083,5.793,86.339,86.248,116.1]
["bitfinex","SOLUSD",1646663792284,6.0,86.338,86.249,0.25]
["bitfinex","SOLUSD",1646663792485,5.793,86.337,86.249,0.25]
["bitfinex","SOLUSD",1646663792684,17.3892,86.33,86.249,0.25]
["bitfinex","SOLUSD",1646663792884,12.043,86.329,86.249,0.25]
["bitfinex","SOLUSD",1646663793085,5.793,86.329,86.249,0.25]
["bitfinex","SOLUSD",1646663793285,6.25,86.328,86.243,116.35]
["bitfinex","SOLUSD",1646663793488,6.25,86.328,86.244,6.0]
["bitfinex","SOLUSD",1646663793685,17.3911,86.32,86.245,0.25]
["bitfinex","SOLUSD",1646663793887,36.62088941,86.319,86.245,0.25]
["bitfinex","SOLUSD",1646663794705,5.793,86.318,86.244,6.25]
["bitfinex","SOLUSD",1646663794905,6.25,86.317,86.244,6.25]
["bitfinex","SOLUSD",1646663795106,5.795,86.316,86.244,6.25]
["bitfinex","SOLUSD",1646663795304,0.25,86.315,86.245,116.1]
["bitfinex","SOLUSD",1646663795505,0.25,86.315,86.247,116.1]
["bitfinex","SOLUSD",1646663795806,0.25,86.315,86.249,116.1]
["bitfinex","SOLUSD",1646663796006,11.795,86.329,86.248,6.25]
["bitfinex","SOLUSD",1646663796007,22.5041,86.335,86.251,116.1]
["bitfinex","SOLUSD",1646663796204,5.793,86.349,86.271,116.1]
["bitfinex","SOLUSD",1646663796405,73.0094,86.352,86.273,116.1]
["bitfinex","SOLUSD",1646663796705,73.0094,86.352,86.275,116.1]
["bitfinex","SOLUSD",1646663796905,73.0094,86.352,86.274,6.25]
["bitfinex","SOLUSD",1646663796906,73.0094,86.352,86.277,116.1]
["bitfinex","SOLUSD",1646663797107,73.0094,86.352,86.274,6.25]
["bitfinex","SOLUSD",1646663797108,73.0094,86.352,86.278,6.25]
["bitfinex","SOLUSD",1646663797311,73.0094,86.352,86.279,6.25]
["bitfinex","SOLUSD",1646663797508,73.0094,86.352,86.274,6.25]
["bitfinex","SOLUSD",1646663797708,0.25,86.35,86.274,6.25]
["bitfinex","SOLUSD",1646663797913,0.25,86.35,86.274,0.25]
["bitfinex","SOLUSD",1646663798109,17.6348,86.35,86.274,0.25]
["bitfinex","SOLUSD",1646663798310,73.0094,86.352,86.281,116.1]
["bitfinex","SOLUSD",1646663798511,73.0094,86.352,86.283,116.1]
["bitfinex","SOLUSD",1646663798709,73.0094,86.352,86.285,44.59133261]
["bitfinex","SOLUSD",1646663799010,73.0094,86.352,86.287,116.1]
["bitfinex","SOLUSD",1646663799310,22.6231,86.357,86.291,116.1]
["bitfinex","SOLUSD",1646663799509,1.55207512,86.374,86.293,116.1]
["bitfinex","SOLUSD",1646663799711,77.9099,86.403,86.29,16.72]
["bitfinex","SOLUSD",1646663799712,1.55207512,86.378,86.295,116.1]
["bitfinex","SOLUSD",1646663799910,1.55207512,86.379,86.297,116.1]
["bitfinex","SOLUSD",1646663800109,1.55207512,86.379,86.299,116.1]
["bitfinex","SOLUSD",1646663800310,1.55207512,86.379,86.301,116.1]
["bitfinex","SOLUSD",1646663800518,1.55207512,86.379,86.303,116.1]
["bitfinex","SOLUSD",1646663800709,1.55207512,86.379,86.298,35.97292522]
["bitfinex","SOLUSD",1646663800710,1.55207512,86.38,86.305,116.1]
["bitfinex","SOLUSD",1646663800913,1.55207512,86.38,86.307,116.1]
["bitfinex","SOLUSD",1646663801213,1.55207512,86.38,86.304,6.25]
["bitfinex","SOLUSD",1646663801214,1.55207512,86.37,86.308,6.25]
["bitfinex","SOLUSD",1646663801415,1.55207512,86.368,86.298,35.97292522]
["bitfinex","SOLUSD",1646663801616,1.55207512,86.366,86.298,35.97292522]
["bitfinex","SOLUSD",1646663801810,13.59307512,86.365,86.298,35.97292522]
["bitfinex","SOLUSD",1646663802011,12.041,86.365,86.298,35.97292522]
["bitfinex","SOLUSD",1646663802210,1.55207512,86.363,86.298,35.97292522]
["bitfinex","SOLUSD",1646663802411,17.3825,86.36,86.298,35.97292522]
["bitfinex","SOLUSD",1646663802715,6.25,86.359,86.299,0.25]
["bitfinex","SOLUSD",1646663802910,0.25,86.359,86.299,0.25]
["bitfinex","SOLUSD",1646663803110,6.25,86.359,86.299,0.25]
["bitfinex","SOLUSD",1646663803313,6.0,86.358,86.299,0.25]
["bitfinex","SOLUSD",1646663803516,0.25,86.357,86.299,0.25]
["bitfinex","SOLUSD",1646663803914,34.71073867,86.349,86.299,0.25]
["bitfinex","SOLUSD",1646663804112,0.25,86.348,86.299,0.25]
["bitfinex","SOLUSD",1646663805612,0.25,86.349,86.299,0.25]
["bitfinex","SOLUSD",1646663805913,17.3844,86.35,86.299,0.25]
["bitfinex","SOLUSD",1646663806113,0.25,86.349,86.299,0.25]
["bitfinex","SOLUSD",1646663806314,1.55207512,86.355,86.299,0.25]
["bitfinex","SOLUSD",1646663806513,0.25,86.354,86.299,17.9662]
["bitfinex","SOLUSD",1646663806716,6.25,86.354,86.299,17.9662]
["bitfinex","SOLUSD",1646663806912,0.25,86.354,86.299,17.9662]
["bitfinex","SOLUSD",1646663807412,0.25,86.354,86.3,116.1]
["bitfinex","SOLUSD",1646663807612,0.25,86.354,86.302,116.1]
["bitfinex","SOLUSD",1646663807813,0.25,86.354,86.299,17.9662]
["bitfinex","SOLUSD",1646663807814,0.25,86.357,86.31,17.3775]
["bitfinex","SOLUSD",1646663808016,1.55207512,86.359,86.311,0.25]
["bitfinex","SOLUSD",1646663808212,1.55207512,86.359,86.311,6.25]
["bitfinex","SOLUSD",1646663808413,1.55207512,86.365,86.313,116.1]
["bitfinex","SOLUSD",1646663808612,1.55207512,86.364,86.314,6.25]
["bitfinex","SOLUSD",1646663808812,1.55207512,86.365,86.314,6.25]
["bitfinex","SOLUSD",1646663809017,1.55207512,86.365,86.314,0.25]
["bitfinex","SOLUSD",1646663809213,1.55207512,86.364,86.314,0.25]
["bitfinex","SOLUSD",1646663809413,5.791,86.363,86.314,0.25]
["bitfinex","SOLUSD",1646663809614,0.25,86.362,86.314,0.25]
["bitfinex","SOLUSD",1646663809813,0.25,86.362,86.261,22.619]
["bitfinex","SOLUSD",1646663809814,17.3824,86.36,86.291,6.25]
["bitfinex","SOLUSD",1646663810013,6.25,86.362,86.291,0.25]
["bitfinex","SOLUSD",1646663810014,0.25,86.359,86.291,0.25]
["bitfinex","SOLUSD",1646663810214,0.25,86.362,86.281,6.25]
["bitfinex","SOLUSD",1646663810614,0.25,86.362,86.282,116.1]
["bitfinex","SOLUSD",1646663810814,17.3828,86.36,86.283,6.25]
["bitfinex","SOLUSD",1646663811013,6.25,86.359,86.283,6.25]
["bitfinex","SOLUSD",1646663811214,6.25,86.358,86.283,6.25]
["bitfinex","SOLUSD",1646663811516,0.25,86.362,86.283,6.25]
["bitfinex","SOLUSD",1646663811714,44.16322623,86.356,86.283,6.25]
["bitfinex","SOLUSD",1646663811915,6.25,86.355,86.283,0.25]
["bitfinex","SOLUSD",1646663812415,30.5038,86.354,86.283,0.25]
["bitfinex","SOLUSD",1646663812615,6.25,86.353,86.283,0.25]
["bitfinex","SOLUSD",1646663812821,17.3842,86.35,86.283,0.25]
["bitfinex","SOLUSD",1646663813014,6.25,86.349,86.283,0.25]
["bitfinex","SOLUSD",1646663813215,5.792,86.348,86.263,116.1]
["bitfinex","SOLUSD",1646663813414,6.25,86.347,86.263,116.1]
["bitfinex","SOLUSD",1646663813614,6.25,86.347,86.251,17.696]
["bitfinex","SOLUSD",1646663813615,0.16038989,86.345,86.241,5.793]
["bitfinex","SOLUSD",1646663813813,0.16038989,86.345,86.219,17.74032696]
["bitfinex","SOLUSD",1646663813814,17.3901,86.33,86.242,6.0]
["bitfinex","SOLUSD",1646663814018,23.53605687,86.328,86.244,36.57512996]
["bitfinex","SOLUSD",1646663814217,30.0013,86.327,86.245,11.793]
["bitfinex","SOLUSD",1646663814517,0.26652779,86.326,86.245,11.793]
["bitfinex","SOLUSD",1646663814715,0.26652779,86.324,86.245,6.0]
["bitfinex","SOLUSD",1646663815016,17.3942,86.31,86.245,6.0]
["bitfinex","SOLUSD",1646663815216,34.39240549,86.309,86.245,6.0]
["bitfinex","SOLUSD",1646663816017,34.39240549,86.309,86.246,116.1]
["bitfinex","SOLUSD",1646663816217,5.795,86.325,86.248,116.1]
["bitfinex","SOLUSD",1646663816418,0.25,86.324,86.25,116.1]
["bitfinex","SOLUSD",1646663816620,0.25,86.324,86.252,116.1]
["bitfinex","SOLUSD",1646663816817,23.7513,86.327,86.253,128.143]
["bitfinex","SOLUSD",1646663817218,53.36053648,86.325,86.254,2.83613526]
["bitfinex","SOLUSD",1646663817517,53.36053648,86.325,86.258,116.1]
["bitfinex","SOLUSD",1646663817717,53.36053648,86.325,86.26,116.1]
["bitfinex","SOLUSD",1646663817718,6.0,86.325,86.26,116.1]
["bitfinex","SOLUSD",1646663817918,6.0,86.325,86.259,6.25]
["bitfinex","SOLUSD",1646663817919,5.793,86.324,86.262,116.1]
["bitfinex","SOLUSD",1646663818122,6.0,86.323,86.264,116.1]
["bitfinex","SOLUSD",1646663818321,0.25,86.322,86.265,6.25]
["bitfinex","SOLUSD",1646663819021,6.043,86.323,86.265,6.25]
["bitfinex","SOLUSD",1646663819224,0.25,86.323,86.271,116.1]
["bitfinex","SOLUSD",1646663819421,0.25,86.324,86.272,122.35]
["bitfinex","SOLUSD",1646663819622,0.25,86.325,86.272,122.1]
["bitfinex","SOLUSD",1646663819822,0.25,86.325,86.273,0.25]
["bitfinex","SOLUSD",1646663820022,0.25,86.325,86.273,35.36603412]
["bitfinex","SOLUSD",1646663820220,0.25,86.325,86.274,122.1]
["bitfinex","SOLUSD",1646663820423,23.7513,86.327,86.276,116.1]
["bitfinex","SOLUSD",1646663820622,1.55207512,86.338,86.281,116.1]
["bitfinex","SOLUSD",1646663820821,1.55207512,86.342,86.283,116.1]
["bitfinex","SOLUSD",1646663821021,25.38517512,86.351,86.285,116.1]
["bitfinex","SOLUSD",1646663821225,1.55207512,86.351,86.287,116.1]
["bitfinex","SOLUSD",1646663821423,1.55207512,86.355,86.292,69.56]
["bitfinex","SOLUSD",1646663821624,1.55207512,86.373,86.311,116.1]
["bitfinex","SOLUSD",1646663821925,1.55207512,86.376,86.313,116.1]
["bitfinex","SOLUSD",1646663822123,5.79,86.396,86.316,116.1]
["bitfinex","SOLUSD",1646663822326,3.14068206,86.418,86.331,116.1]
["bitfinex","SOLUSD",1646663822522,3.14068206,86.428,86.333,116.1]
["bitfinex","SOLUSD",1646663822722,3.14068206,86.435,86.35,17.3653]
["bitfinex","SOLUSD",1646663822923,3.14068206,86.428,86.351,12.038]
["bitfinex","SOLUSD",1646663823123,78.26141615,86.419,86.352,44.01678904]
["bitfinex","SOLUSD",1646663823323,6.31919755,86.418,86.353,6.25]
["bitfinex","SOLUSD",1646663823723,17.3739,86.41,86.353,6.25]
["bitfinex","SOLUSD",1646663824124,28.9409,86.419,86.353,6.25]
["bitfinex","SOLUSD",1646663824724,28.9409,86.419,86.36,17.3685]
["bitfinex","SOLUSD",1646663824925,28.9409,86.419,86.361,6.25]
["bitfinex","SOLUSD",1646663825625,28.9409,86.419,86.361,0.25]
["bitfinex","SOLUSD",1646663825826,28.9409,86.419,86.37,17.3664]
["bitfinex","SOLUSD",1646663826027,28.9409,86.419,86.371,0.25]
["bitfinex","SOLUSD",1646663826229,28.9409,86.419,86.361,0.25]
["bitfinex","SOLUSD",1646663826627,0.25,86.418,86.318,6.0]
["bitfinex","SOLUSD",1646663826828,5.789,86.417,86.32,16.72]
["bitfinex","SOLUSD",1646663827031,17.3724,86.41,86.322,116.1]
["bitfinex","SOLUSD",1646663827229,6.25,86.409,86.323,6.25]
["bitfinex","SOLUSD",1646663827528,6.25,86.409,86.324,41.71518563]
["bitfinex","SOLUSD",1646663827529,34.4243603,86.408,86.324,41.71518563]
["bitfinex","SOLUSD",1646663827730,6.25,86.407,86.325,6.0]
["bitfinex","SOLUSD",1646663827930,23.1481,86.406,86.33,17.3737]
["bitfinex","SOLUSD",1646663828130,6.0,86.405,86.331,122.1]
["bitfinex","SOLUSD",1646663828329,6.0,86.405,86.325,6.0]
["bitfinex","SOLUSD",1646663828330,6.25,86.405,86.333,116.1]
["bitfinex","SOLUSD",1646663828530,6.25,86.405,86.334,6.0]
["bitfinex","SOLUSD",1646663828730,6.25,86.405,86.335,0.25]
["bitfinex","SOLUSD",1646663828930,17.3741,86.4,86.326,0.25]
["bitfinex","SOLUSD",1646663829130,6.25,86.399,86.326,0.25]
["bitfinex","SOLUSD",1646663829330,6.25,86.399,86.325,6.0]
["bitfinex","SOLUSD",1646663829731,11.789,86.398,86.325,6.0]
["bitfinex","SOLUSD",1646663829932,0.25,86.397,86.325,6.0]
["bitfinex","SOLUSD",1646663830134,36.55449946,86.389,86.325,6.0]
["bitfinex","SOLUSD",1646663830334,6.25,86.388,86.325,6.0]
["bitfinex","SOLUSD",1646663830534,5.789,86.387,86.325,6.0]
["bitfinex","SOLUSD",1646663830736,6.25,86.386,86.326,0.25]
["bitfinex","SOLUSD",1646663830935,5.789,86.385,86.326,0.25]
["bitfinex","SOLUSD",1646663831135,6.25,86.384,86.326,0.25]
["bitfinex","SOLUSD",1646663831735,6.0,86.383,86.326,0.25]
["bitfinex","SOLUSD",1646663831936,17.3782,86.38,86.326,0.25]
["bitfinex","SOLUSD",1646663832139,6.25,86.379,86.326,0.25]
["bitfinex","SOLUSD",1646663833137,17.3804,86.37,86.326,0.25]
["bitfinex","SOLUSD",1646663833336,46.10033097,86.369,86.325,0.25]
["bitfinex","SOLUSD",1646663833736,6.0,86.368,86.325,0.25]
["bitfinex","SOLUSD",1646663833937,0.25,86.367,86.325,0.25]
["bitfinex","SOLUSD",1646663834138,40.10033097,86.369,86.325,0.25]
["bitfinex","SOLUSD",1646663834538,52.6303,86.368,86.294,2.83613526]
["bitfinex","SOLUSD",1646663834740,0.25,86.367,86.282,17.2896]
["bitfinex","SOLUSD",1646663834938,6.042,86.367,86.283,6.0]
["bitfinex","SOLUSD",1646663835138,6.0,86.366,86.283,6.0]
["bitfinex","SOLUSD",1646663835338,6.042,86.365,86.284,42.53931366]
["bitfinex","SOLUSD",1646663835540,6.0,86.364,86.285,6.0]
["bitfinex","SOLUSD",1646663835755,6.042,86.363,86.285,6.0]
["bitfinex","SOLUSD",1646663835956,6.0,86.362,86.285,6.0]
["bitfinex","SOLUSD",1646663836255,17.3826,86.36,86.285,6.0]
["bitfinex","SOLUSD",1646663836455,12.042,86.359,86.285,6.0]
["bitfinex","SOLUSD",1646663836656,6.0,86.358,86.284,42.53931366]
["bitfinex","SOLUSD",1646663836856,36.55449946,86.356,86.284,42.53931366]
["bitfinex","SOLUSD",1646663837055,6.25,86.355,86.285,6.0]
["bitfinex","SOLUSD",1646663837455,17.3855,86.35,86.284,42.53931366]
["bitfinex","SOLUSD",1646663837656,0.10384639,86.348,86.284,42.53931366]
["bitfinex","SOLUSD",1646663838157,5.792,86.347,86.284,42.53931366]
["bitfinex","SOLUSD",1646663838359,6.25,86.346,86.284,42.53931366]
["bitfinex","SOLUSD",1646663838656,5.792,86.345,86.284,42.53931366]
["bitfinex","SOLUSD",1646663838858,6.25,86.344,86.285,0.25]
["bitfinex","SOLUSD",1646663839155,35.92017167,86.329,86.285,0.25]
["bitfinex","SOLUSD",1646663839356,0.25,86.328,86.285,0.25]
["bitfinex","SOLUSD",1646663839555,0.25,86.328,86.268,6.25]
["bitfinex","SOLUSD",1646663840356,0.25,86.328,86.269,46.34925047]
["bitfinex","SOLUSD",1646663840558,17.3907,86.32,86.269,46.34925047]
["bitfinex","SOLUSD",1646663840759,6.25,86.319,86.246,17.4875]
["bitfinex","SOLUSD",1646663840957,6.25,86.319,86.247,6.0]
["bitfinex","SOLUSD",1646663841759,6.25,86.319,86.248,38.21898615]
["bitfinex","SOLUSD",1646663841958,6.25,86.319,86.249,116.1]
["bitfinex","SOLUSD",1646663842159,5.793,86.327,86.251,116.1]
["bitfinex","SOLUSD",1646663842363,5.793,86.327,86.253,116.1]
["bitfinex","SOLUSD",1646663842560,46.9269,86.328,86.255,116.1]
["bitfinex","SOLUSD",1646663842760,46.9269,86.328,86.257,116.1]
["bitfinex","SOLUSD",1646663842962,46.9269,86.328,86.259,116.1]
["bitfinex","SOLUSD",1646663843159,46.9269,86.328,86.256,9.08613526]
["bitfinex","SOLUSD",1646663843160,46.9269,86.328,86.27,17.3851]
["bitfinex","SOLUSD",1646663843361,46.9269,86.328,86.271,46.19835251]
["bitfinex","SOLUSD",1646663843561,6.043,86.327,86.271,46.19835251]
["bitfinex","SOLUSD",1646663845266,5.793,86.327,86.272,116.1]
["bitfinex","SOLUSD",1646663845465,5.793,86.327,86.274,116.1]
["bitfinex","SOLUSD",1646663845667,45.9571,86.367,86.275,0.25]
["bitfinex","SOLUSD",1646663845967,11.792,86.366,86.276,116.1]
["bitfinex","SOLUSD",1646663846166,11.792,86.366,86.277,6.25]
["bitfinex","SOLUSD",1646663846465,17.3822,86.36,86.271,39.94835251]
["bitfinex","SOLUSD",1646663846670,11.792,86.359,86.272,6.25]
["bitfinex","SOLUSD",1646663846966,12.042,86.359,86.272,6.25]
["bitfinex","SOLUSD",1646663847167,12.042,86.359,86.273,2.83613526]
["bitfinex","SOLUSD",1646663847368,12.042,86.359,86.28,17.3853]
["bitfinex","SOLUSD",1646663847566,12.042,86.359,86.281,6.25]
["bitfinex","SOLUSD",1646663847766,12.042,86.359,86.282,116.1]
["bitfinex","SOLUSD",1646663847968,12.042,86.359,86.283,6.25]
["bitfinex","SOLUSD",1646663848167,12.042,86.359,86.284,41.22175383]
["bitfinex","SOLUSD",1646663848370,12.042,86.359,86.286,116.1]
["bitfinex","SOLUSD",1646663848567,12.042,86.359,86.29,17.3837]
["bitfinex","SOLUSD",1646663848568,17.3846,86.35,86.29,17.3837]
["bitfinex","SOLUSD",1646663848766,6.0,86.349,86.291,6.25]
["bitfinex","SOLUSD",1646663849368,6.0,86.349,86.291,0.25]
["bitfinex","SOLUSD",1646663849767,6.0,86.349,86.288,116.1]
["bitfinex","SOLUSD",1646663849970,23.277,86.351,86.289,6.25]
["bitfinex","SOLUSD",1646663850170,0.25,86.35,86.287,6.25]
["bitfinex","SOLUSD",1646663850370,0.25,86.35,86.29,0.25]
["bitfinex","SOLUSD",1646663850570,23.277,86.351,86.29,116.35]
["bitfinex","SOLUSD",1646663850771,23.277,86.351,86.292,116.1]
["bitfinex","SOLUSD",1646663850969,23.277,86.351,86.294,116.1]
["bitfinex","SOLUSD",1646663851171,23.277,86.351,86.296,116.1]
["bitfinex","SOLUSD",1646663851374,23.277,86.351,86.298,116.1]
["bitfinex","SOLUSD",1646663851570,23.277,86.351,86.3,116.1]
["bitfinex","SOLUSD",1646663851770,23.277,86.351,86.302,116.1]
["bitfinex","SOLUSD",1646663852072,5.792,86.366,86.304,116.1]
["bitfinex","SOLUSD",1646663852270,5.791,86.369,86.306,116.1]
["bitfinex","SOLUSD",1646663852474,24.1663,86.378,86.308,116.1]
["bitfinex","SOLUSD",1646663852672,24.1663,86.378,86.31,116.1]
["bitfinex","SOLUSD",1646663852873,24.1663,86.378,86.312,116.1]
["bitfinex","SOLUSD",1646663853071,24.1663,86.378,86.314,116.1]
["bitfinex","SOLUSD",1646663853273,24.1663,86.378,86.317,116.1]
["bitfinex","SOLUSD",1646663853473,24.1663,86.378,86.319,116.1]
["bitfinex","SOLUSD",1646663853674,24.1663,86.378,86.321,116.1]
["bitfinex","SOLUSD",1646663853873,0.25,86.377,86.323,116.1]
["bitfinex","SOLUSD",1646663854074,0.25,86.377,86.331,116.1]
["bitfinex","SOLUSD",1646663854377,0.25,86.377,86.333,116.1]
["bitfinex","SOLUSD",1646663854575,0.25,86.377,86.334,6.25]
["bitfinex","SOLUSD",1646663854878,0.25,86.377,86.335,0.25]
["bitfinex","SOLUSD",1646663855082,0.25,86.377,86.332,46.62458383]
["bitfinex","SOLUSD",1646663856479,17.3805,86.37,86.281,100.0]
["bitfinex","SOLUSD",1646663856679,6.25,86.369,86.282,6.25]
["bitfinex","SOLUSD",1646663856881,6.25,86.369,86.282,0.25]
["bitfinex","SOLUSD",1646663857080,0.25,86.369,86.282,0.25]
["bitfinex","SOLUSD",1646663857280,0.25,86.369,86.283,5.792]
["bitfinex","SOLUSD",1646663857480,0.25,86.369,86.284,0.25]
["bitfinex","SOLUSD",1646663857684,0.25,86.376,86.285,5.791]
["bitfinex","SOLUSD",1646663857881,0.25,86.376,86.291,116.1]
["bitfinex","SOLUSD",1646663858081,0.25,86.376,86.293,116.1]
["bitfinex","SOLUSD",1646663858281,0.25,86.376,86.295,116.1]
["bitfinex","SOLUSD",1646663858482,0.25,86.376,86.297,116.1]
["bitfinex","SOLUSD",1646663858682,0.25,86.376,86.299,116.1]
["bitfinex","SOLUSD",1646663858883,0.25,86.376,86.301,116.1]
["bitfinex","SOLUSD",1646663859084,22.6763,86.377,86.311,116.1]
["bitfinex","SOLUSD",1646663859384,22.6763,86.377,86.313,116.1]
["bitfinex","SOLUSD",1646663859584,5.79,86.388,86.315,116.1]
["bitfinex","SOLUSD",1646663859785,57.9199,86.42,86.317,116.1]
["bitfinex","SOLUSD",1646663859786,41.59078873,86.393,86.317,116.1]
["bitfinex","SOLUSD",1646663859986,41.59078873,86.393,86.319,116.1]
["bitfinex","SOLUSD",1646663859987,6.0,86.392,86.319,116.1]
["bitfinex","SOLUSD",1646663860187,6.0,86.392,86.321,116.1]
["bitfinex","SOLUSD",1646663860386,6.0,86.392,86.323,116.1]
["bitfinex","SOLUSD",1646663860387,17.3763,86.39,86.323,116.1]
["bitfinex","SOLUSD",1646663860585,6.0,86.389,86.324,12.039]
["bitfinex","SOLUSD",1646663861086,0.25,86.388,86.324,12.039]
["bitfinex","SOLUSD",1646663861686,6.039,86.388,86.324,6.25]
["bitfinex","SOLUSD",1646663861886,6.039,86.388,86.33,17.3757]
["bitfinex","SOLUSD",1646663862108,6.039,86.388,86.331,36.28010493]
["bitfinex","SOLUSD",1646663864108,6.0,86.387,86.331,36.28010493]
["bitfinex","SOLUSD",1646663864308,6.039,86.386,86.331,36.28010493]
["bitfinex","SOLUSD",1646663865009,17.3783,86.38,86.331,36.28010493]
["bitfinex","SOLUSD",1646663865814,6.039,86.386,86.331,36.28010493]
["bitfinex","SOLUSD",1646663866214,6.0,86.385,86.331,36.28010493]
["bitfinex","SOLUSD",1646663866412,52.61553036,86.384,86.331,36.28010493]
["bitfinex","SOLUSD",1646663866611,6.0,86.383,86.331,36.28010493]
["bitfinex","SOLUSD",1646663866812,0.25,86.382,86.331,36.28010493]
["bitfinex","SOLUSD",1646663867212,17.3782,86.38,86.331,36.28010493]
["bitfinex","SOLUSD",1646663867411,0.25,86.379,86.331,36.28010493]
["bitfinex","SOLUSD",1646663867612,0.25,86.379,86.331,36.03010493]
["bitfinex","SOLUSD",1646663868213,6.25,86.379,86.331,36.03010493]
["bitfinex","SOLUSD",1646663868412,5.79,86.378,86.331,36.03010493]
["bitfinex","SOLUSD",1646663868613,0.25,86.377,86.331,36.03010493]
["bitfinex","SOLUSD",1646663868813,5.79,86.376,86.332,0.25]
["bitfinex","SOLUSD",1646663869012,0.25,86.375,86.332,0.25]
["bitfinex","SOLUSD",1646663870113,12.04,86.377,86.332,0.25]
["bitfinex","SOLUSD",1646663870514,6.04,86.377,86.332,0.25]
["bitfinex","SOLUSD",1646663870713,6.0,86.376,86.332,0.25]
["bitfinex","SOLUSD",1646663870914,0.25,86.375,86.332,0.25]
["bitfinex","SOLUSD",1646663871115,6.04,86.377,86.332,0.25]
["bitfinex","SOLUSD",1646663871315,0.25,86.377,86.332,0.25]
["bitfinex","SOLUSD",1646663872015,0.25,86.383,86.332,0.25]
["bitfinex","SOLUSD",1646663872715,17.3784,86.38,86.332,0.25]
["bitfinex","SOLUSD",1646663872916,0.25,86.379,86.332,0.25]
["bitfinex","SOLUSD",1646663873816,17.3802,86.37,86.332,0.25]
["bitfinex","SOLUSD",1646663874014,0.25,86.369,86.303,6.0]
["bitfinex","SOLUSD",1646663874214,0.25,86.369,86.292,122.1]
["bitfinex","SOLUSD",1646663874815,30.07830007,86.369,86.293,35.64691595]
["bitfinex","SOLUSD",1646663875015,30.07830007,86.369,86.294,6.0]
["bitfinex","SOLUSD",1646663875215,30.07830007,86.369,86.3,17.3802]
["bitfinex","SOLUSD",1646663875418,30.07830007,86.369,86.302,116.1]
["bitfinex","SOLUSD",1646663875715,30.07830007,86.369,86.303,6.25]
["bitfinex","SOLUSD",1646663876717,30.07830007,86.369,86.304,6.0]
["bitfinex","SOLUSD",1646663876917,30.07830007,86.369,86.305,0.25]
["bitfinex","SOLUSD",1646663877118,30.07830007,86.369,86.31,17.3797]
["bitfinex","SOLUSD",1646663877319,30.07830007,86.369,86.311,41.36287073]
["bitfinex","SOLUSD",1646663880420,35.86930007,86.369,86.311,41.36287073]
["bitfinex","SOLUSD",1646663880622,35.86930007,86.369,86.312,6.0]
["bitfinex","SOLUSD",1646663880821,5.791,86.369,86.321,116.1]
["bitfinex","SOLUSD",1646663881023,23.1826,86.378,86.323,116.1]
["bitfinex","SOLUSD",1646663881222,0.25,86.377,86.325,116.1]
["bitfinex","SOLUSD",1646663881422,23.1826,86.378,86.327,116.1]
["bitfinex","SOLUSD",1646663881622,23.1826,86.378,86.328,0.25]
["bitfinex","SOLUSD",1646663881823,23.1826,86.378,86.329,116.1]
["bitfinex","SOLUSD",1646663882124,23.1826,86.378,86.33,0.25]
["bitfinex","SOLUSD",1646663882324,23.1826,86.378,86.328,41.85115927]
["bitfinex","SOLUSD",1646663883125,0.25,86.377,86.328,41.85115927]
["bitfinex","SOLUSD",1646663883323,3.14068206,86.387,86.329,116.1]
["bitfinex","SOLUSD",1646663883524,6.32044419,86.39,86.331,116.1]
["bitfinex","SOLUSD",1646663883825,3.14068206,86.401,86.333,116.1]
["bitfinex","SOLUSD",1646663884022,12.10788197,86.409,86.334,0.25]
["bitfinex","SOLUSD",1646663884224,23.5375,86.41,86.335,116.1]
["bitfinex","SOLUSD",1646663884424,23.5375,86.41,86.341,116.1]
["bitfinex","SOLUSD",1646663884621,23.5375,86.41,86.343,116.1]
["bitfinex","SOLUSD",1646663884822,23.5375,86.41,86.345,116.1]
["bitfinex","SOLUSD",1646663885024,23.5375,86.41,86.347,116.1]
["bitfinex","SOLUSD",1646663885226,3.14068206,86.422,86.351,116.1]
["bitfinex","SOLUSD",1646663885424,6.31787075,86.427,86.353,116.1]
["bitfinex","SOLUSD",1646663885626,5.787,86.446,86.362,185.66]
["bitfinex","SOLUSD",1646663885823,5.785,86.452,86.37,13.9]
["bitfinex","SOLUSD",1646663886024,5.785,86.456,86.371,191.91]
["bitfinex","SOLUSD",1646663886224,5.785,86.469,86.371,191.91]
["bitfinex","SOLUSD",1646663886425,6.3152632,86.468,86.373,116.1]
["bitfinex","SOLUSD",1646663886625,11.785,86.467,86.383,116.1]
["bitfinex","SOLUSD",1646663886824,11.785,86.467,86.374,6.25]
["bitfinex","SOLUSD",1646663886825,29.16979771,86.467,86.391,116.1]
["bitfinex","SOLUSD",1646663887025,29.16979771,86.467,86.393,116.1]
["bitfinex","SOLUSD",1646663887227,17.38479771,86.466,86.395,116.1]
["bitfinex","SOLUSD",1646663887426,11.784,86.465,86.396,6.25]
["bitfinex","SOLUSD",1646663887726,6.56554711,86.464,86.396,6.25]
["bitfinex","SOLUSD",1646663888026,11.785,86.463,86.396,6.25]
["bitfinex","SOLUSD",1646663888230,0.25,86.462,86.396,0.25]
["bitfinex","SOLUSD",1646663888426,5.785,86.461,86.396,0.25]
["bitfinex","SOLUSD",1646663888626,6.25,86.46,86.387,6.25]
["bitfinex","SOLUSD",1646663888831,37.66730243,86.458,86.387,6.0]
["bitfinex","SOLUSD",1646663889027,12.035,86.457,86.387,6.0]
["bitfinex","SOLUSD",1646663889228,35.4145,86.457,86.386,42.53583142]
["bitfinex","SOLUSD",1646663889431,17.3652,86.45,86.386,42.53583142]
["bitfinex","SOLUSD",1646663889628,12.035,86.449,86.361,17.4632]
["bitfinex","SOLUSD",1646663889962,128.135,86.449,86.362,6.0]
["bitfinex","SOLUSD",1646663890028,116.1,86.447,86.363,6.0]
["bitfinex","SOLUSD",1646663890327,39.66619898,86.446,86.336,6.0]
["bitfinex","SOLUSD",1646663890530,17.3719,86.43,86.337,116.1]
["bitfinex","SOLUSD",1646663890731,60.8832,86.429,86.339,116.1]
["bitfinex","SOLUSD",1646663890926,60.8832,86.429,86.338,42.85174341]
["bitfinex","SOLUSD",1646663890927,60.8832,86.429,86.341,116.1]
["bitfinex","SOLUSD",1646663891127,60.8832,86.429,86.342,122.1]
["bitfinex","SOLUSD",1646663891329,55.0952,86.429,86.344,116.1]
["bitfinex","SOLUSD",1646663891528,55.0952,86.429,86.346,116.1]
["bitfinex","SOLUSD",1646663891728,55.0952,86.429,86.338,36.85174341]
["bitfinex","SOLUSD",1646663891927,55.0952,86.429,86.339,116.1]
["bitfinex","SOLUSD",1646663892129,17.3705,86.42,86.339,116.1]
["bitfinex","SOLUSD",1646663892428,37.91730243,86.419,86.339,116.1]
["bitfinex","SOLUSD",1646663892828,37.91730243,86.419,86.34,0.25]
["bitfinex","SOLUSD",1646663893028,30.7367,86.418,86.34,0.25]
["bitfinex","SOLUSD",1646663893231,17.3722,86.41,86.339,6.25]
["bitfinex","SOLUSD",1646663893430,0.25,86.409,86.339,6.25]
["bitfinex","SOLUSD",1646663893731,0.25,86.409,86.34,116.1]
["bitfinex","SOLUSD",1646663893929,30.7367,86.418,86.342,116.1]
["bitfinex","SOLUSD",1646663894130,5.788,86.445,86.344,231.1]
["bitfinex","SOLUSD",1646663894332,77.86269116,86.463,86.346,116.1]
["bitfinex","SOLUSD",1646663894537,103.12893971,86.492,86.351,69.56]
["bitfinex","SOLUSD",1646663894735,100.0,86.492,86.361,185.66]
["bitfinex","SOLUSD",1646663894931,100.0,86.492,86.36,13.9]
["bitfinex","SOLUSD",1646663894932,5.785,86.491,86.363,185.66]
["bitfinex","SOLUSD",1646663895233,48.22215254,86.491,86.393,116.1]
["bitfinex","SOLUSD",1646663895431,24.7676,86.49,86.401,116.1]
["bitfinex","SOLUSD",1646663895632,24.7676,86.49,86.392,112.10905637]
["bitfinex","SOLUSD",1646663895633,5.783,86.489,86.403,116.1]
["bitfinex","SOLUSD",1646663895833,0.25,86.488,86.404,6.25]
["bitfinex","SOLUSD",1646663896031,0.25,86.488,86.405,52.32144749]
["bitfinex","SOLUSD",1646663896231,3.08613526,86.488,86.406,6.25]
["bitfinex","SOLUSD",1646663896430,8.83613526,86.487,86.406,6.25]
["bitfinex","SOLUSD",1646663896630,6.033,86.486,86.406,6.25]
["bitfinex","SOLUSD",1646663896830,6.0,86.485,86.406,6.25]
["bitfinex","SOLUSD",1646663897031,6.033,86.484,86.406,6.25]
["bitfinex","SOLUSD",1646663897230,17.3611,86.48,86.406,6.25]
["bitfinex","SOLUSD",1646663897430,6.25,86.479,86.406,6.25]
["bitfinex","SOLUSD",1646663897632,48.14944983,86.478,86.406,6.25]
["bitfinex","SOLUSD",1646663897830,6.25,86.477,86.406,6.25]
["bitfinex","SOLUSD",1646663898030,6.25,86.477,86.405,5.783]
["bitfinex","SOLUSD",1646663898231,17.3621,86.47,86.362,23.8174]
["bitfinex","SOLUSD",1646663898433,122.35,86.469,86.37,6.0]
["bitfinex","SOLUSD",1646663898631,125.18613526,86.469,86.347,16.9353]
["bitfinex","SOLUSD",1646663898831,116.1,86.467,86.339,2.83613526]
["bitfinex","SOLUSD",1646663899033,116.1,86.465,86.347,45.92870861]
["bitfinex","SOLUSD",1646663899232,116.1,86.463,86.347,6.0]
["bitfinex","SOLUSD",1646663899431,116.1,86.449,86.347,6.0]
["bitfinex","SOLUSD",1646663899634,60.1654,86.448,86.347,6.0]
["bitfinex","SOLUSD",1646663899832,116.1,86.439,86.347,6.0]
["bitfinex","SOLUSD",1646663900033,12.037,86.438,86.33,6.0]
["bitfinex","SOLUSD",1646663900432,74.22223317,86.437,86.331,37.66703477]
["bitfinex","SOLUSD",1646663900635,116.1,86.435,86.332,6.0]
["bitfinex","SOLUSD",1646663900836,116.1,86.433,86.33,6.0]
["bitfinex","SOLUSD",1646663901039,116.1,86.419,86.33,6.0]
["bitfinex","SOLUSD",1646663901236,116.1,86.417,86.281,116.1]
["bitfinex","SOLUSD",1646663901438,116.1,86.415,86.281,116.1]
["bitfinex","SOLUSD",1646663901636,47.76980019,86.414,86.283,116.1]
["bitfinex","SOLUSD",1646663901836,13.9,86.41,86.283,116.1]
["bitfinex","SOLUSD",1646663902137,128.14,86.409,86.29,17.3802]
["bitfinex","SOLUSD",1646663902337,202.34326489,86.409,86.284,2.83613526]
["bitfinex","SOLUSD",1646663902642,116.1,86.407,86.266,2.83613526]
["bitfinex","SOLUSD",1646663902836,5.43080461,86.404,86.266,2.83613526]
["bitfinex","SOLUSD",1646663903036,116.1,86.389,86.266,2.83613526]
["bitfinex","SOLUSD",1646663903257,60.61668306,86.388,86.271,116.1]
["bitfinex","SOLUSD",1646663903459,60.61668306,86.388,86.266,2.83613526]
["bitfinex","SOLUSD",1646663903659,43.38460424,86.387,86.272,2.83613526]
["bitfinex","SOLUSD",1646663903858,6.25,86.386,86.274,116.1]
["bitfinex","SOLUSD",1646663904058,6.25,86.386,86.276,116.1]
["bitfinex","SOLUSD",1646663904258,6.25,86.386,86.281,116.1]
["bitfinex","SOLUSD",1646663904457,6.25,86.386,86.282,46.85549994]
["bitfinex","SOLUSD",1646663904658,124.72713526,86.385,86.282,40.60549994]
["bitfinex","SOLUSD",1646663904862,116.1,86.383,86.282,40.60549994]
["bitfinex","SOLUSD",1646663905158,47.25141555,86.369,86.282,40.60549994]
["bitfinex","SOLUSD",1646663905461,36.4535,86.368,86.282,40.60549994]
["bitfinex","SOLUSD",1646663906058,36.4535,86.368,86.282,156.70549994]
["bitfinex","SOLUSD",1646663906261,24.6615,86.368,86.291,116.1]
["bitfinex","SOLUSD",1646663906460,24.6615,86.368,86.292,122.35]
["bitfinex","SOLUSD",1646663906659,24.4115,86.368,86.292,116.1]
["bitfinex","SOLUSD",1646663906862,24.4115,86.368,86.294,116.1]
["bitfinex","SOLUSD",1646663907060,24.4115,86.368,86.298,116.1]
["bitfinex","SOLUSD",1646663907259,24.4115,86.368,86.3,116.1]
["bitfinex","SOLUSD",1646663907460,24.4115,86.368,86.311,116.1]
["bitfinex","SOLUSD",1646663907660,24.4115,86.368,86.313,48.05997384]
["bitfinex","SOLUSD",1646663907862,24.4115,86.368,86.314,6.25]
["bitfinex","SOLUSD",1646663908260,0.25,86.367,86.314,6.25]
["bitfinex","SOLUSD",1646663908663,0.25,86.367,86.32,17.3783]
["bitfinex","SOLUSD",1646663908865,0.25,86.367,86.321,0.25]
["bitfinex","SOLUSD",1646663909062,0.25,86.367,86.314,0.25]
["bitfinex","SOLUSD",1646663910666,0.25,86.367,75.56,5.0]
["bitfinex","SOLUSD",1646663910667,5.791,86.366,86.292,0.25]
["bitfinex","SOLUSD",1646663910864,17.3846,86.36,86.28,17.3862]
["bitfinex","SOLUSD",1646663911066,6.25,86.359,86.281,6.25]
["bitfinex","SOLUSD",1646663911470,29.2833,86.359,86.282,39.96644905]
["bitfinex","SOLUSD",1646663911664,29.2833,86.359,86.283,6.25]
["bitfinex","SOLUSD",1646663911867,5.792,86.358,86.283,0.25]
["bitfinex","SOLUSD",1646663912068,17.3868,86.35,86.281,6.0]
["bitfinex","SOLUSD",1646663912265,12.042,86.349,86.254,2.83613526]
["bitfinex","SOLUSD",1646663912466,12.042,86.349,86.256,116.1]
["bitfinex","SOLUSD",1646663912668,12.042,86.349,86.258,116.1]
["bitfinex","SOLUSD",1646663912968,12.042,86.349,86.261,42.44949279]
["bitfinex","SOLUSD",1646663913167,46.58231233,86.348,86.262,122.1]
["bitfinex","SOLUSD",1646663913370,6.25,86.347,86.281,116.1]
["bitfinex","SOLUSD",1646663913566,6.25,86.347,86.282,155.58471573]
["bitfinex","SOLUSD",1646663913766,6.25,86.347,86.282,39.48471573]
["bitfinex","SOLUSD",1646663915370,5.792,86.346,86.283,0.25]
["bitfinex","SOLUSD",1646663915570,6.25,86.345,86.283,0.25]
["bitfinex","SOLUSD",1646663915771,17.3885,86.34,86.283,0.25]
["bitfinex","SOLUSD",1646663915970,6.25,86.339,86.283,6.25]
["bitfinex","SOLUSD",1646663916775,5.793,86.338,86.283,6.25]
["bitfinex","SOLUSD",1646663916973,17.3898,86.33,86.263,2.83613526]
["bitfinex","SOLUSD",1646663917174,5.793,86.329,86.22,19.9492661]
["bitfinex","SOLUSD",1646663917373,5.793,86.329,86.239,2.83613526]
["bitfinex","SOLUSD",1646663917374,58.9243,86.329,86.239,2.83613526]
["bitfinex","SOLUSD",1646663917572,52.9243,86.329,86.239,2.83613526]
["bitfinex","SOLUSD",1646663917774,47.96606059,86.328,86.239,36.39807095]
["bitfinex","SOLUSD",1646663917973,17.3941,86.31,86.222,27.67683526]
["bitfinex","SOLUSD",1646663918175,36.4256,86.309,86.223,6.0]
["bitfinex","SOLUSD",1646663918973,17.3978,86.29,86.223,6.0]
["bitfinex","SOLUSD",1646663919178,29.6892,86.289,86.223,6.0]
["bitfinex","SOLUSD",1646663919374,29.6892,86.289,86.211,6.0]
["bitfinex","SOLUSD",1646663919574,23.9956,86.288,86.208,116.1]
["bitfinex","SOLUSD",1646663919774,6.25,86.287,86.21,116.1]
["bitfinex","SOLUSD",1646663919975,6.25,86.287,86.211,6.0]
["bitfinex","SOLUSD",1646663920181,6.25,86.287,86.208,2.83613526]
["bitfinex","SOLUSD",1646663920182,53.14165804,86.286,86.208,2.83613526]
["bitfinex","SOLUSD",1646663920378,13.9,86.28,86.176,17.74032696]
["bitfinex","SOLUSD",1646663920576,13.9,86.28,86.161,116.1]
["bitfinex","SOLUSD",1646663920577,116.1,86.278,86.161,116.1]
["bitfinex","SOLUSD",1646663920776,0.23395672,86.275,86.161,116.1]
["bitfinex","SOLUSD",1646663920977,17.4137,86.25,86.131,116.1]
["bitfinex","SOLUSD",1646663921178,58.0414,86.24,86.151,116.1]
["bitfinex","SOLUSD",1646663921376,29.6892,86.239,86.152,47.92811235]
["bitfinex","SOLUSD",1646663921578,29.6892,86.239,86.153,6.0]
["bitfinex","SOLUSD",1646663921779,5.8,86.238,86.153,6.0]
["bitfinex","SOLUSD",1646663921978,6.25,86.237,86.153,6.0]
["bitfinex","SOLUSD",1646663922176,6.25,86.237,86.154,116.1]
["bitfinex","SOLUSD",1646663922177,34.51220102,86.235,86.154,116.1]
["bitfinex","SOLUSD",1646663922376,34.51220102,86.235,86.153,6.0]
["bitfinex","SOLUSD",1646663922377,6.25,86.234,86.161,116.1]
["bitfinex","SOLUSD",1646663922576,6.25,86.234,86.163,116.1]
["bitfinex","SOLUSD",1646663922777,6.25,86.234,86.167,116.1]
["bitfinex","SOLUSD",1646663922979,6.25,86.234,86.169,116.1]
["bitfinex","SOLUSD",1646663923178,17.4094,86.23,86.17,6.0]
["bitfinex","SOLUSD",1646663923380,6.25,86.229,86.17,6.0]
["bitfinex","SOLUSD",1646663923578,6.0,86.228,86.132,58.49]
["bitfinex","SOLUSD",1646663923778,0.25,86.227,86.132,58.49]
["bitfinex","SOLUSD",1646663923979,5.801,86.226,86.11,13.9]
["bitfinex","SOLUSD",1646663924182,116.1,86.224,86.101,116.1]
["bitfinex","SOLUSD",1646663924382,6.25,86.225,86.101,116.1]
["bitfinex","SOLUSD",1646663924383,116.1,86.222,86.101,116.1]
["bitfinex","SOLUSD",1646663924580,158.23500393,86.219,86.112,34.27309116]
["bitfinex","SOLUSD",1646663924781,12.051,86.218,86.112,34.27309116]
["bitfinex","SOLUSD",1646663924982,14.88713526,86.218,86.112,34.27309116]
["bitfinex","SOLUSD",1646663925281,14.88713526,86.218,86.113,116.1]
["bitfinex","SOLUSD",1646663925481,22.5376,86.217,86.115,116.1]
["bitfinex","SOLUSD",1646663925680,6.25,86.216,86.117,116.1]
["bitfinex","SOLUSD",1646663925880,6.25,86.216,86.119,116.1]
["bitfinex","SOLUSD",1646663926082,31.1869,86.216,86.141,116.1]
["bitfinex","SOLUSD",1646663926281,31.1869,86.216,86.142,6.25]
["bitfinex","SOLUSD",1646663926481,31.1869,86.216,86.143,38.86240731]
["bitfinex","SOLUSD",1646663926681,31.1869,86.216,86.144,0.25]
["bitfinex","SOLUSD",1646663927084,17.4151,86.21,86.144,0.25]
["bitfinex","SOLUSD",1646663927283,12.051,86.209,86.144,0.25]
["bitfinex","SOLUSD",1646663927683,128.151,86.209,86.101,5.802]
["bitfinex","SOLUSD",1646663927887,24.0427,86.208,86.091,5.803]
["bitfinex","SOLUSD",1646663928084,12.053,86.207,86.091,5.803]
["bitfinex","SOLUSD",1646663928286,14.88913526,86.207,86.09,0.71685237]
["bitfinex","SOLUSD",1646663928484,116.1,86.205,86.091,47.50368463]
["bitfinex","SOLUSD",1646663928790,46.94186739,86.189,86.091,47.50368463]
["bitfinex","SOLUSD",1646663928986,13.9,86.18,86.091,47.50368463]
["bitfinex","SOLUSD",1646663929185,35.2938,86.179,86.092,6.25]
["bitfinex","SOLUSD",1646663929686,35.2938,86.179,86.093,5.804]
["bitfinex","SOLUSD",1646663929888,23.5014,86.178,86.1,17.4212]
["bitfinex","SOLUSD",1646663930085,46.38261764,86.176,86.101,0.25]
["bitfinex","SOLUSD",1646663930286,12.054,86.175,86.101,0.25]
["bitfinex","SOLUSD",1646663931287,12.054,86.175,86.097,0.25]
["bitfinex","SOLUSD",1646663931489,12.054,86.175,86.093,0.25]
["bitfinex","SOLUSD",1646663931690,17.4243,86.17,86.093,0.25]
["bitfinex","SOLUSD",1646663931891,12.055,86.169,86.093,0.25]
["bitfinex","SOLUSD",1646663932087,5.805,86.169,86.093,0.25]
["bitfinex","SOLUSD",1646663932290,6.25,86.168,86.093,0.25]
["bitfinex","SOLUSD",1646663932490,5.805,86.167,86.093,0.25]
["bitfinex","SOLUSD",1646663932694,6.0,86.166,86.1,17.4216]
["bitfinex","SOLUSD",1646663932891,6.0,86.166,86.101,12.054]
["bitfinex","SOLUSD",1646663933090,6.0,86.166,86.101,5.804]
["bitfinex","SOLUSD",1646663933290,6.0,86.175,86.102,6.25]
["bitfinex","SOLUSD",1646663933490,6.0,86.175,86.103,5.804]
["bitfinex","SOLUSD",1646663933690,6.0,86.175,86.106,116.1]
["bitfinex","SOLUSD",1646663933890,6.0,86.175,86.107,12.054]
["bitfinex","SOLUSD",1646663934092,0.25,86.174,86.107,12.054]
["bitfinex","SOLUSD",1646663934290,5.804,86.173,86.107,0.25]
["bitfinex","SOLUSD",1646663934492,6.25,86.172,86.107,0.25]
["bitfinex","SOLUSD",1646663935093,0.25,86.172,86.108,5.804]
["bitfinex","SOLUSD",1646663935291,0.25,86.172,86.11,17.4194]
["bitfinex","SOLUSD",1646663935491,0.25,86.172,86.111,0.25]
["bitfinex","SOLUSD",1646663935692,0.25,86.174,86.111,0.25]
["bitfinex","SOLUSD",1646663937013,0.25,86.174,86.107,0.25]
["bitfinex","SOLUSD",1646663937211,5.804,86.173,86.107,0.25]
["bitfinex","SOLUSD",1646663937411,6.25,86.172,86.106,0.25]
["bitfinex","SOLUSD",1646663937812,5.804,86.171,86.106,0.25]
["bitfinex","SOLUSD",1646663938013,6.25,86.17,86.106,0.25]
["bitfinex","SOLUSD",1646663938212,6.25,86.17,86.106,116.35]
["bitfinex","SOLUSD",1646663938713,0.25,86.17,86.106,116.35]
["bitfinex","SOLUSD",1646663938915,0.25,86.17,86.108,116.1]
["bitfinex","SOLUSD",1646663939113,6.25,86.172,86.109,0.25]
["bitfinex","SOLUSD",1646663939314,5.804,86.171,86.11,17.4198]
["bitfinex","SOLUSD",1646663939516,6.25,86.17,86.111,0.25]
["bitfinex","SOLUSD",1646663939714,6.25,86.169,86.111,0.25]
["bitfinex","SOLUSD",1646663939913,6.25,86.172,86.111,0.25]
["bitfinex","SOLUSD",1646663940515,0.25,86.172,86.111,0.25]
["bitfinex","SOLUSD",1646663940714,5.804,86.171,86.106,0.25]
["bitfinex","SOLUSD",1646663940919,6.25,86.17,86.106,0.25]
["bitfinex","SOLUSD",1646663941419,23.6726,86.17,86.071,5.804]
["bitfinex","SOLUSD",1646663941615,58.1003,86.16,86.072,6.0]
["bitfinex","SOLUSD",1646663941816,12.056,86.159,86.073,5.806]
["bitfinex","SOLUSD",1646663942019,24.3898,86.158,86.074,6.0]
["bitfinex","SOLUSD",1646663942220,47.14354796,86.157,86.075,47.20661404]
["bitfinex","SOLUSD",1646663942418,47.14354796,86.157,86.077,116.1]
["bitfinex","SOLUSD",1646663942717,46.89354796,86.157,86.081,116.1]
["bitfinex","SOLUSD",1646663942920,46.89354796,86.157,86.083,116.1]
["bitfinex","SOLUSD",1646663943119,46.89354796,86.157,86.085,116.1]
["bitfinex","SOLUSD",1646663943319,5.805,86.207,86.087,116.1]
["bitfinex","SOLUSD",1646663943519,0.25,86.178,86.091,116.1]
["bitfinex","SOLUSD",1646663943719,5.804,86.177,86.111,116.1]
["bitfinex","SOLUSD",1646663943920,5.804,86.177,86.101,58.49]
["bitfinex","SOLUSD",1646663943921,5.804,86.177,86.113,116.1]
["bitfinex","SOLUSD",1646663944122,22.925,86.207,86.115,116.1]
["bitfinex","SOLUSD",1646663944322,52.47200934,86.206,86.117,116.1]
["bitfinex","SOLUSD",1646663944523,46.66900934,86.206,86.12,13.9]
["bitfinex","SOLUSD",1646663944722,17.4165,86.2,86.121,128.151]
["bitfinex","SOLUSD",1646663944922,6.0,86.199,86.121,128.151]
["bitfinex","SOLUSD",1646663945123,5.803,86.198,86.121,6.0]
["bitfinex","SOLUSD",1646663945323,6.25,86.197,86.117,6.0]
["bitfinex","SOLUSD",1646663945524,5.803,86.196,86.091,5.803]
["bitfinex","SOLUSD",1646663945725,17.4187,86.19,86.101,116.1]
["bitfinex","SOLUSD",1646663945922,34.8778,86.189,86.103,116.1]
["bitfinex","SOLUSD",1646663946124,34.8778,86.189,86.105,116.1]
["bitfinex","SOLUSD",1646663946323,29.0738,86.189,86.106,11.804]
["bitfinex","SOLUSD",1646663946522,46.95190094,86.188,86.107,34.75858206]
["bitfinex","SOLUSD",1646663946722,6.25,86.187,86.11,17.4178]
["bitfinex","SOLUSD",1646663946922,6.25,86.187,86.113,116.1]
["bitfinex","SOLUSD",1646663946923,0.25,86.187,86.113,116.1]
["bitfinex","SOLUSD",1646663947132,5.803,86.209,86.115,116.1]
["bitfinex","SOLUSD",1646663947324,0.25,86.207,86.117,116.1]
["bitfinex","SOLUSD",1646663947523,0.25,86.207,86.121,116.1]
["bitfinex","SOLUSD",1646663947727,0.25,86.207,86.125,116.1]
["bitfinex","SOLUSD",1646663947923,0.25,86.207,86.131,116.1]
["bitfinex","SOLUSD",1646663948123,48.21308747,86.207,86.136,58.49]
["bitfinex","SOLUSD",1646663948323,48.21308747,86.207,86.138,116.1]
["bitfinex","SOLUSD",1646663948524,5.801,86.206,86.14,116.1]
["bitfinex","SOLUSD",1646663948726,0.25,86.205,86.141,122.35]
["bitfinex","SOLUSD",1646663949025,47.96308747,86.207,86.143,38.99438869]
["bitfinex","SOLUSD",1646663949226,5.801,86.216,86.144,122.35]
["bitfinex","SOLUSD",1646663949426,49.6573,86.217,86.151,116.1]
["bitfinex","SOLUSD",1646663949629,22.9287,86.26,86.15,13.9]
["bitfinex","SOLUSD",1646663949630,5.801,86.259,86.155,116.1]
["bitfinex","SOLUSD",1646663949826,53.8646,86.258,86.159,116.1]
["bitfinex","SOLUSD",1646663950027,53.8646,86.258,86.166,58.49]
["bitfinex","SOLUSD",1646663950226,17.4055,86.25,86.171,116.1]
["bitfinex","SOLUSD",1646663950428,40.07830672,86.257,86.173,116.1]
["bitfinex","SOLUSD",1646663950628,11.799,86.256,86.175,116.1]
["bitfinex","SOLUSD",1646663950826,11.799,86.256,86.177,116.1]
["bitfinex","SOLUSD",1646663951027,11.799,86.256,86.181,116.1]
["bitfinex","SOLUSD",1646663951227,11.799,86.256,86.182,6.25]
["bitfinex","SOLUSD",1646663951627,11.799,86.256,86.182,0.25]
["bitfinex","SOLUSD",1646663952232,17.4055,86.25,86.182,6.25]
["bitfinex","SOLUSD",1646663952428,6.0,86.249,86.182,6.25]
["bitfinex","SOLUSD",1646663952630,11.799,86.249,86.182,6.25]
["bitfinex","SOLUSD",1646663952831,11.799,86.249,86.183,6.0]
["bitfinex","SOLUSD",1646663953027,11.799,86.249,86.184,0.25]
["bitfinex","SOLUSD",1646663953227,35.72567531,86.239,86.182,0.25]
["bitfinex","SOLUSD",1646663953431,5.799,86.247,86.182,0.25]
["bitfinex","SOLUSD",1646663953730,47.8646,86.258,86.183,2.83613526]
["bitfinex","SOLUSD",1646663953927,0.25,86.257,86.187,116.1]
["bitfinex","SOLUSD",1646663954127,0.25,86.257,86.189,116.1]
["bitfinex","SOLUSD",1646663954328,34.84969952,86.257,86.191,116.1]
["bitfinex","SOLUSD",1646663954528,34.84969952,86.257,86.202,45.91004405]
["bitfinex","SOLUSD",1646663954732,34.84969952,86.257,86.203,6.25]
["bitfinex","SOLUSD",1646663955328,34.59969952,86.257,86.203,6.25]
["bitfinex","SOLUSD",1646663955733,34.59969952,86.257,86.203,0.25]
["bitfinex","SOLUSD",1646663956731,0.25,86.256,86.203,0.25]
["bitfinex","SOLUSD",1646663956931,0.25,86.256,86.203,6.25]
["bitfinex","SOLUSD",1646663957133,47.8646,86.258,86.203,6.25]
["bitfinex","SOLUSD",1646663957134,5.798,86.267,86.203,6.25]
["bitfinex","SOLUSD",1646663957436,23.4444,86.339,86.203,6.25]
["bitfinex","SOLUSD",1646663957437,2.83613526,86.28,86.204,2.83613526]
["bitfinex","SOLUSD",1646663957632,5.797,86.297,86.211,116.1]
["bitfinex","SOLUSD",1646663957831,6.0,86.296,86.213,116.1]
["bitfinex","SOLUSD",1646663958034,47.6456,86.298,86.217,116.1]
["bitfinex","SOLUSD",1646663958035,41.39594754,86.295,86.217,116.1]
["bitfinex","SOLUSD",1646663958231,41.39594754,86.295,86.216,58.49]
["bitfinex","SOLUSD",1646663958232,6.0,86.294,86.219,116.1]
["bitfinex","SOLUSD",1646663958437,0.25,86.293,86.22,6.25]
["bitfinex","SOLUSD",1646663958633,5.796,86.292,86.218,6.25]
["bitfinex","SOLUSD",1646663958836,17.3971,86.29,86.221,6.0]
["bitfinex","SOLUSD",1646663959134,12.046,86.289,86.222,0.25]
["bitfinex","SOLUSD",1646663959335,0.25,86.288,86.218,6.25]
["bitfinex","SOLUSD",1646663959534,5.796,86.287,86.218,0.25]
["bitfinex","SOLUSD",1646663959734,6.25,86.286,86.218,0.25]
["bitfinex","SOLUSD",1646663960038,5.796,86.285,86.218,0.25]
["bitfinex","SOLUSD",1646663960335,43.8266531,86.279,86.201,0.25]
["bitfinex","SOLUSD",1646663960535,43.8266531,86.279,86.199,0.25]
["bitfinex","SOLUSD",1646663960536,12.047,86.278,86.199,0.25]
["bitfinex","SOLUSD",1646663960736,12.047,86.278,86.198,0.25]
["bitfinex","SOLUSD",1646663960935,12.047,86.278,86.198,116.35]
["bitfinex","SOLUSD",1646663961137,24.9556,86.277,86.2,116.1]
["bitfinex","SOLUSD",1646663961337,24.9556,86.277,86.198,0.25]
["bitfinex","SOLUSD",1646663961338,6.25,86.276,86.211,116.1]
["bitfinex","SOLUSD",1646663961538,0.25,86.276,86.213,116.1]
["bitfinex","SOLUSD",1646663961739,29.2116,86.298,86.216,58.49]
["bitfinex","SOLUSD",1646663961938,5.796,86.329,86.22,0.13349897]
["bitfinex","SOLUSD",1646663962136,24.1798,86.328,86.224,0.13735708]
["bitfinex","SOLUSD",1646663962338,24.1798,86.328,86.228,0.15460955]
["bitfinex","SOLUSD",1646663962639,24.1798,86.328,86.253,116.1]
["bitfinex","SOLUSD",1646663962640,46.74984219,86.327,86.253,116.1]
["bitfinex","SOLUSD",1646663962836,46.74984219,86.327,86.255,116.1]
["bitfinex","SOLUSD",1646663963036,46.74984219,86.327,86.257,116.1]
["bitfinex","SOLUSD",1646663963236,46.74984219,86.327,86.258,6.25]
["bitfinex","SOLUSD",1646663963838,46.74984219,86.327,86.259,6.0]
["bitfinex","SOLUSD",1646663964037,6.0,86.326,86.26,0.25]
["bitfinex","SOLUSD",1646663964237,5.793,86.325,86.258,0.25]
["bitfinex","SOLUSD",1646663964438,6.0,86.324,86.258,0.25]
["bitfinex","SOLUSD",1646663964637,5.793,86.323,86.258,0.25]
["bitfinex","SOLUSD",1646663964939,17.3914,86.32,86.258,0.25]
["bitfinex","SOLUSD",1646663965141,29.9981,86.319,86.257,0.25]
["bitfinex","SOLUSD",1646663965337,5.793,86.318,86.257,0.25]
["bitfinex","SOLUSD",1646663965537,6.25,86.317,86.257,0.25]
["bitfinex","SOLUSD",1646663965738,5.793,86.316,86.257,0.25]
["bitfinex","SOLUSD",1646663965937,34.16517114,86.314,86.257,6.25]
["bitfinex","SOLUSD",1646663966137,34.16517114,86.314,86.26,17.3882]
["bitfinex","SOLUSD",1646663966338,34.16517114,86.314,86.261,6.25]
["bitfinex","SOLUSD",1646663967042,34.16517114,86.314,86.261,0.25]
["bitfinex","SOLUSD",1646663967243,34.16517114,86.314,86.257,6.25]
["bitfinex","SOLUSD",1646663969243,34.16517114,86.314,86.26,17.3883]
["bitfinex","SOLUSD",1646663969443,34.16517114,86.314,86.261,0.25]
["bitfinex","SOLUSD",1646663970045,0.25,86.317,86.261,116.35]
["bitfinex","SOLUSD",1646663970247,0.25,86.318,86.261,116.35]
["bitfinex","SOLUSD",1646663970444,0.25,86.318,86.27,17.387]
["bitfinex","SOLUSD",1646663970644,0.25,86.318,86.271,116.35]
["bitfinex","SOLUSD",1646663970852,0.25,86.318,86.271,0.25]
["bitfinex","SOLUSD",1646663971045,0.25,86.318,86.272,44.70722591]
["bitfinex","SOLUSD",1646663971247,0.25,86.318,86.273,0.25]
["bitfinex","SOLUSD",1646663971845,0.25,86.318,86.257,6.0]
["bitfinex","SOLUSD",1646663972046,0.25,86.318,86.231,116.1]
["bitfinex","SOLUSD",1646663972249,6.25,86.318,86.231,116.1]
["bitfinex","SOLUSD",1646663972647,17.3933,86.31,86.257,36.64189434]
["bitfinex","SOLUSD",1646663972850,0.25,86.309,86.257,36.64189434]
["bitfinex","SOLUSD",1646663973049,6.25,86.309,86.257,36.64189434]
["bitfinex","SOLUSD",1646663973251,6.25,86.309,86.258,0.25]
["bitfinex","SOLUSD",1646663974249,6.0,86.318,86.258,0.25]
["bitfinex","SOLUSD",1646663974449,64.89340029,86.319,86.258,0.25]
["bitfinex","SOLUSD",1646663974450,0.25,86.317,86.258,0.25]
["bitfinex","SOLUSD",1646663974849,0.25,86.317,86.26,17.3898]
["bitfinex","SOLUSD",1646663975050,0.25,86.317,86.261,0.25]
["bitfinex","SOLUSD",1646663975649,0.25,86.318,86.261,0.25]
["bitfinex","SOLUSD",1646663977754,0.25,86.318,86.257,36.64189434]
["bitfinex","SOLUSD",1646663977755,6.25,86.318,86.259,0.25]
["bitfinex","SOLUSD",1646663978057,6.25,86.318,86.258,0.25]
["bitfinex","SOLUSD",1646663978272,5.793,86.317,86.258,0.25]
["bitfinex","SOLUSD",1646663978471,6.25,86.316,86.258,0.25]
["bitfinex","SOLUSD",1646663979172,0.25,86.316,86.258,0.25]
["bitfinex","SOLUSD",1646663979472,0.25,86.316,86.258,122.35]
["bitfinex","SOLUSD",1646663979672,0.25,86.318,86.258,122.35]
["bitfinex","SOLUSD",1646663979872,23.7481,86.319,86.258,122.35]
["bitfinex","SOLUSD",1646663980072,23.7481,86.319,86.261,116.1]
["bitfinex","SOLUSD",1646663980273,23.7481,86.319,86.263,116.1]
["bitfinex","SOLUSD",1646663980475,23.7481,86.319,86.264,6.25]
["bitfinex","SOLUSD",1646663980675,23.7481,86.319,86.262,6.25]
["bitfinex","SOLUSD",1646663980874,23.7481,86.319,86.265,6.0]
["bitfinex","SOLUSD",1646663981075,23.7481,86.319,86.266,0.25]
["bitfinex","SOLUSD",1646663981376,23.7481,86.319,86.262,6.25]
["bitfinex","SOLUSD",1646663981576,23.7481,86.319,86.262,0.25]
["bitfinex","SOLUSD",1646663981775,0.25,86.318,86.262,0.25]
["bitfinex","SOLUSD",1646663982174,0.25,86.318,86.26,17.3883]
["bitfinex","SOLUSD",1646663982374,6.25,86.318,86.24,2.83613526]
["bitfinex","SOLUSD",1646663982576,17.3923,86.31,86.24,2.83613526]
["bitfinex","SOLUSD",1646663982874,6.25,86.309,86.24,2.83613526]
["bitfinex","SOLUSD",1646663983075,0.25,86.309,86.24,2.83613526]
["bitfinex","SOLUSD",1646663983277,43.55781179,86.308,86.26,17.3897]
["bitfinex","SOLUSD",1646663983575,23.7481,86.319,86.26,17.3897]
["bitfinex","SOLUSD",1646663983775,23.7481,86.319,86.261,6.25]
["bitfinex","SOLUSD",1646663983976,23.7481,86.319,86.261,0.25]
["bitfinex","SOLUSD",1646663984178,23.7481,86.319,86.259,6.043]
["bitfinex","SOLUSD",1646663984375,23.7481,86.319,86.26,6.0]
["bitfinex","SOLUSD",1646663984676,34.78908267,86.318,86.261,0.25]
["bitfinex","SOLUSD",1646663985076,34.78908267,86.318,86.27,17.3872]
["bitfinex","SOLUSD",1646663985275,34.78908267,86.318,86.271,40.84176949]
["bitfinex","SOLUSD",1646663985980,34.78908267,86.318,86.271,0.25]
["bitfinex","SOLUSD",1646663986179,0.25,86.317,86.271,0.25]
["bitfinex","SOLUSD",1646663986381,17.3923,86.31,86.253,0.25]
["bitfinex","SOLUSD",1646663986579,17.3923,86.31,86.247,0.25]
["bitfinex","SOLUSD",1646663986780,6.25,86.317,86.242,0.25]
["bitfinex","SOLUSD",1646663986979,6.25,86.317,86.242,40.91828224]
["bitfinex","SOLUSD",1646663987180,6.25,86.317,86.243,6.0]
["bitfinex","SOLUSD",1646663987381,6.25,86.317,86.244,0.25]
["bitfinex","SOLUSD",1646663987580,0.25,86.317,86.244,0.25]
["bitfinex","SOLUSD",1646663987980,6.25,86.317,86.244,6.045]
["bitfinex","SOLUSD",1646663988180,6.25,86.317,86.25,17.3914]
["bitfinex","SOLUSD",1646663988381,6.25,86.317,86.251,6.25]
["bitfinex","SOLUSD",1646663988584,40.58408267,86.318,86.252,116.35]
["bitfinex","SOLUSD",1646663988783,24.1798,86.328,86.254,116.1]
["bitfinex","SOLUSD",1646663988981,24.1798,86.328,86.256,116.1]
["bitfinex","SOLUSD",1646663989182,24.1798,86.328,86.261,116.1]
["bitfinex","SOLUSD",1646663989381,24.1798,86.328,86.263,116.1]
["bitfinex","SOLUSD",1646663989582,24.1798,86.328,86.264,12.043]
["bitfinex","SOLUSD",1646663989782,34.56456445,86.327,86.266,37.77583079]
["bitfinex","SOLUSD",1646663989983,34.56456445,86.327,86.267,6.25]
["bitfinex","SOLUSD",1646663990184,17.3905,86.32,86.244,2.83613526]
["bitfinex","SOLUSD",1646663990382,17.3905,86.32,86.24,16.7]
["bitfinex","SOLUSD",1646663990583,11.793,86.319,86.246,6.0]
["bitfinex","SOLUSD",1646663990883,6.0,86.319,86.246,6.0]
["bitfinex","SOLUSD",1646663991087,0.25,86.318,86.238,6.0]
["bitfinex","SOLUSD",1646663991282,0.25,86.318,86.239,47.17735598]
["bitfinex","SOLUSD",1646663991582,6.0,86.325,86.25,17.3911]
["bitfinex","SOLUSD",1646663991583,17.3905,86.32,86.25,17.3911]
["bitfinex","SOLUSD",1646663991783,6.25,86.319,86.251,0.25]
["bitfinex","SOLUSD",1646663993283,6.25,86.319,86.26,17.3894]
["bitfinex","SOLUSD",1646663993488,6.0,86.319,86.261,43.73256516]
["bitfinex","SOLUSD",1646663993688,24.606,86.326,86.261,43.73256516]
["bitfinex","SOLUSD",1646663993884,24.606,86.326,86.262,6.0]
["bitfinex","SOLUSD",1646663994084,24.606,86.326,86.263,116.35]
["bitfinex","SOLUSD",1646663994383,24.606,86.326,86.265,116.1]
["bitfinex","SOLUSD",1646663994584,24.606,86.326,86.271,116.1]
["bitfinex","SOLUSD",1646663994783,24.606,86.326,86.264,6.0]
["bitfinex","SOLUSD",1646663994784,24.606,86.326,86.273,116.1]
["bitfinex","SOLUSD",1646663994984,24.606,86.326,86.272,6.25]
["bitfinex","SOLUSD",1646663994985,24.606,86.326,86.275,116.1]
["bitfinex","SOLUSD",1646663995286,24.606,86.326,86.277,116.1]
["bitfinex","SOLUSD",1646663995484,24.606,86.326,86.279,116.1]
["bitfinex","SOLUSD",1646663995684,24.606,86.326,86.28,133.7323]
["bitfinex","SOLUSD",1646663995884,24.606,86.326,86.28,139.7323]
["bitfinex","SOLUSD",1646663996084,46.1741124,86.325,86.28,23.6323]
["bitfinex","SOLUSD",1646663997088,46.1741124,86.325,86.28,6.25]
["bitfinex","SOLUSD",1646663997285,0.25,86.324,86.28,0.25]
["bitfinex","SOLUSD",1646663997486,6.25,86.324,86.279,0.25]
["bitfinex","SOLUSD",1646663998087,0.25,86.324,86.279,0.25]
["bitfinex","SOLUSD",1646663998286,24.606,86.326,86.279,0.25]
["bitfinex","SOLUSD",1646663999389,34.59731533,86.325,86.279,0.25]
["bitfinex","SOLUSD",1646663999588,24.606,86.326,86.279,116.35]
["bitfinex","SOLUSD",1646663999787,24.606,86.326,86.281,116.1]
["bitfinex","SOLUSD",1646664000087,24.606,86.326,86.282,6.25]
["bitfinex","SOLUSD",1646664000288,24.606,86.326,86.282,0.25]
["bitfinex","SOLUSD",1646664000489,17.3903,86.32,86.247,23.2769]
["bitfinex","SOLUSD",1646664000687,0.25,86.319,86.23,16.7]
["bitfinex","SOLUSD",1646664000889,6.0,86.319,86.234,2.83613526]
["bitfinex","SOLUSD",1646664001088,24.606,86.326,86.243,116.1]
["bitfinex","SOLUSD",1646664001292,0.25,86.325,86.243,116.1]
["bitfinex","SOLUSD",1646664001491,38.04022303,86.325,86.245,116.1]
["bitfinex","SOLUSD",1646664001688,38.04022303,86.325,86.251,116.1]
["bitfinex","SOLUSD",1646664001889,38.04022303,86.325,86.253,116.1]
["bitfinex","SOLUSD",1646664002188,38.04022303,86.325,86.259,116.1]
["bitfinex","SOLUSD",1646664002389,38.04022303,86.325,86.262,58.49]
["bitfinex","SOLUSD",1646664002589,38.04022303,86.325,86.263,6.25]
["bitfinex","SOLUSD",1646664003191,38.04022303,86.325,86.263,0.25]
["bitfinex","SOLUSD",1646664003390,38.04022303,86.325,86.265,116.1]
["bitfinex","SOLUSD",1646664003589,38.04022303,86.325,86.267,116.1]
["bitfinex","SOLUSD",1646664003891,38.04022303,86.325,86.269,116.1]
["bitfinex","SOLUSD",1646664004091,24.606,86.326,86.271,116.1]
["bitfinex","SOLUSD",1646664004289,24.606,86.326,86.273,116.1]
["bitfinex","SOLUSD",1646664004490,6.26,86.34,86.274,0.25]
["bitfinex","SOLUSD",1646664004691,6.26,86.34,86.277,116.1]
["bitfinex","SOLUSD",1646664004990,6.26,86.34,86.276,69.56]
["bitfinex","SOLUSD",1646664004991,6.26,86.34,86.293,116.1]
["bitfinex","SOLUSD",1646664005191,6.26,86.34,86.292,69.56]
["bitfinex","SOLUSD",1646664005192,6.26,86.34,86.301,116.1]
["bitfinex","SOLUSD",1646664005391,6.26,86.34,86.303,116.1]
["bitfinex","SOLUSD",1646664005590,6.26,86.34,86.305,116.1]
["bitfinex","SOLUSD",1646664005794,1.5585686,86.369,86.307,116.1]
["bitfinex","SOLUSD",1646664005990,47.3513,86.376,86.309,116.1]
["bitfinex","SOLUSD",1646664005991,1.5585686,86.372,86.309,116.1]
["bitfinex","SOLUSD",1646664006192,36.63323531,86.371,86.32,17.3777]
["bitfinex","SOLUSD",1646664006492,36.63323531,86.371,86.321,6.25]
["bitfinex","SOLUSD",1646664006695,0.25,86.37,86.322,0.25]
["bitfinex","SOLUSD",1646664006893,5.79,86.369,86.31,40.38951538]
["bitfinex","SOLUSD",1646664007093,0.25,86.368,86.31,40.38951538]
["bitfinex","SOLUSD",1646664007294,0.25,86.368,86.31,57.76921538]
["bitfinex","SOLUSD",1646664007694,0.25,86.368,86.311,116.1]
["bitfinex","SOLUSD",1646664007896,36.63323531,86.371,86.313,116.1]
["bitfinex","SOLUSD",1646664008095,36.63323531,86.371,86.315,116.1]
["bitfinex","SOLUSD",1646664008295,1.5585686,86.375,86.321,116.1]
["bitfinex","SOLUSD",1646664008496,1.5585686,86.383,86.323,116.1]
["bitfinex","SOLUSD",1646664008696,1.5585686,86.383,86.325,116.1]
["bitfinex","SOLUSD",1646664008899,1.5585686,86.4,86.327,116.1]
["bitfinex","SOLUSD",1646664009097,47.6716,86.421,86.324,6.25]
["bitfinex","SOLUSD",1646664009098,1.5585686,86.412,86.331,116.1]
["bitfinex","SOLUSD",1646664009300,1.5585686,86.415,86.351,116.1]
["bitfinex","SOLUSD",1646664009496,1.5585686,86.415,86.352,44.21349937]
["bitfinex","SOLUSD",1646664009697,5.788,86.414,86.352,44.21349937]
["bitfinex","SOLUSD",1646664009898,1.5585686,86.407,86.352,44.21349937]
["bitfinex","SOLUSD",1646664010097,5.788,86.406,86.352,0.25]
["bitfinex","SOLUSD",1646664010297,6.25,86.405,86.352,0.25]
["bitfinex","SOLUSD",1646664010497,5.788,86.404,86.352,0.25]
["bitfinex","SOLUSD",1646664010699,6.25,86.403,86.331,116.1]
["bitfinex","SOLUSD",1646664010900,5.789,86.402,86.333,116.1]
["bitfinex","SOLUSD",1646664011098,40.94721371,86.401,86.335,116.1]
["bitfinex","SOLUSD",1646664011300,40.94721371,86.401,86.337,116.1]
["bitfinex","SOLUSD",1646664011502,40.94721371,86.401,86.339,116.1]
["bitfinex","SOLUSD",1646664011698,6.25,86.4,86.34,6.25]
["bitfinex","SOLUSD",1646664011903,23.6246,86.4,86.34,6.0]
["bitfinex","SOLUSD",1646664012099,5.789,86.399,86.309,2.83613526]
["bitfinex","SOLUSD",1646664012299,1.5585686,86.397,86.309,2.83613526]
["bitfinex","SOLUSD",1646664012499,1.5585686,86.397,86.3,16.7]
["bitfinex","SOLUSD",1646664012500,12.04,86.396,86.3,16.7]
["bitfinex","SOLUSD",1646664012701,12.04,86.396,86.301,6.0]
["bitfinex","SOLUSD",1646664012900,1.5585686,86.395,86.301,41.03910877]
["bitfinex","SOLUSD",1646664013101,12.04,86.394,86.301,41.03910877]
["bitfinex","SOLUSD",1646664013299,12.04,86.394,86.302,0.25]
["bitfinex","SOLUSD",1646664013300,48.9758686,86.393,86.302,0.25]
["bitfinex","SOLUSD",1646664013501,1.5585686,86.391,86.302,6.25]
["bitfinex","SOLUSD",1646664013700,29.421,86.39,86.31,17.3797]
["bitfinex","SOLUSD",1646664013901,29.421,86.39,86.311,6.25]
["bitfinex","SOLUSD",1646664014507,29.421,86.39,86.311,0.25]
["bitfinex","SOLUSD",1646664015002,29.421,86.39,86.311,6.25]
["bitfinex","SOLUSD",1646664016706,29.421,86.39,86.321,48.21196295]
["bitfinex","SOLUSD",1646664016908,29.421,86.39,86.322,0.25]
["bitfinex","SOLUSD",1646664017107,12.04,86.39,86.322,116.35]
["bitfinex","SOLUSD",1646664017306,6.25,86.39,86.323,6.0]
["bitfinex","SOLUSD",1646664017504,0.25,86.39,86.33,17.376]
["bitfinex","SOLUSD",1646664017706,0.25,86.391,86.331,0.25]
["bitfinex","SOLUSD",1646664018105,0.25,86.391,86.331,6.25]
["bitfinex","SOLUSD",1646664018907,0.25,86.391,86.331,0.25]
["bitfinex","SOLUSD",1646664019106,0.25,86.391,86.323,0.25]
["bitfinex","SOLUSD",1646664020125,0.25,86.391,86.33,17.3755]
["bitfinex","SOLUSD",1646664020325,0.25,86.391,86.331,6.25]
["bitfinex","SOLUSD",1646664020524,0.25,86.391,86.331,0.25]
["bitfinex","SOLUSD",1646664021128,0.25,86.391,86.322,6.0]
["bitfinex","SOLUSD",1646664021328,17.3764,86.39,86.304,6.0]
["bitfinex","SOLUSD",1646664021727,6.25,86.389,86.305,2.83613526]
["bitfinex","SOLUSD",1646664021931,1.5585686,86.381,86.305,2.83613526]
["bitfinex","SOLUSD",1646664022129,0.14353381,86.368,86.24,5.793]
["bitfinex","SOLUSD",1646664022331,18.2585686,86.36,86.24,5.793]
["bitfinex","SOLUSD",1646664022528,0.14559579,86.339,86.24,23.1856]
["bitfinex","SOLUSD",1646664022728,29.19969579,86.339,86.24,23.1856]
["bitfinex","SOLUSD",1646664022930,29.0541,86.339,86.24,23.1856]
["bitfinex","SOLUSD",1646664023129,37.89470521,86.337,86.241,35.93834048]
["bitfinex","SOLUSD",1646664023329,6.25,86.336,86.243,116.1]
["bitfinex","SOLUSD",1646664023529,5.793,86.335,86.244,6.0]
["bitfinex","SOLUSD",1646664023731,6.25,86.334,86.242,6.0]
["bitfinex","SOLUSD",1646664023930,17.3906,86.32,86.24,5.793]
["bitfinex","SOLUSD",1646664024132,0.10819653,86.318,86.24,5.793]
["bitfinex","SOLUSD",1646664024330,0.25,86.318,86.24,5.793]
["bitfinex","SOLUSD",1646664024531,0.14269588,86.316,86.24,5.793]
["bitfinex","SOLUSD",1646664024729,5.795,86.315,86.24,5.793]
["bitfinex","SOLUSD",1646664024933,42.84741058,86.314,86.241,43.02677235]
["bitfinex","SOLUSD",1646664025130,17.3926,86.31,86.241,43.02677235]
["bitfinex","SOLUSD",1646664025330,6.25,86.309,86.242,0.25]
["bitfinex","SOLUSD",1646664025731,5.795,86.308,86.241,43.02677235]
["bitfinex","SOLUSD",1646664025934,6.25,86.307,86.241,43.02677235]
["bitfinex","SOLUSD",1646664026234,5.795,86.306,86.24,23.1876]
["bitfinex","SOLUSD",1646664026433,17.3947,86.3,86.24,5.793]
["bitfinex","SOLUSD",1646664026633,12.045,86.299,86.24,5.793]
["bitfinex","SOLUSD",1646664026835,6.25,86.298,86.24,5.793]
["bitfinex","SOLUSD",1646664027136,5.795,86.297,86.24,5.793]
["bitfinex","SOLUSD",1646664027334,42.99015741,86.296,86.23,17.3966]
["bitfinex","SOLUSD",1646664027538,17.3964,86.29,86.225,39.88133213]
["bitfinex","SOLUSD",1646664027835,6.25,86.289,86.226,0.25]
["bitfinex","SOLUSD",1646664028034,5.796,86.288,86.226,0.25]
["bitfinex","SOLUSD",1646664028235,6.25,86.287,86.226,0.25]
["bitfinex","SOLUSD",1646664028535,6.25,86.287,86.214,6.25]
["bitfinex","SOLUSD",1646664028736,17.3987,86.28,86.214,6.25]
["bitfinex","SOLUSD",1646664028934,6.0,86.279,86.214,6.25]
["bitfinex","SOLUSD",1646664029136,6.0,86.279,86.206,58.49]
["bitfinex","SOLUSD",1646664029338,36.61974537,86.278,86.18,34.3495]
["bitfinex","SOLUSD",1646664029534,0.12482279,86.277,86.177,17.26]
["bitfinex","SOLUSD",1646664029736,17.4009,86.27,86.18,17.4036]
["bitfinex","SOLUSD",1646664029935,0.14139983,86.268,86.213,8.21]
["bitfinex","SOLUSD",1646664030139,0.15137515,86.266,86.213,8.21]
["bitfinex","SOLUSD",1646664030336,48.16515406,86.264,86.213,8.21]
["bitfinex","SOLUSD",1646664030536,12.047,86.263,86.213,8.21]
["bitfinex","SOLUSD",1646664030738,12.047,86.263,86.173,34.79739338]
["bitfinex","SOLUSD",1646664030937,17.4083,86.26,86.173,34.79739338]
["bitfinex","SOLUSD",1646664031139,12.049,86.259,86.173,34.79739338]
["bitfinex","SOLUSD",1646664031340,6.25,86.259,86.175,116.1]
["bitfinex","SOLUSD",1646664031538,24.1763,86.258,86.177,116.1]
["bitfinex","SOLUSD",1646664031738,0.25,86.257,86.179,116.1]
["bitfinex","SOLUSD",1646664031938,6.25,86.257,86.18,6.0]
["bitfinex","SOLUSD",1646664032140,5.799,86.256,86.178,6.0]
["bitfinex","SOLUSD",1646664032338,6.25,86.255,86.178,6.0]
["bitfinex","SOLUSD",1646664032538,5.799,86.254,86.174,6.0]
["bitfinex","SOLUSD",1646664032740,6.25,86.253,86.175,0.25]
["bitfinex","SOLUSD",1646664033239,42.09063251,86.249,86.175,0.25]
["bitfinex","SOLUSD",1646664033440,121.25,86.248,86.174,5.75]
["bitfinex","SOLUSD",1646664033641,121.25,86.248,86.151,116.1]
["bitfinex","SOLUSD",1646664033840,30.0189,86.247,86.151,116.1]
["bitfinex","SOLUSD",1646664034039,6.25,86.246,86.151,116.1]
["bitfinex","SOLUSD",1646664034241,17.4081,86.24,86.16,17.4087]
["bitfinex","SOLUSD",1646664034439,12.05,86.239,86.16,17.4087]
["bitfinex","SOLUSD",1646664034640,6.25,86.239,86.161,116.1]
["bitfinex","SOLUSD",1646664035039,0.25,86.239,86.161,116.1]
["bitfinex","SOLUSD",1646664035242,0.25,86.239,86.152,41.75598686]
["bitfinex","SOLUSD",1646664035243,0.25,86.239,86.17,17.4052]
["bitfinex","SOLUSD",1646664035444,0.25,86.239,86.172,36.82592655]
["bitfinex","SOLUSD",1646664035741,6.0,86.246,86.174,116.1]
["bitfinex","SOLUSD",1646664035942,24.2189,86.247,86.176,116.1]
["bitfinex","SOLUSD",1646664036145,24.2189,86.247,86.178,116.1]
["bitfinex","SOLUSD",1646664036343,24.2189,86.247,86.179,64.74]
["bitfinex","SOLUSD",1646664036544,24.2189,86.247,86.179,67.57613526]
["bitfinex","SOLUSD",1646664036744,24.2189,86.247,86.182,116.1]
["bitfinex","SOLUSD",1646664036945,24.2189,86.247,86.186,116.1]
["bitfinex","SOLUSD",1646664037144,0.25,86.246,86.188,116.1]
["bitfinex","SOLUSD",1646664037344,0.25,86.246,86.189,6.25]
["bitfinex","SOLUSD",1646664037546,5.799,86.269,86.189,6.25]
["bitfinex","SOLUSD",1646664037547,5.799,86.269,86.19,116.1]
["bitfinex","SOLUSD",1646664037747,1.5585686,86.327,86.193,0.27048367]
["bitfinex","SOLUSD",1646664037748,30.5915,86.289,86.193,0.27048367]
["bitfinex","SOLUSD",1646664037944,23.344,86.288,86.194,116.1]
["bitfinex","SOLUSD",1646664038156,5.798,86.287,86.196,116.1]
["bitfinex","SOLUSD",1646664038446,41.56331216,86.274,86.217,116.1]
["bitfinex","SOLUSD",1646664038647,41.56331216,86.274,86.218,0.25]
["bitfinex","SOLUSD",1646664038848,41.56331216,86.274,86.219,116.1]
["bitfinex","SOLUSD",1646664039047,41.56331216,86.274,86.221,116.1]
["bitfinex","SOLUSD",1646664039248,41.56331216,86.274,86.222,6.25]
["bitfinex","SOLUSD",1646664040049,41.56331216,86.274,86.222,0.25]
["bitfinex","SOLUSD",1646664040251,41.56331216,86.274,86.221,0.25]
["bitfinex","SOLUSD",1646664040448,41.56331216,86.274,86.221,116.35]
["bitfinex","SOLUSD",1646664040649,5.798,86.287,86.221,116.35]
["bitfinex","SOLUSD",1646664040650,5.798,86.287,86.223,118.93613526]
["bitfinex","SOLUSD",1646664040850,23.344,86.288,86.225,116.1]
["bitfinex","SOLUSD",1646664041048,23.344,86.288,86.227,116.1]
["bitfinex","SOLUSD",1646664041248,23.344,86.288,86.231,116.1]
["bitfinex","SOLUSD",1646664041450,23.344,86.288,86.233,116.1]
["bitfinex","SOLUSD",1646664041648,38.96197917,86.287,86.24,17.3909]
["bitfinex","SOLUSD",1646664041849,38.96197917,86.287,86.241,6.25]
["bitfinex","SOLUSD",1646664042149,5.796,86.316,86.243,0.13775617]
["bitfinex","SOLUSD",1646664042349,16.7,86.35,86.244,116.1]
["bitfinex","SOLUSD",1646664042548,14.87913526,86.349,86.246,116.1]
["bitfinex","SOLUSD",1646664042753,14.87913526,86.349,86.248,116.1]
["bitfinex","SOLUSD",1646664042949,39.41401891,86.329,86.25,133.4897]
["bitfinex","SOLUSD",1646664043149,6.25,86.328,86.252,116.1]
["bitfinex","SOLUSD",1646664043349,6.25,86.328,86.254,116.1]
["bitfinex","SOLUSD",1646664043549,6.0,86.328,86.256,116.1]
["bitfinex","SOLUSD",1646664043750,39.41401891,86.329,86.258,116.1]
["bitfinex","SOLUSD",1646664043949,29.9636,86.347,86.26,132.8]
["bitfinex","SOLUSD",1646664043950,24.1706,86.347,86.26,132.8]
["bitfinex","SOLUSD",1646664044152,24.1706,86.347,86.262,185.66]
["bitfinex","SOLUSD",1646664044350,24.1706,86.347,86.265,58.49]
["bitfinex","SOLUSD",1646664044549,24.1706,86.347,86.281,58.49]
["bitfinex","SOLUSD",1646664044750,24.1706,86.347,86.282,6.25]
["bitfinex","SOLUSD",1646664044950,45.40088445,86.346,86.283,46.55624969]
["bitfinex","SOLUSD",1646664045154,45.40088445,86.346,86.284,0.25]
["bitfinex","SOLUSD",1646664045353,45.40088445,86.346,86.282,0.25]
["bitfinex","SOLUSD",1646664045354,0.25,86.345,86.282,0.25]
["bitfinex","SOLUSD",1646664045554,6.0,86.345,86.282,0.25]
["bitfinex","SOLUSD",1646664046351,6.0,86.345,86.263,39.9570159]
["bitfinex","SOLUSD",1646664046352,6.0,86.345,86.265,116.1]
["bitfinex","SOLUSD",1646664046552,6.0,86.345,86.267,116.1]
["bitfinex","SOLUSD",1646664046751,6.0,86.345,86.268,122.35]
["bitfinex","SOLUSD",1646664047051,0.25,86.344,86.27,17.3857]
["bitfinex","SOLUSD",1646664047254,0.25,86.344,86.271,6.25]
["bitfinex","SOLUSD",1646664048255,17.387,86.34,86.272,6.0]
["bitfinex","SOLUSD",1646664048454,6.25,86.339,86.273,0.25]
["bitfinex","SOLUSD",1646664048654,0.25,86.344,86.271,0.25]
["bitfinex","SOLUSD",1646664048855,45.40088445,86.346,86.271,116.35]
["bitfinex","SOLUSD",1646664049054,45.40088445,86.346,86.273,116.1]
["bitfinex","SOLUSD",1646664049255,45.40088445,86.346,86.277,116.1]
["bitfinex","SOLUSD",1646664049455,45.40088445,86.346,86.281,116.1]
["bitfinex","SOLUSD",1646664049655,45.40088445,86.346,86.282,6.25]
["bitfinex","SOLUSD",1646664050055,0.25,86.345,86.282,6.25]
["bitfinex","SOLUSD",1646664050257,0.25,86.345,86.283,6.0]
["bitfinex","SOLUSD",1646664050559,0.25,86.345,86.284,0.25]
["bitfinex","SOLUSD",1646664050755,0.25,86.345,86.282,0.25]
["bitfinex","SOLUSD",1646664050956,6.25,86.345,86.282,0.25]
["bitfinex","SOLUSD",1646664051656,17.3869,86.34,86.253,48.66494459]
["bitfinex","SOLUSD",1646664051856,6.25,86.339,86.254,6.0]
["bitfinex","SOLUSD",1646664052055,6.25,86.339,86.255,0.25]
["bitfinex","SOLUSD",1646664052254,6.25,86.339,86.255,3.08613526]
["bitfinex","SOLUSD",1646664052456,6.25,86.339,86.256,6.0]
["bitfinex","SOLUSD",1646664052655,6.25,86.339,86.257,0.25]
["bitfinex","SOLUSD",1646664052855,6.25,86.339,86.26,17.3882]
["bitfinex","SOLUSD",1646664053055,17.3886,86.33,86.261,6.25]
["bitfinex","SOLUSD",1646664053279,44.5754152,86.328,86.261,6.25]
["bitfinex","SOLUSD",1646664053856,44.5754152,86.328,86.27,17.3866]
["bitfinex","SOLUSD",1646664054058,44.5754152,86.328,86.271,6.25]
["bitfinex","SOLUSD",1646664054757,6.25,86.327,86.271,0.25]
["bitfinex","SOLUSD",1646664055157,6.25,86.327,86.253,0.25]
["bitfinex","SOLUSD",1646664055357,17.3908,86.32,86.253,44.66042301]
["bitfinex","SOLUSD",1646664055558,6.0,86.319,86.254,11.793]
["bitfinex","SOLUSD",1646664055761,6.0,86.325,86.255,0.25]
["bitfinex","SOLUSD",1646664055957,0.25,86.324,86.255,0.25]
["bitfinex","SOLUSD",1646664056158,46.0954,86.326,86.26,17.3889]
["bitfinex","SOLUSD",1646664056358,46.0954,86.326,86.262,116.1]
["bitfinex","SOLUSD",1646664056558,46.0954,86.326,86.261,6.25]
["bitfinex","SOLUSD",1646664056559,46.0954,86.326,86.264,116.1]
["bitfinex","SOLUSD",1646664056758,46.0954,86.326,86.265,6.25]
["bitfinex","SOLUSD",1646664056958,46.0954,86.326,86.266,42.39085714]
["bitfinex","SOLUSD",1646664057158,46.0954,86.326,86.267,6.25]
["bitfinex","SOLUSD",1646664057859,0.25,86.325,86.267,6.25]
["bitfinex","SOLUSD",1646664058263,0.25,86.325,86.27,17.3872]
["bitfinex","SOLUSD",1646664058460,0.25,86.325,86.271,6.25]
["bitfinex","SOLUSD",1646664058660,6.25,86.325,86.267,0.25]
["bitfinex","SOLUSD",1646664058861,0.25,86.325,86.272,0.25]
["bitfinex","SOLUSD",1646664059060,6.25,86.325,86.267,0.25]
["bitfinex","SOLUSD",1646664059567,12.043,86.325,86.267,0.25]
["bitfinex","SOLUSD",1646664059764,17.3908,86.32,86.267,0.25]
["bitfinex","SOLUSD",1646664060065,6.25,86.319,86.244,0.25]
["bitfinex","SOLUSD",1646664060666,5.793,86.325,86.25,17.3914]
["bitfinex","SOLUSD",1646664060869,6.0,86.324,86.252,116.1]
["bitfinex","SOLUSD",1646664061065,46.0954,86.326,86.254,116.1]
["bitfinex","SOLUSD",1646664061367,46.0954,86.326,86.257,44.04802911]
["bitfinex","SOLUSD",1646664061564,46.0954,86.326,86.258,12.043]
["bitfinex","SOLUSD",1646664061967,17.3904,86.32,86.258,12.043]
["bitfinex","SOLUSD",1646664062167,17.3904,86.32,86.258,6.25]
["bitfinex","SOLUSD",1646664062366,46.0954,86.326,86.258,6.25]
["bitfinex","SOLUSD",1646664062666,46.0954,86.326,86.259,121.893]
["bitfinex","SOLUSD",1646664062867,46.0954,86.326,86.261,116.1]
["bitfinex","SOLUSD",1646664063073,46.0954,86.326,86.263,116.1]
["bitfinex","SOLUSD",1646664063269,46.0954,86.326,86.265,116.1]
["bitfinex","SOLUSD",1646664063471,46.0954,86.326,86.267,116.1]
["bitfinex","SOLUSD",1646664063668,46.0954,86.326,86.268,12.043]
["bitfinex","SOLUSD",1646664063868,46.0954,86.326,86.268,5.793]
["bitfinex","SOLUSD",1646664064068,46.0954,86.326,86.26,13.92]
["bitfinex","SOLUSD",1646664064069,40.52467509,86.325,86.27,58.64515908]
["bitfinex","SOLUSD",1646664064275,40.52467509,86.325,86.271,6.25]
["bitfinex","SOLUSD",1646664065269,46.0954,86.326,86.281,116.1]
["bitfinex","SOLUSD",1646664065469,46.0954,86.326,86.282,6.25]
["bitfinex","SOLUSD",1646664066172,41.47206757,86.356,86.282,0.25]
["bitfinex","SOLUSD",1646664066470,17.3857,86.35,86.282,0.25]
["bitfinex","SOLUSD",1646664066670,12.042,86.349,86.272,0.25]
["bitfinex","SOLUSD",1646664068171,12.042,86.349,86.28,17.3856]
["bitfinex","SOLUSD",1646664068393,12.042,86.349,86.281,0.25]
["bitfinex","SOLUSD",1646664068596,6.25,86.349,86.276,116.1]
["bitfinex","SOLUSD",1646664068796,0.25,86.349,86.277,122.35]
["bitfinex","SOLUSD",1646664069094,0.25,86.354,86.277,122.35]
["bitfinex","SOLUSD",1646664069294,0.25,86.354,86.29,17.3835]
["bitfinex","SOLUSD",1646664069497,0.25,86.354,86.291,0.25]
["bitfinex","SOLUSD",1646664072101,1.8085686,86.354,86.291,0.25]
["bitfinex","SOLUSD",1646664072401,1.5585686,86.351,86.281,6.25]
["bitfinex","SOLUSD",1646664072600,1.5585686,86.344,86.281,6.25]
["bitfinex","SOLUSD",1646664072801,6.25,86.343,86.281,0.25]
["bitfinex","SOLUSD",1646664073001,1.5585686,86.34,86.277,0.25]
["bitfinex","SOLUSD",1646664073201,1.5585686,86.332,86.262,6.25]
["bitfinex","SOLUSD",1646664073402,1.5585686,86.329,86.262,0.25]
["bitfinex","SOLUSD",1646664073604,17.3921,86.32,86.262,0.25]
["bitfinex","SOLUSD",1646664073802,6.25,86.319,86.262,0.25]
["bitfinex","SOLUSD",1646664074001,46.9369243,86.318,86.262,0.25]
["bitfinex","SOLUSD",1646664074202,6.25,86.317,86.262,0.25]
["bitfinex","SOLUSD",1646664074402,6.25,86.317,86.234,16.9761]
["bitfinex","SOLUSD",1646664074603,29.3705,86.317,86.235,64.49]
["bitfinex","SOLUSD",1646664075202,17.3926,86.31,86.24,17.3937]
["bitfinex","SOLUSD",1646664075403,6.0,86.309,86.241,6.0]
["bitfinex","SOLUSD",1646664075802,6.0,86.309,86.242,0.25]
["bitfinex","SOLUSD",1646664076208,6.0,86.309,86.238,0.25]
["bitfinex","SOLUSD",1646664076607,6.0,86.309,86.25,17.3912]
["bitfinex","SOLUSD",1646664076806,6.0,86.316,86.251,0.25]
["bitfinex","SOLUSD",1646664077006,0.25,86.315,86.251,0.25]
["bitfinex","SOLUSD",1646664077206,0.25,86.315,86.25,17.3912]
["bitfinex","SOLUSD",1646664077406,0.25,86.315,86.251,6.0]
["bitfinex","SOLUSD",1646664078009,0.25,86.315,86.252,36.70967056]
["bitfinex","SOLUSD",1646664078207,0.25,86.316,86.253,6.0]
["bitfinex","SOLUSD",1646664078408,46.9369243,86.318,86.261,116.1]
["bitfinex","SOLUSD",1646664078610,46.9369243,86.318,86.263,116.1]
["bitfinex","SOLUSD",1646664078813,46.9369243,86.318,86.267,41.11113266]
["bitfinex","SOLUSD",1646664079011,46.9369243,86.318,86.268,0.25]
["bitfinex","SOLUSD",1646664079211,46.9369243,86.318,86.268,6.25]
["bitfinex","SOLUSD",1646664079413,23.8127,86.327,86.269,116.1]
["bitfinex","SOLUSD",1646664079613,1.5585686,86.347,86.28,57.9318]
["bitfinex","SOLUSD",1646664079814,1.5585686,86.351,86.281,122.35]
["bitfinex","SOLUSD",1646664080013,1.5585686,86.354,86.281,122.35]
["bitfinex","SOLUSD",1646664080414,47.64765686,86.353,86.282,42.1756863]
["bitfinex","SOLUSD",1646664080616,47.64765686,86.353,86.29,17.3796]
["bitfinex","SOLUSD",1646664080815,6.25,86.352,86.291,6.25]
["bitfinex","SOLUSD",1646664081015,6.0,86.352,86.291,6.25]
["bitfinex","SOLUSD",1646664081419,6.0,86.352,86.291,0.25]
["bitfinex","SOLUSD",1646664081816,6.0,86.352,86.288,6.25]
["bitfinex","SOLUSD",1646664082020,6.0,86.352,86.29,17.3825]
["bitfinex","SOLUSD",1646664082316,24.2028,86.356,86.292,116.1]
["bitfinex","SOLUSD",1646664082519,24.2028,86.356,86.294,116.1]
["bitfinex","SOLUSD",1646664082724,3.12893971,86.392,86.291,9.08613526]
["bitfinex","SOLUSD",1646664082725,1.5585686,86.374,86.296,116.1]
["bitfinex","SOLUSD",1646664082916,1.5585686,86.375,86.298,116.22901482]
["bitfinex","SOLUSD",1646664083217,1.5585686,86.366,86.299,0.25]
["bitfinex","SOLUSD",1646664083415,47.02624186,86.349,86.299,0.25]
["bitfinex","SOLUSD",1646664083915,6.0,86.348,86.299,0.25]
["bitfinex","SOLUSD",1646664084118,47.02624186,86.349,86.299,0.25]
["bitfinex","SOLUSD",1646664084315,1.5585686,86.37,86.31,57.9123]
["bitfinex","SOLUSD",1646664084516,1.5585686,86.374,86.311,116.35]
["bitfinex","SOLUSD",1646664084718,6.0,86.373,86.311,119.18613526]
["bitfinex","SOLUSD",1646664085117,6.0,86.373,86.312,6.0]
["bitfinex","SOLUSD",1646664085318,46.20157285,86.372,86.313,35.50104146]
["bitfinex","SOLUSD",1646664085519,17.3804,86.37,86.313,35.50104146]
["bitfinex","SOLUSD",1646664085718,17.3804,86.37,86.314,6.0]
["bitfinex","SOLUSD",1646664085918,17.3804,86.37,86.315,0.25]
["bitfinex","SOLUSD",1646664086420,17.3851,86.36,86.315,0.25]
["bitfinex","SOLUSD",1646664086621,0.25,86.359,86.315,0.25]
["bitfinex","SOLUSD",1646664086818,6.25,86.359,86.315,0.25]
["bitfinex","SOLUSD",1646664087018,6.25,86.359,86.291,0.25]
["bitfinex","SOLUSD",1646664087219,46.42962012,86.358,86.292,5.792]
["bitfinex","SOLUSD",1646664087421,6.25,86.357,86.293,6.25]
["bitfinex","SOLUSD",1646664088020,6.25,86.357,86.293,0.25]
["bitfinex","SOLUSD",1646664088424,17.3845,86.35,86.293,0.25]
["bitfinex","SOLUSD",1646664088623,23.4415,86.356,86.291,0.25]
["bitfinex","SOLUSD",1646664088822,0.25,86.355,86.291,0.25]
["bitfinex","SOLUSD",1646664089024,0.25,86.355,86.29,6.0]
["bitfinex","SOLUSD",1646664089226,5.792,86.354,86.28,6.0]
["bitfinex","SOLUSD",1646664089425,0.25,86.353,86.268,5.792]
["bitfinex","SOLUSD",1646664089624,17.3846,86.35,86.263,5.793]
["bitfinex","SOLUSD",1646664089824,6.25,86.349,86.263,5.793]
["bitfinex","SOLUSD",1646664090025,9.08613526,86.349,86.261,5.793]
["bitfinex","SOLUSD",1646664090224,5.793,86.348,86.26,17.3896]
["bitfinex","SOLUSD",1646664090425,1.5585686,86.343,86.261,5.793]
["bitfinex","SOLUSD",1646664090625,17.3885,86.33,86.242,17.7714]
["bitfinex","SOLUSD",1646664090830,53.8954,86.329,86.243,6.0]
["bitfinex","SOLUSD",1646664091032,6.0,86.328,86.234,6.0]
["bitfinex","SOLUSD",1646664091234,157.11106766,86.327,86.221,5.795]
["bitfinex","SOLUSD",1646664091433,116.1,86.319,86.222,6.0]
["bitfinex","SOLUSD",1646664091634,0.18193513,86.316,86.222,6.0]
["bitfinex","SOLUSD",1646664091838,0.18193513,86.309,86.215,6.0]
["bitfinex","SOLUSD",1646664092135,5.796,86.308,86.216,5.796]
["bitfinex","SOLUSD",1646664092333,50.74331747,86.307,86.217,6.0]
["bitfinex","SOLUSD",1646664092537,5.796,86.306,86.218,5.796]
["bitfinex","SOLUSD",1646664092734,6.25,86.305,86.219,6.25]
["bitfinex","SOLUSD",1646664092934,5.796,86.304,86.22,5.796]
["bitfinex","SOLUSD",1646664093134,29.8996,86.303,86.221,6.25]
["bitfinex","SOLUSD",1646664093334,29.8996,86.303,86.222,5.796]
["bitfinex","SOLUSD",1646664093534,29.8996,86.303,86.223,6.25]
["bitfinex","SOLUSD",1646664094139,17.3947,86.3,86.223,0.25]
["bitfinex","SOLUSD",1646664094339,6.25,86.299,86.224,6.0]
["bitfinex","SOLUSD",1646664094554,6.25,86.299,86.225,44.30368526]
["bitfinex","SOLUSD",1646664094755,6.25,86.299,86.226,6.0]
["bitfinex","SOLUSD",1646664094959,30.3965,86.298,86.198,39.89969342]
["bitfinex","SOLUSD",1646664095161,116.1,86.289,86.198,22.15936646]
["bitfinex","SOLUSD",1646664095357,0.11919384,86.286,86.194,5.797]
["bitfinex","SOLUSD",1646664095556,5.797,86.285,86.193,2.83613526]
["bitfinex","SOLUSD",1646664095764,0.1688081,86.282,86.193,2.83613526]
["bitfinex","SOLUSD",1646664095956,58.0166,86.27,86.193,2.83613526]
["bitfinex","SOLUSD",1646664096158,17.405,86.26,86.193,2.83613526]
["bitfinex","SOLUSD",1646664096361,6.0,86.259,86.194,6.0]
["bitfinex","SOLUSD",1646664096560,6.0,86.259,86.195,0.25]
["bitfinex","SOLUSD",1646664096962,6.0,86.267,86.195,0.25]
["bitfinex","SOLUSD",1646664097259,0.25,86.266,86.2,17.4025]
["bitfinex","SOLUSD",1646664097460,0.25,86.266,86.201,6.25]
["bitfinex","SOLUSD",1646664098260,17.4026,86.26,86.201,6.25]
["bitfinex","SOLUSD",1646664098463,6.0,86.259,86.193,2.83613526]
["bitfinex","SOLUSD",1646664098665,6.0,86.259,75.621,0.05297074]
["bitfinex","SOLUSD",1646664098666,116.35,86.258,86.179,5.798]
["bitfinex","SOLUSD",1646664098864,0.13777017,86.257,86.178,6.0]
["bitfinex","SOLUSD",1646664099065,121.899,86.256,86.176,6.0]
["bitfinex","SOLUSD",1646664099268,17.4048,86.25,86.157,6.0]
["bitfinex","SOLUSD",1646664099460,44.38023615,86.248,86.16,17.4088]
["bitfinex","SOLUSD",1646664099664,12.05,86.247,86.161,6.0]
["bitfinex","SOLUSD",1646664100060,24.5494,86.246,86.162,0.25]
["bitfinex","SOLUSD",1646664100261,12.05,86.245,86.162,0.25]
["bitfinex","SOLUSD",1646664100462,12.05,86.245,86.17,17.4072]
["bitfinex","SOLUSD",1646664100663,12.05,86.245,86.172,43.0986974]
["bitfinex","SOLUSD",1646664100862,12.05,86.245,86.173,6.25]
["bitfinex","SOLUSD",1646664101263,12.05,86.245,86.156,116.1]
["bitfinex","SOLUSD",1646664101264,116.1,86.244,86.157,6.0]
["bitfinex","SOLUSD",1646664101464,116.1,86.244,86.146,76.23032696]
["bitfinex","SOLUSD",1646664101465,0.16852212,86.241,86.104,24.5885]
["bitfinex","SOLUSD",1646664101663,0.24443436,86.238,86.127,2.83613526]
["bitfinex","SOLUSD",1646664102063,0.24443436,86.236,86.127,2.83613526]
["bitfinex","SOLUSD",1646664102267,116.1,86.233,86.127,2.83613526]
["bitfinex","SOLUSD",1646664102462,116.1,86.231,86.127,2.83613526]
["bitfinex","SOLUSD",1646664102667,47.1492417,86.209,86.13,17.4153]
["bitfinex","SOLUSD",1646664102862,12.051,86.208,86.132,116.1]
["bitfinex","SOLUSD",1646664103062,12.051,86.208,86.137,37.84079527]
["bitfinex","SOLUSD",1646664103262,0.25,86.208,86.138,6.0]
["bitfinex","SOLUSD",1646664103863,0.25,86.208,86.164,0.71685237]
["bitfinex","SOLUSD",1646664104266,47.1492417,86.209,86.164,0.71685237]
["bitfinex","SOLUSD",1646664109583,6.0,86.208,86.164,0.71685237]
["bitfinex","SOLUSD",1646664109771,0.25,86.207,86.164,0.71685237]
["bitfinex","SOLUSD",1646664109971,115.0,86.206,86.133,2.83613526]
["bitfinex","SOLUSD",1646664110169,6.25,86.205,86.117,39.58879822]
["bitfinex","SOLUSD",1646664110468,5.803,86.204,86.119,2.83613526]
["bitfinex","SOLUSD",1646664110668,6.25,86.203,86.121,116.1]
["bitfinex","SOLUSD",1646664110868,0.25,86.205,86.123,116.1]
["bitfinex","SOLUSD",1646664111068,0.25,86.205,86.127,116.1]
["bitfinex","SOLUSD",1646664111274,0.25,86.205,86.129,116.1]
["bitfinex","SOLUSD",1646664111469,46.0042,86.207,86.134,58.49]
["bitfinex","SOLUSD",1646664111669,46.0042,86.207,86.137,116.1]
["bitfinex","SOLUSD",1646664111870,46.0042,86.207,86.139,116.1]
["bitfinex","SOLUSD",1646664112172,46.0042,86.207,86.15,17.4094]
["bitfinex","SOLUSD",1646664112370,46.0042,86.207,86.151,52.84108565]
["bitfinex","SOLUSD",1646664113773,46.0042,86.207,86.152,118.93613526]
["bitfinex","SOLUSD",1646664114074,46.0042,86.207,86.161,116.1]
["bitfinex","SOLUSD",1646664114276,13.92,86.27,86.163,116.1]
["bitfinex","SOLUSD",1646664114475,47.2727,86.242,86.165,116.1]
["bitfinex","SOLUSD",1646664114673,43.72026888,86.241,86.166,166.68719528]
["bitfinex","SOLUSD",1646664114873,43.72026888,86.241,86.166,50.58719528]
["bitfinex","SOLUSD",1646664115075,23.4077,86.24,86.17,17.4036]
["bitfinex","SOLUSD",1646664115274,0.25,86.239,86.171,6.25]
["bitfinex","SOLUSD",1646664115887,5.8,86.238,86.171,6.25]
["bitfinex","SOLUSD",1646664116073,6.25,86.237,86.171,6.25]
["bitfinex","SOLUSD",1646664116674,0.25,86.237,86.171,6.25]
["bitfinex","SOLUSD",1646664116874,6.0,86.236,86.171,6.25]
["bitfinex","SOLUSD",1646664117085,0.25,86.235,86.171,6.25]
["bitfinex","SOLUSD",1646664118776,17.4097,86.23,86.171,6.25]
["bitfinex","SOLUSD",1646664118979,6.25,86.229,86.171,0.25]
["bitfinex","SOLUSD",1646664119277,29.7961,86.228,86.158,0.25]
["bitfinex","SOLUSD",1646664119477,6.25,86.227,86.139,0.25]
["bitfinex","SOLUSD",1646664119678,37.16088655,86.226,86.139,35.34224269]
["bitfinex","SOLUSD",1646664119879,6.25,86.225,86.14,6.0]
["bitfinex","SOLUSD",1646664120078,6.25,86.225,86.141,0.25]
["bitfinex","SOLUSD",1646664120579,37.16088655,86.226,86.151,116.1]
["bitfinex","SOLUSD",1646664120800,37.16088655,86.226,86.153,116.1]
["bitfinex","SOLUSD",1646664121002,37.16088655,86.226,86.154,6.25]
["bitfinex","SOLUSD",1646664121201,6.0,86.225,86.155,0.25]
["bitfinex","SOLUSD",1646664121800,6.051,86.224,86.155,0.25]
["bitfinex","SOLUSD",1646664122003,17.411,86.22,86.155,0.25]
["bitfinex","SOLUSD",1646664122201,6.25,86.219,86.155,0.25]
["bitfinex","SOLUSD",1646664122402,6.25,86.219,86.152,38.68168772]
["bitfinex","SOLUSD",1646664122605,6.25,86.219,86.153,6.0]
["bitfinex","SOLUSD",1646664122804,6.25,86.219,86.154,0.25]
["bitfinex","SOLUSD",1646664123603,17.4128,86.21,86.154,0.25]
["bitfinex","SOLUSD",1646664123804,116.1,86.208,86.137,0.25]
["bitfinex","SOLUSD",1646664124009,55.6275,86.207,86.123,6.0]
["bitfinex","SOLUSD",1646664124204,116.1,86.205,86.123,6.0]
["bitfinex","SOLUSD",1646664124404,12.051,86.204,86.123,6.0]
["bitfinex","SOLUSD",1646664124605,42.05868885,86.203,86.123,6.0]
["bitfinex","SOLUSD",1646664124807,12.051,86.202,86.123,6.0]
["bitfinex","SOLUSD",1646664125004,17.4189,86.2,86.123,6.0]
["bitfinex","SOLUSD",1646664125206,12.053,86.199,86.123,6.0]
["bitfinex","SOLUSD",1646664126306,6.25,86.199,86.124,44.68012596]
["bitfinex","SOLUSD",1646664126510,0.25,86.199,86.124,44.68012596]
["bitfinex","SOLUSD",1646664126707,0.25,86.201,86.125,0.25]
["bitfinex","SOLUSD",1646664127105,17.4172,86.19,86.13,17.4164]
["bitfinex","SOLUSD",1646664127306,43.28140707,86.189,86.131,0.25]
["bitfinex","SOLUSD",1646664127806,43.03140707,86.189,86.131,0.25]
["bitfinex","SOLUSD",1646664128208,43.03140707,86.189,86.14,17.4145]
["bitfinex","SOLUSD",1646664128406,43.03140707,86.189,86.131,0.25]
["bitfinex","SOLUSD",1646664128407,43.03140707,86.189,86.141,0.25]
["bitfinex","SOLUSD",1646664128607,6.25,86.188,86.131,0.25]
["bitfinex","SOLUSD",1646664129008,6.25,86.188,86.1,16.72]
["bitfinex","SOLUSD",1646664129208,22.8833,86.187,86.096,174.59]
["bitfinex","SOLUSD",1646664129408,17.4188,86.18,86.108,38.53594088]
["bitfinex","SOLUSD",1646664129708,6.25,86.179,86.108,38.53594088]
["bitfinex","SOLUSD",1646664130308,0.25,86.179,86.108,38.53594088]
["bitfinex","SOLUSD",1646664130715,0.25,86.185,86.108,38.53594088]
["bitfinex","SOLUSD",1646664131111,0.25,86.185,86.123,0.25]
["bitfinex","SOLUSD",1646664131313,17.4208,86.17,86.123,0.25]
["bitfinex","SOLUSD",1646664131512,41.64133093,86.169,86.123,0.25]
["bitfinex","SOLUSD",1646664132512,41.64133093,86.169,86.123,35.96290185]
["bitfinex","SOLUSD",1646664133511,0.25,86.185,86.123,35.96290185]
["bitfinex","SOLUSD",1646664133713,0.25,86.185,86.13,17.4167]
["bitfinex","SOLUSD",1646664133912,0.25,86.186,86.131,0.25]
["bitfinex","SOLUSD",1646664134315,22.8833,86.187,86.131,0.25]
["bitfinex","SOLUSD",1646664134712,22.8833,86.187,86.14,17.4147]
["bitfinex","SOLUSD",1646664134911,22.8833,86.187,86.141,0.25]
["bitfinex","SOLUSD",1646664135113,41.70908538,86.186,86.141,0.25]
["bitfinex","SOLUSD",1646664135812,17.4186,86.18,86.141,0.25]
["bitfinex","SOLUSD",1646664136012,17.4186,86.18,86.12,17.4186]
["bitfinex","SOLUSD",1646664136013,17.4186,86.18,86.121,6.25]
["bitfinex","SOLUSD",1646664136312,17.4186,86.18,86.121,6.0]
["bitfinex","SOLUSD",1646664136518,17.4186,86.18,86.12,17.4186]
["bitfinex","SOLUSD",1646664136519,0.25,86.179,86.12,17.4186]
["bitfinex","SOLUSD",1646664137211,6.25,86.179,86.12,17.4186]
["bitfinex","SOLUSD",1646664137412,17.4209,86.17,86.09,56.73686255]
["bitfinex","SOLUSD",1646664137614,23.7284,86.169,86.099,6.0]
["bitfinex","SOLUSD",1646664137914,23.7284,86.169,86.1,0.25]
["bitfinex","SOLUSD",1646664138312,37.62780966,86.168,86.1,0.25]
["bitfinex","SOLUSD",1646664138513,37.62780966,86.168,86.11,17.4208]
["bitfinex","SOLUSD",1646664138712,37.62780966,86.168,86.111,6.25]
["bitfinex","SOLUSD",1646664138914,17.4228,86.16,86.111,6.0]
["bitfinex","SOLUSD",1646664139112,6.25,86.159,86.098,114.1]
["bitfinex","SOLUSD",1646664139317,6.25,86.159,86.099,6.0]
["bitfinex","SOLUSD",1646664139714,0.25,86.159,86.099,6.0]
["bitfinex","SOLUSD",1646664139915,17.4273,86.15,86.099,6.0]
["bitfinex","SOLUSD",1646664140114,6.0,86.149,86.098,114.1]
["bitfinex","SOLUSD",1646664140316,6.0,86.149,86.072,2.83613526]
["bitfinex","SOLUSD",1646664140317,116.35,86.148,86.065,39.42896255]
["bitfinex","SOLUSD",1646664140617,6.0,86.147,86.066,6.0]
["bitfinex","SOLUSD",1646664140814,6.0,86.147,86.058,2.83613526]
["bitfinex","SOLUSD",1646664140815,43.54608719,86.145,86.067,37.34226985]
["bitfinex","SOLUSD",1646664141014,43.54608719,86.145,86.068,6.0]
["bitfinex","SOLUSD",1646664141015,0.25,86.144,86.068,6.0]
["bitfinex","SOLUSD",1646664141216,6.25,86.144,86.068,6.0]
["bitfinex","SOLUSD",1646664141618,17.4274,86.14,86.07,17.4288]
["bitfinex","SOLUSD",1646664141817,6.25,86.139,86.071,6.0]
["bitfinex","SOLUSD",1646664142016,6.25,86.139,86.067,54.55016985]
["bitfinex","SOLUSD",1646664142416,0.25,86.139,86.068,5.806]
["bitfinex","SOLUSD",1646664142616,0.25,86.139,86.08,17.427]
["bitfinex","SOLUSD",1646664142816,0.25,86.139,86.08,55.05318739]
["bitfinex","SOLUSD",1646664142817,5.806,86.138,86.08,55.05318739]
["bitfinex","SOLUSD",1646664143024,0.25,86.137,86.08,17.427]
["bitfinex","SOLUSD",1646664143224,116.1,86.135,86.058,2.83613526]
["bitfinex","SOLUSD",1646664143417,116.1,86.133,86.059,6.0]
["bitfinex","SOLUSD",1646664143619,6.25,86.132,86.059,6.0]
["bitfinex","SOLUSD",1646664143819,5.807,86.131,86.059,6.0]
["bitfinex","SOLUSD",1646664144019,68.77700957,86.13,86.06,66.12988812]
["bitfinex","SOLUSD",1646664144217,5.807,86.129,86.061,6.0]
["bitfinex","SOLUSD",1646664144420,6.25,86.128,86.062,0.25]
["bitfinex","SOLUSD",1646664145021,0.25,86.128,86.062,0.25]
["bitfinex","SOLUSD",1646664146125,6.0,86.129,86.07,17.429]
["bitfinex","SOLUSD",1646664146322,6.0,86.129,86.071,122.35]
["bitfinex","SOLUSD",1646664146723,6.0,86.147,86.071,125.18613526]
["bitfinex","SOLUSD",1646664146923,0.25,86.146,86.073,116.1]
["bitfinex","SOLUSD",1646664147122,0.25,86.146,86.08,17.423]
["bitfinex","SOLUSD",1646664147322,0.25,86.146,86.081,6.25]
["bitfinex","SOLUSD",1646664147524,39.68656948,86.146,86.074,2.83613526]
["bitfinex","SOLUSD",1646664147723,10.82050248,86.145,86.025,17.2818]
["bitfinex","SOLUSD",1646664147922,16.72,86.13,86.01,114.1]
["bitfinex","SOLUSD",1646664148125,35.14310398,86.129,86.01,114.1]
["bitfinex","SOLUSD",1646664148326,116.1,86.099,86.011,5.809]
["bitfinex","SOLUSD",1646664148522,80.61359423,86.098,86.013,116.1]
["bitfinex","SOLUSD",1646664148723,6.0,86.097,86.015,116.1]
["bitfinex","SOLUSD",1646664148923,0.25,86.096,86.017,116.1]
["bitfinex","SOLUSD",1646664149123,0.25,86.096,86.018,5.809]
["bitfinex","SOLUSD",1646664149322,0.25,86.096,86.013,22.23336255]
["bitfinex","SOLUSD",1646664149323,0.25,86.096,86.014,5.809]
["bitfinex","SOLUSD",1646664149723,0.25,86.096,86.015,6.0]
["bitfinex","SOLUSD",1646664149923,0.25,86.096,86.016,5.809]
["bitfinex","SOLUSD",1646664150224,17.4369,86.09,86.02,17.4389]
["bitfinex","SOLUSD",1646664150424,6.25,86.089,86.021,12.059]
["bitfinex","SOLUSD",1646664150622,6.25,86.089,86.021,6.059]
["bitfinex","SOLUSD",1646664150822,6.25,86.089,86.022,6.0]
["bitfinex","SOLUSD",1646664151026,0.25,86.089,86.023,6.059]
["bitfinex","SOLUSD",1646664151223,0.25,86.089,86.025,36.30784691]
["bitfinex","SOLUSD",1646664151425,0.25,86.096,86.03,17.4379]
["bitfinex","SOLUSD",1646664151624,80.36359423,86.098,86.031,6.25]
["bitfinex","SOLUSD",1646664152024,80.36359423,86.098,86.032,116.1]
["bitfinex","SOLUSD",1646664152324,80.36359423,86.098,86.04,17.4341]
["bitfinex","SOLUSD",1646664152524,80.36359423,86.098,86.041,48.95788693]
["bitfinex","SOLUSD",1646664152823,80.36359423,86.098,86.041,42.95788693]
["bitfinex","SOLUSD",1646664153223,80.36359423,86.098,86.041,0.25]
["bitfinex","SOLUSD",1646664153425,17.438,86.09,86.041,0.25]
["bitfinex","SOLUSD",1646664153627,17.438,86.09,86.031,0.25]
["bitfinex","SOLUSD",1646664153828,6.0,86.089,86.031,6.25]
["bitfinex","SOLUSD",1646664154226,17.438,86.09,86.031,6.25]
["bitfinex","SOLUSD",1646664154525,17.438,86.09,86.032,46.16382044]
["bitfinex","SOLUSD",1646664154724,17.438,86.09,86.033,6.25]
["bitfinex","SOLUSD",1646664154925,5.809,86.097,86.033,6.25]
["bitfinex","SOLUSD",1646664155125,6.25,86.096,86.04,17.4361]
["bitfinex","SOLUSD",1646664155424,5.809,86.095,86.041,0.25]
["bitfinex","SOLUSD",1646664155624,16.72,86.09,86.041,0.25]
["bitfinex","SOLUSD",1646664155826,6.25,86.089,86.041,0.25]
["bitfinex","SOLUSD",1646664156227,6.25,86.089,86.031,41.4289756]
["bitfinex","SOLUSD",1646664156424,12.059,86.089,86.031,41.4289756]
["bitfinex","SOLUSD",1646664157726,12.059,86.089,86.04,17.436]
["bitfinex","SOLUSD",1646664157928,6.25,86.089,86.041,6.25]
["bitfinex","SOLUSD",1646664160229,6.25,86.089,86.041,0.25]
["bitfinex","SOLUSD",1646664160432,6.25,86.089,86.033,0.25]
["bitfinex","SOLUSD",1646664161031,6.25,86.089,86.04,17.4362]
["bitfinex","SOLUSD",1646664161239,6.25,86.089,86.041,6.25]
["bitfinex","SOLUSD",1646664162234,16.72,86.09,86.042,6.0]
["bitfinex","SOLUSD",1646664162432,34.158,86.09,86.043,0.25]
["bitfinex","SOLUSD",1646664162634,16.72,86.09,86.041,0.25]
["bitfinex","SOLUSD",1646664163634,16.72,86.09,86.033,0.25]
["bitfinex","SOLUSD",1646664164234,6.0,86.089,86.033,0.25]
["bitfinex","SOLUSD",1646664164433,17.4417,86.08,86.032,0.25]
["bitfinex","SOLUSD",1646664164637,6.25,86.079,86.01,17.441]
["bitfinex","SOLUSD",1646664164833,29.1521,86.079,86.0,58.1289]
["bitfinex","SOLUSD",1646664165034,35.41680211,86.078,86.012,46.01936493]
["bitfinex","SOLUSD",1646664165233,6.25,86.077,86.012,46.01936493]
["bitfinex","SOLUSD",1646664165634,35.41680211,86.078,86.02,17.4399]
["bitfinex","SOLUSD",1646664165836,35.41680211,86.078,86.021,6.0]
["bitfinex","SOLUSD",1646664166234,35.41680211,86.078,86.022,0.25]
["bitfinex","SOLUSD",1646664166436,35.41680211,86.078,86.014,0.25]
["bitfinex","SOLUSD",1646664167136,35.41680211,86.078,86.03,17.4367]
["bitfinex","SOLUSD",1646664167335,35.41680211,86.078,86.031,6.25]
["bitfinex","SOLUSD",1646664167535,35.41680211,86.078,86.031,6.0]
["bitfinex","SOLUSD",1646664167536,0.25,86.077,86.031,6.0]
["bitfinex","SOLUSD",1646664167738,6.25,86.077,86.012,6.0]
["bitfinex","SOLUSD",1646664168340,6.25,86.077,86.02,17.4399]
["bitfinex","SOLUSD",1646664168541,5.809,86.076,86.021,6.0]
["bitfinex","SOLUSD",1646664168839,6.25,86.075,86.012,6.0]
["bitfinex","SOLUSD",1646664169042,0.25,86.075,86.012,6.0]
["bitfinex","SOLUSD",1646664169660,0.25,86.075,86.02,17.4401]
["bitfinex","SOLUSD",1646664169959,0.25,86.076,86.021,6.0]
["bitfinex","SOLUSD",1646664170161,0.25,86.076,86.011,42.84714239]
["bitfinex","SOLUSD",1646664170162,0.25,86.076,86.011,5.809]
["bitfinex","SOLUSD",1646664170359,6.25,86.076,86.012,6.0]
["bitfinex","SOLUSD",1646664171261,17.4422,86.07,86.013,0.25]
["bitfinex","SOLUSD",1646664171460,6.25,86.069,86.013,0.25]
["bitfinex","SOLUSD",1646664172261,6.25,86.069,86.02,17.4399]
["bitfinex","SOLUSD",1646664172464,6.25,86.069,86.021,0.25]
["bitfinex","SOLUSD",1646664172465,0.25,86.069,86.021,0.25]
["bitfinex","SOLUSD",1646664172662,122.159,86.075,86.021,0.25]
["bitfinex","SOLUSD",1646664173062,6.0,86.074,86.021,0.25]
["bitfinex","SOLUSD",1646664173262,6.059,86.073,86.021,0.25]
["bitfinex","SOLUSD",1646664173462,6.0,86.072,86.021,0.25]
["bitfinex","SOLUSD",1646664173663,0.25,86.071,86.013,0.25]
["bitfinex","SOLUSD",1646664173862,17.4421,86.07,86.013,0.25]
["bitfinex","SOLUSD",1646664174063,6.25,86.069,86.013,0.25]
["bitfinex","SOLUSD",1646664174269,0.25,86.069,86.013,0.25]
["bitfinex","SOLUSD",1646664175063,0.25,86.069,86.02,17.4403]
["bitfinex","SOLUSD",1646664175265,0.25,86.073,86.021,0.25]
["bitfinex","SOLUSD",1646664175563,0.25,86.075,86.021,0.25]
["bitfinex","SOLUSD",1646664177471,0.25,86.076,86.021,0.25]
["bitfinex","SOLUSD",1646664179376,17.4422,86.07,86.013,0.25]
["bitfinex","SOLUSD",1646664179575,0.25,86.069,86.013,0.25]
["bitfinex","SOLUSD",1646664180177,6.25,86.069,86.013,0.25]
["bitfinex","SOLUSD",1646664180377,17.443,86.06,86.013,0.25]
["bitfinex","SOLUSD",1646664180683,46.87831869,86.059,86.013,0.25]
["bitfinex","SOLUSD",1646664182183,46.87831869,86.059,86.02,17.4391]
["bitfinex","SOLUSD",1646664182379,46.87831869,86.059,86.021,6.25]
["bitfinex","SOLUSD",1646664182579,46.87831869,86.059,86.021,0.25]
["bitfinex","SOLUSD",1646664182780,0.25,86.058,86.021,0.25]
["bitfinex","SOLUSD",1646664183686,46.87831869,86.059,86.013,44.02652583]
["bitfinex","SOLUSD",1646664183882,46.87831869,86.059,86.014,6.0]
["bitfinex","SOLUSD",1646664184080,46.87831869,86.059,86.015,0.25]
["bitfinex","SOLUSD",1646664184380,46.87831869,86.059,86.02,17.4401]
["bitfinex","SOLUSD",1646664184582,46.87831869,86.059,86.021,6.25]
["bitfinex","SOLUSD",1646664185179,46.87831869,86.059,86.021,0.25]
["bitfinex","SOLUSD",1646664185380,46.87831869,86.059,86.03,17.438]
["bitfinex","SOLUSD",1646664185581,46.87831869,86.059,86.031,6.25]
["bitfinex","SOLUSD",1646664185981,5.809,86.078,85.99,16.72]
["bitfinex","SOLUSD",1646664186182,5.809,86.078,86.012,116.1]
["bitfinex","SOLUSD",1646664186381,5.809,86.097,86.021,116.1]
["bitfinex","SOLUSD",1646664186584,23.6501,86.114,86.02,17.4404]
["bitfinex","SOLUSD",1646664186883,5.809,86.097,86.02,17.4404]
["bitfinex","SOLUSD",1646664187084,116.1,86.095,86.02,17.4404]
["bitfinex","SOLUSD",1646664187281,116.1,86.093,85.993,24.6644]
["bitfinex","SOLUSD",1646664187483,116.1,86.093,85.978,172.59]
["bitfinex","SOLUSD",1646664187484,1.5585686,86.084,85.978,172.59]
["bitfinex","SOLUSD",1646664187682,16.72,86.09,85.97,16.72]
["bitfinex","SOLUSD",1646664187683,117.6585686,86.082,85.97,16.72]
["bitfinex","SOLUSD",1646664187883,132.82,86.08,85.981,0.58129909]
["bitfinex","SOLUSD",1646664188084,116.1,86.078,85.981,0.58129909]
["bitfinex","SOLUSD",1646664188285,16.72,86.08,85.981,0.58129909]
["bitfinex","SOLUSD",1646664188286,116.1,86.076,85.981,0.58129909]
["bitfinex","SOLUSD",1646664188483,116.1,86.074,85.981,0.58129909]
["bitfinex","SOLUSD",1646664188683,116.1,86.072,85.981,0.58129909]
["bitfinex","SOLUSD",1646664188883,6.25,86.071,85.981,0.58129909]
["bitfinex","SOLUSD",1646664189086,116.1,86.069,85.99,17.446]
["bitfinex","SOLUSD",1646664189284,116.1,86.067,85.981,0.58129909]
["bitfinex","SOLUSD",1646664189485,58.4933,86.068,85.981,0.58129909]
["bitfinex","SOLUSD",1646664189486,116.1,86.065,85.981,0.58129909]
["bitfinex","SOLUSD",1646664189687,58.4933,86.068,85.981,0.58129909]
["bitfinex","SOLUSD",1646664189688,16.72,86.06,85.981,0.58129909]
["bitfinex","SOLUSD",1646664189884,48.53387455,86.058,85.981,0.58129909]
["bitfinex","SOLUSD",1646664190086,6.25,86.057,85.981,0.58129909]
["bitfinex","SOLUSD",1646664190284,5.812,86.056,85.981,0.58129909]
["bitfinex","SOLUSD",1646664190485,29.6579,86.055,85.99,17.4465]
["bitfinex","SOLUSD",1646664190687,5.812,86.054,85.991,0.25]
["bitfinex","SOLUSD",1646664190885,6.25,86.053,85.991,0.25]
["bitfinex","SOLUSD",1646664191087,5.812,86.052,85.991,0.25]
["bitfinex","SOLUSD",1646664191288,6.25,86.051,85.991,0.25]
["bitfinex","SOLUSD",1646664191489,6.25,86.051,85.991,6.0]
["bitfinex","SOLUSD",1646664191789,0.25,86.051,85.991,6.0]
["bitfinex","SOLUSD",1646664192194,0.25,86.053,85.991,6.0]
["bitfinex","SOLUSD",1646664192791,17.4468,86.05,85.992,0.25]
["bitfinex","SOLUSD",1646664192991,6.25,86.049,85.991,6.0]
["bitfinex","SOLUSD",1646664193593,6.0,86.049,86.0,17.4443]
["bitfinex","SOLUSD",1646664193794,23.4079,86.055,86.001,6.0]
["bitfinex","SOLUSD",1646664193992,48.53387455,86.058,86.001,6.0]
["bitfinex","SOLUSD",1646664194194,48.53387455,86.058,86.002,116.35]
["bitfinex","SOLUSD",1646664194492,30.6951,86.082,86.006,116.1]
["bitfinex","SOLUSD",1646664194696,24.8841,86.082,86.011,116.1]
["bitfinex","SOLUSD",1646664194894,24.8841,86.082,86.013,116.1]
["bitfinex","SOLUSD",1646664195092,24.8841,86.082,86.015,116.1]
["bitfinex","SOLUSD",1646664195293,6.0,86.081,86.016,6.25]
["bitfinex","SOLUSD",1646664195493,43.56031833,86.08,86.016,6.25]
["bitfinex","SOLUSD",1646664195814,6.0,86.079,86.016,6.25]
["bitfinex","SOLUSD",1646664196394,6.0,86.079,86.021,39.61832895]
["bitfinex","SOLUSD",1646664196594,6.0,86.079,86.022,6.25]
["bitfinex","SOLUSD",1646664197198,6.0,86.079,86.022,0.25]
["bitfinex","SOLUSD",1646664197799,6.0,86.079,86.017,0.25]
["bitfinex","SOLUSD",1646664197999,43.56031833,86.08,86.017,35.63140406]
["bitfinex","SOLUSD",1646664198197,43.56031833,86.08,86.031,46.96712477]
["bitfinex","SOLUSD",1646664198402,43.56031833,86.08,86.032,6.25]
["bitfinex","SOLUSD",1646664198599,43.56031833,86.08,86.033,116.1]
["bitfinex","SOLUSD",1646664198797,43.56031833,86.08,86.035,116.1]
["bitfinex","SOLUSD",1646664199099,43.56031833,86.08,86.036,6.25]
["bitfinex","SOLUSD",1646664199397,43.56031833,86.08,86.037,0.25]
["bitfinex","SOLUSD",1646664199599,43.56031833,86.08,86.034,0.25]
["bitfinex","SOLUSD",1646664199998,43.56031833,86.08,86.001,6.0]
["bitfinex","SOLUSD",1646664200199,6.25,86.079,85.995,6.0]
["bitfinex","SOLUSD",1646664200400,6.25,86.079,85.996,34.42733488]
["bitfinex","SOLUSD",1646664200701,6.25,86.079,85.998,116.1]
["bitfinex","SOLUSD",1646664200999,51.5716,86.079,86.0,116.1]
["bitfinex","SOLUSD",1646664201200,51.5716,86.079,86.002,116.1]
["bitfinex","SOLUSD",1646664201402,51.5716,86.079,86.003,0.25]
["bitfinex","SOLUSD",1646664201602,51.5716,86.079,86.001,6.25]
["bitfinex","SOLUSD",1646664201805,5.811,86.078,86.001,6.25]
["bitfinex","SOLUSD",1646664202101,6.25,86.077,86.001,0.25]
["bitfinex","SOLUSD",1646664202304,5.811,86.076,86.001,0.25]
["bitfinex","SOLUSD",1646664202503,6.25,86.075,86.01,17.4421]
["bitfinex","SOLUSD",1646664202706,5.811,86.074,86.011,0.25]
["bitfinex","SOLUSD",1646664202904,6.0,86.073,86.011,0.25]
["bitfinex","SOLUSD",1646664203620,0.25,86.072,86.011,0.25]
["bitfinex","SOLUSD",1646664203821,5.811,86.071,86.02,17.44]
["bitfinex","SOLUSD",1646664204021,6.0,86.07,86.021,0.25]
["bitfinex","SOLUSD",1646664204221,6.0,86.073,86.021,0.25]
["bitfinex","SOLUSD",1646664204620,6.0,86.078,86.021,0.25]
["bitfinex","SOLUSD",1646664204823,0.25,86.077,86.03,17.4382]
["bitfinex","SOLUSD",1646664205022,0.25,86.077,86.031,0.25]
["bitfinex","SOLUSD",1646664205221,45.3216,86.079,86.021,39.00218408]
["bitfinex","SOLUSD",1646664205421,45.3216,86.079,86.022,6.0]
["bitfinex","SOLUSD",1646664205622,45.3216,86.079,86.023,0.25]
["bitfinex","SOLUSD",1646664206222,5.809,86.078,86.023,0.25]
["bitfinex","SOLUSD",1646664206824,45.3216,86.079,86.023,0.25]
["bitfinex","SOLUSD",1646664207023,5.809,86.078,86.023,0.25]
["bitfinex","SOLUSD",1646664207623,6.0,86.077,85.994,23.5524]
["bitfinex","SOLUSD",1646664207824,5.811,86.076,85.97,16.72]
["bitfinex","SOLUSD",1646664208023,6.0,86.075,85.976,24.68710718]
["bitfinex","SOLUSD",1646664208223,6.062,86.074,85.977,45.02222069]
["bitfinex","SOLUSD",1646664208423,6.0,86.073,85.977,45.02222069]
["bitfinex","SOLUSD",1646664208623,17.4427,86.07,86.0,17.4444]
["bitfinex","SOLUSD",1646664208824,36.6307,86.069,86.0,17.4444]
["bitfinex","SOLUSD",1646664209025,36.6307,86.069,86.001,6.0]
["bitfinex","SOLUSD",1646664209424,36.6307,86.069,85.991,6.0]
["bitfinex","SOLUSD",1646664210225,36.6307,86.069,85.992,0.25]
["bitfinex","SOLUSD",1646664210724,36.6307,86.069,86.01,17.4422]
["bitfinex","SOLUSD",1646664210924,30.6307,86.069,86.011,0.25]
["bitfinex","SOLUSD",1646664211128,39.97259152,86.067,86.011,0.25]
["bitfinex","SOLUSD",1646664211325,6.25,86.066,86.011,0.25]
["bitfinex","SOLUSD",1646664212227,0.25,86.066,85.994,0.25]
["bitfinex","SOLUSD",1646664212528,0.25,86.066,86.001,40.327414]
["bitfinex","SOLUSD",1646664212725,6.25,86.066,86.002,12.061]
["bitfinex","SOLUSD",1646664212926,0.25,86.066,86.002,12.061]
["bitfinex","SOLUSD",1646664213927,0.25,86.066,86.002,6.061]
["bitfinex","SOLUSD",1646664214128,0.25,86.066,86.003,6.0]
["bitfinex","SOLUSD",1646664214328,0.25,86.066,86.004,0.25]
["bitfinex","SOLUSD",1646664214536,0.25,86.066,86.005,5.811]
["bitfinex","SOLUSD",1646664214732,39.97259152,86.067,86.01,17.4424]
["bitfinex","SOLUSD",1646664214930,39.97259152,86.067,86.011,50.09543043]
["bitfinex","SOLUSD",1646664215132,39.97259152,86.067,86.011,49.84543043]
["bitfinex","SOLUSD",1646664215335,39.97259152,86.067,86.012,0.25]
["bitfinex","SOLUSD",1646664215530,39.97259152,86.067,86.013,5.811]
["bitfinex","SOLUSD",1646664215729,39.97259152,86.067,86.02,17.435]
["bitfinex","SOLUSD",1646664215932,39.97259152,86.067,86.021,6.061]
["bitfinex","SOLUSD",1646664216131,39.97259152,86.067,86.021,5.811]
["bitfinex","SOLUSD",1646664216333,39.97259152,86.067,86.022,0.25]
["bitfinex","SOLUSD",1646664216531,39.97259152,86.067,86.023,5.809]
["bitfinex","SOLUSD",1646664216735,39.97259152,86.067,86.024,0.25]
["bitfinex","SOLUSD",1646664217737,39.97259152,86.067,86.021,0.25]
["bitfinex","SOLUSD",1646664218135,39.97259152,86.067,86.014,6.0]
["bitfinex","SOLUSD",1646664218136,24.5697,86.069,86.03,17.437]
["bitfinex","SOLUSD",1646664218333,24.5697,86.069,86.031,0.25]
["bitfinex","SOLUSD",1646664219336,43.45661376,86.068,86.031,0.25]
["bitfinex","SOLUSD",1646664219936,43.45661376,86.068,86.021,5.809]
["bitfinex","SOLUSD",1646664220135,43.45661376,86.068,86.014,5.809]
["bitfinex","SOLUSD",1646664220339,43.45661376,86.068,86.006,5.811]
["bitfinex","SOLUSD",1646664220536,43.45661376,86.068,86.007,6.0]
["bitfinex","SOLUSD",1646664220738,17.443,86.06,86.007,6.0]
["bitfinex","SOLUSD",1646664220939,6.0,86.067,86.007,6.0]
["bitfinex","SOLUSD",1646664221137,6.0,86.067,86.002,6.0]
["bitfinex","SOLUSD",1646664221339,0.25,86.066,86.003,0.25]
["bitfinex","SOLUSD",1646664221538,0.25,86.066,85.981,0.58129909]
["bitfinex","SOLUSD",1646664221737,3.08613526,86.066,85.981,0.58129909]
["bitfinex","SOLUSD",1646664221937,116.1,86.059,85.981,0.58129909]
["bitfinex","SOLUSD",1646664222138,116.1,86.057,85.981,0.58129909]
["bitfinex","SOLUSD",1646664222339,116.1,86.055,85.981,0.58129909]
["bitfinex","SOLUSD",1646664222538,34.595,86.054,85.981,0.58129909]
["bitfinex","SOLUSD",1646664222738,6.25,86.053,85.981,0.58129909]
["bitfinex","SOLUSD",1646664222941,121.912,86.052,85.981,0.58129909]
["bitfinex","SOLUSD",1646664223139,34.1681,86.05,85.981,0.58129909]
["bitfinex","SOLUSD",1646664223340,116.1,86.047,85.969,5.812]
["bitfinex","SOLUSD",1646664223542,116.1,86.045,85.969,5.812]
["bitfinex","SOLUSD",1646664223739,116.1,86.043,85.929,178.37025596]
["bitfinex","SOLUSD",1646664223942,116.1,86.017,85.899,5.55448761]
["bitfinex","SOLUSD",1646664224139,116.1,85.989,85.852,17.6522]
["bitfinex","SOLUSD",1646664224339,116.1,85.979,85.852,20.82353064]
["bitfinex","SOLUSD",1646664224540,116.1,85.969,85.852,17.6522]
["bitfinex","SOLUSD",1646664224742,116.1,85.967,85.853,48.18859351]
["bitfinex","SOLUSD",1646664225042,16.72,85.96,85.854,118.93613526]
["bitfinex","SOLUSD",1646664225240,6.25,85.959,85.855,5.5]
["bitfinex","SOLUSD",1646664225441,31.1795,85.959,85.871,45.38502321]
["bitfinex","SOLUSD",1646664225639,24.3039,85.958,85.871,45.38502321]
["bitfinex","SOLUSD",1646664225841,6.25,85.957,85.872,116.1]
["bitfinex","SOLUSD",1646664226040,6.25,85.957,85.871,45.38502321]
["bitfinex","SOLUSD",1646664226442,5.819,85.956,85.871,45.38502321]
["bitfinex","SOLUSD",1646664226641,116.35,85.955,85.89,17.4655]
["bitfinex","SOLUSD",1646664226848,16.72,85.94,85.871,45.38502321]
["bitfinex","SOLUSD",1646664227041,122.17,85.939,85.871,45.38502321]
["bitfinex","SOLUSD",1646664227343,116.1,85.937,85.871,45.38502321]
["bitfinex","SOLUSD",1646664227542,6.07,85.936,85.856,2.83613526]
["bitfinex","SOLUSD",1646664227742,116.1,85.929,85.856,2.83613526]
["bitfinex","SOLUSD",1646664227944,6.07,85.936,85.856,2.83613526]
["bitfinex","SOLUSD",1646664227945,116.1,85.927,85.856,2.83613526]
["bitfinex","SOLUSD",1646664228141,12.071,85.926,85.856,2.83613526]
["bitfinex","SOLUSD",1646664228544,116.1,85.919,85.837,42.18846803]
["bitfinex","SOLUSD",1646664228742,17.4772,85.9,85.837,42.18846803]
["bitfinex","SOLUSD",1646664228942,116.1,85.915,85.837,42.18846803]
["bitfinex","SOLUSD",1646664229142,6.25,85.914,85.837,42.18846803]
["bitfinex","SOLUSD",1646664229442,6.25,85.914,85.838,2.83613526]
["bitfinex","SOLUSD",1646664229443,5.822,85.913,85.838,2.83613526]
["bitfinex","SOLUSD",1646664229642,29.2343,85.913,85.838,2.83613526]
["bitfinex","SOLUSD",1646664229844,29.2343,85.913,85.84,17.4755]
["bitfinex","SOLUSD",1646664230043,23.4123,85.913,85.841,6.0]
["bitfinex","SOLUSD",1646664230242,23.4123,85.913,85.841,2.83613526]
["bitfinex","SOLUSD",1646664230445,23.4123,85.913,85.842,6.0]
["bitfinex","SOLUSD",1646664230643,6.072,85.912,85.842,8.83613526]
["bitfinex","SOLUSD",1646664230845,23.4123,85.913,85.842,8.83613526]
["bitfinex","SOLUSD",1646664231146,23.4123,85.913,85.843,2.83613526]
["bitfinex","SOLUSD",1646664231345,6.072,85.912,85.843,2.83613526]
["bitfinex","SOLUSD",1646664231545,12.072,85.912,85.827,2.83613526]
["bitfinex","SOLUSD",1646664231749,12.072,85.912,85.749,17.8684]
["bitfinex","SOLUSD",1646664231750,0.1148467,85.898,85.749,17.8684]
["bitfinex","SOLUSD",1646664231946,0.27047315,85.895,85.762,2.83613526]
["bitfinex","SOLUSD",1646664232146,16.72,85.88,85.769,64.48]
["bitfinex","SOLUSD",1646664232346,17.4849,85.87,85.78,17.4852]
["bitfinex","SOLUSD",1646664232545,58.6323,85.869,85.78,17.4852]
["bitfinex","SOLUSD",1646664232748,0.25,85.868,85.78,17.4852]
["bitfinex","SOLUSD",1646664232949,0.25,85.868,85.781,2.33613526]
["bitfinex","SOLUSD",1646664232950,5.825,85.867,85.781,2.33613526]
["bitfinex","SOLUSD",1646664233246,6.25,85.866,85.781,2.33613526]
["bitfinex","SOLUSD",1646664233448,5.825,85.865,85.781,2.33613526]
["bitfinex","SOLUSD",1646664233646,6.25,85.864,85.781,2.33613526]
["bitfinex","SOLUSD",1646664233851,5.825,85.863,85.781,2.33613526]
["bitfinex","SOLUSD",1646664234047,0.25,85.862,85.781,2.33613526]
["bitfinex","SOLUSD",1646664234247,5.825,85.861,85.781,2.33613526]
["bitfinex","SOLUSD",1646664234448,0.25,85.86,85.781,2.33613526]
["bitfinex","SOLUSD",1646664234648,5.825,85.859,85.77,45.95236805]
["bitfinex","SOLUSD",1646664234850,6.25,85.858,85.771,2.83613526]
["bitfinex","SOLUSD",1646664235048,0.25,85.858,85.771,2.83613526]
["bitfinex","SOLUSD",1646664235248,6.0,85.859,85.771,2.83613526]
["bitfinex","SOLUSD",1646664235476,6.075,85.858,85.771,2.83613526]
["bitfinex","SOLUSD",1646664235651,5.825,85.858,85.771,2.83613526]
["bitfinex","SOLUSD",1646664235849,5.825,85.858,85.772,15.52150256]
["bitfinex","SOLUSD",1646664236048,16.72,85.86,85.772,15.52150256]
["bitfinex","SOLUSD",1646664236249,46.8073,85.869,85.773,8.83613526]
["bitfinex","SOLUSD",1646664236649,5.825,85.868,85.774,2.83613526]
["bitfinex","SOLUSD",1646664236851,6.0,85.867,85.775,6.0]
["bitfinex","SOLUSD",1646664237072,5.825,85.866,85.775,6.0]
["bitfinex","SOLUSD",1646664237249,6.25,85.865,85.776,3.08613526]
["bitfinex","SOLUSD",1646664237451,5.825,85.864,85.777,6.0]
["bitfinex","SOLUSD",1646664237650,5.825,85.868,85.778,0.25]
["bitfinex","SOLUSD",1646664237852,5.825,85.868,85.78,17.4837]
["bitfinex","SOLUSD",1646664238051,46.8073,85.869,85.781,6.25]
["bitfinex","SOLUSD",1646664238254,5.825,85.878,85.782,116.1]
["bitfinex","SOLUSD",1646664238453,16.72,85.91,85.784,150.7002178]
["bitfinex","SOLUSD",1646664238752,5.824,85.909,85.792,0.15244399]
["bitfinex","SOLUSD",1646664238954,16.72,85.91,85.8,17.4729]
["bitfinex","SOLUSD",1646664239154,16.72,85.91,85.802,116.1]
["bitfinex","SOLUSD",1646664239357,16.72,85.91,85.803,6.25]
["bitfinex","SOLUSD",1646664239554,46.3941,85.916,85.804,116.25244399]
["bitfinex","SOLUSD",1646664239754,5.823,85.915,85.806,116.1]
["bitfinex","SOLUSD",1646664239955,5.823,85.915,85.83,17.4728]
["bitfinex","SOLUSD",1646664240156,46.3941,85.916,85.83,17.4728]
["bitfinex","SOLUSD",1646664240157,46.3941,85.916,85.831,43.96223903]
["bitfinex","SOLUSD",1646664240455,46.3941,85.916,85.831,46.79837429]
["bitfinex","SOLUSD",1646664240655,46.3941,85.916,85.832,2.83613526]
["bitfinex","SOLUSD",1646664240862,46.3941,85.916,85.833,0.25]
["bitfinex","SOLUSD",1646664241056,11.822,85.915,85.833,6.25]
["bitfinex","SOLUSD",1646664241260,11.822,85.915,85.84,17.4715]
["bitfinex","SOLUSD",1646664241458,11.822,85.915,85.842,116.1]
["bitfinex","SOLUSD",1646664241656,11.822,85.915,85.846,116.1]
["bitfinex","SOLUSD",1646664241856,46.3941,85.916,85.846,116.1]
["bitfinex","SOLUSD",1646664241857,46.3941,85.916,85.847,0.25]
["bitfinex","SOLUSD",1646664242257,46.3941,85.916,85.848,116.1]
["bitfinex","SOLUSD",1646664242460,46.3941,85.916,85.851,116.1]
["bitfinex","SOLUSD",1646664242658,46.3941,85.916,85.854,0.17708409]
["bitfinex","SOLUSD",1646664242860,46.3941,85.916,85.854,122.52708409]
["bitfinex","SOLUSD",1646664243059,46.3941,85.916,85.855,2.83613526]
["bitfinex","SOLUSD",1646664243260,46.3941,85.916,85.856,6.25]
["bitfinex","SOLUSD",1646664243660,46.3941,85.916,85.857,2.83613526]
["bitfinex","SOLUSD",1646664243862,46.3941,85.916,85.858,41.81501743]
["bitfinex","SOLUSD",1646664244062,46.3941,85.916,85.858,35.81501743]
["bitfinex","SOLUSD",1646664244262,46.3941,85.916,85.859,2.83613526]
["bitfinex","SOLUSD",1646664244463,46.3941,85.916,85.86,0.25]
["bitfinex","SOLUSD",1646664245060,46.3941,85.916,85.861,2.83613526]
["bitfinex","SOLUSD",1646664245260,46.3941,85.916,85.862,0.25]
["bitfinex","SOLUSD",1646664245760,46.3941,85.916,85.861,2.83613526]
["bitfinex","SOLUSD",1646664245965,116.35,85.915,85.847,2.83613526]
["bitfinex","SOLUSD",1646664246166,17.4764,85.91,85.848,6.0]
["bitfinex","SOLUSD",1646664246362,6.072,85.909,85.811,5.822]
["bitfinex","SOLUSD",1646664246562,6.0,85.908,85.812,6.0]
["bitfinex","SOLUSD",1646664246762,6.073,85.907,85.813,5.823]
["bitfinex","SOLUSD",1646664246963,116.1,85.905,85.814,6.0]
["bitfinex","SOLUSD",1646664247165,116.1,85.903,85.813,49.99146745]
["bitfinex","SOLUSD",1646664247366,116.1,85.901,85.813,49.99146745]
["bitfinex","SOLUSD",1646664247572,116.1,85.899,85.813,5.823]
["bitfinex","SOLUSD",1646664247766,46.0211,85.9,85.802,5.823]
["bitfinex","SOLUSD",1646664247767,116.1,85.897,85.802,5.823]
["bitfinex","SOLUSD",1646664247968,116.1,85.895,85.802,5.823]
["bitfinex","SOLUSD",1646664248167,14.65913526,85.898,85.794,5.824]
["bitfinex","SOLUSD",1646664248168,116.1,85.893,85.794,5.824]
["bitfinex","SOLUSD",1646664248369,116.1,85.889,85.781,11.824]
["bitfinex","SOLUSD",1646664248573,116.1,85.879,85.782,43.71037622]
["bitfinex","SOLUSD",1646664248771,116.1,85.877,85.783,6.0]
["bitfinex","SOLUSD",1646664248974,116.1,85.875,85.782,43.71037622]
["bitfinex","SOLUSD",1646664249170,116.1,85.873,85.782,43.71037622]
["bitfinex","SOLUSD",1646664249370,116.1,85.871,85.783,5.825]
["bitfinex","SOLUSD",1646664249569,6.25,85.87,85.783,5.825]
["bitfinex","SOLUSD",1646664249769,5.825,85.869,85.79,17.4832]
["bitfinex","SOLUSD",1646664249970,5.825,85.869,85.791,6.0]
["bitfinex","SOLUSD",1646664250169,49.1428,85.878,85.785,6.0]
["bitfinex","SOLUSD",1646664250170,5.825,85.877,85.785,6.0]
["bitfinex","SOLUSD",1646664250370,116.1,85.875,85.791,2.83613526]
["bitfinex","SOLUSD",1646664250669,116.1,85.873,85.792,0.25]
["bitfinex","SOLUSD",1646664250874,116.1,85.871,85.786,0.25]
["bitfinex","SOLUSD",1646664251069,116.1,85.869,85.786,0.25]
["bitfinex","SOLUSD",1646664251271,17.4881,85.85,85.771,6.0]
["bitfinex","SOLUSD",1646664251470,116.1,85.848,85.771,6.0]
["bitfinex","SOLUSD",1646664251771,12.075,85.847,85.772,42.47585142]
["bitfinex","SOLUSD",1646664251969,48.0888,85.846,85.773,6.0]
["bitfinex","SOLUSD",1646664252184,17.4897,85.84,85.773,8.83613526]
["bitfinex","SOLUSD",1646664252389,11.827,85.839,85.773,8.83613526]
["bitfinex","SOLUSD",1646664252686,11.827,85.839,85.774,3.08613526]
["bitfinex","SOLUSD",1646664252886,11.827,85.839,85.775,6.0]
["bitfinex","SOLUSD",1646664253086,11.827,85.839,85.776,0.25]
["bitfinex","SOLUSD",1646664253285,5.827,85.839,85.776,0.25]
["bitfinex","SOLUSD",1646664253487,5.825,85.845,85.776,0.25]
["bitfinex","SOLUSD",1646664253686,6.0,85.844,85.776,3.08613526]
["bitfinex","SOLUSD",1646664253888,6.0,85.844,85.777,14.66113526]
["bitfinex","SOLUSD",1646664254086,6.0,85.844,85.778,0.25]
["bitfinex","SOLUSD",1646664254292,6.0,85.844,85.778,6.25]
["bitfinex","SOLUSD",1646664254687,5.825,85.843,85.778,6.25]
["bitfinex","SOLUSD",1646664255089,48.0888,85.846,85.779,2.83613526]
["bitfinex","SOLUSD",1646664255286,48.0888,85.846,85.781,36.329336]
["bitfinex","SOLUSD",1646664255487,48.0888,85.846,85.782,0.25]
["bitfinex","SOLUSD",1646664255688,5.825,85.878,85.784,116.1]
["bitfinex","SOLUSD",1646664255888,48.2047,85.877,85.786,116.1]
["bitfinex","SOLUSD",1646664256086,48.2047,85.877,85.791,116.1]
["bitfinex","SOLUSD",1646664256287,48.2047,85.877,85.794,150.70648811]
["bitfinex","SOLUSD",1646664256489,48.2047,85.877,85.8,17.4819]
["bitfinex","SOLUSD",1646664256688,48.2047,85.877,85.801,6.25]
["bitfinex","SOLUSD",1646664257086,6.0,85.876,85.801,6.25]
["bitfinex","SOLUSD",1646664257286,6.0,85.876,85.802,2.83613526]
["bitfinex","SOLUSD",1646664257487,6.0,85.876,85.803,6.25]
["bitfinex","SOLUSD",1646664257888,6.0,85.876,85.803,0.25]
["bitfinex","SOLUSD",1646664258190,6.0,85.876,85.804,2.83613526]
["bitfinex","SOLUSD",1646664258389,17.4835,85.87,85.805,6.25]
["bitfinex","SOLUSD",1646664258592,17.4835,85.87,85.805,6.0]
["bitfinex","SOLUSD",1646664258789,6.25,85.869,85.785,2.83613526]
["bitfinex","SOLUSD",1646664258991,6.25,85.869,85.786,6.0]
["bitfinex","SOLUSD",1646664259189,116.1,85.868,85.775,2.83613526]
["bitfinex","SOLUSD",1646664259489,116.1,85.859,85.775,2.83613526]
["bitfinex","SOLUSD",1646664259689,116.1,85.857,85.766,64.48]
["bitfinex","SOLUSD",1646664259890,0.25,85.856,85.773,46.11775165]
["bitfinex","SOLUSD",1646664260089,5.825,85.855,85.773,46.11775165]
["bitfinex","SOLUSD",1646664260288,6.0,85.854,85.774,2.83613526]
["bitfinex","SOLUSD",1646664260488,0.25,85.853,85.78,17.4863]
["bitfinex","SOLUSD",1646664260689,5.825,85.852,85.781,0.25]
["bitfinex","SOLUSD",1646664260890,0.25,85.851,85.781,3.08613526]
["bitfinex","SOLUSD",1646664261088,6.25,85.851,85.781,3.08613526]
["bitfinex","SOLUSD",1646664261290,23.5089,85.859,85.782,8.66113526]
["bitfinex","SOLUSD",1646664261489,23.5089,85.859,85.79,17.4838]
["bitfinex","SOLUSD",1646664261691,23.5089,85.859,85.791,6.075]
["bitfinex","SOLUSD",1646664261889,23.5089,85.859,85.792,47.92166015]
["bitfinex","SOLUSD",1646664262091,23.5089,85.859,85.793,6.075]
["bitfinex","SOLUSD",1646664262290,23.5089,85.859,85.793,8.91113526]
["bitfinex","SOLUSD",1646664262490,23.5089,85.859,85.794,2.83613526]
["bitfinex","SOLUSD",1646664262791,23.5089,85.859,85.795,6.075]
["bitfinex","SOLUSD",1646664262992,23.5089,85.859,85.8,17.4828]
["bitfinex","SOLUSD",1646664263193,23.5089,85.859,85.801,0.25]
["bitfinex","SOLUSD",1646664263794,5.825,85.858,85.801,0.25]
["bitfinex","SOLUSD",1646664263993,5.825,85.886,85.801,3.08613526]
["bitfinex","SOLUSD",1646664264197,30.9469,85.876,85.81,17.4812]
["bitfinex","SOLUSD",1646664264394,30.9469,85.876,85.811,44.4743005]
["bitfinex","SOLUSD",1646664264594,30.9469,85.876,85.811,47.31043576]
["bitfinex","SOLUSD",1646664264993,30.9469,85.876,85.812,2.83613526]
["bitfinex","SOLUSD",1646664265195,30.9469,85.876,85.813,0.25]
["bitfinex","SOLUSD",1646664265396,30.9469,85.876,85.82,17.4783]
["bitfinex","SOLUSD",1646664265596,30.9469,85.876,85.821,0.25]
["bitfinex","SOLUSD",1646664265796,24.9469,85.876,85.821,0.25]
["bitfinex","SOLUSD",1646664265995,24.9469,85.876,85.821,3.08613526]
["bitfinex","SOLUSD",1646664266199,5.824,85.914,85.822,2.83613526]
["bitfinex","SOLUSD",1646664266396,52.5396,85.913,85.823,0.25]
["bitfinex","SOLUSD",1646664266597,5.822,85.912,85.823,0.25]
["bitfinex","SOLUSD",1646664266798,5.822,85.912,85.83,17.4772]
["bitfinex","SOLUSD",1646664266799,17.477,85.9,85.83,17.4772]
["bitfinex","SOLUSD",1646664266998,35.8045,85.899,85.831,44.37044659]
["bitfinex","SOLUSD",1646664268199,17.4782,85.89,85.831,0.25]
["bitfinex","SOLUSD",1646664268398,35.8045,85.899,85.81,17.4796]
["bitfinex","SOLUSD",1646664268399,12.073,85.889,85.81,17.4796]
["bitfinex","SOLUSD",1646664268600,12.073,85.889,85.753,12.13583428]
["bitfinex","SOLUSD",1646664268601,0.13556354,85.887,85.76,116.72]
["bitfinex","SOLUSD",1646664268798,116.1,85.885,85.768,6.0]
["bitfinex","SOLUSD",1646664268998,116.1,85.883,85.774,2.83613526]
["bitfinex","SOLUSD",1646664269201,116.1,85.879,85.769,38.55718006]
["bitfinex","SOLUSD",1646664269501,0.13556354,85.868,85.769,38.55718006]
["bitfinex","SOLUSD",1646664269701,116.1,85.859,85.769,38.55718006]
["bitfinex","SOLUSD",1646664269899,116.1,85.857,85.769,38.55718006]
["bitfinex","SOLUSD",1646664270100,116.1,85.855,85.768,6.0]
["bitfinex","SOLUSD",1646664270299,116.1,85.853,85.748,6.0]
["bitfinex","SOLUSD",1646664270498,17.4916,85.84,85.77,17.4901]
["bitfinex","SOLUSD",1646664270699,12.077,85.839,85.771,0.25]
["bitfinex","SOLUSD",1646664270899,12.077,85.839,85.77,17.4901]
["bitfinex","SOLUSD",1646664271099,6.25,85.839,85.771,41.20522383]
["bitfinex","SOLUSD",1646664271698,0.25,85.839,85.78,17.488]
["bitfinex","SOLUSD",1646664271898,5.825,85.838,85.78,17.488]
["bitfinex","SOLUSD",1646664272101,6.25,85.839,85.78,17.488]
["bitfinex","SOLUSD",1646664272102,0.25,85.837,85.78,17.488]
["bitfinex","SOLUSD",1646664272299,6.25,85.839,85.781,0.25]
["bitfinex","SOLUSD",1646664272500,6.0,85.839,85.781,0.25]
["bitfinex","SOLUSD",1646664272699,6.0,85.849,85.772,0.25]
["bitfinex","SOLUSD",1646664272900,5.825,85.848,85.772,0.25]
["bitfinex","SOLUSD",1646664273200,5.825,85.848,85.791,43.84570706]
["bitfinex","SOLUSD",1646664273399,5.825,85.879,85.792,6.25]
["bitfinex","SOLUSD",1646664273600,29.5594,85.887,85.8,58.2485]
["bitfinex","SOLUSD",1646664273798,29.5594,85.887,85.801,6.25]
["bitfinex","SOLUSD",1646664274199,29.5594,85.887,85.811,46.90596462]
["bitfinex","SOLUSD",1646664274400,29.5594,85.887,85.812,6.25]
["bitfinex","SOLUSD",1646664274401,6.0,85.886,85.812,6.25]
["bitfinex","SOLUSD",1646664274598,6.0,85.886,85.812,9.08613526]
["bitfinex","SOLUSD",1646664274803,6.0,85.886,85.813,6.0]
["bitfinex","SOLUSD",1646664274999,5.824,85.885,85.814,0.25]
["bitfinex","SOLUSD",1646664275200,6.0,85.884,85.814,3.08613526]
["bitfinex","SOLUSD",1646664275402,5.824,85.883,85.82,17.4787]
["bitfinex","SOLUSD",1646664275600,6.0,85.882,85.821,0.25]
["bitfinex","SOLUSD",1646664275801,5.824,85.881,85.821,119.18613526]
["bitfinex","SOLUSD",1646664276001,6.0,85.88,85.822,2.83613526]
["bitfinex","SOLUSD",1646664276202,5.824,85.879,85.823,6.25]
["bitfinex","SOLUSD",1646664276401,6.0,85.878,85.83,17.4756]
["bitfinex","SOLUSD",1646664276603,6.0,85.878,85.831,0.25]
["bitfinex","SOLUSD",1646664277004,6.0,85.91,85.831,0.25]
["bitfinex","SOLUSD",1646664277806,6.0,85.91,85.826,0.25]
["bitfinex","SOLUSD",1646664278004,6.0,85.912,85.826,0.25]
["bitfinex","SOLUSD",1646664278204,17.476,85.9,85.83,17.4783]
["bitfinex","SOLUSD",1646664278404,12.073,85.899,85.831,0.25]
["bitfinex","SOLUSD",1646664278805,116.1,85.898,85.831,0.25]
["bitfinex","SOLUSD",1646664279005,116.1,85.896,85.831,0.25]
["bitfinex","SOLUSD",1646664279204,12.073,85.895,85.831,0.25]
["bitfinex","SOLUSD",1646664279606,12.073,85.895,85.83,17.4783]
["bitfinex","SOLUSD",1646664280207,5.823,85.895,85.83,17.4783]
["bitfinex","SOLUSD",1646664280407,100.0,85.917,85.831,2.83613526]
["bitfinex","SOLUSD",1646664280408,5.823,85.913,85.831,2.83613526]
["bitfinex","SOLUSD",1646664280610,0.25,85.912,85.85,17.4701]
["bitfinex","SOLUSD",1646664280808,5.822,85.911,85.851,34.95753054]
["bitfinex","SOLUSD",1646664281010,0.25,85.91,85.852,0.25]
["bitfinex","SOLUSD",1646664281209,116.1,85.909,85.832,0.25]
["bitfinex","SOLUSD",1646664281407,116.1,85.907,85.832,0.25]
["bitfinex","SOLUSD",1646664281606,116.1,85.905,85.815,6.0]
["bitfinex","SOLUSD",1646664281806,116.1,85.903,85.815,6.0]
["bitfinex","SOLUSD",1646664282007,116.1,85.901,85.816,35.70547933]
["bitfinex","SOLUSD",1646664282207,17.4822,85.89,85.817,6.0]
["bitfinex","SOLUSD",1646664282408,12.073,85.889,85.817,6.0]
["bitfinex","SOLUSD",1646664282612,12.073,85.889,85.816,38.54161459]
["bitfinex","SOLUSD",1646664282811,12.073,85.889,85.817,6.0]
["bitfinex","SOLUSD",1646664283009,11.823,85.889,85.818,0.25]
["bitfinex","SOLUSD",1646664283211,11.823,85.889,85.82,17.4804]
["bitfinex","SOLUSD",1646664283412,6.0,85.889,85.83,74.9682]
["bitfinex","SOLUSD",1646664283615,6.0,85.902,85.831,40.67457815]
["bitfinex","SOLUSD",1646664283815,6.072,85.901,85.831,40.67457815]
["bitfinex","SOLUSD",1646664284014,6.0,85.9,85.831,0.25]
["bitfinex","SOLUSD",1646664284214,116.1,85.898,85.831,0.25]
["bitfinex","SOLUSD",1646664284413,6.073,85.899,85.831,0.25]
["bitfinex","SOLUSD",1646664284414,17.481,85.88,85.831,0.25]
["bitfinex","SOLUSD",1646664284613,17.481,85.88,85.82,17.481]
["bitfinex","SOLUSD",1646664285014,17.481,85.88,85.821,38.22314656]
["bitfinex","SOLUSD",1646664285915,17.481,85.88,85.83,17.4789]
["bitfinex","SOLUSD",1646664286115,17.481,85.88,85.831,0.25]
["bitfinex","SOLUSD",1646664286116,133.581,85.88,85.831,0.25]
["bitfinex","SOLUSD",1646664286318,116.1,85.878,85.822,0.25]
["bitfinex","SOLUSD",1646664286616,133.5846,85.87,85.822,0.25]
["bitfinex","SOLUSD",1646664286817,6.0,85.869,85.822,0.25]
["bitfinex","SOLUSD",1646664287216,6.0,85.869,85.811,0.25]
["bitfinex","SOLUSD",1646664287416,48.1507,85.877,85.803,0.25]
["bitfinex","SOLUSD",1646664287617,12.074,85.876,85.803,0.25]
["bitfinex","SOLUSD",1646664287824,12.074,85.876,85.786,2.83613526]
["bitfinex","SOLUSD",1646664288118,116.1,85.875,85.79,17.4868]
["bitfinex","SOLUSD",1646664288316,12.075,85.874,85.791,6.0]
["bitfinex","SOLUSD",1646664288620,6.25,85.874,85.791,6.0]
["bitfinex","SOLUSD",1646664288816,0.25,85.874,85.792,43.66875704]
["bitfinex","SOLUSD",1646664289018,0.25,85.874,85.793,6.0]
["bitfinex","SOLUSD",1646664289218,0.25,85.876,85.8,17.4849]
["bitfinex","SOLUSD",1646664289420,24.4515,85.889,85.801,6.25]
["bitfinex","SOLUSD",1646664289717,5.824,85.896,85.803,0.12290024]
["bitfinex","SOLUSD",1646664289917,48.1507,85.914,85.803,0.12290024]
["bitfinex","SOLUSD",1646664289918,5.824,85.913,85.806,116.1]
["bitfinex","SOLUSD",1646664290117,5.824,85.913,85.821,159.266771]
["bitfinex","SOLUSD",1646664290318,5.824,85.913,85.83,13.99]
["bitfinex","SOLUSD",1646664290523,5.824,85.913,85.841,47.64015194]
["bitfinex","SOLUSD",1646664290720,5.824,85.913,85.842,122.35]
["bitfinex","SOLUSD",1646664290921,27.78506553,85.946,85.842,122.35]
["bitfinex","SOLUSD",1646664291120,26.0100686,85.959,85.842,191.91]
["bitfinex","SOLUSD",1646664291319,26.0100686,85.959,85.851,116.1]
["bitfinex","SOLUSD",1646664291520,7.3785686,85.958,85.87,58.2189]
["bitfinex","SOLUSD",1646664291720,7.3785686,85.958,85.871,0.25]
["bitfinex","SOLUSD",1646664291920,5.82,85.958,85.871,0.25]
["bitfinex","SOLUSD",1646664292121,133.5661,85.95,85.871,0.25]
["bitfinex","SOLUSD",1646664292321,116.1,85.948,85.871,0.25]
["bitfinex","SOLUSD",1646664292522,12.07,85.947,85.871,0.25]
["bitfinex","SOLUSD",1646664292722,6.25,85.946,85.863,0.25]
["bitfinex","SOLUSD",1646664292922,5.82,85.945,85.851,116.35]
["bitfinex","SOLUSD",1646664293125,6.25,85.944,85.86,13.99]
["bitfinex","SOLUSD",1646664293342,5.82,85.943,85.861,0.25]
["bitfinex","SOLUSD",1646664293543,6.25,85.942,85.861,48.27365805]
["bitfinex","SOLUSD",1646664293744,5.82,85.941,85.87,17.469]
["bitfinex","SOLUSD",1646664293944,6.25,85.94,85.871,0.25]
["bitfinex","SOLUSD",1646664294145,5.82,85.939,85.871,0.25]
["bitfinex","SOLUSD",1646664294346,6.25,85.938,85.871,0.25]
["bitfinex","SOLUSD",1646664294547,5.82,85.937,85.871,0.25]
["bitfinex","SOLUSD",1646664294846,6.25,85.936,85.861,48.02365805]
["bitfinex","SOLUSD",1646664295145,5.82,85.935,85.861,48.02365805]
["bitfinex","SOLUSD",1646664295347,0.25,85.934,85.861,48.02365805]
["bitfinex","SOLUSD",1646664295547,5.82,85.945,85.861,48.02365805]
["bitfinex","SOLUSD",1646664295754,5.82,85.945,85.88,17.4687]
["bitfinex","SOLUSD",1646664295755,6.0,85.944,85.88,17.4687]
["bitfinex","SOLUSD",1646664295947,6.0,85.944,85.881,43.6402994]
["bitfinex","SOLUSD",1646664296146,6.0,85.944,85.882,0.25]
["bitfinex","SOLUSD",1646664296348,23.4407,85.946,85.882,0.25]
["bitfinex","SOLUSD",1646664296349,6.0,85.945,85.882,0.25]
["bitfinex","SOLUSD",1646664296547,5.819,85.944,85.882,0.25]
["bitfinex","SOLUSD",1646664296746,6.0,85.943,85.882,0.25]
["bitfinex","SOLUSD",1646664296947,6.0,85.943,85.85,13.99]
["bitfinex","SOLUSD",1646664296948,6.069,85.942,85.85,13.99]
["bitfinex","SOLUSD",1646664297147,6.0,85.941,85.851,6.0]
["bitfinex","SOLUSD",1646664297350,116.1,85.939,85.831,6.0]
["bitfinex","SOLUSD",1646664297549,12.071,85.938,85.832,151.17816219]
["bitfinex","SOLUSD",1646664297747,6.0,85.937,85.833,6.0]
["bitfinex","SOLUSD",1646664297951,6.071,85.936,85.833,6.0]
["bitfinex","SOLUSD",1646664298150,6.0,85.935,85.833,6.0]
["bitfinex","SOLUSD",1646664298351,17.4718,85.92,85.86,17.4728]
["bitfinex","SOLUSD",1646664298548,11.821,85.919,85.86,17.4728]
["bitfinex","SOLUSD",1646664299151,23.2266,85.933,85.861,0.25]
["bitfinex","SOLUSD",1646664299350,6.0,85.932,85.88,17.4676]
["bitfinex","SOLUSD",1646664299650,6.0,85.932,85.87,58.2181]
["bitfinex","SOLUSD",1646664299651,6.0,85.932,85.881,41.48868874]
["bitfinex","SOLUSD",1646664299848,11.82,85.932,85.881,41.48868874]
["bitfinex","SOLUSD",1646664300048,5.82,85.931,85.881,0.25]
["bitfinex","SOLUSD",1646664300249,6.0,85.932,85.881,0.25]
["bitfinex","SOLUSD",1646664300452,133.5696,85.93,85.84,17.4766]
["bitfinex","SOLUSD",1646664300651,0.22711259,85.927,85.794,80.9987]
["bitfinex","SOLUSD",1646664300863,0.22711259,85.924,85.795,6.0]
["bitfinex","SOLUSD",1646664301058,116.1,85.922,85.811,34.6931437]
["bitfinex","SOLUSD",1646664301259,5.823,85.923,85.811,34.6931437]
["bitfinex","SOLUSD",1646664301260,52.7805,85.921,85.812,6.0]
["bitfinex","SOLUSD",1646664301461,23.2935,85.92,85.84,17.4767]
["bitfinex","SOLUSD",1646664301663,6.25,85.919,85.841,43.23164143]
["bitfinex","SOLUSD",1646664301859,5.822,85.918,85.842,122.1]
["bitfinex","SOLUSD",1646664302060,46.5305,85.921,85.851,116.1]
["bitfinex","SOLUSD",1646664302264,100.0,85.935,85.853,116.1]
["bitfinex","SOLUSD",1646664302461,12.071,85.934,85.87,17.464]
["bitfinex","SOLUSD",1646664302659,12.071,85.934,85.871,36.82900388]
["bitfinex","SOLUSD",1646664302861,12.071,85.934,85.872,0.25]
["bitfinex","SOLUSD",1646664303464,17.4696,85.93,85.861,6.0]
["bitfinex","SOLUSD",1646664303660,12.071,85.929,85.82,72.2414]
["bitfinex","SOLUSD",1646664303860,6.0,85.928,85.822,116.1]
["bitfinex","SOLUSD",1646664304062,0.25,85.927,85.824,116.1]
["bitfinex","SOLUSD",1646664304362,6.0,85.928,85.828,116.1]
["bitfinex","SOLUSD",1646664304561,100.0,85.948,85.827,41.51387019]
["bitfinex","SOLUSD",1646664304562,5.822,85.927,85.851,116.1]
["bitfinex","SOLUSD",1646664304760,5.822,85.927,85.84,58.2394]
["bitfinex","SOLUSD",1646664304761,5.822,85.927,85.852,45.93800766]
["bitfinex","SOLUSD",1646664304960,5.821,85.949,85.853,116.1]
["bitfinex","SOLUSD",1646664305162,24.019,85.958,85.854,6.0]
["bitfinex","SOLUSD",1646664305163,6.0,85.936,85.854,6.0]
["bitfinex","SOLUSD",1646664305362,6.0,85.936,85.852,39.93800766]
["bitfinex","SOLUSD",1646664305561,6.0,85.936,85.853,6.0]
["bitfinex","SOLUSD",1646664305761,24.019,85.958,85.871,41.01077275]
["bitfinex","SOLUSD",1646664305965,24.019,85.958,85.873,116.1]
["bitfinex","SOLUSD",1646664306162,24.019,85.958,85.875,116.1]
["bitfinex","SOLUSD",1646664306362,24.019,85.958,85.876,0.25]
["bitfinex","SOLUSD",1646664306564,24.019,85.958,85.877,116.1]
["bitfinex","SOLUSD",1646664306765,24.019,85.958,85.891,157.53846812]
["bitfinex","SOLUSD",1646664306963,24.019,85.958,85.892,0.25]
["bitfinex","SOLUSD",1646664307165,24.019,85.958,85.892,116.35]
["bitfinex","SOLUSD",1646664307364,24.019,85.958,85.893,0.40373844]
["bitfinex","SOLUSD",1646664307766,22.7093,85.97,85.911,116.1]
["bitfinex","SOLUSD",1646664307968,5.817,85.969,85.913,116.1]
["bitfinex","SOLUSD",1646664308166,5.817,85.984,85.914,0.25]
["bitfinex","SOLUSD",1646664308369,5.817,85.994,85.914,0.25]
["bitfinex","SOLUSD",1646664308569,5.817,85.998,85.914,0.65373844]
["bitfinex","SOLUSD",1646664308767,5.817,85.998,85.915,0.40373844]
["bitfinex","SOLUSD",1646664309067,1.5585686,86.001,85.92,17.4536]
["bitfinex","SOLUSD",1646664309273,24.643,86.008,85.921,0.25]
["bitfinex","SOLUSD",1646664309473,24.643,86.008,85.921,116.75373844]
["bitfinex","SOLUSD",1646664309668,5.816,86.007,85.922,0.40373844]
["bitfinex","SOLUSD",1646664310270,5.816,86.007,85.94,17.451]
["bitfinex","SOLUSD",1646664310469,4.66646255,86.076,85.931,116.1]
["bitfinex","SOLUSD",1646664310470,5.815,86.026,85.941,51.47865979]
["bitfinex","SOLUSD",1646664310673,0.25,86.025,85.941,51.47865979]
["bitfinex","SOLUSD",1646664310869,5.815,86.024,85.941,51.47865979]
["bitfinex","SOLUSD",1646664311072,0.25,86.023,85.941,51.47865979]
["bitfinex","SOLUSD",1646664311272,5.815,86.022,85.95,17.4539]
["bitfinex","SOLUSD",1646664311471,5.815,86.022,85.951,122.35]
["bitfinex","SOLUSD",1646664311673,7.3725686,86.038,85.951,6.65373844]
["bitfinex","SOLUSD",1646664311871,5.814,86.038,85.951,6.65373844]
["bitfinex","SOLUSD",1646664312096,5.814,86.038,85.952,0.40373844]
["bitfinex","SOLUSD",1646664312271,5.814,86.045,85.97,17.4438]
["bitfinex","SOLUSD",1646664312473,5.814,86.045,85.971,42.06960929]
["bitfinex","SOLUSD",1646664312774,5.813,86.048,85.973,116.1]
["bitfinex","SOLUSD",1646664312973,5.813,86.048,85.975,116.1]
["bitfinex","SOLUSD",1646664313174,116.1,86.068,85.976,0.25]
["bitfinex","SOLUSD",1646664313374,17.4477,86.04,85.976,0.25]
["bitfinex","SOLUSD",1646664313577,5.813,86.039,85.976,0.25]
["bitfinex","SOLUSD",1646664313774,0.25,86.038,85.976,0.25]
["bitfinex","SOLUSD",1646664314173,6.25,86.038,85.976,0.25]
["bitfinex","SOLUSD",1646664314375,0.25,86.038,85.972,0.25]
["bitfinex","SOLUSD",1646664314575,0.25,86.047,85.972,0.25]
["bitfinex","SOLUSD",1646664314775,5.813,86.046,85.98,17.4472]
["bitfinex","SOLUSD",1646664314973,6.25,86.045,85.981,0.25]
["bitfinex","SOLUSD",1646664315275,6.25,86.044,85.981,0.25]
["bitfinex","SOLUSD",1646664315474,5.813,86.057,85.981,0.25]
["bitfinex","SOLUSD",1646664315673,1.5585686,86.069,85.981,0.25]
["bitfinex","SOLUSD",1646664315883,1.5585686,86.076,85.981,0.65373844]
["bitfinex","SOLUSD",1646664316073,116.1,86.066,85.981,0.40373844]
["bitfinex","SOLUSD",1646664316278,6.0,86.048,85.972,6.25]
["bitfinex","SOLUSD",1646664316475,5.813,86.047,85.972,0.25]
["bitfinex","SOLUSD",1646664316674,6.0,86.046,85.961,5.813]
["bitfinex","SOLUSD",1646664316875,6.0,86.046,85.962,0.25]
["bitfinex","SOLUSD",1646664317074,0.25,86.045,85.963,5.813]
["bitfinex","SOLUSD",1646664317274,0.25,86.045,85.97,17.4491]
["bitfinex","SOLUSD",1646664317275,5.813,86.044,85.97,17.4491]
["bitfinex","SOLUSD",1646664317475,6.25,86.043,85.97,17.4491]
["bitfinex","SOLUSD",1646664317674,5.813,86.042,85.97,17.4491]
["bitfinex","SOLUSD",1646664317875,0.25,86.041,85.97,17.4491]
["bitfinex","SOLUSD",1646664318074,5.813,86.04,85.97,17.4491]
["bitfinex","SOLUSD",1646664318276,0.25,86.039,85.971,0.40373844]
["bitfinex","SOLUSD",1646664318474,5.813,86.038,85.971,0.40373844]
["bitfinex","SOLUSD",1646664318674,0.25,86.037,85.971,0.65373844]
["bitfinex","SOLUSD",1646664318876,5.813,86.036,85.97,17.4491]
["bitfinex","SOLUSD",1646664319074,5.813,86.036,85.971,0.40373844]
["bitfinex","SOLUSD",1646664319278,47.0645,86.045,85.971,0.40373844]
["bitfinex","SOLUSD",1646664319477,0.25,86.044,85.971,0.40373844]
["bitfinex","SOLUSD",1646664319676,0.25,86.044,85.972,5.813]
["bitfinex","SOLUSD",1646664319876,5.813,86.062,85.98,17.4423]
["bitfinex","SOLUSD",1646664320079,5.812,86.072,85.99,13.99]
["bitfinex","SOLUSD",1646664320276,47.0645,86.073,85.991,6.061]
["bitfinex","SOLUSD",1646664320476,47.0645,86.073,85.991,12.061]
["bitfinex","SOLUSD",1646664320678,47.0645,86.073,85.991,12.46473844]
["bitfinex","SOLUSD",1646664320883,6.0,86.072,85.991,6.46473844]
["bitfinex","SOLUSD",1646664321079,11.811,86.071,85.991,0.65373844]
["bitfinex","SOLUSD",1646664321278,0.25,86.07,85.991,0.25]
["bitfinex","SOLUSD",1646664321482,116.1,86.068,85.982,0.25]
["bitfinex","SOLUSD",1646664321677,17.4508,86.05,85.982,0.25]
["bitfinex","SOLUSD",1646664321878,6.062,86.049,85.982,0.25]
["bitfinex","SOLUSD",1646664322681,17.4483,86.04,85.966,0.40373844]
["bitfinex","SOLUSD",1646664322977,0.25,86.049,85.884,0.25]
["bitfinex","SOLUSD",1646664322978,0.25,86.039,85.961,0.25]
["bitfinex","SOLUSD",1646664323178,0.25,86.039,85.956,0.40373844]
["bitfinex","SOLUSD",1646664323179,46.4902,86.039,85.956,0.40373844]
["bitfinex","SOLUSD",1646664323378,6.064,86.038,85.956,0.40373844]
["bitfinex","SOLUSD",1646664323578,6.0,86.037,85.956,0.40373844]
["bitfinex","SOLUSD",1646664323778,6.064,86.036,85.96,13.99]
["bitfinex","SOLUSD",1646664323981,0.25,86.036,85.96,13.99]
["bitfinex","SOLUSD",1646664324179,5.814,86.035,85.961,0.40373844]
["bitfinex","SOLUSD",1646664324378,0.25,86.034,85.961,0.40373844]
["bitfinex","SOLUSD",1646664324579,5.814,86.033,85.961,0.65373844]
["bitfinex","SOLUSD",1646664324882,0.25,86.032,85.961,122.35]
["bitfinex","SOLUSD",1646664325079,0.25,86.032,85.97,17.4464]
["bitfinex","SOLUSD",1646664325279,0.25,86.032,85.971,38.14987241]
["bitfinex","SOLUSD",1646664325479,46.4902,86.039,85.971,38.55361085]
["bitfinex","SOLUSD",1646664325679,0.25,86.038,85.98,13.99]
["bitfinex","SOLUSD",1646664325880,0.25,86.038,85.981,0.25]
["bitfinex","SOLUSD",1646664326182,0.25,86.038,85.981,0.65373844]
["bitfinex","SOLUSD",1646664326778,46.4902,86.039,85.981,0.65373844]
["bitfinex","SOLUSD",1646664327380,5.813,86.038,85.981,0.40373844]
["bitfinex","SOLUSD",1646664327587,6.0,86.037,85.972,0.40373844]
["bitfinex","SOLUSD",1646664327880,5.813,86.036,85.972,0.40373844]
["bitfinex","SOLUSD",1646664328080,17.4497,86.03,85.972,0.40373844]
["bitfinex","SOLUSD",1646664328282,6.063,86.029,85.972,0.40373844]
["bitfinex","SOLUSD",1646664328881,0.25,86.029,85.972,6.40373844]
["bitfinex","SOLUSD",1646664329085,0.25,86.029,85.98,17.4451]
["bitfinex","SOLUSD",1646664329281,0.25,86.038,85.981,0.25]
["bitfinex","SOLUSD",1646664329780,46.4902,86.039,85.982,0.40373844]
["bitfinex","SOLUSD",1646664329981,5.813,86.069,85.985,116.1]
["bitfinex","SOLUSD",1646664330183,6.0,86.068,85.987,116.1]
["bitfinex","SOLUSD",1646664330386,6.0,86.079,85.991,116.1]
["bitfinex","SOLUSD",1646664330583,1.5585686,86.082,85.99,13.99]
["bitfinex","SOLUSD",1646664330584,5.811,86.078,85.993,116.1]
["bitfinex","SOLUSD",1646664330784,6.0,86.077,85.994,122.35]
["bitfinex","SOLUSD",1646664330984,5.811,86.081,85.994,6.25]
["bitfinex","SOLUSD",1646664331183,121.911,86.081,85.994,6.25]
["bitfinex","SOLUSD",1646664331385,5.811,86.081,85.994,0.25]
["bitfinex","SOLUSD",1646664331589,5.811,86.082,85.994,0.25]
["bitfinex","SOLUSD",1646664331783,5.811,86.083,85.992,0.25]
["bitfinex","SOLUSD",1646664331983,1.8085686,86.082,85.991,0.25]
["bitfinex","SOLUSD",1646664332184,17.4414,86.07,85.985,0.25]
["bitfinex","SOLUSD",1646664332386,11.811,86.081,85.97,13.99]
["bitfinex","SOLUSD",1646664332387,34.7397,86.069,85.97,13.99]
["bitfinex","SOLUSD",1646664332583,1.5585686,86.067,85.969,0.40373844]
["bitfinex","SOLUSD",1646664332783,12.062,86.066,85.969,0.40373844]
["bitfinex","SOLUSD",1646664332983,12.062,86.066,85.971,116.1]
["bitfinex","SOLUSD",1646664333283,6.25,86.066,85.971,116.1]
["bitfinex","SOLUSD",1646664333487,0.25,86.066,85.99,17.4437]
["bitfinex","SOLUSD",1646664333684,1.5585686,86.065,85.99,17.4437]
["bitfinex","SOLUSD",1646664333883,12.062,86.064,85.99,17.4437]
["bitfinex","SOLUSD",1646664334287,12.062,86.064,85.991,0.25]
["bitfinex","SOLUSD",1646664334483,13.6205686,86.064,85.991,0.25]
["bitfinex","SOLUSD",1646664334682,1.5585686,86.062,85.991,0.25]
["bitfinex","SOLUSD",1646664334888,17.4435,86.06,85.98,31.4354]
["bitfinex","SOLUSD",1646664335084,13.6205686,86.059,85.98,31.4354]
["bitfinex","SOLUSD",1646664335284,6.25,86.058,85.98,13.99]
["bitfinex","SOLUSD",1646664335487,5.812,86.057,85.985,6.0]
["bitfinex","SOLUSD",1646664335684,6.0,86.056,85.985,6.40373844]
["bitfinex","SOLUSD",1646664335885,5.812,86.055,85.985,6.40373844]
["bitfinex","SOLUSD",1646664336086,6.0,86.056,85.986,0.65373844]
["bitfinex","SOLUSD",1646664336287,6.0,86.067,85.986,0.65373844]
["bitfinex","SOLUSD",1646664336486,1.5585686,86.057,85.987,0.40373844]
["bitfinex","SOLUSD",1646664336687,13.3705686,86.056,85.987,0.40373844]
["bitfinex","SOLUSD",1646664336992,6.0,86.056,85.987,0.40373844]
["bitfinex","SOLUSD",1646664337192,6.0,86.056,85.991,116.1]
["bitfinex","SOLUSD",1646664337388,6.0,86.059,85.993,116.1]
["bitfinex","SOLUSD",1646664337590,6.0,86.059,85.994,122.35]
["bitfinex","SOLUSD",1646664337890,1.5585686,86.061,86.011,48.13284717]
["bitfinex","SOLUSD",1646664338089,24.2362686,86.069,86.012,6.25]
["bitfinex","SOLUSD",1646664338689,22.6777,86.069,86.012,6.25]
["bitfinex","SOLUSD",1646664339289,22.6777,86.069,86.02,17.4377]
["bitfinex","SOLUSD",1646664339490,24.2362686,86.069,86.021,6.25]
["bitfinex","SOLUSD",1646664339689,0.25,86.068,86.021,6.25]
["bitfinex","SOLUSD",1646664340289,1.5585686,86.069,86.03,17.4355]
["bitfinex","SOLUSD",1646664340488,1.5585686,86.069,86.022,116.1]
["bitfinex","SOLUSD",1646664340489,1.5585686,86.072,86.032,34.92950887]
["bitfinex","SOLUSD",1646664340788,23.6198,86.085,86.034,116.1]
["bitfinex","SOLUSD",1646664340990,23.6198,86.085,86.033,122.25373844]
["bitfinex","SOLUSD",1646664341390,23.6198,86.085,86.04,17.4309]
["bitfinex","SOLUSD",1646664341790,23.6198,86.085,86.04,31.4209]
["bitfinex","SOLUSD",1646664342207,23.6198,86.085,86.041,6.25]
["bitfinex","SOLUSD",1646664342407,22.5959,86.096,86.05,17.4319]
["bitfinex","SOLUSD",1646664342706,22.5959,86.096,86.042,116.1]
["bitfinex","SOLUSD",1646664342707,22.5959,86.096,86.051,52.03368006]
["bitfinex","SOLUSD",1646664343309,22.5959,86.096,86.051,6.25]
["bitfinex","SOLUSD",1646664343506,17.4371,86.09,86.03,13.99]
["bitfinex","SOLUSD",1646664343706,0.25,86.089,86.031,6.0]
["bitfinex","SOLUSD",1646664343909,6.059,86.095,86.03,13.99]
["bitfinex","SOLUSD",1646664344307,0.25,86.095,86.031,46.80413511]
["bitfinex","SOLUSD",1646664344510,0.25,86.095,86.04,17.4334]
["bitfinex","SOLUSD",1646664344707,22.5959,86.096,86.041,0.25]
["bitfinex","SOLUSD",1646664344907,22.5959,86.096,86.041,6.25]
["bitfinex","SOLUSD",1646664345106,22.5959,86.096,86.041,0.25]
["bitfinex","SOLUSD",1646664345307,22.5959,86.096,86.032,0.25]
["bitfinex","SOLUSD",1646664345707,22.5959,86.096,86.031,47.20787355]
["bitfinex","SOLUSD",1646664345708,6.0,86.095,86.031,0.40373844]
["bitfinex","SOLUSD",1646664345908,5.809,86.094,86.018,0.40373844]
["bitfinex","SOLUSD",1646664346108,1.5585686,86.089,86.003,0.40373844]
["bitfinex","SOLUSD",1646664346312,13.6175686,86.088,86.003,0.40373844]
["bitfinex","SOLUSD",1646664346509,12.059,86.088,86.003,0.40373844]
["bitfinex","SOLUSD",1646664346809,12.059,86.088,86.01,17.44]
["bitfinex","SOLUSD",1646664347013,6.25,86.088,86.011,40.46804849]
["bitfinex","SOLUSD",1646664347210,5.809,86.087,86.011,40.46804849]
["bitfinex","SOLUSD",1646664347410,0.25,86.086,86.012,116.1]
["bitfinex","SOLUSD",1646664347610,5.809,86.085,86.013,0.25]
["bitfinex","SOLUSD",1646664347810,6.25,86.084,86.013,0.25]
["bitfinex","SOLUSD",1646664348013,6.25,86.084,86.02,17.4381]
["bitfinex","SOLUSD",1646664348210,11.809,86.083,86.021,0.25]
["bitfinex","SOLUSD",1646664348412,0.25,86.082,86.021,0.25]
["bitfinex","SOLUSD",1646664348612,5.809,86.081,86.021,0.25]
["bitfinex","SOLUSD",1646664348810,0.25,86.08,86.021,0.25]
["bitfinex","SOLUSD",1646664349010,24.1784,86.086,86.021,0.25]
["bitfinex","SOLUSD",1646664349011,24.9905,86.085,86.021,0.25]
["bitfinex","SOLUSD",1646664349210,24.9905,86.085,86.014,0.40373844]
["bitfinex","SOLUSD",1646664349211,0.25,86.084,86.03,17.4358]
["bitfinex","SOLUSD",1646664349410,6.25,86.084,86.031,35.05397386]
["bitfinex","SOLUSD",1646664349614,0.25,86.084,86.031,35.05397386]
["bitfinex","SOLUSD",1646664349814,6.25,86.084,86.031,35.05397386]
["bitfinex","SOLUSD",1646664350015,0.25,86.084,86.031,35.05397386]
["bitfinex","SOLUSD",1646664350218,6.25,86.084,86.031,35.05397386]
["bitfinex","SOLUSD",1646664350515,0.25,86.084,86.031,35.05397386]
["bitfinex","SOLUSD",1646664350918,5.809,86.083,86.031,35.05397386]
["bitfinex","SOLUSD",1646664351119,0.25,86.082,86.031,35.05397386]
["bitfinex","SOLUSD",1646664351314,5.809,86.081,86.031,35.05397386]
["bitfinex","SOLUSD",1646664351717,6.25,86.08,86.031,35.05397386]
["bitfinex","SOLUSD",1646664352118,6.0,86.08,86.031,35.05397386]
["bitfinex","SOLUSD",1646664352319,6.0,86.083,86.031,35.05397386]
["bitfinex","SOLUSD",1646664352616,5.809,86.082,86.031,35.05397386]
["bitfinex","SOLUSD",1646664352816,6.0,86.081,86.031,35.05397386]
["bitfinex","SOLUSD",1646664353219,6.0,86.083,86.031,35.05397386]
["bitfinex","SOLUSD",1646664353417,5.809,86.082,86.04,17.4341]
["bitfinex","SOLUSD",1646664353720,1.5585686,86.094,86.041,116.35]
["bitfinex","SOLUSD",1646664353919,1.5585686,86.105,86.041,6.25]
["bitfinex","SOLUSD",1646664354220,1.5585686,86.11,86.041,6.65373844]
["bitfinex","SOLUSD",1646664354420,6.0,86.109,86.05,17.4248]
["bitfinex","SOLUSD",1646664354620,6.0,86.109,86.051,45.48451998]
["bitfinex","SOLUSD",1646664354819,1.5585686,86.108,86.052,0.25]
["bitfinex","SOLUSD",1646664355020,6.0,86.107,86.052,0.25]
["bitfinex","SOLUSD",1646664355819,5.808,86.106,86.052,0.25]
["bitfinex","SOLUSD",1646664356019,6.0,86.105,86.052,0.25]
["bitfinex","SOLUSD",1646664356225,1.5585686,86.101,86.041,6.0]
["bitfinex","SOLUSD",1646664356420,11.809,86.1,86.01,13.99]
["bitfinex","SOLUSD",1646664356621,11.809,86.1,86.026,0.40373844]
["bitfinex","SOLUSD",1646664356822,29.2438,86.1,86.03,17.4356]
["bitfinex","SOLUSD",1646664357022,24.3795,86.099,86.03,17.4356]
["bitfinex","SOLUSD",1646664357226,6.0,86.098,86.031,47.01235761]
["bitfinex","SOLUSD",1646664357422,0.25,86.097,86.031,47.01235761]
["bitfinex","SOLUSD",1646664358023,5.809,86.096,86.04,17.4339]
["bitfinex","SOLUSD",1646664358224,6.25,86.095,86.031,47.01235761]
["bitfinex","SOLUSD",1646664358524,1.5585686,86.088,86.031,47.01235761]
["bitfinex","SOLUSD",1646664358724,1.5585686,86.086,86.032,0.25]
["bitfinex","SOLUSD",1646664358926,7.8085686,86.085,86.032,0.25]
["bitfinex","SOLUSD",1646664359224,6.25,86.084,86.032,0.25]
["bitfinex","SOLUSD",1646664359625,50.3588686,86.083,86.006,0.40373844]
["bitfinex","SOLUSD",1646664359829,133.5388,86.08,85.993,6.0]
["bitfinex","SOLUSD",1646664360025,1.5585686,86.074,85.987,6.0]
["bitfinex","SOLUSD",1646664360228,1.5585686,86.057,85.935,17.3873]
["bitfinex","SOLUSD",1646664360426,1.5585686,86.052,85.952,0.40373844]
["bitfinex","SOLUSD",1646664360629,1.5585686,86.048,85.952,0.40373844]
["bitfinex","SOLUSD",1646664360827,1.5585686,86.046,85.952,0.40373844]
["bitfinex","SOLUSD",1646664361027,12.064,86.045,85.952,0.40373844]
["bitfinex","SOLUSD",1646664361228,6.25,86.044,85.952,0.40373844]
["bitfinex","SOLUSD",1646664361429,1.5585686,86.039,85.939,0.40373844]
["bitfinex","SOLUSD",1646664361629,1.5585686,86.024,85.939,0.40373844]
["bitfinex","SOLUSD",1646664361830,116.1,86.022,85.928,17.7126]
["bitfinex","SOLUSD",1646664362028,133.5596,86.01,85.91,13.99]
["bitfinex","SOLUSD",1646664362229,59.1586,86.009,85.91,13.99]
["bitfinex","SOLUSD",1646664362531,59.1586,86.009,85.912,116.1]
["bitfinex","SOLUSD",1646664362827,59.1586,86.009,85.913,122.35]
["bitfinex","SOLUSD",1646664363229,59.1586,86.009,85.913,6.25]
["bitfinex","SOLUSD",1646664363440,59.1586,86.009,85.913,0.25]
["bitfinex","SOLUSD",1646664363728,133.5567,86.0,85.912,6.0]
["bitfinex","SOLUSD",1646664363928,12.066,85.999,85.912,6.0]
["bitfinex","SOLUSD",1646664364531,17.4576,85.99,85.912,6.0]
["bitfinex","SOLUSD",1646664364729,12.067,85.989,85.912,6.0]
["bitfinex","SOLUSD",1646664365134,6.25,85.989,85.912,6.0]
["bitfinex","SOLUSD",1646664365332,0.25,85.989,85.912,6.0]
["bitfinex","SOLUSD",1646664365732,17.4603,85.98,85.9,17.4626]
["bitfinex","SOLUSD",1646664365932,116.1,85.978,85.901,6.0]
["bitfinex","SOLUSD",1646664366134,116.1,85.978,85.88,16.74]
["bitfinex","SOLUSD",1646664366135,11.817,85.977,85.88,16.74]
["bitfinex","SOLUSD",1646664366336,0.25,85.976,85.881,6.0]
["bitfinex","SOLUSD",1646664366533,5.817,85.975,85.882,41.38851065]
["bitfinex","SOLUSD",1646664366733,6.25,85.974,85.883,6.0]
["bitfinex","SOLUSD",1646664366934,5.817,85.973,85.883,6.0]
["bitfinex","SOLUSD",1646664367134,17.4629,85.97,85.89,17.4643]
["bitfinex","SOLUSD",1646664367334,12.067,85.969,85.89,17.4643]
["bitfinex","SOLUSD",1646664367737,12.067,85.969,85.891,0.25]
["bitfinex","SOLUSD",1646664368536,12.067,85.969,85.901,39.67549822]
["bitfinex","SOLUSD",1646664368736,6.25,85.969,85.902,0.25]
["bitfinex","SOLUSD",1646664368937,0.25,85.969,85.902,0.25]
["bitfinex","SOLUSD",1646664369139,0.25,85.976,85.902,6.25]
["bitfinex","SOLUSD",1646664369437,5.817,85.975,85.91,17.46]
["bitfinex","SOLUSD",1646664369636,0.25,85.974,85.911,6.25]
["bitfinex","SOLUSD",1646664369835,0.25,85.974,85.911,6.65373844]
["bitfinex","SOLUSD",1646664370035,0.25,85.974,85.912,0.40373844]
["bitfinex","SOLUSD",1646664370237,46.7445,85.978,85.913,116.1]
["bitfinex","SOLUSD",1646664370434,46.7445,85.978,85.912,6.40373844]
["bitfinex","SOLUSD",1646664370435,46.7445,85.978,85.921,116.1]
["bitfinex","SOLUSD",1646664370638,5.817,86.018,85.923,116.1]
["bitfinex","SOLUSD",1646664370836,6.0,86.017,85.924,6.25]
["bitfinex","SOLUSD",1646664371038,5.815,86.016,85.924,6.25]
["bitfinex","SOLUSD",1646664371237,6.0,86.015,85.924,6.25]
["bitfinex","SOLUSD",1646664371445,5.816,86.014,85.924,0.25]
["bitfinex","SOLUSD",1646664371638,6.25,86.013,85.924,0.25]
["bitfinex","SOLUSD",1646664371837,5.816,86.012,85.924,0.25]
["bitfinex","SOLUSD",1646664372042,0.25,86.011,85.922,0.25]
["bitfinex","SOLUSD",1646664372248,23.2699,86.01,85.931,45.97312764]
["bitfinex","SOLUSD",1646664372442,0.25,86.009,85.932,6.25]
["bitfinex","SOLUSD",1646664372646,5.815,86.008,85.932,6.25]
["bitfinex","SOLUSD",1646664372947,116.35,86.007,85.932,6.25]
["bitfinex","SOLUSD",1646664373142,116.1,85.999,85.932,6.25]
["bitfinex","SOLUSD",1646664373343,12.066,85.998,85.932,0.25]
["bitfinex","SOLUSD",1646664374143,17.4588,85.99,85.932,0.25]
["bitfinex","SOLUSD",1646664374346,12.066,85.989,85.911,6.25]
["bitfinex","SOLUSD",1646664374545,6.0,85.988,85.911,0.25]
["bitfinex","SOLUSD",1646664374754,54.9912,85.987,85.904,0.25]
["bitfinex","SOLUSD",1646664374947,6.0,85.986,85.904,0.25]
["bitfinex","SOLUSD",1646664375148,0.25,85.985,85.905,116.50373844]
["bitfinex","SOLUSD",1646664375346,49.1742,85.987,85.91,17.4599]
["bitfinex","SOLUSD",1646664375548,49.1742,85.987,85.911,6.25]
["bitfinex","SOLUSD",1646664375745,49.1742,85.987,85.912,6.25]
["bitfinex","SOLUSD",1646664375961,49.1742,85.987,85.911,0.40373844]
["bitfinex","SOLUSD",1646664376162,49.1742,85.987,85.904,49.93873692]
["bitfinex","SOLUSD",1646664376163,49.1742,85.987,85.912,0.40373844]
["bitfinex","SOLUSD",1646664376970,49.1742,85.987,85.92,17.4572]
["bitfinex","SOLUSD",1646664377165,49.1742,85.987,85.921,6.25]
["bitfinex","SOLUSD",1646664377566,5.817,85.986,85.921,6.25]
["bitfinex","SOLUSD",1646664377766,0.25,85.985,85.922,6.0]
["bitfinex","SOLUSD",1646664377966,5.817,85.984,85.923,0.25]
["bitfinex","SOLUSD",1646664378169,0.25,85.983,85.921,0.25]
["bitfinex","SOLUSD",1646664378367,0.25,85.983,85.921,6.25]
["bitfinex","SOLUSD",1646664379369,0.25,85.986,85.921,6.25]
["bitfinex","SOLUSD",1646664381571,5.817,85.985,85.921,6.25]
["bitfinex","SOLUSD",1646664381772,0.25,85.984,85.93,17.4564]
["bitfinex","SOLUSD",1646664381972,0.25,85.984,85.931,48.83180202]
["bitfinex","SOLUSD",1646664382372,5.816,86.018,85.933,116.1]
["bitfinex","SOLUSD",1646664382572,54.8297,86.017,85.935,116.1]
["bitfinex","SOLUSD",1646664382772,54.8297,86.017,85.941,116.1]
["bitfinex","SOLUSD",1646664382973,48.8297,86.017,85.96,17.4473]
["bitfinex","SOLUSD",1646664383173,76.8094,86.037,85.962,116.1]
["bitfinex","SOLUSD",1646664383374,76.8094,86.037,85.961,53.43690007]
["bitfinex","SOLUSD",1646664383375,76.8094,86.037,85.963,122.35]
["bitfinex","SOLUSD",1646664383576,48.8297,86.057,85.963,122.1]
["bitfinex","SOLUSD",1646664383776,48.8297,86.057,85.964,0.25]
["bitfinex","SOLUSD",1646664383975,5.813,86.056,85.964,0.65373844]
["bitfinex","SOLUSD",1646664384177,5.813,86.056,85.981,116.1]
["bitfinex","SOLUSD",1646664384376,5.813,86.056,85.982,6.25]
["bitfinex","SOLUSD",1646664384578,116.1,86.054,85.982,0.25]
["bitfinex","SOLUSD",1646664384774,11.812,86.053,85.982,0.25]
["bitfinex","SOLUSD",1646664385175,17.4452,86.05,85.982,0.25]
["bitfinex","SOLUSD",1646664385374,5.812,86.049,85.982,0.25]
["bitfinex","SOLUSD",1646664385576,6.0,86.048,85.982,0.25]
["bitfinex","SOLUSD",1646664385775,5.812,86.047,85.963,0.25]
["bitfinex","SOLUSD",1646664385977,6.0,86.046,85.963,0.25]
["bitfinex","SOLUSD",1646664386176,5.813,86.045,85.963,0.25]
["bitfinex","SOLUSD",1646664386378,17.4472,86.04,85.97,17.4481]
["bitfinex","SOLUSD",1646664386575,6.25,86.039,85.971,6.25]
["bitfinex","SOLUSD",1646664386777,0.25,86.038,85.971,6.25]
["bitfinex","SOLUSD",1646664386978,0.25,86.038,85.972,116.1]
["bitfinex","SOLUSD",1646664387179,0.25,86.038,85.973,122.35]
["bitfinex","SOLUSD",1646664387677,0.25,86.038,85.98,17.446]
["bitfinex","SOLUSD",1646664387879,0.25,86.038,85.981,0.25]
["bitfinex","SOLUSD",1646664388078,23.6758,86.045,85.981,0.25]
["bitfinex","SOLUSD",1646664388079,0.25,86.043,85.981,0.25]
["bitfinex","SOLUSD",1646664388279,5.813,86.042,85.981,0.25]
["bitfinex","SOLUSD",1646664388482,6.0,86.041,85.981,0.25]
["bitfinex","SOLUSD",1646664389081,6.25,86.044,85.972,116.35]
["bitfinex","SOLUSD",1646664389380,0.25,86.044,85.973,6.0]
["bitfinex","SOLUSD",1646664389680,0.25,86.044,85.974,0.25]
["bitfinex","SOLUSD",1646664390482,17.4471,86.04,85.974,0.25]
["bitfinex","SOLUSD",1646664390684,116.1,86.038,85.95,13.98]
["bitfinex","SOLUSD",1646664390883,6.25,86.037,85.94,13.98]
["bitfinex","SOLUSD",1646664391093,5.814,86.036,85.933,116.1]
["bitfinex","SOLUSD",1646664391289,6.25,86.035,85.932,116.1]
["bitfinex","SOLUSD",1646664391493,17.4552,86.02,85.933,0.40373844]
["bitfinex","SOLUSD",1646664391690,59.2162,86.019,85.933,0.40373844]
["bitfinex","SOLUSD",1646664391892,59.2162,86.019,85.933,0.65373844]
["bitfinex","SOLUSD",1646664392093,53.4012,86.019,85.933,0.65373844]
["bitfinex","SOLUSD",1646664392496,17.4535,86.01,85.934,35.52565037]
["bitfinex","SOLUSD",1646664392792,6.25,86.009,85.935,6.25]
["bitfinex","SOLUSD",1646664392990,6.25,86.009,85.935,6.65373844]
["bitfinex","SOLUSD",1646664393193,6.25,86.009,85.936,0.40373844]
["bitfinex","SOLUSD",1646664393393,0.25,86.009,85.936,0.40373844]
["bitfinex","SOLUSD",1646664393596,17.4553,86.0,85.935,0.25]
["bitfinex","SOLUSD",1646664393798,6.25,85.999,85.921,5.815]
["bitfinex","SOLUSD",1646664393999,5.816,85.998,85.913,0.40373844]
["bitfinex","SOLUSD",1646664394197,116.1,85.996,85.907,6.0]
["bitfinex","SOLUSD",1646664394399,0.1877169,85.993,85.897,5.817]
["bitfinex","SOLUSD",1646664394616,0.1877169,85.991,85.898,6.0]
["bitfinex","SOLUSD",1646664394815,116.1,85.989,85.899,5.817]
["bitfinex","SOLUSD",1646664395016,116.1,85.979,85.886,6.0]
["bitfinex","SOLUSD",1646664395216,0.20775672,85.976,85.886,6.0]
["bitfinex","SOLUSD",1646664395415,116.1,85.974,85.882,6.0]
["bitfinex","SOLUSD",1646664395615,5.817,85.975,85.882,6.0]
["bitfinex","SOLUSD",1646664395616,12.067,85.973,85.883,5.817]
["bitfinex","SOLUSD",1646664395819,6.0,85.972,85.884,42.46174929]
["bitfinex","SOLUSD",1646664396016,17.4663,85.96,85.89,17.4646]
["bitfinex","SOLUSD",1646664396222,6.25,85.959,85.891,6.25]
["bitfinex","SOLUSD",1646664396417,29.4534,85.959,85.892,5.819]
["bitfinex","SOLUSD",1646664396819,29.4534,85.959,85.893,6.0]
["bitfinex","SOLUSD",1646664397420,29.4534,85.959,85.885,6.0]
["bitfinex","SOLUSD",1646664398224,116.1,85.958,85.886,0.25]
["bitfinex","SOLUSD",1646664398422,12.069,85.957,85.886,0.25]
["bitfinex","SOLUSD",1646664398621,17.4654,85.95,85.886,0.25]
["bitfinex","SOLUSD",1646664398824,6.25,85.949,85.886,0.25]
["bitfinex","SOLUSD",1646664399222,6.25,85.949,85.881,5.817]
["bitfinex","SOLUSD",1646664399421,24.8171,85.949,85.881,5.817]
["bitfinex","SOLUSD",1646664399622,116.1,85.947,85.847,0.40373844]
["bitfinex","SOLUSD",1646664399824,0.1083319,85.939,85.847,0.40373844]
["bitfinex","SOLUSD",1646664400023,116.1,85.938,85.84,58.49]
["bitfinex","SOLUSD",1646664400223,116.1,85.936,85.841,46.45234811]
["bitfinex","SOLUSD",1646664400423,12.071,85.937,85.841,46.45234811]
["bitfinex","SOLUSD",1646664400424,30.6507,85.935,85.841,46.45234811]
["bitfinex","SOLUSD",1646664400625,5.821,85.934,85.841,46.45234811]
["bitfinex","SOLUSD",1646664400823,6.25,85.933,85.841,46.45234811]
["bitfinex","SOLUSD",1646664401023,5.821,85.932,85.841,46.45234811]
["bitfinex","SOLUSD",1646664401224,6.25,85.931,85.842,0.25]
["bitfinex","SOLUSD",1646664401426,5.821,85.93,85.842,0.25]
["bitfinex","SOLUSD",1646664401627,6.25,85.929,85.842,0.25]
["bitfinex","SOLUSD",1646664401823,5.821,85.928,85.842,0.25]
["bitfinex","SOLUSD",1646664402025,6.25,85.927,85.842,0.25]
["bitfinex","SOLUSD",1646664402223,17.4717,85.92,85.85,17.4725]
["bitfinex","SOLUSD",1646664402424,6.25,85.919,85.851,0.25]
["bitfinex","SOLUSD",1646664402623,6.25,85.919,85.843,116.50373844]
["bitfinex","SOLUSD",1646664402624,5.821,85.918,85.843,116.50373844]
["bitfinex","SOLUSD",1646664402824,0.25,85.917,85.845,116.1]
["bitfinex","SOLUSD",1646664403023,0.25,85.919,85.846,6.25]
["bitfinex","SOLUSD",1646664403024,5.822,85.916,85.846,6.25]
["bitfinex","SOLUSD",1646664403225,17.4738,85.91,85.847,0.25]
["bitfinex","SOLUSD",1646664403425,6.072,85.909,85.844,0.25]
["bitfinex","SOLUSD",1646664403628,6.0,85.908,85.815,17.4651]
["bitfinex","SOLUSD",1646664403828,6.073,85.907,85.825,6.0]
["bitfinex","SOLUSD",1646664404034,6.0,85.906,85.825,6.0]
["bitfinex","SOLUSD",1646664404227,116.1,85.899,85.815,0.40373844]
["bitfinex","SOLUSD",1646664404427,30.4046,85.898,85.798,0.40373844]
["bitfinex","SOLUSD",1646664404629,30.4046,85.898,85.793,43.55720834]
["bitfinex","SOLUSD",1646664404630,0.22258005,85.895,85.793,43.55720834]
["bitfinex","SOLUSD",1646664404830,121.924,85.894,85.793,43.55720834]
["bitfinex","SOLUSD",1646664405128,116.1,85.892,85.793,43.55720834]
["bitfinex","SOLUSD",1646664405330,17.4808,85.88,85.8,17.4823]
["bitfinex","SOLUSD",1646664405530,12.074,85.879,85.8,17.4823]
["bitfinex","SOLUSD",1646664405728,12.074,85.879,85.801,6.25]
["bitfinex","SOLUSD",1646664405930,46.7655,85.878,85.801,0.65373844]
["bitfinex","SOLUSD",1646664406129,0.25,85.877,85.801,116.1]
["bitfinex","SOLUSD",1646664406331,0.25,85.877,85.803,116.1]
["bitfinex","SOLUSD",1646664406541,0.25,85.877,85.811,116.1]
["bitfinex","SOLUSD",1646664406729,0.25,85.877,85.813,116.1]
["bitfinex","SOLUSD",1646664406929,0.25,85.877,85.814,6.25]
["bitfinex","SOLUSD",1646664407531,17.4832,85.87,85.814,0.25]
["bitfinex","SOLUSD",1646664407730,0.25,85.869,85.814,0.25]
["bitfinex","SOLUSD",1646664408330,0.25,85.869,85.795,0.25]
["bitfinex","SOLUSD",1646664408732,6.075,85.869,85.8,17.482]
["bitfinex","SOLUSD",1646664408931,0.25,85.869,85.801,6.25]
["bitfinex","SOLUSD",1646664409134,6.25,85.876,85.801,6.25]
["bitfinex","SOLUSD",1646664409332,5.824,85.875,85.801,6.25]
["bitfinex","SOLUSD",1646664409532,6.25,85.874,85.801,0.25]
["bitfinex","SOLUSD",1646664409733,6.25,85.874,85.81,17.4805]
["bitfinex","SOLUSD",1646664409933,0.25,85.874,85.811,6.25]
["bitfinex","SOLUSD",1646664410134,0.25,85.874,85.812,116.1]
["bitfinex","SOLUSD",1646664410333,0.25,85.874,85.813,6.25]
["bitfinex","SOLUSD",1646664410536,0.25,85.874,85.813,122.35]
["bitfinex","SOLUSD",1646664410738,0.25,85.877,85.813,122.35]
["bitfinex","SOLUSD",1646664411134,0.25,85.877,85.821,36.56608605]
["bitfinex","SOLUSD",1646664411336,0.25,85.877,85.822,0.25]
["bitfinex","SOLUSD",1646664411536,5.824,85.876,85.821,36.56608605]
["bitfinex","SOLUSD",1646664411742,6.25,85.875,85.821,36.56608605]
["bitfinex","SOLUSD",1646664411940,5.824,85.874,85.821,36.56608605]
["bitfinex","SOLUSD",1646664412136,6.25,85.873,85.79,13.98]
["bitfinex","SOLUSD",1646664412339,17.4835,85.87,85.791,6.0]
["bitfinex","SOLUSD",1646664412538,122.35,85.869,85.791,6.0]
["bitfinex","SOLUSD",1646664412737,5.825,85.868,85.791,6.0]
["bitfinex","SOLUSD",1646664412937,6.25,85.867,85.774,6.0]
["bitfinex","SOLUSD",1646664413140,30.6363,85.866,85.774,6.0]
["bitfinex","SOLUSD",1646664413338,17.4863,85.86,85.771,6.0]
["bitfinex","SOLUSD",1646664413539,12.075,85.859,85.772,116.1]
["bitfinex","SOLUSD",1646664413740,12.075,85.859,85.774,0.40373844]
["bitfinex","SOLUSD",1646664414439,6.25,85.859,85.774,0.40373844]
["bitfinex","SOLUSD",1646664414640,6.25,85.859,85.781,116.1]
["bitfinex","SOLUSD",1646664414939,6.25,85.859,85.783,116.1]
["bitfinex","SOLUSD",1646664415144,6.25,85.859,85.784,6.25]
["bitfinex","SOLUSD",1646664415343,6.25,85.859,85.785,116.1]
["bitfinex","SOLUSD",1646664415539,6.0,85.859,85.786,6.25]
["bitfinex","SOLUSD",1646664415840,24.8113,85.866,85.79,72.2421]
["bitfinex","SOLUSD",1646664416039,24.8113,85.866,85.791,6.25]
["bitfinex","SOLUSD",1646664416241,24.8113,85.866,85.791,6.65373844]
["bitfinex","SOLUSD",1646664416439,24.8113,85.866,85.791,6.25]
["bitfinex","SOLUSD",1646664416639,24.8113,85.866,85.8,17.4833]
["bitfinex","SOLUSD",1646664416845,24.8113,85.866,85.802,41.4293724]
["bitfinex","SOLUSD",1646664416846,5.825,85.865,85.802,41.4293724]
["bitfinex","SOLUSD",1646664417040,5.825,85.865,85.803,6.25]
["bitfinex","SOLUSD",1646664417240,0.25,85.864,85.803,6.65373844]
["bitfinex","SOLUSD",1646664417439,5.825,85.863,85.803,6.65373844]
["bitfinex","SOLUSD",1646664417640,0.25,85.862,85.803,0.65373844]
["bitfinex","SOLUSD",1646664417841,5.825,85.861,85.803,0.65373844]
["bitfinex","SOLUSD",1646664418041,0.25,85.86,85.803,0.65373844]
["bitfinex","SOLUSD",1646664418242,5.825,85.859,85.803,0.65373844]
["bitfinex","SOLUSD",1646664418442,0.25,85.858,85.803,0.65373844]
["bitfinex","SOLUSD",1646664418645,5.825,85.857,85.803,0.65373844]
["bitfinex","SOLUSD",1646664418844,0.25,85.856,85.803,0.65373844]
["bitfinex","SOLUSD",1646664419446,0.25,85.856,85.803,0.25]
["bitfinex","SOLUSD",1646664419844,5.825,85.855,85.803,0.25]
["bitfinex","SOLUSD",1646664420044,0.25,85.854,85.781,0.40373844]
["bitfinex","SOLUSD",1646664420245,30.9669,85.854,85.781,6.25]
["bitfinex","SOLUSD",1646664420445,17.4863,85.85,85.781,0.25]
["bitfinex","SOLUSD",1646664420644,6.25,85.849,85.781,6.25]
["bitfinex","SOLUSD",1646664420870,30.9669,85.854,85.781,6.25]
["bitfinex","SOLUSD",1646664420871,0.25,85.848,85.782,6.40373844]
["bitfinex","SOLUSD",1646664421044,24.9669,85.854,85.784,116.1]
["bitfinex","SOLUSD",1646664421247,24.9669,85.854,85.785,6.25]
["bitfinex","SOLUSD",1646664421647,24.9669,85.854,85.79,17.4861]
["bitfinex","SOLUSD",1646664421846,24.9669,85.854,85.791,6.25]
["bitfinex","SOLUSD",1646664422051,24.9669,85.854,85.791,6.0]
["bitfinex","SOLUSD",1646664422247,24.9669,85.854,85.792,0.25]
["bitfinex","SOLUSD",1646664422449,5.825,85.853,85.792,0.25]
["bitfinex","SOLUSD",1646664422648,0.25,85.852,85.792,0.25]
["bitfinex","SOLUSD",1646664422848,17.4863,85.85,85.792,0.25]
["bitfinex","SOLUSD",1646664423047,6.075,85.849,85.792,0.25]
["bitfinex","SOLUSD",1646664423247,6.25,85.848,85.785,0.25]
["bitfinex","SOLUSD",1646664423453,5.825,85.847,85.785,0.25]
["bitfinex","SOLUSD",1646664423648,6.0,85.846,85.785,0.25]
["bitfinex","SOLUSD",1646664423847,6.0,85.846,85.784,6.0]
["bitfinex","SOLUSD",1646664424048,17.4884,85.84,85.781,6.0]
["bitfinex","SOLUSD",1646664424249,52.1335,85.839,85.767,6.0]
["bitfinex","SOLUSD",1646664424448,46.3085,85.839,85.767,6.0]
["bitfinex","SOLUSD",1646664424848,46.3085,85.839,85.768,36.50862768]
["bitfinex","SOLUSD",1646664425050,46.3085,85.839,85.769,6.0]
["bitfinex","SOLUSD",1646664425249,17.4902,85.83,85.77,17.7406]
["bitfinex","SOLUSD",1646664425450,0.25,85.829,85.771,6.0]
["bitfinex","SOLUSD",1646664425651,0.25,85.829,85.772,0.25]
["bitfinex","SOLUSD",1646664425850,0.25,85.829,85.77,17.7406]
["bitfinex","SOLUSD",1646664426051,0.25,85.829,85.771,6.0]
["bitfinex","SOLUSD",1646664426252,0.25,85.829,85.772,0.25]
["bitfinex","SOLUSD",1646664426552,0.25,85.829,85.78,17.4887]
["bitfinex","SOLUSD",1646664426751,0.25,85.829,85.781,50.77615261]
["bitfinex","SOLUSD",1646664426952,0.25,85.837,85.781,50.77615261]
["bitfinex","SOLUSD",1646664427551,0.25,85.837,85.79,17.4869]
["bitfinex","SOLUSD",1646664427751,0.25,85.837,85.781,50.77615261]
["bitfinex","SOLUSD",1646664427951,5.825,85.836,85.781,50.77615261]
["bitfinex","SOLUSD",1646664428153,0.25,85.835,85.781,50.77615261]
["bitfinex","SOLUSD",1646664428370,5.825,85.834,85.781,50.77615261]
["bitfinex","SOLUSD",1646664428570,0.25,85.833,85.781,6.25]
["bitfinex","SOLUSD",1646664428771,17.4896,85.83,85.782,6.0]
["bitfinex","SOLUSD",1646664428972,0.25,85.829,85.783,0.25]
["bitfinex","SOLUSD",1646664430172,0.25,85.837,85.79,17.4869]
["bitfinex","SOLUSD",1646664430373,5.825,85.836,85.783,0.25]
["bitfinex","SOLUSD",1646664430575,0.25,85.835,85.783,0.25]
["bitfinex","SOLUSD",1646664430874,5.825,85.834,85.783,0.25]
["bitfinex","SOLUSD",1646664431076,0.25,85.833,85.783,0.25]
["bitfinex","SOLUSD",1646664431373,0.25,85.835,85.783,0.25]
["bitfinex","SOLUSD",1646664431573,0.25,85.835,85.79,17.487]
["bitfinex","SOLUSD",1646664432173,5.825,85.863,85.791,0.25]
["bitfinex","SOLUSD",1646664432376,100.0,85.905,85.791,122.75373844]
["bitfinex","SOLUSD",1646664432377,5.825,85.889,85.791,122.75373844]
["bitfinex","SOLUSD",1646664432573,116.1,85.899,85.81,17.4757]
["bitfinex","SOLUSD",1646664432774,45.7018,85.862,85.811,38.38227118]
["bitfinex","SOLUSD",1646664432975,76.525,85.898,85.812,116.1]
["bitfinex","SOLUSD",1646664433175,76.525,85.898,85.814,116.1]
["bitfinex","SOLUSD",1646664433474,76.525,85.898,85.821,116.1]
["bitfinex","SOLUSD",1646664433675,76.525,85.898,85.822,122.35]
["bitfinex","SOLUSD",1646664433876,76.525,85.898,85.822,6.25]
["bitfinex","SOLUSD",1646664434077,5.823,85.897,85.822,6.25]
["bitfinex","SOLUSD",1646664434276,6.25,85.896,85.822,0.25]
["bitfinex","SOLUSD",1646664434475,5.823,85.895,85.822,0.25]
["bitfinex","SOLUSD",1646664434675,6.25,85.894,85.822,0.25]
["bitfinex","SOLUSD",1646664434879,5.823,85.893,85.812,0.25]
["bitfinex","SOLUSD",1646664435076,17.4776,85.89,85.821,116.1]
["bitfinex","SOLUSD",1646664435276,22.7925,85.892,85.822,122.35]
["bitfinex","SOLUSD",1646664436178,22.2925,85.892,85.84,17.4718]
["bitfinex","SOLUSD",1646664436377,5.823,85.891,85.841,39.03659641]
["bitfinex","SOLUSD",1646664436779,0.25,85.89,85.841,39.03659641]
["bitfinex","SOLUSD",1646664437181,116.1,85.886,85.712,116.1]
["bitfinex","SOLUSD",1646664437382,1.5585686,85.855,85.686,5.25730091]
["bitfinex","SOLUSD",1646664437579,1.5585686,85.851,85.719,47.5113]
["bitfinex","SOLUSD",1646664437779,0.54511025,85.848,85.72,13.98]
["bitfinex","SOLUSD",1646664437978,116.1,85.839,85.719,47.5113]
["bitfinex","SOLUSD",1646664438179,0.54511025,85.837,85.721,39.92758443]
["bitfinex","SOLUSD",1646664438378,0.54511025,85.837,85.722,69.56]
["bitfinex","SOLUSD",1646664438578,2.83613526,85.847,85.727,58.49]
["bitfinex","SOLUSD",1646664438779,1.5585686,85.87,85.741,69.56]
["bitfinex","SOLUSD",1646664438979,6.0,85.869,85.751,69.56]
["bitfinex","SOLUSD",1646664439180,6.0,85.87,85.761,69.56]
["bitfinex","SOLUSD",1646664439380,6.0,85.87,85.77,13.98]
["bitfinex","SOLUSD",1646664439580,6.0,85.87,85.771,6.25]
["bitfinex","SOLUSD",1646664439780,6.0,85.87,85.772,5.825]
["bitfinex","SOLUSD",1646664439984,6.0,85.87,85.773,6.25]
["bitfinex","SOLUSD",1646664440182,0.25,85.869,85.774,5.825]
["bitfinex","SOLUSD",1646664440385,0.25,85.869,85.776,40.00862785]
["bitfinex","SOLUSD",1646664440584,23.4825,85.87,85.777,12.075]
["bitfinex","SOLUSD",1646664440783,5.825,85.869,85.777,12.075]
["bitfinex","SOLUSD",1646664440982,6.0,85.868,85.777,12.075]
["bitfinex","SOLUSD",1646664441186,5.825,85.867,85.777,12.075]
["bitfinex","SOLUSD",1646664441382,6.0,85.866,85.777,12.075]
["bitfinex","SOLUSD",1646664441585,17.4847,85.86,85.777,12.075]
["bitfinex","SOLUSD",1646664441784,11.825,85.859,85.777,12.075]
["bitfinex","SOLUSD",1646664441983,0.25,85.858,85.777,6.25]
["bitfinex","SOLUSD",1646664442184,0.25,85.858,85.777,6.0]
["bitfinex","SOLUSD",1646664442489,116.1,85.856,85.777,6.0]
["bitfinex","SOLUSD",1646664442684,116.1,85.849,85.777,6.0]
["bitfinex","SOLUSD",1646664442884,12.075,85.848,85.777,6.0]
["bitfinex","SOLUSD",1646664443183,0.25,85.847,85.777,6.0]
["bitfinex","SOLUSD",1646664443383,5.825,85.846,85.777,6.0]
["bitfinex","SOLUSD",1646664443583,6.25,85.845,85.778,0.25]
["bitfinex","SOLUSD",1646664443786,5.825,85.844,85.778,0.25]
["bitfinex","SOLUSD",1646664443986,6.25,85.843,85.778,0.25]
["bitfinex","SOLUSD",1646664444186,17.4899,85.84,85.778,0.25]
["bitfinex","SOLUSD",1646664444485,116.1,85.838,85.747,5.825]
["bitfinex","SOLUSD",1646664444685,116.1,85.836,85.748,6.0]
["bitfinex","SOLUSD",1646664444887,116.1,85.834,85.748,6.0]
["bitfinex","SOLUSD",1646664445090,116.1,85.832,85.72,16.8]
["bitfinex","SOLUSD",1646664445288,116.1,85.83,85.721,44.95976537]
["bitfinex","SOLUSD",1646664445488,116.1,85.828,85.721,44.95976537]
["bitfinex","SOLUSD",1646664445690,6.25,85.827,85.721,44.95976537]
["bitfinex","SOLUSD",1646664445890,5.829,85.826,85.721,44.95976537]
["bitfinex","SOLUSD",1646664446092,17.4938,85.82,85.722,6.0]
["bitfinex","SOLUSD",1646664446293,12.079,85.819,85.721,44.95976537]
["bitfinex","SOLUSD",1646664446497,12.079,85.819,85.7,0.5832051]
["bitfinex","SOLUSD",1646664446498,16.8,85.81,85.7,0.5832051]
["bitfinex","SOLUSD",1646664446692,116.1,85.808,85.7,0.5832051]
["bitfinex","SOLUSD",1646664446893,0.20700677,85.805,85.7,0.5832051]
["bitfinex","SOLUSD",1646664447093,116.1,85.803,85.7,0.5832051]
["bitfinex","SOLUSD",1646664447292,5.83,85.804,85.7,0.5832051]
["bitfinex","SOLUSD",1646664447293,116.1,85.785,85.7,0.5832051]
["bitfinex","SOLUSD",1646664447492,17.5041,85.77,85.7,0.5832051]
["bitfinex","SOLUSD",1646664447698,34.8322,85.769,85.7,0.5832051]
["bitfinex","SOLUSD",1646664447997,116.1,85.768,85.7,0.5832051]
["bitfinex","SOLUSD",1646664448195,29.0012,85.769,85.7,0.5832051]
["bitfinex","SOLUSD",1646664448196,6.25,85.767,85.7,0.5832051]
["bitfinex","SOLUSD",1646664448395,17.5054,85.76,85.7,0.5832051]
["bitfinex","SOLUSD",1646664448594,6.25,85.759,85.7,0.5832051]
["bitfinex","SOLUSD",1646664448794,6.25,85.758,85.7,0.5832051]
["bitfinex","SOLUSD",1646664448994,6.25,85.767,85.7,0.5832051]
["bitfinex","SOLUSD",1646664449393,0.25,85.767,85.7,0.5832051]
["bitfinex","SOLUSD",1646664449597,116.1,85.759,85.7,0.5832051]
["bitfinex","SOLUSD",1646664449794,12.082,85.758,85.7,0.5832051]
["bitfinex","SOLUSD",1646664450397,6.082,85.758,85.7,0.5832051]
["bitfinex","SOLUSD",1646664450595,0.25,85.758,85.7,0.5832051]
["bitfinex","SOLUSD",1646664450795,6.25,85.768,85.7,0.5832051]
["bitfinex","SOLUSD",1646664451195,13.72407004,85.832,85.7,0.5832051]
["bitfinex","SOLUSD",1646664451196,8.66713526,85.787,85.7,0.5832051]
["bitfinex","SOLUSD",1646664451397,6.0,85.786,85.7,0.5832051]
["bitfinex","SOLUSD",1646664451796,28.3801,85.793,85.7,0.5832051]
["bitfinex","SOLUSD",1646664451998,22.5491,85.793,85.701,58.49]
["bitfinex","SOLUSD",1646664452196,22.5491,85.793,85.7,18.0833051]
["bitfinex","SOLUSD",1646664452197,22.5491,85.793,85.703,58.49]
["bitfinex","SOLUSD",1646664452395,5.831,85.819,85.708,69.56]
["bitfinex","SOLUSD",1646664452596,5.829,85.828,85.721,69.56]
["bitfinex","SOLUSD",1646664452796,5.829,85.828,85.722,46.18924591]
["bitfinex","SOLUSD",1646664452999,49.97249447,85.827,85.74,17.491]
["bitfinex","SOLUSD",1646664453196,11.828,85.826,85.741,49.57625768]
["bitfinex","SOLUSD",1646664453596,116.1,85.824,85.741,49.57625768]
["bitfinex","SOLUSD",1646664453799,11.828,85.823,85.741,49.57625768]
["bitfinex","SOLUSD",1646664453997,61.80049447,85.823,85.741,49.57625768]
["bitfinex","SOLUSD",1646664454197,17.4933,85.82,85.741,49.57625768]
["bitfinex","SOLUSD",1646664454399,11.828,85.819,85.741,49.57625768]
["bitfinex","SOLUSD",1646664454799,115.0,85.818,85.74,17.491]
["bitfinex","SOLUSD",1646664455103,116.1,85.809,85.663,69.56]
["bitfinex","SOLUSD",1646664455301,100.0,85.804,85.66,16.8]
["bitfinex","SOLUSD",1646664455503,0.31666479,85.802,85.659,17.2841]
["bitfinex","SOLUSD",1646664455698,0.31666479,85.788,85.659,17.2841]
["bitfinex","SOLUSD",1646664455899,30.81426479,85.788,85.66,39.2264348]
["bitfinex","SOLUSD",1646664456198,30.81426479,85.788,85.701,44.08244013]
["bitfinex","SOLUSD",1646664456399,30.81426479,85.788,85.702,6.25]
["bitfinex","SOLUSD",1646664457001,146.91426479,85.788,85.702,6.25]
["bitfinex","SOLUSD",1646664457400,30.4976,85.788,85.702,6.25]
["bitfinex","SOLUSD",1646664457602,5.831,85.787,85.702,6.25]
["bitfinex","SOLUSD",1646664457799,17.5013,85.78,85.71,17.5]
["bitfinex","SOLUSD",1646664458002,12.081,85.779,85.711,0.25]
["bitfinex","SOLUSD",1646664459903,17.5033,85.77,85.711,0.25]
["bitfinex","SOLUSD",1646664460104,0.25,85.769,85.703,0.25]
["bitfinex","SOLUSD",1646664460404,116.35,85.769,85.702,6.0]
["bitfinex","SOLUSD",1646664460605,127.931,85.768,85.702,6.0]
["bitfinex","SOLUSD",1646664460805,0.25,85.767,85.702,6.0]
["bitfinex","SOLUSD",1646664461006,5.831,85.766,85.702,6.0]
["bitfinex","SOLUSD",1646664461205,0.25,85.767,85.702,6.0]
["bitfinex","SOLUSD",1646664461606,0.25,85.767,85.703,0.25]
["bitfinex","SOLUSD",1646664461808,0.25,85.769,85.703,0.25]
["bitfinex","SOLUSD",1646664462234,6.25,85.769,85.703,0.25]
["bitfinex","SOLUSD",1646664462729,5.831,85.768,85.703,0.25]
["bitfinex","SOLUSD",1646664462932,0.25,85.767,85.703,0.25]
["bitfinex","SOLUSD",1646664463132,5.831,85.766,85.703,0.25]
["bitfinex","SOLUSD",1646664463533,17.505,85.76,85.703,0.25]
["bitfinex","SOLUSD",1646664463729,17.505,85.76,85.7,0.5832051]
["bitfinex","SOLUSD",1646664463730,6.25,85.759,85.7,0.5832051]
["bitfinex","SOLUSD",1646664463930,11.832,85.759,85.7,0.5832051]
["bitfinex","SOLUSD",1646664464131,16.8,85.76,85.7,0.5832051]
["bitfinex","SOLUSD",1646664464330,5.832,85.768,85.7,0.5832051]
["bitfinex","SOLUSD",1646664464530,6.25,85.767,85.7,0.5832051]
["bitfinex","SOLUSD",1646664465032,0.25,85.767,85.7,0.5832051]
["bitfinex","SOLUSD",1646664465634,46.5926,85.769,85.7,0.5832051]
["bitfinex","SOLUSD",1646664465635,0.25,85.768,85.7,0.5832051]
["bitfinex","SOLUSD",1646664466432,116.35,85.768,85.7,0.5832051]
["bitfinex","SOLUSD",1646664466632,17.5048,85.76,85.7,0.5832051]
["bitfinex","SOLUSD",1646664466835,0.25,85.759,85.7,0.5832051]
["bitfinex","SOLUSD",1646664467737,17.5047,85.76,85.7,0.5832051]
["bitfinex","SOLUSD",1646664467936,6.082,85.766,85.7,0.5832051]
["bitfinex","SOLUSD",1646664470034,0.25,85.766,85.7,0.5832051]
["bitfinex","SOLUSD",1646664470235,5.832,85.765,85.7,0.5832051]
["bitfinex","SOLUSD",1646664470437,5.832,85.767,85.7,0.5832051]
["bitfinex","SOLUSD",1646664470636,0.25,85.766,85.7,0.5832051]
["bitfinex","SOLUSD",1646664470838,5.832,85.765,85.7,0.5832051]
["bitfinex","SOLUSD",1646664471239,5.832,85.768,85.7,0.5832051]
["bitfinex","SOLUSD",1646664471736,46.5926,85.769,85.7,0.5832051]
["bitfinex","SOLUSD",1646664471934,11.831,85.768,85.7,0.5832051]
["bitfinex","SOLUSD",1646664472334,0.25,85.767,85.7,0.5832051]
["bitfinex","SOLUSD",1646664472536,0.12921645,85.764,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664472735,0.29219356,85.748,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664472937,0.33660966,85.745,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664473139,0.33660966,85.743,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664473340,116.1,85.729,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664473537,17.5151,85.72,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664473737,0.33660966,85.718,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664474541,5.833,85.717,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664474739,0.25,85.716,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664474940,14.01,85.74,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664475139,5.833,85.745,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664475140,22.6253,85.748,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664476441,116.1,85.747,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664476640,22.6253,85.748,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664476641,6.0,85.746,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664476840,17.5082,85.74,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664477040,11.832,85.747,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664477243,0.25,85.746,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664478240,0.25,85.747,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664478543,22.6253,85.748,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664480243,0.25,85.747,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664480843,6.082,85.747,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664481442,122.182,85.747,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664481644,6.0,85.746,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664481943,5.832,85.745,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664482344,6.0,85.744,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664482543,24.4981,85.749,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664485744,0.25,85.748,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664485944,5.832,85.747,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664486146,0.25,85.746,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664486344,5.832,85.745,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664486545,116.1,85.739,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664486746,116.1,85.737,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664487044,12.083,85.736,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664487444,6.25,85.736,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664487849,5.833,85.735,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664488049,6.25,85.734,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664488246,14.01,85.73,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664488446,12.083,85.729,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664488653,6.083,85.729,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664489050,5.833,85.729,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664489246,47.6657,85.738,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664489747,0.25,85.737,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664490148,116.35,85.737,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664490346,6.0,85.736,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664490546,17.51,85.73,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664490746,0.25,85.729,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664491748,6.083,85.733,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664491947,17.5102,85.73,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664492147,0.25,85.729,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664492347,5.833,85.733,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664492548,47.6657,85.738,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664493950,116.1,85.737,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664494351,116.1,85.735,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664494550,116.1,85.729,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664494751,17.5146,85.72,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664495151,24.4395,85.719,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664496353,24.1895,85.719,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664497154,3.12893971,85.798,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664497457,1.5585686,85.799,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664497654,1.5585686,85.805,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664497854,116.1,85.798,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664498053,116.1,85.789,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664498254,116.1,85.779,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664498462,116.1,85.777,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664498655,116.1,85.769,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664498855,116.1,85.767,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664499059,116.1,85.765,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664499256,116.1,85.763,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664499455,116.1,85.761,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664499658,17.5079,85.75,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664499857,116.1,85.749,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664500059,17.5079,85.75,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664500060,116.1,85.747,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664500259,5.832,85.746,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664500762,116.1,85.749,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664501059,116.1,85.747,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664501259,6.082,85.746,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664503383,6.082,85.746,85.701,39.69224417]
["bitfinex","SOLUSD",1646664503581,5.832,85.761,85.702,0.25]
["bitfinex","SOLUSD",1646664503781,23.5657,85.762,85.702,0.25]
["bitfinex","SOLUSD",1646664503782,23.5657,85.762,85.702,6.25]
["bitfinex","SOLUSD",1646664503980,23.5164,85.778,85.702,6.25]
["bitfinex","SOLUSD",1646664504381,22.988,85.795,85.702,64.74]
["bitfinex","SOLUSD",1646664504680,5.831,85.794,85.71,17.498]
["bitfinex","SOLUSD",1646664504880,6.0,85.793,85.711,6.25]
["bitfinex","SOLUSD",1646664505081,24.1054,85.792,85.702,64.74]
["bitfinex","SOLUSD",1646664505283,11.831,85.791,85.702,64.74]
["bitfinex","SOLUSD",1646664505682,17.7488,85.79,85.721,40.29745223]
["bitfinex","SOLUSD",1646664505884,11.83,85.789,85.722,0.25]
["bitfinex","SOLUSD",1646664506281,0.25,85.788,85.722,0.25]
["bitfinex","SOLUSD",1646664506684,116.35,85.788,85.722,6.25]
["bitfinex","SOLUSD",1646664506882,116.1,85.779,85.674,58.49]
["bitfinex","SOLUSD",1646664507084,0.18779644,85.778,85.675,6.0]
["bitfinex","SOLUSD",1646664507283,121.931,85.777,85.676,5.831]
["bitfinex","SOLUSD",1646664507483,116.1,85.775,85.677,6.0]
["bitfinex","SOLUSD",1646664507682,116.1,85.773,85.678,5.831]
["bitfinex","SOLUSD",1646664507982,116.1,85.759,85.678,5.831]
["bitfinex","SOLUSD",1646664508198,164.5666,85.758,85.678,5.831]
["bitfinex","SOLUSD",1646664508386,116.1,85.756,85.647,5.832]
["bitfinex","SOLUSD",1646664508586,100.0,85.746,85.647,5.832]
["bitfinex","SOLUSD",1646664508785,12.082,85.745,85.642,5.832]
["bitfinex","SOLUSD",1646664508986,30.7695,85.745,85.643,163.45637437]
["bitfinex","SOLUSD",1646664509190,24.6875,85.745,85.645,116.1]
["bitfinex","SOLUSD",1646664509387,6.0,85.744,85.647,116.1]
["bitfinex","SOLUSD",1646664509589,24.9357,85.758,85.7,17.5046051]
["bitfinex","SOLUSD",1646664509787,24.9357,85.758,85.701,41.58148926]
["bitfinex","SOLUSD",1646664510588,24.9357,85.758,85.71,17.4966]
["bitfinex","SOLUSD",1646664510787,24.9357,85.758,85.711,6.25]
["bitfinex","SOLUSD",1646664510988,24.9357,85.758,85.71,17.4966]
["bitfinex","SOLUSD",1646664511389,24.9357,85.758,85.701,35.33148926]
["bitfinex","SOLUSD",1646664511592,0.25,85.757,85.701,35.33148926]
["bitfinex","SOLUSD",1646664511795,17.5086,85.75,85.701,35.33148926]
["bitfinex","SOLUSD",1646664511991,0.25,85.749,85.701,35.33148926]
["bitfinex","SOLUSD",1646664512192,0.25,85.749,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664512593,5.832,85.748,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664512792,0.25,85.747,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664512992,17.508,85.74,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664513191,0.25,85.739,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664513993,116.35,85.739,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664514993,0.25,85.739,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664515201,116.1,85.737,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664515393,0.25,85.736,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664515593,5.833,85.735,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664516595,23.0841,85.747,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664516796,24.9357,85.758,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664517395,24.9357,85.758,85.701,48.53295835]
["bitfinex","SOLUSD",1646664517596,24.9357,85.758,85.702,6.25]
["bitfinex","SOLUSD",1646664518799,24.9357,85.758,85.71,17.5006]
["bitfinex","SOLUSD",1646664518998,24.9357,85.758,85.711,6.25]
["bitfinex","SOLUSD",1646664519197,24.9357,85.758,85.712,0.25]
["bitfinex","SOLUSD",1646664519401,24.9357,85.758,85.712,6.0]
["bitfinex","SOLUSD",1646664519602,24.9357,85.758,85.713,0.25]
["bitfinex","SOLUSD",1646664519799,24.9357,85.758,85.702,6.25]
["bitfinex","SOLUSD",1646664520301,24.9357,85.758,85.71,17.5018]
["bitfinex","SOLUSD",1646664520499,24.9357,85.758,85.711,6.25]
["bitfinex","SOLUSD",1646664522700,5.831,85.779,85.72,17.4999]
["bitfinex","SOLUSD",1646664522900,23.9202,85.787,85.722,47.43740897]
["bitfinex","SOLUSD",1646664523106,23.9202,85.787,85.711,6.25]
["bitfinex","SOLUSD",1646664523304,122.1,85.786,85.711,0.25]
["bitfinex","SOLUSD",1646664523505,124.93613526,85.786,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664523706,1.5585686,85.782,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664523907,116.1,85.769,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664524109,116.1,85.767,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664524404,116.1,85.765,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664524606,116.1,85.763,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664524807,14.01,85.76,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664525006,6.25,85.759,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664525206,17.5088,85.75,85.7,17.5052051]
["bitfinex","SOLUSD",1646664525406,58.9519,85.749,85.701,0.25]
["bitfinex","SOLUSD",1646664525807,52.9519,85.749,85.701,0.25]
["bitfinex","SOLUSD",1646664526207,6.0,85.748,85.701,0.25]
["bitfinex","SOLUSD",1646664526407,6.25,85.747,85.701,0.25]
["bitfinex","SOLUSD",1646664526611,47.1199,85.749,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664526808,122.1,85.748,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664527007,0.25,85.747,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664527208,5.832,85.746,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664527413,0.25,85.745,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664528609,0.25,85.747,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664529110,0.25,85.748,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664529309,0.25,85.748,85.7,17.5054051]
["bitfinex","SOLUSD",1646664529510,6.082,85.748,85.701,0.25]
["bitfinex","SOLUSD",1646664530015,0.25,85.748,85.701,0.25]
["bitfinex","SOLUSD",1646664530311,5.832,85.747,85.701,0.25]
["bitfinex","SOLUSD",1646664530516,0.25,85.746,85.701,0.25]
["bitfinex","SOLUSD",1646664530712,0.25,85.746,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664531717,0.25,85.748,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664531915,0.25,85.748,85.7,17.5051051]
["bitfinex","SOLUSD",1646664532316,116.35,85.748,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664532519,116.1,85.746,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664532718,6.082,85.745,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664533115,0.25,85.745,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664533716,17.5081,85.74,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664533918,0.25,85.739,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664534115,0.25,85.747,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664534915,0.25,85.747,85.701,34.85888519]
["bitfinex","SOLUSD",1646664535117,46.8699,85.749,85.702,0.25]
["bitfinex","SOLUSD",1646664535916,46.8699,85.749,85.71,17.5028]
["bitfinex","SOLUSD",1646664536118,46.8699,85.749,85.701,34.85888519]
["bitfinex","SOLUSD",1646664536516,0.25,85.748,85.701,34.85888519]
["bitfinex","SOLUSD",1646664537141,0.25,85.748,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664537346,116.35,85.748,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664537746,116.1,85.746,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664537945,116.1,85.744,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664538144,116.1,85.739,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664538345,116.1,85.737,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664538547,6.083,85.736,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664538945,23.8683,85.735,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664539249,17.5111,85.73,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664539445,0.25,85.729,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664540646,0.25,85.734,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664541649,17.5102,85.73,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664541848,0.25,85.729,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664542854,17.5126,85.72,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664543051,0.25,85.729,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664543052,0.2382549,85.718,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664543252,5.833,85.717,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664543452,0.25,85.716,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664543656,47.4266,85.719,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664545250,17.5143,85.71,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664545454,0.25,85.718,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664545751,6.25,85.718,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664546652,0.25,85.718,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664546852,6.25,85.718,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664547052,0.25,85.718,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664549054,47.4266,85.719,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664550356,5.833,85.739,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664550562,23.5382,85.747,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664552157,23.5382,85.747,85.701,46.43700063]
["bitfinex","SOLUSD",1646664552358,23.5382,85.747,85.702,5.28]
["bitfinex","SOLUSD",1646664552557,24.19,85.768,85.702,5.28]
["bitfinex","SOLUSD",1646664552760,29.61570189,85.763,85.701,46.43700063]
["bitfinex","SOLUSD",1646664552959,29.61570189,85.763,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664553162,16.82,85.76,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664553359,11.832,85.759,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664553560,116.1,85.758,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664553761,116.1,85.756,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664553963,116.1,85.754,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664554160,116.1,85.749,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664554362,0.25,85.748,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664554761,6.25,85.748,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664554962,0.25,85.748,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664555563,0.25,85.751,85.7,17.5045051]
["bitfinex","SOLUSD",1646664555765,0.25,85.752,85.701,0.25]
["bitfinex","SOLUSD",1646664556564,17.5063,85.75,85.701,0.25]
["bitfinex","SOLUSD",1646664556764,0.25,85.749,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664557464,24.4182,85.753,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664557863,24.4182,85.753,85.7,17.5048051]
["bitfinex","SOLUSD",1646664558064,24.4182,85.753,85.701,0.25]
["bitfinex","SOLUSD",1646664558665,0.25,85.752,85.701,0.25]
["bitfinex","SOLUSD",1646664559266,17.5061,85.75,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664559468,0.25,85.749,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664560170,0.25,85.749,85.7,17.5045051]
["bitfinex","SOLUSD",1646664560368,0.25,85.749,85.701,0.25]
["bitfinex","SOLUSD",1646664560568,0.25,85.752,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664561174,133.606,85.75,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664561469,0.10468611,85.747,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664561669,5.832,85.746,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664561870,0.25,85.745,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664562071,5.832,85.744,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664562268,0.25,85.743,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664563392,5.832,85.742,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664563591,0.25,85.741,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664563791,0.25,85.745,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664564692,0.25,85.748,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664565093,0.25,85.749,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664565294,5.832,85.748,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664565494,0.25,85.747,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664565694,0.25,85.749,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664567701,0.25,85.752,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664568100,0.25,85.752,85.7,17.5049051]
["bitfinex","SOLUSD",1646664568302,0.25,85.752,85.701,0.25]
["bitfinex","SOLUSD",1646664569305,116.1,85.749,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664569503,116.1,85.747,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664569704,6.082,85.746,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664569903,0.25,85.746,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664570304,17.5104,85.74,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664570603,0.25,85.739,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664571703,0.25,85.747,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664571903,0.25,85.748,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664572505,0.25,85.749,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664572705,5.832,85.748,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664572911,0.25,85.747,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664574109,0.25,85.749,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664574508,17.5084,85.74,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664574707,0.11771018,85.738,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664575110,47.5295,85.739,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664575808,121.932,85.738,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664576012,0.25,85.737,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664576210,116.1,85.729,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664576409,116.1,85.727,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664576608,12.083,85.726,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664577210,17.5138,85.72,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664577509,6.083,85.719,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664578309,17.5141,85.71,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664578508,3.27698764,85.709,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664579112,23.5113,85.708,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664579310,0.25,85.707,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664582311,6.25,85.707,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664583412,0.25,85.707,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664583613,5.833,85.706,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664583816,0.25,85.705,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664584618,3.08613526,85.705,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664584820,11.834,85.704,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664585019,0.25,85.703,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664588524,5.833,85.702,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664588723,0.25,85.701,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664589925,23.0635,85.704,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664591228,0.25,85.703,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664591626,23.0635,85.704,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664591827,5.834,85.724,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664592027,30.5298,85.733,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664592234,24.6968,85.733,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664593227,0.25,85.732,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664596834,24.8843,85.74,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664597848,24.8843,85.74,85.7,17.5042051]
["bitfinex","SOLUSD",1646664598050,24.8843,85.74,85.701,0.25]
["bitfinex","SOLUSD",1646664598748,116.1,85.739,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664598949,118.93613526,85.739,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664599251,14.66813526,85.738,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664599448,39.33983526,85.738,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664599648,2.83613526,85.737,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664599848,0.25,85.736,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664600048,17.5126,85.73,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664600250,0.25,85.729,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664600448,8.66913526,85.735,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664600649,0.25,85.734,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664601250,24.6717,85.738,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664602250,24.6717,85.738,85.7,17.5027051]
["bitfinex","SOLUSD",1646664602450,24.6717,85.738,85.701,47.22906098]
["bitfinex","SOLUSD",1646664602656,5.833,85.764,85.701,47.22906098]
["bitfinex","SOLUSD",1646664602852,23.1764,85.763,85.701,47.22906098]
["bitfinex","SOLUSD",1646664603051,5.832,85.762,85.702,6.0]
["bitfinex","SOLUSD",1646664603254,5.832,85.762,85.703,0.25]
["bitfinex","SOLUSD",1646664603451,5.832,85.762,85.71,17.5006]
["bitfinex","SOLUSD",1646664603651,5.832,85.762,85.711,0.25]
["bitfinex","SOLUSD",1646664604150,22.9264,85.763,85.711,0.25]
["bitfinex","SOLUSD",1646664605356,22.9264,85.763,85.72,17.4989]
["bitfinex","SOLUSD",1646664605555,23.7256,85.772,85.722,110.0]
["bitfinex","SOLUSD",1646664605757,3.12893971,85.811,85.702,6.0]
["bitfinex","SOLUSD",1646664605758,5.831,85.786,85.723,6.25]
["bitfinex","SOLUSD",1646664605956,1.5585686,85.803,85.725,37.19662797]
["bitfinex","SOLUSD",1646664606156,5.83,85.811,85.728,0.21438803]
["bitfinex","SOLUSD",1646664606358,5.829,85.814,85.73,0.21438803]
["bitfinex","SOLUSD",1646664606555,5.829,85.814,85.73,122.56438803]
["bitfinex","SOLUSD",1646664607262,5.829,85.798,85.73,122.35]
["bitfinex","SOLUSD",1646664607456,5.829,85.798,85.731,58.49]
["bitfinex","SOLUSD",1646664607656,5.829,85.798,85.741,34.25904549]
["bitfinex","SOLUSD",1646664607858,1.5585686,85.827,85.742,6.25]
["bitfinex","SOLUSD",1646664608056,1.5585686,85.826,85.742,6.25]
["bitfinex","SOLUSD",1646664608255,49.08931691,85.826,85.742,6.25]
["bitfinex","SOLUSD",1646664608456,11.828,85.825,85.742,6.25]
["bitfinex","SOLUSD",1646664608656,17.4916,85.82,85.742,6.25]
["bitfinex","SOLUSD",1646664608857,5.828,85.819,85.742,6.25]
["bitfinex","SOLUSD",1646664609059,0.25,85.818,85.742,6.25]
["bitfinex","SOLUSD",1646664609257,22.7551039,85.824,85.742,6.25]
["bitfinex","SOLUSD",1646664609258,5.828,85.817,85.742,6.25]
["bitfinex","SOLUSD",1646664609459,0.25,85.816,85.742,6.25]
["bitfinex","SOLUSD",1646664609659,0.25,85.816,85.742,0.25]
["bitfinex","SOLUSD",1646664609861,17.4943,85.81,85.742,0.25]
["bitfinex","SOLUSD",1646664610057,0.25,85.809,85.742,0.25]
["bitfinex","SOLUSD",1646664610265,5.829,85.808,85.742,0.25]
["bitfinex","SOLUSD",1646664610457,0.25,85.807,85.742,0.25]
["bitfinex","SOLUSD",1646664610656,0.25,85.809,85.742,0.25]
["bitfinex","SOLUSD",1646664611056,5.829,85.808,85.742,0.25]
["bitfinex","SOLUSD",1646664611257,17.4957,85.8,85.742,6.25]
["bitfinex","SOLUSD",1646664611459,0.25,85.799,85.742,6.25]
["bitfinex","SOLUSD",1646664611657,0.25,85.799,85.742,0.25]
["bitfinex","SOLUSD",1646664611857,0.25,85.799,85.743,6.0]
["bitfinex","SOLUSD",1646664612057,0.25,85.799,85.744,0.25]
["bitfinex","SOLUSD",1646664612261,0.25,85.799,85.742,6.25]
["bitfinex","SOLUSD",1646664612667,0.25,85.799,85.742,0.25]
["bitfinex","SOLUSD",1646664612867,0.25,85.806,85.742,0.25]
["bitfinex","SOLUSD",1646664613068,5.829,85.805,85.742,0.25]
["bitfinex","SOLUSD",1646664613268,17.4963,85.8,85.742,0.25]
["bitfinex","SOLUSD",1646664613466,0.25,85.799,85.742,0.25]
["bitfinex","SOLUSD",1646664614265,17.4985,85.79,85.742,0.25]
["bitfinex","SOLUSD",1646664614467,0.25,85.789,85.742,0.25]
["bitfinex","SOLUSD",1646664615567,0.25,85.795,85.742,0.25]
["bitfinex","SOLUSD",1646664616969,0.25,85.796,85.742,0.25]
["bitfinex","SOLUSD",1646664617570,6.25,85.819,85.75,17.4946]
["bitfinex","SOLUSD",1646664617771,6.25,85.819,85.751,0.25]
["bitfinex","SOLUSD",1646664617972,5.828,85.818,85.751,0.25]
["bitfinex","SOLUSD",1646664618168,6.25,85.817,85.751,0.25]
["bitfinex","SOLUSD",1646664618369,5.828,85.816,85.751,0.25]
["bitfinex","SOLUSD",1646664618571,6.25,85.815,85.751,0.25]
["bitfinex","SOLUSD",1646664618770,5.828,85.814,85.751,6.25]
["bitfinex","SOLUSD",1646664618970,0.25,85.813,85.751,6.25]
["bitfinex","SOLUSD",1646664619171,5.828,85.812,85.751,6.25]
["bitfinex","SOLUSD",1646664619373,0.25,85.811,85.751,0.25]
["bitfinex","SOLUSD",1646664619572,23.3216,85.81,85.751,0.25]
["bitfinex","SOLUSD",1646664619771,0.25,85.809,85.751,0.25]
["bitfinex","SOLUSD",1646664619972,5.828,85.808,85.751,0.25]
["bitfinex","SOLUSD",1646664620174,0.25,85.807,85.743,0.25]
["bitfinex","SOLUSD",1646664620373,5.829,85.806,85.743,0.25]
["bitfinex","SOLUSD",1646664620572,0.25,85.805,85.743,0.25]
["bitfinex","SOLUSD",1646664620775,0.25,85.805,85.743,6.25]
["bitfinex","SOLUSD",1646664621377,5.829,85.804,85.743,0.25]
["bitfinex","SOLUSD",1646664621577,23.2128,85.803,85.742,0.25]
["bitfinex","SOLUSD",1646664621875,5.829,85.802,85.742,0.25]
["bitfinex","SOLUSD",1646664622077,0.25,85.801,85.742,0.25]
["bitfinex","SOLUSD",1646664622284,23.3247,85.8,85.742,0.25]
["bitfinex","SOLUSD",1646664622476,0.25,85.799,85.742,0.25]
["bitfinex","SOLUSD",1646664622678,0.25,85.801,85.742,0.25]
["bitfinex","SOLUSD",1646664622679,0.25,85.801,85.742,6.25]
["bitfinex","SOLUSD",1646664623176,0.25,85.801,85.742,0.25]
["bitfinex","SOLUSD",1646664623399,23.3252,85.8,85.742,0.25]
["bitfinex","SOLUSD",1646664623578,0.25,85.799,85.742,0.25]
["bitfinex","SOLUSD",1646664623776,1.5585686,85.811,85.742,0.25]
["bitfinex","SOLUSD",1646664623979,0.25,85.81,85.742,6.25]
["bitfinex","SOLUSD",1646664624279,0.25,85.81,85.75,133.594]
["bitfinex","SOLUSD",1646664624478,0.25,85.81,85.751,6.25]
["bitfinex","SOLUSD",1646664625081,0.25,85.816,85.751,6.25]
["bitfinex","SOLUSD",1646664625283,0.25,85.817,85.752,116.1]
["bitfinex","SOLUSD",1646664625481,5.828,85.816,85.761,48.18762451]
["bitfinex","SOLUSD",1646664625683,0.25,85.815,85.762,6.25]
["bitfinex","SOLUSD",1646664625882,5.828,85.814,85.762,64.74]
["bitfinex","SOLUSD",1646664626081,0.25,85.813,85.762,64.74]
["bitfinex","SOLUSD",1646664627185,0.25,85.818,85.762,58.74]
["bitfinex","SOLUSD",1646664627383,5.828,85.817,85.762,58.74]
["bitfinex","SOLUSD",1646664627583,1.5585686,85.815,85.77,17.4904]
["bitfinex","SOLUSD",1646664627786,7.6365686,85.814,85.77,17.4904]
["bitfinex","SOLUSD",1646664628587,1.5585686,85.813,85.77,17.4904]
["bitfinex","SOLUSD",1646664628887,6.078,85.812,85.77,17.4904]
["bitfinex","SOLUSD",1646664629692,1.5585686,85.818,85.771,0.25]
["bitfinex","SOLUSD",1646664629891,1.5585686,85.83,85.78,133.5859]
["bitfinex","SOLUSD",1646664630090,1.5585686,85.838,85.782,163.41715259]
["bitfinex","SOLUSD",1646664630292,1.5585686,85.842,85.784,116.1]
["bitfinex","SOLUSD",1646664630491,1.5585686,85.842,85.786,116.1]
["bitfinex","SOLUSD",1646664630693,1.5585686,85.842,85.788,116.1]
["bitfinex","SOLUSD",1646664630911,1.5585686,85.842,85.79,116.1]
["bitfinex","SOLUSD",1646664631113,1.5585686,85.843,85.8,17.4825]
["bitfinex","SOLUSD",1646664631308,1.5585686,85.843,85.801,41.32572749]
["bitfinex","SOLUSD",1646664631711,1.5585686,85.845,85.801,41.32572749]
["bitfinex","SOLUSD",1646664631909,0.25,85.844,85.801,35.32572749]
["bitfinex","SOLUSD",1646664632312,0.25,85.844,85.802,6.0]
["bitfinex","SOLUSD",1646664632510,1.5585686,85.851,85.81,17.4826]
["bitfinex","SOLUSD",1646664633013,1.5585686,85.853,85.81,133.5826]
["bitfinex","SOLUSD",1646664633210,1.5585686,85.857,85.811,6.25]
["bitfinex","SOLUSD",1646664633410,1.5585686,85.861,85.811,0.25]
["bitfinex","SOLUSD",1646664633612,1.5585686,85.857,85.82,17.4778]
["bitfinex","SOLUSD",1646664633812,1.5585686,85.858,85.821,39.220409]
["bitfinex","SOLUSD",1646664634314,0.25,85.857,85.821,39.220409]
["bitfinex","SOLUSD",1646664634912,0.25,85.858,85.821,39.220409]
["bitfinex","SOLUSD",1646664635515,0.25,85.862,85.811,0.25]
["bitfinex","SOLUSD",1646664635713,1.5585686,85.863,85.794,6.25]
["bitfinex","SOLUSD",1646664635913,1.5585686,85.86,85.794,0.25]
["bitfinex","SOLUSD",1646664636112,1.5585686,85.866,85.794,6.25]
["bitfinex","SOLUSD",1646664636313,5.825,85.865,85.8,17.4847]
["bitfinex","SOLUSD",1646664636513,5.825,85.865,85.801,54.80254082]
["bitfinex","SOLUSD",1646664636714,1.5585686,85.866,85.801,54.80254082]
["bitfinex","SOLUSD",1646664636913,1.5585686,85.865,85.801,54.80254082]
["bitfinex","SOLUSD",1646664637114,0.25,85.864,85.801,54.80254082]
["bitfinex","SOLUSD",1646664637615,6.25,85.865,85.82,17.4791]
["bitfinex","SOLUSD",1646664637814,6.25,85.865,85.821,47.53951127]
["bitfinex","SOLUSD",1646664638214,6.0,85.864,85.821,47.53951127]
["bitfinex","SOLUSD",1646664638413,0.25,85.863,85.821,47.53951127]
["bitfinex","SOLUSD",1646664638614,0.25,85.865,85.821,47.53951127]
["bitfinex","SOLUSD",1646664638815,0.25,85.865,85.83,17.4788]
["bitfinex","SOLUSD",1646664639518,0.25,85.868,85.83,17.4788]
["bitfinex","SOLUSD",1646664639718,0.25,85.869,85.83,17.4788]
["bitfinex","SOLUSD",1646664640520,0.25,85.871,85.83,17.4788]
["bitfinex","SOLUSD",1646664642120,6.0,85.873,85.83,17.4788]
["bitfinex","SOLUSD",1646664642321,114.1,85.877,85.821,47.53951127]
["bitfinex","SOLUSD",1646664642322,114.1,85.877,85.84,133.5744]
["bitfinex","SOLUSD",1646664642622,114.1,85.877,85.841,35.45755301]
["bitfinex","SOLUSD",1646664642821,114.1,85.899,85.842,6.0]
["bitfinex","SOLUSD",1646664643025,114.1,85.899,85.843,0.25]
["bitfinex","SOLUSD",1646664643321,114.1,85.899,85.85,17.471]
["bitfinex","SOLUSD",1646664643520,114.1,85.899,85.851,6.25]
["bitfinex","SOLUSD",1646664643721,6.0,85.898,85.851,6.25]
["bitfinex","SOLUSD",1646664644121,0.25,85.897,85.815,17.4995]
["bitfinex","SOLUSD",1646664644421,17.4797,85.89,85.8,17.485]
["bitfinex","SOLUSD",1646664644621,12.073,85.889,85.793,23.7062]
["bitfinex","SOLUSD",1646664645222,12.073,85.889,85.822,46.31032729]
["bitfinex","SOLUSD",1646664645422,12.073,85.889,85.823,0.25]
["bitfinex","SOLUSD",1646664645823,12.073,85.889,85.794,116.1]
["bitfinex","SOLUSD",1646664645824,12.073,85.889,85.822,0.25]
["bitfinex","SOLUSD",1646664646023,116.1,85.879,85.81,17.4825]
["bitfinex","SOLUSD",1646664646222,116.1,85.877,85.77,16.82]
["bitfinex","SOLUSD",1646664646421,0.27671451,85.874,85.771,6.0]
["bitfinex","SOLUSD",1646664646621,0.27671451,85.874,85.772,38.8760829]
["bitfinex","SOLUSD",1646664646622,0.27671451,85.871,85.772,38.8760829]
["bitfinex","SOLUSD",1646664646824,0.27671451,85.869,85.773,6.0]
["bitfinex","SOLUSD",1646664647024,116.1,85.867,85.773,6.0]
["bitfinex","SOLUSD",1646664647224,12.075,85.866,85.773,6.0]
["bitfinex","SOLUSD",1646664647423,17.4886,85.85,85.78,17.4885]
["bitfinex","SOLUSD",1646664647624,12.075,85.849,85.781,6.25]
["bitfinex","SOLUSD",1646664647825,12.075,85.849,85.782,6.25]
["bitfinex","SOLUSD",1646664648026,12.075,85.849,85.774,0.25]
["bitfinex","SOLUSD",1646664648228,23.5092,85.848,85.773,64.49]
["bitfinex","SOLUSD",1646664648426,12.075,85.847,85.773,64.49]
["bitfinex","SOLUSD",1646664648827,116.1,85.839,85.74,16.82]
["bitfinex","SOLUSD",1646664649027,0.22083144,85.836,85.721,116.1]
["bitfinex","SOLUSD",1646664649230,0.22083144,85.834,85.721,133.1863]
["bitfinex","SOLUSD",1646664649426,0.22083144,85.832,85.721,160.05757006]
["bitfinex","SOLUSD",1646664649628,5.829,85.831,85.721,160.05757006]
["bitfinex","SOLUSD",1646664649828,23.7401,85.83,85.761,48.34576952]
["bitfinex","SOLUSD",1646664650028,23.7401,85.83,85.762,0.25]
["bitfinex","SOLUSD",1646664650429,5.827,85.829,85.762,0.25]
["bitfinex","SOLUSD",1646664650629,6.25,85.828,85.762,0.25]
["bitfinex","SOLUSD",1646664650831,17.4924,85.82,85.762,0.25]
["bitfinex","SOLUSD",1646664651031,12.078,85.819,85.762,0.25]
["bitfinex","SOLUSD",1646664652129,17.4937,85.81,85.762,0.25]
["bitfinex","SOLUSD",1646664652331,6.078,85.809,85.762,0.25]
["bitfinex","SOLUSD",1646664653230,6.0,85.808,85.762,0.25]
["bitfinex","SOLUSD",1646664653432,6.078,85.807,85.762,0.25]
["bitfinex","SOLUSD",1646664653630,6.078,85.807,85.73,174.4106]
["bitfinex","SOLUSD",1646664653631,17.4962,85.8,85.71,99.315]
["bitfinex","SOLUSD",1646664653831,0.18392456,85.798,85.71,24.1692]
["bitfinex","SOLUSD",1646664654031,0.18392456,85.796,85.711,6.0]
["bitfinex","SOLUSD",1646664654230,6.43392456,85.796,85.695,6.0]
["bitfinex","SOLUSD",1646664654430,30.6269,85.795,85.695,6.0]
["bitfinex","SOLUSD",1646664654733,6.25,85.794,85.697,174.59]
["bitfinex","SOLUSD",1646664654931,17.5023,85.78,85.7,174.5900051]
["bitfinex","SOLUSD",1646664655131,6.25,85.779,85.713,58.49]
["bitfinex","SOLUSD",1646664655331,5.831,85.778,85.713,58.49]
["bitfinex","SOLUSD",1646664655531,6.25,85.777,85.714,0.25]
["bitfinex","SOLUSD",1646664655734,5.831,85.776,85.714,0.25]
["bitfinex","SOLUSD",1646664655936,6.25,85.775,85.714,0.25]
["bitfinex","SOLUSD",1646664656234,6.25,85.775,85.712,34.34772303]
["bitfinex","SOLUSD",1646664656235,17.5019,85.77,85.712,34.34772303]
["bitfinex","SOLUSD",1646664656432,6.25,85.769,85.712,34.34772303]
["bitfinex","SOLUSD",1646664656634,5.831,85.768,85.712,34.34772303]
["bitfinex","SOLUSD",1646664656837,6.25,85.767,85.712,34.34772303]
["bitfinex","SOLUSD",1646664657034,5.831,85.766,85.712,34.34772303]
["bitfinex","SOLUSD",1646664657257,6.25,85.765,85.712,34.34772303]
["bitfinex","SOLUSD",1646664657458,5.831,85.764,85.712,34.34772303]
["bitfinex","SOLUSD",1646664657657,6.25,85.763,85.713,0.25]
["bitfinex","SOLUSD",1646664657857,30.6269,85.795,85.713,6.25]
["bitfinex","SOLUSD",1646664658068,12.08,85.792,85.713,6.25]
["bitfinex","SOLUSD",1646664658462,17.4981,85.79,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664658658,116.1,85.779,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664658864,116.1,85.777,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664659060,116.45738369,85.775,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664659258,116.45738369,85.773,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664659460,116.1,85.759,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664659662,36.2644,85.758,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664660059,30.4324,85.758,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664660260,2.83613526,85.757,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664660459,12.082,85.756,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664660659,17.5093,85.75,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664660861,5.832,85.749,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664661062,17.5093,85.75,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664661661,24.1824,85.758,85.701,47.92010951]
["bitfinex","SOLUSD",1646664661861,24.1824,85.758,85.702,64.74]
["bitfinex","SOLUSD",1646664662062,116.1,85.777,85.702,64.74]
["bitfinex","SOLUSD",1646664662261,6.0,85.776,85.702,6.25]
["bitfinex","SOLUSD",1646664662462,5.831,85.775,85.702,6.25]
["bitfinex","SOLUSD",1646664662661,6.0,85.774,85.702,6.25]
["bitfinex","SOLUSD",1646664662862,5.831,85.773,85.702,0.25]
["bitfinex","SOLUSD",1646664663061,6.25,85.772,85.702,0.25]
["bitfinex","SOLUSD",1646664663261,5.831,85.771,85.702,0.25]
["bitfinex","SOLUSD",1646664663461,6.25,85.77,85.702,0.25]
["bitfinex","SOLUSD",1646664663664,5.831,85.769,85.702,0.25]
["bitfinex","SOLUSD",1646664663863,6.25,85.768,85.702,0.25]
["bitfinex","SOLUSD",1646664664064,0.25,85.768,85.702,64.74]
["bitfinex","SOLUSD",1646664664263,0.25,85.768,85.702,6.25]
["bitfinex","SOLUSD",1646664664565,0.25,85.768,85.701,47.92010951]
["bitfinex","SOLUSD",1646664664772,17.5053,85.76,85.701,47.92010951]
["bitfinex","SOLUSD",1646664664963,6.25,85.759,85.701,47.92010951]
["bitfinex","SOLUSD",1646664665163,5.832,85.758,85.701,47.92010951]
["bitfinex","SOLUSD",1646664665364,6.25,85.757,85.702,0.25]
["bitfinex","SOLUSD",1646664665564,6.25,85.759,85.702,0.25]
["bitfinex","SOLUSD",1646664665964,0.25,85.759,85.702,0.25]
["bitfinex","SOLUSD",1646664666364,6.082,85.775,85.702,0.25]
["bitfinex","SOLUSD",1646664666565,6.0,85.774,85.702,0.25]
["bitfinex","SOLUSD",1646664666764,6.081,85.773,85.702,0.25]
["bitfinex","SOLUSD",1646664666965,6.0,85.772,85.702,0.25]
["bitfinex","SOLUSD",1646664667266,17.5048,85.77,85.702,0.25]
["bitfinex","SOLUSD",1646664667465,12.081,85.769,85.702,0.25]
["bitfinex","SOLUSD",1646664668065,116.1,85.768,85.702,0.25]
["bitfinex","SOLUSD",1646664668265,128.181,85.767,85.702,0.25]
["bitfinex","SOLUSD",1646664668466,17.5056,85.76,85.702,0.25]
["bitfinex","SOLUSD",1646664668669,12.082,85.759,85.702,0.25]
["bitfinex","SOLUSD",1646664668864,12.082,85.759,85.701,47.92010951]
["bitfinex","SOLUSD",1646664669265,12.082,85.759,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664669467,22.747,85.758,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664669668,17.5074,85.75,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664669869,30.4873,85.749,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664670068,5.832,85.748,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664670368,6.25,85.747,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664670569,5.832,85.746,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664670768,6.25,85.745,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664670969,5.832,85.744,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664671173,17.5089,85.74,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664671372,12.082,85.739,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664671970,6.082,85.739,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664672369,5.832,85.769,85.701,43.82025288]
["bitfinex","SOLUSD",1646664672569,6.082,85.757,85.702,6.25]
["bitfinex","SOLUSD",1646664672771,0.25,85.757,85.702,6.25]
["bitfinex","SOLUSD",1646664673772,0.25,85.771,85.702,6.25]
["bitfinex","SOLUSD",1646664673972,17.5048,85.76,85.702,6.25]
["bitfinex","SOLUSD",1646664674170,0.25,85.759,85.702,6.25]
["bitfinex","SOLUSD",1646664674372,5.832,85.758,85.702,0.25]
["bitfinex","SOLUSD",1646664674572,0.25,85.757,85.702,0.25]
["bitfinex","SOLUSD",1646664674771,6.25,85.757,85.702,0.25]
["bitfinex","SOLUSD",1646664674973,17.5067,85.75,85.702,0.25]
["bitfinex","SOLUSD",1646664675172,6.082,85.749,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664675372,116.1,85.748,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664675572,122.182,85.747,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664675771,0.25,85.746,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664675975,116.1,85.739,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664676274,116.1,85.737,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664676474,12.083,85.736,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664676772,6.25,85.735,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664676972,17.5176,85.73,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664677173,12.083,85.729,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664677772,6.083,85.729,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664678173,17.5122,85.72,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664678375,6.083,85.719,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664679277,17.5146,85.71,85.7,5.1e-06]
["bitfinex","SOLUSD",1646664679575,15.10998764,85.709,85.653,6.0]
["bitfinex","SOLUSD",1646664679775,6.1131229,85.709,85.652,38.44010903]
["bitfinex","SOLUSD",1646664679975,8.83613526,85.708,85.652,38.44010903]
["bitfinex","SOLUSD",1646664680179,6.085,85.707,85.652,38.44010903]
["bitfinex","SOLUSD",1646664681277,17.5162,85.7,85.652,38.44010903]
["bitfinex","SOLUSD",1646664681478,6.085,85.699,85.652,38.44010903]
["bitfinex","SOLUSD",1646664683079,17.5182,85.69,85.652,38.44010903]
["bitfinex","SOLUSD",1646664683379,0.25,85.689,85.652,38.44010903]
["bitfinex","SOLUSD",1646664683579,0.25,85.689,85.636,58.49]
["bitfinex","SOLUSD",1646664683780,6.25,85.689,85.622,17.6251]
["bitfinex","SOLUSD",1646664683987,17.5204,85.68,85.6,16.82]
["bitfinex","SOLUSD",1646664684283,12.088,85.679,85.6,16.82]
["bitfinex","SOLUSD",1646664684483,14.92413526,85.679,85.6,16.82]
["bitfinex","SOLUSD",1646664684681,14.92413526,85.679,85.601,41.08901574]
["bitfinex","SOLUSD",1646664685081,17.5241,85.67,85.601,41.08901574]
["bitfinex","SOLUSD",1646664685282,6.25,85.669,85.601,41.08901574]
["bitfinex","SOLUSD",1646664685881,5.838,85.668,85.602,6.0]
["bitfinex","SOLUSD",1646664686081,6.25,85.667,85.61,17.5239]
["bitfinex","SOLUSD",1646664686285,2.83613526,85.679,85.61,133.6239]
["bitfinex","SOLUSD",1646664686481,2.83613526,85.699,85.61,133.6239]
["bitfinex","SOLUSD",1646664686684,0.25,85.687,85.61,150.4439]
["bitfinex","SOLUSD",1646664686881,24.6342,85.707,85.611,23.50599626]
["bitfinex","SOLUSD",1646664687081,5.837,85.706,85.612,116.1]
["bitfinex","SOLUSD",1646664687283,5.837,85.706,85.631,47.20583418]
["bitfinex","SOLUSD",1646664687482,5.837,85.706,85.632,6.25]
["bitfinex","SOLUSD",1646664687682,5.837,85.687,85.632,6.25]
["bitfinex","SOLUSD",1646664688285,5.837,85.687,85.632,64.74]
["bitfinex","SOLUSD",1646664688685,0.25,85.686,85.632,64.74]
["bitfinex","SOLUSD",1646664689085,6.25,85.686,85.64,17.5165]
["bitfinex","SOLUSD",1646664689291,5.836,85.685,85.64,17.5165]
["bitfinex","SOLUSD",1646664689484,6.25,85.684,85.64,17.5165]
["bitfinex","SOLUSD",1646664689684,6.25,85.684,85.641,6.0]
["bitfinex","SOLUSD",1646664690086,6.25,85.684,85.64,17.5165]
["bitfinex","SOLUSD",1646664690285,0.25,85.684,85.64,17.5165]
["bitfinex","SOLUSD",1646664690686,6.25,85.696,85.64,17.5165]
["bitfinex","SOLUSD",1646664690910,5.836,85.695,85.64,17.5165]
["bitfinex","SOLUSD",1646664691086,6.25,85.694,85.64,17.5165]
["bitfinex","SOLUSD",1646664691684,0.25,85.694,85.64,17.5165]
["bitfinex","SOLUSD",1646664692185,5.836,85.693,85.634,58.49]
["bitfinex","SOLUSD",1646664692387,17.5186,85.69,85.635,6.25]
["bitfinex","SOLUSD",1646664692588,12.086,85.689,85.634,58.49]
["bitfinex","SOLUSD",1646664692786,12.086,85.689,85.631,47.20583418]
["bitfinex","SOLUSD",1646664693786,12.086,85.689,85.566,5.44494973]
["bitfinex","SOLUSD",1646664693787,17.5205,85.68,85.597,23.50599626]
["bitfinex","SOLUSD",1646664693988,6.088,85.679,85.6,16.82]
["bitfinex","SOLUSD",1646664694186,54.0871,85.678,85.601,6.0]
["bitfinex","SOLUSD",1646664694386,6.088,85.677,85.601,6.0]
["bitfinex","SOLUSD",1646664694591,6.0,85.676,85.601,6.0]
["bitfinex","SOLUSD",1646664694787,6.088,85.675,85.602,42.81808795]
["bitfinex","SOLUSD",1646664694987,17.5226,85.67,85.603,6.0]
["bitfinex","SOLUSD",1646664695189,6.088,85.669,85.603,6.0]
["bitfinex","SOLUSD",1646664695389,6.088,85.669,85.61,17.5234]
["bitfinex","SOLUSD",1646664695588,6.088,85.669,85.611,6.0]
["bitfinex","SOLUSD",1646664696190,6.088,85.669,85.59,16.82]
["bitfinex","SOLUSD",1646664696491,17.5244,85.66,85.577,116.1]
["bitfinex","SOLUSD",1646664696690,6.089,85.659,85.577,116.1]
["bitfinex","SOLUSD",1646664696890,5.839,85.659,85.594,116.1]
["bitfinex","SOLUSD",1646664697092,100.0,85.666,85.596,116.1]
["bitfinex","SOLUSD",1646664697290,0.25,85.665,85.598,116.1]
["bitfinex","SOLUSD",1646664697695,0.25,85.665,85.599,122.35]
["bitfinex","SOLUSD",1646664697889,0.25,85.665,85.6,17.5255]
["bitfinex","SOLUSD",1646664698091,0.25,85.665,85.601,6.25]
["bitfinex","SOLUSD",1646664698291,5.838,85.664,85.601,64.74]
["bitfinex","SOLUSD",1646664698489,0.25,85.663,85.602,116.1]
["bitfinex","SOLUSD",1646664698690,0.25,85.663,85.606,116.1]
["bitfinex","SOLUSD",1646664698890,0.25,85.663,85.611,58.49]
["bitfinex","SOLUSD",1646664699093,0.25,85.663,85.612,0.25]
["bitfinex","SOLUSD",1646664699393,0.25,85.663,85.62,17.5215]
["bitfinex","SOLUSD",1646664699593,0.25,85.677,85.615,58.49]
["bitfinex","SOLUSD",1646664699790,5.837,85.676,85.615,58.49]
["bitfinex","SOLUSD",1646664699991,6.25,85.675,85.615,58.49]
["bitfinex","SOLUSD",1646664700193,5.838,85.674,85.615,58.49]
["bitfinex","SOLUSD",1646664700390,6.25,85.673,85.615,58.49]
["bitfinex","SOLUSD",1646664700593,17.5225,85.67,85.615,103.4028652]
["bitfinex","SOLUSD",1646664700792,6.088,85.669,85.615,103.4028652]
["bitfinex","SOLUSD",1646664701005,5.838,85.677,85.616,116.1]
["bitfinex","SOLUSD",1646664701299,5.837,85.699,85.618,116.1]
["bitfinex","SOLUSD",1646664701495,35.4583,85.7,85.62,16.82]
["bitfinex","SOLUSD",1646664701694,35.4583,85.7,85.621,6.25]
["bitfinex","SOLUSD",1646664701894,52.9749,85.7,85.631,38.32304583]
["bitfinex","SOLUSD",1646664702296,0.25,85.699,85.631,38.32304583]
["bitfinex","SOLUSD",1646664702596,5.836,85.698,85.631,38.32304583]
["bitfinex","SOLUSD",1646664702795,6.25,85.697,85.631,38.32304583]
["bitfinex","SOLUSD",1646664702994,5.836,85.696,85.621,0.25]
["bitfinex","SOLUSD",1646664703194,6.25,85.695,85.616,0.25]
["bitfinex","SOLUSD",1646664703398,5.837,85.694,85.615,57.74]
["bitfinex","SOLUSD",1646664703596,6.25,85.693,85.615,57.74]
["bitfinex","SOLUSD",1646664703797,5.837,85.692,85.616,116.1]
["bitfinex","SOLUSD",1646664703997,6.25,85.691,85.615,57.74]
["bitfinex","SOLUSD",1646664704199,23.3555,85.69,85.62,17.5192]
["bitfinex","SOLUSD",1646664704397,6.25,85.689,85.62,17.5192]
["bitfinex","SOLUSD",1646664704604,5.837,85.688,85.62,17.5192]
["bitfinex","SOLUSD",1646664704797,6.25,85.687,85.62,17.5192]
["bitfinex","SOLUSD",1646664704996,6.25,85.687,85.617,116.1]
["bitfinex","SOLUSD",1646664705197,6.25,85.687,85.616,57.74]
["bitfinex","SOLUSD",1646664705198,6.25,85.687,85.62,17.5165]
["bitfinex","SOLUSD",1646664705398,0.25,85.687,85.621,6.25]
["bitfinex","SOLUSD",1646664705597,5.837,85.686,85.618,6.25]
["bitfinex","SOLUSD",1646664705798,0.25,85.685,85.618,0.25]
["bitfinex","SOLUSD",1646664705998,5.837,85.684,85.618,0.25]
["bitfinex","SOLUSD",1646664706198,23.3385,85.683,85.618,0.25]
["bitfinex","SOLUSD",1646664706400,23.3385,85.683,85.618,116.1]
["bitfinex","SOLUSD",1646664706600,23.3385,85.683,85.62,58.49]
["bitfinex","SOLUSD",1646664706897,23.3385,85.683,85.621,6.25]
["bitfinex","SOLUSD",1646664707101,5.837,85.682,85.621,6.25]
["bitfinex","SOLUSD",1646664707299,0.25,85.681,85.621,6.25]
["bitfinex","SOLUSD",1646664707498,5.837,85.68,85.621,0.25]
["bitfinex","SOLUSD",1646664707698,5.837,85.68,85.621,6.25]
["bitfinex","SOLUSD",1646664707898,5.837,85.682,85.624,116.1]
["bitfinex","SOLUSD",1646664708099,23.0885,85.683,85.627,36.19731978]
["bitfinex","SOLUSD",1646664708299,23.0885,85.683,85.628,122.35]
["bitfinex","SOLUSD",1646664708504,23.0885,85.683,85.628,0.25]
["bitfinex","SOLUSD",1646664709098,0.25,85.682,85.628,0.25]
["bitfinex","SOLUSD",1646664709298,5.837,85.681,85.628,0.25]
["bitfinex","SOLUSD",1646664709498,5.837,85.681,85.628,116.35]
["bitfinex","SOLUSD",1646664709703,6.0,85.699,85.628,116.35]
["bitfinex","SOLUSD",1646664709900,17.5164,85.7,85.628,0.25]
["bitfinex","SOLUSD",1646664710300,5.836,85.699,85.628,0.25]
["bitfinex","SOLUSD",1646664710502,8.67213526,85.699,85.628,0.25]
["bitfinex","SOLUSD",1646664710703,2.83613526,85.698,85.628,116.35]
["bitfinex","SOLUSD",1646664711305,76.65610033,85.706,85.63,116.1]
["bitfinex","SOLUSD",1646664711602,0.25,85.705,85.632,116.1]
["bitfinex","SOLUSD",1646664711802,48.6227,85.706,85.633,6.25]
["bitfinex","SOLUSD",1646664712004,48.6227,85.706,85.634,116.1]
["bitfinex","SOLUSD",1646664712206,48.6227,85.706,85.635,6.25]
["bitfinex","SOLUSD",1646664712403,5.836,85.705,85.635,6.25]
["bitfinex","SOLUSD",1646664712605,17.5163,85.7,85.635,6.25]
["bitfinex","SOLUSD",1646664712905,5.836,85.699,85.636,6.0]
["bitfinex","SOLUSD",1646664713104,5.836,85.699,85.637,0.25]
["bitfinex","SOLUSD",1646664713305,0.25,85.698,85.637,0.25]
["bitfinex","SOLUSD",1646664713524,5.836,85.697,85.637,0.25]
["bitfinex","SOLUSD",1646664713725,0.25,85.696,85.637,0.25]
["bitfinex","SOLUSD",1646664713925,17.5185,85.69,85.631,6.0]
["bitfinex","SOLUSD",1646664714127,116.1,85.688,85.59,16.82]
["bitfinex","SOLUSD",1646664714326,116.1,85.688,85.56,210.21]
["bitfinex","SOLUSD",1646664714327,216.1,85.686,85.58,16.82]
["bitfinex","SOLUSD",1646664714527,12.087,85.685,85.56,210.21]
["bitfinex","SOLUSD",1646664714729,12.087,85.685,85.59,16.82]
["bitfinex","SOLUSD",1646664714928,17.5252,85.68,85.593,47.12231884]
["bitfinex","SOLUSD",1646664715128,12.088,85.679,85.597,116.1]
["bitfinex","SOLUSD",1646664715328,6.25,85.679,85.599,116.1]
["bitfinex","SOLUSD",1646664715529,9.08613526,85.679,85.601,116.1]
["bitfinex","SOLUSD",1646664715731,2.83613526,85.678,85.603,115.6]
["bitfinex","SOLUSD",1646664715932,17.5229,85.67,85.603,115.6]
["bitfinex","SOLUSD",1646664716131,6.088,85.669,85.607,115.6]
["bitfinex","SOLUSD",1646664716331,6.088,85.669,85.609,115.6]
["bitfinex","SOLUSD",1646664716531,0.25,85.669,85.614,58.49]
["bitfinex","SOLUSD",1646664716730,0.25,85.669,85.617,115.6]
["bitfinex","SOLUSD",1646664716930,0.25,85.669,85.62,58.49]
["bitfinex","SOLUSD",1646664717132,0.25,85.669,85.622,58.49]
["bitfinex","SOLUSD",1646664717334,0.25,85.676,85.622,58.49]
["bitfinex","SOLUSD",1646664717532,17.5224,85.67,85.622,58.49]
["bitfinex","SOLUSD",1646664717733,6.087,85.669,85.622,58.49]
["bitfinex","SOLUSD",1646664719034,2.83613526,85.691,85.625,116.1]
["bitfinex","SOLUSD",1646664719335,6.25,85.686,85.626,0.25]
["bitfinex","SOLUSD",1646664719746,6.0,85.685,85.626,0.25]
["bitfinex","SOLUSD",1646664719938,6.087,85.684,85.626,0.25]
["bitfinex","SOLUSD",1646664720138,17.5201,85.68,85.626,0.25]
["bitfinex","SOLUSD",1646664720335,6.087,85.679,85.625,0.25]
["bitfinex","SOLUSD",1646664721135,29.33340033,85.694,85.625,116.35]
["bitfinex","SOLUSD",1646664721335,5.837,85.703,85.633,116.1]
["bitfinex","SOLUSD",1646664721538,24.6323,85.716,85.637,116.1]
["bitfinex","SOLUSD",1646664721737,24.6323,85.716,85.641,116.1]
["bitfinex","SOLUSD",1646664721938,24.6323,85.716,85.643,116.1]
["bitfinex","SOLUSD",1646664722137,140.7323,85.716,85.652,45.92253864]
["bitfinex","SOLUSD",1646664722338,38.16953559,85.715,85.63,16.82]
["bitfinex","SOLUSD",1646664722539,38.16953559,85.715,85.619,116.1]
["bitfinex","SOLUSD",1646664722540,38.16953559,85.715,85.632,0.25]
["bitfinex","SOLUSD",1646664722737,32.16953559,85.714,85.632,0.25]
["bitfinex","SOLUSD",1646664722937,6.0,85.713,85.632,0.25]
["bitfinex","SOLUSD",1646664723140,5.836,85.712,85.62,16.82]
["bitfinex","SOLUSD",1646664723338,17.5142,85.71,85.631,100.9959232]
["bitfinex","SOLUSD",1646664723538,12.086,85.709,85.631,100.9959232]
["bitfinex","SOLUSD",1646664723738,1.5585686,85.707,85.632,0.25]
["bitfinex","SOLUSD",1646664723940,12.086,85.706,85.631,100.9959232]
["bitfinex","SOLUSD",1646664724142,44.25553559,85.706,85.632,0.25]
["bitfinex","SOLUSD",1646664724339,24.435,85.705,85.631,58.49]
["bitfinex","SOLUSD",1646664724539,17.519,85.69,85.631,58.49]
["bitfinex","SOLUSD",1646664724740,6.086,85.689,85.631,58.49]
["bitfinex","SOLUSD",1646664725142,8.92213526,85.689,85.631,58.49]
["bitfinex","SOLUSD",1646664725341,2.83613526,85.688,85.631,58.49]
["bitfinex","SOLUSD",1646664725543,0.25,85.687,85.631,58.49]
["bitfinex","SOLUSD",1646664725942,32.41953559,85.687,85.631,58.49]
["bitfinex","SOLUSD",1646664726143,17.5227,85.68,85.631,58.49]
["bitfinex","SOLUSD",1646664726342,0.25,85.679,85.631,58.49]
["bitfinex","SOLUSD",1646664726542,0.25,85.679,85.631,95.22392699]
["bitfinex","SOLUSD",1646664726743,0.25,85.679,85.631,58.49]
["bitfinex","SOLUSD",1646664727343,0.25,85.685,85.611,116.1]
["bitfinex","SOLUSD",1646664727545,23.4739,85.685,85.617,116.1]
["bitfinex","SOLUSD",1646664727746,23.4739,85.685,85.62,58.49]
["bitfinex","SOLUSD",1646664727944,23.4739,85.685,85.621,0.25]
["bitfinex","SOLUSD",1646664728349,5.837,85.684,85.621,0.25]
["bitfinex","SOLUSD",1646664728546,0.25,85.683,85.621,0.25]
["bitfinex","SOLUSD",1646664728748,5.837,85.682,85.621,0.25]
["bitfinex","SOLUSD",1646664728946,0.25,85.681,85.621,0.25]
["bitfinex","SOLUSD",1646664729147,5.837,85.68,85.621,0.25]
["bitfinex","SOLUSD",1646664729347,32.16953559,85.699,85.631,116.1]
["bitfinex","SOLUSD",1646664729550,5.837,85.7,85.635,116.1]
["bitfinex","SOLUSD",1646664729751,5.836,85.724,85.65,16.82]
["bitfinex","SOLUSD",1646664729949,5.836,85.724,85.653,45.79046604]
["bitfinex","SOLUSD",1646664730151,5.835,85.728,85.654,0.25]
["bitfinex","SOLUSD",1646664730351,1.5585686,85.729,85.654,0.25]
["bitfinex","SOLUSD",1646664730553,133.62824592,85.727,85.639,6.25]
["bitfinex","SOLUSD",1646664730850,1.5585686,85.713,85.639,0.25]
["bitfinex","SOLUSD",1646664731053,17.5197,85.7,85.639,0.25]
["bitfinex","SOLUSD",1646664731253,17.5197,85.7,85.62,34.3382]
["bitfinex","SOLUSD",1646664731254,6.086,85.699,85.624,46.76404002]
["bitfinex","SOLUSD",1646664731454,14.92213526,85.699,85.632,6.0]
["bitfinex","SOLUSD",1646664731751,2.83613526,85.698,85.632,6.0]
["bitfinex","SOLUSD",1646664731952,17.5196,85.69,85.632,6.0]
["bitfinex","SOLUSD",1646664732169,6.086,85.689,85.596,6.0]
["bitfinex","SOLUSD",1646664732351,28.9854,85.688,85.596,6.0]
["bitfinex","SOLUSD",1646664732551,58.4259,85.68,85.596,6.0]
["bitfinex","SOLUSD",1646664732756,36.2731,85.679,85.596,6.0]
["bitfinex","SOLUSD",1646664733055,36.2731,85.679,85.598,58.49]
["bitfinex","SOLUSD",1646664733252,29.5394527,85.678,85.6,58.49]
["bitfinex","SOLUSD",1646664733453,35.0734,85.677,85.6,58.49]
["bitfinex","SOLUSD",1646664733656,17.5278,85.67,85.6,58.49]
["bitfinex","SOLUSD",1646664733953,116.1,85.676,85.596,6.0]
["bitfinex","SOLUSD",1646664733954,58.4312,85.66,85.596,6.0]
["bitfinex","SOLUSD",1646664734252,12.089,85.659,85.576,47.6044993]
["bitfinex","SOLUSD",1646664734454,61.92811744,85.659,85.577,116.1]
["bitfinex","SOLUSD",1646664734654,17.5294,85.65,85.58,58.49]
["bitfinex","SOLUSD",1646664734855,0.25,85.649,85.58,58.49]
["bitfinex","SOLUSD",1646664735054,5.84,85.648,85.58,58.49]
["bitfinex","SOLUSD",1646664735254,0.25,85.647,85.58,58.49]
["bitfinex","SOLUSD",1646664735454,5.84,85.646,85.58,58.49]
["bitfinex","SOLUSD",1646664735657,6.25,85.645,85.581,0.25]
["bitfinex","SOLUSD",1646664735855,17.5283,85.64,85.56,16.82]
["bitfinex","SOLUSD",1646664736055,12.09,85.639,85.553,116.1]
["bitfinex","SOLUSD",1646664736255,0.18184096,85.629,85.553,116.1]
["bitfinex","SOLUSD",1646664736459,0.18184096,85.627,85.553,116.1]
["bitfinex","SOLUSD",1646664736655,6.25,85.627,85.553,116.1]
["bitfinex","SOLUSD",1646664736855,5.841,85.626,85.554,34.40853389]
["bitfinex","SOLUSD",1646664737057,6.25,85.625,85.555,58.49]
["bitfinex","SOLUSD",1646664737256,17.5366,85.62,85.555,58.49]
["bitfinex","SOLUSD",1646664737456,116.1,85.609,85.49,16.82]
["bitfinex","SOLUSD",1646664737657,116.1,85.607,85.465,46.9574]
["bitfinex","SOLUSD",1646664737858,0.32110747,85.604,85.47,17.2636]
["bitfinex","SOLUSD",1646664738056,209.5534,85.589,85.462,14.38029793]
["bitfinex","SOLUSD",1646664738259,17.5474,85.56,85.461,46.31010285]
["bitfinex","SOLUSD",1646664738457,99.5534,85.587,85.461,46.31010285]
["bitfinex","SOLUSD",1646664738458,53.7741,85.559,85.462,116.1]
["bitfinex","SOLUSD",1646664738857,53.7741,85.559,85.462,185.66]
["bitfinex","SOLUSD",1646664739059,53.5241,85.559,85.464,185.66]
["bitfinex","SOLUSD",1646664739365,0.45096545,85.576,85.472,185.66]
["bitfinex","SOLUSD",1646664739366,26.70331744,85.576,85.472,185.66]
["bitfinex","SOLUSD",1646664739560,22.9446,85.585,85.483,185.66]
["bitfinex","SOLUSD",1646664739760,22.9446,85.585,85.487,185.66]
["bitfinex","SOLUSD",1646664739967,22.9446,85.585,85.486,58.49]
["bitfinex","SOLUSD",1646664739968,22.9446,85.585,85.491,185.66]
["bitfinex","SOLUSD",1646664740160,22.9446,85.585,85.493,116.1]
["bitfinex","SOLUSD",1646664740361,22.9446,85.585,85.501,116.1]
["bitfinex","SOLUSD",1646664740564,22.9446,85.585,85.505,116.1]
["bitfinex","SOLUSD",1646664740762,22.9446,85.585,85.512,58.49]
["bitfinex","SOLUSD",1646664741163,11.844,85.584,85.48,16.82]
["bitfinex","SOLUSD",1646664741361,11.844,85.584,85.45,16.82]
["bitfinex","SOLUSD",1646664741362,116.1,85.579,85.45,16.82]
["bitfinex","SOLUSD",1646664741561,116.1,85.577,85.45,11.82]
["bitfinex","SOLUSD",1646664741762,58.5065,85.56,85.45,11.82]
["bitfinex","SOLUSD",1646664741963,51.3107,85.559,85.451,47.91786241]
["bitfinex","SOLUSD",1646664742161,6.25,85.558,85.452,116.1]
["bitfinex","SOLUSD",1646664742363,5.847,85.557,85.452,116.1]
["bitfinex","SOLUSD",1646664742564,17.552,85.54,85.461,174.59]
["bitfinex","SOLUSD",1646664742864,5.847,85.539,85.463,174.59]
["bitfinex","SOLUSD",1646664743065,22.8945,85.557,85.475,116.1]
["bitfinex","SOLUSD",1646664743267,22.8945,85.557,85.477,116.1]
["bitfinex","SOLUSD",1646664743472,22.8945,85.557,85.479,116.1]
["bitfinex","SOLUSD",1646664743663,22.8945,85.557,85.481,116.1]
["bitfinex","SOLUSD",1646664743863,22.8945,85.557,85.476,64.74]
["bitfinex","SOLUSD",1646664743864,22.8945,85.557,85.485,116.1]
["bitfinex","SOLUSD",1646664744065,22.8945,85.557,85.487,116.1]
["bitfinex","SOLUSD",1646664744264,22.8945,85.557,85.489,116.1]
["bitfinex","SOLUSD",1646664744566,22.8945,85.557,85.488,6.25]
["bitfinex","SOLUSD",1646664744567,22.8945,85.557,85.492,58.49]
["bitfinex","SOLUSD",1646664744766,22.8945,85.557,85.499,116.1]
["bitfinex","SOLUSD",1646664744968,22.8945,85.557,85.503,116.1]
["bitfinex","SOLUSD",1646664745168,22.8945,85.557,85.507,116.1]
["bitfinex","SOLUSD",1646664745367,22.8945,85.557,85.51,58.49]
["bitfinex","SOLUSD",1646664745568,22.8945,85.557,85.512,58.49]
["bitfinex","SOLUSD",1646664745769,22.8945,85.557,85.513,0.25]
["bitfinex","SOLUSD",1646664746368,22.5692,85.559,85.515,116.1]
["bitfinex","SOLUSD",1646664746568,22.5692,85.559,85.517,116.1]
["bitfinex","SOLUSD",1646664746769,16.82,85.61,85.519,116.1]
["bitfinex","SOLUSD",1646664746968,23.13,85.584,85.52,6.25]
["bitfinex","SOLUSD",1646664747181,28.974,85.584,85.52,6.25]
["bitfinex","SOLUSD",1646664747682,23.13,85.584,85.52,6.25]
["bitfinex","SOLUSD",1646664747882,23.13,85.584,85.52,0.25]
["bitfinex","SOLUSD",1646664748082,23.13,85.584,85.521,116.1]
["bitfinex","SOLUSD",1646664748288,5.844,85.599,85.525,116.1]
["bitfinex","SOLUSD",1646664748482,5.844,85.599,85.524,46.93388724]
["bitfinex","SOLUSD",1646664748483,28.973,85.611,85.534,0.25311209]
["bitfinex","SOLUSD",1646664748682,28.973,85.611,85.537,116.1]
["bitfinex","SOLUSD",1646664748883,23.13,85.611,85.543,116.1]
["bitfinex","SOLUSD",1646664749083,23.13,85.611,85.549,116.1]
["bitfinex","SOLUSD",1646664749283,23.13,85.611,85.553,116.1]
["bitfinex","SOLUSD",1646664749483,23.13,85.611,85.558,174.59]
["bitfinex","SOLUSD",1646664749684,23.13,85.611,85.559,6.25]
["bitfinex","SOLUSD",1646664749887,23.13,85.611,85.564,116.1]
["bitfinex","SOLUSD",1646664750185,23.13,85.611,85.566,116.1]
["bitfinex","SOLUSD",1646664750384,23.13,85.611,85.568,116.1]
["bitfinex","SOLUSD",1646664750585,23.13,85.611,85.569,6.25]
["bitfinex","SOLUSD",1646664750789,6.0,85.61,85.57,48.4205304]
["bitfinex","SOLUSD",1646664750986,6.0,85.61,85.571,0.25]
["bitfinex","SOLUSD",1646664752684,6.0,85.635,85.571,0.25]
["bitfinex","SOLUSD",1646664752886,6.09,85.634,85.571,0.25]
["bitfinex","SOLUSD",1646664753086,6.0,85.633,85.571,0.25]
["bitfinex","SOLUSD",1646664753291,6.09,85.632,85.571,0.25]
["bitfinex","SOLUSD",1646664753585,17.5316,85.63,85.571,0.25]
["bitfinex","SOLUSD",1646664753785,12.091,85.629,85.571,0.25]
["bitfinex","SOLUSD",1646664753985,6.091,85.629,85.571,0.25]
["bitfinex","SOLUSD",1646664754187,0.25,85.629,85.571,0.25]
["bitfinex","SOLUSD",1646664754686,0.25,85.635,85.571,0.25]
["bitfinex","SOLUSD",1646664755587,26.94426119,85.635,85.565,58.49]
["bitfinex","SOLUSD",1646664755789,0.22708427,85.633,85.566,0.25]
["bitfinex","SOLUSD",1646664755987,0.22708427,85.631,85.566,0.25]
["bitfinex","SOLUSD",1646664756187,0.22708427,85.629,85.566,0.25]
["bitfinex","SOLUSD",1646664756388,0.22708427,85.629,85.55,17.5332]
["bitfinex","SOLUSD",1646664756389,5.841,85.628,85.55,17.5332]
["bitfinex","SOLUSD",1646664756589,0.22708427,85.626,85.52,14.05]
["bitfinex","SOLUSD",1646664756787,0.22708427,85.624,85.5,72.54]
["bitfinex","SOLUSD",1646664756989,116.1,85.622,85.5,72.54]
["bitfinex","SOLUSD",1646664757189,0.22708427,85.619,85.501,6.0]
["bitfinex","SOLUSD",1646664757487,17.5387,85.6,85.51,17.5414]
["bitfinex","SOLUSD",1646664757687,53.0722,85.599,85.511,64.74]
["bitfinex","SOLUSD",1646664758292,47.2282,85.599,85.512,69.56]
["bitfinex","SOLUSD",1646664758490,47.2282,85.599,85.513,64.74]
["bitfinex","SOLUSD",1646664758690,47.2282,85.599,85.53,17.5364]
["bitfinex","SOLUSD",1646664758891,47.2282,85.599,85.531,111.38928701]
["bitfinex","SOLUSD",1646664759990,47.2282,85.599,85.541,58.49]
["bitfinex","SOLUSD",1646664760191,47.2282,85.599,85.542,6.25]
["bitfinex","SOLUSD",1646664760391,46.9782,85.599,85.542,6.25]
["bitfinex","SOLUSD",1646664760592,26.69426119,85.632,85.543,58.49]
["bitfinex","SOLUSD",1646664760793,48.4184,85.636,85.546,69.56]
["bitfinex","SOLUSD",1646664760992,48.4184,85.636,85.553,58.49]
["bitfinex","SOLUSD",1646664761193,48.4184,85.636,85.554,6.25]
["bitfinex","SOLUSD",1646664761393,48.4184,85.636,85.557,69.56]
["bitfinex","SOLUSD",1646664761592,48.4184,85.636,85.56,174.93202639]
["bitfinex","SOLUSD",1646664761791,48.4184,85.636,85.561,6.25]
["bitfinex","SOLUSD",1646664761991,48.4184,85.636,85.571,58.49]
["bitfinex","SOLUSD",1646664762192,48.4184,85.636,85.572,6.25]
["bitfinex","SOLUSD",1646664762392,5.841,85.665,85.572,6.25]
["bitfinex","SOLUSD",1646664762592,48.4184,85.664,85.58,58.4089]
["bitfinex","SOLUSD",1646664762794,48.4184,85.664,85.581,6.25]
["bitfinex","SOLUSD",1646664762992,48.4184,85.664,85.581,64.74]
["bitfinex","SOLUSD",1646664763396,48.4184,85.664,85.592,36.34176114]
["bitfinex","SOLUSD",1646664763591,48.4184,85.664,85.593,64.74]
["bitfinex","SOLUSD",1646664763795,48.4184,85.664,85.593,58.74]
["bitfinex","SOLUSD",1646664763993,6.089,85.663,85.593,58.74]
["bitfinex","SOLUSD",1646664764395,5.839,85.663,85.593,58.74]
["bitfinex","SOLUSD",1646664764593,5.839,85.663,85.594,6.0]
["bitfinex","SOLUSD",1646664764797,48.4184,85.664,85.601,58.49]
["bitfinex","SOLUSD",1646664764995,5.839,85.674,85.602,75.81]
["bitfinex","SOLUSD",1646664765195,5.838,85.68,85.603,58.49]
["bitfinex","SOLUSD",1646664765395,5.838,85.68,85.604,6.25]
["bitfinex","SOLUSD",1646664765597,5.838,85.688,85.604,6.25]
["bitfinex","SOLUSD",1646664765796,5.838,85.688,85.611,116.1]
["bitfinex","SOLUSD",1646664765996,70.5935,85.689,85.615,116.1]
["bitfinex","SOLUSD",1646664766194,0.25,85.688,85.619,116.1]
["bitfinex","SOLUSD",1646664766396,0.25,85.688,85.621,116.1]
["bitfinex","SOLUSD",1646664766593,0.25,85.688,85.62,6.25]
["bitfinex","SOLUSD",1646664766594,0.25,85.688,85.623,116.1]
["bitfinex","SOLUSD",1646664766794,0.25,85.688,85.624,0.25]
["bitfinex","SOLUSD",1646664767094,0.25,85.688,85.633,58.49]
["bitfinex","SOLUSD",1646664767295,0.25,85.688,85.638,116.1]
["bitfinex","SOLUSD",1646664767495,0.25,85.688,85.639,58.49]
["bitfinex","SOLUSD",1646664768097,17.5205,85.68,85.624,0.25]
["bitfinex","SOLUSD",1646664768299,0.25,85.679,85.619,0.25]
["bitfinex","SOLUSD",1646664768500,0.25,85.679,85.61,17.5208]
["bitfinex","SOLUSD",1646664768698,29.26299645,85.679,85.588,116.1]
["bitfinex","SOLUSD",1646664768898,33.07653526,85.678,85.59,116.1]
["bitfinex","SOLUSD",1646664769198,17.5226,85.67,85.6,17.5218]
["bitfinex","SOLUSD",1646664769399,0.25,85.669,85.601,58.49]
["bitfinex","SOLUSD",1646664769599,0.25,85.669,85.603,58.49]
["bitfinex","SOLUSD",1646664770601,17.5242,85.66,85.604,0.25]
["bitfinex","SOLUSD",1646664770909,0.25,85.669,85.604,0.25]
["bitfinex","SOLUSD",1646664771206,0.25,85.675,85.61,17.5217]
["bitfinex","SOLUSD",1646664771402,0.25,85.675,85.606,116.1]
["bitfinex","SOLUSD",1646664771403,0.25,85.676,85.611,0.25]
["bitfinex","SOLUSD",1646664771803,2.83613526,85.677,85.611,0.25]
["bitfinex","SOLUSD",1646664772002,24.4024,85.678,85.611,0.25]
["bitfinex","SOLUSD",1646664772202,24.4024,85.678,85.621,116.1]
["bitfinex","SOLUSD",1646664772404,24.4024,85.678,85.623,116.1]
["bitfinex","SOLUSD",1646664772604,24.4024,85.678,85.624,6.25]
["bitfinex","SOLUSD",1646664772905,24.4024,85.678,85.625,6.25]
["bitfinex","SOLUSD",1646664773603,24.4024,85.678,85.625,0.25]
["bitfinex","SOLUSD",1646664774011,24.4024,85.678,85.623,0.25]
["bitfinex","SOLUSD",1646664774603,24.4024,85.678,85.631,58.49]
["bitfinex","SOLUSD",1646664774804,24.4024,85.678,85.633,58.49]
["bitfinex","SOLUSD",1646664775103,24.4024,85.678,85.634,0.25]
["bitfinex","SOLUSD",1646664775304,24.4024,85.678,85.634,6.25]
["bitfinex","SOLUSD",1646664775605,24.4024,85.678,85.634,0.25]
["bitfinex","SOLUSD",1646664778109,17.5235,85.67,85.6,31.5739]
["bitfinex","SOLUSD",1646664778304,17.5235,85.67,85.601,6.25]
["bitfinex","SOLUSD",1646664778305,0.11516424,85.669,85.601,6.25]
["bitfinex","SOLUSD",1646664779009,0.11516424,85.669,85.601,0.25]
["bitfinex","SOLUSD",1646664779205,0.11516424,85.669,85.582,180.84]
["bitfinex","SOLUSD",1646664779405,5.838,85.677,85.61,17.5222]
["bitfinex","SOLUSD",1646664779605,0.25,85.676,85.611,38.94137409]
["bitfinex","SOLUSD",1646664780406,26.42686119,85.676,85.611,38.94137409]
["bitfinex","SOLUSD",1646664780805,17.5224,85.67,85.611,38.94137409]
["bitfinex","SOLUSD",1646664781006,0.25,85.669,85.62,17.52]
["bitfinex","SOLUSD",1646664781707,0.25,85.669,85.611,38.94137409]
["bitfinex","SOLUSD",1646664782106,0.25,85.674,85.611,38.94137409]
["bitfinex","SOLUSD",1646664782309,0.25,85.675,85.62,17.5203]
["bitfinex","SOLUSD",1646664782506,0.25,85.677,85.621,0.25]
["bitfinex","SOLUSD",1646664783109,0.25,85.677,85.611,38.69137409]
["bitfinex","SOLUSD",1646664783308,17.522,85.67,85.611,38.69137409]
["bitfinex","SOLUSD",1646664783509,0.25,85.669,85.611,38.69137409]
["bitfinex","SOLUSD",1646664783708,5.838,85.668,85.612,6.0]
["bitfinex","SOLUSD",1646664783909,0.25,85.667,85.611,38.69137409]
["bitfinex","SOLUSD",1646664784110,4.338,85.666,85.611,38.69137409]
["bitfinex","SOLUSD",1646664784308,0.25,85.665,85.62,17.5198]
["bitfinex","SOLUSD",1646664784509,0.25,85.665,85.607,1.499]
["bitfinex","SOLUSD",1646664784711,5.838,85.664,85.608,0.25]
["bitfinex","SOLUSD",1646664784911,23.716,85.663,85.606,0.25]
["bitfinex","SOLUSD",1646664785212,23.716,85.663,85.585,6.25]
["bitfinex","SOLUSD",1646664785410,17.5244,85.66,85.59,16.0248]
["bitfinex","SOLUSD",1646664785610,6.089,85.659,85.591,44.28769237]
["bitfinex","SOLUSD",1646664786014,0.25,85.659,85.591,44.28769237]
["bitfinex","SOLUSD",1646664786210,5.839,85.658,85.581,58.49]
["bitfinex","SOLUSD",1646664786415,17.5264,85.65,85.581,58.49]
["bitfinex","SOLUSD",1646664786615,12.09,85.649,85.559,1.5]
["bitfinex","SOLUSD",1646664786809,12.09,85.649,85.56,6.0]
["bitfinex","SOLUSD",1646664787012,41.10299645,85.649,85.561,1.5]
["bitfinex","SOLUSD",1646664787211,26.17686119,85.648,85.562,64.49]
["bitfinex","SOLUSD",1646664787411,17.5307,85.63,85.562,64.49]
["bitfinex","SOLUSD",1646664787611,23.2368,85.629,85.563,0.25]
["bitfinex","SOLUSD",1646664787812,5.841,85.628,85.563,6.25]
["bitfinex","SOLUSD",1646664788011,0.25,85.627,85.563,6.0]
["bitfinex","SOLUSD",1646664788212,5.841,85.626,85.563,6.0]
["bitfinex","SOLUSD",1646664788438,0.25,85.625,85.563,6.0]
["bitfinex","SOLUSD",1646664788635,0.1687574,85.619,85.54,23.537]
["bitfinex","SOLUSD",1646664788833,0.1687574,85.617,85.541,1.5]
["bitfinex","SOLUSD",1646664789033,0.1707737,85.615,85.523,59.99]
["bitfinex","SOLUSD",1646664789236,0.1707737,85.613,85.523,59.99]
["bitfinex","SOLUSD",1646664789433,58.4646,85.61,85.524,44.55623586]
["bitfinex","SOLUSD",1646664789733,0.21783648,85.607,85.525,1.5]
["bitfinex","SOLUSD",1646664789932,116.1,85.605,85.525,1.5]
["bitfinex","SOLUSD",1646664790133,12.093,85.604,85.526,6.0]
["bitfinex","SOLUSD",1646664790333,6.25,85.603,85.527,1.75]
["bitfinex","SOLUSD",1646664790536,5.843,85.602,85.528,6.0]
["bitfinex","SOLUSD",1646664790736,30.7049,85.601,85.529,0.25]
["bitfinex","SOLUSD",1646664790934,5.843,85.6,85.529,0.25]
["bitfinex","SOLUSD",1646664791135,0.25,85.599,85.53,17.5389]
["bitfinex","SOLUSD",1646664791350,5.843,85.598,85.531,6.25]
["bitfinex","SOLUSD",1646664791539,6.25,85.597,85.531,6.25]
["bitfinex","SOLUSD",1646664791838,5.843,85.596,85.531,6.25]
["bitfinex","SOLUSD",1646664792037,6.25,85.595,85.531,6.25]
["bitfinex","SOLUSD",1646664792238,5.843,85.594,85.531,6.25]
["bitfinex","SOLUSD",1646664792437,6.25,85.593,85.531,6.25]
["bitfinex","SOLUSD",1646664792636,5.843,85.592,85.531,6.25]
["bitfinex","SOLUSD",1646664792837,17.5387,85.59,85.511,1.5]
["bitfinex","SOLUSD",1646664793038,17.5387,85.59,85.49,58.4717]
["bitfinex","SOLUSD",1646664793039,116.1,85.588,85.512,6.0]
["bitfinex","SOLUSD",1646664793238,116.1,85.586,85.512,6.0]
["bitfinex","SOLUSD",1646664793437,0.36848023,85.585,85.463,19.4376]
["bitfinex","SOLUSD",1646664793639,14.05,85.57,85.472,6.0]
["bitfinex","SOLUSD",1646664793838,0.36848023,85.568,85.473,36.63489066]
["bitfinex","SOLUSD",1646664794038,0.36848023,85.568,85.48,17.5489]
["bitfinex","SOLUSD",1646664794238,5.846,85.567,85.481,12.096]
["bitfinex","SOLUSD",1646664794439,6.25,85.566,85.481,6.25]
["bitfinex","SOLUSD",1646664794638,5.846,85.565,85.481,6.25]
["bitfinex","SOLUSD",1646664794842,6.25,85.564,85.481,0.25]
["bitfinex","SOLUSD",1646664795138,5.846,85.563,85.475,0.25]
["bitfinex","SOLUSD",1646664795339,29.959,85.562,85.475,0.25]
["bitfinex","SOLUSD",1646664795539,17.5453,85.56,85.481,116.1]
["bitfinex","SOLUSD",1646664795740,12.096,85.559,85.482,6.25]
["bitfinex","SOLUSD",1646664795938,6.25,85.559,85.482,6.25]
["bitfinex","SOLUSD",1646664796140,0.25,85.559,85.482,6.25]
["bitfinex","SOLUSD",1646664796442,0.25,85.559,85.483,6.0]
["bitfinex","SOLUSD",1646664796642,0.25,85.559,85.482,0.25]
["bitfinex","SOLUSD",1646664796643,0.25,85.559,85.49,17.545]
["bitfinex","SOLUSD",1646664796844,0.25,85.559,85.482,0.25]
["bitfinex","SOLUSD",1646664796845,17.5473,85.55,85.491,6.0]
["bitfinex","SOLUSD",1646664797045,5.846,85.549,85.491,6.0]
["bitfinex","SOLUSD",1646664797246,0.25,85.548,85.474,6.0]
["bitfinex","SOLUSD",1646664797443,5.847,85.547,85.474,6.0]
["bitfinex","SOLUSD",1646664797641,0.25,85.546,85.474,6.0]
["bitfinex","SOLUSD",1646664797844,17.5507,85.54,85.474,6.0]
["bitfinex","SOLUSD",1646664798046,6.097,85.539,85.474,6.0]
["bitfinex","SOLUSD",1646664798245,0.15828768,85.537,85.447,6.0]
["bitfinex","SOLUSD",1646664798447,0.15828768,85.535,85.435,6.0]
["bitfinex","SOLUSD",1646664798645,5.848,85.534,85.436,116.1]
["bitfinex","SOLUSD",1646664798848,6.25,85.533,85.438,115.6]
["bitfinex","SOLUSD",1646664799046,5.848,85.532,85.439,47.40268998]
["bitfinex","SOLUSD",1646664799247,29.2493,85.531,85.44,58.49]
["bitfinex","SOLUSD",1646664799448,17.5558,85.52,85.439,41.40268998]
["bitfinex","SOLUSD",1646664799649,116.1,85.518,85.44,5.849]
["bitfinex","SOLUSD",1646664799847,6.25,85.517,85.44,5.849]
["bitfinex","SOLUSD",1646664800049,5.849,85.516,85.439,41.40268998]
["bitfinex","SOLUSD",1646664800249,6.25,85.515,85.439,41.40268998]
["bitfinex","SOLUSD",1646664800548,6.25,85.515,85.421,5.849]
["bitfinex","SOLUSD",1646664800549,5.849,85.514,85.421,5.849]
["bitfinex","SOLUSD",1646664800749,6.25,85.513,85.432,5.849]
["bitfinex","SOLUSD",1646664800948,5.849,85.512,85.42,0.5851168]
["bitfinex","SOLUSD",1646664801150,17.5623,85.5,85.43,17.5583]
["bitfinex","SOLUSD",1646664801348,6.25,85.499,85.43,17.5583]
["bitfinex","SOLUSD",1646664801550,6.25,85.499,85.431,36.98154904]
["bitfinex","SOLUSD",1646664801752,47.251,85.498,85.431,36.98154904]
["bitfinex","SOLUSD",1646664801949,0.25,85.497,85.431,36.98154904]
["bitfinex","SOLUSD",1646664802152,6.1,85.497,85.432,6.0]
["bitfinex","SOLUSD",1646664802351,47.251,85.498,85.432,6.0]
["bitfinex","SOLUSD",1646664802749,14.05,85.55,85.443,116.1]
["bitfinex","SOLUSD",1646664802950,14.05,85.55,85.442,69.56]
["bitfinex","SOLUSD",1646664802951,53.5315,85.537,85.445,116.1]
["bitfinex","SOLUSD",1646664803149,5.848,85.536,85.451,116.1]
["bitfinex","SOLUSD",1646664803350,47.5315,85.537,85.455,116.1]
["bitfinex","SOLUSD",1646664803550,47.5315,85.537,85.47,17.5439]
["bitfinex","SOLUSD",1646664803751,0.25,85.536,85.471,51.28579972]
["bitfinex","SOLUSD",1646664803954,47.5315,85.537,85.471,51.28579972]
["bitfinex","SOLUSD",1646664804555,6.0,85.536,85.471,39.43879972]
["bitfinex","SOLUSD",1646664805056,6.0,85.536,85.471,39.18879972]
["bitfinex","SOLUSD",1646664805355,122.197,85.535,85.429,58.49]
["bitfinex","SOLUSD",1646664805554,6.0,85.534,85.43,6.0]
["bitfinex","SOLUSD",1646664805754,0.25,85.533,85.431,59.12014315]
["bitfinex","SOLUSD",1646664805954,0.25,85.533,85.432,6.0]
["bitfinex","SOLUSD",1646664806156,17.5542,85.53,85.45,17.5538]
["bitfinex","SOLUSD",1646664806355,6.25,85.529,85.452,43.7827593]
["bitfinex","SOLUSD",1646664807256,6.25,85.529,85.453,6.0]
["bitfinex","SOLUSD",1646664807655,6.25,85.529,85.454,0.25]
["bitfinex","SOLUSD",1646664807956,6.25,85.529,85.46,17.5529]
["bitfinex","SOLUSD",1646664808156,0.25,85.529,85.461,0.25]
["bitfinex","SOLUSD",1646664808356,0.25,85.534,85.461,0.25]
["bitfinex","SOLUSD",1646664808956,5.848,85.533,85.47,17.5511]
["bitfinex","SOLUSD",1646664809159,6.0,85.532,85.461,0.25]
["bitfinex","SOLUSD",1646664809358,6.0,85.535,85.461,0.25]
["bitfinex","SOLUSD",1646664809557,5.848,85.534,85.461,0.25]
["bitfinex","SOLUSD",1646664809757,6.0,85.533,85.461,0.25]
["bitfinex","SOLUSD",1646664810157,5.848,85.532,85.461,0.25]
["bitfinex","SOLUSD",1646664810357,6.25,85.531,85.46,0.25]
["bitfinex","SOLUSD",1646664810558,5.848,85.53,85.459,6.0]
["bitfinex","SOLUSD",1646664810858,116.1,85.528,85.453,6.0]
["bitfinex","SOLUSD",1646664811058,116.1,85.526,85.452,43.7827593]
["bitfinex","SOLUSD",1646664811258,128.198,85.525,85.452,43.7827593]
["bitfinex","SOLUSD",1646664811458,128.198,85.525,85.453,6.0]
["bitfinex","SOLUSD",1646664811459,12.098,85.525,85.453,6.0]
["bitfinex","SOLUSD",1646664811659,22.7898,85.524,85.453,6.0]
["bitfinex","SOLUSD",1646664811858,12.098,85.523,85.452,43.7827593]
["bitfinex","SOLUSD",1646664812258,12.098,85.523,85.453,6.0]
["bitfinex","SOLUSD",1646664812961,12.098,85.523,85.452,43.7827593]
["bitfinex","SOLUSD",1646664813161,12.098,85.523,85.453,0.25]
["bitfinex","SOLUSD",1646664813360,12.098,85.523,85.453,6.25]
["bitfinex","SOLUSD",1646664813564,6.25,85.523,85.453,6.25]
["bitfinex","SOLUSD",1646664813760,5.848,85.522,85.46,17.5528]
["bitfinex","SOLUSD",1646664813961,5.848,85.522,85.461,0.25]
["bitfinex","SOLUSD",1646664813962,6.25,85.521,85.461,0.25]
["bitfinex","SOLUSD",1646664814161,5.848,85.52,85.461,0.25]
["bitfinex","SOLUSD",1646664814361,0.25,85.519,85.461,0.25]
["bitfinex","SOLUSD",1646664814561,5.848,85.518,85.461,0.25]
["bitfinex","SOLUSD",1646664814761,0.25,85.517,85.461,0.25]
["bitfinex","SOLUSD",1646664814964,5.848,85.516,85.461,0.25]
["bitfinex","SOLUSD",1646664815161,0.25,85.515,85.47,17.5514]
["bitfinex","SOLUSD",1646664815962,7.78,85.515,85.47,17.5514]
["bitfinex","SOLUSD",1646664816361,7.78,85.515,85.46,17.5534]
["bitfinex","SOLUSD",1646664816661,7.78,85.515,85.461,0.25]
["bitfinex","SOLUSD",1646664816865,7.78,85.515,85.431,0.63014315]
["bitfinex","SOLUSD",1646664817062,7.78,85.515,85.431,6.88014315]
["bitfinex","SOLUSD",1646664817261,5.849,85.514,85.431,6.88014315]
["bitfinex","SOLUSD",1646664817466,17.5577,85.51,85.44,17.5576]
["bitfinex","SOLUSD",1646664817664,6.099,85.509,85.441,6.25]
["bitfinex","SOLUSD",1646664817864,6.099,85.509,85.442,40.92196721]
["bitfinex","SOLUSD",1646664818063,6.099,85.509,85.443,6.0]
["bitfinex","SOLUSD",1646664818264,0.25,85.509,85.443,6.0]
["bitfinex","SOLUSD",1646664818463,0.25,85.509,85.45,17.556]
["bitfinex","SOLUSD",1646664818665,0.25,85.509,85.451,6.0]
["bitfinex","SOLUSD",1646664818866,0.25,85.512,85.451,6.0]
["bitfinex","SOLUSD",1646664819469,6.25,85.512,85.451,6.0]
["bitfinex","SOLUSD",1646664820871,0.13199757,85.508,85.451,6.0]
["bitfinex","SOLUSD",1646664821073,116.1,85.506,85.431,6.63014315]
["bitfinex","SOLUSD",1646664821370,116.1,85.504,85.432,0.25]
["bitfinex","SOLUSD",1646664821570,116.1,85.502,85.432,0.25]
["bitfinex","SOLUSD",1646664821770,37.0188,85.501,85.432,0.25]
["bitfinex","SOLUSD",1646664821971,37.0188,85.501,85.44,17.5585]
["bitfinex","SOLUSD",1646664822184,31.0188,85.501,85.441,6.0]
["bitfinex","SOLUSD",1646664822384,6.0,85.5,85.441,6.0]
["bitfinex","SOLUSD",1646664822587,0.25,85.499,85.441,6.0]
["bitfinex","SOLUSD",1646664822784,0.25,85.499,85.433,6.0]
["bitfinex","SOLUSD",1646664823384,5.849,85.498,85.433,6.0]
["bitfinex","SOLUSD",1646664823687,6.25,85.497,85.433,6.0]
["bitfinex","SOLUSD",1646664823886,5.849,85.496,85.433,6.0]
["bitfinex","SOLUSD",1646664824085,6.25,85.495,85.433,6.0]
["bitfinex","SOLUSD",1646664824286,17.5609,85.49,85.433,6.0]
["bitfinex","SOLUSD",1646664824485,12.099,85.489,85.431,0.63014315]
["bitfinex","SOLUSD",1646664825285,22.8826,85.488,85.431,0.63014315]
["bitfinex","SOLUSD",1646664825488,12.099,85.487,85.431,0.63014315]
["bitfinex","SOLUSD",1646664826088,17.5632,85.48,85.431,0.63014315]
["bitfinex","SOLUSD",1646664826287,0.25,85.479,85.431,0.63014315]
["bitfinex","SOLUSD",1646664828387,6.25,85.485,85.431,0.63014315]
["bitfinex","SOLUSD",1646664828587,5.849,85.484,85.431,0.63014315]
["bitfinex","SOLUSD",1646664828787,6.25,85.483,85.431,0.63014315]
["bitfinex","SOLUSD",1646664828990,5.849,85.482,85.431,0.63014315]
["bitfinex","SOLUSD",1646664829188,6.25,85.481,85.431,0.63014315]
["bitfinex","SOLUSD",1646664829388,5.849,85.48,85.431,0.63014315]
["bitfinex","SOLUSD",1646664829593,6.25,85.479,85.431,0.63014315]
["bitfinex","SOLUSD",1646664829789,5.851,85.478,85.431,0.63014315]
["bitfinex","SOLUSD",1646664829989,6.25,85.477,85.431,0.63014315]
["bitfinex","SOLUSD",1646664830191,5.851,85.476,85.431,0.63014315]
["bitfinex","SOLUSD",1646664830492,30.1984,85.475,85.431,0.63014315]
["bitfinex","SOLUSD",1646664830692,5.851,85.474,85.431,0.63014315]
["bitfinex","SOLUSD",1646664830890,0.25,85.473,85.431,0.63014315]
["bitfinex","SOLUSD",1646664831691,5.851,85.472,85.431,0.63014315]
["bitfinex","SOLUSD",1646664831893,17.5642,85.47,85.431,0.63014315]
["bitfinex","SOLUSD",1646664832191,12.101,85.469,85.431,0.63014315]
["bitfinex","SOLUSD",1646664832791,6.25,85.469,85.431,0.63014315]
["bitfinex","SOLUSD",1646664832995,5.851,85.483,85.431,0.63014315]
["bitfinex","SOLUSD",1646664833196,29.6113,85.506,85.431,0.63014315]
["bitfinex","SOLUSD",1646664833395,116.1,85.505,85.431,0.63014315]
["bitfinex","SOLUSD",1646664833593,5.849,85.487,85.431,0.63014315]
["bitfinex","SOLUSD",1646664834294,0.25,85.479,85.431,0.63014315]
["bitfinex","SOLUSD",1646664834494,24.0123,85.479,85.431,0.63014315]
["bitfinex","SOLUSD",1646664834895,23.7623,85.479,85.431,0.63014315]
["bitfinex","SOLUSD",1646664835195,210.73,85.57,85.431,0.63014315]
["bitfinex","SOLUSD",1646664835395,47.0428,85.525,85.44,17.5583]
["bitfinex","SOLUSD",1646664835598,47.0428,85.525,85.441,6.0]
["bitfinex","SOLUSD",1646664836097,5.849,85.524,85.441,6.0]
["bitfinex","SOLUSD",1646664836397,6.0,85.523,85.431,0.63014315]
["bitfinex","SOLUSD",1646664836600,116.1,85.519,85.431,0.63014315]
["bitfinex","SOLUSD",1646664836799,116.1,85.517,85.431,6.88014315]
["bitfinex","SOLUSD",1646664836999,116.1,85.515,85.431,6.63014315]
["bitfinex","SOLUSD",1646664837205,116.1,85.513,85.431,0.63014315]
["bitfinex","SOLUSD",1646664837400,116.1,85.511,85.431,0.63014315]
["bitfinex","SOLUSD",1646664837599,116.1,85.509,85.431,0.63014315]
["bitfinex","SOLUSD",1646664837799,116.1,85.507,85.431,0.63014315]
["bitfinex","SOLUSD",1646664838002,6.25,85.508,85.431,0.63014315]
["bitfinex","SOLUSD",1646664838003,116.1,85.505,85.431,0.63014315]
["bitfinex","SOLUSD",1646664838203,6.25,85.504,85.431,0.63014315]
["bitfinex","SOLUSD",1646664838400,9.08613526,85.504,85.431,0.63014315]
["bitfinex","SOLUSD",1646664838599,2.83613526,85.503,85.431,0.63014315]
["bitfinex","SOLUSD",1646664838799,6.25,85.502,85.431,0.63014315]
["bitfinex","SOLUSD",1646664839000,17.5609,85.5,85.431,0.63014315]
["bitfinex","SOLUSD",1646664839202,6.099,85.499,85.431,6.63014315]
["bitfinex","SOLUSD",1646664839400,0.25,85.499,85.431,6.63014315]
["bitfinex","SOLUSD",1646664839801,0.25,85.499,85.432,6.0]
["bitfinex","SOLUSD",1646664840004,0.25,85.499,85.44,17.5582]
["bitfinex","SOLUSD",1646664840201,0.25,85.499,85.441,6.0]
["bitfinex","SOLUSD",1646664840405,0.25,85.499,85.432,6.0]
["bitfinex","SOLUSD",1646664840604,6.25,85.5,85.432,6.0]
["bitfinex","SOLUSD",1646664841102,6.25,85.5,85.431,0.63014315]
["bitfinex","SOLUSD",1646664841702,23.8078,85.5,85.431,0.63014315]
["bitfinex","SOLUSD",1646664842204,22.6622,85.501,85.431,116.98014315]
["bitfinex","SOLUSD",1646664842406,24.0935,85.525,85.433,116.1]
["bitfinex","SOLUSD",1646664842606,24.0935,85.525,85.441,116.1]
["bitfinex","SOLUSD",1646664842804,24.0935,85.525,85.461,116.1]
["bitfinex","SOLUSD",1646664843004,24.0935,85.525,85.46,17.5457]
["bitfinex","SOLUSD",1646664843005,24.0935,85.525,85.465,116.1]
["bitfinex","SOLUSD",1646664843204,24.0935,85.525,85.467,116.1]
["bitfinex","SOLUSD",1646664843406,24.0935,85.525,85.468,122.35]
["bitfinex","SOLUSD",1646664843606,24.0935,85.525,85.469,58.49]
["bitfinex","SOLUSD",1646664843806,0.25,85.524,85.47,6.25]
["bitfinex","SOLUSD",1646664844106,24.0935,85.525,85.47,0.25]
["bitfinex","SOLUSD",1646664844309,24.0935,85.525,85.47,6.25]
["bitfinex","SOLUSD",1646664844910,5.848,85.542,85.47,6.25]
["bitfinex","SOLUSD",1646664845110,17.5488,85.54,85.47,23.8012]
["bitfinex","SOLUSD",1646664845314,11.847,85.539,85.471,116.1]
["bitfinex","SOLUSD",1646664845507,11.847,85.539,85.472,0.25]
["bitfinex","SOLUSD",1646664845709,11.847,85.539,85.473,116.1]
["bitfinex","SOLUSD",1646664845911,11.847,85.539,85.475,116.1]
["bitfinex","SOLUSD",1646664846110,11.847,85.539,85.477,116.1]
["bitfinex","SOLUSD",1646664846309,11.847,85.539,85.49,17.5463]
["bitfinex","SOLUSD",1646664846507,11.847,85.539,85.491,44.44714377]
["bitfinex","SOLUSD",1646664846709,0.25,85.538,85.491,44.44714377]
["bitfinex","SOLUSD",1646664847509,5.846,85.54,85.5,17.5452]
["bitfinex","SOLUSD",1646664847709,5.846,85.558,85.501,6.0]
["bitfinex","SOLUSD",1646664847910,5.846,85.558,85.502,116.1]
["bitfinex","SOLUSD",1646664848109,48.5175,85.571,85.504,116.1]
["bitfinex","SOLUSD",1646664848312,114.1,85.593,85.511,116.1]
["bitfinex","SOLUSD",1646664848514,114.1,85.593,85.505,6.25]
["bitfinex","SOLUSD",1646664848515,23.7834,85.592,85.514,0.2597034]
["bitfinex","SOLUSD",1646664848710,23.7834,85.592,85.515,116.1]
["bitfinex","SOLUSD",1646664848910,23.7834,85.592,85.521,160.74600274]
["bitfinex","SOLUSD",1646664849111,114.1,85.593,85.521,160.74600274]
["bitfinex","SOLUSD",1646664849112,24.7341,85.6,85.523,116.1]
["bitfinex","SOLUSD",1646664849315,24.364,85.628,85.531,116.1]
["bitfinex","SOLUSD",1646664849513,6.0,85.627,85.533,116.1]
["bitfinex","SOLUSD",1646664849715,5.842,85.626,85.538,174.59]
["bitfinex","SOLUSD",1646664849915,6.0,85.625,85.539,6.25]
["bitfinex","SOLUSD",1646664850115,5.841,85.624,85.539,6.25]
["bitfinex","SOLUSD",1646664850516,5.841,85.627,85.539,6.25]
["bitfinex","SOLUSD",1646664850715,17.533,85.62,85.54,17.5344]
["bitfinex","SOLUSD",1646664850915,2.83613526,85.624,85.54,17.5344]
["bitfinex","SOLUSD",1646664850916,6.091,85.619,85.541,6.25]
["bitfinex","SOLUSD",1646664851118,5.841,85.619,85.542,116.1]
["bitfinex","SOLUSD",1646664851318,5.841,85.627,85.544,116.1]
["bitfinex","SOLUSD",1646664851518,5.841,85.627,85.546,116.1]
["bitfinex","SOLUSD",1646664851722,5.841,85.627,85.545,6.25]
["bitfinex","SOLUSD",1646664851723,6.0,85.626,85.554,116.1]
["bitfinex","SOLUSD",1646664852021,6.0,85.626,85.57,17.5266]
["bitfinex","SOLUSD",1646664852220,48.527,85.628,85.571,6.25]
["bitfinex","SOLUSD",1646664852620,2.83613526,85.652,85.572,116.1]
["bitfinex","SOLUSD",1646664852820,48.4647,85.659,85.574,116.1]
["bitfinex","SOLUSD",1646664853020,48.4647,85.659,85.576,38.82151291]
["bitfinex","SOLUSD",1646664853221,48.4647,85.659,85.58,17.527]
["bitfinex","SOLUSD",1646664853421,48.4647,85.659,85.581,6.25]
["bitfinex","SOLUSD",1646664854120,26.12074646,85.658,85.578,6.0]
["bitfinex","SOLUSD",1646664854322,5.839,85.657,85.579,0.25]
["bitfinex","SOLUSD",1646664854522,17.5277,85.65,85.55,17.5318]
["bitfinex","SOLUSD",1646664854720,11.841,85.649,85.55,17.5318]
["bitfinex","SOLUSD",1646664854921,5.841,85.649,85.55,17.5318]
["bitfinex","SOLUSD",1646664855122,9.08613526,85.648,85.55,17.5318]
["bitfinex","SOLUSD",1646664855322,24.5531,85.647,85.55,17.5318]
["bitfinex","SOLUSD",1646664855521,12.091,85.646,85.551,36.35264153]
["bitfinex","SOLUSD",1646664855723,17.5318,85.63,85.56,17.5314]
["bitfinex","SOLUSD",1646664855938,6.091,85.629,85.56,17.5314]
["bitfinex","SOLUSD",1646664856145,8.92713526,85.629,85.552,64.49]
["bitfinex","SOLUSD",1646664856350,58.07633526,85.628,85.52,16.86]
["bitfinex","SOLUSD",1646664856542,0.17129705,85.626,85.516,24.1155]
["bitfinex","SOLUSD",1646664856742,0.17129705,85.626,85.511,23.6433]
["bitfinex","SOLUSD",1646664856743,0.17129705,85.619,85.511,23.6433]
["bitfinex","SOLUSD",1646664856943,6.42129705,85.619,85.512,40.65048178]
["bitfinex","SOLUSD",1646664857143,14.92189963,85.618,85.512,40.65048178]
["bitfinex","SOLUSD",1646664857346,0.17129705,85.616,85.512,40.65048178]
["bitfinex","SOLUSD",1646664857548,24.5531,85.616,85.512,40.65048178]
["bitfinex","SOLUSD",1646664857747,100.0,85.614,85.513,6.25]
["bitfinex","SOLUSD",1646664857948,17.5428,85.59,85.51,17.541]
["bitfinex","SOLUSD",1646664858147,0.22065982,85.588,85.48,16.86]
["bitfinex","SOLUSD",1646664858349,0.22065982,85.588,85.47,16.86]
["bitfinex","SOLUSD",1646664858547,0.22065982,85.586,85.47,16.86]
["bitfinex","SOLUSD",1646664858749,5.846,85.585,85.47,16.86]
["bitfinex","SOLUSD",1646664858950,17.5483,85.56,85.49,17.5466]
["bitfinex","SOLUSD",1646664859148,48.2742,85.559,85.49,17.5466]
["bitfinex","SOLUSD",1646664859348,48.2742,85.559,85.491,6.25]
["bitfinex","SOLUSD",1646664859748,48.2742,85.559,85.492,6.0]
["bitfinex","SOLUSD",1646664859948,48.2742,85.559,85.493,0.25]
["bitfinex","SOLUSD",1646664860149,48.2742,85.559,85.49,17.5464]
["bitfinex","SOLUSD",1646664860350,48.2742,85.559,85.472,58.49]
["bitfinex","SOLUSD",1646664860553,6.0,85.558,85.45,58.4983]
["bitfinex","SOLUSD",1646664860753,0.25,85.557,85.45,75.3583]
["bitfinex","SOLUSD",1646664860954,6.00231237,85.556,85.45,75.3583]
["bitfinex","SOLUSD",1646664861150,0.15976929,85.549,85.45,16.86]
["bitfinex","SOLUSD",1646664861356,6.40976929,85.549,85.434,100.0]
["bitfinex","SOLUSD",1646664861551,6.40976929,85.549,85.435,40.69027377]
["bitfinex","SOLUSD",1646664861751,8.68413526,85.548,85.436,64.49]
["bitfinex","SOLUSD",1646664861952,6.25,85.547,85.436,64.49]
["bitfinex","SOLUSD",1646664862155,17.5541,85.53,85.45,17.5549]
["bitfinex","SOLUSD",1646664862354,6.098,85.529,85.451,6.0]
["bitfinex","SOLUSD",1646664862552,6.098,85.529,85.452,0.25]
["bitfinex","SOLUSD",1646664862553,45.1471,85.528,85.452,0.25]
["bitfinex","SOLUSD",1646664862754,6.098,85.527,85.452,0.25]
["bitfinex","SOLUSD",1646664863154,6.098,85.527,85.46,17.5528]
["bitfinex","SOLUSD",1646664863353,17.5545,85.52,85.461,35.49277672]
["bitfinex","SOLUSD",1646664863554,0.25,85.519,85.461,35.49277672]
["bitfinex","SOLUSD",1646664864154,0.25,85.519,85.452,0.25]
["bitfinex","SOLUSD",1646664864357,5.848,85.518,85.451,6.25]
["bitfinex","SOLUSD",1646664864555,0.25,85.517,85.451,6.25]
["bitfinex","SOLUSD",1646664864756,5.849,85.516,85.451,6.25]
["bitfinex","SOLUSD",1646664864957,0.25,85.515,85.452,44.57824915]
["bitfinex","SOLUSD",1646664865156,5.849,85.514,85.453,6.25]
["bitfinex","SOLUSD",1646664865357,0.25,85.513,85.453,6.25]
["bitfinex","SOLUSD",1646664865557,5.849,85.512,85.453,6.25]
["bitfinex","SOLUSD",1646664865757,0.25,85.511,85.453,6.25]
["bitfinex","SOLUSD",1646664865960,0.25,85.511,85.46,17.5528]
["bitfinex","SOLUSD",1646664866156,0.25,85.511,85.453,6.25]
["bitfinex","SOLUSD",1646664866157,0.25,85.511,85.461,6.0]
["bitfinex","SOLUSD",1646664866361,0.25,85.511,85.452,44.57824915]
["bitfinex","SOLUSD",1646664866558,0.25,85.511,85.453,6.0]
["bitfinex","SOLUSD",1646664866757,0.25,85.527,85.454,5.849]
["bitfinex","SOLUSD",1646664866958,0.25,85.527,85.455,6.0]
["bitfinex","SOLUSD",1646664867158,17.5542,85.52,85.46,17.5533]
["bitfinex","SOLUSD",1646664867357,0.25,85.519,85.46,17.5533]
["bitfinex","SOLUSD",1646664868459,17.5563,85.51,85.455,6.0]
["bitfinex","SOLUSD",1646664868660,0.25,85.509,85.453,6.0]
["bitfinex","SOLUSD",1646664869863,0.25,85.519,85.453,6.0]
["bitfinex","SOLUSD",1646664870063,6.25,85.519,85.454,116.1]
["bitfinex","SOLUSD",1646664870263,0.25,85.519,85.455,6.0]
["bitfinex","SOLUSD",1646664870465,17.5561,85.51,85.455,6.0]
["bitfinex","SOLUSD",1646664870662,0.25,85.509,85.455,6.0]
["bitfinex","SOLUSD",1646664870862,0.25,85.509,85.453,6.0]
["bitfinex","SOLUSD",1646664872265,6.099,85.519,85.453,6.0]
["bitfinex","SOLUSD",1646664873064,6.099,85.519,85.46,17.5532]
["bitfinex","SOLUSD",1646664873264,5.848,85.529,85.461,6.25]
["bitfinex","SOLUSD",1646664873466,6.0,85.527,85.461,6.25]
["bitfinex","SOLUSD",1646664873865,5.848,85.529,85.461,0.25]
["bitfinex","SOLUSD",1646664874264,6.0,85.527,85.461,0.25]
["bitfinex","SOLUSD",1646664874465,0.25,85.526,85.461,0.25]
["bitfinex","SOLUSD",1646664874682,0.25,85.526,85.457,58.49]
["bitfinex","SOLUSD",1646664874869,0.25,85.526,85.458,6.25]
["bitfinex","SOLUSD",1646664875066,0.25,85.527,85.458,6.25]
["bitfinex","SOLUSD",1646664875266,6.25,85.527,85.459,5.848]
["bitfinex","SOLUSD",1646664875470,6.25,85.527,85.46,6.25]
["bitfinex","SOLUSD",1646664875667,6.25,85.527,85.461,5.848]
["bitfinex","SOLUSD",1646664875869,6.25,85.527,85.462,0.25]
["bitfinex","SOLUSD",1646664876070,6.25,85.527,85.47,17.5512]
["bitfinex","SOLUSD",1646664876674,0.25,85.527,85.47,17.5512]
["bitfinex","SOLUSD",1646664878173,17.5536,85.52,85.46,23.5536]
["bitfinex","SOLUSD",1646664878372,0.25,85.519,85.46,23.5536]
["bitfinex","SOLUSD",1646664878772,6.25,85.519,85.459,58.49]
["bitfinex","SOLUSD",1646664878974,6.25,85.519,85.43,75.3744]
["bitfinex","SOLUSD",1646664878975,0.18633737,85.517,85.412,17.4566]
["bitfinex","SOLUSD",1646664879177,0.18633737,85.517,85.424,6.0]
["bitfinex","SOLUSD",1646664879373,17.5554,85.51,85.43,17.5582]
["bitfinex","SOLUSD",1646664879575,12.099,85.509,85.43,17.5582]
["bitfinex","SOLUSD",1646664879775,0.20760002,85.508,85.43,17.5582]
["bitfinex","SOLUSD",1646664879975,5.849,85.507,85.43,17.5582]
["bitfinex","SOLUSD",1646664880175,58.5426,85.5,85.418,64.34]
["bitfinex","SOLUSD",1646664880477,58.5426,85.5,85.418,58.49]
["bitfinex","SOLUSD",1646664880478,0.1068759,85.498,85.418,58.49]
["bitfinex","SOLUSD",1646664880675,17.5615,85.49,85.421,6.0]
["bitfinex","SOLUSD",1646664880977,54.0903,85.489,85.421,6.0]
["bitfinex","SOLUSD",1646664881174,6.0,85.488,85.422,34.90816607]
["bitfinex","SOLUSD",1646664881376,6.099,85.487,85.423,6.0]
["bitfinex","SOLUSD",1646664881577,5.849,85.487,85.423,6.0]
["bitfinex","SOLUSD",1646664881780,0.25,85.486,85.423,6.0]
["bitfinex","SOLUSD",1646664881975,5.849,85.485,85.423,6.0]
["bitfinex","SOLUSD",1646664882193,0.25,85.484,85.423,6.0]
["bitfinex","SOLUSD",1646664882791,0.25,85.484,85.43,17.56]
["bitfinex","SOLUSD",1646664883295,0.25,85.487,85.43,17.56]
["bitfinex","SOLUSD",1646664883492,0.25,85.488,85.43,17.56]
["bitfinex","SOLUSD",1646664884193,17.5614,85.48,85.43,17.56]
["bitfinex","SOLUSD",1646664884394,0.25,85.479,85.43,17.56]
["bitfinex","SOLUSD",1646664886597,17.5633,85.47,85.423,6.0]
["bitfinex","SOLUSD",1646664886797,0.25,85.469,85.423,6.0]
["bitfinex","SOLUSD",1646664887697,6.101,85.486,85.423,6.0]
["bitfinex","SOLUSD",1646664888097,17.5618,85.48,85.423,6.0]
["bitfinex","SOLUSD",1646664888301,6.099,85.479,85.423,6.0]
["bitfinex","SOLUSD",1646664888698,6.099,85.479,85.43,17.5602]
["bitfinex","SOLUSD",1646664889397,6.099,85.479,85.423,6.0]
["bitfinex","SOLUSD",1646664889999,0.25,85.479,85.423,6.0]
["bitfinex","SOLUSD",1646664890402,5.851,85.486,85.424,116.35]
["bitfinex","SOLUSD",1646664890599,0.25,85.485,85.426,116.1]
["bitfinex","SOLUSD",1646664890801,0.25,85.485,85.427,6.25]
["bitfinex","SOLUSD",1646664891000,0.25,85.485,85.427,0.25]
["bitfinex","SOLUSD",1646664891202,0.25,85.485,85.44,17.5581]
["bitfinex","SOLUSD",1646664891800,6.099,85.488,85.44,17.5581]
["bitfinex","SOLUSD",1646664892000,6.099,85.488,85.427,0.25]
["bitfinex","SOLUSD",1646664892304,6.099,85.488,85.424,0.25]
["bitfinex","SOLUSD",1646664892700,6.099,85.488,85.423,6.0]
["bitfinex","SOLUSD",1646664892701,6.099,85.488,85.43,17.56]
["bitfinex","SOLUSD",1646664893504,6.099,85.488,85.423,6.0]
["bitfinex","SOLUSD",1646664893704,6.099,85.488,85.424,116.1]
["bitfinex","SOLUSD",1646664893902,0.25,85.488,85.426,116.1]
["bitfinex","SOLUSD",1646664894102,0.25,85.488,85.428,116.1]
["bitfinex","SOLUSD",1646664894305,0.25,85.488,85.429,6.0]
["bitfinex","SOLUSD",1646664894502,0.25,85.488,85.44,17.558]
["bitfinex","SOLUSD",1646664894703,0.25,85.488,85.441,116.1]
["bitfinex","SOLUSD",1646664894905,0.25,85.488,85.442,6.0]
["bitfinex","SOLUSD",1646664895105,29.1533,85.508,85.442,6.0]
["bitfinex","SOLUSD",1646664895504,5.849,85.507,85.423,6.0]
["bitfinex","SOLUSD",1646664895705,6.25,85.506,85.423,6.0]
["bitfinex","SOLUSD",1646664895905,5.849,85.505,85.423,6.0]
["bitfinex","SOLUSD",1646664896106,6.25,85.504,85.423,6.0]
["bitfinex","SOLUSD",1646664896305,5.849,85.503,85.423,6.0]
["bitfinex","SOLUSD",1646664896504,17.559,85.5,85.423,6.0]
["bitfinex","SOLUSD",1646664896706,12.099,85.499,85.423,6.0]
["bitfinex","SOLUSD",1646664897308,11.849,85.499,85.423,6.0]
["bitfinex","SOLUSD",1646664897508,6.0,85.499,85.423,6.0]
["bitfinex","SOLUSD",1646664897708,6.0,85.501,85.423,6.0]
["bitfinex","SOLUSD",1646664898008,6.0,85.501,85.44,17.5578]
["bitfinex","SOLUSD",1646664898211,22.9033,85.508,85.442,116.1]
["bitfinex","SOLUSD",1646664899109,17.5587,85.5,85.443,6.0]
["bitfinex","SOLUSD",1646664899309,17.5587,85.5,85.441,6.0]
["bitfinex","SOLUSD",1646664899310,5.849,85.499,85.441,6.0]
["bitfinex","SOLUSD",1646664899610,5.849,85.507,85.442,116.1]
["bitfinex","SOLUSD",1646664899810,0.25,85.506,85.442,116.1]
["bitfinex","SOLUSD",1646664900012,5.849,85.505,85.443,58.49]
["bitfinex","SOLUSD",1646664900210,5.849,85.505,85.442,116.1]
["bitfinex","SOLUSD",1646664900211,0.25,85.504,85.45,17.5563]
["bitfinex","SOLUSD",1646664900411,0.25,85.504,85.451,47.74364263]
["bitfinex","SOLUSD",1646664901316,5.849,85.503,85.45,17.5563]
["bitfinex","SOLUSD",1646664901514,17.5586,85.5,85.43,17.5601]
["bitfinex","SOLUSD",1646664901712,6.25,85.499,85.431,0.88014315]
["bitfinex","SOLUSD",1646664901915,0.25,85.499,85.431,0.88014315]
["bitfinex","SOLUSD",1646664902414,0.25,85.499,85.432,39.83825555]
["bitfinex","SOLUSD",1646664902617,0.25,85.506,85.44,17.5584]
["bitfinex","SOLUSD",1646664902818,5.849,85.505,85.432,39.83825555]
["bitfinex","SOLUSD",1646664903014,0.25,85.504,85.432,39.83825555]
["bitfinex","SOLUSD",1646664903215,5.849,85.503,85.432,39.83825555]
["bitfinex","SOLUSD",1646664903415,6.25,85.502,85.432,39.83825555]
["bitfinex","SOLUSD",1646664903615,5.849,85.501,85.432,39.83825555]
["bitfinex","SOLUSD",1646664903815,17.8087,85.5,85.432,39.83825555]
["bitfinex","SOLUSD",1646664904618,2.83613526,85.499,85.432,39.83825555]
["bitfinex","SOLUSD",1646664904818,6.099,85.498,85.44,17.5582]
["bitfinex","SOLUSD",1646664905016,22.9033,85.508,85.441,116.1]
["bitfinex","SOLUSD",1646664905218,22.9033,85.508,85.443,116.1]
["bitfinex","SOLUSD",1646664905416,23.2603,85.513,85.446,0.11351616]
["bitfinex","SOLUSD",1646664905617,23.2603,85.513,85.447,116.1]
["bitfinex","SOLUSD",1646664905818,23.2603,85.513,85.451,116.1]
["bitfinex","SOLUSD",1646664906017,23.2603,85.513,85.461,47.9827526]
["bitfinex","SOLUSD",1646664906218,0.25,85.512,85.462,0.25]
["bitfinex","SOLUSD",1646664906417,6.0,85.538,85.462,116.35]
["bitfinex","SOLUSD",1646664906618,0.25,85.537,85.462,116.35]
["bitfinex","SOLUSD",1646664907117,0.25,85.537,85.463,6.0]
["bitfinex","SOLUSD",1646664907321,0.25,85.537,85.464,0.25]
["bitfinex","SOLUSD",1646664907520,5.847,85.536,85.464,0.25]
["bitfinex","SOLUSD",1646664907720,6.25,85.535,85.464,0.25]
["bitfinex","SOLUSD",1646664907920,5.847,85.534,85.464,0.25]
["bitfinex","SOLUSD",1646664908120,17.5519,85.53,85.47,17.5512]
["bitfinex","SOLUSD",1646664908442,12.097,85.529,85.471,0.25]
["bitfinex","SOLUSD",1646664908822,24.1689,85.528,85.471,0.25]
["bitfinex","SOLUSD",1646664909121,0.25,85.527,85.48,17.55]
["bitfinex","SOLUSD",1646664909322,5.847,85.538,85.481,6.25]
["bitfinex","SOLUSD",1646664909520,0.25,85.537,85.482,116.1]
["bitfinex","SOLUSD",1646664909722,5.847,85.536,85.484,116.1]
["bitfinex","SOLUSD",1646664909922,5.847,85.536,85.485,6.0]
["bitfinex","SOLUSD",1646664910123,0.25,85.535,85.486,0.25]
["bitfinex","SOLUSD",1646664910425,24.4203,85.539,85.483,6.25]
["bitfinex","SOLUSD",1646664910622,24.4203,85.539,85.49,17.5472]
["bitfinex","SOLUSD",1646664910823,24.4203,85.539,85.492,39.63678251]
["bitfinex","SOLUSD",1646664911824,0.25,85.538,85.492,39.63678251]
["bitfinex","SOLUSD",1646664912325,7.4045686,85.567,85.501,116.1]
["bitfinex","SOLUSD",1646664912526,1.5585686,85.581,85.504,0.14664125]
["bitfinex","SOLUSD",1646664912728,1.5585686,85.586,85.513,116.1]
["bitfinex","SOLUSD",1646664912928,24.1365,85.589,85.516,0.34072111]
["bitfinex","SOLUSD",1646664913125,5.844,85.609,85.516,0.34072111]
["bitfinex","SOLUSD",1646664913126,5.844,85.609,85.524,69.56]
["bitfinex","SOLUSD",1646664913325,22.9495,85.618,85.534,0.34072111]
["bitfinex","SOLUSD",1646664913526,22.9495,85.618,85.535,116.1]
["bitfinex","SOLUSD",1646664913727,22.9495,85.618,85.537,116.1]
["bitfinex","SOLUSD",1646664913927,22.9495,85.618,85.536,6.25]
["bitfinex","SOLUSD",1646664913928,22.9495,85.618,85.539,116.1]
["bitfinex","SOLUSD",1646664914132,22.9495,85.618,85.55,17.5295]
["bitfinex","SOLUSD",1646664914326,22.9495,85.618,85.553,58.49]
["bitfinex","SOLUSD",1646664914527,22.9495,85.618,85.554,6.25]
["bitfinex","SOLUSD",1646664914727,5.841,85.617,85.554,6.0]
["bitfinex","SOLUSD",1646664915128,5.841,85.617,85.553,6.0]
["bitfinex","SOLUSD",1646664915328,5.841,85.617,85.56,17.5337]
["bitfinex","SOLUSD",1646664915528,5.841,85.617,85.561,6.0]
["bitfinex","SOLUSD",1646664915726,0.25,85.616,85.561,6.0]
["bitfinex","SOLUSD",1646664915955,3.08613526,85.616,85.552,42.69090586]
["bitfinex","SOLUSD",1646664916159,30.1884676,85.615,85.552,42.69090586]
["bitfinex","SOLUSD",1646664916354,0.25,85.614,85.552,42.69090586]
["bitfinex","SOLUSD",1646664916553,17.5358,85.61,85.552,42.69090586]
["bitfinex","SOLUSD",1646664916852,0.25,85.609,85.552,42.69090586]
["bitfinex","SOLUSD",1646664917251,0.25,85.609,85.553,0.25]
["bitfinex","SOLUSD",1646664917453,21.35233234,85.627,85.56,17.5332]
["bitfinex","SOLUSD",1646664917652,21.35233234,85.627,85.561,0.25]
["bitfinex","SOLUSD",1646664917853,5.841,85.631,85.555,116.1]
["bitfinex","SOLUSD",1646664918055,5.841,85.631,85.56,58.4281]
["bitfinex","SOLUSD",1646664918255,5.841,85.631,85.561,6.25]
["bitfinex","SOLUSD",1646664918856,0.25,85.617,85.561,6.25]
["bitfinex","SOLUSD",1646664919855,5.841,85.631,85.57,17.5285]
["bitfinex","SOLUSD",1646664920059,5.841,85.639,85.571,0.25]
["bitfinex","SOLUSD",1646664920257,41.68302979,85.64,85.573,116.1]
["bitfinex","SOLUSD",1646664920559,20.33069745,85.64,85.575,116.1]
["bitfinex","SOLUSD",1646664920755,20.33069745,85.64,85.579,116.1]
["bitfinex","SOLUSD",1646664920957,20.33069745,85.64,85.581,116.1]
["bitfinex","SOLUSD",1646664921156,20.33069745,85.64,85.59,17.5247]
["bitfinex","SOLUSD",1646664921356,20.33069745,85.64,85.591,6.25]
["bitfinex","SOLUSD",1646664921957,20.33069745,85.64,85.579,6.0]
["bitfinex","SOLUSD",1646664922156,23.9964,85.639,85.59,17.5267]
["bitfinex","SOLUSD",1646664922359,23.9964,85.639,85.591,6.0]
["bitfinex","SOLUSD",1646664922762,23.9964,85.639,85.59,17.5267]
["bitfinex","SOLUSD",1646664924359,5.84,85.638,85.59,17.5267]
["bitfinex","SOLUSD",1646664924660,0.25,85.637,85.59,17.5267]
["bitfinex","SOLUSD",1646664924859,23.7464,85.639,85.59,17.5267]
["bitfinex","SOLUSD",1646664925060,0.25,85.638,85.59,17.5267]
["bitfinex","SOLUSD",1646664925463,0.25,85.638,85.581,116.1]
["bitfinex","SOLUSD",1646664925665,0.25,85.638,85.583,116.1]
["bitfinex","SOLUSD",1646664925862,0.25,85.638,85.585,116.1]
["bitfinex","SOLUSD",1646664926064,0.25,85.638,85.587,116.1]
["bitfinex","SOLUSD",1646664926263,0.25,85.638,85.588,12.09]
["bitfinex","SOLUSD",1646664926464,0.25,85.638,85.59,17.5259]
["bitfinex","SOLUSD",1646664926664,0.25,85.638,85.591,6.0]
["bitfinex","SOLUSD",1646664926866,0.25,85.638,85.579,58.49]
["bitfinex","SOLUSD",1646664927065,5.84,85.637,85.551,5.84]
["bitfinex","SOLUSD",1646664927265,17.5315,85.63,85.552,6.0]
["bitfinex","SOLUSD",1646664927464,6.25,85.636,85.553,5.841]
["bitfinex","SOLUSD",1646664927465,6.091,85.629,85.553,5.841]
["bitfinex","SOLUSD",1646664927667,6.0,85.628,85.554,6.0]
["bitfinex","SOLUSD",1646664927864,5.841,85.627,85.555,45.98702223]
["bitfinex","SOLUSD",1646664928066,6.25,85.626,85.555,45.98702223]
["bitfinex","SOLUSD",1646664928269,5.841,85.625,85.555,45.98702223]
["bitfinex","SOLUSD",1646664928468,0.25,85.624,85.555,45.98702223]
["bitfinex","SOLUSD",1646664928665,17.534,85.62,85.56,17.533]
["bitfinex","SOLUSD",1646664928865,0.25,85.619,85.56,17.533]
["bitfinex","SOLUSD",1646664929072,0.25,85.619,85.561,116.1]
["bitfinex","SOLUSD",1646664929268,0.25,85.619,85.563,116.1]
["bitfinex","SOLUSD",1646664929466,0.25,85.619,85.565,116.1]
["bitfinex","SOLUSD",1646664929671,0.25,85.619,85.57,17.5261]
["bitfinex","SOLUSD",1646664929869,0.25,85.624,85.571,6.0]
["bitfinex","SOLUSD",1646664930072,0.25,85.624,85.572,0.25]
["bitfinex","SOLUSD",1646664930270,20.33069745,85.64,85.572,116.35]
["bitfinex","SOLUSD",1646664930471,20.33069745,85.64,85.576,116.1]
["bitfinex","SOLUSD",1646664930671,20.33069745,85.64,85.58,116.1]
["bitfinex","SOLUSD",1646664930876,20.33069745,85.64,85.59,17.5239]
["bitfinex","SOLUSD",1646664931073,20.33069745,85.64,85.592,116.1]
["bitfinex","SOLUSD",1646664931273,20.33069745,85.64,85.594,116.1]
["bitfinex","SOLUSD",1646664931476,30.6162,85.66,85.596,116.1]
["bitfinex","SOLUSD",1646664931674,30.6162,85.66,85.598,116.1]
["bitfinex","SOLUSD",1646664931876,24.7752,85.66,85.6,116.1]
["bitfinex","SOLUSD",1646664932174,24.7752,85.66,85.61,17.5218]
["bitfinex","SOLUSD",1646664932374,0.25,85.659,85.612,44.38940676]
["bitfinex","SOLUSD",1646664932576,0.25,85.659,85.613,6.0]
["bitfinex","SOLUSD",1646664932775,6.25,85.659,85.613,6.0]
["bitfinex","SOLUSD",1646664933176,6.0,85.659,85.613,6.0]
["bitfinex","SOLUSD",1646664933780,24.7752,85.66,85.613,6.0]
["bitfinex","SOLUSD",1646664933977,24.7752,85.66,85.614,0.25]
["bitfinex","SOLUSD",1646664934380,5.838,85.678,85.614,116.35]
["bitfinex","SOLUSD",1646664934580,24.0044,85.679,85.616,116.1]
["bitfinex","SOLUSD",1646664934777,24.0044,85.679,85.621,116.1]
["bitfinex","SOLUSD",1646664934978,24.0044,85.679,85.623,116.1]
["bitfinex","SOLUSD",1646664935178,24.0044,85.679,85.625,116.1]
["bitfinex","SOLUSD",1646664935380,24.0044,85.679,85.627,116.1]
["bitfinex","SOLUSD",1646664935578,24.1815,85.691,85.628,6.25]
["bitfinex","SOLUSD",1646664935981,24.1815,85.691,85.63,17.5163]
["bitfinex","SOLUSD",1646664936180,24.1815,85.691,85.631,0.25]
["bitfinex","SOLUSD",1646664936379,21.28250061,85.69,85.631,0.25]
["bitfinex","SOLUSD",1646664936581,0.25,85.689,85.631,0.25]
["bitfinex","SOLUSD",1646664936985,0.25,85.69,85.631,0.25]
["bitfinex","SOLUSD",1646664937289,23.9315,85.691,85.614,0.25]
["bitfinex","SOLUSD",1646664937580,0.25,85.69,85.614,0.25]
["bitfinex","SOLUSD",1646664937780,0.25,85.69,85.614,6.25]
["bitfinex","SOLUSD",1646664937980,17.7683,85.69,85.614,6.25]
["bitfinex","SOLUSD",1646664938182,5.837,85.689,85.612,44.38940676]
["bitfinex","SOLUSD",1646664938381,6.0,85.688,85.612,44.38940676]
["bitfinex","SOLUSD",1646664938586,5.837,85.687,85.612,44.38940676]
["bitfinex","SOLUSD",1646664938781,6.0,85.686,85.612,44.38940676]
["bitfinex","SOLUSD",1646664938981,5.837,85.685,85.612,44.38940676]
["bitfinex","SOLUSD",1646664939184,17.5255,85.67,85.612,44.38940676]
["bitfinex","SOLUSD",1646664939380,6.088,85.669,85.612,44.38940676]
["bitfinex","SOLUSD",1646664939581,0.25,85.669,85.612,44.38940676]
["bitfinex","SOLUSD",1646664939783,0.25,85.669,85.6,5.838]
["bitfinex","SOLUSD",1646664939981,0.20790505,85.667,85.55,16.86]
["bitfinex","SOLUSD",1646664940181,0.20790505,85.667,85.529,46.2407]
["bitfinex","SOLUSD",1646664940182,17.5246,85.66,85.551,116.1]
["bitfinex","SOLUSD",1646664940381,116.30790505,85.658,85.551,116.1]
["bitfinex","SOLUSD",1646664940582,116.30790505,85.656,85.552,64.33]
["bitfinex","SOLUSD",1646664940782,0.20790505,85.652,85.553,6.0]
["bitfinex","SOLUSD",1646664941085,2.01647365,85.652,85.554,5.84]
["bitfinex","SOLUSD",1646664941284,52.27506383,85.651,85.555,6.0]
["bitfinex","SOLUSD",1646664941484,18.4185686,85.65,85.556,5.84]
["bitfinex","SOLUSD",1646664941682,1.5585686,85.648,85.557,6.25]
["bitfinex","SOLUSD",1646664941884,17.5348,85.63,85.558,5.84]
["bitfinex","SOLUSD",1646664942083,0.12789895,85.628,85.557,6.0]
["bitfinex","SOLUSD",1646664942284,6.37789895,85.628,85.553,6.0]
["bitfinex","SOLUSD",1646664942482,5.841,85.627,85.553,6.0]
["bitfinex","SOLUSD",1646664942683,6.25,85.626,85.552,34.47653216]
["bitfinex","SOLUSD",1646664942883,5.841,85.625,85.552,34.47653216]
["bitfinex","SOLUSD",1646664943082,6.25,85.624,85.552,34.47653216]
["bitfinex","SOLUSD",1646664943285,5.841,85.623,85.553,0.25]
["bitfinex","SOLUSD",1646664943483,6.25,85.622,85.552,34.47653216]
["bitfinex","SOLUSD",1646664943685,5.841,85.621,85.552,34.47653216]
["bitfinex","SOLUSD",1646664943881,6.25,85.62,85.552,34.47653216]
["bitfinex","SOLUSD",1646664944082,17.5381,85.61,85.552,34.47653216]
["bitfinex","SOLUSD",1646664944281,6.25,85.609,85.552,34.47653216]
["bitfinex","SOLUSD",1646664944484,5.841,85.608,85.531,5.841]
["bitfinex","SOLUSD",1646664944682,5.841,85.608,85.532,6.0]
["bitfinex","SOLUSD",1646664944683,6.25,85.607,85.532,6.0]
["bitfinex","SOLUSD",1646664944885,5.843,85.606,85.529,6.0]
["bitfinex","SOLUSD",1646664945085,6.25,85.605,85.53,0.25]
["bitfinex","SOLUSD",1646664945284,17.5369,85.6,85.53,17.7896]
["bitfinex","SOLUSD",1646664945584,6.093,85.599,85.531,48.66563326]
["bitfinex","SOLUSD",1646664945783,6.093,85.599,85.532,6.25]
["bitfinex","SOLUSD",1646664945982,6.093,85.599,85.533,116.1]
["bitfinex","SOLUSD",1646664946182,0.25,85.599,85.535,116.1]
["bitfinex","SOLUSD",1646664946386,0.25,85.599,85.537,116.1]
["bitfinex","SOLUSD",1646664946583,6.093,85.617,85.538,6.25]
["bitfinex","SOLUSD",1646664946783,6.093,85.617,85.539,0.25]
["bitfinex","SOLUSD",1646664947186,17.5349,85.61,85.54,17.5378]
["bitfinex","SOLUSD",1646664947383,0.25,85.609,85.541,6.25]
["bitfinex","SOLUSD",1646664947582,0.25,85.609,85.539,0.25]
["bitfinex","SOLUSD",1646664948384,5.841,85.608,85.539,0.25]
["bitfinex","SOLUSD",1646664948583,17.5365,85.6,85.54,17.5374]
["bitfinex","SOLUSD",1646664948784,0.25,85.599,85.541,6.25]
["bitfinex","SOLUSD",1646664949386,0.25,85.599,85.542,6.0]
["bitfinex","SOLUSD",1646664949589,0.25,85.599,85.543,0.25]
["bitfinex","SOLUSD",1646664949788,0.25,85.599,85.541,6.25]
["bitfinex","SOLUSD",1646664950193,0.25,85.599,85.541,0.25]
["bitfinex","SOLUSD",1646664950589,17.5384,85.59,85.54,17.5377]
["bitfinex","SOLUSD",1646664950791,0.25,85.589,85.541,6.25]
["bitfinex","SOLUSD",1646664951595,0.25,85.589,85.541,0.25]
["bitfinex","SOLUSD",1646664951794,0.25,85.617,85.55,17.5357]
["bitfinex","SOLUSD",1646664951995,6.25,85.622,85.551,116.35]
["bitfinex","SOLUSD",1646664952198,6.25,85.622,85.552,6.0]
["bitfinex","SOLUSD",1646664952399,0.25,85.622,85.56,58.4301]
["bitfinex","SOLUSD",1646664952604,5.841,85.628,85.561,42.61682494]
["bitfinex","SOLUSD",1646664952906,1.5585686,85.64,85.563,116.1]
["bitfinex","SOLUSD",1646664953099,5.841,85.642,85.571,116.1]
["bitfinex","SOLUSD",1646664953299,5.841,85.642,85.573,116.1]
["bitfinex","SOLUSD",1646664953516,5.841,85.642,85.575,116.1]
["bitfinex","SOLUSD",1646664953702,0.25,85.628,85.577,116.1]
["bitfinex","SOLUSD",1646664953903,0.25,85.628,85.578,0.25]
["bitfinex","SOLUSD",1646664954106,0.25,85.628,85.58,17.5284]
["bitfinex","SOLUSD",1646664955301,0.25,85.628,85.581,6.0]
["bitfinex","SOLUSD",1646664955502,0.25,85.628,85.58,17.5284]
["bitfinex","SOLUSD",1646664956804,0.25,85.628,85.571,58.49]
["bitfinex","SOLUSD",1646664957004,0.25,85.628,85.572,0.25]
["bitfinex","SOLUSD",1646664958423,0.25,85.628,85.58,17.5295]
["bitfinex","SOLUSD",1646664958823,22.4059,85.629,85.58,17.5295]
["bitfinex","SOLUSD",1646664959022,0.25,85.628,85.58,17.5295]
["bitfinex","SOLUSD",1646664959225,0.25,85.628,85.561,42.36682494]
["bitfinex","SOLUSD",1646664959422,24.2976,85.628,85.57,17.5314]
["bitfinex","SOLUSD",1646664959623,24.2976,85.628,85.561,42.36682494]
["bitfinex","SOLUSD",1646664959822,24.2976,85.628,85.562,0.25]
["bitfinex","SOLUSD",1646664960426,24.2976,85.628,85.563,2.83613526]
["bitfinex","SOLUSD",1646664960624,24.2976,85.628,85.564,0.25]
["bitfinex","SOLUSD",1646664961125,17.5323,85.62,85.57,17.5309]
["bitfinex","SOLUSD",1646664961327,0.25,85.619,85.57,17.5309]
["bitfinex","SOLUSD",1646664961624,5.841,85.639,85.571,3.08613526]
["bitfinex","SOLUSD",1646664961828,1.5585686,85.647,85.574,116.1]
["bitfinex","SOLUSD",1646664962026,52.8921,85.659,85.585,0.14727138]
["bitfinex","SOLUSD",1646664962226,47.0521,85.659,85.588,116.1]
["bitfinex","SOLUSD",1646664962426,47.0521,85.659,85.601,116.1]
["bitfinex","SOLUSD",1646664962627,47.0521,85.659,85.607,116.1]
["bitfinex","SOLUSD",1646664962827,47.0521,85.659,85.608,64.74]
["bitfinex","SOLUSD",1646664963227,49.88823526,85.659,85.608,64.49]
["bitfinex","SOLUSD",1646664963428,0.25,85.658,85.587,43.33789957]
["bitfinex","SOLUSD",1646664963627,5.839,85.657,85.588,6.25]
["bitfinex","SOLUSD",1646664963928,0.25,85.656,85.59,17.527]
["bitfinex","SOLUSD",1646664964125,29.95763587,85.657,85.588,6.25]
["bitfinex","SOLUSD",1646664964126,5.839,85.655,85.591,6.25]
["bitfinex","SOLUSD",1646664964328,2.83613526,85.657,85.591,0.25]
["bitfinex","SOLUSD",1646664964527,0.25,85.656,85.593,116.1]
["bitfinex","SOLUSD",1646664964729,2.83613526,85.657,85.595,116.1]
["bitfinex","SOLUSD",1646664964930,2.83613526,85.657,85.601,116.1]
["bitfinex","SOLUSD",1646664965228,0.25,85.656,85.602,6.25]
["bitfinex","SOLUSD",1646664965427,47.0521,85.659,85.603,116.1]
["bitfinex","SOLUSD",1646664965627,47.0521,85.659,85.605,116.1]
["bitfinex","SOLUSD",1646664965829,47.0521,85.659,85.607,116.1]
["bitfinex","SOLUSD",1646664966028,114.1,85.66,85.611,116.1]
["bitfinex","SOLUSD",1646664966229,114.1,85.66,85.615,116.1]
["bitfinex","SOLUSD",1646664966430,114.1,85.66,85.616,6.25]
["bitfinex","SOLUSD",1646664967128,114.1,85.66,85.62,17.5167]
["bitfinex","SOLUSD",1646664967529,0.25,85.659,85.614,43.69996475]
["bitfinex","SOLUSD",1646664967730,0.25,85.659,85.615,6.0]
["bitfinex","SOLUSD",1646664968129,114.1,85.66,85.615,6.0]
["bitfinex","SOLUSD",1646664968530,114.1,85.66,85.62,17.5214]
["bitfinex","SOLUSD",1646664968730,114.1,85.66,85.621,6.25]
["bitfinex","SOLUSD",1646664969629,114.1,85.66,85.621,0.25]
["bitfinex","SOLUSD",1646664969831,114.1,85.66,85.616,0.25]
["bitfinex","SOLUSD",1646664970229,114.1,85.66,85.616,116.35]
["bitfinex","SOLUSD",1646664970431,114.1,85.66,85.617,122.1]
["bitfinex","SOLUSD",1646664970632,114.1,85.66,85.618,0.25]
["bitfinex","SOLUSD",1646664970829,114.1,85.66,85.63,17.5193]
["bitfinex","SOLUSD",1646664971030,6.0,85.659,85.631,0.25]
["bitfinex","SOLUSD",1646664971630,114.1,85.66,85.631,0.25]
["bitfinex","SOLUSD",1646664971831,6.0,85.659,85.62,17.5211]
["bitfinex","SOLUSD",1646664972033,0.25,85.658,85.621,6.25]
["bitfinex","SOLUSD",1646664973232,0.25,85.658,85.622,6.0]
["bitfinex","SOLUSD",1646664973431,0.25,85.658,85.621,0.25]
["bitfinex","SOLUSD",1646664973630,0.25,85.658,85.616,0.25]
["bitfinex","SOLUSD",1646664974831,6.0,85.659,85.62,17.5212]
["bitfinex","SOLUSD",1646664975030,6.0,85.659,85.621,6.25]
["bitfinex","SOLUSD",1646664975429,114.1,85.66,85.622,116.1]
["bitfinex","SOLUSD",1646664975630,6.0,85.659,85.623,6.25]
["bitfinex","SOLUSD",1646664975831,114.1,85.66,85.624,116.1]
["bitfinex","SOLUSD",1646664976032,114.1,85.66,85.631,116.1]
["bitfinex","SOLUSD",1646664976232,114.1,85.66,85.632,6.25]
["bitfinex","SOLUSD",1646664976631,22.6002,85.689,85.635,116.1]
["bitfinex","SOLUSD",1646664976837,6.0,85.688,85.638,58.49]
["bitfinex","SOLUSD",1646664977031,29.3135,85.701,85.64,17.5157]
["bitfinex","SOLUSD",1646664977235,6.0,85.7,85.641,6.25]
["bitfinex","SOLUSD",1646664977432,5.836,85.699,85.641,6.25]
["bitfinex","SOLUSD",1646664977731,6.0,85.698,85.641,6.25]
["bitfinex","SOLUSD",1646664977932,41.98703783,85.697,85.641,6.25]
["bitfinex","SOLUSD",1646664978131,6.0,85.696,85.641,6.25]
["bitfinex","SOLUSD",1646664978334,2.83613526,85.697,85.65,17.5129]
["bitfinex","SOLUSD",1646664978535,2.83613526,85.697,85.651,6.25]
["bitfinex","SOLUSD",1646664978736,3.12893971,85.744,85.72,1.78629553]
["bitfinex","SOLUSD",1646664978936,3.02698764,85.725,85.72,1.78629553]
["bitfinex","SOLUSD",1646664979337,17.5056,85.75,85.72,1.78629553]
["bitfinex","SOLUSD",1646664980136,5.831,85.762,85.72,1.78629553]
["bitfinex","SOLUSD",1646664980535,19.43801722,85.761,85.72,1.78629553]
["bitfinex","SOLUSD",1646664980735,5.831,85.76,85.72,1.78629553]
["bitfinex","SOLUSD",1646664981135,19.43801722,85.759,85.72,1.78629553]
["bitfinex","SOLUSD",1646664981337,5.831,85.758,85.72,1.78629553]
["bitfinex","SOLUSD",1646664981537,26.69752795,85.758,85.72,1.78629553]
["bitfinex","SOLUSD",1646664981737,19.43801722,85.757,85.72,1.78629553]
["bitfinex","SOLUSD",1646664981938,5.831,85.756,85.72,1.78629553]
["bitfinex","SOLUSD",1646664982342,5.831,85.759,85.72,1.78629553]
["bitfinex","SOLUSD",1646664982539,2.83613526,85.755,85.72,1.78629553]
["bitfinex","SOLUSD",1646664982738,0.1055705,85.749,85.72,1.78629553]
["bitfinex","SOLUSD",1646664982939,5.9365705,85.749,85.72,1.78629553]
["bitfinex","SOLUSD",1646664983140,0.1358694,85.747,85.72,1.78629553]
["bitfinex","SOLUSD",1646664983540,48.61380879,85.746,85.72,1.78629553]
["bitfinex","SOLUSD",1646664983740,0.25,85.745,85.72,1.78629553]
["bitfinex","SOLUSD",1646664983944,17.5094,85.74,85.72,1.78629553]
["bitfinex","SOLUSD",1646664984144,0.25,85.739,85.72,1.78629553]
["bitfinex","SOLUSD",1646664984741,2.83613526,85.738,85.72,1.78629553]
["bitfinex","SOLUSD",1646664985043,2.83613526,85.751,85.721,46.63584892]
["bitfinex","SOLUSD",1646664985242,24.9516,85.778,85.722,0.25]
["bitfinex","SOLUSD",1646664985640,2.83613526,85.777,85.722,6.25]
["bitfinex","SOLUSD",1646664985840,2.83613526,85.777,85.722,0.25]
["bitfinex","SOLUSD",1646664986241,45.69100686,85.776,85.722,0.25]
["bitfinex","SOLUSD",1646664986440,6.08,85.775,85.722,0.25]
["bitfinex","SOLUSD",1646664986643,6.0,85.774,85.72,1.78629553]
["bitfinex","SOLUSD",1646664986841,6.081,85.773,85.72,1.78629553]
["bitfinex","SOLUSD",1646664987041,17.5015,85.77,85.72,1.78629553]
["bitfinex","SOLUSD",1646664987240,0.11561634,85.768,85.72,1.78629553]
["bitfinex","SOLUSD",1646664987648,116.1,85.765,85.677,5.83]
["bitfinex","SOLUSD",1646664987844,0.50408466,85.763,85.677,5.83]
["bitfinex","SOLUSD",1646664988141,116.1,85.759,85.677,5.83]
["bitfinex","SOLUSD",1646664988342,116.1,85.757,85.677,5.83]
["bitfinex","SOLUSD",1646664988642,0.51010107,85.754,85.66,37.87705277]
["bitfinex","SOLUSD",1646664988842,116.1,85.739,85.602,58.49]
["bitfinex","SOLUSD",1646664989041,0.54511025,85.736,85.603,6.0]
["bitfinex","SOLUSD",1646664989244,17.5168,85.7,85.622,116.1]
["bitfinex","SOLUSD",1646664989441,0.25,85.699,85.627,174.59]
["bitfinex","SOLUSD",1646664989641,0.25,85.699,85.628,6.0]
["bitfinex","SOLUSD",1646664989844,50.16920221,85.699,85.629,94.57893564]
["bitfinex","SOLUSD",1646664990144,50.16920221,85.699,85.63,6.0]
["bitfinex","SOLUSD",1646664990342,50.16920221,85.699,85.631,116.1]
["bitfinex","SOLUSD",1646664990541,50.16920221,85.699,85.64,17.5147]
["bitfinex","SOLUSD",1646664990744,50.16920221,85.699,85.641,6.25]
["bitfinex","SOLUSD",1646664990945,50.16920221,85.699,85.642,37.56295838]
["bitfinex","SOLUSD",1646664991143,50.16920221,85.699,85.643,0.25]
["bitfinex","SOLUSD",1646664991544,50.16920221,85.699,85.643,6.25]
["bitfinex","SOLUSD",1646664992143,50.16920221,85.699,85.643,0.25]
["bitfinex","SOLUSD",1646664992346,50.16920221,85.699,85.644,6.0]
["bitfinex","SOLUSD",1646664992544,50.16920221,85.699,85.643,0.25]
["bitfinex","SOLUSD",1646664992545,50.16920221,85.699,85.645,0.25]
["bitfinex","SOLUSD",1646664992846,55.75520221,85.699,85.643,6.25]
["bitfinex","SOLUSD",1646664993644,55.75520221,85.699,85.643,0.25]
["bitfinex","SOLUSD",1646664993844,55.75520221,85.699,85.643,6.25]
["bitfinex","SOLUSD",1646664994244,0.25,85.698,85.644,6.0]
["bitfinex","SOLUSD",1646664994445,0.25,85.698,85.645,0.25]
["bitfinex","SOLUSD",1646664994645,8.92213526,85.709,85.646,116.1]
["bitfinex","SOLUSD",1646664994846,8.92213526,85.709,85.645,6.25]
["bitfinex","SOLUSD",1646664994847,6.086,85.709,85.648,116.1]
["bitfinex","SOLUSD",1646664995046,0.25,85.709,85.654,116.1]
["bitfinex","SOLUSD",1646664995248,0.25,85.718,85.66,17.5101]
["bitfinex","SOLUSD",1646664995448,0.25,85.718,85.661,6.25]
["bitfinex","SOLUSD",1646664995846,0.25,85.718,85.661,0.25]
["bitfinex","SOLUSD",1646664996145,30.86070003,85.717,85.661,0.25]
["bitfinex","SOLUSD",1646664996346,6.25,85.716,85.613,116.1]
["bitfinex","SOLUSD",1646664996545,17.5136,85.71,85.615,116.1]
["bitfinex","SOLUSD",1646664996747,12.086,85.709,85.617,116.1]
["bitfinex","SOLUSD",1646664996945,12.086,85.709,85.621,116.1]
["bitfinex","SOLUSD",1646664997146,27.39003526,85.708,85.627,116.1]
["bitfinex","SOLUSD",1646664997345,27.39003526,85.708,85.616,3.08613526]
["bitfinex","SOLUSD",1646664997346,0.25,85.707,85.631,116.1]
["bitfinex","SOLUSD",1646664997546,0.25,85.707,85.641,116.1]
["bitfinex","SOLUSD",1646664997746,0.25,85.707,85.643,116.1]
["bitfinex","SOLUSD",1646664997950,24.5539,85.708,85.642,6.25]
["bitfinex","SOLUSD",1646664997951,24.5539,85.708,85.645,116.1]
["bitfinex","SOLUSD",1646664998249,24.5539,85.708,85.644,6.25]
["bitfinex","SOLUSD",1646664998250,24.5539,85.708,85.647,116.1]
["bitfinex","SOLUSD",1646664998449,24.5539,85.708,85.649,116.1]
["bitfinex","SOLUSD",1646664998649,24.5539,85.708,85.651,116.1]
["bitfinex","SOLUSD",1646664998848,24.5539,85.708,85.653,116.1]
["bitfinex","SOLUSD",1646664999050,24.5539,85.708,85.657,116.1]
["bitfinex","SOLUSD",1646664999252,0.25,85.707,85.658,64.74]
["bitfinex","SOLUSD",1646664999851,0.25,85.707,85.66,17.5106]
["bitfinex","SOLUSD",1646665000053,0.25,85.707,85.658,64.74]
["bitfinex","SOLUSD",1646665000054,0.25,85.727,85.661,6.25]
["bitfinex","SOLUSD",1646665000249,0.25,85.727,85.662,0.25]
["bitfinex","SOLUSD",1646665000454,2.83613526,85.727,85.659,174.59]
["bitfinex","SOLUSD",1646665000651,2.83613526,85.727,85.663,185.66]
["bitfinex","SOLUSD",1646665000852,5.833,85.754,85.667,116.1]
["bitfinex","SOLUSD",1646665001058,23.5929,85.753,85.673,116.1]
["bitfinex","SOLUSD",1646665001257,23.5929,85.753,85.668,0.25]
["bitfinex","SOLUSD",1646665001258,23.5929,85.753,85.679,116.1]
["bitfinex","SOLUSD",1646665001456,23.5929,85.753,85.683,174.59]
["bitfinex","SOLUSD",1646665001663,23.5929,85.753,85.687,116.1]
["bitfinex","SOLUSD",1646665001857,6.25,85.733,85.688,64.74]
["bitfinex","SOLUSD",1646665002058,23.5929,85.753,85.69,17.5043]
["bitfinex","SOLUSD",1646665002261,23.5929,85.753,85.691,6.25]
["bitfinex","SOLUSD",1646665002659,23.5929,85.753,85.692,116.1]
["bitfinex","SOLUSD",1646665002860,6.25,85.752,85.694,116.1]
["bitfinex","SOLUSD",1646665003061,6.25,85.752,85.696,116.1]
["bitfinex","SOLUSD",1646665003260,6.25,85.752,85.697,122.35]
["bitfinex","SOLUSD",1646665003461,6.25,85.752,85.697,6.25]
["bitfinex","SOLUSD",1646665003664,17.5052,85.75,85.698,42.33726111]
["bitfinex","SOLUSD",1646665003862,6.25,85.749,85.699,6.25]
["bitfinex","SOLUSD",1646665004662,0.25,85.749,85.699,6.25]
["bitfinex","SOLUSD",1646665004864,6.0,85.748,85.699,6.25]
["bitfinex","SOLUSD",1646665005063,0.25,85.747,85.699,6.25]
["bitfinex","SOLUSD",1646665005265,12.082,85.747,85.699,6.25]
["bitfinex","SOLUSD",1646665005463,2.83613526,85.747,85.699,6.25]
["bitfinex","SOLUSD",1646665005667,6.0,85.746,85.699,6.25]
["bitfinex","SOLUSD",1646665006265,6.0,85.749,85.699,6.25]
["bitfinex","SOLUSD",1646665006466,2.83613526,85.745,85.699,6.25]
["bitfinex","SOLUSD",1646665006665,6.25,85.744,85.699,6.25]
["bitfinex","SOLUSD",1646665007165,9.08613526,85.744,85.699,6.25]
["bitfinex","SOLUSD",1646665007366,32.58757735,85.744,85.698,42.33726111]
["bitfinex","SOLUSD",1646665007565,0.23173236,85.743,85.62,16.86]
["bitfinex","SOLUSD",1646665007765,17.5072,85.74,85.626,58.49]
["bitfinex","SOLUSD",1646665007967,0.23173236,85.738,85.655,5.834]
["bitfinex","SOLUSD",1646665008168,5.833,85.737,85.655,5.834]
["bitfinex","SOLUSD",1646665008367,6.25,85.736,85.656,116.1]
["bitfinex","SOLUSD",1646665008567,6.25,85.736,85.634,2.83613526]
["bitfinex","SOLUSD",1646665008568,5.833,85.735,85.665,116.1]
["bitfinex","SOLUSD",1646665008767,0.25,85.734,85.667,116.1]
["bitfinex","SOLUSD",1646665009065,0.25,85.734,85.669,116.1]
["bitfinex","SOLUSD",1646665009266,0.25,85.734,85.673,116.1]
["bitfinex","SOLUSD",1646665009465,0.25,85.734,85.676,58.49]
["bitfinex","SOLUSD",1646665009670,0.25,85.734,85.678,44.54667165]
["bitfinex","SOLUSD",1646665009966,0.25,85.734,85.679,6.25]
["bitfinex","SOLUSD",1646665010669,0.25,85.734,85.68,5.833]
["bitfinex","SOLUSD",1646665010869,0.25,85.735,85.681,6.25]
["bitfinex","SOLUSD",1646665011066,0.25,85.736,85.682,5.833]
["bitfinex","SOLUSD",1646665011266,0.25,85.736,85.683,6.25]
["bitfinex","SOLUSD",1646665011472,0.25,85.736,85.684,5.833]
["bitfinex","SOLUSD",1646665011667,0.25,85.736,85.685,6.25]
["bitfinex","SOLUSD",1646665012269,0.25,85.736,85.686,6.0]
["bitfinex","SOLUSD",1646665012469,0.25,85.736,85.687,0.25]
["bitfinex","SOLUSD",1646665012670,0.25,85.736,85.685,0.25]
["bitfinex","SOLUSD",1646665012869,17.5094,85.73,85.669,58.49]
["bitfinex","SOLUSD",1646665013073,0.25,85.729,85.669,58.49]
["bitfinex","SOLUSD",1646665013271,6.25,85.729,85.669,58.49]
["bitfinex","SOLUSD",1646665013488,0.21680229,85.727,85.63,5.834]
["bitfinex","SOLUSD",1646665013690,0.21680229,85.727,85.594,58.49]
["bitfinex","SOLUSD",1646665013691,116.41150693,85.725,85.613,5.835]
["bitfinex","SOLUSD",1646665013890,116.41150693,85.725,85.588,22.8395]
["bitfinex","SOLUSD",1646665013891,116.1,85.709,85.596,116.1]
["bitfinex","SOLUSD",1646665014092,17.5266,85.68,85.595,5.836]
["bitfinex","SOLUSD",1646665014292,0.31150693,85.678,85.591,5.838]
["bitfinex","SOLUSD",1646665014496,35.38516526,85.678,85.596,45.22279357]
["bitfinex","SOLUSD",1646665014692,6.25,85.677,85.596,45.22279357]
["bitfinex","SOLUSD",1646665014895,6.25,85.677,85.597,11.838]
["bitfinex","SOLUSD",1646665015095,17.5218,85.67,85.601,116.1]
["bitfinex","SOLUSD",1646665015292,6.25,85.677,85.6,17.5238]
["bitfinex","SOLUSD",1646665015293,0.25,85.669,85.603,116.1]
["bitfinex","SOLUSD",1646665015495,0.25,85.669,85.605,116.1]
["bitfinex","SOLUSD",1646665015694,0.25,85.669,85.607,116.1]
["bitfinex","SOLUSD",1646665016092,0.25,85.669,85.609,157.40081535]
["bitfinex","SOLUSD",1646665016293,0.25,85.677,85.611,116.1]
["bitfinex","SOLUSD",1646665016492,0.25,85.677,85.61,6.0]
["bitfinex","SOLUSD",1646665016696,2.83613526,85.668,85.61,6.0]
["bitfinex","SOLUSD",1646665016894,0.25,85.667,85.61,6.0]
["bitfinex","SOLUSD",1646665017092,5.838,85.666,85.61,6.0]
["bitfinex","SOLUSD",1646665017295,0.25,85.665,85.61,6.0]
["bitfinex","SOLUSD",1646665017493,5.838,85.664,85.61,6.0]
["bitfinex","SOLUSD",1646665017693,0.25,85.663,85.61,6.0]
["bitfinex","SOLUSD",1646665017992,0.25,85.663,85.611,5.838]
["bitfinex","SOLUSD",1646665018692,6.0,85.677,85.612,122.35]
["bitfinex","SOLUSD",1646665018895,27.68583526,85.679,85.622,0.14054928]
["bitfinex","SOLUSD",1646665018896,24.8497,85.679,85.622,0.14054928]
["bitfinex","SOLUSD",1646665019093,5.837,85.705,85.627,116.1]
["bitfinex","SOLUSD",1646665019294,100.0,85.706,85.638,69.56]
["bitfinex","SOLUSD",1646665019494,100.0,85.706,85.64,0.34808952]
["bitfinex","SOLUSD",1646665019693,100.0,85.706,85.64,41.73889641]
["bitfinex","SOLUSD",1646665019895,17.5154,85.71,85.641,6.25]
["bitfinex","SOLUSD",1646665020293,5.835,85.709,85.641,6.25]
["bitfinex","SOLUSD",1646665020594,5.836,85.717,85.641,6.25]
["bitfinex","SOLUSD",1646665020793,110.0,85.707,85.64,41.14080689]
["bitfinex","SOLUSD",1646665021096,17.5164,85.7,85.641,0.25]
["bitfinex","SOLUSD",1646665021294,11.836,85.699,85.641,0.25]
["bitfinex","SOLUSD",1646665021494,0.25,85.698,85.641,0.25]
["bitfinex","SOLUSD",1646665021694,5.836,85.697,85.641,0.25]
["bitfinex","SOLUSD",1646665021896,6.25,85.696,85.641,0.25]
["bitfinex","SOLUSD",1646665022095,5.836,85.695,85.641,0.25]
["bitfinex","SOLUSD",1646665022295,0.25,85.694,85.641,0.25]
["bitfinex","SOLUSD",1646665022495,5.836,85.693,85.641,0.25]
["bitfinex","SOLUSD",1646665022696,0.25,85.692,85.641,0.25]
["bitfinex","SOLUSD",1646665022896,23.6877,85.705,85.641,0.25]
["bitfinex","SOLUSD",1646665022897,23.6877,85.705,85.642,5.836]
["bitfinex","SOLUSD",1646665023096,6.0,85.704,85.643,6.25]
["bitfinex","SOLUSD",1646665023295,23.6877,85.705,85.644,5.836]
["bitfinex","SOLUSD",1646665023496,23.6877,85.705,85.645,6.25]
["bitfinex","SOLUSD",1646665023797,23.6877,85.705,85.646,5.836]
["bitfinex","SOLUSD",1646665023995,23.6877,85.705,85.651,58.49]
["bitfinex","SOLUSD",1646665024198,23.6877,85.705,85.655,58.49]
["bitfinex","SOLUSD",1646665024396,23.6877,85.705,85.656,6.25]
["bitfinex","SOLUSD",1646665024996,17.5156,85.7,85.656,0.25]
["bitfinex","SOLUSD",1646665025197,0.25,85.699,85.656,0.25]
["bitfinex","SOLUSD",1646665025696,0.25,85.699,85.655,0.25]
["bitfinex","SOLUSD",1646665026697,6.25,85.703,85.655,0.25]
["bitfinex","SOLUSD",1646665026898,0.25,85.703,85.655,0.25]
["bitfinex","SOLUSD",1646665027199,23.6877,85.705,85.656,61.32613526]
["bitfinex","SOLUSD",1646665027397,23.6877,85.705,85.658,58.49]
["bitfinex","SOLUSD",1646665027598,23.6877,85.705,85.659,70.575]
["bitfinex","SOLUSD",1646665027798,0.25,85.704,85.659,67.57613526]
["bitfinex","SOLUSD",1646665028200,0.25,85.704,85.66,2.83613526]
["bitfinex","SOLUSD",1646665028398,0.25,85.704,85.661,6.25]
["bitfinex","SOLUSD",1646665028800,0.25,85.704,85.662,2.33613526]
["bitfinex","SOLUSD",1646665029002,0.25,85.704,85.663,6.25]
["bitfinex","SOLUSD",1646665029201,17.5133,85.72,85.663,6.25]
["bitfinex","SOLUSD",1646665029401,6.0,85.719,85.664,8.66913526]
["bitfinex","SOLUSD",1646665029600,6.0,85.719,85.665,6.25]
["bitfinex","SOLUSD",1646665029800,6.0,85.719,85.666,5.833]
["bitfinex","SOLUSD",1646665030000,6.0,85.719,85.667,6.25]
["bitfinex","SOLUSD",1646665030207,5.833,85.718,85.668,43.95217113]
["bitfinex","SOLUSD",1646665030503,17.5134,85.71,85.65,5.833]
["bitfinex","SOLUSD",1646665030700,12.28746782,85.709,85.623,5.835]
["bitfinex","SOLUSD",1646665030901,15.12360308,85.709,85.624,6.0]
["bitfinex","SOLUSD",1646665031101,15.12360308,85.709,85.625,5.836]
["bitfinex","SOLUSD",1646665031301,14.92113526,85.709,85.626,6.0]
["bitfinex","SOLUSD",1646665031505,60.05669492,85.708,85.627,43.11015576]
["bitfinex","SOLUSD",1646665031703,17.516,85.7,85.628,64.74]
["bitfinex","SOLUSD",1646665032002,5.836,85.699,85.629,180.426]
["bitfinex","SOLUSD",1646665032204,9.08613526,85.707,85.64,17.5129]
["bitfinex","SOLUSD",1646665032205,6.0,85.698,85.64,17.5129]
["bitfinex","SOLUSD",1646665032404,0.25,85.707,85.641,12.086]
["bitfinex","SOLUSD",1646665032605,0.25,85.707,85.642,116.1]
["bitfinex","SOLUSD",1646665032905,0.25,85.707,85.646,116.1]
["bitfinex","SOLUSD",1646665033104,0.25,85.707,85.647,128.185]
["bitfinex","SOLUSD",1646665033305,0.25,85.707,85.65,17.5117]
["bitfinex","SOLUSD",1646665033506,0.25,85.707,85.651,12.085]
["bitfinex","SOLUSD",1646665033906,24.5259,85.708,85.652,116.1]
["bitfinex","SOLUSD",1646665034109,24.5259,85.708,85.654,116.1]
["bitfinex","SOLUSD",1646665034305,24.5259,85.708,85.656,116.1]
["bitfinex","SOLUSD",1646665034505,23.1553,85.717,85.658,40.81082792]
["bitfinex","SOLUSD",1646665034707,6.0,85.716,85.661,116.1]
["bitfinex","SOLUSD",1646665034911,6.0,85.735,85.663,116.1]
["bitfinex","SOLUSD",1646665035112,46.8368,85.736,85.665,116.1]
["bitfinex","SOLUSD",1646665035313,5.833,85.765,85.672,0.11729798]
["bitfinex","SOLUSD",1646665035516,6.0,85.764,85.679,116.1]
["bitfinex","SOLUSD",1646665035814,5.832,85.763,85.691,39.54550047]
["bitfinex","SOLUSD",1646665036017,6.0,85.762,85.692,6.25]
["bitfinex","SOLUSD",1646665036216,5.832,85.761,85.693,116.1]
["bitfinex","SOLUSD",1646665036420,5.832,85.761,85.692,6.25]
["bitfinex","SOLUSD",1646665036421,5.832,85.761,85.695,116.1]
["bitfinex","SOLUSD",1646665036621,2.83613526,85.79,85.698,0.29687561]
["bitfinex","SOLUSD",1646665036916,22.18956477,85.797,85.702,0.29687561]
["bitfinex","SOLUSD",1646665037217,5.83,85.796,85.709,116.1]
["bitfinex","SOLUSD",1646665037420,45.3485,85.803,85.715,116.1]
["bitfinex","SOLUSD",1646665037618,45.3485,85.803,85.723,185.95687561]
["bitfinex","SOLUSD",1646665037818,45.3485,85.803,85.741,116.39687561]
["bitfinex","SOLUSD",1646665038018,45.3485,85.803,85.743,116.1]
["bitfinex","SOLUSD",1646665038319,45.3485,85.803,85.744,48.94409509]
["bitfinex","SOLUSD",1646665038518,45.3485,85.803,85.745,5.829]
["bitfinex","SOLUSD",1646665038719,45.3485,85.803,85.746,6.25]
["bitfinex","SOLUSD",1646665038919,17.4951,85.8,85.746,0.25]
["bitfinex","SOLUSD",1646665039320,43.75951951,85.799,85.746,0.25]
["bitfinex","SOLUSD",1646665039741,43.75951951,85.799,85.745,0.25]
["bitfinex","SOLUSD",1646665040019,17.4976,85.79,85.745,0.25]
["bitfinex","SOLUSD",1646665040219,5.829,85.802,85.745,0.25]
["bitfinex","SOLUSD",1646665040519,0.25,85.801,85.746,5.829]
["bitfinex","SOLUSD",1646665040719,0.25,85.801,85.747,6.25]
["bitfinex","SOLUSD",1646665040919,0.25,85.801,85.748,5.829]
["bitfinex","SOLUSD",1646665041219,17.4951,85.8,85.749,6.25]
["bitfinex","SOLUSD",1646665041420,17.4951,85.8,85.75,5.829]
["bitfinex","SOLUSD",1646665041620,3.08613526,85.799,85.751,6.25]
["bitfinex","SOLUSD",1646665041822,0.25,85.798,85.752,0.25]
["bitfinex","SOLUSD",1646665042019,3.08613526,85.798,85.749,0.25]
["bitfinex","SOLUSD",1646665042222,17.501,85.79,85.749,0.25]
["bitfinex","SOLUSD",1646665042420,0.25,85.789,85.749,0.25]
["bitfinex","SOLUSD",1646665042620,0.25,85.789,85.744,42.69409509]
["bitfinex","SOLUSD",1646665042821,39.75160083,85.787,85.744,42.69409509]
["bitfinex","SOLUSD",1646665043120,12.079,85.786,85.744,42.69409509]
["bitfinex","SOLUSD",1646665043319,14.91513526,85.786,85.744,42.69409509]
["bitfinex","SOLUSD",1646665043519,17.5005,85.78,85.744,42.69409509]
["bitfinex","SOLUSD",1646665043721,0.25,85.779,85.744,42.69409509]
["bitfinex","SOLUSD",1646665043920,6.08,85.779,85.744,42.69409509]
["bitfinex","SOLUSD",1646665044327,5.83,85.779,85.745,0.25]
["bitfinex","SOLUSD",1646665044521,5.83,85.802,85.745,0.25]
["bitfinex","SOLUSD",1646665044722,2.83613526,85.8,85.745,6.25]
["bitfinex","SOLUSD",1646665044921,0.25,85.801,85.745,6.25]
["bitfinex","SOLUSD",1646665045121,0.25,85.801,85.745,12.59]
["bitfinex","SOLUSD",1646665045721,0.25,85.802,85.745,12.59]
["bitfinex","SOLUSD",1646665045922,0.25,85.802,85.746,2.83613526]
["bitfinex","SOLUSD",1646665046123,5.829,85.825,85.748,116.1]
["bitfinex","SOLUSD",1646665046326,5.829,85.825,85.75,132.96]
["bitfinex","SOLUSD",1646665046623,5.828,85.835,85.76,17.4867]
["bitfinex","SOLUSD",1646665046825,5.828,85.835,85.762,44.05515034]
["bitfinex","SOLUSD",1646665047023,5.828,85.835,85.763,6.25]
["bitfinex","SOLUSD",1646665047242,5.827,85.839,85.763,6.25]
["bitfinex","SOLUSD",1646665047427,6.0,85.838,85.764,2.83613526]
["bitfinex","SOLUSD",1646665047625,5.827,85.837,85.767,58.35]
["bitfinex","SOLUSD",1646665047824,6.0,85.836,85.768,6.25]
["bitfinex","SOLUSD",1646665048025,5.827,85.835,85.768,9.08613526]
["bitfinex","SOLUSD",1646665048225,6.0,85.834,85.768,9.08613526]
["bitfinex","SOLUSD",1646665048424,5.827,85.833,85.769,2.83613526]
["bitfinex","SOLUSD",1646665048623,6.0,85.832,85.77,6.25]
["bitfinex","SOLUSD",1646665048823,5.827,85.831,85.77,6.25]
["bitfinex","SOLUSD",1646665049023,6.0,85.83,85.771,2.83613526]
["bitfinex","SOLUSD",1646665049223,6.0,85.83,85.772,6.25]
["bitfinex","SOLUSD",1646665049623,6.0,85.838,85.772,9.08613526]
["bitfinex","SOLUSD",1646665049824,6.077,85.837,85.772,9.08613526]
["bitfinex","SOLUSD",1646665050025,6.0,85.836,85.772,9.08613526]
["bitfinex","SOLUSD",1646665050224,6.077,85.835,85.772,9.08613526]
["bitfinex","SOLUSD",1646665050425,6.0,85.834,85.772,9.08613526]
["bitfinex","SOLUSD",1646665050725,6.077,85.833,85.772,9.08613526]
["bitfinex","SOLUSD",1646665050929,6.0,85.832,85.772,9.08613526]
["bitfinex","SOLUSD",1646665051130,0.25,85.831,85.772,9.08613526]
["bitfinex","SOLUSD",1646665051425,0.25,85.831,85.773,116.1]
["bitfinex","SOLUSD",1646665051625,0.25,85.831,85.774,6.25]
["bitfinex","SOLUSD",1646665051825,0.25,85.831,85.775,38.29833573]
["bitfinex","SOLUSD",1646665052028,0.25,85.831,85.776,6.0]
["bitfinex","SOLUSD",1646665052324,52.26986003,85.83,85.776,6.0]
["bitfinex","SOLUSD",1646665052527,6.25,85.829,85.776,6.0]
["bitfinex","SOLUSD",1646665052725,5.827,85.828,85.776,6.0]
["bitfinex","SOLUSD",1646665052926,6.25,85.827,85.776,6.0]
["bitfinex","SOLUSD",1646665053126,17.4928,85.82,85.776,6.0]
["bitfinex","SOLUSD",1646665053326,0.25,85.819,85.776,6.0]
["bitfinex","SOLUSD",1646665053928,5.827,85.847,85.776,6.0]
["bitfinex","SOLUSD",1646665054132,2.83613526,85.844,85.777,0.25]
["bitfinex","SOLUSD",1646665054329,0.25,85.843,85.777,0.25]
["bitfinex","SOLUSD",1646665054632,5.825,85.842,85.777,0.25]
["bitfinex","SOLUSD",1646665054929,0.25,85.841,85.777,0.25]
["bitfinex","SOLUSD",1646665055129,5.825,85.84,85.777,0.25]
["bitfinex","SOLUSD",1646665055529,2.83613526,85.843,85.777,0.25]
["bitfinex","SOLUSD",1646665056730,0.25,85.842,85.777,0.25]
["bitfinex","SOLUSD",1646665057729,17.487,85.84,85.777,0.25]
["bitfinex","SOLUSD",1646665057928,0.25,85.839,85.777,0.25]
["bitfinex","SOLUSD",1646665058131,5.825,85.838,85.777,0.25]
["bitfinex","SOLUSD",1646665058329,0.25,85.837,85.777,0.25]
["bitfinex","SOLUSD",1646665058530,5.827,85.836,85.777,0.25]
["bitfinex","SOLUSD",1646665058735,17.4893,85.83,85.776,0.25]
["bitfinex","SOLUSD",1646665058931,0.48210614,85.828,85.75,6.25]
["bitfinex","SOLUSD",1646665059130,0.54511025,85.826,85.75,0.25]
["bitfinex","SOLUSD",1646665059330,0.54511025,85.826,85.725,6.0]
["bitfinex","SOLUSD",1646665059331,6.79511025,85.826,85.725,6.0]
["bitfinex","SOLUSD",1646665059533,0.54511025,85.824,85.725,6.0]
["bitfinex","SOLUSD",1646665059832,0.54511025,85.824,85.589,7.53187966]
["bitfinex","SOLUSD",1646665059833,17.4951,85.81,85.721,6.0]
["bitfinex","SOLUSD",1646665060035,16.86,85.8,85.693,6.0]
["bitfinex","SOLUSD",1646665060230,122.35,85.799,85.693,6.0]
["bitfinex","SOLUSD",1646665060432,116.1,85.797,85.693,6.0]
["bitfinex","SOLUSD",1646665060633,116.1,85.795,85.693,6.0]
["bitfinex","SOLUSD",1646665060836,116.1,85.779,85.685,38.07209511]
["bitfinex","SOLUSD",1646665061032,116.1,85.769,85.685,38.07209511]
["bitfinex","SOLUSD",1646665061232,116.1,85.758,85.633,69.56]
["bitfinex","SOLUSD",1646665061435,16.86,85.75,85.633,69.56]
["bitfinex","SOLUSD",1646665061634,116.1,85.748,85.62,16.86]
["bitfinex","SOLUSD",1646665061834,116.1,85.748,85.613,69.56]
["bitfinex","SOLUSD",1646665061835,6.79511025,85.747,85.613,69.56]
["bitfinex","SOLUSD",1646665062133,116.1,85.744,85.639,34.69977643]
["bitfinex","SOLUSD",1646665062362,0.54511025,85.738,85.683,0.47267116]
["bitfinex","SOLUSD",1646665062557,116.1,85.729,85.683,0.47267116]
["bitfinex","SOLUSD",1646665062757,116.1,85.727,85.683,0.47267116]
["bitfinex","SOLUSD",1646665062959,116.1,85.725,85.683,0.47267116]
["bitfinex","SOLUSD",1646665063156,16.86,85.71,85.683,0.47267116]
["bitfinex","SOLUSD",1646665063358,17.5177,85.7,85.683,0.47267116]
["bitfinex","SOLUSD",1646665063558,6.25,85.699,85.683,0.47267116]
["bitfinex","SOLUSD",1646665063958,0.54511025,85.698,85.623,6.0]
["bitfinex","SOLUSD",1646665064160,0.54511025,85.698,85.624,51.46914407]
["bitfinex","SOLUSD",1646665064360,6.25,85.699,85.625,6.0]
["bitfinex","SOLUSD",1646665064561,26.57676948,85.689,85.626,122.186]
["bitfinex","SOLUSD",1646665064863,0.25,85.688,85.627,6.0]
["bitfinex","SOLUSD",1646665065061,0.25,85.688,85.628,6.087]
["bitfinex","SOLUSD",1646665065260,0.25,85.688,85.63,116.1]
["bitfinex","SOLUSD",1646665065462,0.25,85.688,85.633,58.35]
["bitfinex","SOLUSD",1646665065760,6.25,85.719,85.637,58.35]
["bitfinex","SOLUSD",1646665065961,17.5142,85.71,85.639,58.35]
["bitfinex","SOLUSD",1646665066164,6.25,85.709,85.64,6.25]
["bitfinex","SOLUSD",1646665066360,5.836,85.708,85.641,36.78984581]
["bitfinex","SOLUSD",1646665066560,5.836,85.708,85.642,6.25]
["bitfinex","SOLUSD",1646665066561,0.25,85.707,85.642,6.25]
["bitfinex","SOLUSD",1646665066761,5.836,85.706,85.642,6.25]
["bitfinex","SOLUSD",1646665067061,34.3762,85.7,85.622,2.83613526]
["bitfinex","SOLUSD",1646665067260,0.11444499,85.698,85.623,6.0]
["bitfinex","SOLUSD",1646665067464,5.836,85.697,85.623,6.0]
["bitfinex","SOLUSD",1646665067663,6.25,85.696,85.594,6.0]
["bitfinex","SOLUSD",1646665067861,77.7387,85.696,85.596,116.1]
["bitfinex","SOLUSD",1646665068061,17.5277,85.68,85.6,116.1]
["bitfinex","SOLUSD",1646665068261,36.09571135,85.679,85.602,116.1]
["bitfinex","SOLUSD",1646665068462,5.838,85.678,85.603,11.838]
["bitfinex","SOLUSD",1646665068663,0.25,85.677,85.604,0.25]
["bitfinex","SOLUSD",1646665068864,5.838,85.676,85.605,5.838]
["bitfinex","SOLUSD",1646665069063,0.25,85.675,85.611,116.1]
["bitfinex","SOLUSD",1646665069263,0.25,85.675,85.613,116.1]
["bitfinex","SOLUSD",1646665069463,0.25,85.675,85.614,12.088]
["bitfinex","SOLUSD",1646665069663,0.25,85.675,85.615,58.35]
["bitfinex","SOLUSD",1646665069865,0.25,85.675,85.617,58.35]
["bitfinex","SOLUSD",1646665070069,0.25,85.675,85.619,58.35]
["bitfinex","SOLUSD",1646665070263,40.60458579,85.689,85.62,6.25]
["bitfinex","SOLUSD",1646665070863,5.837,85.688,85.62,6.25]
["bitfinex","SOLUSD",1646665071064,0.25,85.687,85.62,6.25]
["bitfinex","SOLUSD",1646665071263,5.837,85.686,85.62,6.25]
["bitfinex","SOLUSD",1646665071463,0.25,85.685,85.62,6.25]
["bitfinex","SOLUSD",1646665071664,5.837,85.684,85.62,6.25]
["bitfinex","SOLUSD",1646665071963,0.25,85.683,85.62,6.0]
["bitfinex","SOLUSD",1646665072165,34.3809,85.68,85.56,17.6826]
["bitfinex","SOLUSD",1646665072364,0.12624046,85.678,85.567,6.0]
["bitfinex","SOLUSD",1646665072568,7.53624046,85.678,85.567,6.0]
["bitfinex","SOLUSD",1646665072764,0.20461998,85.675,85.561,6.0]
["bitfinex","SOLUSD",1646665072965,16.86,85.66,85.562,5.839]
["bitfinex","SOLUSD",1646665073165,60.731,85.659,85.563,229.96315898]
["bitfinex","SOLUSD",1646665073366,48.891,85.659,85.565,185.66]
["bitfinex","SOLUSD",1646665073566,48.891,85.659,85.569,185.66]
["bitfinex","SOLUSD",1646665073766,48.891,85.659,85.573,69.56]
["bitfinex","SOLUSD",1646665073966,48.891,85.659,85.574,64.44]
["bitfinex","SOLUSD",1646665074168,48.891,85.659,85.591,58.35]
["bitfinex","SOLUSD",1646665074366,5.839,85.658,85.592,6.25]
["bitfinex","SOLUSD",1646665074566,0.25,85.657,85.592,6.25]
["bitfinex","SOLUSD",1646665074865,0.25,85.657,85.593,5.839]
["bitfinex","SOLUSD",1646665075068,48.641,85.659,85.594,6.25]
["bitfinex","SOLUSD",1646665075267,0.25,85.658,85.597,58.35]
["bitfinex","SOLUSD",1646665075466,0.25,85.658,85.599,58.35]
["bitfinex","SOLUSD",1646665075666,0.25,85.658,85.6,12.089]
["bitfinex","SOLUSD",1646665076266,0.25,85.658,85.6,0.25]
["bitfinex","SOLUSD",1646665076767,0.25,85.658,85.6,6.25]
["bitfinex","SOLUSD",1646665076966,5.839,85.657,85.6,6.25]
["bitfinex","SOLUSD",1646665077166,0.25,85.656,85.6,6.25]
["bitfinex","SOLUSD",1646665077577,48.641,85.659,85.6,6.25]
["bitfinex","SOLUSD",1646665077767,48.641,85.659,85.6,23.7702]
["bitfinex","SOLUSD",1646665077969,48.641,85.659,85.6,26.60633526]
["bitfinex","SOLUSD",1646665078167,16.86,85.68,85.601,0.11987805]
["bitfinex","SOLUSD",1646665078367,6.088,85.679,85.602,5.838]
["bitfinex","SOLUSD",1646665078569,46.05799988,85.678,85.603,6.25]
["bitfinex","SOLUSD",1646665078768,6.088,85.677,85.604,5.838]
["bitfinex","SOLUSD",1646665079068,6.088,85.677,85.605,6.25]
["bitfinex","SOLUSD",1646665079267,30.38389971,85.677,85.606,6.25]
["bitfinex","SOLUSD",1646665079469,30.38389971,85.677,85.603,0.25]
["bitfinex","SOLUSD",1646665080470,30.38389971,85.677,85.59,23.3584]
["bitfinex","SOLUSD",1646665080471,30.38389971,85.677,85.6,0.25]
["bitfinex","SOLUSD",1646665080669,2.83613526,85.676,85.59,5.838]
["bitfinex","SOLUSD",1646665080868,12.088,85.675,85.597,6.0]
["bitfinex","SOLUSD",1646665081068,16.86,85.66,85.554,17.7488]
["bitfinex","SOLUSD",1646665081270,32.34897856,85.659,85.554,17.7488]
["bitfinex","SOLUSD",1646665081471,17.5292,85.65,85.56,17.5284]
["bitfinex","SOLUSD",1646665081668,0.25,85.649,85.561,64.189]
["bitfinex","SOLUSD",1646665082069,5.839,85.648,85.561,64.189]
["bitfinex","SOLUSD",1646665082269,6.25,85.647,85.562,6.25]
["bitfinex","SOLUSD",1646665082468,5.84,85.646,85.563,5.84]
["bitfinex","SOLUSD",1646665082671,0.25,85.645,85.564,6.25]
["bitfinex","SOLUSD",1646665082871,0.25,85.645,85.565,5.84]
["bitfinex","SOLUSD",1646665083070,17.529,85.64,85.567,58.35]
["bitfinex","SOLUSD",1646665083271,0.25,85.639,85.569,58.35]
["bitfinex","SOLUSD",1646665083470,0.25,85.639,85.57,5.84]
["bitfinex","SOLUSD",1646665083672,2.83613526,85.638,85.57,5.84]
["bitfinex","SOLUSD",1646665083872,6.25,85.637,85.567,5.84]
["bitfinex","SOLUSD",1646665084272,24.29589971,85.636,85.559,58.35]
["bitfinex","SOLUSD",1646665084471,12.091,85.635,85.56,5.841]
["bitfinex","SOLUSD",1646665084671,17.5312,85.63,85.561,6.0]
["bitfinex","SOLUSD",1646665084973,12.091,85.629,85.561,6.0]
["bitfinex","SOLUSD",1646665085175,6.091,85.629,85.561,6.0]
["bitfinex","SOLUSD",1646665085473,6.091,85.629,85.562,43.0653557]
["bitfinex","SOLUSD",1646665085675,6.091,85.629,85.563,122.35]
["bitfinex","SOLUSD",1646665085874,0.25,85.629,85.565,116.1]
["bitfinex","SOLUSD",1646665086074,23.4377,85.638,85.571,116.1]
["bitfinex","SOLUSD",1646665086273,23.4377,85.638,85.57,17.5271]
["bitfinex","SOLUSD",1646665086274,23.4377,85.638,85.573,116.1]
["bitfinex","SOLUSD",1646665086474,23.4377,85.638,85.575,116.1]
["bitfinex","SOLUSD",1646665086674,23.4377,85.638,85.576,12.09]
["bitfinex","SOLUSD",1646665086874,23.4377,85.638,85.577,153.28895525]
["bitfinex","SOLUSD",1646665087076,23.4377,85.638,85.578,12.09]
["bitfinex","SOLUSD",1646665087274,23.4377,85.638,85.58,17.5253]
["bitfinex","SOLUSD",1646665087575,5.84,85.637,85.582,116.1]
["bitfinex","SOLUSD",1646665087777,5.84,85.637,85.585,174.45]
["bitfinex","SOLUSD",1646665087976,5.84,85.637,85.59,48.53447623]
["bitfinex","SOLUSD",1646665088175,22.7,85.67,85.591,128.19]
["bitfinex","SOLUSD",1646665088377,40.2225,85.67,85.591,128.19]
["bitfinex","SOLUSD",1646665088977,26.86126436,85.658,85.591,128.19]
["bitfinex","SOLUSD",1646665089178,0.25,85.656,85.591,12.09]
["bitfinex","SOLUSD",1646665089580,24.29589971,85.668,85.592,116.1]
["bitfinex","SOLUSD",1646665089779,24.29589971,85.668,85.595,174.45]
["bitfinex","SOLUSD",1646665089979,16.86,85.67,85.596,6.25]
["bitfinex","SOLUSD",1646665090178,16.86,85.67,85.597,116.1]
["bitfinex","SOLUSD",1646665090381,16.86,85.67,85.598,64.6]
["bitfinex","SOLUSD",1646665090579,24.9509,85.675,85.598,58.35]
["bitfinex","SOLUSD",1646665090782,24.9509,85.675,85.599,6.25]
["bitfinex","SOLUSD",1646665090979,0.25,85.674,85.602,116.1]
["bitfinex","SOLUSD",1646665091181,5.838,85.673,85.608,116.1]
["bitfinex","SOLUSD",1646665091389,5.838,85.674,85.61,116.1]
["bitfinex","SOLUSD",1646665091578,5.838,85.674,85.609,64.6]
["bitfinex","SOLUSD",1646665091579,24.9509,85.675,85.614,116.1]
["bitfinex","SOLUSD",1646665091778,24.9509,85.675,85.617,42.94492738]
["bitfinex","SOLUSD",1646665091980,24.29589971,85.674,85.618,64.6]
["bitfinex","SOLUSD",1646665092179,24.29589971,85.674,85.618,6.25]
["bitfinex","SOLUSD",1646665092380,16.86,85.67,85.618,0.25]
["bitfinex","SOLUSD",1646665092579,6.25,85.669,85.618,0.25]
["bitfinex","SOLUSD",1646665092780,30.54589971,85.669,85.618,0.25]
["bitfinex","SOLUSD",1646665093083,17.5241,85.66,85.618,0.25]
["bitfinex","SOLUSD",1646665093279,6.25,85.659,85.592,0.25]
["bitfinex","SOLUSD",1646665093680,40.80571122,85.657,85.592,36.39281162]
["bitfinex","SOLUSD",1646665093880,6.25,85.656,85.592,36.39281162]
["bitfinex","SOLUSD",1646665094179,17.5272,85.65,85.569,58.35]
["bitfinex","SOLUSD",1646665094379,16.86,85.64,85.538,46.4474]
["bitfinex","SOLUSD",1646665094581,116.1,85.638,85.539,6.15]
["bitfinex","SOLUSD",1646665094780,0.14001896,85.635,85.539,0.15]
["bitfinex","SOLUSD",1646665094979,0.14001896,85.633,85.539,0.15]
["bitfinex","SOLUSD",1646665095179,216.1,85.631,85.539,0.15]
["bitfinex","SOLUSD",1646665095381,40.80571122,85.609,85.539,0.15]
["bitfinex","SOLUSD",1646665095683,6.25,85.608,85.539,0.15]
["bitfinex","SOLUSD",1646665095880,5.841,85.607,85.539,0.15]
["bitfinex","SOLUSD",1646665096080,6.11692211,85.606,85.539,0.15]
["bitfinex","SOLUSD",1646665096280,116.1,85.604,85.539,0.15]
["bitfinex","SOLUSD",1646665096481,17.5407,85.59,85.539,0.15]
["bitfinex","SOLUSD",1646665096682,6.093,85.589,85.539,0.15]
["bitfinex","SOLUSD",1646665097182,25.51226722,85.588,85.539,0.15]
["bitfinex","SOLUSD",1646665097390,6.093,85.587,85.539,0.15]
["bitfinex","SOLUSD",1646665097782,17.5433,85.58,85.539,0.15]
["bitfinex","SOLUSD",1646665097983,6.093,85.579,85.539,0.15]
["bitfinex","SOLUSD",1646665098188,116.1,85.578,85.539,0.15]
["bitfinex","SOLUSD",1646665098384,5.843,85.577,85.539,0.15]
["bitfinex","SOLUSD",1646665098589,6.25,85.576,85.539,0.15]
["bitfinex","SOLUSD",1646665098882,17.542,85.57,85.539,0.15]
["bitfinex","SOLUSD",1646665099084,40.80571122,85.568,85.539,0.15]
["bitfinex","SOLUSD",1646665099283,6.25,85.567,85.539,0.15]
["bitfinex","SOLUSD",1646665100183,5.844,85.566,85.539,0.15]
["bitfinex","SOLUSD",1646665100384,17.5444,85.56,85.539,0.15]
["bitfinex","SOLUSD",1646665100584,6.25,85.559,85.539,0.15]
["bitfinex","SOLUSD",1646665101184,0.25,85.559,85.539,0.15]
["bitfinex","SOLUSD",1646665101384,6.0,85.558,85.539,0.15]
["bitfinex","SOLUSD",1646665101683,25.51226722,85.549,85.539,0.15]
["bitfinex","SOLUSD",1646665101884,0.25,85.548,85.539,0.15]
["bitfinex","SOLUSD",1646665102086,8.87098764,85.547,85.539,0.15]
["bitfinex","SOLUSD",1646665102384,0.25,85.546,85.539,0.15]
["bitfinex","SOLUSD",1646665102585,5.845,85.545,85.539,0.15]
["bitfinex","SOLUSD",1646665102784,0.25,85.544,85.539,0.15]
["bitfinex","SOLUSD",1646665102985,5.845,85.543,85.539,0.15]
["bitfinex","SOLUSD",1646665103184,0.25,85.542,85.483,6.0]
["bitfinex","SOLUSD",1646665103387,17.5485,85.54,85.483,6.0]
["bitfinex","SOLUSD",1646665103586,6.097,85.539,85.483,6.0]
["bitfinex","SOLUSD",1646665104289,17.5503,85.53,85.483,6.0]
["bitfinex","SOLUSD",1646665104489,40.80571122,85.529,85.483,6.0]
["bitfinex","SOLUSD",1646665105087,6.097,85.539,85.484,0.25]
["bitfinex","SOLUSD",1646665106098,39.22728206,85.538,85.484,0.25]
["bitfinex","SOLUSD",1646665106291,6.097,85.537,85.484,0.25]
["bitfinex","SOLUSD",1646665106694,6.097,85.537,85.483,6.0]
["bitfinex","SOLUSD",1646665107093,6.097,85.537,85.446,116.1]
["bitfinex","SOLUSD",1646665107294,6.097,85.537,85.448,116.1]
["bitfinex","SOLUSD",1646665107493,6.0,85.536,85.45,116.1]
["bitfinex","SOLUSD",1646665107795,17.5504,85.53,85.46,17.5514]
["bitfinex","SOLUSD",1646665107996,0.25,85.529,85.461,6.0]
["bitfinex","SOLUSD",1646665108397,0.25,85.529,85.462,116.1]
["bitfinex","SOLUSD",1646665108594,5.848,85.528,85.464,116.1]
["bitfinex","SOLUSD",1646665108796,5.848,85.528,85.461,6.0]
["bitfinex","SOLUSD",1646665108797,0.25,85.527,85.466,38.36330456]
["bitfinex","SOLUSD",1646665108997,0.25,85.527,85.467,6.25]
["bitfinex","SOLUSD",1646665109800,0.25,85.535,85.467,6.25]
["bitfinex","SOLUSD",1646665109996,5.847,85.534,85.467,6.25]
["bitfinex","SOLUSD",1646665110196,17.5507,85.53,85.47,17.5495]
["bitfinex","SOLUSD",1646665110397,6.097,85.529,85.471,6.25]
["bitfinex","SOLUSD",1646665110599,0.25,85.529,85.471,6.25]
["bitfinex","SOLUSD",1646665111024,0.25,85.529,85.471,0.25]
["bitfinex","SOLUSD",1646665111414,0.25,85.529,85.468,0.25]
["bitfinex","SOLUSD",1646665111415,5.847,85.528,85.468,0.25]
["bitfinex","SOLUSD",1646665111614,0.25,85.527,85.468,0.25]
["bitfinex","SOLUSD",1646665111815,27.09069638,85.525,85.468,0.25]
["bitfinex","SOLUSD",1646665112016,0.25,85.524,85.468,0.25]
["bitfinex","SOLUSD",1646665112216,6.25,85.524,85.468,0.25]
["bitfinex","SOLUSD",1646665112416,6.25,85.524,85.42,0.5851168]
["bitfinex","SOLUSD",1646665112417,17.5531,85.52,85.42,0.5851168]
["bitfinex","SOLUSD",1646665112615,5.848,85.519,85.42,0.5851168]
["bitfinex","SOLUSD",1646665112816,116.33964151,85.517,85.42,0.5851168]
["bitfinex","SOLUSD",1646665113016,0.27670381,85.514,85.42,0.5851168]
["bitfinex","SOLUSD",1646665113216,16.86,85.5,85.421,38.95579489]
["bitfinex","SOLUSD",1646665113417,17.5633,85.48,85.421,38.95579489]
["bitfinex","SOLUSD",1646665113618,35.20402304,85.479,85.42,0.5851168]
["bitfinex","SOLUSD",1646665114217,35.20402304,85.479,85.421,6.0]
["bitfinex","SOLUSD",1646665114616,35.20402304,85.479,85.422,37.88884835]
["bitfinex","SOLUSD",1646665114818,35.20402304,85.479,85.423,6.0]
["bitfinex","SOLUSD",1646665115018,35.20402304,85.479,85.424,0.25]
["bitfinex","SOLUSD",1646665115621,35.20402304,85.479,85.423,6.0]
["bitfinex","SOLUSD",1646665115622,17.5632,85.47,85.42,0.5851168]
["bitfinex","SOLUSD",1646665115919,6.0,85.478,85.42,0.5851168]
["bitfinex","SOLUSD",1646665115920,0.15080891,85.468,85.42,0.5851168]
["bitfinex","SOLUSD",1646665116121,5.851,85.467,85.42,0.5851168]
["bitfinex","SOLUSD",1646665116319,0.15080891,85.465,85.42,0.5851168]
["bitfinex","SOLUSD",1646665116518,31.51476431,85.463,85.42,0.5851168]
["bitfinex","SOLUSD",1646665116719,17.5685,85.46,85.42,0.5851168]
["bitfinex","SOLUSD",1646665116918,6.25,85.459,85.42,0.5851168]
["bitfinex","SOLUSD",1646665117319,5.851,85.469,85.42,0.5851168]
["bitfinex","SOLUSD",1646665117519,0.25,85.468,85.421,0.25]
["bitfinex","SOLUSD",1646665117720,0.25,85.468,85.421,6.25]
["bitfinex","SOLUSD",1646665117919,5.851,85.478,85.422,116.1]
["bitfinex","SOLUSD",1646665118120,5.851,85.492,85.432,2.83613526]
["bitfinex","SOLUSD",1646665118420,5.849,85.501,85.435,116.1]
["bitfinex","SOLUSD",1646665118622,5.849,85.512,85.437,116.1]
["bitfinex","SOLUSD",1646665118820,5.849,85.512,85.443,185.66]
["bitfinex","SOLUSD",1646665119022,46.6285,85.539,85.438,6.25]
["bitfinex","SOLUSD",1646665119023,5.849,85.538,85.446,0.37749603]
["bitfinex","SOLUSD",1646665119220,23.8902,85.55,85.448,0.42890268]
["bitfinex","SOLUSD",1646665119421,23.8902,85.55,85.463,185.66]
["bitfinex","SOLUSD",1646665119622,23.8902,85.55,85.466,0.42890268]
["bitfinex","SOLUSD",1646665119820,23.8902,85.55,85.468,0.42890268]
["bitfinex","SOLUSD",1646665120022,23.8902,85.55,85.475,116.1]
["bitfinex","SOLUSD",1646665120220,23.8902,85.55,85.479,116.1]
["bitfinex","SOLUSD",1646665120421,23.8902,85.55,85.478,58.77890268]
["bitfinex","SOLUSD",1646665120422,23.8902,85.55,85.487,116.1]
["bitfinex","SOLUSD",1646665120620,5.846,85.584,85.495,116.1]
["bitfinex","SOLUSD",1646665120823,6.0,85.583,85.499,174.45]
["bitfinex","SOLUSD",1646665121020,5.845,85.582,85.501,116.1]
["bitfinex","SOLUSD",1646665121223,5.845,85.582,85.503,116.1]
["bitfinex","SOLUSD",1646665121426,2.83613526,85.582,85.505,116.1]
["bitfinex","SOLUSD",1646665121622,46.6285,85.585,85.513,186.08890268]
["bitfinex","SOLUSD",1646665121822,14.04,85.63,85.519,116.1]
["bitfinex","SOLUSD",1646665122023,14.04,85.63,85.526,0.42890268]
["bitfinex","SOLUSD",1646665122223,2.83613526,85.624,85.531,185.66]
["bitfinex","SOLUSD",1646665122428,2.83613526,85.624,85.535,116.1]
["bitfinex","SOLUSD",1646665122625,2.83613526,85.624,85.545,116.1]
["bitfinex","SOLUSD",1646665122824,2.83613526,85.624,85.549,116.1]
["bitfinex","SOLUSD",1646665123025,0.25,85.611,85.551,116.1]
["bitfinex","SOLUSD",1646665123223,2.83613526,85.624,85.553,116.1]
["bitfinex","SOLUSD",1646665123426,2.83613526,85.636,85.556,0.42890268]
["bitfinex","SOLUSD",1646665123627,5.841,85.639,85.561,116.1]
["bitfinex","SOLUSD",1646665123829,5.841,85.641,85.562,0.25]
["bitfinex","SOLUSD",1646665124032,5.841,85.641,85.563,116.52890268]
["bitfinex","SOLUSD",1646665124226,5.841,85.641,85.564,6.25]
["bitfinex","SOLUSD",1646665124425,16.87613526,85.64,85.564,0.25]
["bitfinex","SOLUSD",1646665124626,47.28500436,85.639,85.564,0.25]
["bitfinex","SOLUSD",1646665124826,116.1,85.637,85.564,0.25]
["bitfinex","SOLUSD",1646665125025,12.091,85.636,85.564,0.25]
["bitfinex","SOLUSD",1646665125226,12.091,85.636,85.555,0.25]
["bitfinex","SOLUSD",1646665125626,2.83613526,85.635,85.555,0.25]
["bitfinex","SOLUSD",1646665125825,17.5325,85.63,85.555,0.25]
["bitfinex","SOLUSD",1646665126035,12.091,85.629,85.555,0.25]
["bitfinex","SOLUSD",1646665126226,14.92713526,85.629,85.555,0.25]
["bitfinex","SOLUSD",1646665126528,2.83613526,85.628,85.555,0.25]
["bitfinex","SOLUSD",1646665126724,25.12297408,85.626,85.555,0.25]
["bitfinex","SOLUSD",1646665126925,17.5336,85.62,85.555,0.25]
["bitfinex","SOLUSD",1646665127127,0.25,85.619,85.545,5.841]
["bitfinex","SOLUSD",1646665127328,116.1,85.617,85.546,6.0]
["bitfinex","SOLUSD",1646665127527,116.1,85.617,85.503,116.1]
["bitfinex","SOLUSD",1646665127528,14.04,85.61,85.503,116.1]
["bitfinex","SOLUSD",1646665127729,12.094,85.609,85.505,116.1]
["bitfinex","SOLUSD",1646665127927,14.93013526,85.609,85.511,116.1]
["bitfinex","SOLUSD",1646665128129,41.19500436,85.608,85.515,116.1]
["bitfinex","SOLUSD",1646665128428,12.093,85.607,85.522,42.4293643]
["bitfinex","SOLUSD",1646665128629,12.093,85.607,85.524,174.45]
["bitfinex","SOLUSD",1646665128831,12.093,85.607,85.526,58.35]
["bitfinex","SOLUSD",1646665129032,12.093,85.607,85.528,58.35]
["bitfinex","SOLUSD",1646665129229,2.83613526,85.608,85.533,69.56]
["bitfinex","SOLUSD",1646665129430,2.83613526,85.626,85.54,116.1]
["bitfinex","SOLUSD",1646665129629,1.55574934,85.671,85.552,116.1]
["bitfinex","SOLUSD",1646665129830,94.0326,85.66,85.553,6.25]
["bitfinex","SOLUSD",1646665130030,17.5295,85.64,85.554,5.841]
["bitfinex","SOLUSD",1646665130235,71.80960185,85.64,85.555,50.97737705]
["bitfinex","SOLUSD",1646665130435,5.841,85.639,85.555,50.97737705]
["bitfinex","SOLUSD",1646665130636,6.0,85.638,85.555,50.97737705]
["bitfinex","SOLUSD",1646665130833,6.091,85.637,85.555,50.97737705]
["bitfinex","SOLUSD",1646665131032,6.0,85.636,85.555,50.97737705]
["bitfinex","SOLUSD",1646665131233,6.091,85.635,85.555,50.97737705]
["bitfinex","SOLUSD",1646665131634,8.92713526,85.635,85.555,50.97737705]
["bitfinex","SOLUSD",1646665131834,2.83613526,85.634,85.556,5.841]
["bitfinex","SOLUSD",1646665132035,17.5324,85.63,85.557,6.25]
["bitfinex","SOLUSD",1646665132332,6.091,85.629,85.557,6.25]
["bitfinex","SOLUSD",1646665132534,26.07787659,85.627,85.557,0.25]
["bitfinex","SOLUSD",1646665132732,12.091,85.626,85.557,0.25]
["bitfinex","SOLUSD",1646665133133,17.5341,85.62,85.533,6.0]
["bitfinex","SOLUSD",1646665133340,14.04,85.61,85.534,6.25]
["bitfinex","SOLUSD",1646665133533,14.04,85.61,85.534,0.25]
["bitfinex","SOLUSD",1646665133534,12.093,85.609,85.534,0.25]
["bitfinex","SOLUSD",1646665133736,14.92913526,85.609,85.534,0.25]
["bitfinex","SOLUSD",1646665133935,40.24010185,85.608,85.534,0.25]
["bitfinex","SOLUSD",1646665134138,17.5411,85.6,85.534,0.25]
["bitfinex","SOLUSD",1646665134336,6.093,85.599,85.506,116.1]
["bitfinex","SOLUSD",1646665134536,6.093,85.599,85.507,64.444]
["bitfinex","SOLUSD",1646665134736,6.093,85.599,85.508,0.25]
["bitfinex","SOLUSD",1646665134937,8.92913526,85.599,85.51,116.1]
["bitfinex","SOLUSD",1646665135136,6.093,85.599,85.513,58.35]
["bitfinex","SOLUSD",1646665135337,0.25,85.599,85.522,58.35]
["bitfinex","SOLUSD",1646665135536,14.04,85.6,85.523,0.25]
["bitfinex","SOLUSD",1646665135737,14.04,85.6,85.524,5.843]
["bitfinex","SOLUSD",1646665135937,14.04,85.6,85.525,6.25]
["bitfinex","SOLUSD",1646665136138,14.04,85.6,85.526,5.843]
["bitfinex","SOLUSD",1646665136338,14.04,85.6,85.527,6.25]
["bitfinex","SOLUSD",1646665136537,14.04,85.6,85.528,5.843]
["bitfinex","SOLUSD",1646665136741,0.25,85.599,85.529,6.25]
["bitfinex","SOLUSD",1646665136938,0.25,85.599,85.53,5.843]
["bitfinex","SOLUSD",1646665137138,0.25,85.599,85.531,6.25]
["bitfinex","SOLUSD",1646665137338,0.25,85.599,85.532,5.843]
["bitfinex","SOLUSD",1646665137541,17.5397,85.59,85.534,40.39778863]
["bitfinex","SOLUSD",1646665137741,32.17087659,85.589,85.534,40.39778863]
["bitfinex","SOLUSD",1646665137939,41.00701185,85.589,85.534,40.39778863]
["bitfinex","SOLUSD",1646665138541,41.00701185,85.589,85.492,5.843]
["bitfinex","SOLUSD",1646665138738,17.5446,85.58,85.493,6.0]
["bitfinex","SOLUSD",1646665138939,0.25,85.579,85.494,6.095]
["bitfinex","SOLUSD",1646665139141,0.25,85.579,85.495,6.0]
["bitfinex","SOLUSD",1646665139344,0.25,85.579,85.496,6.095]
["bitfinex","SOLUSD",1646665139541,5.845,85.578,85.497,6.0]
["bitfinex","SOLUSD",1646665139741,0.25,85.577,85.499,58.35]
["bitfinex","SOLUSD",1646665139942,35.58043022,85.575,85.5,6.25]
["bitfinex","SOLUSD",1646665140142,17.5434,85.57,85.501,58.35]
["bitfinex","SOLUSD",1646665140344,17.5434,85.57,85.502,6.0]
["bitfinex","SOLUSD",1646665140345,6.095,85.569,85.502,6.0]
["bitfinex","SOLUSD",1646665140541,12.095,85.569,85.473,5.845]
["bitfinex","SOLUSD",1646665140741,2.83613526,85.568,85.474,6.0]
["bitfinex","SOLUSD",1646665140943,12.096,85.567,85.474,6.0]
["bitfinex","SOLUSD",1646665141141,17.5483,85.55,85.474,6.0]
["bitfinex","SOLUSD",1646665141344,42.83454822,85.549,85.475,47.54966656]
["bitfinex","SOLUSD",1646665141548,45.67068348,85.549,85.476,6.0]
["bitfinex","SOLUSD",1646665142545,17.5495,85.54,85.477,0.25]
["bitfinex","SOLUSD",1646665142744,6.097,85.539,85.477,0.25]
["bitfinex","SOLUSD",1646665143344,5.847,85.548,85.477,116.35]
["bitfinex","SOLUSD",1646665143545,6.25,85.547,85.481,116.1]
["bitfinex","SOLUSD",1646665143745,0.25,85.547,85.483,116.1]
["bitfinex","SOLUSD",1646665143948,2.83613526,85.546,85.424,58.35]
["bitfinex","SOLUSD",1646665144146,2.83613526,85.546,85.427,64.35]
["bitfinex","SOLUSD",1646665144347,6.25,85.545,85.427,67.18613526]
["bitfinex","SOLUSD",1646665144550,5.848,85.544,85.432,5.848]
["bitfinex","SOLUSD",1646665144767,14.04,85.54,85.433,6.0]
["bitfinex","SOLUSD",1646665144946,5.848,85.539,85.436,116.1]
["bitfinex","SOLUSD",1646665145248,35.58043022,85.529,85.453,58.35]
["bitfinex","SOLUSD",1646665145446,35.58043022,85.529,85.437,6.0]
["bitfinex","SOLUSD",1646665145447,5.848,85.528,85.437,6.0]
["bitfinex","SOLUSD",1646665145646,33.1739574,85.528,85.432,5.848]
["bitfinex","SOLUSD",1646665145849,36.01009266,85.528,85.438,6.0]
["bitfinex","SOLUSD",1646665146046,36.01009266,85.528,85.432,5.848]
["bitfinex","SOLUSD",1646665146245,133.6574,85.52,85.432,5.848]
["bitfinex","SOLUSD",1646665146448,14.04,85.51,85.433,43.96696508]
["bitfinex","SOLUSD",1646665146646,30.73754822,85.508,85.433,43.96696508]
["bitfinex","SOLUSD",1646665146846,12.099,85.507,85.433,43.96696508]
["bitfinex","SOLUSD",1646665147048,12.099,85.507,85.434,116.1]
["bitfinex","SOLUSD",1646665147246,6.099,85.507,85.44,17.5565]
["bitfinex","SOLUSD",1646665147449,6.099,85.507,85.441,6.25]
["bitfinex","SOLUSD",1646665147649,6.099,85.507,85.435,6.25]
["bitfinex","SOLUSD",1646665147848,6.0,85.506,85.433,37.96696508]
["bitfinex","SOLUSD",1646665148049,6.099,85.505,85.433,37.96696508]
["bitfinex","SOLUSD",1646665148248,14.04,85.5,85.432,5.848]
["bitfinex","SOLUSD",1646665148450,12.099,85.499,85.432,5.848]
["bitfinex","SOLUSD",1646665148650,14.93513526,85.499,85.432,5.848]
["bitfinex","SOLUSD",1646665149252,14.93513526,85.499,85.433,0.25]
["bitfinex","SOLUSD",1646665149554,17.5635,85.48,85.433,0.25]
["bitfinex","SOLUSD",1646665149749,12.099,85.479,85.433,0.25]
["bitfinex","SOLUSD",1646665149950,6.099,85.479,85.433,0.25]
["bitfinex","SOLUSD",1646665150351,34.98753933,85.478,85.433,0.25]
["bitfinex","SOLUSD",1646665150554,0.25,85.477,85.433,0.25]
["bitfinex","SOLUSD",1646665152585,0.25,85.477,85.42,0.5851168]
["bitfinex","SOLUSD",1646665152780,6.25,85.477,85.421,0.25]
["bitfinex","SOLUSD",1646665153384,6.25,85.477,85.42,0.5851168]
["bitfinex","SOLUSD",1646665153385,5.851,85.476,85.42,0.5851168]
["bitfinex","SOLUSD",1646665153580,6.25,85.475,85.42,0.5851168]
["bitfinex","SOLUSD",1646665153780,5.851,85.474,85.42,0.5851168]
["bitfinex","SOLUSD",1646665153980,17.5658,85.47,85.42,0.5851168]
["bitfinex","SOLUSD",1646665154180,12.101,85.469,85.42,0.5851168]
["bitfinex","SOLUSD",1646665154381,0.25,85.469,85.42,0.5851168]
["bitfinex","SOLUSD",1646665154786,0.25,85.469,85.421,0.25]
["bitfinex","SOLUSD",1646665155184,0.25,85.476,85.42,0.5851168]
["bitfinex","SOLUSD",1646665156184,17.5656,85.47,85.42,0.5851168]
["bitfinex","SOLUSD",1646665156385,0.25,85.469,85.42,0.5851168]
["bitfinex","SOLUSD",1646665157186,17.5673,85.46,85.42,0.5851168]
["bitfinex","SOLUSD",1646665157387,0.25,85.459,85.42,0.5851168]
["bitfinex","SOLUSD",1646665157985,0.25,85.459,85.421,39.80007798]
["bitfinex","SOLUSD",1646665158485,0.25,85.474,85.421,39.80007798]
["bitfinex","SOLUSD",1646665159086,0.25,85.476,85.421,39.80007798]
["bitfinex","SOLUSD",1646665159287,0.25,85.476,85.42,0.5851168]
["bitfinex","SOLUSD",1646665159484,5.851,85.475,85.42,0.5851168]
["bitfinex","SOLUSD",1646665159684,14.04,85.47,85.42,0.5851168]
["bitfinex","SOLUSD",1646665159884,6.101,85.469,85.42,0.5851168]
["bitfinex","SOLUSD",1646665160384,110.0,85.468,85.42,0.5851168]
["bitfinex","SOLUSD",1646665160589,0.13605197,85.466,85.42,0.5851168]
["bitfinex","SOLUSD",1646665160788,0.32139161,85.464,85.42,0.5851168]
["bitfinex","SOLUSD",1646665161088,0.32365622,85.459,85.42,0.5851168]
["bitfinex","SOLUSD",1646665161284,0.32365622,85.457,85.42,0.5851168]
["bitfinex","SOLUSD",1646665161486,31.27395218,85.457,85.42,0.5851168]
["bitfinex","SOLUSD",1646665161685,11.852,85.456,85.42,0.5851168]
["bitfinex","SOLUSD",1646665161884,0.25,85.455,85.42,0.5851168]
["bitfinex","SOLUSD",1646665162085,31.6114,85.45,85.42,0.5851168]
["bitfinex","SOLUSD",1646665162286,90.0,85.448,85.41,0.5851168]
["bitfinex","SOLUSD",1646665162487,90.0,85.448,85.34,58.5737]
["bitfinex","SOLUSD",1646665162488,116.1,85.446,85.361,6.0]
["bitfinex","SOLUSD",1646665162688,0.25,85.445,85.345,6.0]
["bitfinex","SOLUSD",1646665162884,0.26893206,85.439,85.345,6.0]
["bitfinex","SOLUSD",1646665163087,0.51893206,85.439,85.344,58.35]
["bitfinex","SOLUSD",1646665163386,0.26893206,85.419,85.322,2.83613526]
["bitfinex","SOLUSD",1646665163586,0.51893206,85.419,85.322,2.83613526]
["bitfinex","SOLUSD",1646665164387,36.80629596,85.419,85.34,17.5771]
["bitfinex","SOLUSD",1646665164587,36.55629596,85.419,85.341,6.0]
["bitfinex","SOLUSD",1646665164886,30.70029596,85.419,85.35,58.5665]
["bitfinex","SOLUSD",1646665165091,30.70029596,85.419,85.351,38.99374693]
["bitfinex","SOLUSD",1646665165289,30.70029596,85.419,85.36,17.5716]
["bitfinex","SOLUSD",1646665165486,30.70029596,85.419,85.361,6.0]
["bitfinex","SOLUSD",1646665165692,14.04,85.42,85.362,0.25]
["bitfinex","SOLUSD",1646665166088,0.25,85.419,85.362,0.25]
["bitfinex","SOLUSD",1646665166488,14.04,85.42,85.362,0.25]
["bitfinex","SOLUSD",1646665166688,0.25,85.419,85.362,0.25]
["bitfinex","SOLUSD",1646665168291,5.855,85.418,85.361,6.0]
["bitfinex","SOLUSD",1646665168492,8.69113526,85.418,85.361,6.0]
["bitfinex","SOLUSD",1646665168692,0.25,85.417,85.345,6.0]
["bitfinex","SOLUSD",1646665168893,5.856,85.416,85.345,6.0]
["bitfinex","SOLUSD",1646665169091,0.25,85.415,85.345,6.0]
["bitfinex","SOLUSD",1646665169293,5.856,85.414,85.347,58.35]
["bitfinex","SOLUSD",1646665169494,0.25,85.413,85.348,6.0]
["bitfinex","SOLUSD",1646665169792,5.856,85.412,85.35,17.5751]
["bitfinex","SOLUSD",1646665169991,5.856,85.412,85.351,6.0]
["bitfinex","SOLUSD",1646665170193,5.856,85.423,85.351,6.0]
["bitfinex","SOLUSD",1646665170392,36.84362862,85.424,85.351,6.0]
["bitfinex","SOLUSD",1646665170594,36.84362862,85.424,85.348,6.0]
["bitfinex","SOLUSD",1646665170794,0.25,85.423,85.348,6.0]
["bitfinex","SOLUSD",1646665170995,16.87613526,85.43,85.349,174.45]
["bitfinex","SOLUSD",1646665171191,14.04,85.43,85.361,116.1]
["bitfinex","SOLUSD",1646665171393,14.04,85.43,85.363,116.1]
["bitfinex","SOLUSD",1646665171696,5.855,85.452,85.365,116.1]
["bitfinex","SOLUSD",1646665171992,61.89584748,85.453,85.375,116.1]
["bitfinex","SOLUSD",1646665172194,24.6877081,85.46,85.383,185.66]
["bitfinex","SOLUSD",1646665172392,5.853,85.466,85.389,116.1]
["bitfinex","SOLUSD",1646665172596,5.852,85.471,85.394,58.35]
["bitfinex","SOLUSD",1646665172794,5.852,85.471,85.395,6.25]
["bitfinex","SOLUSD",1646665172995,51.99844735,85.466,85.395,0.25]
["bitfinex","SOLUSD",1646665173197,31.6065,85.46,85.395,0.25]
["bitfinex","SOLUSD",1646665173394,5.852,85.459,85.395,0.25]
["bitfinex","SOLUSD",1646665173694,0.25,85.458,85.378,0.25]
["bitfinex","SOLUSD",1646665173895,50.45054336,85.458,85.374,0.10713059]
["bitfinex","SOLUSD",1646665174096,48.29804383,85.457,85.374,0.10713059]
["bitfinex","SOLUSD",1646665174395,17.5687,85.45,85.371,58.35]
["bitfinex","SOLUSD",1646665174596,6.104,85.449,85.372,6.25]
["bitfinex","SOLUSD",1646665174797,0.25,85.448,85.373,6.0]
["bitfinex","SOLUSD",1646665174996,5.854,85.447,85.374,0.25]
["bitfinex","SOLUSD",1646665175197,6.25,85.446,85.372,0.25]
["bitfinex","SOLUSD",1646665175398,12.59467466,85.439,85.363,34.36106946]
["bitfinex","SOLUSD",1646665175598,0.25,85.438,85.364,6.0]
["bitfinex","SOLUSD",1646665175898,18.44867466,85.439,85.364,6.0]
["bitfinex","SOLUSD",1646665176096,12.59467466,85.439,85.364,6.0]
["bitfinex","SOLUSD",1646665176296,5.854,85.438,85.364,6.0]
["bitfinex","SOLUSD",1646665176498,5.854,85.438,85.364,64.35]
["bitfinex","SOLUSD",1646665176701,17.571,85.43,85.37,17.5702]
["bitfinex","SOLUSD",1646665176898,0.25,85.429,85.371,6.0]
["bitfinex","SOLUSD",1646665177097,0.25,85.429,85.364,64.35]
["bitfinex","SOLUSD",1646665177298,3.08613526,85.429,85.364,6.0]
["bitfinex","SOLUSD",1646665177498,3.08613526,85.429,85.323,69.56]
["bitfinex","SOLUSD",1646665177499,2.83613526,85.428,85.332,6.0]
["bitfinex","SOLUSD",1646665177698,6.106,85.427,85.333,43.55741864]
["bitfinex","SOLUSD",1646665177999,17.5737,85.42,85.34,17.5775]
["bitfinex","SOLUSD",1646665178301,0.25,85.419,85.342,116.1]
["bitfinex","SOLUSD",1646665178501,0.25,85.419,85.343,180.7]
["bitfinex","SOLUSD",1646665178700,0.25,85.419,85.344,6.25]
["bitfinex","SOLUSD",1646665179099,0.25,85.419,85.344,3.75]
["bitfinex","SOLUSD",1646665179300,0.25,85.424,85.344,3.75]
["bitfinex","SOLUSD",1646665179501,5.855,85.423,85.344,3.75]
["bitfinex","SOLUSD",1646665179701,17.575,85.41,85.35,17.5757]
["bitfinex","SOLUSD",1646665179901,12.34467466,85.409,85.344,3.75]
["bitfinex","SOLUSD",1646665180101,15.18080992,85.409,85.344,3.75]
["bitfinex","SOLUSD",1646665180300,15.18080992,85.409,85.318,58.35]
["bitfinex","SOLUSD",1646665180301,30.5437081,85.408,85.318,58.35]
["bitfinex","SOLUSD",1646665180501,0.25,85.407,85.318,58.35]
["bitfinex","SOLUSD",1646665180702,5.856,85.406,85.318,58.35]
["bitfinex","SOLUSD",1646665180902,42.29804383,85.389,85.332,35.34781463]
["bitfinex","SOLUSD",1646665181125,0.25,85.388,85.332,35.34781463]
["bitfinex","SOLUSD",1646665181312,5.857,85.404,85.333,6.0]
["bitfinex","SOLUSD",1646665181514,0.25,85.403,85.334,0.25]
["bitfinex","SOLUSD",1646665181711,5.856,85.402,85.334,0.25]
["bitfinex","SOLUSD",1646665181911,5.856,85.402,85.34,17.5782]
["bitfinex","SOLUSD",1646665181912,17.577,85.4,85.34,17.5782]
["bitfinex","SOLUSD",1646665182111,48.3124801,85.399,85.341,6.25]
["bitfinex","SOLUSD",1646665182515,42.4564801,85.399,85.341,6.25]
["bitfinex","SOLUSD",1646665183313,67.1441882,85.399,85.341,6.25]
["bitfinex","SOLUSD",1646665183616,17.5791,85.39,85.304,116.1]
["bitfinex","SOLUSD",1646665183813,0.25,85.389,85.332,0.25]
["bitfinex","SOLUSD",1646665184014,5.857,85.388,85.332,0.25]
["bitfinex","SOLUSD",1646665184215,0.25,85.387,85.332,0.25]
["bitfinex","SOLUSD",1646665184814,0.25,85.387,85.332,6.25]
["bitfinex","SOLUSD",1646665185216,0.25,85.388,85.332,6.0]
["bitfinex","SOLUSD",1646665185417,2.83613526,85.386,85.332,6.0]
["bitfinex","SOLUSD",1646665185617,6.107,85.385,85.332,6.0]
["bitfinex","SOLUSD",1646665186119,12.18623839,85.379,85.332,6.0]
["bitfinex","SOLUSD",1646665186317,0.25,85.378,85.332,6.0]
["bitfinex","SOLUSD",1646665186514,0.25,85.378,85.333,0.25]
["bitfinex","SOLUSD",1646665187716,0.25,85.378,85.332,6.0]
["bitfinex","SOLUSD",1646665187920,17.5838,85.37,85.332,6.0]
["bitfinex","SOLUSD",1646665188116,0.25,85.369,85.303,116.1]
["bitfinex","SOLUSD",1646665188316,0.25,85.369,85.311,58.35]
["bitfinex","SOLUSD",1646665188517,42.73094649,85.379,85.312,0.25]
["bitfinex","SOLUSD",1646665188719,36.87394649,85.379,85.312,0.25]
["bitfinex","SOLUSD",1646665189118,17.5837,85.37,85.312,0.25]
["bitfinex","SOLUSD",1646665189321,17.5837,85.37,85.312,6.25]
["bitfinex","SOLUSD",1646665189618,12.18623839,85.379,85.312,6.25]
["bitfinex","SOLUSD",1646665190019,0.25,85.378,85.32,17.5821]
["bitfinex","SOLUSD",1646665190221,0.25,85.378,85.321,6.25]
["bitfinex","SOLUSD",1646665190621,0.25,85.378,85.321,1.25]
["bitfinex","SOLUSD",1646665190821,0.25,85.378,85.317,58.35]
["bitfinex","SOLUSD",1646665191222,17.5837,85.37,85.317,58.35]
["bitfinex","SOLUSD",1646665191421,0.25,85.369,85.317,58.35]
["bitfinex","SOLUSD",1646665192321,0.25,85.369,85.318,6.25]
["bitfinex","SOLUSD",1646665193122,0.25,85.369,85.32,17.5826]
["bitfinex","SOLUSD",1646665193325,0.25,85.369,85.321,6.25]
["bitfinex","SOLUSD",1646665193727,0.25,85.369,85.321,0.25]
["bitfinex","SOLUSD",1646665194325,0.25,85.369,85.319,0.25]
["bitfinex","SOLUSD",1646665194525,0.25,85.369,85.319,102.94675861]
["bitfinex","SOLUSD",1646665194725,0.25,85.369,85.32,6.0]
["bitfinex","SOLUSD",1646665194927,0.25,85.369,85.319,58.35]
["bitfinex","SOLUSD",1646665195127,17.5852,85.36,85.319,58.35]
["bitfinex","SOLUSD",1646665195325,0.25,85.359,85.319,58.35]
["bitfinex","SOLUSD",1646665195528,5.857,85.371,85.319,58.35]
["bitfinex","SOLUSD",1646665195725,5.857,85.371,85.32,17.5823]
["bitfinex","SOLUSD",1646665195926,36.67323839,85.379,85.321,116.1]
["bitfinex","SOLUSD",1646665195927,24.487,85.379,85.321,116.1]
["bitfinex","SOLUSD",1646665196126,30.5447081,85.397,85.321,116.1]
["bitfinex","SOLUSD",1646665196331,24.6877081,85.397,85.324,0.1093197]
["bitfinex","SOLUSD",1646665196526,24.6877081,85.397,85.325,116.1]
["bitfinex","SOLUSD",1646665196825,24.6877081,85.411,85.34,17.5732]
["bitfinex","SOLUSD",1646665197029,34.49538192,85.39,85.341,42.9217908]
["bitfinex","SOLUSD",1646665197226,52.07468192,85.39,85.341,42.9217908]
["bitfinex","SOLUSD",1646665197626,52.07468192,85.39,85.341,6.25]
["bitfinex","SOLUSD",1646665197828,52.07468192,85.39,85.341,0.25]
["bitfinex","SOLUSD",1646665198027,34.49538192,85.39,85.341,0.25]
["bitfinex","SOLUSD",1646665198228,34.49538192,85.39,85.35,17.5755]
["bitfinex","SOLUSD",1646665198432,5.856,85.399,85.351,6.25]
["bitfinex","SOLUSD",1646665199129,5.856,85.399,85.351,0.25]
["bitfinex","SOLUSD",1646665199330,40.88546763,85.397,85.351,0.25]
["bitfinex","SOLUSD",1646665199528,40.88546763,85.397,85.341,6.25]
["bitfinex","SOLUSD",1646665199928,17.581,85.38,85.337,58.35]
["bitfinex","SOLUSD",1646665200133,17.581,85.38,85.301,116.1]
["bitfinex","SOLUSD",1646665200331,0.25,85.388,85.286,58.35]
["bitfinex","SOLUSD",1646665200332,0.25,85.379,85.303,116.1]
["bitfinex","SOLUSD",1646665200830,0.25,85.379,85.304,64.35]
["bitfinex","SOLUSD",1646665201057,0.25,85.379,85.306,58.35]
["bitfinex","SOLUSD",1646665201257,17.5814,85.38,85.307,6.0]
["bitfinex","SOLUSD",1646665201459,13.75725086,85.379,85.307,6.0]
["bitfinex","SOLUSD",1646665201656,13.75725086,85.379,85.308,58.35]
["bitfinex","SOLUSD",1646665201858,13.75725086,85.379,85.311,116.1]
["bitfinex","SOLUSD",1646665202055,5.857,85.378,85.313,116.1]
["bitfinex","SOLUSD",1646665202256,6.0,85.386,85.315,116.1]
["bitfinex","SOLUSD",1646665202557,6.0,85.387,85.317,116.1]
["bitfinex","SOLUSD",1646665202756,23.6688,85.388,85.321,116.1]
["bitfinex","SOLUSD",1646665202957,0.25,85.387,85.324,58.35]
["bitfinex","SOLUSD",1646665203256,0.25,85.387,85.33,116.1]
["bitfinex","SOLUSD",1646665203456,0.25,85.387,85.331,58.6]
["bitfinex","SOLUSD",1646665203656,5.857,85.386,85.325,38.42305847]
["bitfinex","SOLUSD",1646665203856,0.25,85.385,85.325,38.42305847]
["bitfinex","SOLUSD",1646665204058,5.857,85.384,85.325,38.42305847]
["bitfinex","SOLUSD",1646665204255,0.25,85.383,85.325,38.42305847]
["bitfinex","SOLUSD",1646665204459,17.5812,85.38,85.325,38.42305847]
["bitfinex","SOLUSD",1646665204662,6.107,85.379,85.325,38.42305847]
["bitfinex","SOLUSD",1646665205460,0.25,85.379,85.325,38.42305847]
["bitfinex","SOLUSD",1646665205860,0.25,85.38,85.325,38.42305847]
["bitfinex","SOLUSD",1646665206260,9.71097245,85.381,85.33,17.5789]
["bitfinex","SOLUSD",1646665206462,9.71097245,85.381,85.331,0.25]
["bitfinex","SOLUSD",1646665207061,6.0,85.38,85.331,0.25]
["bitfinex","SOLUSD",1646665207261,6.0,85.386,85.34,17.5785]
["bitfinex","SOLUSD",1646665207660,17.5798,85.39,85.325,38.17305847]
["bitfinex","SOLUSD",1646665207860,5.857,85.399,85.325,38.17305847]
["bitfinex","SOLUSD",1646665208063,30.5447081,85.407,85.326,127.957]
["bitfinex","SOLUSD",1646665208264,24.6877081,85.407,85.331,116.1]
["bitfinex","SOLUSD",1646665208460,24.6877081,85.407,85.333,116.1]
["bitfinex","SOLUSD",1646665208661,5.857,85.419,85.335,116.1]
["bitfinex","SOLUSD",1646665208862,5.857,85.419,85.341,116.1]
["bitfinex","SOLUSD",1646665209063,48.934,85.42,85.345,116.1]
["bitfinex","SOLUSD",1646665209265,5.857,85.43,85.351,185.66]
["bitfinex","SOLUSD",1646665209461,1.28,85.431,85.353,185.66]
["bitfinex","SOLUSD",1646665209662,1.28,85.431,85.356,0.27872865]
["bitfinex","SOLUSD",1646665209861,1.28,85.431,85.363,185.66]
["bitfinex","SOLUSD",1646665210061,1.28,85.431,85.366,0.27872865]
["bitfinex","SOLUSD",1646665210262,1.28,85.431,85.369,116.1]
["bitfinex","SOLUSD",1646665210462,1.28,85.431,85.37,29.6686]
["bitfinex","SOLUSD",1646665210662,1.28,85.431,85.37,23.8146]
["bitfinex","SOLUSD",1646665210862,1.28,85.431,85.371,58.35]
["bitfinex","SOLUSD",1646665211063,1.28,85.431,85.372,6.25]
["bitfinex","SOLUSD",1646665211464,1.28,85.431,85.373,5.854]
["bitfinex","SOLUSD",1646665211663,1.28,85.431,85.374,64.6]
["bitfinex","SOLUSD",1646665211867,1.28,85.431,85.375,5.854]
["bitfinex","SOLUSD",1646665212064,40.61950032,85.445,85.38,17.5696]
["bitfinex","SOLUSD",1646665212265,40.61950032,85.445,85.382,38.7322772]
["bitfinex","SOLUSD",1646665212466,24.0653,85.455,85.383,128.203]
["bitfinex","SOLUSD",1646665212665,0.25,85.454,85.383,12.103]
["bitfinex","SOLUSD",1646665212866,5.853,85.453,85.383,0.25]
["bitfinex","SOLUSD",1646665213067,0.25,85.452,85.383,0.25]
["bitfinex","SOLUSD",1646665213268,5.853,85.451,85.383,0.25]
["bitfinex","SOLUSD",1646665213466,0.25,85.452,85.383,0.25]
["bitfinex","SOLUSD",1646665213467,0.25,85.45,85.384,5.853]
["bitfinex","SOLUSD",1646665213665,28.58993925,85.454,85.391,116.1]
["bitfinex","SOLUSD",1646665213872,28.58993925,85.454,85.393,116.1]
["bitfinex","SOLUSD",1646665214067,24.0653,85.455,85.395,116.1]
["bitfinex","SOLUSD",1646665214369,28.58993925,85.466,85.397,116.1]
["bitfinex","SOLUSD",1646665214566,28.58993925,85.466,85.405,116.1]
["bitfinex","SOLUSD",1646665214769,28.58993925,85.466,85.423,58.35]
["bitfinex","SOLUSD",1646665214973,28.58993925,85.466,85.424,0.25]
["bitfinex","SOLUSD",1646665215172,47.9753943,85.474,85.424,0.25]
["bitfinex","SOLUSD",1646665215573,25.71724744,85.465,85.424,0.25]
["bitfinex","SOLUSD",1646665216175,25.71724744,85.477,85.424,0.25]
["bitfinex","SOLUSD",1646665216380,0.25,85.476,85.424,0.25]
["bitfinex","SOLUSD",1646665216578,25.71724744,85.477,85.424,0.25]
["bitfinex","SOLUSD",1646665216780,25.71724744,85.477,85.43,17.5594]
["bitfinex","SOLUSD",1646665217267,25.71724744,85.49,85.433,185.66]
["bitfinex","SOLUSD",1646665217280,39.64139154,85.512,85.434,0.25]
["bitfinex","SOLUSD",1646665217477,5.85,85.511,85.435,116.1]
["bitfinex","SOLUSD",1646665217677,5.85,85.511,85.437,116.1]
["bitfinex","SOLUSD",1646665217877,5.85,85.511,85.439,116.1]
["bitfinex","SOLUSD",1646665218078,5.849,85.515,85.44,12.099]
["bitfinex","SOLUSD",1646665218278,5.849,85.515,85.442,116.1]
["bitfinex","SOLUSD",1646665218477,5.849,85.515,85.45,17.5498]
["bitfinex","SOLUSD",1646665218680,24.13096874,85.507,85.451,12.099]
["bitfinex","SOLUSD",1646665218878,24.13096874,85.507,85.452,43.17882955]
["bitfinex","SOLUSD",1646665218879,72.00005097,85.507,85.452,43.17882955]
["bitfinex","SOLUSD",1646665219079,72.00005097,85.507,85.451,12.099]
["bitfinex","SOLUSD",1646665219080,2.83613526,85.506,85.453,0.25]
["bitfinex","SOLUSD",1646665219281,72.70817658,85.506,85.451,0.25]
["bitfinex","SOLUSD",1646665219478,17.5589,85.5,85.451,0.25]
["bitfinex","SOLUSD",1646665219687,6.099,85.499,85.451,0.25]
["bitfinex","SOLUSD",1646665219880,5.849,85.499,85.451,0.25]
["bitfinex","SOLUSD",1646665220081,5.849,85.505,85.451,0.25]
["bitfinex","SOLUSD",1646665220280,23.4336,85.506,85.426,116.1]
["bitfinex","SOLUSD",1646665220480,5.849,85.505,85.45,17.5546]
["bitfinex","SOLUSD",1646665220682,5.849,85.505,85.425,6.25]
["bitfinex","SOLUSD",1646665220683,5.849,85.505,85.451,0.25]
["bitfinex","SOLUSD",1646665220882,5.849,85.505,85.425,6.0]
["bitfinex","SOLUSD",1646665220883,5.849,85.505,85.436,6.0]
["bitfinex","SOLUSD",1646665221180,3.08613526,85.504,85.406,5.849]
["bitfinex","SOLUSD",1646665221381,16.88,85.5,85.398,17.818]
["bitfinex","SOLUSD",1646665221581,6.101,85.499,85.401,58.35]
["bitfinex","SOLUSD",1646665221881,12.69363626,85.479,85.41,17.5609]
["bitfinex","SOLUSD",1646665222080,6.101,85.478,85.411,11.851]
["bitfinex","SOLUSD",1646665222480,6.101,85.478,85.411,6.0]
["bitfinex","SOLUSD",1646665223084,6.101,85.478,85.42,17.5609]
["bitfinex","SOLUSD",1646665223282,0.25,85.478,85.422,42.42331935]
["bitfinex","SOLUSD",1646665223481,0.25,85.478,85.423,6.0]
["bitfinex","SOLUSD",1646665223681,0.25,85.478,85.424,0.25]
["bitfinex","SOLUSD",1646665223881,0.25,85.478,85.423,6.0]
["bitfinex","SOLUSD",1646665224086,5.851,85.477,85.404,6.0]
["bitfinex","SOLUSD",1646665224284,17.5651,85.47,85.385,5.851]
["bitfinex","SOLUSD",1646665224482,16.88,85.46,85.382,5.852]
["bitfinex","SOLUSD",1646665224683,16.88,85.46,85.37,48.34445802]
["bitfinex","SOLUSD",1646665224684,46.18341558,85.458,85.37,48.34445802]
["bitfinex","SOLUSD",1646665224885,12.103,85.457,85.37,48.34445802]
["bitfinex","SOLUSD",1646665225284,12.103,85.457,85.369,58.35]
["bitfinex","SOLUSD",1646665225285,17.5749,85.45,85.369,58.35]
["bitfinex","SOLUSD",1646665225485,127.954,85.449,85.37,5.854]
["bitfinex","SOLUSD",1646665225684,0.25,85.448,85.371,0.25]
["bitfinex","SOLUSD",1646665225883,5.854,85.447,85.371,0.25]
["bitfinex","SOLUSD",1646665226084,6.25,85.446,85.371,0.25]
["bitfinex","SOLUSD",1646665226283,130.47930291,85.444,85.372,5.854]
["bitfinex","SOLUSD",1646665226486,116.1,85.429,85.37,0.25]
["bitfinex","SOLUSD",1646665226683,0.25,85.428,85.352,0.25]
["bitfinex","SOLUSD",1646665226884,0.25,85.428,85.353,5.855]
["bitfinex","SOLUSD",1646665227084,0.25,85.428,85.354,0.25]
["bitfinex","SOLUSD",1646665227308,5.855,85.427,85.355,5.855]
["bitfinex","SOLUSD",1646665227487,5.855,85.427,85.332,58.35]
["bitfinex","SOLUSD",1646665227488,17.5762,85.42,85.332,58.35]
["bitfinex","SOLUSD",1646665227784,6.25,85.426,85.332,58.35]
["bitfinex","SOLUSD",1646665227785,16.88,85.41,85.332,58.35]
["bitfinex","SOLUSD",1646665227984,19.25522513,85.408,85.332,58.35]
["bitfinex","SOLUSD",1646665228185,6.106,85.407,85.323,58.35]
["bitfinex","SOLUSD",1646665228384,60.3094,85.407,85.324,5.857]
["bitfinex","SOLUSD",1646665228584,17.5806,85.4,85.324,5.857]
["bitfinex","SOLUSD",1646665228784,0.25,85.399,85.324,5.857]
["bitfinex","SOLUSD",1646665229184,0.25,85.399,85.325,37.39336195]
["bitfinex","SOLUSD",1646665229386,0.25,85.399,85.326,58.35]
["bitfinex","SOLUSD",1646665229586,5.857,85.398,85.326,58.35]
["bitfinex","SOLUSD",1646665229786,6.25,85.397,85.33,17.5795]
["bitfinex","SOLUSD",1646665229989,17.5815,85.39,85.326,58.35]
["bitfinex","SOLUSD",1646665230190,47.41449336,85.389,85.326,58.35]
["bitfinex","SOLUSD",1646665230991,41.55749336,85.389,85.327,5.857]
["bitfinex","SOLUSD",1646665231792,6.0,85.388,85.321,5.857]
["bitfinex","SOLUSD",1646665231992,30.0139,85.387,85.321,5.857]
["bitfinex","SOLUSD",1646665232193,17.5834,85.38,85.303,6.0]
["bitfinex","SOLUSD",1646665232391,6.25,85.379,85.302,122.1]
["bitfinex","SOLUSD",1646665232598,6.25,85.379,85.303,36.8627457]
["bitfinex","SOLUSD",1646665232792,5.857,85.378,85.304,122.1]
["bitfinex","SOLUSD",1646665232992,0.25,85.377,85.305,58.6]
["bitfinex","SOLUSD",1646665233191,5.857,85.376,85.306,6.0]
["bitfinex","SOLUSD",1646665233394,19.50522513,85.375,85.307,0.25]
["bitfinex","SOLUSD",1646665233594,5.857,85.374,85.312,174.45]
["bitfinex","SOLUSD",1646665233804,0.25,85.373,85.313,6.25]
["bitfinex","SOLUSD",1646665233995,0.25,85.373,85.313,6.0]
["bitfinex","SOLUSD",1646665234194,5.857,85.372,85.313,6.0]
["bitfinex","SOLUSD",1646665234396,0.25,85.371,85.313,6.0]
["bitfinex","SOLUSD",1646665234595,3.08613526,85.371,85.313,6.0]
["bitfinex","SOLUSD",1646665234815,17.5854,85.37,85.313,6.0]
["bitfinex","SOLUSD",1646665235015,0.25,85.369,85.313,6.0]
["bitfinex","SOLUSD",1646665235218,3.08613526,85.371,85.313,6.0]
["bitfinex","SOLUSD",1646665235422,6.0,85.37,85.237,5.31804589]
["bitfinex","SOLUSD",1646665235620,2.83613526,85.368,85.25,16.88]
["bitfinex","SOLUSD",1646665235816,17.5909,85.36,85.27,17.59]
["bitfinex","SOLUSD",1646665236019,35.39605587,85.359,85.27,17.59]
["bitfinex","SOLUSD",1646665236417,41.30749336,85.358,85.271,37.24769801]
["bitfinex","SOLUSD",1646665236717,6.11,85.357,85.272,6.25]
["bitfinex","SOLUSD",1646665236919,6.11,85.357,85.28,17.5893]
["bitfinex","SOLUSD",1646665237120,8.94613526,85.357,85.281,6.25]
["bitfinex","SOLUSD",1646665238019,5.86,85.357,85.291,116.1]
["bitfinex","SOLUSD",1646665238218,23.0274,85.359,85.293,116.1]
["bitfinex","SOLUSD",1646665238419,23.0274,85.359,85.294,6.25]
["bitfinex","SOLUSD",1646665238619,23.0274,85.359,85.292,6.25]
["bitfinex","SOLUSD",1646665239021,39.00092738,85.358,85.3,17.5852]
["bitfinex","SOLUSD",1646665239220,39.00092738,85.358,85.301,6.0]
["bitfinex","SOLUSD",1646665239520,0.25,85.357,85.301,6.0]
["bitfinex","SOLUSD",1646665239723,8.94513526,85.357,85.294,6.0]
["bitfinex","SOLUSD",1646665240120,17.5911,85.35,85.294,6.0]
["bitfinex","SOLUSD",1646665240423,0.25,85.349,85.252,6.0]
["bitfinex","SOLUSD",1646665240621,0.25,85.349,85.253,116.35]
["bitfinex","SOLUSD",1646665240820,0.25,85.349,85.255,116.1]
["bitfinex","SOLUSD",1646665241124,2.83613526,85.348,85.261,116.1]
["bitfinex","SOLUSD",1646665241325,0.25,85.347,85.262,180.7]
["bitfinex","SOLUSD",1646665241529,17.5931,85.34,85.23,75.5267]
["bitfinex","SOLUSD",1646665241828,16.88,85.33,85.235,116.1]
["bitfinex","SOLUSD",1646665242128,5.862,85.329,85.235,116.1]
["bitfinex","SOLUSD",1646665242427,21.56179111,85.327,85.226,116.1]
["bitfinex","SOLUSD",1646665242624,21.56179111,85.327,85.228,116.1]
["bitfinex","SOLUSD",1646665242625,6.25,85.326,85.228,116.1]
["bitfinex","SOLUSD",1646665242826,6.25,85.326,85.241,185.66]
["bitfinex","SOLUSD",1646665243028,6.25,85.326,85.245,116.1]
["bitfinex","SOLUSD",1646665243224,16.88,85.33,85.257,116.1]
["bitfinex","SOLUSD",1646665243427,16.88,85.33,85.264,58.35]
["bitfinex","SOLUSD",1646665243625,5.861,85.368,85.267,116.1]
["bitfinex","SOLUSD",1646665243826,16.88,85.35,85.281,116.1]
["bitfinex","SOLUSD",1646665244026,16.88,85.36,85.282,122.35]
["bitfinex","SOLUSD",1646665244327,47.59316927,85.344,85.283,36.97331985]
["bitfinex","SOLUSD",1646665244528,16.88,85.36,85.284,0.25]
["bitfinex","SOLUSD",1646665245125,16.88,85.36,85.291,174.45]
["bitfinex","SOLUSD",1646665245328,5.86,85.363,85.297,69.56]
["bitfinex","SOLUSD",1646665245532,100.0,85.388,85.308,116.1]
["bitfinex","SOLUSD",1646665245729,100.0,85.388,85.327,69.56]
["bitfinex","SOLUSD",1646665245927,100.0,85.388,85.336,116.1]
["bitfinex","SOLUSD",1646665246126,100.0,85.388,85.309,6.25]
["bitfinex","SOLUSD",1646665246127,100.0,85.388,85.351,116.1]
["bitfinex","SOLUSD",1646665246327,100.0,85.388,85.343,69.56]
["bitfinex","SOLUSD",1646665246328,100.0,85.388,85.353,116.1]
["bitfinex","SOLUSD",1646665246528,100.0,85.388,85.357,116.1]
["bitfinex","SOLUSD",1646665246726,100.0,85.388,85.359,116.1]
["bitfinex","SOLUSD",1646665246927,40.04566383,85.425,85.361,116.1]
["bitfinex","SOLUSD",1646665247128,40.04566383,85.425,85.363,58.35]
["bitfinex","SOLUSD",1646665247327,5.855,85.424,85.366,58.35]
["bitfinex","SOLUSD",1646665247527,5.855,85.424,85.367,6.25]
["bitfinex","SOLUSD",1646665248027,40.04566383,85.425,85.367,6.25]
["bitfinex","SOLUSD",1646665248229,0.25,85.424,85.367,6.25]
["bitfinex","SOLUSD",1646665248427,5.855,85.423,85.367,6.25]
["bitfinex","SOLUSD",1646665248627,5.855,85.424,85.367,6.25]
["bitfinex","SOLUSD",1646665249329,5.855,85.424,85.371,36.40657498]
["bitfinex","SOLUSD",1646665249529,5.855,85.424,85.372,6.25]
["bitfinex","SOLUSD",1646665250129,40.04566383,85.425,85.372,6.25]
["bitfinex","SOLUSD",1646665250330,0.25,85.424,85.372,6.25]
["bitfinex","SOLUSD",1646665251932,0.25,85.424,85.372,0.25]
["bitfinex","SOLUSD",1646665252132,0.25,85.424,85.368,0.25]
["bitfinex","SOLUSD",1646665252734,0.25,85.424,85.364,58.35]
["bitfinex","SOLUSD",1646665252935,0.25,85.424,85.37,17.5702]
["bitfinex","SOLUSD",1646665253132,0.25,85.424,85.371,6.25]
["bitfinex","SOLUSD",1646665254033,40.04566383,85.425,85.371,6.0]
["bitfinex","SOLUSD",1646665254233,5.854,85.436,85.38,17.5679]
["bitfinex","SOLUSD",1646665254533,0.25,85.435,85.382,116.1]
["bitfinex","SOLUSD",1646665254735,47.4129,85.437,85.383,6.25]
["bitfinex","SOLUSD",1646665255134,47.4129,85.437,85.383,64.6]
["bitfinex","SOLUSD",1646665255335,47.4129,85.437,85.385,58.35]
["bitfinex","SOLUSD",1646665255535,47.4129,85.437,85.386,0.25]
["bitfinex","SOLUSD",1646665255733,47.4129,85.437,85.39,17.5655]
["bitfinex","SOLUSD",1646665255936,47.4129,85.437,85.391,0.25]
["bitfinex","SOLUSD",1646665256535,5.853,85.466,85.391,116.35]
["bitfinex","SOLUSD",1646665256735,5.852,85.469,85.401,116.1]
["bitfinex","SOLUSD",1646665256934,17.272,85.477,85.402,0.25]
["bitfinex","SOLUSD",1646665257133,5.852,85.478,85.402,0.25]
["bitfinex","SOLUSD",1646665257335,5.852,85.478,85.402,180.7]
["bitfinex","SOLUSD",1646665257533,38.34142101,85.477,85.406,116.1]
["bitfinex","SOLUSD",1646665257734,38.34142101,85.477,85.403,37.01221494]
["bitfinex","SOLUSD",1646665257735,5.851,85.476,85.411,116.1]
["bitfinex","SOLUSD",1646665257938,5.851,85.476,85.412,122.35]
["bitfinex","SOLUSD",1646665258234,5.851,85.478,85.412,122.35]
["bitfinex","SOLUSD",1646665258535,46.7681,85.479,85.412,122.35]
["bitfinex","SOLUSD",1646665258734,46.7681,85.479,85.42,17.5603]
["bitfinex","SOLUSD",1646665258934,46.7681,85.479,85.422,38.24343049]
["bitfinex","SOLUSD",1646665259135,46.7681,85.479,85.423,0.25]
["bitfinex","SOLUSD",1646665259335,46.7681,85.479,85.423,58.6]
["bitfinex","SOLUSD",1646665259535,46.7681,85.479,85.427,58.35]
["bitfinex","SOLUSD",1646665259735,24.765,85.499,85.43,116.1]
["bitfinex","SOLUSD",1646665259934,24.765,85.499,85.432,116.1]
["bitfinex","SOLUSD",1646665260136,24.765,85.499,85.431,6.25]
["bitfinex","SOLUSD",1646665260137,24.765,85.499,85.434,116.1]
["bitfinex","SOLUSD",1646665260334,36.69586349,85.498,85.436,116.1]
["bitfinex","SOLUSD",1646665260535,36.69586349,85.498,85.438,116.1]
["bitfinex","SOLUSD",1646665260735,36.69586349,85.498,85.437,6.25]
["bitfinex","SOLUSD",1646665260736,0.25,85.497,85.44,116.1]
["bitfinex","SOLUSD",1646665260936,0.25,85.497,85.441,122.35]
["bitfinex","SOLUSD",1646665261139,24.765,85.499,85.442,0.25]
["bitfinex","SOLUSD",1646665261336,24.765,85.499,85.45,17.5535]
["bitfinex","SOLUSD",1646665261535,1.55574934,85.54,85.451,6.25]
["bitfinex","SOLUSD",1646665261536,5.849,85.522,85.451,6.25]
["bitfinex","SOLUSD",1646665261736,6.0,85.539,85.452,6.25]
["bitfinex","SOLUSD",1646665262036,78.2233,85.553,85.452,6.25]
["bitfinex","SOLUSD",1646665262238,17.5487,85.55,85.46,17.5473]
["bitfinex","SOLUSD",1646665262436,22.37534991,85.542,85.461,6.097]
["bitfinex","SOLUSD",1646665262636,6.0,85.541,85.461,6.097]
["bitfinex","SOLUSD",1646665262936,16.88,85.53,85.454,5.847]
["bitfinex","SOLUSD",1646665263136,6.098,85.529,85.409,5.848]
["bitfinex","SOLUSD",1646665263336,17.5555,85.52,85.411,58.35]
["bitfinex","SOLUSD",1646665263536,17.5555,85.52,85.41,23.5597]
["bitfinex","SOLUSD",1646665263537,12.099,85.519,85.413,58.35]
["bitfinex","SOLUSD",1646665263738,12.099,85.519,85.415,58.35]
["bitfinex","SOLUSD",1646665263935,71.09564679,85.518,85.417,58.35]
["bitfinex","SOLUSD",1646665264136,12.099,85.517,85.419,58.35]
["bitfinex","SOLUSD",1646665264337,14.93513526,85.517,85.42,23.6561]
["bitfinex","SOLUSD",1646665264535,14.93513526,85.517,85.421,64.35]
["bitfinex","SOLUSD",1646665264736,2.83613526,85.516,85.422,6.099]
["bitfinex","SOLUSD",1646665264937,12.099,85.515,85.423,6.0]
["bitfinex","SOLUSD",1646665265138,12.099,85.515,85.424,6.099]
["bitfinex","SOLUSD",1646665265341,2.83613526,85.514,85.425,6.0]
["bitfinex","SOLUSD",1646665265538,6.099,85.513,85.44,17.5551]
["bitfinex","SOLUSD",1646665265737,0.25,85.513,85.441,48.53929677]
["bitfinex","SOLUSD",1646665265939,6.25,85.513,85.441,48.53929677]
["bitfinex","SOLUSD",1646665266139,2.83613526,85.512,85.441,48.53929677]
["bitfinex","SOLUSD",1646665266343,0.25,85.511,85.441,42.53929677]
["bitfinex","SOLUSD",1646665266541,5.849,85.51,85.441,36.69029677]
["bitfinex","SOLUSD",1646665266741,0.25,85.509,85.441,36.69029677]
["bitfinex","SOLUSD",1646665266944,5.849,85.508,85.441,36.69029677]
["bitfinex","SOLUSD",1646665267142,6.25,85.507,85.441,36.69029677]
["bitfinex","SOLUSD",1646665267341,5.849,85.506,85.441,36.69029677]
["bitfinex","SOLUSD",1646665267541,45.44074591,85.505,85.441,36.69029677]
["bitfinex","SOLUSD",1646665267742,5.849,85.504,85.441,36.69029677]
["bitfinex","SOLUSD",1646665267943,6.25,85.503,85.441,36.69029677]
["bitfinex","SOLUSD",1646665268144,5.849,85.502,85.441,36.69029677]
["bitfinex","SOLUSD",1646665268346,0.25,85.501,85.441,36.69029677]
["bitfinex","SOLUSD",1646665268564,5.849,85.5,85.441,36.69029677]
["bitfinex","SOLUSD",1646665268767,1.55574934,85.548,85.442,11.849]
["bitfinex","SOLUSD",1646665268768,2.83613526,85.526,85.442,11.849]
["bitfinex","SOLUSD",1646665268968,16.88,85.54,85.443,0.25]
["bitfinex","SOLUSD",1646665269364,16.88,85.55,85.444,5.849]
["bitfinex","SOLUSD",1646665269566,38.01549882,85.52,85.451,58.35]
["bitfinex","SOLUSD",1646665269766,38.01549882,85.52,85.452,6.25]
["bitfinex","SOLUSD",1646665270567,5.849,85.534,85.47,17.5493]
["bitfinex","SOLUSD",1646665270866,5.849,85.534,85.453,174.45]
["bitfinex","SOLUSD",1646665270867,46.3686,85.549,85.471,12.097]
["bitfinex","SOLUSD",1646665271270,6.0,85.548,85.472,174.45]
["bitfinex","SOLUSD",1646665271473,39.04058005,85.547,85.474,58.35]
["bitfinex","SOLUSD",1646665271670,5.847,85.546,85.48,17.5455]
["bitfinex","SOLUSD",1646665271868,46.3686,85.549,85.481,12.097]
["bitfinex","SOLUSD",1646665272067,46.3686,85.549,85.482,69.56]
["bitfinex","SOLUSD",1646665272267,46.3686,85.549,85.483,81.656]
["bitfinex","SOLUSD",1646665272467,46.3686,85.549,85.484,116.1]
["bitfinex","SOLUSD",1646665272668,5.846,85.579,85.492,116.1]
["bitfinex","SOLUSD",1646665272867,52.2136,85.592,85.503,185.66]
["bitfinex","SOLUSD",1646665273070,52.2136,85.592,85.505,116.1]
["bitfinex","SOLUSD",1646665273271,52.2136,85.592,85.508,69.56]
["bitfinex","SOLUSD",1646665273475,52.2136,85.592,85.515,116.1]
["bitfinex","SOLUSD",1646665273671,46.3686,85.592,85.521,116.1]
["bitfinex","SOLUSD",1646665273870,46.3686,85.592,85.54,17.5346]
["bitfinex","SOLUSD",1646665274071,46.3686,85.592,85.541,48.59960269]
["bitfinex","SOLUSD",1646665274369,46.3686,85.592,85.541,0.25]
["bitfinex","SOLUSD",1646665274968,5.843,85.591,85.541,0.25]
["bitfinex","SOLUSD",1646665275171,5.843,85.591,85.541,42.492809]
["bitfinex","SOLUSD",1646665275369,46.3686,85.592,85.541,42.492809]
["bitfinex","SOLUSD",1646665277471,46.3686,85.592,85.55,17.5332]
["bitfinex","SOLUSD",1646665277671,2.83613526,85.609,85.551,0.25]
["bitfinex","SOLUSD",1646665277872,37.04215251,85.608,85.551,0.25]
["bitfinex","SOLUSD",1646665278274,2.83613526,85.607,85.551,0.25]
["bitfinex","SOLUSD",1646665278473,6.091,85.606,85.551,0.25]
["bitfinex","SOLUSD",1646665278673,0.25,85.606,85.551,0.25]
["bitfinex","SOLUSD",1646665278873,2.83613526,85.605,85.542,0.25]
["bitfinex","SOLUSD",1646665279076,0.25,85.604,85.542,0.25]
["bitfinex","SOLUSD",1646665279274,16.88,85.6,85.542,0.25]
["bitfinex","SOLUSD",1646665279474,12.093,85.599,85.534,0.25]
["bitfinex","SOLUSD",1646665279674,12.093,85.599,85.515,116.1]
["bitfinex","SOLUSD",1646665279873,6.25,85.599,85.519,174.45]
["bitfinex","SOLUSD",1646665280073,6.25,85.599,85.531,116.1]
["bitfinex","SOLUSD",1646665280274,6.25,85.599,85.532,6.093]
["bitfinex","SOLUSD",1646665280877,2.83613526,85.618,85.532,6.093]
["bitfinex","SOLUSD",1646665281176,100.0,85.639,85.541,185.66]
["bitfinex","SOLUSD",1646665281376,100.0,85.639,85.543,185.66]
["bitfinex","SOLUSD",1646665281582,100.0,85.639,85.545,185.66]
["bitfinex","SOLUSD",1646665281777,100.0,85.639,85.551,185.66]
["bitfinex","SOLUSD",1646665281979,113.92002241,85.639,85.556,69.56]
["bitfinex","SOLUSD",1646665282178,100.0,85.639,85.564,58.35]
["bitfinex","SOLUSD",1646665282382,5.841,85.666,85.569,116.1]
["bitfinex","SOLUSD",1646665282576,6.0,85.665,85.573,116.1]
["bitfinex","SOLUSD",1646665282778,6.0,85.665,85.59,17.5246]
["bitfinex","SOLUSD",1646665282779,8.83613526,85.665,85.59,17.5246]
["bitfinex","SOLUSD",1646665282977,8.83613526,85.665,85.591,0.25]
["bitfinex","SOLUSD",1646665283178,45.90416556,85.664,85.591,39.06164785]
["bitfinex","SOLUSD",1646665283379,116.1,85.662,85.591,38.81164785]
["bitfinex","SOLUSD",1646665283585,116.1,85.659,85.578,58.35]
["bitfinex","SOLUSD",1646665283778,17.5317,85.65,85.579,6.25]
["bitfinex","SOLUSD",1646665283978,6.25,85.649,85.579,6.25]
["bitfinex","SOLUSD",1646665284181,5.84,85.648,85.579,6.0]
["bitfinex","SOLUSD",1646665284379,6.25,85.647,85.579,6.0]
["bitfinex","SOLUSD",1646665284581,23.33468819,85.646,85.58,39.76570571]
["bitfinex","SOLUSD",1646665284781,6.25,85.645,85.581,6.0]
["bitfinex","SOLUSD",1646665285281,2.83613526,85.644,85.581,6.0]
["bitfinex","SOLUSD",1646665285484,6.25,85.643,85.582,0.25]
["bitfinex","SOLUSD",1646665285781,2.83613526,85.642,85.582,0.25]
["bitfinex","SOLUSD",1646665285984,6.25,85.641,85.582,0.25]
["bitfinex","SOLUSD",1646665286182,5.84,85.64,85.582,0.25]
["bitfinex","SOLUSD",1646665286382,6.25,85.639,85.582,0.25]
["bitfinex","SOLUSD",1646665286589,5.84,85.638,85.582,0.25]
["bitfinex","SOLUSD",1646665286785,0.25,85.637,85.582,0.25]
["bitfinex","SOLUSD",1646665286983,5.84,85.636,85.582,0.25]
["bitfinex","SOLUSD",1646665287284,6.25,85.635,85.582,0.25]
["bitfinex","SOLUSD",1646665287482,39.6047509,85.633,85.582,0.25]
["bitfinex","SOLUSD",1646665287682,6.25,85.632,85.581,0.25]
["bitfinex","SOLUSD",1646665287885,0.25,85.632,85.581,0.25]
["bitfinex","SOLUSD",1646665288781,6.0,85.635,85.581,0.25]
["bitfinex","SOLUSD",1646665288782,41.79502624,85.634,85.581,0.25]
["bitfinex","SOLUSD",1646665288982,6.0,85.633,85.581,0.25]
["bitfinex","SOLUSD",1646665289182,0.25,85.632,85.581,0.25]
["bitfinex","SOLUSD",1646665290389,0.25,85.632,85.561,5.84]
["bitfinex","SOLUSD",1646665290588,0.21364308,85.63,85.562,6.0]
["bitfinex","SOLUSD",1646665290789,0.21364308,85.628,85.562,6.0]
["bitfinex","SOLUSD",1646665290989,5.841,85.627,85.562,6.0]
["bitfinex","SOLUSD",1646665291196,6.25,85.626,85.562,6.0]
["bitfinex","SOLUSD",1646665291395,5.841,85.625,85.562,6.0]
["bitfinex","SOLUSD",1646665291594,6.25,85.624,85.562,6.0]
["bitfinex","SOLUSD",1646665291796,116.1,85.622,85.561,5.84]
["bitfinex","SOLUSD",1646665291997,5.841,85.623,85.465,17.8944]
["bitfinex","SOLUSD",1646665291998,116.50498253,85.609,85.465,17.8944]
["bitfinex","SOLUSD",1646665292195,116.50498253,85.609,85.48,16.88]
["bitfinex","SOLUSD",1646665292196,0.48563925,85.607,85.48,16.88]
["bitfinex","SOLUSD",1646665292394,17.5441,85.59,85.5,17.5442]
["bitfinex","SOLUSD",1646665292597,116.1,85.587,85.501,6.0]
["bitfinex","SOLUSD",1646665292795,0.48563925,85.585,85.502,47.49500666]
["bitfinex","SOLUSD",1646665293295,8.68013526,85.584,85.502,47.49500666]
["bitfinex","SOLUSD",1646665293500,6.25,85.583,85.502,47.49500666]
["bitfinex","SOLUSD",1646665293695,5.845,85.582,85.502,47.49500666]
["bitfinex","SOLUSD",1646665293897,6.25,85.581,85.502,47.49500666]
["bitfinex","SOLUSD",1646665294097,23.3908,85.58,85.502,47.49500666]
["bitfinex","SOLUSD",1646665294298,6.25,85.579,85.502,47.49500666]
["bitfinex","SOLUSD",1646665294500,5.845,85.578,85.502,47.49500666]
["bitfinex","SOLUSD",1646665294699,6.25,85.577,85.502,47.49500666]
["bitfinex","SOLUSD",1646665294916,19.01769225,85.575,85.502,47.49500666]
["bitfinex","SOLUSD",1646665295115,6.25,85.574,85.504,116.1]
["bitfinex","SOLUSD",1646665295315,6.25,85.574,85.505,6.25]
["bitfinex","SOLUSD",1646665295517,5.845,85.573,85.511,58.35]
["bitfinex","SOLUSD",1646665295717,6.25,85.572,85.512,0.25]
["bitfinex","SOLUSD",1646665295917,5.845,85.571,85.512,0.25]
["bitfinex","SOLUSD",1646665296118,6.25,85.57,85.512,0.25]
["bitfinex","SOLUSD",1646665296318,116.1,85.567,85.426,17.6727]
["bitfinex","SOLUSD",1646665296516,0.2559398,85.558,85.426,17.6727]
["bitfinex","SOLUSD",1646665296718,116.1,85.549,85.387,5.01761384]
["bitfinex","SOLUSD",1646665296917,116.1,85.529,85.393,185.66]
["bitfinex","SOLUSD",1646665297118,16.88,85.52,85.393,185.66]
["bitfinex","SOLUSD",1646665297316,16.88,85.51,85.403,185.66]
["bitfinex","SOLUSD",1646665297517,5.849,85.509,85.411,116.1]
["bitfinex","SOLUSD",1646665297819,47.5298,85.528,85.422,69.56]
["bitfinex","SOLUSD",1646665298019,47.5298,85.528,85.425,185.66]
["bitfinex","SOLUSD",1646665298217,47.5298,85.528,85.431,185.66]
["bitfinex","SOLUSD",1646665298417,47.5298,85.528,85.437,116.1]
["bitfinex","SOLUSD",1646665298618,37.93280789,85.527,85.441,116.1]
["bitfinex","SOLUSD",1646665298819,5.849,85.526,85.442,6.25]
["bitfinex","SOLUSD",1646665299019,6.0,85.525,85.442,6.25]
["bitfinex","SOLUSD",1646665299219,6.099,85.524,85.442,0.25]
["bitfinex","SOLUSD",1646665299418,22.6299106,85.509,85.442,0.25]
["bitfinex","SOLUSD",1646665299622,12.099,85.508,85.442,0.25]
["bitfinex","SOLUSD",1646665299819,12.099,85.508,85.438,0.25]
["bitfinex","SOLUSD",1646665300018,0.25,85.508,85.437,6.0]
["bitfinex","SOLUSD",1646665300220,0.25,85.508,85.436,41.27090931]
["bitfinex","SOLUSD",1646665300618,0.25,85.508,85.437,122.1]
["bitfinex","SOLUSD",1646665301118,0.25,85.508,85.437,6.0]
["bitfinex","SOLUSD",1646665301319,5.849,85.507,85.437,6.0]
["bitfinex","SOLUSD",1646665301521,0.25,85.506,85.437,6.0]
["bitfinex","SOLUSD",1646665301721,5.849,85.505,85.437,64.35]
["bitfinex","SOLUSD",1646665301928,5.849,85.505,85.438,116.1]
["bitfinex","SOLUSD",1646665302123,16.88,85.52,85.437,64.35]
["bitfinex","SOLUSD",1646665302124,5.849,85.519,85.44,133.657]
["bitfinex","SOLUSD",1646665302324,5.849,85.529,85.443,69.56]
["bitfinex","SOLUSD",1646665302522,5.849,85.529,85.446,116.1]
["bitfinex","SOLUSD",1646665302723,16.88,85.53,85.454,116.1]
["bitfinex","SOLUSD",1646665302922,5.848,85.54,85.464,116.1]
["bitfinex","SOLUSD",1646665303124,2.83613526,85.551,85.463,69.56]
["bitfinex","SOLUSD",1646665303125,16.88,85.55,85.481,116.1]
["bitfinex","SOLUSD",1646665303322,16.88,85.56,85.482,48.08607459]
["bitfinex","SOLUSD",1646665303722,5.846,85.565,85.483,58.35]
["bitfinex","SOLUSD",1646665303924,116.1,85.564,85.484,6.25]
["bitfinex","SOLUSD",1646665304224,0.25,85.547,85.484,6.25]
["bitfinex","SOLUSD",1646665304425,37.32395464,85.547,85.484,6.25]
["bitfinex","SOLUSD",1646665304626,37.32395464,85.547,85.484,0.25]
["bitfinex","SOLUSD",1646665305224,8.83613526,85.546,85.484,0.25]
["bitfinex","SOLUSD",1646665305523,6.096,85.545,85.483,0.25]
["bitfinex","SOLUSD",1646665305931,0.25,85.545,85.483,0.25]
["bitfinex","SOLUSD",1646665306323,0.25,85.545,85.483,6.25]
["bitfinex","SOLUSD",1646665306523,6.25,85.545,85.44,16.88]
["bitfinex","SOLUSD",1646665306725,14.68413526,85.544,85.441,6.0]
["bitfinex","SOLUSD",1646665306925,16.88,85.53,85.413,6.0]
["bitfinex","SOLUSD",1646665307126,46.9303,85.529,85.414,69.56]
["bitfinex","SOLUSD",1646665307325,6.0,85.528,85.416,69.56]
["bitfinex","SOLUSD",1646665307523,26.57489911,85.527,85.418,69.56]
["bitfinex","SOLUSD",1646665307823,26.57489911,85.527,85.451,152.02928177]
["bitfinex","SOLUSD",1646665308024,2.83613526,85.526,85.452,6.25]
["bitfinex","SOLUSD",1646665308224,6.098,85.525,85.452,6.25]
["bitfinex","SOLUSD",1646665309126,0.25,85.525,85.46,17.5511]
["bitfinex","SOLUSD",1646665309324,0.25,85.525,85.461,6.25]
["bitfinex","SOLUSD",1646665310431,0.25,85.525,85.47,17.5507]
["bitfinex","SOLUSD",1646665310625,0.25,85.525,85.471,0.25]
["bitfinex","SOLUSD",1646665311128,0.25,85.528,85.471,0.25]
["bitfinex","SOLUSD",1646665311527,42.79633301,85.528,85.471,0.25]
["bitfinex","SOLUSD",1646665311725,42.79633301,85.528,85.462,0.25]
["bitfinex","SOLUSD",1646665312126,42.79633301,85.528,85.471,45.79964797]
["bitfinex","SOLUSD",1646665312325,5.847,85.527,85.472,0.25]
["bitfinex","SOLUSD",1646665312531,0.25,85.526,85.472,0.25]
["bitfinex","SOLUSD",1646665313026,0.25,85.526,85.48,17.5489]
["bitfinex","SOLUSD",1646665313225,0.25,85.526,85.481,0.25]
["bitfinex","SOLUSD",1646665313627,0.25,85.527,85.481,0.25]
["bitfinex","SOLUSD",1646665313826,0.25,85.528,85.481,0.25]
["bitfinex","SOLUSD",1646665314227,0.25,85.528,85.472,64.35]
["bitfinex","SOLUSD",1646665314228,0.25,85.528,85.473,0.25]
["bitfinex","SOLUSD",1646665314427,0.25,85.528,85.48,58.35]
["bitfinex","SOLUSD",1646665314727,0.25,85.528,85.481,0.25]
["bitfinex","SOLUSD",1646665318931,0.25,85.528,85.482,5.847]
["bitfinex","SOLUSD",1646665319130,0.25,85.528,85.483,0.25]
["bitfinex","SOLUSD",1646665320234,0.25,85.528,85.474,0.25]
["bitfinex","SOLUSD",1646665320430,0.25,85.528,85.475,5.847]
["bitfinex","SOLUSD",1646665320630,0.25,85.528,85.476,0.25]
["bitfinex","SOLUSD",1646665320830,3.08613526,85.528,85.476,0.25]
["bitfinex","SOLUSD",1646665321231,6.0,85.527,85.476,0.25]
["bitfinex","SOLUSD",1646665321434,0.25,85.526,85.476,0.25]
["bitfinex","SOLUSD",1646665321635,3.08613526,85.528,85.472,5.847]
["bitfinex","SOLUSD",1646665321833,3.08613526,85.528,85.437,58.35]
["bitfinex","SOLUSD",1646665322033,2.83613526,85.525,85.438,6.0]
["bitfinex","SOLUSD",1646665322234,6.25,85.524,85.438,6.0]
["bitfinex","SOLUSD",1646665322434,14.05,85.52,85.438,6.0]
["bitfinex","SOLUSD",1646665322635,24.13205959,85.518,85.428,44.07146396]
["bitfinex","SOLUSD",1646665322836,0.27247298,85.516,85.43,17.5594]
["bitfinex","SOLUSD",1646665323033,0.1053561,85.514,85.431,5.849]
["bitfinex","SOLUSD",1646665323234,5.849,85.513,85.411,5.849]
["bitfinex","SOLUSD",1646665323435,6.25,85.512,85.412,6.0]
["bitfinex","SOLUSD",1646665323640,5.849,85.511,85.413,5.849]
["bitfinex","SOLUSD",1646665323834,6.25,85.51,85.431,47.47238436]
["bitfinex","SOLUSD",1646665324034,9.08613526,85.51,85.432,5.849]
["bitfinex","SOLUSD",1646665324236,116.1,85.509,85.414,6.0]
["bitfinex","SOLUSD",1646665324435,6.25,85.508,85.392,6.0]
["bitfinex","SOLUSD",1646665324638,1.55574934,85.503,85.392,6.0]
["bitfinex","SOLUSD",1646665324835,30.4976,85.508,85.392,6.0]
["bitfinex","SOLUSD",1646665324836,1.55574934,85.501,85.392,6.0]
["bitfinex","SOLUSD",1646665325036,6.25,85.5,85.394,116.1]
["bitfinex","SOLUSD",1646665325236,88.85553188,85.499,85.421,116.1]
["bitfinex","SOLUSD",1646665325439,88.85553188,85.499,85.423,47.4955891]
["bitfinex","SOLUSD",1646665325636,85.84066714,85.499,85.424,11.849]
["bitfinex","SOLUSD",1646665325836,85.84066714,85.499,85.425,0.25]
["bitfinex","SOLUSD",1646665326036,85.84066714,85.499,85.426,5.849]
["bitfinex","SOLUSD",1646665326236,6.0,85.498,85.427,6.25]
["bitfinex","SOLUSD",1646665326437,6.0,85.498,85.428,5.849]
["bitfinex","SOLUSD",1646665326637,2.83613526,85.497,85.429,6.25]
["bitfinex","SOLUSD",1646665326939,11.849,85.496,85.429,6.25]
["bitfinex","SOLUSD",1646665327138,0.25,85.495,85.43,17.5598]
["bitfinex","SOLUSD",1646665327337,5.849,85.494,85.431,6.25]
["bitfinex","SOLUSD",1646665327537,6.25,85.493,85.431,6.0]
["bitfinex","SOLUSD",1646665327739,121.949,85.492,85.39,5.849]
["bitfinex","SOLUSD",1646665327941,116.1,85.489,85.391,6.0]
["bitfinex","SOLUSD",1646665328139,116.1,85.487,85.392,5.852]
["bitfinex","SOLUSD",1646665328339,116.1,85.485,85.393,6.0]
["bitfinex","SOLUSD",1646665328540,116.1,85.483,85.4,58.35]
["bitfinex","SOLUSD",1646665328841,116.1,85.479,85.401,6.0]
["bitfinex","SOLUSD",1646665329039,12.102,85.478,85.401,6.0]
["bitfinex","SOLUSD",1646665329446,14.93813526,85.478,85.401,5.5]
["bitfinex","SOLUSD",1646665329639,2.83613526,85.477,85.401,5.5]
["bitfinex","SOLUSD",1646665329839,12.102,85.476,85.401,5.5]
["bitfinex","SOLUSD",1646665330240,2.83613526,85.475,85.401,5.5]
["bitfinex","SOLUSD",1646665330444,12.102,85.474,85.401,5.5]
["bitfinex","SOLUSD",1646665330843,2.83613526,85.473,85.4,75.9147]
["bitfinex","SOLUSD",1646665331044,116.1,85.469,85.392,5.852]
["bitfinex","SOLUSD",1646665331246,116.1,85.467,85.392,5.852]
["bitfinex","SOLUSD",1646665331447,12.102,85.466,85.392,5.852]
["bitfinex","SOLUSD",1646665331646,14.93813526,85.466,85.392,5.852]
["bitfinex","SOLUSD",1646665331848,17.5702,85.46,85.392,5.852]
["bitfinex","SOLUSD",1646665332046,14.05,85.45,85.392,5.852]
["bitfinex","SOLUSD",1646665332248,122.35,85.449,85.34,116.1]
["bitfinex","SOLUSD",1646665332450,0.16219514,85.446,85.34,116.1]
["bitfinex","SOLUSD",1646665332650,6.41219514,85.446,85.34,116.1]
["bitfinex","SOLUSD",1646665332850,5.855,85.445,85.34,116.1]
["bitfinex","SOLUSD",1646665333052,30.10958661,85.444,85.342,116.1]
["bitfinex","SOLUSD",1646665333249,30.10958661,85.444,85.37,133.6717]
["bitfinex","SOLUSD",1646665333250,12.105,85.443,85.37,133.6717]
["bitfinex","SOLUSD",1646665333450,12.105,85.443,85.371,45.68772629]
["bitfinex","SOLUSD",1646665333649,6.25,85.443,85.372,0.25]
["bitfinex","SOLUSD",1646665334050,0.25,85.443,85.372,58.6]
["bitfinex","SOLUSD",1646665334549,0.25,85.443,85.38,75.9193]
["bitfinex","SOLUSD",1646665334749,43.65222359,85.443,85.381,0.25]
["bitfinex","SOLUSD",1646665335050,6.0,85.442,85.381,0.25]
["bitfinex","SOLUSD",1646665335248,43.65222359,85.443,85.381,0.25]
["bitfinex","SOLUSD",1646665335249,0.25,85.441,85.381,0.25]
["bitfinex","SOLUSD",1646665335655,0.25,85.441,85.39,17.5681]
["bitfinex","SOLUSD",1646665336069,0.25,85.441,85.391,0.25]
["bitfinex","SOLUSD",1646665336270,0.25,85.443,85.381,6.25]
["bitfinex","SOLUSD",1646665336569,0.25,85.447,85.382,116.1]
["bitfinex","SOLUSD",1646665336769,65.36843824,85.469,85.4,17.5626]
["bitfinex","SOLUSD",1646665336970,6.0,85.46,85.4,133.6626]
["bitfinex","SOLUSD",1646665337170,5.852,85.472,85.401,69.56]
["bitfinex","SOLUSD",1646665337370,5.852,85.479,85.405,0.15267486]
["bitfinex","SOLUSD",1646665337573,5.851,85.509,85.405,0.15267486]
["bitfinex","SOLUSD",1646665337772,14.05,85.51,85.405,0.15267486]
["bitfinex","SOLUSD",1646665337975,39.37613131,85.509,85.421,105.27083905]
["bitfinex","SOLUSD",1646665338175,5.849,85.508,85.422,6.0]
["bitfinex","SOLUSD",1646665338472,5.849,85.508,85.423,116.1]
["bitfinex","SOLUSD",1646665338672,5.849,85.508,85.429,116.1]
["bitfinex","SOLUSD",1646665338873,6.25,85.507,85.43,64.6]
["bitfinex","SOLUSD",1646665339074,6.25,85.507,85.44,17.5572]
["bitfinex","SOLUSD",1646665339075,5.849,85.506,85.44,17.5572]
["bitfinex","SOLUSD",1646665339273,6.25,85.505,85.441,39.22725437]
["bitfinex","SOLUSD",1646665339474,5.849,85.504,85.441,39.22725437]
["bitfinex","SOLUSD",1646665339674,6.25,85.503,85.441,39.22725437]
["bitfinex","SOLUSD",1646665339874,5.849,85.502,85.441,0.25]
["bitfinex","SOLUSD",1646665340075,14.05,85.5,85.43,58.35]
["bitfinex","SOLUSD",1646665340274,17.5635,85.48,85.431,0.25]
["bitfinex","SOLUSD",1646665340475,12.099,85.479,85.431,0.25]
["bitfinex","SOLUSD",1646665340683,6.25,85.479,85.431,0.25]
["bitfinex","SOLUSD",1646665340874,21.18658718,85.478,85.419,41.93622813]
["bitfinex","SOLUSD",1646665341075,21.18658718,85.478,85.383,116.1]
["bitfinex","SOLUSD",1646665341076,6.25,85.477,85.383,116.1]
["bitfinex","SOLUSD",1646665341278,6.25,85.477,85.384,6.0]
["bitfinex","SOLUSD",1646665341477,6.25,85.477,85.372,6.0]
["bitfinex","SOLUSD",1646665341675,2.83613526,85.476,85.369,6.0]
["bitfinex","SOLUSD",1646665341875,17.5657,85.47,85.39,17.5678]
["bitfinex","SOLUSD",1646665342176,6.25,85.469,85.392,39.68533454]
["bitfinex","SOLUSD",1646665342375,5.852,85.468,85.393,6.0]
["bitfinex","SOLUSD",1646665342578,6.25,85.467,85.394,0.25]
["bitfinex","SOLUSD",1646665342785,5.852,85.466,85.394,0.25]
["bitfinex","SOLUSD",1646665342975,39.37613131,85.464,85.394,0.25]
["bitfinex","SOLUSD",1646665343178,12.102,85.463,85.39,17.5662]
["bitfinex","SOLUSD",1646665343377,116.1,85.459,85.38,58.35]
["bitfinex","SOLUSD",1646665343579,116.1,85.457,85.353,6.03]
["bitfinex","SOLUSD",1646665343776,12.104,85.456,85.354,6.0]
["bitfinex","SOLUSD",1646665344179,14.94013526,85.456,85.357,116.1]
["bitfinex","SOLUSD",1646665344381,26.52643526,85.455,85.381,46.31859121]
["bitfinex","SOLUSD",1646665344580,14.05,85.45,85.381,46.31859121]
["bitfinex","SOLUSD",1646665344779,21.18658718,85.448,85.381,46.31859121]
["bitfinex","SOLUSD",1646665344979,6.25,85.447,85.381,46.31859121]
["bitfinex","SOLUSD",1646665345180,12.103,85.447,85.381,46.31859121]
["bitfinex","SOLUSD",1646665345381,12.103,85.447,85.37,75.9218]
["bitfinex","SOLUSD",1646665345581,35.5008,85.447,85.371,6.0]
["bitfinex","SOLUSD",1646665346379,35.5008,85.447,85.371,53.1758341]
["bitfinex","SOLUSD",1646665346579,116.1,85.446,85.371,6.0]
["bitfinex","SOLUSD",1646665346780,12.104,85.445,85.354,6.0]
["bitfinex","SOLUSD",1646665347080,14.05,85.44,85.354,6.0]
["bitfinex","SOLUSD",1646665347280,12.105,85.439,85.355,0.25]
["bitfinex","SOLUSD",1646665347481,116.1,85.438,85.355,0.25]
["bitfinex","SOLUSD",1646665347681,116.1,85.436,85.355,0.25]
["bitfinex","SOLUSD",1646665347880,17.5743,85.43,85.353,6.03]
["bitfinex","SOLUSD",1646665348085,14.05,85.42,85.353,6.03]
["bitfinex","SOLUSD",1646665348284,14.05,85.41,85.353,6.03]
["bitfinex","SOLUSD",1646665348486,14.05,85.4,85.353,6.03]
["bitfinex","SOLUSD",1646665348682,39.37613131,85.398,85.353,6.03]
["bitfinex","SOLUSD",1646665348880,6.25,85.397,85.353,6.03]
["bitfinex","SOLUSD",1646665349080,5.856,85.396,85.353,6.03]
["bitfinex","SOLUSD",1646665349284,6.25,85.395,85.353,6.03]
["bitfinex","SOLUSD",1646665349882,0.25,85.395,85.353,6.03]
["bitfinex","SOLUSD",1646665350081,6.106,85.395,85.33,17.5801]
["bitfinex","SOLUSD",1646665350283,6.0,85.394,85.3,58.6033]
["bitfinex","SOLUSD",1646665350485,28.818,85.393,85.302,37.3315584]
["bitfinex","SOLUSD",1646665350683,6.0,85.392,85.303,6.25]
["bitfinex","SOLUSD",1646665350883,6.107,85.391,85.303,6.25]
["bitfinex","SOLUSD",1646665351088,6.0,85.39,85.321,37.94272781]
["bitfinex","SOLUSD",1646665351283,6.0,85.39,85.322,0.25]
["bitfinex","SOLUSD",1646665351284,6.107,85.389,85.322,0.25]
["bitfinex","SOLUSD",1646665351484,6.0,85.388,85.322,0.25]
["bitfinex","SOLUSD",1646665351685,0.25,85.387,85.322,0.25]
["bitfinex","SOLUSD",1646665352088,0.25,85.387,85.34,59.87842465]
["bitfinex","SOLUSD",1646665352287,0.25,85.387,85.341,0.25]
["bitfinex","SOLUSD",1646665352686,0.25,85.391,85.341,0.25]
["bitfinex","SOLUSD",1646665352886,6.107,85.391,85.341,0.25]
["bitfinex","SOLUSD",1646665353086,0.25,85.391,85.341,0.25]
["bitfinex","SOLUSD",1646665353689,0.25,85.391,85.329,58.35]
["bitfinex","SOLUSD",1646665353690,5.857,85.392,85.331,0.25]
["bitfinex","SOLUSD",1646665353886,22.711,85.393,85.33,0.25]
["bitfinex","SOLUSD",1646665354488,22.711,85.393,85.33,44.69568348]
["bitfinex","SOLUSD",1646665354688,5.857,85.405,85.335,0.10514147]
["bitfinex","SOLUSD",1646665354888,5.856,85.424,85.338,116.1]
["bitfinex","SOLUSD",1646665355089,14.05,85.44,85.349,69.56]
["bitfinex","SOLUSD",1646665355290,14.05,85.46,85.362,116.1]
["bitfinex","SOLUSD",1646665355494,14.05,85.46,85.361,69.56]
["bitfinex","SOLUSD",1646665355495,46.6886,85.461,85.381,69.56]
["bitfinex","SOLUSD",1646665355689,5.853,85.46,85.391,0.28181964]
["bitfinex","SOLUSD",1646665355889,5.853,85.478,85.395,69.84181964]
["bitfinex","SOLUSD",1646665356088,46.6886,85.502,85.412,116.1]
["bitfinex","SOLUSD",1646665356293,46.6886,85.502,85.414,116.1]
["bitfinex","SOLUSD",1646665356588,2.83613526,85.512,85.422,116.1]
["bitfinex","SOLUSD",1646665356790,2.83613526,85.512,85.44,17.5533]
["bitfinex","SOLUSD",1646665357088,2.83613526,85.512,85.441,45.78334172]
["bitfinex","SOLUSD",1646665357289,0.25,85.511,85.441,45.78334172]
["bitfinex","SOLUSD",1646665357690,2.83613526,85.512,85.441,45.78334172]
["bitfinex","SOLUSD",1646665357896,2.83613526,85.512,85.45,17.5541]
["bitfinex","SOLUSD",1646665358090,24.0503,85.519,85.451,0.25]
["bitfinex","SOLUSD",1646665358391,14.05,85.53,85.452,116.38181964]
["bitfinex","SOLUSD",1646665358597,5.848,85.529,85.454,116.1]
["bitfinex","SOLUSD",1646665358793,2.83613526,85.533,85.462,116.1]
["bitfinex","SOLUSD",1646665358990,23.7856,85.534,85.471,36.95855927]
["bitfinex","SOLUSD",1646665359192,23.7856,85.534,85.472,6.25]
["bitfinex","SOLUSD",1646665359992,23.7856,85.534,85.49,17.5461]
["bitfinex","SOLUSD",1646665360192,23.7856,85.534,85.491,0.25]
["bitfinex","SOLUSD",1646665360391,2.83613526,85.561,85.491,0.25]
["bitfinex","SOLUSD",1646665360593,5.846,85.569,85.491,0.25]
["bitfinex","SOLUSD",1646665360796,76.02139801,85.573,85.491,0.25]
["bitfinex","SOLUSD",1646665360992,76.02139801,85.573,85.501,47.48069149]
["bitfinex","SOLUSD",1646665361195,76.02139801,85.573,85.502,0.25]
["bitfinex","SOLUSD",1646665361692,29.2298,85.573,85.502,6.25]
["bitfinex","SOLUSD",1646665361893,5.845,85.582,85.503,0.28181964]
["bitfinex","SOLUSD",1646665362091,24.7638,85.583,85.511,58.35]
["bitfinex","SOLUSD",1646665362092,6.0,85.581,85.511,58.35]
["bitfinex","SOLUSD",1646665362291,6.0,85.582,85.512,6.25]
["bitfinex","SOLUSD",1646665362692,6.0,85.582,85.512,0.25]
["bitfinex","SOLUSD",1646665362693,57.54119446,85.581,85.512,0.25]
["bitfinex","SOLUSD",1646665362893,6.0,85.58,85.512,0.25]
["bitfinex","SOLUSD",1646665363092,6.094,85.579,85.512,0.25]
["bitfinex","SOLUSD",1646665363292,6.0,85.578,85.511,0.25]
["bitfinex","SOLUSD",1646665363492,6.094,85.577,85.511,0.25]
["bitfinex","SOLUSD",1646665363696,6.0,85.576,85.511,0.25]
["bitfinex","SOLUSD",1646665363896,6.094,85.575,85.511,0.25]
["bitfinex","SOLUSD",1646665364094,110.0,85.573,85.51,17.292]
["bitfinex","SOLUSD",1646665364294,6.25,85.572,85.51,17.292]
["bitfinex","SOLUSD",1646665364697,0.25,85.572,85.51,17.292]
["bitfinex","SOLUSD",1646665365303,6.095,85.573,85.511,0.25]
["bitfinex","SOLUSD",1646665365501,6.0,85.572,85.511,0.25]
["bitfinex","SOLUSD",1646665365701,3.08613526,85.571,85.501,6.25]
["bitfinex","SOLUSD",1646665365903,11.845,85.57,85.501,6.25]
["bitfinex","SOLUSD",1646665366102,0.25,85.569,85.501,6.25]
["bitfinex","SOLUSD",1646665366604,0.25,85.569,85.502,36.93525722]
["bitfinex","SOLUSD",1646665366803,0.25,85.569,85.503,6.25]
["bitfinex","SOLUSD",1646665367204,5.845,85.568,85.503,6.25]
["bitfinex","SOLUSD",1646665367403,6.25,85.567,85.503,6.25]
["bitfinex","SOLUSD",1646665368003,0.25,85.567,85.503,6.25]
["bitfinex","SOLUSD",1646665368204,6.095,85.567,85.503,6.25]
["bitfinex","SOLUSD",1646665368404,6.0,85.566,85.503,6.25]
["bitfinex","SOLUSD",1646665368605,0.25,85.565,85.503,6.25]
["bitfinex","SOLUSD",1646665368805,5.845,85.564,85.504,6.0]
["bitfinex","SOLUSD",1646665369110,6.25,85.563,85.491,6.0]
["bitfinex","SOLUSD",1646665369707,17.5478,85.56,85.491,6.0]
["bitfinex","SOLUSD",1646665369924,0.24248601,85.558,85.471,6.0]
["bitfinex","SOLUSD",1646665370123,5.846,85.557,85.441,6.0]
["bitfinex","SOLUSD",1646665370323,6.49248601,85.556,85.448,2.83613526]
["bitfinex","SOLUSD",1646665370524,6.25,85.556,85.452,116.1]
["bitfinex","SOLUSD",1646665370724,11.95165929,85.555,85.48,17.5478]
["bitfinex","SOLUSD",1646665370923,0.25,85.554,85.481,37.20755074]
["bitfinex","SOLUSD",1646665371121,6.25,85.556,85.481,37.20755074]
["bitfinex","SOLUSD",1646665371122,0.25,85.556,85.482,0.25]
["bitfinex","SOLUSD",1646665371324,0.25,85.556,85.482,116.35]
["bitfinex","SOLUSD",1646665371522,0.25,85.556,85.484,116.1]
["bitfinex","SOLUSD",1646665371725,0.25,85.556,85.494,116.1]
["bitfinex","SOLUSD",1646665372022,0.25,85.556,85.5,17.5432]
["bitfinex","SOLUSD",1646665372224,0.25,85.565,85.501,6.25]
["bitfinex","SOLUSD",1646665372423,0.25,85.565,85.501,64.6]
["bitfinex","SOLUSD",1646665373323,0.25,85.565,85.513,58.35]
["bitfinex","SOLUSD",1646665373525,0.25,85.565,85.514,0.25]
["bitfinex","SOLUSD",1646665374529,0.25,85.565,85.513,0.25]
["bitfinex","SOLUSD",1646665375532,5.845,85.582,85.52,133.6396]
["bitfinex","SOLUSD",1646665375730,5.845,85.582,85.513,0.25]
["bitfinex","SOLUSD",1646665375731,5.844,85.608,85.521,6.25]
["bitfinex","SOLUSD",1646665376330,45.25816854,85.598,85.53,17.5309]
["bitfinex","SOLUSD",1646665376629,45.25816854,85.598,85.531,6.25]
["bitfinex","SOLUSD",1646665376833,6.0,85.582,85.531,0.25]
["bitfinex","SOLUSD",1646665377032,6.0,85.582,85.476,17.217]
["bitfinex","SOLUSD",1646665377429,5.844,85.581,85.48,58.4754]
["bitfinex","SOLUSD",1646665377630,6.0,85.58,85.477,116.1]
["bitfinex","SOLUSD",1646665377831,6.094,85.579,85.484,116.1]
["bitfinex","SOLUSD",1646665378030,6.0,85.578,85.484,116.1]
["bitfinex","SOLUSD",1646665378231,0.25,85.577,85.513,0.25]
["bitfinex","SOLUSD",1646665378634,6.0,85.581,85.51,116.1]
["bitfinex","SOLUSD",1646665378830,1.55574934,85.631,85.513,185.66]
["bitfinex","SOLUSD",1646665378831,5.844,85.605,85.513,185.66]
["bitfinex","SOLUSD",1646665379031,5.844,85.606,85.515,116.1]
["bitfinex","SOLUSD",1646665379232,30.4993,85.609,85.517,116.1]
["bitfinex","SOLUSD",1646665379434,5.844,85.614,85.523,185.66]
["bitfinex","SOLUSD",1646665379736,42.54248417,85.601,85.541,41.15667928]
["bitfinex","SOLUSD",1646665379931,42.54248417,85.601,85.542,6.25]
["bitfinex","SOLUSD",1646665380133,0.25,85.592,85.542,6.25]
["bitfinex","SOLUSD",1646665380434,0.25,85.596,85.542,6.0]
["bitfinex","SOLUSD",1646665380632,5.843,85.595,85.482,6.0]
["bitfinex","SOLUSD",1646665380834,6.25,85.594,85.482,6.0]
["bitfinex","SOLUSD",1646665381033,17.5405,85.59,85.51,17.5422]
["bitfinex","SOLUSD",1646665381233,6.25,85.589,85.511,6.0]
["bitfinex","SOLUSD",1646665381434,18.52023432,85.588,85.512,44.02250048]
["bitfinex","SOLUSD",1646665381634,6.25,85.587,85.513,6.0]
["bitfinex","SOLUSD",1646665381832,6.25,85.587,85.513,6.25]
["bitfinex","SOLUSD",1646665382233,6.25,85.587,85.52,17.5394]
["bitfinex","SOLUSD",1646665382433,6.25,85.587,85.521,6.25]
["bitfinex","SOLUSD",1646665382632,6.25,85.587,85.515,58.35]
["bitfinex","SOLUSD",1646665382834,6.0,85.596,85.52,116.1]
["bitfinex","SOLUSD",1646665383035,5.844,85.614,85.524,116.1]
["bitfinex","SOLUSD",1646665383237,23.7883,85.627,85.531,116.1]
["bitfinex","SOLUSD",1646665383238,5.843,85.626,85.531,116.1]
["bitfinex","SOLUSD",1646665383434,5.843,85.626,85.533,116.1]
["bitfinex","SOLUSD",1646665383640,5.843,85.626,85.535,116.1]
["bitfinex","SOLUSD",1646665383834,26.88429148,85.616,85.537,116.1]
["bitfinex","SOLUSD",1646665384033,26.88429148,85.616,85.539,116.1]
["bitfinex","SOLUSD",1646665384234,6.0,85.614,85.54,122.35]
["bitfinex","SOLUSD",1646665384435,6.0,85.614,85.546,116.1]
["bitfinex","SOLUSD",1646665384637,6.0,85.614,85.54,6.25]
["bitfinex","SOLUSD",1646665384638,6.0,85.614,85.55,116.1]
["bitfinex","SOLUSD",1646665384836,6.0,85.614,85.551,6.25]
["bitfinex","SOLUSD",1646665385035,6.0,85.614,85.56,17.5304]
["bitfinex","SOLUSD",1646665385237,6.0,85.614,85.562,116.1]
["bitfinex","SOLUSD",1646665385442,6.0,85.625,85.564,116.1]
["bitfinex","SOLUSD",1646665385637,38.17337021,85.645,85.562,37.58446227]
["bitfinex","SOLUSD",1646665385638,6.0,85.626,85.566,116.1]
["bitfinex","SOLUSD",1646665385939,38.17337021,85.645,85.562,37.58446227]
["bitfinex","SOLUSD",1646665385940,11.841,85.635,85.568,116.1]
["bitfinex","SOLUSD",1646665386141,11.841,85.635,85.57,17.5273]
["bitfinex","SOLUSD",1646665386338,11.841,85.635,85.571,6.25]
["bitfinex","SOLUSD",1646665386738,16.2328846,85.635,85.571,0.25]
["bitfinex","SOLUSD",1646665386940,1.55574934,85.63,85.571,0.25]
["bitfinex","SOLUSD",1646665387142,22.88934828,85.628,85.571,0.25]
["bitfinex","SOLUSD",1646665387339,12.091,85.627,85.565,0.25]
["bitfinex","SOLUSD",1646665387541,12.091,85.627,85.529,116.1]
["bitfinex","SOLUSD",1646665387740,1.55574934,85.625,85.5,16.84]
["bitfinex","SOLUSD",1646665387940,1.55574934,85.613,85.511,6.0]
["bitfinex","SOLUSD",1646665388139,1.55574934,85.606,85.511,6.0]
["bitfinex","SOLUSD",1646665388342,1.55574934,85.604,85.52,17.5407]
["bitfinex","SOLUSD",1646665388541,50.26637021,85.603,85.521,51.62555397]
["bitfinex","SOLUSD",1646665388741,0.25,85.602,85.524,58.35]
["bitfinex","SOLUSD",1646665388941,0.25,85.602,85.525,6.25]
["bitfinex","SOLUSD",1646665389442,0.25,85.602,85.53,17.5376]
["bitfinex","SOLUSD",1646665389742,0.25,85.602,85.532,116.1]
["bitfinex","SOLUSD",1646665389940,12.093,85.615,85.533,6.25]
["bitfinex","SOLUSD",1646665390240,1.55574934,85.612,85.534,36.94054546]
["bitfinex","SOLUSD",1646665390539,116.1,85.609,85.535,6.0]
["bitfinex","SOLUSD",1646665390741,116.1,85.607,85.521,11.843]
["bitfinex","SOLUSD",1646665390939,1.55574934,85.601,85.521,6.0]
["bitfinex","SOLUSD",1646665391142,116.1,85.599,85.521,6.0]
["bitfinex","SOLUSD",1646665391343,6.093,85.598,85.521,6.0]
["bitfinex","SOLUSD",1646665391545,19.6642827,85.596,85.522,5.843]
["bitfinex","SOLUSD",1646665391743,12.093,85.595,85.523,6.0]
["bitfinex","SOLUSD",1646665391944,34.3812,85.59,85.524,5.843]
["bitfinex","SOLUSD",1646665392144,0.12786726,85.588,85.477,5.844]
["bitfinex","SOLUSD",1646665392355,5.845,85.587,85.477,5.844]
["bitfinex","SOLUSD",1646665392544,116.1,85.585,85.477,5.844]
["bitfinex","SOLUSD",1646665392745,16.84,85.58,85.479,174.45]
["bitfinex","SOLUSD",1646665392944,51.62408193,85.579,85.5,75.8948]
["bitfinex","SOLUSD",1646665393143,51.62408193,85.579,85.5,58.35]
["bitfinex","SOLUSD",1646665393344,54.46021719,85.579,85.5,58.35]
["bitfinex","SOLUSD",1646665393545,48.61521719,85.579,85.501,5.845]
["bitfinex","SOLUSD",1646665393745,124.78113526,85.578,85.5,58.35]
["bitfinex","SOLUSD",1646665393946,116.1,85.576,85.501,5.845]
["bitfinex","SOLUSD",1646665394145,122.35,85.575,85.5,58.35]
["bitfinex","SOLUSD",1646665394445,17.544,85.57,85.5,75.8954]
["bitfinex","SOLUSD",1646665394645,12.095,85.569,85.5,75.8954]
["bitfinex","SOLUSD",1646665394851,5.845,85.569,85.5,75.8954]
["bitfinex","SOLUSD",1646665395046,5.845,85.569,85.501,6.0]
["bitfinex","SOLUSD",1646665395248,23.1469,85.578,85.502,6.095]
["bitfinex","SOLUSD",1646665395547,5.845,85.577,85.52,17.5383]
["bitfinex","SOLUSD",1646665395750,5.845,85.577,85.521,0.25]
["bitfinex","SOLUSD",1646665395947,23.1469,85.578,85.521,0.25]
["bitfinex","SOLUSD",1646665396348,0.25,85.577,85.521,0.25]
["bitfinex","SOLUSD",1646665396549,0.25,85.577,85.53,17.5391]
["bitfinex","SOLUSD",1646665396851,0.25,85.577,85.531,0.25]
["bitfinex","SOLUSD",1646665397248,0.25,85.577,85.53,17.5391]
["bitfinex","SOLUSD",1646665397450,17.5443,85.57,85.513,6.0]
["bitfinex","SOLUSD",1646665397649,12.095,85.569,85.512,6.0]
["bitfinex","SOLUSD",1646665397850,12.095,85.569,85.492,6.0]
["bitfinex","SOLUSD",1646665398050,12.095,85.569,85.493,5.845]
["bitfinex","SOLUSD",1646665398249,12.095,85.569,85.495,46.82746888]
["bitfinex","SOLUSD",1646665398448,12.095,85.569,85.496,11.845]
["bitfinex","SOLUSD",1646665398653,12.095,85.569,85.5,17.5452]
["bitfinex","SOLUSD",1646665398848,14.93113526,85.569,85.501,6.25]
["bitfinex","SOLUSD",1646665399049,12.095,85.569,85.501,0.25]
["bitfinex","SOLUSD",1646665399249,12.095,85.569,85.497,0.25]
["bitfinex","SOLUSD",1646665399450,12.095,85.569,85.498,5.845]
["bitfinex","SOLUSD",1646665399650,12.095,85.569,85.499,6.25]
["bitfinex","SOLUSD",1646665400051,12.095,85.569,85.511,48.58748671]
["bitfinex","SOLUSD",1646665400249,6.25,85.569,85.512,6.25]
["bitfinex","SOLUSD",1646665400953,6.0,85.569,85.512,6.25]
["bitfinex","SOLUSD",1646665401150,23.6657,85.577,85.52,17.5387]
["bitfinex","SOLUSD",1646665401353,23.8573,85.589,85.512,6.25]
["bitfinex","SOLUSD",1646665401354,23.8573,85.589,85.521,6.25]
["bitfinex","SOLUSD",1646665401552,23.8573,85.589,85.522,116.1]
["bitfinex","SOLUSD",1646665401751,23.8573,85.589,85.523,6.25]
["bitfinex","SOLUSD",1646665402154,23.8573,85.589,85.541,37.48315234]
["bitfinex","SOLUSD",1646665402354,23.8573,85.589,85.542,0.25]
["bitfinex","SOLUSD",1646665403457,23.8573,85.589,85.52,17.5408]
["bitfinex","SOLUSD",1646665403655,6.25,85.588,85.514,0.25]
["bitfinex","SOLUSD",1646665403857,5.844,85.587,85.514,0.25]
["bitfinex","SOLUSD",1646665404060,6.25,85.586,85.514,0.25]
["bitfinex","SOLUSD",1646665404256,123.49974934,85.585,85.514,0.25]
["bitfinex","SOLUSD",1646665404457,116.1,85.579,85.514,0.25]
["bitfinex","SOLUSD",1646665404659,17.5436,85.57,85.514,0.25]
["bitfinex","SOLUSD",1646665404859,6.25,85.569,85.501,0.25]
["bitfinex","SOLUSD",1646665405063,6.25,85.569,85.498,0.25]
["bitfinex","SOLUSD",1646665405259,8.68113526,85.568,85.497,6.0]
["bitfinex","SOLUSD",1646665405460,1.55574934,85.566,85.497,6.0]
["bitfinex","SOLUSD",1646665405662,116.1,85.559,85.497,6.0]
["bitfinex","SOLUSD",1646665405860,6.25,85.558,85.497,6.0]
["bitfinex","SOLUSD",1646665406164,5.846,85.557,85.497,6.0]
["bitfinex","SOLUSD",1646665406365,6.25,85.556,85.497,6.0]
["bitfinex","SOLUSD",1646665406560,34.99650052,85.554,85.471,42.15687137]
["bitfinex","SOLUSD",1646665406760,12.096,85.553,85.471,42.15687137]
["bitfinex","SOLUSD",1646665406961,16.84,85.55,85.472,0.25]
["bitfinex","SOLUSD",1646665407160,26.06621797,85.539,85.48,17.5493]
["bitfinex","SOLUSD",1646665407362,6.25,85.538,85.481,0.25]
["bitfinex","SOLUSD",1646665407566,0.25,85.538,85.481,0.25]
["bitfinex","SOLUSD",1646665407765,0.25,85.538,85.464,58.35]
["bitfinex","SOLUSD",1646665408163,0.25,85.538,85.47,58.35]
["bitfinex","SOLUSD",1646665408365,0.25,85.538,85.471,41.52332191]
["bitfinex","SOLUSD",1646665408564,6.097,85.538,85.471,41.52332191]
["bitfinex","SOLUSD",1646665409170,6.097,85.538,85.48,17.5485]
["bitfinex","SOLUSD",1646665409366,6.097,85.538,85.481,6.25]
["bitfinex","SOLUSD",1646665409665,6.097,85.538,85.481,6.0]
["bitfinex","SOLUSD",1646665409865,6.0,85.537,85.481,6.0]
["bitfinex","SOLUSD",1646665410067,0.25,85.536,85.481,6.0]
["bitfinex","SOLUSD",1646665411095,0.25,85.536,85.482,0.25]
["bitfinex","SOLUSD",1646665411489,0.25,85.537,85.482,0.25]
["bitfinex","SOLUSD",1646665411686,0.25,85.537,85.49,17.5472]
["bitfinex","SOLUSD",1646665411886,0.25,85.537,85.491,46.71214376]
["bitfinex","SOLUSD",1646665412887,0.25,85.537,85.482,0.25]
["bitfinex","SOLUSD",1646665413389,0.25,85.537,85.48,17.5492]
["bitfinex","SOLUSD",1646665413390,26.06621797,85.539,85.481,6.25]
["bitfinex","SOLUSD",1646665413788,17.5517,85.53,85.481,6.25]
["bitfinex","SOLUSD",1646665414194,6.0,85.538,85.481,0.25]
["bitfinex","SOLUSD",1646665414388,6.0,85.538,85.483,44.9579154]
["bitfinex","SOLUSD",1646665414588,6.0,85.538,85.484,6.25]
["bitfinex","SOLUSD",1646665414787,0.25,85.537,85.484,6.25]
["bitfinex","SOLUSD",1646665414989,0.25,85.538,85.484,6.25]
["bitfinex","SOLUSD",1646665415590,0.25,85.538,85.484,0.25]
["bitfinex","SOLUSD",1646665415790,12.097,85.538,85.482,0.25]
["bitfinex","SOLUSD",1646665415990,36.1529,85.538,85.45,0.25]
["bitfinex","SOLUSD",1646665416491,36.1529,85.538,85.45,36.33870053]
["bitfinex","SOLUSD",1646665416691,36.1529,85.538,85.451,64.35]
["bitfinex","SOLUSD",1646665416891,36.1529,85.538,85.452,0.25]
["bitfinex","SOLUSD",1646665417091,17.5518,85.53,85.47,17.5513]
["bitfinex","SOLUSD",1646665417291,0.25,85.529,85.471,6.25]
["bitfinex","SOLUSD",1646665418192,0.25,85.536,85.471,6.25]
["bitfinex","SOLUSD",1646665418392,0.25,85.537,85.48,17.5494]
["bitfinex","SOLUSD",1646665418592,0.25,85.537,85.482,37.23924274]
["bitfinex","SOLUSD",1646665418794,0.25,85.537,85.483,6.25]
["bitfinex","SOLUSD",1646665419592,0.25,85.537,85.49,17.5473]
["bitfinex","SOLUSD",1646665419992,6.097,85.537,85.491,6.0]
["bitfinex","SOLUSD",1646665420193,6.097,85.537,85.492,0.25]
["bitfinex","SOLUSD",1646665420395,24.0559,85.538,85.492,0.25]
["bitfinex","SOLUSD",1646665420594,23.3193,85.564,85.492,0.25]
["bitfinex","SOLUSD",1646665420595,23.3193,85.564,85.5,75.8934]
["bitfinex","SOLUSD",1646665420793,23.3193,85.564,85.502,0.12471872]
["bitfinex","SOLUSD",1646665421193,23.3193,85.564,85.503,5.846]
["bitfinex","SOLUSD",1646665421392,23.3193,85.564,85.504,6.25]
["bitfinex","SOLUSD",1646665421695,23.3193,85.564,85.505,52.12535977]
["bitfinex","SOLUSD",1646665421893,23.3193,85.564,85.51,17.5397]
["bitfinex","SOLUSD",1646665422093,23.3193,85.564,85.511,6.25]
["bitfinex","SOLUSD",1646665422296,5.845,85.581,85.511,6.25]
["bitfinex","SOLUSD",1646665422496,5.845,85.581,85.512,185.66]
["bitfinex","SOLUSD",1646665422697,5.844,85.601,85.514,116.1]
["bitfinex","SOLUSD",1646665422896,1.55574934,85.61,85.52,17.54]
["bitfinex","SOLUSD",1646665423094,1.55574934,85.61,85.527,116.1]
["bitfinex","SOLUSD",1646665423295,44.47498563,85.608,85.53,58.35]
["bitfinex","SOLUSD",1646665423494,5.843,85.607,85.532,0.28733421]
["bitfinex","SOLUSD",1646665423697,6.25,85.606,85.532,0.28733421]
["bitfinex","SOLUSD",1646665423896,5.843,85.605,85.532,0.28733421]
["bitfinex","SOLUSD",1646665424095,6.25,85.604,85.532,0.28733421]
["bitfinex","SOLUSD",1646665424295,5.843,85.603,85.54,17.5315]
["bitfinex","SOLUSD",1646665424495,6.25,85.602,85.542,43.07267156]
["bitfinex","SOLUSD",1646665424696,5.843,85.601,85.543,0.25]
["bitfinex","SOLUSD",1646665424897,6.25,85.6,85.543,0.25]
["bitfinex","SOLUSD",1646665425098,5.843,85.599,85.543,0.25]
["bitfinex","SOLUSD",1646665425296,17.5413,85.59,85.543,0.25]
["bitfinex","SOLUSD",1646665425500,6.25,85.589,85.543,0.25]
["bitfinex","SOLUSD",1646665425698,6.25,85.589,85.522,6.25]
["bitfinex","SOLUSD",1646665426099,6.25,85.589,85.523,5.844]
["bitfinex","SOLUSD",1646665426297,6.25,85.589,85.524,122.35]
["bitfinex","SOLUSD",1646665426500,0.25,85.589,85.55,17.5349]
["bitfinex","SOLUSD",1646665426697,0.25,85.598,85.551,0.25]
["bitfinex","SOLUSD",1646665427299,39.56176854,85.598,85.551,0.25]
["bitfinex","SOLUSD",1646665427497,6.0,85.597,85.551,0.25]
["bitfinex","SOLUSD",1646665427699,0.25,85.596,85.551,0.25]
["bitfinex","SOLUSD",1646665431204,0.25,85.596,85.551,35.16225786]
["bitfinex","SOLUSD",1646665431402,0.25,85.596,85.551,0.25]
["bitfinex","SOLUSD",1646665432006,0.25,85.596,85.551,6.091]
["bitfinex","SOLUSD",1646665432401,0.25,85.596,85.551,50.09928501]
["bitfinex","SOLUSD",1646665432602,0.25,85.596,85.551,6.091]
["bitfinex","SOLUSD",1646665433003,0.25,85.596,85.551,0.25]
["bitfinex","SOLUSD",1646665433209,0.25,85.596,85.541,0.25]
["bitfinex","SOLUSD",1646665433606,0.25,85.596,85.522,46.04426116]
["bitfinex","SOLUSD",1646665433804,5.843,85.595,85.523,6.25]
["bitfinex","SOLUSD",1646665434005,17.5393,85.59,85.522,46.04426116]
["bitfinex","SOLUSD",1646665434305,6.25,85.589,85.522,46.04426116]
["bitfinex","SOLUSD",1646665435205,6.25,85.589,85.53,17.539]
["bitfinex","SOLUSD",1646665435407,6.25,85.589,85.531,0.25]
["bitfinex","SOLUSD",1646665436007,0.25,85.589,85.531,0.25]
["bitfinex","SOLUSD",1646665436207,6.093,85.595,85.54,17.5372]
["bitfinex","SOLUSD",1646665436407,6.0,85.594,85.541,6.093]
["bitfinex","SOLUSD",1646665436609,0.25,85.593,85.541,5.843]
["bitfinex","SOLUSD",1646665436807,0.25,85.595,85.542,0.25]
["bitfinex","SOLUSD",1646665437007,0.25,85.595,85.543,5.843]
["bitfinex","SOLUSD",1646665437207,0.25,85.595,85.55,17.5351]
["bitfinex","SOLUSD",1646665437410,0.25,85.595,85.551,0.25]
["bitfinex","SOLUSD",1646665437609,0.25,85.599,85.551,0.25]
["bitfinex","SOLUSD",1646665438510,48.8022,85.6,85.551,0.25]
["bitfinex","SOLUSD",1646665438707,48.8022,85.6,85.546,6.0]
["bitfinex","SOLUSD",1646665438908,14.67713526,85.599,85.52,58.35]
["bitfinex","SOLUSD",1646665439111,14.67713526,85.599,85.521,6.0]
["bitfinex","SOLUSD",1646665439309,2.83613526,85.598,85.521,6.0]
["bitfinex","SOLUSD",1646665439509,11.843,85.597,85.521,6.0]
["bitfinex","SOLUSD",1646665439708,0.25,85.596,85.521,41.20595251]
["bitfinex","SOLUSD",1646665439908,17.5431,85.58,85.521,41.20595251]
["bitfinex","SOLUSD",1646665440111,16.54196271,85.579,85.521,41.20595251]
["bitfinex","SOLUSD",1646665440310,16.54196271,85.579,85.522,0.25]
["bitfinex","SOLUSD",1646665441408,16.54196271,85.579,85.523,5.844]
["bitfinex","SOLUSD",1646665441608,16.54196271,85.579,85.524,6.25]
["bitfinex","SOLUSD",1646665442008,17.5437,85.57,85.525,5.844]
["bitfinex","SOLUSD",1646665442212,0.10333635,85.568,85.494,5.844]
["bitfinex","SOLUSD",1646665442409,5.94833635,85.568,85.495,6.0]
["bitfinex","SOLUSD",1646665442609,6.25,85.567,85.496,5.845]
["bitfinex","SOLUSD",1646665442810,6.25,85.567,85.497,6.0]
["bitfinex","SOLUSD",1646665443011,43.93858523,85.566,85.498,45.03040428]
["bitfinex","SOLUSD",1646665443211,6.25,85.565,85.499,6.0]
["bitfinex","SOLUSD",1646665443413,6.0,85.565,85.499,6.0]
["bitfinex","SOLUSD",1646665443814,6.0,85.565,85.5,5.845]
["bitfinex","SOLUSD",1646665444014,6.0,85.565,85.491,6.0]
["bitfinex","SOLUSD",1646665444015,6.0,85.565,85.501,0.25]
["bitfinex","SOLUSD",1646665444214,17.5466,85.56,85.502,5.845]
["bitfinex","SOLUSD",1646665444415,6.0,85.559,85.503,0.25]
["bitfinex","SOLUSD",1646665444616,11.845,85.559,85.503,0.25]
["bitfinex","SOLUSD",1646665444842,0.25,85.558,85.503,0.25]
["bitfinex","SOLUSD",1646665445014,116.35,85.558,85.493,6.0]
["bitfinex","SOLUSD",1646665445215,0.17559825,85.548,85.494,5.846]
["bitfinex","SOLUSD",1646665445415,0.17559825,85.548,85.491,6.0]
["bitfinex","SOLUSD",1646665445416,0.17559825,85.548,85.495,6.0]
["bitfinex","SOLUSD",1646665445614,0.17559825,85.548,85.491,6.0]
["bitfinex","SOLUSD",1646665445818,5.846,85.547,85.491,6.0]
["bitfinex","SOLUSD",1646665446016,6.25,85.546,85.467,45.01230208]
["bitfinex","SOLUSD",1646665446220,30.6607,85.546,85.467,45.01230208]
["bitfinex","SOLUSD",1646665446414,30.6607,85.546,85.47,17.5501]
["bitfinex","SOLUSD",1646665446615,30.6607,85.546,85.471,0.25]
["bitfinex","SOLUSD",1646665446817,24.6607,85.546,85.471,0.25]
["bitfinex","SOLUSD",1646665447015,24.6607,85.546,85.469,58.6]
["bitfinex","SOLUSD",1646665447215,6.0,85.545,85.47,6.0]
["bitfinex","SOLUSD",1646665447422,0.25,85.544,85.48,75.899]
["bitfinex","SOLUSD",1646665447615,0.25,85.544,85.481,52.13187304]
["bitfinex","SOLUSD",1646665447815,5.847,85.549,85.482,185.66]
["bitfinex","SOLUSD",1646665448015,24.2948,85.573,85.483,0.25]
["bitfinex","SOLUSD",1646665448215,6.0,85.567,85.484,116.1]
["bitfinex","SOLUSD",1646665448415,6.0,85.567,85.486,116.1]
["bitfinex","SOLUSD",1646665448627,17.5446,85.56,85.5,17.5414]
["bitfinex","SOLUSD",1646665448822,49.78645054,85.559,85.501,50.96344284]
["bitfinex","SOLUSD",1646665449318,0.25,85.558,85.501,6.25]
["bitfinex","SOLUSD",1646665449718,49.53645054,85.559,85.501,6.25]
["bitfinex","SOLUSD",1646665449920,5.845,85.558,85.501,6.25]
["bitfinex","SOLUSD",1646665450118,5.845,85.558,85.501,0.25]
["bitfinex","SOLUSD",1646665450318,5.845,85.558,85.491,48.69930209]
["bitfinex","SOLUSD",1646665451122,17.5465,85.55,85.491,6.25]
["bitfinex","SOLUSD",1646665451327,0.25,85.549,85.491,6.25]
["bitfinex","SOLUSD",1646665451720,6.25,85.549,85.491,6.25]
["bitfinex","SOLUSD",1646665452020,6.25,85.549,85.491,0.25]
["bitfinex","SOLUSD",1646665452220,17.549,85.54,85.481,6.0]
["bitfinex","SOLUSD",1646665452420,17.52626795,85.539,85.481,6.0]
["bitfinex","SOLUSD",1646665453621,17.52626795,85.539,85.482,0.25]
["bitfinex","SOLUSD",1646665454234,17.52626795,85.539,85.481,6.25]
["bitfinex","SOLUSD",1646665454623,17.52626795,85.539,85.482,37.92830074]
["bitfinex","SOLUSD",1646665454821,17.52626795,85.539,85.483,6.25]
["bitfinex","SOLUSD",1646665455321,17.5515,85.53,85.483,6.0]
["bitfinex","SOLUSD",1646665455722,12.097,85.529,85.455,6.0]
["bitfinex","SOLUSD",1646665455925,59.9663,85.529,85.456,0.25]
["bitfinex","SOLUSD",1646665456127,54.1193,85.529,85.456,0.25]
["bitfinex","SOLUSD",1646665456326,17.5535,85.52,85.46,17.5535]
["bitfinex","SOLUSD",1646665456525,44.03645054,85.519,85.461,5.75]
["bitfinex","SOLUSD",1646665457124,110.0,85.518,85.46,13.3035]
["bitfinex","SOLUSD",1646665457324,0.25,85.517,85.46,13.3035]
["bitfinex","SOLUSD",1646665458327,0.25,85.518,85.461,6.25]
["bitfinex","SOLUSD",1646665460025,0.25,85.518,85.47,17.5513]
["bitfinex","SOLUSD",1646665460224,0.25,85.518,85.471,6.25]
["bitfinex","SOLUSD",1646665460730,0.25,85.518,85.471,0.25]
["bitfinex","SOLUSD",1646665460925,17.5556,85.51,85.453,5.846]
["bitfinex","SOLUSD",1646665461125,0.25,85.509,85.454,0.25]
["bitfinex","SOLUSD",1646665461628,23.9849,85.529,85.454,116.35]
["bitfinex","SOLUSD",1646665461826,23.9849,85.529,85.455,2.83613526]
["bitfinex","SOLUSD",1646665462027,5.848,85.56,85.461,185.66]
["bitfinex","SOLUSD",1646665462227,23.3317,85.56,85.48,58.4638]
["bitfinex","SOLUSD",1646665462433,23.3317,85.56,85.481,6.25]
["bitfinex","SOLUSD",1646665462633,38.01716549,85.558,85.482,41.49045799]
["bitfinex","SOLUSD",1646665462932,5.846,85.557,85.483,6.25]
["bitfinex","SOLUSD",1646665463133,6.25,85.556,85.483,6.25]
["bitfinex","SOLUSD",1646665463435,17.5472,85.55,85.483,0.25]
["bitfinex","SOLUSD",1646665463636,116.1,85.548,85.483,0.25]
["bitfinex","SOLUSD",1646665463834,116.1,85.546,85.462,6.25]
["bitfinex","SOLUSD",1646665464033,116.1,85.544,85.462,6.25]
["bitfinex","SOLUSD",1646665464237,14.04,85.54,85.463,6.0]
["bitfinex","SOLUSD",1646665464435,12.097,85.539,85.464,0.25]
["bitfinex","SOLUSD",1646665464635,46.435153,85.538,85.455,39.76891889]
["bitfinex","SOLUSD",1646665464834,12.098,85.537,85.456,6.0]
["bitfinex","SOLUSD",1646665465035,116.1,85.536,85.456,6.0]
["bitfinex","SOLUSD",1646665465236,17.5519,85.53,85.439,58.35]
["bitfinex","SOLUSD",1646665465439,0.11498813,85.528,85.403,69.56]
["bitfinex","SOLUSD",1646665465641,116.1,85.519,85.403,69.56]
["bitfinex","SOLUSD",1646665465837,0.12612925,85.516,85.395,116.1]
["bitfinex","SOLUSD",1646665466036,0.20579948,85.514,85.388,46.7343]
["bitfinex","SOLUSD",1646665466237,116.1,85.511,85.389,34.18426994]
["bitfinex","SOLUSD",1646665466439,116.1,85.497,85.41,59.25483194]
["bitfinex","SOLUSD",1646665466637,24.72534172,85.498,85.41,59.25483194]
["bitfinex","SOLUSD",1646665466638,0.21374469,85.495,85.41,59.25483194]
["bitfinex","SOLUSD",1646665466941,58.8128,85.496,85.41,59.25483194]
["bitfinex","SOLUSD",1646665467137,2.83613526,85.495,85.41,117.60483194]
["bitfinex","SOLUSD",1646665467352,17.565,85.48,85.41,75.9135]
["bitfinex","SOLUSD",1646665467554,6.25,85.479,85.411,6.0]
["bitfinex","SOLUSD",1646665467755,30.4175,85.479,85.391,6.0]
["bitfinex","SOLUSD",1646665467955,5.852,85.478,85.378,122.1]
["bitfinex","SOLUSD",1646665468155,6.25,85.477,85.378,6.0]
["bitfinex","SOLUSD",1646665468355,42.18937677,85.476,85.379,46.88390223]
["bitfinex","SOLUSD",1646665468559,17.5636,85.47,85.38,64.5476]
["bitfinex","SOLUSD",1646665468756,6.25,85.469,85.381,0.25]
["bitfinex","SOLUSD",1646665469257,5.853,85.468,85.4,17.566]
["bitfinex","SOLUSD",1646665469559,6.25,85.467,85.401,0.25]
["bitfinex","SOLUSD",1646665469758,5.852,85.466,85.401,0.25]
["bitfinex","SOLUSD",1646665469959,6.25,85.465,85.401,0.25]
["bitfinex","SOLUSD",1646665470157,6.25,85.465,85.41,17.5638]
["bitfinex","SOLUSD",1646665470358,6.25,85.465,85.411,0.25]
["bitfinex","SOLUSD",1646665470558,0.25,85.465,85.401,0.25]
["bitfinex","SOLUSD",1646665470959,17.5657,85.46,85.401,0.25]
["bitfinex","SOLUSD",1646665471160,0.25,85.459,85.401,0.25]
["bitfinex","SOLUSD",1646665471359,0.25,85.459,85.401,6.25]
["bitfinex","SOLUSD",1646665471560,0.25,85.459,85.401,0.25]
["bitfinex","SOLUSD",1646665471762,0.25,85.459,85.398,0.25]
["bitfinex","SOLUSD",1646665472761,0.25,85.459,85.4,17.5655]
["bitfinex","SOLUSD",1646665472960,0.25,85.459,85.401,6.25]
["bitfinex","SOLUSD",1646665473460,17.5672,85.45,85.401,6.25]
["bitfinex","SOLUSD",1646665473660,36.58737677,85.449,85.401,6.25]
["bitfinex","SOLUSD",1646665474060,36.58737677,85.449,85.402,35.3408989]
["bitfinex","SOLUSD",1646665474360,36.58737677,85.449,85.403,6.25]
["bitfinex","SOLUSD",1646665474764,6.0,85.448,85.401,6.0]
["bitfinex","SOLUSD",1646665474962,116.35,85.447,85.358,6.0]
["bitfinex","SOLUSD",1646665475263,116.1,85.445,85.358,6.0]
["bitfinex","SOLUSD",1646665475461,116.1,85.443,85.36,58.35]
["bitfinex","SOLUSD",1646665475662,6.25,85.442,85.361,6.0]
["bitfinex","SOLUSD",1646665476263,17.5694,85.44,85.37,17.5717]
["bitfinex","SOLUSD",1646665476462,0.25,85.439,85.371,12.104]
["bitfinex","SOLUSD",1646665476663,0.25,85.439,85.372,38.06930688]
["bitfinex","SOLUSD",1646665476862,0.25,85.439,85.373,11.854]
["bitfinex","SOLUSD",1646665477062,6.25,85.439,85.373,11.854]
["bitfinex","SOLUSD",1646665477265,5.854,85.445,85.38,17.5698]
["bitfinex","SOLUSD",1646665477463,2.83613526,85.457,85.381,11.853]
["bitfinex","SOLUSD",1646665477664,2.83613526,85.457,85.381,6.0]
["bitfinex","SOLUSD",1646665477864,2.83613526,85.457,85.382,0.25]
["bitfinex","SOLUSD",1646665478265,5.853,85.456,85.382,0.25]
["bitfinex","SOLUSD",1646665478467,5.853,85.456,85.374,0.25]
["bitfinex","SOLUSD",1646665478865,2.83613526,85.445,85.374,0.25]
["bitfinex","SOLUSD",1646665479268,0.25,85.444,85.374,0.25]
["bitfinex","SOLUSD",1646665479465,5.854,85.45,85.374,0.25]
["bitfinex","SOLUSD",1646665479668,5.853,85.454,85.384,116.1]
["bitfinex","SOLUSD",1646665479870,5.853,85.454,85.381,58.35]
["bitfinex","SOLUSD",1646665479871,2.83613526,85.465,85.403,185.66]
["bitfinex","SOLUSD",1646665480068,100.0,85.493,85.404,6.45150632]
["bitfinex","SOLUSD",1646665480367,100.0,85.493,85.405,5.851]
["bitfinex","SOLUSD",1646665480572,139.24347159,85.493,85.407,69.56]
["bitfinex","SOLUSD",1646665480767,139.24347159,85.493,85.42,17.5505]
["bitfinex","SOLUSD",1646665481067,6.0,85.492,85.422,42.14219396]
["bitfinex","SOLUSD",1646665481266,6.0,85.492,85.423,70.449]
["bitfinex","SOLUSD",1646665481866,0.25,85.491,85.423,70.449]
["bitfinex","SOLUSD",1646665482068,39.24347159,85.493,85.44,17.5568]
["bitfinex","SOLUSD",1646665482367,5.849,85.504,85.441,47.89121963]
["bitfinex","SOLUSD",1646665482570,14.04,85.51,85.441,47.89121963]
["bitfinex","SOLUSD",1646665482767,5.849,85.516,85.442,6.0]
["bitfinex","SOLUSD",1646665482968,19.889,85.52,85.443,0.25]
["bitfinex","SOLUSD",1646665483170,5.849,85.52,85.45,17.5552]
["bitfinex","SOLUSD",1646665483367,2.83613526,85.532,85.452,127.91]
["bitfinex","SOLUSD",1646665483566,6.0,85.531,85.453,81.658]
["bitfinex","SOLUSD",1646665483766,6.0,85.536,85.457,116.1]
["bitfinex","SOLUSD",1646665483966,6.0,85.537,85.463,116.1]
["bitfinex","SOLUSD",1646665484167,0.25,85.536,85.47,17.5438]
["bitfinex","SOLUSD",1646665484369,0.25,85.536,85.471,12.097]
["bitfinex","SOLUSD",1646665484667,6.0,85.537,85.471,12.097]
["bitfinex","SOLUSD",1646665484868,5.847,85.546,85.471,12.097]
["bitfinex","SOLUSD",1646665485071,44.85653624,85.547,85.471,12.097]
["bitfinex","SOLUSD",1646665485267,44.85653624,85.547,85.472,58.35]
["bitfinex","SOLUSD",1646665485467,22.9614,85.55,85.473,12.097]
["bitfinex","SOLUSD",1646665485667,22.9614,85.55,85.474,58.35]
["bitfinex","SOLUSD",1646665485867,24.9192,85.564,85.481,244.01]
["bitfinex","SOLUSD",1646665486068,24.9192,85.564,85.485,116.1]
["bitfinex","SOLUSD",1646665486268,24.9192,85.564,85.488,58.35]
["bitfinex","SOLUSD",1646665486468,24.9192,85.564,85.49,58.35]
["bitfinex","SOLUSD",1646665486668,5.846,85.577,85.491,128.196]
["bitfinex","SOLUSD",1646665486868,2.83613526,85.594,85.501,116.1]
["bitfinex","SOLUSD",1646665487069,5.845,85.593,85.504,0.19733472]
["bitfinex","SOLUSD",1646665487368,5.845,85.593,85.507,174.45]
["bitfinex","SOLUSD",1646665487570,47.69923311,85.584,85.509,58.35]
["bitfinex","SOLUSD",1646665487770,47.69923311,85.584,85.511,58.35]
["bitfinex","SOLUSD",1646665487969,47.69923311,85.584,85.513,58.35]
["bitfinex","SOLUSD",1646665488170,47.69923311,85.584,85.515,58.35]
["bitfinex","SOLUSD",1646665488370,47.69923311,85.584,85.516,6.25]
["bitfinex","SOLUSD",1646665488670,5.845,85.593,85.517,5.844]
["bitfinex","SOLUSD",1646665488869,5.845,85.593,85.52,75.8847]
["bitfinex","SOLUSD",1646665489071,3.12893971,85.637,85.52,75.8847]
["bitfinex","SOLUSD",1646665489072,79.73934857,85.609,85.523,185.66]
["bitfinex","SOLUSD",1646665489271,54.1785,85.609,85.524,6.25]
["bitfinex","SOLUSD",1646665489471,48.3345,85.609,85.525,5.843]
["bitfinex","SOLUSD",1646665489670,47.08288539,85.608,85.526,46.47923452]
["bitfinex","SOLUSD",1646665489870,116.1,85.607,85.527,5.843]
["bitfinex","SOLUSD",1646665490074,71.95040063,85.608,85.528,0.25]
["bitfinex","SOLUSD",1646665490271,48.30316571,85.606,85.528,0.25]
["bitfinex","SOLUSD",1646665490471,11.843,85.605,85.528,0.25]
["bitfinex","SOLUSD",1646665490673,116.1,85.604,85.528,0.25]
["bitfinex","SOLUSD",1646665490874,6.0,85.603,85.528,0.25]
["bitfinex","SOLUSD",1646665491072,6.0,85.603,85.53,17.537]
["bitfinex","SOLUSD",1646665491073,0.25,85.602,85.53,17.537]
["bitfinex","SOLUSD",1646665491272,5.843,85.601,85.531,6.093]
["bitfinex","SOLUSD",1646665491474,6.25,85.6,85.531,6.093]
["bitfinex","SOLUSD",1646665491673,3.08613526,85.602,85.531,6.093]
["bitfinex","SOLUSD",1646665492171,3.08613526,85.602,85.541,47.51996766]
["bitfinex","SOLUSD",1646665492372,2.83613526,85.601,85.542,6.093]
["bitfinex","SOLUSD",1646665492574,0.25,85.6,85.543,6.0]
["bitfinex","SOLUSD",1646665492777,116.1,85.599,85.544,0.25]
["bitfinex","SOLUSD",1646665492974,116.1,85.597,85.544,0.25]
["bitfinex","SOLUSD",1646665493175,116.1,85.595,85.544,0.25]
["bitfinex","SOLUSD",1646665493377,116.1,85.593,85.544,0.25]
["bitfinex","SOLUSD",1646665493575,13.9798331,85.591,85.544,0.25]
["bitfinex","SOLUSD",1646665493775,6.25,85.59,85.494,58.35]
["bitfinex","SOLUSD",1646665493975,0.25,85.59,85.496,58.35]
["bitfinex","SOLUSD",1646665494175,0.25,85.59,85.5,116.1]
["bitfinex","SOLUSD",1646665494377,0.25,85.59,85.501,12.094]
["bitfinex","SOLUSD",1646665495377,0.25,85.59,85.502,58.35]
["bitfinex","SOLUSD",1646665495580,0.25,85.59,85.504,174.45]
["bitfinex","SOLUSD",1646665495779,0.25,85.59,85.507,174.45]
["bitfinex","SOLUSD",1646665495979,0.25,85.59,85.509,58.35]
["bitfinex","SOLUSD",1646665496184,0.25,85.59,85.511,58.35]
["bitfinex","SOLUSD",1646665496385,0.25,85.59,85.513,58.35]
["bitfinex","SOLUSD",1646665496588,9.08613526,85.59,85.515,58.35]
["bitfinex","SOLUSD",1646665496786,9.08613526,85.59,85.517,58.35]
["bitfinex","SOLUSD",1646665496983,9.08613526,85.59,85.516,12.094]
["bitfinex","SOLUSD",1646665496984,9.08613526,85.59,85.519,58.35]
["bitfinex","SOLUSD",1646665497185,9.08613526,85.59,85.52,87.9822]
["bitfinex","SOLUSD",1646665497391,9.08613526,85.59,85.52,87.7322]
["bitfinex","SOLUSD",1646665497587,116.1,85.589,85.52,5.844]
["bitfinex","SOLUSD",1646665497790,116.1,85.587,85.473,5.844]
["bitfinex","SOLUSD",1646665497988,116.1,85.585,85.474,6.0]
["bitfinex","SOLUSD",1646665498187,128.195,85.584,85.475,5.845]
["bitfinex","SOLUSD",1646665498386,14.04,85.58,85.477,116.1]
["bitfinex","SOLUSD",1646665498591,17.5447,85.57,85.49,17.5443]
["bitfinex","SOLUSD",1646665498789,46.04540886,85.569,85.491,49.78240594]
["bitfinex","SOLUSD",1646665498990,46.04540886,85.569,85.492,5.845]
["bitfinex","SOLUSD",1646665499191,40.04540886,85.569,85.493,6.25]
["bitfinex","SOLUSD",1646665499391,40.04540886,85.569,85.494,5.845]
["bitfinex","SOLUSD",1646665499590,40.04540886,85.569,85.495,6.25]
["bitfinex","SOLUSD",1646665499790,8.83613526,85.568,85.495,6.0]
["bitfinex","SOLUSD",1646665500190,8.83613526,85.568,85.491,43.53240594]
["bitfinex","SOLUSD",1646665500191,119.18613526,85.567,85.492,6.0]
["bitfinex","SOLUSD",1646665500495,6.0,85.566,85.492,6.0]
["bitfinex","SOLUSD",1646665500693,0.25,85.565,85.492,6.0]
["bitfinex","SOLUSD",1646665500890,14.04,85.56,85.5,17.5432]
["bitfinex","SOLUSD",1646665501106,0.25,85.559,85.501,0.25]
["bitfinex","SOLUSD",1646665501306,0.25,85.559,85.502,5.845]
["bitfinex","SOLUSD",1646665501607,6.25,85.559,85.502,5.845]
["bitfinex","SOLUSD",1646665501808,0.25,85.559,85.495,5.845]
["bitfinex","SOLUSD",1646665502209,0.25,85.559,85.496,6.0]
["bitfinex","SOLUSD",1646665502412,0.25,85.559,85.497,5.846]
["bitfinex","SOLUSD",1646665502613,0.25,85.559,85.498,6.0]
["bitfinex","SOLUSD",1646665502811,0.25,85.559,85.51,17.5412]
["bitfinex","SOLUSD",1646665503014,0.25,85.559,85.511,36.67111089]
["bitfinex","SOLUSD",1646665503212,6.25,85.559,85.512,0.25]
["bitfinex","SOLUSD",1646665503411,2.83613526,85.558,85.493,5.845]
["bitfinex","SOLUSD",1646665503611,2.83613526,85.558,85.494,0.25]
["bitfinex","SOLUSD",1646665503612,6.25,85.557,85.494,0.25]
["bitfinex","SOLUSD",1646665503813,5.846,85.556,85.494,0.25]
["bitfinex","SOLUSD",1646665504013,17.548,85.55,85.494,0.25]
["bitfinex","SOLUSD",1646665504214,6.25,85.549,85.494,0.25]
["bitfinex","SOLUSD",1646665504412,21.26730963,85.548,85.494,0.25]
["bitfinex","SOLUSD",1646665504613,6.25,85.547,85.494,0.25]
["bitfinex","SOLUSD",1646665504812,6.25,85.547,85.484,0.25]
["bitfinex","SOLUSD",1646665505013,9.08613526,85.547,85.485,5.846]
["bitfinex","SOLUSD",1646665505214,9.08613526,85.547,85.486,0.25]
["bitfinex","SOLUSD",1646665505412,9.08613526,85.547,85.49,17.546]
["bitfinex","SOLUSD",1646665505615,2.83613526,85.546,85.491,6.096]
["bitfinex","SOLUSD",1646665505817,6.25,85.545,85.491,6.096]
["bitfinex","SOLUSD",1646665506316,2.83613526,85.544,85.491,6.096]
["bitfinex","SOLUSD",1646665506513,6.25,85.543,85.491,6.096]
["bitfinex","SOLUSD",1646665506713,0.25,85.542,85.491,6.096]
["bitfinex","SOLUSD",1646665506914,6.25,85.545,85.491,0.25]
["bitfinex","SOLUSD",1646665507117,0.25,85.545,85.483,0.25]
["bitfinex","SOLUSD",1646665507715,2.83613526,85.544,85.483,0.25]
["bitfinex","SOLUSD",1646665507914,6.25,85.543,85.483,0.25]
["bitfinex","SOLUSD",1646665508117,5.847,85.542,85.483,0.25]
["bitfinex","SOLUSD",1646665508315,6.25,85.541,85.483,0.25]
["bitfinex","SOLUSD",1646665508515,9.08613526,85.541,85.483,0.25]
["bitfinex","SOLUSD",1646665508917,2.83613526,85.54,85.483,0.25]
["bitfinex","SOLUSD",1646665509117,6.25,85.539,85.483,0.25]
["bitfinex","SOLUSD",1646665509320,5.847,85.538,85.483,0.25]
["bitfinex","SOLUSD",1646665509518,0.25,85.537,85.483,0.25]
["bitfinex","SOLUSD",1646665511222,0.25,85.538,85.484,5.847]
["bitfinex","SOLUSD",1646665511423,0.25,85.548,85.485,6.25]
["bitfinex","SOLUSD",1646665511620,0.25,85.556,85.49,17.5464]
["bitfinex","SOLUSD",1646665511821,5.846,85.555,85.491,6.25]
["bitfinex","SOLUSD",1646665512024,2.83613526,85.547,85.491,0.25]
["bitfinex","SOLUSD",1646665512223,22.32102381,85.539,85.491,0.25]
["bitfinex","SOLUSD",1646665512426,0.25,85.538,85.491,0.25]
["bitfinex","SOLUSD",1646665512623,3.08613526,85.538,85.491,0.25]
["bitfinex","SOLUSD",1646665512828,0.25,85.538,85.483,0.25]
["bitfinex","SOLUSD",1646665513024,2.83613526,85.537,85.482,41.53227934]
["bitfinex","SOLUSD",1646665513223,116.1,85.535,85.482,41.53227934]
["bitfinex","SOLUSD",1646665513426,0.25,85.534,85.482,41.53227934]
["bitfinex","SOLUSD",1646665513626,3.08613526,85.534,85.482,41.53227934]
["bitfinex","SOLUSD",1646665514024,0.25,85.534,85.482,41.53227934]
["bitfinex","SOLUSD",1646665514224,0.25,85.538,85.49,17.547]
["bitfinex","SOLUSD",1646665514725,0.25,85.538,85.491,0.25]
["bitfinex","SOLUSD",1646665515024,23.9862,85.557,85.491,0.25]
["bitfinex","SOLUSD",1646665515226,23.9862,85.557,85.491,6.25]
["bitfinex","SOLUSD",1646665515626,23.9862,85.557,85.501,58.35]
["bitfinex","SOLUSD",1646665515823,23.9862,85.557,85.503,58.35]
["bitfinex","SOLUSD",1646665516026,23.9862,85.557,85.504,6.25]
["bitfinex","SOLUSD",1646665516724,23.9862,85.557,85.505,6.0]
["bitfinex","SOLUSD",1646665516923,23.9862,85.557,85.506,0.25]
["bitfinex","SOLUSD",1646665517123,23.9862,85.557,85.504,0.25]
["bitfinex","SOLUSD",1646665517722,0.25,85.556,85.504,0.25]
["bitfinex","SOLUSD",1646665517923,0.25,85.556,85.51,17.5426]
["bitfinex","SOLUSD",1646665518124,0.25,85.556,85.511,6.25]
["bitfinex","SOLUSD",1646665518726,0.25,85.556,85.512,6.0]
["bitfinex","SOLUSD",1646665518928,0.25,85.556,85.513,0.25]
["bitfinex","SOLUSD",1646665519129,0.25,85.556,85.52,17.539]
["bitfinex","SOLUSD",1646665519328,0.25,85.556,85.521,45.64428706]
["bitfinex","SOLUSD",1646665519529,5.845,85.579,85.521,45.64428706]
["bitfinex","SOLUSD",1646665519828,5.844,85.598,85.521,45.64428706]
["bitfinex","SOLUSD",1646665520026,1.55574934,85.607,85.522,116.1]
["bitfinex","SOLUSD",1646665520228,5.843,85.612,85.531,185.66]
["bitfinex","SOLUSD",1646665520427,5.843,85.612,85.53,17.5389]
["bitfinex","SOLUSD",1646665520428,5.843,85.613,85.533,185.66]
["bitfinex","SOLUSD",1646665520628,1.55574934,85.623,85.535,225.04038245]
["bitfinex","SOLUSD",1646665520829,1.55574934,85.628,85.54,58.4248]
["bitfinex","SOLUSD",1646665521030,6.0,85.627,85.541,6.25]
["bitfinex","SOLUSD",1646665521328,29.43565047,85.628,85.55,17.5275]
["bitfinex","SOLUSD",1646665521528,116.1,85.625,85.551,52.59056249]
["bitfinex","SOLUSD",1646665521728,122.35,85.624,85.552,6.25]
["bitfinex","SOLUSD",1646665521928,116.1,85.619,85.552,0.25]
["bitfinex","SOLUSD",1646665522127,17.5323,85.62,85.552,0.25]
["bitfinex","SOLUSD",1646665522128,15.47180738,85.617,85.552,0.25]
["bitfinex","SOLUSD",1646665522331,12.091,85.616,85.552,0.25]
["bitfinex","SOLUSD",1646665523230,17.534,85.61,85.552,6.25]
["bitfinex","SOLUSD",1646665523430,12.091,85.609,85.552,0.25]
["bitfinex","SOLUSD",1646665523634,6.25,85.609,85.56,17.533]
["bitfinex","SOLUSD",1646665523832,6.25,85.609,85.561,0.25]
["bitfinex","SOLUSD",1646665524031,0.25,85.609,85.561,0.25]
["bitfinex","SOLUSD",1646665524234,1.55574934,85.63,85.561,6.25]
["bitfinex","SOLUSD",1646665524433,1.55574934,85.64,85.562,5.841]
["bitfinex","SOLUSD",1646665524635,18.40574934,85.64,85.57,17.5303]
["bitfinex","SOLUSD",1646665524831,18.40574934,85.64,85.553,6.0]
["bitfinex","SOLUSD",1646665524832,18.40574934,85.64,85.571,12.09]
["bitfinex","SOLUSD",1646665525032,18.40574934,85.64,85.572,43.58352155]
["bitfinex","SOLUSD",1646665525234,22.6314,85.644,85.58,58.4139]
["bitfinex","SOLUSD",1646665525534,22.6314,85.644,85.581,6.25]
["bitfinex","SOLUSD",1646665525731,22.6314,85.644,85.582,5.84]
["bitfinex","SOLUSD",1646665526032,22.6314,85.644,85.59,17.5269]
["bitfinex","SOLUSD",1646665526234,22.6314,85.644,85.591,6.09]
["bitfinex","SOLUSD",1646665526432,22.6314,85.644,85.592,6.0]
["bitfinex","SOLUSD",1646665526631,22.6314,85.644,85.593,6.09]
["bitfinex","SOLUSD",1646665527032,22.6314,85.644,85.6,17.5245]
["bitfinex","SOLUSD",1646665527232,22.6314,85.644,85.601,0.25]
["bitfinex","SOLUSD",1646665527233,0.25,85.636,85.601,0.25]
["bitfinex","SOLUSD",1646665527433,17.5303,85.63,85.601,0.25]
["bitfinex","SOLUSD",1646665527633,0.25,85.636,85.601,0.25]
["bitfinex","SOLUSD",1646665528333,0.25,85.636,85.595,0.25]
["bitfinex","SOLUSD",1646665529733,0.25,85.636,85.572,6.25]
["bitfinex","SOLUSD",1646665529938,116.1,85.629,85.573,5.84]
["bitfinex","SOLUSD",1646665530134,6.25,85.628,85.574,0.25]
["bitfinex","SOLUSD",1646665530334,29.8636,85.627,85.572,0.25]
["bitfinex","SOLUSD",1646665530534,0.25,85.626,85.572,0.25]
["bitfinex","SOLUSD",1646665530933,0.25,85.626,85.573,5.841]
["bitfinex","SOLUSD",1646665531136,0.25,85.626,85.581,46.1652544]
["bitfinex","SOLUSD",1646665531337,0.25,85.626,85.582,0.25]
["bitfinex","SOLUSD",1646665531535,2.83613526,85.625,85.582,0.25]
["bitfinex","SOLUSD",1646665531734,122.35,85.624,85.582,0.25]
["bitfinex","SOLUSD",1646665531937,122.35,85.624,85.557,6.0]
["bitfinex","SOLUSD",1646665532134,116.1,85.619,85.523,64.191]
["bitfinex","SOLUSD",1646665532335,12.093,85.618,85.524,6.0]
["bitfinex","SOLUSD",1646665532537,0.14901871,85.616,85.525,52.20257682]
["bitfinex","SOLUSD",1646665532736,17.68498905,85.614,85.526,6.0]
["bitfinex","SOLUSD",1646665532936,17.68498905,85.614,85.527,5.843]
["bitfinex","SOLUSD",1646665532937,16.85,85.61,85.527,5.843]
["bitfinex","SOLUSD",1646665533136,6.25,85.609,85.54,17.5372]
["bitfinex","SOLUSD",1646665533339,5.841,85.608,85.541,11.841]
["bitfinex","SOLUSD",1646665533537,6.25,85.607,85.541,11.841]
["bitfinex","SOLUSD",1646665533737,5.841,85.606,85.541,11.841]
["bitfinex","SOLUSD",1646665534040,0.25,85.605,85.55,17.5349]
["bitfinex","SOLUSD",1646665534238,3.08613526,85.605,85.551,42.67158824]
["bitfinex","SOLUSD",1646665534437,0.25,85.605,85.551,42.67158824]
["bitfinex","SOLUSD",1646665535039,0.25,85.607,85.551,42.67158824]
["bitfinex","SOLUSD",1646665535241,5.841,85.606,85.551,42.67158824]
["bitfinex","SOLUSD",1646665535441,0.25,85.605,85.551,42.67158824]
["bitfinex","SOLUSD",1646665535641,0.25,85.605,85.551,0.25]
["bitfinex","SOLUSD",1646665535840,0.25,85.605,85.542,0.25]
["bitfinex","SOLUSD",1646665536040,0.25,85.605,85.543,5.841]
["bitfinex","SOLUSD",1646665536242,0.25,85.605,85.55,17.5353]
["bitfinex","SOLUSD",1646665536441,0.25,85.605,85.551,6.091]
["bitfinex","SOLUSD",1646665536643,0.25,85.608,85.552,36.41149836]
["bitfinex","SOLUSD",1646665536841,0.25,85.608,85.553,6.091]
["bitfinex","SOLUSD",1646665537241,0.25,85.608,85.56,17.5312]
["bitfinex","SOLUSD",1646665537447,0.25,85.608,85.561,0.25]
["bitfinex","SOLUSD",1646665537844,23.9267,85.609,85.562,5.841]
["bitfinex","SOLUSD",1646665538048,5.841,85.655,85.563,0.25]
["bitfinex","SOLUSD",1646665538247,17.526,85.65,85.57,17.5312]
["bitfinex","SOLUSD",1646665538450,12.09,85.649,85.571,12.09]
["bitfinex","SOLUSD",1646665538655,6.09,85.649,85.571,5.84]
["bitfinex","SOLUSD",1646665538847,6.09,85.649,85.572,6.25]
["bitfinex","SOLUSD",1646665539047,23.1862,85.648,85.573,5.84]
["bitfinex","SOLUSD",1646665539250,0.25,85.647,85.575,116.1]
["bitfinex","SOLUSD",1646665539446,0.25,85.647,85.574,6.25]
["bitfinex","SOLUSD",1646665539447,0.25,85.647,85.576,128.19]
["bitfinex","SOLUSD",1646665539647,0.25,85.647,85.591,45.04457229]
["bitfinex","SOLUSD",1646665539846,0.25,85.647,85.593,58.35]
["bitfinex","SOLUSD",1646665540048,6.25,85.647,85.594,6.25]
["bitfinex","SOLUSD",1646665540248,6.25,85.647,85.595,5.839]
["bitfinex","SOLUSD",1646665540448,6.25,85.647,85.596,6.25]
["bitfinex","SOLUSD",1646665540648,6.25,85.647,85.597,5.839]
["bitfinex","SOLUSD",1646665540847,6.25,85.647,85.598,6.25]
["bitfinex","SOLUSD",1646665541249,6.25,85.647,85.601,58.35]
["bitfinex","SOLUSD",1646665541448,6.25,85.647,85.602,6.25]
["bitfinex","SOLUSD",1646665541648,23.1862,85.648,85.602,12.089]
["bitfinex","SOLUSD",1646665542248,24.7832,85.659,85.602,12.089]
["bitfinex","SOLUSD",1646665542467,23.6348,85.678,85.61,17.5221]
["bitfinex","SOLUSD",1646665542666,23.6348,85.678,85.612,116.1]
["bitfinex","SOLUSD",1646665542867,23.6348,85.678,85.614,116.1]
["bitfinex","SOLUSD",1646665543067,23.6348,85.678,85.616,116.1]
["bitfinex","SOLUSD",1646665543266,23.6348,85.678,85.617,12.087]
["bitfinex","SOLUSD",1646665543668,23.6348,85.678,85.618,45.14159646]
["bitfinex","SOLUSD",1646665543869,23.6348,85.678,85.63,17.5134]
["bitfinex","SOLUSD",1646665544068,23.6348,85.678,85.631,70.437]
["bitfinex","SOLUSD",1646665544472,23.6348,85.678,85.631,64.6]
["bitfinex","SOLUSD",1646665545169,23.6348,85.678,85.64,17.5159]
["bitfinex","SOLUSD",1646665545371,23.6348,85.678,85.641,0.25]
["bitfinex","SOLUSD",1646665546171,23.6348,85.678,85.631,64.35]
["bitfinex","SOLUSD",1646665546370,6.25,85.677,85.631,6.0]
["bitfinex","SOLUSD",1646665546571,6.0,85.676,85.619,5.837]
["bitfinex","SOLUSD",1646665546772,0.25,85.675,85.619,5.837]
["bitfinex","SOLUSD",1646665547172,17.5218,85.67,85.619,5.837]
["bitfinex","SOLUSD",1646665547373,17.5218,85.67,85.574,23.3209]
["bitfinex","SOLUSD",1646665547374,6.25,85.669,85.596,5.838]
["bitfinex","SOLUSD",1646665547673,9.08613526,85.669,85.597,6.0]
["bitfinex","SOLUSD",1646665547876,2.83613526,85.668,85.598,5.838]
["bitfinex","SOLUSD",1646665548175,40.05623073,85.666,85.601,58.35]
["bitfinex","SOLUSD",1646665548374,17.5248,85.66,85.6,52.58275771]
["bitfinex","SOLUSD",1646665548573,6.25,85.659,85.6,52.58275771]
["bitfinex","SOLUSD",1646665548973,6.25,85.659,85.601,0.25]
["bitfinex","SOLUSD",1646665549175,5.839,85.667,85.601,0.25]
["bitfinex","SOLUSD",1646665549376,1.55574934,85.689,85.61,17.5227]
["bitfinex","SOLUSD",1646665549578,2.83613526,85.686,85.611,6.088]
["bitfinex","SOLUSD",1646665549776,6.25,85.685,85.612,6.25]
["bitfinex","SOLUSD",1646665549978,6.25,85.685,85.613,5.837]
["bitfinex","SOLUSD",1646665550179,6.0,85.685,85.614,6.25]
["bitfinex","SOLUSD",1646665550480,17.5185,85.69,85.62,17.5132]
["bitfinex","SOLUSD",1646665550676,22.7666,85.684,85.621,6.087]
["bitfinex","SOLUSD",1646665550875,11.837,85.683,85.621,0.25]
["bitfinex","SOLUSD",1646665551579,17.5199,85.68,85.621,0.25]
["bitfinex","SOLUSD",1646665551776,6.25,85.679,85.621,0.25]
["bitfinex","SOLUSD",1646665552778,6.0,85.678,85.621,0.25]
["bitfinex","SOLUSD",1646665552977,0.25,85.679,85.621,0.25]
["bitfinex","SOLUSD",1646665552978,0.25,85.677,85.621,0.25]
["bitfinex","SOLUSD",1646665553178,0.25,85.679,85.621,0.25]
["bitfinex","SOLUSD",1646665553578,0.25,85.679,85.602,5.837]
["bitfinex","SOLUSD",1646665553780,0.25,85.679,85.61,17.5221]
["bitfinex","SOLUSD",1646665553781,17.5219,85.67,85.61,17.5221]
["bitfinex","SOLUSD",1646665553980,0.25,85.669,85.611,0.25]
["bitfinex","SOLUSD",1646665554781,6.25,85.669,85.611,0.25]
["bitfinex","SOLUSD",1646665554981,17.5238,85.66,85.611,0.25]
["bitfinex","SOLUSD",1646665555179,17.63378262,85.659,85.605,0.25]
["bitfinex","SOLUSD",1646665555381,26.46991788,85.659,85.601,0.25]
["bitfinex","SOLUSD",1646665555781,2.83613526,85.658,85.601,0.25]
["bitfinex","SOLUSD",1646665555980,6.25,85.657,85.601,0.25]
["bitfinex","SOLUSD",1646665556582,0.25,85.657,85.601,0.25]
["bitfinex","SOLUSD",1646665556782,0.25,85.657,85.602,5.839]
["bitfinex","SOLUSD",1646665556981,0.25,85.657,85.603,0.25]
["bitfinex","SOLUSD",1646665557183,0.25,85.665,85.604,5.839]
["bitfinex","SOLUSD",1646665557387,0.25,85.665,85.605,6.25]
["bitfinex","SOLUSD",1646665557585,0.25,85.665,85.606,5.838]
["bitfinex","SOLUSD",1646665557788,0.25,85.666,85.607,6.25]
["bitfinex","SOLUSD",1646665558088,0.25,85.666,85.611,58.35]
["bitfinex","SOLUSD",1646665558286,17.5194,85.68,85.612,6.25]
["bitfinex","SOLUSD",1646665558785,1.55574934,85.694,85.612,6.25]
["bitfinex","SOLUSD",1646665558986,1.55574934,85.694,85.62,17.5194]
["bitfinex","SOLUSD",1646665559187,6.0,85.693,85.621,6.25]
["bitfinex","SOLUSD",1646665559386,6.0,85.697,85.621,6.25]
["bitfinex","SOLUSD",1646665559889,41.3394656,85.697,85.621,0.25]
["bitfinex","SOLUSD",1646665560293,6.0,85.697,85.64,17.5126]
["bitfinex","SOLUSD",1646665560489,8.83613526,85.697,85.641,0.25]
["bitfinex","SOLUSD",1646665561288,17.5176,85.69,85.641,42.10541373]
["bitfinex","SOLUSD",1646665561689,6.25,85.689,85.641,42.10541373]
["bitfinex","SOLUSD",1646665562091,6.25,85.689,85.641,41.85541373]
["bitfinex","SOLUSD",1646665562397,17.5194,85.68,85.63,17.5187]
["bitfinex","SOLUSD",1646665562595,17.5194,85.68,85.612,6.0]
["bitfinex","SOLUSD",1646665562596,0.25,85.679,85.612,6.0]
["bitfinex","SOLUSD",1646665562791,116.1,85.678,85.58,40.2377]
["bitfinex","SOLUSD",1646665562990,116.21028018,85.676,85.58,23.3877]
["bitfinex","SOLUSD",1646665563190,0.14767168,85.673,85.58,81.7981]
["bitfinex","SOLUSD",1646665563393,17.5262,85.66,85.61,17.5229]
["bitfinex","SOLUSD",1646665563596,0.25,85.659,85.61,17.5229]
["bitfinex","SOLUSD",1646665564192,0.25,85.659,85.611,6.0]
["bitfinex","SOLUSD",1646665564591,0.25,85.659,85.61,6.0]
["bitfinex","SOLUSD",1646665564792,0.25,85.668,85.62,17.5178]
["bitfinex","SOLUSD",1646665565192,0.25,85.668,85.621,0.25]
["bitfinex","SOLUSD",1646665565793,17.5235,85.66,85.61,0.25]
["bitfinex","SOLUSD",1646665565992,0.25,85.659,85.61,0.25]
["bitfinex","SOLUSD",1646665566893,0.25,85.659,85.61,17.7729]
["bitfinex","SOLUSD",1646665567093,0.25,85.667,85.61,17.7729]
["bitfinex","SOLUSD",1646665567895,24.825,85.668,85.61,17.7729]
["bitfinex","SOLUSD",1646665568097,24.825,85.668,85.62,17.5145]
["bitfinex","SOLUSD",1646665568299,24.825,85.668,85.621,6.25]
["bitfinex","SOLUSD",1646665568497,24.825,85.668,85.621,0.25]
["bitfinex","SOLUSD",1646665568701,1.55574934,85.686,85.621,0.25]
["bitfinex","SOLUSD",1646665568899,1.55574934,85.692,85.621,0.25]
["bitfinex","SOLUSD",1646665569100,6.0,85.691,85.621,0.25]
["bitfinex","SOLUSD",1646665569299,0.25,85.69,85.63,17.5157]
["bitfinex","SOLUSD",1646665569499,0.25,85.69,85.62,58.3857]
["bitfinex","SOLUSD",1646665569500,0.25,85.69,85.631,6.25]
["bitfinex","SOLUSD",1646665569798,1.55574934,85.695,85.631,12.16]
["bitfinex","SOLUSD",1646665570000,49.3297,85.698,85.632,58.35]
["bitfinex","SOLUSD",1646665570199,49.3297,85.698,85.641,58.35]
["bitfinex","SOLUSD",1646665570398,49.3297,85.698,85.642,6.25]
["bitfinex","SOLUSD",1646665570697,45.52832037,85.697,85.643,36.31448225]
["bitfinex","SOLUSD",1646665570898,45.52832037,85.697,85.644,0.25]
["bitfinex","SOLUSD",1646665571098,6.0,85.696,85.644,0.25]
["bitfinex","SOLUSD",1646665571300,6.0,85.696,85.644,6.25]
["bitfinex","SOLUSD",1646665572397,6.0,85.697,85.65,17.5147]
["bitfinex","SOLUSD",1646665572599,0.25,85.696,85.651,6.25]
["bitfinex","SOLUSD",1646665572797,0.25,85.696,85.652,6.25]
["bitfinex","SOLUSD",1646665572997,0.25,85.696,85.644,6.25]
["bitfinex","SOLUSD",1646665574299,37.46558138,85.704,85.66,17.5126]
["bitfinex","SOLUSD",1646665574300,1.55574934,85.704,85.66,17.5126]
["bitfinex","SOLUSD",1646665574500,1.55574934,85.718,85.661,6.25]
["bitfinex","SOLUSD",1646665574699,1.55574934,85.718,85.662,0.25]
["bitfinex","SOLUSD",1646665574900,1.55574934,85.719,85.644,6.25]
["bitfinex","SOLUSD",1646665575300,1.55574934,85.72,85.644,6.25]
["bitfinex","SOLUSD",1646665575506,23.2975,85.726,85.67,17.5086]
["bitfinex","SOLUSD",1646665575703,0.25,85.725,85.671,6.25]
["bitfinex","SOLUSD",1646665575902,23.2975,85.726,85.671,6.25]
["bitfinex","SOLUSD",1646665576127,23.2975,85.726,85.671,13.67]
["bitfinex","SOLUSD",1646665576503,1.55574934,85.735,85.672,37.92423333]
["bitfinex","SOLUSD",1646665576704,5.833,85.737,85.68,17.507]
["bitfinex","SOLUSD",1646665576903,22.619,85.738,85.681,6.25]
["bitfinex","SOLUSD",1646665577103,22.619,85.738,85.681,6.0]
["bitfinex","SOLUSD",1646665577303,22.619,85.738,85.682,0.25]
["bitfinex","SOLUSD",1646665578204,22.619,85.738,85.673,6.0]
["bitfinex","SOLUSD",1646665578205,22.619,85.738,85.69,17.5034]
["bitfinex","SOLUSD",1646665578404,22.619,85.738,85.691,0.25]
["bitfinex","SOLUSD",1646665578603,0.25,85.737,85.691,0.25]
["bitfinex","SOLUSD",1646665579505,0.25,85.737,85.7,17.5041]
["bitfinex","SOLUSD",1646665579706,0.25,85.737,85.701,44.02766046]
["bitfinex","SOLUSD",1646665579906,6.25,85.737,85.616,4.87335293]
["bitfinex","SOLUSD",1646665580105,2.83613526,85.736,85.586,4.9220132]
["bitfinex","SOLUSD",1646665580308,117.94900528,85.734,85.609,47.3571]
["bitfinex","SOLUSD",1646665580506,16.85,85.72,85.62,17.5182]
["bitfinex","SOLUSD",1646665580709,2.83613526,85.733,85.62,17.5182]
["bitfinex","SOLUSD",1646665581006,2.83613526,85.733,85.622,69.56]
["bitfinex","SOLUSD",1646665581007,0.25,85.732,85.622,69.56]
["bitfinex","SOLUSD",1646665581207,24.5811,85.735,85.631,116.1]
["bitfinex","SOLUSD",1646665581506,24.5811,85.735,85.64,69.56]
["bitfinex","SOLUSD",1646665581708,24.5811,85.735,85.643,185.66]
["bitfinex","SOLUSD",1646665581906,24.5811,85.735,85.651,116.1]
["bitfinex","SOLUSD",1646665582109,24.5811,85.735,85.655,116.1]
["bitfinex","SOLUSD",1646665582307,24.5811,85.735,85.656,180.7]
["bitfinex","SOLUSD",1646665582911,2.83613526,85.758,85.664,116.1]
["bitfinex","SOLUSD",1646665583106,2.83613526,85.758,85.663,127.91]
["bitfinex","SOLUSD",1646665583107,6.25,85.757,85.67,17.5053]
["bitfinex","SOLUSD",1646665583307,6.25,85.757,85.671,64.6]
["bitfinex","SOLUSD",1646665583509,17.5062,85.75,85.671,64.6]
["bitfinex","SOLUSD",1646665583707,6.25,85.749,85.671,64.6]
["bitfinex","SOLUSD",1646665584414,26.70333526,85.748,85.671,0.25]
["bitfinex","SOLUSD",1646665584606,17.5085,85.74,85.671,6.25]
["bitfinex","SOLUSD",1646665584808,25.38950588,85.738,85.671,0.25]
["bitfinex","SOLUSD",1646665585008,0.25,85.737,85.671,0.25]
["bitfinex","SOLUSD",1646665585207,6.25,85.737,85.671,0.25]
["bitfinex","SOLUSD",1646665585412,6.25,85.737,85.655,24.9827]
["bitfinex","SOLUSD",1646665585413,2.83613526,85.736,85.656,6.25]
["bitfinex","SOLUSD",1646665585609,0.25,85.735,85.656,6.25]
["bitfinex","SOLUSD",1646665585810,6.25,85.735,85.656,6.25]
["bitfinex","SOLUSD",1646665586009,2.83613526,85.734,85.656,6.25]
["bitfinex","SOLUSD",1646665586219,6.25,85.733,85.68,17.5085]
["bitfinex","SOLUSD",1646665586409,6.25,85.733,85.681,45.9873237]
["bitfinex","SOLUSD",1646665587710,17.5105,85.73,85.681,0.25]
["bitfinex","SOLUSD",1646665587917,6.25,85.729,85.671,0.25]
["bitfinex","SOLUSD",1646665588114,116.1,85.728,85.642,6.25]
["bitfinex","SOLUSD",1646665588311,0.15201283,85.725,85.642,0.25]
["bitfinex","SOLUSD",1646665588512,16.85,85.71,85.627,0.25]
["bitfinex","SOLUSD",1646665588712,35.67321261,85.708,85.627,0.25]
["bitfinex","SOLUSD",1646665588911,116.1,85.706,85.61,0.25]
["bitfinex","SOLUSD",1646665589112,116.1,85.704,85.63,17.5187]
["bitfinex","SOLUSD",1646665589314,116.1,85.699,85.62,58.3875]
["bitfinex","SOLUSD",1646665589512,116.1,85.697,85.609,46.54274761]
["bitfinex","SOLUSD",1646665589714,116.1,85.695,85.61,6.0]
["bitfinex","SOLUSD",1646665589912,116.1,85.689,85.61,6.0]
["bitfinex","SOLUSD",1646665590212,116.1,85.687,85.62,17.5208]
["bitfinex","SOLUSD",1646665590415,116.1,85.685,85.621,6.0]
["bitfinex","SOLUSD",1646665590614,25.38950588,85.682,85.61,6.0]
["bitfinex","SOLUSD",1646665590813,0.25,85.681,85.611,0.25]
["bitfinex","SOLUSD",1646665591015,6.25,85.681,85.611,0.25]
["bitfinex","SOLUSD",1646665591231,6.25,85.681,85.61,6.0]
["bitfinex","SOLUSD",1646665591432,24.9238,85.68,85.61,6.0]
["bitfinex","SOLUSD",1646665591633,0.25,85.679,85.63,17.5188]
["bitfinex","SOLUSD",1646665591831,0.25,85.679,85.631,6.0]
["bitfinex","SOLUSD",1646665592232,0.25,85.679,85.632,6.0]
["bitfinex","SOLUSD",1646665592534,0.25,85.679,85.61,6.0]
["bitfinex","SOLUSD",1646665592731,0.25,85.679,85.611,0.25]
["bitfinex","SOLUSD",1646665592934,24.9238,85.68,85.64,17.5163]
["bitfinex","SOLUSD",1646665593131,24.9238,85.68,85.641,36.40806941]
["bitfinex","SOLUSD",1646665593931,1.55574934,85.717,85.65,17.513]
["bitfinex","SOLUSD",1646665594135,6.0,85.707,85.651,6.25]
["bitfinex","SOLUSD",1646665594534,46.1489,85.72,85.652,116.1]
["bitfinex","SOLUSD",1646665594731,46.1489,85.72,85.653,6.25]
["bitfinex","SOLUSD",1646665595331,46.1489,85.72,85.653,0.25]
["bitfinex","SOLUSD",1646665595535,46.1489,85.72,85.66,17.5079]
["bitfinex","SOLUSD",1646665595731,46.1489,85.72,85.661,6.25]
["bitfinex","SOLUSD",1646665596333,46.1489,85.72,85.662,6.0]
["bitfinex","SOLUSD",1646665596534,46.1489,85.72,85.663,0.25]
["bitfinex","SOLUSD",1646665596735,46.1489,85.72,85.671,93.99663469]
["bitfinex","SOLUSD",1646665596932,46.1489,85.72,85.672,0.25]
["bitfinex","SOLUSD",1646665597335,46.1489,85.72,85.672,7.62]
["bitfinex","SOLUSD",1646665597534,46.1489,85.72,85.673,6.0]
["bitfinex","SOLUSD",1646665597734,46.1489,85.72,85.674,0.25]
["bitfinex","SOLUSD",1646665598137,1.55574934,85.742,85.68,17.508]
["bitfinex","SOLUSD",1646665598336,6.25,85.741,85.681,0.25]
["bitfinex","SOLUSD",1646665598535,6.0,85.741,85.681,0.25]
["bitfinex","SOLUSD",1646665598737,6.0,85.742,85.681,0.25]
["bitfinex","SOLUSD",1646665599139,17.5084,85.74,85.681,0.25]
["bitfinex","SOLUSD",1646665599341,38.4519612,85.741,85.681,0.25]
["bitfinex","SOLUSD",1646665599342,6.0,85.739,85.681,0.25]
["bitfinex","SOLUSD",1646665599540,7.55574934,85.739,85.673,0.25]
["bitfinex","SOLUSD",1646665599740,1.55574934,85.738,85.673,0.25]
["bitfinex","SOLUSD",1646665599940,6.0,85.739,85.673,0.25]
["bitfinex","SOLUSD",1646665599941,7.80574934,85.737,85.673,0.25]
["bitfinex","SOLUSD",1646665600142,0.25,85.737,85.673,0.25]
["bitfinex","SOLUSD",1646665600343,31.64774934,85.737,85.68,17.5087]
["bitfinex","SOLUSD",1646665600545,25.64774934,85.737,85.681,0.25]
["bitfinex","SOLUSD",1646665600748,6.0,85.736,85.673,0.25]
["bitfinex","SOLUSD",1646665600944,0.25,85.735,85.673,0.25]
["bitfinex","SOLUSD",1646665602246,0.25,85.735,85.69,17.5066]
["bitfinex","SOLUSD",1646665602450,0.25,85.735,85.691,0.25]
["bitfinex","SOLUSD",1646665603253,0.25,85.735,85.7,17.5041]
["bitfinex","SOLUSD",1646665603452,0.25,85.735,85.701,0.25]
["bitfinex","SOLUSD",1646665603652,0.25,85.735,85.701,39.95837362]
["bitfinex","SOLUSD",1646665604253,0.25,85.735,85.701,0.25]
["bitfinex","SOLUSD",1646665604654,6.0,85.736,85.673,0.25]
["bitfinex","SOLUSD",1646665604860,6.0,85.748,85.673,0.25]
["bitfinex","SOLUSD",1646665605256,6.0,85.748,85.673,69.81]
["bitfinex","SOLUSD",1646665605455,6.0,85.748,85.675,45.07628607]
["bitfinex","SOLUSD",1646665605656,6.0,85.748,85.676,6.25]
["bitfinex","SOLUSD",1646665606155,6.0,85.748,85.71,17.502]
["bitfinex","SOLUSD",1646665606358,6.0,85.748,85.711,40.19184692]
["bitfinex","SOLUSD",1646665609661,6.0,85.758,85.711,40.19184692]
["bitfinex","SOLUSD",1646665609882,0.25,85.757,85.711,40.19184692]
["bitfinex","SOLUSD",1646665610061,3.08613526,85.757,85.711,40.19184692]
["bitfinex","SOLUSD",1646665610261,8.83613526,85.756,85.711,40.19184692]
["bitfinex","SOLUSD",1646665610462,0.25,85.755,85.711,40.19184692]
["bitfinex","SOLUSD",1646665610662,3.08613526,85.755,85.711,40.19184692]
["bitfinex","SOLUSD",1646665610863,6.0,85.754,85.711,0.25]
["bitfinex","SOLUSD",1646665611064,0.25,85.753,85.681,58.35]
["bitfinex","SOLUSD",1646665611265,116.1,85.749,85.646,17.6409]
["bitfinex","SOLUSD",1646665611463,116.3922194,85.747,85.646,17.6409]
["bitfinex","SOLUSD",1646665611665,17.5159,85.72,85.645,23.2155]
["bitfinex","SOLUSD",1646665611863,0.2922194,85.718,85.633,42.32117652]
["bitfinex","SOLUSD",1646665612363,0.2922194,85.718,85.636,116.1]
["bitfinex","SOLUSD",1646665612663,6.0,85.719,85.652,69.56]
["bitfinex","SOLUSD",1646665612861,1.55574934,85.738,85.651,174.45]
["bitfinex","SOLUSD",1646665612862,16.85,85.74,85.654,69.56]
["bitfinex","SOLUSD",1646665613063,6.25,85.739,85.655,6.25]
["bitfinex","SOLUSD",1646665613568,39.60426674,85.738,85.655,6.25]
["bitfinex","SOLUSD",1646665613766,6.25,85.737,85.67,17.5038]
["bitfinex","SOLUSD",1646665614063,6.25,85.737,85.671,35.62022761]
["bitfinex","SOLUSD",1646665614464,118.93613526,85.736,85.671,35.37022761]
["bitfinex","SOLUSD",1646665614664,116.1,85.734,85.671,35.37022761]
["bitfinex","SOLUSD",1646665614863,34.3597,85.73,85.671,35.37022761]
["bitfinex","SOLUSD",1646665615063,6.25,85.729,85.671,35.37022761]
["bitfinex","SOLUSD",1646665615464,9.08613526,85.729,85.671,35.37022761]
["bitfinex","SOLUSD",1646665615664,2.83613526,85.728,85.671,35.37022761]
["bitfinex","SOLUSD",1646665615866,6.25,85.727,85.672,0.25]
["bitfinex","SOLUSD",1646665616266,2.83613526,85.726,85.672,0.25]
["bitfinex","SOLUSD",1646665616466,6.25,85.725,85.672,0.25]
["bitfinex","SOLUSD",1646665616868,2.83613526,85.724,85.672,0.25]
["bitfinex","SOLUSD",1646665617066,6.25,85.723,85.68,17.5075]
["bitfinex","SOLUSD",1646665617266,22.6811,85.732,85.681,0.25]
["bitfinex","SOLUSD",1646665617668,22.6811,85.732,85.672,6.0]
["bitfinex","SOLUSD",1646665617871,0.02807407,85.681,85.671,93.72022761]
["bitfinex","SOLUSD",1646665618684,0.02807407,85.681,85.672,6.0]
["bitfinex","SOLUSD",1646665619074,0.02807407,85.681,85.674,116.1]
["bitfinex","SOLUSD",1646665619273,0.02807407,85.681,85.676,116.1]
["bitfinex","SOLUSD",1646665619472,0.02807407,85.681,85.677,12.085]
["bitfinex","SOLUSD",1646665620274,0.02807407,85.681,85.677,6.085]
["bitfinex","SOLUSD",1646665620675,0.02807407,85.681,85.677,0.25]
["bitfinex","SOLUSD",1646665620874,0.02807407,85.681,85.672,0.25]
["bitfinex","SOLUSD",1646665622274,0.02807407,85.681,85.673,5.835]
["bitfinex","SOLUSD",1646665622475,0.02807407,85.681,85.674,0.25]
["bitfinex","SOLUSD",1646665622675,0.02807407,85.681,85.675,5.835]
["bitfinex","SOLUSD",1646665622876,0.02807407,85.681,85.676,0.25]
["bitfinex","SOLUSD",1646665623076,0.02807407,85.681,85.677,5.835]
["bitfinex","SOLUSD",1646665623280,1.55574934,85.741,85.681,174.45]
["bitfinex","SOLUSD",1646665623478,1.55574934,85.762,85.685,116.1]
["bitfinex","SOLUSD",1646665623680,1.55574934,85.762,85.689,116.1]
["bitfinex","SOLUSD",1646665623883,1.55574934,85.764,85.691,116.1]
["bitfinex","SOLUSD",1646665624083,1.55574934,85.768,85.693,116.1]
["bitfinex","SOLUSD",1646665624382,1.55574934,85.768,85.711,41.65358976]
["bitfinex","SOLUSD",1646665624581,1.55574934,85.751,85.711,41.65358976]
["bitfinex","SOLUSD",1646665624777,6.0,85.75,85.711,41.65358976]
["bitfinex","SOLUSD",1646665624992,2.83613526,85.75,85.694,6.25]
["bitfinex","SOLUSD",1646665625195,6.0,85.751,85.695,6.0]
["bitfinex","SOLUSD",1646665625196,8.83613526,85.749,85.695,6.0]
["bitfinex","SOLUSD",1646665625393,8.83613526,85.749,85.692,6.0]
["bitfinex","SOLUSD",1646665625596,0.25,85.748,85.692,6.0]
["bitfinex","SOLUSD",1646665626196,0.25,85.748,85.693,44.91894629]
["bitfinex","SOLUSD",1646665626404,0.25,85.748,85.694,6.0]
["bitfinex","SOLUSD",1646665626596,0.25,85.748,85.7,17.5046]
["bitfinex","SOLUSD",1646665626796,0.25,85.748,85.701,0.25]
["bitfinex","SOLUSD",1646665626998,0.25,85.748,85.695,0.25]
["bitfinex","SOLUSD",1646665627196,0.25,85.75,85.695,0.25]
["bitfinex","SOLUSD",1646665627397,0.25,85.75,85.696,5.832]
["bitfinex","SOLUSD",1646665627598,0.25,85.75,85.697,6.25]
["bitfinex","SOLUSD",1646665627798,0.25,85.75,85.698,5.832]
["bitfinex","SOLUSD",1646665627999,6.0,85.751,85.699,6.25]
["bitfinex","SOLUSD",1646665628200,6.0,85.751,85.71,17.5011]
["bitfinex","SOLUSD",1646665628398,6.0,85.751,85.711,64.432]
["bitfinex","SOLUSD",1646665628699,24.5243,85.752,85.711,64.432]
["bitfinex","SOLUSD",1646665629001,24.5243,85.752,85.712,38.66699663]
["bitfinex","SOLUSD",1646665629200,1.55574934,85.771,85.721,116.1]
["bitfinex","SOLUSD",1646665629402,1.55574934,85.775,85.723,116.1]
["bitfinex","SOLUSD",1646665629602,53.4176,85.799,85.725,226.1]
["bitfinex","SOLUSD",1646665629799,47.5876,85.799,85.726,128.18]
["bitfinex","SOLUSD",1646665630002,47.5876,85.799,85.728,116.1]
["bitfinex","SOLUSD",1646665630199,47.5876,85.799,85.73,116.1]
["bitfinex","SOLUSD",1646665630402,47.5876,85.799,85.732,116.1]
["bitfinex","SOLUSD",1646665630602,5.829,85.826,85.736,116.1]
["bitfinex","SOLUSD",1646665630800,5.829,85.826,85.732,8.3]
["bitfinex","SOLUSD",1646665630801,27.48783526,85.827,85.74,116.1]
["bitfinex","SOLUSD",1646665631004,47.5876,85.829,85.748,116.1]
["bitfinex","SOLUSD",1646665631202,47.5876,85.829,85.754,116.1]
["bitfinex","SOLUSD",1646665631401,100.0,85.836,85.755,6.25]
["bitfinex","SOLUSD",1646665631801,2.83613526,85.828,85.755,6.25]
["bitfinex","SOLUSD",1646665632001,6.0,85.827,85.755,0.25]
["bitfinex","SOLUSD",1646665632201,0.25,85.826,85.755,0.25]
["bitfinex","SOLUSD",1646665632404,39.36502789,85.826,85.755,0.25]
["bitfinex","SOLUSD",1646665632607,6.0,85.825,85.753,0.25]
["bitfinex","SOLUSD",1646665632804,6.0,85.825,85.76,17.4896]
["bitfinex","SOLUSD",1646665633005,6.0,85.825,85.761,42.97312497]
["bitfinex","SOLUSD",1646665633804,6.0,85.825,85.77,17.4882]
["bitfinex","SOLUSD",1646665634003,6.0,85.825,85.761,42.97312497]
["bitfinex","SOLUSD",1646665634004,2.83613526,85.824,85.771,0.25]
["bitfinex","SOLUSD",1646665634208,6.25,85.823,85.761,36.97312497]
["bitfinex","SOLUSD",1646665634404,40.76115521,85.823,85.761,36.72312497]
["bitfinex","SOLUSD",1646665634604,2.83613526,85.822,85.761,36.72312497]
["bitfinex","SOLUSD",1646665634804,0.25,85.821,85.761,36.72312497]
["bitfinex","SOLUSD",1646665635005,6.0,85.822,85.77,17.4881]
["bitfinex","SOLUSD",1646665635206,47.2226,85.826,85.771,6.0]
["bitfinex","SOLUSD",1646665635804,47.2226,85.826,85.772,0.25]
["bitfinex","SOLUSD",1646665636205,0.25,85.825,85.763,0.25]
["bitfinex","SOLUSD",1646665636408,47.2226,85.826,85.763,0.25]
["bitfinex","SOLUSD",1646665636909,47.2226,85.826,85.762,6.0]
["bitfinex","SOLUSD",1646665636910,2.83613526,85.825,85.762,6.0]
["bitfinex","SOLUSD",1646665637105,17.59847958,85.819,85.763,0.25]
["bitfinex","SOLUSD",1646665637506,2.83613526,85.818,85.763,0.25]
["bitfinex","SOLUSD",1646665637705,0.25,85.817,85.763,0.25]
["bitfinex","SOLUSD",1646665637907,5.828,85.816,85.763,0.25]
["bitfinex","SOLUSD",1646665638107,0.25,85.815,85.763,0.25]
["bitfinex","SOLUSD",1646665638507,2.83613526,85.814,85.736,6.25]
["bitfinex","SOLUSD",1646665638708,0.25,85.813,85.736,6.25]
["bitfinex","SOLUSD",1646665638907,0.25,85.813,85.738,58.35]
["bitfinex","SOLUSD",1646665639108,17.4932,85.81,85.75,17.4921]
["bitfinex","SOLUSD",1646665639410,0.25,85.809,85.752,41.70745833]
["bitfinex","SOLUSD",1646665639607,3.08613526,85.809,85.753,6.25]
["bitfinex","SOLUSD",1646665639808,2.83613526,85.808,85.753,6.25]
["bitfinex","SOLUSD",1646665640007,0.25,85.807,85.753,6.25]
["bitfinex","SOLUSD",1646665640210,2.83613526,85.808,85.76,17.4907]
["bitfinex","SOLUSD",1646665640408,24.724,85.815,85.761,6.25]
["bitfinex","SOLUSD",1646665640607,0.25,85.814,85.761,6.0]
["bitfinex","SOLUSD",1646665640807,0.25,85.814,85.762,0.25]
["bitfinex","SOLUSD",1646665641615,24.724,85.815,85.762,0.25]
["bitfinex","SOLUSD",1646665642011,24.724,85.815,85.756,116.1]
["bitfinex","SOLUSD",1646665642211,0.25,85.814,85.757,6.25]
["bitfinex","SOLUSD",1646665642809,0.25,85.814,85.757,0.25]
["bitfinex","SOLUSD",1646665643311,0.25,85.814,85.754,0.25]
["bitfinex","SOLUSD",1646665643708,17.4931,85.81,85.754,0.25]
["bitfinex","SOLUSD",1646665643911,18.80484632,85.809,85.753,6.0]
["bitfinex","SOLUSD",1646665644117,21.64098158,85.809,85.753,6.0]
["bitfinex","SOLUSD",1646665644312,3.08613526,85.809,85.753,6.0]
["bitfinex","SOLUSD",1646665644513,2.83613526,85.809,85.753,6.0]
["bitfinex","SOLUSD",1646665644914,2.83613526,85.809,85.76,17.49]
["bitfinex","SOLUSD",1646665645214,39.92038135,85.808,85.761,0.25]
["bitfinex","SOLUSD",1646665645416,39.92038135,85.808,85.753,0.25]
["bitfinex","SOLUSD",1646665645614,42.75651661,85.808,85.753,0.25]
["bitfinex","SOLUSD",1646665645816,0.25,85.807,85.753,0.25]
["bitfinex","SOLUSD",1646665646015,6.25,85.807,85.753,0.25]
["bitfinex","SOLUSD",1646665646416,2.83613526,85.808,85.753,0.25]
["bitfinex","SOLUSD",1646665646615,24.724,85.815,85.753,6.25]
["bitfinex","SOLUSD",1646665647417,24.724,85.815,85.76,17.4897]
["bitfinex","SOLUSD",1646665647619,24.724,85.815,85.761,6.25]
["bitfinex","SOLUSD",1646665648115,2.83613526,85.814,85.761,6.25]
["bitfinex","SOLUSD",1646665648316,44.76214029,85.813,85.761,0.25]
["bitfinex","SOLUSD",1646665648515,17.493,85.81,85.761,0.25]
["bitfinex","SOLUSD",1646665648716,6.25,85.809,85.753,0.25]
["bitfinex","SOLUSD",1646665648916,6.25,85.809,85.753,6.25]
["bitfinex","SOLUSD",1646665649115,0.25,85.809,85.753,0.25]
["bitfinex","SOLUSD",1646665649815,0.25,85.809,85.753,6.25]
["bitfinex","SOLUSD",1646665650017,0.25,85.809,85.753,0.25]
["bitfinex","SOLUSD",1646665650717,0.25,85.809,85.76,17.4901]
["bitfinex","SOLUSD",1646665650918,0.25,85.809,85.761,6.078]
["bitfinex","SOLUSD",1646665651319,24.724,85.815,85.761,6.078]
["bitfinex","SOLUSD",1646665651517,0.25,85.814,85.762,6.0]
["bitfinex","SOLUSD",1646665651720,0.25,85.814,85.763,6.078]
["bitfinex","SOLUSD",1646665651920,2.83613526,85.835,85.771,116.1]
["bitfinex","SOLUSD",1646665652122,3.12893971,85.866,85.773,116.1]
["bitfinex","SOLUSD",1646665652317,58.6049,85.865,85.78,58.2711]
["bitfinex","SOLUSD",1646665652521,52.6049,85.865,85.781,12.075]
["bitfinex","SOLUSD",1646665652720,52.6049,85.865,85.782,58.35]
["bitfinex","SOLUSD",1646665652920,52.6049,85.865,85.791,102.24197634]
["bitfinex","SOLUSD",1646665653121,52.6049,85.865,85.792,12.075]
["bitfinex","SOLUSD",1646665653521,52.1049,85.865,85.792,12.075]
["bitfinex","SOLUSD",1646665653727,6.0,85.864,85.792,12.075]
["bitfinex","SOLUSD",1646665653928,6.075,85.863,85.792,12.075]
["bitfinex","SOLUSD",1646665654127,6.0,85.862,85.8,17.4814]
["bitfinex","SOLUSD",1646665654329,6.075,85.861,85.801,12.075]
["bitfinex","SOLUSD",1646665654531,6.0,85.86,85.801,6.075]
["bitfinex","SOLUSD",1646665654732,0.25,85.859,85.802,6.0]
["bitfinex","SOLUSD",1646665654929,0.25,85.859,85.803,6.075]
["bitfinex","SOLUSD",1646665655133,0.25,85.859,85.804,40.93742702]
["bitfinex","SOLUSD",1646665655331,6.25,85.859,85.805,0.25]
["bitfinex","SOLUSD",1646665655934,5.825,85.858,85.804,40.93742702]
["bitfinex","SOLUSD",1646665656132,5.825,85.858,85.761,5.825]
["bitfinex","SOLUSD",1646665656133,116.1,85.856,85.761,5.825]
["bitfinex","SOLUSD",1646665656331,6.25,85.857,85.762,6.25]
["bitfinex","SOLUSD",1646665656332,12.075,85.855,85.762,6.25]
["bitfinex","SOLUSD",1646665656533,12.075,85.855,85.763,5.825]
["bitfinex","SOLUSD",1646665656732,17.4848,85.85,85.764,6.25]
["bitfinex","SOLUSD",1646665656931,6.077,85.849,85.765,5.827]
["bitfinex","SOLUSD",1646665657133,29.37163088,85.848,85.767,58.35]
["bitfinex","SOLUSD",1646665657341,29.37163088,85.848,85.769,58.35]
["bitfinex","SOLUSD",1646665657342,116.35,85.847,85.769,58.35]
["bitfinex","SOLUSD",1646665657533,116.35,85.847,85.77,0.25]
["bitfinex","SOLUSD",1646665657736,17.4909,85.83,85.768,6.25]
["bitfinex","SOLUSD",1646665657933,39.50491102,85.829,85.768,6.25]
["bitfinex","SOLUSD",1646665658332,6.0,85.828,85.768,0.25]
["bitfinex","SOLUSD",1646665658532,0.25,85.827,85.768,0.25]
["bitfinex","SOLUSD",1646665659144,17.4913,85.82,85.768,0.25]
["bitfinex","SOLUSD",1646665659345,6.0,85.819,85.768,0.25]
["bitfinex","SOLUSD",1646665659545,14.91313526,85.819,85.744,6.0]
["bitfinex","SOLUSD",1646665659846,2.83613526,85.818,85.722,116.1]
["bitfinex","SOLUSD",1646665660044,6.25,85.817,85.731,116.1]
["bitfinex","SOLUSD",1646665660244,2.83613526,85.839,85.751,185.66]
["bitfinex","SOLUSD",1646665660443,6.0,85.838,85.753,185.66]
["bitfinex","SOLUSD",1646665660645,5.827,85.837,85.755,185.66]
["bitfinex","SOLUSD",1646665660846,5.827,85.858,85.759,185.66]
["bitfinex","SOLUSD",1646665661145,50.46429333,85.857,85.765,116.1]
["bitfinex","SOLUSD",1646665661345,5.825,85.856,85.766,186.525]
["bitfinex","SOLUSD",1646665661548,5.5,85.855,85.771,185.66]
["bitfinex","SOLUSD",1646665661744,6.0,85.857,85.775,116.1]
["bitfinex","SOLUSD",1646665661943,6.0,85.857,85.774,127.91]
["bitfinex","SOLUSD",1646665661944,0.25,85.856,85.781,116.1]
["bitfinex","SOLUSD",1646665662144,0.25,85.856,85.786,174.45]
["bitfinex","SOLUSD",1646665662347,0.25,85.858,85.788,58.35]
["bitfinex","SOLUSD",1646665662644,46.5926,85.859,85.79,75.8282]
["bitfinex","SOLUSD",1646665662845,46.5926,85.859,85.791,70.425]
["bitfinex","SOLUSD",1646665663249,6.0,85.858,85.791,70.425]
["bitfinex","SOLUSD",1646665663443,46.5926,85.859,85.791,70.425]
["bitfinex","SOLUSD",1646665663644,46.5926,85.859,85.792,244.01]
["bitfinex","SOLUSD",1646665663846,46.5926,85.859,85.801,116.1]
["bitfinex","SOLUSD",1646665664044,46.5926,85.859,85.803,116.1]
["bitfinex","SOLUSD",1646665664345,5.825,85.89,85.809,69.56]
["bitfinex","SOLUSD",1646665664547,16.85,85.9,85.804,12.075]
["bitfinex","SOLUSD",1646665664548,5.824,85.908,85.815,0.10970831]
["bitfinex","SOLUSD",1646665664744,5.824,85.908,85.818,116.1]
["bitfinex","SOLUSD",1646665664956,5.824,85.908,85.84,17.4709]
["bitfinex","SOLUSD",1646665665149,38.66984321,85.907,85.842,46.07444367]
["bitfinex","SOLUSD",1646665665347,5.822,85.906,85.843,0.25]
["bitfinex","SOLUSD",1646665665549,116.1,85.904,85.843,0.25]
["bitfinex","SOLUSD",1646665665747,11.822,85.903,85.843,0.25]
["bitfinex","SOLUSD",1646665665948,6.0,85.903,85.843,0.25]
["bitfinex","SOLUSD",1646665666146,0.25,85.902,85.843,0.25]
["bitfinex","SOLUSD",1646665666351,17.4745,85.9,85.843,0.25]
["bitfinex","SOLUSD",1646665666550,12.072,85.899,85.819,0.25]
["bitfinex","SOLUSD",1646665666957,165.34538499,85.898,85.819,0.25]
["bitfinex","SOLUSD",1646665667154,116.1,85.896,85.82,5.823]
["bitfinex","SOLUSD",1646665667354,6.073,85.897,85.82,5.823]
["bitfinex","SOLUSD",1646665667355,116.1,85.889,85.82,5.823]
["bitfinex","SOLUSD",1646665667557,16.85,85.88,85.799,5.823]
["bitfinex","SOLUSD",1646665667755,12.074,85.879,85.804,5.824]
["bitfinex","SOLUSD",1646665667954,14.91013526,85.879,85.804,5.824]
["bitfinex","SOLUSD",1646665668155,152.69926796,85.878,85.805,37.82814633]
["bitfinex","SOLUSD",1646665668355,17.4845,85.87,85.806,5.824]
["bitfinex","SOLUSD",1646665668554,6.25,85.869,85.807,0.25]
["bitfinex","SOLUSD",1646665668955,9.08613526,85.869,85.807,0.25]
["bitfinex","SOLUSD",1646665669255,2.83613526,85.868,85.808,5.824]
["bitfinex","SOLUSD",1646665669458,17.4827,85.86,85.809,0.25]
["bitfinex","SOLUSD",1646665669657,39.87254509,85.858,85.81,5.825]
["bitfinex","SOLUSD",1646665669856,6.25,85.857,85.811,0.25]
["bitfinex","SOLUSD",1646665670058,6.25,85.857,85.812,5.825]
["bitfinex","SOLUSD",1646665671557,6.25,85.857,85.811,0.25]
["bitfinex","SOLUSD",1646665671759,6.25,85.857,85.812,5.825]
["bitfinex","SOLUSD",1646665671958,6.25,85.857,85.807,5.825]
["bitfinex","SOLUSD",1646665672157,6.25,85.857,85.808,0.25]
["bitfinex","SOLUSD",1646665672358,6.25,85.857,85.809,5.825]
["bitfinex","SOLUSD",1646665672560,6.25,85.857,85.81,0.25]
["bitfinex","SOLUSD",1646665672762,6.25,85.857,85.811,5.825]
["bitfinex","SOLUSD",1646665672963,2.83613526,85.856,85.75,16.85]
["bitfinex","SOLUSD",1646665673161,2.83613526,85.856,85.76,17.1549]
["bitfinex","SOLUSD",1646665673360,116.1,85.854,85.76,17.1549]
["bitfinex","SOLUSD",1646665673560,16.85,85.85,85.761,5.825]
["bitfinex","SOLUSD",1646665673762,6.25,85.849,85.761,5.825]
["bitfinex","SOLUSD",1646665673961,5.825,85.848,85.801,48.39689533]
["bitfinex","SOLUSD",1646665674165,2.83613526,85.849,85.801,48.39689533]
["bitfinex","SOLUSD",1646665674363,39.87254509,85.858,85.801,48.39689533]
["bitfinex","SOLUSD",1646665674568,6.0,85.857,85.801,48.39689533]
["bitfinex","SOLUSD",1646665674765,6.0,85.857,85.804,0.25]
["bitfinex","SOLUSD",1646665675567,0.25,85.856,85.804,0.25]
["bitfinex","SOLUSD",1646665675766,0.25,85.856,85.802,0.25]
["bitfinex","SOLUSD",1646665675966,0.25,85.856,85.806,0.77289838]
["bitfinex","SOLUSD",1646665676869,2.83613526,85.855,85.806,0.77289838]
["bitfinex","SOLUSD",1646665677068,17.4854,85.85,85.806,0.77289838]
["bitfinex","SOLUSD",1646665677267,6.25,85.849,85.806,0.77289838]
["bitfinex","SOLUSD",1646665677468,116.1,85.848,85.806,0.77289838]
["bitfinex","SOLUSD",1646665677673,6.25,85.847,85.806,0.77289838]
["bitfinex","SOLUSD",1646665677868,5.825,85.846,85.806,0.77289838]
["bitfinex","SOLUSD",1646665678069,6.25,85.845,85.806,0.77289838]
["bitfinex","SOLUSD",1646665678368,40.39223132,85.839,85.806,0.77289838]
["bitfinex","SOLUSD",1646665678569,6.25,85.838,85.806,0.77289838]
["bitfinex","SOLUSD",1646665678768,9.08613526,85.838,85.806,0.77289838]
["bitfinex","SOLUSD",1646665679172,2.83613526,85.837,85.806,0.77289838]
["bitfinex","SOLUSD",1646665679369,6.25,85.836,85.806,0.77289838]
["bitfinex","SOLUSD",1646665679769,17.4887,85.83,85.806,0.77289838]
["bitfinex","SOLUSD",1646665679976,0.25,85.829,85.806,0.77289838]
["bitfinex","SOLUSD",1646665680171,6.25,85.829,85.806,0.77289838]
["bitfinex","SOLUSD",1646665681371,0.25,85.829,85.806,0.77289838]
["bitfinex","SOLUSD",1646665681571,0.25,85.833,85.806,0.77289838]
["bitfinex","SOLUSD",1646665682071,17.4887,85.83,85.806,0.77289838]
["bitfinex","SOLUSD",1646665682272,6.25,85.829,85.806,0.77289838]
["bitfinex","SOLUSD",1646665682473,6.25,85.829,85.763,6.0]
["bitfinex","SOLUSD",1646665682675,5.827,85.828,85.723,69.56]
["bitfinex","SOLUSD",1646665682873,6.25,85.827,85.725,58.35]
["bitfinex","SOLUSD",1646665683073,40.75461474,85.826,85.726,6.0]
["bitfinex","SOLUSD",1646665683273,6.25,85.825,85.727,58.35]
["bitfinex","SOLUSD",1646665683473,5.829,85.824,85.728,6.0]
["bitfinex","SOLUSD",1646665683673,16.85,85.82,85.728,6.0]
["bitfinex","SOLUSD",1646665683875,6.25,85.819,85.729,0.25]
["bitfinex","SOLUSD",1646665684074,6.25,85.819,85.73,17.4942]
["bitfinex","SOLUSD",1646665684273,2.83613526,85.818,85.731,64.6]
["bitfinex","SOLUSD",1646665684474,6.25,85.817,85.731,64.6]
["bitfinex","SOLUSD",1646665684676,53.9696,85.817,85.731,64.6]
["bitfinex","SOLUSD",1646665684894,2.83613526,85.816,85.731,64.6]
["bitfinex","SOLUSD",1646665685199,6.25,85.815,85.731,64.6]
["bitfinex","SOLUSD",1646665685395,17.4931,85.81,85.731,6.0]
["bitfinex","SOLUSD",1646665685594,51.39314776,85.809,85.725,6.0]
["bitfinex","SOLUSD",1646665686396,51.39314776,85.809,85.73,17.496]
["bitfinex","SOLUSD",1646665686597,51.39314776,85.809,85.731,6.0]
["bitfinex","SOLUSD",1646665686999,51.39314776,85.809,85.725,58.35]
["bitfinex","SOLUSD",1646665687200,5.829,85.808,85.726,6.25]
["bitfinex","SOLUSD",1646665687399,0.25,85.807,85.726,6.25]
["bitfinex","SOLUSD",1646665687602,5.829,85.806,85.731,58.35]
["bitfinex","SOLUSD",1646665687802,6.25,85.805,85.732,6.25]
["bitfinex","SOLUSD",1646665688001,5.829,85.804,85.732,6.25]
["bitfinex","SOLUSD",1646665688202,29.4064,85.803,85.732,6.25]
["bitfinex","SOLUSD",1646665688503,29.1564,85.803,85.732,6.25]
["bitfinex","SOLUSD",1646665688902,23.1564,85.803,85.741,116.1]
["bitfinex","SOLUSD",1646665689106,23.1564,85.803,85.746,174.45]
["bitfinex","SOLUSD",1646665689308,24.1472,85.817,85.747,6.25]
["bitfinex","SOLUSD",1646665689504,24.1472,85.817,85.754,116.1]
["bitfinex","SOLUSD",1646665689707,24.1472,85.817,85.76,116.1]
["bitfinex","SOLUSD",1646665689905,24.1472,85.817,85.762,116.1]
["bitfinex","SOLUSD",1646665690103,23.1564,85.831,85.77,17.4818]
["bitfinex","SOLUSD",1646665690307,5.828,85.839,85.775,116.1]
["bitfinex","SOLUSD",1646665690505,5.827,85.858,85.776,0.25]
["bitfinex","SOLUSD",1646665690704,23.1564,85.859,85.777,116.1]
["bitfinex","SOLUSD",1646665691004,23.1564,85.859,85.782,58.35]
["bitfinex","SOLUSD",1646665691206,5.825,85.858,85.79,17.4812]
["bitfinex","SOLUSD",1646665691406,5.825,85.858,85.791,64.6]
["bitfinex","SOLUSD",1646665691608,65.62997506,85.859,85.791,64.6]
["bitfinex","SOLUSD",1646665692206,23.1564,85.859,85.791,64.6]
["bitfinex","SOLUSD",1646665693207,46.85294632,85.858,85.802,43.59778796]
["bitfinex","SOLUSD",1646665693407,46.85294632,85.858,85.803,6.25]
["bitfinex","SOLUSD",1646665693606,46.85294632,85.858,85.803,0.25]
["bitfinex","SOLUSD",1646665694812,0.25,85.858,85.803,0.25]
["bitfinex","SOLUSD",1646665695011,5.825,85.869,85.803,6.25]
["bitfinex","SOLUSD",1646665695208,11.825,85.869,85.803,6.25]
["bitfinex","SOLUSD",1646665695411,6.0,85.869,85.803,6.25]
["bitfinex","SOLUSD",1646665695609,2.83613526,85.868,85.803,6.25]
["bitfinex","SOLUSD",1646665695811,116.1,85.866,85.803,0.25]
["bitfinex","SOLUSD",1646665696009,116.1,85.864,85.803,0.25]
["bitfinex","SOLUSD",1646665696211,34.3326,85.86,85.803,0.25]
["bitfinex","SOLUSD",1646665696413,6.0,85.859,85.803,0.25]
["bitfinex","SOLUSD",1646665696713,0.25,85.858,85.787,0.25]
["bitfinex","SOLUSD",1646665696911,5.825,85.857,85.787,6.25]
["bitfinex","SOLUSD",1646665697111,6.25,85.856,85.787,0.25]
["bitfinex","SOLUSD",1646665697311,17.485,85.85,85.787,0.25]
["bitfinex","SOLUSD",1646665697511,59.91784005,85.849,85.787,39.76301431]
["bitfinex","SOLUSD",1646665697710,62.75397531,85.849,85.787,39.76301431]
["bitfinex","SOLUSD",1646665697913,62.75397531,85.849,85.79,17.4842]
["bitfinex","SOLUSD",1646665698111,2.83613526,85.848,85.791,0.25]
["bitfinex","SOLUSD",1646665698311,6.25,85.847,85.791,0.25]
["bitfinex","SOLUSD",1646665698513,17.4868,85.84,85.791,0.25]
["bitfinex","SOLUSD",1646665698710,17.4868,85.84,85.75,58.2892]
["bitfinex","SOLUSD",1646665698711,6.25,85.839,85.765,6.0]
["bitfinex","SOLUSD",1646665698912,116.1,85.837,85.719,114.1]
["bitfinex","SOLUSD",1646665699112,116.1,85.835,85.731,17.1674]
["bitfinex","SOLUSD",1646665699315,6.25,85.834,85.732,24.8001]
["bitfinex","SOLUSD",1646665699514,16.85,85.83,85.733,58.35]
["bitfinex","SOLUSD",1646665699714,6.25,85.829,85.733,58.35]
["bitfinex","SOLUSD",1646665699913,12.078,85.829,85.741,58.35]
["bitfinex","SOLUSD",1646665700113,14.91413526,85.829,85.741,58.35]
["bitfinex","SOLUSD",1646665700314,2.83613526,85.828,85.742,6.25]
["bitfinex","SOLUSD",1646665700516,29.8054,85.827,85.742,6.25]
["bitfinex","SOLUSD",1646665700918,2.83613526,85.826,85.742,6.25]
["bitfinex","SOLUSD",1646665701119,6.25,85.825,85.742,6.25]
["bitfinex","SOLUSD",1646665701317,6.25,85.825,85.761,45.87081218]
["bitfinex","SOLUSD",1646665701517,2.83613526,85.824,85.762,0.25]
["bitfinex","SOLUSD",1646665701718,6.25,85.823,85.762,0.25]
["bitfinex","SOLUSD",1646665701917,6.0,85.823,85.762,0.25]
["bitfinex","SOLUSD",1646665702120,23.5554,85.827,85.762,6.25]
["bitfinex","SOLUSD",1646665702519,23.5554,85.827,85.77,17.489]
["bitfinex","SOLUSD",1646665702718,23.5554,85.827,85.771,6.25]
["bitfinex","SOLUSD",1646665703321,23.5554,85.827,85.772,6.0]
["bitfinex","SOLUSD",1646665703619,23.5554,85.827,85.78,17.4853]
["bitfinex","SOLUSD",1646665703819,23.5554,85.827,85.781,98.80002234]
["bitfinex","SOLUSD",1646665704319,23.5554,85.827,85.781,58.6]
["bitfinex","SOLUSD",1646665704519,6.25,85.826,85.781,0.25]
["bitfinex","SOLUSD",1646665704722,6.25,85.826,85.744,6.25]
["bitfinex","SOLUSD",1646665704920,2.83613526,85.825,85.744,6.25]
["bitfinex","SOLUSD",1646665705121,6.25,85.824,85.744,64.6]
["bitfinex","SOLUSD",1646665705321,17.4915,85.82,85.746,58.35]
["bitfinex","SOLUSD",1646665705523,0.25,85.819,85.75,17.4907]
["bitfinex","SOLUSD",1646665705723,0.25,85.819,85.751,64.6]
["bitfinex","SOLUSD",1646665706122,0.25,85.819,85.752,5.828]
["bitfinex","SOLUSD",1646665706320,0.25,85.819,85.753,6.25]
["bitfinex","SOLUSD",1646665706620,0.25,85.819,85.754,5.828]
["bitfinex","SOLUSD",1646665706821,0.25,85.825,85.755,6.25]
["bitfinex","SOLUSD",1646665707220,0.25,85.825,85.76,17.4896]
["bitfinex","SOLUSD",1646665707422,0.25,85.825,85.761,47.91732504]
["bitfinex","SOLUSD",1646665707920,0.25,85.825,85.762,6.0]
["bitfinex","SOLUSD",1646665708121,0.25,85.825,85.77,17.4879]
["bitfinex","SOLUSD",1646665708324,0.25,85.825,85.771,6.077]
["bitfinex","SOLUSD",1646665708522,0.25,85.826,85.771,6.077]
["bitfinex","SOLUSD",1646665708923,6.25,85.826,85.771,6.077]
["bitfinex","SOLUSD",1646665709123,0.25,85.826,85.771,6.077]
["bitfinex","SOLUSD",1646665709323,6.25,85.826,85.771,6.077]
["bitfinex","SOLUSD",1646665709724,6.0,85.825,85.771,6.077]
["bitfinex","SOLUSD",1646665709922,0.25,85.824,85.771,6.077]
["bitfinex","SOLUSD",1646665710125,0.25,85.826,85.771,6.077]
["bitfinex","SOLUSD",1646665710624,6.25,85.826,85.771,0.25]
["bitfinex","SOLUSD",1646665710826,6.25,85.826,85.763,0.25]
["bitfinex","SOLUSD",1646665711024,6.25,85.826,85.764,5.827]
["bitfinex","SOLUSD",1646665711222,6.25,85.826,85.765,0.25]
["bitfinex","SOLUSD",1646665712024,5.827,85.825,85.765,0.25]
["bitfinex","SOLUSD",1646665712227,17.491,85.82,85.763,0.25]
["bitfinex","SOLUSD",1646665712434,6.25,85.819,85.763,0.25]
["bitfinex","SOLUSD",1646665713525,6.25,85.819,85.77,17.4885]
["bitfinex","SOLUSD",1646665713731,6.25,85.819,85.771,0.25]
["bitfinex","SOLUSD",1646665713928,0.25,85.819,85.771,0.25]
["bitfinex","SOLUSD",1646665714125,0.25,85.824,85.771,0.25]
["bitfinex","SOLUSD",1646665714526,0.25,85.825,85.771,0.25]
["bitfinex","SOLUSD",1646665715830,6.077,85.825,85.771,0.25]
["bitfinex","SOLUSD",1646665716027,17.4911,85.82,85.771,0.25]
["bitfinex","SOLUSD",1646665716328,6.25,85.819,85.763,0.25]
["bitfinex","SOLUSD",1646665716528,6.25,85.819,85.762,58.35]
["bitfinex","SOLUSD",1646665716729,0.25,85.819,85.762,58.35]
["bitfinex","SOLUSD",1646665716927,6.25,85.819,85.762,58.35]
["bitfinex","SOLUSD",1646665717127,0.25,85.819,85.763,5.828]
["bitfinex","SOLUSD",1646665717329,6.078,85.822,85.762,58.35]
["bitfinex","SOLUSD",1646665717627,47.91131415,85.809,85.761,47.66732504]
["bitfinex","SOLUSD",1646665717827,6.25,85.808,85.761,47.66732504]
["bitfinex","SOLUSD",1646665718028,6.25,85.808,85.741,5.828]
["bitfinex","SOLUSD",1646665718228,26.19493526,85.807,85.742,0.25]
["bitfinex","SOLUSD",1646665718430,0.25,85.806,85.743,5.829]
["bitfinex","SOLUSD",1646665718649,30.4034,85.806,85.744,0.25]
["bitfinex","SOLUSD",1646665718828,17.4949,85.8,85.744,0.25]
["bitfinex","SOLUSD",1646665719028,6.25,85.799,85.744,0.25]
["bitfinex","SOLUSD",1646665719827,6.25,85.799,85.733,0.25]
["bitfinex","SOLUSD",1646665720629,17.4971,85.79,85.733,0.25]
["bitfinex","SOLUSD",1646665720832,6.25,85.789,85.733,0.25]
["bitfinex","SOLUSD",1646665721031,6.25,85.789,85.729,0.25]
["bitfinex","SOLUSD",1646665721239,23.37613526,85.789,85.729,0.25]
["bitfinex","SOLUSD",1646665721430,2.83613526,85.788,85.723,6.25]
["bitfinex","SOLUSD",1646665721629,17.5031,85.78,85.725,35.73631623]
["bitfinex","SOLUSD",1646665721829,6.25,85.779,85.726,6.08]
["bitfinex","SOLUSD",1646665722029,6.25,85.779,85.726,5.83]
["bitfinex","SOLUSD",1646665723230,6.25,85.779,85.727,0.25]
["bitfinex","SOLUSD",1646665724131,0.25,85.779,85.73,17.4969]
["bitfinex","SOLUSD",1646665724330,0.25,85.779,85.731,0.25]
["bitfinex","SOLUSD",1646665724730,6.25,85.785,85.731,0.25]
["bitfinex","SOLUSD",1646665725132,0.25,85.785,85.731,0.25]
["bitfinex","SOLUSD",1646665725334,6.08,85.785,85.729,0.25]
["bitfinex","SOLUSD",1646665725733,6.08,85.785,85.726,6.25]
["bitfinex","SOLUSD",1646665725934,6.08,85.785,85.726,0.25]
["bitfinex","SOLUSD",1646665727535,0.25,85.785,85.726,0.25]
["bitfinex","SOLUSD",1646665727736,17.4989,85.78,85.726,0.25]
["bitfinex","SOLUSD",1646665727935,0.25,85.779,85.726,0.25]
["bitfinex","SOLUSD",1646665728535,0.25,85.779,85.727,5.83]
["bitfinex","SOLUSD",1646665728744,0.25,85.779,85.728,0.25]
["bitfinex","SOLUSD",1646665728934,0.25,85.779,85.73,17.4965]
["bitfinex","SOLUSD",1646665729135,0.25,85.785,85.731,0.25]
["bitfinex","SOLUSD",1646665731240,17.499,85.78,85.727,0.25]
["bitfinex","SOLUSD",1646665731438,0.25,85.779,85.727,0.25]
["bitfinex","SOLUSD",1646665731636,16.85,85.78,85.727,0.25]
["bitfinex","SOLUSD",1646665731836,0.25,85.779,85.727,0.25]
["bitfinex","SOLUSD",1646665732443,5.83,85.778,85.727,0.25]
["bitfinex","SOLUSD",1646665732637,116.35,85.777,85.726,5.83]
["bitfinex","SOLUSD",1646665732838,116.1,85.775,85.726,5.83]
["bitfinex","SOLUSD",1646665733037,5.83,85.776,85.726,5.83]
["bitfinex","SOLUSD",1646665733038,116.1,85.773,85.726,5.83]
["bitfinex","SOLUSD",1646665733236,16.85,85.77,85.726,5.83]
["bitfinex","SOLUSD",1646665733437,12.081,85.769,85.726,5.83]
["bitfinex","SOLUSD",1646665733657,17.504,85.76,85.726,5.83]
["bitfinex","SOLUSD",1646665733839,0.25,85.759,85.726,5.83]
["bitfinex","SOLUSD",1646665734238,0.25,85.759,85.705,44.31176243]
["bitfinex","SOLUSD",1646665734435,0.25,85.759,85.706,6.25]
["bitfinex","SOLUSD",1646665735538,0.25,85.759,85.706,6.0]
["bitfinex","SOLUSD",1646665735739,34.3554,85.75,85.684,6.08773742]
["bitfinex","SOLUSD",1646665735939,116.1,85.749,85.684,6.08773742]
["bitfinex","SOLUSD",1646665736136,116.1,85.747,85.665,24.0928]
["bitfinex","SOLUSD",1646665736337,116.21712532,85.745,85.665,24.0928]
["bitfinex","SOLUSD",1646665736540,12.083,85.746,85.665,24.0928]
["bitfinex","SOLUSD",1646665736541,43.76705474,85.742,85.665,70.20332702]
["bitfinex","SOLUSD",1646665736743,16.85,85.73,85.665,70.20332702]
["bitfinex","SOLUSD",1646665736939,44.33382684,85.729,85.665,46.11052702]
["bitfinex","SOLUSD",1646665737338,6.0,85.728,85.66,17.5098]
["bitfinex","SOLUSD",1646665737541,116.35,85.727,85.645,23.7726]
["bitfinex","SOLUSD",1646665737840,0.13942014,85.724,85.635,23.814]
["bitfinex","SOLUSD",1646665738039,0.13942014,85.724,85.636,6.0]
["bitfinex","SOLUSD",1646665738040,116.1,85.719,85.636,6.0]
["bitfinex","SOLUSD",1646665738239,17.5135,85.71,85.64,17.5151]
["bitfinex","SOLUSD",1646665738444,64.71368055,85.709,85.641,34.62678162]
["bitfinex","SOLUSD",1646665739043,64.71368055,85.709,85.642,0.25]
["bitfinex","SOLUSD",1646665739943,58.71368055,85.709,85.642,6.25]
["bitfinex","SOLUSD",1646665740143,58.71368055,85.709,85.65,17.5125]
["bitfinex","SOLUSD",1646665740343,58.71368055,85.709,85.651,0.25]
["bitfinex","SOLUSD",1646665741346,58.71368055,85.709,85.65,17.5119]
["bitfinex","SOLUSD",1646665741647,58.71368055,85.709,85.651,0.25]
["bitfinex","SOLUSD",1646665742845,58.71368055,85.709,85.661,42.33089877]
["bitfinex","SOLUSD",1646665743046,58.71368055,85.709,85.662,0.25]
["bitfinex","SOLUSD",1646665744155,58.71368055,85.709,85.651,0.25]
["bitfinex","SOLUSD",1646665744559,58.71368055,85.709,85.651,45.5561476]
["bitfinex","SOLUSD",1646665745656,58.71368055,85.709,85.652,58.35]
["bitfinex","SOLUSD",1646665745854,58.71368055,85.709,85.653,6.25]
["bitfinex","SOLUSD",1646665746659,58.71368055,85.709,85.66,17.5116]
["bitfinex","SOLUSD",1646665746856,58.71368055,85.709,85.661,0.25]
["bitfinex","SOLUSD",1646665747256,58.71368055,85.709,85.661,6.25]
["bitfinex","SOLUSD",1646665747456,58.71368055,85.709,85.661,0.25]
["bitfinex","SOLUSD",1646665748057,58.71368055,85.709,85.653,6.25]
["bitfinex","SOLUSD",1646665749082,24.5349,85.709,85.66,17.5117]
["bitfinex","SOLUSD",1646665749285,24.5349,85.709,85.661,6.25]
["bitfinex","SOLUSD",1646665749685,0.25,85.709,85.661,6.25]
["bitfinex","SOLUSD",1646665749883,23.7217,85.739,85.662,6.0]
["bitfinex","SOLUSD",1646665750086,42.83378157,85.738,85.671,58.35]
["bitfinex","SOLUSD",1646665750284,0.25,85.737,85.672,105.74034767]
["bitfinex","SOLUSD",1646665750682,6.25,85.737,85.672,105.74034767]
["bitfinex","SOLUSD",1646665750883,0.25,85.737,85.672,105.74034767]
["bitfinex","SOLUSD",1646665751485,24.39690935,85.736,85.673,6.0]
["bitfinex","SOLUSD",1646665751687,6.25,85.735,85.674,0.25]
["bitfinex","SOLUSD",1646665752085,116.1,85.729,85.648,24.2672]
["bitfinex","SOLUSD",1646665752286,16.85,85.72,85.648,24.2672]
["bitfinex","SOLUSD",1646665752485,6.25,85.719,85.648,24.2672]
["bitfinex","SOLUSD",1646665752885,4.835,85.718,85.618,58.35]
["bitfinex","SOLUSD",1646665753086,45.47704608,85.717,85.631,50.22068311]
["bitfinex","SOLUSD",1646665753285,5.836,85.716,85.631,50.22068311]
["bitfinex","SOLUSD",1646665753487,6.25,85.715,85.631,50.22068311]
["bitfinex","SOLUSD",1646665753687,29.1538,85.714,85.632,58.35]
["bitfinex","SOLUSD",1646665753888,16.85,85.71,85.633,1.0]
["bitfinex","SOLUSD",1646665754187,0.25,85.709,85.641,58.35]
["bitfinex","SOLUSD",1646665754386,0.25,85.709,85.642,6.25]
["bitfinex","SOLUSD",1646665754784,0.25,85.709,85.643,1.0]
["bitfinex","SOLUSD",1646665754986,0.25,85.709,85.644,46.60040669]
["bitfinex","SOLUSD",1646665755185,0.25,85.709,85.645,7.25]
["bitfinex","SOLUSD",1646665756086,0.25,85.709,85.66,17.5105]
["bitfinex","SOLUSD",1646665756287,0.25,85.709,85.662,37.80603203]
["bitfinex","SOLUSD",1646665756487,0.25,85.709,85.663,1.2499]
["bitfinex","SOLUSD",1646665756887,23.3178,85.714,85.663,1.2499]
["bitfinex","SOLUSD",1646665757091,5.835,85.729,85.67,17.5093]
["bitfinex","SOLUSD",1646665757287,24.1454,85.74,85.671,6.25]
["bitfinex","SOLUSD",1646665757487,6.0,85.739,85.671,6.25]
["bitfinex","SOLUSD",1646665757686,6.0,85.739,85.671,0.25]
["bitfinex","SOLUSD",1646665757886,24.1454,85.74,85.672,0.9997]
["bitfinex","SOLUSD",1646665758087,40.51534643,85.739,85.681,58.35]
["bitfinex","SOLUSD",1646665758288,0.25,85.738,85.682,104.03001506]
["bitfinex","SOLUSD",1646665759290,17.5093,85.73,85.682,0.25]
["bitfinex","SOLUSD",1646665759491,17.5093,85.73,85.666,6.0]
["bitfinex","SOLUSD",1646665759492,23.996,85.729,85.672,6.0]
["bitfinex","SOLUSD",1646665759694,6.0,85.728,85.673,0.25]
["bitfinex","SOLUSD",1646665759890,0.25,85.727,85.673,0.25]
["bitfinex","SOLUSD",1646665760693,0.25,85.727,85.67,17.5088]
["bitfinex","SOLUSD",1646665760893,0.25,85.727,85.671,6.25]
["bitfinex","SOLUSD",1646665761093,0.25,85.728,85.671,6.25]
["bitfinex","SOLUSD",1646665762499,0.25,85.728,85.671,0.25]
["bitfinex","SOLUSD",1646665762698,0.25,85.728,85.668,0.25]
["bitfinex","SOLUSD",1646665763298,0.25,85.728,85.669,5.833]
["bitfinex","SOLUSD",1646665763499,0.25,85.728,85.67,6.25]
["bitfinex","SOLUSD",1646665763698,0.25,85.728,85.671,5.833]
["bitfinex","SOLUSD",1646665763898,0.25,85.728,85.672,6.25]
["bitfinex","SOLUSD",1646665764100,0.25,85.728,85.673,5.833]
["bitfinex","SOLUSD",1646665764301,0.25,85.728,85.674,6.25]
["bitfinex","SOLUSD",1646665764497,0.25,85.728,85.675,5.833]
["bitfinex","SOLUSD",1646665764699,0.25,85.728,85.676,0.25]
["bitfinex","SOLUSD",1646665765399,0.25,85.728,85.676,6.25]
["bitfinex","SOLUSD",1646665765800,0.25,85.728,85.677,6.0]
["bitfinex","SOLUSD",1646665765999,0.25,85.728,85.679,43.9041285]
["bitfinex","SOLUSD",1646665766199,0.25,85.728,85.68,0.25]
["bitfinex","SOLUSD",1646665766900,17.5112,85.72,85.68,0.25]
["bitfinex","SOLUSD",1646665767100,0.25,85.719,85.664,5.833]
["bitfinex","SOLUSD",1646665767302,0.25,85.719,75.537,119.18458877]
["bitfinex","SOLUSD",1646665767303,0.25,85.719,85.651,5.833]
["bitfinex","SOLUSD",1646665767502,2.83613526,85.718,85.651,5.833]
["bitfinex","SOLUSD",1646665767701,2.83613526,85.718,85.616,41.2658]
["bitfinex","SOLUSD",1646665767702,0.13688534,85.716,85.616,41.2658]
["bitfinex","SOLUSD",1646665767900,116.1,85.709,85.617,29.459]
["bitfinex","SOLUSD",1646665768099,100.13688534,85.716,85.618,35.29842317]
["bitfinex","SOLUSD",1646665768100,16.85,85.7,85.618,35.29842317]
["bitfinex","SOLUSD",1646665768301,16.85,85.69,85.619,11.837]
["bitfinex","SOLUSD",1646665768501,68.59853975,85.689,85.619,11.837]
["bitfinex","SOLUSD",1646665768902,92.9954491,85.689,85.62,0.25]
["bitfinex","SOLUSD",1646665769102,92.9954491,85.689,85.621,5.837]
["bitfinex","SOLUSD",1646665769303,17.5205,85.68,85.622,6.25]
["bitfinex","SOLUSD",1646665769506,6.25,85.679,85.623,5.837]
["bitfinex","SOLUSD",1646665769709,30.9348,85.679,85.619,5.837]
["bitfinex","SOLUSD",1646665769906,8.67313526,85.678,85.619,5.837]
["bitfinex","SOLUSD",1646665770209,0.13272724,85.676,85.597,5.837]
["bitfinex","SOLUSD",1646665770405,9.08613526,85.677,85.597,5.837]
["bitfinex","SOLUSD",1646665770406,5.838,85.675,85.597,5.837]
["bitfinex","SOLUSD",1646665770606,17.5214,85.67,85.601,58.35]
["bitfinex","SOLUSD",1646665770810,6.25,85.669,85.591,23.3207]
["bitfinex","SOLUSD",1646665771007,38.61942858,85.668,85.592,36.74751637]
["bitfinex","SOLUSD",1646665771206,6.25,85.667,85.592,36.74751637]
["bitfinex","SOLUSD",1646665771409,6.25,85.667,85.593,11.839]
["bitfinex","SOLUSD",1646665771608,24.736,85.666,85.6,17.5238]
["bitfinex","SOLUSD",1646665771810,38.61942858,85.668,85.602,58.35]
["bitfinex","SOLUSD",1646665772011,38.61942858,85.668,85.603,6.25]
["bitfinex","SOLUSD",1646665772812,17.5236,85.66,85.603,0.25]
["bitfinex","SOLUSD",1646665773009,0.25,85.659,85.603,0.25]
["bitfinex","SOLUSD",1646665773409,38.61942858,85.668,85.603,0.25]
["bitfinex","SOLUSD",1646665773609,0.25,85.667,85.603,6.25]
["bitfinex","SOLUSD",1646665774012,0.25,85.667,85.611,58.35]
["bitfinex","SOLUSD",1646665774209,0.25,85.667,85.612,6.25]
["bitfinex","SOLUSD",1646665774812,0.25,85.688,85.612,6.25]
["bitfinex","SOLUSD",1646665775011,37.17299404,85.688,85.614,58.35]
["bitfinex","SOLUSD",1646665775211,6.0,85.687,85.621,58.35]
["bitfinex","SOLUSD",1646665775414,0.25,85.686,85.622,0.25]
["bitfinex","SOLUSD",1646665775811,2.83613526,85.685,85.615,6.0]
["bitfinex","SOLUSD",1646665776012,116.1,85.683,85.602,58.35]
["bitfinex","SOLUSD",1646665776216,2.83613526,85.685,85.602,58.35]
["bitfinex","SOLUSD",1646665776217,16.85,85.67,85.603,0.25]
["bitfinex","SOLUSD",1646665776413,17.5249,85.66,85.602,58.35]
["bitfinex","SOLUSD",1646665776612,6.25,85.659,85.602,58.35]
["bitfinex","SOLUSD",1646665776811,6.25,85.659,85.561,17.8043]
["bitfinex","SOLUSD",1646665777012,43.77489443,85.657,85.577,37.45930257]
["bitfinex","SOLUSD",1646665777212,116.1,85.655,85.577,37.45930257]
["bitfinex","SOLUSD",1646665777413,116.1,85.649,85.562,24.768]
["bitfinex","SOLUSD",1646665777613,116.1,85.647,85.562,24.768]
["bitfinex","SOLUSD",1646665777812,116.1,85.645,85.562,24.768]
["bitfinex","SOLUSD",1646665778016,116.1,85.639,85.562,83.118]
["bitfinex","SOLUSD",1646665778214,116.1,85.637,85.562,58.35]
["bitfinex","SOLUSD",1646665778413,17.5335,85.63,85.562,58.35]
["bitfinex","SOLUSD",1646665778614,6.25,85.629,85.562,58.35]
["bitfinex","SOLUSD",1646665778813,24.6841,85.628,85.562,58.35]
["bitfinex","SOLUSD",1646665779016,6.25,85.627,85.562,58.35]
["bitfinex","SOLUSD",1646665779714,37.23229131,85.625,85.562,58.35]
["bitfinex","SOLUSD",1646665779914,6.25,85.624,85.562,58.35]
["bitfinex","SOLUSD",1646665780121,17.5344,85.61,85.558,58.35]
["bitfinex","SOLUSD",1646665780314,0.25,85.609,85.559,0.60623078]
["bitfinex","SOLUSD",1646665781115,17.5359,85.6,85.559,0.35623078]
["bitfinex","SOLUSD",1646665781315,0.25,85.599,85.559,0.35623078]
["bitfinex","SOLUSD",1646665781714,5.32,85.608,85.559,0.35623078]
["bitfinex","SOLUSD",1646665781914,0.25,85.607,85.559,0.35623078]
["bitfinex","SOLUSD",1646665782316,0.25,85.607,85.56,17.5321]
["bitfinex","SOLUSD",1646665782616,0.25,85.607,85.561,36.20424091]
["bitfinex","SOLUSD",1646665783020,34.88010782,85.609,85.561,36.20424091]
["bitfinex","SOLUSD",1646665783315,0.25,85.608,85.561,36.20424091]
["bitfinex","SOLUSD",1646665783515,0.25,85.608,85.561,0.25]
["bitfinex","SOLUSD",1646665783720,0.25,85.608,85.559,0.35623078]
["bitfinex","SOLUSD",1646665785117,17.5362,85.6,85.559,0.35623078]
["bitfinex","SOLUSD",1646665785319,6.25,85.599,85.559,0.35623078]
["bitfinex","SOLUSD",1646665786120,17.5394,85.59,85.559,0.35623078]
["bitfinex","SOLUSD",1646665786323,42.33960673,85.589,85.559,0.35623078]
["bitfinex","SOLUSD",1646665789827,42.33960673,85.589,85.561,37.63875274]
["bitfinex","SOLUSD",1646665790244,0.25,85.589,85.561,37.63875274]
["bitfinex","SOLUSD",1646665790444,0.25,85.606,85.561,37.63875274]
["bitfinex","SOLUSD",1646665790847,0.25,85.606,85.562,0.25]
["bitfinex","SOLUSD",1646665791345,40.00660172,85.606,85.562,0.25]
["bitfinex","SOLUSD",1646665792146,48.8751,85.607,85.562,0.25]
["bitfinex","SOLUSD",1646665792347,6.74,85.61,85.562,0.25]
["bitfinex","SOLUSD",1646665792746,6.74,85.61,85.562,122.35]
["bitfinex","SOLUSD",1646665793347,6.74,85.61,85.57,17.5299]
["bitfinex","SOLUSD",1646665793548,5.841,85.659,85.579,116.1]
["bitfinex","SOLUSD",1646665793749,0.25,85.658,85.591,116.1]
["bitfinex","SOLUSD",1646665793952,6.089,85.671,85.595,116.1]
["bitfinex","SOLUSD",1646665794151,22.7753,85.672,85.601,116.1]
["bitfinex","SOLUSD",1646665794349,45.89988249,85.67,85.62,17.5163]
["bitfinex","SOLUSD",1646665794548,45.89988249,85.67,85.621,54.64770856]
["bitfinex","SOLUSD",1646665796851,45.89988249,85.67,85.621,6.25]
["bitfinex","SOLUSD",1646665797052,45.89988249,85.67,85.602,0.16961998]
["bitfinex","SOLUSD",1646665797053,0.25,85.669,85.602,0.16961998]
["bitfinex","SOLUSD",1646665797254,5.838,85.668,85.602,0.16961998]
["bitfinex","SOLUSD",1646665797456,6.25,85.667,85.602,0.16961998]
["bitfinex","SOLUSD",1646665797654,5.838,85.666,85.602,0.16961998]
["bitfinex","SOLUSD",1646665797854,6.25,85.665,85.602,0.16961998]
["bitfinex","SOLUSD",1646665798057,17.5264,85.65,85.584,6.25]
["bitfinex","SOLUSD",1646665798257,35.75043435,85.649,85.584,6.25]
["bitfinex","SOLUSD",1646665799056,17.5277,85.64,85.584,6.25]
["bitfinex","SOLUSD",1646665799256,0.25,85.639,85.584,6.25]
["bitfinex","SOLUSD",1646665800360,0.25,85.648,85.584,6.0]
["bitfinex","SOLUSD",1646665800559,116.1,85.645,85.556,23.8589]
["bitfinex","SOLUSD",1646665800761,16.85,85.63,85.51,16.85]
["bitfinex","SOLUSD",1646665800961,31.2443,85.629,85.531,2.83613526]
["bitfinex","SOLUSD",1646665801160,31.2443,85.629,85.532,6.0]
["bitfinex","SOLUSD",1646665801359,48.66693348,85.619,85.534,70.06]
["bitfinex","SOLUSD",1646665801561,6.25,85.618,85.535,6.0]
["bitfinex","SOLUSD",1646665802263,17.5338,85.61,85.534,6.0]
["bitfinex","SOLUSD",1646665802462,17.5338,85.61,85.53,58.35]
["bitfinex","SOLUSD",1646665802463,6.25,85.609,85.531,6.0]
["bitfinex","SOLUSD",1646665803061,12.093,85.609,85.532,0.25]
["bitfinex","SOLUSD",1646665803264,17.5377,85.59,85.53,58.35]
["bitfinex","SOLUSD",1646665803460,0.25,85.589,85.53,58.35]
["bitfinex","SOLUSD",1646665803660,6.25,85.589,85.53,58.35]
["bitfinex","SOLUSD",1646665803860,6.25,85.589,85.517,0.35623078]
["bitfinex","SOLUSD",1646665804059,30.0972,85.589,85.517,0.35623078]
["bitfinex","SOLUSD",1646665804261,41.25541902,85.588,85.517,0.35623078]
["bitfinex","SOLUSD",1646665804463,17.5416,85.58,85.517,0.35623078]
["bitfinex","SOLUSD",1646665804659,6.25,85.579,85.517,0.35623078]
["bitfinex","SOLUSD",1646665804860,5.844,85.587,85.517,0.35623078]
["bitfinex","SOLUSD",1646665805059,0.25,85.586,85.517,0.35623078]
["bitfinex","SOLUSD",1646665805663,0.25,85.586,85.521,46.48818045]
["bitfinex","SOLUSD",1646665805863,5.844,85.585,85.522,6.0]
["bitfinex","SOLUSD",1646665806062,0.25,85.584,85.522,6.0]
["bitfinex","SOLUSD",1646665807063,5.844,85.587,85.523,116.35]
["bitfinex","SOLUSD",1646665807266,5.844,85.615,85.525,174.45]
["bitfinex","SOLUSD",1646665807463,81.571,85.626,85.535,116.1]
["bitfinex","SOLUSD",1646665807664,81.571,85.626,85.537,116.1]
["bitfinex","SOLUSD",1646665807862,81.571,85.626,85.536,6.25]
["bitfinex","SOLUSD",1646665807863,75.728,85.626,85.55,17.5262]
["bitfinex","SOLUSD",1646665808063,75.728,85.626,85.551,64.6]
["bitfinex","SOLUSD",1646665808263,37.19428877,85.608,85.551,108.15039755]
["bitfinex","SOLUSD",1646665808666,0.25,85.607,85.551,108.15039755]
["bitfinex","SOLUSD",1646665809065,37.19428877,85.608,85.551,108.15039755]
["bitfinex","SOLUSD",1646665809265,5.841,85.623,85.551,108.15039755]
["bitfinex","SOLUSD",1646665809465,5.841,85.625,85.551,108.15039755]
["bitfinex","SOLUSD",1646665809666,16.85,85.64,85.56,116.1]
["bitfinex","SOLUSD",1646665809866,46.9997,85.669,85.566,186.16]
["bitfinex","SOLUSD",1646665810065,1.55280047,85.73,85.612,2.83613526]
["bitfinex","SOLUSD",1646665810269,1.55280047,85.73,85.641,34.29290922]
["bitfinex","SOLUSD",1646665810468,1.55280047,85.74,85.645,116.1]
["bitfinex","SOLUSD",1646665810669,5.833,85.739,85.646,64.6]
["bitfinex","SOLUSD",1646665810969,5.833,85.739,85.653,70.06]
["bitfinex","SOLUSD",1646665811167,5.833,85.743,85.67,17.505]
["bitfinex","SOLUSD",1646665811366,36.50451151,85.742,85.672,36.57231734]
["bitfinex","SOLUSD",1646665811567,116.1,85.74,85.673,0.25]
["bitfinex","SOLUSD",1646665811767,6.0,85.739,85.673,0.25]
["bitfinex","SOLUSD",1646665812068,5.833,85.738,85.673,0.25]
["bitfinex","SOLUSD",1646665812270,6.0,85.737,85.673,0.25]
["bitfinex","SOLUSD",1646665812468,5.833,85.736,85.673,0.25]
["bitfinex","SOLUSD",1646665812668,6.0,85.735,85.673,0.25]
["bitfinex","SOLUSD",1646665812867,5.833,85.734,85.673,0.25]
["bitfinex","SOLUSD",1646665813066,6.0,85.733,85.673,0.25]
["bitfinex","SOLUSD",1646665813271,0.25,85.732,85.673,0.25]
["bitfinex","SOLUSD",1646665813474,17.5112,85.73,85.673,0.25]
["bitfinex","SOLUSD",1646665813671,6.25,85.729,85.673,0.25]
["bitfinex","SOLUSD",1646665814170,45.74666911,85.728,85.673,0.25]
["bitfinex","SOLUSD",1646665814370,6.25,85.727,85.673,0.25]
["bitfinex","SOLUSD",1646665817274,17.5128,85.72,85.673,0.25]
["bitfinex","SOLUSD",1646665817575,6.25,85.719,85.625,51.51948497]
["bitfinex","SOLUSD",1646665817774,5.836,85.718,85.625,51.51948497]
["bitfinex","SOLUSD",1646665817974,6.25,85.717,85.625,51.51948497]
["bitfinex","SOLUSD",1646665818173,39.53847764,85.715,85.625,51.51948497]
["bitfinex","SOLUSD",1646665818373,12.086,85.714,85.626,58.35]
["bitfinex","SOLUSD",1646665818576,12.086,85.714,85.627,6.25]
["bitfinex","SOLUSD",1646665819174,17.516,85.71,85.627,6.25]
["bitfinex","SOLUSD",1646665819375,12.086,85.709,85.627,6.25]
["bitfinex","SOLUSD",1646665819576,5.836,85.709,85.627,0.25]
["bitfinex","SOLUSD",1646665819777,6.25,85.708,85.612,0.25]
["bitfinex","SOLUSD",1646665819978,5.837,85.707,85.612,0.25]
["bitfinex","SOLUSD",1646665820176,6.25,85.706,85.612,0.25]
["bitfinex","SOLUSD",1646665820377,5.837,85.705,85.613,58.35]
["bitfinex","SOLUSD",1646665820577,6.25,85.704,85.614,0.25]
["bitfinex","SOLUSD",1646665820784,17.5166,85.7,85.614,0.25]
["bitfinex","SOLUSD",1646665820980,36.84558003,85.698,85.614,6.25]
["bitfinex","SOLUSD",1646665821279,6.25,85.697,85.614,6.25]
["bitfinex","SOLUSD",1646665821976,17.519,85.69,85.614,6.25]
["bitfinex","SOLUSD",1646665822176,6.25,85.689,85.614,6.25]
["bitfinex","SOLUSD",1646665822777,6.0,85.688,85.614,6.25]
["bitfinex","SOLUSD",1646665823076,0.25,85.687,85.616,58.35]
["bitfinex","SOLUSD",1646665823277,0.25,85.689,85.617,6.25]
["bitfinex","SOLUSD",1646665823476,36.84558003,85.698,85.625,70.06]
["bitfinex","SOLUSD",1646665823699,5.836,85.722,85.629,70.06]
["bitfinex","SOLUSD",1646665823899,5.835,85.739,85.631,70.06]
["bitfinex","SOLUSD",1646665824098,17.5104,85.73,85.633,70.06]
["bitfinex","SOLUSD",1646665824298,5.835,85.737,85.635,58.35]
["bitfinex","SOLUSD",1646665824497,42.74876566,85.722,85.636,52.31077113]
["bitfinex","SOLUSD",1646665824698,6.25,85.721,85.637,58.35]
["bitfinex","SOLUSD",1646665824899,6.25,85.721,85.638,6.25]
["bitfinex","SOLUSD",1646665825299,17.5128,85.72,85.638,6.25]
["bitfinex","SOLUSD",1646665825499,6.25,85.719,85.638,6.25]
["bitfinex","SOLUSD",1646665826702,6.25,85.719,85.638,9.08613526]
["bitfinex","SOLUSD",1646665826900,17.5147,85.71,85.638,9.08613526]
["bitfinex","SOLUSD",1646665827101,54.30140488,85.709,85.636,46.06077113]
["bitfinex","SOLUSD",1646665827300,54.30140488,85.709,85.609,2.83613526]
["bitfinex","SOLUSD",1646665827501,164.0272,85.708,85.61,6.0]
["bitfinex","SOLUSD",1646665827702,6.25,85.707,85.61,6.0]
["bitfinex","SOLUSD",1646665827904,17.5188,85.69,85.61,6.0]
["bitfinex","SOLUSD",1646665828103,6.25,85.689,85.61,6.0]
["bitfinex","SOLUSD",1646665828302,6.25,85.689,85.612,58.35]
["bitfinex","SOLUSD",1646665828303,43.28293688,85.689,85.612,58.35]
["bitfinex","SOLUSD",1646665828502,43.28293688,85.689,85.613,6.25]
["bitfinex","SOLUSD",1646665828702,37.28293688,85.689,85.613,6.25]
["bitfinex","SOLUSD",1646665829205,37.28293688,85.689,85.621,58.35]
["bitfinex","SOLUSD",1646665829404,37.28293688,85.689,85.622,0.25]
["bitfinex","SOLUSD",1646665830806,116.7,85.687,85.613,6.0]
["bitfinex","SOLUSD",1646665831005,116.7,85.685,85.577,17.133]
["bitfinex","SOLUSD",1646665831204,6.25,85.684,85.579,116.7]
["bitfinex","SOLUSD",1646665831409,34.371,85.68,85.581,116.7]
["bitfinex","SOLUSD",1646665831605,12.089,85.679,85.583,116.7]
["bitfinex","SOLUSD",1646665831808,12.089,85.679,85.585,116.7]
["bitfinex","SOLUSD",1646665832005,12.089,85.679,85.586,6.0]
["bitfinex","SOLUSD",1646665832206,12.089,85.679,85.587,0.25]
["bitfinex","SOLUSD",1646665832405,6.089,85.679,85.587,0.25]
["bitfinex","SOLUSD",1646665832606,6.089,85.679,85.593,58.35]
["bitfinex","SOLUSD",1646665832807,0.25,85.679,85.594,6.25]
["bitfinex","SOLUSD",1646665833206,0.25,85.679,85.595,58.35]
["bitfinex","SOLUSD",1646665833406,0.25,85.679,85.594,76.31]
["bitfinex","SOLUSD",1646665833407,0.25,85.679,85.602,58.35]
["bitfinex","SOLUSD",1646665833608,0.25,85.685,85.605,116.7]
["bitfinex","SOLUSD",1646665833807,0.25,85.685,85.606,12.088]
["bitfinex","SOLUSD",1646665834006,0.25,85.685,85.61,17.5176]
["bitfinex","SOLUSD",1646665834206,0.25,85.685,85.611,12.087]
["bitfinex","SOLUSD",1646665834409,0.25,85.685,85.612,58.35]
["bitfinex","SOLUSD",1646665834706,0.25,85.685,85.614,58.35]
["bitfinex","SOLUSD",1646665834906,0.25,85.685,85.617,47.53558138]
["bitfinex","SOLUSD",1646665835119,17.5202,85.68,85.618,70.437]
["bitfinex","SOLUSD",1646665835306,6.25,85.679,85.619,0.25]
["bitfinex","SOLUSD",1646665835506,5.837,85.678,85.619,0.25]
["bitfinex","SOLUSD",1646665835707,6.25,85.677,85.619,0.25]
["bitfinex","SOLUSD",1646665835907,5.837,85.676,85.619,0.25]
["bitfinex","SOLUSD",1646665836107,116.7,85.673,85.619,0.25]
["bitfinex","SOLUSD",1646665836308,128.787,85.672,85.619,0.25]
["bitfinex","SOLUSD",1646665836507,131.62313526,85.672,85.591,0.25]
["bitfinex","SOLUSD",1646665836707,131.62313526,85.672,85.592,5.838]
["bitfinex","SOLUSD",1646665836910,2.83613526,85.671,85.593,0.25]
["bitfinex","SOLUSD",1646665837109,29.6128,85.67,85.591,0.25]
["bitfinex","SOLUSD",1646665837609,2.83613526,85.669,85.591,0.25]
["bitfinex","SOLUSD",1646665837808,12.089,85.668,85.591,0.25]
["bitfinex","SOLUSD",1646665838208,14.92513526,85.668,85.591,0.25]
["bitfinex","SOLUSD",1646665839711,14.92513526,85.668,85.59,75.8726]
["bitfinex","SOLUSD",1646665839910,116.7,85.667,85.591,5.839]
["bitfinex","SOLUSD",1646665840109,17.5236,85.66,85.59,58.35]
["bitfinex","SOLUSD",1646665840311,122.95,85.659,85.574,5.839]
["bitfinex","SOLUSD",1646665840509,122.95,85.659,85.547,58.35]
["bitfinex","SOLUSD",1646665840510,16.85,85.65,85.552,58.35]
["bitfinex","SOLUSD",1646665840710,12.09,85.649,85.553,6.0]
["bitfinex","SOLUSD",1646665840911,50.24013173,85.649,85.554,58.35]
["bitfinex","SOLUSD",1646665841112,116.7,85.648,85.555,6.0]
["bitfinex","SOLUSD",1646665841312,17.5324,85.64,85.555,6.0]
["bitfinex","SOLUSD",1646665841513,12.09,85.639,85.556,5.84]
["bitfinex","SOLUSD",1646665841712,12.09,85.639,85.557,6.25]
["bitfinex","SOLUSD",1646665841915,2.83613526,85.638,85.558,5.84]
["bitfinex","SOLUSD",1646665842114,116.7,85.636,85.558,5.84]
["bitfinex","SOLUSD",1646665842316,116.7,85.634,85.558,5.84]
["bitfinex","SOLUSD",1646665842515,16.85,85.63,85.558,5.84]
["bitfinex","SOLUSD",1646665842712,116.7,85.628,85.558,5.84]
["bitfinex","SOLUSD",1646665842914,17.5345,85.62,85.558,5.84]
["bitfinex","SOLUSD",1646665843115,17.5345,85.62,85.541,58.35]
["bitfinex","SOLUSD",1646665843116,116.7,85.618,85.542,5.841]
["bitfinex","SOLUSD",1646665843313,116.7,85.614,85.542,5.841]
["bitfinex","SOLUSD",1646665843513,122.791,85.613,85.541,58.35]
["bitfinex","SOLUSD",1646665843714,41.11340088,85.612,85.506,45.50749373]
["bitfinex","SOLUSD",1646665843915,17.5392,85.61,85.52,17.5374]
["bitfinex","SOLUSD",1646665844113,6.093,85.609,85.521,42.16293271]
["bitfinex","SOLUSD",1646665844314,6.0,85.608,85.522,0.25]
["bitfinex","SOLUSD",1646665844515,6.093,85.607,85.522,0.25]
["bitfinex","SOLUSD",1646665844712,6.0,85.606,85.522,0.25]
["bitfinex","SOLUSD",1646665844916,0.25,85.605,85.522,0.25]
["bitfinex","SOLUSD",1646665845114,17.5374,85.6,85.522,0.25]
["bitfinex","SOLUSD",1646665845312,53.16724121,85.599,85.522,93.65585718]
["bitfinex","SOLUSD",1646665845513,53.16724121,85.599,85.523,6.0]
["bitfinex","SOLUSD",1646665845814,53.16724121,85.599,85.53,17.5353]
["bitfinex","SOLUSD",1646665846019,47.16724121,85.599,85.531,6.25]
["bitfinex","SOLUSD",1646665846422,6.0,85.598,85.531,6.25]
["bitfinex","SOLUSD",1646665846624,0.25,85.597,85.531,6.25]
["bitfinex","SOLUSD",1646665846823,47.16724121,85.599,85.532,6.0]
["bitfinex","SOLUSD",1646665847023,47.16724121,85.599,85.533,0.25]
["bitfinex","SOLUSD",1646665847224,47.16724121,85.599,85.531,0.25]
["bitfinex","SOLUSD",1646665847429,6.0,85.598,85.531,0.25]
["bitfinex","SOLUSD",1646665847629,17.5377,85.59,85.531,0.25]
["bitfinex","SOLUSD",1646665847827,6.25,85.589,85.531,0.25]
["bitfinex","SOLUSD",1646665848025,6.25,85.589,85.462,114.1]
["bitfinex","SOLUSD",1646665848026,0.25,85.589,85.506,6.0]
["bitfinex","SOLUSD",1646665848526,5.844,85.588,85.507,48.1274337]
["bitfinex","SOLUSD",1646665848726,6.25,85.587,85.508,6.0]
["bitfinex","SOLUSD",1646665848927,160.53150117,85.586,85.508,6.0]
["bitfinex","SOLUSD",1646665849128,17.5434,85.58,85.508,6.0]
["bitfinex","SOLUSD",1646665849328,6.25,85.579,85.508,6.0]
["bitfinex","SOLUSD",1646665849930,128.544,85.578,85.506,6.0]
["bitfinex","SOLUSD",1646665850135,0.25,85.577,85.506,6.0]
["bitfinex","SOLUSD",1646665850328,17.5437,85.57,85.506,6.0]
["bitfinex","SOLUSD",1646665850528,6.25,85.569,85.506,6.0]
["bitfinex","SOLUSD",1646665850731,41.34886845,85.569,85.507,38.29073992]
["bitfinex","SOLUSD",1646665850930,41.34886845,85.569,85.508,6.0]
["bitfinex","SOLUSD",1646665851432,17.5442,85.56,85.508,6.0]
["bitfinex","SOLUSD",1646665851631,6.25,85.559,85.45,16.85]
["bitfinex","SOLUSD",1646665851832,116.7,85.558,85.447,64.45448288]
["bitfinex","SOLUSD",1646665852131,0.25,85.557,85.452,17.4944]
["bitfinex","SOLUSD",1646665852335,122.547,85.556,85.453,44.85705087]
["bitfinex","SOLUSD",1646665852534,17.5533,85.53,85.453,44.85705087]
["bitfinex","SOLUSD",1646665852732,44.00002264,85.529,85.454,6.0]
["bitfinex","SOLUSD",1646665853433,44.00002264,85.529,85.455,0.25]
["bitfinex","SOLUSD",1646665854235,44.00002264,85.529,85.46,17.5493]
["bitfinex","SOLUSD",1646665854436,44.00002264,85.529,85.461,6.25]
["bitfinex","SOLUSD",1646665855140,44.00002264,85.529,85.461,0.25]
["bitfinex","SOLUSD",1646665855537,38.00002264,85.529,85.472,97.95613456]
["bitfinex","SOLUSD",1646665855737,38.00002264,85.529,85.473,6.25]
["bitfinex","SOLUSD",1646665857140,46.9749,85.539,85.48,17.5458]
["bitfinex","SOLUSD",1646665857341,16.85,85.57,85.482,116.7]
["bitfinex","SOLUSD",1646665857572,52.9776,85.569,85.484,116.7]
["bitfinex","SOLUSD",1646665857771,52.9776,85.569,85.486,116.7]
["bitfinex","SOLUSD",1646665857969,52.9776,85.569,85.487,6.25]
["bitfinex","SOLUSD",1646665858168,43.85439177,85.568,85.488,34.33590307]
["bitfinex","SOLUSD",1646665858368,17.5447,85.56,85.488,34.33590307]
["bitfinex","SOLUSD",1646665858567,6.0,85.559,85.488,34.33590307]
["bitfinex","SOLUSD",1646665858769,0.25,85.558,85.488,34.33590307]
["bitfinex","SOLUSD",1646665858968,5.846,85.557,85.488,34.33590307]
["bitfinex","SOLUSD",1646665859168,36.88848158,85.555,85.488,34.33590307]
["bitfinex","SOLUSD",1646665859369,6.096,85.554,85.488,34.33590307]
["bitfinex","SOLUSD",1646665859569,6.096,85.554,85.489,0.25]
["bitfinex","SOLUSD",1646665859768,6.0,85.553,85.489,0.25]
["bitfinex","SOLUSD",1646665859969,0.25,85.552,85.489,0.25]
["bitfinex","SOLUSD",1646665860172,122.7,85.553,85.475,6.25]
["bitfinex","SOLUSD",1646665860377,116.7,85.539,85.475,6.25]
["bitfinex","SOLUSD",1646665860574,116.7,85.537,85.475,0.25]
["bitfinex","SOLUSD",1646665860872,6.25,85.536,85.457,0.25]
["bitfinex","SOLUSD",1646665861069,6.25,85.536,85.438,6.0]
["bitfinex","SOLUSD",1646665861070,44.69911765,85.535,85.44,58.35]
["bitfinex","SOLUSD",1646665861275,6.25,85.534,85.441,6.0]
["bitfinex","SOLUSD",1646665861670,48.2168,85.533,85.441,8.83613526]
["bitfinex","SOLUSD",1646665861871,6.25,85.532,85.442,2.83613526]
["bitfinex","SOLUSD",1646665862074,17.551,85.53,85.45,17.5527]
["bitfinex","SOLUSD",1646665862370,6.25,85.529,85.422,45.9941]
["bitfinex","SOLUSD",1646665862578,116.7,85.528,85.432,2.83613526]
["bitfinex","SOLUSD",1646665862771,116.7,85.526,85.422,104.3441]
["bitfinex","SOLUSD",1646665862973,116.7,85.524,85.422,104.3441]
["bitfinex","SOLUSD",1646665863171,116.7,85.509,85.422,104.3441]
["bitfinex","SOLUSD",1646665863372,116.7,85.505,85.423,42.26133004]
["bitfinex","SOLUSD",1646665863572,16.85,85.5,85.423,42.26133004]
["bitfinex","SOLUSD",1646665863771,0.25,85.499,85.424,6.0]
["bitfinex","SOLUSD",1646665863971,48.37531729,85.506,85.425,116.7]
["bitfinex","SOLUSD",1646665864171,48.37531729,85.506,85.43,17.5565]
["bitfinex","SOLUSD",1646665864373,0.25,85.505,85.43,17.5565]
["bitfinex","SOLUSD",1646665864575,6.25,85.505,85.43,17.5565]
["bitfinex","SOLUSD",1646665864771,6.25,85.505,85.431,2.83613526]
["bitfinex","SOLUSD",1646665865172,5.849,85.504,85.44,17.555]
["bitfinex","SOLUSD",1646665865373,0.25,85.503,85.441,39.33769251]
["bitfinex","SOLUSD",1646665865576,0.25,85.503,85.442,6.0]
["bitfinex","SOLUSD",1646665865973,48.37531729,85.506,85.442,6.0]
["bitfinex","SOLUSD",1646665866174,48.37531729,85.506,85.443,5.849]
["bitfinex","SOLUSD",1646665866376,48.37531729,85.506,85.444,6.0]
["bitfinex","SOLUSD",1646665866575,48.37531729,85.506,85.445,6.099]
["bitfinex","SOLUSD",1646665866775,48.37531729,85.506,85.446,6.0]
["bitfinex","SOLUSD",1646665866974,48.37531729,85.506,85.447,0.25]
["bitfinex","SOLUSD",1646665867174,48.37531729,85.506,85.448,5.849]
["bitfinex","SOLUSD",1646665867376,0.25,85.505,85.449,0.25]
["bitfinex","SOLUSD",1646665867576,0.25,85.505,85.45,5.849]
["bitfinex","SOLUSD",1646665867775,116.7,85.504,85.451,0.25]
["bitfinex","SOLUSD",1646665867975,122.95,85.503,85.451,0.25]
["bitfinex","SOLUSD",1646665868180,0.25,85.502,85.442,6.0]
["bitfinex","SOLUSD",1646665868377,0.25,85.502,85.432,6.0]
["bitfinex","SOLUSD",1646665868577,5.849,85.501,85.423,6.0]
["bitfinex","SOLUSD",1646665868783,6.25,85.5,85.419,64.35]
["bitfinex","SOLUSD",1646665869176,5.849,85.499,85.422,101.54298537]
["bitfinex","SOLUSD",1646665869579,5.849,85.499,85.423,5.849]
["bitfinex","SOLUSD",1646665870179,116.7,85.498,85.423,5.849]
["bitfinex","SOLUSD",1646665870380,16.85,85.49,85.421,5.849]
["bitfinex","SOLUSD",1646665870581,23.1,85.49,85.421,5.849]
["bitfinex","SOLUSD",1646665870783,32.31,85.49,85.421,5.849]
["bitfinex","SOLUSD",1646665871182,44.54262035,85.489,85.422,38.58630327]
["bitfinex","SOLUSD",1646665871382,44.54262035,85.489,85.423,5.849]
["bitfinex","SOLUSD",1646665871781,2.83613526,85.488,85.423,5.849]
["bitfinex","SOLUSD",1646665871982,44.54262035,85.489,85.423,5.849]
["bitfinex","SOLUSD",1646665873082,44.54262035,85.489,85.43,17.5595]
["bitfinex","SOLUSD",1646665873288,44.54262035,85.489,85.43,23.8095]
["bitfinex","SOLUSD",1646665873482,0.25,85.49,85.431,5.849]
["bitfinex","SOLUSD",1646665873684,17.1,85.51,85.431,5.849]
["bitfinex","SOLUSD",1646665873882,23.1,85.51,85.431,5.849]
["bitfinex","SOLUSD",1646665874083,23.1,85.51,85.44,17.5524]
["bitfinex","SOLUSD",1646665874282,17.1,85.51,85.441,5.849]
["bitfinex","SOLUSD",1646665874482,16.85,85.51,85.442,34.11060725]
["bitfinex","SOLUSD",1646665874683,116.7,85.527,85.443,5.849]
["bitfinex","SOLUSD",1646665874882,162.8683,85.527,85.443,5.849]
["bitfinex","SOLUSD",1646665875284,162.8683,85.527,85.45,17.5543]
["bitfinex","SOLUSD",1646665875481,162.8683,85.527,85.451,5.848]
["bitfinex","SOLUSD",1646665875683,41.35341651,85.526,85.451,5.848]
["bitfinex","SOLUSD",1646665875886,5.848,85.535,85.452,186.76]
["bitfinex","SOLUSD",1646665876083,47.8767,85.552,85.454,186.76]
["bitfinex","SOLUSD",1646665876287,47.8767,85.552,85.461,186.76]
["bitfinex","SOLUSD",1646665876483,47.8767,85.552,85.463,186.76]
["bitfinex","SOLUSD",1646665876684,47.8767,85.552,85.465,116.7]
["bitfinex","SOLUSD",1646665876885,47.8767,85.552,85.471,116.7]
["bitfinex","SOLUSD",1646665877085,47.8767,85.552,85.475,116.7]
["bitfinex","SOLUSD",1646665877284,47.8767,85.552,85.476,180.897]
["bitfinex","SOLUSD",1646665877484,47.8767,85.552,85.481,58.35]
["bitfinex","SOLUSD",1646665877785,47.8767,85.552,85.484,58.35]
["bitfinex","SOLUSD",1646665877986,47.8767,85.552,85.485,5.846]
["bitfinex","SOLUSD",1646665879186,47.8767,85.552,85.5,17.5439]
["bitfinex","SOLUSD",1646665879386,47.8767,85.552,85.501,35.69135442]
["bitfinex","SOLUSD",1646665879887,5.846,85.569,85.501,35.69135442]
["bitfinex","SOLUSD",1646665880092,6.0,85.57,85.502,5.845]
["bitfinex","SOLUSD",1646665880289,47.7989,85.579,85.51,17.5433]
["bitfinex","SOLUSD",1646665880488,47.7989,85.579,85.511,5.844]
["bitfinex","SOLUSD",1646665880689,47.7989,85.579,85.51,0.25]
["bitfinex","SOLUSD",1646665880690,53.91258949,85.578,85.51,0.25]
["bitfinex","SOLUSD",1646665880891,17.5436,85.57,85.51,0.25]
["bitfinex","SOLUSD",1646665881089,23.5436,85.57,85.51,0.25]
["bitfinex","SOLUSD",1646665881290,23.7936,85.57,85.51,0.25]
["bitfinex","SOLUSD",1646665881691,23.7936,85.57,85.501,35.69135442]
["bitfinex","SOLUSD",1646665881891,17.7936,85.57,85.501,35.69135442]
["bitfinex","SOLUSD",1646665882091,23.7936,85.57,85.501,35.69135442]
["bitfinex","SOLUSD",1646665884094,17.5477,85.56,85.517,0.17875603]
["bitfinex","SOLUSD",1646665884394,23.7977,85.56,85.517,0.17875603]
["bitfinex","SOLUSD",1646665884592,2.83613526,85.559,85.517,0.17875603]
["bitfinex","SOLUSD",1646665885195,17.5489,85.55,85.517,0.17875603]
["bitfinex","SOLUSD",1646665885394,23.7989,85.55,85.517,0.17875603]
["bitfinex","SOLUSD",1646665885893,40.6489,85.55,85.517,0.17875603]
["bitfinex","SOLUSD",1646665890495,116.7,85.549,85.517,0.17875603]
["bitfinex","SOLUSD",1646665890697,116.7,85.539,85.517,0.17875603]
["bitfinex","SOLUSD",1646665891497,35.62688716,85.538,85.517,0.17875603]
["bitfinex","SOLUSD",1646665891897,17.5524,85.53,85.517,0.17875603]
["bitfinex","SOLUSD",1646665892100,6.25,85.53,85.517,0.17875603]
["bitfinex","SOLUSD",1646665892301,0.25,85.53,85.517,0.17875603]
["bitfinex","SOLUSD",1646665892700,35.62688716,85.538,85.517,0.17875603]
["bitfinex","SOLUSD",1646665893101,5.846,85.559,85.517,0.17875603]
["bitfinex","SOLUSD",1646665893302,16.85,85.56,85.517,0.17875603]
["bitfinex","SOLUSD",1646665893502,23.3045,85.577,85.517,0.17875603]
["bitfinex","SOLUSD",1646665893703,6.0,85.56,85.517,0.17875603]
["bitfinex","SOLUSD",1646665894110,116.7,85.554,85.517,0.17875603]
["bitfinex","SOLUSD",1646665894305,17.5475,85.55,85.517,0.17875603]
["bitfinex","SOLUSD",1646665894505,23.7975,85.55,85.517,0.17875603]
["bitfinex","SOLUSD",1646665895505,40.6475,85.55,85.517,0.17875603]
["bitfinex","SOLUSD",1646665896006,116.7,85.549,85.517,0.17875603]
["bitfinex","SOLUSD",1646665896207,17.5498,85.54,85.517,0.17875603]
["bitfinex","SOLUSD",1646665896407,48.34377236,85.539,85.517,0.17875603]
["bitfinex","SOLUSD",1646665897307,17.5519,85.53,85.517,0.00875603]
["bitfinex","SOLUSD",1646665897508,34.6519,85.53,85.517,0.00875603]
["bitfinex","SOLUSD",1646665897710,24.9806,85.529,85.517,0.00875603]
["bitfinex","SOLUSD",1646665898408,5.846,85.528,85.517,0.00875603]
["bitfinex","SOLUSD",1646665899836,24.9806,85.529,85.517,0.00875603]
["bitfinex","SOLUSD",1646665904943,116.7,85.528,85.517,0.00875603]
["bitfinex","SOLUSD",1646665905142,24.9806,85.529,85.517,0.00875603]
["bitfinex","SOLUSD",1646665909045,0.25,85.53,85.517,0.00875603]
["bitfinex","SOLUSD",1646665909250,48.34377236,85.539,85.517,0.00875603]
["bitfinex","SOLUSD",1646665909648,22.9923,85.562,85.517,0.00875603]
["bitfinex","SOLUSD",1646665909850,22.9923,85.562,85.52,17.5413]
["bitfinex","SOLUSD",1646665910648,22.9923,85.562,85.521,42.27505091]
["bitfinex","SOLUSD",1646665911049,100.0,85.586,85.53,17.5393]
["bitfinex","SOLUSD",1646665911249,16.85,85.6,85.53,17.7893]
["bitfinex","SOLUSD",1646665911451,22.85,85.6,85.53,17.7893]
["bitfinex","SOLUSD",1646665911655,43.66228657,85.594,85.53,23.7893]
["bitfinex","SOLUSD",1646665913050,43.66228657,85.594,85.531,58.35]
["bitfinex","SOLUSD",1646665914354,160.36228657,85.594,85.53,0.25]
["bitfinex","SOLUSD",1646665914551,116.7,85.592,85.521,42.27505091]
["bitfinex","SOLUSD",1646665914753,16.85,85.59,85.521,42.27505091]
["bitfinex","SOLUSD",1646665914952,23.1,85.59,85.521,42.27505091]
["bitfinex","SOLUSD",1646665915154,23.1,85.59,85.52,0.25]
["bitfinex","SOLUSD",1646665915358,116.7,85.588,85.517,0.00875603]
["bitfinex","SOLUSD",1646665915754,2.83613526,85.587,85.52,17.54]
["bitfinex","SOLUSD",1646665915953,2.83613526,85.587,85.52,17.79]
["bitfinex","SOLUSD",1646665916155,2.83613526,85.587,85.52,0.25]
["bitfinex","SOLUSD",1646665916354,2.83613526,85.587,85.517,0.00875603]
["bitfinex","SOLUSD",1646665916557,116.7,85.585,85.517,0.00875603]
["bitfinex","SOLUSD",1646665916756,116.7,85.569,85.517,0.00875603]
["bitfinex","SOLUSD",1646665916959,16.85,85.57,85.517,0.00875603]
["bitfinex","SOLUSD",1646665916960,116.7,85.567,85.517,0.00875603]
["bitfinex","SOLUSD",1646665917155,116.7,85.565,85.517,0.00875603]
["bitfinex","SOLUSD",1646665919356,45.20676231,85.566,85.517,0.00875603]
["bitfinex","SOLUSD",1646665920161,116.7,85.565,85.517,0.00875603]
["bitfinex","SOLUSD",1646665920359,45.20676231,85.566,85.517,0.00875603]
["bitfinex","SOLUSD",1646665920360,116.7,85.559,85.517,0.00875603]
["bitfinex","SOLUSD",1646665920558,122.545,85.559,85.517,0.00875603]
["bitfinex","SOLUSD",1646665920859,5.845,85.559,85.517,0.00875603]
["bitfinex","SOLUSD",1646665921659,23.1,85.56,85.517,0.00875603]
["bitfinex","SOLUSD",1646665922260,23.1,85.56,85.556,0.08969948]
["bitfinex","SOLUSD",1646665922461,3.02698764,85.559,85.556,0.08969948]
["bitfinex","SOLUSD",1646665923262,6.25,85.56,85.556,0.08969948]
["bitfinex","SOLUSD",1646665923661,3.02698764,85.559,85.556,0.08969948]
["bitfinex","SOLUSD",1646665924262,3.02698764,85.559,85.556,0.00969948]
["bitfinex","SOLUSD",1646665924464,119.72698764,85.559,85.556,0.00969948]
["bitfinex","SOLUSD",1646665924669,3.02698764,85.559,85.556,0.00969948]
["bitfinex","SOLUSD",1646665928468,119.72698764,85.559,85.556,0.00969948]
["bitfinex","SOLUSD",1646665928870,3.02698764,85.559,85.556,0.00969948]
["bitfinex","SOLUSD",1646665929069,119.72698764,85.559,85.556,0.00969948]
["bitfinex","SOLUSD",1646665929270,116.7,85.557,85.556,0.00969948]
["bitfinex","SOLUSD",1646665929468,122.95,85.557,85.556,0.00969948]
["bitfinex","SOLUSD",1646665929675,6.0,85.557,85.556,0.00969948]
["bitfinex","SOLUSD",1646665930070,3.02698764,85.559,85.556,0.00969948]
["bitfinex","SOLUSD",1646665930270,23.5918,85.579,85.556,0.00969948]
["bitfinex","SOLUSD",1646665930871,5.843,85.596,85.556,0.00969948]
["bitfinex","SOLUSD",1646665931278,5.841,85.623,85.56,17.5317]
["bitfinex","SOLUSD",1646665931475,5.841,85.623,85.561,0.25]
["bitfinex","SOLUSD",1646665931874,46.57437235,85.622,85.561,39.42822672]
["bitfinex","SOLUSD",1646665932076,116.7,85.619,85.556,0.00969948]
["bitfinex","SOLUSD",1646665932277,116.7,85.609,85.556,0.00969948]
["bitfinex","SOLUSD",1646665932488,116.7,85.607,85.556,0.00969948]
["bitfinex","SOLUSD",1646665932689,116.7,85.605,85.556,0.00969948]
["bitfinex","SOLUSD",1646665932889,122.95,85.604,85.556,0.00969948]
["bitfinex","SOLUSD",1646665933090,40.83199482,85.603,85.556,0.00969948]
["bitfinex","SOLUSD",1646665933290,116.7,85.599,85.556,0.00969948]
["bitfinex","SOLUSD",1646665933490,116.7,85.597,85.556,0.00969948]
["bitfinex","SOLUSD",1646665933690,116.7,85.595,85.556,0.00969948]
["bitfinex","SOLUSD",1646665933892,6.25,85.594,85.556,0.00969948]
["bitfinex","SOLUSD",1646665934092,6.25,85.596,85.556,0.00969948]
["bitfinex","SOLUSD",1646665934491,6.0,85.598,85.556,0.00969948]
["bitfinex","SOLUSD",1646665934691,6.0,85.598,85.541,39.51508502]
["bitfinex","SOLUSD",1646665934894,23.4825,85.599,85.542,6.0]
["bitfinex","SOLUSD",1646665935092,23.4825,85.599,85.543,6.093]
["bitfinex","SOLUSD",1646665935494,23.4825,85.599,85.561,48.14609771]
["bitfinex","SOLUSD",1646665935691,2.83613526,85.617,85.562,0.25]
["bitfinex","SOLUSD",1646665936292,8.94919486,85.682,85.562,0.25]
["bitfinex","SOLUSD",1646665936293,47.9749,85.637,85.563,5.841]
["bitfinex","SOLUSD",1646665936492,47.9749,85.637,85.57,17.5308]
["bitfinex","SOLUSD",1646665936691,6.0,85.636,85.571,6.25]
["bitfinex","SOLUSD",1646665937094,40.31612696,85.635,85.571,6.25]
["bitfinex","SOLUSD",1646665937295,6.0,85.634,85.571,0.25]
["bitfinex","SOLUSD",1646665937503,0.25,85.633,85.571,0.25]
["bitfinex","SOLUSD",1646665937695,0.25,85.633,85.58,17.5285]
["bitfinex","SOLUSD",1646665937894,0.25,85.633,85.581,39.33697951]
["bitfinex","SOLUSD",1646665938494,8.67613526,85.632,85.581,39.33697951]
["bitfinex","SOLUSD",1646665938698,6.25,85.631,85.581,0.25]
["bitfinex","SOLUSD",1646665938896,5.84,85.63,85.581,0.25]
["bitfinex","SOLUSD",1646665939095,122.95,85.629,85.547,0.25]
["bitfinex","SOLUSD",1646665939297,122.95,85.629,85.55,17.5348]
["bitfinex","SOLUSD",1646665939496,116.7,85.627,85.551,12.091]
["bitfinex","SOLUSD",1646665939700,6.25,85.626,85.552,43.36270197]
["bitfinex","SOLUSD",1646665939897,12.091,85.626,85.553,0.25]
["bitfinex","SOLUSD",1646665940099,116.7,85.625,85.553,0.25]
["bitfinex","SOLUSD",1646665940300,17.5356,85.61,85.551,11.841]
["bitfinex","SOLUSD",1646665940499,6.25,85.609,85.531,5.841]
["bitfinex","SOLUSD",1646665940699,6.25,85.609,85.533,6.0]
["bitfinex","SOLUSD",1646665940997,2.83613526,85.608,85.532,6.0]
["bitfinex","SOLUSD",1646665941199,6.25,85.607,85.532,6.0]
["bitfinex","SOLUSD",1646665941398,41.53968009,85.606,85.533,46.38678998]
["bitfinex","SOLUSD",1646665941598,0.25,85.605,85.54,17.5372]
["bitfinex","SOLUSD",1646665941799,6.25,85.605,85.541,0.25]
["bitfinex","SOLUSD",1646665941999,0.25,85.605,85.542,5.841]
["bitfinex","SOLUSD",1646665942200,6.25,85.605,85.543,0.25]
["bitfinex","SOLUSD",1646665942399,6.25,85.605,85.544,5.841]
["bitfinex","SOLUSD",1646665942602,6.25,85.605,85.545,0.25]
["bitfinex","SOLUSD",1646665942800,6.25,85.605,85.547,36.86426869]
["bitfinex","SOLUSD",1646665943001,6.25,85.605,85.548,0.25]
["bitfinex","SOLUSD",1646665943402,0.25,85.605,85.548,0.25]
["bitfinex","SOLUSD",1646665944102,48.3081,85.609,85.56,17.5317]
["bitfinex","SOLUSD",1646665944306,48.3081,85.609,85.561,0.25]
["bitfinex","SOLUSD",1646665945310,16.85,85.63,85.552,0.25]
["bitfinex","SOLUSD",1646665945507,6.0,85.629,85.57,17.5302]
["bitfinex","SOLUSD",1646665945707,6.0,85.629,85.571,0.25]
["bitfinex","SOLUSD",1646665945909,6.0,85.638,85.571,6.25]
["bitfinex","SOLUSD",1646665946107,16.85,85.66,85.571,6.25]
["bitfinex","SOLUSD",1646665946108,39.33189834,85.658,85.572,46.69751903]
["bitfinex","SOLUSD",1646665946309,5.84,85.657,85.573,6.25]
["bitfinex","SOLUSD",1646665946510,5.84,85.657,85.573,9.08613526]
["bitfinex","SOLUSD",1646665946708,39.33189834,85.658,85.58,17.5223]
["bitfinex","SOLUSD",1646665946709,0.25,85.656,85.58,17.5223]
["bitfinex","SOLUSD",1646665946909,39.33189834,85.658,85.581,6.25]
["bitfinex","SOLUSD",1646665947111,116.7,85.657,85.581,6.25]
["bitfinex","SOLUSD",1646665947309,39.33189834,85.658,85.581,6.25]
["bitfinex","SOLUSD",1646665947510,39.33189834,85.658,85.581,0.25]
["bitfinex","SOLUSD",1646665947714,17.5265,85.65,85.59,17.527]
["bitfinex","SOLUSD",1646665947909,17.5265,85.65,85.591,37.07094221]
["bitfinex","SOLUSD",1646665948710,0.25,85.649,85.591,37.07094221]
["bitfinex","SOLUSD",1646665948911,0.25,85.656,85.6,17.5249]
["bitfinex","SOLUSD",1646665949113,0.25,85.656,85.601,0.25]
["bitfinex","SOLUSD",1646665949913,17.5259,85.65,85.601,0.25]
["bitfinex","SOLUSD",1646665950111,116.95,85.649,85.592,0.25]
["bitfinex","SOLUSD",1646665950316,116.7,85.647,85.592,0.25]
["bitfinex","SOLUSD",1646665950510,116.7,85.647,85.55,5.841]
["bitfinex","SOLUSD",1646665950511,116.7,85.645,85.55,5.841]
["bitfinex","SOLUSD",1646665950716,16.85,85.63,85.556,0.25]
["bitfinex","SOLUSD",1646665950913,6.25,85.629,85.556,0.25]
["bitfinex","SOLUSD",1646665951112,17.5333,85.62,85.56,17.5329]
["bitfinex","SOLUSD",1646665951312,41.54346495,85.619,85.561,47.79756167]
["bitfinex","SOLUSD",1646665951513,43.70346495,85.619,85.561,47.79756167]
["bitfinex","SOLUSD",1646665954015,35.54346495,85.619,85.561,47.79756167]
["bitfinex","SOLUSD",1646665955117,6.0,85.618,85.561,47.79756167]
["bitfinex","SOLUSD",1646665955317,0.25,85.617,85.561,47.79756167]
["bitfinex","SOLUSD",1646665956019,116.7,85.609,85.561,0.25]
["bitfinex","SOLUSD",1646665956219,116.7,85.607,85.552,0.25]
["bitfinex","SOLUSD",1646665956418,116.7,85.605,85.552,0.25]
["bitfinex","SOLUSD",1646665956618,123.0721474,85.604,85.551,0.25]
["bitfinex","SOLUSD",1646665956819,0.25,85.603,85.527,6.25]
["bitfinex","SOLUSD",1646665957020,43.96576983,85.603,85.528,34.88591244]
["bitfinex","SOLUSD",1646665957219,6.0,85.602,85.529,0.25]
["bitfinex","SOLUSD",1646665957421,0.25,85.601,85.529,0.25]
["bitfinex","SOLUSD",1646665958219,17.5365,85.6,85.541,41.0810812]
["bitfinex","SOLUSD",1646665958420,6.25,85.599,85.542,0.25]
["bitfinex","SOLUSD",1646665958620,0.25,85.601,85.542,0.25]
["bitfinex","SOLUSD",1646665958820,6.0,85.598,85.542,0.25]
["bitfinex","SOLUSD",1646665959021,0.25,85.597,85.542,0.25]
["bitfinex","SOLUSD",1646665959221,0.25,85.601,85.542,0.25]
["bitfinex","SOLUSD",1646665960021,116.7,85.589,85.542,0.25]
["bitfinex","SOLUSD",1646665960222,6.25,85.588,85.542,0.25]
["bitfinex","SOLUSD",1646665961022,0.25,85.588,85.542,0.25]
["bitfinex","SOLUSD",1646665961224,0.25,85.588,85.542,6.25]
["bitfinex","SOLUSD",1646665961424,0.25,85.588,85.542,0.25]
["bitfinex","SOLUSD",1646665966329,0.25,85.588,75.7,0.52941176]
["bitfinex","SOLUSD",1646665966330,116.7,85.579,85.48,16.85]
["bitfinex","SOLUSD",1646665966528,116.7,85.579,85.464,70.06]
["bitfinex","SOLUSD",1646665966529,0.25,85.578,85.51,6.0]
["bitfinex","SOLUSD",1646665966726,116.80680456,85.577,85.476,2.83613526]
["bitfinex","SOLUSD",1646665966928,0.242051,85.574,85.476,2.83613526]
["bitfinex","SOLUSD",1646665967127,116.7,85.569,85.481,38.67645503]
["bitfinex","SOLUSD",1646665967328,116.942051,85.567,85.49,17.5468]
["bitfinex","SOLUSD",1646665967527,116.7,85.565,85.491,6.0]
["bitfinex","SOLUSD",1646665967728,122.95,85.564,85.491,6.0]
["bitfinex","SOLUSD",1646665967927,6.25,85.564,85.491,6.0]
["bitfinex","SOLUSD",1646665968128,6.25,85.564,85.482,6.0]
["bitfinex","SOLUSD",1646665968327,0.25,85.564,85.5,17.5442]
["bitfinex","SOLUSD",1646665968532,0.25,85.564,85.501,35.7297995]
["bitfinex","SOLUSD",1646665968729,0.25,85.568,85.501,35.7297995]
["bitfinex","SOLUSD",1646665969929,116.95,85.568,85.501,35.7297995]
["bitfinex","SOLUSD",1646665970228,6.0,85.567,85.501,35.7297995]
["bitfinex","SOLUSD",1646665970430,0.25,85.566,85.501,35.7297995]
["bitfinex","SOLUSD",1646665971035,116.7,85.564,85.49,17.5471]
["bitfinex","SOLUSD",1646665971230,116.7,85.559,85.483,12.62685149]
["bitfinex","SOLUSD",1646665971430,6.25,85.558,85.483,12.62685149]
["bitfinex","SOLUSD",1646665971630,5.846,85.557,85.483,12.62685149]
["bitfinex","SOLUSD",1646665971832,6.25,85.556,85.483,12.62685149]
["bitfinex","SOLUSD",1646665972033,43.41757412,85.555,85.484,41.49251216]
["bitfinex","SOLUSD",1646665972332,0.25,85.554,85.484,41.49251216]
["bitfinex","SOLUSD",1646665972543,0.25,85.554,85.49,17.5475]
["bitfinex","SOLUSD",1646665973336,0.25,85.555,85.49,17.5475]
["bitfinex","SOLUSD",1646665973541,0.25,85.555,85.49,42.80120298]
["bitfinex","SOLUSD",1646665973748,0.25,85.555,85.5,17.5451]
["bitfinex","SOLUSD",1646665973952,0.25,85.555,85.501,0.25]
["bitfinex","SOLUSD",1646665974152,0.25,85.555,85.501,38.07774926]
["bitfinex","SOLUSD",1646665975452,0.25,85.555,85.501,0.25]
["bitfinex","SOLUSD",1646665975453,116.95,85.555,85.501,0.25]
["bitfinex","SOLUSD",1646665975651,116.7,85.553,85.491,6.25]
["bitfinex","SOLUSD",1646665975853,116.7,85.551,85.491,0.25]
["bitfinex","SOLUSD",1646665976056,116.7,85.549,85.481,0.25]
["bitfinex","SOLUSD",1646665976255,0.25,85.548,85.481,0.25]
["bitfinex","SOLUSD",1646665976454,0.25,85.548,85.49,17.5473]
["bitfinex","SOLUSD",1646665976656,16.85,85.58,85.491,6.25]
["bitfinex","SOLUSD",1646665976859,52.7897,85.585,85.491,47.3363733]
["bitfinex","SOLUSD",1646665977055,5.846,85.585,85.494,186.76]
["bitfinex","SOLUSD",1646665977255,5.845,85.599,85.496,186.76]
["bitfinex","SOLUSD",1646665977455,45.98495391,85.597,85.504,116.7]
["bitfinex","SOLUSD",1646665977664,45.98495391,85.597,85.507,175.05]
["bitfinex","SOLUSD",1646665977857,45.98495391,85.597,85.509,58.35]
["bitfinex","SOLUSD",1646665978057,45.98495391,85.597,85.51,6.25]
["bitfinex","SOLUSD",1646665978257,46.9437,85.618,85.511,58.35]
["bitfinex","SOLUSD",1646665978457,6.0,85.617,85.514,58.35]
["bitfinex","SOLUSD",1646665978661,6.0,85.617,85.53,17.5361]
["bitfinex","SOLUSD",1646665978858,6.0,85.617,85.531,64.6]
["bitfinex","SOLUSD",1646665979258,43.20837334,85.616,85.532,93.70853392]
["bitfinex","SOLUSD",1646665979459,122.7,85.615,85.533,6.25]
["bitfinex","SOLUSD",1646665980163,122.7,85.615,85.55,17.5336]
["bitfinex","SOLUSD",1646665980360,116.7,85.609,85.532,35.35853392]
["bitfinex","SOLUSD",1646665980560,116.7,85.607,85.532,35.35853392]
["bitfinex","SOLUSD",1646665980760,116.7,85.605,85.532,35.35853392]
["bitfinex","SOLUSD",1646665980958,116.7,85.601,85.532,35.35853392]
["bitfinex","SOLUSD",1646665981162,116.7,85.599,85.532,35.35853392]
["bitfinex","SOLUSD",1646665981359,116.7,85.597,85.532,35.35853392]
["bitfinex","SOLUSD",1646665981559,116.7,85.595,85.532,35.35853392]
["bitfinex","SOLUSD",1646665981859,116.7,85.593,85.532,35.35853392]
["bitfinex","SOLUSD",1646665982060,116.7,85.591,85.532,35.35853392]
["bitfinex","SOLUSD",1646665982261,116.7,85.589,85.532,35.35853392]
["bitfinex","SOLUSD",1646665982461,116.7,85.587,85.532,35.35853392]
["bitfinex","SOLUSD",1646665982661,6.25,85.586,85.532,35.35853392]
["bitfinex","SOLUSD",1646665983361,6.0,85.585,85.532,35.35853392]
["bitfinex","SOLUSD",1646665983561,0.25,85.584,85.533,0.25]
["bitfinex","SOLUSD",1646665983764,0.25,85.586,85.54,17.537]
["bitfinex","SOLUSD",1646665983961,6.25,85.586,85.54,17.537]
["bitfinex","SOLUSD",1646665984165,16.85,85.61,85.541,0.25]
["bitfinex","SOLUSD",1646665984362,0.25,85.684,85.541,0.25]
["bitfinex","SOLUSD",1646665984363,6.25,85.604,85.541,0.25]
["bitfinex","SOLUSD",1646665985165,44.42557457,85.603,85.534,0.25]
["bitfinex","SOLUSD",1646665985363,6.093,85.602,85.534,0.25]
["bitfinex","SOLUSD",1646665985764,6.093,85.602,85.533,6.25]
["bitfinex","SOLUSD",1646665986163,5.843,85.602,85.533,6.25]
["bitfinex","SOLUSD",1646665986763,6.0,85.601,85.533,6.25]
["bitfinex","SOLUSD",1646665987164,6.0,85.601,85.54,17.5372]
["bitfinex","SOLUSD",1646665987366,6.0,85.601,85.541,6.25]
["bitfinex","SOLUSD",1646665987666,0.25,85.6,85.541,0.25]
["bitfinex","SOLUSD",1646665988364,0.25,85.6,85.541,6.25]
["bitfinex","SOLUSD",1646665988564,5.843,85.599,85.541,6.25]
["bitfinex","SOLUSD",1646665988766,6.25,85.598,85.541,6.25]
["bitfinex","SOLUSD",1646665988969,116.7,85.597,85.532,35.35853392]
["bitfinex","SOLUSD",1646665989167,116.7,85.595,85.533,0.25]
["bitfinex","SOLUSD",1646665989366,116.7,85.593,85.533,0.25]
["bitfinex","SOLUSD",1646665989568,116.7,85.591,85.533,0.25]
["bitfinex","SOLUSD",1646665989765,116.7,85.589,85.533,0.25]
["bitfinex","SOLUSD",1646665989967,116.7,85.587,85.533,0.25]
["bitfinex","SOLUSD",1646665990166,6.25,85.586,85.533,0.25]
["bitfinex","SOLUSD",1646665990366,66.83351221,85.59,85.533,0.25]
["bitfinex","SOLUSD",1646665990565,0.25,85.589,85.533,0.25]
["bitfinex","SOLUSD",1646665990968,0.25,85.589,85.533,6.25]
["bitfinex","SOLUSD",1646665991366,6.0,85.604,85.533,6.25]
["bitfinex","SOLUSD",1646665991568,0.25,85.603,85.54,17.5367]
["bitfinex","SOLUSD",1646665991765,0.25,85.603,85.541,64.6]
["bitfinex","SOLUSD",1646665991965,30.8264,85.62,85.541,64.6]
["bitfinex","SOLUSD",1646665992365,30.8264,85.62,85.542,110.32989145]
["bitfinex","SOLUSD",1646665992566,5.11473948,85.62,85.551,186.76]
["bitfinex","SOLUSD",1646665992766,5.841,85.646,85.553,186.76]
["bitfinex","SOLUSD",1646665992966,5.841,85.646,85.555,186.76]
["bitfinex","SOLUSD",1646665993167,5.841,85.646,85.554,49.22727591]
["bitfinex","SOLUSD",1646665993168,40.9655201,85.666,85.561,186.76]
["bitfinex","SOLUSD",1646665993367,5.84,85.665,85.562,0.25]
["bitfinex","SOLUSD",1646665993567,5.84,85.665,85.563,186.76]
["bitfinex","SOLUSD",1646665993771,40.9655201,85.666,85.568,175.05]
["bitfinex","SOLUSD",1646665993969,40.9655201,85.666,85.57,58.35]
["bitfinex","SOLUSD",1646665994170,6.0,85.665,85.571,6.25]
["bitfinex","SOLUSD",1646665994368,125.53613526,85.665,85.571,6.25]
["bitfinex","SOLUSD",1646665994570,24.7472,85.664,85.571,6.25]
["bitfinex","SOLUSD",1646665994769,116.7,85.662,85.572,6.0]
["bitfinex","SOLUSD",1646665994969,6.0,85.661,85.573,0.25]
["bitfinex","SOLUSD",1646665995169,5.839,85.66,85.59,17.5259]
["bitfinex","SOLUSD",1646665995370,5.839,85.66,85.591,41.83766394]
["bitfinex","SOLUSD",1646665995571,8.67513526,85.66,85.591,41.83766394]
["bitfinex","SOLUSD",1646665995771,116.7,85.659,85.591,41.83766394]
["bitfinex","SOLUSD",1646665995970,116.7,85.657,85.591,41.83766394]
["bitfinex","SOLUSD",1646665996174,6.089,85.656,85.591,41.83766394]
["bitfinex","SOLUSD",1646665996374,0.25,85.656,85.591,41.83766394]
["bitfinex","SOLUSD",1646665996573,116.7,85.654,85.591,41.83766394]
["bitfinex","SOLUSD",1646665996774,52.05671081,85.653,85.591,41.83766394]
["bitfinex","SOLUSD",1646665996971,116.7,85.652,85.591,41.83766394]
["bitfinex","SOLUSD",1646665997171,6.25,85.651,85.591,41.83766394]
["bitfinex","SOLUSD",1646665997374,46.21771081,85.653,85.591,41.83766394]
["bitfinex","SOLUSD",1646665997375,6.0,85.65,85.591,41.83766394]
["bitfinex","SOLUSD",1646665997576,0.25,85.649,85.591,41.83766394]
["bitfinex","SOLUSD",1646665997775,0.25,85.649,85.592,6.0]
["bitfinex","SOLUSD",1646665997976,0.25,85.649,85.6,17.5248]
["bitfinex","SOLUSD",1646665998176,0.25,85.649,85.601,0.25]
["bitfinex","SOLUSD",1646665998577,3.08613526,85.649,85.601,0.25]
["bitfinex","SOLUSD",1646665998778,5.839,85.648,85.601,0.25]
["bitfinex","SOLUSD",1646665998979,0.25,85.647,85.601,0.25]
["bitfinex","SOLUSD",1646665999178,16.85,85.68,85.573,0.25]
["bitfinex","SOLUSD",1646665999381,16.85,85.68,85.61,17.5229]
["bitfinex","SOLUSD",1646665999578,28.8215,85.678,85.611,6.25]
["bitfinex","SOLUSD",1646665999778,22.9835,85.678,85.611,6.25]
["bitfinex","SOLUSD",1646666000000,24.6583,85.688,85.612,58.35]
["bitfinex","SOLUSD",1646666000179,2.83613526,85.712,85.612,58.35]
["bitfinex","SOLUSD",1646666000180,6.0,85.687,85.614,153.17116154]
["bitfinex","SOLUSD",1646666000384,5.837,85.704,85.63,17.5164]
["bitfinex","SOLUSD",1646666000580,5.836,85.718,85.631,6.25]
["bitfinex","SOLUSD",1646666000780,24.7639,85.719,85.631,6.25]
["bitfinex","SOLUSD",1646666000981,24.7639,85.719,85.631,9.08613526]
["bitfinex","SOLUSD",1646666001181,24.7639,85.719,85.632,2.83613526]
["bitfinex","SOLUSD",1646666001385,36.79255393,85.718,85.65,17.5094]
["bitfinex","SOLUSD",1646666001582,36.79255393,85.718,85.651,42.72116154]
["bitfinex","SOLUSD",1646666001782,6.25,85.717,85.651,42.72116154]
["bitfinex","SOLUSD",1646666002383,0.25,85.717,85.66,17.5114]
["bitfinex","SOLUSD",1646666002584,0.25,85.718,85.661,6.25]
["bitfinex","SOLUSD",1646666002782,0.25,85.73,85.662,6.25]
["bitfinex","SOLUSD",1646666002982,0.25,85.73,85.651,42.72116154]
["bitfinex","SOLUSD",1646666003183,0.25,85.73,85.652,12.62685149]
["bitfinex","SOLUSD",1646666003384,0.25,85.73,85.671,42.14938594]
["bitfinex","SOLUSD",1646666003584,23.4981,85.731,85.672,0.25]
["bitfinex","SOLUSD",1646666003791,5.833,85.748,85.672,64.6]
["bitfinex","SOLUSD",1646666003986,24.7639,85.749,85.672,64.6]
["bitfinex","SOLUSD",1646666004784,36.05084602,85.748,85.68,17.5072]
["bitfinex","SOLUSD",1646666004985,36.05084602,85.748,85.672,64.6]
["bitfinex","SOLUSD",1646666004986,36.05084602,85.748,85.681,6.25]
["bitfinex","SOLUSD",1646666005187,24.7639,85.749,85.682,0.25]
["bitfinex","SOLUSD",1646666005386,24.7639,85.749,85.682,6.0]
["bitfinex","SOLUSD",1646666005586,24.7639,85.749,85.672,64.6]
["bitfinex","SOLUSD",1646666005587,6.0,85.748,85.683,0.25]
["bitfinex","SOLUSD",1646666005785,116.7,85.747,85.672,6.25]
["bitfinex","SOLUSD",1646666005986,116.7,85.745,85.68,17.5073]
["bitfinex","SOLUSD",1646666006186,0.25,85.744,85.681,0.25]
["bitfinex","SOLUSD",1646666006386,116.7,85.743,85.681,0.25]
["bitfinex","SOLUSD",1646666006588,116.7,85.741,85.681,0.25]
["bitfinex","SOLUSD",1646666006789,47.48790328,85.746,85.681,0.25]
["bitfinex","SOLUSD",1646666006790,6.25,85.74,85.681,0.25]
["bitfinex","SOLUSD",1646666007288,116.7,85.739,85.673,0.25]
["bitfinex","SOLUSD",1646666007509,0.25,85.74,85.673,0.25]
["bitfinex","SOLUSD",1646666007510,116.7,85.737,85.673,0.25]
["bitfinex","SOLUSD",1646666007690,116.7,85.735,85.673,0.25]
["bitfinex","SOLUSD",1646666007889,37.34501716,85.733,85.673,0.25]
["bitfinex","SOLUSD",1646666008094,6.25,85.732,85.673,0.25]
["bitfinex","SOLUSD",1646666008790,116.7,85.729,85.673,0.25]
["bitfinex","SOLUSD",1646666008991,116.7,85.727,85.653,0.25]
["bitfinex","SOLUSD",1646666009191,116.7,85.725,85.654,5.833]
["bitfinex","SOLUSD",1646666009390,6.25,85.724,85.655,0.25]
["bitfinex","SOLUSD",1646666009592,6.25,85.724,85.656,5.835]
["bitfinex","SOLUSD",1646666009791,9.08613526,85.724,85.657,0.25]
["bitfinex","SOLUSD",1646666009993,119.53613526,85.723,85.656,5.835]
["bitfinex","SOLUSD",1646666010192,116.7,85.721,85.633,5.835]
["bitfinex","SOLUSD",1646666010397,116.7,85.719,85.633,5.835]
["bitfinex","SOLUSD",1646666010592,116.7,85.709,85.611,31.08870298]
["bitfinex","SOLUSD",1646666010792,116.7,85.707,85.612,6.0]
["bitfinex","SOLUSD",1646666010995,116.7,85.707,85.613,50.10227719]
["bitfinex","SOLUSD",1646666010996,153.03757095,85.705,85.613,50.10227719]
["bitfinex","SOLUSD",1646666011192,116.7,85.703,85.613,75.35598017]
["bitfinex","SOLUSD",1646666011392,116.7,85.701,85.613,75.35598017]
["bitfinex","SOLUSD",1646666011594,116.7,85.699,85.63,17.5176]
["bitfinex","SOLUSD",1646666011895,116.7,85.697,85.631,6.086]
["bitfinex","SOLUSD",1646666012098,116.7,85.695,85.631,6.086]
["bitfinex","SOLUSD",1646666012295,6.25,85.694,85.631,0.25]
["bitfinex","SOLUSD",1646666012696,0.25,85.694,85.621,6.25]
["bitfinex","SOLUSD",1646666012895,0.25,85.694,85.622,48.9229209]
["bitfinex","SOLUSD",1646666013096,0.25,85.694,85.63,17.5177]
["bitfinex","SOLUSD",1646666013296,0.25,85.698,85.631,6.086]
["bitfinex","SOLUSD",1646666013495,116.95,85.698,85.631,6.086]
["bitfinex","SOLUSD",1646666013696,116.7,85.696,85.631,6.086]
["bitfinex","SOLUSD",1646666013897,122.95,85.695,85.631,6.086]
["bitfinex","SOLUSD",1646666014094,116.95,85.695,85.631,6.086]
["bitfinex","SOLUSD",1646666014295,6.0,85.694,85.631,6.086]
["bitfinex","SOLUSD",1646666014496,0.25,85.693,85.631,6.086]
["bitfinex","SOLUSD",1646666015098,0.25,85.693,85.631,0.25]
["bitfinex","SOLUSD",1646666015699,0.25,85.694,85.631,0.25]
["bitfinex","SOLUSD",1646666015898,6.25,85.694,85.631,0.25]
["bitfinex","SOLUSD",1646666016101,6.25,85.694,85.621,6.0]
["bitfinex","SOLUSD",1646666016102,116.7,85.693,85.606,12.62685149]
["bitfinex","SOLUSD",1646666016299,116.7,85.691,85.607,5.837]
["bitfinex","SOLUSD",1646666016499,0.18657492,85.688,85.578,5.837]
["bitfinex","SOLUSD",1646666016698,0.18657492,85.686,85.578,5.837]
["bitfinex","SOLUSD",1646666016900,0.18657492,85.683,85.578,5.837]
["bitfinex","SOLUSD",1646666017100,116.7,85.667,85.579,42.95920032]
["bitfinex","SOLUSD",1646666017302,116.7,85.665,85.59,17.5261]
["bitfinex","SOLUSD",1646666017499,6.25,85.664,85.592,35.66134716]
["bitfinex","SOLUSD",1646666017699,23.0611,85.663,85.593,12.089]
["bitfinex","SOLUSD",1646666017901,6.25,85.662,85.593,12.089]
["bitfinex","SOLUSD",1646666018501,6.25,85.662,85.6,17.5238]
["bitfinex","SOLUSD",1646666018701,6.25,85.662,85.601,0.25]
["bitfinex","SOLUSD",1646666018702,6.0,85.661,85.601,0.25]
["bitfinex","SOLUSD",1646666018901,0.25,85.66,85.601,0.25]
["bitfinex","SOLUSD",1646666019100,6.0,85.661,85.601,0.25]
["bitfinex","SOLUSD",1646666019302,0.25,85.66,85.601,0.25]
["bitfinex","SOLUSD",1646666019502,0.25,85.66,85.602,5.839]
["bitfinex","SOLUSD",1646666019702,0.25,85.66,85.603,0.25]
["bitfinex","SOLUSD",1646666020301,0.25,85.661,85.603,0.25]
["bitfinex","SOLUSD",1646666020702,0.25,85.662,85.594,0.25]
["bitfinex","SOLUSD",1646666021307,0.25,85.662,85.611,38.04159259]
["bitfinex","SOLUSD",1646666021503,5.839,85.679,85.612,0.25]
["bitfinex","SOLUSD",1646666021702,5.838,85.689,85.612,6.25]
["bitfinex","SOLUSD",1646666021902,16.85,85.69,85.613,5.837]
["bitfinex","SOLUSD",1646666022103,16.85,85.69,85.614,0.25]
["bitfinex","SOLUSD",1646666022304,16.85,85.69,85.615,5.837]
["bitfinex","SOLUSD",1646666022526,34.17122045,85.689,85.616,0.25]
["bitfinex","SOLUSD",1646666022703,116.7,85.688,85.617,5.837]
["bitfinex","SOLUSD",1646666022905,116.7,85.686,85.618,0.25]
["bitfinex","SOLUSD",1646666023108,116.7,85.684,85.616,0.25]
["bitfinex","SOLUSD",1646666023306,6.25,85.683,85.616,0.25]
["bitfinex","SOLUSD",1646666023611,12.087,85.683,85.616,0.25]
["bitfinex","SOLUSD",1646666024008,12.087,85.683,85.613,0.25]
["bitfinex","SOLUSD",1646666024406,6.25,85.683,85.613,0.25]
["bitfinex","SOLUSD",1646666024608,0.25,85.683,85.613,0.25]
["bitfinex","SOLUSD",1646666024807,0.25,85.684,85.613,0.25]
["bitfinex","SOLUSD",1646666025207,0.25,85.684,85.62,17.5204]
["bitfinex","SOLUSD",1646666025407,0.25,85.684,85.621,0.25]
["bitfinex","SOLUSD",1646666025609,0.25,85.684,85.622,5.837]
["bitfinex","SOLUSD",1646666025808,0.25,85.686,85.623,0.25]
["bitfinex","SOLUSD",1646666026008,0.25,85.686,85.625,34.130953]
["bitfinex","SOLUSD",1646666026209,0.25,85.686,85.626,0.25]
["bitfinex","SOLUSD",1646666026509,116.95,85.686,85.626,0.25]
["bitfinex","SOLUSD",1646666026709,116.95,85.686,85.626,6.25]
["bitfinex","SOLUSD",1646666026915,0.25,85.686,85.626,6.25]
["bitfinex","SOLUSD",1646666027109,0.25,85.686,85.627,5.837]
["bitfinex","SOLUSD",1646666027309,0.25,85.686,85.628,6.25]
["bitfinex","SOLUSD",1646666027511,0.25,85.686,85.629,5.837]
["bitfinex","SOLUSD",1646666027709,0.25,85.686,85.63,6.25]
["bitfinex","SOLUSD",1646666027910,0.25,85.686,85.631,5.837]
["bitfinex","SOLUSD",1646666028110,0.25,85.686,85.632,6.25]
["bitfinex","SOLUSD",1646666028309,0.25,85.686,85.633,5.837]
["bitfinex","SOLUSD",1646666028510,0.25,85.686,85.634,6.25]
["bitfinex","SOLUSD",1646666028711,0.25,85.686,85.635,5.837]
["bitfinex","SOLUSD",1646666028913,0.25,85.686,85.636,6.25]
["bitfinex","SOLUSD",1646666029112,0.25,85.686,85.637,5.836]
["bitfinex","SOLUSD",1646666029312,0.25,85.686,85.638,0.25]
["bitfinex","SOLUSD",1646666029512,0.25,85.686,85.638,40.32866636]
["bitfinex","SOLUSD",1646666029912,23.3998,85.687,85.64,17.5166]
["bitfinex","SOLUSD",1646666030117,23.3998,85.687,85.641,6.086]
["bitfinex","SOLUSD",1646666030313,23.3998,85.687,85.642,0.25]
["bitfinex","SOLUSD",1646666030514,23.3998,85.687,85.639,6.0]
["bitfinex","SOLUSD",1646666030713,23.3998,85.687,85.64,0.25]
["bitfinex","SOLUSD",1646666031316,23.3998,85.687,85.65,17.5125]
["bitfinex","SOLUSD",1646666031516,5.836,85.714,85.651,38.79188112]
["bitfinex","SOLUSD",1646666031715,0.25,85.697,85.651,38.79188112]
["bitfinex","SOLUSD",1646666032818,0.25,85.697,85.651,0.25]
["bitfinex","SOLUSD",1646666033018,0.25,85.697,85.64,0.25]
["bitfinex","SOLUSD",1646666033217,116.7,85.696,85.622,6.086]
["bitfinex","SOLUSD",1646666033417,6.25,85.695,85.623,6.0]
["bitfinex","SOLUSD",1646666033618,6.25,85.695,85.624,6.087]
["bitfinex","SOLUSD",1646666033917,116.7,85.694,85.625,44.93669871]
["bitfinex","SOLUSD",1646666034117,6.25,85.693,85.626,6.087]
["bitfinex","SOLUSD",1646666034318,6.25,85.692,85.627,6.0]
["bitfinex","SOLUSD",1646666034520,6.25,85.695,85.628,6.087]
["bitfinex","SOLUSD",1646666034719,6.25,85.695,85.63,17.5183]
["bitfinex","SOLUSD",1646666034920,0.25,85.695,85.631,12.086]
["bitfinex","SOLUSD",1646666035122,0.25,85.695,85.632,6.0]
["bitfinex","SOLUSD",1646666035319,0.25,85.695,85.633,6.086]
["bitfinex","SOLUSD",1646666035520,0.25,85.695,85.634,6.0]
["bitfinex","SOLUSD",1646666035720,0.25,85.695,85.635,6.086]
["bitfinex","SOLUSD",1646666036123,0.25,85.695,85.64,17.5156]
["bitfinex","SOLUSD",1646666036326,0.25,85.695,85.641,39.93384877]
["bitfinex","SOLUSD",1646666037025,116.95,85.695,85.641,0.25]
["bitfinex","SOLUSD",1646666037225,116.7,85.693,85.636,6.25]
["bitfinex","SOLUSD",1646666037426,116.7,85.689,85.636,0.25]
["bitfinex","SOLUSD",1646666037648,116.7,85.687,85.622,6.25]
["bitfinex","SOLUSD",1646666037844,116.7,85.685,85.623,5.837]
["bitfinex","SOLUSD",1646666038044,45.33431319,85.684,85.624,41.82105193]
["bitfinex","SOLUSD",1646666038447,45.33431319,85.684,85.63,17.5188]
["bitfinex","SOLUSD",1646666038646,45.33431319,85.684,85.631,6.25]
["bitfinex","SOLUSD",1646666039049,39.33431319,85.684,85.631,6.25]
["bitfinex","SOLUSD",1646666039449,39.33431319,85.684,85.632,5.837]
["bitfinex","SOLUSD",1646666039648,1.55280047,85.706,85.64,17.5166]
["bitfinex","SOLUSD",1646666039849,18.40280047,85.71,85.641,0.25]
["bitfinex","SOLUSD",1646666040050,6.0,85.709,85.641,0.25]
["bitfinex","SOLUSD",1646666040253,6.0,85.713,85.642,5.836]
["bitfinex","SOLUSD",1646666040449,6.0,85.713,85.643,0.25]
["bitfinex","SOLUSD",1646666040748,48.9044,85.718,85.65,17.5145]
["bitfinex","SOLUSD",1646666040950,1.55280047,85.728,85.651,6.085]
["bitfinex","SOLUSD",1646666041151,7.38780047,85.736,85.652,6.0]
["bitfinex","SOLUSD",1646666041350,5.835,85.736,85.66,58.3519]
["bitfinex","SOLUSD",1646666041548,5.833,85.743,85.661,12.083]
["bitfinex","SOLUSD",1646666041748,70.03012069,85.742,85.662,35.57105193]
["bitfinex","SOLUSD",1646666041949,11.833,85.741,85.663,12.083]
["bitfinex","SOLUSD",1646666042350,116.95,85.74,85.663,12.083]
["bitfinex","SOLUSD",1646666042557,116.7,85.738,85.67,17.5056]
["bitfinex","SOLUSD",1646666042759,116.7,85.736,85.671,6.25]
["bitfinex","SOLUSD",1646666042958,0.25,85.735,85.671,6.25]
["bitfinex","SOLUSD",1646666043157,0.25,85.737,85.671,6.25]
["bitfinex","SOLUSD",1646666043362,24.9265,85.742,85.672,6.0]
["bitfinex","SOLUSD",1646666043560,24.9265,85.742,85.671,0.25]
["bitfinex","SOLUSD",1646666043561,24.9265,85.742,85.68,17.5087]
["bitfinex","SOLUSD",1646666043757,24.9265,85.742,85.681,6.25]
["bitfinex","SOLUSD",1646666043959,24.9265,85.742,85.681,0.25]
["bitfinex","SOLUSD",1646666044861,24.9265,85.742,85.691,36.33337032]
["bitfinex","SOLUSD",1646666045057,24.9265,85.742,85.692,6.25]
["bitfinex","SOLUSD",1646666045657,24.9265,85.742,85.692,0.25]
["bitfinex","SOLUSD",1646666046056,116.95,85.741,85.664,6.0]
["bitfinex","SOLUSD",1646666046258,125.78613526,85.741,85.643,24.8169]
["bitfinex","SOLUSD",1646666046457,116.7,85.739,85.643,24.8169]
["bitfinex","SOLUSD",1646666046659,116.7,85.737,85.643,83.1669]
["bitfinex","SOLUSD",1646666046859,116.7,85.735,85.643,58.35]
["bitfinex","SOLUSD",1646666047059,116.7,85.729,85.65,17.5143]
["bitfinex","SOLUSD",1646666047259,116.7,85.727,85.594,186.76]
["bitfinex","SOLUSD",1646666047564,0.14016728,85.724,85.618,6.0]
["bitfinex","SOLUSD",1646666047763,116.7,85.709,85.597,27.85978847]
["bitfinex","SOLUSD",1646666047960,116.7,85.705,85.62,17.5205]
["bitfinex","SOLUSD",1646666048162,116.7,85.703,85.621,32.35851556]
["bitfinex","SOLUSD",1646666048362,116.7,85.701,85.621,32.35851556]
["bitfinex","SOLUSD",1646666048562,116.7,85.699,85.621,32.35851556]
["bitfinex","SOLUSD",1646666048763,116.7,85.697,85.622,0.25]
["bitfinex","SOLUSD",1646666048963,116.7,85.695,85.622,0.25]
["bitfinex","SOLUSD",1646666049162,6.25,85.694,85.622,0.25]
["bitfinex","SOLUSD",1646666049361,44.40064112,85.693,85.63,17.5186]
["bitfinex","SOLUSD",1646666049561,6.25,85.692,85.631,0.25]
["bitfinex","SOLUSD",1646666050762,6.25,85.692,85.631,6.25]
["bitfinex","SOLUSD",1646666051465,116.7,85.689,85.597,27.85978847]
["bitfinex","SOLUSD",1646666051663,16.85,85.69,85.587,17.2655]
["bitfinex","SOLUSD",1646666051664,116.7,85.687,85.587,17.2655]
["bitfinex","SOLUSD",1646666051868,116.7,85.685,85.578,27.85978847]
["bitfinex","SOLUSD",1646666052066,116.7,85.679,85.578,27.85978847]
["bitfinex","SOLUSD",1646666052265,116.7,85.669,85.592,34.88036122]
["bitfinex","SOLUSD",1646666052465,116.7,85.667,85.592,34.88036122]
["bitfinex","SOLUSD",1646666052666,116.7,85.665,85.593,0.25]
["bitfinex","SOLUSD",1646666052867,47.60082843,85.663,85.593,0.25]
["bitfinex","SOLUSD",1646666053065,6.25,85.662,85.593,0.25]
["bitfinex","SOLUSD",1646666053265,116.7,85.661,85.6,17.5247]
["bitfinex","SOLUSD",1646666053467,116.7,85.659,85.592,34.88036122]
["bitfinex","SOLUSD",1646666053666,5.839,85.658,85.576,24.238]
["bitfinex","SOLUSD",1646666053867,5.839,85.658,85.583,27.85978847]
["bitfinex","SOLUSD",1646666053868,6.25,85.658,85.583,27.85978847]
["bitfinex","SOLUSD",1646666054069,0.25,85.658,85.584,6.0]
["bitfinex","SOLUSD",1646666054267,0.25,85.658,85.6,17.5208]
["bitfinex","SOLUSD",1646666054468,47.60082843,85.663,85.6,17.5208]
["bitfinex","SOLUSD",1646666054668,16.85,85.69,85.601,45.69093818]
["bitfinex","SOLUSD",1646666054870,6.0,85.668,85.601,73.55072665]
["bitfinex","SOLUSD",1646666055472,6.0,85.668,85.61,17.5195]
["bitfinex","SOLUSD",1646666055672,34.12353048,85.667,85.611,0.25]
["bitfinex","SOLUSD",1646666055973,6.0,85.666,85.611,0.25]
["bitfinex","SOLUSD",1646666056171,0.25,85.665,85.611,0.25]
["bitfinex","SOLUSD",1646666056590,0.25,85.665,85.62,17.5204]
["bitfinex","SOLUSD",1646666056793,0.25,85.665,85.621,0.25]
["bitfinex","SOLUSD",1646666057797,0.25,85.665,85.603,0.25]
["bitfinex","SOLUSD",1646666058595,6.0,85.666,85.603,0.25]
["bitfinex","SOLUSD",1646666058796,6.0,85.668,85.61,17.5228]
["bitfinex","SOLUSD",1646666058995,6.0,85.678,85.611,6.25]
["bitfinex","SOLUSD",1646666059297,0.25,85.677,85.611,6.25]
["bitfinex","SOLUSD",1646666059794,0.25,85.677,85.621,35.79720198]
["bitfinex","SOLUSD",1646666059995,0.25,85.677,85.622,6.25]
["bitfinex","SOLUSD",1646666060198,122.7,85.699,85.622,6.25]
["bitfinex","SOLUSD",1646666060199,0.25,85.698,85.622,6.25]
["bitfinex","SOLUSD",1646666060797,116.95,85.698,85.622,6.25]
["bitfinex","SOLUSD",1646666060996,116.7,85.696,85.622,6.25]
["bitfinex","SOLUSD",1646666061198,0.25,85.695,85.622,0.25]
["bitfinex","SOLUSD",1646666061397,0.25,85.695,85.622,6.25]
["bitfinex","SOLUSD",1646666061596,6.25,85.695,85.622,0.25]
["bitfinex","SOLUSD",1646666062197,6.0,85.694,85.63,17.5187]
["bitfinex","SOLUSD",1646666062397,6.086,85.693,85.631,0.25]
["bitfinex","SOLUSD",1646666062598,122.7,85.692,85.631,0.25]
["bitfinex","SOLUSD",1646666062799,6.086,85.691,85.631,0.25]
["bitfinex","SOLUSD",1646666062998,6.0,85.69,85.631,0.25]
["bitfinex","SOLUSD",1646666063200,0.25,85.689,85.64,17.5167]
["bitfinex","SOLUSD",1646666063498,6.0,85.69,85.641,35.95391454]
["bitfinex","SOLUSD",1646666063698,2.83613526,85.721,85.642,11.836]
["bitfinex","SOLUSD",1646666063898,2.83613526,85.721,85.643,0.25]
["bitfinex","SOLUSD",1646666064098,2.83613526,85.721,85.644,5.836]
["bitfinex","SOLUSD",1646666064298,2.83613526,85.721,85.65,17.5139]
["bitfinex","SOLUSD",1646666064597,34.20424126,85.716,85.651,6.085]
["bitfinex","SOLUSD",1646666064800,5.835,85.727,85.652,6.25]
["bitfinex","SOLUSD",1646666064997,5.835,85.727,85.652,6.0]
["bitfinex","SOLUSD",1646666065199,5.835,85.739,85.653,0.25]
["bitfinex","SOLUSD",1646666065398,6.0,85.738,85.66,17.5105]
["bitfinex","SOLUSD",1646666065600,6.0,85.738,85.661,12.083]
["bitfinex","SOLUSD",1646666065801,46.16314689,85.736,85.662,35.46557985]
["bitfinex","SOLUSD",1646666066099,116.95,85.735,85.663,6.0]
["bitfinex","SOLUSD",1646666066298,116.95,85.735,85.664,0.25]
["bitfinex","SOLUSD",1646666066299,116.7,85.733,85.664,0.25]
["bitfinex","SOLUSD",1646666066500,6.25,85.732,85.664,0.25]
["bitfinex","SOLUSD",1646666067099,6.25,85.732,85.67,17.5107]
["bitfinex","SOLUSD",1646666067300,6.25,85.732,85.671,0.25]
["bitfinex","SOLUSD",1646666067500,0.25,85.732,85.671,0.25]
["bitfinex","SOLUSD",1646666067701,0.25,85.733,85.671,0.25]
["bitfinex","SOLUSD",1646666067899,0.25,85.735,85.671,0.25]
["bitfinex","SOLUSD",1646666068099,0.25,85.735,85.672,5.833]
["bitfinex","SOLUSD",1646666068299,0.25,85.735,85.663,6.0]
["bitfinex","SOLUSD",1646666068300,0.25,85.738,85.68,17.5085]
["bitfinex","SOLUSD",1646666068503,0.25,85.738,85.681,0.25]
["bitfinex","SOLUSD",1646666068700,116.7,85.767,85.681,6.25]
["bitfinex","SOLUSD",1646666068899,116.7,85.767,85.682,5.833]
["bitfinex","SOLUSD",1646666069100,46.2053135,85.752,85.683,49.65496763]
["bitfinex","SOLUSD",1646666069299,6.0,85.738,85.69,17.5016]
["bitfinex","SOLUSD",1646666069503,51.3392,85.766,85.691,12.083]
["bitfinex","SOLUSD",1646666069699,45.3392,85.766,85.692,0.25]
["bitfinex","SOLUSD",1646666069899,45.3392,85.766,85.693,5.832]
["bitfinex","SOLUSD",1646666070099,45.3392,85.766,85.694,6.25]
["bitfinex","SOLUSD",1646666070304,40.63335616,85.765,85.71,17.5013]
["bitfinex","SOLUSD",1646666070500,40.63335616,85.765,85.711,35.46557985]
["bitfinex","SOLUSD",1646666070699,40.63335616,85.765,85.712,5.831]
["bitfinex","SOLUSD",1646666070899,40.63335616,85.765,85.713,0.25]
["bitfinex","SOLUSD",1646666071104,40.63335616,85.765,85.711,35.46557985]
["bitfinex","SOLUSD",1646666071504,116.7,85.764,85.711,0.25]
["bitfinex","SOLUSD",1646666071706,116.7,85.762,85.711,0.25]
["bitfinex","SOLUSD",1646666071908,6.25,85.761,85.685,0.25]
["bitfinex","SOLUSD",1646666072108,6.25,85.761,85.686,5.832]
["bitfinex","SOLUSD",1646666072413,116.7,85.76,85.687,6.0]
["bitfinex","SOLUSD",1646666072608,6.25,85.761,85.687,6.0]
["bitfinex","SOLUSD",1646666072609,116.7,85.758,85.688,35.32698733]
["bitfinex","SOLUSD",1646666072808,116.7,85.756,85.689,6.0]
["bitfinex","SOLUSD",1646666073009,6.25,85.755,85.689,6.0]
["bitfinex","SOLUSD",1646666073211,116.7,85.754,85.689,6.0]
["bitfinex","SOLUSD",1646666073412,47.57465999,85.752,85.689,6.0]
["bitfinex","SOLUSD",1646666073614,6.25,85.751,85.69,17.5066]
["bitfinex","SOLUSD",1646666073813,6.0,85.75,85.691,6.0]
["bitfinex","SOLUSD",1646666074012,0.25,85.749,85.691,6.0]
["bitfinex","SOLUSD",1646666074415,3.08613526,85.749,85.684,5.832]
["bitfinex","SOLUSD",1646666074620,116.7,85.747,85.684,5.832]
["bitfinex","SOLUSD",1646666074817,116.7,85.745,85.684,5.832]
["bitfinex","SOLUSD",1646666075015,116.7,85.743,85.684,5.832]
["bitfinex","SOLUSD",1646666075223,116.7,85.739,85.684,5.832]
["bitfinex","SOLUSD",1646666075416,116.7,85.737,85.684,5.832]
["bitfinex","SOLUSD",1646666075616,116.7,85.735,85.684,5.832]
["bitfinex","SOLUSD",1646666075815,12.083,85.736,85.684,5.832]
["bitfinex","SOLUSD",1646666075816,116.7,85.733,85.684,5.832]
["bitfinex","SOLUSD",1646666076017,116.7,85.731,85.684,5.832]
["bitfinex","SOLUSD",1646666076217,116.7,85.729,85.684,5.832]
["bitfinex","SOLUSD",1646666076422,116.7,85.727,85.684,5.832]
["bitfinex","SOLUSD",1646666076622,122.95,85.726,85.684,5.832]
["bitfinex","SOLUSD",1646666076820,6.25,85.73,85.684,5.832]
["bitfinex","SOLUSD",1646666076821,46.65192744,85.725,85.684,5.832]
["bitfinex","SOLUSD",1646666077022,40.40192744,85.725,85.684,5.832]
["bitfinex","SOLUSD",1646666077221,6.25,85.724,85.677,36.57547631]
["bitfinex","SOLUSD",1646666077421,6.25,85.724,85.678,0.25]
["bitfinex","SOLUSD",1646666077620,6.25,85.724,85.622,100.0]
["bitfinex","SOLUSD",1646666077823,116.7,85.719,85.573,187.4]
["bitfinex","SOLUSD",1646666078025,116.7,85.717,85.58,16.85]
["bitfinex","SOLUSD",1646666078220,116.7,85.715,85.58,16.85]
["bitfinex","SOLUSD",1646666078422,116.7,85.713,85.604,41.23859121]
["bitfinex","SOLUSD",1646666078622,116.7,85.699,85.604,41.23859121]
["bitfinex","SOLUSD",1646666078823,116.7,85.697,85.61,17.5228]
["bitfinex","SOLUSD",1646666079024,0.25,85.696,85.61,17.5228]
["bitfinex","SOLUSD",1646666079225,116.7,85.695,85.611,0.25]
["bitfinex","SOLUSD",1646666079423,6.25,85.694,85.611,0.25]
["bitfinex","SOLUSD",1646666079624,6.25,85.694,85.605,6.25]
["bitfinex","SOLUSD",1646666079826,116.7,85.693,85.605,6.25]
["bitfinex","SOLUSD",1646666080024,116.7,85.691,85.631,37.38195627]
["bitfinex","SOLUSD",1646666080224,116.7,85.689,85.632,6.25]
["bitfinex","SOLUSD",1646666080425,116.7,85.687,85.632,6.0]
["bitfinex","SOLUSD",1646666080724,36.33059601,85.685,85.632,6.0]
["bitfinex","SOLUSD",1646666080925,6.25,85.684,85.632,6.0]
["bitfinex","SOLUSD",1646666081727,116.7,85.679,85.632,6.0]
["bitfinex","SOLUSD",1646666081929,116.7,85.677,85.604,6.0]
["bitfinex","SOLUSD",1646666082126,0.25,85.676,85.61,17.523]
["bitfinex","SOLUSD",1646666082329,122.95,85.676,85.603,114.1]
["bitfinex","SOLUSD",1646666082551,122.95,85.676,85.604,6.0]
["bitfinex","SOLUSD",1646666082727,122.95,85.676,85.604,45.82992823]
["bitfinex","SOLUSD",1646666082928,116.7,85.674,85.604,45.82992823]
["bitfinex","SOLUSD",1646666083126,116.7,85.672,85.604,45.82992823]
["bitfinex","SOLUSD",1646666083329,178.25561192,85.67,85.604,45.82992823]
["bitfinex","SOLUSD",1646666083528,116.7,85.668,85.605,0.25]
["bitfinex","SOLUSD",1646666083728,116.7,85.666,85.605,0.25]
["bitfinex","SOLUSD",1646666083932,6.25,85.665,85.605,0.25]
["bitfinex","SOLUSD",1646666084330,116.7,85.664,85.605,0.25]
["bitfinex","SOLUSD",1646666084534,16.85,85.66,85.605,0.25]
["bitfinex","SOLUSD",1646666084730,6.25,85.659,85.605,0.25]
["bitfinex","SOLUSD",1646666084930,116.7,85.658,85.605,0.25]
["bitfinex","SOLUSD",1646666085132,116.7,85.656,85.605,0.25]
["bitfinex","SOLUSD",1646666085329,80.0,85.654,85.604,43.57992823]
["bitfinex","SOLUSD",1646666085530,6.25,85.653,85.605,0.25]
["bitfinex","SOLUSD",1646666085733,6.25,85.652,85.605,0.25]
["bitfinex","SOLUSD",1646666086031,6.25,85.655,85.605,0.25]
["bitfinex","SOLUSD",1646666086231,6.25,85.655,85.6,17.5235]
["bitfinex","SOLUSD",1646666086433,6.25,85.655,85.55,133.55]
["bitfinex","SOLUSD",1646666086434,12.19,85.655,85.56,58.4254]
["bitfinex","SOLUSD",1646666086632,16.85,85.65,85.56,58.4254]
["bitfinex","SOLUSD",1646666086833,116.7,85.648,85.56,58.4254]
["bitfinex","SOLUSD",1646666087031,116.7,85.646,85.571,6.0]
["bitfinex","SOLUSD",1646666087231,39.10351648,85.644,85.572,37.12721544]
["bitfinex","SOLUSD",1646666087431,6.25,85.643,85.573,6.0]
["bitfinex","SOLUSD",1646666087632,6.25,85.643,85.58,17.5285]
["bitfinex","SOLUSD",1646666087833,6.25,85.643,85.581,0.25]
["bitfinex","SOLUSD",1646666088032,0.25,85.643,85.581,0.25]
["bitfinex","SOLUSD",1646666088632,6.25,85.643,85.581,0.25]
["bitfinex","SOLUSD",1646666088836,6.25,85.643,85.55,116.7814]
["bitfinex","SOLUSD",1646666089039,16.85,85.63,85.53,114.1]
["bitfinex","SOLUSD",1646666089236,29.3799,85.629,85.531,6.0]
["bitfinex","SOLUSD",1646666089438,116.81408464,85.628,85.531,6.0]
["bitfinex","SOLUSD",1646666089639,116.82663313,85.626,85.531,6.0]
["bitfinex","SOLUSD",1646666089837,153.86114174,85.624,85.532,35.91688361]
["bitfinex","SOLUSD",1646666090055,116.7,85.609,85.533,6.0]
["bitfinex","SOLUSD",1646666090256,116.7,85.607,85.54,17.5361]
["bitfinex","SOLUSD",1646666090457,122.95,85.606,85.541,6.0]
["bitfinex","SOLUSD",1646666090657,122.7,85.606,85.542,0.25]
["bitfinex","SOLUSD",1646666090860,0.25,85.605,85.542,0.25]
["bitfinex","SOLUSD",1646666091057,0.25,85.605,85.541,6.0]
["bitfinex","SOLUSD",1646666092059,0.25,85.606,85.533,6.0]
["bitfinex","SOLUSD",1646666092460,116.95,85.606,85.533,6.0]
["bitfinex","SOLUSD",1646666092660,116.7,85.604,85.518,48.1652]
["bitfinex","SOLUSD",1646666092863,116.7,85.589,85.519,6.0]
["bitfinex","SOLUSD",1646666093060,116.7,85.587,85.52,5.844]
["bitfinex","SOLUSD",1646666093259,122.95,85.586,85.521,6.0]
["bitfinex","SOLUSD",1646666093460,6.25,85.586,85.522,5.844]
["bitfinex","SOLUSD",1646666093660,40.43993608,85.585,85.523,6.0]
["bitfinex","SOLUSD",1646666093859,0.25,85.584,85.524,5.844]
["bitfinex","SOLUSD",1646666094061,0.25,85.584,85.525,6.0]
["bitfinex","SOLUSD",1646666094262,6.25,85.584,85.526,6.094]
["bitfinex","SOLUSD",1646666094459,0.25,85.584,85.527,6.0]
["bitfinex","SOLUSD",1646666094660,6.25,85.584,85.528,0.25]
["bitfinex","SOLUSD",1646666094863,6.25,85.584,85.497,6.0]
["bitfinex","SOLUSD",1646666094864,116.7,85.579,85.497,6.0]
["bitfinex","SOLUSD",1646666095064,116.7,85.577,85.498,0.25]
["bitfinex","SOLUSD",1646666095264,122.95,85.576,85.497,6.0]
["bitfinex","SOLUSD",1646666095463,122.95,85.576,85.5,17.5442]
["bitfinex","SOLUSD",1646666095662,122.95,85.576,85.501,47.11593048]
["bitfinex","SOLUSD",1646666096365,116.7,85.574,85.501,47.11593048]
["bitfinex","SOLUSD",1646666096663,41.12805886,85.569,85.501,47.11593048]
["bitfinex","SOLUSD",1646666096865,6.25,85.568,85.502,6.095]
["bitfinex","SOLUSD",1646666097265,0.25,85.568,85.503,6.0]
["bitfinex","SOLUSD",1646666097563,0.25,85.568,85.504,6.095]
["bitfinex","SOLUSD",1646666097772,6.25,85.568,85.484,5.845]
["bitfinex","SOLUSD",1646666098175,0.20447368,85.566,85.469,5.846]
["bitfinex","SOLUSD",1646666098572,151.36771819,85.565,85.455,5.846]
["bitfinex","SOLUSD",1646666098772,116.90447368,85.559,85.47,43.61736482]
["bitfinex","SOLUSD",1646666098971,16.85,85.55,85.471,5.846]
["bitfinex","SOLUSD",1646666099172,46.38191531,85.549,85.472,6.0]
["bitfinex","SOLUSD",1646666099375,46.38191531,85.549,85.473,5.847]
["bitfinex","SOLUSD",1646666099572,6.0,85.548,85.472,2.83613526]
["bitfinex","SOLUSD",1646666099773,17.5562,85.54,85.445,2.83613526]
["bitfinex","SOLUSD",1646666099972,16.85,85.53,85.442,23.35048677]
["bitfinex","SOLUSD",1646666100173,116.7,85.519,85.443,5.848]
["bitfinex","SOLUSD",1646666100373,116.7,85.517,85.424,5.849]
["bitfinex","SOLUSD",1646666100575,170.21315947,85.516,85.425,40.8006668]
["bitfinex","SOLUSD",1646666100773,116.7,85.514,85.426,11.849]
["bitfinex","SOLUSD",1646666100974,116.7,85.509,85.43,17.5571]
["bitfinex","SOLUSD",1646666101175,6.25,85.508,85.431,11.849]
["bitfinex","SOLUSD",1646666101376,0.25,85.508,85.431,14.68513526]
["bitfinex","SOLUSD",1646666101574,0.25,85.508,85.431,39.86123291]
["bitfinex","SOLUSD",1646666101775,0.25,85.508,85.432,28.26223291]
["bitfinex","SOLUSD",1646666101978,0.25,85.508,85.433,11.849]
["bitfinex","SOLUSD",1646666102176,0.25,85.508,85.45,17.5512]
["bitfinex","SOLUSD",1646666102375,6.25,85.509,85.442,35.56988068]
["bitfinex","SOLUSD",1646666102774,6.25,85.509,85.42,0.5851168]
["bitfinex","SOLUSD",1646666102974,23.7386,85.508,85.42,0.5851168]
["bitfinex","SOLUSD",1646666103176,116.7,85.506,85.42,0.5851168]
["bitfinex","SOLUSD",1646666103379,116.7,85.499,85.42,0.5851168]
["bitfinex","SOLUSD",1646666103676,116.7,85.489,85.42,0.5851168]
["bitfinex","SOLUSD",1646666103875,116.7,85.487,85.42,0.5851168]
["bitfinex","SOLUSD",1646666104076,116.7,85.485,85.42,0.5851168]
["bitfinex","SOLUSD",1646666104276,16.85,85.47,85.42,0.5851168]
["bitfinex","SOLUSD",1646666104480,43.15071644,85.468,85.421,5.851]
["bitfinex","SOLUSD",1646666104677,0.25,85.467,85.421,5.851]
["bitfinex","SOLUSD",1646666105279,16.85,85.47,85.421,5.851]
["bitfinex","SOLUSD",1646666105478,16.85,85.47,85.42,0.5851168]
["bitfinex","SOLUSD",1646666105479,16.85,85.47,85.422,6.25]
["bitfinex","SOLUSD",1646666105679,5.851,85.492,85.43,17.5569]
["bitfinex","SOLUSD",1646666105880,5.851,85.492,85.431,6.25]
["bitfinex","SOLUSD",1646666106079,16.85,85.51,85.431,6.25]
["bitfinex","SOLUSD",1646666106379,42.51239875,85.507,85.432,36.58941074]
["bitfinex","SOLUSD",1646666106580,42.51239875,85.507,85.433,12.1]
["bitfinex","SOLUSD",1646666106785,6.0,85.506,85.433,12.1]
["bitfinex","SOLUSD",1646666106981,5.849,85.505,85.433,6.25]
["bitfinex","SOLUSD",1646666107181,6.0,85.504,85.433,6.25]
["bitfinex","SOLUSD",1646666107379,5.849,85.503,85.433,6.25]
["bitfinex","SOLUSD",1646666107581,6.0,85.502,85.433,6.25]
["bitfinex","SOLUSD",1646666107780,16.85,85.5,85.433,6.25]
["bitfinex","SOLUSD",1646666107979,6.0,85.499,85.433,6.25]
["bitfinex","SOLUSD",1646666108583,0.25,85.498,85.433,6.25]
["bitfinex","SOLUSD",1646666109181,0.25,85.498,85.433,6.0]
["bitfinex","SOLUSD",1646666109381,116.7,85.496,85.42,0.5851168]
["bitfinex","SOLUSD",1646666109587,116.7,85.494,85.42,0.5851168]
["bitfinex","SOLUSD",1646666109782,116.7,85.489,85.42,0.5851168]
["bitfinex","SOLUSD",1646666109981,6.25,85.488,85.421,5.851]
["bitfinex","SOLUSD",1646666110183,17.564,85.48,85.421,5.851]
["bitfinex","SOLUSD",1646666110384,6.25,85.479,85.421,5.851]
["bitfinex","SOLUSD",1646666110783,6.25,85.479,85.42,0.5851168]
["bitfinex","SOLUSD",1646666110988,9.08613526,85.479,85.42,0.5851168]
["bitfinex","SOLUSD",1646666111284,6.0,85.479,85.421,5.851]
["bitfinex","SOLUSD",1646666111486,6.0,85.479,85.421,8.68713526]
["bitfinex","SOLUSD",1646666111686,23.8748,85.495,85.421,8.68713526]
["bitfinex","SOLUSD",1646666112088,16.85,85.5,85.422,3.08613526]
["bitfinex","SOLUSD",1646666112286,46.3173277,85.499,85.423,11.849]
["bitfinex","SOLUSD",1646666112585,46.3173277,85.499,85.424,0.25]
["bitfinex","SOLUSD",1646666112784,46.3173277,85.499,85.425,5.849]
["bitfinex","SOLUSD",1646666112984,16.85,85.5,85.43,17.5576]
["bitfinex","SOLUSD",1646666113183,16.85,85.5,85.431,12.099]
["bitfinex","SOLUSD",1646666113385,6.0,85.499,85.431,12.099]
["bitfinex","SOLUSD",1646666113588,6.0,85.499,85.432,2.83613526]
["bitfinex","SOLUSD",1646666113784,6.0,85.499,85.433,6.25]
["bitfinex","SOLUSD",1646666113984,43.8829111,85.498,85.434,45.40847212]
["bitfinex","SOLUSD",1646666114184,6.0,85.497,85.435,6.25]
["bitfinex","SOLUSD",1646666114385,6.0,85.497,85.436,5.849]
["bitfinex","SOLUSD",1646666114584,6.0,85.497,85.437,6.25]
["bitfinex","SOLUSD",1646666114788,6.0,85.497,85.437,6.0]
["bitfinex","SOLUSD",1646666114985,0.25,85.496,85.437,6.0]
["bitfinex","SOLUSD",1646666115186,0.25,85.496,85.435,6.0]
["bitfinex","SOLUSD",1646666115387,0.25,85.496,85.434,39.55947212]
["bitfinex","SOLUSD",1646666115587,0.25,85.496,85.435,5.85]
["bitfinex","SOLUSD",1646666115786,17.561,85.49,85.42,0.5851168]
["bitfinex","SOLUSD",1646666115989,30.7284,85.489,85.42,0.5851168]
["bitfinex","SOLUSD",1646666116188,116.7,85.488,85.42,0.5851168]
["bitfinex","SOLUSD",1646666116391,116.7,85.486,85.42,0.5851168]
["bitfinex","SOLUSD",1646666116686,33.56453526,85.489,85.42,0.5851168]
["bitfinex","SOLUSD",1646666116687,116.7,85.484,85.42,0.5851168]
["bitfinex","SOLUSD",1646666116887,44.53976463,85.469,85.42,0.5851168]
["bitfinex","SOLUSD",1646666117089,0.25,85.468,85.42,0.5851168]
["bitfinex","SOLUSD",1646666117291,0.25,85.468,85.421,5.851]
["bitfinex","SOLUSD",1646666117493,0.25,85.468,85.42,0.5851168]
["bitfinex","SOLUSD",1646666118096,116.95,85.468,85.42,0.5851168]
["bitfinex","SOLUSD",1646666118300,116.7,85.466,85.42,0.5851168]
["bitfinex","SOLUSD",1646666118498,116.7,85.464,85.359,100.0]
["bitfinex","SOLUSD",1646666118698,116.7,85.462,85.34,16.85]
["bitfinex","SOLUSD",1646666118902,6.37897253,85.463,85.35,17.5729]
["bitfinex","SOLUSD",1646666118903,116.7,85.429,85.35,17.5729]
["bitfinex","SOLUSD",1646666119097,16.85,85.44,85.357,39.86957661]
["bitfinex","SOLUSD",1646666119398,122.95,85.439,85.357,39.86957661]
["bitfinex","SOLUSD",1646666119996,122.95,85.439,85.358,6.25]
["bitfinex","SOLUSD",1646666120197,116.7,85.429,85.36,17.5726]
["bitfinex","SOLUSD",1646666120397,116.7,85.427,85.361,6.25]
["bitfinex","SOLUSD",1646666120698,6.25,85.426,85.361,6.25]
["bitfinex","SOLUSD",1646666120896,116.7,85.425,85.361,6.25]
["bitfinex","SOLUSD",1646666121098,116.7,85.423,85.361,0.25]
["bitfinex","SOLUSD",1646666121297,6.25,85.422,85.361,0.25]
["bitfinex","SOLUSD",1646666121499,0.25,85.422,85.349,0.25]
["bitfinex","SOLUSD",1646666121697,0.25,85.422,85.349,36.54406509]
["bitfinex","SOLUSD",1646666121897,0.25,85.422,85.35,8.83613526]
["bitfinex","SOLUSD",1646666122098,0.25,85.422,85.351,0.25]
["bitfinex","SOLUSD",1646666122300,5.855,85.421,85.351,0.25]
["bitfinex","SOLUSD",1646666122499,0.25,85.42,85.352,2.83613526]
["bitfinex","SOLUSD",1646666122698,16.85,85.44,85.353,0.25]
["bitfinex","SOLUSD",1646666122898,22.5095,85.46,85.353,0.25]
["bitfinex","SOLUSD",1646666123099,22.5095,85.46,85.354,2.83613526]
["bitfinex","SOLUSD",1646666123297,16.85,85.45,85.355,0.25]
["bitfinex","SOLUSD",1646666123501,116.7,85.445,85.355,6.0]
["bitfinex","SOLUSD",1646666123697,122.555,85.427,85.355,6.0]
["bitfinex","SOLUSD",1646666123911,128.555,85.427,85.334,2.83613526]
["bitfinex","SOLUSD",1646666124114,116.7,85.425,85.26,210.64]
["bitfinex","SOLUSD",1646666124312,116.7,85.409,85.302,100.0]
["bitfinex","SOLUSD",1646666124511,16.85,85.41,85.32,17.5812]
["bitfinex","SOLUSD",1646666124512,43.92359782,85.407,85.32,17.5812]
["bitfinex","SOLUSD",1646666124712,0.25,85.406,85.32,17.5812]
["bitfinex","SOLUSD",1646666124914,6.25,85.406,85.32,17.5812]
["bitfinex","SOLUSD",1646666125313,6.25,85.406,85.321,6.0]
["bitfinex","SOLUSD",1646666125511,6.25,85.406,85.311,58.35]
["bitfinex","SOLUSD",1646666125512,116.7,85.399,85.319,6.0]
["bitfinex","SOLUSD",1646666125712,116.7,85.397,85.311,58.35]
["bitfinex","SOLUSD",1646666125912,116.7,85.397,85.29,16.85]
["bitfinex","SOLUSD",1646666125913,116.7,85.389,85.289,25.08943098]
["bitfinex","SOLUSD",1646666126118,116.7,85.387,85.288,47.0995]
["bitfinex","SOLUSD",1646666126312,116.7,85.385,85.282,114.1]
["bitfinex","SOLUSD",1646666126513,0.1267834,85.383,85.282,114.1]
["bitfinex","SOLUSD",1646666126713,16.85,85.38,85.282,114.1]
["bitfinex","SOLUSD",1646666126914,6.0,85.379,85.283,22.2672153]
["bitfinex","SOLUSD",1646666127114,0.25,85.378,85.284,58.35]
["bitfinex","SOLUSD",1646666127313,0.25,85.378,85.285,164.64202805]
["bitfinex","SOLUSD",1646666127515,0.25,85.378,85.286,58.35]
["bitfinex","SOLUSD",1646666127713,0.25,85.378,85.291,58.35]
["bitfinex","SOLUSD",1646666127914,0.25,85.378,85.292,6.0]
["bitfinex","SOLUSD",1646666128313,0.25,85.385,85.293,267.3772153]
["bitfinex","SOLUSD",1646666128513,0.25,85.385,85.301,116.7]
["bitfinex","SOLUSD",1646666128714,5.857,85.403,85.314,116.7]
["bitfinex","SOLUSD",1646666128916,0.25,85.402,85.316,175.05]
["bitfinex","SOLUSD",1646666129217,0.25,85.402,85.319,58.35]
["bitfinex","SOLUSD",1646666129417,0.25,85.402,85.32,6.25]
["bitfinex","SOLUSD",1646666129816,0.25,85.402,85.33,17.574]
["bitfinex","SOLUSD",1646666130117,12.107,85.408,85.331,0.25]
["bitfinex","SOLUSD",1646666130718,12.107,85.408,85.322,6.0]
["bitfinex","SOLUSD",1646666130719,116.7,85.399,85.321,45.51526761]
["bitfinex","SOLUSD",1646666130918,40.82031767,85.396,85.321,45.51526761]
["bitfinex","SOLUSD",1646666131119,116.95,85.395,85.321,45.51526761]
["bitfinex","SOLUSD",1646666131317,116.7,85.389,85.29,58.35]
["bitfinex","SOLUSD",1646666131618,116.7,85.387,85.291,6.0]
["bitfinex","SOLUSD",1646666131818,116.7,85.369,85.28,17.5889]
["bitfinex","SOLUSD",1646666132018,116.7,85.367,85.28,17.5889]
["bitfinex","SOLUSD",1646666132217,6.25,85.368,85.28,17.5889]
["bitfinex","SOLUSD",1646666132218,116.7,85.365,85.28,17.5889]
["bitfinex","SOLUSD",1646666132418,116.7,85.349,85.257,100.0]
["bitfinex","SOLUSD",1646666132623,116.7,85.349,85.24,0.36358]
["bitfinex","SOLUSD",1646666132822,116.7,85.329,85.24,0.36358]
["bitfinex","SOLUSD",1646666133019,116.7,85.319,85.24,0.36358]
["bitfinex","SOLUSD",1646666133219,40.61383505,85.318,85.24,0.36358]
["bitfinex","SOLUSD",1646666133420,122.562,85.317,85.24,0.36358]
["bitfinex","SOLUSD",1646666133622,116.7,85.315,85.215,43.85415928]
["bitfinex","SOLUSD",1646666133820,6.36009928,85.316,85.215,43.85415928]
["bitfinex","SOLUSD",1646666133821,16.85,85.3,85.215,43.85415928]
["bitfinex","SOLUSD",1646666134019,45.9639318,85.299,85.215,43.85415928]
["bitfinex","SOLUSD",1646666134421,162.6639318,85.299,85.192,100.0]
["bitfinex","SOLUSD",1646666134621,125.40013526,85.298,85.192,100.0]
["bitfinex","SOLUSD",1646666134824,116.7,85.296,85.192,100.0]
["bitfinex","SOLUSD",1646666135022,116.7,85.294,85.192,100.0]
["bitfinex","SOLUSD",1646666135223,116.7,85.292,85.192,100.0]
["bitfinex","SOLUSD",1646666135521,116.7,85.279,85.192,100.0]
["bitfinex","SOLUSD",1646666135721,110.0,85.277,85.151,6.09091611]
["bitfinex","SOLUSD",1646666135923,123.0715209,85.276,85.151,6.09091611]
["bitfinex","SOLUSD",1646666136223,163.7093916,85.276,85.142,100.0]
["bitfinex","SOLUSD",1646666136423,116.7,85.272,85.143,43.74678001]
["bitfinex","SOLUSD",1646666136621,17.6148,85.24,85.15,17.6136]
["bitfinex","SOLUSD",1646666136821,16.85,85.23,85.15,17.6136]
["bitfinex","SOLUSD",1646666137022,6.25,85.229,85.15,17.6136]
["bitfinex","SOLUSD",1646666137224,6.25,85.229,85.151,6.25]
["bitfinex","SOLUSD",1646666137922,6.25,85.229,85.151,0.25]
["bitfinex","SOLUSD",1646666138122,0.25,85.229,85.145,0.25]
["bitfinex","SOLUSD",1646666138323,4.9247626,85.317,85.148,116.7]
["bitfinex","SOLUSD",1646666138522,100.0,85.281,85.162,4.60154976]
["bitfinex","SOLUSD",1646666138723,100.0,85.281,85.201,0.43759218]
["bitfinex","SOLUSD",1646666138922,16.85,85.36,85.22,210.64]
["bitfinex","SOLUSD",1646666139124,5.862,85.359,85.231,0.43759218]
["bitfinex","SOLUSD",1646666139324,39.79746738,85.358,85.231,6.68759218]
["bitfinex","SOLUSD",1646666139728,39.79746738,85.358,85.241,0.43759218]
["bitfinex","SOLUSD",1646666139930,39.79746738,85.358,85.261,0.43759218]
["bitfinex","SOLUSD",1646666140128,39.79746738,85.358,85.271,0.43759218]
["bitfinex","SOLUSD",1646666140331,39.79746738,85.358,85.271,6.68759218]
["bitfinex","SOLUSD",1646666140730,39.79746738,85.358,85.273,0.43759218]
["bitfinex","SOLUSD",1646666140928,39.79746738,85.358,85.273,6.68759218]
["bitfinex","SOLUSD",1646666141129,39.79746738,85.358,85.275,0.43759218]
["bitfinex","SOLUSD",1646666141329,39.79746738,85.358,85.275,6.68759218]
["bitfinex","SOLUSD",1646666141529,5.86,85.357,85.275,0.25]
["bitfinex","SOLUSD",1646666141731,116.7,85.356,85.275,0.25]
["bitfinex","SOLUSD",1646666141933,116.7,85.354,85.275,0.25]
["bitfinex","SOLUSD",1646666142130,8.06,85.357,85.267,100.0]
["bitfinex","SOLUSD",1646666142131,116.7,85.352,85.267,100.0]
["bitfinex","SOLUSD",1646666142434,6.111,85.351,85.267,100.0]
["bitfinex","SOLUSD",1646666142630,116.7,85.349,85.26,17.5913]
["bitfinex","SOLUSD",1646666142833,6.25,85.348,85.26,17.5913]
["bitfinex","SOLUSD",1646666143029,122.561,85.347,85.232,2.83613526]
["bitfinex","SOLUSD",1646666143231,116.7,85.345,85.232,2.83613526]
["bitfinex","SOLUSD",1646666143431,116.7,85.343,85.227,100.0]
["bitfinex","SOLUSD",1646666143632,116.7,85.339,85.23,17.5971]
["bitfinex","SOLUSD",1646666143832,116.7,85.337,85.227,100.0]
["bitfinex","SOLUSD",1646666144033,116.7,85.335,85.215,18.45542651]
["bitfinex","SOLUSD",1646666144233,116.7,85.329,85.207,2.83613526]
["bitfinex","SOLUSD",1646666144434,116.7,85.327,85.207,2.83613526]
["bitfinex","SOLUSD",1646666144732,116.7,85.325,85.207,2.83613526]
["bitfinex","SOLUSD",1646666144933,0.54511025,85.322,85.21,17.6013]
["bitfinex","SOLUSD",1646666145132,0.54511025,85.32,85.21,17.6013]
["bitfinex","SOLUSD",1646666145335,0.54511025,85.318,85.21,17.6013]
["bitfinex","SOLUSD",1646666145532,116.7,85.314,85.207,2.83613526]
["bitfinex","SOLUSD",1646666145736,116.7,85.309,85.207,2.83613526]
["bitfinex","SOLUSD",1646666145934,0.54511025,85.306,85.201,18.45542651]
["bitfinex","SOLUSD",1646666146133,0.54511025,85.303,85.201,18.45542651]
["bitfinex","SOLUSD",1646666146335,42.82426613,85.302,85.202,29.33959775]
["bitfinex","SOLUSD",1646666146534,0.25,85.301,85.202,57.28314325]
["bitfinex","SOLUSD",1646666146734,116.7,85.3,85.217,100.0]
["bitfinex","SOLUSD",1646666146934,116.7,85.298,85.218,6.25]
["bitfinex","SOLUSD",1646666147136,6.25,85.297,85.22,17.5997]
["bitfinex","SOLUSD",1646666147351,0.25,85.296,85.221,6.25]
["bitfinex","SOLUSD",1646666147537,122.564,85.3,85.221,6.25]
["bitfinex","SOLUSD",1646666147736,128.564,85.3,85.221,6.25]
["bitfinex","SOLUSD",1646666147937,116.7,85.298,85.221,0.25]
["bitfinex","SOLUSD",1646666148434,116.7,85.296,85.214,0.25]
["bitfinex","SOLUSD",1646666148633,116.7,85.296,85.213,6.0]
["bitfinex","SOLUSD",1646666148634,116.7,85.294,85.213,6.0]
["bitfinex","SOLUSD",1646666148835,116.7,85.294,85.189,100.0]
["bitfinex","SOLUSD",1646666148836,116.7,85.292,85.204,6.0]
["bitfinex","SOLUSD",1646666149134,116.7,85.288,85.189,100.0]
["bitfinex","SOLUSD",1646666149334,116.7,85.286,85.189,100.0]
["bitfinex","SOLUSD",1646666149535,0.29779842,85.283,85.14,14.09]
["bitfinex","SOLUSD",1646666149733,116.7,85.269,85.141,58.35]
["bitfinex","SOLUSD",1646666149934,39.72441075,85.266,85.142,5.868]
["bitfinex","SOLUSD",1646666150135,122.818,85.265,85.15,17.6139]
["bitfinex","SOLUSD",1646666150335,116.7,85.263,85.151,5.868]
["bitfinex","SOLUSD",1646666150540,116.7,85.261,85.143,49.10704979]
["bitfinex","SOLUSD",1646666150741,116.7,85.259,85.151,19.57172256]
["bitfinex","SOLUSD",1646666150940,0.25,85.258,85.152,12.118]
["bitfinex","SOLUSD",1646666151140,116.7,85.257,85.152,14.95413526]
["bitfinex","SOLUSD",1646666151354,0.25,85.256,85.16,17.6116]
["bitfinex","SOLUSD",1646666151548,122.567,85.255,85.161,6.0]
["bitfinex","SOLUSD",1646666151745,116.7,85.253,85.161,6.0]
["bitfinex","SOLUSD",1646666151946,116.7,85.251,85.161,6.0]
["bitfinex","SOLUSD",1646666152145,0.25,85.25,85.154,8.83613526]
["bitfinex","SOLUSD",1646666152345,116.7,85.249,85.16,17.6123]
["bitfinex","SOLUSD",1646666152545,116.7,85.249,85.161,11.868]
["bitfinex","SOLUSD",1646666152546,0.25,85.248,85.161,11.868]
["bitfinex","SOLUSD",1646666152945,116.7,85.246,85.161,11.868]
["bitfinex","SOLUSD",1646666153148,116.7,85.244,85.161,11.868]
["bitfinex","SOLUSD",1646666153345,116.7,85.242,85.162,0.25]
["bitfinex","SOLUSD",1646666153545,116.7,85.238,85.163,5.868]
["bitfinex","SOLUSD",1646666153745,0.25,85.237,85.164,6.25]
["bitfinex","SOLUSD",1646666153945,0.25,85.237,85.165,5.868]
["bitfinex","SOLUSD",1646666154145,110.0,85.236,85.14,26.99558194]
["bitfinex","SOLUSD",1646666154349,110.0,85.236,85.151,2.83613526]
["bitfinex","SOLUSD",1646666154350,0.54511025,85.228,85.151,2.83613526]
["bitfinex","SOLUSD",1646666154545,14.09,85.23,85.129,100.0]
["bitfinex","SOLUSD",1646666154546,116.7,85.217,85.129,100.0]
["bitfinex","SOLUSD",1646666154745,95.54511025,85.218,85.06,17.6314]
["bitfinex","SOLUSD",1646666154746,0.54511025,85.208,85.06,17.6314]
["bitfinex","SOLUSD",1646666154946,117.24511025,85.169,85.03,6.09458028]
["bitfinex","SOLUSD",1646666155147,117.24511025,85.169,84.931,7.53187966]
["bitfinex","SOLUSD",1646666155148,24.4,85.026,84.987,7.0]
["bitfinex","SOLUSD",1646666155346,116.7,85.019,84.941,190.57947525]
["bitfinex","SOLUSD",1646666155551,176.08,84.99,84.941,187.54887525]
["bitfinex","SOLUSD",1646666155752,6.79511025,84.989,84.941,187.54887525]
["bitfinex","SOLUSD",1646666155948,14.09,84.98,84.941,187.54887525]
["bitfinex","SOLUSD",1646666156148,0.54511025,84.989,84.942,110.0]
["bitfinex","SOLUSD",1646666156448,0.25,85.016,84.941,76.81297525]
["bitfinex","SOLUSD",1646666156847,0.25,85.016,84.941,76.31297525]
["bitfinex","SOLUSD",1646666157050,14.09,85.01,84.942,5.883]
["bitfinex","SOLUSD",1646666157249,0.25,85.009,84.942,5.883]
["bitfinex","SOLUSD",1646666157451,14.09,85.01,84.926,5.884]
["bitfinex","SOLUSD",1646666157674,14.09,85.01,84.93,2.83613526]
["bitfinex","SOLUSD",1646666157874,14.09,85.01,84.927,44.09077044]
["bitfinex","SOLUSD",1646666158076,17.6526,85.09,84.927,44.09077044]
["bitfinex","SOLUSD",1646666158077,14.09,85.03,84.927,44.09077044]
["bitfinex","SOLUSD",1646666158273,14.09,85.02,84.927,44.09077044]
["bitfinex","SOLUSD",1646666158471,14.09,85.02,84.928,5.884]
["bitfinex","SOLUSD",1646666158673,6.63706423,85.019,84.928,5.884]
["bitfinex","SOLUSD",1646666159072,6.0,85.018,84.927,44.09077044]
["bitfinex","SOLUSD",1646666159273,0.25,85.017,84.928,5.884]
["bitfinex","SOLUSD",1646666159572,5.884,85.016,84.927,44.09077044]
["bitfinex","SOLUSD",1646666159771,6.25,85.015,84.927,44.09077044]
["bitfinex","SOLUSD",1646666159972,5.884,85.014,84.927,44.09077044]
["bitfinex","SOLUSD",1646666160174,14.09,85.0,84.927,44.09077044]
["bitfinex","SOLUSD",1646666160373,6.25,84.999,84.927,44.09077044]
["bitfinex","SOLUSD",1646666160575,5.884,84.998,84.927,44.09077044]
["bitfinex","SOLUSD",1646666160878,6.25,84.997,84.906,5.884]
["bitfinex","SOLUSD",1646666161072,5.885,84.996,84.906,5.884]
["bitfinex","SOLUSD",1646666161272,6.0,84.995,84.908,2.83613526]
["bitfinex","SOLUSD",1646666161773,12.30589804,84.994,84.909,35.07304549]
["bitfinex","SOLUSD",1646666161975,14.09,84.98,84.909,35.07304549]
["bitfinex","SOLUSD",1646666162174,12.135,84.979,84.909,35.07304549]
["bitfinex","SOLUSD",1646666162374,6.0,84.979,84.909,35.07304549]
["bitfinex","SOLUSD",1646666162673,5.885,85.004,84.909,35.07304549]
["bitfinex","SOLUSD",1646666162872,14.09,85.03,84.957,64.48]
["bitfinex","SOLUSD",1646666163074,14.09,85.03,84.959,35.31248735]
["bitfinex","SOLUSD",1646666163274,14.09,85.03,84.961,0.58578295]
["bitfinex","SOLUSD",1646666163672,176.08,85.09,84.96,6.25]
["bitfinex","SOLUSD",1646666163872,10.96670972,85.089,84.96,6.25]
["bitfinex","SOLUSD",1646666164074,14.09,85.08,84.96,6.25]
["bitfinex","SOLUSD",1646666164374,11.88,85.079,84.96,6.25]
["bitfinex","SOLUSD",1646666164572,6.0,85.079,84.96,6.25]
["bitfinex","SOLUSD",1646666164771,176.08,85.14,84.96,6.25]
["bitfinex","SOLUSD",1646666164772,5.881,85.078,84.96,6.25]
["bitfinex","SOLUSD",1646666164974,5.881,85.078,84.961,0.59012403]
["bitfinex","SOLUSD",1646666165172,14.09,85.09,84.98,17.6409]
["bitfinex","SOLUSD",1646666165374,5.17164022,85.089,84.981,52.18158125]
["bitfinex","SOLUSD",1646666165572,5.878,85.088,84.981,45.93158125]
["bitfinex","SOLUSD",1646666165773,5.878,85.088,84.982,6.0]
["bitfinex","SOLUSD",1646666165975,4.84755167,85.087,84.982,6.0]
["bitfinex","SOLUSD",1646666166175,176.08,85.08,84.981,45.93158125]
["bitfinex","SOLUSD",1646666166374,190.17,85.07,84.981,45.93158125]
["bitfinex","SOLUSD",1646666166574,12.13,85.079,84.957,64.48]
["bitfinex","SOLUSD",1646666166575,5.54636369,85.058,84.957,64.48]
["bitfinex","SOLUSD",1646666166779,116.7,85.049,84.957,64.48]
["bitfinex","SOLUSD",1646666167075,116.7,85.039,84.957,64.48]
["bitfinex","SOLUSD",1646666167275,116.7,85.037,84.957,64.48]
["bitfinex","SOLUSD",1646666167475,116.7,85.035,84.957,64.48]
["bitfinex","SOLUSD",1646666167676,14.09,85.02,84.957,64.48]
["bitfinex","SOLUSD",1646666167880,14.09,85.01,84.957,64.48]
["bitfinex","SOLUSD",1646666168076,12.133,85.009,84.957,64.48]
["bitfinex","SOLUSD",1646666168578,6.25,85.009,84.957,64.48]
["bitfinex","SOLUSD",1646666168978,6.25,85.009,84.957,106.79074023]
["bitfinex","SOLUSD",1646666170180,5.883,85.008,84.957,106.79074023]
["bitfinex","SOLUSD",1646666170378,0.25,85.007,84.957,64.48]
["bitfinex","SOLUSD",1646666170580,6.25,85.007,84.957,64.48]
["bitfinex","SOLUSD",1646666171282,6.0,85.006,84.957,64.48]
["bitfinex","SOLUSD",1646666171486,0.25,85.005,84.957,64.48]
["bitfinex","SOLUSD",1646666171681,14.09,85.0,84.957,64.48]
["bitfinex","SOLUSD",1646666172080,14.09,85.0,84.958,35.1663904]
["bitfinex","SOLUSD",1646666172281,14.09,85.0,84.958,32.6663904]
["bitfinex","SOLUSD",1646666172685,2.83613526,85.019,84.958,32.6663904]
["bitfinex","SOLUSD",1646666172881,14.09,85.02,84.959,0.49968338]
["bitfinex","SOLUSD",1646666173084,14.09,85.02,84.959,6.0]
["bitfinex","SOLUSD",1646666173285,14.09,85.02,84.958,32.6663904]
["bitfinex","SOLUSD",1646666173589,2.83613526,85.019,84.957,64.48]
["bitfinex","SOLUSD",1646666173787,12.133,85.018,84.957,64.48]
["bitfinex","SOLUSD",1646666173988,116.7,85.017,84.957,64.48]
["bitfinex","SOLUSD",1646666174186,116.7,85.017,84.907,76.3356]
["bitfinex","SOLUSD",1646666174187,116.7,85.015,84.907,76.3356]
["bitfinex","SOLUSD",1646666174385,116.7,85.011,84.883,46.37515354]
["bitfinex","SOLUSD",1646666174583,5.5790791,84.998,84.883,46.37515354]
["bitfinex","SOLUSD",1646666174785,116.7,84.996,84.883,46.37515354]
["bitfinex","SOLUSD",1646666174987,176.08,84.98,84.839,73.4377]
["bitfinex","SOLUSD",1646666175186,116.7,84.969,84.839,67.4377]
["bitfinex","SOLUSD",1646666175385,116.7,84.959,84.802,24.4757]
["bitfinex","SOLUSD",1646666175585,116.7,84.949,84.802,24.4757]
["bitfinex","SOLUSD",1646666175785,116.7,84.949,84.801,45.2702]
["bitfinex","SOLUSD",1646666175786,116.7,84.939,84.801,22.7048]
["bitfinex","SOLUSD",1646666175986,12.14,84.948,84.801,22.7048]
["bitfinex","SOLUSD",1646666175987,116.7,84.929,84.801,22.7048]
["bitfinex","SOLUSD",1646666176187,116.7,84.919,84.801,22.7048]
["bitfinex","SOLUSD",1646666176389,4.56263638,84.916,84.783,23.4674]
["bitfinex","SOLUSD",1646666176588,116.7,84.909,84.757,48.6873]
["bitfinex","SOLUSD",1646666176789,116.7,84.899,84.757,48.6873]
["bitfinex","SOLUSD",1646666176992,116.7,84.889,84.758,37.00063619]
["bitfinex","SOLUSD",1646666177190,116.7,84.887,84.758,37.00063619]
["bitfinex","SOLUSD",1646666177389,116.7,84.885,84.758,36.50063619]
["bitfinex","SOLUSD",1646666177590,116.7,84.883,84.758,36.50063619]
["bitfinex","SOLUSD",1646666177791,116.7,84.869,84.758,36.50063619]
["bitfinex","SOLUSD",1646666177993,116.7,84.867,84.758,36.00063619]
["bitfinex","SOLUSD",1646666178192,12.144,84.866,84.758,36.00063619]
["bitfinex","SOLUSD",1646666178392,12.144,84.866,84.759,6.0]
["bitfinex","SOLUSD",1646666178592,6.144,84.866,84.759,6.0]
["bitfinex","SOLUSD",1646666178792,0.25,84.866,84.759,6.0]
["bitfinex","SOLUSD",1646666179292,7.03718457,84.869,84.759,6.0]
["bitfinex","SOLUSD",1646666179494,6.78718457,84.869,84.759,6.0]
["bitfinex","SOLUSD",1646666179892,14.09,84.87,84.759,6.0]
["bitfinex","SOLUSD",1646666179893,14.09,84.87,84.76,0.72786683]
["bitfinex","SOLUSD",1646666180092,14.09,84.87,84.76,18.41586683]
["bitfinex","SOLUSD",1646666180292,14.09,84.87,84.77,100.0]
["bitfinex","SOLUSD",1646666180493,14.09,84.87,84.772,0.98270243]
["bitfinex","SOLUSD",1646666180693,5.894,84.89,84.773,5.894]
["bitfinex","SOLUSD",1646666180694,14.09,84.89,84.773,5.894]
["bitfinex","SOLUSD",1646666180892,6.144,84.889,84.774,46.54617317]
["bitfinex","SOLUSD",1646666181092,5.894,84.889,84.79,17.683]
["bitfinex","SOLUSD",1646666181296,14.09,84.89,84.792,0.98270243]
["bitfinex","SOLUSD",1646666181493,14.09,84.89,84.794,0.98270243]
["bitfinex","SOLUSD",1646666181700,14.09,84.89,84.795,5.893]
["bitfinex","SOLUSD",1646666181893,14.09,84.89,84.797,42.39941428]
["bitfinex","SOLUSD",1646666182094,14.09,84.89,84.798,106.143]
["bitfinex","SOLUSD",1646666182293,14.09,84.91,84.81,17.68]
["bitfinex","SOLUSD",1646666182500,14.09,84.91,84.811,6.142]
["bitfinex","SOLUSD",1646666182697,14.09,84.94,84.811,6.142]
["bitfinex","SOLUSD",1646666182894,5.89,84.949,84.811,6.142]
["bitfinex","SOLUSD",1646666183096,5.89,84.949,84.812,37.90962601]
["bitfinex","SOLUSD",1646666183295,5.89,84.949,84.813,12.14]
["bitfinex","SOLUSD",1646666183495,40.41823526,84.95,84.814,116.7]
["bitfinex","SOLUSD",1646666183703,14.09,84.95,84.84,17.671]
["bitfinex","SOLUSD",1646666183897,2.83613526,84.97,84.841,122.839]
["bitfinex","SOLUSD",1646666184100,32.30600582,84.98,84.843,116.7]
["bitfinex","SOLUSD",1646666184101,14.09,84.98,84.843,116.7]
["bitfinex","SOLUSD",1646666184304,9.34541138,84.998,84.851,186.76]
["bitfinex","SOLUSD",1646666184499,5.886,84.997,84.861,186.76]
["bitfinex","SOLUSD",1646666184702,5.886,84.999,84.863,116.7]
["bitfinex","SOLUSD",1646666184901,2.83613526,84.996,84.865,116.7]
["bitfinex","SOLUSD",1646666185198,14.09,85.0,84.867,116.7]
["bitfinex","SOLUSD",1646666185399,14.09,85.0,84.9,17.6609]
["bitfinex","SOLUSD",1646666185599,16.92613526,85.0,84.901,54.36981759]
["bitfinex","SOLUSD",1646666185798,16.92613526,85.0,84.903,58.35]
["bitfinex","SOLUSD",1646666185999,16.92613526,85.0,84.904,6.135]
["bitfinex","SOLUSD",1646666186399,14.09,85.0,84.909,116.7]
["bitfinex","SOLUSD",1646666186598,5.885,85.01,84.915,116.7]
["bitfinex","SOLUSD",1646666186801,2.83613526,85.021,84.917,116.7]
["bitfinex","SOLUSD",1646666186999,2.83613526,85.031,84.925,116.7]
["bitfinex","SOLUSD",1646666187298,2.83613526,85.031,84.924,70.06]
["bitfinex","SOLUSD",1646666187299,5.883,85.039,84.927,116.7]
["bitfinex","SOLUSD",1646666187499,116.7,85.049,84.931,116.7]
["bitfinex","SOLUSD",1646666187699,116.7,85.047,84.933,116.7]
["bitfinex","SOLUSD",1646666187899,116.7,85.045,84.935,116.7]
["bitfinex","SOLUSD",1646666188098,116.7,85.043,84.937,116.7]
["bitfinex","SOLUSD",1646666188398,116.7,85.039,84.938,11.883]
["bitfinex","SOLUSD",1646666188599,0.50210288,85.038,84.938,5.883]
["bitfinex","SOLUSD",1646666188801,0.66080822,85.035,84.935,5.883]
["bitfinex","SOLUSD",1646666189000,116.7,85.019,84.934,40.7467943]
["bitfinex","SOLUSD",1646666189200,6.25,85.018,84.935,6.133]
["bitfinex","SOLUSD",1646666189600,5.883,85.017,84.935,6.133]
["bitfinex","SOLUSD",1646666189799,116.7,85.015,84.935,6.133]
["bitfinex","SOLUSD",1646666189999,12.134,85.014,84.935,0.25]
["bitfinex","SOLUSD",1646666190202,14.09,85.01,84.935,0.25]
["bitfinex","SOLUSD",1646666190402,6.134,85.009,84.935,0.25]
["bitfinex","SOLUSD",1646666190802,6.134,85.009,84.923,5.884]
["bitfinex","SOLUSD",1646666191002,116.7,85.007,84.896,5.884]
["bitfinex","SOLUSD",1646666191204,0.97954759,85.004,84.896,5.884]
["bitfinex","SOLUSD",1646666191403,0.97954759,85.004,84.894,24.1664]
["bitfinex","SOLUSD",1646666191404,116.7,84.989,84.895,5.885]
["bitfinex","SOLUSD",1646666191604,0.97954759,84.986,84.817,5.26252452]
["bitfinex","SOLUSD",1646666191808,116.7,84.969,84.876,6.10378426]
["bitfinex","SOLUSD",1646666192007,116.7,84.959,84.876,6.10378426]
["bitfinex","SOLUSD",1646666192205,116.7,84.957,84.811,74.58483526]
["bitfinex","SOLUSD",1646666192405,116.7,84.949,84.816,6.10519937]
["bitfinex","SOLUSD",1646666192610,116.7,84.947,84.817,5.89]
["bitfinex","SOLUSD",1646666192805,116.7,84.945,84.818,47.92483577]
["bitfinex","SOLUSD",1646666193004,14.09,84.94,84.821,116.7]
["bitfinex","SOLUSD",1646666193208,0.25,84.939,84.835,116.7]
["bitfinex","SOLUSD",1646666193405,0.25,84.939,84.841,116.7]
["bitfinex","SOLUSD",1646666193606,14.09,84.94,84.845,175.05]
["bitfinex","SOLUSD",1646666193807,14.09,84.96,84.847,116.7]
["bitfinex","SOLUSD",1646666194005,5.889,84.959,84.852,70.06]
["bitfinex","SOLUSD",1646666194206,5.889,84.959,84.88,70.06]
["bitfinex","SOLUSD",1646666194407,14.09,84.99,84.885,116.7]
["bitfinex","SOLUSD",1646666194610,14.09,84.99,84.887,116.7]
["bitfinex","SOLUSD",1646666194810,14.09,84.99,84.888,6.136]
["bitfinex","SOLUSD",1646666195006,14.09,84.99,84.889,6.0]
["bitfinex","SOLUSD",1646666195213,5.886,84.989,84.89,62.2584414]
["bitfinex","SOLUSD",1646666195407,5.886,84.989,84.891,6.0]
["bitfinex","SOLUSD",1646666195705,0.25,84.988,84.892,6.136]
["bitfinex","SOLUSD",1646666195907,5.886,84.987,84.893,6.0]
["bitfinex","SOLUSD",1646666196107,116.95,84.986,84.894,5.886]
["bitfinex","SOLUSD",1646666196308,0.83094921,84.983,84.894,5.886]
["bitfinex","SOLUSD",1646666196507,0.83094921,84.983,84.89,38.4583414]
["bitfinex","SOLUSD",1646666196508,14.09,84.97,84.89,38.4583414]
["bitfinex","SOLUSD",1646666196707,0.83094921,84.968,84.89,38.4583414]
["bitfinex","SOLUSD",1646666197110,6.25,84.969,84.891,5.886]
["bitfinex","SOLUSD",1646666197808,6.25,84.969,84.892,58.35]
["bitfinex","SOLUSD",1646666198010,6.25,84.969,84.893,5.886]
["bitfinex","SOLUSD",1646666198830,5.886,84.968,84.892,58.35]
["bitfinex","SOLUSD",1646666199030,0.5060864,84.966,84.89,38.4583414]
["bitfinex","SOLUSD",1646666199231,5.886,84.965,84.891,0.25]
["bitfinex","SOLUSD",1646666199430,1.55280047,85.007,84.891,116.95]
["bitfinex","SOLUSD",1646666199631,14.09,85.01,84.893,116.7]
["bitfinex","SOLUSD",1646666199829,14.09,85.01,84.898,58.35]
["bitfinex","SOLUSD",1646666200030,130.79,85.01,84.903,116.7]
["bitfinex","SOLUSD",1646666200230,116.7,85.008,84.904,110.84797308]
["bitfinex","SOLUSD",1646666200432,116.7,85.008,84.911,58.35]
["bitfinex","SOLUSD",1646666200631,116.7,85.006,84.911,58.35]
["bitfinex","SOLUSD",1646666200830,12.135,85.005,84.911,58.35]
["bitfinex","SOLUSD",1646666201032,14.09,84.99,84.911,58.35]
["bitfinex","SOLUSD",1646666201231,0.51120738,84.988,84.904,46.61297308]
["bitfinex","SOLUSD",1646666201434,0.51120738,84.988,84.904,46.36297308]
["bitfinex","SOLUSD",1646666201632,116.7,84.986,84.904,46.36297308]
["bitfinex","SOLUSD",1646666201830,0.79361241,84.983,84.865,5.886]
["bitfinex","SOLUSD",1646666202031,116.7,84.981,84.865,5.886]
["bitfinex","SOLUSD",1646666202233,116.7,84.969,84.864,75.5982]
["bitfinex","SOLUSD",1646666202431,116.7,84.959,84.855,5.888]
["bitfinex","SOLUSD",1646666202634,116.7,84.949,84.855,5.888]
["bitfinex","SOLUSD",1646666202832,14.09,84.94,84.856,41.67515112]
["bitfinex","SOLUSD",1646666203032,0.94218166,84.938,84.857,5.889]
["bitfinex","SOLUSD",1646666203235,116.7,84.936,84.858,6.0]
["bitfinex","SOLUSD",1646666203432,116.7,84.934,84.837,5.889]
["bitfinex","SOLUSD",1646666203632,116.7,84.919,84.825,23.5143]
["bitfinex","SOLUSD",1646666203835,116.7,84.919,84.826,5.891]
["bitfinex","SOLUSD",1646666203836,0.25,84.918,84.826,5.891]
["bitfinex","SOLUSD",1646666204031,5.891,84.917,84.826,5.891]
["bitfinex","SOLUSD",1646666204233,6.87792264,84.916,84.826,5.891]
["bitfinex","SOLUSD",1646666204432,6.0,84.916,84.828,116.7]
["bitfinex","SOLUSD",1646666204633,14.09,84.94,84.831,116.7]
["bitfinex","SOLUSD",1646666204837,6.0,84.919,84.843,116.7]
["bitfinex","SOLUSD",1646666205034,6.0,84.939,84.844,122.95]
["bitfinex","SOLUSD",1646666205234,6.0,84.949,84.846,116.7]
["bitfinex","SOLUSD",1646666205434,122.7,84.949,84.847,36.34111868]
["bitfinex","SOLUSD",1646666205634,6.0,84.949,84.86,17.6716]
["bitfinex","SOLUSD",1646666205832,6.0,84.949,84.862,58.35]
["bitfinex","SOLUSD",1646666206034,5.888,84.948,84.863,0.25]
["bitfinex","SOLUSD",1646666206233,6.25,84.947,84.863,0.25]
["bitfinex","SOLUSD",1646666206435,116.7,84.946,84.862,58.35]
["bitfinex","SOLUSD",1646666206733,0.53200069,84.943,84.862,116.7]
["bitfinex","SOLUSD",1646666206932,14.09,84.94,84.861,39.8566943]
["bitfinex","SOLUSD",1646666207133,12.139,84.939,84.861,39.8566943]
["bitfinex","SOLUSD",1646666207536,0.5340203,84.938,84.861,39.8566943]
["bitfinex","SOLUSD",1646666207731,5.889,84.937,84.861,39.8566943]
["bitfinex","SOLUSD",1646666207932,6.25,84.936,84.861,39.8566943]
["bitfinex","SOLUSD",1646666208134,5.889,84.935,84.861,39.8566943]
["bitfinex","SOLUSD",1646666208332,6.25,84.934,84.861,39.8566943]
["bitfinex","SOLUSD",1646666208535,6.25,84.934,84.862,0.25]
["bitfinex","SOLUSD",1646666208536,6.0,84.934,84.862,0.25]
["bitfinex","SOLUSD",1646666208735,6.0,84.934,84.862,116.95]
["bitfinex","SOLUSD",1646666209033,6.0,84.959,84.862,116.95]
["bitfinex","SOLUSD",1646666209235,11.888,84.969,84.864,186.76]
["bitfinex","SOLUSD",1646666209434,11.888,84.969,84.865,0.25]
["bitfinex","SOLUSD",1646666209633,6.0,84.969,84.866,116.7]
["bitfinex","SOLUSD",1646666209835,6.138,84.968,84.876,116.7]
["bitfinex","SOLUSD",1646666210038,0.25,84.968,84.901,58.35]
["bitfinex","SOLUSD",1646666210235,6.0,84.985,84.903,116.7]
["bitfinex","SOLUSD",1646666210435,5.886,85.0,84.903,116.7]
["bitfinex","SOLUSD",1646666210436,5.886,85.0,84.904,0.25]
["bitfinex","SOLUSD",1646666210642,6.0,84.999,84.905,116.7]
["bitfinex","SOLUSD",1646666210838,100.0,85.009,84.906,0.25]
["bitfinex","SOLUSD",1646666211135,8.13184162,85.005,84.91,17.6632]
["bitfinex","SOLUSD",1646666211537,117.23288599,85.003,84.902,102.90994059]
["bitfinex","SOLUSD",1646666211735,131.48577275,85.0,84.902,102.90994059]
["bitfinex","SOLUSD",1646666211937,0.82408757,84.997,84.902,102.90994059]
["bitfinex","SOLUSD",1646666212137,0.82408757,84.995,84.902,102.90994059]
["bitfinex","SOLUSD",1646666212336,0.82408757,84.993,84.902,44.55994059]
["bitfinex","SOLUSD",1646666212539,116.7,84.989,84.902,44.55994059]
["bitfinex","SOLUSD",1646666212737,0.82408757,84.986,84.902,44.55994059]
["bitfinex","SOLUSD",1646666212938,0.82408757,84.983,84.902,44.55994059]
["bitfinex","SOLUSD",1646666213138,116.7,84.979,84.875,47.8994]
["bitfinex","SOLUSD",1646666213337,0.82408757,84.976,84.875,47.8994]
["bitfinex","SOLUSD",1646666213537,0.82408757,84.974,84.875,47.8994]
["bitfinex","SOLUSD",1646666213737,116.7,84.969,84.854,70.06]
["bitfinex","SOLUSD",1646666213941,12.136,84.968,84.877,58.35]
["bitfinex","SOLUSD",1646666214239,8.13184162,84.967,84.879,58.35]
["bitfinex","SOLUSD",1646666214437,128.836,84.966,84.879,58.35]
["bitfinex","SOLUSD",1646666214839,131.67213526,84.966,84.879,58.35]
["bitfinex","SOLUSD",1646666215041,2.83613526,84.965,84.879,58.35]
["bitfinex","SOLUSD",1646666215238,116.7,84.963,84.879,58.35]
["bitfinex","SOLUSD",1646666215438,14.09,84.95,84.879,58.35]
["bitfinex","SOLUSD",1646666215641,6.25,84.949,84.878,47.37765056]
["bitfinex","SOLUSD",1646666216540,122.95,84.949,84.878,47.37765056]
["bitfinex","SOLUSD",1646666216939,6.25,84.949,84.878,47.37765056]
["bitfinex","SOLUSD",1646666217544,119.53613526,84.948,84.878,47.37765056]
["bitfinex","SOLUSD",1646666217742,116.7,84.946,84.878,47.37765056]
["bitfinex","SOLUSD",1646666217943,116.7,84.944,84.878,47.37765056]
["bitfinex","SOLUSD",1646666218141,116.7,84.939,84.878,47.37765056]
["bitfinex","SOLUSD",1646666218345,6.25,84.938,84.878,47.37765056]
["bitfinex","SOLUSD",1646666218742,0.25,84.938,84.878,47.37765056]
["bitfinex","SOLUSD",1646666219142,0.25,84.938,84.88,17.6708]
["bitfinex","SOLUSD",1646666219342,14.09,84.96,84.88,17.6708]
["bitfinex","SOLUSD",1646666219542,11.886,84.959,84.88,17.6708]
["bitfinex","SOLUSD",1646666219944,2.83613526,84.976,84.881,58.6]
["bitfinex","SOLUSD",1646666220147,2.83613526,84.986,84.9,17.6645]
["bitfinex","SOLUSD",1646666220348,5.886,84.989,84.9,17.6645]
["bitfinex","SOLUSD",1646666220544,5.886,84.981,84.901,0.25]
["bitfinex","SOLUSD",1646666220744,122.586,84.989,84.901,45.65103079]
["bitfinex","SOLUSD",1646666221147,6.0,84.988,84.901,45.65103079]
["bitfinex","SOLUSD",1646666221345,5.886,84.987,84.901,45.65103079]
["bitfinex","SOLUSD",1646666221544,6.0,84.986,84.901,45.65103079]
["bitfinex","SOLUSD",1646666221945,7.39052017,84.985,84.891,58.35]
["bitfinex","SOLUSD",1646666222145,116.7,84.969,84.847,17.4026]
["bitfinex","SOLUSD",1646666222346,14.09,84.97,84.847,17.4026]
["bitfinex","SOLUSD",1646666222347,116.7,84.967,84.847,17.4026]
["bitfinex","SOLUSD",1646666222544,0.98270243,84.964,84.815,100.0]
["bitfinex","SOLUSD",1646666222748,116.7,84.949,84.815,100.0]
["bitfinex","SOLUSD",1646666222945,3.21545428,84.946,84.849,38.40096228]
["bitfinex","SOLUSD",1646666223145,117.68270243,84.944,84.849,38.40096228]
["bitfinex","SOLUSD",1646666223448,117.68270243,84.944,84.816,47.7163]
["bitfinex","SOLUSD",1646666223449,116.7,84.929,84.816,47.7163]
["bitfinex","SOLUSD",1646666223746,0.65773082,84.926,84.816,47.7163]
["bitfinex","SOLUSD",1646666224251,0.65773082,84.924,84.816,47.7163]
["bitfinex","SOLUSD",1646666224449,14.09,84.91,84.82,17.6841]
["bitfinex","SOLUSD",1646666224850,6.0,84.909,84.82,17.6841]
["bitfinex","SOLUSD",1646666225051,6.0,84.909,84.821,0.25]
["bitfinex","SOLUSD",1646666225253,6.0,84.909,84.817,38.01992412]
["bitfinex","SOLUSD",1646666225254,6.0,84.909,84.819,0.25]
["bitfinex","SOLUSD",1646666225452,6.0,84.909,84.818,0.25]
["bitfinex","SOLUSD",1646666225751,14.09,84.91,84.818,6.25]
["bitfinex","SOLUSD",1646666225953,14.09,84.91,84.818,58.6]
["bitfinex","SOLUSD",1646666226152,14.09,84.91,84.84,17.6789]
["bitfinex","SOLUSD",1646666226356,0.25,84.909,84.841,97.87576426]
["bitfinex","SOLUSD",1646666226553,0.25,84.909,84.842,0.25]
["bitfinex","SOLUSD",1646666227153,0.25,84.909,84.842,6.25]
["bitfinex","SOLUSD",1646666228054,0.25,84.909,84.85,17.6769]
["bitfinex","SOLUSD",1646666228454,0.25,84.909,84.841,39.52576426]
["bitfinex","SOLUSD",1646666228655,6.25,84.909,84.841,39.52576426]
["bitfinex","SOLUSD",1646666228853,5.891,84.908,84.841,39.52576426]
["bitfinex","SOLUSD",1646666229053,6.25,84.907,84.841,39.52576426]
["bitfinex","SOLUSD",1646666229253,116.7,84.906,84.841,39.52576426]
["bitfinex","SOLUSD",1646666229454,116.7,84.904,84.841,39.52576426]
["bitfinex","SOLUSD",1646666229755,6.25,84.903,84.841,39.52576426]
["bitfinex","SOLUSD",1646666229954,0.25,84.903,84.842,0.25]
["bitfinex","SOLUSD",1646666230155,14.09,84.92,84.842,0.25]
["bitfinex","SOLUSD",1646666230459,5.89,84.919,84.85,17.6784]
["bitfinex","SOLUSD",1646666230655,14.09,84.94,84.851,0.25]
["bitfinex","SOLUSD",1646666230855,5.889,84.949,84.851,0.25]
["bitfinex","SOLUSD",1646666231057,6.0,84.948,84.851,0.25]
["bitfinex","SOLUSD",1646666231454,6.0,84.948,84.87,17.6707]
["bitfinex","SOLUSD",1646666231658,0.25,84.947,84.87,17.6707]
["bitfinex","SOLUSD",1646666231855,0.25,84.947,84.871,35.00631246]
["bitfinex","SOLUSD",1646666232259,116.7,84.945,84.783,7.0]
["bitfinex","SOLUSD",1646666232457,130.79,84.93,84.821,48.3683]
["bitfinex","SOLUSD",1646666232660,0.88650544,84.927,84.821,48.3683]
["bitfinex","SOLUSD",1646666232859,6.25,84.927,84.821,48.3683]
["bitfinex","SOLUSD",1646666233261,57.97595675,84.926,84.844,116.7]
["bitfinex","SOLUSD",1646666233458,0.25,84.925,84.844,116.7]
["bitfinex","SOLUSD",1646666233659,0.25,84.927,84.844,116.7]
["bitfinex","SOLUSD",1646666234065,0.25,84.927,84.845,58.35]
["bitfinex","SOLUSD",1646666234263,0.25,84.927,84.846,0.25]
["bitfinex","SOLUSD",1646666234664,0.25,84.929,84.846,116.95]
["bitfinex","SOLUSD",1646666234864,14.09,84.94,84.851,116.7]
["bitfinex","SOLUSD",1646666235067,14.09,84.96,84.855,186.76]
["bitfinex","SOLUSD",1646666235268,181.71232489,85.02,84.847,2.83613526]
["bitfinex","SOLUSD",1646666235269,14.09,84.98,84.862,70.06]
["bitfinex","SOLUSD",1646666235466,14.09,84.98,84.867,116.7]
["bitfinex","SOLUSD",1646666235668,14.09,84.98,84.868,64.6]
["bitfinex","SOLUSD",1646666235866,116.7,84.978,84.869,41.55639557]
["bitfinex","SOLUSD",1646666236068,134.3715,84.97,84.87,17.9164]
["bitfinex","SOLUSD",1646666236266,14.09,84.96,84.871,5.887]
["bitfinex","SOLUSD",1646666236466,9.72218723,84.959,84.872,0.25]
["bitfinex","SOLUSD",1646666236666,6.138,84.958,84.872,0.25]
["bitfinex","SOLUSD",1646666236868,6.0,84.957,84.873,5.888]
["bitfinex","SOLUSD",1646666237067,6.0,84.957,84.872,0.25]
["bitfinex","SOLUSD",1646666237068,6.138,84.956,84.88,17.6728]
["bitfinex","SOLUSD",1646666237268,6.25,84.955,84.881,0.25]
["bitfinex","SOLUSD",1646666237467,0.25,84.958,84.881,0.25]
["bitfinex","SOLUSD",1646666238468,0.25,84.958,84.871,0.25]
["bitfinex","SOLUSD",1646666238672,0.25,84.958,84.872,5.888]
["bitfinex","SOLUSD",1646666238877,0.25,84.958,84.873,116.95]
["bitfinex","SOLUSD",1646666239070,14.09,84.96,84.89,17.6698]
["bitfinex","SOLUSD",1646666239273,14.09,84.98,84.891,6.136]
["bitfinex","SOLUSD",1646666239471,6.25,84.979,84.892,40.5096794]
["bitfinex","SOLUSD",1646666239670,6.25,84.979,84.893,6.136]
["bitfinex","SOLUSD",1646666239872,14.09,84.98,84.894,116.7]
["bitfinex","SOLUSD",1646666240085,14.09,85.0,84.911,58.35]
["bitfinex","SOLUSD",1646666240284,14.09,85.0,84.913,58.35]
["bitfinex","SOLUSD",1646666240483,14.09,85.0,84.914,0.25]
["bitfinex","SOLUSD",1646666240684,5.885,84.999,84.914,40.19052943]
["bitfinex","SOLUSD",1646666240887,5.885,84.999,84.915,58.35]
["bitfinex","SOLUSD",1646666241084,5.885,84.999,84.916,0.25]
["bitfinex","SOLUSD",1646666241284,0.25,84.998,84.917,5.885]
["bitfinex","SOLUSD",1646666241488,0.25,84.999,84.93,17.66]
["bitfinex","SOLUSD",1646666241884,0.25,84.999,84.931,38.78471117]
["bitfinex","SOLUSD",1646666242385,5.884,84.998,84.931,38.78471117]
["bitfinex","SOLUSD",1646666242584,0.25,84.997,84.931,38.78471117]
["bitfinex","SOLUSD",1646666242788,5.884,84.996,84.94,17.6602]
["bitfinex","SOLUSD",1646666242985,27.55789462,85.025,84.941,0.25]
["bitfinex","SOLUSD",1646666243184,1.55280047,85.04,84.941,0.25]
["bitfinex","SOLUSD",1646666243387,4.89358673,85.035,84.941,0.25]
["bitfinex","SOLUSD",1646666243584,4.89358673,85.035,84.942,5.883]
["bitfinex","SOLUSD",1646666243784,5.883,85.034,84.943,0.25]
["bitfinex","SOLUSD",1646666244186,5.883,85.034,84.944,116.7]
["bitfinex","SOLUSD",1646666244386,5.883,85.034,84.945,93.04827015]
["bitfinex","SOLUSD",1646666244589,0.25,85.029,84.958,36.76839852]
["bitfinex","SOLUSD",1646666244787,123.21581072,85.028,84.909,5.882]
["bitfinex","SOLUSD",1646666244987,117.42607527,85.026,84.924,6.0]
["bitfinex","SOLUSD",1646666245187,0.76648358,85.023,84.924,6.0]
["bitfinex","SOLUSD",1646666245387,116.7,85.019,84.924,6.0]
["bitfinex","SOLUSD",1646666245586,116.7,85.017,84.898,116.7]
["bitfinex","SOLUSD",1646666245789,116.7,85.009,84.93,17.6614]
["bitfinex","SOLUSD",1646666246091,5.68729829,84.998,84.924,39.26212281]
["bitfinex","SOLUSD",1646666246289,130.79,84.99,84.924,39.26212281]
["bitfinex","SOLUSD",1646666246489,0.79371156,84.988,84.924,39.26212281]
["bitfinex","SOLUSD",1646666246692,0.79371156,84.985,84.884,5.885]
["bitfinex","SOLUSD",1646666246891,116.7,84.969,84.884,5.885]
["bitfinex","SOLUSD",1646666247092,0.79371156,84.949,84.859,54.2064]
["bitfinex","SOLUSD",1646666247290,1.04371156,84.949,84.884,5.888]
["bitfinex","SOLUSD",1646666247491,1.04371156,84.949,84.883,22.726]
["bitfinex","SOLUSD",1646666247693,1.04371156,84.949,84.884,49.47604568]
["bitfinex","SOLUSD",1646666247893,0.25,84.949,84.884,49.47604568]
["bitfinex","SOLUSD",1646666248193,12.138,84.959,84.884,43.58804568]
["bitfinex","SOLUSD",1646666249295,11.138,84.959,84.884,43.58804568]
["bitfinex","SOLUSD",1646666249696,17.673,84.95,84.884,43.58804568]
["bitfinex","SOLUSD",1646666249897,12.14745413,84.949,84.861,5.888]
["bitfinex","SOLUSD",1646666250195,0.68284352,84.947,84.86,5.888]
["bitfinex","SOLUSD",1646666250394,0.93284352,84.947,84.836,5.889]
["bitfinex","SOLUSD",1646666250594,6.93284352,84.947,84.837,116.7]
["bitfinex","SOLUSD",1646666250793,6.93284352,84.947,84.835,24.352]
["bitfinex","SOLUSD",1646666250794,6.25,84.947,84.86,23.5625]
["bitfinex","SOLUSD",1646666251198,6.0,84.946,84.861,0.25]
["bitfinex","SOLUSD",1646666251397,0.25,84.945,84.862,5.889]
["bitfinex","SOLUSD",1646666251595,0.25,84.947,84.863,0.25]
["bitfinex","SOLUSD",1646666251797,0.25,84.947,84.864,5.888]
["bitfinex","SOLUSD",1646666251998,0.25,84.947,84.865,0.25]
["bitfinex","SOLUSD",1646666252598,0.25,84.948,84.865,0.25]
["bitfinex","SOLUSD",1646666253000,0.25,84.948,84.864,116.7]
["bitfinex","SOLUSD",1646666253204,17.675,84.94,84.863,39.74316908]
["bitfinex","SOLUSD",1646666253399,130.79,84.93,84.863,39.74316908]
["bitfinex","SOLUSD",1646666253600,0.82555586,84.929,84.863,39.74316908]
["bitfinex","SOLUSD",1646666253807,5.889,84.928,84.863,39.74316908]
["bitfinex","SOLUSD",1646666254000,6.25,84.927,84.863,39.74316908]
["bitfinex","SOLUSD",1646666254201,5.889,84.926,84.863,39.74316908]
["bitfinex","SOLUSD",1646666254401,0.25,84.925,84.863,39.74316908]
["bitfinex","SOLUSD",1646666254602,14.09,84.93,84.863,39.74316908]
["bitfinex","SOLUSD",1646666254803,14.09,84.95,84.864,116.7]
["bitfinex","SOLUSD",1646666255002,14.09,84.97,84.865,5.888]
["bitfinex","SOLUSD",1646666255201,6.0,84.949,84.87,17.67]
["bitfinex","SOLUSD",1646666255401,6.0,84.949,84.871,0.25]
["bitfinex","SOLUSD",1646666255603,5.888,84.948,84.871,0.25]
["bitfinex","SOLUSD",1646666255802,6.0,84.947,84.871,0.25]
["bitfinex","SOLUSD",1646666256002,6.0,84.947,84.872,5.888]
["bitfinex","SOLUSD",1646666256204,6.0,84.959,84.873,0.25]
["bitfinex","SOLUSD",1646666256406,6.0,84.959,84.874,5.888]
["bitfinex","SOLUSD",1646666256604,17.6721,84.95,84.875,0.25]
["bitfinex","SOLUSD",1646666256804,6.25,84.949,84.873,0.25]
["bitfinex","SOLUSD",1646666257104,6.25,84.949,84.88,17.6687]
["bitfinex","SOLUSD",1646666257304,5.888,84.948,84.881,44.7237176]
["bitfinex","SOLUSD",1646666257503,6.25,84.947,84.881,44.7237176]
["bitfinex","SOLUSD",1646666257704,48.43312796,84.978,84.882,116.95]
["bitfinex","SOLUSD",1646666257903,48.43312796,84.978,84.884,116.7]
["bitfinex","SOLUSD",1646666257904,25.39122796,84.978,84.884,116.7]
["bitfinex","SOLUSD",1646666258104,25.39122796,84.978,84.885,0.25]
["bitfinex","SOLUSD",1646666258305,25.39122796,84.978,84.886,5.886]
["bitfinex","SOLUSD",1646666258506,25.39122796,84.978,84.887,0.25]
["bitfinex","SOLUSD",1646666258704,29.94041993,84.977,84.887,0.25]
["bitfinex","SOLUSD",1646666258908,0.5311541,84.976,84.887,0.25]
["bitfinex","SOLUSD",1646666259104,5.886,84.975,84.887,0.25]
["bitfinex","SOLUSD",1646666259304,6.76176707,84.974,84.887,0.25]
["bitfinex","SOLUSD",1646666259508,5.886,84.973,84.887,0.25]
["bitfinex","SOLUSD",1646666259706,0.25,84.972,84.881,44.7237176]
["bitfinex","SOLUSD",1646666259906,134.3681,84.97,84.881,44.7237176]
["bitfinex","SOLUSD",1646666260113,12.136,84.969,84.881,44.7237176]
["bitfinex","SOLUSD",1646666260307,12.136,84.969,84.882,58.35]
["bitfinex","SOLUSD",1646666260510,12.136,84.969,84.883,5.886]
["bitfinex","SOLUSD",1646666260906,12.136,84.969,84.882,58.35]
["bitfinex","SOLUSD",1646666261307,17.6705,84.96,84.881,44.7237176]
["bitfinex","SOLUSD",1646666261509,116.7,84.949,84.881,44.7237176]
["bitfinex","SOLUSD",1646666261708,12.89039561,84.948,84.881,44.7237176]
["bitfinex","SOLUSD",1646666261907,6.25,84.948,84.881,44.7237176]
["bitfinex","SOLUSD",1646666262307,6.0,84.947,84.882,58.35]
["bitfinex","SOLUSD",1646666262508,0.25,84.948,84.882,58.35]
["bitfinex","SOLUSD",1646666262509,0.25,84.946,84.882,58.35]
["bitfinex","SOLUSD",1646666262710,0.25,84.948,84.882,58.35]
["bitfinex","SOLUSD",1646666263711,0.25,84.969,84.882,58.35]
["bitfinex","SOLUSD",1646666263910,5.75,84.97,84.883,116.7]
["bitfinex","SOLUSD",1646666264113,17.6701,84.96,84.882,58.35]
["bitfinex","SOLUSD",1646666264913,20.06374849,84.959,84.882,58.35]
["bitfinex","SOLUSD",1646666265113,0.61117238,84.958,84.882,58.35]
["bitfinex","SOLUSD",1646666265313,6.86117238,84.958,84.882,58.35]
["bitfinex","SOLUSD",1646666265513,17.6716,84.95,84.882,58.35]
["bitfinex","SOLUSD",1646666265717,0.25,84.949,84.882,58.35]
["bitfinex","SOLUSD",1646666265913,0.25,84.949,84.881,44.7237176]
["bitfinex","SOLUSD",1646666266116,0.68507883,84.948,84.881,44.7237176]
["bitfinex","SOLUSD",1646666266336,25.39122796,84.948,84.881,44.7237176]
["bitfinex","SOLUSD",1646666266537,17.6741,84.94,84.881,44.7237176]
["bitfinex","SOLUSD",1646666266742,3.64952353,84.938,84.881,44.7237176]
["bitfinex","SOLUSD",1646666266937,6.25,84.937,84.881,44.7237176]
["bitfinex","SOLUSD",1646666267537,0.25,84.937,84.881,44.7237176]
["bitfinex","SOLUSD",1646666268138,0.25,84.944,84.881,44.7237176]
["bitfinex","SOLUSD",1646666268340,0.25,84.948,84.881,44.7237176]
["bitfinex","SOLUSD",1646666268643,0.25,84.948,84.882,58.35]
["bitfinex","SOLUSD",1646666268840,1.55280047,84.988,84.882,58.35]
["bitfinex","SOLUSD",1646666268841,0.25,84.949,84.882,58.35]
["bitfinex","SOLUSD",1646666269040,6.25,84.958,84.882,58.35]
["bitfinex","SOLUSD",1646666269243,6.0,84.957,84.882,58.35]
["bitfinex","SOLUSD",1646666269440,0.25,84.956,84.883,116.7]
["bitfinex","SOLUSD",1646666269644,0.25,84.958,84.884,0.25]
["bitfinex","SOLUSD",1646666270545,0.25,84.958,84.886,58.35]
["bitfinex","SOLUSD",1646666270743,6.136,84.967,84.887,0.25]
["bitfinex","SOLUSD",1646666270944,6.0,84.966,84.891,58.35]
["bitfinex","SOLUSD",1646666271144,0.25,84.965,84.895,58.35]
["bitfinex","SOLUSD",1646666271345,0.25,84.965,84.896,0.25]
["bitfinex","SOLUSD",1646666271944,0.25,84.965,84.897,58.35]
["bitfinex","SOLUSD",1646666272143,0.25,84.965,84.898,0.25]
["bitfinex","SOLUSD",1646666272344,0.25,84.984,84.898,0.25]
["bitfinex","SOLUSD",1646666272747,25.39122796,84.983,84.898,0.25]
["bitfinex","SOLUSD",1646666272944,6.25,84.982,84.898,0.25]
["bitfinex","SOLUSD",1646666273146,17.6671,84.97,84.901,58.35]
["bitfinex","SOLUSD",1646666273345,6.25,84.969,84.902,175.05]
["bitfinex","SOLUSD",1646666273745,0.25,84.969,84.903,116.7]
["bitfinex","SOLUSD",1646666274349,0.25,84.979,84.898,0.25]
["bitfinex","SOLUSD",1646666274547,6.47730923,84.978,84.898,0.25]
["bitfinex","SOLUSD",1646666274748,0.59130923,84.976,84.898,0.25]
["bitfinex","SOLUSD",1646666275046,6.25,84.977,84.901,58.35]
["bitfinex","SOLUSD",1646666275247,0.49789741,84.976,84.898,0.25]
["bitfinex","SOLUSD",1646666275450,25.88912537,84.976,84.896,48.53343217]
["bitfinex","SOLUSD",1646666275649,0.83257898,84.973,84.896,48.53343217]
["bitfinex","SOLUSD",1646666275848,0.83257898,84.959,84.896,48.53343217]
["bitfinex","SOLUSD",1646666276149,0.83257898,84.957,84.896,48.53343217]
["bitfinex","SOLUSD",1646666276347,17.6747,84.95,84.896,48.53343217]
["bitfinex","SOLUSD",1646666276547,6.25,84.949,84.896,48.53343217]
["bitfinex","SOLUSD",1646666277151,0.25,84.949,84.896,48.53343217]
["bitfinex","SOLUSD",1646666277350,17.6743,84.94,84.896,48.53343217]
["bitfinex","SOLUSD",1646666277548,6.25,84.939,84.896,48.53343217]
["bitfinex","SOLUSD",1646666277748,0.25,84.938,84.896,48.53343217]
["bitfinex","SOLUSD",1646666277949,0.25,84.938,84.87,17.6741]
["bitfinex","SOLUSD",1646666278352,0.50034127,84.937,84.867,5.886]
["bitfinex","SOLUSD",1646666278649,17.675,84.93,84.867,5.886]
["bitfinex","SOLUSD",1646666278849,0.59717908,84.928,84.867,5.886]
["bitfinex","SOLUSD",1646666279049,0.59717908,84.928,84.868,37.12702195]
["bitfinex","SOLUSD",1646666279250,6.25,84.929,84.868,37.12702195]
["bitfinex","SOLUSD",1646666279455,0.25,84.929,84.868,37.12702195]
["bitfinex","SOLUSD",1646666279850,0.25,84.929,84.87,17.6743]
["bitfinex","SOLUSD",1646666280252,0.25,84.937,84.87,17.6743]
["bitfinex","SOLUSD",1646666281255,14.09,84.96,84.871,116.95]
["bitfinex","SOLUSD",1646666281460,5.58166415,84.936,84.89,17.6671]
["bitfinex","SOLUSD",1646666281752,5.58166415,84.936,84.891,41.40802786]
["bitfinex","SOLUSD",1646666282556,0.25,84.935,84.891,41.40802786]
["bitfinex","SOLUSD",1646666283660,5.58166415,84.936,84.891,41.40802786]
["bitfinex","SOLUSD",1646666284461,17.6751,84.93,84.891,41.40802786]
["bitfinex","SOLUSD",1646666284659,22.97240603,84.957,84.891,41.40802786]
["bitfinex","SOLUSD",1646666284860,11.886,84.956,84.891,41.40802786]
["bitfinex","SOLUSD",1646666285088,0.52072436,84.954,84.891,41.40802786]
["bitfinex","SOLUSD",1646666285261,0.52072436,84.952,84.891,41.40802786]
["bitfinex","SOLUSD",1646666285460,5.886,84.951,84.891,41.40802786]
["bitfinex","SOLUSD",1646666285660,6.25,84.95,84.891,41.40802786]
["bitfinex","SOLUSD",1646666285861,5.886,84.949,84.891,41.40802786]
["bitfinex","SOLUSD",1646666286061,6.25,84.948,84.891,40.90802786]
["bitfinex","SOLUSD",1646666286261,17.6741,84.94,84.891,40.90802786]
["bitfinex","SOLUSD",1646666286462,6.25,84.939,84.891,40.90802786]
["bitfinex","SOLUSD",1646666286862,6.0,84.939,84.891,40.90802786]
["bitfinex","SOLUSD",1646666287066,25.39122796,84.97,84.891,40.90802786]
["bitfinex","SOLUSD",1646666287263,6.0,84.957,84.9,17.6668]
["bitfinex","SOLUSD",1646666287465,5.58166415,84.938,84.9,17.6668]
["bitfinex","SOLUSD",1646666288567,1.55280047,84.984,84.903,58.35]
["bitfinex","SOLUSD",1646666288766,5.886,84.978,84.913,116.7]
["bitfinex","SOLUSD",1646666288968,1.55280047,84.989,84.915,116.7]
["bitfinex","SOLUSD",1646666289167,1.55280047,84.992,84.915,116.7]
["bitfinex","SOLUSD",1646666289968,1.55280047,84.993,84.915,116.7]
["bitfinex","SOLUSD",1646666290369,1.55280047,84.994,84.915,116.7]
["bitfinex","SOLUSD",1646666290569,7.43880047,84.995,84.915,116.7]
["bitfinex","SOLUSD",1646666290768,0.25,84.978,84.915,116.7]
["bitfinex","SOLUSD",1646666291869,0.25,84.978,84.917,116.7]
["bitfinex","SOLUSD",1646666292271,6.25,84.978,84.921,116.7]
["bitfinex","SOLUSD",1646666292689,0.25,84.978,84.927,42.11612849]
["bitfinex","SOLUSD",1646666292891,0.25,84.978,84.928,58.35]
["bitfinex","SOLUSD",1646666294088,0.25,84.978,84.93,17.6621]
["bitfinex","SOLUSD",1646666294288,0.25,84.978,84.931,58.35]
["bitfinex","SOLUSD",1646666295093,6.25,84.978,84.931,58.35]
["bitfinex","SOLUSD",1646666295290,0.54475729,84.977,84.931,58.35]
["bitfinex","SOLUSD",1646666295491,0.25,84.978,84.931,58.35]
["bitfinex","SOLUSD",1646666295692,12.135,84.986,84.931,58.35]
["bitfinex","SOLUSD",1646666295891,6.25,84.986,84.931,58.35]
["bitfinex","SOLUSD",1646666296591,0.25,84.986,84.931,58.35]
["bitfinex","SOLUSD",1646666296793,0.25,84.988,84.931,58.35]
["bitfinex","SOLUSD",1646666297794,17.6645,84.98,84.931,58.35]
["bitfinex","SOLUSD",1646666297998,0.25,84.979,84.921,5.885]
["bitfinex","SOLUSD",1646666298200,0.92490419,84.978,84.921,5.885]
["bitfinex","SOLUSD",1646666298395,0.92490419,84.978,84.906,47.862]
["bitfinex","SOLUSD",1646666298597,6.81090419,84.978,84.906,47.862]
["bitfinex","SOLUSD",1646666298798,6.25,84.977,84.906,47.862]
["bitfinex","SOLUSD",1646666298996,0.92490419,84.976,84.906,47.862]
["bitfinex","SOLUSD",1646666299196,28.25348443,84.976,84.907,41.59257121]
["bitfinex","SOLUSD",1646666299396,0.49389804,84.974,84.907,41.59257121]
["bitfinex","SOLUSD",1646666299599,0.49587995,84.972,84.907,41.59257121]
["bitfinex","SOLUSD",1646666299799,6.25,84.972,84.907,41.59257121]
["bitfinex","SOLUSD",1646666299999,17.6665,84.97,84.907,41.59257121]
["bitfinex","SOLUSD",1646666300196,0.25,84.969,84.907,41.59257121]
["bitfinex","SOLUSD",1646666301098,0.25,84.969,84.907,47.47857121]
["bitfinex","SOLUSD",1646666301700,0.25,84.969,84.91,17.6665]
["bitfinex","SOLUSD",1646666301898,0.25,84.979,84.91,17.6665]
["bitfinex","SOLUSD",1646666302198,6.25,84.979,84.91,17.6665]
["bitfinex","SOLUSD",1646666302500,117.28927766,84.978,84.907,47.47857121]
["bitfinex","SOLUSD",1646666302700,0.6874537,84.976,84.907,47.47857121]
["bitfinex","SOLUSD",1646666302897,6.25,84.977,84.907,47.47857121]
["bitfinex","SOLUSD",1646666302898,17.667,84.97,84.907,47.47857121]
["bitfinex","SOLUSD",1646666303098,0.25,84.969,84.908,0.25]
["bitfinex","SOLUSD",1646666303298,22.00602796,84.994,84.908,0.25]
["bitfinex","SOLUSD",1646666303299,19.976,84.99,84.908,116.95]
["bitfinex","SOLUSD",1646666303500,1.55280047,85.001,84.908,116.95]
["bitfinex","SOLUSD",1646666303700,24.60730047,85.006,84.908,116.95]
["bitfinex","SOLUSD",1646666303899,39.87283545,85.0,84.91,17.6661]
["bitfinex","SOLUSD",1646666304199,0.76925016,84.998,84.908,0.25]
["bitfinex","SOLUSD",1646666304398,122.7,84.999,84.907,47.47857121]
["bitfinex","SOLUSD",1646666304399,0.76925016,84.995,84.907,47.47857121]
["bitfinex","SOLUSD",1646666304600,0.76925016,84.993,84.907,41.59257121]
["bitfinex","SOLUSD",1646666304800,7.58240072,84.979,84.907,41.59257121]
["bitfinex","SOLUSD",1646666305001,17.6679,84.97,84.907,41.59257121]
["bitfinex","SOLUSD",1646666305200,0.25,84.969,84.907,41.59257121]
["bitfinex","SOLUSD",1646666305499,0.50962506,84.968,84.887,23.3679]
["bitfinex","SOLUSD",1646666305700,0.64444229,84.966,84.887,23.3679]
["bitfinex","SOLUSD",1646666305901,0.68688759,84.964,84.887,23.3679]
["bitfinex","SOLUSD",1646666306099,0.68688759,84.959,84.887,23.3679]
["bitfinex","SOLUSD",1646666306299,6.93688759,84.959,84.887,23.3679]
["bitfinex","SOLUSD",1646666306500,22.21253545,84.958,84.888,39.22480644]
["bitfinex","SOLUSD",1646666306703,6.25,84.957,84.888,39.22480644]
["bitfinex","SOLUSD",1646666306902,0.25,84.957,84.888,39.22480644]
["bitfinex","SOLUSD",1646666307703,5.886,84.956,84.888,39.22480644]
["bitfinex","SOLUSD",1646666307903,6.25,84.955,84.888,39.22480644]
["bitfinex","SOLUSD",1646666308103,17.6714,84.95,84.89,17.6709]
["bitfinex","SOLUSD",1646666308304,6.25,84.949,84.888,39.22480644]
["bitfinex","SOLUSD",1646666308706,5.95024884,84.947,84.888,39.22480644]
["bitfinex","SOLUSD",1646666308903,12.138,84.946,84.888,39.22480644]
["bitfinex","SOLUSD",1646666309504,6.25,84.946,84.888,39.22480644]
["bitfinex","SOLUSD",1646666309706,6.0,84.945,84.888,39.22480644]
["bitfinex","SOLUSD",1646666309905,0.25,84.944,84.888,39.22480644]
["bitfinex","SOLUSD",1646666310108,17.6732,84.94,84.888,39.22480644]
["bitfinex","SOLUSD",1646666310405,0.25,84.939,84.888,39.22480644]
["bitfinex","SOLUSD",1646666311906,17.6747,84.93,84.881,58.35]
["bitfinex","SOLUSD",1646666312109,17.6747,84.93,84.835,116.7]
["bitfinex","SOLUSD",1646666312110,0.25,84.929,84.81,14.09]
["bitfinex","SOLUSD",1646666312308,5.89,84.928,84.843,6.0]
["bitfinex","SOLUSD",1646666312508,7.23270243,84.927,84.837,6.0]
["bitfinex","SOLUSD",1646666312712,7.23270243,84.927,84.837,64.35]
["bitfinex","SOLUSD",1646666312908,0.98270243,84.925,84.839,58.35]
["bitfinex","SOLUSD",1646666313110,5.89,84.924,84.84,6.0]
["bitfinex","SOLUSD",1646666313313,6.25,84.923,84.841,0.25]
["bitfinex","SOLUSD",1646666313510,5.89,84.922,84.841,0.25]
["bitfinex","SOLUSD",1646666313710,5.89,84.922,84.84,6.0]
["bitfinex","SOLUSD",1646666313711,6.25,84.921,84.84,6.0]
["bitfinex","SOLUSD",1646666314011,5.89,84.92,84.84,6.0]
["bitfinex","SOLUSD",1646666314209,17.6823,84.91,84.851,34.09441598]
["bitfinex","SOLUSD",1646666314410,12.14,84.909,84.851,34.09441598]
["bitfinex","SOLUSD",1646666314709,6.0,84.908,84.851,34.09441598]
["bitfinex","SOLUSD",1646666314912,0.25,84.907,84.851,34.09441598]
["bitfinex","SOLUSD",1646666315109,0.25,84.909,84.851,34.09441598]
["bitfinex","SOLUSD",1646666316113,17.6809,84.9,84.851,34.09441598]
["bitfinex","SOLUSD",1646666316311,0.25,84.899,84.851,34.09441598]
["bitfinex","SOLUSD",1646666317816,17.6829,84.89,84.851,34.09441598]
["bitfinex","SOLUSD",1646666318011,0.25,84.889,84.851,34.09441598]
["bitfinex","SOLUSD",1646666318214,0.25,84.889,84.841,58.35]
["bitfinex","SOLUSD",1646666318413,0.25,84.889,84.795,116.7]
["bitfinex","SOLUSD",1646666318611,9.49155605,84.888,84.79,17.5968]
["bitfinex","SOLUSD",1646666318836,0.76242079,84.886,84.791,24.0605]
["bitfinex","SOLUSD",1646666319011,0.76242079,84.879,84.791,24.0605]
["bitfinex","SOLUSD",1646666319211,0.76242079,84.879,84.792,42.20752111]
["bitfinex","SOLUSD",1646666319212,33.13247869,84.879,84.792,42.20752111]
["bitfinex","SOLUSD",1646666319512,2.83613526,84.878,84.801,58.35]
["bitfinex","SOLUSD",1646666319713,6.25,84.877,84.801,58.35]
["bitfinex","SOLUSD",1646666320415,6.25,84.877,84.792,42.20752111]
["bitfinex","SOLUSD",1646666320416,6.25,84.877,84.811,116.7]
["bitfinex","SOLUSD",1646666320615,0.25,84.877,84.803,116.7]
["bitfinex","SOLUSD",1646666320816,0.25,84.878,84.806,58.35]
["bitfinex","SOLUSD",1646666321013,0.25,84.878,84.807,0.25]
["bitfinex","SOLUSD",1646666321214,0.25,84.878,84.807,36.44474837]
["bitfinex","SOLUSD",1646666321418,0.25,84.878,84.83,17.6797]
["bitfinex","SOLUSD",1646666321614,0.25,84.878,84.831,41.81500827]
["bitfinex","SOLUSD",1646666322318,6.0,84.879,84.831,41.81500827]
["bitfinex","SOLUSD",1646666322616,2.83613526,84.877,84.765,100.0]
["bitfinex","SOLUSD",1646666322818,0.76659239,84.869,84.765,100.0]
["bitfinex","SOLUSD",1646666323018,0.76659239,84.867,84.766,45.561]
["bitfinex","SOLUSD",1646666323216,0.78192697,84.864,84.748,23.5108]
["bitfinex","SOLUSD",1646666323516,8.35143484,84.848,84.749,46.27279301]
["bitfinex","SOLUSD",1646666323716,0.80701192,84.838,84.749,46.27279301]
["bitfinex","SOLUSD",1646666323917,14.09,84.83,84.749,46.27279301]
["bitfinex","SOLUSD",1646666324116,28.50051325,84.829,84.749,46.27279301]
["bitfinex","SOLUSD",1646666324316,0.25,84.829,84.75,6.0]
["bitfinex","SOLUSD",1646666324717,0.25,84.829,84.75,23.6965]
["bitfinex","SOLUSD",1646666326020,0.25,84.829,84.751,116.7]
["bitfinex","SOLUSD",1646666326218,14.09,84.83,84.761,116.7]
["bitfinex","SOLUSD",1646666326441,14.09,84.85,84.763,116.7]
["bitfinex","SOLUSD",1646666326639,14.09,84.85,84.762,53.54294632]
["bitfinex","SOLUSD",1646666326640,14.09,84.85,84.771,116.7]
["bitfinex","SOLUSD",1646666326841,14.09,84.85,84.777,116.7]
["bitfinex","SOLUSD",1646666327039,14.09,84.85,84.78,58.35]
["bitfinex","SOLUSD",1646666327240,14.09,84.85,84.79,17.6876]
["bitfinex","SOLUSD",1646666327441,28.05660055,84.879,84.791,0.25]
["bitfinex","SOLUSD",1646666327640,14.09,84.87,84.791,43.70914381]
["bitfinex","SOLUSD",1646666328239,14.09,84.87,84.792,116.7]
["bitfinex","SOLUSD",1646666328440,6.0,84.878,84.793,0.25]
["bitfinex","SOLUSD",1646666328641,14.09,84.89,84.793,0.25]
["bitfinex","SOLUSD",1646666328841,6.0,84.889,84.801,116.7]
["bitfinex","SOLUSD",1646666329041,5.893,84.888,84.802,0.25]
["bitfinex","SOLUSD",1646666329241,6.0,84.887,84.802,0.25]
["bitfinex","SOLUSD",1646666329442,5.893,84.886,84.802,0.25]
["bitfinex","SOLUSD",1646666329643,6.0,84.885,84.802,0.25]
["bitfinex","SOLUSD",1646666329843,6.143,84.884,84.811,116.7]
["bitfinex","SOLUSD",1646666330141,6.0,84.883,84.813,116.7]
["bitfinex","SOLUSD",1646666330344,6.0,84.883,84.814,0.25]
["bitfinex","SOLUSD",1646666330841,6.0,84.884,84.815,116.7]
["bitfinex","SOLUSD",1646666331043,6.0,84.884,84.816,58.6]
["bitfinex","SOLUSD",1646666331243,6.0,84.884,84.82,17.6813]
["bitfinex","SOLUSD",1646666331444,6.0,84.884,84.821,0.25]
["bitfinex","SOLUSD",1646666331644,40.34393388,84.9,84.821,0.25]
["bitfinex","SOLUSD",1646666331943,0.25,84.899,84.821,0.25]
["bitfinex","SOLUSD",1646666332345,26.25393388,84.898,84.821,0.25]
["bitfinex","SOLUSD",1646666332544,6.142,84.897,84.818,0.25]
["bitfinex","SOLUSD",1646666332951,6.142,84.897,84.82,17.6823]
["bitfinex","SOLUSD",1646666333147,6.0,84.896,84.821,0.25]
["bitfinex","SOLUSD",1646666333346,0.25,84.895,84.821,0.25]
["bitfinex","SOLUSD",1646666333546,0.25,84.895,84.821,116.95]
["bitfinex","SOLUSD",1646666334348,0.25,84.895,84.83,17.6803]
["bitfinex","SOLUSD",1646666334550,0.25,84.896,84.831,34.84251193]
["bitfinex","SOLUSD",1646666335050,0.59883602,84.894,84.831,34.84251193]
["bitfinex","SOLUSD",1646666335251,31.7739,84.89,84.831,34.84251193]
["bitfinex","SOLUSD",1646666335453,0.6495274,84.888,84.831,34.84251193]
["bitfinex","SOLUSD",1646666336051,26.25393388,84.887,84.831,34.84251193]
["bitfinex","SOLUSD",1646666336251,6.25,84.886,84.831,34.84251193]
["bitfinex","SOLUSD",1646666336651,32.50393388,84.886,84.831,34.84251193]
["bitfinex","SOLUSD",1646666337053,6.25,84.886,84.831,34.84251193]
["bitfinex","SOLUSD",1646666337451,6.0,84.886,84.831,34.84251193]
["bitfinex","SOLUSD",1646666337651,100.0,84.929,84.831,34.84251193]
["bitfinex","SOLUSD",1646666337652,2.83613526,84.907,84.832,0.25]
["bitfinex","SOLUSD",1646666337852,6.0,84.906,84.832,0.25]
["bitfinex","SOLUSD",1646666338051,6.0,84.909,84.832,0.25]
["bitfinex","SOLUSD",1646666338454,6.0,84.909,84.84,17.6786]
["bitfinex","SOLUSD",1646666338753,0.25,84.908,84.84,17.6786]
["bitfinex","SOLUSD",1646666338953,2.83613526,84.908,84.832,0.25]
["bitfinex","SOLUSD",1646666339354,5.891,84.93,84.833,72.89613526]
["bitfinex","SOLUSD",1646666339554,14.09,84.94,84.835,70.06]
["bitfinex","SOLUSD",1646666339766,14.09,84.94,84.84,17.6783]
["bitfinex","SOLUSD",1646666339953,5.889,84.939,84.842,116.7]
["bitfinex","SOLUSD",1646666340161,5.889,84.939,84.844,116.7]
["bitfinex","SOLUSD",1646666340356,5.889,84.939,84.845,0.25]
["bitfinex","SOLUSD",1646666340762,114.1,84.945,84.856,70.06]
["bitfinex","SOLUSD",1646666340955,23.82726721,84.956,84.867,116.7]
["bitfinex","SOLUSD",1646666341254,23.82726721,84.968,84.869,116.7]
["bitfinex","SOLUSD",1646666341453,23.82726721,84.968,84.868,58.6]
["bitfinex","SOLUSD",1646666341454,5.886,84.967,84.882,70.06]
["bitfinex","SOLUSD",1646666341656,1.55280047,84.978,84.885,116.7]
["bitfinex","SOLUSD",1646666341860,114.1,84.981,84.9,17.6613]
["bitfinex","SOLUSD",1646666342056,23.82726721,84.977,84.9,17.6613]
["bitfinex","SOLUSD",1646666342254,23.82726721,84.977,84.901,38.86165757]
["bitfinex","SOLUSD",1646666342855,0.25,84.976,84.91,17.6632]
["bitfinex","SOLUSD",1646666343058,0.25,84.976,84.911,0.25]
["bitfinex","SOLUSD",1646666343259,23.82726721,84.977,84.911,0.25]
["bitfinex","SOLUSD",1646666343456,23.82726721,84.975,84.911,0.25]
["bitfinex","SOLUSD",1646666344857,0.25,84.974,84.911,17.7711]
["bitfinex","SOLUSD",1646666345760,6.25,84.978,84.901,38.86165757]
["bitfinex","SOLUSD",1646666345957,23.82726721,84.973,84.901,38.86165757]
["bitfinex","SOLUSD",1646666346158,0.74491007,84.972,84.901,38.86165757]
["bitfinex","SOLUSD",1646666346760,2.83613526,84.971,84.901,38.86165757]
["bitfinex","SOLUSD",1646666346960,0.98270243,84.969,84.901,38.86165757]
["bitfinex","SOLUSD",1646666347559,0.98270243,84.967,84.901,38.86165757]
["bitfinex","SOLUSD",1646666347759,0.98270243,84.965,84.901,38.86165757]
["bitfinex","SOLUSD",1646666347960,17.6691,84.96,84.901,38.86165757]
["bitfinex","SOLUSD",1646666348160,6.25,84.959,84.901,38.86165757]
["bitfinex","SOLUSD",1646666348560,34.25460055,84.959,84.901,38.86165757]
["bitfinex","SOLUSD",1646666348765,28.00460055,84.958,84.901,38.86165757]
["bitfinex","SOLUSD",1646666348963,0.25,84.957,84.901,38.86165757]
["bitfinex","SOLUSD",1646666351366,2.83613526,84.964,84.902,116.7]
["bitfinex","SOLUSD",1646666351564,14.09,84.99,84.903,0.25]
["bitfinex","SOLUSD",1646666351765,5.886,84.99,84.903,0.25]
["bitfinex","SOLUSD",1646666351967,5.886,84.99,84.91,17.6625]
["bitfinex","SOLUSD",1646666352369,5.886,84.99,84.91,25.8125]
["bitfinex","SOLUSD",1646666352587,5.886,84.99,84.911,116.7]
["bitfinex","SOLUSD",1646666352767,5.886,84.98,84.912,0.25]
["bitfinex","SOLUSD",1646666352967,25.98526721,84.991,84.912,0.25]
["bitfinex","SOLUSD",1646666353166,25.98526721,84.991,84.915,116.7]
["bitfinex","SOLUSD",1646666353368,25.98526721,84.991,84.912,0.25]
["bitfinex","SOLUSD",1646666353369,25.98526721,84.991,84.921,116.7]
["bitfinex","SOLUSD",1646666353568,25.98526721,84.991,84.923,116.7]
["bitfinex","SOLUSD",1646666353767,25.98526721,85.005,84.927,116.7]
["bitfinex","SOLUSD",1646666353969,26.13408727,85.012,84.942,70.06]
["bitfinex","SOLUSD",1646666354168,114.1,85.017,84.945,116.7]
["bitfinex","SOLUSD",1646666354469,114.1,85.017,84.95,17.6513]
["bitfinex","SOLUSD",1646666354669,114.1,85.017,84.952,44.31540185]
["bitfinex","SOLUSD",1646666354870,114.1,85.017,84.953,122.833]
["bitfinex","SOLUSD",1646666355069,2.83613526,85.03,84.953,64.483]
["bitfinex","SOLUSD",1646666355268,2.83613526,85.03,84.954,116.7]
["bitfinex","SOLUSD",1646666355468,2.83613526,85.03,84.953,64.483]
["bitfinex","SOLUSD",1646666355469,2.83613526,85.03,84.955,181.182]
["bitfinex","SOLUSD",1646666355668,0.25,85.029,84.955,64.232]
["bitfinex","SOLUSD",1646666355870,0.25,85.029,84.956,0.25]
["bitfinex","SOLUSD",1646666356069,0.25,85.029,84.957,5.882]
["bitfinex","SOLUSD",1646666356269,0.25,85.029,84.96,17.653]
["bitfinex","SOLUSD",1646666356470,0.25,85.029,84.961,116.7]
["bitfinex","SOLUSD",1646666356670,0.25,85.029,84.96,17.653]
["bitfinex","SOLUSD",1646666357272,0.25,85.029,84.97,17.6509]
["bitfinex","SOLUSD",1646666357473,0.25,85.029,84.959,5.882]
["bitfinex","SOLUSD",1646666357674,17.6551,85.03,84.959,5.882]
["bitfinex","SOLUSD",1646666357873,21.6241761,85.028,84.959,5.882]
["bitfinex","SOLUSD",1646666358073,0.74098797,85.026,84.927,5.882]
["bitfinex","SOLUSD",1646666358274,1.55280047,85.019,84.912,5.883]
["bitfinex","SOLUSD",1646666358477,1.55280047,85.007,84.912,5.883]
["bitfinex","SOLUSD",1646666358674,1.55280047,85.004,84.912,5.883]
["bitfinex","SOLUSD",1646666358874,17.6696,84.99,84.899,5.885]
["bitfinex","SOLUSD",1646666359075,0.98270243,84.988,84.899,5.885]
["bitfinex","SOLUSD",1646666359275,0.98270243,84.988,84.9,0.25]
["bitfinex","SOLUSD",1646666359479,0.98270243,84.986,84.901,5.886]
["bitfinex","SOLUSD",1646666359675,0.98270243,84.984,84.91,17.6647]
["bitfinex","SOLUSD",1646666359878,5.886,84.983,84.911,11.886]
["bitfinex","SOLUSD",1646666360093,6.25,84.982,84.911,11.886]
["bitfinex","SOLUSD",1646666360297,17.6661,84.98,84.911,11.886]
["bitfinex","SOLUSD",1646666360494,12.136,84.979,84.911,11.886]
["bitfinex","SOLUSD",1646666360695,0.50769956,84.978,84.911,11.886]
["bitfinex","SOLUSD",1646666360897,12.136,84.979,84.911,11.886]
["bitfinex","SOLUSD",1646666361295,6.25,84.979,84.92,17.6632]
["bitfinex","SOLUSD",1646666361496,6.25,84.979,84.921,45.94291204]
["bitfinex","SOLUSD",1646666362202,0.25,84.979,84.921,45.94291204]
["bitfinex","SOLUSD",1646666362399,6.25,84.989,84.921,45.94291204]
["bitfinex","SOLUSD",1646666362796,6.25,84.989,84.93,17.6608]
["bitfinex","SOLUSD",1646666362997,0.25,84.989,84.93,17.6608]
["bitfinex","SOLUSD",1646666363198,6.0,84.998,84.93,17.6608]
["bitfinex","SOLUSD",1646666363599,7.55280047,84.998,84.931,5.884]
["bitfinex","SOLUSD",1646666363797,5.884,84.997,84.93,17.6608]
["bitfinex","SOLUSD",1646666364596,0.25,84.996,84.93,17.6608]
["bitfinex","SOLUSD",1646666364799,5.884,84.995,84.931,116.7]
["bitfinex","SOLUSD",1646666364998,0.25,84.994,84.941,158.88139643]
["bitfinex","SOLUSD",1646666365197,0.25,85.003,84.941,158.88139643]
["bitfinex","SOLUSD",1646666365999,0.25,85.003,84.941,42.18139643]
["bitfinex","SOLUSD",1646666366201,1.55280047,85.002,84.942,116.7]
["bitfinex","SOLUSD",1646666366406,17.6604,85.0,84.941,42.18139643]
["bitfinex","SOLUSD",1646666366599,0.25,84.999,84.941,42.18139643]
["bitfinex","SOLUSD",1646666368298,6.25,84.999,84.941,42.18139643]
["bitfinex","SOLUSD",1646666368499,6.25,84.999,84.942,116.7]
["bitfinex","SOLUSD",1646666368698,6.25,84.999,84.941,42.18139643]
["bitfinex","SOLUSD",1646666368902,0.25,84.999,84.941,42.18139643]
["bitfinex","SOLUSD",1646666369101,6.25,84.999,84.95,17.6572]
["bitfinex","SOLUSD",1646666369300,6.25,84.999,84.941,42.18139643]
["bitfinex","SOLUSD",1646666369500,1.55280047,84.997,84.941,42.18139643]
["bitfinex","SOLUSD",1646666369701,0.54800961,84.991,84.941,42.18139643]
["bitfinex","SOLUSD",1646666369901,1.55280047,84.987,84.941,42.18139643]
["bitfinex","SOLUSD",1646666370100,1.80280047,84.986,84.941,42.18139643]
["bitfinex","SOLUSD",1646666370301,1.55280047,84.985,84.941,42.18139643]
["bitfinex","SOLUSD",1646666370502,0.25,84.984,84.941,42.18139643]
["bitfinex","SOLUSD",1646666370703,1.55280047,84.985,84.941,42.18139643]
["bitfinex","SOLUSD",1646666370902,0.25,84.984,84.941,42.18139643]
["bitfinex","SOLUSD",1646666372102,0.50974331,84.984,84.941,42.18139643]
["bitfinex","SOLUSD",1646666372403,0.25,84.984,84.941,42.18139643]
["bitfinex","SOLUSD",1646666372605,17.6645,84.98,84.912,5.884]
["bitfinex","SOLUSD",1646666372804,1.55280047,84.973,84.905,116.7]
["bitfinex","SOLUSD",1646666373004,0.86655311,84.971,84.896,5.886]
["bitfinex","SOLUSD",1646666373209,1.55280047,84.965,84.877,5.886]
["bitfinex","SOLUSD",1646666373404,1.55280047,84.95,84.848,24.8597]
["bitfinex","SOLUSD",1646666373606,22.23410543,84.935,84.849,34.95567404]
["bitfinex","SOLUSD",1646666373813,16.96,84.93,84.849,34.95567404]
["bitfinex","SOLUSD",1646666374007,0.98270243,84.925,84.849,34.95567404]
["bitfinex","SOLUSD",1646666374205,16.96,84.91,84.849,34.95567404]
["bitfinex","SOLUSD",1646666374406,9.5262356,84.908,84.849,34.95567404]
["bitfinex","SOLUSD",1646666374605,17.684,84.9,84.83,5.89]
["bitfinex","SOLUSD",1646666374810,0.98270243,84.898,84.83,5.89]
["bitfinex","SOLUSD",1646666375006,0.98270243,84.898,84.821,116.7]
["bitfinex","SOLUSD",1646666375609,9.08613526,84.899,84.83,35.56014194]
["bitfinex","SOLUSD",1646666375906,17.6831,84.89,84.83,35.56014194]
["bitfinex","SOLUSD",1646666376106,0.25,84.889,84.831,116.7]
["bitfinex","SOLUSD",1646666376306,2.83613526,84.899,84.831,116.7]
["bitfinex","SOLUSD",1646666376509,19.79613526,84.91,84.832,0.25]
["bitfinex","SOLUSD",1646666376707,0.25,84.909,84.833,116.7]
["bitfinex","SOLUSD",1646666376906,0.25,84.909,84.835,116.7]
["bitfinex","SOLUSD",1646666377107,0.25,84.909,84.836,0.25]
["bitfinex","SOLUSD",1646666377307,0.25,84.909,84.836,58.6]
["bitfinex","SOLUSD",1646666377608,0.25,84.909,84.84,17.6789]
["bitfinex","SOLUSD",1646666377809,5.891,84.908,84.84,17.6789]
["bitfinex","SOLUSD",1646666378008,34.6407,84.91,84.832,6.0]
["bitfinex","SOLUSD",1646666378009,0.25,84.907,84.832,6.0]
["bitfinex","SOLUSD",1646666378210,6.25,84.907,84.833,5.891]
["bitfinex","SOLUSD",1646666378410,6.25,84.907,84.831,24.8178]
["bitfinex","SOLUSD",1646666378411,5.891,84.906,84.831,24.8178]
["bitfinex","SOLUSD",1646666378609,6.25,84.905,84.831,24.8178]
["bitfinex","SOLUSD",1646666378810,17.6814,84.9,84.831,24.8178]
["bitfinex","SOLUSD",1646666379013,6.141,84.899,84.832,119.53613526]
["bitfinex","SOLUSD",1646666379211,0.25,84.898,84.834,116.7]
["bitfinex","SOLUSD",1646666379409,0.25,84.905,84.835,58.6]
["bitfinex","SOLUSD",1646666379610,0.25,84.905,84.836,5.891]
["bitfinex","SOLUSD",1646666380010,0.25,84.905,84.835,177.88613526]
["bitfinex","SOLUSD",1646666380411,5.891,84.906,84.835,177.88613526]
["bitfinex","SOLUSD",1646666380612,16.96,84.91,84.836,6.141]
["bitfinex","SOLUSD",1646666381213,16.96,84.91,84.84,17.6778]
["bitfinex","SOLUSD",1646666381418,16.96,84.93,84.842,70.06]
["bitfinex","SOLUSD",1646666381614,16.96,84.93,84.844,70.06]
["bitfinex","SOLUSD",1646666381812,0.25,84.929,84.845,6.14]
["bitfinex","SOLUSD",1646666382213,5.89,84.939,84.86,17.6727]
["bitfinex","SOLUSD",1646666382214,6.25,84.938,84.86,17.6727]
["bitfinex","SOLUSD",1646666382414,28.06381414,84.936,84.861,40.53970038]
["bitfinex","SOLUSD",1646666382612,17.6748,84.93,84.861,40.53970038]
["bitfinex","SOLUSD",1646666382813,6.0,84.929,84.861,40.53970038]
["bitfinex","SOLUSD",1646666383313,6.0,84.929,84.862,5.889]
["bitfinex","SOLUSD",1646666383714,17.6779,84.92,84.862,5.889]
["bitfinex","SOLUSD",1646666384314,0.25,84.919,84.862,5.889]
["bitfinex","SOLUSD",1646666385115,0.25,84.919,84.861,40.53970038]
["bitfinex","SOLUSD",1646666385715,6.25,84.919,84.861,40.53970038]
["bitfinex","SOLUSD",1646666386215,6.25,84.919,84.847,23.3593]
["bitfinex","SOLUSD",1646666386216,17.6791,84.91,84.847,23.3593]
["bitfinex","SOLUSD",1646666386415,0.90160349,84.908,84.83,5.89]
["bitfinex","SOLUSD",1646666386816,0.90160349,84.906,84.807,5.891]
["bitfinex","SOLUSD",1646666387016,7.15160349,84.906,84.807,5.891]
["bitfinex","SOLUSD",1646666387218,30.15163436,84.905,84.83,53.58018388]
["bitfinex","SOLUSD",1646666387417,7.15160349,84.904,84.83,53.58018388]
["bitfinex","SOLUSD",1646666387616,17.6856,84.89,84.83,53.58018388]
["bitfinex","SOLUSD",1646666387818,6.25,84.889,84.83,53.58018388]
["bitfinex","SOLUSD",1646666388217,6.25,84.889,84.83,47.68918388]
["bitfinex","SOLUSD",1646666388218,0.25,84.889,84.83,47.68918388]
["bitfinex","SOLUSD",1646666388620,6.25,84.889,84.83,47.68918388]
["bitfinex","SOLUSD",1646666389222,17.6856,84.88,84.83,47.68918388]
["bitfinex","SOLUSD",1646666389419,6.25,84.879,84.83,47.68918388]
["bitfinex","SOLUSD",1646666389621,15.07248083,84.879,84.83,47.68918388]
["bitfinex","SOLUSD",1646666390121,15.07248083,84.879,84.806,23.2791]
["bitfinex","SOLUSD",1646666390320,0.54981817,84.869,84.806,23.2791]
["bitfinex","SOLUSD",1646666390521,6.79981817,84.869,84.806,23.2791]
["bitfinex","SOLUSD",1646666390722,6.25,84.869,84.806,23.2791]
["bitfinex","SOLUSD",1646666391121,6.25,84.869,84.807,44.24438067]
["bitfinex","SOLUSD",1646666392222,6.25,84.869,84.808,0.25]
["bitfinex","SOLUSD",1646666392421,0.25,84.869,84.808,2.83613526]
["bitfinex","SOLUSD",1646666392621,0.25,84.888,84.808,2.83613526]
["bitfinex","SOLUSD",1646666392822,17.6852,84.88,84.809,2.83613526]
["bitfinex","SOLUSD",1646666393022,29.375897,84.879,84.809,2.83613526]
["bitfinex","SOLUSD",1646666393222,5.893,84.878,84.807,44.24438067]
["bitfinex","SOLUSD",1646666393421,6.25,84.877,84.807,44.24438067]
["bitfinex","SOLUSD",1646666393624,5.893,84.876,84.779,64.48403883]
["bitfinex","SOLUSD",1646666393842,0.83252015,84.859,84.779,6.13403883]
["bitfinex","SOLUSD",1646666394122,73.1495,84.85,84.779,6.13403883]
["bitfinex","SOLUSD",1646666394324,13.04024189,84.849,84.779,6.13403883]
["bitfinex","SOLUSD",1646666394723,17.6999,84.84,84.78,46.14689815]
["bitfinex","SOLUSD",1646666395021,12.144,84.839,84.78,46.14689815]
["bitfinex","SOLUSD",1646666395221,14.98013526,84.839,84.78,46.14689815]
["bitfinex","SOLUSD",1646666395422,117.3877771,84.838,84.779,6.13403883]
["bitfinex","SOLUSD",1646666395623,117.3877771,84.836,84.779,6.13403883]
["bitfinex","SOLUSD",1646666395823,116.7,84.834,84.779,6.13403883]
["bitfinex","SOLUSD",1646666396034,0.5183161,84.829,84.779,6.13403883]
["bitfinex","SOLUSD",1646666396232,0.5183161,84.827,84.779,6.13403883]
["bitfinex","SOLUSD",1646666396431,145.6753629,84.827,84.779,6.13403883]
["bitfinex","SOLUSD",1646666396832,2.83613526,84.826,84.779,6.13403883]
["bitfinex","SOLUSD",1646666397130,116.7,84.824,84.779,6.13403883]
["bitfinex","SOLUSD",1646666399332,31.8546,84.79,84.779,3.883e-05]
["bitfinex","SOLUSD",1646666399532,0.75805374,84.787,84.779,3.883e-05]
["bitfinex","SOLUSD",1646666399731,116.7,84.785,84.779,3.883e-05]
["bitfinex","SOLUSD",1646666399931,0.78107735,84.782,84.779,3.883e-05]
["bitfinex","SOLUSD",1646666400133,6.25,84.782,84.779,3.883e-05]
["bitfinex","SOLUSD",1646666400333,0.25,84.782,84.779,3.883e-05]
["bitfinex","SOLUSD",1646666400533,3.02698764,84.786,84.779,3.883e-05]
["bitfinex","SOLUSD",1646666402053,14.15,84.81,84.779,3.883e-05]
["bitfinex","SOLUSD",1646666402253,5.897,84.825,84.779,3.883e-05]
["bitfinex","SOLUSD",1646666402454,14.15,84.83,84.779,3.883e-05]
["bitfinex","SOLUSD",1646666403057,5.894,84.849,84.779,3.883e-05]
["bitfinex","SOLUSD",1646666403656,14.15,84.85,84.78,116.7]
["bitfinex","SOLUSD",1646666403855,5.894,84.849,84.79,17.6889]
["bitfinex","SOLUSD",1646666404459,14.15,84.85,84.79,17.6889]
["bitfinex","SOLUSD",1646666404656,0.25,84.849,84.79,17.6889]
["bitfinex","SOLUSD",1646666404857,14.15,84.85,84.791,116.7]
["bitfinex","SOLUSD",1646666405256,37.7334,84.87,84.8,17.6877]
["bitfinex","SOLUSD",1646666405458,6.0,84.869,84.8,17.6877]
["bitfinex","SOLUSD",1646666405656,6.0,84.869,84.801,47.20265758]
["bitfinex","SOLUSD",1646666405856,30.04295633,84.869,84.801,47.20265758]
["bitfinex","SOLUSD",1646666406056,51.62836161,84.868,84.801,47.20265758]
["bitfinex","SOLUSD",1646666406256,17.6904,84.86,84.801,47.20265758]
["bitfinex","SOLUSD",1646666406458,5.894,84.859,84.801,47.20265758]
["bitfinex","SOLUSD",1646666406856,31.8404,84.86,84.801,47.20265758]
["bitfinex","SOLUSD",1646666407058,6.144,84.859,84.801,47.20265758]
["bitfinex","SOLUSD",1646666407459,0.25,84.859,84.801,47.20265758]
["bitfinex","SOLUSD",1646666408057,0.25,84.866,84.801,47.20265758]
["bitfinex","SOLUSD",1646666408256,6.0,84.869,84.801,47.20265758]
["bitfinex","SOLUSD",1646666408456,1.55280047,84.888,84.801,47.20265758]
["bitfinex","SOLUSD",1646666408457,1.55280047,84.888,84.802,116.95]
["bitfinex","SOLUSD",1646666408659,5.893,84.897,84.804,116.7]
["bitfinex","SOLUSD",1646666408858,5.892,84.908,84.806,116.7]
["bitfinex","SOLUSD",1646666409062,5.892,84.908,84.808,116.7]
["bitfinex","SOLUSD",1646666409264,14.15,84.91,84.81,116.7]
["bitfinex","SOLUSD",1646666409462,17.6821,84.9,84.82,17.6816]
["bitfinex","SOLUSD",1646666409663,17.6821,84.9,84.821,47.25085288]
["bitfinex","SOLUSD",1646666410066,5.892,84.899,84.822,116.7]
["bitfinex","SOLUSD",1646666410261,14.15,84.91,84.823,0.25]
["bitfinex","SOLUSD",1646666410864,14.15,84.91,84.824,116.7]
["bitfinex","SOLUSD",1646666411062,14.15,84.91,84.831,186.76]
["bitfinex","SOLUSD",1646666411264,1.55280047,84.927,84.835,116.7]
["bitfinex","SOLUSD",1646666411465,21.69240528,84.929,84.836,0.25]
["bitfinex","SOLUSD",1646666411664,1.55280047,84.927,84.832,6.25]
["bitfinex","SOLUSD",1646666411862,5.89,84.926,84.832,6.25]
["bitfinex","SOLUSD",1646666412062,14.15,84.93,84.84,17.6784]
["bitfinex","SOLUSD",1646666412265,14.15,84.93,84.841,45.34225034]
["bitfinex","SOLUSD",1646666412564,1.55280047,84.937,84.845,116.7]
["bitfinex","SOLUSD",1646666412763,1.55280047,84.937,84.847,116.7]
["bitfinex","SOLUSD",1646666413063,1.55280047,84.939,84.848,12.139]
["bitfinex","SOLUSD",1646666413262,1.55280047,84.939,84.865,116.7]
["bitfinex","SOLUSD",1646666413463,5.889,84.938,84.866,43.33538319]
["bitfinex","SOLUSD",1646666413662,5.889,84.938,84.867,58.35]
["bitfinex","SOLUSD",1646666413862,5.889,84.938,84.868,175.3]
["bitfinex","SOLUSD",1646666414062,5.889,84.942,84.868,175.05]
["bitfinex","SOLUSD",1646666414263,1.55280047,84.949,84.869,12.138]
["bitfinex","SOLUSD",1646666414465,5.888,84.953,84.87,116.7]
["bitfinex","SOLUSD",1646666414764,1.55280047,84.957,84.88,17.6685]
["bitfinex","SOLUSD",1646666414968,1.55280047,84.957,84.881,42.25501497]
["bitfinex","SOLUSD",1646666415165,1.55280047,84.958,84.881,42.25501497]
["bitfinex","SOLUSD",1646666415365,14.15,84.96,84.881,48.85501497]
["bitfinex","SOLUSD",1646666415768,14.15,84.96,84.89,17.6673]
["bitfinex","SOLUSD",1646666415963,14.15,84.96,84.891,6.136]
["bitfinex","SOLUSD",1646666415964,0.25,84.959,84.891,6.136]
["bitfinex","SOLUSD",1646666416567,21.12981323,84.959,84.883,5.886]
["bitfinex","SOLUSD",1646666416767,1.55280047,84.953,84.881,36.11901497]
["bitfinex","SOLUSD",1646666416967,0.68968151,84.943,84.881,36.11901497]
["bitfinex","SOLUSD",1646666417167,17.6791,84.93,84.881,36.11901497]
["bitfinex","SOLUSD",1646666417367,0.79165632,84.928,84.881,36.11901497]
["bitfinex","SOLUSD",1646666417968,0.79165632,84.926,84.881,36.11901497]
["bitfinex","SOLUSD",1646666418169,0.25,84.926,84.881,36.11901497]
["bitfinex","SOLUSD",1646666418370,6.0,84.936,84.881,36.11901497]
["bitfinex","SOLUSD",1646666418569,0.25,84.935,84.881,36.11901497]
["bitfinex","SOLUSD",1646666419171,6.0,84.936,84.89,17.6685]
["bitfinex","SOLUSD",1646666419372,6.0,84.951,84.89,17.6685]
["bitfinex","SOLUSD",1646666419573,0.25,84.95,84.881,36.11901497]
["bitfinex","SOLUSD",1646666419771,5.888,84.949,84.881,36.11901497]
["bitfinex","SOLUSD",1646666419973,6.25,84.948,84.881,36.11901497]
["bitfinex","SOLUSD",1646666420178,5.888,84.947,84.881,36.11901497]
["bitfinex","SOLUSD",1646666420474,0.25,84.946,84.881,36.11901497]
["bitfinex","SOLUSD",1646666420676,0.25,84.948,84.881,36.11901497]
["bitfinex","SOLUSD",1646666420874,0.25,84.948,84.882,5.888]
["bitfinex","SOLUSD",1646666421076,0.25,84.948,84.89,17.6683]
["bitfinex","SOLUSD",1646666421274,0.25,84.948,84.891,5.886]
["bitfinex","SOLUSD",1646666421474,17.6706,84.96,84.891,5.886]
["bitfinex","SOLUSD",1646666421674,17.6706,84.96,84.881,36.11901497]
["bitfinex","SOLUSD",1646666421675,24.52854054,84.947,84.881,36.11901497]
["bitfinex","SOLUSD",1646666421878,3.22816026,84.945,84.881,36.11901497]
["bitfinex","SOLUSD",1646666422075,0.56152004,84.943,84.881,36.11901497]
["bitfinex","SOLUSD",1646666422278,5.888,84.942,84.881,36.11901497]
["bitfinex","SOLUSD",1646666422476,6.25,84.941,84.881,36.11901497]
["bitfinex","SOLUSD",1646666422684,5.888,84.94,84.881,36.11901497]
["bitfinex","SOLUSD",1646666422978,6.25,84.939,84.881,36.11901497]
["bitfinex","SOLUSD",1646666423178,5.888,84.938,84.881,36.11901497]
["bitfinex","SOLUSD",1646666423378,6.25,84.937,84.881,36.11901497]
["bitfinex","SOLUSD",1646666423585,5.888,84.936,84.881,36.11901497]
["bitfinex","SOLUSD",1646666423780,6.25,84.935,84.881,36.11901497]
["bitfinex","SOLUSD",1646666424179,5.888,84.939,84.881,36.11901497]
["bitfinex","SOLUSD",1646666424180,6.0,84.938,84.881,36.11901497]
["bitfinex","SOLUSD",1646666424379,0.25,84.937,84.89,17.6681]
["bitfinex","SOLUSD",1646666424580,0.25,84.937,84.881,36.11901497]
["bitfinex","SOLUSD",1646666424981,2.83613526,84.936,84.881,36.11901497]
["bitfinex","SOLUSD",1646666425183,0.25,84.935,84.881,36.11901497]
["bitfinex","SOLUSD",1646666425583,2.83613526,84.934,84.881,36.11901497]
["bitfinex","SOLUSD",1646666425783,6.25,84.933,84.881,36.11901497]
["bitfinex","SOLUSD",1646666426280,30.97925123,84.932,84.881,36.11901497]
["bitfinex","SOLUSD",1646666426480,6.25,84.931,84.881,36.11901497]
["bitfinex","SOLUSD",1646666426679,0.25,84.931,84.881,36.11901497]
["bitfinex","SOLUSD",1646666426881,3.08613526,84.931,84.881,36.11901497]
["bitfinex","SOLUSD",1646666427083,2.83613526,84.941,84.882,116.7]
["bitfinex","SOLUSD",1646666427280,8.72413526,84.951,84.882,116.7]
["bitfinex","SOLUSD",1646666427481,2.83613526,84.951,84.882,122.588]
["bitfinex","SOLUSD",1646666427883,2.83613526,84.951,84.89,17.6684]
["bitfinex","SOLUSD",1646666428481,0.25,84.95,84.89,17.6684]
["bitfinex","SOLUSD",1646666428682,0.25,84.95,84.886,5.886]
["bitfinex","SOLUSD",1646666428887,2.83613526,84.949,84.886,5.886]
["bitfinex","SOLUSD",1646666429088,0.74159,84.948,84.881,36.11901497]
["bitfinex","SOLUSD",1646666429284,5.88358804,84.947,84.881,36.11901497]
["bitfinex","SOLUSD",1646666429485,0.25,84.946,84.881,36.11901497]
["bitfinex","SOLUSD",1646666429985,5.888,84.945,84.881,36.11901497]
["bitfinex","SOLUSD",1646666430184,0.25,84.944,84.881,36.11901497]
["bitfinex","SOLUSD",1646666431184,0.25,84.945,84.881,36.11901497]
["bitfinex","SOLUSD",1646666431387,6.25,84.947,84.881,36.11901497]
["bitfinex","SOLUSD",1646666431585,6.25,84.947,84.882,5.888]
["bitfinex","SOLUSD",1646666431784,0.25,84.947,84.882,5.888]
["bitfinex","SOLUSD",1646666432887,0.25,84.947,84.883,116.7]
["bitfinex","SOLUSD",1646666433086,0.25,84.947,84.884,0.25]
["bitfinex","SOLUSD",1646666433285,0.25,84.95,84.885,122.588]
["bitfinex","SOLUSD",1646666433485,0.25,84.951,84.886,0.25]
["bitfinex","SOLUSD",1646666433686,0.25,84.951,84.888,116.7]
["bitfinex","SOLUSD",1646666433889,4.38893573,84.962,84.894,116.7]
["bitfinex","SOLUSD",1646666434088,0.25,84.961,84.895,175.3]
["bitfinex","SOLUSD",1646666434286,0.25,84.961,84.896,38.4720048]
["bitfinex","SOLUSD",1646666434486,0.25,84.961,84.897,0.25]
["bitfinex","SOLUSD",1646666435304,1.55280047,84.961,84.897,0.25]
["bitfinex","SOLUSD",1646666435508,1.80280047,84.96,84.897,0.25]
["bitfinex","SOLUSD",1646666435710,0.25,84.959,84.897,0.25]
["bitfinex","SOLUSD",1646666436107,0.25,84.959,84.9,17.6662]
["bitfinex","SOLUSD",1646666436306,6.0,84.963,84.901,116.7]
["bitfinex","SOLUSD",1646666436509,1.55280047,84.974,84.904,70.06]
["bitfinex","SOLUSD",1646666436707,1.55280047,84.978,84.91,70.06]
["bitfinex","SOLUSD",1646666436906,5.886,85.006,84.915,116.7]
["bitfinex","SOLUSD",1646666436907,1.55280047,84.982,84.915,116.7]
["bitfinex","SOLUSD",1646666437109,1.55280047,84.978,84.916,39.16036356]
["bitfinex","SOLUSD",1646666437505,1.55280047,84.973,84.916,39.16036356]
["bitfinex","SOLUSD",1646666437709,1.80280047,84.972,84.916,39.16036356]
["bitfinex","SOLUSD",1646666437906,1.55280047,84.969,84.916,39.16036356]
["bitfinex","SOLUSD",1646666438109,1.55280047,84.964,84.916,39.16036356]
["bitfinex","SOLUSD",1646666438306,1.55280047,84.962,84.916,39.16036356]
["bitfinex","SOLUSD",1646666438507,1.80280047,84.961,84.916,39.16036356]
["bitfinex","SOLUSD",1646666438706,1.80280047,84.96,84.916,39.16036356]
["bitfinex","SOLUSD",1646666438906,1.80280047,84.963,84.916,39.16036356]
["bitfinex","SOLUSD",1646666439105,1.55280047,84.962,84.916,39.16036356]
["bitfinex","SOLUSD",1646666439308,0.25,84.961,84.916,39.16036356]
["bitfinex","SOLUSD",1646666439508,0.25,84.961,84.902,24.6415]
["bitfinex","SOLUSD",1646666439708,6.25,84.961,84.902,24.6415]
["bitfinex","SOLUSD",1646666439907,1.55280047,84.953,84.902,24.6415]
["bitfinex","SOLUSD",1646666440107,1.55280047,84.948,84.902,24.6415]
["bitfinex","SOLUSD",1646666440306,0.25,84.947,84.902,24.6415]
["bitfinex","SOLUSD",1646666440506,0.25,84.947,84.903,44.50255667]
["bitfinex","SOLUSD",1646666441607,1.80280047,84.947,84.903,44.50255667]
["bitfinex","SOLUSD",1646666441808,0.25,84.947,84.903,44.50255667]
["bitfinex","SOLUSD",1646666442010,1.55280047,84.946,84.903,44.50255667]
["bitfinex","SOLUSD",1646666442208,1.55280047,84.946,84.91,17.6668]
["bitfinex","SOLUSD",1646666442407,24.9743,84.996,84.903,44.50255667]
["bitfinex","SOLUSD",1646666442408,1.55280047,84.955,84.903,44.50255667]
["bitfinex","SOLUSD",1646666442609,1.55280047,84.947,84.903,44.50255667]
["bitfinex","SOLUSD",1646666442808,0.25,84.946,84.903,44.50255667]
["bitfinex","SOLUSD",1646666443210,1.55280047,84.944,84.903,44.50255667]
["bitfinex","SOLUSD",1646666443409,1.55280047,84.945,84.903,44.50255667]
["bitfinex","SOLUSD",1646666443608,1.55280047,84.944,84.903,44.50255667]
["bitfinex","SOLUSD",1646666443808,1.55280047,84.945,84.903,44.50255667]
["bitfinex","SOLUSD",1646666444010,1.55280047,84.946,84.903,44.50255667]
["bitfinex","SOLUSD",1646666444208,17.27893971,84.97,84.903,44.50255667]
["bitfinex","SOLUSD",1646666444209,6.0,84.945,84.903,44.50255667]
["bitfinex","SOLUSD",1646666444910,1.55280047,84.946,84.903,44.50255667]
["bitfinex","SOLUSD",1646666445110,6.0,84.945,84.903,44.50255667]
["bitfinex","SOLUSD",1646666445314,6.0,84.945,84.91,17.6669]
["bitfinex","SOLUSD",1646666445715,6.0,84.948,84.91,17.6669]
["bitfinex","SOLUSD",1646666445913,6.0,84.949,84.91,17.6669]
["bitfinex","SOLUSD",1646666446113,6.0,84.952,84.91,17.6669]
["bitfinex","SOLUSD",1646666446512,1.40280047,84.953,84.91,17.6669]
["bitfinex","SOLUSD",1646666446712,3.12893971,84.978,84.91,17.6669]
["bitfinex","SOLUSD",1646666446915,6.25,84.977,84.91,17.6669]
["bitfinex","SOLUSD",1646666447113,17.6669,84.97,84.91,17.6669]
["bitfinex","SOLUSD",1646666447314,6.25,84.969,84.91,17.6669]
["bitfinex","SOLUSD",1646666448913,6.40899672,84.968,84.91,17.6669]
["bitfinex","SOLUSD",1646666449115,0.25,84.967,84.91,17.6669]
["bitfinex","SOLUSD",1646666450214,0.25,84.968,84.91,17.6669]
["bitfinex","SOLUSD",1646666452515,0.25,84.968,84.87,58.8994]
["bitfinex","SOLUSD",1646666452516,0.8532667,84.959,84.87,58.8994]
["bitfinex","SOLUSD",1646666452715,0.98270243,84.957,84.86,17.9293]
["bitfinex","SOLUSD",1646666452913,0.98270243,84.955,84.86,17.9293]
["bitfinex","SOLUSD",1646666453116,14.15,84.95,84.86,17.9293]
["bitfinex","SOLUSD",1646666453318,0.98270243,84.948,84.86,17.9293]
["bitfinex","SOLUSD",1646666453514,5.21630603,84.947,84.888,42.22320733]
["bitfinex","SOLUSD",1646666453716,0.98270243,84.945,84.888,42.22320733]
["bitfinex","SOLUSD",1646666453916,17.6744,84.94,84.888,42.22320733]
["bitfinex","SOLUSD",1646666454114,0.98270243,84.938,84.888,42.22320733]
["bitfinex","SOLUSD",1646666454515,6.98270243,84.938,84.87,17.6751]
["bitfinex","SOLUSD",1646666454717,0.98270243,84.936,84.87,17.6751]
["bitfinex","SOLUSD",1646666454917,0.98270243,84.936,84.861,22.6291]
["bitfinex","SOLUSD",1646666455216,6.0,84.936,84.88,17.6733]
["bitfinex","SOLUSD",1646666455420,0.76966559,84.935,84.881,40.19145664]
["bitfinex","SOLUSD",1646666455619,0.25,84.937,84.881,40.19145664]
["bitfinex","SOLUSD",1646666456123,17.6749,84.93,84.881,40.19145664]
["bitfinex","SOLUSD",1646666456319,0.25,84.929,84.881,40.19145664]
["bitfinex","SOLUSD",1646666457522,6.25,84.948,84.881,40.19145664]
["bitfinex","SOLUSD",1646666457722,5.888,84.949,84.882,116.7]
["bitfinex","SOLUSD",1646666458120,5.888,84.96,84.884,116.7]
["bitfinex","SOLUSD",1646666458320,5.886,84.969,84.891,116.7]
["bitfinex","SOLUSD",1646666458524,6.0,84.968,84.892,0.25]
["bitfinex","SOLUSD",1646666458720,6.0,84.968,84.901,116.7]
["bitfinex","SOLUSD",1646666458920,6.0,84.975,84.901,116.7]
["bitfinex","SOLUSD",1646666459321,6.40962466,84.974,84.91,17.6628]
["bitfinex","SOLUSD",1646666459521,6.0,84.973,84.912,116.7]
["bitfinex","SOLUSD",1646666459724,5.886,84.985,84.913,0.25]
["bitfinex","SOLUSD",1646666459922,114.1,84.986,84.915,70.06]
["bitfinex","SOLUSD",1646666460123,3.12893971,84.994,84.924,186.76]
["bitfinex","SOLUSD",1646666460324,3.12893971,85.009,84.931,116.7]
["bitfinex","SOLUSD",1646666460524,5.884,85.008,84.933,116.7]
["bitfinex","SOLUSD",1646666460824,6.40689652,85.007,84.941,116.7]
["bitfinex","SOLUSD",1646666461224,3.12893971,85.011,84.941,116.7]
["bitfinex","SOLUSD",1646666461823,3.12893971,85.012,84.951,116.7]
["bitfinex","SOLUSD",1646666462223,5.883,85.011,84.952,0.25]
["bitfinex","SOLUSD",1646666462425,114.1,85.019,84.952,0.25]
["bitfinex","SOLUSD",1646666462624,0.25,85.018,84.952,0.25]
["bitfinex","SOLUSD",1646666462923,0.25,85.018,84.96,17.6568]
["bitfinex","SOLUSD",1646666463125,0.25,85.018,84.952,116.7]
["bitfinex","SOLUSD",1646666463324,6.40632794,85.017,84.952,116.7]
["bitfinex","SOLUSD",1646666463526,3.12893971,85.019,84.952,116.7]
["bitfinex","SOLUSD",1646666463723,14.15,85.03,84.952,116.7]
["bitfinex","SOLUSD",1646666463724,3.12893971,85.023,84.952,116.7]
["bitfinex","SOLUSD",1646666463926,3.12893971,85.023,84.96,17.6568]
["bitfinex","SOLUSD",1646666464126,6.40632794,85.029,84.961,116.7]
["bitfinex","SOLUSD",1646666464327,6.0,85.028,84.961,116.7]
["bitfinex","SOLUSD",1646666464524,12.28832794,85.039,84.961,116.7]
["bitfinex","SOLUSD",1646666464525,6.40632794,85.027,84.961,116.7]
["bitfinex","SOLUSD",1646666464825,6.0,85.026,84.961,116.7]
["bitfinex","SOLUSD",1646666465024,6.0,85.026,84.944,128.41]
["bitfinex","SOLUSD",1646666465025,5.5,85.026,84.98,17.6523]
["bitfinex","SOLUSD",1646666465223,3.12893971,85.044,84.98,17.6523]
["bitfinex","SOLUSD",1646666465424,6.40500474,85.045,84.98,17.6523]
["bitfinex","SOLUSD",1646666465625,5.881,85.046,84.98,17.6523]
["bitfinex","SOLUSD",1646666465924,6.40500474,85.045,84.981,35.35103233]
["bitfinex","SOLUSD",1646666466126,6.40500474,85.045,84.99,17.6504]
["bitfinex","SOLUSD",1646666466325,6.0,85.044,84.99,17.6504]
["bitfinex","SOLUSD",1646666466525,6.40500474,85.043,84.99,17.6504]
["bitfinex","SOLUSD",1646666466725,6.0,85.042,84.99,17.6504]
["bitfinex","SOLUSD",1646666467326,11.881,85.049,84.99,17.6504]
["bitfinex","SOLUSD",1646666467525,6.40522793,85.048,84.99,17.6504]
["bitfinex","SOLUSD",1646666467826,12.131,85.047,84.99,17.6504]
["bitfinex","SOLUSD",1646666468426,6.25,85.047,84.99,17.6504]
["bitfinex","SOLUSD",1646666468628,0.25,85.047,84.99,17.6504]
["bitfinex","SOLUSD",1646666468826,6.131,85.047,84.99,17.6504]
["bitfinex","SOLUSD",1646666469025,6.0,85.046,84.99,17.6504]
["bitfinex","SOLUSD",1646666469227,0.25,85.045,84.99,17.6504]
["bitfinex","SOLUSD",1646666470326,6.131,85.047,84.99,17.6504]
["bitfinex","SOLUSD",1646666470526,6.0,85.046,84.99,17.6504]
["bitfinex","SOLUSD",1646666470727,0.25,85.045,84.99,17.6504]
["bitfinex","SOLUSD",1646666471330,0.5922467,85.044,84.99,17.6504]
["bitfinex","SOLUSD",1646666471529,0.25,85.045,84.99,17.6504]
["bitfinex","SOLUSD",1646666471729,6.131,85.047,84.99,17.6504]
["bitfinex","SOLUSD",1646666471928,6.0,85.046,84.99,17.6504]
["bitfinex","SOLUSD",1646666472128,0.25,85.045,84.99,17.6504]
["bitfinex","SOLUSD",1646666473430,0.25,85.049,84.99,17.6504]
["bitfinex","SOLUSD",1646666473830,0.25,85.05,84.99,17.6504]
["bitfinex","SOLUSD",1646666474129,17.9,85.05,84.99,17.6504]
["bitfinex","SOLUSD",1646666474332,6.64265097,85.049,84.985,116.7]
["bitfinex","SOLUSD",1646666474532,6.131,85.048,84.986,0.25]
["bitfinex","SOLUSD",1646666474735,6.80416032,85.047,84.971,47.4758]
["bitfinex","SOLUSD",1646666474932,6.80416032,85.047,84.9,212.17]
["bitfinex","SOLUSD",1646666474933,6.131,85.046,84.909,58.35]
["bitfinex","SOLUSD",1646666475132,16.97,85.04,84.926,53.2997]
["bitfinex","SOLUSD",1646666475333,116.7,85.038,84.93,17.6598]
["bitfinex","SOLUSD",1646666475637,0.98270243,85.035,84.926,47.2997]
["bitfinex","SOLUSD",1646666475834,116.7,85.019,84.926,47.2997]
["bitfinex","SOLUSD",1646666476035,116.7,85.019,84.87,16.97]
["bitfinex","SOLUSD",1646666476036,3.12893971,85.016,84.874,17.7404]
["bitfinex","SOLUSD",1646666476236,0.98270243,84.982,84.862,124.2426]
["bitfinex","SOLUSD",1646666476436,17.67,84.96,84.88,17.6703]
["bitfinex","SOLUSD",1646666476633,0.98270243,84.958,84.88,17.6703]
["bitfinex","SOLUSD",1646666476833,6.25,84.959,84.88,17.6703]
["bitfinex","SOLUSD",1646666477033,6.25,84.959,84.881,39.73526415]
["bitfinex","SOLUSD",1646666477034,26.88302443,84.957,84.881,39.73526415]
["bitfinex","SOLUSD",1646666477234,16.97,84.95,84.881,39.73526415]
["bitfinex","SOLUSD",1646666477434,0.98270243,84.948,84.881,39.73526415]
["bitfinex","SOLUSD",1646666478036,2.83613526,84.947,84.881,39.73526415]
["bitfinex","SOLUSD",1646666478236,0.54992891,84.945,84.881,39.73526415]
["bitfinex","SOLUSD",1646666478436,16.97,84.94,84.881,39.73526415]
["bitfinex","SOLUSD",1646666478741,6.25,84.939,84.881,39.73526415]
["bitfinex","SOLUSD",1646666478938,16.97,84.94,84.882,0.25]
["bitfinex","SOLUSD",1646666479139,0.25,84.939,84.882,0.25]
["bitfinex","SOLUSD",1646666479638,0.25,84.939,84.89,17.6701]
["bitfinex","SOLUSD",1646666481039,5.888,84.969,84.891,0.25]
["bitfinex","SOLUSD",1646666481244,6.0,84.968,84.91,17.6634]
["bitfinex","SOLUSD",1646666481442,100.0,84.972,84.911,40.96007511]
["bitfinex","SOLUSD",1646666481639,16.97,84.98,84.911,40.96007511]
["bitfinex","SOLUSD",1646666481840,16.97,84.98,84.912,6.25]
["bitfinex","SOLUSD",1646666482241,0.25,84.979,84.92,17.6631]
["bitfinex","SOLUSD",1646666482442,0.25,84.979,84.921,0.25]
["bitfinex","SOLUSD",1646666482639,5.885,84.978,84.912,6.25]
["bitfinex","SOLUSD",1646666482840,0.25,84.977,84.912,6.25]
["bitfinex","SOLUSD",1646666483039,5.886,84.976,84.912,6.25]
["bitfinex","SOLUSD",1646666483240,5.886,84.979,84.912,6.25]
["bitfinex","SOLUSD",1646666483439,5.886,84.979,84.912,0.25]
["bitfinex","SOLUSD",1646666483642,6.0,84.978,84.912,0.25]
["bitfinex","SOLUSD",1646666483859,5.886,84.977,84.912,0.25]
["bitfinex","SOLUSD",1646666484058,6.0,84.976,84.912,0.25]
["bitfinex","SOLUSD",1646666484262,17.6664,84.97,84.912,0.25]
["bitfinex","SOLUSD",1646666484459,0.25,84.969,84.912,0.25]
["bitfinex","SOLUSD",1646666485463,16.97,84.99,84.915,116.7]
["bitfinex","SOLUSD",1646666485661,0.25,84.989,84.916,0.25]
["bitfinex","SOLUSD",1646666485861,5.885,84.988,84.916,23.1409]
["bitfinex","SOLUSD",1646666486063,0.25,84.987,84.916,23.1409]
["bitfinex","SOLUSD",1646666486262,5.885,84.986,84.916,23.1409]
["bitfinex","SOLUSD",1646666486464,0.25,84.985,84.916,23.1409]
["bitfinex","SOLUSD",1646666486662,5.885,84.984,84.916,23.1409]
["bitfinex","SOLUSD",1646666486862,5.885,84.984,84.92,17.6634]
["bitfinex","SOLUSD",1646666487062,27.93871202,84.999,84.921,0.25]
["bitfinex","SOLUSD",1646666487063,5.885,84.998,84.921,0.25]
["bitfinex","SOLUSD",1646666487263,17.6637,84.99,84.92,17.6634]
["bitfinex","SOLUSD",1646666487464,11.885,84.989,84.92,17.6634]
["bitfinex","SOLUSD",1646666488364,0.25,84.988,84.92,17.6634]
["bitfinex","SOLUSD",1646666488563,5.885,84.987,84.916,22.8909]
["bitfinex","SOLUSD",1646666488763,6.25,84.986,84.917,0.25]
["bitfinex","SOLUSD",1646666488965,5.885,84.985,84.916,22.8909]
["bitfinex","SOLUSD",1646666489163,0.65787968,84.983,84.916,22.8909]
["bitfinex","SOLUSD",1646666489365,6.54287968,84.983,84.916,22.8909]
["bitfinex","SOLUSD",1646666489565,0.25,84.982,84.921,116.7]
["bitfinex","SOLUSD",1646666489766,0.25,84.982,84.916,22.8909]
["bitfinex","SOLUSD",1646666490165,0.25,84.982,84.92,58.8606]
["bitfinex","SOLUSD",1646666490367,0.25,84.982,84.921,0.25]
["bitfinex","SOLUSD",1646666490565,0.25,84.982,84.93,17.6582]
["bitfinex","SOLUSD",1646666490764,6.0,84.996,84.93,17.6582]
["bitfinex","SOLUSD",1646666490765,0.25,84.995,84.931,0.25]
["bitfinex","SOLUSD",1646666491165,5.884,84.994,84.931,0.25]
["bitfinex","SOLUSD",1646666491364,6.25,84.993,84.931,0.25]
["bitfinex","SOLUSD",1646666491568,5.884,84.992,84.931,0.25]
["bitfinex","SOLUSD",1646666491767,17.6628,84.99,84.931,0.25]
["bitfinex","SOLUSD",1646666491969,12.65182236,84.989,84.92,17.6634]
["bitfinex","SOLUSD",1646666492167,12.65182236,84.989,84.921,0.25]
["bitfinex","SOLUSD",1646666492770,22.62840528,84.988,84.921,0.25]
["bitfinex","SOLUSD",1646666492968,0.65188709,84.979,84.921,0.25]
["bitfinex","SOLUSD",1646666493169,6.90188709,84.979,84.921,0.25]
["bitfinex","SOLUSD",1646666493468,29.53029237,84.979,84.885,2.83613526]
["bitfinex","SOLUSD",1646666493670,8.72213526,84.978,84.887,24.5849]
["bitfinex","SOLUSD",1646666493872,7.0115321,84.977,84.887,24.5849]
["bitfinex","SOLUSD",1646666494074,32.47607264,84.977,84.887,24.5849]
["bitfinex","SOLUSD",1646666494270,25.46454054,84.976,84.887,24.5849]
["bitfinex","SOLUSD",1646666494471,7.0115321,84.975,84.887,24.5849]
["bitfinex","SOLUSD",1646666494672,16.97,84.97,84.887,24.5849]
["bitfinex","SOLUSD",1646666494871,6.7467248,84.969,84.888,116.7]
["bitfinex","SOLUSD",1646666495070,6.25,84.969,84.902,0.25]
["bitfinex","SOLUSD",1646666495970,6.25,84.969,84.902,48.78900766]
["bitfinex","SOLUSD",1646666497072,5.886,84.968,84.902,48.78900766]
["bitfinex","SOLUSD",1646666497271,6.25,84.967,84.902,48.78900766]
["bitfinex","SOLUSD",1646666497572,5.86493878,84.965,84.902,48.78900766]
["bitfinex","SOLUSD",1646666497771,12.136,84.964,84.902,48.78900766]
["bitfinex","SOLUSD",1646666497971,12.136,84.964,84.91,17.6649]
["bitfinex","SOLUSD",1646666498171,12.136,84.964,84.903,116.7]
["bitfinex","SOLUSD",1646666498172,0.25,84.964,84.911,0.25]
["bitfinex","SOLUSD",1646666498872,0.25,84.978,84.911,0.25]
["bitfinex","SOLUSD",1646666499274,5.886,84.977,84.911,0.25]
["bitfinex","SOLUSD",1646666499480,6.25,84.976,84.911,0.25]
["bitfinex","SOLUSD",1646666499675,5.886,84.975,84.911,0.25]
["bitfinex","SOLUSD",1646666499875,6.25,84.974,84.911,0.25]
["bitfinex","SOLUSD",1646666500074,5.886,84.973,84.911,0.25]
["bitfinex","SOLUSD",1646666500284,0.25,84.972,84.911,0.25]
["bitfinex","SOLUSD",1646666500476,16.97,84.98,84.92,17.6627]
["bitfinex","SOLUSD",1646666500777,22.62840528,84.988,84.921,0.25]
["bitfinex","SOLUSD",1646666500975,6.0,84.987,84.921,0.25]
["bitfinex","SOLUSD",1646666501377,5.885,84.986,84.921,0.25]
["bitfinex","SOLUSD",1646666501580,6.0,84.985,84.921,0.25]
["bitfinex","SOLUSD",1646666502177,22.62840528,84.988,84.921,0.25]
["bitfinex","SOLUSD",1646666502178,17.6646,84.98,84.921,0.25]
["bitfinex","SOLUSD",1646666502379,0.25,84.979,84.911,6.25]
["bitfinex","SOLUSD",1646666502579,2.98264495,84.979,84.911,6.25]
["bitfinex","SOLUSD",1646666502777,0.49167934,84.977,84.911,0.25]
["bitfinex","SOLUSD",1646666502977,0.25,84.977,84.911,0.25]
["bitfinex","SOLUSD",1646666503178,17.6666,84.97,84.911,0.25]
["bitfinex","SOLUSD",1646666503378,0.25,84.969,84.904,0.25]
["bitfinex","SOLUSD",1646666503778,0.25,84.969,84.904,70.31]
["bitfinex","SOLUSD",1646666504182,0.25,84.969,84.91,17.6648]
["bitfinex","SOLUSD",1646666504480,0.25,84.969,84.911,116.95]
["bitfinex","SOLUSD",1646666504681,0.25,84.977,84.913,116.7]
["bitfinex","SOLUSD",1646666504879,0.25,84.977,84.914,0.25]
["bitfinex","SOLUSD",1646666505781,5.886,84.976,84.92,17.6629]
["bitfinex","SOLUSD",1646666505980,6.25,84.975,84.914,0.25]
["bitfinex","SOLUSD",1646666506581,0.25,84.975,84.914,0.25]
["bitfinex","SOLUSD",1646666506781,0.25,84.975,84.915,122.586]
["bitfinex","SOLUSD",1646666506979,0.25,84.975,84.916,0.25]
["bitfinex","SOLUSD",1646666507183,0.25,84.976,84.918,116.7]
["bitfinex","SOLUSD",1646666507381,0.25,84.977,84.919,5.886]
["bitfinex","SOLUSD",1646666507583,0.25,84.977,84.918,116.7]
["bitfinex","SOLUSD",1646666507782,0.25,84.977,84.92,17.6628]
["bitfinex","SOLUSD",1646666507982,0.25,84.977,84.921,5.885]
["bitfinex","SOLUSD",1646666508283,0.25,84.977,84.92,17.6628]
["bitfinex","SOLUSD",1646666508682,0.25,84.977,84.916,0.25]
["bitfinex","SOLUSD",1646666508883,0.25,84.977,84.914,0.25]
["bitfinex","SOLUSD",1646666509387,0.25,84.977,84.915,122.586]
["bitfinex","SOLUSD",1646666509583,0.25,84.977,84.916,0.25]
["bitfinex","SOLUSD",1646666509783,0.25,84.977,84.917,5.886]
["bitfinex","SOLUSD",1646666509983,0.25,84.977,84.92,17.6629]
["bitfinex","SOLUSD",1646666510187,0.25,84.977,84.921,5.885]
["bitfinex","SOLUSD",1646666510385,0.25,84.977,84.922,116.7]
["bitfinex","SOLUSD",1646666510585,2.83613526,84.978,84.924,116.7]
["bitfinex","SOLUSD",1646666510784,3.12893971,85.0,84.926,116.7]
["bitfinex","SOLUSD",1646666510985,6.40856269,84.991,84.931,116.7]
["bitfinex","SOLUSD",1646666511184,6.40856269,84.991,84.934,39.66170159]
["bitfinex","SOLUSD",1646666511385,6.40856269,84.991,84.935,0.25]
["bitfinex","SOLUSD",1646666511784,0.25,84.99,84.935,116.95]
["bitfinex","SOLUSD",1646666511986,12.29256269,84.989,84.935,116.95]
["bitfinex","SOLUSD",1646666512184,0.25,84.988,84.935,116.95]
["bitfinex","SOLUSD",1646666512385,6.65856269,84.988,84.935,116.95]
["bitfinex","SOLUSD",1646666512585,0.25,84.988,84.935,116.95]
["bitfinex","SOLUSD",1646666512792,6.0,84.993,84.935,116.95]
["bitfinex","SOLUSD",1646666512990,12.29273094,84.992,84.935,0.25]
["bitfinex","SOLUSD",1646666513192,6.40873094,84.991,84.935,0.25]
["bitfinex","SOLUSD",1646666513393,5.884,84.99,84.935,0.25]
["bitfinex","SOLUSD",1646666513692,13.01142054,84.989,84.914,23.5366]
["bitfinex","SOLUSD",1646666513891,5.885,84.988,84.915,6.25]
["bitfinex","SOLUSD",1646666514093,9.12893971,84.987,84.914,23.5366]
["bitfinex","SOLUSD",1646666514391,16.18745271,84.986,84.914,23.5366]
["bitfinex","SOLUSD",1646666514594,0.57376483,84.984,84.914,23.5366]
["bitfinex","SOLUSD",1646666514792,5.885,84.983,84.915,45.67818538]
["bitfinex","SOLUSD",1646666514995,6.25,84.982,84.915,45.67818538]
["bitfinex","SOLUSD",1646666515294,2.78738358,84.98,84.915,45.67818538]
["bitfinex","SOLUSD",1646666515491,12.65873094,84.979,84.915,45.67818538]
["bitfinex","SOLUSD",1646666515692,12.65873094,84.979,84.915,162.37818538]
["bitfinex","SOLUSD",1646666515892,6.40873094,84.978,84.915,162.37818538]
["bitfinex","SOLUSD",1646666516093,17.6669,84.97,84.915,162.37818538]
["bitfinex","SOLUSD",1646666516292,6.25,84.969,84.916,0.25]
["bitfinex","SOLUSD",1646666517713,6.0,84.968,84.916,0.25]
["bitfinex","SOLUSD",1646666517912,0.25,84.967,84.916,0.25]
["bitfinex","SOLUSD",1646666518112,0.25,84.969,84.916,0.25]
["bitfinex","SOLUSD",1646666518713,5.886,84.979,84.921,116.7]
["bitfinex","SOLUSD",1646666518913,3.12893971,84.995,84.922,0.25]
["bitfinex","SOLUSD",1646666519115,5.885,84.994,84.922,0.25]
["bitfinex","SOLUSD",1646666519316,6.40806503,84.993,84.923,116.7]
["bitfinex","SOLUSD",1646666519514,5.885,84.992,84.924,0.25]
["bitfinex","SOLUSD",1646666519717,5.885,84.994,84.924,0.25]
["bitfinex","SOLUSD",1646666519915,5.885,84.994,84.93,17.6579]
["bitfinex","SOLUSD",1646666520115,6.25,84.993,84.931,0.25]
["bitfinex","SOLUSD",1646666520319,6.0,84.992,84.931,0.25]
["bitfinex","SOLUSD",1646666520517,0.25,84.991,84.914,151.9466]
["bitfinex","SOLUSD",1646666520715,12.29343106,84.99,84.916,6.0]
["bitfinex","SOLUSD",1646666520918,12.65843106,84.989,84.916,6.0]
["bitfinex","SOLUSD",1646666521117,5.885,84.988,84.915,45.67818538]
["bitfinex","SOLUSD",1646666521319,6.77872286,84.987,84.915,45.67818538]
["bitfinex","SOLUSD",1646666521516,5.885,84.986,84.915,45.67818538]
["bitfinex","SOLUSD",1646666521716,12.65843106,84.985,84.915,45.67818538]
["bitfinex","SOLUSD",1646666521916,12.8060145,84.984,84.915,45.67818538]
["bitfinex","SOLUSD",1646666522118,13.93356124,84.983,84.915,45.67818538]
["bitfinex","SOLUSD",1646666522320,17.6644,84.98,84.915,45.67818538]
["bitfinex","SOLUSD",1646666522517,12.135,84.979,84.915,45.67818538]
["bitfinex","SOLUSD",1646666522720,12.135,84.979,84.916,0.25]
["bitfinex","SOLUSD",1646666522919,6.25,84.979,84.916,0.25]
["bitfinex","SOLUSD",1646666523118,0.25,84.979,84.916,0.25]
["bitfinex","SOLUSD",1646666523519,6.0,84.993,84.921,116.7]
["bitfinex","SOLUSD",1646666523722,3.12893971,84.997,84.925,116.7]
["bitfinex","SOLUSD",1646666523919,3.12893971,85.014,84.941,116.7]
["bitfinex","SOLUSD",1646666524122,3.12893971,85.018,84.947,116.7]
["bitfinex","SOLUSD",1646666524318,114.1,85.02,84.948,0.25]
["bitfinex","SOLUSD",1646666524519,5.883,85.022,84.948,6.25]
["bitfinex","SOLUSD",1646666524719,29.70169318,85.021,84.949,35.83266969]
["bitfinex","SOLUSD",1646666524920,5.96507497,85.019,84.949,35.83266969]
["bitfinex","SOLUSD",1646666525117,12.28829151,85.018,84.949,35.83266969]
["bitfinex","SOLUSD",1646666525319,6.40529151,85.017,84.949,35.83266969]
["bitfinex","SOLUSD",1646666525520,5.883,85.016,84.949,35.83266969]
["bitfinex","SOLUSD",1646666525719,17.6596,85.01,84.949,35.83266969]
["bitfinex","SOLUSD",1646666525919,0.25,85.009,84.949,35.83266969]
["bitfinex","SOLUSD",1646666526119,3.08613526,85.009,84.949,35.83266969]
["bitfinex","SOLUSD",1646666526319,6.0,85.008,84.949,35.83266969]
["bitfinex","SOLUSD",1646666526521,0.25,85.007,84.949,35.83266969]
["bitfinex","SOLUSD",1646666526720,3.08613526,85.007,84.949,35.83266969]
["bitfinex","SOLUSD",1646666526920,6.0,85.006,84.949,35.83266969]
["bitfinex","SOLUSD",1646666527119,0.25,85.005,84.949,35.83266969]
["bitfinex","SOLUSD",1646666527320,17.6604,85.0,84.949,35.83266969]
["bitfinex","SOLUSD",1646666527525,0.25,84.999,84.949,35.83266969]
["bitfinex","SOLUSD",1646666529323,0.25,84.999,84.942,46.7388]
["bitfinex","SOLUSD",1646666529527,134.3625,84.99,84.885,17.2929]
["bitfinex","SOLUSD",1646666529724,16.97,84.98,84.901,24.3698]
["bitfinex","SOLUSD",1646666529926,7.23270243,84.979,84.901,24.3698]
["bitfinex","SOLUSD",1646666530129,5.886,84.978,84.895,24.0189]
["bitfinex","SOLUSD",1646666530325,130.43123693,84.977,84.895,24.0189]
["bitfinex","SOLUSD",1646666530526,17.6714,84.96,84.873,116.7]
["bitfinex","SOLUSD",1646666530725,17.6714,84.96,84.872,48.3887]
["bitfinex","SOLUSD",1646666530726,117.68270243,84.958,84.872,48.3887]
["bitfinex","SOLUSD",1646666530926,0.98270243,84.955,84.872,48.3887]
["bitfinex","SOLUSD",1646666531128,16.97,84.94,84.872,48.3887]
["bitfinex","SOLUSD",1646666531327,7.23270243,84.939,84.872,48.3887]
["bitfinex","SOLUSD",1646666531528,17.6755,84.93,84.873,43.35913482]
["bitfinex","SOLUSD",1646666531727,6.25,84.929,84.873,43.35913482]
["bitfinex","SOLUSD",1646666532127,9.08613526,84.929,84.873,43.35913482]
["bitfinex","SOLUSD",1646666533441,6.25,84.929,84.873,43.35913482]
["bitfinex","SOLUSD",1646666533638,0.25,84.929,84.873,43.35913482]
["bitfinex","SOLUSD",1646666533837,6.25,84.939,84.873,43.35913482]
["bitfinex","SOLUSD",1646666534240,100.0,84.942,84.873,43.35913482]
["bitfinex","SOLUSD",1646666534241,100.0,84.942,84.874,116.7]
["bitfinex","SOLUSD",1646666534450,5.888,84.941,84.874,186.76]
["bitfinex","SOLUSD",1646666534640,5.888,84.941,84.876,116.7]
["bitfinex","SOLUSD",1646666534838,5.888,84.974,84.876,116.7]
["bitfinex","SOLUSD",1646666535040,6.0,84.973,84.878,116.7]
["bitfinex","SOLUSD",1646666535244,5.888,84.974,84.894,186.76]
["bitfinex","SOLUSD",1646666535441,105.886,84.989,84.896,186.76]
["bitfinex","SOLUSD",1646666535639,105.886,84.989,84.898,186.76]
["bitfinex","SOLUSD",1646666535841,5.886,84.989,84.9,203.73]
["bitfinex","SOLUSD",1646666536043,5.886,85.014,84.901,0.25]
["bitfinex","SOLUSD",1646666536245,5.885,85.015,84.911,186.76]
["bitfinex","SOLUSD",1646666536466,6.40702799,85.013,84.913,186.76]
["bitfinex","SOLUSD",1646666536667,11.884,85.012,84.915,186.76]
["bitfinex","SOLUSD",1646666536871,11.884,85.012,84.919,186.76]
["bitfinex","SOLUSD",1646666537065,11.884,85.012,84.925,116.7]
["bitfinex","SOLUSD",1646666537066,6.65710725,85.011,84.925,116.7]
["bitfinex","SOLUSD",1646666537265,18.29110725,85.01,84.927,116.7]
["bitfinex","SOLUSD",1646666537466,0.25,85.009,84.929,116.7]
["bitfinex","SOLUSD",1646666537665,5.884,85.008,84.931,116.7]
["bitfinex","SOLUSD",1646666537868,5.884,85.008,84.935,116.7]
["bitfinex","SOLUSD",1646666537869,6.25,85.007,84.935,116.7]
["bitfinex","SOLUSD",1646666538066,5.884,85.006,84.937,116.7]
["bitfinex","SOLUSD",1646666538366,5.884,85.006,84.939,116.7]
["bitfinex","SOLUSD",1646666538566,5.884,85.006,84.941,116.7]
["bitfinex","SOLUSD",1646666538766,6.0,85.007,84.943,116.7]
["bitfinex","SOLUSD",1646666538966,6.0,85.013,84.945,116.7]
["bitfinex","SOLUSD",1646666539167,6.0,85.013,84.946,6.133]
["bitfinex","SOLUSD",1646666539569,0.25,85.012,84.946,6.133]
["bitfinex","SOLUSD",1646666540971,0.25,85.012,84.946,0.25]
["bitfinex","SOLUSD",1646666541270,0.25,85.012,84.942,0.25]
["bitfinex","SOLUSD",1646666541771,0.25,85.012,84.943,116.7]
["bitfinex","SOLUSD",1646666541970,0.25,85.012,84.945,116.7]
["bitfinex","SOLUSD",1646666542172,0.25,85.012,84.946,6.25]
["bitfinex","SOLUSD",1646666542371,17.6582,85.01,84.946,0.25]
["bitfinex","SOLUSD",1646666542572,6.25,85.009,84.946,0.25]
["bitfinex","SOLUSD",1646666543374,6.25,85.009,84.939,0.25]
["bitfinex","SOLUSD",1646666543574,6.25,85.009,84.94,5.884]
["bitfinex","SOLUSD",1646666543874,6.25,85.009,84.941,0.25]
["bitfinex","SOLUSD",1646666544074,6.25,85.009,84.942,5.884]
["bitfinex","SOLUSD",1646666544274,106.25,85.009,84.943,0.25]
["bitfinex","SOLUSD",1646666544474,106.25,85.009,84.942,5.884]
["bitfinex","SOLUSD",1646666544475,17.6606,85.0,84.944,5.884]
["bitfinex","SOLUSD",1646666544676,6.96003524,84.999,84.939,5.884]
["bitfinex","SOLUSD",1646666544874,12.4680615,84.999,84.939,5.884]
["bitfinex","SOLUSD",1646666545077,117.68270243,84.998,84.901,23.4152]
["bitfinex","SOLUSD",1646666545276,0.98270243,84.995,84.901,23.4152]
["bitfinex","SOLUSD",1646666545478,134.3653,84.99,84.901,23.4152]
["bitfinex","SOLUSD",1646666545679,0.98270243,84.988,84.901,23.4152]
["bitfinex","SOLUSD",1646666545877,0.98270243,84.988,84.902,40.84192606]
["bitfinex","SOLUSD",1646666546076,2.83613526,84.987,84.902,40.84192606]
["bitfinex","SOLUSD",1646666546277,0.98270243,84.985,84.902,40.84192606]
["bitfinex","SOLUSD",1646666546579,0.98270243,84.963,84.902,40.84192606]
["bitfinex","SOLUSD",1646666546776,7.23270243,84.963,84.902,40.84192606]
["bitfinex","SOLUSD",1646666547379,6.25,84.963,84.903,0.25]
["bitfinex","SOLUSD",1646666547679,5.886,84.983,84.905,116.7]
["bitfinex","SOLUSD",1646666547978,5.886,84.983,84.907,116.7]
["bitfinex","SOLUSD",1646666548181,6.0,84.982,84.909,116.7]
["bitfinex","SOLUSD",1646666548378,6.0,84.993,84.91,0.25]
["bitfinex","SOLUSD",1646666548580,6.0,84.993,84.912,116.7]
["bitfinex","SOLUSD",1646666548780,6.0,84.994,84.914,116.7]
["bitfinex","SOLUSD",1646666548979,6.0,84.994,84.916,116.7]
["bitfinex","SOLUSD",1646666549180,17.6623,84.99,84.918,116.7]
["bitfinex","SOLUSD",1646666549380,12.135,84.989,84.919,0.25]
["bitfinex","SOLUSD",1646666549881,106.25,84.989,84.92,5.885]
["bitfinex","SOLUSD",1646666550081,17.6645,84.98,84.921,0.25]
["bitfinex","SOLUSD",1646666550281,6.25,84.979,84.921,0.25]
["bitfinex","SOLUSD",1646666551284,6.25,84.979,84.905,0.25]
["bitfinex","SOLUSD",1646666551584,0.54229935,84.969,84.905,0.25]
["bitfinex","SOLUSD",1646666551787,0.54229935,84.969,84.906,5.886]
["bitfinex","SOLUSD",1646666551788,6.79229935,84.969,84.906,5.886]
["bitfinex","SOLUSD",1646666551983,6.25,84.969,84.904,46.1016]
["bitfinex","SOLUSD",1646666552383,11.886,84.968,84.904,46.1016]
["bitfinex","SOLUSD",1646666552683,0.25,84.967,84.904,46.1016]
["bitfinex","SOLUSD",1646666552985,22.34910873,84.967,84.904,46.1016]
["bitfinex","SOLUSD",1646666553183,17.6689,84.96,84.904,46.1016]
["bitfinex","SOLUSD",1646666553386,0.25,84.959,84.904,46.1016]
["bitfinex","SOLUSD",1646666553583,0.25,84.959,84.905,0.25]
["bitfinex","SOLUSD",1646666554186,0.25,84.959,84.905,116.95]
["bitfinex","SOLUSD",1646666554585,0.25,84.978,84.905,0.25]
["bitfinex","SOLUSD",1646666554786,0.25,84.978,84.906,5.886]
["bitfinex","SOLUSD",1646666554986,5.886,84.977,84.907,0.25]
["bitfinex","SOLUSD",1646666555187,6.25,84.976,84.908,5.886]
["bitfinex","SOLUSD",1646666555386,6.25,84.976,84.909,0.25]
["bitfinex","SOLUSD",1646666555688,6.25,84.976,84.91,5.886]
["bitfinex","SOLUSD",1646666555888,5.886,84.975,84.911,0.25]
["bitfinex","SOLUSD",1646666556086,0.25,84.974,84.909,0.25]
["bitfinex","SOLUSD",1646666556286,5.886,84.973,84.909,0.25]
["bitfinex","SOLUSD",1646666556487,0.25,84.972,84.909,0.25]
["bitfinex","SOLUSD",1646666556986,17.6666,84.97,84.905,0.25]
["bitfinex","SOLUSD",1646666557188,0.49783234,84.968,84.905,0.25]
["bitfinex","SOLUSD",1646666557386,12.136,84.969,84.905,0.25]
["bitfinex","SOLUSD",1646666557986,11.886,84.969,84.905,116.95]
["bitfinex","SOLUSD",1646666558186,100.0,84.992,84.907,116.7]
["bitfinex","SOLUSD",1646666558387,6.0,84.991,84.909,116.7]
["bitfinex","SOLUSD",1646666558589,6.0,84.991,84.908,6.135]
["bitfinex","SOLUSD",1646666558590,6.0,84.991,84.911,116.7]
["bitfinex","SOLUSD",1646666558790,6.0,84.991,84.912,0.25]
["bitfinex","SOLUSD",1646666558791,5.885,84.99,84.912,0.25]
["bitfinex","SOLUSD",1646666558987,6.0,84.989,84.912,0.25]
["bitfinex","SOLUSD",1646666559189,100.0,84.987,84.912,0.25]
["bitfinex","SOLUSD",1646666559389,17.6659,84.98,84.912,0.25]
["bitfinex","SOLUSD",1646666559587,12.136,84.979,84.912,0.25]
["bitfinex","SOLUSD",1646666559786,6.0,84.978,84.905,0.25]
["bitfinex","SOLUSD",1646666559988,6.136,84.977,84.905,0.25]
["bitfinex","SOLUSD",1646666560188,6.0,84.976,84.905,0.25]
["bitfinex","SOLUSD",1646666560387,0.25,84.975,84.905,0.25]
["bitfinex","SOLUSD",1646666560589,0.25,84.975,84.904,162.8016]
["bitfinex","SOLUSD",1646666560788,17.6667,84.97,84.904,162.8016]
["bitfinex","SOLUSD",1646666560990,0.25,84.969,84.904,162.8016]
["bitfinex","SOLUSD",1646666561689,6.0,84.982,84.906,186.76]
["bitfinex","SOLUSD",1646666561891,6.0,84.982,84.905,8.83613526]
["bitfinex","SOLUSD",1646666561892,6.0,84.982,84.908,186.76]
["bitfinex","SOLUSD",1646666562091,6.0,84.983,84.91,203.73]
["bitfinex","SOLUSD",1646666562290,6.0,85.004,84.912,186.76]
["bitfinex","SOLUSD",1646666562490,6.0,85.004,84.914,186.76]
["bitfinex","SOLUSD",1646666562791,6.0,85.004,84.916,116.7]
["bitfinex","SOLUSD",1646666562991,17.6604,85.0,84.918,116.7]
["bitfinex","SOLUSD",1646666563192,6.25,84.999,84.92,116.7]
["bitfinex","SOLUSD",1646666563393,6.25,84.999,84.922,116.7]
["bitfinex","SOLUSD",1646666563591,6.25,84.999,84.924,116.7]
["bitfinex","SOLUSD",1646666563796,6.25,84.999,84.925,0.25]
["bitfinex","SOLUSD",1646666563991,0.25,84.999,84.925,0.25]
["bitfinex","SOLUSD",1646666564193,0.25,85.003,84.925,0.25]
["bitfinex","SOLUSD",1646666564391,12.29052895,85.002,84.925,0.25]
["bitfinex","SOLUSD",1646666564591,6.25,85.001,84.925,0.25]
["bitfinex","SOLUSD",1646666564791,5.884,85.0,84.922,116.7]
["bitfinex","SOLUSD",1646666564992,6.25,84.999,84.923,0.25]
["bitfinex","SOLUSD",1646666565191,5.885,84.998,84.923,0.25]
["bitfinex","SOLUSD",1646666565395,0.25,84.997,84.924,186.76]
["bitfinex","SOLUSD",1646666565693,0.25,84.997,84.926,116.7]
["bitfinex","SOLUSD",1646666565894,0.25,84.997,84.928,116.7]
["bitfinex","SOLUSD",1646666566100,0.25,84.997,84.93,116.7]
["bitfinex","SOLUSD",1646666566298,0.25,84.997,84.932,116.7]
["bitfinex","SOLUSD",1646666566495,0.25,85.004,84.934,116.7]
["bitfinex","SOLUSD",1646666566695,1.54401917,84.991,84.936,116.7]
["bitfinex","SOLUSD",1646666566896,0.25,84.99,84.938,116.7]
["bitfinex","SOLUSD",1646666567095,0.25,84.99,84.94,116.7]
["bitfinex","SOLUSD",1646666567296,0.25,84.99,84.942,116.7]
["bitfinex","SOLUSD",1646666567595,0.25,84.99,84.944,116.7]
["bitfinex","SOLUSD",1646666567800,0.25,84.99,84.945,0.25]
["bitfinex","SOLUSD",1646666568195,1.54401917,84.992,84.945,0.25]
["bitfinex","SOLUSD",1646666568496,1.54401917,84.997,84.945,116.95]
["bitfinex","SOLUSD",1646666568700,1.54401917,84.999,84.945,116.95]
["bitfinex","SOLUSD",1646666568898,1.54401917,84.997,84.945,116.95]
["bitfinex","SOLUSD",1646666569096,1.54401917,84.998,84.945,116.95]
["bitfinex","SOLUSD",1646666569596,1.54401917,85.011,84.955,116.7]
["bitfinex","SOLUSD",1646666569796,1.54401917,85.012,84.957,116.7]
["bitfinex","SOLUSD",1646666569998,1.54401917,85.011,84.959,116.7]
["bitfinex","SOLUSD",1646666570197,1.54401917,85.011,84.961,116.7]
["bitfinex","SOLUSD",1646666570397,1.54401917,85.027,84.971,116.7]
["bitfinex","SOLUSD",1646666570600,1.54401917,85.027,84.975,116.7]
["bitfinex","SOLUSD",1646666570796,350.8836773,85.053,84.977,116.7]
["bitfinex","SOLUSD",1646666570797,1.54401917,85.029,84.977,116.7]
["bitfinex","SOLUSD",1646666570998,1.54401917,85.029,84.979,116.7]
["bitfinex","SOLUSD",1646666571196,1.54401917,85.037,84.98,6.25]
["bitfinex","SOLUSD",1646666571402,1.54401917,85.037,84.976,6.0]
["bitfinex","SOLUSD",1646666571403,1.54401917,85.034,84.977,24.9322]
["bitfinex","SOLUSD",1646666571600,1.54401917,85.034,84.963,24.4011]
["bitfinex","SOLUSD",1646666571601,1.54401917,85.028,84.978,6.0]
["bitfinex","SOLUSD",1646666571797,1.54401917,85.022,84.963,24.4011]
["bitfinex","SOLUSD",1646666571997,1.54401917,85.016,84.963,24.4011]
["bitfinex","SOLUSD",1646666572196,7.54401917,85.015,84.925,116.7]
["bitfinex","SOLUSD",1646666572398,7.54401917,85.015,84.92,16.97]
["bitfinex","SOLUSD",1646666572399,1.54401917,85.008,84.926,47.6248]
["bitfinex","SOLUSD",1646666572599,17.6648,84.99,84.926,47.6248]
["bitfinex","SOLUSD",1646666572797,0.80887951,84.989,84.926,47.6248]
["bitfinex","SOLUSD",1646666572999,0.25,84.989,84.926,47.6248]
["bitfinex","SOLUSD",1646666573199,0.25,84.989,84.927,39.95225709]
["bitfinex","SOLUSD",1646666573398,7.79401917,84.998,84.928,0.25]
["bitfinex","SOLUSD",1646666573599,6.25,84.998,84.928,0.25]
["bitfinex","SOLUSD",1646666573800,1.54401917,84.996,84.928,0.25]
["bitfinex","SOLUSD",1646666574001,6.25,84.995,84.928,0.25]
["bitfinex","SOLUSD",1646666574199,0.25,84.995,84.931,116.7]
["bitfinex","SOLUSD",1646666574399,0.25,84.995,84.935,116.7]
["bitfinex","SOLUSD",1646666574598,100.0,85.012,84.937,116.7]
["bitfinex","SOLUSD",1646666574599,1.54401917,85.005,84.937,116.7]
["bitfinex","SOLUSD",1646666574898,0.25,85.004,84.938,0.25]
["bitfinex","SOLUSD",1646666575099,0.25,85.004,84.939,116.7]
["bitfinex","SOLUSD",1646666575303,0.25,85.004,84.94,0.25]
["bitfinex","SOLUSD",1646666575698,2.83613526,85.035,84.94,0.25]
["bitfinex","SOLUSD",1646666575699,1.54401917,85.003,84.94,0.25]
["bitfinex","SOLUSD",1646666575898,0.25,85.002,84.935,6.0]
["bitfinex","SOLUSD",1646666576100,1.54401917,84.997,84.935,6.0]
["bitfinex","SOLUSD",1646666576298,6.25,84.996,84.907,2.83613526]
["bitfinex","SOLUSD",1646666576501,1.54401917,84.995,84.931,116.7]
["bitfinex","SOLUSD",1646666576703,0.25,84.994,84.931,116.7]
["bitfinex","SOLUSD",1646666576900,1.54401917,84.999,84.933,116.7]
["bitfinex","SOLUSD",1646666577101,1.54401917,85.0,84.935,116.7]
["bitfinex","SOLUSD",1646666577299,0.25,84.999,84.936,0.25]
["bitfinex","SOLUSD",1646666577501,0.25,84.999,84.941,116.7]
["bitfinex","SOLUSD",1646666577698,0.25,84.999,84.945,116.7]
["bitfinex","SOLUSD",1646666577898,0.25,84.999,84.944,70.06]
["bitfinex","SOLUSD",1646666577899,0.25,84.999,84.947,116.7]
["bitfinex","SOLUSD",1646666578100,0.25,84.999,84.949,116.7]
["bitfinex","SOLUSD",1646666578299,1.54401917,85.009,84.944,70.06]
["bitfinex","SOLUSD",1646666578300,0.25,85.008,84.951,116.7]
["bitfinex","SOLUSD",1646666578499,0.25,85.01,84.955,116.7]
["bitfinex","SOLUSD",1646666578702,0.25,85.01,84.956,0.25]
["bitfinex","SOLUSD",1646666578999,1.54401917,85.022,84.956,0.25]
["bitfinex","SOLUSD",1646666579201,1.54401917,85.024,84.956,0.25]
["bitfinex","SOLUSD",1646666579400,1.54401917,85.028,84.956,116.95]
["bitfinex","SOLUSD",1646666579599,1.54401917,85.028,84.957,6.0]
["bitfinex","SOLUSD",1646666579899,1.54401917,85.026,84.958,0.25]
["bitfinex","SOLUSD",1646666580099,6.132,85.025,84.958,46.1309]
["bitfinex","SOLUSD",1646666580299,0.25,85.024,84.959,6.0]
["bitfinex","SOLUSD",1646666580499,0.25,85.024,84.96,0.25]
["bitfinex","SOLUSD",1646666580702,0.25,85.024,84.961,116.7]
["bitfinex","SOLUSD",1646666580901,0.25,85.024,84.963,116.7]
["bitfinex","SOLUSD",1646666581101,0.25,85.024,84.965,116.7]
["bitfinex","SOLUSD",1646666581300,0.25,85.024,84.966,6.25]
["bitfinex","SOLUSD",1646666581500,0.25,85.027,84.966,0.25]
["bitfinex","SOLUSD",1646666581704,0.25,85.028,84.966,0.25]
["bitfinex","SOLUSD",1646666582005,0.25,85.028,84.966,116.95]
["bitfinex","SOLUSD",1646666582206,0.25,85.029,84.966,116.95]
["bitfinex","SOLUSD",1646666582603,1.79401917,85.029,84.966,116.95]
["bitfinex","SOLUSD",1646666582901,0.25,85.029,84.966,116.95]
["bitfinex","SOLUSD",1646666583104,0.25,85.029,84.966,0.25]
["bitfinex","SOLUSD",1646666583305,0.25,85.029,84.958,45.8809]
["bitfinex","SOLUSD",1646666583306,1.54401917,85.024,84.958,45.8809]
["bitfinex","SOLUSD",1646666583503,1.54401917,85.019,84.958,45.8809]
["bitfinex","SOLUSD",1646666583705,0.6473342,85.017,84.958,45.8809]
["bitfinex","SOLUSD",1646666583904,0.6473342,85.015,84.927,23.6139]
["bitfinex","SOLUSD",1646666584206,8.44135337,85.015,84.928,46.7588]
["bitfinex","SOLUSD",1646666584403,1.54401917,85.013,84.928,46.7588]
["bitfinex","SOLUSD",1646666584603,1.54401917,85.011,84.928,46.7588]
["bitfinex","SOLUSD",1646666584903,17.6624,85.0,84.928,46.7588]
["bitfinex","SOLUSD",1646666585125,6.97992833,84.999,84.928,46.7588]
["bitfinex","SOLUSD",1646666585303,6.0,84.998,84.928,46.7588]
["bitfinex","SOLUSD",1646666585502,6.134,84.997,84.928,46.7588]
["bitfinex","SOLUSD",1646666585706,30.24951746,84.996,84.929,43.4271048]
["bitfinex","SOLUSD",1646666585904,6.134,84.995,84.929,43.4271048]
["bitfinex","SOLUSD",1646666586103,17.6658,84.98,84.929,43.4271048]
["bitfinex","SOLUSD",1646666586304,0.25,84.979,84.929,43.4271048]
["bitfinex","SOLUSD",1646666587207,6.25,84.99,84.929,43.4271048]
["bitfinex","SOLUSD",1646666587408,5.885,84.989,84.929,43.4271048]
["bitfinex","SOLUSD",1646666587610,17.6667,84.97,84.929,43.4271048]
["bitfinex","SOLUSD",1646666587814,0.25,84.969,84.929,43.4271048]
["bitfinex","SOLUSD",1646666588615,1.54401917,84.988,84.929,43.4271048]
["bitfinex","SOLUSD",1646666588815,4.38015443,85.001,84.93,0.25]
["bitfinex","SOLUSD",1646666589014,1.54401917,84.999,84.93,164.8717]
["bitfinex","SOLUSD",1646666589214,6.0,84.998,84.93,48.1717]
["bitfinex","SOLUSD",1646666589419,6.0,84.998,84.931,116.7]
["bitfinex","SOLUSD",1646666589613,6.0,84.998,84.932,0.25]
["bitfinex","SOLUSD",1646666590020,1.54401917,85.0,84.932,0.25]
["bitfinex","SOLUSD",1646666590021,6.0,84.999,84.932,0.25]
["bitfinex","SOLUSD",1646666590415,5.884,84.998,84.933,116.7]
["bitfinex","SOLUSD",1646666590615,1.54401917,85.003,84.935,116.7]
["bitfinex","SOLUSD",1646666590816,1.54401917,85.006,84.937,116.7]
["bitfinex","SOLUSD",1646666591014,11.884,85.005,84.938,6.25]
["bitfinex","SOLUSD",1646666591214,1.54401917,85.004,84.938,6.25]
["bitfinex","SOLUSD",1646666591417,5.884,85.003,84.938,0.25]
["bitfinex","SOLUSD",1646666591819,7.42801917,85.003,84.938,0.25]
["bitfinex","SOLUSD",1646666592022,1.54401917,85.003,84.938,0.25]
["bitfinex","SOLUSD",1646666592219,1.54401917,85.003,84.933,116.7]
["bitfinex","SOLUSD",1646666592220,1.54401917,85.003,84.934,0.25]
["bitfinex","SOLUSD",1646666592636,0.25,85.002,84.934,0.25]
["bitfinex","SOLUSD",1646666592835,0.25,85.003,84.935,116.7]
["bitfinex","SOLUSD",1646666593035,0.25,85.003,84.936,0.25]
["bitfinex","SOLUSD",1646666593437,21.83021467,85.003,84.936,0.25]
["bitfinex","SOLUSD",1646666593638,17.6603,85.0,84.936,0.25]
["bitfinex","SOLUSD",1646666593837,0.25,84.999,84.936,0.25]
["bitfinex","SOLUSD",1646666594238,0.25,84.999,84.932,0.25]
["bitfinex","SOLUSD",1646666594743,0.25,85.003,84.935,116.7]
["bitfinex","SOLUSD",1646666594938,0.25,85.003,84.941,116.7]
["bitfinex","SOLUSD",1646666595137,0.25,85.003,84.936,6.25]
["bitfinex","SOLUSD",1646666595138,1.54401917,85.008,84.96,70.06]
["bitfinex","SOLUSD",1646666595337,1.54401917,85.022,84.965,116.7]
["bitfinex","SOLUSD",1646666595537,1.54401917,85.03,84.966,6.25]
["bitfinex","SOLUSD",1646666595737,1.54401917,85.038,84.975,116.7]
["bitfinex","SOLUSD",1646666595938,100.0,85.039,84.991,116.7]
["bitfinex","SOLUSD",1646666596136,100.0,85.039,84.99,17.6443]
["bitfinex","SOLUSD",1646666596137,100.0,85.039,84.993,116.7]
["bitfinex","SOLUSD",1646666596337,100.0,85.039,84.994,0.25]
["bitfinex","SOLUSD",1646666598140,100.0,85.039,84.995,116.7]
["bitfinex","SOLUSD",1646666598340,1.54401917,85.049,84.996,0.25]
["bitfinex","SOLUSD",1646666598541,0.25,85.048,84.996,0.25]
["bitfinex","SOLUSD",1646666599343,0.25,85.048,84.994,0.25]
["bitfinex","SOLUSD",1646666599746,6.25,85.048,84.994,0.25]
["bitfinex","SOLUSD",1646666599944,6.25,85.048,84.993,0.25]
["bitfinex","SOLUSD",1646666600346,7.79401917,85.048,84.993,0.25]
["bitfinex","SOLUSD",1646666600548,1.54401917,85.047,84.993,0.25]
["bitfinex","SOLUSD",1646666600745,6.25,85.046,84.993,0.25]
["bitfinex","SOLUSD",1646666600946,0.25,85.046,84.993,0.25]
["bitfinex","SOLUSD",1646666601747,0.25,85.048,84.993,0.25]
["bitfinex","SOLUSD",1646666601949,0.25,85.049,84.993,0.25]
["bitfinex","SOLUSD",1646666602148,17.6525,85.04,84.993,0.25]
["bitfinex","SOLUSD",1646666602351,0.25,85.039,84.993,0.25]
["bitfinex","SOLUSD",1646666602750,0.25,85.039,84.993,116.95]
["bitfinex","SOLUSD",1646666602950,0.25,85.039,84.993,0.25]
["bitfinex","SOLUSD",1646666603551,0.25,85.05,84.993,0.25]
["bitfinex","SOLUSD",1646666604051,0.25,85.051,84.993,0.25]
["bitfinex","SOLUSD",1646666604254,31.80909112,85.052,84.992,46.79657625]
["bitfinex","SOLUSD",1646666604454,1.54401917,85.043,84.992,46.79657625]
["bitfinex","SOLUSD",1646666604652,8.34587179,85.042,84.992,46.79657625]
["bitfinex","SOLUSD",1646666604855,1.54401917,85.04,84.992,46.79657625]
["bitfinex","SOLUSD",1646666605052,6.25,85.039,84.992,46.79657625]
["bitfinex","SOLUSD",1646666605255,6.25,85.042,84.96,2.83613526]
["bitfinex","SOLUSD",1646666605256,1.43661588,85.038,84.96,2.83613526]
["bitfinex","SOLUSD",1646666605453,17.6553,85.03,84.955,17.3526]
["bitfinex","SOLUSD",1646666605655,6.98831032,85.029,84.956,24.4097]
["bitfinex","SOLUSD",1646666605856,5.882,85.028,84.956,24.4097]
["bitfinex","SOLUSD",1646666606055,6.98831032,85.027,84.956,24.4097]
["bitfinex","SOLUSD",1646666606553,5.882,85.026,84.972,46.92021492]
["bitfinex","SOLUSD",1646666606753,6.25,85.025,84.972,46.92021492]
["bitfinex","SOLUSD",1646666606955,5.882,85.024,84.972,46.92021492]
["bitfinex","SOLUSD",1646666607154,17.6562,85.02,84.972,46.92021492]
["bitfinex","SOLUSD",1646666607355,0.25,85.019,84.972,46.92021492]
["bitfinex","SOLUSD",1646666607958,1.54401917,85.032,84.973,0.25]
["bitfinex","SOLUSD",1646666608158,1.54401917,85.036,84.991,116.7]
["bitfinex","SOLUSD",1646666608460,1.54401917,85.054,84.975,22.9256]
["bitfinex","SOLUSD",1646666608655,38.26357438,85.053,84.976,6.0]
["bitfinex","SOLUSD",1646666608853,38.26357438,85.053,84.975,22.9256]
["bitfinex","SOLUSD",1646666608854,1.54401917,85.048,84.975,22.9256]
["bitfinex","SOLUSD",1646666609055,58.8563,85.04,84.975,22.9256]
["bitfinex","SOLUSD",1646666609256,12.131,85.039,84.975,22.9256]
["bitfinex","SOLUSD",1646666609458,17.6554,85.03,84.975,22.9256]
["bitfinex","SOLUSD",1646666609657,12.132,85.029,84.975,22.9256]
["bitfinex","SOLUSD",1646666610059,6.25,85.029,84.975,22.9256]
["bitfinex","SOLUSD",1646666610260,6.25,85.029,84.95,17.6562]
["bitfinex","SOLUSD",1646666610261,6.25,85.029,84.944,2.83613526]
["bitfinex","SOLUSD",1646666610460,0.63929052,85.019,84.937,47.8114]
["bitfinex","SOLUSD",1646666610659,0.74795262,85.017,84.937,47.8114]
["bitfinex","SOLUSD",1646666610861,0.74795262,85.017,84.933,2.83613526]
["bitfinex","SOLUSD",1646666610862,116.7,85.016,84.933,2.83613526]
["bitfinex","SOLUSD",1646666611061,1.54401917,85.01,84.913,8.72013526]
["bitfinex","SOLUSD",1646666611260,1.54401917,85.003,84.914,46.01765624]
["bitfinex","SOLUSD",1646666611459,0.24795262,84.999,84.914,46.01765624]
["bitfinex","SOLUSD",1646666611661,0.25788364,84.997,84.914,46.01765624]
["bitfinex","SOLUSD",1646666611863,0.25788364,84.995,84.914,46.01765624]
["bitfinex","SOLUSD",1646666612062,0.25788364,84.993,84.914,46.01765624]
["bitfinex","SOLUSD",1646666612364,133.67,84.99,84.901,47.8114]
["bitfinex","SOLUSD",1646666612563,0.35168857,84.988,84.901,47.8114]
["bitfinex","SOLUSD",1646666612765,0.35168857,84.979,84.901,47.8114]
["bitfinex","SOLUSD",1646666612964,0.35168857,84.977,84.901,47.8114]
["bitfinex","SOLUSD",1646666613163,0.35168857,84.975,84.901,47.8114]
["bitfinex","SOLUSD",1646666613364,0.35168857,84.973,84.902,41.44193513]
["bitfinex","SOLUSD",1646666613563,5.886,84.972,84.902,41.44193513]
["bitfinex","SOLUSD",1646666613764,17.6711,84.96,84.903,5.886]
["bitfinex","SOLUSD",1646666613970,6.25,84.959,84.903,5.886]
["bitfinex","SOLUSD",1646666614666,0.25,84.959,84.902,41.44193513]
["bitfinex","SOLUSD",1646666614868,5.886,84.958,84.902,41.44193513]
["bitfinex","SOLUSD",1646666615067,17.6707,84.95,84.902,41.44193513]
["bitfinex","SOLUSD",1646666615266,6.25,84.949,84.902,41.44193513]
["bitfinex","SOLUSD",1646666617370,0.25,84.949,84.902,41.44193513]
["bitfinex","SOLUSD",1646666617569,6.136,84.958,84.902,41.44193513]
["bitfinex","SOLUSD",1646666617969,0.25,84.958,84.903,116.7]
["bitfinex","SOLUSD",1646666618170,0.25,84.974,84.904,0.24359498]
["bitfinex","SOLUSD",1646666618772,17.6681,84.97,84.902,41.44193513]
["bitfinex","SOLUSD",1646666618990,6.25,84.969,84.902,41.44193513]
["bitfinex","SOLUSD",1646666619184,0.25,84.968,84.902,41.44193513]
["bitfinex","SOLUSD",1646666619384,6.25,84.974,84.902,41.44193513]
["bitfinex","SOLUSD",1646666619585,106.25,84.974,84.902,41.44193513]
["bitfinex","SOLUSD",1646666619785,17.6686,84.96,84.902,41.44193513]
["bitfinex","SOLUSD",1646666619987,6.25,84.959,84.902,41.44193513]
["bitfinex","SOLUSD",1646666620886,5.886,84.958,84.902,41.44193513]
["bitfinex","SOLUSD",1646666621084,0.25,84.957,84.903,116.7]
["bitfinex","SOLUSD",1646666621486,0.25,84.957,84.903,119.53613526]
["bitfinex","SOLUSD",1646666621688,0.25,84.967,84.904,0.25]
["bitfinex","SOLUSD",1646666621889,6.0,84.968,84.905,186.76]
["bitfinex","SOLUSD",1646666622088,5.886,84.985,84.913,116.7]
["bitfinex","SOLUSD",1646666622288,5.886,84.985,84.906,6.51998807]
["bitfinex","SOLUSD",1646666622289,5.885,84.997,84.915,186.76]
["bitfinex","SOLUSD",1646666622490,17.6586,85.01,84.917,186.76]
["bitfinex","SOLUSD",1646666622688,6.0,85.009,84.918,6.51998807]
["bitfinex","SOLUSD",1646666622991,6.0,85.009,84.918,0.51998807]
["bitfinex","SOLUSD",1646666623188,29.89907195,85.008,84.918,0.26998807]
["bitfinex","SOLUSD",1646666623387,29.89907195,85.008,84.917,0.25]
["bitfinex","SOLUSD",1646666623388,58.8867,85.0,84.917,0.25]
["bitfinex","SOLUSD",1646666623589,12.135,84.999,84.916,22.6139]
["bitfinex","SOLUSD",1646666623888,36.15007195,84.999,84.916,22.6139]
["bitfinex","SOLUSD",1646666624088,17.6661,84.99,84.916,22.6139]
["bitfinex","SOLUSD",1646666624288,19.42727491,84.989,84.916,22.6139]
["bitfinex","SOLUSD",1646666624492,12.135,84.989,84.916,22.6139]
["bitfinex","SOLUSD",1646666625391,17.6662,84.98,84.901,24.0692]
["bitfinex","SOLUSD",1646666625590,12.136,84.979,84.901,24.0692]
["bitfinex","SOLUSD",1646666626192,2.83613526,84.978,84.901,24.0692]
["bitfinex","SOLUSD",1646666626390,17.6683,84.97,84.901,24.0692]
["bitfinex","SOLUSD",1646666626591,6.25,84.969,84.901,24.0692]
["bitfinex","SOLUSD",1646666627192,0.25,84.969,84.901,24.0692]
["bitfinex","SOLUSD",1646666627391,6.0,84.968,84.901,24.0692]
["bitfinex","SOLUSD",1646666627595,0.25,84.967,84.903,116.7]
["bitfinex","SOLUSD",1646666627797,17.6688,84.96,84.903,116.7]
["bitfinex","SOLUSD",1646666627996,6.25,84.959,84.903,116.7]
["bitfinex","SOLUSD",1646666628194,0.25,84.958,84.903,116.7]
["bitfinex","SOLUSD",1646666628394,0.25,84.969,84.903,116.7]
["bitfinex","SOLUSD",1646666628795,17.6687,84.96,84.904,6.0]
["bitfinex","SOLUSD",1646666628997,6.25,84.959,84.901,24.0692]
["bitfinex","SOLUSD",1646666629295,6.25,84.959,84.895,23.3316]
["bitfinex","SOLUSD",1646666629498,8.72213526,84.958,84.895,23.3316]
["bitfinex","SOLUSD",1646666629695,6.25,84.957,84.895,23.3316]
["bitfinex","SOLUSD",1646666629897,5.886,84.956,84.895,23.3316]
["bitfinex","SOLUSD",1646666630199,6.25,84.955,84.895,23.3316]
["bitfinex","SOLUSD",1646666630598,17.671,84.95,84.895,23.3316]
["bitfinex","SOLUSD",1646666630797,6.25,84.949,84.895,23.3316]
["bitfinex","SOLUSD",1646666631297,3.08613526,84.949,84.895,23.3316]
["bitfinex","SOLUSD",1646666631596,17.674,84.94,84.895,23.3316]
["bitfinex","SOLUSD",1646666631798,6.25,84.939,84.895,23.3316]
["bitfinex","SOLUSD",1646666632800,6.0,84.938,84.895,23.3316]
["bitfinex","SOLUSD",1646666632997,0.25,84.937,84.895,23.3316]
["bitfinex","SOLUSD",1646666633200,0.25,84.939,84.895,23.3316]
["bitfinex","SOLUSD",1646666633599,0.25,84.956,84.895,23.3316]
["bitfinex","SOLUSD",1646666633999,0.25,84.956,84.91,17.6681]
["bitfinex","SOLUSD",1646666634403,5.886,84.978,84.911,116.95]
["bitfinex","SOLUSD",1646666634601,1.54401917,84.994,84.915,186.76]
["bitfinex","SOLUSD",1646666634804,100.0,84.994,84.917,116.7]
["bitfinex","SOLUSD",1646666635001,100.0,84.994,84.921,116.7]
["bitfinex","SOLUSD",1646666635201,100.0,84.994,84.923,116.7]
["bitfinex","SOLUSD",1646666635404,5.885,84.993,84.925,116.7]
["bitfinex","SOLUSD",1646666635601,100.0,84.994,84.927,116.7]
["bitfinex","SOLUSD",1646666635802,100.0,84.994,84.928,0.25]
["bitfinex","SOLUSD",1646666636301,100.0,84.994,84.941,156.60255127]
["bitfinex","SOLUSD",1646666636502,1.54401917,85.017,84.943,0.34017461]
["bitfinex","SOLUSD",1646666636702,5.883,85.016,84.943,0.34017461]
["bitfinex","SOLUSD",1646666637102,1.54401917,85.015,84.96,17.6549]
["bitfinex","SOLUSD",1646666637403,5.883,85.014,84.943,0.34017461]
["bitfinex","SOLUSD",1646666637601,1.54401917,85.009,84.943,0.34017461]
["bitfinex","SOLUSD",1646666637803,6.25,85.008,84.943,0.34017461]
["bitfinex","SOLUSD",1646666638004,6.25,85.008,84.942,23.5761]
["bitfinex","SOLUSD",1646666638402,17.6615,85.0,84.942,23.5761]
["bitfinex","SOLUSD",1646666638602,0.14941258,84.998,84.941,39.90255127]
["bitfinex","SOLUSD",1646666638802,0.19090606,84.996,84.941,39.90255127]
["bitfinex","SOLUSD",1646666639002,0.2020747,84.994,84.941,39.90255127]
["bitfinex","SOLUSD",1646666639202,0.2020747,84.992,84.941,39.90255127]
["bitfinex","SOLUSD",1646666639404,17.6666,84.99,84.91,17.6653]
["bitfinex","SOLUSD",1646666639602,6.4520747,84.992,84.918,0.25]
["bitfinex","SOLUSD",1646666639603,1.54401917,84.988,84.918,0.25]
["bitfinex","SOLUSD",1646666639803,6.25,84.987,84.918,0.25]
["bitfinex","SOLUSD",1646666640203,5.885,84.986,84.918,0.25]
["bitfinex","SOLUSD",1646666640407,6.25,84.985,84.918,41.53099381]
["bitfinex","SOLUSD",1646666641005,0.25,84.985,84.918,41.28099381]
["bitfinex","SOLUSD",1646666641206,17.6646,84.98,84.918,41.28099381]
["bitfinex","SOLUSD",1646666641404,14.61400345,84.979,84.918,41.28099381]
["bitfinex","SOLUSD",1646666641605,0.17455696,84.977,84.909,23.5761]
["bitfinex","SOLUSD",1646666641806,0.17455696,84.977,84.83,212.17]
["bitfinex","SOLUSD",1646666641807,0.44212315,84.974,84.86,16.97]
["bitfinex","SOLUSD",1646666642004,133.67,84.97,84.85,16.97]
["bitfinex","SOLUSD",1646666642205,0.44992721,84.955,84.856,17.96]
["bitfinex","SOLUSD",1646666642406,0.44992721,84.952,84.856,17.96]
["bitfinex","SOLUSD",1646666642606,0.44992721,84.949,84.87,36.61204838]
["bitfinex","SOLUSD",1646666642805,1.54401917,84.938,84.87,36.61204838]
["bitfinex","SOLUSD",1646666643007,1.54401917,84.935,84.87,36.61204838]
["bitfinex","SOLUSD",1646666643307,17.6784,84.92,84.86,58.35]
["bitfinex","SOLUSD",1646666643506,12.139,84.919,84.849,47.0693]
["bitfinex","SOLUSD",1646666643707,0.25,84.918,84.825,27.34330339]
["bitfinex","SOLUSD",1646666643907,2.83613526,84.919,84.825,27.34330339]
["bitfinex","SOLUSD",1646666644107,0.44992721,84.917,84.826,49.4374]
["bitfinex","SOLUSD",1646666644309,8.36400345,84.909,84.836,48.69203927]
["bitfinex","SOLUSD",1646666644507,6.25,84.908,84.836,48.69203927]
["bitfinex","SOLUSD",1646666644709,117.14992721,84.906,84.826,49.4374]
["bitfinex","SOLUSD",1646666644908,6.25,84.908,84.826,49.4374]
["bitfinex","SOLUSD",1646666644909,0.44992721,84.903,84.826,49.4374]
["bitfinex","SOLUSD",1646666645107,133.67,84.9,84.826,49.4374]
["bitfinex","SOLUSD",1646666645309,17.6833,84.89,84.826,49.4374]
["bitfinex","SOLUSD",1646666645509,6.142,84.889,84.826,49.4374]
["bitfinex","SOLUSD",1646666645710,0.25,84.888,84.826,49.4374]
["bitfinex","SOLUSD",1646666645916,0.25,84.899,84.826,49.4374]
["bitfinex","SOLUSD",1646666646110,0.25,84.899,84.827,0.25]
["bitfinex","SOLUSD",1646666646310,0.25,84.899,84.83,17.6838]
["bitfinex","SOLUSD",1646666646510,0.25,84.899,84.831,0.25]
["bitfinex","SOLUSD",1646666646710,0.25,84.899,84.831,6.25]
["bitfinex","SOLUSD",1646666646910,0.25,84.899,84.831,0.25]
["bitfinex","SOLUSD",1646666647311,17.6836,84.89,84.831,0.25]
["bitfinex","SOLUSD",1646666647511,0.25,84.889,84.831,0.25]
["bitfinex","SOLUSD",1646666647711,6.25,84.889,84.828,37.41931378]
["bitfinex","SOLUSD",1646666648112,5.892,84.888,84.77,16.97]
["bitfinex","SOLUSD",1646666648314,6.25,84.887,84.794,165.4112]
["bitfinex","SOLUSD",1646666648516,5.892,84.886,84.794,48.7112]
["bitfinex","SOLUSD",1646666648714,134.3854,84.88,84.794,48.7112]
["bitfinex","SOLUSD",1646666648912,0.1989209,84.878,84.794,48.7112]
["bitfinex","SOLUSD",1646666649112,0.1989209,84.876,84.795,45.70413373]
["bitfinex","SOLUSD",1646666649312,5.893,84.875,84.795,45.70413373]
["bitfinex","SOLUSD",1646666649512,6.25,84.874,84.795,45.70413373]
["bitfinex","SOLUSD",1646666649814,5.893,84.873,84.795,45.70413373]
["bitfinex","SOLUSD",1646666650013,6.25,84.872,84.796,116.95]
["bitfinex","SOLUSD",1646666650212,5.893,84.871,84.796,116.95]
["bitfinex","SOLUSD",1646666650412,0.25,84.87,84.796,116.95]
["bitfinex","SOLUSD",1646666650617,5.893,84.869,84.796,116.95]
["bitfinex","SOLUSD",1646666650815,5.893,84.869,84.796,0.25]
["bitfinex","SOLUSD",1646666650816,17.6902,84.86,84.796,0.25]
["bitfinex","SOLUSD",1646666651018,6.143,84.859,84.796,0.25]
["bitfinex","SOLUSD",1646666651614,6.143,84.859,84.795,45.70413373]
["bitfinex","SOLUSD",1646666651814,6.0,84.858,84.795,45.70413373]
["bitfinex","SOLUSD",1646666652014,6.0,84.858,84.75,16.97]
["bitfinex","SOLUSD",1646666652015,0.31624337,84.849,84.7,100.0]
["bitfinex","SOLUSD",1646666652216,0.31624337,84.849,84.697,5.35991052]
["bitfinex","SOLUSD",1646666652217,0.3282791,84.847,84.731,45.6705]
["bitfinex","SOLUSD",1646666652414,0.3282791,84.845,84.731,45.6705]
["bitfinex","SOLUSD",1646666652614,0.3282791,84.839,84.731,45.6705]
["bitfinex","SOLUSD",1646666652815,0.3282791,84.837,84.731,45.6705]
["bitfinex","SOLUSD",1646666653014,0.3282791,84.837,84.75,17.6977]
["bitfinex","SOLUSD",1646666653015,17.6988,84.83,84.75,17.6977]
["bitfinex","SOLUSD",1646666653215,17.6988,84.83,84.751,0.25]
["bitfinex","SOLUSD",1646666653216,12.144,84.829,84.751,0.25]
["bitfinex","SOLUSD",1646666654316,12.144,84.829,84.76,17.6961]
["bitfinex","SOLUSD",1646666654515,12.144,84.829,84.761,39.25735286]
["bitfinex","SOLUSD",1646666654715,6.25,84.829,84.761,39.25735286]
["bitfinex","SOLUSD",1646666654917,0.25,84.829,84.761,39.25735286]
["bitfinex","SOLUSD",1646666655116,0.25,84.832,84.762,125.80989463]
["bitfinex","SOLUSD",1646666655316,0.25,84.848,84.764,0.5]
["bitfinex","SOLUSD",1646666655516,6.25,84.858,84.771,0.5]
["bitfinex","SOLUSD",1646666655716,5.894,84.857,84.771,6.75]
["bitfinex","SOLUSD",1646666656017,6.0,84.856,84.771,6.75]
["bitfinex","SOLUSD",1646666656219,5.894,84.855,84.773,0.5]
["bitfinex","SOLUSD",1646666656416,6.0,84.854,84.773,6.75]
["bitfinex","SOLUSD",1646666656617,5.894,84.863,84.781,116.7]
["bitfinex","SOLUSD",1646666656816,5.894,84.895,84.783,0.5]
["bitfinex","SOLUSD",1646666657018,6.0,84.894,84.785,0.5]
["bitfinex","SOLUSD",1646666657216,16.97,84.89,84.785,6.75]
["bitfinex","SOLUSD",1646666657418,100.0,84.887,84.785,6.75]
["bitfinex","SOLUSD",1646666657616,6.0,84.886,84.785,0.75]
["bitfinex","SOLUSD",1646666657818,116.7,84.884,84.785,0.5]
["bitfinex","SOLUSD",1646666658019,116.7,84.869,84.785,0.5]
["bitfinex","SOLUSD",1646666658217,0.28012786,84.866,84.785,0.5]
["bitfinex","SOLUSD",1646666658416,1.25051994,84.859,84.785,0.5]
["bitfinex","SOLUSD",1646666658616,1.25051994,84.859,84.742,22.8192]
["bitfinex","SOLUSD",1646666658617,0.34427789,84.857,84.742,22.8192]
["bitfinex","SOLUSD",1646666658821,0.34427789,84.855,84.742,22.8192]
["bitfinex","SOLUSD",1646666659121,0.34427789,84.852,84.742,22.8192]
["bitfinex","SOLUSD",1646666659318,100.0,84.817,84.742,22.8192]
["bitfinex","SOLUSD",1646666659517,0.34427789,84.815,84.742,22.8192]
["bitfinex","SOLUSD",1646666659720,17.706,84.8,84.742,22.8192]
["bitfinex","SOLUSD",1646666659917,0.34427789,84.798,84.727,38.33877384]
["bitfinex","SOLUSD",1646666660319,0.34427789,84.798,84.727,41.1749091]
["bitfinex","SOLUSD",1646666660617,0.34427789,84.798,84.726,22.6726]
["bitfinex","SOLUSD",1646666660818,17.7062,84.79,84.708,2.83613526]
["bitfinex","SOLUSD",1646666661020,0.34427789,84.789,84.708,2.83613526]
["bitfinex","SOLUSD",1646666661218,0.34427789,84.787,84.708,2.83613526]
["bitfinex","SOLUSD",1646666661423,0.34427789,84.785,84.709,38.0021341]
["bitfinex","SOLUSD",1646666661620,5.899,84.784,84.709,38.0021341]
["bitfinex","SOLUSD",1646666661822,6.25,84.783,84.71,2.83613526]
["bitfinex","SOLUSD",1646666662022,5.899,84.782,84.71,2.83613526]
["bitfinex","SOLUSD",1646666662223,0.25,84.781,84.711,0.25]
["bitfinex","SOLUSD",1646666662625,0.25,84.781,84.711,6.25]
["bitfinex","SOLUSD",1646666662825,0.25,84.781,84.709,38.0021341]
["bitfinex","SOLUSD",1646666663027,8.73613526,84.78,84.709,38.0021341]
["bitfinex","SOLUSD",1646666663224,17.7153,84.76,84.705,23.88]
["bitfinex","SOLUSD",1646666663425,6.25,84.759,84.67,34.6841]
["bitfinex","SOLUSD",1646666663626,6.25,84.759,84.67,17.7141]
["bitfinex","SOLUSD",1646666663824,6.25,84.759,84.684,116.7]
["bitfinex","SOLUSD",1646666664026,6.25,84.759,84.692,116.7]
["bitfinex","SOLUSD",1646666664027,0.25,84.759,84.692,116.7]
["bitfinex","SOLUSD",1646666664224,0.25,84.759,84.694,116.7]
["bitfinex","SOLUSD",1646666664425,0.25,84.759,84.701,116.7]
["bitfinex","SOLUSD",1646666664624,6.0,84.797,84.702,0.14086002]
["bitfinex","SOLUSD",1646666664826,5.899,84.796,84.705,186.76]
["bitfinex","SOLUSD",1646666665026,6.0,84.795,84.707,117.03084989]
["bitfinex","SOLUSD",1646666665224,6.0,84.797,84.71,0.33084989]
["bitfinex","SOLUSD",1646666665424,16.97,84.8,84.712,0.33084989]
["bitfinex","SOLUSD",1646666665625,16.97,84.8,84.713,116.7]
["bitfinex","SOLUSD",1646666665626,6.0,84.799,84.713,116.7]
["bitfinex","SOLUSD",1646666665926,6.0,84.799,84.716,116.7]
["bitfinex","SOLUSD",1646666666225,0.25,84.798,84.719,0.33084989]
["bitfinex","SOLUSD",1646666666428,0.25,84.799,84.719,0.58084989]
["bitfinex","SOLUSD",1646666666629,17.706,84.79,84.719,0.25]
["bitfinex","SOLUSD",1646666666828,0.25,84.789,84.719,0.25]
["bitfinex","SOLUSD",1646666667026,5.899,84.788,84.719,0.25]
["bitfinex","SOLUSD",1646666667326,5.899,84.789,84.719,0.25]
["bitfinex","SOLUSD",1646666667525,5.899,84.799,84.717,0.25]
["bitfinex","SOLUSD",1646666667727,6.0,84.798,84.717,0.25]
["bitfinex","SOLUSD",1646666668026,5.899,84.797,84.717,0.25]
["bitfinex","SOLUSD",1646666668227,6.25,84.796,84.721,116.7]
["bitfinex","SOLUSD",1646666668426,5.899,84.795,84.722,0.25]
["bitfinex","SOLUSD",1646666668626,6.25,84.794,84.722,0.25]
["bitfinex","SOLUSD",1646666668827,5.899,84.793,84.722,3.08613526]
["bitfinex","SOLUSD",1646666669027,6.25,84.792,84.723,2.83613526]
["bitfinex","SOLUSD",1646666669231,6.25,84.791,84.724,0.25]
["bitfinex","SOLUSD",1646666669427,6.25,84.794,84.724,0.25]
["bitfinex","SOLUSD",1646666669627,6.25,84.794,84.724,3.08613526]
["bitfinex","SOLUSD",1646666669828,0.25,84.794,84.731,116.7]
["bitfinex","SOLUSD",1646666670029,6.51,84.8,84.732,0.25]
["bitfinex","SOLUSD",1646666670235,6.51,84.8,84.735,116.7]
["bitfinex","SOLUSD",1646666670429,6.51,84.8,84.737,117.03084989]
["bitfinex","SOLUSD",1646666670629,6.51,84.8,84.74,16.97]
["bitfinex","SOLUSD",1646666670830,6.51,84.8,84.742,0.33084989]
["bitfinex","SOLUSD",1646666671230,6.51,84.8,84.742,70.39084989]
["bitfinex","SOLUSD",1646666671429,6.51,84.8,84.744,70.39084989]
["bitfinex","SOLUSD",1646666671633,6.51,84.8,84.746,70.39084989]
["bitfinex","SOLUSD",1646666671832,6.51,84.8,84.754,186.76]
["bitfinex","SOLUSD",1646666672029,6.51,84.8,84.76,17.6937]
["bitfinex","SOLUSD",1646666672229,6.51,84.8,84.762,0.33084989]
["bitfinex","SOLUSD",1646666673537,6.51,84.8,84.731,2.83613526]
["bitfinex","SOLUSD",1646666674133,6.51,84.8,84.75,17.6979]
["bitfinex","SOLUSD",1646666674337,6.51,84.8,84.751,39.6222492]
["bitfinex","SOLUSD",1646666674733,6.51,84.8,84.752,0.25]
["bitfinex","SOLUSD",1646666675955,6.51,84.8,84.76,17.6963]
["bitfinex","SOLUSD",1646666676154,6.51,84.8,84.761,0.25]
["bitfinex","SOLUSD",1646666676555,0.25,84.799,84.751,39.6222492]
["bitfinex","SOLUSD",1646666676756,0.25,84.799,84.752,116.95]
["bitfinex","SOLUSD",1646666676960,0.25,84.799,84.752,0.25]
["bitfinex","SOLUSD",1646666677754,0.25,84.818,84.752,0.25]
["bitfinex","SOLUSD",1646666678155,6.147,84.818,84.752,0.25]
["bitfinex","SOLUSD",1646666678356,11.897,84.817,84.752,0.25]
["bitfinex","SOLUSD",1646666678557,0.25,84.816,84.752,0.25]
["bitfinex","SOLUSD",1646666678757,6.25,84.816,84.752,0.25]
["bitfinex","SOLUSD",1646666679358,0.25,84.816,84.752,0.25]
["bitfinex","SOLUSD",1646666679560,6.147,84.816,84.752,0.25]
["bitfinex","SOLUSD",1646666679759,6.0,84.815,84.752,0.25]
["bitfinex","SOLUSD",1646666679959,0.25,84.814,84.752,0.25]
["bitfinex","SOLUSD",1646666680760,17.7008,84.81,84.752,0.25]
["bitfinex","SOLUSD",1646666680960,0.25,84.809,84.752,0.25]
["bitfinex","SOLUSD",1646666681164,0.25,84.809,84.74,17.7008]
["bitfinex","SOLUSD",1646666681361,6.2853749,84.808,84.731,23.9259]
["bitfinex","SOLUSD",1646666681566,6.25,84.807,84.731,23.9259]
["bitfinex","SOLUSD",1646666681761,17.7029,84.8,84.731,23.9259]
["bitfinex","SOLUSD",1646666681961,0.58493305,84.798,84.731,23.9259]
["bitfinex","SOLUSD",1646666682164,5.898,84.797,84.731,23.9259]
["bitfinex","SOLUSD",1646666682363,0.58493305,84.795,84.732,44.25392615]
["bitfinex","SOLUSD",1646666682561,5.898,84.794,84.732,44.25392615]
["bitfinex","SOLUSD",1646666682763,0.58493305,84.792,84.732,44.25392615]
["bitfinex","SOLUSD",1646666682961,5.898,84.791,84.732,44.25392615]
["bitfinex","SOLUSD",1646666683163,0.58493305,84.789,84.732,44.25392615]
["bitfinex","SOLUSD",1646666683462,0.58493305,84.787,84.732,44.25392615]
["bitfinex","SOLUSD",1646666683664,22.13612966,84.785,84.732,44.25392615]
["bitfinex","SOLUSD",1646666683962,0.58493305,84.783,84.732,44.25392615]
["bitfinex","SOLUSD",1646666684163,116.7,84.82,84.732,44.25392615]
["bitfinex","SOLUSD",1646666684164,5.899,84.782,84.733,116.7]
["bitfinex","SOLUSD",1646666684364,5.899,84.809,84.735,186.76]
["bitfinex","SOLUSD",1646666684562,100.0,84.817,84.737,116.7]
["bitfinex","SOLUSD",1646666684766,100.0,84.817,84.739,116.7]
["bitfinex","SOLUSD",1646666684963,100.0,84.817,84.742,0.16737279]
["bitfinex","SOLUSD",1646666685164,5.897,84.816,84.76,17.6967]
["bitfinex","SOLUSD",1646666685365,5.897,84.816,84.761,34.42761527]
["bitfinex","SOLUSD",1646666685767,1.54401917,84.835,84.762,0.25]
["bitfinex","SOLUSD",1646666685968,11.896,84.834,84.762,0.25]
["bitfinex","SOLUSD",1646666686169,11.896,84.834,84.761,34.42761527]
["bitfinex","SOLUSD",1646666686371,17.6965,84.83,84.761,34.42761527]
["bitfinex","SOLUSD",1646666686669,27.60124747,84.828,84.761,34.42761527]
["bitfinex","SOLUSD",1646666686869,0.25,84.827,84.761,34.42761527]
["bitfinex","SOLUSD",1646666687069,0.25,84.827,84.762,0.25]
["bitfinex","SOLUSD",1646666687468,0.2044905,84.819,84.745,24.0433]
["bitfinex","SOLUSD",1646666687672,6.4544905,84.819,84.746,6.25]
["bitfinex","SOLUSD",1646666687868,6.4544905,84.819,84.745,24.0433]
["bitfinex","SOLUSD",1646666687869,0.2044905,84.817,84.745,24.0433]
["bitfinex","SOLUSD",1646666688085,0.28641596,84.815,84.745,24.0433]
["bitfinex","SOLUSD",1646666688268,6.53641596,84.815,84.745,24.0433]
["bitfinex","SOLUSD",1646666688469,27.60124747,84.799,84.734,34.69319508]
["bitfinex","SOLUSD",1646666688669,12.148,84.798,84.734,34.69319508]
["bitfinex","SOLUSD",1646666688968,3.08613526,84.798,84.734,34.69319508]
["bitfinex","SOLUSD",1646666689170,2.83613526,84.797,84.734,34.69319508]
["bitfinex","SOLUSD",1646666689371,0.25,84.796,84.734,34.69319508]
["bitfinex","SOLUSD",1646666689570,5.898,84.795,84.734,34.69319508]
["bitfinex","SOLUSD",1646666689775,0.25,84.794,84.734,34.69319508]
["bitfinex","SOLUSD",1646666690171,17.7048,84.79,84.734,34.69319508]
["bitfinex","SOLUSD",1646666690473,0.25,84.789,84.734,34.69319508]
["bitfinex","SOLUSD",1646666690674,0.18138877,84.788,84.71,22.8466]
["bitfinex","SOLUSD",1646666690873,0.18138877,84.788,84.722,0.25]
["bitfinex","SOLUSD",1646666691072,2.83613526,84.787,84.696,22.6752]
["bitfinex","SOLUSD",1646666691272,17.7066,84.78,84.697,6.0]
["bitfinex","SOLUSD",1646666691472,0.47524891,84.778,84.697,6.0]
["bitfinex","SOLUSD",1646666691674,2.7497875,84.778,84.698,34.16329287]
["bitfinex","SOLUSD",1646666691876,0.47524891,84.776,84.699,6.0]
["bitfinex","SOLUSD",1646666692078,5.9,84.775,84.699,6.0]
["bitfinex","SOLUSD",1646666692278,6.25,84.774,84.699,6.0]
["bitfinex","SOLUSD",1646666692478,17.7131,84.76,84.7,17.7105]
["bitfinex","SOLUSD",1646666692675,0.25,84.759,84.7,17.7105]
["bitfinex","SOLUSD",1646666692878,0.25,84.759,84.701,6.0]
["bitfinex","SOLUSD",1646666693078,0.25,84.759,84.702,116.95]
["bitfinex","SOLUSD",1646666693278,0.25,84.759,84.704,116.7]
["bitfinex","SOLUSD",1646666693578,0.25,84.759,84.705,6.25]
["bitfinex","SOLUSD",1646666693780,22.5951773,84.771,84.706,6.0]
["bitfinex","SOLUSD",1646666693978,22.5951773,84.771,84.705,0.25]
["bitfinex","SOLUSD",1646666694380,128.6,84.77,84.66,14.17]
["bitfinex","SOLUSD",1646666694580,116.7,84.759,84.673,6.0]
["bitfinex","SOLUSD",1646666694782,116.7,84.759,84.653,116.7]
["bitfinex","SOLUSD",1646666694783,12.48774262,84.758,84.653,116.7]
["bitfinex","SOLUSD",1646666694978,12.48774262,84.758,84.652,6.0]
["bitfinex","SOLUSD",1646666694979,0.33674262,84.757,84.654,122.7]
["bitfinex","SOLUSD",1646666695180,5.901,84.756,84.654,116.7]
["bitfinex","SOLUSD",1646666695380,7.86735138,84.754,84.656,159.86911165]
["bitfinex","SOLUSD",1646666695581,12.151,84.753,84.658,116.7]
["bitfinex","SOLUSD",1646666695780,12.151,84.753,84.66,116.7]
["bitfinex","SOLUSD",1646666695980,12.151,84.753,84.662,116.7]
["bitfinex","SOLUSD",1646666696183,17.72,84.74,84.671,45.27838542]
["bitfinex","SOLUSD",1646666696381,0.25,84.739,84.672,6.0]
["bitfinex","SOLUSD",1646666696583,0.25,84.739,84.673,116.7]
["bitfinex","SOLUSD",1646666696787,0.25,84.739,84.675,116.7]
["bitfinex","SOLUSD",1646666696986,0.25,84.739,84.677,116.7]
["bitfinex","SOLUSD",1646666697186,0.25,84.739,84.678,6.25]
["bitfinex","SOLUSD",1646666697388,6.152,84.766,84.678,0.25]
["bitfinex","SOLUSD",1646666697588,33.90656928,84.765,84.675,6.25]
["bitfinex","SOLUSD",1646666697887,1.96921678,84.749,84.691,42.70318994]
["bitfinex","SOLUSD",1646666698085,6.151,84.748,84.692,0.25]
["bitfinex","SOLUSD",1646666699086,17.7144,84.74,84.691,42.70318994]
["bitfinex","SOLUSD",1646666699285,0.25,84.739,84.691,42.70318994]
["bitfinex","SOLUSD",1646666699487,0.25,84.739,84.675,6.0]
["bitfinex","SOLUSD",1646666699687,6.07878536,84.738,84.673,6.0]
["bitfinex","SOLUSD",1646666699890,0.23406988,84.736,84.659,6.0]
["bitfinex","SOLUSD",1646666700188,17.7172,84.73,84.66,17.7187]
["bitfinex","SOLUSD",1646666700385,8.27294634,84.728,84.662,41.10753982]
["bitfinex","SOLUSD",1646666700586,6.25,84.727,84.663,6.0]
["bitfinex","SOLUSD",1646666700985,6.25,84.727,84.664,0.25]
["bitfinex","SOLUSD",1646666701187,0.25,84.727,84.663,6.0]
["bitfinex","SOLUSD",1646666701409,6.0,84.726,84.663,6.0]
["bitfinex","SOLUSD",1646666701585,0.25,84.725,84.64,59.0657]
["bitfinex","SOLUSD",1646666701787,0.25649272,84.719,84.636,18.0872]
["bitfinex","SOLUSD",1646666701987,0.25649272,84.717,84.636,18.0872]
["bitfinex","SOLUSD",1646666702188,6.50649272,84.717,84.636,18.0872]
["bitfinex","SOLUSD",1646666702589,26.764691,84.716,84.64,36.20442186]
["bitfinex","SOLUSD",1646666702787,6.25,84.715,84.64,36.20442186]
["bitfinex","SOLUSD",1646666702987,5.902,84.714,84.64,36.20442186]
["bitfinex","SOLUSD",1646666703190,17.7234,84.71,84.65,17.721]
["bitfinex","SOLUSD",1646666703388,6.25,84.709,84.64,36.20442186]
["bitfinex","SOLUSD",1646666703587,6.25,84.713,84.64,36.20442186]
["bitfinex","SOLUSD",1646666703993,0.25,84.713,84.641,6.0]
["bitfinex","SOLUSD",1646666704193,5.902,84.712,84.641,6.0]
["bitfinex","SOLUSD",1646666704393,0.25,84.711,84.64,36.20442186]
["bitfinex","SOLUSD",1646666704595,17.7241,84.7,84.64,53.92732186]
["bitfinex","SOLUSD",1646666704794,0.25,84.699,84.64,53.92732186]
["bitfinex","SOLUSD",1646666705799,5.902,84.714,84.641,122.7]
["bitfinex","SOLUSD",1646666705998,14.17,84.74,84.642,0.25258528]
["bitfinex","SOLUSD",1646666706197,14.17,84.74,84.688,0.25258528]
["bitfinex","SOLUSD",1646666706398,130.87,84.74,84.688,0.25258528]
["bitfinex","SOLUSD",1646666706599,116.7,84.738,84.688,0.25258528]
["bitfinex","SOLUSD",1646666706798,116.7,84.736,84.688,0.25258528]
["bitfinex","SOLUSD",1646666706999,134.4285,84.73,84.657,38.38245735]
["bitfinex","SOLUSD",1646666707200,14.17,84.72,84.657,38.38245735]
["bitfinex","SOLUSD",1646666707399,18.2157408,84.719,84.657,38.38245735]
["bitfinex","SOLUSD",1646666707600,12.152,84.719,84.657,38.38245735]
["bitfinex","SOLUSD",1646666708000,6.25,84.719,84.657,38.38245735]
["bitfinex","SOLUSD",1646666708201,17.7243,84.71,84.657,38.38245735]
["bitfinex","SOLUSD",1646666708501,0.25,84.709,84.657,38.38245735]
["bitfinex","SOLUSD",1646666709316,17.7243,84.71,84.657,38.38245735]
["bitfinex","SOLUSD",1646666709515,29.85469744,84.729,84.657,37.88245735]
["bitfinex","SOLUSD",1646666709717,14.17,84.73,84.658,2.83613526]
["bitfinex","SOLUSD",1646666709916,26.7868327,84.728,84.658,2.83613526]
["bitfinex","SOLUSD",1646666710122,11.902,84.727,84.657,37.88245735]
["bitfinex","SOLUSD",1646666710325,68.0958795,84.727,84.657,37.88245735]
["bitfinex","SOLUSD",1646666710518,17.7196,84.72,84.657,37.88245735]
["bitfinex","SOLUSD",1646666710718,17.7196,84.72,84.61,609.083]
["bitfinex","SOLUSD",1646666710719,14.17,84.71,84.61,550.0]
["bitfinex","SOLUSD",1646666710921,123.00387027,84.709,84.61,550.0]
["bitfinex","SOLUSD",1646666711117,116.7,84.707,84.61,550.0]
["bitfinex","SOLUSD",1646666711318,116.7,84.705,84.61,550.0]
["bitfinex","SOLUSD",1646666711522,116.7,84.689,84.61,550.0]
["bitfinex","SOLUSD",1646666711718,116.7,84.679,84.611,39.09405512]
["bitfinex","SOLUSD",1646666711919,116.7,84.679,84.61,550.0]
["bitfinex","SOLUSD",1646666711920,134.4369,84.66,84.61,550.0]
["bitfinex","SOLUSD",1646666712121,116.7,84.658,84.61,550.0]
["bitfinex","SOLUSD",1646666712320,116.7,84.656,84.61,549.5]
["bitfinex","SOLUSD",1646666712519,12.157,84.655,84.61,549.5]
["bitfinex","SOLUSD",1646666712718,6.25,84.654,84.61,549.5]
["bitfinex","SOLUSD",1646666712921,31.9113,84.65,84.61,549.5]
["bitfinex","SOLUSD",1646666713120,12.158,84.649,84.61,549.5]
["bitfinex","SOLUSD",1646666713321,14.99413526,84.649,84.61,549.5]
["bitfinex","SOLUSD",1646666713721,141.76469344,84.648,84.61,533.1669]
["bitfinex","SOLUSD",1646666714021,0.18489494,84.638,84.61,533.1669]
["bitfinex","SOLUSD",1646666714222,14.17,84.63,84.61,533.1669]
["bitfinex","SOLUSD",1646666714420,0.25,84.629,84.61,533.1669]
["bitfinex","SOLUSD",1646666714620,0.25,84.629,84.611,42.52427966]
["bitfinex","SOLUSD",1646666714822,39.16709344,84.65,84.611,42.52427966]
["bitfinex","SOLUSD",1646666715021,6.158,84.649,84.611,42.52427966]
["bitfinex","SOLUSD",1646666715221,0.25,84.649,84.611,42.52427966]
["bitfinex","SOLUSD",1646666715423,5.908,84.659,84.611,42.52427966]
["bitfinex","SOLUSD",1646666715621,14.17,84.67,84.611,42.52427966]
["bitfinex","SOLUSD",1646666716823,6.0,84.669,84.611,42.52427966]
["bitfinex","SOLUSD",1646666717025,14.17,84.67,84.611,42.52427966]
["bitfinex","SOLUSD",1646666717222,5.907,84.689,84.612,122.7]
["bitfinex","SOLUSD",1646666717423,5.907,84.689,84.612,6.0]
["bitfinex","SOLUSD",1646666717823,2.83613526,84.688,84.611,42.52427966]
["bitfinex","SOLUSD",1646666718424,17.7286,84.68,84.611,42.52427966]
["bitfinex","SOLUSD",1646666718623,6.0,84.679,84.611,42.52427966]
["bitfinex","SOLUSD",1646666718821,8.83613526,84.679,84.611,42.52427966]
["bitfinex","SOLUSD",1646666719123,14.17,84.7,84.612,116.7]
["bitfinex","SOLUSD",1646666719323,11.906,84.699,84.615,70.06]
["bitfinex","SOLUSD",1646666719522,38.9525,84.71,84.616,6.0]
["bitfinex","SOLUSD",1646666719723,5.905,84.709,84.617,116.7]
["bitfinex","SOLUSD",1646666719924,2.83613526,84.707,84.619,116.7]
["bitfinex","SOLUSD",1646666720126,5.905,84.706,84.62,6.0]
["bitfinex","SOLUSD",1646666720425,116.7,84.705,84.617,2.83613526]
["bitfinex","SOLUSD",1646666720626,130.87,84.7,84.61,533.1669]
["bitfinex","SOLUSD",1646666720826,5.906,84.699,84.618,6.0]
["bitfinex","SOLUSD",1646666721025,5.906,84.699,84.613,6.0]
["bitfinex","SOLUSD",1646666721225,0.25,84.698,84.613,6.0]
["bitfinex","SOLUSD",1646666721426,23.50030506,84.698,84.613,6.0]
["bitfinex","SOLUSD",1646666721726,23.23215265,84.697,84.613,6.0]
["bitfinex","SOLUSD",1646666721926,23.23215265,84.697,84.62,17.7275]
["bitfinex","SOLUSD",1646666722127,0.25,84.697,84.621,6.0]
["bitfinex","SOLUSD",1646666722727,0.25,84.702,84.615,76.06]
["bitfinex","SOLUSD",1646666722926,5.906,84.701,84.615,76.06]
["bitfinex","SOLUSD",1646666723129,0.25,84.7,84.621,116.7]
["bitfinex","SOLUSD",1646666723327,5.905,84.699,84.622,6.0]
["bitfinex","SOLUSD",1646666723526,0.25,84.698,84.622,6.0]
["bitfinex","SOLUSD",1646666723926,0.25,84.698,84.617,6.0]
["bitfinex","SOLUSD",1646666724427,5.906,84.697,84.613,6.0]
["bitfinex","SOLUSD",1646666724628,6.25,84.696,84.613,6.0]
["bitfinex","SOLUSD",1646666724830,5.906,84.695,84.62,17.7271]
["bitfinex","SOLUSD",1646666725029,0.25,84.694,84.621,6.0]
["bitfinex","SOLUSD",1646666725232,0.25,84.694,84.622,116.7]
["bitfinex","SOLUSD",1646666725431,0.25,84.694,84.624,116.7]
["bitfinex","SOLUSD",1646666725634,5.906,84.693,84.625,6.0]
["bitfinex","SOLUSD",1646666725831,0.25,84.692,84.621,6.0]
["bitfinex","SOLUSD",1646666726031,0.25,84.692,84.626,36.68260936]
["bitfinex","SOLUSD",1646666726231,0.25,84.692,84.627,6.0]
["bitfinex","SOLUSD",1646666726435,0.25,84.692,84.63,17.7254]
["bitfinex","SOLUSD",1646666726636,0.25,84.692,84.631,6.0]
["bitfinex","SOLUSD",1646666726833,0.25,84.703,84.631,6.0]
["bitfinex","SOLUSD",1646666727032,6.25,84.708,84.631,6.0]
["bitfinex","SOLUSD",1646666727233,5.905,84.707,84.627,6.0]
["bitfinex","SOLUSD",1646666727433,6.25,84.706,84.627,6.0]
["bitfinex","SOLUSD",1646666727633,116.7,84.699,84.626,36.68260936]
["bitfinex","SOLUSD",1646666727833,116.7,84.697,84.626,36.68260936]
["bitfinex","SOLUSD",1646666728036,116.7,84.695,84.626,36.68260936]
["bitfinex","SOLUSD",1646666728237,14.17,84.68,84.626,36.68260936]
["bitfinex","SOLUSD",1646666728533,17.7353,84.67,84.626,36.68260936]
["bitfinex","SOLUSD",1646666728733,12.156,84.669,84.626,36.68260936]
["bitfinex","SOLUSD",1646666729133,0.18055533,84.668,84.626,36.68260936]
["bitfinex","SOLUSD",1646666729333,5.906,84.667,84.626,36.68260936]
["bitfinex","SOLUSD",1646666729536,6.25,84.666,84.626,36.68260936]
["bitfinex","SOLUSD",1646666729740,5.906,84.665,84.626,36.68260936]
["bitfinex","SOLUSD",1646666729936,6.25,84.664,84.626,36.68260936]
["bitfinex","SOLUSD",1646666730135,5.907,84.663,84.626,36.68260936]
["bitfinex","SOLUSD",1646666730335,6.25,84.662,84.626,36.68260936]
["bitfinex","SOLUSD",1646666730737,0.25,84.662,84.626,36.68260936]
["bitfinex","SOLUSD",1646666730939,17.7339,84.66,84.626,36.68260936]
["bitfinex","SOLUSD",1646666731135,0.25,84.659,84.626,36.68260936]
["bitfinex","SOLUSD",1646666731339,5.907,84.658,84.61,533.1669]
["bitfinex","SOLUSD",1646666731538,6.25,84.657,84.61,533.1669]
["bitfinex","SOLUSD",1646666731736,5.907,84.656,84.61,533.1669]
["bitfinex","SOLUSD",1646666731937,17.7362,84.65,84.61,533.1669]
["bitfinex","SOLUSD",1646666732138,12.158,84.649,84.61,533.1669]
["bitfinex","SOLUSD",1646666732338,12.158,84.649,84.611,36.90670002]
["bitfinex","SOLUSD",1646666732940,6.158,84.649,84.611,31.90670002]
["bitfinex","SOLUSD",1646666733342,0.25,84.649,84.611,31.90670002]
["bitfinex","SOLUSD",1646666733540,6.25,84.675,84.611,31.90670002]
["bitfinex","SOLUSD",1646666733740,5.907,84.674,84.611,31.90670002]
["bitfinex","SOLUSD",1646666733940,6.25,84.673,84.611,31.90670002]
["bitfinex","SOLUSD",1646666734743,0.25,84.673,84.611,31.90670002]
["bitfinex","SOLUSD",1646666734941,17.7319,84.67,84.611,31.90670002]
["bitfinex","SOLUSD",1646666735143,6.157,84.669,84.611,31.90670002]
["bitfinex","SOLUSD",1646666735342,5.907,84.669,84.611,31.90670002]
["bitfinex","SOLUSD",1646666735540,5.907,84.679,84.611,31.90670002]
["bitfinex","SOLUSD",1646666735741,5.907,84.68,84.611,31.90670002]
["bitfinex","SOLUSD",1646666735942,5.906,84.693,84.611,31.90670002]
["bitfinex","SOLUSD",1646666736142,17.7277,84.69,84.62,17.7281]
["bitfinex","SOLUSD",1646666736341,11.906,84.689,84.62,17.7281]
["bitfinex","SOLUSD",1646666736743,0.25,84.688,84.62,17.7281]
["bitfinex","SOLUSD",1646666736942,5.906,84.687,84.621,116.7]
["bitfinex","SOLUSD",1646666737143,6.0,84.686,84.622,116.7]
["bitfinex","SOLUSD",1646666737343,6.0,84.686,84.63,17.7255]
["bitfinex","SOLUSD",1646666737546,6.0,84.686,84.631,43.5564377]
["bitfinex","SOLUSD",1646666737749,5.906,84.685,84.631,43.5564377]
["bitfinex","SOLUSD",1646666737945,5.906,84.693,84.631,43.5564377]
["bitfinex","SOLUSD",1646666738147,6.0,84.692,84.631,43.5564377]
["bitfinex","SOLUSD",1646666738345,5.905,84.691,84.631,43.5564377]
["bitfinex","SOLUSD",1646666738547,6.0,84.69,84.631,43.5564377]
["bitfinex","SOLUSD",1646666738748,6.0,84.69,84.64,17.7241]
["bitfinex","SOLUSD",1646666738948,6.0,84.689,84.64,17.7241]
["bitfinex","SOLUSD",1646666739546,1.54401917,84.701,84.641,116.7]
["bitfinex","SOLUSD",1646666739746,1.54401917,84.721,84.651,116.7]
["bitfinex","SOLUSD",1646666739947,1.54401917,84.729,84.655,186.76]
["bitfinex","SOLUSD",1646666740150,1.54401917,84.729,84.656,0.25]
["bitfinex","SOLUSD",1646666740347,1.54401917,84.729,84.657,116.7]
["bitfinex","SOLUSD",1646666740550,1.54401917,84.729,84.658,0.25]
["bitfinex","SOLUSD",1646666740748,1.54401917,84.727,84.658,0.25]
["bitfinex","SOLUSD",1646666740948,1.54401917,84.728,84.658,3.08613526]
["bitfinex","SOLUSD",1646666741151,1.54401917,84.729,84.658,3.08613526]
["bitfinex","SOLUSD",1646666741348,5.902,84.728,84.659,2.83613526]
["bitfinex","SOLUSD",1646666741548,5.902,84.736,84.66,116.95]
["bitfinex","SOLUSD",1646666741749,1.54401917,84.74,84.666,116.7]
["bitfinex","SOLUSD",1646666741952,1.54401917,84.742,84.671,116.7]
["bitfinex","SOLUSD",1646666742149,5.902,84.741,84.673,116.7]
["bitfinex","SOLUSD",1646666742350,7.44601917,84.742,84.673,116.7]
["bitfinex","SOLUSD",1646666742550,1.54401917,84.743,84.673,116.7]
["bitfinex","SOLUSD",1646666743151,1.54401917,84.744,84.69,17.7123]
["bitfinex","SOLUSD",1646666743353,0.25,84.743,84.691,37.63458345]
["bitfinex","SOLUSD",1646666743552,1.54401917,84.749,84.691,37.63458345]
["bitfinex","SOLUSD",1646666743553,0.25,84.748,84.691,37.63458345]
["bitfinex","SOLUSD",1646666743755,1.54401917,84.748,84.692,116.7]
["bitfinex","SOLUSD",1646666743954,1.54401917,84.755,84.692,116.7]
["bitfinex","SOLUSD",1646666744153,1.54401917,84.756,84.701,116.7]
["bitfinex","SOLUSD",1646666744453,1.54401917,84.758,84.701,116.7]
["bitfinex","SOLUSD",1646666744653,1.54401917,84.759,84.701,116.7]
["bitfinex","SOLUSD",1646666744852,6.0,84.758,84.701,116.7]
["bitfinex","SOLUSD",1646666745052,1.54401917,84.762,84.701,116.7]
["bitfinex","SOLUSD",1646666745256,11.9,84.761,84.692,116.7]
["bitfinex","SOLUSD",1646666745456,7.44401917,84.761,84.692,116.7]
["bitfinex","SOLUSD",1646666745659,1.54401917,84.761,84.692,116.7]
["bitfinex","SOLUSD",1646666746058,1.54401917,84.762,84.692,116.7]
["bitfinex","SOLUSD",1646666746259,1.54401917,84.762,84.711,35.97336757]
["bitfinex","SOLUSD",1646666746458,1.54401917,84.767,84.711,35.97336757]
["bitfinex","SOLUSD",1646666746659,1.54401917,84.768,84.711,35.97336757]
["bitfinex","SOLUSD",1646666747059,1.54401917,84.769,84.711,35.97336757]
["bitfinex","SOLUSD",1646666747260,17.7119,84.76,84.711,35.97336757]
["bitfinex","SOLUSD",1646666747459,6.15,84.759,84.711,35.97336757]
["bitfinex","SOLUSD",1646666747960,41.18149684,84.758,84.711,35.97336757]
["bitfinex","SOLUSD",1646666748160,0.25,84.757,84.711,35.97336757]
["bitfinex","SOLUSD",1646666748360,6.15,84.757,84.711,35.97336757]
["bitfinex","SOLUSD",1646666748561,0.25,84.757,84.711,35.97336757]
["bitfinex","SOLUSD",1646666748765,5.9,84.767,84.711,35.97336757]
["bitfinex","SOLUSD",1646666748966,5.9,84.77,84.711,35.97336757]
["bitfinex","SOLUSD",1646666749163,1.54401917,84.773,84.711,35.97336757]
["bitfinex","SOLUSD",1646666749362,1.54401917,84.776,84.72,17.7077]
["bitfinex","SOLUSD",1646666749564,17.7091,84.78,84.72,17.7077]
["bitfinex","SOLUSD",1646666749964,17.7091,84.78,84.693,24.5349]
["bitfinex","SOLUSD",1646666750175,1.54401917,84.767,84.693,24.5349]
["bitfinex","SOLUSD",1646666750376,0.44192529,84.759,84.64,17.6961]
["bitfinex","SOLUSD",1646666750576,6.69192529,84.759,84.64,17.6961]
["bitfinex","SOLUSD",1646666750776,0.44361204,84.757,84.641,2.83613526]
["bitfinex","SOLUSD",1646666750978,43.63579412,84.755,84.676,34.25352388]
["bitfinex","SOLUSD",1646666751175,17.03,84.75,84.676,34.25352388]
["bitfinex","SOLUSD",1646666751377,6.152,84.749,84.68,17.7159]
["bitfinex","SOLUSD",1646666751578,5.902,84.749,84.68,17.7159]
["bitfinex","SOLUSD",1646666751775,0.25,84.748,84.68,17.7159]
["bitfinex","SOLUSD",1646666752676,48.36129135,84.76,84.68,17.7159]
["bitfinex","SOLUSD",1646666752677,17.7143,84.75,84.68,17.7159]
["bitfinex","SOLUSD",1646666752877,0.25,84.749,84.68,17.7159]
["bitfinex","SOLUSD",1646666753079,116.95,84.757,84.67,17.7179]
["bitfinex","SOLUSD",1646666753282,17.03,84.75,84.64,17.6961]
["bitfinex","SOLUSD",1646666753479,100.0,84.744,84.641,23.6915]
["bitfinex","SOLUSD",1646666753679,17.03,84.74,84.642,22.891]
["bitfinex","SOLUSD",1646666753882,12.66934585,84.739,84.642,22.891]
["bitfinex","SOLUSD",1646666754079,17.7209,84.71,84.643,37.92649997]
["bitfinex","SOLUSD",1646666754280,0.25,84.709,84.644,5.904]
["bitfinex","SOLUSD",1646666754681,0.25,84.709,84.65,17.7207]
["bitfinex","SOLUSD",1646666754881,6.0,84.734,84.651,70.06]
["bitfinex","SOLUSD",1646666755081,6.0,84.734,84.666,116.7]
["bitfinex","SOLUSD",1646666755381,6.0,84.749,84.668,116.7]
["bitfinex","SOLUSD",1646666755581,5.902,84.748,84.67,116.7]
["bitfinex","SOLUSD",1646666755780,6.0,84.747,84.67,116.7]
["bitfinex","SOLUSD",1646666755981,6.0,84.747,84.672,116.7]
["bitfinex","SOLUSD",1646666756180,17.7147,84.74,84.681,116.7]
["bitfinex","SOLUSD",1646666756383,0.25,84.739,84.683,116.7]
["bitfinex","SOLUSD",1646666757481,6.152,84.767,84.683,140.5575]
["bitfinex","SOLUSD",1646666757683,6.0,84.766,84.685,116.7]
["bitfinex","SOLUSD",1646666757882,0.25,84.765,84.685,116.7]
["bitfinex","SOLUSD",1646666758083,17.713,84.75,84.684,5.901]
["bitfinex","SOLUSD",1646666758284,6.25,84.749,84.684,5.901]
["bitfinex","SOLUSD",1646666758484,6.25,84.749,84.683,23.8575]
["bitfinex","SOLUSD",1646666758887,0.25,84.749,84.683,23.8575]
["bitfinex","SOLUSD",1646666759084,5.902,84.748,84.683,23.8575]
["bitfinex","SOLUSD",1646666759285,6.25,84.747,84.683,23.8575]
["bitfinex","SOLUSD",1646666759784,17.7149,84.74,84.684,116.7]
["bitfinex","SOLUSD",1646666759985,5.902,84.752,84.684,116.7]
["bitfinex","SOLUSD",1646666760185,5.901,84.763,84.684,116.7]
["bitfinex","SOLUSD",1646666760386,6.0,84.762,84.683,23.8575]
["bitfinex","SOLUSD",1646666760587,5.901,84.761,84.683,23.8575]
["bitfinex","SOLUSD",1646666760788,17.7129,84.75,84.683,23.8575]
["bitfinex","SOLUSD",1646666760986,11.902,84.749,84.683,23.8575]
["bitfinex","SOLUSD",1646666761188,6.25,84.748,84.683,23.8575]
["bitfinex","SOLUSD",1646666761391,9.89643368,84.746,84.683,23.8575]
["bitfinex","SOLUSD",1646666761586,12.152,84.745,84.683,23.8575]
["bitfinex","SOLUSD",1646666762187,17.7169,84.73,84.683,23.8575]
["bitfinex","SOLUSD",1646666762386,12.152,84.729,84.683,23.8575]
["bitfinex","SOLUSD",1646666762586,0.17835605,84.728,84.683,23.8575]
["bitfinex","SOLUSD",1646666762786,12.152,84.729,84.683,23.8575]
["bitfinex","SOLUSD",1646666762787,5.902,84.727,84.683,23.8575]
["bitfinex","SOLUSD",1646666762985,0.25,84.726,84.683,23.8575]
["bitfinex","SOLUSD",1646666763387,5.902,84.725,84.683,23.8575]
["bitfinex","SOLUSD",1646666763587,0.25,84.724,84.67,17.7167]
["bitfinex","SOLUSD",1646666763787,0.25,84.724,84.64,31.8761]
["bitfinex","SOLUSD",1646666763788,0.19295311,84.723,84.651,47.8434]
["bitfinex","SOLUSD",1646666763990,0.19295311,84.721,84.651,47.8434]
["bitfinex","SOLUSD",1646666764188,6.44295311,84.721,84.651,47.8434]
["bitfinex","SOLUSD",1646666764391,0.25,84.721,84.66,17.7194]
["bitfinex","SOLUSD",1646666764588,0.25,84.721,84.661,41.54567105]
["bitfinex","SOLUSD",1646666764790,100.0,84.727,84.664,116.7]
["bitfinex","SOLUSD",1646666764990,1.54401917,84.741,84.668,116.7]
["bitfinex","SOLUSD",1646666765188,2.83613526,84.751,84.674,116.7]
["bitfinex","SOLUSD",1646666765392,5.902,84.764,84.69,17.7038]
["bitfinex","SOLUSD",1646666765589,5.902,84.764,84.694,70.06]
["bitfinex","SOLUSD",1646666765789,8.54,84.765,84.695,193.01]
["bitfinex","SOLUSD",1646666766189,8.54,84.765,84.696,0.22537985]
["bitfinex","SOLUSD",1646666766389,8.54,84.765,84.701,116.7]
["bitfinex","SOLUSD",1646666766691,1.54401917,84.78,84.711,70.06]
["bitfinex","SOLUSD",1646666766889,1.54401917,84.791,84.713,186.76]
["bitfinex","SOLUSD",1646666767189,34.72510217,84.801,84.715,186.76]
["bitfinex","SOLUSD",1646666767390,34.72510217,84.801,84.716,6.25]
["bitfinex","SOLUSD",1646666767590,5.899,84.8,84.716,6.25]
["bitfinex","SOLUSD",1646666767788,7.44301917,84.807,84.716,6.25]
["bitfinex","SOLUSD",1646666767993,7.44301917,84.807,84.716,13.04]
["bitfinex","SOLUSD",1646666768289,5.899,84.807,84.73,17.6995]
["bitfinex","SOLUSD",1646666768488,22.81657304,84.837,84.732,116.7]
["bitfinex","SOLUSD",1646666768489,37.36662728,84.814,84.732,116.7]
["bitfinex","SOLUSD",1646666768688,37.36662728,84.814,84.731,40.56476665]
["bitfinex","SOLUSD",1646666768689,38.91064645,84.814,84.731,34.31476665]
["bitfinex","SOLUSD",1646666768890,1.54401917,84.809,84.731,34.31476665]
["bitfinex","SOLUSD",1646666769291,17.7038,84.8,84.731,34.31476665]
["bitfinex","SOLUSD",1646666769491,43.99246341,84.799,84.731,34.31476665]
["bitfinex","SOLUSD",1646666769689,6.0,84.798,84.731,34.31476665]
["bitfinex","SOLUSD",1646666769989,1.54401917,84.79,84.731,34.31476665]
["bitfinex","SOLUSD",1646666770189,17.7124,84.78,84.731,34.31476665]
["bitfinex","SOLUSD",1646666770389,37.92178052,84.779,84.731,34.31476665]
["bitfinex","SOLUSD",1646666772790,37.92178052,84.779,84.72,17.7065]
["bitfinex","SOLUSD",1646666772991,37.92178052,84.779,84.706,5.899]
["bitfinex","SOLUSD",1646666773193,117.00604959,84.777,84.706,5.899]
["bitfinex","SOLUSD",1646666773392,117.09226818,84.775,84.683,30.6999]
["bitfinex","SOLUSD",1646666773592,0.40628119,84.772,84.684,6.0]
["bitfinex","SOLUSD",1646666773794,116.7,84.759,84.652,34.25325568]
["bitfinex","SOLUSD",1646666773997,116.7,84.757,84.653,5.902]
["bitfinex","SOLUSD",1646666774292,15.72401917,84.76,84.611,73.2412]
["bitfinex","SOLUSD",1646666774293,1.54401917,84.739,84.628,5.902]
["bitfinex","SOLUSD",1646666774496,14.18,84.73,84.614,70.06]
["bitfinex","SOLUSD",1646666774694,12.80685254,84.729,84.615,186.76]
["bitfinex","SOLUSD",1646666774895,17.7261,84.7,84.616,37.47046857]
["bitfinex","SOLUSD",1646666775095,116.7,84.698,84.616,37.47046857]
["bitfinex","SOLUSD",1646666775295,116.7,84.696,84.616,37.47046857]
["bitfinex","SOLUSD",1646666775494,0.90185254,84.695,84.616,37.47046857]
["bitfinex","SOLUSD",1646666775697,116.7,84.681,84.61,533.1669]
["bitfinex","SOLUSD",1646666775892,100.0,84.682,84.61,533.1669]
["bitfinex","SOLUSD",1646666775893,116.7,84.679,84.61,533.1669]
["bitfinex","SOLUSD",1646666776293,116.7,84.669,84.61,533.1669]
["bitfinex","SOLUSD",1646666776493,116.7,84.659,84.61,533.1669]
["bitfinex","SOLUSD",1646666776695,116.7,84.657,84.61,533.1669]
["bitfinex","SOLUSD",1646666776893,17.7422,84.65,84.61,533.1669]
["bitfinex","SOLUSD",1646666777095,12.158,84.649,84.61,533.1669]
["bitfinex","SOLUSD",1646666777794,0.65185254,84.646,84.61,533.1669]
["bitfinex","SOLUSD",1646666777994,116.7,84.644,84.61,533.1669]
["bitfinex","SOLUSD",1646666778196,17.7397,84.64,84.61,533.1669]
["bitfinex","SOLUSD",1646666778393,12.158,84.639,84.61,533.1669]
["bitfinex","SOLUSD",1646666778897,6.25,84.639,84.61,533.1669]
["bitfinex","SOLUSD",1646666779094,6.0,84.643,84.61,533.1669]
["bitfinex","SOLUSD",1646666779295,17.7402,84.63,84.61,533.1669]
["bitfinex","SOLUSD",1646666779495,11.908,84.629,84.61,533.1669]
["bitfinex","SOLUSD",1646666779697,0.23799572,84.628,84.61,533.1669]
["bitfinex","SOLUSD",1646666779995,5.908,84.627,84.61,533.1669]
["bitfinex","SOLUSD",1646666780195,6.25,84.626,84.61,533.1669]
["bitfinex","SOLUSD",1646666780394,17.7463,84.62,84.61,533.1669]
["bitfinex","SOLUSD",1646666780595,15.18598764,84.619,84.61,533.1669]
["bitfinex","SOLUSD",1646666780796,9.18598764,84.619,84.61,533.1669]
["bitfinex","SOLUSD",1646666781199,6.159,84.619,84.61,533.1669]
["bitfinex","SOLUSD",1646666781397,0.25,84.619,84.61,533.1669]
["bitfinex","SOLUSD",1646666781608,17.7359,84.65,84.61,533.1669]
["bitfinex","SOLUSD",1646666781609,31.9159,84.65,84.61,533.1669]
["bitfinex","SOLUSD",1646666781797,14.18,84.65,84.61,533.1669]
["bitfinex","SOLUSD",1646666782396,116.7,84.639,84.61,533.1669]
["bitfinex","SOLUSD",1646666782597,116.7,84.637,84.61,533.1669]
["bitfinex","SOLUSD",1646666782797,116.7,84.635,84.61,533.1669]
["bitfinex","SOLUSD",1646666782996,116.7,84.633,84.61,533.1669]
["bitfinex","SOLUSD",1646666783197,116.7,84.631,84.61,533.1669]
["bitfinex","SOLUSD",1646666783397,12.158,84.63,84.61,533.1669]
["bitfinex","SOLUSD",1646666783599,44.0831,84.63,84.61,533.1669]
["bitfinex","SOLUSD",1646666783798,116.7,84.629,84.61,533.1669]
["bitfinex","SOLUSD",1646666783998,116.7,84.627,84.61,533.1669]
["bitfinex","SOLUSD",1646666784299,116.7,84.625,84.61,533.1669]
["bitfinex","SOLUSD",1646666784598,14.18,84.62,84.61,533.1669]
["bitfinex","SOLUSD",1646666784800,36.65525644,84.618,84.61,533.1669]
["bitfinex","SOLUSD",1646666784998,12.159,84.617,84.61,533.1669]
["bitfinex","SOLUSD",1646666785199,3.02698764,84.616,84.61,533.1669]
["bitfinex","SOLUSD",1646666785398,12.159,84.615,84.61,533.1669]
["bitfinex","SOLUSD",1646666785806,6.0,84.615,84.61,533.1669]
["bitfinex","SOLUSD",1646666786002,7.0,84.648,84.61,533.1669]
["bitfinex","SOLUSD",1646666786403,114.18,84.65,84.61,533.1669]
["bitfinex","SOLUSD",1646666786603,5.908,84.649,84.611,31.34864857]
["bitfinex","SOLUSD",1646666787405,236.3412,84.69,84.611,31.34864857]
["bitfinex","SOLUSD",1646666787406,14.18,84.68,84.611,31.34864857]
["bitfinex","SOLUSD",1646666787603,6.0,84.668,84.611,31.34864857]
["bitfinex","SOLUSD",1646666788206,17.7339,84.66,84.611,31.34864857]
["bitfinex","SOLUSD",1646666788406,17.7339,84.66,84.61,533.1669]
["bitfinex","SOLUSD",1646666788407,128.607,84.659,84.61,533.1669]
["bitfinex","SOLUSD",1646666788906,100.0,84.65,84.61,533.1669]
["bitfinex","SOLUSD",1646666789106,0.18568792,84.648,84.61,533.1669]
["bitfinex","SOLUSD",1646666789406,14.18,84.67,84.611,36.60726171]
["bitfinex","SOLUSD",1646666789608,2.83613526,84.7,84.611,36.60726171]
["bitfinex","SOLUSD",1646666789609,17.01613526,84.7,84.611,36.60726171]
["bitfinex","SOLUSD",1646666789808,14.18,84.7,84.611,36.60726171]
["bitfinex","SOLUSD",1646666790010,2.83613526,84.725,84.612,116.95]
["bitfinex","SOLUSD",1646666790011,5.906,84.699,84.612,116.95]
["bitfinex","SOLUSD",1646666790210,14.18,84.71,84.62,17.7248]
["bitfinex","SOLUSD",1646666790409,17.7271,84.7,84.612,72.7931]
["bitfinex","SOLUSD",1646666790810,6.0,84.699,84.612,72.7931]
["bitfinex","SOLUSD",1646666791010,5.906,84.698,84.613,0.25]
["bitfinex","SOLUSD",1646666791211,5.906,84.698,84.612,72.7931]
["bitfinex","SOLUSD",1646666791212,6.0,84.697,84.612,72.7931]
["bitfinex","SOLUSD",1646666791442,17.7274,84.69,84.612,72.7931]
["bitfinex","SOLUSD",1646666791710,51.92437883,84.689,84.612,72.7931]
["bitfinex","SOLUSD",1646666792112,46.01837883,84.689,84.612,72.7931]
["bitfinex","SOLUSD",1646666792312,0.25,84.688,84.612,72.7931]
["bitfinex","SOLUSD",1646666792513,17.7291,84.68,84.612,72.7931]
["bitfinex","SOLUSD",1646666792712,6.25,84.679,84.613,116.7]
["bitfinex","SOLUSD",1646666792911,0.25,84.679,84.613,116.7]
["bitfinex","SOLUSD",1646666793111,0.25,84.679,84.618,0.50911115]
["bitfinex","SOLUSD",1646666793612,6.25,84.698,84.621,116.7]
["bitfinex","SOLUSD",1646666793817,24.642,84.735,84.627,0.33084989]
["bitfinex","SOLUSD",1646666794021,37.32264249,84.746,84.636,116.7]
["bitfinex","SOLUSD",1646666794319,37.32264249,84.746,84.635,70.06]
["bitfinex","SOLUSD",1646666794320,14.18,84.76,84.639,0.33084989]
["bitfinex","SOLUSD",1646666794520,5.903,84.759,84.64,122.603]
["bitfinex","SOLUSD",1646666794721,5.903,84.759,84.642,117.03084989]
["bitfinex","SOLUSD",1646666794921,23.91839185,84.758,84.645,0.33084989]
["bitfinex","SOLUSD",1646666795123,41.86029749,84.756,84.647,116.7]
["bitfinex","SOLUSD",1646666795320,5.902,84.755,84.659,0.50911115]
["bitfinex","SOLUSD",1646666795521,5.902,84.755,84.67,17.7158]
["bitfinex","SOLUSD",1646666795522,17.7145,84.75,84.67,17.7158]
["bitfinex","SOLUSD",1646666795823,59.0851,84.74,84.671,37.79795223]
["bitfinex","SOLUSD",1646666796022,47.88413436,84.738,84.671,31.89595223]
["bitfinex","SOLUSD",1646666796322,11.902,84.737,84.671,31.89595223]
["bitfinex","SOLUSD",1646666796724,0.25,84.736,84.671,31.89595223]
["bitfinex","SOLUSD",1646666796922,14.18,84.74,84.671,31.89595223]
["bitfinex","SOLUSD",1646666797322,6.0,84.739,84.671,31.89595223]
["bitfinex","SOLUSD",1646666797523,6.0,84.739,84.672,116.7]
["bitfinex","SOLUSD",1646666797725,8.73813526,84.759,84.673,0.25]
["bitfinex","SOLUSD",1646666798023,73.64019804,84.821,84.686,116.7]
["bitfinex","SOLUSD",1646666798024,5.902,84.766,84.686,116.7]
["bitfinex","SOLUSD",1646666798224,5.901,84.773,84.688,116.7]
["bitfinex","SOLUSD",1646666798423,5.901,84.773,84.69,116.7]
["bitfinex","SOLUSD",1646666798625,5.901,84.773,84.701,116.7]
["bitfinex","SOLUSD",1646666798824,5.9,84.776,84.702,0.25]
["bitfinex","SOLUSD",1646666799041,0.25,84.775,84.702,0.25]
["bitfinex","SOLUSD",1646666799340,5.9,84.774,84.702,0.25]
["bitfinex","SOLUSD",1646666799543,6.25,84.773,84.689,34.59725611]
["bitfinex","SOLUSD",1646666799742,49.83641367,84.772,84.69,6.25]
["bitfinex","SOLUSD",1646666799941,49.83641367,84.772,84.689,34.59725611]
["bitfinex","SOLUSD",1646666799942,17.71,84.77,84.689,34.59725611]
["bitfinex","SOLUSD",1646666800141,12.43348365,84.769,84.689,34.59725611]
["bitfinex","SOLUSD",1646666800541,2.83613526,84.768,84.689,34.59725611]
["bitfinex","SOLUSD",1646666800742,12.151,84.767,84.689,34.59725611]
["bitfinex","SOLUSD",1646666801146,0.25,84.767,84.69,116.7]
["bitfinex","SOLUSD",1646666801344,0.25,84.767,84.692,116.7]
["bitfinex","SOLUSD",1646666801548,0.25,84.767,84.691,6.25]
["bitfinex","SOLUSD",1646666801549,5.901,84.766,84.696,116.7]
["bitfinex","SOLUSD",1646666801744,5.901,84.766,84.697,0.25]
["bitfinex","SOLUSD",1646666801945,5.9,84.778,84.71,17.7045]
["bitfinex","SOLUSD",1646666802148,0.25,84.777,84.711,0.25]
["bitfinex","SOLUSD",1646666802348,5.9,84.776,84.711,34.15595783]
["bitfinex","SOLUSD",1646666802550,0.25,84.775,84.711,34.15595783]
["bitfinex","SOLUSD",1646666803548,0.25,84.779,84.711,33.90595783]
["bitfinex","SOLUSD",1646666803748,40.91846232,84.783,84.683,23.7125]
["bitfinex","SOLUSD",1646666803749,2.83613526,84.774,84.683,23.7125]
["bitfinex","SOLUSD",1646666803948,116.7,84.772,84.683,23.7125]
["bitfinex","SOLUSD",1646666804149,100.0,84.765,84.683,23.7125]
["bitfinex","SOLUSD",1646666804348,17.7148,84.75,84.683,23.7125]
["bitfinex","SOLUSD",1646666804549,12.152,84.749,84.683,23.7125]
["bitfinex","SOLUSD",1646666804749,2.83613526,84.771,84.685,116.7]
["bitfinex","SOLUSD",1646666804949,6.25,84.77,84.685,116.7]
["bitfinex","SOLUSD",1646666805149,0.25,84.77,84.686,0.25]
["bitfinex","SOLUSD",1646666805554,0.25,84.77,84.687,186.76]
["bitfinex","SOLUSD",1646666805758,6.0,84.789,84.766,0.50911115]
["bitfinex","SOLUSD",1646666805952,2.83613526,84.801,84.69,17.7116]
["bitfinex","SOLUSD",1646666805953,0.63105317,84.757,84.693,186.76]
["bitfinex","SOLUSD",1646666806149,0.63105317,84.757,84.701,186.76]
["bitfinex","SOLUSD",1646666806351,0.63105317,84.757,84.703,186.76]
["bitfinex","SOLUSD",1646666806548,0.63105317,84.757,84.704,0.25]
["bitfinex","SOLUSD",1646666806749,0.63105317,84.757,84.711,116.7]
["bitfinex","SOLUSD",1646666806950,0.63105317,84.757,84.713,116.7]
["bitfinex","SOLUSD",1646666807152,0.63105317,84.757,84.714,0.25]
["bitfinex","SOLUSD",1646666807350,0.63105317,84.757,84.716,116.7]
["bitfinex","SOLUSD",1646666807551,0.63105317,84.757,84.717,0.25]
["bitfinex","SOLUSD",1646666807752,0.63105317,84.757,84.721,116.7]
["bitfinex","SOLUSD",1646666807950,0.63105317,84.757,84.723,116.7]
["bitfinex","SOLUSD",1646666808153,0.63105317,84.757,84.725,116.7]
["bitfinex","SOLUSD",1646666808351,0.63105317,84.757,84.726,6.25]
["bitfinex","SOLUSD",1646666808554,0.63105317,84.757,84.727,5.9]
["bitfinex","SOLUSD",1646666808757,0.63105317,84.757,84.728,6.25]
["bitfinex","SOLUSD",1646666808952,0.63105317,84.757,84.729,5.9]
["bitfinex","SOLUSD",1646666809155,0.63105317,84.757,84.73,6.25]
["bitfinex","SOLUSD",1646666809353,0.63105317,84.757,84.731,5.9]
["bitfinex","SOLUSD",1646666809553,0.63105317,84.757,84.732,6.25]
["bitfinex","SOLUSD",1646666809756,0.63105317,84.757,84.733,37.88215414]
["bitfinex","SOLUSD",1646666810055,0.25,84.799,84.734,6.25]
["bitfinex","SOLUSD",1646666810255,0.25,84.799,84.735,122.598]
["bitfinex","SOLUSD",1646666810459,0.25,84.811,84.736,6.25]
["bitfinex","SOLUSD",1646666810657,6.25,84.818,84.737,5.898]
["bitfinex","SOLUSD",1646666810856,5.897,84.817,84.738,6.0]
["bitfinex","SOLUSD",1646666811057,37.4171492,84.816,84.738,6.0]
["bitfinex","SOLUSD",1646666811256,11.897,84.815,84.738,6.0]
["bitfinex","SOLUSD",1646666811462,0.25,84.814,84.736,0.25]
["bitfinex","SOLUSD",1646666811658,5.897,84.813,84.736,0.25]
["bitfinex","SOLUSD",1646666811856,17.7014,84.81,84.74,17.7013]
["bitfinex","SOLUSD",1646666812058,6.147,84.809,84.741,6.0]
["bitfinex","SOLUSD",1646666812457,6.0,84.808,84.736,0.25]
["bitfinex","SOLUSD",1646666812657,6.148,84.807,84.734,0.25]
["bitfinex","SOLUSD",1646666812864,0.19678184,84.805,84.734,0.25]
["bitfinex","SOLUSD",1646666813059,41.9326193,84.799,84.734,0.25]
["bitfinex","SOLUSD",1646666813261,0.2215428,84.797,84.734,0.25]
["bitfinex","SOLUSD",1646666813459,5.898,84.796,84.734,0.25]
["bitfinex","SOLUSD",1646666813660,0.25,84.795,84.733,31.98215414]
["bitfinex","SOLUSD",1646666813860,0.22977237,84.794,84.734,5.898]
["bitfinex","SOLUSD",1646666814061,5.898,84.793,84.733,31.98215414]
["bitfinex","SOLUSD",1646666814260,17.7051,84.79,84.733,31.98215414]
["bitfinex","SOLUSD",1646666814460,12.148,84.789,84.733,31.98215414]
["bitfinex","SOLUSD",1646666814660,5.898,84.789,84.733,31.98215414]
["bitfinex","SOLUSD",1646666814961,6.25,84.788,84.733,31.98215414]
["bitfinex","SOLUSD",1646666815562,0.25,84.788,84.733,31.98215414]
["bitfinex","SOLUSD",1646666815763,0.25,84.788,84.734,0.25]
["bitfinex","SOLUSD",1646666815961,0.25,84.793,84.734,0.25]
["bitfinex","SOLUSD",1646666816162,0.25,84.797,84.734,6.148]
["bitfinex","SOLUSD",1646666816562,0.25,84.797,84.734,5.898]
["bitfinex","SOLUSD",1646666816762,17.7049,84.79,84.733,31.98215414]
["bitfinex","SOLUSD",1646666816964,6.25,84.789,84.734,5.898]
["bitfinex","SOLUSD",1646666817166,6.25,84.789,84.733,31.98215414]
["bitfinex","SOLUSD",1646666817364,12.148,84.789,84.733,31.98215414]
["bitfinex","SOLUSD",1646666818066,0.25,84.789,84.734,5.898]
["bitfinex","SOLUSD",1646666819067,0.25,84.789,84.735,116.7]
["bitfinex","SOLUSD",1646666819268,6.25,84.794,84.736,6.148]
["bitfinex","SOLUSD",1646666819467,1.54401917,84.791,84.736,6.148]
["bitfinex","SOLUSD",1646666819669,0.25,84.79,84.736,6.148]
["bitfinex","SOLUSD",1646666819868,6.0,84.792,84.736,6.148]
["bitfinex","SOLUSD",1646666820272,1.54401917,84.793,84.736,6.148]
["bitfinex","SOLUSD",1646666820770,1.54401917,84.796,84.736,6.148]
["bitfinex","SOLUSD",1646666820969,1.54401917,84.795,84.736,6.148]
["bitfinex","SOLUSD",1646666821170,38.17491498,84.789,84.736,6.148]
["bitfinex","SOLUSD",1646666821469,0.25,84.788,84.736,0.25]
["bitfinex","SOLUSD",1646666821669,0.25,84.788,84.734,0.25]
["bitfinex","SOLUSD",1646666822170,1.54401917,84.787,84.734,0.25]
["bitfinex","SOLUSD",1646666822472,1.54401917,84.774,84.734,0.25]
["bitfinex","SOLUSD",1646666822772,1.54401917,84.775,84.734,0.25]
["bitfinex","SOLUSD",1646666823171,45.65072443,84.775,84.734,0.25]
["bitfinex","SOLUSD",1646666823571,1.79401917,84.774,84.733,31.98215414]
["bitfinex","SOLUSD",1646666823771,1.54401917,84.77,84.722,5.899]
["bitfinex","SOLUSD",1646666823971,1.54401917,84.761,84.721,24.913]
["bitfinex","SOLUSD",1646666824171,1.54401917,84.755,84.721,24.913]
["bitfinex","SOLUSD",1646666824371,1.79401917,84.754,84.707,5.899]
["bitfinex","SOLUSD",1646666824570,0.23737478,84.753,84.707,5.899]
["bitfinex","SOLUSD",1646666824771,1.54401917,84.754,84.708,39.49130492]
["bitfinex","SOLUSD",1646666825072,1.54401917,84.754,84.71,17.7089]
["bitfinex","SOLUSD",1646666825292,0.25,84.753,84.711,5.9]
["bitfinex","SOLUSD",1646666825493,1.54401917,84.748,84.71,17.7089]
["bitfinex","SOLUSD",1646666825691,1.54401917,84.747,84.71,17.7089]
["bitfinex","SOLUSD",1646666826393,1.54401917,84.748,84.71,17.7089]
["bitfinex","SOLUSD",1646666827594,1.54401917,84.752,84.711,6.151]
["bitfinex","SOLUSD",1646666827794,1.54401917,84.752,84.72,17.7064]
["bitfinex","SOLUSD",1646666827994,1.54401917,84.752,84.721,28.38085585]
["bitfinex","SOLUSD",1646666828797,1.54401917,84.757,84.73,17.7049]
["bitfinex","SOLUSD",1646666829497,3.12893971,84.781,84.731,226.7]
["bitfinex","SOLUSD",1646666829795,3.12893971,84.796,84.732,0.25]
["bitfinex","SOLUSD",1646666829995,6.0,84.795,84.74,17.7017]
["bitfinex","SOLUSD",1646666830197,6.41289725,84.794,84.741,6.148]
["bitfinex","SOLUSD",1646666830495,6.41289725,84.798,84.742,37.94728575]
["bitfinex","SOLUSD",1646666830696,6.41289725,84.793,84.743,116.95]
["bitfinex","SOLUSD",1646666830895,3.12893971,84.807,84.745,186.76]
["bitfinex","SOLUSD",1646666831102,4.62275939,84.831,84.751,116.7]
["bitfinex","SOLUSD",1646666831103,3.12893971,84.81,84.751,116.7]
["bitfinex","SOLUSD",1646666831296,3.12893971,84.814,84.752,0.25]
["bitfinex","SOLUSD",1646666831495,3.12893971,84.814,84.754,116.7]
["bitfinex","SOLUSD",1646666831696,3.12893971,84.816,84.756,116.7]
["bitfinex","SOLUSD",1646666831896,6.41251297,84.827,84.755,28.63085585]
["bitfinex","SOLUSD",1646666831897,3.12893971,84.818,84.758,116.7]
["bitfinex","SOLUSD",1646666832098,3.12893971,84.82,84.761,116.7]
["bitfinex","SOLUSD",1646666832297,3.12893971,84.828,84.763,116.7]
["bitfinex","SOLUSD",1646666832497,3.12893971,84.828,84.765,116.7]
["bitfinex","SOLUSD",1646666832797,3.12893971,84.834,84.767,116.7]
["bitfinex","SOLUSD",1646666832999,0.25,84.833,84.769,116.7]
["bitfinex","SOLUSD",1646666833197,6.41098967,84.832,84.77,0.25]
["bitfinex","SOLUSD",1646666833398,0.25,84.831,84.77,0.25]
["bitfinex","SOLUSD",1646666833799,6.41098967,84.83,84.77,0.25]
["bitfinex","SOLUSD",1646666833999,0.25,84.829,84.77,0.25]
["bitfinex","SOLUSD",1646666834401,6.41098967,84.828,84.77,0.25]
["bitfinex","SOLUSD",1646666834601,0.25,84.827,84.768,37.94728575]
["bitfinex","SOLUSD",1646666834800,3.12893971,84.824,84.768,37.94728575]
["bitfinex","SOLUSD",1646666835001,0.25,84.823,84.769,0.25]
["bitfinex","SOLUSD",1646666835200,6.41098967,84.822,84.769,0.25]
["bitfinex","SOLUSD",1646666835402,0.25,84.821,84.769,0.25]
["bitfinex","SOLUSD",1646666836700,0.25,84.829,84.769,0.25]
["bitfinex","SOLUSD",1646666836902,6.41104997,84.828,84.769,0.25]
["bitfinex","SOLUSD",1646666837102,6.41104997,84.828,84.768,37.94728575]
["bitfinex","SOLUSD",1646666837103,17.698,84.82,84.758,23.9123]
["bitfinex","SOLUSD",1646666837301,12.66104997,84.819,84.758,23.9123]
["bitfinex","SOLUSD",1646666837501,6.41104997,84.818,84.758,23.9123]
["bitfinex","SOLUSD",1646666837801,3.12893971,84.812,84.758,23.9123]
["bitfinex","SOLUSD",1646666838006,15.27593971,84.811,84.758,23.9123]
["bitfinex","SOLUSD",1646666838202,15.27593971,84.811,84.759,40.3531194]
["bitfinex","SOLUSD",1646666838203,3.12893971,84.809,84.759,40.3531194]
["bitfinex","SOLUSD",1646666838403,12.147,84.808,84.759,40.3531194]
["bitfinex","SOLUSD",1646666838605,6.41104997,84.807,84.759,40.3531194]
["bitfinex","SOLUSD",1646666838805,6.25,84.806,84.759,40.3531194]
["bitfinex","SOLUSD",1646666839003,6.41104997,84.805,84.759,40.3531194]
["bitfinex","SOLUSD",1646666839204,6.25,84.804,84.759,40.3531194]
["bitfinex","SOLUSD",1646666839603,17.7022,84.8,84.734,22.6577]
["bitfinex","SOLUSD",1646666839804,6.25,84.799,84.734,22.6577]
["bitfinex","SOLUSD",1646666840004,6.41104997,84.798,84.734,22.6577]
["bitfinex","SOLUSD",1646666840203,6.25,84.797,84.734,22.6577]
["bitfinex","SOLUSD",1646666840604,36.17439565,84.796,84.753,37.93545942]
["bitfinex","SOLUSD",1646666840806,6.25,84.795,84.753,37.93545942]
["bitfinex","SOLUSD",1646666841206,17.7049,84.79,84.753,37.93545942]
["bitfinex","SOLUSD",1646666841406,0.25,84.789,84.753,37.93545942]
["bitfinex","SOLUSD",1646666843508,0.25,84.789,84.734,22.6577]
["bitfinex","SOLUSD",1646666844509,5.898,84.788,84.734,22.6577]
["bitfinex","SOLUSD",1646666844707,0.25,84.787,84.735,42.21064721]
["bitfinex","SOLUSD",1646666844909,0.25,84.787,84.736,0.25]
["bitfinex","SOLUSD",1646666845108,6.0,84.795,84.736,0.25]
["bitfinex","SOLUSD",1646666845309,0.25,84.794,84.736,0.25]
["bitfinex","SOLUSD",1646666846008,17.7041,84.79,84.736,0.25]
["bitfinex","SOLUSD",1646666846208,0.25,84.789,84.736,0.25]
["bitfinex","SOLUSD",1646666847209,11.898,84.808,84.736,0.25]
["bitfinex","SOLUSD",1646666848010,14.73413526,84.808,84.736,0.25]
["bitfinex","SOLUSD",1646666848210,17.7019,84.8,84.736,0.25]
["bitfinex","SOLUSD",1646666848412,3.12893971,84.815,84.741,116.7]
["bitfinex","SOLUSD",1646666848612,5.898,84.819,84.742,0.25]
["bitfinex","SOLUSD",1646666848811,3.12893971,84.828,84.743,116.7]
["bitfinex","SOLUSD",1646666849011,3.12893971,84.828,84.744,0.25]
["bitfinex","SOLUSD",1646666849214,52.4507959,84.829,84.745,116.7]
["bitfinex","SOLUSD",1646666849412,6.41252539,84.828,84.746,0.25]
["bitfinex","SOLUSD",1646666849613,6.0,84.827,84.746,0.25]
["bitfinex","SOLUSD",1646666849813,6.41252539,84.826,84.746,0.25]
["bitfinex","SOLUSD",1646666850012,11.897,84.825,84.746,0.25]
["bitfinex","SOLUSD",1646666850215,0.25,84.824,84.746,6.25]
["bitfinex","SOLUSD",1646666850413,5.897,84.823,84.746,6.25]
["bitfinex","SOLUSD",1646666850615,5.897,84.823,84.746,0.25]
["bitfinex","SOLUSD",1646666850616,6.25,84.822,84.746,0.25]
["bitfinex","SOLUSD",1646666850813,5.897,84.821,84.743,116.7]
["bitfinex","SOLUSD",1646666851014,0.25,84.82,84.751,116.7]
["bitfinex","SOLUSD",1646666851214,0.25,84.82,84.753,116.7]
["bitfinex","SOLUSD",1646666851436,0.25,84.82,84.754,0.25]
["bitfinex","SOLUSD",1646666851614,0.25,84.82,84.755,116.7]
["bitfinex","SOLUSD",1646666851818,0.25,84.82,84.757,116.7]
["bitfinex","SOLUSD",1646666852015,0.25,84.827,84.758,0.25]
["bitfinex","SOLUSD",1646666852514,0.25,84.828,84.758,0.25]
["bitfinex","SOLUSD",1646666853218,5.896,84.827,84.758,0.25]
["bitfinex","SOLUSD",1646666853416,6.25,84.826,84.758,0.25]
["bitfinex","SOLUSD",1646666853616,5.896,84.825,84.758,0.25]
["bitfinex","SOLUSD",1646666853817,0.25,84.824,84.761,116.7]
["bitfinex","SOLUSD",1646666854017,0.25,84.824,84.763,116.7]
["bitfinex","SOLUSD",1646666854220,5.896,84.839,84.765,186.76]
["bitfinex","SOLUSD",1646666854418,3.12893971,84.851,84.767,116.7]
["bitfinex","SOLUSD",1646666854615,3.12893971,84.851,84.769,116.7]
["bitfinex","SOLUSD",1646666854816,3.12893971,84.852,84.771,116.7]
["bitfinex","SOLUSD",1646666855016,3.12893971,84.852,84.773,116.7]
["bitfinex","SOLUSD",1646666855215,3.12893971,84.852,84.775,186.76]
["bitfinex","SOLUSD",1646666855417,3.12893971,84.852,84.777,116.7]
["bitfinex","SOLUSD",1646666855615,3.12893971,84.859,84.778,0.25]
["bitfinex","SOLUSD",1646666855814,3.12893971,84.86,84.779,116.7]
["bitfinex","SOLUSD",1646666856015,3.12893971,84.857,84.781,116.7]
["bitfinex","SOLUSD",1646666856215,6.0,84.856,84.783,116.7]
["bitfinex","SOLUSD",1646666856415,6.41023163,84.855,84.785,186.76]
["bitfinex","SOLUSD",1646666856615,6.41023163,84.855,84.787,116.7]
["bitfinex","SOLUSD",1646666856815,3.12893971,84.859,84.788,0.25]
["bitfinex","SOLUSD",1646666857117,20.81863971,84.86,84.788,0.25]
["bitfinex","SOLUSD",1646666857317,6.41023163,84.859,84.788,0.25]
["bitfinex","SOLUSD",1646666857717,3.12893971,84.86,84.795,116.7]
["bitfinex","SOLUSD",1646666857916,6.41023163,84.859,84.797,186.76]
["bitfinex","SOLUSD",1646666858216,5.894,84.867,84.799,186.76]
["bitfinex","SOLUSD",1646666858514,5.894,84.867,84.798,6.25]
["bitfinex","SOLUSD",1646666858515,6.0,84.866,84.811,116.7]
["bitfinex","SOLUSD",1646666858716,6.0,84.874,84.812,0.25]
["bitfinex","SOLUSD",1646666858944,6.40769382,84.873,84.812,0.25]
["bitfinex","SOLUSD",1646666859115,6.40769382,84.874,84.812,0.25]
["bitfinex","SOLUSD",1646666859315,6.0,84.873,84.812,0.25]
["bitfinex","SOLUSD",1646666859516,6.40769382,84.872,84.812,0.25]
["bitfinex","SOLUSD",1646666859717,6.0,84.871,84.811,116.7]
["bitfinex","SOLUSD",1646666859915,6.0,84.871,84.812,0.25]
["bitfinex","SOLUSD",1646666860315,6.0,84.878,84.812,0.25]
["bitfinex","SOLUSD",1646666860517,6.40741867,84.877,84.812,0.25]
["bitfinex","SOLUSD",1646666860716,6.0,84.876,84.812,116.95]
["bitfinex","SOLUSD",1646666861317,6.0,84.882,84.812,116.95]
["bitfinex","SOLUSD",1646666861517,6.40800155,84.881,84.812,116.95]
["bitfinex","SOLUSD",1646666861718,6.0,84.88,84.812,116.95]
["bitfinex","SOLUSD",1646666861916,6.40800155,84.879,84.812,116.95]
["bitfinex","SOLUSD",1646666862117,6.40800155,84.879,84.826,186.76]
["bitfinex","SOLUSD",1646666862118,6.0,84.878,84.826,186.76]
["bitfinex","SOLUSD",1646666862320,6.0,84.878,84.828,116.7]
["bitfinex","SOLUSD",1646666862518,6.0,84.878,84.829,6.142]
["bitfinex","SOLUSD",1646666862721,6.0,84.894,84.83,0.25]
["bitfinex","SOLUSD",1646666862917,6.0,84.894,84.831,5.891]
["bitfinex","SOLUSD",1646666863118,17.6837,84.89,84.832,0.25]
["bitfinex","SOLUSD",1646666863318,12.141,84.889,84.83,29.75320687]
["bitfinex","SOLUSD",1646666863520,6.25,84.889,84.831,5.892]
["bitfinex","SOLUSD",1646666863721,6.25,84.889,84.832,0.25]
["bitfinex","SOLUSD",1646666865920,6.25,84.889,84.834,116.7]
["bitfinex","SOLUSD",1646666866121,0.25,84.889,84.835,6.141]
["bitfinex","SOLUSD",1646666866320,0.25,84.898,84.835,6.141]
["bitfinex","SOLUSD",1646666866521,6.40657459,84.897,84.835,6.141]
["bitfinex","SOLUSD",1646666866721,44.83242308,84.896,84.835,6.141]
["bitfinex","SOLUSD",1646666868522,44.83242308,84.896,84.835,23.8637]
["bitfinex","SOLUSD",1646666869124,17.6831,84.89,84.835,23.8637]
["bitfinex","SOLUSD",1646666869423,6.25,84.889,84.835,23.8637]
["bitfinex","SOLUSD",1646666869624,6.25,84.889,84.835,5.891]
["bitfinex","SOLUSD",1646666869824,5.891,84.888,84.83,29.50320687]
["bitfinex","SOLUSD",1646666870026,6.25,84.887,84.83,29.50320687]
["bitfinex","SOLUSD",1646666870225,17.6856,84.88,84.83,29.50320687]
["bitfinex","SOLUSD",1646666870427,6.25,84.879,84.83,29.50320687]
["bitfinex","SOLUSD",1646666870828,6.25,84.879,84.831,116.7]
["bitfinex","SOLUSD",1646666871025,0.25,84.879,84.831,116.7]
["bitfinex","SOLUSD",1646666871226,0.25,84.879,84.832,0.25]
["bitfinex","SOLUSD",1646666871427,0.25,84.879,84.834,116.7]
["bitfinex","SOLUSD",1646666871628,0.25,84.9,84.835,6.142]
["bitfinex","SOLUSD",1646666871827,6.40580057,84.899,84.835,6.142]
["bitfinex","SOLUSD",1646666872027,6.25,84.898,84.835,6.142]
["bitfinex","SOLUSD",1646666872227,6.25,84.898,84.836,116.7]
["bitfinex","SOLUSD",1646666872427,6.0,84.898,84.838,116.7]
["bitfinex","SOLUSD",1646666872629,6.0,84.909,84.839,0.25]
["bitfinex","SOLUSD",1646666872827,6.40506,84.908,84.839,0.25]
["bitfinex","SOLUSD",1646666873227,6.40506,84.909,84.839,0.25]
["bitfinex","SOLUSD",1646666873628,3.12893971,84.916,84.841,116.7]
["bitfinex","SOLUSD",1646666873828,37.10129565,84.909,84.842,0.25]
["bitfinex","SOLUSD",1646666874027,3.12893971,84.919,84.842,0.25]
["bitfinex","SOLUSD",1646666874427,5.89,84.909,84.842,0.25]
["bitfinex","SOLUSD",1646666874727,12.65471656,84.908,84.84,0.25]
["bitfinex","SOLUSD",1646666874926,6.25,84.908,84.839,0.25]
["bitfinex","SOLUSD",1646666875127,0.25,84.908,84.839,0.25]
["bitfinex","SOLUSD",1646666875329,0.25,84.908,84.84,17.6787]
["bitfinex","SOLUSD",1646666875529,0.25,84.908,84.841,116.95]
["bitfinex","SOLUSD",1646666875730,0.25,84.908,84.842,0.25]
["bitfinex","SOLUSD",1646666875931,0.25,84.913,84.842,0.25]
["bitfinex","SOLUSD",1646666876227,6.40458873,84.912,84.847,116.7]
["bitfinex","SOLUSD",1646666876427,6.25,84.911,84.849,116.7]
["bitfinex","SOLUSD",1646666876627,6.25,84.911,84.851,116.7]
["bitfinex","SOLUSD",1646666876628,6.0,84.911,84.851,116.7]
["bitfinex","SOLUSD",1646666876828,47.30832859,84.922,84.852,0.25]
["bitfinex","SOLUSD",1646666877028,6.65368095,84.921,84.851,116.7]
["bitfinex","SOLUSD",1646666877230,12.40368095,84.92,84.848,36.82493473]
["bitfinex","SOLUSD",1646666877431,6.65368095,84.919,84.848,36.82493473]
["bitfinex","SOLUSD",1646666877632,38.66697922,84.909,84.848,36.82493473]
["bitfinex","SOLUSD",1646666877833,3.12893971,84.902,84.848,36.82493473]
["bitfinex","SOLUSD",1646666878031,6.25,84.901,84.848,36.82493473]
["bitfinex","SOLUSD",1646666878331,9.53262066,84.9,84.848,36.82493473]
["bitfinex","SOLUSD",1646666878530,15.78262066,84.899,84.848,36.82493473]
["bitfinex","SOLUSD",1646666878731,17.6855,84.89,84.848,36.82493473]
["bitfinex","SOLUSD",1646666879033,6.25,84.889,84.848,36.82493473]
["bitfinex","SOLUSD",1646666879231,6.25,84.889,84.82,41.7192]
["bitfinex","SOLUSD",1646666879431,6.40561924,84.888,84.82,24.0365]
["bitfinex","SOLUSD",1646666879632,17.6853,84.88,84.82,24.0365]
["bitfinex","SOLUSD",1646666879831,0.25,84.879,84.82,24.0365]
["bitfinex","SOLUSD",1646666880232,0.25,84.879,84.838,38.89507807]
["bitfinex","SOLUSD",1646666880736,0.25,84.885,84.838,38.89507807]
["bitfinex","SOLUSD",1646666880933,6.40570983,84.884,84.838,38.89507807]
["bitfinex","SOLUSD",1646666881133,0.25,84.883,84.838,38.89507807]
["bitfinex","SOLUSD",1646666881332,6.40570983,84.882,84.838,38.89507807]
["bitfinex","SOLUSD",1646666881553,0.25,84.881,84.838,38.89507807]
["bitfinex","SOLUSD",1646666881752,6.40570983,84.88,84.838,38.89507807]
["bitfinex","SOLUSD",1646666881952,0.25,84.879,84.838,38.89507807]
["bitfinex","SOLUSD",1646666882353,39.85658389,84.879,84.838,38.89507807]
["bitfinex","SOLUSD",1646666882755,6.40474112,84.878,84.838,38.89507807]
["bitfinex","SOLUSD",1646666882956,6.40474112,84.878,84.82,24.0365]
["bitfinex","SOLUSD",1646666882957,0.25,84.877,84.82,24.0365]
["bitfinex","SOLUSD",1646666883354,6.40474112,84.876,84.82,24.0365]
["bitfinex","SOLUSD",1646666883555,0.25,84.875,84.82,24.0365]
["bitfinex","SOLUSD",1646666883754,6.40474112,84.874,84.82,24.0365]
["bitfinex","SOLUSD",1646666884056,0.25,84.873,84.82,24.0365]
["bitfinex","SOLUSD",1646666884256,6.40474112,84.872,84.82,24.0365]
["bitfinex","SOLUSD",1646666884454,0.25,84.871,84.838,40.7596531]
["bitfinex","SOLUSD",1646666885057,6.40474112,84.87,84.82,24.0365]
["bitfinex","SOLUSD",1646666885255,0.25,84.869,84.82,24.0365]
["bitfinex","SOLUSD",1646666886156,0.25,84.869,84.835,44.20952773]
["bitfinex","SOLUSD",1646666886355,6.40476454,84.868,84.82,24.0365]
["bitfinex","SOLUSD",1646666886556,0.25,84.867,84.82,24.0365]
["bitfinex","SOLUSD",1646666886955,6.40476454,84.866,84.82,24.0365]
["bitfinex","SOLUSD",1646666887156,0.25,84.865,84.82,24.0365]
["bitfinex","SOLUSD",1646666887357,35.58515002,84.865,84.825,39.97924602]
["bitfinex","SOLUSD",1646666887755,0.25,84.865,84.825,39.97924602]
["bitfinex","SOLUSD",1646666888258,0.25,84.871,84.825,39.97924602]
["bitfinex","SOLUSD",1646666888656,6.4055413,84.87,84.825,39.97924602]
["bitfinex","SOLUSD",1646666888856,0.25,84.869,84.825,39.97924602]
["bitfinex","SOLUSD",1646666889266,6.4055413,84.868,84.82,24.0365]
["bitfinex","SOLUSD",1646666889473,17.6893,84.86,84.76,117.7113]
["bitfinex","SOLUSD",1646666889668,6.4055413,84.859,84.74,17.0]
["bitfinex","SOLUSD",1646666889867,133.7,84.85,84.74,17.6744]
["bitfinex","SOLUSD",1646666890066,3.12893971,84.845,84.737,100.0]
["bitfinex","SOLUSD",1646666890266,3.12893971,84.837,84.738,41.99195146]
["bitfinex","SOLUSD",1646666890467,3.12893971,84.826,84.738,41.99195146]
["bitfinex","SOLUSD",1646666890771,17.7052,84.82,84.738,41.99195146]
["bitfinex","SOLUSD",1646666890967,6.25,84.819,84.739,116.7]
["bitfinex","SOLUSD",1646666891167,6.40903191,84.818,84.739,116.7]
["bitfinex","SOLUSD",1646666891368,6.25,84.817,84.739,116.7]
["bitfinex","SOLUSD",1646666891570,5.897,84.816,84.739,116.7]
["bitfinex","SOLUSD",1646666891770,5.897,84.816,84.741,116.7]
["bitfinex","SOLUSD",1646666891771,6.25,84.815,84.741,116.7]
["bitfinex","SOLUSD",1646666891971,17.7016,84.81,84.75,17.6983]
["bitfinex","SOLUSD",1646666892173,6.147,84.809,84.751,24.58619014]
["bitfinex","SOLUSD",1646666892373,6.147,84.809,84.752,116.7]
["bitfinex","SOLUSD",1646666892571,0.25,84.809,84.753,0.25]
["bitfinex","SOLUSD",1646666892773,0.25,84.809,84.754,116.7]
["bitfinex","SOLUSD",1646666892972,0.25,84.809,84.755,0.25]
["bitfinex","SOLUSD",1646666893172,0.25,84.809,84.756,116.7]
["bitfinex","SOLUSD",1646666893374,6.0,84.844,84.757,0.25]
["bitfinex","SOLUSD",1646666893572,5.896,84.843,84.757,0.25]
["bitfinex","SOLUSD",1646666893773,6.0,84.842,84.757,6.25]
["bitfinex","SOLUSD",1646666894273,17.6961,84.83,84.76,17.697]
["bitfinex","SOLUSD",1646666894474,17.6961,84.83,84.761,6.0]
["bitfinex","SOLUSD",1646666894673,6.0,84.829,84.761,6.0]
["bitfinex","SOLUSD",1646666894873,5.896,84.828,84.761,6.0]
["bitfinex","SOLUSD",1646666895073,6.0,84.827,84.759,6.0]
["bitfinex","SOLUSD",1646666895274,6.146,84.826,84.759,6.0]
["bitfinex","SOLUSD",1646666895475,6.0,84.825,84.754,122.7]
["bitfinex","SOLUSD",1646666895674,0.25,84.824,84.754,122.7]
["bitfinex","SOLUSD",1646666895876,0.25,84.824,84.755,0.25]
["bitfinex","SOLUSD",1646666896575,0.25,84.824,84.771,41.71969844]
["bitfinex","SOLUSD",1646666896874,5.896,84.823,84.771,41.71969844]
["bitfinex","SOLUSD",1646666897076,43.26085392,84.822,84.771,41.71969844]
["bitfinex","SOLUSD",1646666897375,5.896,84.821,84.771,41.71969844]
["bitfinex","SOLUSD",1646666897575,0.25,84.82,84.771,41.71969844]
["bitfinex","SOLUSD",1646666897775,5.896,84.819,84.771,41.71969844]
["bitfinex","SOLUSD",1646666897975,6.25,84.818,84.771,41.71969844]
["bitfinex","SOLUSD",1646666898175,6.25,84.82,84.771,41.71969844]
["bitfinex","SOLUSD",1646666898379,6.25,84.82,84.755,0.25]
["bitfinex","SOLUSD",1646666898380,6.0,84.817,84.755,0.25]
["bitfinex","SOLUSD",1646666898576,6.147,84.816,84.753,0.25]
["bitfinex","SOLUSD",1646666898777,6.0,84.815,84.753,0.25]
["bitfinex","SOLUSD",1646666898977,6.147,84.814,84.753,0.25]
["bitfinex","SOLUSD",1646666899278,6.0,84.813,84.753,48.1287057]
["bitfinex","SOLUSD",1646666899477,6.147,84.812,84.753,48.1287057]
["bitfinex","SOLUSD",1646666899678,6.0,84.811,84.753,48.1287057]
["bitfinex","SOLUSD",1646666899879,6.147,84.81,84.753,48.1287057]
["bitfinex","SOLUSD",1646666900078,6.0,84.809,84.76,17.699]
["bitfinex","SOLUSD",1646666900278,5.897,84.819,84.761,0.25]
["bitfinex","SOLUSD",1646666900479,6.0,84.818,84.761,0.25]
["bitfinex","SOLUSD",1646666900880,6.0,84.818,84.762,0.13868642]
["bitfinex","SOLUSD",1646666901282,44.2473775,84.847,84.762,116.7]
["bitfinex","SOLUSD",1646666901283,6.0,84.846,84.762,116.7]
["bitfinex","SOLUSD",1646666901478,44.2473775,84.847,84.764,116.7]
["bitfinex","SOLUSD",1646666901678,0.25,84.846,84.77,17.6944]
["bitfinex","SOLUSD",1646666901878,0.25,84.846,84.771,18.6994359]
["bitfinex","SOLUSD",1646666902079,0.25,84.846,84.771,18.4494359]
["bitfinex","SOLUSD",1646666902284,0.25,84.846,84.773,70.06]
["bitfinex","SOLUSD",1646666902480,24.9544,84.859,84.777,0.24060021]
["bitfinex","SOLUSD",1646666902682,24.9544,84.859,84.779,0.24060021]
["bitfinex","SOLUSD",1646666902884,5.894,84.869,84.781,0.24060021]
["bitfinex","SOLUSD",1646666903081,48.4787,84.898,84.781,0.24060021]
["bitfinex","SOLUSD",1646666903082,5.894,84.875,84.8,17.6867]
["bitfinex","SOLUSD",1646666903282,5.893,84.877,84.803,0.24060021]
["bitfinex","SOLUSD",1646666903488,11.893,84.893,84.806,186.76]
["bitfinex","SOLUSD",1646666903684,6.0,84.893,84.809,0.24060021]
["bitfinex","SOLUSD",1646666903883,6.0,84.912,84.811,0.24060021]
["bitfinex","SOLUSD",1646666904083,5.891,84.911,84.821,116.7]
["bitfinex","SOLUSD",1646666904285,6.0,84.91,84.823,116.7]
["bitfinex","SOLUSD",1646666904488,5.891,84.909,84.825,116.7]
["bitfinex","SOLUSD",1646666904688,5.891,84.909,84.83,70.06]
["bitfinex","SOLUSD",1646666904886,50.84273971,84.922,84.837,116.7]
["bitfinex","SOLUSD",1646666905086,3.12893971,84.928,84.847,116.9501234]
["bitfinex","SOLUSD",1646666905285,6.40091951,84.928,84.849,116.7]
["bitfinex","SOLUSD",1646666905487,3.12893971,84.936,84.871,39.24146357]
["bitfinex","SOLUSD",1646666905687,3.12893971,84.942,84.872,0.25]
["bitfinex","SOLUSD",1646666905887,3.12893971,84.946,84.872,9.27]
["bitfinex","SOLUSD",1646666906089,106.4004368,84.953,84.872,9.27]
["bitfinex","SOLUSD",1646666906090,12.138,84.945,84.872,9.27]
["bitfinex","SOLUSD",1646666906288,6.4004368,84.944,84.872,9.27]
["bitfinex","SOLUSD",1646666906490,12.138,84.943,84.872,9.27]
["bitfinex","SOLUSD",1646666906690,6.4004368,84.942,84.891,27.08667803]
["bitfinex","SOLUSD",1646666906988,11.388,84.941,84.891,27.08667803]
["bitfinex","SOLUSD",1646666908211,0.25,84.94,84.891,27.08667803]
["bitfinex","SOLUSD",1646666908409,5.888,84.939,84.891,27.08667803]
["bitfinex","SOLUSD",1646666908612,6.25,84.938,84.891,27.08667803]
["bitfinex","SOLUSD",1646666909211,6.0,84.937,84.891,27.08667803]
["bitfinex","SOLUSD",1646666909412,0.25,84.936,84.891,27.08667803]
["bitfinex","SOLUSD",1646666910013,0.25,84.936,84.833,116.7]
["bitfinex","SOLUSD",1646666910219,6.18947501,84.935,84.863,6.0]
["bitfinex","SOLUSD",1646666910413,6.25,84.934,84.848,17.7933]
["bitfinex","SOLUSD",1646666910714,6.29251622,84.933,84.826,17.3179]
["bitfinex","SOLUSD",1646666910916,0.40351622,84.929,84.83,58.9289]
["bitfinex","SOLUSD",1646666911117,5.889,84.928,84.863,42.2639881]
["bitfinex","SOLUSD",1646666911313,6.25,84.927,84.864,0.25]
["bitfinex","SOLUSD",1646666911917,0.25,84.927,84.864,0.25]
["bitfinex","SOLUSD",1646666912514,0.25,84.938,84.864,0.25]
["bitfinex","SOLUSD",1646666912714,0.25,84.947,84.864,0.25]
["bitfinex","SOLUSD",1646666912915,6.40131363,84.946,84.864,0.25]
["bitfinex","SOLUSD",1646666913116,6.25,84.945,84.87,17.6763]
["bitfinex","SOLUSD",1646666913315,6.25,84.944,84.871,0.25]
["bitfinex","SOLUSD",1646666913515,0.25,84.948,84.871,0.25]
["bitfinex","SOLUSD",1646666913916,5.888,84.947,84.871,0.25]
["bitfinex","SOLUSD",1646666914116,6.0,84.946,84.871,0.25]
["bitfinex","SOLUSD",1646666914319,17.6742,84.94,84.87,17.676]
["bitfinex","SOLUSD",1646666914516,45.63883335,84.938,84.871,0.25]
["bitfinex","SOLUSD",1646666914716,11.888,84.937,84.871,0.25]
["bitfinex","SOLUSD",1646666915117,2.83613526,84.936,84.871,0.25]
["bitfinex","SOLUSD",1646666915317,12.139,84.935,84.87,17.676]
["bitfinex","SOLUSD",1646666915622,0.63864812,84.928,84.826,17.3179]
["bitfinex","SOLUSD",1646666915817,0.63864812,84.926,84.828,49.2545]
["bitfinex","SOLUSD",1646666916017,6.88864812,84.926,84.828,49.2545]
["bitfinex","SOLUSD",1646666916222,0.63864812,84.924,84.828,49.2545]
["bitfinex","SOLUSD",1646666916420,17.6807,84.91,84.84,17.6826]
["bitfinex","SOLUSD",1646666916716,46.60807956,84.908,84.841,6.141]
["bitfinex","SOLUSD",1646666916921,6.25,84.907,84.841,6.141]
["bitfinex","SOLUSD",1646666917318,6.25,84.907,84.842,6.0]
["bitfinex","SOLUSD",1646666917519,6.25,84.907,84.85,17.6807]
["bitfinex","SOLUSD",1646666917719,6.0,84.906,84.851,0.25]
["bitfinex","SOLUSD",1646666917920,6.0,84.919,84.851,0.25]
["bitfinex","SOLUSD",1646666918119,0.25,84.918,84.853,116.7]
["bitfinex","SOLUSD",1646666918319,0.25,84.918,84.854,128.84]
["bitfinex","SOLUSD",1646666918521,0.25,84.918,84.86,17.6759]
["bitfinex","SOLUSD",1646666918722,0.25,84.918,84.861,51.63147123]
["bitfinex","SOLUSD",1646666918919,0.25,84.918,84.862,47.3807]
["bitfinex","SOLUSD",1646666919121,0.25,84.918,84.863,12.139]
["bitfinex","SOLUSD",1646666919320,6.139,84.942,84.863,12.139]
["bitfinex","SOLUSD",1646666919520,6.0,84.941,84.863,6.139]
["bitfinex","SOLUSD",1646666919720,6.139,84.94,84.863,6.139]
["bitfinex","SOLUSD",1646666919922,6.139,84.94,84.871,116.7]
["bitfinex","SOLUSD",1646666920121,0.25,84.94,84.872,0.25]
["bitfinex","SOLUSD",1646666920324,0.25,84.94,84.873,5.888]
["bitfinex","SOLUSD",1646666920523,0.25,84.94,84.861,39.49147123]
["bitfinex","SOLUSD",1646666920724,2.83613526,84.939,84.861,39.49147123]
["bitfinex","SOLUSD",1646666920924,0.76267669,84.938,84.874,26.83667037]
["bitfinex","SOLUSD",1646666921126,116.7,84.937,84.874,26.83667037]
["bitfinex","SOLUSD",1646666921329,17.6829,84.92,84.874,26.83667037]
["bitfinex","SOLUSD",1646666921524,42.89576842,84.918,84.874,26.83667037]
["bitfinex","SOLUSD",1646666921725,12.139,84.917,84.874,26.83667037]
["bitfinex","SOLUSD",1646666922527,12.139,84.917,84.83,46.704]
["bitfinex","SOLUSD",1646666922724,0.17138766,84.909,84.83,46.704]
["bitfinex","SOLUSD",1646666922925,6.42138766,84.909,84.83,46.704]
["bitfinex","SOLUSD",1646666923125,0.17138766,84.916,84.83,46.704]
["bitfinex","SOLUSD",1646666923327,5.89,84.915,84.83,46.704]
["bitfinex","SOLUSD",1646666923527,0.17212255,84.913,84.855,48.04132371]
["bitfinex","SOLUSD",1646666923728,17.6821,84.9,84.855,48.04132371]
["bitfinex","SOLUSD",1646666923932,6.25,84.899,84.855,48.04132371]
["bitfinex","SOLUSD",1646666924529,0.25,84.899,84.855,48.04132371]
["bitfinex","SOLUSD",1646666925129,6.14,84.912,84.855,48.04132371]
["bitfinex","SOLUSD",1646666925429,6.0,84.911,84.855,48.04132371]
["bitfinex","SOLUSD",1646666925630,6.14,84.91,84.855,48.04132371]
["bitfinex","SOLUSD",1646666925833,6.0,84.909,84.855,48.04132371]
["bitfinex","SOLUSD",1646666926029,0.25,84.908,84.855,48.04132371]
["bitfinex","SOLUSD",1646666926229,61.24903745,84.91,84.855,48.04132371]
["bitfinex","SOLUSD",1646666926458,11.89,84.909,84.855,48.04132371]
["bitfinex","SOLUSD",1646666926630,0.25,84.908,84.855,48.04132371]
["bitfinex","SOLUSD",1646666926831,5.89,84.907,84.855,48.04132371]
["bitfinex","SOLUSD",1646666927031,6.25,84.906,84.855,48.04132371]
["bitfinex","SOLUSD",1646666927231,17.6816,84.9,84.855,48.04132371]
["bitfinex","SOLUSD",1646666927432,6.25,84.899,84.855,48.04132371]
["bitfinex","SOLUSD",1646666928043,0.25,84.899,84.855,48.04132371]
["bitfinex","SOLUSD",1646666928634,0.25,84.908,84.855,48.04132371]
["bitfinex","SOLUSD",1646666929238,0.25,84.915,84.855,48.04132371]
["bitfinex","SOLUSD",1646666929735,6.40212024,84.914,84.855,48.04132371]
["bitfinex","SOLUSD",1646666929934,6.25,84.913,84.855,48.04132371]
["bitfinex","SOLUSD",1646666930137,17.6794,84.91,84.855,48.04132371]
["bitfinex","SOLUSD",1646666930336,6.25,84.909,84.855,48.04132371]
["bitfinex","SOLUSD",1646666930535,48.14290236,84.906,84.855,48.04132371]
["bitfinex","SOLUSD",1646666930736,0.43654708,84.899,84.855,48.04132371]
["bitfinex","SOLUSD",1646666930938,0.68654708,84.899,84.855,48.04132371]
["bitfinex","SOLUSD",1646666931140,17.6869,84.89,84.855,48.04132371]
["bitfinex","SOLUSD",1646666931335,0.43654708,84.888,84.855,48.04132371]
["bitfinex","SOLUSD",1646666931541,6.25,84.889,84.855,48.04132371]
["bitfinex","SOLUSD",1646666931737,0.25,84.889,84.855,48.04132371]
["bitfinex","SOLUSD",1646666931936,0.43654708,84.888,84.855,48.04132371]
["bitfinex","SOLUSD",1646666932337,6.25,84.895,84.855,48.04132371]
["bitfinex","SOLUSD",1646666932535,12.29414422,84.894,84.855,48.04132371]
["bitfinex","SOLUSD",1646666932736,17.6862,84.88,84.855,48.04132371]
["bitfinex","SOLUSD",1646666933035,6.25,84.879,84.855,48.04132371]
["bitfinex","SOLUSD",1646666933535,6.25,84.879,84.83,64.3888]
["bitfinex","SOLUSD",1646666933735,17.6877,84.87,84.82,17.6867]
["bitfinex","SOLUSD",1646666933959,6.25,84.869,84.82,17.6867]
["bitfinex","SOLUSD",1646666934636,0.25,84.869,84.82,17.6867]
["bitfinex","SOLUSD",1646666935039,6.25,84.885,84.82,17.6867]
["bitfinex","SOLUSD",1646666935237,12.29559399,84.884,84.82,17.6867]
["bitfinex","SOLUSD",1646666935437,12.65359399,84.883,84.821,46.3792475]
["bitfinex","SOLUSD",1646666935637,5.892,84.882,84.821,46.3792475]
["bitfinex","SOLUSD",1646666935839,6.25,84.881,84.822,0.25]
["bitfinex","SOLUSD",1646666936137,23.5775,84.88,84.822,0.25]
["bitfinex","SOLUSD",1646666936336,6.25,84.879,84.822,0.25]
["bitfinex","SOLUSD",1646666936538,5.892,84.878,84.822,0.25]
["bitfinex","SOLUSD",1646666936742,6.25,84.877,84.822,0.25]
["bitfinex","SOLUSD",1646666936941,46.82211944,84.876,84.822,0.25]
["bitfinex","SOLUSD",1646666937140,6.25,84.875,84.822,0.25]
["bitfinex","SOLUSD",1646666937339,17.6876,84.87,84.822,0.25]
["bitfinex","SOLUSD",1646666937539,6.25,84.869,84.822,0.25]
["bitfinex","SOLUSD",1646666941968,144.91082908,84.919,84.83,17.684]
["bitfinex","SOLUSD",1646666941969,6.0,84.887,84.83,17.684]
["bitfinex","SOLUSD",1646666942171,9.02193971,84.903,84.831,0.25]
["bitfinex","SOLUSD",1646666942369,6.40219761,84.902,84.832,0.33084989]
["bitfinex","SOLUSD",1646666942666,5.891,84.901,84.832,0.33084989]
["bitfinex","SOLUSD",1646666942866,6.40219761,84.9,84.834,13.6988941]
["bitfinex","SOLUSD",1646666943067,6.40219761,84.9,84.835,0.25]
["bitfinex","SOLUSD",1646666943267,6.25,84.899,84.835,0.25]
["bitfinex","SOLUSD",1646666943566,6.40219761,84.898,84.835,0.25]
["bitfinex","SOLUSD",1646666943766,6.25,84.897,84.835,0.25]
["bitfinex","SOLUSD",1646666944066,17.6862,84.88,84.834,13.6988941]
["bitfinex","SOLUSD",1646666944267,6.25,84.879,84.834,13.6988941]
["bitfinex","SOLUSD",1646666944870,0.25,84.879,84.834,13.6988941]
["bitfinex","SOLUSD",1646666945070,17.6896,84.87,84.834,13.6988941]
["bitfinex","SOLUSD",1646666945268,6.25,84.869,84.834,13.6988941]
["bitfinex","SOLUSD",1646666946072,0.25,84.869,84.834,13.6988941]
["bitfinex","SOLUSD",1646666946271,6.25,84.869,84.834,13.6988941]
["bitfinex","SOLUSD",1646666946470,0.25,84.869,84.834,13.6988941]
["bitfinex","SOLUSD",1646666946671,0.25,84.878,84.834,13.6988941]
["bitfinex","SOLUSD",1646666947473,17.6876,84.87,84.834,13.6988941]
["bitfinex","SOLUSD",1646666947674,6.25,84.869,84.834,13.6988941]
["bitfinex","SOLUSD",1646666947874,6.25,84.869,84.835,6.0]
["bitfinex","SOLUSD",1646666948475,0.25,84.869,84.835,6.0]
["bitfinex","SOLUSD",1646666948974,6.0,84.886,84.835,6.0]
["bitfinex","SOLUSD",1646666949175,17.6857,84.88,84.835,6.0]
["bitfinex","SOLUSD",1646666949376,6.25,84.879,84.835,6.0]
["bitfinex","SOLUSD",1646666949578,1.55696707,84.868,84.835,6.0]
["bitfinex","SOLUSD",1646666949775,6.25,84.867,84.834,31.8079941]
["bitfinex","SOLUSD",1646666950177,0.25,84.867,84.834,31.8079941]
["bitfinex","SOLUSD",1646666950376,7.80696707,84.867,84.834,31.8079941]
["bitfinex","SOLUSD",1646666950876,1.80696707,84.867,84.834,31.8079941]
["bitfinex","SOLUSD",1646666951476,1.55696707,84.866,84.834,31.8079941]
["bitfinex","SOLUSD",1646666951677,0.25,84.865,84.834,31.8079941]
["bitfinex","SOLUSD",1646666952080,1.55696707,84.866,84.834,31.8079941]
["bitfinex","SOLUSD",1646666952279,11.62275939,84.914,84.835,0.25]
["bitfinex","SOLUSD",1646666952280,1.55696707,84.872,84.835,0.25]
["bitfinex","SOLUSD",1646666952481,1.55815831,84.882,84.835,0.25]
["bitfinex","SOLUSD",1646666952680,3.12893971,84.91,84.835,0.25]
["bitfinex","SOLUSD",1646666952881,3.12893971,84.911,84.835,23.3684]
["bitfinex","SOLUSD",1646666953079,3.12893971,84.912,84.835,23.3684]
["bitfinex","SOLUSD",1646666953280,3.12893971,84.911,84.835,23.3684]
["bitfinex","SOLUSD",1646666953483,3.12893971,84.917,84.841,116.7]
["bitfinex","SOLUSD",1646666953682,9.53037911,84.917,84.843,116.7]
["bitfinex","SOLUSD",1646666953981,6.4014394,84.917,84.844,122.95]
["bitfinex","SOLUSD",1646666954182,6.4014394,84.916,84.845,0.25]
["bitfinex","SOLUSD",1646666954381,6.0,84.916,84.86,17.6765]
["bitfinex","SOLUSD",1646666954584,6.4014394,84.915,84.861,43.21504151]
["bitfinex","SOLUSD",1646666954781,6.0,84.914,84.861,43.21504151]
["bitfinex","SOLUSD",1646666955182,6.4014394,84.913,84.861,43.21504151]
["bitfinex","SOLUSD",1646666955381,6.0,84.912,84.861,43.21504151]
["bitfinex","SOLUSD",1646666955582,0.25,84.911,84.861,43.21504151]
["bitfinex","SOLUSD",1646666955782,0.25,84.911,84.87,17.6765]
["bitfinex","SOLUSD",1646666956182,0.25,84.918,84.87,17.6765]
["bitfinex","SOLUSD",1646666956382,6.40140433,84.917,84.87,17.6765]
["bitfinex","SOLUSD",1646666956582,6.25,84.916,84.87,17.6765]
["bitfinex","SOLUSD",1646666956783,6.40140433,84.915,84.87,17.6765]
["bitfinex","SOLUSD",1646666956983,0.25,84.914,84.87,17.6765]
["bitfinex","SOLUSD",1646666958185,0.25,84.919,84.87,17.6765]
["bitfinex","SOLUSD",1646666958385,0.25,84.919,84.871,0.25]
["bitfinex","SOLUSD",1646666958587,6.25,84.921,84.88,17.6745]
["bitfinex","SOLUSD",1646666958787,0.25,84.921,84.881,0.25]
["bitfinex","SOLUSD",1646666958987,3.12893971,84.937,84.881,0.25]
["bitfinex","SOLUSD",1646666959186,3.12893971,84.938,84.881,0.25]
["bitfinex","SOLUSD",1646666959386,6.0,84.937,84.881,0.25]
["bitfinex","SOLUSD",1646666959792,6.0,84.937,84.87,116.7]
["bitfinex","SOLUSD",1646666959989,5.889,84.944,84.891,14.47915887]
["bitfinex","SOLUSD",1646666960219,3.12893971,84.949,84.892,0.25]
["bitfinex","SOLUSD",1646666960387,6.0,84.948,84.892,0.25]
["bitfinex","SOLUSD",1646666960592,6.0,84.955,84.892,24.9665]
["bitfinex","SOLUSD",1646666960787,6.39965679,84.954,84.892,24.9665]
["bitfinex","SOLUSD",1646666960988,6.0,84.953,84.9,17.6689]
["bitfinex","SOLUSD",1646666961192,3.12893971,84.963,84.902,110.0]
["bitfinex","SOLUSD",1646666961392,26.9232712,84.989,84.902,110.0]
["bitfinex","SOLUSD",1646666961393,3.12893971,84.969,84.903,116.95]
["bitfinex","SOLUSD",1646666961589,6.39890993,84.974,84.904,117.7]
["bitfinex","SOLUSD",1646666961590,3.12893971,84.974,84.904,117.7]
["bitfinex","SOLUSD",1646666961787,3.12893971,84.974,84.905,0.25]
["bitfinex","SOLUSD",1646666961991,6.39890993,84.973,84.92,17.6645]
["bitfinex","SOLUSD",1646666962191,3.12893971,84.975,84.921,37.21504151]
["bitfinex","SOLUSD",1646666962589,3.12893971,84.988,84.921,37.21504151]
["bitfinex","SOLUSD",1646666962789,5.885,84.987,84.921,37.21504151]
["bitfinex","SOLUSD",1646666963190,6.39819248,84.986,84.922,116.7]
["bitfinex","SOLUSD",1646666963394,6.51319248,84.986,84.931,116.7]
["bitfinex","SOLUSD",1646666963590,24.5555,85.008,84.934,125.29415888]
["bitfinex","SOLUSD",1646666963591,3.12893971,85.003,84.934,125.29415888]
["bitfinex","SOLUSD",1646666963790,24.5555,85.008,84.935,6.25]
["bitfinex","SOLUSD",1646666963990,24.5555,85.008,84.935,29.3272]
["bitfinex","SOLUSD",1646666964190,5.884,85.007,84.935,29.3272]
["bitfinex","SOLUSD",1646666964590,6.25,85.006,84.935,29.3272]
["bitfinex","SOLUSD",1646666964895,5.884,85.005,84.935,29.3272]
["bitfinex","SOLUSD",1646666965191,0.25,85.004,84.94,17.6573]
["bitfinex","SOLUSD",1646666965391,5.884,85.003,84.941,0.25]
["bitfinex","SOLUSD",1646666965591,0.25,85.002,84.935,29.3272]
["bitfinex","SOLUSD",1646666965790,5.884,85.001,84.935,29.3272]
["bitfinex","SOLUSD",1646666965990,0.25,85.0,84.935,29.3272]
["bitfinex","SOLUSD",1646666966191,5.884,84.999,84.951,116.7]
["bitfinex","SOLUSD",1646666966392,23.8862,85.03,84.953,116.7]
["bitfinex","SOLUSD",1646666966591,23.8862,85.03,84.954,29.3272]
["bitfinex","SOLUSD",1646666966991,17.0,85.04,84.955,34.19433899]
["bitfinex","SOLUSD",1646666967192,5.882,85.032,84.96,17.6526]
["bitfinex","SOLUSD",1646666967392,5.882,85.032,84.956,6.25]
["bitfinex","SOLUSD",1646666967393,5.882,85.032,84.961,6.25]
["bitfinex","SOLUSD",1646666967595,5.882,85.039,84.962,116.7]
["bitfinex","SOLUSD",1646666967791,5.882,85.039,84.964,116.7]
["bitfinex","SOLUSD",1646666967994,5.882,85.048,84.965,6.25]
["bitfinex","SOLUSD",1646666968192,5.882,85.048,84.966,22.7291]
["bitfinex","SOLUSD",1646666968496,49.97046897,85.068,84.966,22.7291]
["bitfinex","SOLUSD",1646666968497,2.83613526,85.074,84.982,100.0]
["bitfinex","SOLUSD",1646666968694,2.83613526,85.074,84.983,29.17842539]
["bitfinex","SOLUSD",1646666968893,5.88,85.107,84.983,29.17842539]
["bitfinex","SOLUSD",1646666969091,5.88,85.107,84.984,5.879]
["bitfinex","SOLUSD",1646666969293,5.878,85.129,85.0,17.6423]
["bitfinex","SOLUSD",1646666969495,5.878,85.129,85.01,17.0]
["bitfinex","SOLUSD",1646666969694,5.877,85.131,85.017,100.0]
["bitfinex","SOLUSD",1646666969896,5.877,85.131,85.019,0.33084989]
["bitfinex","SOLUSD",1646666970102,2.83613526,85.143,85.019,0.33084989]
["bitfinex","SOLUSD",1646666970297,37.47393526,85.13,85.019,0.33084989]
["bitfinex","SOLUSD",1646666970499,30.6672,85.129,85.018,23.9504]
["bitfinex","SOLUSD",1646666970696,47.4336993,85.128,85.019,17.27463709]
["bitfinex","SOLUSD",1646666970899,5.877,85.127,85.02,0.25]
["bitfinex","SOLUSD",1646666971098,6.0,85.126,85.02,0.25]
["bitfinex","SOLUSD",1646666971299,116.7,85.124,85.02,0.25]
["bitfinex","SOLUSD",1646666971496,43.80071464,85.109,85.02,0.25]
["bitfinex","SOLUSD",1646666971698,44.26429452,85.089,85.02,0.25]
["bitfinex","SOLUSD",1646666971897,12.128,85.088,85.02,0.25]
["bitfinex","SOLUSD",1646666972099,12.128,85.088,85.019,0.25]
["bitfinex","SOLUSD",1646666972299,12.128,85.088,84.986,2.83613526]
["bitfinex","SOLUSD",1646666972499,0.28547955,85.079,84.985,22.6697]
["bitfinex","SOLUSD",1646666972702,17.6554,85.06,84.983,23.1427]
["bitfinex","SOLUSD",1646666972900,6.25,85.059,84.983,23.1427]
["bitfinex","SOLUSD",1646666973099,0.31340565,85.058,84.983,23.1427]
["bitfinex","SOLUSD",1646666973300,6.19340565,85.058,84.983,23.1427]
["bitfinex","SOLUSD",1646666973502,6.25,85.057,84.983,23.1427]
["bitfinex","SOLUSD",1646666973801,6.19340565,85.056,84.983,23.1427]
["bitfinex","SOLUSD",1646666974101,0.25,85.055,84.991,12.4063609]
["bitfinex","SOLUSD",1646666974300,0.25,85.055,85.002,0.25]
["bitfinex","SOLUSD",1646666974499,2.83613526,85.067,85.002,0.25]
["bitfinex","SOLUSD",1646666974500,5.88,85.079,85.002,0.25]
["bitfinex","SOLUSD",1646666974700,17.0,85.08,85.002,23.7486]
["bitfinex","SOLUSD",1646666975100,44.37848196,85.079,85.002,23.7486]
["bitfinex","SOLUSD",1646666975305,44.37848196,85.079,85.002,0.25]
["bitfinex","SOLUSD",1646666975502,0.17255719,85.078,85.002,0.25]
["bitfinex","SOLUSD",1646666975703,6.42255719,85.078,85.002,0.25]
["bitfinex","SOLUSD",1646666976003,0.42255719,85.078,85.002,0.25]
["bitfinex","SOLUSD",1646666976302,5.878,85.09,85.01,17.6442]
["bitfinex","SOLUSD",1646666976505,17.0,85.1,85.011,0.25]
["bitfinex","SOLUSD",1646666976702,17.0,85.1,85.003,47.9605]
["bitfinex","SOLUSD",1646666976902,17.0,85.1,85.004,6.25]
["bitfinex","SOLUSD",1646666977102,35.59564447,85.099,85.005,3.18776451]
["bitfinex","SOLUSD",1646666977304,35.59564447,85.099,85.006,6.25]
["bitfinex","SOLUSD",1646666977703,6.25,85.098,85.006,6.25]
["bitfinex","SOLUSD",1646666978307,17.0,85.1,85.01,17.6443]
["bitfinex","SOLUSD",1646666978509,23.2671,85.106,85.011,6.25]
["bitfinex","SOLUSD",1646666978708,5.878,85.118,85.011,125.78613526]
["bitfinex","SOLUSD",1646666978910,5.877,85.119,85.012,131.24613526]
["bitfinex","SOLUSD",1646666979111,5.877,85.119,85.017,116.7]
["bitfinex","SOLUSD",1646666979310,41.29230523,85.128,85.031,116.7]
["bitfinex","SOLUSD",1646666979509,116.7,85.126,85.032,57.39826451]
["bitfinex","SOLUSD",1646666979909,5.876,85.125,85.032,57.39826451]
["bitfinex","SOLUSD",1646666980413,6.0,85.124,85.032,57.39826451]
["bitfinex","SOLUSD",1646666980610,6.126,85.123,85.032,57.39826451]
["bitfinex","SOLUSD",1646666980810,17.6389,85.12,85.04,17.6376]
["bitfinex","SOLUSD",1646666981010,12.126,85.119,85.041,6.25]
["bitfinex","SOLUSD",1646666981612,116.7,85.118,85.041,6.25]
["bitfinex","SOLUSD",1646666981813,39.29657431,85.109,85.041,0.25]
["bitfinex","SOLUSD",1646666982012,122.95,85.108,85.041,0.25]
["bitfinex","SOLUSD",1646666982216,116.7,85.106,85.033,0.25]
["bitfinex","SOLUSD",1646666982415,116.89285799,85.104,85.033,0.25]
["bitfinex","SOLUSD",1646666982613,116.90208767,85.102,85.033,0.25]
["bitfinex","SOLUSD",1646666982836,0.20208767,85.099,85.033,0.25]
["bitfinex","SOLUSD",1646666983031,6.25,85.099,85.033,0.25]
["bitfinex","SOLUSD",1646666983630,5.877,85.098,85.033,0.25]
["bitfinex","SOLUSD",1646666983835,6.25,85.097,85.033,0.25]
["bitfinex","SOLUSD",1646666984229,0.25,85.097,85.032,65.5256]
["bitfinex","SOLUSD",1646666984432,0.25,85.097,84.788,7.93666272]
["bitfinex","SOLUSD",1646666984433,0.25,85.097,84.984,116.7]
["bitfinex","SOLUSD",1646666984636,116.7,85.089,84.991,47.7541]
["bitfinex","SOLUSD",1646666984829,17.0,85.09,84.991,47.7541]
["bitfinex","SOLUSD",1646666984830,116.7,85.087,84.991,47.7541]
["bitfinex","SOLUSD",1646666985129,116.7,85.087,84.969,24.2953]
["bitfinex","SOLUSD",1646666985130,116.7,85.079,84.969,24.2953]
["bitfinex","SOLUSD",1646666985332,116.7,85.069,84.969,24.2953]
["bitfinex","SOLUSD",1646666985532,0.65185254,85.058,84.969,24.2953]
["bitfinex","SOLUSD",1646666985732,17.0,85.05,84.97,6.25]
["bitfinex","SOLUSD",1646666985931,0.25,85.049,84.97,6.25]
["bitfinex","SOLUSD",1646666986131,0.25,85.049,84.97,23.6535]
["bitfinex","SOLUSD",1646666986331,6.25,85.049,84.971,48.6672]
["bitfinex","SOLUSD",1646666986931,0.25,85.049,84.971,48.6672]
["bitfinex","SOLUSD",1646666987132,0.25,85.052,84.971,48.6672]
["bitfinex","SOLUSD",1646666987331,0.25,85.053,84.972,0.25]
["bitfinex","SOLUSD",1646666987730,0.25,85.053,84.98,17.6516]
["bitfinex","SOLUSD",1646666987930,0.25,85.053,84.981,0.25]
["bitfinex","SOLUSD",1646666988133,5.881,85.052,84.981,0.25]
["bitfinex","SOLUSD",1646666988331,6.0,85.051,84.981,0.25]
["bitfinex","SOLUSD",1646666988734,6.0,85.051,84.99,17.6493]
["bitfinex","SOLUSD",1646666988934,6.0,85.069,84.982,24.1836]
["bitfinex","SOLUSD",1646666989134,17.0,85.06,84.983,6.0]
["bitfinex","SOLUSD",1646666989335,11.88,85.059,84.95,2.83613526]
["bitfinex","SOLUSD",1646666989535,116.9842531,85.058,84.942,47.5482]
["bitfinex","SOLUSD",1646666989734,0.30447652,85.055,84.945,2.83613526]
["bitfinex","SOLUSD",1646666989935,0.30447652,85.052,84.945,2.83613526]
["bitfinex","SOLUSD",1646666990136,17.6608,85.03,84.95,17.6577]
["bitfinex","SOLUSD",1646666990337,17.6608,85.03,84.943,6.0]
["bitfinex","SOLUSD",1646666990338,116.7,85.026,84.943,6.0]
["bitfinex","SOLUSD",1646666990535,42.61392016,85.027,84.943,6.0]
["bitfinex","SOLUSD",1646666990536,0.30447652,85.023,84.943,6.0]
["bitfinex","SOLUSD",1646666990739,133.7,85.02,84.943,6.0]
["bitfinex","SOLUSD",1646666990939,0.30447652,85.018,84.943,6.0]
["bitfinex","SOLUSD",1646666991138,6.25,85.019,84.943,6.0]
["bitfinex","SOLUSD",1646666991139,5.883,85.017,84.943,6.0]
["bitfinex","SOLUSD",1646666991439,9.08613526,85.019,84.943,6.0]
["bitfinex","SOLUSD",1646666991440,43.34880041,85.009,84.943,6.0]
["bitfinex","SOLUSD",1646666991639,6.25,85.008,84.943,6.0]
["bitfinex","SOLUSD",1646666992040,5.884,85.007,84.944,0.25]
["bitfinex","SOLUSD",1646666992239,0.25,85.006,84.944,0.25]
["bitfinex","SOLUSD",1646666992441,43.34880041,85.009,84.944,116.95]
["bitfinex","SOLUSD",1646666992639,43.34880041,85.009,84.951,116.7]
["bitfinex","SOLUSD",1646666992840,43.34880041,85.009,84.952,20.83760705]
["bitfinex","SOLUSD",1646666993041,43.34880041,85.009,84.952,6.0]
["bitfinex","SOLUSD",1646666993342,6.0,85.008,84.943,6.0]
["bitfinex","SOLUSD",1646666993540,17.6634,85.0,84.943,6.0]
["bitfinex","SOLUSD",1646666993739,6.25,84.999,84.943,6.0]
["bitfinex","SOLUSD",1646666994140,6.25,84.999,84.866,12.29649354]
["bitfinex","SOLUSD",1646666994340,11.884,84.998,84.891,22.8954]
["bitfinex","SOLUSD",1646666994544,11.884,84.998,84.898,52.9142]
["bitfinex","SOLUSD",1646666994545,116.95,84.997,84.898,52.9142]
["bitfinex","SOLUSD",1646666994743,116.7,84.995,84.898,52.9142]
["bitfinex","SOLUSD",1646666994942,12.136,84.994,84.899,0.25]
["bitfinex","SOLUSD",1646666995142,34.6648,84.99,84.91,17.6669]
["bitfinex","SOLUSD",1646666995342,12.135,84.989,84.911,0.25]
["bitfinex","SOLUSD",1646666995946,6.25,84.989,84.911,0.25]
["bitfinex","SOLUSD",1646666996144,6.0,84.989,84.92,17.6651]
["bitfinex","SOLUSD",1646666996344,46.63714921,84.993,84.921,10.18100858]
["bitfinex","SOLUSD",1646666996946,5.885,84.992,84.921,10.18100858]
["bitfinex","SOLUSD",1646666997244,6.0,84.991,84.921,10.18100858]
["bitfinex","SOLUSD",1646666997444,0.25,84.99,84.921,6.25]
["bitfinex","SOLUSD",1646666997645,116.95,84.991,84.913,23.2456]
["bitfinex","SOLUSD",1646666997845,116.7,84.989,84.913,23.2456]
["bitfinex","SOLUSD",1646666998048,23.0,84.99,84.913,23.2456]
["bitfinex","SOLUSD",1646666998049,116.7,84.987,84.913,23.2456]
["bitfinex","SOLUSD",1646666998345,17.6717,84.97,84.913,23.2456]
["bitfinex","SOLUSD",1646666998548,6.25,84.969,84.914,15.13038549]
["bitfinex","SOLUSD",1646666998749,0.25,84.969,84.914,15.13038549]
["bitfinex","SOLUSD",1646666998948,0.25,84.969,84.915,0.25]
["bitfinex","SOLUSD",1646666999346,6.0,84.999,84.921,116.7]
["bitfinex","SOLUSD",1646666999546,6.0,84.999,84.922,0.25]
["bitfinex","SOLUSD",1646666999745,17.6621,85.0,84.923,116.7]
["bitfinex","SOLUSD",1646666999947,17.6621,85.0,84.924,0.25]
["bitfinex","SOLUSD",1646667000147,17.6621,85.0,84.924,140.7236]
["bitfinex","SOLUSD",1646667000448,6.0,84.999,84.924,140.7236]
["bitfinex","SOLUSD",1646667000647,0.25,84.998,84.924,143.55973526]
["bitfinex","SOLUSD",1646667001251,17.6642,84.99,84.931,0.46373992]
["bitfinex","SOLUSD",1646667001446,122.95,84.989,84.924,24.0236]
["bitfinex","SOLUSD",1646667001646,5.885,84.988,84.924,24.0236]
["bitfinex","SOLUSD",1646667001846,6.25,84.987,84.924,24.0236]
["bitfinex","SOLUSD",1646667002247,0.25,84.987,84.924,24.0236]
["bitfinex","SOLUSD",1646667002648,116.7,84.979,84.9,2.83613526]
["bitfinex","SOLUSD",1646667002849,116.7,84.977,84.893,23.7736]
["bitfinex","SOLUSD",1646667003048,116.7,84.975,84.893,23.7736]
["bitfinex","SOLUSD",1646667003248,116.7,84.969,84.893,23.7736]
["bitfinex","SOLUSD",1646667003447,38.15381861,84.959,84.893,23.7736]
["bitfinex","SOLUSD",1646667003649,6.25,84.958,84.893,23.7736]
["bitfinex","SOLUSD",1646667004054,6.25,84.958,84.899,0.25]
["bitfinex","SOLUSD",1646667004248,6.25,84.958,84.893,23.7736]
["bitfinex","SOLUSD",1646667004447,12.136,84.958,84.893,23.7736]
["bitfinex","SOLUSD",1646667004847,17.6725,84.95,84.893,23.7736]
["bitfinex","SOLUSD",1646667005047,6.25,84.949,84.893,23.7736]
["bitfinex","SOLUSD",1646667005248,6.25,84.948,84.893,23.7736]
["bitfinex","SOLUSD",1646667005447,12.136,84.958,84.893,23.7736]
["bitfinex","SOLUSD",1646667006048,17.6722,84.95,84.893,23.7736]
["bitfinex","SOLUSD",1646667006251,6.25,84.949,84.893,23.7736]
["bitfinex","SOLUSD",1646667007251,17.6742,84.94,84.87,17.6758]
["bitfinex","SOLUSD",1646667007450,6.46380255,84.939,84.871,47.6971]
["bitfinex","SOLUSD",1646667007651,5.888,84.938,84.871,47.6971]
["bitfinex","SOLUSD",1646667007850,6.46380255,84.937,84.871,47.6971]
["bitfinex","SOLUSD",1646667008051,5.889,84.936,84.871,47.6971]
["bitfinex","SOLUSD",1646667008254,41.31686484,84.935,84.872,0.25]
["bitfinex","SOLUSD",1646667008450,41.31686484,84.935,84.871,47.6971]
["bitfinex","SOLUSD",1646667008451,17.679,84.92,84.871,47.6971]
["bitfinex","SOLUSD",1646667008651,17.679,84.92,84.82,173.0371]
["bitfinex","SOLUSD",1646667008652,123.21014654,84.919,84.82,114.1]
["bitfinex","SOLUSD",1646667008856,5.891,84.918,84.832,47.6971]
["bitfinex","SOLUSD",1646667009053,6.51014654,84.917,84.833,6.0]
["bitfinex","SOLUSD",1646667009252,53.95018649,84.916,84.833,6.0]
["bitfinex","SOLUSD",1646667009451,6.25,84.915,84.833,6.0]
["bitfinex","SOLUSD",1646667009753,5.891,84.914,84.834,0.25]
["bitfinex","SOLUSD",1646667009950,17.6823,84.91,84.84,17.6823]
["bitfinex","SOLUSD",1646667010152,128.841,84.909,84.832,47.6971]
["bitfinex","SOLUSD",1646667010453,0.20121215,84.908,84.833,2.12906762]
["bitfinex","SOLUSD",1646667010651,5.891,84.907,84.833,2.12906762]
["bitfinex","SOLUSD",1646667010850,6.25,84.906,84.833,2.12906762]
["bitfinex","SOLUSD",1646667011049,6.25,84.909,84.84,17.6819]
["bitfinex","SOLUSD",1646667011559,0.25,84.909,84.841,6.0]
["bitfinex","SOLUSD",1646667011751,0.25,84.909,84.842,0.25]
["bitfinex","SOLUSD",1646667011951,14.14,84.93,84.842,2.83613526]
["bitfinex","SOLUSD",1646667012151,14.14,84.95,84.861,116.7]
["bitfinex","SOLUSD",1646667012353,14.14,84.95,84.864,0.10719482]
["bitfinex","SOLUSD",1646667012550,14.14,84.95,84.865,116.7]
["bitfinex","SOLUSD",1646667012752,14.14,84.95,84.867,116.7]
["bitfinex","SOLUSD",1646667012960,14.14,84.95,84.869,116.7]
["bitfinex","SOLUSD",1646667013152,5.888,84.949,84.87,6.25]
["bitfinex","SOLUSD",1646667013354,14.14,84.95,84.87,6.25]
["bitfinex","SOLUSD",1646667013553,5.888,84.955,84.87,6.25]
["bitfinex","SOLUSD",1646667013554,5.888,84.955,84.881,2.12906762]
["bitfinex","SOLUSD",1646667013754,6.0,84.954,84.882,6.25]
["bitfinex","SOLUSD",1646667013954,5.888,84.953,84.882,6.25]
["bitfinex","SOLUSD",1646667014158,6.0,84.952,84.882,6.25]
["bitfinex","SOLUSD",1646667014354,5.888,84.951,84.882,6.25]
["bitfinex","SOLUSD",1646667014654,6.0,84.95,84.89,17.6718]
["bitfinex","SOLUSD",1646667014858,17.6712,84.96,84.891,6.25]
["bitfinex","SOLUSD",1646667015057,6.25,84.959,84.891,6.25]
["bitfinex","SOLUSD",1646667015456,35.62365308,84.958,84.891,6.25]
["bitfinex","SOLUSD",1646667015656,6.25,84.957,84.891,6.25]
["bitfinex","SOLUSD",1646667015859,6.25,84.957,84.9,17.6699]
["bitfinex","SOLUSD",1646667016158,6.25,84.957,84.891,6.25]
["bitfinex","SOLUSD",1646667016159,0.25,84.957,84.901,6.25]
["bitfinex","SOLUSD",1646667016356,0.25,84.957,84.901,6.0]
["bitfinex","SOLUSD",1646667016558,0.25,84.957,84.902,0.25]
["bitfinex","SOLUSD",1646667016759,40.79400203,84.977,84.902,0.25]
["bitfinex","SOLUSD",1646667017059,6.0,84.976,84.902,0.25]
["bitfinex","SOLUSD",1646667017356,116.7,84.969,84.902,0.25]
["bitfinex","SOLUSD",1646667017557,12.136,84.968,84.902,0.25]
["bitfinex","SOLUSD",1646667017756,116.7,84.967,84.883,24.3947]
["bitfinex","SOLUSD",1646667017959,116.7,84.965,84.883,24.3947]
["bitfinex","SOLUSD",1646667018155,117.03205795,84.963,84.883,24.3947]
["bitfinex","SOLUSD",1646667018356,100.0,84.965,84.865,24.6363]
["bitfinex","SOLUSD",1646667018357,116.7,84.949,84.865,24.6363]
["bitfinex","SOLUSD",1646667018557,14.14,84.94,84.866,22.7536]
["bitfinex","SOLUSD",1646667018757,0.33205795,84.938,84.867,12.42659889]
["bitfinex","SOLUSD",1646667018957,6.25,84.939,84.868,0.25]
["bitfinex","SOLUSD",1646667019164,6.25,84.939,84.868,6.25]
["bitfinex","SOLUSD",1646667019366,0.25,84.939,84.871,116.7]
["bitfinex","SOLUSD",1646667019564,0.25,84.939,84.873,116.7]
["bitfinex","SOLUSD",1646667019762,0.25,84.963,84.875,116.7]
["bitfinex","SOLUSD",1646667019966,14.14,84.97,84.877,116.7]
["bitfinex","SOLUSD",1646667020263,100.0,84.983,84.891,189.92752652]
["bitfinex","SOLUSD",1646667020467,100.0,84.983,84.894,0.16300492]
["bitfinex","SOLUSD",1646667020665,100.0,84.983,84.901,186.76]
["bitfinex","SOLUSD",1646667020867,5.886,85.009,84.903,186.76]
["bitfinex","SOLUSD",1646667021070,14.14,85.03,84.905,186.76]
["bitfinex","SOLUSD",1646667021071,5.885,85.016,84.905,186.76]
["bitfinex","SOLUSD",1646667021268,5.885,85.016,84.912,58.35]
["bitfinex","SOLUSD",1646667021467,5.885,85.016,84.907,16.80805828]
["bitfinex","SOLUSD",1646667021468,49.5769,85.044,84.937,116.7]
["bitfinex","SOLUSD",1646667021666,52.66358189,85.044,84.939,116.7]
["bitfinex","SOLUSD",1646667021869,5.882,85.043,84.946,70.06]
["bitfinex","SOLUSD",1646667022068,5.882,85.059,84.958,70.06]
["bitfinex","SOLUSD",1646667022267,100.0,85.06,84.969,116.7]
["bitfinex","SOLUSD",1646667022466,100.0,85.06,84.971,116.7]
["bitfinex","SOLUSD",1646667022669,100.0,85.06,84.973,116.7]
["bitfinex","SOLUSD",1646667022868,35.17410899,85.071,84.975,116.7]
["bitfinex","SOLUSD",1646667023168,5.88,85.07,84.977,116.7]
["bitfinex","SOLUSD",1646667023368,5.92281715,85.083,84.979,116.7]
["bitfinex","SOLUSD",1646667023567,17.6465,85.08,84.99,17.6455]
["bitfinex","SOLUSD",1646667023767,17.6465,85.08,84.991,6.25]
["bitfinex","SOLUSD",1646667023992,5.878,85.092,84.992,127.76688943]
["bitfinex","SOLUSD",1646667024169,5.878,85.094,84.996,186.76]
["bitfinex","SOLUSD",1646667024373,5.878,85.096,84.998,116.7]
["bitfinex","SOLUSD",1646667024573,5.878,85.096,85.0,116.7]
["bitfinex","SOLUSD",1646667024772,5.878,85.096,85.002,116.7]
["bitfinex","SOLUSD",1646667024971,48.20908599,85.095,85.003,122.95]
["bitfinex","SOLUSD",1646667025171,5.878,85.094,85.003,116.7]
["bitfinex","SOLUSD",1646667025376,6.0,85.093,85.005,4.52723598]
["bitfinex","SOLUSD",1646667025573,6.128,85.092,85.006,6.25]
["bitfinex","SOLUSD",1646667025778,5.878,85.092,85.02,17.6424]
["bitfinex","SOLUSD",1646667025974,5.878,85.092,85.021,6.25]
["bitfinex","SOLUSD",1646667026174,5.878,85.107,85.01,14.14]
["bitfinex","SOLUSD",1646667026376,6.0,85.106,85.022,6.25]
["bitfinex","SOLUSD",1646667026674,46.22823938,85.104,85.023,11.06688943]
["bitfinex","SOLUSD",1646667026876,6.0,85.103,85.024,6.25]
["bitfinex","SOLUSD",1646667027075,0.25,85.102,85.024,6.25]
["bitfinex","SOLUSD",1646667027277,0.25,85.102,85.024,6.0]
["bitfinex","SOLUSD",1646667027473,0.25,85.102,85.0,14.14]
["bitfinex","SOLUSD",1646667027474,3.08613526,85.102,85.0,14.14]
["bitfinex","SOLUSD",1646667027674,40.36683289,85.101,84.98,14.14]
["bitfinex","SOLUSD",1646667027974,0.24241525,85.099,84.986,2.83613526]
["bitfinex","SOLUSD",1646667028275,0.24241525,85.097,84.997,12.78972829]
["bitfinex","SOLUSD",1646667028475,6.25,85.097,85.0,17.6474]
["bitfinex","SOLUSD",1646667028774,2.83613526,85.096,85.001,6.25]
["bitfinex","SOLUSD",1646667028977,6.25,85.095,85.001,6.25]
["bitfinex","SOLUSD",1646667029175,0.25,85.095,85.002,76.06]
["bitfinex","SOLUSD",1646667029377,0.25,85.095,85.011,116.7]
["bitfinex","SOLUSD",1646667029574,0.25,85.095,85.02,17.6396]
["bitfinex","SOLUSD",1646667029774,0.25,85.095,85.021,122.95]
["bitfinex","SOLUSD",1646667029976,0.25,85.095,85.021,125.78613526]
["bitfinex","SOLUSD",1646667030176,34.33673641,85.121,85.022,2.80439712]
["bitfinex","SOLUSD",1646667030375,6.25,85.12,85.023,6.25]
["bitfinex","SOLUSD",1646667030575,5.877,85.119,85.023,6.25]
["bitfinex","SOLUSD",1646667030775,6.25,85.118,85.04,17.6336]
["bitfinex","SOLUSD",1646667030976,5.876,85.117,85.041,0.25]
["bitfinex","SOLUSD",1646667031275,6.25,85.116,85.041,6.25]
["bitfinex","SOLUSD",1646667031497,5.876,85.115,85.041,6.25]
["bitfinex","SOLUSD",1646667031797,42.64652183,85.114,85.05,17.6369]
["bitfinex","SOLUSD",1646667032007,5.876,85.113,85.051,0.25]
["bitfinex","SOLUSD",1646667032199,6.25,85.112,85.051,0.25]
["bitfinex","SOLUSD",1646667032500,5.876,85.111,85.051,0.25]
["bitfinex","SOLUSD",1646667032699,6.25,85.11,85.051,0.25]
["bitfinex","SOLUSD",1646667032900,6.25,85.11,85.06,17.6346]
["bitfinex","SOLUSD",1646667033099,2.83613526,85.134,85.061,0.25]
["bitfinex","SOLUSD",1646667033299,5.875,85.14,85.051,0.25]
["bitfinex","SOLUSD",1646667033500,5.875,85.14,85.06,2.80439712]
["bitfinex","SOLUSD",1646667033699,114.1,85.198,85.06,2.80439712]
["bitfinex","SOLUSD",1646667033700,5.875,85.18,85.071,116.7]
["bitfinex","SOLUSD",1646667033903,5.873,85.192,85.073,116.7]
["bitfinex","SOLUSD",1646667034105,5.873,85.192,85.1,17.6164]
["bitfinex","SOLUSD",1646667034400,5.873,85.192,85.101,6.25]
["bitfinex","SOLUSD",1646667034602,5.873,85.192,85.102,12.87232949]
["bitfinex","SOLUSD",1646667034799,5.873,85.192,85.103,122.95]
["bitfinex","SOLUSD",1646667035204,5.873,85.192,85.103,125.78613526]
["bitfinex","SOLUSD",1646667035400,5.873,85.216,85.104,2.83613526]
["bitfinex","SOLUSD",1646667035601,5.873,85.216,85.105,6.25]
["bitfinex","SOLUSD",1646667035803,5.873,85.216,85.12,14.14]
["bitfinex","SOLUSD",1646667036003,5.873,85.216,85.121,9.20193217]
["bitfinex","SOLUSD",1646667036201,5.873,85.216,85.14,17.6145]
["bitfinex","SOLUSD",1646667036403,5.873,85.232,85.141,6.25]
["bitfinex","SOLUSD",1646667036702,5.873,85.232,85.143,116.84114764]
["bitfinex","SOLUSD",1646667036902,5.873,85.232,85.145,116.7]
["bitfinex","SOLUSD",1646667037104,5.873,85.232,85.147,116.7]
["bitfinex","SOLUSD",1646667037303,5.871,85.233,85.161,186.76]
["bitfinex","SOLUSD",1646667037506,5.871,85.233,85.171,116.7]
["bitfinex","SOLUSD",1646667037705,5.871,85.233,85.173,116.7]
["bitfinex","SOLUSD",1646667037905,5.871,85.233,85.174,6.25]
["bitfinex","SOLUSD",1646667038304,5.871,85.26,85.18,17.6007]
["bitfinex","SOLUSD",1646667038507,100.0,85.251,85.181,6.25]
["bitfinex","SOLUSD",1646667038805,0.25,85.25,85.181,6.25]
["bitfinex","SOLUSD",1646667039005,0.25,85.25,85.181,0.25]
["bitfinex","SOLUSD",1646667039707,0.25,85.258,85.181,0.25]
["bitfinex","SOLUSD",1646667042309,6.25,85.284,85.191,4.25]
["bitfinex","SOLUSD",1646667042506,5.865,85.283,85.192,0.25]
["bitfinex","SOLUSD",1646667042707,5.865,85.287,85.193,5.865]
["bitfinex","SOLUSD",1646667042914,5.865,85.287,85.193,8.70113526]
["bitfinex","SOLUSD",1646667043111,5.865,85.319,85.2,17.6015]
["bitfinex","SOLUSD",1646667043311,5.865,85.319,85.21,14.14]
["bitfinex","SOLUSD",1646667043613,5.865,85.319,85.211,122.564]
["bitfinex","SOLUSD",1646667043812,5.864,85.328,85.211,125.40013526]
["bitfinex","SOLUSD",1646667044015,100.0,85.326,85.211,8.70013526]
["bitfinex","SOLUSD",1646667044213,31.7409,85.32,85.212,6.25]
["bitfinex","SOLUSD",1646667044415,42.04319464,85.318,85.213,4.18482641]
["bitfinex","SOLUSD",1646667044614,42.04319464,85.318,85.214,12.114]
["bitfinex","SOLUSD",1646667044817,5.864,85.317,85.214,12.114]
["bitfinex","SOLUSD",1646667045016,5.864,85.336,85.216,70.06]
["bitfinex","SOLUSD",1646667045217,5.864,85.336,85.215,116.7]
["bitfinex","SOLUSD",1646667045218,15.53905342,85.35,85.26,17.5854]
["bitfinex","SOLUSD",1646667045425,5.861,85.349,85.261,11.861]
["bitfinex","SOLUSD",1646667045623,5.861,85.363,85.262,0.25]
["bitfinex","SOLUSD",1646667045824,100.0,85.353,85.263,5.86]
["bitfinex","SOLUSD",1646667046025,100.0,85.353,85.262,11.659299]
["bitfinex","SOLUSD",1646667046026,5.861,85.352,85.264,6.25]
["bitfinex","SOLUSD",1646667046223,0.25,85.351,85.265,0.25]
["bitfinex","SOLUSD",1646667046425,46.09773788,85.349,85.27,17.5869]
["bitfinex","SOLUSD",1646667046625,5.861,85.348,85.271,6.111]
["bitfinex","SOLUSD",1646667047328,6.0,85.347,85.271,0.25]
["bitfinex","SOLUSD",1646667047526,5.861,85.346,85.271,0.25]
["bitfinex","SOLUSD",1646667047724,6.25,85.345,85.263,0.25]
["bitfinex","SOLUSD",1646667048024,5.861,85.344,85.263,0.25]
["bitfinex","SOLUSD",1646667048227,6.25,85.343,85.263,0.25]
["bitfinex","SOLUSD",1646667048426,5.861,85.342,85.247,5.861]
["bitfinex","SOLUSD",1646667048626,0.38047104,85.34,85.242,5.862]
["bitfinex","SOLUSD",1646667048827,0.38047104,85.338,85.243,6.0]
["bitfinex","SOLUSD",1646667049026,0.38047104,85.336,85.244,5.862]
["bitfinex","SOLUSD",1646667049227,0.38047104,85.334,85.245,6.0]
["bitfinex","SOLUSD",1646667049429,49.0591213,85.334,85.246,20.93051707]
["bitfinex","SOLUSD",1646667049628,116.7,85.333,85.246,5.862]
["bitfinex","SOLUSD",1646667049831,0.40265618,85.33,85.241,23.4628]
["bitfinex","SOLUSD",1646667050035,0.40265618,85.328,85.241,23.4628]
["bitfinex","SOLUSD",1646667050243,5.862,85.327,85.241,23.4628]
["bitfinex","SOLUSD",1646667050446,100.0,85.308,85.213,5.862]
["bitfinex","SOLUSD",1646667050646,6.25,85.328,85.213,5.862]
["bitfinex","SOLUSD",1646667050647,17.6044,85.3,85.213,5.862]
["bitfinex","SOLUSD",1646667050848,0.40265618,85.298,85.213,5.862]
["bitfinex","SOLUSD",1646667051051,14.14,85.29,85.192,5.864]
["bitfinex","SOLUSD",1646667051249,0.40265618,85.288,85.192,5.864]
["bitfinex","SOLUSD",1646667051445,0.40265618,85.286,85.192,5.864]
["bitfinex","SOLUSD",1646667051644,0.65265618,85.286,85.192,5.864]
["bitfinex","SOLUSD",1646667051847,44.91371612,85.259,85.192,5.864]
["bitfinex","SOLUSD",1646667052144,0.50213855,85.257,85.165,5.865]
["bitfinex","SOLUSD",1646667052349,5.867,85.256,85.165,5.865]
["bitfinex","SOLUSD",1646667052646,6.75213855,85.255,85.165,5.865]
["bitfinex","SOLUSD",1646667052843,17.6142,85.25,85.168,13.51024053]
["bitfinex","SOLUSD",1646667053045,6.75213855,85.249,85.165,5.865]
["bitfinex","SOLUSD",1646667053449,6.75213855,85.249,85.145,48.3608]
["bitfinex","SOLUSD",1646667053847,6.0,85.248,85.145,48.3608]
["bitfinex","SOLUSD",1646667054046,6.36913855,85.247,85.171,3.2387429]
["bitfinex","SOLUSD",1646667054244,34.41452746,85.246,85.172,11.867]
["bitfinex","SOLUSD",1646667054447,0.50213855,85.247,85.172,11.867]
["bitfinex","SOLUSD",1646667054646,176.73,85.34,85.173,116.7]
["bitfinex","SOLUSD",1646667054647,100.0,85.248,85.173,116.7]
["bitfinex","SOLUSD",1646667054845,100.0,85.248,85.174,11.867]
["bitfinex","SOLUSD",1646667055048,5.867,85.305,85.174,11.867]
["bitfinex","SOLUSD",1646667055244,6.0,85.304,85.175,52.29763526]
["bitfinex","SOLUSD",1646667055445,2.83613526,85.278,85.176,11.865]
["bitfinex","SOLUSD",1646667055646,60.40725298,85.277,85.177,0.25]
["bitfinex","SOLUSD",1646667055844,0.50213855,85.276,85.178,5.865]
["bitfinex","SOLUSD",1646667056046,5.865,85.275,85.179,6.25]
["bitfinex","SOLUSD",1646667056247,6.0,85.274,85.18,5.865]
["bitfinex","SOLUSD",1646667056450,5.865,85.273,85.181,6.25]
["bitfinex","SOLUSD",1646667056645,6.0,85.272,85.182,5.865]
["bitfinex","SOLUSD",1646667056849,6.0,85.272,85.183,6.25]
["bitfinex","SOLUSD",1646667056850,5.865,85.271,85.183,6.25]
["bitfinex","SOLUSD",1646667057044,6.0,85.27,85.184,18.22038251]
["bitfinex","SOLUSD",1646667057245,8.83613526,85.272,85.186,186.76]
["bitfinex","SOLUSD",1646667057246,2.83613526,85.272,85.186,186.76]
["bitfinex","SOLUSD",1646667057447,48.29225298,85.277,85.188,116.7]
["bitfinex","SOLUSD",1646667057651,6.0,85.276,85.19,116.7]
["bitfinex","SOLUSD",1646667057854,5.865,85.275,85.192,116.7]
["bitfinex","SOLUSD",1646667058049,6.0,85.285,85.194,116.7]
["bitfinex","SOLUSD",1646667058251,5.865,85.291,85.195,12.115]
["bitfinex","SOLUSD",1646667058451,2.83613526,85.292,85.195,14.95113526]
["bitfinex","SOLUSD",1646667058653,43.67562299,85.283,85.195,6.25]
["bitfinex","SOLUSD",1646667058851,49.54062299,85.283,85.197,3.2387429]
["bitfinex","SOLUSD",1646667059052,2.83613526,85.282,85.198,6.25]
["bitfinex","SOLUSD",1646667059258,116.7,85.28,85.198,6.25]
["bitfinex","SOLUSD",1646667059553,116.7,85.278,85.198,0.25]
["bitfinex","SOLUSD",1646667059753,12.115,85.277,85.198,0.25]
["bitfinex","SOLUSD",1646667059953,6.38065342,85.276,85.198,0.25]
["bitfinex","SOLUSD",1646667060154,6.25,85.275,85.199,5.865]
["bitfinex","SOLUSD",1646667060351,6.38065342,85.274,85.2,0.25]
["bitfinex","SOLUSD",1646667060552,6.25,85.273,85.201,5.865]
["bitfinex","SOLUSD",1646667060852,116.7,85.269,85.176,5.865]
["bitfinex","SOLUSD",1646667061052,20.69588189,85.27,85.13,14.14]
["bitfinex","SOLUSD",1646667061053,3.08668189,85.264,85.162,24.3303]
["bitfinex","SOLUSD",1646667061253,3.08668189,85.256,85.162,24.3303]
["bitfinex","SOLUSD",1646667061456,116.7,85.254,85.162,24.3303]
["bitfinex","SOLUSD",1646667061658,66.57238241,85.253,85.176,14.13897508]
["bitfinex","SOLUSD",1646667061854,46.706,85.293,85.177,128.567]
["bitfinex","SOLUSD",1646667061855,3.08668189,85.269,85.177,128.567]
["bitfinex","SOLUSD",1646667062055,3.08668189,85.257,85.183,24.83377588]
["bitfinex","SOLUSD",1646667062254,3.08668189,85.259,85.185,116.7]
["bitfinex","SOLUSD",1646667062454,6.38006445,85.267,85.186,6.25]
["bitfinex","SOLUSD",1646667062455,3.08668189,85.262,85.186,6.25]
["bitfinex","SOLUSD",1646667062657,2.83613526,85.258,85.187,6.25]
["bitfinex","SOLUSD",1646667062855,6.38006445,85.257,85.185,116.7]
["bitfinex","SOLUSD",1646667063154,6.38006445,85.257,85.187,116.7]
["bitfinex","SOLUSD",1646667063355,6.38006445,85.257,85.198,70.06]
["bitfinex","SOLUSD",1646667063558,12.7601289,85.287,85.207,116.7]
["bitfinex","SOLUSD",1646667063559,3.08668189,85.263,85.207,116.7]
["bitfinex","SOLUSD",1646667063756,3.08668189,85.288,85.21,1.45515033]
["bitfinex","SOLUSD",1646667063956,3.08668189,85.289,85.212,116.7]
["bitfinex","SOLUSD",1646667064257,3.08668189,85.289,85.213,12.115]
["bitfinex","SOLUSD",1646667064457,3.08668189,85.287,85.213,20.075]
["bitfinex","SOLUSD",1646667064656,3.33668189,85.286,85.213,14.21]
["bitfinex","SOLUSD",1646667064856,3.08668189,85.281,85.213,14.21]
["bitfinex","SOLUSD",1646667065055,6.25,85.28,85.213,14.21]
["bitfinex","SOLUSD",1646667065265,3.08668189,85.27,85.213,14.21]
["bitfinex","SOLUSD",1646667065460,3.08668189,85.268,85.213,14.21]
["bitfinex","SOLUSD",1646667065756,3.08668189,85.271,85.213,14.21]
["bitfinex","SOLUSD",1646667065956,3.08668189,85.272,85.213,14.21]
["bitfinex","SOLUSD",1646667066162,3.08668189,85.272,85.215,116.7]
["bitfinex","SOLUSD",1646667066360,3.08668189,85.284,85.217,116.7]
["bitfinex","SOLUSD",1646667066557,3.08668189,85.285,85.219,116.7]
["bitfinex","SOLUSD",1646667066759,3.08668189,85.288,85.221,116.7]
["bitfinex","SOLUSD",1646667067059,3.08668189,85.286,85.225,116.7]
["bitfinex","SOLUSD",1646667067259,3.08668189,85.286,85.227,116.7]
["bitfinex","SOLUSD",1646667067459,3.08668189,85.286,85.226,6.25]
["bitfinex","SOLUSD",1646667067460,3.08668189,85.286,85.231,116.7]
["bitfinex","SOLUSD",1646667067760,3.08668189,85.285,85.232,122.95]
["bitfinex","SOLUSD",1646667067959,3.08668189,85.285,85.236,186.76]
["bitfinex","SOLUSD",1646667068259,4.62275939,85.31,85.237,6.25]
["bitfinex","SOLUSD",1646667068260,6.38006445,85.284,85.237,6.25]
["bitfinex","SOLUSD",1646667068459,3.08668189,85.284,85.237,0.25]
["bitfinex","SOLUSD",1646667068860,3.08668189,85.278,85.238,2.5706332]
["bitfinex","SOLUSD",1646667069060,2.85103324,85.233,85.18,72.49]
["bitfinex","SOLUSD",1646667069258,2.85103324,85.233,85.187,116.7]
["bitfinex","SOLUSD",1646667069658,2.85103324,85.233,85.191,116.7]
["bitfinex","SOLUSD",1646667069858,2.85103324,85.233,85.193,116.7]
["bitfinex","SOLUSD",1646667070059,2.85103324,85.233,85.195,116.7]
["bitfinex","SOLUSD",1646667070258,2.85103324,85.233,85.197,116.7]
["bitfinex","SOLUSD",1646667070461,2.85103324,85.233,85.188,12.95247042]
["bitfinex","SOLUSD",1646667070858,2.85103324,85.233,85.15,14.14]
["bitfinex","SOLUSD",1646667071059,2.85103324,85.233,85.179,25.4479]
["bitfinex","SOLUSD",1646667071261,2.85103324,85.233,85.18,19.4479]
["bitfinex","SOLUSD",1646667071461,2.85103324,85.233,85.181,6.0]
["bitfinex","SOLUSD",1646667071858,2.85103324,85.233,85.182,19.4479]
["bitfinex","SOLUSD",1646667072159,2.85103324,85.233,85.183,6.0]
["bitfinex","SOLUSD",1646667072360,2.85103324,85.233,85.184,32.60689345]
["bitfinex","SOLUSD",1646667072559,1.55751336,85.229,85.185,6.0]
["bitfinex","SOLUSD",1646667072759,1.55751336,85.229,85.186,186.76]
["bitfinex","SOLUSD",1646667072961,2.85103324,85.233,85.186,186.76]
["bitfinex","SOLUSD",1646667072962,2.85103324,85.233,85.188,116.7]
["bitfinex","SOLUSD",1646667073162,2.85103324,85.233,85.202,116.7]
["bitfinex","SOLUSD",1646667073359,2.85103324,85.233,85.203,6.0]
["bitfinex","SOLUSD",1646667073559,2.85103324,85.233,85.204,1.14951996]
["bitfinex","SOLUSD",1646667073760,2.85103324,85.233,85.205,6.25]
["bitfinex","SOLUSD",1646667074459,2.85103324,85.233,85.205,0.25]
["bitfinex","SOLUSD",1646667074659,2.85103324,85.233,85.191,116.7]
["bitfinex","SOLUSD",1646667074859,2.85103324,85.233,85.192,0.25]
["bitfinex","SOLUSD",1646667075059,2.85103324,85.233,85.192,122.95]
["bitfinex","SOLUSD",1646667075259,2.85103324,85.233,85.194,116.7]
["bitfinex","SOLUSD",1646667075459,2.85103324,85.233,85.196,186.76]
["bitfinex","SOLUSD",1646667075662,2.85103324,85.233,85.198,116.7]
["bitfinex","SOLUSD",1646667075960,0.14983847,85.239,85.206,186.76]
["bitfinex","SOLUSD",1646667076161,6.37744427,85.281,85.207,0.25]
["bitfinex","SOLUSD",1646667076359,45.3071749,85.283,85.208,116.7]
["bitfinex","SOLUSD",1646667076561,6.37744427,85.282,85.217,116.7]
["bitfinex","SOLUSD",1646667076761,3.08668189,85.287,85.218,6.25]
["bitfinex","SOLUSD",1646667076964,3.08668189,85.286,85.219,23.9922]
["bitfinex","SOLUSD",1646667077164,0.25,85.285,85.22,6.25]
["bitfinex","SOLUSD",1646667077362,9.46412616,85.284,85.22,6.25]
["bitfinex","SOLUSD",1646667077562,41.02168291,85.283,85.221,3.2846274]
["bitfinex","SOLUSD",1646667077763,0.25,85.283,85.222,6.25]
["bitfinex","SOLUSD",1646667077962,6.37744427,85.282,85.23,17.5947]
["bitfinex","SOLUSD",1646667078166,5.864,85.31,85.23,17.5947]
["bitfinex","SOLUSD",1646667078167,3.08668189,85.291,85.231,6.25]
["bitfinex","SOLUSD",1646667078362,6.37732933,85.281,85.231,6.25]
["bitfinex","SOLUSD",1646667078562,3.08668189,85.289,85.231,55.2979]
["bitfinex","SOLUSD",1646667078762,46.69328813,85.281,85.231,55.2979]
["bitfinex","SOLUSD",1646667080366,3.08668189,85.293,85.231,55.2979]
["bitfinex","SOLUSD",1646667080767,3.08668189,85.294,85.231,55.2979]
["bitfinex","SOLUSD",1646667081066,0.25,85.293,85.231,55.2979]
["bitfinex","SOLUSD",1646667081365,6.3772097,85.292,85.231,49.2979]
["bitfinex","SOLUSD",1646667081765,44.93777645,85.291,85.232,10.04155291]
["bitfinex","SOLUSD",1646667081965,6.3772097,85.29,85.233,70.31]
["bitfinex","SOLUSD",1646667082165,2.83613526,85.309,85.233,70.31]
["bitfinex","SOLUSD",1646667082166,3.08668189,85.3,85.236,70.06]
["bitfinex","SOLUSD",1646667082367,3.08668189,85.304,85.237,6.25]
["bitfinex","SOLUSD",1646667082566,3.08668189,85.31,85.237,6.25]
["bitfinex","SOLUSD",1646667082968,3.08668189,85.309,85.237,6.25]
["bitfinex","SOLUSD",1646667083167,3.08668189,85.31,85.238,116.7]
["bitfinex","SOLUSD",1646667083368,3.08668189,85.31,85.24,116.7]
["bitfinex","SOLUSD",1646667083567,3.08668189,85.312,85.24,116.7]
["bitfinex","SOLUSD",1646667083767,6.3772097,85.309,85.243,70.06]
["bitfinex","SOLUSD",1646667083968,6.3772097,85.311,85.246,186.76]
["bitfinex","SOLUSD",1646667084166,3.08668189,85.322,85.248,116.7]
["bitfinex","SOLUSD",1646667084366,9.46226721,85.327,85.25,116.7]
["bitfinex","SOLUSD",1646667084569,9.46226721,85.327,85.249,6.0]
["bitfinex","SOLUSD",1646667084570,9.46226721,85.328,85.252,186.76]
["bitfinex","SOLUSD",1646667084768,3.08668189,85.331,85.254,186.76]
["bitfinex","SOLUSD",1646667084967,3.08668189,85.334,85.256,186.76]
["bitfinex","SOLUSD",1646667085166,3.08668189,85.336,85.258,186.76]
["bitfinex","SOLUSD",1646667085372,3.08668189,85.336,85.26,186.76]
["bitfinex","SOLUSD",1646667085669,6.37558532,85.345,85.262,186.76]
["bitfinex","SOLUSD",1646667085670,9.46226721,85.345,85.262,186.76]
["bitfinex","SOLUSD",1646667085869,3.08668189,85.353,85.264,186.76]
["bitfinex","SOLUSD",1646667086068,3.08668189,85.356,85.27,186.76]
["bitfinex","SOLUSD",1646667086267,3.08668189,85.356,85.274,186.76]
["bitfinex","SOLUSD",1646667086468,5.86,85.366,85.276,186.76]
["bitfinex","SOLUSD",1646667086469,3.08668189,85.364,85.276,186.76]
["bitfinex","SOLUSD",1646667086667,5.86,85.364,85.287,116.7]
["bitfinex","SOLUSD",1646667086867,6.37558532,85.363,85.289,116.7]
["bitfinex","SOLUSD",1646667087068,6.37558532,85.363,85.29,1.29386437]
["bitfinex","SOLUSD",1646667087267,6.37558532,85.363,85.292,116.7]
["bitfinex","SOLUSD",1646667087567,6.37558532,85.362,85.293,6.25]
["bitfinex","SOLUSD",1646667087766,11.859,85.361,85.293,6.25]
["bitfinex","SOLUSD",1646667087967,6.37558532,85.36,85.293,6.25]
["bitfinex","SOLUSD",1646667088167,6.37558532,85.36,85.293,0.25]
["bitfinex","SOLUSD",1646667088168,40.47765475,85.358,85.293,0.25]
["bitfinex","SOLUSD",1646667088369,6.25,85.357,85.295,70.06]
["bitfinex","SOLUSD",1646667088570,6.25,85.357,85.291,6.0]
["bitfinex","SOLUSD",1646667088571,5.859,85.371,85.296,6.25]
["bitfinex","SOLUSD",1646667088772,3.08668189,85.377,85.3,17.5815]
["bitfinex","SOLUSD",1646667089069,8.94568189,85.391,85.302,116.7]
["bitfinex","SOLUSD",1646667089269,6.37180588,85.39,85.303,14.54788407]
["bitfinex","SOLUSD",1646667089469,3.08668189,85.393,85.306,4.89872323]
["bitfinex","SOLUSD",1646667089672,3.08668189,85.4,85.307,6.25]
["bitfinex","SOLUSD",1646667089872,2.83613526,85.392,85.307,6.25]
["bitfinex","SOLUSD",1646667090069,12.22880588,85.391,85.307,6.25]
["bitfinex","SOLUSD",1646667090270,38.0583368,85.39,85.308,6.0]
["bitfinex","SOLUSD",1646667090470,5.857,85.389,85.309,0.25]
["bitfinex","SOLUSD",1646667090771,12.62231208,85.388,85.304,23.1911]
["bitfinex","SOLUSD",1646667090970,17.5842,85.38,85.304,23.1911]
["bitfinex","SOLUSD",1646667091175,18.47931208,85.379,85.304,23.1911]
["bitfinex","SOLUSD",1646667091371,6.37231208,85.378,85.304,23.1911]
["bitfinex","SOLUSD",1646667091671,46.33649965,85.376,85.304,23.1911]
["bitfinex","SOLUSD",1646667091869,6.25,85.375,85.304,23.1911]
["bitfinex","SOLUSD",1646667092270,5.857,85.374,85.304,23.1911]
["bitfinex","SOLUSD",1646667092468,6.25,85.373,85.304,23.1911]
["bitfinex","SOLUSD",1646667093070,0.25,85.373,85.352,0.22616394]
["bitfinex","SOLUSD",1646667093369,0.25,85.373,85.304,23.1911]
["bitfinex","SOLUSD",1646667093370,0.24163066,85.339,85.305,0.25]
["bitfinex","SOLUSD",1646667093772,0.24163066,85.339,85.294,0.25]
["bitfinex","SOLUSD",1646667093969,0.24163066,85.339,85.271,23.6662]
["bitfinex","SOLUSD",1646667094169,0.24163066,85.339,85.272,6.0]
["bitfinex","SOLUSD",1646667094370,0.24163066,85.339,85.217,4.27290532]
["bitfinex","SOLUSD",1646667094570,45.52996397,85.337,85.211,10.99681776]
["bitfinex","SOLUSD",1646667094770,45.52996397,85.337,85.194,17.8148]
["bitfinex","SOLUSD",1646667094771,0.48947886,85.329,85.195,23.6662]
["bitfinex","SOLUSD",1646667094971,0.48947886,85.327,85.195,23.6662]
["bitfinex","SOLUSD",1646667095171,0.48947886,85.3,85.202,24.1281]
["bitfinex","SOLUSD",1646667095374,0.48947886,85.298,85.202,24.1281]
["bitfinex","SOLUSD",1646667095571,0.48947886,85.296,85.202,24.1281]
["bitfinex","SOLUSD",1646667095772,5.865,85.295,85.203,9.01857971]
["bitfinex","SOLUSD",1646667095973,6.25,85.294,85.203,9.01857971]
["bitfinex","SOLUSD",1646667096171,0.25,85.294,85.203,9.01857971]
["bitfinex","SOLUSD",1646667096375,0.25,85.294,85.204,116.7]
["bitfinex","SOLUSD",1646667096572,0.25,85.294,85.205,0.25]
["bitfinex","SOLUSD",1646667096772,0.25,85.294,85.206,116.7]
["bitfinex","SOLUSD",1646667096982,99.0,85.298,85.213,116.7]
["bitfinex","SOLUSD",1646667097171,99.0,85.298,85.215,116.7]
["bitfinex","SOLUSD",1646667097372,99.0,85.298,85.22,70.06]
["bitfinex","SOLUSD",1646667097575,99.0,85.298,85.224,2.56683757]
["bitfinex","SOLUSD",1646667097772,99.0,85.298,85.226,116.7]
["bitfinex","SOLUSD",1646667097971,99.0,85.298,85.231,116.7]
["bitfinex","SOLUSD",1646667098178,29.00766484,85.298,85.243,116.7]
["bitfinex","SOLUSD",1646667098372,29.00766484,85.298,85.246,0.15622239]
["bitfinex","SOLUSD",1646667098573,5.863,85.374,85.253,70.06]
["bitfinex","SOLUSD",1646667098871,46.40522198,85.373,85.257,116.7]
["bitfinex","SOLUSD",1646667099074,29.22385048,85.367,85.259,116.7]
["bitfinex","SOLUSD",1646667099271,29.22385048,85.367,85.26,6.111]
["bitfinex","SOLUSD",1646667099272,58.6438,85.36,85.26,6.111]
["bitfinex","SOLUSD",1646667099477,41.02635012,85.357,85.26,0.25]
["bitfinex","SOLUSD",1646667099676,38.10084911,85.337,85.26,0.25]
["bitfinex","SOLUSD",1646667099875,6.0,85.336,85.26,0.25]
["bitfinex","SOLUSD",1646667100078,6.0,85.336,85.26,122.95]
["bitfinex","SOLUSD",1646667100276,6.0,85.336,85.261,5.861]
["bitfinex","SOLUSD",1646667100478,6.0,85.336,85.262,0.25]
["bitfinex","SOLUSD",1646667100675,0.25,85.335,85.264,70.06]
["bitfinex","SOLUSD",1646667100878,5.861,85.361,85.266,70.06]
["bitfinex","SOLUSD",1646667101075,2.83613526,85.368,85.279,116.7]
["bitfinex","SOLUSD",1646667101277,5.861,85.387,85.287,116.7]
["bitfinex","SOLUSD",1646667101475,5.861,85.387,85.293,116.7]
["bitfinex","SOLUSD",1646667101680,5.86,85.388,85.297,116.7]
["bitfinex","SOLUSD",1646667101879,5.86,85.391,85.299,116.7]
["bitfinex","SOLUSD",1646667102175,6.0,85.39,85.301,116.7]
["bitfinex","SOLUSD",1646667102375,6.0,85.39,85.303,116.7]
["bitfinex","SOLUSD",1646667102576,6.0,85.39,85.304,6.25]
["bitfinex","SOLUSD",1646667102779,3.08668189,85.387,85.304,0.25]
["bitfinex","SOLUSD",1646667102976,17.5859,85.37,85.292,116.7]
["bitfinex","SOLUSD",1646667103177,41.26466408,85.368,85.293,5.86]
["bitfinex","SOLUSD",1646667103377,6.25,85.367,85.282,5.86]
["bitfinex","SOLUSD",1646667103577,116.7,85.365,85.274,5.86]
["bitfinex","SOLUSD",1646667103877,116.7,85.359,85.274,5.86]
["bitfinex","SOLUSD",1646667104076,116.7,85.357,85.26,122.561]
["bitfinex","SOLUSD",1646667104279,45.36525805,85.355,85.26,122.561]
["bitfinex","SOLUSD",1646667104477,6.111,85.354,85.26,116.7]
["bitfinex","SOLUSD",1646667104677,6.0,85.353,85.27,17.5895]
["bitfinex","SOLUSD",1646667104877,0.25,85.352,85.271,6.111]
["bitfinex","SOLUSD",1646667105681,0.25,85.352,85.28,17.5876]
["bitfinex","SOLUSD",1646667105882,0.25,85.352,85.281,6.111]
["bitfinex","SOLUSD",1646667106382,0.25,85.353,85.282,18.452315]
["bitfinex","SOLUSD",1646667106607,0.25,85.353,85.283,6.11]
["bitfinex","SOLUSD",1646667106804,0.25,85.353,85.284,186.76]
["bitfinex","SOLUSD",1646667107003,0.25,85.353,85.286,70.06]
["bitfinex","SOLUSD",1646667107205,0.25,85.365,85.287,6.11]
["bitfinex","SOLUSD",1646667107604,6.25,85.367,85.287,6.11]
["bitfinex","SOLUSD",1646667107805,41.73704349,85.366,85.282,18.452315]
["bitfinex","SOLUSD",1646667108005,3.08668189,85.364,85.282,18.452315]
["bitfinex","SOLUSD",1646667108204,14.14,85.36,85.282,18.452315]
["bitfinex","SOLUSD",1646667108404,39.11401808,85.329,85.282,18.452315]
["bitfinex","SOLUSD",1646667108604,6.25,85.328,85.282,18.452315]
["bitfinex","SOLUSD",1646667108805,116.7,85.327,85.282,18.452315]
["bitfinex","SOLUSD",1646667109005,0.28262348,85.324,85.282,18.452315]
["bitfinex","SOLUSD",1646667109308,0.28262348,85.322,85.282,18.452315]
["bitfinex","SOLUSD",1646667109506,46.73265497,85.31,85.282,18.452315]
["bitfinex","SOLUSD",1646667109707,6.25,85.309,85.282,18.452315]
["bitfinex","SOLUSD",1646667111210,5.861,85.308,85.282,18.452315]
["bitfinex","SOLUSD",1646667111416,6.25,85.307,85.282,18.452315]
["bitfinex","SOLUSD",1646667111611,17.5999,85.3,85.282,18.452315]
["bitfinex","SOLUSD",1646667111812,6.25,85.299,85.282,18.452315]
["bitfinex","SOLUSD",1646667113211,0.25,85.299,85.282,18.452315]
["bitfinex","SOLUSD",1646667113412,0.25,85.307,85.282,18.452315]
["bitfinex","SOLUSD",1646667114211,64.33005497,85.31,85.282,18.452315]
["bitfinex","SOLUSD",1646667115211,6.25,85.309,85.282,18.452315]
["bitfinex","SOLUSD",1646667115612,17.5996,85.3,85.282,18.452315]
["bitfinex","SOLUSD",1646667115813,6.25,85.299,85.282,18.452315]
["bitfinex","SOLUSD",1646667116213,0.25,85.299,85.282,18.452315]
["bitfinex","SOLUSD",1646667116816,0.25,85.319,85.282,18.452315]
["bitfinex","SOLUSD",1646667117215,2.83613526,85.318,85.282,18.452315]
["bitfinex","SOLUSD",1646667117422,0.25,85.317,85.283,0.25]
["bitfinex","SOLUSD",1646667117617,3.08668189,85.342,85.283,0.25]
["bitfinex","SOLUSD",1646667117815,14.14,85.37,85.283,0.25]
["bitfinex","SOLUSD",1646667117816,6.0,85.34,85.283,0.25]
["bitfinex","SOLUSD",1646667118018,3.08668189,85.353,85.283,0.25]
["bitfinex","SOLUSD",1646667118216,3.08668189,85.361,85.287,116.7]
["bitfinex","SOLUSD",1646667118416,6.0,85.36,85.288,5.86]
["bitfinex","SOLUSD",1646667118818,44.70369186,85.351,85.283,0.25]
["bitfinex","SOLUSD",1646667119017,6.0,85.35,85.283,0.25]
["bitfinex","SOLUSD",1646667119415,6.0,85.35,85.284,5.86]
["bitfinex","SOLUSD",1646667119620,6.0,85.35,85.285,0.25]
["bitfinex","SOLUSD",1646667119816,6.0,85.35,85.286,5.86]
["bitfinex","SOLUSD",1646667120017,17.5905,85.34,85.287,0.25]
["bitfinex","SOLUSD",1646667120218,6.24163066,85.339,85.285,0.25]
["bitfinex","SOLUSD",1646667120519,38.21366552,85.338,85.285,0.25]
["bitfinex","SOLUSD",1646667120717,6.0,85.337,85.285,0.25]
["bitfinex","SOLUSD",1646667121120,0.25,85.336,85.271,0.25]
["bitfinex","SOLUSD",1646667121519,0.25,85.336,85.272,5.861]
["bitfinex","SOLUSD",1646667121719,0.25,85.336,85.273,0.25]
["bitfinex","SOLUSD",1646667121919,0.25,85.336,85.274,5.861]
["bitfinex","SOLUSD",1646667122123,0.25,85.336,85.275,0.25]
["bitfinex","SOLUSD",1646667122319,0.25,85.336,85.27,17.5905]
["bitfinex","SOLUSD",1646667123321,6.0,85.337,85.27,134.2905]
["bitfinex","SOLUSD",1646667123521,0.24163066,85.339,85.27,134.2905]
["bitfinex","SOLUSD",1646667123721,0.24163066,85.339,85.28,17.5872]
["bitfinex","SOLUSD",1646667123924,0.24163066,85.339,85.281,0.25]
["bitfinex","SOLUSD",1646667124324,0.24163066,85.339,85.284,58.35]
["bitfinex","SOLUSD",1646667124522,0.24163066,85.339,85.285,193.01]
["bitfinex","SOLUSD",1646667124723,0.24163066,85.339,85.287,186.76]
["bitfinex","SOLUSD",1646667124920,0.24163066,85.339,85.29,134.2868]
["bitfinex","SOLUSD",1646667125120,0.24163066,85.339,85.291,6.25]
["bitfinex","SOLUSD",1646667125725,0.24163066,85.339,85.292,6.0]
["bitfinex","SOLUSD",1646667125922,0.24163066,85.339,85.3,17.5848]
["bitfinex","SOLUSD",1646667126122,0.24163066,85.339,85.301,0.25]
["bitfinex","SOLUSD",1646667127424,0.24163066,85.339,85.291,6.25]
["bitfinex","SOLUSD",1646667127823,0.24163066,85.339,85.291,0.25]
["bitfinex","SOLUSD",1646667128024,0.24163066,85.339,85.286,46.6617]
["bitfinex","SOLUSD",1646667128223,0.24163066,85.339,85.235,23.8435]
["bitfinex","SOLUSD",1646667128425,0.24163066,85.339,85.258,48.0826]
["bitfinex","SOLUSD",1646667128623,46.38263244,85.329,85.258,48.0826]
["bitfinex","SOLUSD",1646667128825,0.19873524,85.327,85.258,48.0826]
["bitfinex","SOLUSD",1646667129022,9.08613526,85.328,85.258,48.0826]
["bitfinex","SOLUSD",1646667129624,17.5957,85.32,85.258,48.0826]
["bitfinex","SOLUSD",1646667129926,6.25,85.319,85.258,48.0826]
["bitfinex","SOLUSD",1646667130326,0.25,85.319,85.258,48.0826]
["bitfinex","SOLUSD",1646667130725,17.5944,85.32,85.258,48.0826]
["bitfinex","SOLUSD",1646667130929,6.25,85.319,85.258,48.0826]
["bitfinex","SOLUSD",1646667131928,17.596,85.31,85.258,48.0826]
["bitfinex","SOLUSD",1646667132127,47.13345132,85.308,85.258,48.0826]
["bitfinex","SOLUSD",1646667132328,6.25,85.307,85.258,48.0826]
["bitfinex","SOLUSD",1646667132729,0.25,85.307,85.26,17.5936]
["bitfinex","SOLUSD",1646667132929,3.08668189,85.33,85.261,0.25]
["bitfinex","SOLUSD",1646667133129,47.9681,85.353,85.261,0.25]
["bitfinex","SOLUSD",1646667133130,3.08668189,85.346,85.261,0.25]
["bitfinex","SOLUSD",1646667133332,6.0,85.345,85.261,0.25]
["bitfinex","SOLUSD",1646667133729,6.0,85.345,85.27,134.292]
["bitfinex","SOLUSD",1646667133929,18.76275939,85.37,85.271,6.25]
["bitfinex","SOLUSD",1646667133930,6.0,85.351,85.271,6.25]
["bitfinex","SOLUSD",1646667134130,6.0,85.36,85.272,24.1896]
["bitfinex","SOLUSD",1646667134331,6.0,85.36,85.273,6.25]
["bitfinex","SOLUSD",1646667134532,23.586,85.36,85.273,6.25]
["bitfinex","SOLUSD",1646667134831,60.55749731,85.36,85.29,17.5858]
["bitfinex","SOLUSD",1646667135034,6.0,85.36,85.291,0.25]
["bitfinex","SOLUSD",1646667135233,6.0,85.361,85.291,0.25]
["bitfinex","SOLUSD",1646667135434,6.0,85.365,85.291,0.25]
["bitfinex","SOLUSD",1646667135634,6.0,85.366,85.291,0.25]
["bitfinex","SOLUSD",1646667136135,0.25,85.365,85.3,17.5819]
["bitfinex","SOLUSD",1646667136334,6.0,85.367,85.301,0.25]
["bitfinex","SOLUSD",1646667136935,3.08668189,85.367,85.301,0.25]
["bitfinex","SOLUSD",1646667137134,6.0,85.366,85.301,0.25]
["bitfinex","SOLUSD",1646667137635,6.0,85.366,85.31,17.5827]
["bitfinex","SOLUSD",1646667137835,6.0,85.369,85.311,0.25]
["bitfinex","SOLUSD",1646667138034,6.0,85.369,85.311,8.15]
["bitfinex","SOLUSD",1646667138834,6.0,85.369,85.311,0.25]
["bitfinex","SOLUSD",1646667139036,11.859,85.378,85.311,0.25]
["bitfinex","SOLUSD",1646667139334,11.859,85.378,85.281,6.0]
["bitfinex","SOLUSD",1646667139535,11.859,85.378,85.28,17.7331]
["bitfinex","SOLUSD",1646667139735,42.73663744,85.349,85.281,6.0]
["bitfinex","SOLUSD",1646667139935,0.25,85.348,85.28,17.7331]
["bitfinex","SOLUSD",1646667140137,6.25,85.348,85.28,17.7331]
["bitfinex","SOLUSD",1646667140735,6.25,85.348,85.281,0.25]
["bitfinex","SOLUSD",1646667140936,6.25,85.348,85.28,17.7331]
["bitfinex","SOLUSD",1646667141337,3.07776592,85.339,85.244,116.7]
["bitfinex","SOLUSD",1646667141541,6.25,85.338,85.244,116.7]
["bitfinex","SOLUSD",1646667142037,6.25,85.338,85.253,17.9461]
["bitfinex","SOLUSD",1646667142237,35.35529985,85.336,85.273,0.25]
["bitfinex","SOLUSD",1646667142437,6.25,85.335,85.273,0.25]
["bitfinex","SOLUSD",1646667143039,17.5919,85.33,85.273,0.25]
["bitfinex","SOLUSD",1646667143239,6.25,85.329,85.273,0.25]
["bitfinex","SOLUSD",1646667143640,6.25,85.329,85.253,17.9461]
["bitfinex","SOLUSD",1646667143840,6.0,85.328,85.272,18.454479]
["bitfinex","SOLUSD",1646667144042,17.5943,85.32,85.272,18.454479]
["bitfinex","SOLUSD",1646667144242,47.10748751,85.318,85.272,18.454479]
["bitfinex","SOLUSD",1646667144442,0.25,85.317,85.272,18.454479]
["bitfinex","SOLUSD",1646667144645,6.25,85.317,85.272,18.454479]
["bitfinex","SOLUSD",1646667145042,6.25,85.317,85.273,0.25]
["bitfinex","SOLUSD",1646667145344,0.25,85.317,85.273,6.25]
["bitfinex","SOLUSD",1646667145544,6.25,85.317,85.273,0.25]
["bitfinex","SOLUSD",1646667145741,0.25,85.317,85.273,0.25]
["bitfinex","SOLUSD",1646667145942,6.25,85.317,85.273,0.25]
["bitfinex","SOLUSD",1646667147862,0.25,85.317,85.273,0.25]
["bitfinex","SOLUSD",1646667148060,6.25,85.317,85.273,0.25]
["bitfinex","SOLUSD",1646667149462,17.5958,85.31,85.273,0.25]
["bitfinex","SOLUSD",1646667149664,6.25,85.309,85.273,0.25]
["bitfinex","SOLUSD",1646667150470,6.25,85.309,85.272,18.454479]
["bitfinex","SOLUSD",1646667150664,38.23519205,85.299,85.272,18.454479]
["bitfinex","SOLUSD",1646667150867,6.25,85.298,85.272,18.454479]
["bitfinex","SOLUSD",1646667151064,0.25,85.298,85.272,18.454479]
["bitfinex","SOLUSD",1646667151266,6.25,85.298,85.272,18.454479]
["bitfinex","SOLUSD",1646667152064,17.6004,85.29,85.272,18.454479]
["bitfinex","SOLUSD",1646667152265,6.25,85.289,85.272,18.454479]
["bitfinex","SOLUSD",1646667157471,9.08613526,85.289,85.272,18.454479]
["bitfinex","SOLUSD",1646667157872,226.7,85.288,85.222,5.863]
["bitfinex","SOLUSD",1646667158074,226.7,85.288,85.215,5.864]
["bitfinex","SOLUSD",1646667158075,116.7,85.286,85.215,5.864]
["bitfinex","SOLUSD",1646667158274,17.6062,85.27,85.216,6.0]
["bitfinex","SOLUSD",1646667158473,0.45762962,85.268,85.216,6.0]
["bitfinex","SOLUSD",1646667158672,0.45762962,85.268,85.215,6.0]
["bitfinex","SOLUSD",1646667159075,0.45762962,85.268,85.216,116.7]
["bitfinex","SOLUSD",1646667159273,2.83613526,85.302,85.218,116.7]
["bitfinex","SOLUSD",1646667159474,100.0,85.313,85.22,116.7]
["bitfinex","SOLUSD",1646667159673,6.0,85.312,85.222,116.7]
["bitfinex","SOLUSD",1646667159880,6.0,85.321,85.224,116.7]
["bitfinex","SOLUSD",1646667160074,34.79758234,85.32,85.226,116.7]
["bitfinex","SOLUSD",1646667160277,6.0,85.319,85.24,17.5927]
["bitfinex","SOLUSD",1646667160475,6.0,85.319,85.23,58.6423]
["bitfinex","SOLUSD",1646667160476,6.0,85.319,85.241,6.113]
["bitfinex","SOLUSD",1646667160675,6.0,85.319,85.242,29.4178]
["bitfinex","SOLUSD",1646667160876,6.0,85.319,85.243,6.113]
["bitfinex","SOLUSD",1646667161076,6.0,85.319,85.244,6.0]
["bitfinex","SOLUSD",1646667161275,0.25,85.318,85.245,6.112]
["bitfinex","SOLUSD",1646667161476,0.25,85.318,85.246,6.0]
["bitfinex","SOLUSD",1646667161675,5.862,85.327,85.247,6.112]
["bitfinex","SOLUSD",1646667161875,6.0,85.326,85.248,122.7]
["bitfinex","SOLUSD",1646667162076,6.0,85.338,85.25,116.7]
["bitfinex","SOLUSD",1646667162276,6.0,85.338,85.251,12.112]
["bitfinex","SOLUSD",1646667162678,17.5923,85.33,85.251,12.112]
["bitfinex","SOLUSD",1646667162879,6.0,85.329,85.251,6.25]
["bitfinex","SOLUSD",1646667163176,6.112,85.328,85.251,0.25]
["bitfinex","SOLUSD",1646667163380,6.0,85.327,85.245,6.0]
["bitfinex","SOLUSD",1646667163579,6.112,85.326,85.226,5.862]
["bitfinex","SOLUSD",1646667163780,17.5941,85.32,85.242,41.2345]
["bitfinex","SOLUSD",1646667163979,6.25,85.319,85.243,5.862]
["bitfinex","SOLUSD",1646667164179,5.862,85.318,85.242,41.2345]
["bitfinex","SOLUSD",1646667164380,6.25,85.317,85.242,41.2345]
["bitfinex","SOLUSD",1646667164579,5.863,85.316,85.242,41.2345]
["bitfinex","SOLUSD",1646667164779,6.25,85.315,85.25,17.5937]
["bitfinex","SOLUSD",1646667164981,6.25,85.315,85.251,12.112]
["bitfinex","SOLUSD",1646667165182,2.83613526,85.348,85.253,186.76]
["bitfinex","SOLUSD",1646667165379,6.0,85.338,85.255,186.76]
["bitfinex","SOLUSD",1646667165581,6.0,85.338,85.257,116.7]
["bitfinex","SOLUSD",1646667165784,6.0,85.338,85.259,116.7]
["bitfinex","SOLUSD",1646667165986,6.0,85.338,85.26,140.5414]
["bitfinex","SOLUSD",1646667166180,48.31860235,85.337,85.261,0.25]
["bitfinex","SOLUSD",1646667166383,6.0,85.336,85.261,0.25]
["bitfinex","SOLUSD",1646667166587,0.25,85.335,85.261,0.25]
["bitfinex","SOLUSD",1646667167391,17.592,85.33,85.255,5.861]
["bitfinex","SOLUSD",1646667167585,17.592,85.33,85.254,6.0]
["bitfinex","SOLUSD",1646667167586,12.112,85.329,85.256,6.0]
["bitfinex","SOLUSD",1646667167785,12.112,85.329,85.244,6.0]
["bitfinex","SOLUSD",1646667167985,12.112,85.329,85.245,5.862]
["bitfinex","SOLUSD",1646667168185,12.112,85.329,85.246,6.0]
["bitfinex","SOLUSD",1646667168388,6.25,85.329,85.247,5.862]
["bitfinex","SOLUSD",1646667168588,0.25,85.329,85.247,5.862]
["bitfinex","SOLUSD",1646667168787,17.5942,85.32,85.25,17.5949]
["bitfinex","SOLUSD",1646667168989,45.2282279,85.319,85.251,6.112]
["bitfinex","SOLUSD",1646667169989,45.2282279,85.319,85.251,5.862]
["bitfinex","SOLUSD",1646667170192,119.53613526,85.318,85.242,23.4178]
["bitfinex","SOLUSD",1646667170391,0.17062456,85.317,85.242,23.4178]
["bitfinex","SOLUSD",1646667170590,116.7,85.316,85.242,23.4178]
["bitfinex","SOLUSD",1646667170792,0.29396981,85.314,85.242,23.4178]
["bitfinex","SOLUSD",1646667171195,17.5961,85.31,85.243,5.863]
["bitfinex","SOLUSD",1646667171394,0.29396981,85.308,85.243,5.863]
["bitfinex","SOLUSD",1646667171592,6.25,85.309,85.244,0.25]
["bitfinex","SOLUSD",1646667171792,9.08613526,85.309,85.244,0.25]
["bitfinex","SOLUSD",1646667172192,2.83613526,85.308,85.244,0.25]
["bitfinex","SOLUSD",1646667172392,17.5982,85.3,85.244,0.25]
["bitfinex","SOLUSD",1646667172694,6.25,85.299,85.244,0.25]
["bitfinex","SOLUSD",1646667172892,6.25,85.299,85.245,5.863]
["bitfinex","SOLUSD",1646667173094,6.25,85.299,85.246,0.25]
["bitfinex","SOLUSD",1646667173293,6.25,85.299,85.247,5.863]
["bitfinex","SOLUSD",1646667173492,6.25,85.299,85.248,0.25]
["bitfinex","SOLUSD",1646667173696,17.6,85.29,85.23,23.5639]
["bitfinex","SOLUSD",1646667173894,47.08276163,85.288,85.23,23.5639]
["bitfinex","SOLUSD",1646667174120,6.25,85.287,85.23,23.5639]
["bitfinex","SOLUSD",1646667174319,0.2122325,85.286,85.23,23.5639]
["bitfinex","SOLUSD",1646667174720,0.2122325,85.286,85.231,5.864]
["bitfinex","SOLUSD",1646667174922,6.25,85.287,85.232,0.25]
["bitfinex","SOLUSD",1646667175125,17.602,85.28,85.233,5.864]
["bitfinex","SOLUSD",1646667175320,6.25,85.279,85.234,0.25]
["bitfinex","SOLUSD",1646667175522,6.25,85.279,85.235,5.864]
["bitfinex","SOLUSD",1646667175721,6.25,85.279,85.236,0.25]
["bitfinex","SOLUSD",1646667175922,6.25,85.279,85.212,17.8435]
["bitfinex","SOLUSD",1646667175923,116.7,85.278,85.212,17.8435]
["bitfinex","SOLUSD",1646667176121,0.21312969,85.277,85.213,6.0]
["bitfinex","SOLUSD",1646667176325,17.6044,85.27,85.213,6.0]
["bitfinex","SOLUSD",1646667176521,0.21312969,85.268,85.213,6.0]
["bitfinex","SOLUSD",1646667176725,2.83613526,85.276,85.214,5.865]
["bitfinex","SOLUSD",1646667176926,2.83613526,85.276,85.215,76.06]
["bitfinex","SOLUSD",1646667177129,3.08668189,85.324,85.216,192.875]
["bitfinex","SOLUSD",1646667177325,6.0,85.323,85.221,186.76]
["bitfinex","SOLUSD",1646667177523,11.863,85.346,85.231,186.76]
["bitfinex","SOLUSD",1646667177723,3.08668189,85.347,85.233,186.76]
["bitfinex","SOLUSD",1646667177923,3.08668189,85.354,85.241,186.76]
["bitfinex","SOLUSD",1646667178123,3.08668189,85.354,85.251,186.76]
["bitfinex","SOLUSD",1646667178323,3.08668189,85.354,85.253,186.76]
["bitfinex","SOLUSD",1646667178524,3.08668189,85.357,85.28,17.5871]
["bitfinex","SOLUSD",1646667178723,38.54211123,85.353,85.281,0.25]
["bitfinex","SOLUSD",1646667178926,116.7,85.351,85.281,0.25]
["bitfinex","SOLUSD",1646667179125,116.7,85.349,85.281,0.25]
["bitfinex","SOLUSD",1646667179324,116.7,85.347,85.281,0.25]
["bitfinex","SOLUSD",1646667179525,128.81,85.346,85.281,0.25]
["bitfinex","SOLUSD",1646667179726,17.5927,85.33,85.268,0.25]
["bitfinex","SOLUSD",1646667179930,44.92819137,85.329,85.268,0.25]
["bitfinex","SOLUSD",1646667180325,44.67819137,85.329,85.268,0.25]
["bitfinex","SOLUSD",1646667181128,44.67819137,85.329,85.27,17.5915]
["bitfinex","SOLUSD",1646667181328,44.67819137,85.329,85.271,0.25]
["bitfinex","SOLUSD",1646667182228,0.25,85.328,85.28,17.5893]
["bitfinex","SOLUSD",1646667182430,0.25,85.328,85.281,0.25]
["bitfinex","SOLUSD",1646667182628,0.25,85.328,85.271,0.25]
["bitfinex","SOLUSD",1646667183429,0.25,85.328,85.28,17.5895]
["bitfinex","SOLUSD",1646667183630,0.25,85.328,85.281,0.25]
["bitfinex","SOLUSD",1646667183832,6.0,85.339,85.281,0.25]
["bitfinex","SOLUSD",1646667184028,6.0,85.354,85.281,0.25]
["bitfinex","SOLUSD",1646667184235,6.0,85.358,85.281,0.25]
["bitfinex","SOLUSD",1646667184429,0.25,85.357,85.29,17.5872]
["bitfinex","SOLUSD",1646667184729,0.25,85.357,85.291,0.25]
["bitfinex","SOLUSD",1646667184730,44.99496461,85.357,85.291,0.25]
["bitfinex","SOLUSD",1646667184929,11.86,85.356,85.291,0.25]
["bitfinex","SOLUSD",1646667185128,0.25,85.355,85.291,0.25]
["bitfinex","SOLUSD",1646667185331,5.86,85.354,85.291,0.25]
["bitfinex","SOLUSD",1646667185529,17.5875,85.35,85.291,0.25]
["bitfinex","SOLUSD",1646667185729,6.25,85.349,85.281,0.25]
["bitfinex","SOLUSD",1646667185930,6.25,85.349,85.281,6.25]
["bitfinex","SOLUSD",1646667186131,6.0,85.349,85.281,6.25]
["bitfinex","SOLUSD",1646667186331,6.0,85.356,85.281,6.25]
["bitfinex","SOLUSD",1646667186532,0.25,85.355,85.29,17.5864]
["bitfinex","SOLUSD",1646667186733,6.0,85.356,85.291,0.25]
["bitfinex","SOLUSD",1646667187131,5.86,85.379,85.291,0.25]
["bitfinex","SOLUSD",1646667187332,5.86,85.383,85.291,0.25]
["bitfinex","SOLUSD",1646667187732,5.86,85.383,85.29,6.25]
["bitfinex","SOLUSD",1646667187932,17.5855,85.36,85.29,6.25]
["bitfinex","SOLUSD",1646667188132,58.6202,85.38,85.29,6.25]
["bitfinex","SOLUSD",1646667188333,0.25,85.356,85.29,6.25]
["bitfinex","SOLUSD",1646667188735,0.25,85.356,85.291,6.0]
["bitfinex","SOLUSD",1646667188937,0.25,85.356,85.292,0.25]
["bitfinex","SOLUSD",1646667190136,0.25,85.356,85.3,17.5846]
["bitfinex","SOLUSD",1646667190438,17.5876,85.35,85.291,6.0]
["bitfinex","SOLUSD",1646667190636,6.25,85.349,85.285,6.0]
["bitfinex","SOLUSD",1646667190837,122.7,85.355,85.285,6.0]
["bitfinex","SOLUSD",1646667191037,0.25,85.354,85.285,6.0]
["bitfinex","SOLUSD",1646667191437,6.25,85.354,85.285,6.0]
["bitfinex","SOLUSD",1646667191737,46.30471186,85.339,85.285,6.0]
["bitfinex","SOLUSD",1646667191940,6.25,85.338,85.285,6.0]
["bitfinex","SOLUSD",1646667193138,17.5938,85.33,85.285,6.0]
["bitfinex","SOLUSD",1646667193336,6.25,85.329,85.285,6.0]
["bitfinex","SOLUSD",1646667194337,6.25,85.329,85.24,76.3476]
["bitfinex","SOLUSD",1646667194338,17.5938,85.32,85.263,17.5676]
["bitfinex","SOLUSD",1646667194543,17.5938,85.32,85.264,6.25]
["bitfinex","SOLUSD",1646667194544,46.94523018,85.319,85.264,6.25]
["bitfinex","SOLUSD",1646667195142,6.0,85.318,85.264,6.25]
["bitfinex","SOLUSD",1646667195439,0.25,85.317,85.264,6.25]
["bitfinex","SOLUSD",1646667195839,0.25,85.317,85.264,6.0]
["bitfinex","SOLUSD",1646667196740,6.0,85.318,85.264,6.0]
["bitfinex","SOLUSD",1646667196941,1.56794177,85.34,85.264,6.0]
["bitfinex","SOLUSD",1646667197142,5.862,85.365,85.264,6.0]
["bitfinex","SOLUSD",1646667197143,1.56794177,85.341,85.27,17.5912]
["bitfinex","SOLUSD",1646667197339,1.56794177,85.342,85.271,6.25]
["bitfinex","SOLUSD",1646667197539,1.56794177,85.346,85.271,6.25]
["bitfinex","SOLUSD",1646667197739,42.79176038,85.34,85.271,0.25]
["bitfinex","SOLUSD",1646667198140,42.79176038,85.34,85.28,17.588]
["bitfinex","SOLUSD",1646667198341,42.79176038,85.34,85.281,0.25]
["bitfinex","SOLUSD",1646667198539,6.25,85.339,85.281,0.25]
["bitfinex","SOLUSD",1646667198741,17.5918,85.33,85.281,0.25]
["bitfinex","SOLUSD",1646667198940,0.25,85.329,85.281,0.25]
["bitfinex","SOLUSD",1646667199340,6.25,85.329,85.267,0.25]
["bitfinex","SOLUSD",1646667199942,0.25,85.329,85.267,0.25]
["bitfinex","SOLUSD",1646667200140,40.61590575,85.319,85.267,0.25]
["bitfinex","SOLUSD",1646667200340,6.25,85.318,85.267,0.25]
["bitfinex","SOLUSD",1646667201240,0.25,85.318,85.267,0.25]
["bitfinex","SOLUSD",1646667202741,0.25,85.318,85.27,17.5914]
["bitfinex","SOLUSD",1646667202943,0.25,85.318,85.271,6.25]
["bitfinex","SOLUSD",1646667203543,0.25,85.318,85.271,6.0]
["bitfinex","SOLUSD",1646667204042,6.25,85.318,85.266,6.0]
["bitfinex","SOLUSD",1646667204444,0.25,85.318,85.266,6.0]
["bitfinex","SOLUSD",1646667204742,7.81794177,85.333,85.266,6.0]
["bitfinex","SOLUSD",1646667204945,7.81794177,85.333,85.267,0.25]
["bitfinex","SOLUSD",1646667205143,17.5914,85.33,85.27,17.5913]
["bitfinex","SOLUSD",1646667205343,42.7317589,85.328,85.271,6.25]
["bitfinex","SOLUSD",1646667205542,0.25,85.327,85.271,6.0]
["bitfinex","SOLUSD",1646667205743,0.25,85.327,85.272,0.25]
["bitfinex","SOLUSD",1646667206848,1.81794177,85.327,85.271,6.25]
["bitfinex","SOLUSD",1646667207245,0.25,85.327,85.271,6.25]
["bitfinex","SOLUSD",1646667208047,1.81794177,85.327,85.271,6.25]
["bitfinex","SOLUSD",1646667208250,0.25,85.327,85.271,6.25]
["bitfinex","SOLUSD",1646667208449,1.56794177,85.326,85.271,6.25]
["bitfinex","SOLUSD",1646667208650,0.25,85.325,85.271,6.25]
["bitfinex","SOLUSD",1646667209152,1.56794177,85.327,85.28,17.5882]
["bitfinex","SOLUSD",1646667209351,1.56794177,85.329,85.281,0.25]
["bitfinex","SOLUSD",1646667209551,1.56794177,85.343,85.283,0.19942275]
["bitfinex","SOLUSD",1646667209750,1.56794177,85.35,85.283,12.30942275]
["bitfinex","SOLUSD",1646667209952,1.56794177,85.35,85.284,23.0953]
["bitfinex","SOLUSD",1646667210151,1.56794177,85.35,85.286,116.7]
["bitfinex","SOLUSD",1646667210350,1.56794177,85.35,85.29,17.5801]
["bitfinex","SOLUSD",1646667210551,1.56794177,85.35,85.291,6.25]
["bitfinex","SOLUSD",1646667210751,43.12617033,85.354,85.291,6.25]
["bitfinex","SOLUSD",1646667211353,43.12617033,85.354,85.292,11.86]
["bitfinex","SOLUSD",1646667211554,1.56794177,85.352,85.293,0.25]
["bitfinex","SOLUSD",1646667211753,0.25,85.351,85.294,5.86]
["bitfinex","SOLUSD",1646667211954,0.25,85.351,85.295,6.25]
["bitfinex","SOLUSD",1646667212754,0.25,85.351,85.295,0.25]
["bitfinex","SOLUSD",1646667212955,6.25,85.351,85.293,6.11]
["bitfinex","SOLUSD",1646667213157,17.5876,85.35,85.293,6.11]
["bitfinex","SOLUSD",1646667213355,6.25,85.349,85.293,6.11]
["bitfinex","SOLUSD",1646667213856,0.25,85.349,85.293,6.11]
["bitfinex","SOLUSD",1646667214457,1.56794177,85.353,85.3,17.5845]
["bitfinex","SOLUSD",1646667214757,1.56794177,85.358,85.301,0.25]
["bitfinex","SOLUSD",1646667214962,1.56794177,85.362,85.303,116.7]
["bitfinex","SOLUSD",1646667215162,24.1643,85.409,85.302,5.859]
["bitfinex","SOLUSD",1646667215163,1.56794177,85.366,85.305,116.7]
["bitfinex","SOLUSD",1646667215373,1.56794177,85.366,85.307,186.76]
["bitfinex","SOLUSD",1646667215572,1.56794177,85.374,85.313,116.7]
["bitfinex","SOLUSD",1646667215772,1.56794177,85.374,85.312,70.06]
["bitfinex","SOLUSD",1646667215773,1.56794177,85.377,85.33,17.5735]
["bitfinex","SOLUSD",1646667215974,1.56794177,85.388,85.336,116.7]
["bitfinex","SOLUSD",1646667216172,1.56794177,85.388,85.331,12.107]
["bitfinex","SOLUSD",1646667216173,1.56794177,85.388,85.338,116.81781221]
["bitfinex","SOLUSD",1646667216375,1.56794177,85.392,85.34,186.76]
["bitfinex","SOLUSD",1646667216571,1.56794177,85.394,85.342,186.76]
["bitfinex","SOLUSD",1646667216772,1.56794177,85.406,85.344,186.76]
["bitfinex","SOLUSD",1646667216973,1.56794177,85.418,85.35,17.5692]
["bitfinex","SOLUSD",1646667217173,1.56794177,85.42,85.351,61.2383]
["bitfinex","SOLUSD",1646667217575,1.56794177,85.42,85.356,70.06]
["bitfinex","SOLUSD",1646667217778,0.25,85.419,85.357,198.865]
["bitfinex","SOLUSD",1646667218375,1.81794177,85.42,85.36,17.571]
["bitfinex","SOLUSD",1646667218577,1.81794177,85.42,85.361,6.105]
["bitfinex","SOLUSD",1646667218780,6.0,85.419,85.362,0.25]
["bitfinex","SOLUSD",1646667218976,0.25,85.418,85.363,5.855]
["bitfinex","SOLUSD",1646667219178,0.25,85.42,85.364,0.25]
["bitfinex","SOLUSD",1646667219377,6.0,85.419,85.364,0.25]
["bitfinex","SOLUSD",1646667219576,40.43904023,85.418,85.364,0.25]
["bitfinex","SOLUSD",1646667219777,6.0,85.417,85.37,17.5692]
["bitfinex","SOLUSD",1646667219976,6.0,85.417,85.371,0.25]
["bitfinex","SOLUSD",1646667220479,6.0,85.428,85.371,0.25]
["bitfinex","SOLUSD",1646667221077,6.0,85.429,85.371,0.25]
["bitfinex","SOLUSD",1646667221280,45.31091529,85.428,85.364,0.25]
["bitfinex","SOLUSD",1646667221579,6.0,85.427,85.364,0.25]
["bitfinex","SOLUSD",1646667221779,0.25,85.426,85.364,0.25]
["bitfinex","SOLUSD",1646667222181,17.5729,85.42,85.364,0.25]
["bitfinex","SOLUSD",1646667222381,6.25,85.419,85.364,0.25]
["bitfinex","SOLUSD",1646667222985,6.25,85.419,85.363,5.855]
["bitfinex","SOLUSD",1646667222986,116.7,85.418,85.363,5.855]
["bitfinex","SOLUSD",1646667223182,17.575,85.41,85.363,5.855]
["bitfinex","SOLUSD",1646667223383,39.39323428,85.408,85.363,5.855]
["bitfinex","SOLUSD",1646667223584,12.105,85.407,85.363,5.855]
["bitfinex","SOLUSD",1646667223783,0.18740964,85.406,85.321,45.3798]
["bitfinex","SOLUSD",1646667223983,116.88740964,85.406,85.322,6.0]
["bitfinex","SOLUSD",1646667224184,1.33605925,85.407,85.324,70.06]
["bitfinex","SOLUSD",1646667224389,1.56794177,85.418,85.33,16.89]
["bitfinex","SOLUSD",1646667224584,1.56794177,85.451,85.332,58.52504184]
["bitfinex","SOLUSD",1646667224784,1.56794177,85.468,85.342,0.23050909]
["bitfinex","SOLUSD",1646667224984,1.56794177,85.476,85.353,186.76]
["bitfinex","SOLUSD",1646667225185,46.74947407,85.475,85.357,186.76]
["bitfinex","SOLUSD",1646667225385,46.74947407,85.475,85.373,186.76]
["bitfinex","SOLUSD",1646667225588,46.74947407,85.475,85.384,58.58230713]
["bitfinex","SOLUSD",1646667225885,46.74947407,85.475,85.388,58.35]
["bitfinex","SOLUSD",1646667226087,116.7,85.473,85.389,0.25]
["bitfinex","SOLUSD",1646667226287,12.102,85.472,85.385,47.8045]
["bitfinex","SOLUSD",1646667226486,17.5656,85.47,85.39,17.5679]
["bitfinex","SOLUSD",1646667226686,12.102,85.469,85.391,0.25]
["bitfinex","SOLUSD",1646667227486,5.852,85.469,85.391,0.25]
["bitfinex","SOLUSD",1646667227688,34.38669823,85.459,85.385,47.5545]
["bitfinex","SOLUSD",1646667227886,34.38669823,85.459,85.334,100.0]
["bitfinex","SOLUSD",1646667227887,122.553,85.458,85.386,6.0]
["bitfinex","SOLUSD",1646667228087,5.853,85.458,85.365,5.851]
["bitfinex","SOLUSD",1646667228289,34.38669823,85.459,85.357,5.851]
["bitfinex","SOLUSD",1646667228487,5.854,85.458,85.357,5.851]
["bitfinex","SOLUSD",1646667228687,6.25,85.457,85.357,5.851]
["bitfinex","SOLUSD",1646667228887,116.7,85.455,85.357,5.851]
["bitfinex","SOLUSD",1646667229087,116.7,85.453,85.358,0.25]
["bitfinex","SOLUSD",1646667229288,116.7,85.451,85.357,5.851]
["bitfinex","SOLUSD",1646667229490,116.7,85.449,85.357,5.851]
["bitfinex","SOLUSD",1646667229687,42.12991712,85.444,85.357,5.851]
["bitfinex","SOLUSD",1646667229887,12.104,85.443,85.357,5.851]
["bitfinex","SOLUSD",1646667230087,17.5762,85.44,85.36,17.5739]
["bitfinex","SOLUSD",1646667230293,12.104,85.439,85.36,17.5739]
["bitfinex","SOLUSD",1646667230687,12.104,85.439,85.361,0.25]
["bitfinex","SOLUSD",1646667230891,6.25,85.439,85.361,0.25]
["bitfinex","SOLUSD",1646667231088,0.25,85.439,85.361,0.25]
["bitfinex","SOLUSD",1646667231287,17.5725,85.44,85.37,17.5721]
["bitfinex","SOLUSD",1646667231487,6.25,85.439,85.371,0.25]
["bitfinex","SOLUSD",1646667231689,0.25,85.438,85.371,0.25]
["bitfinex","SOLUSD",1646667231887,6.0,85.438,85.371,0.25]
["bitfinex","SOLUSD",1646667232089,0.25,85.437,85.371,0.25]
["bitfinex","SOLUSD",1646667232390,0.25,85.442,85.371,0.25]
["bitfinex","SOLUSD",1646667232588,0.25,85.442,85.357,5.851]
["bitfinex","SOLUSD",1646667232589,17.571,85.44,85.359,0.25]
["bitfinex","SOLUSD",1646667232788,11.854,85.439,85.358,0.25]
["bitfinex","SOLUSD",1646667233188,0.17174405,85.438,85.358,0.25]
["bitfinex","SOLUSD",1646667233591,17.5741,85.43,85.357,5.851]
["bitfinex","SOLUSD",1646667233791,5.854,85.438,85.357,5.851]
["bitfinex","SOLUSD",1646667233792,41.71129368,85.428,85.357,5.851]
["bitfinex","SOLUSD",1646667233987,6.25,85.427,85.357,5.851]
["bitfinex","SOLUSD",1646667234791,6.0,85.427,85.36,17.5742]
["bitfinex","SOLUSD",1646667234992,6.0,85.427,85.361,0.25]
["bitfinex","SOLUSD",1646667235190,6.0,85.427,85.358,0.25]
["bitfinex","SOLUSD",1646667235592,6.0,85.427,85.358,6.25]
["bitfinex","SOLUSD",1646667235794,6.0,85.427,85.358,0.25]
["bitfinex","SOLUSD",1646667235998,6.0,85.427,85.358,6.25]
["bitfinex","SOLUSD",1646667236194,6.0,85.427,85.37,17.5707]
["bitfinex","SOLUSD",1646667236494,6.0,85.427,85.371,0.25]
["bitfinex","SOLUSD",1646667236694,6.0,85.427,85.358,6.25]
["bitfinex","SOLUSD",1646667237294,0.25,85.426,85.37,17.5721]
["bitfinex","SOLUSD",1646667237496,0.25,85.426,85.371,0.25]
["bitfinex","SOLUSD",1646667237895,41.46129368,85.428,85.371,0.25]
["bitfinex","SOLUSD",1646667239196,0.25,85.427,85.371,0.25]
["bitfinex","SOLUSD",1646667239397,6.25,85.427,85.361,0.25]
["bitfinex","SOLUSD",1646667239596,116.87646062,85.426,85.358,6.0]
["bitfinex","SOLUSD",1646667239796,6.25,85.425,85.358,6.0]
["bitfinex","SOLUSD",1646667239997,122.95,85.425,85.357,5.851]
["bitfinex","SOLUSD",1646667240197,0.31738341,85.423,85.357,5.851]
["bitfinex","SOLUSD",1646667240396,6.56738341,85.423,85.33,58.5837]
["bitfinex","SOLUSD",1646667240597,6.56738341,85.423,85.331,54.2864]
["bitfinex","SOLUSD",1646667240799,1.56794177,85.422,85.331,54.2864]
["bitfinex","SOLUSD",1646667241000,7.81794177,85.421,85.331,54.2864]
["bitfinex","SOLUSD",1646667241199,23.8245,85.42,85.35,17.5763]
["bitfinex","SOLUSD",1646667241399,23.8245,85.42,85.351,0.25]
["bitfinex","SOLUSD",1646667241599,23.8245,85.42,85.35,17.5763]
["bitfinex","SOLUSD",1646667241899,0.25,85.42,85.351,128.555]
["bitfinex","SOLUSD",1646667242198,0.25,85.42,85.37,17.5667]
["bitfinex","SOLUSD",1646667242402,0.25,85.427,85.371,5.855]
["bitfinex","SOLUSD",1646667242700,0.25,85.427,85.352,5.854]
["bitfinex","SOLUSD",1646667242899,1.56794177,85.432,85.356,116.7]
["bitfinex","SOLUSD",1646667243099,1.56794177,85.432,85.353,6.25]
["bitfinex","SOLUSD",1646667243100,1.56794177,85.439,85.367,186.76]
["bitfinex","SOLUSD",1646667243300,1.56794177,85.445,85.38,17.5698]
["bitfinex","SOLUSD",1646667243500,1.56794177,85.448,85.381,12.103]
["bitfinex","SOLUSD",1646667243702,6.0,85.447,85.381,12.103]
["bitfinex","SOLUSD",1646667243898,1.56794177,85.442,85.381,12.103]
["bitfinex","SOLUSD",1646667244099,39.1315965,85.441,85.381,12.103]
["bitfinex","SOLUSD",1646667244599,39.1315965,85.441,85.4,17.5638]
["bitfinex","SOLUSD",1646667244800,39.1315965,85.441,85.401,0.25]
["bitfinex","SOLUSD",1646667245000,40.69953827,85.441,85.401,0.25]
["bitfinex","SOLUSD",1646667245201,1.56794177,85.44,85.401,0.25]
["bitfinex","SOLUSD",1646667245805,1.56794177,85.44,85.39,17.5663]
["bitfinex","SOLUSD",1646667246001,1.56794177,85.44,85.391,0.25]
["bitfinex","SOLUSD",1646667246205,7.56794177,85.439,85.391,0.25]
["bitfinex","SOLUSD",1646667247702,17.5708,85.43,85.382,23.8465]
["bitfinex","SOLUSD",1646667247902,47.89219037,85.428,85.369,5.854]
["bitfinex","SOLUSD",1646667248103,0.19603573,85.423,85.369,5.854]
["bitfinex","SOLUSD",1646667248304,0.20733064,85.42,85.342,5.855]
["bitfinex","SOLUSD",1646667248504,0.20733064,85.418,85.342,5.855]
["bitfinex","SOLUSD",1646667248807,17.5752,85.41,85.342,5.855]
["bitfinex","SOLUSD",1646667249032,52.36005201,85.409,85.343,22.9088]
["bitfinex","SOLUSD",1646667249206,53.67799378,85.409,85.344,5.856]
["bitfinex","SOLUSD",1646667249405,46.11005201,85.409,85.345,6.0]
["bitfinex","SOLUSD",1646667249603,5.856,85.439,85.346,5.856]
["bitfinex","SOLUSD",1646667249604,1.56794177,85.418,85.346,5.856]
["bitfinex","SOLUSD",1646667249805,1.56794177,85.424,85.351,70.06]
["bitfinex","SOLUSD",1646667250005,1.56794177,85.434,85.353,70.06]
["bitfinex","SOLUSD",1646667250304,1.56794177,85.434,85.352,11.855]
["bitfinex","SOLUSD",1646667250305,1.56794177,85.435,85.355,70.06]
["bitfinex","SOLUSD",1646667250508,40.02460316,85.434,85.36,16.89]
["bitfinex","SOLUSD",1646667250710,40.02460316,85.434,85.361,12.105]
["bitfinex","SOLUSD",1646667250906,41.59254493,85.434,85.361,12.105]
["bitfinex","SOLUSD",1646667251315,1.56794177,85.433,85.361,12.105]
["bitfinex","SOLUSD",1646667251511,41.59254493,85.434,85.362,58.35]
["bitfinex","SOLUSD",1646667251710,41.59254493,85.434,85.371,70.06]
["bitfinex","SOLUSD",1646667251908,41.59254493,85.434,85.373,70.06]
["bitfinex","SOLUSD",1646667252108,41.59254493,85.434,85.374,12.104]
["bitfinex","SOLUSD",1646667252509,1.56794177,85.432,85.374,12.104]
["bitfinex","SOLUSD",1646667252709,1.56794177,85.431,85.374,12.104]
["bitfinex","SOLUSD",1646667252910,1.56794177,85.43,85.374,6.25]
["bitfinex","SOLUSD",1646667253111,1.56794177,85.429,85.375,6.0]
["bitfinex","SOLUSD",1646667253310,1.56794177,85.429,85.376,0.25]
["bitfinex","SOLUSD",1646667253713,1.56794177,85.422,85.376,0.25]
["bitfinex","SOLUSD",1646667253915,1.56794177,85.42,85.376,0.25]
["bitfinex","SOLUSD",1646667254213,1.56794177,85.418,85.366,0.25]
["bitfinex","SOLUSD",1646667254614,1.56794177,85.414,85.365,0.25]
["bitfinex","SOLUSD",1646667254812,1.81794177,85.413,85.365,0.25]
["bitfinex","SOLUSD",1646667255013,1.56794177,85.41,85.365,0.25]
["bitfinex","SOLUSD",1646667255213,19.14314177,85.41,85.35,17.5737]
["bitfinex","SOLUSD",1646667255416,35.34726343,85.405,85.351,6.25]
["bitfinex","SOLUSD",1646667257037,35.34726343,85.405,85.352,5.856]
["bitfinex","SOLUSD",1646667257239,17.5771,85.4,85.352,5.856]
["bitfinex","SOLUSD",1646667257437,0.3036885,85.398,85.326,5.856]
["bitfinex","SOLUSD",1646667257638,38.35972383,85.39,85.327,6.0]
["bitfinex","SOLUSD",1646667257940,0.3036885,85.381,85.314,48.4835]
["bitfinex","SOLUSD",1646667258137,0.25,85.381,85.314,48.4835]
["bitfinex","SOLUSD",1646667258337,0.25,85.381,85.315,5.857]
["bitfinex","SOLUSD",1646667258538,0.25,85.381,85.316,0.25]
["bitfinex","SOLUSD",1646667258740,0.28889817,85.379,85.316,0.25]
["bitfinex","SOLUSD",1646667258942,6.53889817,85.379,85.315,0.25]
["bitfinex","SOLUSD",1646667259340,36.11846614,85.377,85.315,0.25]
["bitfinex","SOLUSD",1646667259538,0.28889817,85.375,85.315,0.25]
["bitfinex","SOLUSD",1646667259739,0.28889817,85.369,85.315,0.25]
["bitfinex","SOLUSD",1646667259940,6.28889817,85.369,85.315,116.95]
["bitfinex","SOLUSD",1646667260140,6.25,85.376,85.317,116.7]
["bitfinex","SOLUSD",1646667260339,6.25,85.376,85.318,6.107]
["bitfinex","SOLUSD",1646667260742,17.5834,85.37,85.318,6.107]
["bitfinex","SOLUSD",1646667260941,17.5834,85.37,85.318,0.25]
["bitfinex","SOLUSD",1646667261343,17.5834,85.37,85.316,0.25]
["bitfinex","SOLUSD",1646667261544,17.5834,85.37,85.317,5.857]
["bitfinex","SOLUSD",1646667261742,17.5834,85.37,85.318,0.25]
["bitfinex","SOLUSD",1646667262544,17.5834,85.37,85.319,5.857]
["bitfinex","SOLUSD",1646667262744,35.82956797,85.377,85.32,17.8324]
["bitfinex","SOLUSD",1646667262945,0.25,85.376,85.321,5.857]
["bitfinex","SOLUSD",1646667263146,0.25,85.376,85.322,0.25]
["bitfinex","SOLUSD",1646667263344,0.25,85.376,85.323,5.857]
["bitfinex","SOLUSD",1646667263745,6.25,85.376,85.32,17.5824]
["bitfinex","SOLUSD",1646667264248,6.25,85.376,85.314,48.4835]
["bitfinex","SOLUSD",1646667265046,6.25,85.376,85.315,0.25]
["bitfinex","SOLUSD",1646667265250,0.25648683,85.374,85.29,5.857]
["bitfinex","SOLUSD",1646667265451,116.7,85.369,85.291,6.0]
["bitfinex","SOLUSD",1646667265647,116.7,85.369,85.279,5.859]
["bitfinex","SOLUSD",1646667265648,0.29171697,85.368,85.28,6.0]
["bitfinex","SOLUSD",1646667265848,38.18095476,85.364,85.281,5.86]
["bitfinex","SOLUSD",1646667266050,12.11,85.363,85.282,6.0]
["bitfinex","SOLUSD",1646667266247,0.35375274,85.358,85.283,5.86]
["bitfinex","SOLUSD",1646667266449,0.35375274,85.356,85.284,6.0]
["bitfinex","SOLUSD",1646667266650,116.7,85.355,85.285,5.86]
["bitfinex","SOLUSD",1646667266850,116.7,85.355,85.28,17.5904]
["bitfinex","SOLUSD",1646667266851,12.11,85.354,85.281,5.86]
["bitfinex","SOLUSD",1646667267047,0.35375274,85.353,85.28,17.5904]
["bitfinex","SOLUSD",1646667267247,43.98924674,85.351,85.28,17.5904]
["bitfinex","SOLUSD",1646667267453,0.35375274,85.349,85.272,5.86]
["bitfinex","SOLUSD",1646667267648,0.44496651,85.346,85.259,58.35]
["bitfinex","SOLUSD",1646667267848,100.0,85.343,85.244,2.83613526]
["bitfinex","SOLUSD",1646667268049,6.25,85.342,85.244,2.83613526]
["bitfinex","SOLUSD",1646667268248,6.30596651,85.341,85.244,2.83613526]
["bitfinex","SOLUSD",1646667268450,36.18401786,85.329,85.272,5.861]
["bitfinex","SOLUSD",1646667268650,0.44496651,85.327,85.272,5.861]
["bitfinex","SOLUSD",1646667268849,6.25,85.328,85.273,0.25]
["bitfinex","SOLUSD",1646667269050,6.25,85.328,85.274,5.861]
["bitfinex","SOLUSD",1646667269252,6.25,85.328,85.275,0.25]
["bitfinex","SOLUSD",1646667269552,6.25,85.328,85.28,17.5905]
["bitfinex","SOLUSD",1646667269750,6.25,85.328,85.281,0.25]
["bitfinex","SOLUSD",1646667270752,6.25,85.328,85.273,0.25]
["bitfinex","SOLUSD",1646667270954,6.0,85.328,85.28,17.5893]
["bitfinex","SOLUSD",1646667271257,6.0,85.328,85.281,6.111]
["bitfinex","SOLUSD",1646667271455,6.0,85.356,85.281,6.111]
["bitfinex","SOLUSD",1646667272057,7.78,85.358,85.29,17.587]
["bitfinex","SOLUSD",1646667272257,36.50432255,85.356,85.291,6.11]
["bitfinex","SOLUSD",1646667272658,36.50432255,85.356,85.291,5.86]
["bitfinex","SOLUSD",1646667272856,6.25,85.355,85.282,24.1157]
["bitfinex","SOLUSD",1646667273058,116.7,85.354,85.283,0.25]
["bitfinex","SOLUSD",1646667273256,116.7,85.349,85.282,24.1157]
["bitfinex","SOLUSD",1646667273456,116.7,85.347,85.261,5.86]
["bitfinex","SOLUSD",1646667273656,116.7,85.345,85.272,0.25]
["bitfinex","SOLUSD",1646667273860,40.84909779,85.343,85.272,0.25]
["bitfinex","SOLUSD",1646667274057,12.111,85.342,85.272,0.25]
["bitfinex","SOLUSD",1646667274456,6.25,85.342,85.272,0.25]
["bitfinex","SOLUSD",1646667275058,17.5953,85.33,85.272,0.25]
["bitfinex","SOLUSD",1646667275257,47.60706103,85.328,85.272,0.25]
["bitfinex","SOLUSD",1646667275460,6.25,85.327,85.272,0.25]
["bitfinex","SOLUSD",1646667276460,6.0,85.327,85.272,0.25]
["bitfinex","SOLUSD",1646667276661,47.60706103,85.328,85.272,0.25]
["bitfinex","SOLUSD",1646667277062,5.861,85.356,85.272,0.25]
["bitfinex","SOLUSD",1646667277063,5.861,85.356,85.28,17.5907]
["bitfinex","SOLUSD",1646667277267,6.0,85.355,85.281,6.25]
["bitfinex","SOLUSD",1646667277461,6.0,85.356,85.281,6.25]
["bitfinex","SOLUSD",1646667277664,6.0,85.357,85.281,6.25]
["bitfinex","SOLUSD",1646667277869,5.86,85.356,85.281,6.25]
["bitfinex","SOLUSD",1646667278062,40.87631138,85.354,85.281,6.25]
["bitfinex","SOLUSD",1646667278262,6.25,85.353,85.281,6.25]
["bitfinex","SOLUSD",1646667278462,5.86,85.352,85.281,6.25]
["bitfinex","SOLUSD",1646667278664,6.25,85.351,85.281,6.25]
["bitfinex","SOLUSD",1646667278962,5.86,85.35,85.281,0.25]
["bitfinex","SOLUSD",1646667279165,6.0,85.349,85.275,0.25]
["bitfinex","SOLUSD",1646667279765,5.86,85.353,85.29,17.5889]
["bitfinex","SOLUSD",1646667279766,17.5899,85.35,85.29,17.5889]
["bitfinex","SOLUSD",1646667279963,11.86,85.349,85.291,0.25]
["bitfinex","SOLUSD",1646667280165,0.25,85.348,85.291,0.25]
["bitfinex","SOLUSD",1646667280363,6.25,85.35,85.291,0.25]
["bitfinex","SOLUSD",1646667280565,5.86,85.349,85.291,0.25]
["bitfinex","SOLUSD",1646667280763,6.25,85.348,85.291,0.25]
["bitfinex","SOLUSD",1646667281367,6.0,85.353,85.3,17.5868]
["bitfinex","SOLUSD",1646667281565,6.0,85.353,85.301,0.25]
["bitfinex","SOLUSD",1646667281966,40.87631138,85.354,85.301,0.25]
["bitfinex","SOLUSD",1646667282166,5.859,85.384,85.301,0.25]
["bitfinex","SOLUSD",1646667282369,100.0,85.386,85.302,2.83613526]
["bitfinex","SOLUSD",1646667282667,6.0,85.385,85.31,17.5845]
["bitfinex","SOLUSD",1646667282865,6.25,85.385,85.311,30.1117]
["bitfinex","SOLUSD",1646667283069,46.15160972,85.384,85.311,30.1117]
["bitfinex","SOLUSD",1646667283266,6.25,85.383,85.311,30.1117]
["bitfinex","SOLUSD",1646667283968,17.5836,85.38,85.311,30.1117]
["bitfinex","SOLUSD",1646667284168,6.0,85.379,85.311,30.1117]
["bitfinex","SOLUSD",1646667284468,6.0,85.379,85.311,24.1117]
["bitfinex","SOLUSD",1646667284669,5.857,85.378,85.311,24.1117]
["bitfinex","SOLUSD",1646667284870,6.0,85.377,85.311,24.1117]
["bitfinex","SOLUSD",1646667285069,6.0,85.379,85.311,24.1117]
["bitfinex","SOLUSD",1646667285268,116.7,85.378,85.311,24.1117]
["bitfinex","SOLUSD",1646667285471,6.0,85.377,85.311,24.1117]
["bitfinex","SOLUSD",1646667285668,6.0,85.379,85.311,24.1117]
["bitfinex","SOLUSD",1646667286070,5.857,85.378,85.311,24.1117]
["bitfinex","SOLUSD",1646667286272,6.25,85.377,85.311,24.1117]
["bitfinex","SOLUSD",1646667286671,37.72243026,85.369,85.311,24.1117]
["bitfinex","SOLUSD",1646667286872,0.25,85.368,85.311,24.1117]
["bitfinex","SOLUSD",1646667287574,0.25,85.368,85.32,17.5827]
["bitfinex","SOLUSD",1646667287772,0.25,85.368,85.321,0.25]
["bitfinex","SOLUSD",1646667288875,0.25,85.368,85.312,0.25]
["bitfinex","SOLUSD",1646667291677,6.25,85.368,85.312,0.25]
["bitfinex","SOLUSD",1646667291879,17.5874,85.36,85.312,0.25]
["bitfinex","SOLUSD",1646667292081,6.25,85.359,85.312,0.25]
["bitfinex","SOLUSD",1646667292679,0.18596425,85.358,85.312,0.25]
["bitfinex","SOLUSD",1646667292879,0.18596425,85.358,85.305,0.25]
["bitfinex","SOLUSD",1646667293180,17.5894,85.35,85.26,58.35]
["bitfinex","SOLUSD",1646667293382,6.26176429,85.349,85.275,48.6864]
["bitfinex","SOLUSD",1646667293681,0.40176429,85.347,85.275,48.6864]
["bitfinex","SOLUSD",1646667293981,0.40176429,85.345,85.275,48.6864]
["bitfinex","SOLUSD",1646667294182,116.7,85.339,85.257,2.83613526]
["bitfinex","SOLUSD",1646667294384,116.7,85.335,85.251,24.2436]
["bitfinex","SOLUSD",1646667294582,0.41768781,85.332,85.251,24.2436]
["bitfinex","SOLUSD",1646667294782,0.41768781,85.329,85.251,24.2436]
["bitfinex","SOLUSD",1646667294984,0.41768781,85.327,85.251,24.2436]
["bitfinex","SOLUSD",1646667295185,0.41768781,85.325,85.251,24.2436]
["bitfinex","SOLUSD",1646667295383,6.25,85.325,85.251,24.2436]
["bitfinex","SOLUSD",1646667295784,6.25,85.325,85.263,0.25]
["bitfinex","SOLUSD",1646667295785,38.94757996,85.319,85.263,0.25]
["bitfinex","SOLUSD",1646667295987,38.94757996,85.319,85.27,17.5927]
["bitfinex","SOLUSD",1646667296184,1.56794177,85.358,85.271,12.112]
["bitfinex","SOLUSD",1646667296385,1.56794177,85.358,85.272,49.4062]
["bitfinex","SOLUSD",1646667296386,6.0,85.353,85.272,49.4062]
["bitfinex","SOLUSD",1646667296586,6.0,85.353,85.273,12.11]
["bitfinex","SOLUSD",1646667296986,17.5893,85.35,85.273,12.11]
["bitfinex","SOLUSD",1646667297186,43.04867273,85.349,85.28,17.5874]
["bitfinex","SOLUSD",1646667297386,2.83613526,85.353,85.281,12.11]
["bitfinex","SOLUSD",1646667297590,1.56794177,85.378,85.282,24.876]
["bitfinex","SOLUSD",1646667297809,1.56794177,85.386,85.287,186.76]
["bitfinex","SOLUSD",1646667298004,1.56794177,85.386,85.292,70.06]
["bitfinex","SOLUSD",1646667298202,23.4665,85.394,85.301,116.7]
["bitfinex","SOLUSD",1646667298402,38.56479851,85.388,85.303,116.7]
["bitfinex","SOLUSD",1646667298601,6.0,85.387,85.304,12.107]
["bitfinex","SOLUSD",1646667298804,116.7,85.386,85.304,6.25]
["bitfinex","SOLUSD",1646667299005,1.56794177,85.383,85.305,24.876]
["bitfinex","SOLUSD",1646667299204,17.5824,85.38,85.306,6.25]
["bitfinex","SOLUSD",1646667299404,12.107,85.379,85.31,17.5847]
["bitfinex","SOLUSD",1646667299604,12.107,85.379,85.311,6.25]
["bitfinex","SOLUSD",1646667299804,6.25,85.379,85.312,5.857]
["bitfinex","SOLUSD",1646667300003,0.25,85.379,85.313,6.25]
["bitfinex","SOLUSD",1646667300210,0.25,85.379,85.314,5.857]
["bitfinex","SOLUSD",1646667300505,0.25,85.386,85.32,17.5809]
["bitfinex","SOLUSD",1646667300704,0.25,85.386,85.321,6.25]
["bitfinex","SOLUSD",1646667301106,0.25,85.386,85.321,0.25]
["bitfinex","SOLUSD",1646667301304,17.582,85.38,85.321,0.25]
["bitfinex","SOLUSD",1646667301504,12.107,85.379,85.321,0.25]
["bitfinex","SOLUSD",1646667301705,12.107,85.379,85.316,0.25]
["bitfinex","SOLUSD",1646667302103,116.7,85.378,85.316,0.25]
["bitfinex","SOLUSD",1646667302305,40.30464138,85.375,85.316,0.25]
["bitfinex","SOLUSD",1646667302505,116.7,85.369,85.307,6.25]
["bitfinex","SOLUSD",1646667302708,116.7,85.367,85.307,6.25]
["bitfinex","SOLUSD",1646667302907,116.7,85.365,85.307,0.25]
["bitfinex","SOLUSD",1646667303107,12.109,85.364,85.307,0.25]
["bitfinex","SOLUSD",1646667303505,116.7,85.357,85.291,5.859]
["bitfinex","SOLUSD",1646667303705,0.19667126,85.354,85.288,24.7088]
["bitfinex","SOLUSD",1646667303909,116.7,85.353,85.288,24.7088]
["bitfinex","SOLUSD",1646667304105,116.7,85.351,85.288,24.7088]
["bitfinex","SOLUSD",1646667304305,116.7,85.349,85.288,24.7088]
["bitfinex","SOLUSD",1646667304507,116.7,85.347,85.288,24.7088]
["bitfinex","SOLUSD",1646667304706,116.7,85.345,85.288,24.7088]
["bitfinex","SOLUSD",1646667304906,43.82785828,85.344,85.288,24.7088]
["bitfinex","SOLUSD",1646667305106,17.5918,85.34,85.288,24.7088]
["bitfinex","SOLUSD",1646667305307,6.25,85.339,85.288,24.7088]
["bitfinex","SOLUSD",1646667306108,0.25,85.339,85.288,24.7088]
["bitfinex","SOLUSD",1646667306308,0.25,85.342,85.288,24.7088]
["bitfinex","SOLUSD",1646667306708,0.25,85.342,85.289,0.25]
["bitfinex","SOLUSD",1646667307009,0.22070724,85.328,85.27,5.86]
["bitfinex","SOLUSD",1646667307307,0.23311487,85.326,85.269,23.7593]
["bitfinex","SOLUSD",1646667307508,0.23311487,85.324,85.269,23.7593]
["bitfinex","SOLUSD",1646667307710,6.48311487,85.324,85.269,23.7593]
["bitfinex","SOLUSD",1646667307909,0.19383818,85.323,85.25,24.9396]
["bitfinex","SOLUSD",1646667308111,17.5964,85.32,85.25,42.5365]
["bitfinex","SOLUSD",1646667308309,6.25,85.319,85.25,42.5365]
["bitfinex","SOLUSD",1646667308711,0.25,85.319,85.25,42.5365]
["bitfinex","SOLUSD",1646667309109,0.25,85.319,85.251,0.25]
["bitfinex","SOLUSD",1646667309311,45.20738078,85.309,85.251,0.25]
["bitfinex","SOLUSD",1646667309509,0.25,85.308,85.251,0.25]
["bitfinex","SOLUSD",1646667309709,0.25,85.308,85.25,42.5365]
["bitfinex","SOLUSD",1646667309910,0.25,85.308,85.251,5.863]
["bitfinex","SOLUSD",1646667310111,6.25,85.308,85.251,5.863]
["bitfinex","SOLUSD",1646667310513,6.25,85.308,85.25,24.9396]
["bitfinex","SOLUSD",1646667310915,6.25,85.308,85.25,42.5368]
["bitfinex","SOLUSD",1646667311113,6.25,85.308,85.251,6.113]
["bitfinex","SOLUSD",1646667311315,0.25,85.308,85.251,6.113]
["bitfinex","SOLUSD",1646667311512,45.20738078,85.309,85.252,6.0]
["bitfinex","SOLUSD",1646667311715,45.20738078,85.309,85.253,6.113]
["bitfinex","SOLUSD",1646667311916,45.20738078,85.309,85.254,6.0]
["bitfinex","SOLUSD",1646667312116,45.20738078,85.309,85.255,6.112]
["bitfinex","SOLUSD",1646667312317,7.43094177,85.349,85.26,17.593]
["bitfinex","SOLUSD",1646667312517,7.43094177,85.349,85.261,35.6278]
["bitfinex","SOLUSD",1646667312718,1.56794177,85.355,85.262,116.95]
["bitfinex","SOLUSD",1646667313016,5.861,85.359,85.263,11.861]
["bitfinex","SOLUSD",1646667313219,2.83613526,85.375,85.28,17.5894]
["bitfinex","SOLUSD",1646667313220,17.5862,85.36,85.28,17.5894]
["bitfinex","SOLUSD",1646667313416,17.5862,85.36,85.27,58.6269]
["bitfinex","SOLUSD",1646667313417,39.42291828,85.358,85.281,6.25]
["bitfinex","SOLUSD",1646667313617,5.86,85.372,85.283,70.06]
["bitfinex","SOLUSD",1646667313818,1.56794177,85.375,85.285,70.06]
["bitfinex","SOLUSD",1646667314018,16.89,85.4,85.288,58.35]
["bitfinex","SOLUSD",1646667314019,1.56794177,85.385,85.288,58.35]
["bitfinex","SOLUSD",1646667314219,7.42694177,85.391,85.293,116.7]
["bitfinex","SOLUSD",1646667314419,6.0,85.39,85.3,17.5843]
["bitfinex","SOLUSD",1646667314619,51.35052991,85.389,85.301,198.867]
["bitfinex","SOLUSD",1646667314818,45.49352991,85.389,85.301,198.867]
["bitfinex","SOLUSD",1646667315020,45.49352991,85.389,85.301,229.34856823]
["bitfinex","SOLUSD",1646667315224,16.89,85.4,85.303,116.7]
["bitfinex","SOLUSD",1646667315419,16.89,85.4,85.321,186.76]
["bitfinex","SOLUSD",1646667315624,16.89,85.4,85.324,4.07515953]
["bitfinex","SOLUSD",1646667315922,1.56794177,85.434,85.327,186.76]
["bitfinex","SOLUSD",1646667316218,211.18,85.44,85.337,186.76]
["bitfinex","SOLUSD",1646667316418,211.18,85.44,85.341,186.76]
["bitfinex","SOLUSD",1646667316619,36.87371316,85.445,85.37,17.5605]
["bitfinex","SOLUSD",1646667316818,1.56794177,85.462,85.372,0.18492391]
["bitfinex","SOLUSD",1646667317019,1.56794177,85.464,85.374,186.76]
["bitfinex","SOLUSD",1646667317219,6.0,85.461,85.376,186.76]
["bitfinex","SOLUSD",1646667317418,5.853,85.465,85.378,116.7]
["bitfinex","SOLUSD",1646667317619,5.853,85.466,85.379,6.103]
["bitfinex","SOLUSD",1646667317822,46.45605654,85.465,85.38,6.0]
["bitfinex","SOLUSD",1646667318019,46.45605654,85.465,85.39,17.5598]
["bitfinex","SOLUSD",1646667318020,5.853,85.464,85.39,17.5598]
["bitfinex","SOLUSD",1646667318219,5.853,85.464,85.391,12.102]
["bitfinex","SOLUSD",1646667318621,5.852,85.467,85.391,12.102]
["bitfinex","SOLUSD",1646667318823,1.56794177,85.482,85.392,186.76]
["bitfinex","SOLUSD",1646667319025,1.56794177,85.492,85.411,116.7]
["bitfinex","SOLUSD",1646667319223,5.851,85.491,85.412,12.101]
["bitfinex","SOLUSD",1646667319622,43.33847297,85.49,85.412,12.101]
["bitfinex","SOLUSD",1646667320024,6.0,85.489,85.412,12.101]
["bitfinex","SOLUSD",1646667321224,17.5627,85.48,85.412,12.101]
["bitfinex","SOLUSD",1646667321425,6.25,85.479,85.412,5.851]
["bitfinex","SOLUSD",1646667322827,17.5653,85.47,85.413,0.25]
["bitfinex","SOLUSD",1646667323027,42.31100973,85.468,85.413,0.25]
["bitfinex","SOLUSD",1646667323227,6.25,85.467,85.413,0.25]
["bitfinex","SOLUSD",1646667323427,6.25,85.467,85.412,5.851]
["bitfinex","SOLUSD",1646667324730,0.25,85.467,85.412,5.851]
["bitfinex","SOLUSD",1646667324931,6.0,85.466,85.412,5.851]
["bitfinex","SOLUSD",1646667325129,0.25,85.492,85.412,5.851]
["bitfinex","SOLUSD",1646667325329,17.5615,85.49,85.42,17.5602]
["bitfinex","SOLUSD",1646667325529,17.5615,85.49,85.413,6.25]
["bitfinex","SOLUSD",1646667325530,5.852,85.493,85.421,0.25]
["bitfinex","SOLUSD",1646667325730,5.849,85.513,85.413,122.95]
["bitfinex","SOLUSD",1646667325930,2.83613526,85.514,85.421,116.7]
["bitfinex","SOLUSD",1646667326133,5.849,85.529,85.423,175.05]
["bitfinex","SOLUSD",1646667326330,1.56794177,85.542,85.427,116.7]
["bitfinex","SOLUSD",1646667326530,40.47932317,85.54,85.441,116.7]
["bitfinex","SOLUSD",1646667326732,5.848,85.539,85.45,16.89]
["bitfinex","SOLUSD",1646667326930,5.848,85.539,85.451,6.25]
["bitfinex","SOLUSD",1646667327329,5.848,85.539,85.451,9.08613526]
["bitfinex","SOLUSD",1646667327533,5.848,85.539,85.46,17.545]
["bitfinex","SOLUSD",1646667327732,6.0,85.529,85.461,6.25]
["bitfinex","SOLUSD",1646667328531,6.0,85.529,85.47,17.5483]
["bitfinex","SOLUSD",1646667328735,0.25,85.528,85.471,0.25]
["bitfinex","SOLUSD",1646667328933,6.0,85.529,85.471,0.25]
["bitfinex","SOLUSD",1646667329432,6.0,85.539,85.471,0.25]
["bitfinex","SOLUSD",1646667329634,5.847,85.558,85.48,17.5467]
["bitfinex","SOLUSD",1646667329834,2.83613526,85.562,85.481,6.25]
["bitfinex","SOLUSD",1646667330033,2.83613526,85.562,85.481,14.7]
["bitfinex","SOLUSD",1646667330233,2.83613526,85.562,85.482,0.25]
["bitfinex","SOLUSD",1646667330434,42.68937852,85.56,85.462,48.5582]
["bitfinex","SOLUSD",1646667330633,17.5554,85.53,85.462,48.5582]
["bitfinex","SOLUSD",1646667330834,17.5554,85.53,85.424,100.0]
["bitfinex","SOLUSD",1646667330835,38.07255401,85.529,85.424,100.0]
["bitfinex","SOLUSD",1646667331135,46.90868927,85.529,85.433,48.5582]
["bitfinex","SOLUSD",1646667331336,0.25,85.528,85.433,48.5582]
["bitfinex","SOLUSD",1646667331556,3.08613526,85.528,85.433,48.5582]
["bitfinex","SOLUSD",1646667331736,6.0,85.527,85.44,17.5548]
["bitfinex","SOLUSD",1646667331938,0.25,85.526,85.44,34.4448]
["bitfinex","SOLUSD",1646667332136,0.25,85.526,85.441,6.0]
["bitfinex","SOLUSD",1646667332337,0.25,85.526,85.442,0.25]
["bitfinex","SOLUSD",1646667332940,0.25,85.526,85.441,6.0]
["bitfinex","SOLUSD",1646667333141,2.83613526,85.525,85.441,6.0]
["bitfinex","SOLUSD",1646667333341,6.25,85.524,85.441,6.0]
["bitfinex","SOLUSD",1646667333544,5.849,85.523,85.434,6.0]
["bitfinex","SOLUSD",1646667333845,6.25,85.522,85.434,6.0]
["bitfinex","SOLUSD",1646667334042,0.22300759,85.519,85.434,6.0]
["bitfinex","SOLUSD",1646667334248,0.61142496,85.517,85.376,17.3226]
["bitfinex","SOLUSD",1646667334444,48.18370949,85.516,85.377,69.9667]
["bitfinex","SOLUSD",1646667334646,0.61142496,85.514,85.413,0.25]
["bitfinex","SOLUSD",1646667334845,16.89,85.5,85.413,0.25]
["bitfinex","SOLUSD",1646667335144,0.61142496,85.489,85.413,0.25]
["bitfinex","SOLUSD",1646667335445,6.86142496,85.489,85.413,0.25]
["bitfinex","SOLUSD",1646667335745,2.83613526,85.488,85.413,0.25]
["bitfinex","SOLUSD",1646667335946,6.25,85.487,85.413,0.25]
["bitfinex","SOLUSD",1646667336145,17.5631,85.48,85.413,0.25]
["bitfinex","SOLUSD",1646667336347,116.7,85.477,85.379,58.35]
["bitfinex","SOLUSD",1646667336545,43.53165356,85.478,85.379,58.35]
["bitfinex","SOLUSD",1646667336546,117.31142496,85.475,85.38,6.0]
["bitfinex","SOLUSD",1646667336845,0.61142496,85.469,85.38,6.0]
["bitfinex","SOLUSD",1646667337046,6.25,85.469,85.38,6.0]
["bitfinex","SOLUSD",1646667337245,0.61142496,85.468,85.38,6.0]
["bitfinex","SOLUSD",1646667337446,6.25,85.468,85.38,6.0]
["bitfinex","SOLUSD",1646667337646,5.853,85.467,85.381,0.25]
["bitfinex","SOLUSD",1646667337848,34.52829998,85.459,85.39,17.5658]
["bitfinex","SOLUSD",1646667338047,6.25,85.458,85.391,6.25]
["bitfinex","SOLUSD",1646667339870,116.7,85.457,85.391,6.25]
["bitfinex","SOLUSD",1646667340067,17.5688,85.45,85.391,0.25]
["bitfinex","SOLUSD",1646667340269,6.53123862,85.449,85.379,0.25]
["bitfinex","SOLUSD",1646667340468,5.853,85.448,85.379,0.25]
["bitfinex","SOLUSD",1646667340668,40.60709346,85.446,85.379,0.25]
["bitfinex","SOLUSD",1646667340870,6.25,85.445,85.379,0.25]
["bitfinex","SOLUSD",1646667341068,0.3300111,85.444,85.379,0.25]
["bitfinex","SOLUSD",1646667341472,17.5726,85.44,85.379,0.25]
["bitfinex","SOLUSD",1646667341668,0.3300111,85.438,85.379,0.25]
["bitfinex","SOLUSD",1646667341972,0.3300111,85.438,85.378,6.0]
["bitfinex","SOLUSD",1646667342170,0.25,85.439,85.378,6.0]
["bitfinex","SOLUSD",1646667342773,6.0,85.445,85.38,17.5676]
["bitfinex","SOLUSD",1646667342970,5.5,85.445,85.381,6.0]
["bitfinex","SOLUSD",1646667343173,5.5,85.445,85.381,8.83613526]
["bitfinex","SOLUSD",1646667343371,5.5,85.445,85.382,0.25]
["bitfinex","SOLUSD",1646667343572,5.5,85.445,85.382,3.08613526]
["bitfinex","SOLUSD",1646667343870,1.56794177,85.465,85.383,6.0]
["bitfinex","SOLUSD",1646667344073,0.25,85.464,85.386,70.06]
["bitfinex","SOLUSD",1646667344272,0.25,85.464,85.387,193.01]
["bitfinex","SOLUSD",1646667344470,6.25,85.464,85.388,175.05]
["bitfinex","SOLUSD",1646667344671,0.25,85.464,85.389,6.25]
["bitfinex","SOLUSD",1646667344972,1.56794177,85.469,85.394,186.76]
["bitfinex","SOLUSD",1646667345170,34.17732199,85.48,85.4,186.76]
["bitfinex","SOLUSD",1646667345371,1.56794177,85.485,85.402,186.76]
["bitfinex","SOLUSD",1646667345570,1.56794177,85.495,85.404,186.76]
["bitfinex","SOLUSD",1646667345772,1.56794177,85.498,85.406,186.76]
["bitfinex","SOLUSD",1646667345970,1.56794177,85.499,85.411,186.76]
["bitfinex","SOLUSD",1646667346170,1.56794177,85.5,85.413,186.76]
["bitfinex","SOLUSD",1646667346371,37.24850348,85.498,85.418,58.35]
["bitfinex","SOLUSD",1646667346570,7.41694177,85.499,85.423,70.06]
["bitfinex","SOLUSD",1646667346775,1.56794177,85.513,85.425,186.76]
["bitfinex","SOLUSD",1646667346973,114.1,85.52,85.431,186.76]
["bitfinex","SOLUSD",1646667347171,114.1,85.52,85.451,186.76]
["bitfinex","SOLUSD",1646667347373,1.56794177,85.535,85.453,186.76]
["bitfinex","SOLUSD",1646667347576,35.95385777,85.534,85.455,186.76]
["bitfinex","SOLUSD",1646667347771,1.56794177,85.536,85.457,186.76]
["bitfinex","SOLUSD",1646667347972,1.56794177,85.536,85.458,122.95]
["bitfinex","SOLUSD",1646667348171,6.0,85.535,85.456,6.25]
["bitfinex","SOLUSD",1646667348371,1.56794177,85.533,85.459,0.25]
["bitfinex","SOLUSD",1646667348571,7.56794177,85.532,85.459,6.25]
["bitfinex","SOLUSD",1646667348771,52.09514753,85.531,85.459,6.0]
["bitfinex","SOLUSD",1646667348973,6.0,85.53,85.458,58.35]
["bitfinex","SOLUSD",1646667349172,1.56794177,85.522,85.458,58.35]
["bitfinex","SOLUSD",1646667349376,6.0,85.53,85.458,58.35]
["bitfinex","SOLUSD",1646667349377,1.81794177,85.521,85.458,58.35]
["bitfinex","SOLUSD",1646667349571,1.56794177,85.526,85.458,58.35]
["bitfinex","SOLUSD",1646667349773,1.56794177,85.526,85.453,22.5728]
["bitfinex","SOLUSD",1646667349774,1.56794177,85.522,85.453,22.5728]
["bitfinex","SOLUSD",1646667349972,1.56794177,85.517,85.453,22.5728]
["bitfinex","SOLUSD",1646667350173,1.56794177,85.515,85.421,70.06]
["bitfinex","SOLUSD",1646667350373,1.56794177,85.515,85.438,2.83613526]
["bitfinex","SOLUSD",1646667350573,1.56794177,85.54,85.439,6.0]
["bitfinex","SOLUSD",1646667350777,1.56794177,85.526,85.439,6.0]
["bitfinex","SOLUSD",1646667350975,1.56794177,85.53,85.439,6.0]
["bitfinex","SOLUSD",1646667351176,36.43113993,85.529,85.436,6.0]
["bitfinex","SOLUSD",1646667351375,36.43113993,85.529,85.437,0.25]
["bitfinex","SOLUSD",1646667351376,1.56794177,85.522,85.437,0.25]
["bitfinex","SOLUSD",1646667351576,1.56794177,85.519,85.437,0.25]
["bitfinex","SOLUSD",1646667351774,1.56794177,85.519,85.435,24.8425]
["bitfinex","SOLUSD",1646667351775,0.25,85.518,85.438,5.849]
["bitfinex","SOLUSD",1646667351977,0.25,85.518,85.439,0.25]
["bitfinex","SOLUSD",1646667352175,0.25,85.518,85.441,116.7]
["bitfinex","SOLUSD",1646667352376,0.25,85.518,85.442,0.25]
["bitfinex","SOLUSD",1646667352574,0.25,85.518,85.44,5.849]
["bitfinex","SOLUSD",1646667352775,0.25,85.52,85.437,5.849]
["bitfinex","SOLUSD",1646667352978,0.25,85.52,85.438,6.0]
["bitfinex","SOLUSD",1646667353377,0.25,85.521,85.44,116.7]
["bitfinex","SOLUSD",1646667353579,0.25,85.521,85.439,58.35]
["bitfinex","SOLUSD",1646667353580,1.56794177,85.52,85.441,6.0]
["bitfinex","SOLUSD",1646667353777,0.25,85.519,85.442,6.099]
["bitfinex","SOLUSD",1646667353978,0.25,85.519,85.443,6.0]
["bitfinex","SOLUSD",1646667354179,0.25,85.519,85.446,116.7]
["bitfinex","SOLUSD",1646667354379,6.0,85.528,85.463,70.06]
["bitfinex","SOLUSD",1646667354583,1.56794177,85.54,85.47,116.7]
["bitfinex","SOLUSD",1646667354781,1.56794177,85.549,85.475,58.35]
["bitfinex","SOLUSD",1646667354982,1.56794177,85.55,85.478,116.7]
["bitfinex","SOLUSD",1646667355180,14.06,85.57,85.479,70.446]
["bitfinex","SOLUSD",1646667355181,35.25582639,85.549,85.479,70.446]
["bitfinex","SOLUSD",1646667355381,35.25582639,85.549,85.479,64.446]
["bitfinex","SOLUSD",1646667355580,35.25582639,85.549,85.48,6.0]
["bitfinex","SOLUSD",1646667355779,35.25582639,85.549,85.481,6.096]
["bitfinex","SOLUSD",1646667355980,6.0,85.548,85.482,6.0]
["bitfinex","SOLUSD",1646667356179,1.56794177,85.552,85.482,6.0]
["bitfinex","SOLUSD",1646667356180,1.56794177,85.552,85.488,175.05]
["bitfinex","SOLUSD",1646667356382,1.56794177,85.561,85.49,116.7]
["bitfinex","SOLUSD",1646667356681,4.62275939,85.609,85.489,70.446]
["bitfinex","SOLUSD",1646667356682,1.56794177,85.564,85.498,116.7]
["bitfinex","SOLUSD",1646667356880,1.56794177,85.566,85.501,116.7]
["bitfinex","SOLUSD",1646667357080,34.56150192,85.565,85.502,12.095]
["bitfinex","SOLUSD",1646667357283,1.56794177,85.569,85.502,12.095]
["bitfinex","SOLUSD",1646667357482,5.845,85.588,85.502,12.095]
["bitfinex","SOLUSD",1646667357483,1.56794177,85.581,85.503,2.83613526]
["bitfinex","SOLUSD",1646667357684,2.15497595,85.589,85.504,12.095]
["bitfinex","SOLUSD",1646667358080,0.58703418,85.589,85.505,116.7]
["bitfinex","SOLUSD",1646667358279,0.58703418,85.589,85.506,12.094]
["bitfinex","SOLUSD",1646667358880,0.58703418,85.589,85.51,14.06]
["bitfinex","SOLUSD",1646667359179,0.58703418,85.589,85.5,47.1905]
["bitfinex","SOLUSD",1646667359180,1.56794177,85.585,85.511,6.094]
["bitfinex","SOLUSD",1646667359380,1.56794177,85.58,85.511,6.094]
["bitfinex","SOLUSD",1646667359579,1.56794177,85.58,85.512,6.0]
["bitfinex","SOLUSD",1646667359781,44.81283706,85.579,85.513,6.094]
["bitfinex","SOLUSD",1646667359982,44.81283706,85.579,85.514,6.0]
["bitfinex","SOLUSD",1646667360181,44.81283706,85.579,85.515,6.094]
["bitfinex","SOLUSD",1646667360582,44.81283706,85.579,85.516,6.0]
["bitfinex","SOLUSD",1646667360780,44.81283706,85.579,85.517,5.844]
["bitfinex","SOLUSD",1646667361079,44.81283706,85.579,85.518,6.0]
["bitfinex","SOLUSD",1646667361380,0.58703418,85.589,85.52,14.06]
["bitfinex","SOLUSD",1646667361584,0.58703418,85.589,85.522,116.7]
["bitfinex","SOLUSD",1646667361783,0.58703418,85.589,85.524,116.7]
["bitfinex","SOLUSD",1646667361981,0.58703418,85.589,85.526,116.7]
["bitfinex","SOLUSD",1646667362182,0.58703418,85.589,85.531,116.7]
["bitfinex","SOLUSD",1646667362484,0.58703418,85.589,85.53,14.06]
["bitfinex","SOLUSD",1646667362485,1.56794177,85.633,85.534,4.63030651]
["bitfinex","SOLUSD",1646667362683,100.0,85.641,85.538,58.35]
["bitfinex","SOLUSD",1646667362883,1.56794177,85.661,85.552,5.65371408]
["bitfinex","SOLUSD",1646667363082,1.56794177,85.667,85.565,116.7]
["bitfinex","SOLUSD",1646667363283,5.84,85.666,85.571,58.35]
["bitfinex","SOLUSD",1646667363484,42.27450521,85.665,85.572,53.566]
["bitfinex","SOLUSD",1646667363683,1.56794177,85.66,85.572,53.566]
["bitfinex","SOLUSD",1646667363885,1.56794177,85.656,85.572,53.566]
["bitfinex","SOLUSD",1646667364085,1.56794177,85.654,85.572,53.566]
["bitfinex","SOLUSD",1646667364385,6.25,85.653,85.572,6.0]
["bitfinex","SOLUSD",1646667364585,47.70793596,85.652,85.554,24.7481]
["bitfinex","SOLUSD",1646667364785,100.0,85.636,85.554,24.7481]
["bitfinex","SOLUSD",1646667365086,46.34928421,85.634,85.554,24.7481]
["bitfinex","SOLUSD",1646667365284,6.25,85.633,85.555,5.841]
["bitfinex","SOLUSD",1646667365484,0.25,85.633,85.555,5.841]
["bitfinex","SOLUSD",1646667365684,5.841,85.632,85.556,0.25]
["bitfinex","SOLUSD",1646667365884,5.841,85.632,85.555,5.841]
["bitfinex","SOLUSD",1646667365885,0.25,85.631,85.557,5.841]
["bitfinex","SOLUSD",1646667366087,5.841,85.63,85.555,5.841]
["bitfinex","SOLUSD",1646667366285,6.25,85.629,85.531,24.9358]
["bitfinex","SOLUSD",1646667366486,6.25,85.629,85.555,0.03]
["bitfinex","SOLUSD",1646667366687,16.14422386,85.628,85.555,0.03]
["bitfinex","SOLUSD",1646667366885,47.20737231,85.608,85.555,0.03]
["bitfinex","SOLUSD",1646667367086,14.06,85.6,85.555,0.03]
["bitfinex","SOLUSD",1646667367387,116.7,85.598,85.555,0.03]
["bitfinex","SOLUSD",1646667367587,116.7,85.598,85.473,47.7135]
["bitfinex","SOLUSD",1646667367588,116.7,85.594,85.474,5.841]
["bitfinex","SOLUSD",1646667367786,116.7,85.579,85.474,5.841]
["bitfinex","SOLUSD",1646667367991,116.7,85.577,85.474,5.841]
["bitfinex","SOLUSD",1646667368187,12.45668977,85.576,85.474,5.841]
["bitfinex","SOLUSD",1646667368388,6.61068977,85.576,85.477,70.06]
["bitfinex","SOLUSD",1646667368588,9.08613526,85.576,85.479,58.35]
["bitfinex","SOLUSD",1646667368789,6.25,85.576,85.481,58.35]
["bitfinex","SOLUSD",1646667369088,8.83613526,85.575,85.483,58.35]
["bitfinex","SOLUSD",1646667369288,12.095,85.574,85.484,6.095]
["bitfinex","SOLUSD",1646667369488,131.63113526,85.574,85.484,6.095]
["bitfinex","SOLUSD",1646667369689,116.7,85.569,85.474,5.845]
["bitfinex","SOLUSD",1646667369889,116.7,85.567,85.474,5.845]
["bitfinex","SOLUSD",1646667370090,161.51992041,85.564,85.474,5.845]
["bitfinex","SOLUSD",1646667370290,14.06,85.56,85.474,5.845]
["bitfinex","SOLUSD",1646667370488,6.25,85.559,85.474,5.845]
["bitfinex","SOLUSD",1646667370690,116.7,85.557,85.474,5.845]
["bitfinex","SOLUSD",1646667370889,0.23419331,85.554,85.474,5.845]
["bitfinex","SOLUSD",1646667371188,116.7,85.549,85.474,5.845]
["bitfinex","SOLUSD",1646667371393,116.7,85.547,85.462,5.847]
["bitfinex","SOLUSD",1646667371589,116.7,85.545,85.462,5.847]
["bitfinex","SOLUSD",1646667371790,129.12138671,85.544,85.462,5.847]
["bitfinex","SOLUSD",1646667371990,129.12138671,85.544,85.431,50.90213526]
["bitfinex","SOLUSD",1646667372288,131.95752197,85.544,85.432,6.25]
["bitfinex","SOLUSD",1646667372489,131.95752197,85.544,85.432,6.0]
["bitfinex","SOLUSD",1646667372692,0.32438671,85.538,85.432,6.0]
["bitfinex","SOLUSD",1646667372891,116.7,85.534,85.433,5.848]
["bitfinex","SOLUSD",1646667373091,0.32438671,85.531,85.434,6.0]
["bitfinex","SOLUSD",1646667373292,5.849,85.53,85.434,6.0]
["bitfinex","SOLUSD",1646667373490,6.57438671,85.529,85.434,6.0]
["bitfinex","SOLUSD",1646667373790,6.57438671,85.529,85.435,5.849]
["bitfinex","SOLUSD",1646667373990,6.57438671,85.529,85.433,5.849]
["bitfinex","SOLUSD",1646667373991,2.83613526,85.528,85.433,5.849]
["bitfinex","SOLUSD",1646667374191,0.57438671,85.527,85.433,5.849]
["bitfinex","SOLUSD",1646667374491,6.57438671,85.527,85.432,5.849]
["bitfinex","SOLUSD",1646667374691,6.57438671,85.527,85.402,5.849]
["bitfinex","SOLUSD",1646667374692,8.68513526,85.526,85.402,5.849]
["bitfinex","SOLUSD",1646667374892,6.59368753,85.525,85.403,6.0]
["bitfinex","SOLUSD",1646667375092,5.849,85.524,85.404,5.849]
["bitfinex","SOLUSD",1646667375294,14.06,85.51,85.405,6.0]
["bitfinex","SOLUSD",1646667375494,54.76270547,85.509,85.406,5.849]
["bitfinex","SOLUSD",1646667375696,57.59884073,85.509,85.406,5.849]
["bitfinex","SOLUSD",1646667375897,116.7,85.508,85.402,5.849]
["bitfinex","SOLUSD",1646667376095,116.7,85.506,85.402,5.849]
["bitfinex","SOLUSD",1646667376298,116.7,85.504,85.402,5.849]
["bitfinex","SOLUSD",1646667376495,14.06,85.49,85.39,114.1]
["bitfinex","SOLUSD",1646667376698,17.5685,85.48,85.39,114.1]
["bitfinex","SOLUSD",1646667376899,12.102,85.479,85.39,114.1]
["bitfinex","SOLUSD",1646667377499,2.83613526,85.478,85.39,114.1]
["bitfinex","SOLUSD",1646667377801,12.53998445,85.477,85.391,0.25]
["bitfinex","SOLUSD",1646667378199,12.102,85.477,85.391,0.25]
["bitfinex","SOLUSD",1646667378397,12.102,85.477,85.372,6.25]
["bitfinex","SOLUSD",1646667378797,12.102,85.477,85.372,9.08613526]
["bitfinex","SOLUSD",1646667378998,12.102,85.477,85.373,2.83613526]
["bitfinex","SOLUSD",1646667379199,12.102,85.477,85.374,6.25]
["bitfinex","SOLUSD",1646667379398,11.852,85.477,85.374,6.25]
["bitfinex","SOLUSD",1646667379602,11.852,85.477,85.375,2.83613526]
["bitfinex","SOLUSD",1646667379800,11.852,85.477,85.376,6.25]
["bitfinex","SOLUSD",1646667380000,30.41079819,85.476,85.376,6.25]
["bitfinex","SOLUSD",1646667380205,46.17260905,85.475,85.377,1.33613526]
["bitfinex","SOLUSD",1646667380424,0.20036967,85.474,85.378,0.25]
["bitfinex","SOLUSD",1646667380619,5.853,85.473,85.378,0.25]
["bitfinex","SOLUSD",1646667380821,6.25,85.472,85.378,0.25]
["bitfinex","SOLUSD",1646667381020,31.6295,85.47,85.378,0.25]
["bitfinex","SOLUSD",1646667381219,0.21566516,85.468,85.378,0.25]
["bitfinex","SOLUSD",1646667381421,6.0,85.469,85.373,0.25]
["bitfinex","SOLUSD",1646667381620,6.0,85.469,85.379,1.33613526]
["bitfinex","SOLUSD",1646667381823,6.0,85.471,85.38,6.25]
["bitfinex","SOLUSD",1646667382221,6.0,85.471,85.381,1.33613526]
["bitfinex","SOLUSD",1646667382423,27.57466293,85.47,85.382,6.25]
["bitfinex","SOLUSD",1646667382623,116.7,85.468,85.382,0.25]
["bitfinex","SOLUSD",1646667382821,12.10130419,85.467,85.382,0.25]
["bitfinex","SOLUSD",1646667383024,14.68913526,85.467,85.382,0.25]
["bitfinex","SOLUSD",1646667383323,3.08613526,85.466,85.382,0.25]
["bitfinex","SOLUSD",1646667383523,11.853,85.465,85.372,6.25]
["bitfinex","SOLUSD",1646667383721,0.25,85.464,85.372,6.25]
["bitfinex","SOLUSD",1646667383926,0.25,85.464,85.372,7.58613526]
["bitfinex","SOLUSD",1646667384422,0.25,85.464,85.373,1.33613526]
["bitfinex","SOLUSD",1646667384620,0.25,85.464,85.374,6.25]
["bitfinex","SOLUSD",1646667384823,48.13675142,85.462,85.374,6.25]
["bitfinex","SOLUSD",1646667385021,12.103,85.461,85.374,6.25]
["bitfinex","SOLUSD",1646667385222,12.103,85.461,85.375,1.33613526]
["bitfinex","SOLUSD",1646667385421,12.103,85.461,85.376,6.25]
["bitfinex","SOLUSD",1646667385623,2.83613526,85.46,85.376,6.25]
["bitfinex","SOLUSD",1646667385822,12.103,85.459,85.376,6.25]
["bitfinex","SOLUSD",1646667386021,12.103,85.459,85.376,0.25]
["bitfinex","SOLUSD",1646667386321,30.41079819,85.458,85.371,54.1742]
["bitfinex","SOLUSD",1646667386525,12.103,85.457,85.371,5.852]
["bitfinex","SOLUSD",1646667386721,17.5749,85.45,85.371,5.852]
["bitfinex","SOLUSD",1646667386922,41.33287004,85.449,85.371,5.852]
["bitfinex","SOLUSD",1646667387122,41.10933278,85.449,85.371,5.852]
["bitfinex","SOLUSD",1646667387427,0.17437636,85.448,85.371,5.852]
["bitfinex","SOLUSD",1646667387722,2.83613526,85.448,85.372,0.25]
["bitfinex","SOLUSD",1646667387925,9.27797252,85.447,85.372,0.25]
["bitfinex","SOLUSD",1646667388127,3.02797252,85.447,85.372,0.25]
["bitfinex","SOLUSD",1646667388324,9.08613526,85.446,85.372,0.25]
["bitfinex","SOLUSD",1646667388527,17.5761,85.44,85.371,5.852]
["bitfinex","SOLUSD",1646667388726,116.7,85.429,85.371,5.852]
["bitfinex","SOLUSD",1646667388930,0.73672437,85.428,85.307,6.11623472]
["bitfinex","SOLUSD",1646667389427,0.48672437,85.426,85.307,6.11623472]
["bitfinex","SOLUSD",1646667389630,5.857,85.425,85.308,6.0]
["bitfinex","SOLUSD",1646667389930,48.3892343,85.423,85.31,17.5796]
["bitfinex","SOLUSD",1646667390128,12.107,85.422,85.312,70.06]
["bitfinex","SOLUSD",1646667390327,6.25,85.422,85.313,76.31]
["bitfinex","SOLUSD",1646667390527,0.25,85.422,85.315,116.7]
["bitfinex","SOLUSD",1646667390829,0.25,85.422,85.319,116.7]
["bitfinex","SOLUSD",1646667391028,5.856,85.421,85.323,245.11]
["bitfinex","SOLUSD",1646667391228,6.25,85.42,85.33,17.5744]
["bitfinex","SOLUSD",1646667391429,6.25,85.42,85.331,6.25]
["bitfinex","SOLUSD",1646667391629,6.0,85.42,85.332,116.7]
["bitfinex","SOLUSD",1646667391829,6.0,85.421,85.334,116.7]
["bitfinex","SOLUSD",1646667392029,6.0,85.422,85.336,116.7]
["bitfinex","SOLUSD",1646667392230,6.0,85.422,85.34,17.5727]
["bitfinex","SOLUSD",1646667392431,6.0,85.422,85.341,6.25]
["bitfinex","SOLUSD",1646667392936,6.0,85.422,85.342,1.33613526]
["bitfinex","SOLUSD",1646667393131,6.0,85.422,85.343,6.25]
["bitfinex","SOLUSD",1646667393335,6.0,85.422,85.344,70.06]
["bitfinex","SOLUSD",1646667393534,6.0,85.422,85.345,6.0]
["bitfinex","SOLUSD",1646667393740,6.105,85.421,85.333,47.82343526]
["bitfinex","SOLUSD",1646667393935,8.94113526,85.421,85.333,46.4873]
["bitfinex","SOLUSD",1646667394136,116.7,85.419,85.333,46.4873]
["bitfinex","SOLUSD",1646667394337,116.7,85.417,85.333,46.4873]
["bitfinex","SOLUSD",1646667394535,12.106,85.416,85.333,46.4873]
["bitfinex","SOLUSD",1646667394735,0.25,85.415,85.333,46.4873]
["bitfinex","SOLUSD",1646667394936,5.856,85.414,85.333,46.4873]
["bitfinex","SOLUSD",1646667395136,6.25,85.413,85.316,58.35]
["bitfinex","SOLUSD",1646667395336,116.7,85.411,85.316,58.35]
["bitfinex","SOLUSD",1646667395537,12.107,85.41,85.316,58.35]
["bitfinex","SOLUSD",1646667395740,6.25,85.409,85.316,58.35]
["bitfinex","SOLUSD",1646667396140,8.69313526,85.408,85.316,58.35]
["bitfinex","SOLUSD",1646667396338,17.5815,85.4,85.32,17.5791]
["bitfinex","SOLUSD",1646667396539,12.107,85.399,85.316,58.35]
["bitfinex","SOLUSD",1646667396738,14.94313526,85.399,85.316,58.35]
["bitfinex","SOLUSD",1646667397138,2.83613526,85.398,85.317,0.25]
["bitfinex","SOLUSD",1646667397339,53.28523799,85.397,85.317,0.25]
["bitfinex","SOLUSD",1646667397740,2.83613526,85.396,85.317,0.25]
["bitfinex","SOLUSD",1646667397940,6.25,85.395,85.299,46.2418]
["bitfinex","SOLUSD",1646667398141,116.7,85.389,85.3,6.0]
["bitfinex","SOLUSD",1646667398342,116.7,85.387,85.3,6.0]
["bitfinex","SOLUSD",1646667398546,116.7,85.385,85.3,6.0]
["bitfinex","SOLUSD",1646667398742,128.807,85.384,85.3,6.0]
["bitfinex","SOLUSD",1646667398942,131.64313526,85.384,85.3,6.0]
["bitfinex","SOLUSD",1646667399143,128.807,85.384,85.3,6.0]
["bitfinex","SOLUSD",1646667399345,2.83613526,85.383,85.301,0.25]
["bitfinex","SOLUSD",1646667399547,12.107,85.382,85.301,0.25]
["bitfinex","SOLUSD",1646667399743,12.107,85.382,85.3,6.0]
["bitfinex","SOLUSD",1646667399945,2.83613526,85.381,85.3,6.0]
["bitfinex","SOLUSD",1646667400145,116.7,85.379,85.289,58.35]
["bitfinex","SOLUSD",1646667400348,0.31679508,85.376,85.289,58.35]
["bitfinex","SOLUSD",1646667400545,116.7,85.372,85.289,58.35]
["bitfinex","SOLUSD",1646667400744,130.76,85.37,85.289,58.35]
["bitfinex","SOLUSD",1646667400946,116.7,85.368,85.289,58.35]
["bitfinex","SOLUSD",1646667401147,14.06,85.37,85.289,58.35]
["bitfinex","SOLUSD",1646667401148,116.7,85.366,85.289,58.35]
["bitfinex","SOLUSD",1646667401346,17.5912,85.36,85.289,58.35]
["bitfinex","SOLUSD",1646667401545,6.25,85.359,85.289,58.35]
["bitfinex","SOLUSD",1646667402745,6.25,85.359,85.29,17.5867]
["bitfinex","SOLUSD",1646667402947,0.25,85.359,85.29,17.5867]
["bitfinex","SOLUSD",1646667403148,6.0,85.37,85.296,116.7]
["bitfinex","SOLUSD",1646667403347,6.0,85.37,85.298,116.7]
["bitfinex","SOLUSD",1646667403547,6.0,85.37,85.299,122.95]
["bitfinex","SOLUSD",1646667403753,6.0,85.392,85.304,70.06]
["bitfinex","SOLUSD",1646667403950,6.0,85.392,85.306,70.06]
["bitfinex","SOLUSD",1646667403951,5.857,85.391,85.306,70.06]
["bitfinex","SOLUSD",1646667404149,40.57937031,85.39,85.307,76.31]
["bitfinex","SOLUSD",1646667404346,0.25,85.389,85.31,17.579]
["bitfinex","SOLUSD",1646667404547,6.0,85.389,85.312,70.06]
["bitfinex","SOLUSD",1646667404746,5.857,85.411,85.314,70.06]
["bitfinex","SOLUSD",1646667404948,2.83613526,85.419,85.313,6.25]
["bitfinex","SOLUSD",1646667404949,2.83613526,85.419,85.316,70.06]
["bitfinex","SOLUSD",1646667405149,3.08668189,85.463,85.313,6.25]
["bitfinex","SOLUSD",1646667405150,1.56794177,85.443,85.332,58.35]
["bitfinex","SOLUSD",1646667405348,1.56794177,85.458,85.361,186.76]
["bitfinex","SOLUSD",1646667405548,38.20441088,85.457,85.363,70.06]
["bitfinex","SOLUSD",1646667405745,38.20441088,85.457,85.362,54.2842]
["bitfinex","SOLUSD",1646667405746,5.854,85.456,85.365,70.06]
["bitfinex","SOLUSD",1646667405947,5.854,85.456,85.367,70.06]
["bitfinex","SOLUSD",1646667406245,6.0,85.455,85.368,6.25]
["bitfinex","SOLUSD",1646667406449,125.53613526,85.455,85.368,0.25]
["bitfinex","SOLUSD",1646667406647,116.7,85.453,85.362,48.0342]
["bitfinex","SOLUSD",1646667406851,1.56794177,85.45,85.333,0.11540749]
["bitfinex","SOLUSD",1646667407046,12.104,85.452,85.333,0.11540749]
["bitfinex","SOLUSD",1646667407047,1.56794177,85.445,85.333,0.11540749]
["bitfinex","SOLUSD",1646667407247,6.25,85.444,85.349,116.7]
["bitfinex","SOLUSD",1646667407446,5.854,85.443,85.349,116.7]
["bitfinex","SOLUSD",1646667407646,6.0,85.442,85.36,17.5725]
["bitfinex","SOLUSD",1646667407848,6.0,85.442,85.361,6.0]
["bitfinex","SOLUSD",1646667408047,6.0,85.442,85.362,116.95]
["bitfinex","SOLUSD",1646667408247,6.0,85.456,85.368,116.7]
["bitfinex","SOLUSD",1646667408447,6.0,85.456,85.37,116.7]
["bitfinex","SOLUSD",1646667408646,6.0,85.456,85.38,17.5644]
["bitfinex","SOLUSD",1646667408846,6.0,85.456,85.381,6.25]
["bitfinex","SOLUSD",1646667409248,6.0,85.456,85.381,0.25]
["bitfinex","SOLUSD",1646667409845,6.0,85.456,85.39,17.5653]
["bitfinex","SOLUSD",1646667410049,2.83613526,85.455,85.391,0.25]
["bitfinex","SOLUSD",1646667410248,6.25,85.454,85.391,0.25]
["bitfinex","SOLUSD",1646667411050,6.0,85.456,85.4,17.5647]
["bitfinex","SOLUSD",1646667411251,6.0,85.456,85.387,186.76]
["bitfinex","SOLUSD",1646667411252,6.0,85.456,85.401,6.25]
["bitfinex","SOLUSD",1646667411848,5.852,85.508,85.401,0.25]
["bitfinex","SOLUSD",1646667411849,7.56794177,85.485,85.401,0.25]
["bitfinex","SOLUSD",1646667412050,5.851,85.484,85.41,17.5569]
["bitfinex","SOLUSD",1646667412250,6.25,85.483,85.411,0.25]
["bitfinex","SOLUSD",1646667412451,5.851,85.482,85.411,0.25]
["bitfinex","SOLUSD",1646667412650,44.11335437,85.481,85.411,0.25]
["bitfinex","SOLUSD",1646667412852,5.851,85.48,85.411,0.25]
["bitfinex","SOLUSD",1646667413051,6.0,85.479,85.411,0.25]
["bitfinex","SOLUSD",1646667413252,5.851,85.478,85.42,17.5598]
["bitfinex","SOLUSD",1646667413452,6.0,85.477,85.421,0.25]
["bitfinex","SOLUSD",1646667413755,2.83613526,85.477,85.401,47.8084]
["bitfinex","SOLUSD",1646667413953,100.0,85.468,85.401,47.8084]
["bitfinex","SOLUSD",1646667414153,12.35868061,85.467,85.368,17.8066]
["bitfinex","SOLUSD",1646667414351,116.7,85.466,85.369,47.2995]
["bitfinex","SOLUSD",1646667414553,123.05968061,85.465,85.369,47.2995]
["bitfinex","SOLUSD",1646667414757,6.25,85.464,85.369,47.2995]
["bitfinex","SOLUSD",1646667414951,5.853,85.463,85.369,47.2995]
["bitfinex","SOLUSD",1646667415151,17.5688,85.45,85.38,17.5692]
["bitfinex","SOLUSD",1646667415351,54.36055669,85.449,85.381,0.25]
["bitfinex","SOLUSD",1646667416152,17.5693,85.44,85.381,0.25]
["bitfinex","SOLUSD",1646667416352,6.25,85.439,85.381,0.25]
["bitfinex","SOLUSD",1646667416552,6.25,85.439,85.369,47.2995]
["bitfinex","SOLUSD",1646667416755,3.08613526,85.439,85.369,47.2995]
["bitfinex","SOLUSD",1646667416952,6.0,85.438,85.369,47.2995]
["bitfinex","SOLUSD",1646667417152,0.25,85.437,85.369,47.2995]
["bitfinex","SOLUSD",1646667417353,3.08613526,85.437,85.369,47.2995]
["bitfinex","SOLUSD",1646667417653,116.7,85.435,85.369,47.2995]
["bitfinex","SOLUSD",1646667417857,116.7,85.429,85.37,0.25]
["bitfinex","SOLUSD",1646667418055,116.7,85.429,85.35,17.5753]
["bitfinex","SOLUSD",1646667418056,0.29631081,85.426,85.311,119.0754]
["bitfinex","SOLUSD",1646667418254,0.29631081,85.424,85.313,116.7]
["bitfinex","SOLUSD",1646667418456,5.856,85.423,85.315,116.7]
["bitfinex","SOLUSD",1646667418653,38.86938276,85.422,85.315,116.7]
["bitfinex","SOLUSD",1646667418855,5.856,85.421,85.317,116.7]
["bitfinex","SOLUSD",1646667419053,116.7,85.419,85.319,175.05]
["bitfinex","SOLUSD",1646667419254,116.7,85.417,85.32,6.25]
["bitfinex","SOLUSD",1646667419454,12.106,85.418,85.32,6.25]
["bitfinex","SOLUSD",1646667419455,6.106,85.416,85.32,6.25]
["bitfinex","SOLUSD",1646667419655,6.0,85.415,85.32,6.0]
["bitfinex","SOLUSD",1646667419854,6.107,85.414,85.319,175.05]
["bitfinex","SOLUSD",1646667420055,6.0,85.413,85.319,175.05]
["bitfinex","SOLUSD",1646667420255,17.581,85.4,85.32,17.5814]
["bitfinex","SOLUSD",1646667420455,6.25,85.399,85.32,17.5814]
["bitfinex","SOLUSD",1646667421059,6.25,85.399,85.321,0.25]
["bitfinex","SOLUSD",1646667421256,6.25,85.399,85.33,17.5781]
["bitfinex","SOLUSD",1646667421456,6.25,85.399,85.331,0.25]
["bitfinex","SOLUSD",1646667422456,6.25,85.399,85.34,17.5777]
["bitfinex","SOLUSD",1646667422658,6.25,85.399,85.341,0.25]
["bitfinex","SOLUSD",1646667424365,0.25,85.399,85.35,17.5756]
["bitfinex","SOLUSD",1646667424563,0.25,85.417,85.351,0.25]
["bitfinex","SOLUSD",1646667424765,0.25,85.42,85.351,0.25]
["bitfinex","SOLUSD",1646667425565,17.5755,85.41,85.351,0.25]
["bitfinex","SOLUSD",1646667425764,11.856,85.409,85.351,0.25]
["bitfinex","SOLUSD",1646667426366,6.0,85.409,85.351,0.25]
["bitfinex","SOLUSD",1646667426765,6.0,85.42,85.347,186.76]
["bitfinex","SOLUSD",1646667426969,6.0,85.421,85.36,17.5739]
["bitfinex","SOLUSD",1646667427168,6.0,85.421,85.361,6.25]
["bitfinex","SOLUSD",1646667427565,11.855,85.444,85.361,6.25]
["bitfinex","SOLUSD",1646667427765,11.855,85.444,85.362,6.0]
["bitfinex","SOLUSD",1646667427965,6.0,85.444,85.363,0.25]
["bitfinex","SOLUSD",1646667428165,6.0,85.444,85.37,17.5678]
["bitfinex","SOLUSD",1646667428367,37.47849802,85.443,85.371,6.25]
["bitfinex","SOLUSD",1646667428567,17.5687,85.44,85.363,0.25]
["bitfinex","SOLUSD",1646667428767,6.25,85.439,85.363,0.25]
["bitfinex","SOLUSD",1646667429193,119.53613526,85.438,85.363,0.25]
["bitfinex","SOLUSD",1646667429387,119.53613526,85.438,85.362,0.25]
["bitfinex","SOLUSD",1646667429388,17.571,85.43,85.362,0.25]
["bitfinex","SOLUSD",1646667429593,6.25,85.429,85.342,6.0]
["bitfinex","SOLUSD",1646667429988,9.08613526,85.429,85.342,6.0]
["bitfinex","SOLUSD",1646667430287,5.855,85.428,85.342,6.0]
["bitfinex","SOLUSD",1646667430489,6.25,85.427,85.342,6.0]
["bitfinex","SOLUSD",1646667430889,6.25,85.427,85.34,46.7956]
["bitfinex","SOLUSD",1646667430890,116.7,85.426,85.34,46.7956]
["bitfinex","SOLUSD",1646667431088,17.5766,85.41,85.35,17.576]
["bitfinex","SOLUSD",1646667431287,50.02776103,85.409,85.35,17.576]
["bitfinex","SOLUSD",1646667432189,50.02776103,85.409,85.351,0.25]
["bitfinex","SOLUSD",1646667432987,50.02776103,85.409,85.36,17.5736]
["bitfinex","SOLUSD",1646667433188,50.02776103,85.409,85.361,0.25]
["bitfinex","SOLUSD",1646667433591,49.77776103,85.409,85.361,0.25]
["bitfinex","SOLUSD",1646667434188,49.77776103,85.409,85.35,17.5757]
["bitfinex","SOLUSD",1646667434391,49.77776103,85.409,85.351,0.25]
["bitfinex","SOLUSD",1646667434589,49.77776103,85.409,85.343,0.25]
["bitfinex","SOLUSD",1646667434792,0.25,85.408,85.343,0.25]
["bitfinex","SOLUSD",1646667435389,0.25,85.408,85.34,46.7956]
["bitfinex","SOLUSD",1646667435590,17.577,85.4,85.311,89.5226]
["bitfinex","SOLUSD",1646667435790,12.107,85.399,85.312,52.0003]
["bitfinex","SOLUSD",1646667435989,9.08613526,85.399,85.312,46.0003]
["bitfinex","SOLUSD",1646667436190,0.27918902,85.397,85.312,46.0003]
["bitfinex","SOLUSD",1646667436490,0.27918902,85.395,85.312,46.0003]
["bitfinex","SOLUSD",1646667436692,17.5832,85.38,85.312,46.0003]
["bitfinex","SOLUSD",1646667436891,50.84308984,85.379,85.312,46.0003]
["bitfinex","SOLUSD",1646667437094,0.27918902,85.378,85.312,46.0003]
["bitfinex","SOLUSD",1646667437298,53.6792251,85.379,85.312,46.0003]
["bitfinex","SOLUSD",1646667437493,2.83613526,85.377,85.312,46.0003]
["bitfinex","SOLUSD",1646667437693,6.25,85.376,85.312,46.0003]
["bitfinex","SOLUSD",1646667437893,17.5857,85.36,85.312,46.0003]
["bitfinex","SOLUSD",1646667438092,6.25,85.359,85.312,46.0003]
["bitfinex","SOLUSD",1646667438293,6.25,85.359,85.313,0.25]
["bitfinex","SOLUSD",1646667438895,6.25,85.359,85.32,17.5822]
["bitfinex","SOLUSD",1646667439095,2.83613526,85.375,85.312,46.0003]
["bitfinex","SOLUSD",1646667439096,6.0,85.373,85.321,0.25]
["bitfinex","SOLUSD",1646667439295,0.25,85.372,85.321,0.25]
["bitfinex","SOLUSD",1646667440098,0.25,85.372,85.33,17.5797]
["bitfinex","SOLUSD",1646667440297,0.25,85.377,85.331,0.25]
["bitfinex","SOLUSD",1646667440899,6.0,85.378,85.331,0.25]
["bitfinex","SOLUSD",1646667442001,6.0,85.378,85.32,17.582]
["bitfinex","SOLUSD",1646667442200,0.25,85.377,85.321,0.25]
["bitfinex","SOLUSD",1646667443202,116.95,85.377,85.221,377.33735212]
["bitfinex","SOLUSD",1646667443402,116.7,85.369,85.27,58.35]
["bitfinex","SOLUSD",1646667443603,6.25,85.368,85.27,58.35]
["bitfinex","SOLUSD",1646667443902,9.08613526,85.368,85.271,70.06]
["bitfinex","SOLUSD",1646667444101,9.08613526,85.368,85.27,58.35]
["bitfinex","SOLUSD",1646667444102,6.25,85.368,85.287,94.063]
["bitfinex","SOLUSD",1646667444303,6.0,85.376,85.288,116.7]
["bitfinex","SOLUSD",1646667444503,6.0,85.376,85.32,17.5756]
["bitfinex","SOLUSD",1646667444705,8.69313526,85.407,85.32,17.5756]
["bitfinex","SOLUSD",1646667445004,5.857,85.407,85.322,116.7]
["bitfinex","SOLUSD",1646667445203,2.83613526,85.423,85.324,116.7]
["bitfinex","SOLUSD",1646667445403,26.10273568,85.439,85.335,70.06]
["bitfinex","SOLUSD",1646667445404,1.56794177,85.43,85.335,70.06]
["bitfinex","SOLUSD",1646667445605,34.38080219,85.423,85.336,52.3481]
["bitfinex","SOLUSD",1646667446004,0.25,85.422,85.336,52.3481]
["bitfinex","SOLUSD",1646667446204,0.25,85.422,85.337,6.0]
["bitfinex","SOLUSD",1646667446406,0.25,85.422,85.338,0.25]
["bitfinex","SOLUSD",1646667446805,6.25,85.422,85.338,0.25]
["bitfinex","SOLUSD",1646667447204,17.5727,85.42,85.34,17.5745]
["bitfinex","SOLUSD",1646667447404,6.25,85.419,85.341,6.25]
["bitfinex","SOLUSD",1646667447609,6.0,85.419,85.338,0.25]
["bitfinex","SOLUSD",1646667447804,8.83613526,85.419,85.338,0.25]
["bitfinex","SOLUSD",1646667448009,2.83613526,85.418,85.338,0.25]
["bitfinex","SOLUSD",1646667448209,6.0,85.417,85.338,0.25]
["bitfinex","SOLUSD",1646667448810,2.83613526,85.416,85.338,0.25]
["bitfinex","SOLUSD",1646667449009,6.25,85.415,85.338,0.25]
["bitfinex","SOLUSD",1646667449209,17.5745,85.41,85.35,17.5745]
["bitfinex","SOLUSD",1646667449412,6.25,85.409,85.351,0.25]
["bitfinex","SOLUSD",1646667452817,2.83613526,85.408,85.351,0.25]
["bitfinex","SOLUSD",1646667453021,6.25,85.407,85.351,0.25]
["bitfinex","SOLUSD",1646667453718,6.0,85.406,85.351,0.25]
["bitfinex","SOLUSD",1646667453917,0.25,85.407,85.351,0.25]
["bitfinex","SOLUSD",1646667454117,0.25,85.408,85.351,0.25]
["bitfinex","SOLUSD",1646667455640,0.25,85.408,85.36,17.573]
["bitfinex","SOLUSD",1646667455840,0.25,85.408,85.361,0.25]
["bitfinex","SOLUSD",1646667456038,0.25,85.418,85.361,0.25]
["bitfinex","SOLUSD",1646667456437,2.83613526,85.417,85.361,0.25]
["bitfinex","SOLUSD",1646667456637,6.25,85.416,85.361,0.25]
["bitfinex","SOLUSD",1646667456839,6.25,85.416,85.349,58.35]
["bitfinex","SOLUSD",1646667456840,6.25,85.416,85.35,0.25]
["bitfinex","SOLUSD",1646667457041,2.83613526,85.415,85.35,0.25]
["bitfinex","SOLUSD",1646667457240,17.5747,85.41,85.35,17.8247]
["bitfinex","SOLUSD",1646667457439,6.25,85.409,85.35,17.8247]
["bitfinex","SOLUSD",1646667458040,6.25,85.409,85.35,0.25]
["bitfinex","SOLUSD",1646667458242,6.25,85.409,85.32,17.6771]
["bitfinex","SOLUSD",1646667458243,17.5765,85.4,85.337,6.25]
["bitfinex","SOLUSD",1646667458440,6.25,85.399,85.337,6.25]
["bitfinex","SOLUSD",1646667458639,9.08613526,85.399,85.337,6.25]
["bitfinex","SOLUSD",1646667458839,2.83613526,85.398,85.337,6.25]
["bitfinex","SOLUSD",1646667459040,48.57988013,85.396,85.337,6.25]
["bitfinex","SOLUSD",1646667459239,6.25,85.395,85.337,6.25]
["bitfinex","SOLUSD",1646667459941,6.25,85.395,85.313,58.35]
["bitfinex","SOLUSD",1646667460141,0.18823131,85.389,85.314,54.1005]
["bitfinex","SOLUSD",1646667460343,0.18823131,85.389,85.314,48.1005]
["bitfinex","SOLUSD",1646667460344,6.25,85.389,85.314,48.1005]
["bitfinex","SOLUSD",1646667460541,2.83613526,85.388,85.314,48.1005]
["bitfinex","SOLUSD",1646667460743,6.25,85.387,85.314,48.1005]
["bitfinex","SOLUSD",1646667461141,17.5833,85.37,85.287,30.11938244]
["bitfinex","SOLUSD",1646667461343,17.5833,85.37,85.288,54.1005]
["bitfinex","SOLUSD",1646667461344,48.53424408,85.369,85.288,54.1005]
["bitfinex","SOLUSD",1646667461540,51.37037934,85.369,85.288,54.1005]
["bitfinex","SOLUSD",1646667461742,1.56794177,85.389,85.29,4.66410605]
["bitfinex","SOLUSD",1646667461942,1.56794177,85.403,85.301,4.9971045]
["bitfinex","SOLUSD",1646667462243,1.56794177,85.424,85.336,116.7]
["bitfinex","SOLUSD",1646667462442,46.9099,85.463,85.351,186.76]
["bitfinex","SOLUSD",1646667462443,1.56794177,85.445,85.351,186.76]
["bitfinex","SOLUSD",1646667462641,37.19982431,85.448,85.367,186.76]
["bitfinex","SOLUSD",1646667462843,37.19982431,85.448,85.371,186.76]
["bitfinex","SOLUSD",1646667463042,37.19982431,85.448,85.381,187.35692568]
["bitfinex","SOLUSD",1646667463245,37.19982431,85.448,85.384,0.59692568]
["bitfinex","SOLUSD",1646667463443,37.19982431,85.448,85.385,186.76]
["bitfinex","SOLUSD",1646667463641,37.19982431,85.448,85.389,116.7]
["bitfinex","SOLUSD",1646667463842,37.19982431,85.448,85.39,59.19692568]
["bitfinex","SOLUSD",1646667464043,37.19982431,85.448,85.394,116.7]
["bitfinex","SOLUSD",1646667464244,37.19982431,85.448,85.4,75.9114]
["bitfinex","SOLUSD",1646667464443,37.19982431,85.448,85.401,6.84692568]
["bitfinex","SOLUSD",1646667464646,37.19982431,85.448,85.401,6.25]
["bitfinex","SOLUSD",1646667464845,37.19982431,85.448,85.402,0.24312537]
["bitfinex","SOLUSD",1646667465644,37.19982431,85.448,85.41,17.5618]
["bitfinex","SOLUSD",1646667465849,37.19982431,85.448,85.411,6.25]
["bitfinex","SOLUSD",1646667466048,5.852,85.483,85.411,6.25]
["bitfinex","SOLUSD",1646667466249,6.0,85.482,85.411,0.25]
["bitfinex","SOLUSD",1646667466448,5.851,85.481,85.411,0.25]
["bitfinex","SOLUSD",1646667466647,6.0,85.48,85.411,0.25]
["bitfinex","SOLUSD",1646667466849,6.0,85.48,85.402,0.49312537]
["bitfinex","SOLUSD",1646667467052,37.89553524,85.479,85.402,0.25]
["bitfinex","SOLUSD",1646667467251,6.0,85.478,85.42,17.5607]
["bitfinex","SOLUSD",1646667467454,0.25,85.477,85.421,0.25]
["bitfinex","SOLUSD",1646667469155,17.5626,85.47,85.421,0.25]
["bitfinex","SOLUSD",1646667469357,0.25,85.469,85.421,0.25]
["bitfinex","SOLUSD",1646667469555,0.25,85.469,85.411,0.25]
["bitfinex","SOLUSD",1646667470356,17.5645,85.46,85.401,48.4944]
["bitfinex","SOLUSD",1646667470558,122.95,85.459,85.401,48.4944]
["bitfinex","SOLUSD",1646667470757,122.95,85.459,85.36,58.559]
["bitfinex","SOLUSD",1646667470959,148.79085364,85.459,85.361,48.194]
["bitfinex","SOLUSD",1646667471158,116.7,85.457,85.361,48.194]
["bitfinex","SOLUSD",1646667471356,116.7,85.455,85.361,48.194]
["bitfinex","SOLUSD",1646667471557,48.08476416,85.449,85.361,48.194]
["bitfinex","SOLUSD",1646667471759,6.25,85.448,85.363,116.7]
["bitfinex","SOLUSD",1646667471957,0.25,85.448,85.365,116.7]
["bitfinex","SOLUSD",1646667472159,48.08476416,85.449,85.367,186.76]
["bitfinex","SOLUSD",1646667472357,1.56794177,85.473,85.371,186.76]
["bitfinex","SOLUSD",1646667472558,6.25,85.472,85.4,17.557]
["bitfinex","SOLUSD",1646667472759,6.0,85.471,85.401,6.25]
["bitfinex","SOLUSD",1646667472959,0.25,85.47,85.401,6.25]
["bitfinex","SOLUSD",1646667473258,0.25,85.472,85.401,0.25]
["bitfinex","SOLUSD",1646667473659,17.5626,85.47,85.41,17.5626]
["bitfinex","SOLUSD",1646667473859,6.25,85.469,85.41,17.5626]
["bitfinex","SOLUSD",1646667474107,6.25,85.469,85.411,0.25]
["bitfinex","SOLUSD",1646667474460,0.25,85.469,85.411,0.25]
["bitfinex","SOLUSD",1646667474661,6.0,85.47,85.411,0.25]
["bitfinex","SOLUSD",1646667475159,25.84085364,85.469,85.402,0.25]
["bitfinex","SOLUSD",1646667475460,6.0,85.468,85.402,0.25]
["bitfinex","SOLUSD",1646667475659,6.0,85.468,85.395,0.25]
["bitfinex","SOLUSD",1646667475861,17.5653,85.46,85.393,46.5337]
["bitfinex","SOLUSD",1646667476062,6.25,85.459,85.393,46.5337]
["bitfinex","SOLUSD",1646667476260,116.7,85.457,85.394,6.0]
["bitfinex","SOLUSD",1646667476461,116.7,85.455,85.34,14.06]
["bitfinex","SOLUSD",1646667476664,6.104,85.454,85.363,53.3971]
["bitfinex","SOLUSD",1646667476860,17.5717,85.44,85.363,53.3971]
["bitfinex","SOLUSD",1646667477061,6.25,85.439,85.363,53.3971]
["bitfinex","SOLUSD",1646667477260,35.85091774,85.438,85.364,0.25]
["bitfinex","SOLUSD",1646667477461,6.25,85.437,85.364,0.25]
["bitfinex","SOLUSD",1646667478060,17.5713,85.43,85.364,0.25]
["bitfinex","SOLUSD",1646667478263,6.25,85.429,85.364,0.25]
["bitfinex","SOLUSD",1646667478862,0.25,85.429,85.364,0.25]
["bitfinex","SOLUSD",1646667479262,0.25,85.436,85.364,0.25]
["bitfinex","SOLUSD",1646667479664,0.25,85.436,85.363,47.3971]
["bitfinex","SOLUSD",1646667479866,17.5712,85.43,85.37,17.5716]
["bitfinex","SOLUSD",1646667480067,12.104,85.429,85.37,17.5716]
["bitfinex","SOLUSD",1646667480465,12.104,85.429,85.363,47.3971]
["bitfinex","SOLUSD",1646667481065,17.573,85.42,85.364,0.25]
["bitfinex","SOLUSD",1646667481270,6.25,85.419,85.364,0.25]
["bitfinex","SOLUSD",1646667481889,0.25,85.419,85.364,0.25]
["bitfinex","SOLUSD",1646667482089,0.25,85.419,85.37,17.5716]
["bitfinex","SOLUSD",1646667482292,6.25,85.429,85.371,0.25]
["bitfinex","SOLUSD",1646667483089,0.25,85.429,85.371,0.25]
["bitfinex","SOLUSD",1646667483288,6.25,85.434,85.371,0.25]
["bitfinex","SOLUSD",1646667484094,17.5729,85.42,85.371,0.25]
["bitfinex","SOLUSD",1646667484291,6.25,85.419,85.371,0.25]
["bitfinex","SOLUSD",1646667484492,6.0,85.419,85.38,17.5694]
["bitfinex","SOLUSD",1646667484696,35.85091774,85.438,85.381,0.25]
["bitfinex","SOLUSD",1646667484893,119.954,85.454,85.381,0.25]
["bitfinex","SOLUSD",1646667485092,119.954,85.454,85.381,3.08613526]
["bitfinex","SOLUSD",1646667485093,114.1,85.454,85.381,3.08613526]
["bitfinex","SOLUSD",1646667485293,114.1,85.454,85.383,186.76]
["bitfinex","SOLUSD",1646667485495,114.1,85.454,85.385,186.76]
["bitfinex","SOLUSD",1646667485694,114.1,85.454,85.391,116.7]
["bitfinex","SOLUSD",1646667485894,39.63637847,85.453,85.396,58.35]
["bitfinex","SOLUSD",1646667486096,39.63637847,85.453,85.398,58.35]
["bitfinex","SOLUSD",1646667486294,39.63637847,85.453,85.399,12.103]
["bitfinex","SOLUSD",1646667486495,2.83613526,85.452,85.399,0.25]
["bitfinex","SOLUSD",1646667486697,2.33613526,85.452,85.399,0.25]
["bitfinex","SOLUSD",1646667487195,9.08613526,85.451,85.391,0.25]
["bitfinex","SOLUSD",1646667487397,32.09085364,85.451,85.391,0.25]
["bitfinex","SOLUSD",1646667487595,116.7,85.449,85.364,28.3761]
["bitfinex","SOLUSD",1646667487798,17.5662,85.45,85.364,22.5231]
["bitfinex","SOLUSD",1646667487799,1.56794177,85.443,85.364,22.5231]
["bitfinex","SOLUSD",1646667487995,1.56794177,85.437,85.364,22.5231]
["bitfinex","SOLUSD",1646667488196,116.7,85.435,85.364,22.5231]
["bitfinex","SOLUSD",1646667488397,116.7,85.433,85.343,5.854]
["bitfinex","SOLUSD",1646667488697,1.56794177,85.427,85.321,53.0471]
["bitfinex","SOLUSD",1646667488897,17.5794,85.4,85.322,6.0]
["bitfinex","SOLUSD",1646667489096,46.41444523,85.399,85.322,6.0]
["bitfinex","SOLUSD",1646667489301,46.41444523,85.399,85.33,17.5799]
["bitfinex","SOLUSD",1646667490999,46.41444523,85.399,85.331,0.25]
["bitfinex","SOLUSD",1646667491398,46.41444523,85.399,85.34,17.5779]
["bitfinex","SOLUSD",1646667491599,46.41444523,85.399,85.341,0.25]
["bitfinex","SOLUSD",1646667491902,17.5788,85.39,85.342,5.856]
["bitfinex","SOLUSD",1646667492099,0.25,85.389,85.323,5.857]
["bitfinex","SOLUSD",1646667492299,0.25,85.389,85.324,6.0]
["bitfinex","SOLUSD",1646667492500,0.25,85.389,85.325,5.857]
["bitfinex","SOLUSD",1646667493300,6.25,85.389,85.326,0.25]
["bitfinex","SOLUSD",1646667493504,6.25,85.389,85.325,0.25]
["bitfinex","SOLUSD",1646667493800,0.25,85.389,85.33,17.5798]
["bitfinex","SOLUSD",1646667494100,6.25,85.396,85.331,0.25]
["bitfinex","SOLUSD",1646667494600,2.83613526,85.395,85.331,0.25]
["bitfinex","SOLUSD",1646667494900,6.25,85.394,85.331,0.25]
["bitfinex","SOLUSD",1646667495101,6.25,85.394,85.34,17.578]
["bitfinex","SOLUSD",1646667495102,6.0,85.394,85.34,17.578]
["bitfinex","SOLUSD",1646667495299,2.83613526,85.412,85.342,0.26699154]
["bitfinex","SOLUSD",1646667495501,2.83613526,85.412,85.344,0.26699154]
["bitfinex","SOLUSD",1646667495802,2.83613526,85.412,85.344,6.51699154]
["bitfinex","SOLUSD",1646667496000,2.83613526,85.412,85.344,6.25]
["bitfinex","SOLUSD",1646667496199,2.83613526,85.412,85.344,12.106]
["bitfinex","SOLUSD",1646667496401,44.60612802,85.413,85.35,17.5722]
["bitfinex","SOLUSD",1646667496603,44.60612802,85.413,85.351,6.47576897]
["bitfinex","SOLUSD",1646667497003,44.60612802,85.413,85.351,6.25]
["bitfinex","SOLUSD",1646667497200,44.60612802,85.413,85.351,0.25]
["bitfinex","SOLUSD",1646667497401,44.60612802,85.413,85.352,11.856]
["bitfinex","SOLUSD",1646667497605,0.25,85.412,85.353,0.25]
["bitfinex","SOLUSD",1646667497801,0.25,85.412,85.353,6.25]
["bitfinex","SOLUSD",1646667498202,5.856,85.422,85.361,70.06]
["bitfinex","SOLUSD",1646667498401,5.856,85.422,85.353,0.25]
["bitfinex","SOLUSD",1646667498402,5.855,85.445,85.364,0.35912392]
["bitfinex","SOLUSD",1646667498601,6.0,85.44,85.366,0.35912392]
["bitfinex","SOLUSD",1646667498801,6.0,85.44,85.369,0.37445509]
["bitfinex","SOLUSD",1646667499005,6.0,85.44,85.37,5.854]
["bitfinex","SOLUSD",1646667499302,44.74987493,85.439,85.371,6.25]
["bitfinex","SOLUSD",1646667499504,6.0,85.438,85.372,5.854]
["bitfinex","SOLUSD",1646667499701,0.25,85.437,85.38,17.5664]
["bitfinex","SOLUSD",1646667499902,0.25,85.437,85.381,0.25]
["bitfinex","SOLUSD",1646667500505,2.83613526,85.436,85.381,0.25]
["bitfinex","SOLUSD",1646667500709,6.25,85.435,85.381,0.25]
["bitfinex","SOLUSD",1646667500905,6.25,85.435,85.365,0.25]
["bitfinex","SOLUSD",1646667501105,17.5719,85.43,85.366,5.854]
["bitfinex","SOLUSD",1646667501305,6.25,85.429,85.367,0.25]
["bitfinex","SOLUSD",1646667501507,9.08613526,85.429,85.367,0.25]
["bitfinex","SOLUSD",1646667501705,9.08613526,85.429,85.39,0.44823436]
["bitfinex","SOLUSD",1646667502010,2.83613526,85.428,85.39,0.44823436]
["bitfinex","SOLUSD",1646667502206,5.80176564,85.427,85.37,17.5718]
["bitfinex","SOLUSD",1646667502506,5.80176564,85.427,85.371,0.25]
["bitfinex","SOLUSD",1646667502705,2.83613526,85.426,85.371,0.25]
["bitfinex","SOLUSD",1646667503908,2.83613526,85.426,85.37,17.5718]
["bitfinex","SOLUSD",1646667504108,17.5745,85.42,85.35,17.5758]
["bitfinex","SOLUSD",1646667504308,6.25,85.419,85.335,5.855]
["bitfinex","SOLUSD",1646667504511,9.08613526,85.419,85.335,5.855]
["bitfinex","SOLUSD",1646667504708,34.9269889,85.419,85.335,5.855]
["bitfinex","SOLUSD",1646667504908,2.83613526,85.418,85.335,5.855]
["bitfinex","SOLUSD",1646667505108,17.5775,85.41,85.335,5.855]
["bitfinex","SOLUSD",1646667505308,45.82031245,85.409,85.365,0.25]
["bitfinex","SOLUSD",1646667505509,48.65644771,85.409,85.365,0.25]
["bitfinex","SOLUSD",1646667505713,2.83613526,85.408,85.365,0.25]
["bitfinex","SOLUSD",1646667505909,6.25,85.407,85.365,0.25]
["bitfinex","SOLUSD",1646667506113,116.7,85.406,85.335,5.855]
["bitfinex","SOLUSD",1646667506312,128.806,85.405,85.335,5.855]
["bitfinex","SOLUSD",1646667506512,12.106,85.405,85.335,5.855]
["bitfinex","SOLUSD",1646667506712,9.08613526,85.405,85.335,5.855]
["bitfinex","SOLUSD",1646667506913,2.83613526,85.404,85.335,5.855]
["bitfinex","SOLUSD",1646667507116,17.0784,85.4,85.34,17.578]
["bitfinex","SOLUSD",1646667507313,6.25,85.399,85.34,17.578]
["bitfinex","SOLUSD",1646667507516,9.08613526,85.399,85.341,0.25]
["bitfinex","SOLUSD",1646667507716,9.08613526,85.399,85.34,17.578]
["bitfinex","SOLUSD",1646667507917,2.83613526,85.398,85.34,17.578]
["bitfinex","SOLUSD",1646667508116,0.25,85.397,85.34,17.578]
["bitfinex","SOLUSD",1646667508517,2.83613526,85.396,85.34,17.578]
["bitfinex","SOLUSD",1646667508717,0.25,85.395,85.34,17.578]
["bitfinex","SOLUSD",1646667509120,0.25,85.395,85.341,0.25]
["bitfinex","SOLUSD",1646667511319,6.25,85.395,85.336,0.25]
["bitfinex","SOLUSD",1646667513220,17.5805,85.39,85.335,5.855]
["bitfinex","SOLUSD",1646667513422,0.25,85.389,85.335,5.855]
["bitfinex","SOLUSD",1646667513621,9.08613526,85.389,85.335,5.855]
["bitfinex","SOLUSD",1646667513822,116.7,85.388,85.335,5.855]
["bitfinex","SOLUSD",1646667514021,116.7,85.386,85.335,5.855]
["bitfinex","SOLUSD",1646667514224,17.5835,85.38,85.335,5.855]
["bitfinex","SOLUSD",1646667514522,46.02761972,85.379,85.335,5.855]
["bitfinex","SOLUSD",1646667514725,46.02761972,85.379,85.336,0.25]
["bitfinex","SOLUSD",1646667514923,48.86375498,85.379,85.336,0.25]
["bitfinex","SOLUSD",1646667516526,17.5846,85.37,85.336,0.25]
["bitfinex","SOLUSD",1646667516725,0.25,85.369,85.336,0.25]
["bitfinex","SOLUSD",1646667517126,6.25,85.369,85.336,0.25]
["bitfinex","SOLUSD",1646667517429,0.25,85.369,85.336,0.25]
["bitfinex","SOLUSD",1646667518028,6.25,85.369,85.336,0.25]
["bitfinex","SOLUSD",1646667518429,0.25,85.369,85.336,0.25]
["bitfinex","SOLUSD",1646667519729,0.25,85.377,85.336,0.25]
["bitfinex","SOLUSD",1646667520331,39.77761972,85.379,85.336,0.25]
["bitfinex","SOLUSD",1646667520332,0.25,85.378,85.336,0.25]
["bitfinex","SOLUSD",1646667521733,2.83613526,85.393,85.336,0.25]
["bitfinex","SOLUSD",1646667521933,6.0,85.392,85.34,17.578]
["bitfinex","SOLUSD",1646667522133,2.83613526,85.403,85.341,0.25]
["bitfinex","SOLUSD",1646667522435,6.0,85.402,85.341,0.25]
["bitfinex","SOLUSD",1646667522854,38.65156033,85.401,85.35,17.5723]
["bitfinex","SOLUSD",1646667523031,6.0,85.4,85.351,0.25]
["bitfinex","SOLUSD",1646667523232,0.25,85.399,85.351,6.25]
["bitfinex","SOLUSD",1646667523434,0.25,85.4,85.351,0.25]
["bitfinex","SOLUSD",1646667524239,17.8284,85.4,85.34,17.5766]
["bitfinex","SOLUSD",1646667524439,6.0,85.399,85.341,0.25]
["bitfinex","SOLUSD",1646667524738,0.25,85.398,85.339,0.25]
["bitfinex","SOLUSD",1646667525540,0.25,85.398,85.35,17.5762]
["bitfinex","SOLUSD",1646667525839,0.25,85.399,85.351,0.25]
["bitfinex","SOLUSD",1646667526939,0.25,85.399,85.341,0.25]
["bitfinex","SOLUSD",1646667527743,17.5801,85.39,85.339,0.25]
["bitfinex","SOLUSD",1646667527943,0.25,85.389,85.339,0.25]
["bitfinex","SOLUSD",1646667528139,0.25,85.389,85.338,23.021]
["bitfinex","SOLUSD",1646667528140,9.08613526,85.389,85.338,23.021]
["bitfinex","SOLUSD",1646667528541,2.83613526,85.388,85.338,23.021]
["bitfinex","SOLUSD",1646667528741,6.25,85.387,85.338,23.021]
["bitfinex","SOLUSD",1646667529142,6.0,85.387,85.338,23.021]
["bitfinex","SOLUSD",1646667529343,6.0,85.397,85.339,6.0]
["bitfinex","SOLUSD",1646667529543,6.0,85.397,85.34,0.25]
["bitfinex","SOLUSD",1646667529841,6.0,85.4,85.34,0.25]
["bitfinex","SOLUSD",1646667530045,6.0,85.4,85.34,17.8277]
["bitfinex","SOLUSD",1646667530243,0.25,85.399,85.341,6.0]
["bitfinex","SOLUSD",1646667530458,3.08613526,85.399,85.342,0.25]
["bitfinex","SOLUSD",1646667530660,3.08613526,85.399,85.34,0.25]
["bitfinex","SOLUSD",1646667530858,6.0,85.398,85.34,0.25]
["bitfinex","SOLUSD",1646667531060,17.5807,85.39,85.34,0.25]
["bitfinex","SOLUSD",1646667531259,8.83613526,85.398,85.34,0.25]
["bitfinex","SOLUSD",1646667531260,0.25,85.389,85.34,0.25]
["bitfinex","SOLUSD",1646667531460,0.25,85.389,85.301,70.06]
["bitfinex","SOLUSD",1646667531657,5.857,85.388,85.302,54.6501]
["bitfinex","SOLUSD",1646667531859,6.25,85.387,85.302,54.6501]
["bitfinex","SOLUSD",1646667532060,9.08613526,85.387,85.302,54.6501]
["bitfinex","SOLUSD",1646667532458,2.83613526,85.386,85.303,58.35]
["bitfinex","SOLUSD",1646667532661,12.107,85.385,85.304,6.25]
["bitfinex","SOLUSD",1646667533064,2.83613526,85.384,85.304,6.25]
["bitfinex","SOLUSD",1646667533258,17.5824,85.38,85.31,75.9344]
["bitfinex","SOLUSD",1646667533460,0.25,85.379,85.311,6.25]
["bitfinex","SOLUSD",1646667533659,0.25,85.379,85.311,6.0]
["bitfinex","SOLUSD",1646667533859,3.08613526,85.379,85.311,6.0]
["bitfinex","SOLUSD",1646667534260,3.08613526,85.379,85.32,17.5814]
["bitfinex","SOLUSD",1646667534962,6.0,85.383,85.321,0.25]
["bitfinex","SOLUSD",1646667535162,1.56794177,85.39,85.321,0.25]
["bitfinex","SOLUSD",1646667535163,1.56794177,85.39,85.322,0.26251781]
["bitfinex","SOLUSD",1646667535360,38.65156033,85.401,85.323,5.857]
["bitfinex","SOLUSD",1646667535361,0.25,85.389,85.323,5.857]
["bitfinex","SOLUSD",1646667535560,0.25,85.389,85.324,6.52626908]
["bitfinex","SOLUSD",1646667535760,0.25,85.389,85.326,0.27626908]
["bitfinex","SOLUSD",1646667535963,0.25,85.389,85.328,0.27626908]
["bitfinex","SOLUSD",1646667536160,0.25,85.389,85.33,17.5746]
["bitfinex","SOLUSD",1646667536362,0.25,85.389,85.331,6.107]
["bitfinex","SOLUSD",1646667536660,0.25,85.399,85.332,0.2422073]
["bitfinex","SOLUSD",1646667536860,0.25,85.399,85.332,6.0]
["bitfinex","SOLUSD",1646667537160,0.25,85.399,85.333,6.107]
["bitfinex","SOLUSD",1646667537361,0.25,85.399,85.334,6.0]
["bitfinex","SOLUSD",1646667537560,0.25,85.399,85.335,0.25]
["bitfinex","SOLUSD",1646667538161,0.25,85.399,85.34,17.5781]
["bitfinex","SOLUSD",1646667538361,0.25,85.399,85.341,6.25]
["bitfinex","SOLUSD",1646667538763,5.856,85.398,85.341,6.25]
["bitfinex","SOLUSD",1646667539063,6.25,85.397,85.341,6.25]
["bitfinex","SOLUSD",1646667539263,6.25,85.397,85.342,6.26354584]
["bitfinex","SOLUSD",1646667539464,6.25,85.397,85.344,0.29146871]
["bitfinex","SOLUSD",1646667539665,6.0,85.396,85.35,17.5762]
["bitfinex","SOLUSD",1646667539866,0.25,85.395,85.351,0.25]
["bitfinex","SOLUSD",1646667540463,6.0,85.4,85.351,0.25]
["bitfinex","SOLUSD",1646667540667,0.25,85.399,85.36,17.5737]
["bitfinex","SOLUSD",1646667540865,0.25,85.399,85.361,0.25]
["bitfinex","SOLUSD",1646667541665,41.15400739,85.399,85.361,0.25]
["bitfinex","SOLUSD",1646667541865,6.0,85.398,85.361,0.25]
["bitfinex","SOLUSD",1646667542067,0.25,85.397,85.361,0.25]
["bitfinex","SOLUSD",1646667542466,0.25,85.397,85.351,0.25]
["bitfinex","SOLUSD",1646667543768,0.25,85.397,85.36,17.5736]
["bitfinex","SOLUSD",1646667543966,0.25,85.397,85.361,6.25]
["bitfinex","SOLUSD",1646667544166,0.25,85.399,85.361,6.25]
["bitfinex","SOLUSD",1646667544567,0.25,85.399,85.361,0.25]
["bitfinex","SOLUSD",1646667544766,47.28969322,85.399,85.361,0.25]
["bitfinex","SOLUSD",1646667544967,6.0,85.398,85.361,0.25]
["bitfinex","SOLUSD",1646667545167,0.25,85.397,85.34,58.5781]
["bitfinex","SOLUSD",1646667545365,47.03969322,85.399,85.341,6.25]
["bitfinex","SOLUSD",1646667545568,0.25,85.398,85.341,6.25]
["bitfinex","SOLUSD",1646667545967,0.25,85.398,85.36,17.5737]
["bitfinex","SOLUSD",1646667546167,0.25,85.398,85.361,0.25]
["bitfinex","SOLUSD",1646667546367,0.25,85.398,85.341,6.0]
["bitfinex","SOLUSD",1646667546568,0.25,85.398,85.342,0.25]
["bitfinex","SOLUSD",1646667546771,6.25,85.398,85.342,0.25]
["bitfinex","SOLUSD",1646667546969,31.05035557,85.397,85.342,0.25]
["bitfinex","SOLUSD",1646667547166,31.05035557,85.397,85.33,58.35]
["bitfinex","SOLUSD",1646667547167,6.25,85.396,85.33,58.35]
["bitfinex","SOLUSD",1646667547368,6.25,85.396,85.334,0.25]
["bitfinex","SOLUSD",1646667547369,116.7,85.395,85.334,0.25]
["bitfinex","SOLUSD",1646667547568,116.7,85.395,85.29,24.7708]
["bitfinex","SOLUSD",1646667547569,1.56794177,85.387,85.29,24.7708]
["bitfinex","SOLUSD",1646667547769,1.56794177,85.382,85.3,47.038]
["bitfinex","SOLUSD",1646667547969,7.81794177,85.381,85.3,47.038]
["bitfinex","SOLUSD",1646667548172,29.78216208,85.381,85.301,6.0]
["bitfinex","SOLUSD",1646667548369,1.56794177,85.379,85.301,6.0]
["bitfinex","SOLUSD",1646667548671,6.25,85.378,85.31,17.5826]
["bitfinex","SOLUSD",1646667548869,9.08613526,85.378,85.311,0.25]
["bitfinex","SOLUSD",1646667549069,9.08613526,85.378,85.311,6.25]
["bitfinex","SOLUSD",1646667549070,3.08613526,85.378,85.311,6.25]
["bitfinex","SOLUSD",1646667549270,2.83613526,85.377,85.311,6.25]
["bitfinex","SOLUSD",1646667549470,0.25,85.376,85.311,6.25]
["bitfinex","SOLUSD",1646667549670,0.25,85.376,85.33,17.5789]
["bitfinex","SOLUSD",1646667549871,2.83613526,85.377,85.331,0.25]
["bitfinex","SOLUSD",1646667550070,1.56794177,85.389,85.331,0.25]
["bitfinex","SOLUSD",1646667550270,47.03969322,85.399,85.332,0.25829463]
["bitfinex","SOLUSD",1646667550673,47.03969322,85.399,85.332,58.60829463]
["bitfinex","SOLUSD",1646667550871,47.03969322,85.399,85.331,30.4106]
["bitfinex","SOLUSD",1646667550872,47.03969322,85.399,85.341,0.29195106]
["bitfinex","SOLUSD",1646667551071,47.03969322,85.399,85.341,0.54195106]
["bitfinex","SOLUSD",1646667551271,12.106,85.398,85.341,0.29195106]
["bitfinex","SOLUSD",1646667551471,1.56794177,85.394,85.331,24.1606]
["bitfinex","SOLUSD",1646667551671,1.56794177,85.391,85.331,24.1606]
["bitfinex","SOLUSD",1646667551869,31.25534177,85.39,85.331,24.1606]
["bitfinex","SOLUSD",1646667552069,31.00534177,85.39,85.331,24.1606]
["bitfinex","SOLUSD",1646667552272,0.25,85.389,85.331,24.1606]
["bitfinex","SOLUSD",1646667552670,0.25,85.389,85.332,0.25]
["bitfinex","SOLUSD",1646667552871,47.03969322,85.399,85.332,0.25]
["bitfinex","SOLUSD",1646667552872,48.60763499,85.399,85.34,17.5782]
["bitfinex","SOLUSD",1646667553074,0.25,85.398,85.341,0.25]
["bitfinex","SOLUSD",1646667554277,0.25,85.398,85.333,0.25]
["bitfinex","SOLUSD",1646667555178,0.25,85.398,85.35,17.5741]
["bitfinex","SOLUSD",1646667555379,0.25,85.398,85.351,0.25]
["bitfinex","SOLUSD",1646667557681,0.25,85.398,85.36,17.5741]
["bitfinex","SOLUSD",1646667557883,1.56794177,85.407,85.361,0.25]
["bitfinex","SOLUSD",1646667558183,6.0,85.406,85.362,0.22105814]
["bitfinex","SOLUSD",1646667558385,1.56794177,85.426,85.368,116.7]
["bitfinex","SOLUSD",1646667558581,22.6961,85.472,85.367,70.06]
["bitfinex","SOLUSD",1646667558582,1.56794177,85.428,85.372,116.7]
["bitfinex","SOLUSD",1646667558782,1.56794177,85.455,85.391,116.7]
["bitfinex","SOLUSD",1646667558984,1.56794177,85.455,85.4,58.5125]
["bitfinex","SOLUSD",1646667559184,100.0,85.476,85.401,116.95]
["bitfinex","SOLUSD",1646667559386,1.56794177,85.482,85.404,70.06]
["bitfinex","SOLUSD",1646667559588,1.56794177,85.484,85.407,186.76]
["bitfinex","SOLUSD",1646667559791,1.56794177,85.485,85.411,186.76]
["bitfinex","SOLUSD",1646667559987,1.56794177,85.486,85.43,17.5555]
["bitfinex","SOLUSD",1646667560186,1.56794177,85.487,85.431,30.7712]
["bitfinex","SOLUSD",1646667560389,1.56794177,85.487,85.444,116.7]
["bitfinex","SOLUSD",1646667560588,1.56794177,85.498,85.448,116.7]
["bitfinex","SOLUSD",1646667560792,1.56794177,85.501,85.45,116.7]
["bitfinex","SOLUSD",1646667560990,1.56794177,85.502,85.451,6.79048423]
["bitfinex","SOLUSD",1646667561189,1.56794177,85.501,85.451,0.25]
["bitfinex","SOLUSD",1646667561491,47.46483961,85.5,85.451,0.25]
["bitfinex","SOLUSD",1646667561691,1.81794177,85.499,85.451,0.25]
["bitfinex","SOLUSD",1646667561989,0.25,85.499,85.451,0.25]
["bitfinex","SOLUSD",1646667562191,6.25,85.499,85.445,0.25]
["bitfinex","SOLUSD",1646667563291,6.25,85.499,85.432,6.25]
["bitfinex","SOLUSD",1646667563496,6.25,85.499,85.432,6.0]
["bitfinex","SOLUSD",1646667563991,5.849,85.498,85.44,17.5569]
["bitfinex","SOLUSD",1646667564190,6.25,85.497,85.44,17.5569]
["bitfinex","SOLUSD",1646667564392,6.0,85.499,85.44,75.9069]
["bitfinex","SOLUSD",1646667564591,114.1,85.501,85.441,6.54048423]
["bitfinex","SOLUSD",1646667564790,6.0,85.5,85.441,6.54048423]
["bitfinex","SOLUSD",1646667564991,114.1,85.501,85.442,187.01]
["bitfinex","SOLUSD",1646667565190,114.1,85.501,85.457,186.76]
["bitfinex","SOLUSD",1646667565394,34.79432389,85.5,85.458,6.25]
["bitfinex","SOLUSD",1646667565790,34.79432389,85.5,85.458,0.25]
["bitfinex","SOLUSD",1646667566092,52.35222389,85.5,85.458,0.25]
["bitfinex","SOLUSD",1646667566291,0.25,85.499,85.458,0.25]
["bitfinex","SOLUSD",1646667566489,0.25,85.499,85.445,0.25]
["bitfinex","SOLUSD",1646667567492,0.25,85.499,85.445,6.25]
["bitfinex","SOLUSD",1646667570196,0.25,85.499,85.445,0.25]
["bitfinex","SOLUSD",1646667570399,17.5597,85.49,85.38,14.07]
["bitfinex","SOLUSD",1646667570601,12.101,85.489,85.41,47.5479]
["bitfinex","SOLUSD",1646667570799,9.08613526,85.489,85.41,47.5479]
["bitfinex","SOLUSD",1646667571200,39.69540597,85.487,85.41,47.5479]
["bitfinex","SOLUSD",1646667571397,17.5616,85.48,85.41,47.5479]
["bitfinex","SOLUSD",1646667571624,12.101,85.479,85.41,47.5479]
["bitfinex","SOLUSD",1646667571822,12.101,85.479,85.41,65.1111]
["bitfinex","SOLUSD",1646667572024,14.93713526,85.479,85.41,65.1111]
["bitfinex","SOLUSD",1646667572423,2.83613526,85.478,85.41,47.5479]
["bitfinex","SOLUSD",1646667572624,12.101,85.477,85.41,47.5479]
["bitfinex","SOLUSD",1646667572825,37.68526522,85.477,85.41,47.5479]
["bitfinex","SOLUSD",1646667573023,2.83613526,85.476,85.41,47.5479]
["bitfinex","SOLUSD",1646667573228,39.40336754,85.474,85.41,47.5479]
["bitfinex","SOLUSD",1646667573424,12.101,85.473,85.41,47.5479]
["bitfinex","SOLUSD",1646667573625,17.5642,85.47,85.41,47.5479]
["bitfinex","SOLUSD",1646667573829,6.25,85.469,85.41,65.1111]
["bitfinex","SOLUSD",1646667574124,0.25,85.469,85.411,0.25]
["bitfinex","SOLUSD",1646667574825,0.25,85.472,85.411,0.25]
["bitfinex","SOLUSD",1646667575025,5.851,85.471,85.411,0.25]
["bitfinex","SOLUSD",1646667575226,6.25,85.47,85.411,0.25]
["bitfinex","SOLUSD",1646667575427,5.852,85.469,85.411,0.25]
["bitfinex","SOLUSD",1646667575626,6.25,85.468,85.411,0.25]
["bitfinex","SOLUSD",1646667575828,5.852,85.467,85.411,0.25]
["bitfinex","SOLUSD",1646667576027,0.25,85.466,85.411,0.25]
["bitfinex","SOLUSD",1646667576226,2.83613526,85.466,85.411,0.25]
["bitfinex","SOLUSD",1646667576429,0.25,85.465,85.411,0.25]
["bitfinex","SOLUSD",1646667577627,0.25,85.468,85.411,0.25]
["bitfinex","SOLUSD",1646667577827,0.25,85.468,85.411,6.25]
["bitfinex","SOLUSD",1646667578428,0.25,85.468,85.411,0.25]
["bitfinex","SOLUSD",1646667578628,17.5662,85.46,85.411,0.25]
["bitfinex","SOLUSD",1646667578830,116.7,85.457,85.317,5.79264797]
["bitfinex","SOLUSD",1646667579030,116.7,85.455,85.375,24.4651]
["bitfinex","SOLUSD",1646667579228,6.25,85.454,85.375,24.4651]
["bitfinex","SOLUSD",1646667579429,5.853,85.453,85.375,24.4651]
["bitfinex","SOLUSD",1646667579629,6.25,85.452,85.38,17.5696]
["bitfinex","SOLUSD",1646667579931,5.853,85.451,85.38,17.5696]
["bitfinex","SOLUSD",1646667580128,6.25,85.45,85.38,17.5696]
["bitfinex","SOLUSD",1646667580428,12.103,85.449,85.381,0.25]
["bitfinex","SOLUSD",1646667580633,14.93913526,85.449,85.381,0.25]
["bitfinex","SOLUSD",1646667580832,2.83613526,85.448,85.381,0.25]
["bitfinex","SOLUSD",1646667581030,12.103,85.447,85.381,0.25]
["bitfinex","SOLUSD",1646667581432,44.91271673,85.445,85.381,0.25]
["bitfinex","SOLUSD",1646667581633,12.103,85.444,85.381,0.25]
["bitfinex","SOLUSD",1646667581832,14.93913526,85.444,85.381,0.25]
["bitfinex","SOLUSD",1646667582032,2.83613526,85.443,85.381,0.25]
["bitfinex","SOLUSD",1646667582232,12.103,85.442,85.381,0.25]
["bitfinex","SOLUSD",1646667582635,2.83613526,85.441,85.381,0.25]
["bitfinex","SOLUSD",1646667582834,12.104,85.44,85.376,0.25]
["bitfinex","SOLUSD",1646667583035,0.25,85.44,85.376,0.25]
["bitfinex","SOLUSD",1646667583235,3.08613526,85.44,85.376,0.25]
["bitfinex","SOLUSD",1646667584036,6.0,85.439,85.376,0.25]
["bitfinex","SOLUSD",1646667584239,0.25,85.438,85.376,0.25]
["bitfinex","SOLUSD",1646667584437,3.08613526,85.438,85.376,0.25]
["bitfinex","SOLUSD",1646667584636,6.0,85.437,85.376,0.25]
["bitfinex","SOLUSD",1646667584838,0.25,85.436,85.376,0.25]
["bitfinex","SOLUSD",1646667585037,6.25,85.436,85.376,0.25]
["bitfinex","SOLUSD",1646667585840,0.25,85.436,85.376,6.25]
["bitfinex","SOLUSD",1646667586043,0.25,85.436,85.38,17.5693]
["bitfinex","SOLUSD",1646667586240,6.104,85.436,85.381,6.25]
["bitfinex","SOLUSD",1646667587444,0.25,85.436,85.381,6.25]
["bitfinex","SOLUSD",1646667588442,5.854,85.446,85.39,17.5666]
["bitfinex","SOLUSD",1646667588642,2.83613526,85.447,85.39,17.5666]
["bitfinex","SOLUSD",1646667588643,2.83613526,85.447,85.391,64.6]
["bitfinex","SOLUSD",1646667588843,2.83613526,85.457,85.392,0.27658433]
["bitfinex","SOLUSD",1646667589044,1.56794177,85.46,85.393,58.35]
["bitfinex","SOLUSD",1646667589243,1.56794177,85.464,85.398,186.76]
["bitfinex","SOLUSD",1646667589443,39.86867911,85.464,85.4,245.11]
["bitfinex","SOLUSD",1646667589646,1.56794177,85.475,85.402,116.7]
["bitfinex","SOLUSD",1646667589845,6.0,85.474,85.404,116.7]
["bitfinex","SOLUSD",1646667590046,6.0,85.477,85.406,116.7]
["bitfinex","SOLUSD",1646667590244,6.0,85.479,85.407,6.66130785]
["bitfinex","SOLUSD",1646667590449,0.25,85.478,85.407,6.25]
["bitfinex","SOLUSD",1646667590645,42.19400549,85.478,85.408,0.41130785]
["bitfinex","SOLUSD",1646667590947,6.0,85.477,85.408,6.0]
["bitfinex","SOLUSD",1646667591146,6.101,85.476,85.42,17.5592]
["bitfinex","SOLUSD",1646667591346,6.0,85.475,85.421,0.25]
["bitfinex","SOLUSD",1646667591547,6.101,85.474,85.421,0.25]
["bitfinex","SOLUSD",1646667591748,1.56794177,85.468,85.421,0.25]
["bitfinex","SOLUSD",1646667591946,12.101,85.467,85.421,0.25]
["bitfinex","SOLUSD",1646667592150,6.25,85.467,85.404,24.7829]
["bitfinex","SOLUSD",1646667592346,45.8850873,85.465,85.405,0.25]
["bitfinex","SOLUSD",1646667592546,45.8850873,85.465,85.41,17.562]
["bitfinex","SOLUSD",1646667592547,6.25,85.464,85.41,17.562]
["bitfinex","SOLUSD",1646667592746,9.08613526,85.464,85.411,0.25]
["bitfinex","SOLUSD",1646667593148,2.83613526,85.463,85.411,0.25]
["bitfinex","SOLUSD",1646667593446,6.25,85.462,85.411,0.25]
["bitfinex","SOLUSD",1646667593649,6.25,85.462,85.42,17.5617]
["bitfinex","SOLUSD",1646667593847,6.25,85.462,85.404,24.7829]
["bitfinex","SOLUSD",1646667593848,2.83613526,85.461,85.404,24.7829]
["bitfinex","SOLUSD",1646667594047,6.25,85.46,85.404,24.7829]
["bitfinex","SOLUSD",1646667594446,9.08613526,85.46,85.404,24.7829]
["bitfinex","SOLUSD",1646667594849,9.08613526,85.46,85.41,17.5636]
["bitfinex","SOLUSD",1646667595146,9.08613526,85.46,85.411,0.25]
["bitfinex","SOLUSD",1646667595747,9.08613526,85.46,85.404,24.7829]
["bitfinex","SOLUSD",1646667595950,9.08613526,85.46,85.405,0.25]
["bitfinex","SOLUSD",1646667595951,26.65233526,85.46,85.405,0.25]
["bitfinex","SOLUSD",1646667596148,1.56794177,85.459,85.405,0.25]
["bitfinex","SOLUSD",1646667596348,7.81794177,85.458,85.377,70.06]
["bitfinex","SOLUSD",1646667596549,10.65407703,85.458,85.378,6.0]
["bitfinex","SOLUSD",1646667596750,137.27502626,85.458,85.376,6.0]
["bitfinex","SOLUSD",1646667596952,36.90622022,85.445,85.38,17.5696]
["bitfinex","SOLUSD",1646667597151,0.25,85.444,85.38,17.5696]
["bitfinex","SOLUSD",1646667597353,0.25,85.444,85.381,6.0]
["bitfinex","SOLUSD",1646667597651,0.25,85.444,85.382,116.7]
["bitfinex","SOLUSD",1646667597868,0.25,85.444,85.383,6.25]
["bitfinex","SOLUSD",1646667598450,0.25,85.444,85.383,0.25]
["bitfinex","SOLUSD",1646667598649,2.83613526,85.443,85.381,6.25]
["bitfinex","SOLUSD",1646667598851,0.25,85.442,85.381,6.0]
["bitfinex","SOLUSD",1646667599549,0.25,85.442,85.39,17.5674]
["bitfinex","SOLUSD",1646667599953,0.25,85.444,85.39,17.5674]
["bitfinex","SOLUSD",1646667602470,1.56794177,85.447,85.392,23.6425]
["bitfinex","SOLUSD",1646667602666,1.56794177,85.447,85.393,6.25]
["bitfinex","SOLUSD",1646667602867,24.715,85.474,85.4,75.9158]
["bitfinex","SOLUSD",1646667602868,1.56794177,85.456,85.4,75.9158]
["bitfinex","SOLUSD",1646667603066,1.56794177,85.456,85.401,6.25]
["bitfinex","SOLUSD",1646667603268,1.56794177,85.459,85.401,6.25]
["bitfinex","SOLUSD",1646667603466,1.56794177,85.458,85.401,6.25]
["bitfinex","SOLUSD",1646667603869,1.56794177,85.458,85.41,17.5628]
["bitfinex","SOLUSD",1646667604070,1.56794177,85.458,85.411,0.25]
["bitfinex","SOLUSD",1646667604672,1.56794177,85.457,85.411,0.25]
["bitfinex","SOLUSD",1646667604871,1.56794177,85.458,85.411,0.25]
["bitfinex","SOLUSD",1646667605078,1.56794177,85.457,85.411,0.25]
["bitfinex","SOLUSD",1646667605274,1.56794177,85.46,85.404,187.01]
["bitfinex","SOLUSD",1646667605494,1.56794177,85.466,85.406,186.76]
["bitfinex","SOLUSD",1646667605694,1.56794177,85.471,85.408,116.7]
["bitfinex","SOLUSD",1646667605894,6.0,85.47,85.409,6.25]
["bitfinex","SOLUSD",1646667606097,39.89205751,85.469,85.42,17.5612]
["bitfinex","SOLUSD",1646667606296,6.0,85.468,85.421,12.101]
["bitfinex","SOLUSD",1646667606495,6.0,85.468,85.421,6.25]
["bitfinex","SOLUSD",1646667606697,0.25,85.467,85.421,0.25]
["bitfinex","SOLUSD",1646667607097,0.25,85.467,85.43,17.5597]
["bitfinex","SOLUSD",1646667607296,6.0,85.468,85.431,0.25]
["bitfinex","SOLUSD",1646667607496,6.0,85.472,85.431,0.25]
["bitfinex","SOLUSD",1646667607699,6.0,85.477,85.431,0.25]
["bitfinex","SOLUSD",1646667607898,0.25,85.476,85.431,0.25]
["bitfinex","SOLUSD",1646667608297,6.0,85.478,85.44,17.5572]
["bitfinex","SOLUSD",1646667608498,6.0,85.479,85.441,0.25]
["bitfinex","SOLUSD",1646667608699,6.0,85.483,85.441,0.25]
["bitfinex","SOLUSD",1646667609098,6.0,85.487,85.442,5.849]
["bitfinex","SOLUSD",1646667609397,6.0,85.487,85.443,0.25]
["bitfinex","SOLUSD",1646667609598,0.25,85.486,85.443,0.25]
["bitfinex","SOLUSD",1646667610200,0.25,85.486,85.442,0.25]
["bitfinex","SOLUSD",1646667610397,0.25,85.486,85.443,5.849]
["bitfinex","SOLUSD",1646667610601,0.25,85.486,85.444,0.25]
["bitfinex","SOLUSD",1646667610797,0.25,85.488,85.444,0.25]
["bitfinex","SOLUSD",1646667611798,0.25,85.488,85.441,0.25]
["bitfinex","SOLUSD",1646667611999,0.25,85.488,85.45,17.5554]
["bitfinex","SOLUSD",1646667612199,0.25,85.488,85.451,0.25]
["bitfinex","SOLUSD",1646667612399,0.25,85.491,85.451,0.25]
["bitfinex","SOLUSD",1646667612600,0.25,85.492,85.451,0.25]
["bitfinex","SOLUSD",1646667612802,0.25,85.494,85.451,0.25]
["bitfinex","SOLUSD",1646667613000,42.31138565,85.496,85.451,0.25]
["bitfinex","SOLUSD",1646667613202,6.0,85.495,85.451,0.25]
["bitfinex","SOLUSD",1646667613500,0.25,85.494,85.451,0.25]
["bitfinex","SOLUSD",1646667613700,0.25,85.494,85.441,12.099]
["bitfinex","SOLUSD",1646667613901,1.56794177,85.493,85.441,6.25]
["bitfinex","SOLUSD",1646667614101,6.25,85.492,85.441,6.25]
["bitfinex","SOLUSD",1646667614300,34.43382356,85.492,85.442,6.0]
["bitfinex","SOLUSD",1646667614500,17.5584,85.49,85.443,0.25]
["bitfinex","SOLUSD",1646667614700,6.25,85.489,85.441,0.25]
["bitfinex","SOLUSD",1646667614901,6.0,85.489,85.441,0.25]
["bitfinex","SOLUSD",1646667615100,1.56794177,85.492,85.442,5.849]
["bitfinex","SOLUSD",1646667615300,1.56794177,85.495,85.443,6.25]
["bitfinex","SOLUSD",1646667615504,1.56794177,85.495,85.444,5.849]
["bitfinex","SOLUSD",1646667615702,42.06138565,85.496,85.445,6.25]
["bitfinex","SOLUSD",1646667615902,42.06138565,85.496,85.446,5.849]
["bitfinex","SOLUSD",1646667616101,42.06138565,85.496,85.447,6.25]
["bitfinex","SOLUSD",1646667616501,42.06138565,85.496,85.45,17.5556]
["bitfinex","SOLUSD",1646667616701,42.06138565,85.496,85.451,6.25]
["bitfinex","SOLUSD",1646667616902,42.06138565,85.496,85.451,0.25]
["bitfinex","SOLUSD",1646667617501,1.56794177,85.494,85.451,0.25]
["bitfinex","SOLUSD",1646667617701,0.25,85.493,85.448,0.25]
["bitfinex","SOLUSD",1646667618300,0.25,85.493,85.442,0.25]
["bitfinex","SOLUSD",1646667618502,17.5585,85.49,85.38,14.07]
["bitfinex","SOLUSD",1646667618802,1.56794177,85.476,85.378,6.10814346]
["bitfinex","SOLUSD",1646667619002,12.102,85.475,85.386,52.2089]
["bitfinex","SOLUSD",1646667619300,1.56794177,85.474,85.386,52.2089]
["bitfinex","SOLUSD",1646667619502,6.25,85.473,85.386,52.2089]
["bitfinex","SOLUSD",1646667619703,1.56794177,85.472,85.387,58.35]
["bitfinex","SOLUSD",1646667620002,7.81794177,85.471,85.388,6.0]
["bitfinex","SOLUSD",1646667620203,19.38344177,85.47,85.4,17.5656]
["bitfinex","SOLUSD",1646667620402,116.7,85.467,85.4,17.5656]
["bitfinex","SOLUSD",1646667620604,6.25,85.466,85.4,17.5656]
["bitfinex","SOLUSD",1646667621003,6.25,85.466,85.401,0.25]
["bitfinex","SOLUSD",1646667621202,17.5666,85.46,85.401,0.25]
["bitfinex","SOLUSD",1646667621403,6.25,85.459,85.41,17.5635]
["bitfinex","SOLUSD",1646667621603,0.25,85.466,85.41,17.5635]
["bitfinex","SOLUSD",1646667622107,6.0,85.467,85.41,17.5635]
["bitfinex","SOLUSD",1646667622306,6.0,85.467,85.411,30.17]
["bitfinex","SOLUSD",1646667622506,1.56794177,85.48,85.411,30.17]
["bitfinex","SOLUSD",1646667622704,6.0,85.479,85.42,17.5563]
["bitfinex","SOLUSD",1646667622907,6.0,85.479,85.421,6.0]
["bitfinex","SOLUSD",1646667623107,1.56794177,85.481,85.422,24.42]
["bitfinex","SOLUSD",1646667623108,6.0,85.48,85.422,24.42]
["bitfinex","SOLUSD",1646667623304,36.9671199,85.479,85.422,24.42]
["bitfinex","SOLUSD",1646667623504,6.0,85.478,85.422,24.42]
["bitfinex","SOLUSD",1646667624105,6.0,85.478,85.422,24.17]
["bitfinex","SOLUSD",1646667624307,5.851,85.477,85.422,24.17]
["bitfinex","SOLUSD",1646667624505,6.0,85.476,85.422,24.17]
["bitfinex","SOLUSD",1646667624706,1.56794177,85.487,85.423,6.0]
["bitfinex","SOLUSD",1646667624908,1.56794177,85.491,85.43,17.5593]
["bitfinex","SOLUSD",1646667625106,2.83613526,85.503,85.43,17.5593]
["bitfinex","SOLUSD",1646667625107,1.56794177,85.493,85.43,75.9093]
["bitfinex","SOLUSD",1646667625306,1.56794177,85.494,85.431,6.25]
["bitfinex","SOLUSD",1646667625906,1.56794177,85.494,85.44,17.5554]
["bitfinex","SOLUSD",1646667626106,1.56794177,85.494,85.441,0.25]
["bitfinex","SOLUSD",1646667626308,1.56794177,85.492,85.441,0.25]
["bitfinex","SOLUSD",1646667626507,5.849,85.491,85.441,0.25]
["bitfinex","SOLUSD",1646667626807,6.0,85.49,85.441,0.25]
["bitfinex","SOLUSD",1646667627008,1.56794177,85.488,85.441,0.25]
["bitfinex","SOLUSD",1646667627207,12.099,85.487,85.433,0.25]
["bitfinex","SOLUSD",1646667627407,7.66694177,85.487,85.433,0.25]
["bitfinex","SOLUSD",1646667627607,0.25,85.487,85.433,0.25]
["bitfinex","SOLUSD",1646667628009,0.25,85.487,85.433,6.25]
["bitfinex","SOLUSD",1646667628211,0.25,85.49,85.433,6.25]
["bitfinex","SOLUSD",1646667628807,1.81794177,85.491,85.433,6.25]
["bitfinex","SOLUSD",1646667629007,7.56794177,85.49,85.44,17.5572]
["bitfinex","SOLUSD",1646667629207,0.25,85.489,85.441,6.25]
["bitfinex","SOLUSD",1646667629609,1.56794177,85.487,85.441,6.25]
["bitfinex","SOLUSD",1646667629811,6.25,85.486,85.441,6.25]
["bitfinex","SOLUSD",1646667630612,7.81794177,85.486,85.441,6.25]
["bitfinex","SOLUSD",1646667630815,1.56794177,85.485,85.442,6.0]
["bitfinex","SOLUSD",1646667631114,6.0,85.484,85.443,0.25]
["bitfinex","SOLUSD",1646667631312,36.13683285,85.483,85.441,0.25]
["bitfinex","SOLUSD",1646667632312,36.13683285,85.483,85.441,6.25]
["bitfinex","SOLUSD",1646667632512,7.56794177,85.484,85.441,6.25]
["bitfinex","SOLUSD",1646667632712,1.56794177,85.485,85.441,6.25]
["bitfinex","SOLUSD",1646667632912,1.56794177,85.485,85.441,0.25]
["bitfinex","SOLUSD",1646667633117,6.0,85.484,85.434,0.25]
["bitfinex","SOLUSD",1646667633315,0.25,85.486,85.45,17.5551]
["bitfinex","SOLUSD",1646667633515,1.81794177,85.489,85.451,6.25]
["bitfinex","SOLUSD",1646667633714,6.0,85.488,85.451,6.25]
["bitfinex","SOLUSD",1646667633914,0.25,85.487,85.451,6.25]
["bitfinex","SOLUSD",1646667634614,7.81794177,85.487,85.451,6.25]
["bitfinex","SOLUSD",1646667634816,6.0,85.486,85.452,6.0]
["bitfinex","SOLUSD",1646667635016,37.52091542,85.485,85.453,0.25]
["bitfinex","SOLUSD",1646667635214,6.0,85.484,85.451,0.25]
["bitfinex","SOLUSD",1646667636216,1.56794177,85.487,85.442,0.25]
["bitfinex","SOLUSD",1646667636417,1.56794177,85.497,85.442,0.25]
["bitfinex","SOLUSD",1646667636618,1.56794177,85.499,85.437,116.7]
["bitfinex","SOLUSD",1646667636818,1.56794177,85.498,85.438,6.25]
["bitfinex","SOLUSD",1646667637018,2.83613526,85.516,85.438,6.25]
["bitfinex","SOLUSD",1646667637019,1.56794177,85.496,85.438,6.25]
["bitfinex","SOLUSD",1646667637219,1.56794177,85.496,85.45,17.5553]
["bitfinex","SOLUSD",1646667637418,1.56794177,85.491,85.451,6.25]
["bitfinex","SOLUSD",1646667638322,1.56794177,85.493,85.452,5.849]
["bitfinex","SOLUSD",1646667638518,1.56794177,85.493,85.453,6.25]
["bitfinex","SOLUSD",1646667638717,1.56794177,85.493,85.454,5.849]
["bitfinex","SOLUSD",1646667638918,1.56794177,85.494,85.455,0.25]
["bitfinex","SOLUSD",1646667639118,1.56794177,85.494,85.456,5.849]
["bitfinex","SOLUSD",1646667639319,1.56794177,85.494,85.457,0.25]
["bitfinex","SOLUSD",1646667639722,7.81794177,85.493,85.457,0.25]
["bitfinex","SOLUSD",1646667639921,1.56794177,85.492,85.457,0.25]
["bitfinex","SOLUSD",1646667640121,7.81794177,85.491,85.457,0.25]
["bitfinex","SOLUSD",1646667640321,7.81794177,85.49,85.452,0.25]
["bitfinex","SOLUSD",1646667640521,1.56794177,85.49,85.452,0.25]
["bitfinex","SOLUSD",1646667640724,6.25,85.489,85.452,0.25]
["bitfinex","SOLUSD",1646667641726,6.25,85.489,85.442,0.25]
["bitfinex","SOLUSD",1646667641928,0.25,85.489,85.442,0.25]
["bitfinex","SOLUSD",1646667642327,0.25,85.489,85.45,17.5552]
["bitfinex","SOLUSD",1646667642527,0.25,85.489,85.451,6.25]
["bitfinex","SOLUSD",1646667642727,0.25,85.49,85.451,6.25]
["bitfinex","SOLUSD",1646667644430,0.25,85.49,85.451,0.25]
["bitfinex","SOLUSD",1646667644630,0.25,85.49,85.442,0.25]
["bitfinex","SOLUSD",1646667644830,0.25,85.49,85.443,5.849]
["bitfinex","SOLUSD",1646667645031,0.25,85.49,85.444,6.25]
["bitfinex","SOLUSD",1646667645230,0.25,85.49,85.445,5.849]
["bitfinex","SOLUSD",1646667645430,0.25,85.49,85.446,6.25]
["bitfinex","SOLUSD",1646667645632,0.25,85.49,85.45,17.5554]
["bitfinex","SOLUSD",1646667645833,0.25,85.49,85.451,6.25]
["bitfinex","SOLUSD",1646667646135,0.25,85.492,85.451,6.25]
["bitfinex","SOLUSD",1646667646332,6.25,85.495,85.452,5.849]
["bitfinex","SOLUSD",1646667646533,6.25,85.495,85.46,17.5534]
["bitfinex","SOLUSD",1646667646750,6.25,85.495,85.461,0.25]
["bitfinex","SOLUSD",1646667646751,1.56794177,85.494,85.461,0.25]
["bitfinex","SOLUSD",1646667646949,6.0,85.493,85.461,0.25]
["bitfinex","SOLUSD",1646667647151,6.0,85.495,85.461,0.25]
["bitfinex","SOLUSD",1646667647556,6.0,85.499,85.461,0.25]
["bitfinex","SOLUSD",1646667647750,1.56794177,85.5,85.461,0.25]
["bitfinex","SOLUSD",1646667647950,1.56794177,85.502,85.461,0.25]
["bitfinex","SOLUSD",1646667648152,1.56794177,85.502,85.461,6.25]
["bitfinex","SOLUSD",1646667648351,1.56794177,85.502,85.462,5.849]
["bitfinex","SOLUSD",1646667648553,1.56794177,85.503,85.463,6.25]
["bitfinex","SOLUSD",1646667648754,1.56794177,85.504,85.463,6.25]
["bitfinex","SOLUSD",1646667648953,1.56794177,85.505,85.463,6.25]
["bitfinex","SOLUSD",1646667649152,1.56794177,85.505,85.463,0.25]
["bitfinex","SOLUSD",1646667649358,1.56794177,85.505,85.463,6.099]
["bitfinex","SOLUSD",1646667649653,1.56794177,85.505,85.464,6.0]
["bitfinex","SOLUSD",1646667649854,1.56794177,85.505,85.465,0.25]
["bitfinex","SOLUSD",1646667650054,1.56794177,85.505,85.47,17.5511]
["bitfinex","SOLUSD",1646667650355,1.56794177,85.507,85.471,0.25]
["bitfinex","SOLUSD",1646667650556,0.25,85.506,85.471,6.098]
["bitfinex","SOLUSD",1646667651156,1.56794177,85.507,85.471,0.25]
["bitfinex","SOLUSD",1646667651556,1.56794177,85.511,85.471,0.25]
["bitfinex","SOLUSD",1646667651957,1.56794177,85.512,85.472,5.848]
["bitfinex","SOLUSD",1646667652158,1.56794177,85.513,85.473,0.25]
["bitfinex","SOLUSD",1646667652457,1.56794177,85.513,85.474,5.848]
["bitfinex","SOLUSD",1646667652657,1.56794177,85.514,85.475,0.25]
["bitfinex","SOLUSD",1646667652857,4.40407703,85.515,85.476,5.848]
["bitfinex","SOLUSD",1646667653057,4.40407703,85.515,85.477,0.25]
["bitfinex","SOLUSD",1646667653257,2.83613526,85.515,85.478,5.848]
["bitfinex","SOLUSD",1646667653458,1.56794177,85.512,85.477,0.25]
["bitfinex","SOLUSD",1646667653658,1.56794177,85.509,85.431,116.7]
["bitfinex","SOLUSD",1646667653859,0.25,85.511,85.418,58.35]
["bitfinex","SOLUSD",1646667653860,1.56794177,85.5,85.433,116.7]
["bitfinex","SOLUSD",1646667654059,40.57599289,85.499,85.435,116.7]
["bitfinex","SOLUSD",1646667654259,40.57599289,85.499,85.436,11.85]
["bitfinex","SOLUSD",1646667654459,70.95506004,85.499,85.436,11.85]
["bitfinex","SOLUSD",1646667654658,1.56794177,85.497,85.436,11.85]
["bitfinex","SOLUSD",1646667654859,2.83613526,85.498,85.436,11.85]
["bitfinex","SOLUSD",1646667654860,1.56794177,85.494,85.436,11.85]
["bitfinex","SOLUSD",1646667655061,0.25,85.493,85.436,11.85]
["bitfinex","SOLUSD",1646667655459,0.25,85.493,85.44,17.5572]
["bitfinex","SOLUSD",1646667655659,0.25,85.493,85.436,11.85]
["bitfinex","SOLUSD",1646667655660,0.25,85.493,85.441,11.849]
["bitfinex","SOLUSD",1646667655860,0.25,85.493,85.441,5.849]
["bitfinex","SOLUSD",1646667656062,0.25,85.493,85.442,29.9139]
["bitfinex","SOLUSD",1646667656261,17.5555,85.51,85.442,29.9139]
["bitfinex","SOLUSD",1646667656262,1.56794177,85.498,85.442,29.9139]
["bitfinex","SOLUSD",1646667656463,1.56794177,85.498,85.451,116.7]
["bitfinex","SOLUSD",1646667656661,1.56794177,85.516,85.454,0.296558]
["bitfinex","SOLUSD",1646667656860,1.56794177,85.517,85.461,0.296558]
["bitfinex","SOLUSD",1646667657061,1.56794177,85.516,85.462,5.848]
["bitfinex","SOLUSD",1646667657261,1.56794177,85.516,85.355,0.296558]
["bitfinex","SOLUSD",1646667657262,1.56794177,85.516,85.463,29.6339]
["bitfinex","SOLUSD",1646667657462,1.56794177,85.515,85.463,29.6339]
["bitfinex","SOLUSD",1646667657662,1.56794177,85.514,85.463,29.6339]
["bitfinex","SOLUSD",1646667657861,1.56794177,85.515,85.47,17.547]
["bitfinex","SOLUSD",1646667658062,1.56794177,85.522,85.471,122.95]
["bitfinex","SOLUSD",1646667658262,1.56794177,85.526,85.473,116.7]
["bitfinex","SOLUSD",1646667658462,1.56794177,85.529,85.474,35.80752053]
["bitfinex","SOLUSD",1646667658664,1.56794177,85.529,85.474,29.2309]
["bitfinex","SOLUSD",1646667658862,1.56794177,85.533,85.48,17.5443]
["bitfinex","SOLUSD",1646667659064,1.56794177,85.533,85.481,12.097]
["bitfinex","SOLUSD",1646667659462,1.56794177,85.534,85.481,70.447]
["bitfinex","SOLUSD",1646667659866,1.56794177,85.536,85.49,17.5459]
["bitfinex","SOLUSD",1646667660067,1.56794177,85.546,85.491,34.8795]
["bitfinex","SOLUSD",1646667660265,1.56794177,85.548,85.491,34.8795]
["bitfinex","SOLUSD",1646667660464,1.56794177,85.545,85.491,34.8795]
["bitfinex","SOLUSD",1646667660666,1.56794177,85.542,85.491,34.8795]
["bitfinex","SOLUSD",1646667660864,1.56794177,85.547,85.491,34.8795]
["bitfinex","SOLUSD",1646667661065,1.56794177,85.543,85.491,34.8795]
["bitfinex","SOLUSD",1646667661266,1.56794177,85.543,85.491,29.0325]
["bitfinex","SOLUSD",1646667661467,1.56794177,85.542,85.491,29.0325]
["bitfinex","SOLUSD",1646667661672,1.56794177,85.541,85.491,12.096]
["bitfinex","SOLUSD",1646667661869,1.56794177,85.536,85.491,6.25]
["bitfinex","SOLUSD",1646667662068,37.2910811,85.535,85.491,0.25]
["bitfinex","SOLUSD",1646667662271,0.25,85.534,85.483,0.25]
["bitfinex","SOLUSD",1646667662471,116.7,85.533,85.457,22.7825]
["bitfinex","SOLUSD",1646667662670,1.56794177,85.529,85.457,22.7825]
["bitfinex","SOLUSD",1646667662869,1.56794177,85.523,85.457,22.7825]
["bitfinex","SOLUSD",1646667663072,1.56794177,85.521,85.457,22.7825]
["bitfinex","SOLUSD",1646667663272,0.25,85.52,85.457,22.7825]
["bitfinex","SOLUSD",1646667663873,1.56794177,85.519,85.458,0.25]
["bitfinex","SOLUSD",1646667664074,0.25,85.518,85.458,0.25]
["bitfinex","SOLUSD",1646667664476,17.555,85.51,85.458,0.25]
["bitfinex","SOLUSD",1646667664675,48.68227302,85.509,85.458,0.25]
["bitfinex","SOLUSD",1646667666276,48.43227302,85.509,85.458,0.25]
["bitfinex","SOLUSD",1646667666475,48.43227302,85.509,85.458,6.25]
["bitfinex","SOLUSD",1646667666877,48.43227302,85.509,85.46,17.553]
["bitfinex","SOLUSD",1646667667076,48.43227302,85.509,85.461,6.25]
["bitfinex","SOLUSD",1646667667681,48.43227302,85.509,85.461,0.25]
["bitfinex","SOLUSD",1646667667879,17.5568,85.5,85.457,22.7825]
["bitfinex","SOLUSD",1646667668383,6.0,85.499,85.457,22.7825]
["bitfinex","SOLUSD",1646667668784,0.25,85.498,85.457,22.7825]
["bitfinex","SOLUSD",1646667668986,7.41694177,85.503,85.457,22.7825]
["bitfinex","SOLUSD",1646667669185,1.56794177,85.506,85.458,0.25]
["bitfinex","SOLUSD",1646667669389,48.43227302,85.509,85.458,6.25]
["bitfinex","SOLUSD",1646667669985,48.43227302,85.509,85.46,17.5528]
["bitfinex","SOLUSD",1646667670185,48.43227302,85.509,85.461,6.25]
["bitfinex","SOLUSD",1646667670385,0.25,85.508,85.461,6.25]
["bitfinex","SOLUSD",1646667670685,0.25,85.508,85.461,0.25]
["bitfinex","SOLUSD",1646667671085,17.5565,85.5,85.461,0.25]
["bitfinex","SOLUSD",1646667671287,0.25,85.499,85.458,0.25]
["bitfinex","SOLUSD",1646667672186,0.25,85.499,85.46,17.5528]
["bitfinex","SOLUSD",1646667672387,0.25,85.508,85.461,0.25]
["bitfinex","SOLUSD",1646667673007,0.25,85.516,85.461,0.25]
["bitfinex","SOLUSD",1646667673306,1.56794177,85.517,85.47,17.5511]
["bitfinex","SOLUSD",1646667673507,23.9376,85.536,85.461,6.71]
["bitfinex","SOLUSD",1646667673508,1.56794177,85.522,85.471,29.8493]
["bitfinex","SOLUSD",1646667673714,1.56794177,85.523,85.472,0.25]
["bitfinex","SOLUSD",1646667673908,1.56794177,85.533,85.472,0.25]
["bitfinex","SOLUSD",1646667674109,1.56794177,85.535,85.472,24.8762]
["bitfinex","SOLUSD",1646667674311,1.56794177,85.54,85.48,17.5456]
["bitfinex","SOLUSD",1646667674511,1.56794177,85.54,85.481,29.8493]
["bitfinex","SOLUSD",1646667674709,1.56794177,85.54,85.482,116.7]
["bitfinex","SOLUSD",1646667674911,1.56794177,85.55,85.488,186.76]
["bitfinex","SOLUSD",1646667675110,1.56794177,85.551,85.491,0.25967198]
["bitfinex","SOLUSD",1646667675310,1.56794177,85.556,85.492,186.76]
["bitfinex","SOLUSD",1646667675510,1.56794177,85.556,85.491,30.10897198]
["bitfinex","SOLUSD",1646667675511,1.56794177,85.556,85.496,186.76]
["bitfinex","SOLUSD",1646667675715,1.56794177,85.556,85.499,58.35]
["bitfinex","SOLUSD",1646667675911,22.8938,85.574,85.503,116.7]
["bitfinex","SOLUSD",1646667675912,1.56794177,85.557,85.503,116.7]
["bitfinex","SOLUSD",1646667676112,1.56794177,85.557,85.504,64.6]
["bitfinex","SOLUSD",1646667676316,1.56794177,85.558,85.506,58.35]
["bitfinex","SOLUSD",1646667676513,1.56794177,85.558,85.51,17.5414]
["bitfinex","SOLUSD",1646667676713,1.56794177,85.558,85.511,6.25]
["bitfinex","SOLUSD",1646667676913,22.8938,85.574,85.511,6.25]
["bitfinex","SOLUSD",1646667676914,1.56794177,85.559,85.511,6.25]
["bitfinex","SOLUSD",1646667677116,1.56794177,85.558,85.511,6.25]
["bitfinex","SOLUSD",1646667677314,48.35479814,85.566,85.511,6.25]
["bitfinex","SOLUSD",1646667677315,1.56794177,85.562,85.511,6.25]
["bitfinex","SOLUSD",1646667677518,1.56794177,85.562,85.52,17.5407]
["bitfinex","SOLUSD",1646667677713,1.56794177,85.562,85.521,6.25]
["bitfinex","SOLUSD",1646667678313,22.8938,85.574,85.521,6.25]
["bitfinex","SOLUSD",1646667678314,1.56794177,85.569,85.521,6.25]
["bitfinex","SOLUSD",1646667678514,1.56794177,85.569,85.522,23.7718]
["bitfinex","SOLUSD",1646667678716,1.56794177,85.57,85.53,17.5389]
["bitfinex","SOLUSD",1646667678915,1.56794177,85.571,85.531,0.25]
["bitfinex","SOLUSD",1646667679314,1.56794177,85.574,85.531,0.25]
["bitfinex","SOLUSD",1646667679719,0.25,85.573,85.531,0.25]
["bitfinex","SOLUSD",1646667680118,1.56794177,85.575,85.54,17.5361]
["bitfinex","SOLUSD",1646667680319,1.56794177,85.584,85.541,6.25]
["bitfinex","SOLUSD",1646667680519,1.56794177,85.589,85.542,24.5482]
["bitfinex","SOLUSD",1646667680717,1.56794177,85.589,85.544,116.96642334]
["bitfinex","SOLUSD",1646667680917,1.56794177,85.599,85.546,0.31605229]
["bitfinex","SOLUSD",1646667681118,1.56794177,85.602,85.547,70.06]
["bitfinex","SOLUSD",1646667681316,1.56794177,85.617,85.551,116.7]
["bitfinex","SOLUSD",1646667681518,1.56794177,85.622,85.554,0.41962883]
["bitfinex","SOLUSD",1646667681718,47.71917167,85.619,85.557,116.7]
["bitfinex","SOLUSD",1646667681919,34.12263619,85.605,85.558,64.6]
["bitfinex","SOLUSD",1646667682117,1.56794177,85.623,85.559,0.41962883]
["bitfinex","SOLUSD",1646667682518,1.56794177,85.623,85.561,58.35]
["bitfinex","SOLUSD",1646667682819,1.56794177,85.623,85.562,6.25]
["bitfinex","SOLUSD",1646667683018,36.25772573,85.614,85.562,6.25]
["bitfinex","SOLUSD",1646667683618,36.25772573,85.614,85.57,17.5294]
["bitfinex","SOLUSD",1646667683818,2.83613526,85.626,85.561,58.35]
["bitfinex","SOLUSD",1646667683819,2.83613526,85.626,85.571,0.25]
["bitfinex","SOLUSD",1646667684619,2.83613526,85.626,85.58,17.528]
["bitfinex","SOLUSD",1646667684821,35.19732483,85.616,85.581,0.25]
["bitfinex","SOLUSD",1646667685518,2.83613526,85.626,85.581,0.25]
["bitfinex","SOLUSD",1646667685718,2.83613526,85.626,85.563,0.25]
["bitfinex","SOLUSD",1646667686619,48.58199549,85.6,85.563,0.25]
["bitfinex","SOLUSD",1646667686818,48.58199549,85.6,85.544,6.25]
["bitfinex","SOLUSD",1646667687421,48.58199549,85.6,85.544,0.25]
["bitfinex","SOLUSD",1646667687620,48.58199549,85.6,85.529,58.35]
["bitfinex","SOLUSD",1646667687823,6.25,85.599,85.531,58.35]
["bitfinex","SOLUSD",1646667688022,9.08613526,85.599,85.51,16.86]
["bitfinex","SOLUSD",1646667688223,5.843,85.598,85.51,16.86]
["bitfinex","SOLUSD",1646667688427,0.25,85.597,85.51,16.86]
["bitfinex","SOLUSD",1646667688625,0.25,85.597,85.511,46.9835]
["bitfinex","SOLUSD",1646667688825,8.68013526,85.596,85.512,6.0]
["bitfinex","SOLUSD",1646667689024,6.25,85.595,85.513,0.25]
["bitfinex","SOLUSD",1646667689224,5.844,85.594,85.513,0.25]
["bitfinex","SOLUSD",1646667689425,6.25,85.593,85.513,0.25]
["bitfinex","SOLUSD",1646667689626,5.844,85.592,85.513,0.25]
["bitfinex","SOLUSD",1646667689826,6.25,85.591,85.575,0.69185212]
["bitfinex","SOLUSD",1646667690129,127.5388,85.59,85.52,17.5394]
["bitfinex","SOLUSD",1646667690325,127.5388,85.59,85.521,6.25]
["bitfinex","SOLUSD",1646667690326,6.25,85.589,85.521,6.25]
["bitfinex","SOLUSD",1646667690727,2.83613526,85.588,85.521,6.25]
["bitfinex","SOLUSD",1646667690927,42.59650776,85.587,85.521,6.25]
["bitfinex","SOLUSD",1646667691926,17.5402,85.58,85.521,6.25]
["bitfinex","SOLUSD",1646667692225,0.25,85.579,85.521,0.25]
["bitfinex","SOLUSD",1646667692628,0.25,85.579,85.521,6.25]
["bitfinex","SOLUSD",1646667694330,17.5426,85.57,85.521,6.25]
["bitfinex","SOLUSD",1646667694532,43.83914793,85.569,85.521,0.25]
["bitfinex","SOLUSD",1646667694730,43.83914793,85.569,85.512,6.0]
["bitfinex","SOLUSD",1646667694731,43.83914793,85.569,85.513,0.25]
["bitfinex","SOLUSD",1646667695732,17.5446,85.56,85.512,6.0]
["bitfinex","SOLUSD",1646667696031,6.25,85.559,85.513,5.845]
["bitfinex","SOLUSD",1646667696231,6.25,85.559,85.493,5.845]
["bitfinex","SOLUSD",1646667696433,6.25,85.559,85.494,6.0]
["bitfinex","SOLUSD",1646667696632,6.25,85.559,85.495,5.846]
["bitfinex","SOLUSD",1646667696934,6.25,85.559,85.5,17.5451]
["bitfinex","SOLUSD",1646667697132,0.25,85.559,85.501,12.095]
["bitfinex","SOLUSD",1646667697332,0.25,85.567,85.502,6.0]
["bitfinex","SOLUSD",1646667697534,0.25,85.567,85.503,6.095]
["bitfinex","SOLUSD",1646667697735,0.25,85.567,85.504,6.0]
["bitfinex","SOLUSD",1646667697933,0.25,85.567,85.505,6.095]
["bitfinex","SOLUSD",1646667698132,17.5443,85.56,85.505,6.095]
["bitfinex","SOLUSD",1646667698333,6.25,85.559,85.505,0.25]
["bitfinex","SOLUSD",1646667698535,9.08613526,85.559,85.505,0.25]
["bitfinex","SOLUSD",1646667698937,5.845,85.558,85.505,0.25]
["bitfinex","SOLUSD",1646667699235,37.92912188,85.549,85.494,0.25]
["bitfinex","SOLUSD",1646667699436,0.25,85.548,85.494,0.25]
["bitfinex","SOLUSD",1646667699835,0.25,85.548,85.493,6.0]
["bitfinex","SOLUSD",1646667700237,0.25,85.548,85.494,5.846]
["bitfinex","SOLUSD",1646667700435,0.25,85.548,85.495,6.0]
["bitfinex","SOLUSD",1646667700636,0.25,85.548,85.496,5.846]
["bitfinex","SOLUSD",1646667700837,0.25,85.548,85.497,6.0]
["bitfinex","SOLUSD",1646667701038,0.25,85.548,85.498,5.846]
["bitfinex","SOLUSD",1646667701238,0.25,85.548,85.5,17.5451]
["bitfinex","SOLUSD",1646667701438,0.25,85.548,85.499,6.25]
["bitfinex","SOLUSD",1646667701439,0.25,85.548,85.501,6.0]
["bitfinex","SOLUSD",1646667701637,3.08613526,85.548,85.499,6.0]
["bitfinex","SOLUSD",1646667701838,5.846,85.547,85.499,6.0]
["bitfinex","SOLUSD",1646667702038,0.25,85.546,85.5,0.25]
["bitfinex","SOLUSD",1646667702841,0.25,85.546,85.501,5.846]
["bitfinex","SOLUSD",1646667703041,0.25,85.546,85.502,0.25]
["bitfinex","SOLUSD",1646667703239,0.25,85.548,85.502,0.25]
["bitfinex","SOLUSD",1646667703738,9.08613526,85.548,85.495,0.25]
["bitfinex","SOLUSD",1646667703940,3.08613526,85.548,85.496,5.846]
["bitfinex","SOLUSD",1646667704739,0.25,85.548,85.496,5.846]
["bitfinex","SOLUSD",1646667704939,17.5481,85.54,85.495,0.25]
["bitfinex","SOLUSD",1646667705238,6.25,85.539,85.481,6.25]
["bitfinex","SOLUSD",1646667705443,3.08613526,85.539,85.481,6.25]
["bitfinex","SOLUSD",1646667705639,8.83613526,85.538,85.481,6.25]
["bitfinex","SOLUSD",1646667705841,0.25,85.537,85.481,6.25]
["bitfinex","SOLUSD",1646667706338,0.25,85.537,85.482,23.8777]
["bitfinex","SOLUSD",1646667706540,0.25,85.537,85.483,6.25]
["bitfinex","SOLUSD",1646667706765,1.56794177,85.553,85.49,17.547]
["bitfinex","SOLUSD",1646667706962,2.83613526,85.565,85.494,116.7]
["bitfinex","SOLUSD",1646667707162,2.83613526,85.565,85.491,6.25]
["bitfinex","SOLUSD",1646667707163,1.56794177,85.58,85.498,186.76]
["bitfinex","SOLUSD",1646667707363,1.56794177,85.589,85.501,0.34676132]
["bitfinex","SOLUSD",1646667707562,1.56794177,85.596,85.503,0.34676132]
["bitfinex","SOLUSD",1646667707763,41.53705208,85.582,85.506,186.76]
["bitfinex","SOLUSD",1646667707966,1.56794177,85.597,85.514,116.7]
["bitfinex","SOLUSD",1646667708166,1.56794177,85.596,85.531,58.35]
["bitfinex","SOLUSD",1646667708365,1.56794177,85.597,85.532,30.1277]
["bitfinex","SOLUSD",1646667708565,6.0,85.596,85.532,30.1277]
["bitfinex","SOLUSD",1646667708964,35.3759556,85.595,85.532,35.9707]
["bitfinex","SOLUSD",1646667709165,6.0,85.594,85.532,35.9707]
["bitfinex","SOLUSD",1646667709364,1.56794177,85.592,85.532,24.1277]
["bitfinex","SOLUSD",1646667709564,6.093,85.591,85.533,6.0]
["bitfinex","SOLUSD",1646667709764,6.25,85.591,85.534,0.25]
["bitfinex","SOLUSD",1646667710165,17.5392,85.59,85.534,0.25]
["bitfinex","SOLUSD",1646667710365,0.25,85.589,85.534,0.25]
["bitfinex","SOLUSD",1646667710567,0.25,85.589,85.535,5.843]
["bitfinex","SOLUSD",1646667710765,1.81794177,85.589,85.536,0.25]
["bitfinex","SOLUSD",1646667711169,1.56794177,85.587,85.536,0.25]
["bitfinex","SOLUSD",1646667711368,0.25,85.586,85.536,0.25]
["bitfinex","SOLUSD",1646667711566,1.81794177,85.589,85.536,0.25]
["bitfinex","SOLUSD",1646667711766,0.25,85.589,85.532,0.25]
["bitfinex","SOLUSD",1646667711967,0.25,85.589,85.533,5.843]
["bitfinex","SOLUSD",1646667712167,0.25,85.589,85.534,0.25]
["bitfinex","SOLUSD",1646667712366,1.81794177,85.589,85.535,5.843]
["bitfinex","SOLUSD",1646667712566,1.56794177,85.588,85.54,17.5364]
["bitfinex","SOLUSD",1646667712767,0.25,85.587,85.541,6.25]
["bitfinex","SOLUSD",1646667713168,0.25,85.587,85.542,5.843]
["bitfinex","SOLUSD",1646667713366,0.25,85.587,85.543,0.25]
["bitfinex","SOLUSD",1646667713567,1.81794177,85.587,85.53,17.5387]
["bitfinex","SOLUSD",1646667713766,1.56794177,85.582,85.53,17.5387]
["bitfinex","SOLUSD",1646667713967,48.1141614,85.581,85.53,17.5387]
["bitfinex","SOLUSD",1646667714168,1.56794177,85.58,85.53,17.5387]
["bitfinex","SOLUSD",1646667714367,0.25,85.579,85.531,5.844]
["bitfinex","SOLUSD",1646667714570,48.1141614,85.581,85.531,5.844]
["bitfinex","SOLUSD",1646667714969,48.1141614,85.581,85.532,0.25]
["bitfinex","SOLUSD",1646667715168,48.1141614,85.581,85.533,5.844]
["bitfinex","SOLUSD",1646667715369,49.68210317,85.581,85.54,0.34716982]
["bitfinex","SOLUSD",1646667715568,1.56794177,85.58,85.54,0.34716982]
["bitfinex","SOLUSD",1646667715773,0.25,85.579,85.54,0.34716982]
["bitfinex","SOLUSD",1646667715970,1.56794177,85.574,85.54,0.34716982]
["bitfinex","SOLUSD",1646667716172,6.25,85.573,85.54,0.34716982]
["bitfinex","SOLUSD",1646667716368,41.97171875,85.56,85.54,0.34716982]
["bitfinex","SOLUSD",1646667716568,1.81794177,85.559,85.54,0.34716982]
["bitfinex","SOLUSD",1646667716971,4.65407703,85.559,85.54,0.34716982]
["bitfinex","SOLUSD",1646667717168,2.83613526,85.558,85.54,0.34716982]
["bitfinex","SOLUSD",1646667717769,40.40377698,85.56,85.54,0.34716982]
["bitfinex","SOLUSD",1646667717969,1.56794177,85.567,85.54,0.34716982]
["bitfinex","SOLUSD",1646667718172,1.56794177,85.571,85.54,0.34716982]
["bitfinex","SOLUSD",1646667718373,1.56794177,85.572,85.54,0.34716982]
["bitfinex","SOLUSD",1646667718972,47.41397838,85.571,85.54,0.34716982]
["bitfinex","SOLUSD",1646667719171,48.98192015,85.571,85.54,0.34716982]
["bitfinex","SOLUSD",1646667719373,1.56794177,85.57,85.54,0.34716982]
["bitfinex","SOLUSD",1646667719572,2.83613526,85.57,85.521,0.25]
["bitfinex","SOLUSD",1646667719772,1.56794177,85.566,85.521,0.25]
["bitfinex","SOLUSD",1646667720172,2.83613526,85.565,85.521,0.25]
["bitfinex","SOLUSD",1646667720372,1.56794177,85.563,85.521,0.25]
["bitfinex","SOLUSD",1646667720574,17.5446,85.56,85.512,23.0279]
["bitfinex","SOLUSD",1646667720771,17.5446,85.56,85.482,5.845]
["bitfinex","SOLUSD",1646667720772,36.26077694,85.552,85.482,5.845]
["bitfinex","SOLUSD",1646667720974,1.56794177,85.542,85.483,6.0]
["bitfinex","SOLUSD",1646667721176,1.56794177,85.539,85.462,30.6766]
["bitfinex","SOLUSD",1646667721475,1.56794177,85.535,85.463,5.847]
["bitfinex","SOLUSD",1646667721674,6.25,85.534,85.464,6.0]
["bitfinex","SOLUSD",1646667721874,6.25,85.534,85.465,5.848]
["bitfinex","SOLUSD",1646667721875,7.81794177,85.534,85.465,5.848]
["bitfinex","SOLUSD",1646667722074,6.25,85.534,85.469,116.7]
["bitfinex","SOLUSD",1646667722274,0.25,85.534,85.47,70.197]
["bitfinex","SOLUSD",1646667722473,0.25,85.534,85.471,0.25]
["bitfinex","SOLUSD",1646667722673,0.25,85.534,85.48,17.5451]
["bitfinex","SOLUSD",1646667722875,0.25,85.536,85.481,24.9093]
["bitfinex","SOLUSD",1646667723075,0.25,85.536,85.482,6.0]
["bitfinex","SOLUSD",1646667723276,6.25,85.536,85.483,0.25]
["bitfinex","SOLUSD",1646667724075,6.25,85.536,85.484,5.847]
["bitfinex","SOLUSD",1646667724076,0.25,85.536,85.484,5.847]
["bitfinex","SOLUSD",1646667724276,0.25,85.536,85.485,6.25]
["bitfinex","SOLUSD",1646667724478,0.25,85.536,85.486,5.847]
["bitfinex","SOLUSD",1646667724676,0.25,85.536,85.487,6.0]
["bitfinex","SOLUSD",1646667724877,17.5504,85.53,85.485,6.0]
["bitfinex","SOLUSD",1646667725078,1.56794177,85.528,85.428,70.06]
["bitfinex","SOLUSD",1646667725277,7.81794177,85.527,85.452,11.848]
["bitfinex","SOLUSD",1646667725476,39.58178932,85.523,85.452,11.848]
["bitfinex","SOLUSD",1646667725677,39.58178932,85.523,85.453,116.7]
["bitfinex","SOLUSD",1646667725877,39.58178932,85.523,85.455,116.7]
["bitfinex","SOLUSD",1646667726079,39.58178932,85.523,85.457,70.06]
["bitfinex","SOLUSD",1646667726277,39.58178932,85.523,85.46,17.5524]
["bitfinex","SOLUSD",1646667726578,39.58178932,85.523,85.461,12.098]
["bitfinex","SOLUSD",1646667726778,39.58178932,85.523,85.462,6.0]
["bitfinex","SOLUSD",1646667726976,5.848,85.522,85.463,6.098]
["bitfinex","SOLUSD",1646667727176,5.848,85.522,85.463,5.848]
["bitfinex","SOLUSD",1646667727377,5.848,85.522,85.461,0.25]
["bitfinex","SOLUSD",1646667727378,0.25,85.521,85.464,0.25]
["bitfinex","SOLUSD",1646667727578,0.25,85.522,85.465,5.848]
["bitfinex","SOLUSD",1646667727776,0.25,85.522,85.466,0.25]
["bitfinex","SOLUSD",1646667727977,0.25,85.522,85.467,5.848]
["bitfinex","SOLUSD",1646667728276,17.5526,85.52,85.467,5.848]
["bitfinex","SOLUSD",1646667728476,0.25,85.519,85.467,5.848]
["bitfinex","SOLUSD",1646667730178,0.25,85.519,85.47,17.5512]
["bitfinex","SOLUSD",1646667730378,0.25,85.522,85.471,6.25]
["bitfinex","SOLUSD",1646667730578,0.25,85.522,85.471,31.2088]
["bitfinex","SOLUSD",1646667730779,39.58178932,85.523,85.471,31.2088]
["bitfinex","SOLUSD",1646667732280,0.25,85.522,85.471,31.2088]
["bitfinex","SOLUSD",1646667733684,0.25,85.522,85.471,25.2088]
["bitfinex","SOLUSD",1646667734882,17.5532,85.52,85.471,25.2088]
["bitfinex","SOLUSD",1646667735082,0.25,85.519,85.471,24.9588]
["bitfinex","SOLUSD",1646667735282,9.08613526,85.519,85.437,58.35]
["bitfinex","SOLUSD",1646667735482,6.0,85.518,85.452,24.5833]
["bitfinex","SOLUSD",1646667735681,116.95,85.517,85.405,17.3521]
["bitfinex","SOLUSD",1646667735881,116.95,85.517,85.408,54.668]
["bitfinex","SOLUSD",1646667735882,116.7,85.515,85.408,54.668]
["bitfinex","SOLUSD",1646667736085,116.7,85.513,85.409,58.35]
["bitfinex","SOLUSD",1646667736284,116.7,85.509,85.41,6.0]
["bitfinex","SOLUSD",1646667736486,17.5599,85.49,85.42,17.5599]
["bitfinex","SOLUSD",1646667736688,34.34520926,85.489,85.421,30.5833]
["bitfinex","SOLUSD",1646667736882,34.34520926,85.489,85.421,30.8333]
["bitfinex","SOLUSD",1646667737084,34.34520926,85.489,85.421,30.5833]
["bitfinex","SOLUSD",1646667737284,40.51520926,85.489,85.421,24.5833]
["bitfinex","SOLUSD",1646667737484,2.83613526,85.488,85.421,24.5833]
["bitfinex","SOLUSD",1646667737684,17.5611,85.48,85.421,24.5833]
["bitfinex","SOLUSD",1646667737885,6.25,85.479,85.421,24.5833]
["bitfinex","SOLUSD",1646667738185,5.851,85.478,85.421,24.5833]
["bitfinex","SOLUSD",1646667738384,6.25,85.477,85.421,24.5833]
["bitfinex","SOLUSD",1646667738584,35.19082447,85.476,85.408,24.0847]
["bitfinex","SOLUSD",1646667738790,17.5649,85.47,85.39,17.5672]
["bitfinex","SOLUSD",1646667738987,128.802,85.469,85.388,0.20989687]
["bitfinex","SOLUSD",1646667739185,0.11406762,85.468,85.388,0.20989687]
["bitfinex","SOLUSD",1646667739387,116.7,85.466,85.388,0.20989687]
["bitfinex","SOLUSD",1646667739583,5.852,85.467,85.388,0.20989687]
["bitfinex","SOLUSD",1646667739584,116.7,85.464,85.388,0.20989687]
["bitfinex","SOLUSD",1646667739786,116.7,85.449,85.388,0.20989687]
["bitfinex","SOLUSD",1646667739987,116.7,85.447,85.388,0.20989687]
["bitfinex","SOLUSD",1646667740186,116.7,85.445,85.388,0.20989687]
["bitfinex","SOLUSD",1646667740488,116.7,85.443,85.388,0.20989687]
["bitfinex","SOLUSD",1646667740687,12.103,85.442,85.388,0.20989687]
["bitfinex","SOLUSD",1646667740890,116.7,85.439,85.388,0.20989687]
["bitfinex","SOLUSD",1646667741088,116.7,85.437,85.388,0.20989687]
["bitfinex","SOLUSD",1646667741290,116.7,85.433,85.388,0.20989687]
["bitfinex","SOLUSD",1646667741488,6.25,85.432,85.388,0.20989687]
["bitfinex","SOLUSD",1646667741891,2.83613526,85.431,85.388,0.20989687]
["bitfinex","SOLUSD",1646667742089,29.6796,85.43,85.388,0.20989687]
["bitfinex","SOLUSD",1646667742489,2.83613526,85.429,85.388,0.20989687]
["bitfinex","SOLUSD",1646667742692,12.104,85.428,85.388,0.20989687]
["bitfinex","SOLUSD",1646667743092,17.5773,85.42,85.388,0.20989687]
["bitfinex","SOLUSD",1646667743293,36.09968889,85.418,85.388,0.20989687]
["bitfinex","SOLUSD",1646667743492,12.104,85.417,85.388,0.20989687]
["bitfinex","SOLUSD",1646667743895,14.94013526,85.417,85.388,0.20989687]
["bitfinex","SOLUSD",1646667744093,2.83613526,85.416,85.388,0.20989687]
["bitfinex","SOLUSD",1646667744304,12.104,85.415,85.388,0.20989687]
["bitfinex","SOLUSD",1646667744697,2.83613526,85.414,85.388,0.20989687]
["bitfinex","SOLUSD",1646667744901,12.104,85.413,85.388,0.20989687]
["bitfinex","SOLUSD",1646667745298,17.5774,85.41,85.388,0.20989687]
["bitfinex","SOLUSD",1646667745499,12.104,85.409,85.388,0.20989687]
["bitfinex","SOLUSD",1646667745703,9.08613526,85.409,85.388,0.20989687]
["bitfinex","SOLUSD",1646667746100,2.83613526,85.408,85.388,0.20989687]
["bitfinex","SOLUSD",1646667746298,36.09968889,85.418,85.388,0.20989687]
["bitfinex","SOLUSD",1646667747500,0.25,85.417,85.388,0.20989687]
["bitfinex","SOLUSD",1646667747802,36.09968889,85.418,85.388,0.20989687]
["bitfinex","SOLUSD",1646667748219,2.83613526,85.442,85.388,0.20989687]
["bitfinex","SOLUSD",1646667748220,5.854,85.437,85.388,8.18989687]
["bitfinex","SOLUSD",1646667748419,5.853,85.439,85.389,0.25]
["bitfinex","SOLUSD",1646667748619,5.853,85.449,85.388,8.18989687]
["bitfinex","SOLUSD",1646667748820,6.0,85.448,85.389,0.25]
["bitfinex","SOLUSD",1646667749022,5.853,85.447,85.39,17.5675]
["bitfinex","SOLUSD",1646667749220,39.64410228,85.448,85.391,6.25]
["bitfinex","SOLUSD",1646667750021,39.64410228,85.448,85.391,0.25]
["bitfinex","SOLUSD",1646667750221,17.5642,85.47,85.4,17.5627]
["bitfinex","SOLUSD",1646667750420,6.0,85.469,85.401,24.23]
["bitfinex","SOLUSD",1646667750921,0.25,85.468,85.401,24.23]
["bitfinex","SOLUSD",1646667751120,52.58720198,85.469,85.401,24.23]
["bitfinex","SOLUSD",1646667751322,6.0,85.469,85.41,17.5634]
["bitfinex","SOLUSD",1646667751525,11.852,85.479,85.411,0.25]
["bitfinex","SOLUSD",1646667752323,46.6297428,85.478,85.42,17.5613]
["bitfinex","SOLUSD",1646667752524,5.851,85.477,85.421,0.25]
["bitfinex","SOLUSD",1646667752824,27.9405558,85.495,85.421,15.56]
["bitfinex","SOLUSD",1646667753023,27.9021595,85.5,85.421,15.56]
["bitfinex","SOLUSD",1646667753523,45.30328099,85.499,85.421,15.56]
["bitfinex","SOLUSD",1646667753723,5.849,85.498,85.43,17.5555]
["bitfinex","SOLUSD",1646667753923,5.849,85.498,85.431,0.25]
["bitfinex","SOLUSD",1646667754523,144.6021595,85.497,85.431,0.25]
["bitfinex","SOLUSD",1646667754726,17.5591,85.49,85.431,0.25]
["bitfinex","SOLUSD",1646667754923,122.7,85.489,85.431,0.25]
["bitfinex","SOLUSD",1646667755123,0.25,85.488,85.423,0.25]
["bitfinex","SOLUSD",1646667755731,0.25,85.488,85.43,17.5591]
["bitfinex","SOLUSD",1646667755934,2.83613526,85.505,85.431,0.25]
["bitfinex","SOLUSD",1646667756133,2.83613526,85.505,85.423,6.25]
["bitfinex","SOLUSD",1646667756932,17.5584,85.5,85.44,17.556]
["bitfinex","SOLUSD",1646667757132,17.5584,85.5,85.441,0.25]
["bitfinex","SOLUSD",1646667757535,2.83613526,85.505,85.441,0.25]
["bitfinex","SOLUSD",1646667758036,17.5589,85.49,85.441,0.25]
["bitfinex","SOLUSD",1646667758235,0.25,85.489,85.431,0.25]
["bitfinex","SOLUSD",1646667759640,6.25,85.489,85.431,0.25]
["bitfinex","SOLUSD",1646667759842,17.5613,85.48,85.431,0.25]
["bitfinex","SOLUSD",1646667760140,35.48227617,85.479,85.423,0.25]
["bitfinex","SOLUSD",1646667764146,35.48227617,85.479,85.423,6.25]
["bitfinex","SOLUSD",1646667765545,35.48227617,85.479,85.43,17.5594]
["bitfinex","SOLUSD",1646667765745,35.48227617,85.479,85.423,6.25]
["bitfinex","SOLUSD",1646667765746,35.48227617,85.479,85.431,0.25]
["bitfinex","SOLUSD",1646667766850,35.48227617,85.479,85.423,0.25]
["bitfinex","SOLUSD",1646667767249,6.0,85.478,85.423,0.25]
["bitfinex","SOLUSD",1646667767450,0.25,85.477,85.422,48.5247]
["bitfinex","SOLUSD",1646667767654,125.34,85.477,85.394,49.1179]
["bitfinex","SOLUSD",1646667767852,116.35158237,85.475,85.394,49.1179]
["bitfinex","SOLUSD",1646667768054,116.35158237,85.473,85.394,49.1179]
["bitfinex","SOLUSD",1646667768252,17.5634,85.47,85.394,49.1179]
["bitfinex","SOLUSD",1646667768454,12.102,85.469,85.394,49.1179]
["bitfinex","SOLUSD",1646667768652,5.852,85.469,85.394,49.1179]
["bitfinex","SOLUSD",1646667768852,6.25,85.468,85.395,0.25]
["bitfinex","SOLUSD",1646667769058,5.852,85.467,85.395,0.25]
["bitfinex","SOLUSD",1646667769257,50.69552891,85.466,85.395,0.25]
["bitfinex","SOLUSD",1646667769759,2.83613526,85.465,85.395,0.25]
["bitfinex","SOLUSD",1646667769959,6.25,85.464,85.395,0.25]
["bitfinex","SOLUSD",1646667770159,17.5652,85.46,85.4,17.5652]
["bitfinex","SOLUSD",1646667770360,6.25,85.459,85.401,0.25]
["bitfinex","SOLUSD",1646667771159,6.25,85.459,85.394,49.1179]
["bitfinex","SOLUSD",1646667771160,17.5672,85.45,85.394,49.1179]
["bitfinex","SOLUSD",1646667771459,36.66410704,85.448,85.371,58.35]
["bitfinex","SOLUSD",1646667771658,5.854,85.447,85.372,30.3025]
["bitfinex","SOLUSD",1646667771859,6.25,85.446,85.372,30.3025]
["bitfinex","SOLUSD",1646667772061,5.854,85.445,85.372,30.3025]
["bitfinex","SOLUSD",1646667772358,6.25,85.444,85.372,30.3025]
["bitfinex","SOLUSD",1646667772758,0.25,85.444,85.372,30.3025]
["bitfinex","SOLUSD",1646667773162,6.25,85.444,85.372,30.3025]
["bitfinex","SOLUSD",1646667773561,17.5697,85.44,85.372,30.0525]
["bitfinex","SOLUSD",1646667773761,6.25,85.439,85.372,30.0525]
["bitfinex","SOLUSD",1646667773961,5.854,85.438,85.372,30.0525]
["bitfinex","SOLUSD",1646667774175,6.25,85.437,85.372,30.0525]
["bitfinex","SOLUSD",1646667774583,41.42198209,85.435,85.372,30.0525]
["bitfinex","SOLUSD",1646667774777,17.5727,85.43,85.372,30.0525]
["bitfinex","SOLUSD",1646667774976,12.104,85.429,85.373,0.25]
["bitfinex","SOLUSD",1646667775379,2.83613526,85.428,85.373,0.25]
["bitfinex","SOLUSD",1646667775577,12.104,85.427,85.373,0.25]
["bitfinex","SOLUSD",1646667775978,40.10997783,85.419,85.373,0.25]
["bitfinex","SOLUSD",1646667776178,0.25,85.418,85.373,0.25]
["bitfinex","SOLUSD",1646667778479,6.105,85.418,85.373,0.25]
["bitfinex","SOLUSD",1646667779481,0.25,85.418,85.373,0.25]
["bitfinex","SOLUSD",1646667779684,0.25,85.427,85.373,0.25]
["bitfinex","SOLUSD",1646667779882,0.25,85.427,85.38,17.5696]
["bitfinex","SOLUSD",1646667780082,2.83613526,85.426,85.38,17.5696]
["bitfinex","SOLUSD",1646667780282,0.25,85.425,85.38,17.5696]
["bitfinex","SOLUSD",1646667781082,0.25,85.425,85.373,0.25]
["bitfinex","SOLUSD",1646667781282,0.25,85.432,85.373,0.25]
["bitfinex","SOLUSD",1646667781883,17.5705,85.43,85.373,0.25]
["bitfinex","SOLUSD",1646667782084,6.104,85.429,85.373,0.25]
["bitfinex","SOLUSD",1646667783088,13.874,85.429,85.373,0.25]
["bitfinex","SOLUSD",1646667783489,17.5728,85.42,85.373,0.25]
["bitfinex","SOLUSD",1646667783687,41.1561199,85.419,85.373,0.25]
["bitfinex","SOLUSD",1646667784288,0.25,85.419,85.373,0.25]
["bitfinex","SOLUSD",1646667784790,0.25,85.432,85.373,0.25]
["bitfinex","SOLUSD",1646667784988,17.5702,85.43,85.373,0.25]
["bitfinex","SOLUSD",1646667785288,39.05583975,85.429,85.373,0.25]
["bitfinex","SOLUSD",1646667787892,0.25,85.429,85.373,0.25]
["bitfinex","SOLUSD",1646667788095,5.854,85.434,85.373,0.25]
["bitfinex","SOLUSD",1646667788293,7.42194177,85.456,85.38,17.5697]
["bitfinex","SOLUSD",1646667788494,6.103,85.455,85.381,6.25]
["bitfinex","SOLUSD",1646667788893,34.13700318,85.454,85.381,6.25]
["bitfinex","SOLUSD",1646667789093,34.13700318,85.454,85.382,23.81]
["bitfinex","SOLUSD",1646667789296,34.13700318,85.454,85.383,6.25]
["bitfinex","SOLUSD",1646667789899,17.5665,85.45,85.383,6.25]
["bitfinex","SOLUSD",1646667790098,34.13700318,85.454,85.383,6.25]
["bitfinex","SOLUSD",1646667790099,5.853,85.449,85.383,6.25]
["bitfinex","SOLUSD",1646667790300,6.25,85.448,85.383,6.0]
["bitfinex","SOLUSD",1646667790497,5.853,85.447,85.382,23.81]
["bitfinex","SOLUSD",1646667790698,106.25,85.446,85.382,23.81]
["bitfinex","SOLUSD",1646667790898,17.5695,85.44,85.382,23.81]
["bitfinex","SOLUSD",1646667791097,45.32619577,85.438,85.382,23.81]
["bitfinex","SOLUSD",1646667791298,12.104,85.437,85.382,23.81]
["bitfinex","SOLUSD",1646667791499,14.94013526,85.437,85.382,23.81]
["bitfinex","SOLUSD",1646667791899,2.83613526,85.436,85.382,23.81]
["bitfinex","SOLUSD",1646667792098,17.5719,85.43,85.382,23.81]
["bitfinex","SOLUSD",1646667792298,0.25,85.429,85.382,23.81]
["bitfinex","SOLUSD",1646667792501,0.25,85.429,85.383,0.25]
["bitfinex","SOLUSD",1646667792700,2.83613526,85.43,85.383,6.25]
["bitfinex","SOLUSD",1646667792925,45.32619577,85.438,85.383,6.25]
["bitfinex","SOLUSD",1646667793100,2.83613526,85.45,85.383,6.25]
["bitfinex","SOLUSD",1646667793300,16.86,85.46,85.39,17.5677]
["bitfinex","SOLUSD",1646667793301,5.853,85.457,85.39,17.5677]
["bitfinex","SOLUSD",1646667793500,4.40407703,85.46,85.39,17.5677]
["bitfinex","SOLUSD",1646667793501,2.83613526,85.46,85.391,6.25]
["bitfinex","SOLUSD",1646667793704,1.56794177,85.47,85.391,6.25]
["bitfinex","SOLUSD",1646667793903,5.852,85.475,85.392,22.8629]
["bitfinex","SOLUSD",1646667794101,39.12104614,85.474,85.393,6.25]
["bitfinex","SOLUSD",1646667794301,5.852,85.473,85.41,17.5588]
["bitfinex","SOLUSD",1646667794500,5.851,85.482,85.411,30.71]
["bitfinex","SOLUSD",1646667794702,5.851,85.482,85.412,58.35]
["bitfinex","SOLUSD",1646667794901,27.26732914,85.496,85.417,175.05]
["bitfinex","SOLUSD",1646667794902,5.851,85.483,85.417,175.05]
["bitfinex","SOLUSD",1646667795205,37.49112955,85.484,85.419,58.35]
["bitfinex","SOLUSD",1646667795402,5.851,85.483,85.42,6.25]
["bitfinex","SOLUSD",1646667795613,5.851,85.483,85.421,24.46]
["bitfinex","SOLUSD",1646667795804,5.851,85.483,85.43,17.5589]
["bitfinex","SOLUSD",1646667796005,27.26732914,85.482,85.431,6.25]
["bitfinex","SOLUSD",1646667796202,6.099,85.481,85.432,0.25]
["bitfinex","SOLUSD",1646667796402,6.099,85.481,85.422,6.25]
["bitfinex","SOLUSD",1646667796804,17.5599,85.48,85.422,6.25]
["bitfinex","SOLUSD",1646667797302,44.82722914,85.48,85.422,6.0]
["bitfinex","SOLUSD",1646667797503,5.851,85.479,85.422,6.0]
["bitfinex","SOLUSD",1646667798202,0.25,85.478,85.422,6.0]
["bitfinex","SOLUSD",1646667798402,0.25,85.479,85.422,6.0]
["bitfinex","SOLUSD",1646667798603,5.851,85.478,85.423,0.25]
["bitfinex","SOLUSD",1646667798802,0.25,85.477,85.423,0.25]
["bitfinex","SOLUSD",1646667799003,17.5622,85.47,85.423,0.25]
["bitfinex","SOLUSD",1646667799205,45.97663162,85.469,85.423,0.25]
["bitfinex","SOLUSD",1646667799403,79.24396076,85.469,85.423,0.25]
["bitfinex","SOLUSD",1646667799804,33.26732914,85.468,85.423,0.25]
["bitfinex","SOLUSD",1646667800106,0.25,85.467,85.423,0.25]
["bitfinex","SOLUSD",1646667801206,17.5654,85.46,85.423,0.25]
["bitfinex","SOLUSD",1646667801409,0.25,85.459,85.423,0.25]
["bitfinex","SOLUSD",1646667801809,0.25,85.459,85.422,6.0]
["bitfinex","SOLUSD",1646667802209,17.5661,85.45,85.422,6.0]
["bitfinex","SOLUSD",1646667802410,47.57981844,85.449,85.422,6.0]
["bitfinex","SOLUSD",1646667802610,47.32981844,85.449,85.422,6.0]
["bitfinex","SOLUSD",1646667802812,0.25,85.448,85.422,6.0]
["bitfinex","SOLUSD",1646667803216,0.25,85.448,85.421,24.46]
["bitfinex","SOLUSD",1646667803717,0.25,85.448,85.4,17.5652]
["bitfinex","SOLUSD",1646667803917,0.25,85.448,85.401,6.0]
["bitfinex","SOLUSD",1646667804118,17.5682,85.44,85.401,6.0]
["bitfinex","SOLUSD",1646667804322,0.25,85.439,85.392,6.0]
["bitfinex","SOLUSD",1646667805119,0.25,85.439,85.393,0.25]
["bitfinex","SOLUSD",1646667805719,0.25,85.448,85.393,0.25]
["bitfinex","SOLUSD",1646667806522,0.25,85.448,85.4,17.5653]
["bitfinex","SOLUSD",1646667806722,0.25,85.448,85.401,6.25]
["bitfinex","SOLUSD",1646667807323,0.25,85.448,85.402,6.0]
["bitfinex","SOLUSD",1646667807523,0.25,85.448,85.403,0.25]
["bitfinex","SOLUSD",1646667807723,0.25,85.448,85.401,6.25]
["bitfinex","SOLUSD",1646667808541,0.25,85.448,85.401,0.25]
["bitfinex","SOLUSD",1646667808736,0.25,85.448,85.392,6.0]
["bitfinex","SOLUSD",1646667808737,0.25,85.448,85.4,17.5651]
["bitfinex","SOLUSD",1646667808937,0.25,85.448,85.401,6.25]
["bitfinex","SOLUSD",1646667809540,0.25,85.448,85.392,6.0]
["bitfinex","SOLUSD",1646667809738,0.25,85.448,85.393,0.25]
["bitfinex","SOLUSD",1646667811643,17.5689,85.44,85.39,22.8692]
["bitfinex","SOLUSD",1646667811843,2.83613526,85.447,85.39,22.8692]
["bitfinex","SOLUSD",1646667811844,12.103,85.439,85.39,22.8692]
["bitfinex","SOLUSD",1646667812041,36.3534644,85.439,85.39,22.8692]
["bitfinex","SOLUSD",1646667812242,2.83613526,85.438,85.39,22.8692]
["bitfinex","SOLUSD",1646667812441,43.4914397,85.436,85.39,22.8692]
["bitfinex","SOLUSD",1646667812641,43.4914397,85.436,85.35,58.5692]
["bitfinex","SOLUSD",1646667812642,6.25,85.435,85.35,58.5692]
["bitfinex","SOLUSD",1646667812842,14.94013526,85.435,85.351,81.2846]
["bitfinex","SOLUSD",1646667813243,17.5733,85.43,85.37,17.5718]
["bitfinex","SOLUSD",1646667813442,6.25,85.429,85.352,23.9702]
["bitfinex","SOLUSD",1646667813643,9.08613526,85.429,85.353,6.0]
["bitfinex","SOLUSD",1646667814043,2.83613526,85.428,85.354,0.25]
["bitfinex","SOLUSD",1646667814243,6.25,85.427,85.36,17.5722]
["bitfinex","SOLUSD",1646667814443,6.25,85.427,85.361,6.25]
["bitfinex","SOLUSD",1646667814645,2.83613526,85.426,85.361,6.25]
["bitfinex","SOLUSD",1646667814848,0.25,85.425,85.362,24.1564]
["bitfinex","SOLUSD",1646667815147,0.25,85.425,85.363,6.25]
["bitfinex","SOLUSD",1646667815345,2.83613526,85.424,85.363,6.25]
["bitfinex","SOLUSD",1646667815550,17.5737,85.42,85.363,6.25]
["bitfinex","SOLUSD",1646667815745,0.25,85.419,85.363,6.25]
["bitfinex","SOLUSD",1646667816347,2.83613526,85.418,85.363,6.25]
["bitfinex","SOLUSD",1646667816545,38.07611202,85.409,85.363,6.25]
["bitfinex","SOLUSD",1646667816745,0.25,85.408,85.363,6.25]
["bitfinex","SOLUSD",1646667818947,0.25,85.408,85.363,5.25]
["bitfinex","SOLUSD",1646667820348,0.25,85.408,85.364,0.25]
["bitfinex","SOLUSD",1646667826654,0.25,85.408,85.32,58.5885]
["bitfinex","SOLUSD",1646667826655,2.83613526,85.407,85.32,58.5885]
["bitfinex","SOLUSD",1646667826855,12.106,85.406,85.33,24.6027]
["bitfinex","SOLUSD",1646667827356,2.83613526,85.405,85.33,24.6027]
["bitfinex","SOLUSD",1646667827554,116.7,85.403,85.33,24.6027]
["bitfinex","SOLUSD",1646667827754,16.86,85.4,85.33,24.6027]
["bitfinex","SOLUSD",1646667827955,17.5808,85.38,85.331,6.0]
["bitfinex","SOLUSD",1646667828156,48.43076136,85.379,85.332,0.25]
["bitfinex","SOLUSD",1646667829054,17.5828,85.37,85.33,24.6027]
["bitfinex","SOLUSD",1646667829256,0.25,85.369,85.33,24.6027]
["bitfinex","SOLUSD",1646667830757,0.25,85.369,85.331,0.25]
["bitfinex","SOLUSD",1646667830957,0.25,85.377,85.331,0.25]
["bitfinex","SOLUSD",1646667831857,17.5832,85.37,85.33,24.6027]
["bitfinex","SOLUSD",1646667832059,0.25,85.369,85.33,24.6027]
["bitfinex","SOLUSD",1646667832257,0.25,85.369,85.31,17.5837]
["bitfinex","SOLUSD",1646667832457,0.25,85.369,85.311,6.25]
["bitfinex","SOLUSD",1646667833259,0.25,85.376,85.311,6.25]
["bitfinex","SOLUSD",1646667833458,0.25,85.377,85.311,6.25]
["bitfinex","SOLUSD",1646667833660,2.83613526,85.375,85.311,6.25]
["bitfinex","SOLUSD",1646667833859,16.583,85.37,85.311,6.25]
["bitfinex","SOLUSD",1646667834061,0.25,85.369,85.311,6.25]
["bitfinex","SOLUSD",1646667834260,6.25,85.369,85.311,6.25]
["bitfinex","SOLUSD",1646667835862,0.25,85.369,85.311,6.25]
["bitfinex","SOLUSD",1646667837266,0.25,85.374,85.311,6.25]
["bitfinex","SOLUSD",1646667837466,22.8551,85.387,85.323,6.69]
["bitfinex","SOLUSD",1646667837666,22.8551,85.387,85.324,30.9342]
["bitfinex","SOLUSD",1646667837866,22.8551,85.387,85.324,24.6842]
["bitfinex","SOLUSD",1646667838067,22.8551,85.387,85.325,6.82497266]
["bitfinex","SOLUSD",1646667838068,43.63731045,85.386,85.325,6.82497266]
["bitfinex","SOLUSD",1646667838266,17.5814,85.38,85.325,6.82497266]
["bitfinex","SOLUSD",1646667839073,0.25,85.379,85.325,6.82497266]
["bitfinex","SOLUSD",1646667839269,17.5839,85.37,85.325,6.82497266]
["bitfinex","SOLUSD",1646667839468,45.0316205,85.369,85.325,6.82497266]
["bitfinex","SOLUSD",1646667839670,44.7816205,85.369,85.325,6.82497266]
["bitfinex","SOLUSD",1646667839969,0.25,85.368,85.325,6.82497266]
["bitfinex","SOLUSD",1646667840370,0.25,85.368,85.326,0.25]
["bitfinex","SOLUSD",1646667840571,5.857,85.398,85.326,6.25]
["bitfinex","SOLUSD",1646667840770,0.25,85.386,85.326,6.25]
["bitfinex","SOLUSD",1646667841573,0.25,85.386,85.33,17.5797]
["bitfinex","SOLUSD",1646667841798,5.857,85.385,85.331,0.25]
["bitfinex","SOLUSD",1646667842091,0.25,85.384,85.331,0.25]
["bitfinex","SOLUSD",1646667842290,0.25,85.386,85.331,0.25]
["bitfinex","SOLUSD",1646667843392,0.25,85.386,85.326,6.0]
["bitfinex","SOLUSD",1646667843592,0.25,85.386,85.327,0.25]
["bitfinex","SOLUSD",1646667844694,0.25,85.386,85.33,17.58]
["bitfinex","SOLUSD",1646667844893,0.25,85.386,85.331,0.25]
["bitfinex","SOLUSD",1646667846397,34.4422,85.38,85.324,24.6842]
["bitfinex","SOLUSD",1646667846598,34.4422,85.38,85.278,70.06]
["bitfinex","SOLUSD",1646667846797,12.107,85.379,85.301,29.1174]
["bitfinex","SOLUSD",1646667847396,17.5856,85.36,85.301,29.1174]
["bitfinex","SOLUSD",1646667847598,42.1901064,85.358,85.301,29.1174]
["bitfinex","SOLUSD",1646667847796,6.25,85.357,85.302,0.25]
["bitfinex","SOLUSD",1646667848602,6.25,85.357,85.301,29.1174]
["bitfinex","SOLUSD",1646667850100,6.25,85.357,85.302,0.25]
["bitfinex","SOLUSD",1646667850501,0.25,85.357,85.31,17.584]
["bitfinex","SOLUSD",1646667850701,0.25,85.357,85.302,0.25]
["bitfinex","SOLUSD",1646667850702,5.859,85.369,85.311,30.9518]
["bitfinex","SOLUSD",1646667850903,100.0,85.386,85.311,30.9518]
["bitfinex","SOLUSD",1646667851101,5.857,85.389,85.311,30.9518]
["bitfinex","SOLUSD",1646667851500,34.92469781,85.375,85.32,17.5789]
["bitfinex","SOLUSD",1646667851703,34.92469781,85.375,85.321,6.107]
["bitfinex","SOLUSD",1646667851901,34.92469781,85.375,85.322,24.7018]
["bitfinex","SOLUSD",1646667852100,0.25,85.374,85.323,5.857]
["bitfinex","SOLUSD",1646667852301,9.08613526,85.374,85.323,5.857]
["bitfinex","SOLUSD",1646667852502,17.584,85.37,85.322,24.7018]
["bitfinex","SOLUSD",1646667852701,0.25,85.369,85.322,24.7018]
["bitfinex","SOLUSD",1646667852901,6.25,85.369,85.322,24.7018]
["bitfinex","SOLUSD",1646667853301,2.83613526,85.368,85.3,22.5508]
["bitfinex","SOLUSD",1646667853502,6.25,85.367,85.301,28.797]
["bitfinex","SOLUSD",1646667853801,40.67755778,85.359,85.301,28.797]
["bitfinex","SOLUSD",1646667854003,0.25,85.358,85.301,28.797]
["bitfinex","SOLUSD",1646667854402,0.25,85.358,85.302,5.859]
["bitfinex","SOLUSD",1646667854605,6.25,85.358,85.303,6.25]
["bitfinex","SOLUSD",1646667854803,2.83613526,85.357,85.304,5.859]
["bitfinex","SOLUSD",1646667855003,0.25,85.356,85.305,6.25]
["bitfinex","SOLUSD",1646667855204,0.25,85.356,85.306,5.859]
["bitfinex","SOLUSD",1646667855404,2.83613526,85.355,85.306,5.859]
["bitfinex","SOLUSD",1646667855603,0.25,85.354,85.306,5.859]
["bitfinex","SOLUSD",1646667856204,0.25,85.354,85.307,0.25]
["bitfinex","SOLUSD",1646667856405,0.25,85.354,85.31,17.5842]
["bitfinex","SOLUSD",1646667856604,0.25,85.357,85.311,0.25]
["bitfinex","SOLUSD",1646667857005,0.25,85.357,85.312,5.859]
["bitfinex","SOLUSD",1646667857206,0.25,85.357,85.313,0.25]
["bitfinex","SOLUSD",1646667857407,0.25,85.358,85.314,5.859]
["bitfinex","SOLUSD",1646667857605,0.25,85.358,85.315,0.25]
["bitfinex","SOLUSD",1646667857806,0.25,85.358,85.316,5.859]
["bitfinex","SOLUSD",1646667858206,2.83613526,85.357,85.302,5.859]
["bitfinex","SOLUSD",1646667858407,0.25,85.356,85.303,6.0]
["bitfinex","SOLUSD",1646667858908,2.83613526,85.355,85.302,6.0]
["bitfinex","SOLUSD",1646667859106,0.25,85.354,85.303,5.859]
["bitfinex","SOLUSD",1646667859311,0.25,85.354,85.304,6.0]
["bitfinex","SOLUSD",1646667859708,0.25,85.354,85.303,6.0]
["bitfinex","SOLUSD",1646667859907,0.25,85.354,85.304,6.109]
["bitfinex","SOLUSD",1646667860109,17.587,85.35,85.304,6.109]
["bitfinex","SOLUSD",1646667860309,0.25,85.349,85.304,6.109]
["bitfinex","SOLUSD",1646667860609,0.25,85.349,85.31,17.5834]
["bitfinex","SOLUSD",1646667861211,17.5873,85.35,85.304,6.109]
["bitfinex","SOLUSD",1646667861411,0.25,85.349,85.304,6.109]
["bitfinex","SOLUSD",1646667862612,0.25,85.357,85.304,6.109]
["bitfinex","SOLUSD",1646667863411,2.83613526,85.356,85.304,6.109]
["bitfinex","SOLUSD",1646667863611,2.83613526,85.356,85.304,5.859]
["bitfinex","SOLUSD",1646667863612,17.5872,85.35,85.304,5.859]
["bitfinex","SOLUSD",1646667863812,6.25,85.349,85.304,5.859]
["bitfinex","SOLUSD",1646667864012,9.08613526,85.349,85.304,5.859]
["bitfinex","SOLUSD",1646667864212,2.83613526,85.348,85.304,5.859]
["bitfinex","SOLUSD",1646667864414,2.83613526,85.348,85.303,6.0]
["bitfinex","SOLUSD",1646667864415,0.25,85.347,85.303,6.0]
["bitfinex","SOLUSD",1646667864612,6.25,85.347,85.302,6.0]
["bitfinex","SOLUSD",1646667864812,17.5892,85.34,85.302,6.0]
["bitfinex","SOLUSD",1646667865013,0.25,85.339,85.302,6.0]
["bitfinex","SOLUSD",1646667866814,2.83613526,85.338,85.302,6.0]
["bitfinex","SOLUSD",1646667867019,0.25,85.337,85.302,6.0]
["bitfinex","SOLUSD",1646667868718,0.25,85.337,85.302,11.86]
["bitfinex","SOLUSD",1646667873021,17.5915,85.33,85.302,11.86]
["bitfinex","SOLUSD",1646667873222,0.25,85.329,85.302,11.86]
["bitfinex","SOLUSD",1646667873521,0.25,85.329,85.302,5.86]
["bitfinex","SOLUSD",1646667873921,0.25,85.329,85.271,58.35]
["bitfinex","SOLUSD",1646667874124,0.25,85.329,85.273,6.0]
["bitfinex","SOLUSD",1646667874625,0.25,85.329,85.274,5.861]
["bitfinex","SOLUSD",1646667874826,0.25,85.329,85.275,6.0]
["bitfinex","SOLUSD",1646667875025,0.25,85.329,85.276,0.25]
["bitfinex","SOLUSD",1646667875324,0.25,85.329,85.28,17.5902]
["bitfinex","SOLUSD",1646667875523,17.5936,85.32,85.281,6.0]
["bitfinex","SOLUSD",1646667875723,47.07438763,85.319,85.277,6.0]
["bitfinex","SOLUSD",1646667876125,47.07438763,85.319,85.274,6.0]
["bitfinex","SOLUSD",1646667876324,47.07438763,85.319,85.275,5.861]
["bitfinex","SOLUSD",1646667876524,47.07438763,85.319,85.276,6.0]
["bitfinex","SOLUSD",1646667876525,2.83613526,85.318,85.276,6.0]
["bitfinex","SOLUSD",1646667876731,6.25,85.317,85.276,6.0]
["bitfinex","SOLUSD",1646667877129,6.25,85.317,85.274,6.0]
["bitfinex","SOLUSD",1646667877530,17.5959,85.31,85.22,58.657]
["bitfinex","SOLUSD",1646667877731,124.53305524,85.309,85.221,23.1465]
["bitfinex","SOLUSD",1646667878038,0.16682197,85.308,85.221,23.1465]
["bitfinex","SOLUSD",1646667878238,122.564,85.307,85.222,5.864]
["bitfinex","SOLUSD",1646667878437,116.7,85.305,85.222,5.864]
["bitfinex","SOLUSD",1646667878738,17.603,85.29,85.222,5.864]
["bitfinex","SOLUSD",1646667878942,116.7,85.287,85.221,23.1465]
["bitfinex","SOLUSD",1646667879139,116.7,85.285,85.211,22.9015]
["bitfinex","SOLUSD",1646667879343,116.7,85.279,85.211,22.9015]
["bitfinex","SOLUSD",1646667879539,116.7,85.279,85.174,24.7964]
["bitfinex","SOLUSD",1646667879540,116.7,85.277,85.174,24.7964]
["bitfinex","SOLUSD",1646667879739,116.7,85.273,85.197,5.865]
["bitfinex","SOLUSD",1646667879945,116.7,85.259,85.197,5.865]
["bitfinex","SOLUSD",1646667880139,116.7,85.255,85.197,5.865]
["bitfinex","SOLUSD",1646667880340,16.86,85.25,85.197,5.865]
["bitfinex","SOLUSD",1646667880540,6.25,85.249,85.197,5.865]
["bitfinex","SOLUSD",1646667880739,6.25,85.249,85.198,6.0]
["bitfinex","SOLUSD",1646667880939,17.6112,85.24,85.198,6.0]
["bitfinex","SOLUSD",1646667881141,35.2366736,85.238,85.198,6.0]
["bitfinex","SOLUSD",1646667881339,35.2366736,85.238,85.197,6.0]
["bitfinex","SOLUSD",1646667881340,6.25,85.237,85.197,6.0]
["bitfinex","SOLUSD",1646667881742,5.865,85.236,85.171,11.866]
["bitfinex","SOLUSD",1646667881941,17.6116,85.23,85.172,0.25]
["bitfinex","SOLUSD",1646667882142,0.25,85.229,85.173,5.865]
["bitfinex","SOLUSD",1646667882341,0.25,85.229,85.174,6.25]
["bitfinex","SOLUSD",1646667882644,0.25,85.229,85.175,5.865]
["bitfinex","SOLUSD",1646667882842,16.86,85.25,85.177,186.76]
["bitfinex","SOLUSD",1646667883059,2.83613526,85.263,85.186,2.83613526]
["bitfinex","SOLUSD",1646667883252,1.58305524,85.305,85.187,122.95]
["bitfinex","SOLUSD",1646667883452,25.80742134,85.293,85.188,5.864]
["bitfinex","SOLUSD",1646667883657,16.86,85.29,85.189,30.7615]
["bitfinex","SOLUSD",1646667883953,116.7,85.287,85.19,5.864]
["bitfinex","SOLUSD",1646667884152,11.864,85.286,85.191,6.25]
["bitfinex","SOLUSD",1646667884353,5.864,85.286,85.192,5.864]
["bitfinex","SOLUSD",1646667884552,17.6039,85.28,85.193,6.25]
["bitfinex","SOLUSD",1646667884753,6.115,85.279,85.194,6.25]
["bitfinex","SOLUSD",1646667885054,6.115,85.279,85.191,6.25]
["bitfinex","SOLUSD",1646667885553,6.115,85.279,85.191,0.25]
["bitfinex","SOLUSD",1646667885754,38.64721688,85.269,85.191,0.25]
["bitfinex","SOLUSD",1646667885952,6.25,85.268,85.218,5.865]
["bitfinex","SOLUSD",1646667886154,6.25,85.268,85.219,0.25]
["bitfinex","SOLUSD",1646667886353,5.865,85.267,85.219,0.25]
["bitfinex","SOLUSD",1646667886552,0.25,85.266,85.219,0.25]
["bitfinex","SOLUSD",1646667886752,5.865,85.265,85.21,17.6044]
["bitfinex","SOLUSD",1646667886953,0.25,85.264,85.211,6.25]
["bitfinex","SOLUSD",1646667888161,0.25,85.267,85.211,6.25]
["bitfinex","SOLUSD",1646667888357,5.865,85.266,85.211,6.25]
["bitfinex","SOLUSD",1646667888558,0.25,85.265,85.211,6.25]
["bitfinex","SOLUSD",1646667889357,0.25,85.265,85.22,17.6026]
["bitfinex","SOLUSD",1646667889558,0.25,85.265,85.221,6.25]
["bitfinex","SOLUSD",1646667889758,0.25,85.268,85.221,6.25]
["bitfinex","SOLUSD",1646667889958,5.865,85.294,85.221,12.04]
["bitfinex","SOLUSD",1646667890157,5.864,85.297,85.221,11.79]
["bitfinex","SOLUSD",1646667890360,32.70926013,85.311,85.221,11.79]
["bitfinex","SOLUSD",1646667890560,32.70926013,85.311,85.23,17.6002]
["bitfinex","SOLUSD",1646667890758,44.08252285,85.31,85.231,6.0]
["bitfinex","SOLUSD",1646667890959,44.08252285,85.31,85.232,116.7]
["bitfinex","SOLUSD",1646667891360,44.08252285,85.31,85.222,47.1828]
["bitfinex","SOLUSD",1646667891361,5.863,85.324,85.237,128.41]
["bitfinex","SOLUSD",1646667891560,6.0,85.323,85.239,116.7]
["bitfinex","SOLUSD",1646667891761,5.862,85.322,85.25,17.5958]
["bitfinex","SOLUSD",1646667891962,6.0,85.321,85.251,6.25]
["bitfinex","SOLUSD",1646667892160,5.862,85.32,85.251,6.25]
["bitfinex","SOLUSD",1646667892361,42.71990936,85.319,85.251,6.25]
["bitfinex","SOLUSD",1646667892560,5.862,85.318,85.251,0.25]
["bitfinex","SOLUSD",1646667892760,6.25,85.317,85.27,17.5924]
["bitfinex","SOLUSD",1646667892963,6.25,85.317,85.271,0.25]
["bitfinex","SOLUSD",1646667893160,6.25,85.317,85.252,6.0]
["bitfinex","SOLUSD",1646667893362,6.25,85.317,85.253,0.25]
["bitfinex","SOLUSD",1646667893363,0.25,85.317,85.253,0.25]
["bitfinex","SOLUSD",1646667893560,44.85039899,85.322,85.253,0.25]
["bitfinex","SOLUSD",1646667893761,26.84526013,85.323,85.27,17.591]
["bitfinex","SOLUSD",1646667893963,26.84526013,85.337,85.271,0.25]
["bitfinex","SOLUSD",1646667894361,26.84526013,85.337,85.276,116.7]
["bitfinex","SOLUSD",1646667894561,26.84526013,85.351,85.277,6.25]
["bitfinex","SOLUSD",1646667894761,36.79878436,85.35,85.277,31.0298]
["bitfinex","SOLUSD",1646667894963,42.65878436,85.35,85.277,31.0298]
["bitfinex","SOLUSD",1646667895164,26.84526013,85.349,85.281,116.7]
["bitfinex","SOLUSD",1646667895362,26.84526013,85.349,85.285,116.7]
["bitfinex","SOLUSD",1646667895664,26.84526013,85.349,85.286,181.3]
["bitfinex","SOLUSD",1646667896361,45.8674993,85.348,85.3,17.581]
["bitfinex","SOLUSD",1646667896561,26.84526013,85.349,85.301,0.25]
["bitfinex","SOLUSD",1646667897362,26.84526013,85.349,85.31,17.5837]
["bitfinex","SOLUSD",1646667897562,26.84526013,85.349,85.311,0.25]
["bitfinex","SOLUSD",1646667897762,26.84526013,85.368,85.311,0.25]
["bitfinex","SOLUSD",1646667898362,26.84526013,85.368,85.32,17.5803]
["bitfinex","SOLUSD",1646667898561,26.84526013,85.368,85.321,6.25]
["bitfinex","SOLUSD",1646667898964,6.25,85.367,85.321,6.25]
["bitfinex","SOLUSD",1646667899966,6.0,85.367,85.321,6.0]
["bitfinex","SOLUSD",1646667900166,0.25,85.366,85.322,0.25]
["bitfinex","SOLUSD",1646667900466,0.25,85.371,85.322,0.25]
["bitfinex","SOLUSD",1646667900866,73.41463569,85.371,85.322,0.25]
["bitfinex","SOLUSD",1646667901069,26.84526013,85.37,85.322,0.25]
["bitfinex","SOLUSD",1646667901268,26.84526013,85.37,85.318,0.25]
["bitfinex","SOLUSD",1646667901476,26.84526013,85.39,85.318,0.25]
["bitfinex","SOLUSD",1646667901668,26.84526013,85.39,85.32,58.5859]
["bitfinex","SOLUSD",1646667901870,26.84526013,85.39,85.321,6.25]
["bitfinex","SOLUSD",1646667902075,36.60328312,85.371,85.317,6.0]
["bitfinex","SOLUSD",1646667902468,38.70226013,85.37,85.299,24.4364]
["bitfinex","SOLUSD",1646667902668,0.25,85.369,85.299,24.4364]
["bitfinex","SOLUSD",1646667902869,5.859,85.368,85.299,24.4364]
["bitfinex","SOLUSD",1646667903068,17.5899,85.35,85.299,24.4364]
["bitfinex","SOLUSD",1646667903273,47.54908919,85.349,85.299,24.4364]
["bitfinex","SOLUSD",1646667903469,47.54908919,85.349,85.28,17.5871]
["bitfinex","SOLUSD",1646667903670,6.0,85.348,85.266,24.2099]
["bitfinex","SOLUSD",1646667903868,0.25,85.347,85.289,6.0]
["bitfinex","SOLUSD",1646667904068,42.77726602,85.347,85.289,6.0]
["bitfinex","SOLUSD",1646667904271,17.5901,85.34,85.29,0.25]
["bitfinex","SOLUSD",1646667904469,0.25,85.339,85.29,0.25]
["bitfinex","SOLUSD",1646667905071,26.84526013,85.346,85.29,0.25]
["bitfinex","SOLUSD",1646667905271,47.29908919,85.349,85.29,17.5867]
["bitfinex","SOLUSD",1646667905471,47.29908919,85.349,85.291,0.25]
["bitfinex","SOLUSD",1646667906072,47.29908919,85.349,85.291,6.25]
["bitfinex","SOLUSD",1646667906273,5.86,85.359,85.3,17.5851]
["bitfinex","SOLUSD",1646667906478,0.25,85.358,85.301,6.25]
["bitfinex","SOLUSD",1646667907175,24.9459268,85.358,85.302,5.859]
["bitfinex","SOLUSD",1646667907472,42.71837198,85.357,85.291,6.0]
["bitfinex","SOLUSD",1646667907672,0.25,85.356,85.292,0.25]
["bitfinex","SOLUSD",1646667907872,30.9459268,85.356,85.292,0.25]
["bitfinex","SOLUSD",1646667908075,17.5879,85.35,85.293,5.86]
["bitfinex","SOLUSD",1646667908275,6.25,85.349,85.294,6.25]
["bitfinex","SOLUSD",1646667908476,30.9459268,85.349,85.295,5.86]
["bitfinex","SOLUSD",1646667908675,30.9459268,85.349,85.296,6.0]
["bitfinex","SOLUSD",1646667908877,24.6959268,85.348,85.297,5.86]
["bitfinex","SOLUSD",1646667909075,0.25,85.347,85.298,6.0]
["bitfinex","SOLUSD",1646667909276,0.25,85.347,85.299,5.86]
["bitfinex","SOLUSD",1646667909477,24.6959268,85.346,85.3,6.0]
["bitfinex","SOLUSD",1646667909677,0.25,85.345,85.298,6.0]
["bitfinex","SOLUSD",1646667909881,17.5898,85.34,85.29,5.86]
["bitfinex","SOLUSD",1646667910081,17.5898,85.34,85.271,5.86]
["bitfinex","SOLUSD",1646667910082,48.44039555,85.339,85.271,5.86]
["bitfinex","SOLUSD",1646667910378,11.861,85.338,85.272,6.25]
["bitfinex","SOLUSD",1646667910579,0.25,85.337,85.273,5.861]
["bitfinex","SOLUSD",1646667910779,114.1,85.335,85.274,6.0]
["bitfinex","SOLUSD",1646667910982,17.5936,85.33,85.275,5.861]
["bitfinex","SOLUSD",1646667911181,12.111,85.329,85.261,5.861]
["bitfinex","SOLUSD",1646667911383,14.94713526,85.329,85.262,6.0]
["bitfinex","SOLUSD",1646667911684,116.7,85.325,85.263,5.861]
["bitfinex","SOLUSD",1646667911881,116.7,85.323,85.264,6.0]
["bitfinex","SOLUSD",1646667912084,128.812,85.322,85.264,6.0]
["bitfinex","SOLUSD",1646667912282,153.5079268,85.322,85.264,6.0]
["bitfinex","SOLUSD",1646667912482,116.7,85.309,85.248,5.862]
["bitfinex","SOLUSD",1646667912683,116.7,85.305,85.221,54.0869]
["bitfinex","SOLUSD",1646667912882,116.7,85.303,85.221,54.0869]
["bitfinex","SOLUSD",1646667913087,116.7,85.299,85.221,48.2239]
["bitfinex","SOLUSD",1646667913283,116.7,85.297,85.221,48.2239]
["bitfinex","SOLUSD",1646667913485,17.6023,85.29,85.222,5.864]
["bitfinex","SOLUSD",1646667913684,6.25,85.289,85.222,5.864]
["bitfinex","SOLUSD",1646667913886,37.16751057,85.288,85.223,6.25]
["bitfinex","SOLUSD",1646667914087,6.25,85.287,85.224,5.864]
["bitfinex","SOLUSD",1646667914285,6.25,85.287,85.225,6.25]
["bitfinex","SOLUSD",1646667914486,6.25,85.287,85.226,5.864]
["bitfinex","SOLUSD",1646667914686,17.6041,85.27,85.227,6.0]
["bitfinex","SOLUSD",1646667914885,48.80308188,85.269,85.227,6.0]
["bitfinex","SOLUSD",1646667915285,48.80308188,85.269,85.228,5.865]
["bitfinex","SOLUSD",1646667915486,48.80308188,85.269,85.229,6.0]
["bitfinex","SOLUSD",1646667916091,48.80308188,85.269,85.222,6.0]
["bitfinex","SOLUSD",1646667916285,48.80308188,85.269,85.223,0.25]
["bitfinex","SOLUSD",1646667917387,48.80308188,85.269,85.224,5.865]
["bitfinex","SOLUSD",1646667917586,48.80308188,85.269,85.225,6.25]
["bitfinex","SOLUSD",1646667918289,48.80308188,85.269,85.226,6.0]
["bitfinex","SOLUSD",1646667918490,48.80308188,85.269,85.225,0.25]
["bitfinex","SOLUSD",1646667918791,0.25,85.269,85.225,6.25]
["bitfinex","SOLUSD",1646667918991,0.25,85.285,85.226,5.865]
["bitfinex","SOLUSD",1646667919192,100.0,85.298,85.227,6.25]
["bitfinex","SOLUSD",1646667919393,100.0,85.298,85.228,5.864]
["bitfinex","SOLUSD",1646667919594,25.32580179,85.315,85.23,70.06]
["bitfinex","SOLUSD",1646667919792,39.97013505,85.297,85.232,186.76]
["bitfinex","SOLUSD",1646667919992,39.97013505,85.297,85.234,70.06]
["bitfinex","SOLUSD",1646667920195,39.97013505,85.297,85.235,12.114]
["bitfinex","SOLUSD",1646667920391,39.97013505,85.297,85.235,6.114]
["bitfinex","SOLUSD",1646667920590,39.97013505,85.297,85.236,6.0]
["bitfinex","SOLUSD",1646667920795,0.25,85.296,85.237,6.113]
["bitfinex","SOLUSD",1646667921090,25.32580179,85.33,85.25,17.5934]
["bitfinex","SOLUSD",1646667921295,25.32580179,85.33,85.252,116.7]
["bitfinex","SOLUSD",1646667921495,25.32580179,85.33,85.251,60.6193]
["bitfinex","SOLUSD",1646667921496,1.58305524,85.339,85.258,186.76]
["bitfinex","SOLUSD",1646667921690,5.861,85.338,85.266,186.76]
["bitfinex","SOLUSD",1646667921892,5.861,85.351,85.29,17.5845]
["bitfinex","SOLUSD",1646667922091,36.90855217,85.352,85.291,0.25]
["bitfinex","SOLUSD",1646667922291,36.90855217,85.352,85.292,5.86]
["bitfinex","SOLUSD",1646667922492,36.90855217,85.352,85.293,0.25]
["bitfinex","SOLUSD",1646667922691,36.90855217,85.352,85.294,5.86]
["bitfinex","SOLUSD",1646667922891,36.90855217,85.352,85.295,0.25]
["bitfinex","SOLUSD",1646667923091,36.90855217,85.352,85.296,5.86]
["bitfinex","SOLUSD",1646667923292,25.32580179,85.357,85.297,0.25]
["bitfinex","SOLUSD",1646667923495,5.86,85.356,85.298,5.86]
["bitfinex","SOLUSD",1646667923692,5.86,85.356,85.3,17.5847]
["bitfinex","SOLUSD",1646667923896,5.86,85.356,85.258,70.06]
["bitfinex","SOLUSD",1646667923897,0.25,85.334,85.258,70.06]
["bitfinex","SOLUSD",1646667924095,5.86,85.356,85.27,6.0]
["bitfinex","SOLUSD",1646667924096,25.32580179,85.339,85.27,6.0]
["bitfinex","SOLUSD",1646667924492,5.86,85.356,85.28,16.86]
["bitfinex","SOLUSD",1646667924694,38.14583095,85.37,85.281,11.861]
["bitfinex","SOLUSD",1646667924893,38.14583095,85.37,85.291,70.06]
["bitfinex","SOLUSD",1646667925093,38.14583095,85.37,85.29,17.5761]
["bitfinex","SOLUSD",1646667925094,38.14583095,85.37,85.298,186.76]
["bitfinex","SOLUSD",1646667925293,38.14583095,85.37,85.299,12.109]
["bitfinex","SOLUSD",1646667925498,5.859,85.369,85.299,12.109]
["bitfinex","SOLUSD",1646667925693,6.0,85.368,85.3,58.35]
["bitfinex","SOLUSD",1646667925893,6.0,85.368,85.31,17.5809]
["bitfinex","SOLUSD",1646667926093,6.0,85.368,85.311,6.25]
["bitfinex","SOLUSD",1646667926794,6.0,85.368,85.312,11.857]
["bitfinex","SOLUSD",1646667926995,6.0,85.369,85.313,0.25]
["bitfinex","SOLUSD",1646667927195,6.0,85.369,85.32,17.5814]
["bitfinex","SOLUSD",1646667927395,6.0,85.369,85.321,12.107]
["bitfinex","SOLUSD",1646667927599,0.25,85.368,85.321,12.107]
["bitfinex","SOLUSD",1646667928397,0.25,85.368,85.321,6.107]
["bitfinex","SOLUSD",1646667929797,17.5854,85.36,85.321,0.25]
["bitfinex","SOLUSD",1646667929999,6.25,85.359,85.27,16.86]
["bitfinex","SOLUSD",1646667930200,6.25,85.359,85.257,76.4689]
["bitfinex","SOLUSD",1646667930201,0.25,85.359,85.283,0.25]
["bitfinex","SOLUSD",1646667930400,42.18831739,85.357,85.283,0.25]
["bitfinex","SOLUSD",1646667930601,12.11,85.356,85.283,6.11]
["bitfinex","SOLUSD",1646667930799,17.5869,85.35,85.283,6.11]
["bitfinex","SOLUSD",1646667930999,12.11,85.349,85.283,6.11]
["bitfinex","SOLUSD",1646667931400,12.11,85.349,85.284,6.0]
["bitfinex","SOLUSD",1646667931601,12.11,85.349,85.285,6.11]
["bitfinex","SOLUSD",1646667931819,116.7,85.348,85.286,6.0]
["bitfinex","SOLUSD",1646667932017,118.28305524,85.339,85.222,71.6276]
["bitfinex","SOLUSD",1646667932221,116.7,85.329,85.222,71.6276]
["bitfinex","SOLUSD",1646667932418,6.25,85.328,85.222,71.6276]
["bitfinex","SOLUSD",1646667932619,5.863,85.327,85.222,71.6276]
["bitfinex","SOLUSD",1646667932819,37.47385503,85.325,85.222,71.6276]
["bitfinex","SOLUSD",1646667933019,0.25,85.324,85.225,186.76]
["bitfinex","SOLUSD",1646667933218,0.25,85.324,85.227,116.7]
["bitfinex","SOLUSD",1646667933419,2.83613526,85.323,85.239,116.7]
["bitfinex","SOLUSD",1646667933619,0.25,85.322,85.25,17.5961]
["bitfinex","SOLUSD",1646667933822,0.25,85.322,85.251,6.25]
["bitfinex","SOLUSD",1646667934120,2.83613526,85.321,85.251,6.25]
["bitfinex","SOLUSD",1646667934322,0.25,85.32,85.252,6.0]
["bitfinex","SOLUSD",1646667934519,0.25,85.32,85.251,0.25]
["bitfinex","SOLUSD",1646667934520,5.862,85.319,85.253,0.25]
["bitfinex","SOLUSD",1646667934719,0.25,85.318,85.251,0.25]
["bitfinex","SOLUSD",1646667935121,5.862,85.317,85.26,17.5937]
["bitfinex","SOLUSD",1646667935321,0.25,85.316,85.261,6.25]
["bitfinex","SOLUSD",1646667935521,5.862,85.315,85.261,6.25]
["bitfinex","SOLUSD",1646667935723,0.25,85.314,85.261,6.25]
["bitfinex","SOLUSD",1646667936025,0.25,85.314,85.261,0.25]
["bitfinex","SOLUSD",1646667936223,0.25,85.314,85.27,17.592]
["bitfinex","SOLUSD",1646667936423,0.25,85.314,85.271,6.25]
["bitfinex","SOLUSD",1646667936723,0.25,85.324,85.271,6.25]
["bitfinex","SOLUSD",1646667936924,0.25,85.324,85.271,0.25]
["bitfinex","SOLUSD",1646667936925,6.25,85.324,85.271,0.25]
["bitfinex","SOLUSD",1646667937124,2.83613526,85.313,85.271,0.25]
["bitfinex","SOLUSD",1646667937323,39.43013895,85.312,85.249,0.25]
["bitfinex","SOLUSD",1646667937725,2.83613526,85.311,85.249,0.25]
["bitfinex","SOLUSD",1646667937924,0.25,85.31,85.249,0.25]
["bitfinex","SOLUSD",1646667938324,2.83613526,85.309,85.249,0.25]
["bitfinex","SOLUSD",1646667938523,0.25,85.308,85.249,0.25]
["bitfinex","SOLUSD",1646667938924,2.83613526,85.307,85.249,0.25]
["bitfinex","SOLUSD",1646667939125,0.25,85.306,85.244,0.25]
["bitfinex","SOLUSD",1646667939324,5.863,85.305,85.244,0.25]
["bitfinex","SOLUSD",1646667939527,0.25,85.304,85.244,0.25]
["bitfinex","SOLUSD",1646667939725,0.25,85.304,85.223,58.35]
["bitfinex","SOLUSD",1646667939726,5.863,85.303,85.223,58.35]
["bitfinex","SOLUSD",1646667940027,116.7,85.297,85.211,22.7259]
["bitfinex","SOLUSD",1646667940226,17.6062,85.28,85.211,22.7259]
["bitfinex","SOLUSD",1646667940427,34.83681965,85.278,85.211,22.7259]
["bitfinex","SOLUSD",1646667940626,0.25,85.277,85.211,22.7259]
["bitfinex","SOLUSD",1646667940927,3.08613526,85.277,85.211,22.7259]
["bitfinex","SOLUSD",1646667941128,3.08613526,85.277,85.22,17.6022]
["bitfinex","SOLUSD",1646667941330,3.08613526,85.277,85.221,122.95]
["bitfinex","SOLUSD",1646667941531,0.25,85.277,85.221,122.95]
["bitfinex","SOLUSD",1646667941726,34.83681965,85.278,85.221,122.95]
["bitfinex","SOLUSD",1646667941927,34.83681965,85.278,85.226,58.35]
["bitfinex","SOLUSD",1646667942229,34.83681965,85.278,85.23,17.5939]
["bitfinex","SOLUSD",1646667942430,34.83681965,85.278,85.231,6.25]
["bitfinex","SOLUSD",1646667942630,2.83613526,85.289,85.231,6.25]
["bitfinex","SOLUSD",1646667942631,2.83613526,85.289,85.234,116.7]
["bitfinex","SOLUSD",1646667942827,2.83613526,85.289,85.238,186.76]
["bitfinex","SOLUSD",1646667943031,2.83613526,85.289,85.239,6.25]
["bitfinex","SOLUSD",1646667943426,2.83613526,85.289,85.24,116.7]
["bitfinex","SOLUSD",1646667943628,39.14244118,85.291,85.241,6.25]
["bitfinex","SOLUSD",1646667944025,0.25,85.29,85.241,6.25]
["bitfinex","SOLUSD",1646667944227,0.25,85.29,85.241,0.25]
["bitfinex","SOLUSD",1646667944426,0.25,85.29,85.245,116.7]
["bitfinex","SOLUSD",1646667944627,0.25,85.319,85.246,64.6]
["bitfinex","SOLUSD",1646667944828,2.83613526,85.289,85.247,0.25]
["bitfinex","SOLUSD",1646667945027,0.25,85.288,85.241,0.25]
["bitfinex","SOLUSD",1646667945427,48.56766474,85.288,85.241,0.25]
["bitfinex","SOLUSD",1646667946032,0.25,85.288,85.25,17.5962]
["bitfinex","SOLUSD",1646667946232,0.25,85.302,85.251,6.25]
["bitfinex","SOLUSD",1646667946433,0.25,85.303,85.251,6.25]
["bitfinex","SOLUSD",1646667946632,0.25,85.304,85.251,6.25]
["bitfinex","SOLUSD",1646667946830,0.25,85.304,85.253,116.7]
["bitfinex","SOLUSD",1646667947033,0.25,85.304,85.255,116.7]
["bitfinex","SOLUSD",1646667947238,0.25,85.304,85.258,186.76]
["bitfinex","SOLUSD",1646667947438,0.25,85.304,85.261,116.7]
["bitfinex","SOLUSD",1646667947637,0.25,85.304,85.262,6.25]
["bitfinex","SOLUSD",1646667947834,0.25,85.304,85.263,6.0]
["bitfinex","SOLUSD",1646667948035,0.25,85.304,85.264,0.25]
["bitfinex","SOLUSD",1646667948235,2.83613526,85.305,85.262,70.31]
["bitfinex","SOLUSD",1646667948435,2.83613526,85.329,85.273,116.7]
["bitfinex","SOLUSD",1646667948635,100.0,85.358,85.273,116.7]
["bitfinex","SOLUSD",1646667948636,69.48502682,85.344,85.283,116.7]
["bitfinex","SOLUSD",1646667948842,1.58058321,85.354,85.288,70.06]
["bitfinex","SOLUSD",1646667949042,100.0,85.358,85.292,70.06]
["bitfinex","SOLUSD",1646667949238,90.5934,85.358,85.297,116.7]
["bitfinex","SOLUSD",1646667949437,90.5934,85.358,85.303,116.7]
["bitfinex","SOLUSD",1646667949638,90.5934,85.358,85.318,70.06]
["bitfinex","SOLUSD",1646667949837,1.58058321,85.375,85.333,116.7]
["bitfinex","SOLUSD",1646667950039,5.857,85.398,85.339,175.05]
["bitfinex","SOLUSD",1646667950242,5.857,85.409,85.348,70.06]
["bitfinex","SOLUSD",1646667950438,36.98678471,85.423,85.354,70.06]
["bitfinex","SOLUSD",1646667950636,38.02760527,85.409,85.355,6.25]
["bitfinex","SOLUSD",1646667950837,36.23186011,85.396,85.355,6.25]
["bitfinex","SOLUSD",1646667951239,36.23186011,85.396,85.356,6.0]
["bitfinex","SOLUSD",1646667951438,46.62212348,85.383,85.357,0.25]
["bitfinex","SOLUSD",1646667951638,27.28710869,85.407,85.357,0.25]
["bitfinex","SOLUSD",1646667951838,5.857,85.406,85.357,0.25]
["bitfinex","SOLUSD",1646667952038,5.857,85.406,85.34,6.0]
["bitfinex","SOLUSD",1646667952240,24.45097343,85.407,85.341,0.25]
["bitfinex","SOLUSD",1646667952640,45.00379893,85.372,85.341,0.25]
["bitfinex","SOLUSD",1646667953138,24.45097343,85.407,85.341,0.25]
["bitfinex","SOLUSD",1646667953338,17.5771,85.41,85.34,17.5735]
["bitfinex","SOLUSD",1646667953538,1.58058321,85.424,85.341,6.0]
["bitfinex","SOLUSD",1646667953737,5.857,85.423,85.341,6.0]
["bitfinex","SOLUSD",1646667953939,5.857,85.424,85.341,6.0]
["bitfinex","SOLUSD",1646667954141,37.47708127,85.403,85.342,186.76]
["bitfinex","SOLUSD",1646667954341,5.857,85.424,85.344,186.76]
["bitfinex","SOLUSD",1646667954539,5.857,85.425,85.346,70.06]
["bitfinex","SOLUSD",1646667954839,5.857,85.425,85.35,17.5734]
["bitfinex","SOLUSD",1646667955040,1.58058321,85.429,85.351,6.25]
["bitfinex","SOLUSD",1646667955240,1.58058321,85.429,85.352,6.25]
["bitfinex","SOLUSD",1646667955439,40.87737809,85.395,85.348,0.25]
["bitfinex","SOLUSD",1646667955838,0.25,85.394,85.347,6.0]
["bitfinex","SOLUSD",1646667956038,0.25,85.394,85.336,6.0]
["bitfinex","SOLUSD",1646667956838,0.25,85.394,85.322,6.0]
["bitfinex","SOLUSD",1646667957239,0.25,85.394,85.323,0.25]
["bitfinex","SOLUSD",1646667957639,0.25,85.394,85.323,187.01]
["bitfinex","SOLUSD",1646667957940,0.25,85.394,85.327,70.06]
["bitfinex","SOLUSD",1646667958141,0.25,85.394,85.331,58.35]
["bitfinex","SOLUSD",1646667958339,0.25,85.394,85.338,70.06]
["bitfinex","SOLUSD",1646667958541,0.25,85.394,85.339,6.25]
["bitfinex","SOLUSD",1646667959142,0.25,85.394,85.339,0.25]
["bitfinex","SOLUSD",1646667960562,17.5798,85.39,85.339,0.25]
["bitfinex","SOLUSD",1646667960757,0.25,85.389,85.339,0.25]
["bitfinex","SOLUSD",1646667960956,0.25,85.389,85.322,6.0]
["bitfinex","SOLUSD",1646667960957,0.25,85.389,85.323,0.25]
["bitfinex","SOLUSD",1646667961764,6.107,85.394,85.323,0.25]
["bitfinex","SOLUSD",1646667962958,6.107,85.394,85.324,5.857]
["bitfinex","SOLUSD",1646667963162,6.107,85.394,85.325,6.25]
["bitfinex","SOLUSD",1646667963359,6.107,85.394,85.326,5.857]
["bitfinex","SOLUSD",1646667963561,6.107,85.394,85.327,6.25]
["bitfinex","SOLUSD",1646667963759,6.107,85.394,85.328,5.857]
["bitfinex","SOLUSD",1646667963960,6.107,85.394,85.329,6.25]
["bitfinex","SOLUSD",1646667964261,6.0,85.393,85.33,5.857]
["bitfinex","SOLUSD",1646667964459,6.107,85.392,85.33,5.857]
["bitfinex","SOLUSD",1646667964661,17.5797,85.39,85.317,5.857]
["bitfinex","SOLUSD",1646667964960,12.107,85.389,85.299,5.857]
["bitfinex","SOLUSD",1646667965160,116.7,85.388,85.3,6.0]
["bitfinex","SOLUSD",1646667965361,116.7,85.386,85.272,5.857]
["bitfinex","SOLUSD",1646667965575,116.7,85.369,85.272,5.857]
["bitfinex","SOLUSD",1646667965778,116.7,85.359,85.241,5.86]
["bitfinex","SOLUSD",1646667965975,116.7,85.357,85.243,58.35]
["bitfinex","SOLUSD",1646667966176,12.111,85.356,85.245,58.35]
["bitfinex","SOLUSD",1646667966374,43.35316694,85.355,85.245,58.35]
["bitfinex","SOLUSD",1646667966576,12.111,85.354,85.246,5.861]
["bitfinex","SOLUSD",1646667966776,31.657,85.34,85.247,6.25]
["bitfinex","SOLUSD",1646667966980,48.31149929,85.339,85.248,75.922]
["bitfinex","SOLUSD",1646667967274,48.31149929,85.339,85.25,134.2895]
["bitfinex","SOLUSD",1646667967477,48.31149929,85.339,85.255,116.7]
["bitfinex","SOLUSD",1646667967675,48.31149929,85.339,85.257,116.7]
["bitfinex","SOLUSD",1646667967875,48.06149929,85.339,85.259,116.7]
["bitfinex","SOLUSD",1646667968075,5.861,85.338,85.265,116.7]
["bitfinex","SOLUSD",1646667968280,6.0,85.337,85.266,70.461]
["bitfinex","SOLUSD",1646667968475,6.0,85.337,85.271,58.35]
["bitfinex","SOLUSD",1646667968675,42.06149929,85.339,85.272,6.25]
["bitfinex","SOLUSD",1646667968877,17.5854,85.36,85.272,6.25]
["bitfinex","SOLUSD",1646667969075,6.0,85.359,85.273,189.59613526]
["bitfinex","SOLUSD",1646667969276,0.25,85.358,85.275,70.06]
["bitfinex","SOLUSD",1646667969477,0.25,85.361,85.277,70.06]
["bitfinex","SOLUSD",1646667969679,90.58,85.363,85.278,82.17]
["bitfinex","SOLUSD",1646667969876,36.12043085,85.362,85.278,75.92]
["bitfinex","SOLUSD",1646667970077,17.5855,85.36,85.279,6.25]
["bitfinex","SOLUSD",1646667970281,17.5855,85.36,85.28,5.86]
["bitfinex","SOLUSD",1646667970478,17.5855,85.36,85.281,122.95]
["bitfinex","SOLUSD",1646667970679,5.86,85.359,85.281,122.95]
["bitfinex","SOLUSD",1646667971079,36.12043085,85.362,85.283,116.7]
["bitfinex","SOLUSD",1646667971379,36.12043085,85.362,85.285,116.7]
["bitfinex","SOLUSD",1646667971582,36.12043085,85.362,85.286,12.11]
["bitfinex","SOLUSD",1646667971780,36.12043085,85.362,85.287,6.25]
["bitfinex","SOLUSD",1646667971979,36.12043085,85.362,85.288,5.859]
["bitfinex","SOLUSD",1646667972179,0.25,85.361,85.289,6.25]
["bitfinex","SOLUSD",1646667972479,17.5853,85.36,85.29,5.859]
["bitfinex","SOLUSD",1646667972682,12.109,85.359,85.291,6.25]
["bitfinex","SOLUSD",1646667972879,6.109,85.359,85.291,6.25]
["bitfinex","SOLUSD",1646667973081,6.0,85.358,85.291,0.25]
["bitfinex","SOLUSD",1646667973282,6.109,85.357,85.291,0.25]
["bitfinex","SOLUSD",1646667973584,17.5878,85.35,85.282,5.859]
["bitfinex","SOLUSD",1646667973781,59.79960099,85.349,85.242,23.155]
["bitfinex","SOLUSD",1646667973981,90.58,85.343,85.242,23.155]
["bitfinex","SOLUSD",1646667974180,116.95,85.342,85.242,23.155]
["bitfinex","SOLUSD",1646667974479,14.06,85.34,85.242,23.155]
["bitfinex","SOLUSD",1646667974680,12.112,85.339,85.242,23.155]
["bitfinex","SOLUSD",1646667974879,12.112,85.339,85.243,6.0]
["bitfinex","SOLUSD",1646667975080,17.5951,85.33,85.244,0.25]
["bitfinex","SOLUSD",1646667975280,60.1434346,85.329,85.244,0.25]
["bitfinex","SOLUSD",1646667975479,90.58,85.328,85.244,0.25]
["bitfinex","SOLUSD",1646667975682,12.112,85.327,85.244,0.25]
["bitfinex","SOLUSD",1646667976086,116.7,85.326,85.244,0.25]
["bitfinex","SOLUSD",1646667976383,17.5947,85.32,85.243,0.25]
["bitfinex","SOLUSD",1646667976581,12.112,85.319,85.243,0.25]
["bitfinex","SOLUSD",1646667976781,90.58,85.316,85.243,0.25]
["bitfinex","SOLUSD",1646667976982,45.34086839,85.314,85.243,0.25]
["bitfinex","SOLUSD",1646667977183,12.113,85.313,85.243,0.25]
["bitfinex","SOLUSD",1646667977381,6.113,85.313,85.237,23.8033]
["bitfinex","SOLUSD",1646667977582,17.5954,85.31,85.237,23.8033]
["bitfinex","SOLUSD",1646667977782,6.113,85.309,85.238,6.0]
["bitfinex","SOLUSD",1646667977983,12.113,85.309,85.222,6.0]
["bitfinex","SOLUSD",1646667978183,8.94913526,85.309,85.222,6.0]
["bitfinex","SOLUSD",1646667978384,6.0,85.308,85.222,6.0]
["bitfinex","SOLUSD",1646667978587,90.58,85.301,85.222,6.0]
["bitfinex","SOLUSD",1646667978884,17.6028,85.29,85.222,6.0]
["bitfinex","SOLUSD",1646667979085,6.114,85.289,85.222,6.0]
["bitfinex","SOLUSD",1646667979784,6.0,85.288,85.222,6.0]
["bitfinex","SOLUSD",1646667979985,6.114,85.287,85.211,22.6569]
["bitfinex","SOLUSD",1646667980187,17.6015,85.28,85.222,6.0]
["bitfinex","SOLUSD",1646667980390,17.6015,85.28,85.222,6.25]
["bitfinex","SOLUSD",1646667980792,17.6015,85.28,85.222,0.25]
["bitfinex","SOLUSD",1646667981991,42.1107523,85.286,85.222,6.25]
["bitfinex","SOLUSD",1646667982190,0.25,85.285,85.222,64.6]
["bitfinex","SOLUSD",1646667982692,0.25,85.285,85.222,6.25]
["bitfinex","SOLUSD",1646667982893,17.6015,85.28,85.222,6.25]
["bitfinex","SOLUSD",1646667983290,0.25,85.285,85.222,6.25]
["bitfinex","SOLUSD",1646667983491,0.25,85.285,85.223,116.7]
["bitfinex","SOLUSD",1646667983793,0.25,85.285,85.23,17.5969]
["bitfinex","SOLUSD",1646667983991,0.25,85.285,85.231,6.25]
["bitfinex","SOLUSD",1646667984191,0.25,85.285,85.231,0.25]
["bitfinex","SOLUSD",1646667984391,0.25,85.285,85.232,6.0]
["bitfinex","SOLUSD",1646667984591,0.25,85.285,85.233,0.25]
["bitfinex","SOLUSD",1646667985797,0.25,85.285,85.224,0.25]
["bitfinex","SOLUSD",1646667986594,0.25,85.285,85.225,175.05]
["bitfinex","SOLUSD",1646667986794,0.25,85.285,85.226,6.25]
["bitfinex","SOLUSD",1646667987896,5.864,85.308,85.226,6.25]
["bitfinex","SOLUSD",1646667988095,0.25,85.307,85.23,17.5966]
["bitfinex","SOLUSD",1646667988293,0.25,85.307,85.231,6.25]
["bitfinex","SOLUSD",1646667989196,0.25,85.312,85.231,6.25]
["bitfinex","SOLUSD",1646667989793,5.863,85.311,85.231,6.25]
["bitfinex","SOLUSD",1646667989992,0.25,85.31,85.231,6.25]
["bitfinex","SOLUSD",1646667990197,17.5972,85.3,85.231,6.25]
["bitfinex","SOLUSD",1646667990494,51.97825282,85.299,85.231,6.25]
["bitfinex","SOLUSD",1646667990793,0.25,85.298,85.232,6.0]
["bitfinex","SOLUSD",1646667990994,0.25,85.298,85.231,0.25]
["bitfinex","SOLUSD",1646667990995,0.25,85.298,85.233,0.25]
["bitfinex","SOLUSD",1646667991194,0.25,85.298,85.231,0.25]
["bitfinex","SOLUSD",1646667991195,8.70013526,85.297,85.222,23.2013]
["bitfinex","SOLUSD",1646667991397,17.5995,85.29,85.18,14.06]
["bitfinex","SOLUSD",1646667991594,116.7,85.288,85.212,6.0]
["bitfinex","SOLUSD",1646667991796,116.7,85.286,85.183,6.12530679]
["bitfinex","SOLUSD",1646667992093,153.114796,85.284,85.184,6.0]
["bitfinex","SOLUSD",1646667992296,14.06,85.28,85.184,6.0]
["bitfinex","SOLUSD",1646667992494,34.21407758,85.269,85.184,6.0]
["bitfinex","SOLUSD",1646667992694,12.115,85.268,85.176,58.35]
["bitfinex","SOLUSD",1646667992895,105.53113526,85.268,85.19,17.6065]
["bitfinex","SOLUSD",1646667993096,12.115,85.268,85.191,6.25]
["bitfinex","SOLUSD",1646667993294,2.83613526,85.267,85.191,6.25]
["bitfinex","SOLUSD",1646667993495,17.6059,85.26,85.191,6.25]
["bitfinex","SOLUSD",1646667993696,0.25,85.259,85.191,0.25]
["bitfinex","SOLUSD",1646667993995,0.25,85.259,85.192,6.0]
["bitfinex","SOLUSD",1646667994201,0.25,85.259,85.193,0.25]
["bitfinex","SOLUSD",1646667994399,5.865,85.258,85.18,17.6081]
["bitfinex","SOLUSD",1646667994598,41.51930995,85.249,85.181,6.0]
["bitfinex","SOLUSD",1646667994797,0.25,85.248,85.181,6.0]
["bitfinex","SOLUSD",1646667995399,0.25,85.248,85.179,6.0]
["bitfinex","SOLUSD",1646667996098,0.25,85.248,85.19,17.6068]
["bitfinex","SOLUSD",1646667996298,0.25,85.248,85.191,6.25]
["bitfinex","SOLUSD",1646667997102,0.25,85.248,85.191,0.25]
["bitfinex","SOLUSD",1646667997304,0.25,85.248,85.181,6.25]
["bitfinex","SOLUSD",1646667997901,17.6094,85.24,85.181,6.25]
["bitfinex","SOLUSD",1646667998105,0.25,85.248,85.181,6.25]
["bitfinex","SOLUSD",1646667998303,0.25,85.248,85.19,17.6067]
["bitfinex","SOLUSD",1646667998502,0.25,85.248,85.191,6.25]
["bitfinex","SOLUSD",1646667999805,6.25,85.248,85.191,6.0]
["bitfinex","SOLUSD",1646668000005,6.25,85.248,84.917,7.59]
["bitfinex","SOLUSD",1646668000006,17.6093,85.24,85.162,6.0]
["bitfinex","SOLUSD",1646668000208,0.25,85.239,85.148,6.0]
["bitfinex","SOLUSD",1646668000405,110.0,85.238,85.134,47.2744]
["bitfinex","SOLUSD",1646668000607,8.83613526,85.239,85.14,14.06]
["bitfinex","SOLUSD",1646668000807,2.83613526,85.239,85.16,17.6122]
["bitfinex","SOLUSD",1646668001107,41.51930995,85.249,85.168,186.76]
["bitfinex","SOLUSD",1646668001306,41.51930995,85.249,85.17,116.7]
["bitfinex","SOLUSD",1646668001509,41.51930995,85.249,85.171,0.25]
["bitfinex","SOLUSD",1646668001707,0.25,85.248,85.172,116.7]
["bitfinex","SOLUSD",1646668001910,41.51930995,85.249,85.19,17.6054]
["bitfinex","SOLUSD",1646668002110,41.51930995,85.249,85.191,6.25]
["bitfinex","SOLUSD",1646668002709,41.51930995,85.249,85.192,6.0]
["bitfinex","SOLUSD",1646668002907,41.51930995,85.249,85.193,0.25]
["bitfinex","SOLUSD",1646668003108,41.51930995,85.249,85.191,0.25]
["bitfinex","SOLUSD",1646668003309,0.25,85.248,85.191,0.25]
["bitfinex","SOLUSD",1646668004111,0.25,85.248,85.187,0.25]
["bitfinex","SOLUSD",1646668004311,90.58,85.271,85.193,116.7]
["bitfinex","SOLUSD",1646668004512,1.58058321,85.29,85.199,116.7]
["bitfinex","SOLUSD",1646668004712,5.865,85.289,85.211,116.7]
["bitfinex","SOLUSD",1646668004910,1.58058321,85.296,85.22,0.53061074]
["bitfinex","SOLUSD",1646668005112,1.58058321,85.301,85.22,0.78061074]
["bitfinex","SOLUSD",1646668005311,46.69037276,85.299,85.24,17.5961]
["bitfinex","SOLUSD",1646668005511,46.69037276,85.299,85.241,0.25]
["bitfinex","SOLUSD",1646668005712,48.27095597,85.299,85.241,0.25]
["bitfinex","SOLUSD",1646668005913,46.69037276,85.299,85.241,0.25]
["bitfinex","SOLUSD",1646668006612,5.863,85.298,85.23,17.5981]
["bitfinex","SOLUSD",1646668006813,0.25,85.297,85.231,0.25]
["bitfinex","SOLUSD",1646668007027,7.44458321,85.296,85.231,0.25]
["bitfinex","SOLUSD",1646668007213,0.25,85.295,85.2,28.9536]
["bitfinex","SOLUSD",1646668007414,1.58058321,85.291,85.2,28.9536]
["bitfinex","SOLUSD",1646668007613,116.7,85.285,85.2,28.9536]
["bitfinex","SOLUSD",1646668007813,1.58058321,85.28,85.2,28.9536]
["bitfinex","SOLUSD",1646668008022,6.115,85.284,85.2,6.0]
["bitfinex","SOLUSD",1646668008023,44.88603345,85.27,85.2,6.0]
["bitfinex","SOLUSD",1646668008213,6.115,85.269,85.2,6.0]
["bitfinex","SOLUSD",1646668008613,6.115,85.269,85.201,0.25]
["bitfinex","SOLUSD",1646668009013,17.607,85.26,85.201,0.25]
["bitfinex","SOLUSD",1646668009217,0.25,85.259,85.201,0.25]
["bitfinex","SOLUSD",1646668010014,0.25,85.259,85.2,17.6041]
["bitfinex","SOLUSD",1646668010216,0.25,85.268,85.201,6.25]
["bitfinex","SOLUSD",1646668010416,5.865,85.267,85.201,6.25]
["bitfinex","SOLUSD",1646668010619,0.25,85.266,85.201,6.25]
["bitfinex","SOLUSD",1646668010816,0.25,85.268,85.201,6.25]
["bitfinex","SOLUSD",1646668011019,0.25,85.268,85.201,0.25]
["bitfinex","SOLUSD",1646668011217,0.25,85.268,85.192,6.0]
["bitfinex","SOLUSD",1646668011420,17.6054,85.26,85.192,6.0]
["bitfinex","SOLUSD",1646668011616,6.25,85.259,85.191,23.453]
["bitfinex","SOLUSD",1646668012219,6.0,85.258,85.191,23.453]
["bitfinex","SOLUSD",1646668012419,6.115,85.257,85.191,23.453]
["bitfinex","SOLUSD",1646668012617,17.6106,85.24,85.157,23.1923753]
["bitfinex","SOLUSD",1646668012817,46.19616466,85.238,85.171,6.0]
["bitfinex","SOLUSD",1646668013018,6.25,85.237,85.171,6.0]
["bitfinex","SOLUSD",1646668013619,17.6157,85.22,85.171,6.0]
["bitfinex","SOLUSD",1646668013820,42.32882431,85.219,85.171,6.0]
["bitfinex","SOLUSD",1646668014022,49.50882431,85.219,85.171,6.0]
["bitfinex","SOLUSD",1646668014243,49.50882431,85.219,85.162,22.5735]
["bitfinex","SOLUSD",1646668014650,17.6155,85.21,85.162,22.5735]
["bitfinex","SOLUSD",1646668014946,6.25,85.209,85.162,22.5735]
["bitfinex","SOLUSD",1646668015344,0.25,85.209,85.162,22.5735]
["bitfinex","SOLUSD",1646668015746,0.25,85.209,85.163,6.25]
["bitfinex","SOLUSD",1646668015944,0.25,85.214,85.163,6.25]
["bitfinex","SOLUSD",1646668016147,17.6199,85.2,85.163,6.25]
["bitfinex","SOLUSD",1646668016448,48.20585444,85.199,85.163,6.25]
["bitfinex","SOLUSD",1646668016650,48.20585444,85.199,85.164,6.0]
["bitfinex","SOLUSD",1646668016845,48.20585444,85.199,85.165,0.25]
["bitfinex","SOLUSD",1646668017045,14.06,85.25,85.165,0.25]
["bitfinex","SOLUSD",1646668017245,6.0,85.249,85.165,48.3669]
["bitfinex","SOLUSD",1646668017449,6.0,85.249,85.166,6.0]
["bitfinex","SOLUSD",1646668017646,17.6097,85.24,85.167,0.25]
["bitfinex","SOLUSD",1646668017847,11.868,85.239,85.167,0.25]
["bitfinex","SOLUSD",1646668018046,46.60075935,85.238,85.167,0.25]
["bitfinex","SOLUSD",1646668018248,12.118,85.237,85.167,0.25]
["bitfinex","SOLUSD",1646668018449,90.58,85.233,85.167,0.25]
["bitfinex","SOLUSD",1646668018649,17.6145,85.22,85.167,0.25]
["bitfinex","SOLUSD",1646668018849,0.25,85.219,85.167,0.25]
["bitfinex","SOLUSD",1646668019649,0.25,85.234,85.167,0.25]
["bitfinex","SOLUSD",1646668019849,46.60075935,85.238,85.167,0.25]
["bitfinex","SOLUSD",1646668019850,46.60075935,85.238,85.17,17.6107]
["bitfinex","SOLUSD",1646668020052,46.60075935,85.238,85.179,116.7]
["bitfinex","SOLUSD",1646668020251,46.60075935,85.238,85.181,116.7]
["bitfinex","SOLUSD",1646668020450,46.60075935,85.238,85.183,116.7]
["bitfinex","SOLUSD",1646668020648,46.60075935,85.238,85.185,116.7]
["bitfinex","SOLUSD",1646668020849,17.6066,85.26,85.19,17.6038]
["bitfinex","SOLUSD",1646668021053,6.0,85.259,85.191,6.25]
["bitfinex","SOLUSD",1646668021460,5.865,85.258,85.191,6.25]
["bitfinex","SOLUSD",1646668021651,6.0,85.257,85.191,6.25]
["bitfinex","SOLUSD",1646668021852,53.90017623,85.256,85.191,6.25]
["bitfinex","SOLUSD",1646668022151,17.6075,85.25,85.191,6.25]
["bitfinex","SOLUSD",1646668022350,11.867,85.249,85.192,6.0]
["bitfinex","SOLUSD",1646668022555,0.25,85.248,85.183,22.6201]
["bitfinex","SOLUSD",1646668022751,5.867,85.247,85.184,6.0]
["bitfinex","SOLUSD",1646668022951,6.25,85.246,85.184,6.0]
["bitfinex","SOLUSD",1646668023153,17.6095,85.24,85.184,6.0]
["bitfinex","SOLUSD",1646668023352,54.14357843,85.239,85.184,6.0]
["bitfinex","SOLUSD",1646668024052,48.27657843,85.239,85.184,6.0]
["bitfinex","SOLUSD",1646668024552,1.58058321,85.262,85.19,17.6061]
["bitfinex","SOLUSD",1646668024852,1.58058321,85.271,85.191,6.25]
["bitfinex","SOLUSD",1646668025051,6.0,85.27,85.191,6.25]
["bitfinex","SOLUSD",1646668025252,6.0,85.271,85.191,0.25]
["bitfinex","SOLUSD",1646668025450,6.0,85.271,85.186,6.0]
["bitfinex","SOLUSD",1646668025451,43.9235939,85.269,85.187,0.25]
["bitfinex","SOLUSD",1646668025650,6.0,85.268,85.19,17.606]
["bitfinex","SOLUSD",1646668025951,6.0,85.268,85.191,6.25]
["bitfinex","SOLUSD",1646668026156,43.9235939,85.269,85.195,186.76]
["bitfinex","SOLUSD",1646668026350,43.9235939,85.269,85.197,186.76]
["bitfinex","SOLUSD",1646668026551,43.9235939,85.269,85.199,116.7]
["bitfinex","SOLUSD",1646668026752,43.9235939,85.269,85.201,116.7]
["bitfinex","SOLUSD",1646668026952,43.9235939,85.269,85.203,116.7]
["bitfinex","SOLUSD",1646668027152,43.9235939,85.269,85.205,116.7]
["bitfinex","SOLUSD",1646668027352,43.9235939,85.269,85.206,6.25]
["bitfinex","SOLUSD",1646668027553,43.9235939,85.269,85.206,6.0]
["bitfinex","SOLUSD",1646668027755,43.9235939,85.269,85.21,17.602]
["bitfinex","SOLUSD",1646668027954,43.9235939,85.269,85.211,6.25]
["bitfinex","SOLUSD",1646668028162,43.9235939,85.269,85.211,0.25]
["bitfinex","SOLUSD",1646668028558,5.865,85.268,85.211,0.25]
["bitfinex","SOLUSD",1646668028759,6.0,85.267,85.211,0.25]
["bitfinex","SOLUSD",1646668028958,17.6051,85.26,85.203,0.25]
["bitfinex","SOLUSD",1646668029158,0.25,85.259,85.203,0.25]
["bitfinex","SOLUSD",1646668029358,6.25,85.265,85.203,0.25]
["bitfinex","SOLUSD",1646668029558,5.865,85.264,85.203,0.25]
["bitfinex","SOLUSD",1646668029758,6.25,85.263,85.203,0.25]
["bitfinex","SOLUSD",1646668029959,5.865,85.262,85.203,0.25]
["bitfinex","SOLUSD",1646668030162,6.25,85.261,85.203,0.25]
["bitfinex","SOLUSD",1646668030362,0.25,85.261,85.203,0.25]
["bitfinex","SOLUSD",1646668030561,6.0,85.268,85.203,0.25]
["bitfinex","SOLUSD",1646668030862,43.9235939,85.269,85.203,201.15]
["bitfinex","SOLUSD",1646668031062,1.58058321,85.287,85.204,0.23260956]
["bitfinex","SOLUSD",1646668031261,6.0,85.286,85.211,116.7]
["bitfinex","SOLUSD",1646668031462,11.865,85.294,85.213,116.7]
["bitfinex","SOLUSD",1646668031664,11.865,85.294,85.214,30.3764]
["bitfinex","SOLUSD",1646668031865,26.88627305,85.293,85.214,30.3764]
["bitfinex","SOLUSD",1646668032062,11.864,85.292,85.214,30.3764]
["bitfinex","SOLUSD",1646668032262,17.6037,85.27,85.214,30.3764]
["bitfinex","SOLUSD",1646668032462,41.61991368,85.269,85.214,30.3764]
["bitfinex","SOLUSD",1646668034163,41.61991368,85.269,85.215,116.7]
["bitfinex","SOLUSD",1646668034364,41.61991368,85.269,85.216,6.25]
["bitfinex","SOLUSD",1646668034565,41.61991368,85.269,85.22,17.5993]
["bitfinex","SOLUSD",1646668034765,41.61991368,85.269,85.221,6.25]
["bitfinex","SOLUSD",1646668035764,0.25,85.268,85.222,6.0]
["bitfinex","SOLUSD",1646668035965,0.25,85.268,85.223,0.25]
["bitfinex","SOLUSD",1646668036165,0.25,85.268,85.221,0.25]
["bitfinex","SOLUSD",1646668036767,17.6054,85.26,85.197,5.865]
["bitfinex","SOLUSD",1646668036967,17.6054,85.26,85.198,6.0]
["bitfinex","SOLUSD",1646668037269,14.95113526,85.259,85.182,6.0]
["bitfinex","SOLUSD",1646668037468,14.95113526,85.259,85.183,5.867]
["bitfinex","SOLUSD",1646668037667,2.83613526,85.258,85.184,6.0]
["bitfinex","SOLUSD",1646668037870,41.18045452,85.255,85.184,6.0]
["bitfinex","SOLUSD",1646668038071,36.49515499,85.239,85.184,6.0]
["bitfinex","SOLUSD",1646668038267,6.25,85.238,85.185,0.25]
["bitfinex","SOLUSD",1646668038467,6.25,85.238,85.172,0.25]
["bitfinex","SOLUSD",1646668038668,2.83613526,85.237,85.163,6.0]
["bitfinex","SOLUSD",1646668038867,12.118,85.236,85.147,5.868]
["bitfinex","SOLUSD",1646668039068,12.118,85.236,85.142,5.869]
["bitfinex","SOLUSD",1646668039268,119.53613526,85.235,85.142,5.869]
["bitfinex","SOLUSD",1646668039469,116.7,85.233,85.142,5.369]
["bitfinex","SOLUSD",1646668039669,12.119,85.234,85.142,5.369]
["bitfinex","SOLUSD",1646668039670,116.7,85.231,85.142,5.369]
["bitfinex","SOLUSD",1646668039869,12.119,85.23,85.143,6.25]
["bitfinex","SOLUSD",1646668040071,12.119,85.23,85.144,5.869]
["bitfinex","SOLUSD",1646668040271,29.7343,85.23,85.145,6.25]
["bitfinex","SOLUSD",1646668040495,2.83613526,85.229,85.146,5.869]
["bitfinex","SOLUSD",1646668040692,12.119,85.228,85.147,6.25]
["bitfinex","SOLUSD",1646668040893,90.58,85.226,85.148,5.869]
["bitfinex","SOLUSD",1646668041094,57.75154436,85.225,85.149,6.25]
["bitfinex","SOLUSD",1646668041294,57.75154436,85.225,85.15,5.869]
["bitfinex","SOLUSD",1646668041493,110.0,85.209,85.142,5.869]
["bitfinex","SOLUSD",1646668041693,55.83554168,85.208,85.141,0.58703418]
["bitfinex","SOLUSD",1646668041898,116.7,85.207,85.141,0.58703418]
["bitfinex","SOLUSD",1646668042105,116.7,85.205,85.141,0.58703418]
["bitfinex","SOLUSD",1646668042301,116.7,85.189,85.141,0.58703418]
["bitfinex","SOLUSD",1646668042493,116.7,85.187,85.141,0.58703418]
["bitfinex","SOLUSD",1646668042694,17.6324,85.18,85.141,0.58703418]
["bitfinex","SOLUSD",1646668042895,6.121,85.179,85.141,0.58703418]
["bitfinex","SOLUSD",1646668043099,6.0,85.178,85.141,0.58703418]
["bitfinex","SOLUSD",1646668043299,6.121,85.177,85.141,0.58703418]
["bitfinex","SOLUSD",1646668043497,6.0,85.176,85.141,0.58703418]
["bitfinex","SOLUSD",1646668043696,116.7,85.174,85.141,0.58703418]
["bitfinex","SOLUSD",1646668043896,17.6292,85.17,85.141,0.58703418]
["bitfinex","SOLUSD",1646668044096,12.121,85.169,85.141,0.58703418]
["bitfinex","SOLUSD",1646668044296,14.95713526,85.169,85.141,0.58703418]
["bitfinex","SOLUSD",1646668044698,90.58,85.166,85.141,0.58703418]
["bitfinex","SOLUSD",1646668044997,116.7,85.157,85.141,3.418e-05]
["bitfinex","SOLUSD",1646668045200,116.7,85.155,85.082,5.871]
["bitfinex","SOLUSD",1646668045406,5.873,85.154,85.082,5.871]
["bitfinex","SOLUSD",1646668045601,6.25,85.153,85.083,0.25]
["bitfinex","SOLUSD",1646668045801,5.873,85.152,85.083,0.25]
["bitfinex","SOLUSD",1646668045999,6.25,85.151,85.083,6.25]
["bitfinex","SOLUSD",1646668046199,35.92331519,85.139,85.083,6.25]
["bitfinex","SOLUSD",1646668046400,6.25,85.138,85.083,6.25]
["bitfinex","SOLUSD",1646668047199,35.92331519,85.139,85.083,6.25]
["bitfinex","SOLUSD",1646668047404,35.92331519,85.139,85.085,116.7]
["bitfinex","SOLUSD",1646668047602,35.92331519,85.139,85.088,186.76]
["bitfinex","SOLUSD",1646668047800,35.92331519,85.139,85.089,6.0]
["bitfinex","SOLUSD",1646668048203,35.92331519,85.139,85.089,8.83613526]
["bitfinex","SOLUSD",1646668048499,35.92331519,85.139,85.09,2.83613526]
["bitfinex","SOLUSD",1646668048699,0.25,85.138,85.091,6.25]
["bitfinex","SOLUSD",1646668049399,0.25,85.138,85.091,0.25]
["bitfinex","SOLUSD",1646668049602,0.25,85.138,85.084,0.25]
["bitfinex","SOLUSD",1646668049799,0.25,85.138,85.084,116.95]
["bitfinex","SOLUSD",1646668050000,5.873,85.169,85.092,2.83613526]
["bitfinex","SOLUSD",1646668050203,0.25,85.168,85.094,116.7]
["bitfinex","SOLUSD",1646668050401,0.25,85.168,85.099,116.7]
["bitfinex","SOLUSD",1646668050602,0.25,85.168,85.12,17.6189]
["bitfinex","SOLUSD",1646668050805,0.25,85.168,85.121,6.25]
["bitfinex","SOLUSD",1646668051302,6.122,85.186,85.121,6.25]
["bitfinex","SOLUSD",1646668051501,6.122,85.186,85.121,0.25]
["bitfinex","SOLUSD",1646668051704,0.25,85.186,85.12,17.621]
["bitfinex","SOLUSD",1646668051902,0.25,85.186,85.121,6.25]
["bitfinex","SOLUSD",1646668052203,5.871,85.185,85.121,6.25]
["bitfinex","SOLUSD",1646668052402,0.25,85.184,85.121,6.25]
["bitfinex","SOLUSD",1646668052603,5.871,85.183,85.121,6.25]
["bitfinex","SOLUSD",1646668052804,5.871,85.186,85.13,17.6187]
["bitfinex","SOLUSD",1646668053005,41.34136841,85.187,85.131,0.25]
["bitfinex","SOLUSD",1646668053407,41.34136841,85.187,85.131,6.25]
["bitfinex","SOLUSD",1646668054311,5.871,85.199,85.131,6.25]
["bitfinex","SOLUSD",1646668054712,17.6205,85.19,85.131,6.25]
["bitfinex","SOLUSD",1646668054912,6.121,85.189,85.131,6.25]
["bitfinex","SOLUSD",1646668055112,0.25,85.189,85.131,6.25]
["bitfinex","SOLUSD",1646668055312,5.871,85.188,85.132,6.0]
["bitfinex","SOLUSD",1646668055517,0.25,85.187,85.133,0.25]
["bitfinex","SOLUSD",1646668055712,5.871,85.186,85.131,0.25]
["bitfinex","SOLUSD",1646668055914,17.6227,85.18,85.131,0.25]
["bitfinex","SOLUSD",1646668056114,12.121,85.179,85.131,0.25]
["bitfinex","SOLUSD",1646668056713,12.121,85.179,85.12,6.0]
["bitfinex","SOLUSD",1646668056714,12.121,85.179,85.121,0.25]
["bitfinex","SOLUSD",1646668057516,6.25,85.179,85.121,0.25]
["bitfinex","SOLUSD",1646668058216,0.25,85.179,85.121,0.25]
["bitfinex","SOLUSD",1646668059317,5.871,85.199,85.13,70.06]
["bitfinex","SOLUSD",1646668059517,5.871,85.199,85.139,116.7]
["bitfinex","SOLUSD",1646668059716,5.87,85.205,85.141,116.7]
["bitfinex","SOLUSD",1646668059917,27.03193526,85.229,85.143,116.7]
["bitfinex","SOLUSD",1646668060118,27.03193526,85.229,85.15,17.6118]
["bitfinex","SOLUSD",1646668060318,38.80674362,85.228,85.151,6.25]
["bitfinex","SOLUSD",1646668060623,17.6141,85.22,85.151,6.25]
["bitfinex","SOLUSD",1646668060820,6.119,85.219,85.151,6.25]
["bitfinex","SOLUSD",1646668061022,6.0,85.218,85.151,0.25]
["bitfinex","SOLUSD",1646668061220,0.25,85.217,85.144,6.25]
["bitfinex","SOLUSD",1646668061620,27.33445578,85.217,85.144,0.25]
["bitfinex","SOLUSD",1646668061819,6.0,85.216,85.144,0.25]
["bitfinex","SOLUSD",1646668062019,41.57882034,85.215,85.144,0.25]
["bitfinex","SOLUSD",1646668062221,17.6178,85.21,85.144,0.25]
["bitfinex","SOLUSD",1646668062419,12.12,85.209,85.144,0.25]
["bitfinex","SOLUSD",1646668062819,2.83613526,85.208,85.144,0.25]
["bitfinex","SOLUSD",1646668063021,6.25,85.207,85.144,0.25]
["bitfinex","SOLUSD",1646668063424,9.08613526,85.207,85.144,0.25]
["bitfinex","SOLUSD",1646668063623,5.87,85.206,85.144,0.25]
["bitfinex","SOLUSD",1646668063821,6.25,85.205,85.144,0.25]
["bitfinex","SOLUSD",1646668064224,5.87,85.204,85.144,0.25]
["bitfinex","SOLUSD",1646668064423,0.25,85.203,85.144,0.25]
["bitfinex","SOLUSD",1646668064623,5.87,85.202,85.144,6.25]
["bitfinex","SOLUSD",1646668064824,35.77403595,85.201,85.144,6.25]
["bitfinex","SOLUSD",1646668065625,35.77403595,85.201,85.145,5.87]
["bitfinex","SOLUSD",1646668065825,35.77403595,85.201,85.146,6.25]
["bitfinex","SOLUSD",1646668066026,35.77403595,85.201,85.147,5.87]
["bitfinex","SOLUSD",1646668066228,17.6179,85.2,85.148,0.25]
["bitfinex","SOLUSD",1646668066425,0.25,85.199,85.148,0.25]
["bitfinex","SOLUSD",1646668067044,5.87,85.216,85.151,116.7]
["bitfinex","SOLUSD",1646668067246,1.58058321,85.226,85.16,58.6908]
["bitfinex","SOLUSD",1646668067444,16.91,85.24,85.161,12.119]
["bitfinex","SOLUSD",1646668067445,6.0,85.225,85.161,12.119]
["bitfinex","SOLUSD",1646668067644,11.869,85.235,85.162,0.28827837]
["bitfinex","SOLUSD",1646668067844,11.869,85.235,85.164,0.28827837]
["bitfinex","SOLUSD",1646668068045,43.05087334,85.234,85.165,5.868]
["bitfinex","SOLUSD",1646668068345,43.05087334,85.234,85.161,6.25]
["bitfinex","SOLUSD",1646668068346,17.6119,85.23,85.166,6.25]
["bitfinex","SOLUSD",1646668068547,11.868,85.229,85.166,0.25]
["bitfinex","SOLUSD",1646668069245,0.25,85.228,85.168,70.06]
["bitfinex","SOLUSD",1646668069445,5.868,85.242,85.171,0.24837394]
["bitfinex","SOLUSD",1646668069646,1.58058321,85.256,85.173,0.29506796]
["bitfinex","SOLUSD",1646668069847,5.867,85.255,85.174,116.7]
["bitfinex","SOLUSD",1646668070045,2.83613526,85.256,85.175,122.95]
["bitfinex","SOLUSD",1646668070246,2.83613526,85.256,85.177,186.76]
["bitfinex","SOLUSD",1646668070447,2.83613526,85.256,85.175,7.36]
["bitfinex","SOLUSD",1646668070448,39.14317438,85.257,85.18,0.29506796]
["bitfinex","SOLUSD",1646668070650,39.14317438,85.257,85.182,0.29506796]
["bitfinex","SOLUSD",1646668070851,39.14317438,85.257,85.183,116.7]
["bitfinex","SOLUSD",1646668071050,39.14317438,85.257,85.185,116.7]
["bitfinex","SOLUSD",1646668071250,39.14317438,85.257,85.19,17.6047]
["bitfinex","SOLUSD",1646668071460,39.14317438,85.257,85.191,12.115]
["bitfinex","SOLUSD",1646668071651,0.25,85.256,85.191,12.115]
["bitfinex","SOLUSD",1646668071850,5.865,85.255,85.191,6.25]
["bitfinex","SOLUSD",1646668072050,0.25,85.254,85.191,0.25]
["bitfinex","SOLUSD",1646668072250,5.865,85.253,85.191,6.25]
["bitfinex","SOLUSD",1646668072451,0.25,85.252,85.191,6.25]
["bitfinex","SOLUSD",1646668072651,17.6073,85.25,85.191,6.25]
["bitfinex","SOLUSD",1646668072851,0.25,85.249,85.191,0.25]
["bitfinex","SOLUSD",1646668073051,0.25,85.249,85.184,122.95]
["bitfinex","SOLUSD",1646668073251,0.25,85.249,85.185,6.0]
["bitfinex","SOLUSD",1646668073451,0.25,85.249,85.186,0.25]
["bitfinex","SOLUSD",1646668073651,0.25,85.249,85.175,5.867]
["bitfinex","SOLUSD",1646668073652,17.6099,85.24,85.175,5.867]
["bitfinex","SOLUSD",1646668073852,17.6099,85.24,85.173,48.5775]
["bitfinex","SOLUSD",1646668073853,42.93727641,85.239,85.176,6.0]
["bitfinex","SOLUSD",1646668074154,37.06927641,85.239,85.176,6.0]
["bitfinex","SOLUSD",1646668074651,37.06927641,85.239,85.174,6.0]
["bitfinex","SOLUSD",1646668074853,17.6117,85.23,85.175,5.868]
["bitfinex","SOLUSD",1646668075051,17.6117,85.23,85.176,6.25]
["bitfinex","SOLUSD",1646668075251,17.6117,85.23,85.177,5.868]
["bitfinex","SOLUSD",1646668075452,37.06927641,85.239,85.178,6.25]
["bitfinex","SOLUSD",1646668075653,6.0,85.238,85.179,5.867]
["bitfinex","SOLUSD",1646668075854,0.25,85.237,85.18,6.25]
["bitfinex","SOLUSD",1646668076053,0.25,85.237,85.181,5.867]
["bitfinex","SOLUSD",1646668076252,0.25,85.237,85.182,6.25]
["bitfinex","SOLUSD",1646668076653,0.25,85.237,85.093,12.25476599]
["bitfinex","SOLUSD",1646668076654,116.7,85.229,85.1,16.91]
["bitfinex","SOLUSD",1646668076855,1.58058321,85.205,85.089,100.0]
["bitfinex","SOLUSD",1646668077053,116.7,85.189,85.07,17.6306]
["bitfinex","SOLUSD",1646668077252,12.123,85.188,85.071,5.873]
["bitfinex","SOLUSD",1646668077454,12.123,85.188,85.08,5.873]
["bitfinex","SOLUSD",1646668077652,58.7706,85.17,85.081,70.06]
["bitfinex","SOLUSD",1646668077854,54.24051162,85.169,85.089,70.06]
["bitfinex","SOLUSD",1646668078053,54.24051162,85.169,85.082,47.79695406]
["bitfinex","SOLUSD",1646668078054,48.24051162,85.169,85.098,186.76]
["bitfinex","SOLUSD",1646668078253,48.24051162,85.169,85.11,17.6212]
["bitfinex","SOLUSD",1646668078454,48.24051162,85.169,85.111,6.0]
["bitfinex","SOLUSD",1646668078653,48.24051162,85.169,85.112,41.5760887]
["bitfinex","SOLUSD",1646668078853,48.24051162,85.169,85.113,6.0]
["bitfinex","SOLUSD",1646668079257,48.24051162,85.169,85.114,116.7]
["bitfinex","SOLUSD",1646668079457,48.24051162,85.169,85.115,6.0]
["bitfinex","SOLUSD",1646668079655,47.99051162,85.169,85.115,6.0]
["bitfinex","SOLUSD",1646668079957,16.91,85.19,85.115,6.0]
["bitfinex","SOLUSD",1646668080156,6.25,85.189,85.115,6.0]
["bitfinex","SOLUSD",1646668080355,6.25,85.189,85.114,122.7]
["bitfinex","SOLUSD",1646668080564,6.25,85.189,85.118,116.7]
["bitfinex","SOLUSD",1646668080856,35.98136829,85.188,85.13,116.7]
["bitfinex","SOLUSD",1646668081058,35.98136829,85.188,85.129,21.90801282]
["bitfinex","SOLUSD",1646668081059,35.98136829,85.188,85.132,116.7]
["bitfinex","SOLUSD",1646668081259,16.91,85.19,85.138,186.76]
["bitfinex","SOLUSD",1646668081459,1.58058321,85.21,85.14,186.76]
["bitfinex","SOLUSD",1646668081662,1.58058321,85.223,85.142,186.76]
["bitfinex","SOLUSD",1646668081860,1.58058321,85.236,85.16,17.6078]
["bitfinex","SOLUSD",1646668082059,1.58058321,85.236,85.161,34.7265]
["bitfinex","SOLUSD",1646668082258,23.5056,85.259,85.162,35.7040887]
["bitfinex","SOLUSD",1646668082259,36.66842759,85.235,85.162,35.7040887]
["bitfinex","SOLUSD",1646668082458,5.868,85.234,85.164,116.7]
["bitfinex","SOLUSD",1646668082658,5.868,85.234,85.165,6.25]
["bitfinex","SOLUSD",1646668082857,6.0,85.233,85.165,6.25]
["bitfinex","SOLUSD",1646668083058,17.6126,85.23,85.165,0.25]
["bitfinex","SOLUSD",1646668083257,17.6126,85.23,85.162,35.7040887]
["bitfinex","SOLUSD",1646668083258,11.868,85.229,85.162,5.868]
["bitfinex","SOLUSD",1646668083458,116.7,85.228,85.163,0.25]
["bitfinex","SOLUSD",1646668083658,1.58058321,85.221,85.163,0.25]
["bitfinex","SOLUSD",1646668083861,16.91,85.21,85.163,0.25]
["bitfinex","SOLUSD",1646668084060,6.25,85.209,85.14,5.869]
["bitfinex","SOLUSD",1646668084260,17.6186,85.2,85.14,5.869]
["bitfinex","SOLUSD",1646668084461,0.25,85.199,85.14,5.869]
["bitfinex","SOLUSD",1646668084664,5.87,85.198,85.139,23.1429]
["bitfinex","SOLUSD",1646668084862,0.25,85.197,85.139,23.1429]
["bitfinex","SOLUSD",1646668085061,36.06256148,85.196,85.139,23.1429]
["bitfinex","SOLUSD",1646668085262,0.25,85.195,85.14,0.25]
["bitfinex","SOLUSD",1646668085462,0.25,85.195,85.141,5.87]
["bitfinex","SOLUSD",1646668085662,0.25,85.195,85.142,0.25]
["bitfinex","SOLUSD",1646668085862,0.25,85.195,85.143,5.87]
["bitfinex","SOLUSD",1646668086063,0.25,85.195,85.144,0.25]
["bitfinex","SOLUSD",1646668086362,0.25,85.195,85.139,23.1429]
["bitfinex","SOLUSD",1646668086363,17.6196,85.19,85.139,23.1429]
["bitfinex","SOLUSD",1646668086562,17.6196,85.19,85.099,42.5321]
["bitfinex","SOLUSD",1646668086563,12.12,85.189,85.111,54.9774]
["bitfinex","SOLUSD",1646668086762,14.95613526,85.189,85.111,54.9774]
["bitfinex","SOLUSD",1646668086962,14.95613526,85.189,85.057,105.69497289]
["bitfinex","SOLUSD",1646668086963,144.64293418,85.188,85.1,5.871]
["bitfinex","SOLUSD",1646668087165,1.58058321,85.184,85.101,6.0]
["bitfinex","SOLUSD",1646668087362,16.91,85.17,85.085,6.0]
["bitfinex","SOLUSD",1646668087563,17.6297,85.15,85.083,6.0]
["bitfinex","SOLUSD",1646668087765,6.25,85.149,85.084,5.873]
["bitfinex","SOLUSD",1646668087962,43.68743163,85.148,85.085,6.0]
["bitfinex","SOLUSD",1646668088164,6.25,85.147,85.086,5.873]
["bitfinex","SOLUSD",1646668088364,6.25,85.147,85.087,6.0]
["bitfinex","SOLUSD",1646668088564,6.25,85.147,85.088,5.873]
["bitfinex","SOLUSD",1646668088765,6.0,85.146,85.089,6.0]
["bitfinex","SOLUSD",1646668088964,0.25,85.145,85.09,5.873]
["bitfinex","SOLUSD",1646668089165,0.25,85.147,85.091,6.25]
["bitfinex","SOLUSD",1646668089366,0.25,85.147,85.092,5.873]
["bitfinex","SOLUSD",1646668089565,0.25,85.147,85.093,6.25]
["bitfinex","SOLUSD",1646668089768,0.25,85.147,85.094,5.873]
["bitfinex","SOLUSD",1646668090067,5.873,85.167,85.096,70.06]
["bitfinex","SOLUSD",1646668090266,5.873,85.177,85.104,186.76]
["bitfinex","SOLUSD",1646668090466,2.83613526,85.189,85.106,70.06]
["bitfinex","SOLUSD",1646668090666,2.83613526,85.189,85.12,17.6197]
["bitfinex","SOLUSD",1646668090667,11.872,85.186,85.12,17.6197]
["bitfinex","SOLUSD",1646668090867,11.872,85.186,85.121,0.25]
["bitfinex","SOLUSD",1646668091170,5.872,85.186,85.121,0.25]
["bitfinex","SOLUSD",1646668091367,5.871,85.198,85.122,186.76]
["bitfinex","SOLUSD",1646668091568,5.871,85.219,85.124,0.39795075]
["bitfinex","SOLUSD",1646668091768,5.87,85.226,85.131,186.76]
["bitfinex","SOLUSD",1646668091968,5.87,85.229,85.134,0.39795075]
["bitfinex","SOLUSD",1646668092169,6.0,85.228,85.135,186.76]
["bitfinex","SOLUSD",1646668092369,61.1494,85.24,85.137,186.76]
["bitfinex","SOLUSD",1646668092370,5.869,85.227,85.137,186.76]
["bitfinex","SOLUSD",1646668092570,1.58058321,85.237,85.14,0.39795075]
["bitfinex","SOLUSD",1646668092767,6.0,85.236,85.151,186.76]
["bitfinex","SOLUSD",1646668093068,34.63754881,85.235,85.155,116.7]
["bitfinex","SOLUSD",1646668093269,34.63754881,85.235,85.156,0.25]
["bitfinex","SOLUSD",1646668093270,17.6129,85.23,85.156,0.25]
["bitfinex","SOLUSD",1646668093469,1.58058321,85.228,85.156,0.25]
["bitfinex","SOLUSD",1646668093668,1.58058321,85.226,85.156,0.25]
["bitfinex","SOLUSD",1646668093867,11.869,85.225,85.156,0.25]
["bitfinex","SOLUSD",1646668094068,14.1,85.22,85.156,0.25]
["bitfinex","SOLUSD",1646668094268,12.119,85.219,85.152,23.4805]
["bitfinex","SOLUSD",1646668094467,37.80228942,85.218,85.152,23.4805]
["bitfinex","SOLUSD",1646668094667,100.0,85.213,85.152,23.4805]
["bitfinex","SOLUSD",1646668094869,14.1,85.21,85.152,23.4805]
["bitfinex","SOLUSD",1646668095072,6.25,85.209,85.152,23.4805]
["bitfinex","SOLUSD",1646668095667,6.25,85.209,85.153,0.25]
["bitfinex","SOLUSD",1646668095867,6.0,85.208,85.153,0.25]
["bitfinex","SOLUSD",1646668096069,0.25,85.207,85.16,17.6149]
["bitfinex","SOLUSD",1646668096269,6.0,85.217,85.161,36.9341489]
["bitfinex","SOLUSD",1646668096469,0.25,85.216,85.161,36.9341489]
["bitfinex","SOLUSD",1646668096871,0.25,85.216,85.161,0.25]
["bitfinex","SOLUSD",1646668097272,5.869,85.215,85.153,0.25]
["bitfinex","SOLUSD",1646668097470,17.6166,85.21,85.153,0.25]
["bitfinex","SOLUSD",1646668097674,6.25,85.209,85.153,0.25]
["bitfinex","SOLUSD",1646668097870,5.869,85.208,85.153,0.25]
["bitfinex","SOLUSD",1646668098071,6.25,85.207,85.153,0.25]
["bitfinex","SOLUSD",1646668098272,5.869,85.206,85.118,93.3901]
["bitfinex","SOLUSD",1646668098472,17.6223,85.2,85.118,46.7202]
["bitfinex","SOLUSD",1646668098672,12.121,85.199,85.118,46.7202]
["bitfinex","SOLUSD",1646668099073,14.95713526,85.199,85.118,46.7202]
["bitfinex","SOLUSD",1646668099272,2.83613526,85.198,85.118,46.7202]
["bitfinex","SOLUSD",1646668099473,12.121,85.197,85.118,46.7202]
["bitfinex","SOLUSD",1646668099873,2.83613526,85.196,85.118,46.7202]
["bitfinex","SOLUSD",1646668100073,17.6243,85.18,85.118,46.7202]
["bitfinex","SOLUSD",1646668100375,50.56882097,85.179,85.12,17.6233]
["bitfinex","SOLUSD",1646668100576,50.56882097,85.179,85.121,0.25]
["bitfinex","SOLUSD",1646668100774,50.56882097,85.179,85.118,46.7202]
["bitfinex","SOLUSD",1646668101177,17.6238,85.17,85.118,46.7202]
["bitfinex","SOLUSD",1646668101377,0.25,85.169,85.118,46.7202]
["bitfinex","SOLUSD",1646668101776,0.25,85.169,85.119,0.25]
["bitfinex","SOLUSD",1646668102179,6.25,85.169,85.12,17.6228]
["bitfinex","SOLUSD",1646668102376,0.25,85.169,85.121,0.25]
["bitfinex","SOLUSD",1646668102577,0.25,85.177,85.12,116.7]
["bitfinex","SOLUSD",1646668102778,0.25,85.177,85.122,116.7]
["bitfinex","SOLUSD",1646668103084,0.25,85.178,85.123,0.25]
["bitfinex","SOLUSD",1646668103278,0.25,85.178,85.124,116.7]
["bitfinex","SOLUSD",1646668103478,0.25,85.178,85.125,0.25]
["bitfinex","SOLUSD",1646668103679,0.25,85.178,85.13,17.6208]
["bitfinex","SOLUSD",1646668103877,0.25,85.178,85.131,0.25]
["bitfinex","SOLUSD",1646668104480,6.25,85.178,85.131,0.25]
["bitfinex","SOLUSD",1646668104680,6.0,85.178,85.131,0.25]
["bitfinex","SOLUSD",1646668105081,6.0,85.178,85.12,0.25]
["bitfinex","SOLUSD",1646668106081,0.25,85.177,85.12,0.25]
["bitfinex","SOLUSD",1646668106483,0.25,85.177,85.119,0.25]
["bitfinex","SOLUSD",1646668106682,0.25,85.177,85.12,17.6226]
["bitfinex","SOLUSD",1646668106883,0.25,85.177,85.121,0.25]
["bitfinex","SOLUSD",1646668107185,17.6239,85.17,85.121,0.25]
["bitfinex","SOLUSD",1646668107384,0.25,85.169,85.119,6.0]
["bitfinex","SOLUSD",1646668107584,0.25,85.169,85.098,6.0]
["bitfinex","SOLUSD",1646668107787,5.873,85.168,85.098,6.0]
["bitfinex","SOLUSD",1646668108005,6.25,85.167,85.098,6.0]
["bitfinex","SOLUSD",1646668108206,5.873,85.166,85.098,6.0]
["bitfinex","SOLUSD",1646668108404,6.25,85.165,85.098,6.0]
["bitfinex","SOLUSD",1646668108603,40.65952743,85.166,85.098,6.0]
["bitfinex","SOLUSD",1646668108805,9.08613526,85.165,85.098,6.0]
["bitfinex","SOLUSD",1646668109009,9.08613526,85.165,85.084,47.5056]
["bitfinex","SOLUSD",1646668109010,17.632,85.16,85.084,47.5056]
["bitfinex","SOLUSD",1646668109213,14.1,85.15,85.084,47.5056]
["bitfinex","SOLUSD",1646668109405,6.123,85.149,85.084,47.5056]
["bitfinex","SOLUSD",1646668109605,12.123,85.149,85.084,47.5056]
["bitfinex","SOLUSD",1646668110007,17.632,85.14,85.084,47.5056]
["bitfinex","SOLUSD",1646668110308,6.25,85.139,85.09,17.6295]
["bitfinex","SOLUSD",1646668110907,6.25,85.139,85.084,47.5056]
["bitfinex","SOLUSD",1646668113109,6.25,85.139,85.083,51.38518957]
["bitfinex","SOLUSD",1646668113709,6.25,85.139,85.096,18.48863636]
["bitfinex","SOLUSD",1646668114111,6.25,85.139,85.083,12.26172441]
["bitfinex","SOLUSD",1646668115111,6.25,85.139,85.088,41.31263531]
["bitfinex","SOLUSD",1646668115514,6.25,85.139,85.089,6.25]
["bitfinex","SOLUSD",1646668116613,17.6326,85.13,85.089,0.25]
["bitfinex","SOLUSD",1646668116815,6.25,85.129,85.085,0.25]
["bitfinex","SOLUSD",1646668117213,0.25,85.129,85.085,0.25]
["bitfinex","SOLUSD",1646668117814,5.873,85.145,85.085,0.25]
["bitfinex","SOLUSD",1646668117815,6.25,85.139,85.085,0.25]
["bitfinex","SOLUSD",1646668118315,0.25,85.139,85.085,0.25]
["bitfinex","SOLUSD",1646668118517,0.25,85.146,85.085,0.25]
["bitfinex","SOLUSD",1646668120122,17.6306,85.14,85.09,17.6292]
["bitfinex","SOLUSD",1646668120318,6.25,85.139,85.091,12.75236186]
["bitfinex","SOLUSD",1646668126225,6.25,85.139,85.091,0.25]
["bitfinex","SOLUSD",1646668126429,17.6325,85.13,85.091,0.25]
["bitfinex","SOLUSD",1646668126625,6.25,85.129,85.085,0.25]
["bitfinex","SOLUSD",1646668126834,6.25,85.129,85.083,12.26172441]
["bitfinex","SOLUSD",1646668127225,0.25,85.129,85.083,12.26172441]
["bitfinex","SOLUSD",1646668127428,17.6354,85.12,85.083,12.26172441]
["bitfinex","SOLUSD",1646668127626,6.25,85.119,85.083,12.26172441]
["bitfinex","SOLUSD",1646668128227,6.25,85.119,85.078,5.875]
["bitfinex","SOLUSD",1646668128530,6.25,85.119,85.079,6.0]
["bitfinex","SOLUSD",1646668128729,6.0,85.118,85.08,0.25]
["bitfinex","SOLUSD",1646668128929,0.25,85.119,85.08,0.25]
["bitfinex","SOLUSD",1646668128930,0.25,85.117,85.08,0.25]
["bitfinex","SOLUSD",1646668129128,0.25,85.119,85.08,0.25]
["bitfinex","SOLUSD",1646668129530,0.25,85.119,85.073,6.125]
["bitfinex","SOLUSD",1646668129728,0.25,85.119,85.074,6.0]
["bitfinex","SOLUSD",1646668129930,0.25,85.119,85.075,6.125]
["bitfinex","SOLUSD",1646668130130,0.25,85.126,85.076,6.0]
["bitfinex","SOLUSD",1646668130329,0.25,85.126,85.077,0.25]
["bitfinex","SOLUSD",1646668131331,0.25,85.126,85.072,0.25]
["bitfinex","SOLUSD",1646668132133,6.125,85.126,85.072,0.25]
["bitfinex","SOLUSD",1646668132331,6.0,85.125,85.072,0.25]
["bitfinex","SOLUSD",1646668132532,17.6346,85.12,85.072,0.25]
["bitfinex","SOLUSD",1646668132732,6.25,85.119,85.072,0.25]
["bitfinex","SOLUSD",1646668132931,6.25,85.119,85.071,0.25]
["bitfinex","SOLUSD",1646668133532,17.6371,85.11,85.071,0.25]
["bitfinex","SOLUSD",1646668133733,6.25,85.109,85.059,5.875]
["bitfinex","SOLUSD",1646668134433,38.04088639,85.107,85.059,5.875]
["bitfinex","SOLUSD",1646668134632,6.25,85.106,85.059,5.875]
["bitfinex","SOLUSD",1646668134833,17.6419,85.1,85.06,6.0]
["bitfinex","SOLUSD",1646668135133,6.25,85.099,85.06,6.0]
["bitfinex","SOLUSD",1646668135332,6.25,85.099,85.059,5.875]
["bitfinex","SOLUSD",1646668135933,5.876,85.098,85.059,5.875]
["bitfinex","SOLUSD",1646668136133,6.25,85.097,85.059,5.875]
["bitfinex","SOLUSD",1646668136533,46.43980693,85.089,85.059,5.875]
["bitfinex","SOLUSD",1646668136735,6.25,85.088,85.059,5.875]
["bitfinex","SOLUSD",1646668137734,6.25,85.088,85.038,24.4994]
["bitfinex","SOLUSD",1646668137935,6.25,85.088,85.039,0.25]
["bitfinex","SOLUSD",1646668138835,6.25,85.088,85.039,6.25]
["bitfinex","SOLUSD",1646668140039,6.25,85.088,85.04,17.42593922]
["bitfinex","SOLUSD",1646668140239,6.0,85.088,85.041,6.25]
["bitfinex","SOLUSD",1646668140438,6.0,85.106,85.042,70.06]
["bitfinex","SOLUSD",1646668140636,0.25,85.105,85.044,70.06]
["bitfinex","SOLUSD",1646668140840,0.25,85.105,85.049,116.7]
["bitfinex","SOLUSD",1646668141139,5.877,85.114,85.051,116.7]
["bitfinex","SOLUSD",1646668141338,5.876,85.131,85.063,116.7]
["bitfinex","SOLUSD",1646668141539,5.875,85.135,85.079,116.7]
["bitfinex","SOLUSD",1646668141769,5.875,85.135,85.08,0.67984206]
["bitfinex","SOLUSD",1646668141937,14.1,85.16,85.08,0.67984206]
["bitfinex","SOLUSD",1646668141938,5.873,85.15,85.08,0.67984206]
["bitfinex","SOLUSD",1646668142137,19.973,85.15,85.08,0.67984206]
["bitfinex","SOLUSD",1646668142338,46.38426385,85.149,85.09,17.6271]
["bitfinex","SOLUSD",1646668142538,11.873,85.148,85.091,0.25]
["bitfinex","SOLUSD",1646668143541,17.6307,85.14,85.083,22.8921]
["bitfinex","SOLUSD",1646668143742,11.873,85.139,85.083,22.8921]
["bitfinex","SOLUSD",1646668144347,23.41505287,85.138,85.052,22.6173]
["bitfinex","SOLUSD",1646668144546,1.58058321,85.134,85.053,0.25]
["bitfinex","SOLUSD",1646668144746,14.1,85.13,85.053,0.25]
["bitfinex","SOLUSD",1646668144945,12.126,85.129,85.053,0.25]
["bitfinex","SOLUSD",1646668145146,17.6373,85.11,85.053,0.25]
["bitfinex","SOLUSD",1646668145345,45.39727226,85.109,85.053,0.25]
["bitfinex","SOLUSD",1646668146349,5.876,85.108,85.053,0.25]
["bitfinex","SOLUSD",1646668146548,6.25,85.107,85.053,0.25]
["bitfinex","SOLUSD",1646668146748,5.876,85.106,85.053,0.25]
["bitfinex","SOLUSD",1646668146950,6.25,85.105,85.053,0.25]
["bitfinex","SOLUSD",1646668147149,0.25,85.105,85.053,0.25]
["bitfinex","SOLUSD",1646668147349,6.25,85.105,85.053,0.25]
["bitfinex","SOLUSD",1646668149480,6.25,85.108,85.053,0.25]
["bitfinex","SOLUSD",1646668150475,17.6382,85.1,85.053,0.25]
["bitfinex","SOLUSD",1646668150680,6.25,85.099,85.053,0.25]
["bitfinex","SOLUSD",1646668151378,6.0,85.099,85.053,0.25]
["bitfinex","SOLUSD",1646668151580,5.877,85.125,85.06,17.6348]
["bitfinex","SOLUSD",1646668151778,5.877,85.125,85.061,0.25]
["bitfinex","SOLUSD",1646668151981,1.58058321,85.138,85.062,0.24221554]
["bitfinex","SOLUSD",1646668152178,6.0,85.125,85.062,0.24221554]
["bitfinex","SOLUSD",1646668152378,34.48829465,85.124,85.061,0.25]
["bitfinex","SOLUSD",1646668152578,6.0,85.123,85.061,0.25]
["bitfinex","SOLUSD",1646668152780,5.875,85.122,85.055,0.25]
["bitfinex","SOLUSD",1646668152978,17.6343,85.12,85.06,17.6348]
["bitfinex","SOLUSD",1646668153181,17.6343,85.12,85.061,0.25]
["bitfinex","SOLUSD",1646668153383,0.25,85.119,85.061,0.25]
["bitfinex","SOLUSD",1646668153880,17.6343,85.12,85.061,0.25]
["bitfinex","SOLUSD",1646668154979,5.876,85.119,85.061,0.25]
["bitfinex","SOLUSD",1646668155179,17.6361,85.11,85.061,0.25]
["bitfinex","SOLUSD",1646668155378,17.6361,85.11,85.055,0.25]
["bitfinex","SOLUSD",1646668155584,6.0,85.109,85.055,0.25]
["bitfinex","SOLUSD",1646668156182,43.33716898,85.108,85.054,0.25]
["bitfinex","SOLUSD",1646668156380,43.33716898,85.108,85.053,22.5309]
["bitfinex","SOLUSD",1646668156581,17.6385,85.1,85.053,22.5309]
["bitfinex","SOLUSD",1646668156779,6.25,85.099,85.053,22.5309]
["bitfinex","SOLUSD",1646668157183,13.46,85.099,85.053,22.5309]
["bitfinex","SOLUSD",1646668157380,13.46,85.099,85.008,70.06]
["bitfinex","SOLUSD",1646668157381,5.877,85.098,85.015,45.95873236]
["bitfinex","SOLUSD",1646668157680,17.6404,85.09,85.021,6.0]
["bitfinex","SOLUSD",1646668157880,12.128,85.089,85.021,6.0]
["bitfinex","SOLUSD",1646668158282,12.128,85.089,85.022,0.25]
["bitfinex","SOLUSD",1646668158479,12.128,85.089,85.021,6.0]
["bitfinex","SOLUSD",1646668158682,36.07672906,85.088,85.021,6.0]
["bitfinex","SOLUSD",1646668158886,17.6425,85.08,85.021,6.0]
["bitfinex","SOLUSD",1646668159185,6.25,85.079,85.021,6.0]
["bitfinex","SOLUSD",1646668159382,6.25,85.079,85.018,24.0994]
["bitfinex","SOLUSD",1646668159383,6.25,85.079,85.019,6.0]
["bitfinex","SOLUSD",1646668159982,6.25,85.079,85.02,17.6435]
["bitfinex","SOLUSD",1646668160185,17.6448,85.07,85.021,6.0]
["bitfinex","SOLUSD",1646668160386,23.7148,85.07,85.018,24.0994]
["bitfinex","SOLUSD",1646668160683,6.0,85.069,85.018,24.0994]
["bitfinex","SOLUSD",1646668160983,36.3023192,85.068,85.018,24.0994]
["bitfinex","SOLUSD",1646668161184,6.0,85.067,85.018,24.0994]
["bitfinex","SOLUSD",1646668161382,6.0,85.067,85.02,17.6441]
["bitfinex","SOLUSD",1646668161784,6.0,85.067,85.021,6.25]
["bitfinex","SOLUSD",1646668162487,6.0,85.067,85.03,17.6418]
["bitfinex","SOLUSD",1646668162786,6.0,85.067,85.031,0.25]
["bitfinex","SOLUSD",1646668163096,0.25,85.079,85.031,0.25]
["bitfinex","SOLUSD",1646668163288,0.25,85.08,85.031,0.25]
["bitfinex","SOLUSD",1646668163587,17.6417,85.09,85.031,116.95]
["bitfinex","SOLUSD",1646668163787,6.25,85.089,85.033,116.7]
["bitfinex","SOLUSD",1646668164086,6.25,85.089,85.034,0.25]
["bitfinex","SOLUSD",1646668164686,0.25,85.089,85.04,17.6393]
["bitfinex","SOLUSD",1646668164890,6.127,85.095,85.041,0.25]
["bitfinex","SOLUSD",1646668165088,6.0,85.094,85.041,0.25]
["bitfinex","SOLUSD",1646668165287,0.25,85.093,85.041,0.25]
["bitfinex","SOLUSD",1646668165487,5.877,85.092,85.041,0.25]
["bitfinex","SOLUSD",1646668165687,6.25,85.091,85.041,0.25]
["bitfinex","SOLUSD",1646668165889,5.877,85.09,85.041,0.25]
["bitfinex","SOLUSD",1646668166088,0.25,85.089,85.041,0.25]
["bitfinex","SOLUSD",1646668166288,5.877,85.088,85.041,0.25]
["bitfinex","SOLUSD",1646668166491,0.25,85.087,85.041,0.25]
["bitfinex","SOLUSD",1646668166688,6.0,85.088,85.041,0.25]
["bitfinex","SOLUSD",1646668166889,0.25,85.087,85.041,0.25]
["bitfinex","SOLUSD",1646668167492,0.25,85.087,85.036,0.25]
["bitfinex","SOLUSD",1646668167690,5.878,85.086,85.036,0.25]
["bitfinex","SOLUSD",1646668167893,17.6443,85.08,85.021,0.25]
["bitfinex","SOLUSD",1646668168090,6.25,85.079,85.02,0.25]
["bitfinex","SOLUSD",1646668168290,34.09882648,85.078,85.02,0.25]
["bitfinex","SOLUSD",1646668168490,6.25,85.077,85.02,0.25]
["bitfinex","SOLUSD",1646668169090,6.25,85.077,85.02,17.8926]
["bitfinex","SOLUSD",1646668169290,6.25,85.077,85.021,6.0]
["bitfinex","SOLUSD",1646668169492,6.25,85.077,85.022,0.25]
["bitfinex","SOLUSD",1646668170294,0.25,85.077,85.022,116.95]
["bitfinex","SOLUSD",1646668170596,0.25,85.077,85.03,17.6419]
["bitfinex","SOLUSD",1646668170794,0.25,85.077,85.031,0.25]
["bitfinex","SOLUSD",1646668171692,5.878,85.103,85.04,17.6396]
["bitfinex","SOLUSD",1646668171893,6.0,85.102,85.041,0.25]
["bitfinex","SOLUSD",1646668172093,5.877,85.101,85.045,70.06]
["bitfinex","SOLUSD",1646668172295,5.877,85.103,85.046,0.25]
["bitfinex","SOLUSD",1646668172494,5.877,85.107,85.046,0.25]
["bitfinex","SOLUSD",1646668172697,46.96122557,85.102,85.046,0.25]
["bitfinex","SOLUSD",1646668172893,46.96122557,85.102,85.05,17.6348]
["bitfinex","SOLUSD",1646668173097,46.96122557,85.102,85.051,0.25]
["bitfinex","SOLUSD",1646668174096,46.96122557,85.102,85.051,46.73179982]
["bitfinex","SOLUSD",1646668174494,17.639,85.1,85.051,46.73179982]
["bitfinex","SOLUSD",1646668174694,0.25,85.099,85.051,0.25]
["bitfinex","SOLUSD",1646668174895,0.25,85.099,85.043,0.25]
["bitfinex","SOLUSD",1646668175517,46.96122557,85.102,85.043,0.25]
["bitfinex","SOLUSD",1646668175518,46.96122557,85.102,85.05,17.637]
["bitfinex","SOLUSD",1646668175699,6.0,85.106,85.056,70.06]
["bitfinex","SOLUSD",1646668175897,0.25,85.105,85.059,116.7]
["bitfinex","SOLUSD",1646668176097,0.25,85.105,85.061,116.7]
["bitfinex","SOLUSD",1646668176299,1.58058321,85.124,85.062,0.25]
["bitfinex","SOLUSD",1646668176497,0.25,85.123,85.062,0.25]
["bitfinex","SOLUSD",1646668176698,17.634,85.12,85.07,17.6329]
["bitfinex","SOLUSD",1646668176899,0.25,85.119,85.071,0.25]
["bitfinex","SOLUSD",1646668177097,0.25,85.119,85.062,44.09178796]
["bitfinex","SOLUSD",1646668177098,0.25,85.119,85.062,38.09178796]
["bitfinex","SOLUSD",1646668177698,17.634,85.12,85.062,38.09178796]
["bitfinex","SOLUSD",1646668178299,5.876,85.119,85.062,38.09178796]
["bitfinex","SOLUSD",1646668178500,6.0,85.118,85.062,38.09178796]
["bitfinex","SOLUSD",1646668178700,5.876,85.117,85.062,38.09178796]
["bitfinex","SOLUSD",1646668179100,0.25,85.116,85.062,38.09178796]
["bitfinex","SOLUSD",1646668179301,0.25,85.116,85.063,186.76]
["bitfinex","SOLUSD",1646668179601,0.25,85.116,85.071,116.7]
["bitfinex","SOLUSD",1646668179801,6.25,85.123,85.074,70.06]
["bitfinex","SOLUSD",1646668180000,6.25,85.123,85.075,0.25]
["bitfinex","SOLUSD",1646668180601,5.75,85.123,85.075,0.25]
["bitfinex","SOLUSD",1646668181202,5.75,85.123,85.061,0.25]
["bitfinex","SOLUSD",1646668181401,5.75,85.123,85.061,108.79558373]
["bitfinex","SOLUSD",1646668181601,37.29304732,85.124,85.061,108.79558373]
["bitfinex","SOLUSD",1646668181801,37.29304732,85.124,85.062,2.83613526]
["bitfinex","SOLUSD",1646668182002,1.58058321,85.137,85.068,186.76]
["bitfinex","SOLUSD",1646668182202,6.25,85.136,85.077,116.7]
["bitfinex","SOLUSD",1646668182402,1.83058321,85.136,85.079,116.7]
["bitfinex","SOLUSD",1646668182602,6.0,85.135,85.08,0.25]
["bitfinex","SOLUSD",1646668182802,0.25,85.134,85.08,0.25]
["bitfinex","SOLUSD",1646668183026,41.53208489,85.134,85.08,0.25]
["bitfinex","SOLUSD",1646668183224,11.873,85.133,85.08,0.25]
["bitfinex","SOLUSD",1646668183425,17.632,85.13,85.08,0.25]
["bitfinex","SOLUSD",1646668183629,6.125,85.129,85.076,0.25]
["bitfinex","SOLUSD",1646668184025,6.125,85.129,85.08,17.6301]
["bitfinex","SOLUSD",1646668184229,6.125,85.129,85.081,0.25]
["bitfinex","SOLUSD",1646668185329,6.125,85.129,85.084,70.06]
["bitfinex","SOLUSD",1646668185532,6.125,85.129,85.089,116.7]
["bitfinex","SOLUSD",1646668185533,0.25,85.129,85.089,116.7]
["bitfinex","SOLUSD",1646668185727,6.25,85.141,85.091,116.7]
["bitfinex","SOLUSD",1646668185928,0.25,85.141,85.092,0.25]
["bitfinex","SOLUSD",1646668186128,1.58058321,85.146,85.093,70.06]
["bitfinex","SOLUSD",1646668186329,1.58058321,85.152,85.098,186.76]
["bitfinex","SOLUSD",1646668186527,5.873,85.16,85.099,21.18081167]
["bitfinex","SOLUSD",1646668186528,6.0,85.151,85.099,21.18081167]
["bitfinex","SOLUSD",1646668186727,5.873,85.155,85.099,21.18081167]
["bitfinex","SOLUSD",1646668186928,5.873,85.155,85.1,70.06]
["bitfinex","SOLUSD",1646668187130,5.873,85.155,85.099,21.18081167]
["bitfinex","SOLUSD",1646668187131,1.58058321,85.161,85.114,70.06]
["bitfinex","SOLUSD",1646668187332,1.58058321,85.163,85.115,0.25]
["bitfinex","SOLUSD",1646668187529,100.0,85.176,85.115,0.25]
["bitfinex","SOLUSD",1646668187730,45.2361461,85.175,85.116,70.06]
["bitfinex","SOLUSD",1646668187930,45.2361461,85.175,85.117,0.25]
["bitfinex","SOLUSD",1646668188134,45.2361461,85.175,85.121,116.7]
["bitfinex","SOLUSD",1646668188332,100.0,85.176,85.125,116.7]
["bitfinex","SOLUSD",1646668188632,100.0,85.176,85.138,70.06]
["bitfinex","SOLUSD",1646668188832,100.0,85.176,85.139,6.54293939]
["bitfinex","SOLUSD",1646668189034,1.58058321,85.2,85.139,6.25]
["bitfinex","SOLUSD",1646668189234,1.58058321,85.202,85.14,0.29293939]
["bitfinex","SOLUSD",1646668189532,36.68153743,85.198,85.141,70.06]
["bitfinex","SOLUSD",1646668189739,6.12,85.197,85.142,0.25]
["bitfinex","SOLUSD",1646668190940,6.0,85.196,85.141,0.25]
["bitfinex","SOLUSD",1646668191137,6.12,85.195,85.14,0.25]
["bitfinex","SOLUSD",1646668191341,6.0,85.194,85.14,0.25]
["bitfinex","SOLUSD",1646668191537,17.6195,85.19,85.14,0.25]
["bitfinex","SOLUSD",1646668191744,6.25,85.189,85.114,0.25]
["bitfinex","SOLUSD",1646668191942,5.871,85.188,85.114,0.25]
["bitfinex","SOLUSD",1646668192143,6.25,85.187,85.114,0.25]
["bitfinex","SOLUSD",1646668192339,0.25,85.186,85.114,70.31]
["bitfinex","SOLUSD",1646668192539,6.25,85.189,85.114,70.31]
["bitfinex","SOLUSD",1646668192738,17.6221,85.18,85.114,70.31]
["bitfinex","SOLUSD",1646668192938,6.25,85.179,85.114,70.31]
["bitfinex","SOLUSD",1646668193340,6.25,85.179,85.114,0.25]
["bitfinex","SOLUSD",1646668193539,46.04729452,85.178,85.111,22.5162]
["bitfinex","SOLUSD",1646668193741,17.6238,85.17,85.111,22.5162]
["bitfinex","SOLUSD",1646668193939,6.25,85.169,85.111,22.5162]
["bitfinex","SOLUSD",1646668194543,0.25,85.169,85.111,22.5162]
["bitfinex","SOLUSD",1646668194943,5.872,85.168,85.111,22.5162]
["bitfinex","SOLUSD",1646668195142,17.6258,85.16,85.111,22.5162]
["bitfinex","SOLUSD",1646668195341,43.08030918,85.159,85.111,22.5162]
["bitfinex","SOLUSD",1646668195845,42.83030918,85.159,85.112,0.25]
["bitfinex","SOLUSD",1646668196144,36.83030918,85.159,85.112,0.25]
["bitfinex","SOLUSD",1646668196344,36.83030918,85.159,85.112,116.95]
["bitfinex","SOLUSD",1646668196942,36.83030918,85.159,85.112,0.25]
["bitfinex","SOLUSD",1646668197143,0.25,85.158,85.112,0.25]
["bitfinex","SOLUSD",1646668198243,6.25,85.158,85.112,0.25]
["bitfinex","SOLUSD",1646668199844,6.25,85.158,85.112,6.25]
["bitfinex","SOLUSD",1646668200847,6.25,85.158,85.112,0.25]
["bitfinex","SOLUSD",1646668201049,6.0,85.158,85.112,0.25]
["bitfinex","SOLUSD",1646668201249,5.873,85.158,85.112,116.95]
["bitfinex","SOLUSD",1646668202247,5.873,85.176,85.112,116.95]
["bitfinex","SOLUSD",1646668202450,6.25,85.175,85.112,116.95]
["bitfinex","SOLUSD",1646668202649,0.25,85.175,85.112,116.95]
["bitfinex","SOLUSD",1646668203052,34.57247548,85.173,85.112,116.95]
["bitfinex","SOLUSD",1646668203250,6.0,85.172,85.12,17.6213]
["bitfinex","SOLUSD",1646668203448,6.0,85.172,85.121,0.25]
["bitfinex","SOLUSD",1646668204649,17.624,85.17,85.111,22.5162]
["bitfinex","SOLUSD",1646668204852,6.0,85.169,85.111,22.5162]
["bitfinex","SOLUSD",1646668205048,6.122,85.168,85.111,22.5162]
["bitfinex","SOLUSD",1646668205249,6.0,85.167,85.111,22.5162]
["bitfinex","SOLUSD",1646668205449,6.122,85.166,85.111,22.5162]
["bitfinex","SOLUSD",1646668205649,6.0,85.165,85.111,22.5162]
["bitfinex","SOLUSD",1646668205854,17.632,85.16,85.081,70.06]
["bitfinex","SOLUSD",1646668206049,12.123,85.159,85.081,70.06]
["bitfinex","SOLUSD",1646668206251,1.58058321,85.157,85.07,23.4293]
["bitfinex","SOLUSD",1646668206450,1.58058321,85.153,85.071,24.3917]
["bitfinex","SOLUSD",1646668206652,16.93,85.15,85.072,37.80478246]
["bitfinex","SOLUSD",1646668206851,17.631,85.14,85.071,24.3917]
["bitfinex","SOLUSD",1646668207052,6.25,85.139,85.071,24.3917]
["bitfinex","SOLUSD",1646668207652,6.25,85.139,85.072,0.25]
["bitfinex","SOLUSD",1646668207852,39.68748014,85.138,85.072,0.25]
["bitfinex","SOLUSD",1646668208052,6.25,85.137,85.072,0.25]
["bitfinex","SOLUSD",1646668208253,17.6336,85.13,85.072,0.25]
["bitfinex","SOLUSD",1646668208452,6.25,85.129,85.072,0.25]
["bitfinex","SOLUSD",1646668209053,0.25,85.129,85.072,116.95]
["bitfinex","SOLUSD",1646668209275,0.25,85.135,85.072,116.95]
["bitfinex","SOLUSD",1646668209653,0.25,85.135,85.08,17.6299]
["bitfinex","SOLUSD",1646668209852,0.25,85.135,85.081,44.6845793]
["bitfinex","SOLUSD",1646668210452,0.25,85.137,85.081,44.6845793]
["bitfinex","SOLUSD",1646668210653,0.25,85.137,85.082,116.7]
["bitfinex","SOLUSD",1646668210854,5.873,85.147,85.091,116.7]
["bitfinex","SOLUSD",1646668211053,5.873,85.147,85.081,44.4345793]
["bitfinex","SOLUSD",1646668211054,6.0,85.146,85.094,70.06]
["bitfinex","SOLUSD",1646668211253,6.0,85.145,85.104,70.06]
["bitfinex","SOLUSD",1646668211457,6.0,85.164,85.106,70.06]
["bitfinex","SOLUSD",1646668211654,1.58058321,85.171,85.108,0.43958262]
["bitfinex","SOLUSD",1646668211858,40.46590185,85.167,85.111,116.7]
["bitfinex","SOLUSD",1646668212056,11.872,85.166,85.114,0.43958262]
["bitfinex","SOLUSD",1646668212355,6.0,85.165,85.124,70.06]
["bitfinex","SOLUSD",1646668212555,1.58058321,85.181,85.13,0.43958262]
["bitfinex","SOLUSD",1646668212855,1.58058321,85.188,85.13,0.68958262]
["bitfinex","SOLUSD",1646668213056,23.684,85.199,85.143,116.7]
["bitfinex","SOLUSD",1646668213057,1.58058321,85.193,85.143,116.7]
["bitfinex","SOLUSD",1646668213257,1.58058321,85.195,85.151,116.7]
["bitfinex","SOLUSD",1646668213457,1.58058321,85.195,85.152,0.25]
["bitfinex","SOLUSD",1646668213657,1.58058321,85.193,85.152,0.25]
["bitfinex","SOLUSD",1646668214257,1.58058321,85.191,85.152,0.25]
["bitfinex","SOLUSD",1646668214458,11.87,85.19,85.152,0.25]
["bitfinex","SOLUSD",1646668214658,0.25,85.189,85.133,0.25]
["bitfinex","SOLUSD",1646668214857,5.871,85.188,85.133,0.25]
["bitfinex","SOLUSD",1646668215060,47.78356938,85.186,85.132,46.5641363]
["bitfinex","SOLUSD",1646668215262,6.25,85.185,85.133,122.7]
["bitfinex","SOLUSD",1646668215461,0.25,85.185,85.134,70.31]
["bitfinex","SOLUSD",1646668215661,0.25,85.185,85.136,70.06]
["bitfinex","SOLUSD",1646668215862,0.25,85.185,85.137,0.25]
["bitfinex","SOLUSD",1646668216261,6.25,85.185,85.137,0.25]
["bitfinex","SOLUSD",1646668216883,6.25,85.185,85.134,0.25]
["bitfinex","SOLUSD",1646668217085,6.25,85.185,84.997,24.5347943]
["bitfinex","SOLUSD",1646668217384,1.58058321,85.176,85.07,16.93]
["bitfinex","SOLUSD",1646668217583,6.25,85.175,85.099,43.19872076]
["bitfinex","SOLUSD",1646668217782,1.58058321,85.174,85.109,23.3797]
["bitfinex","SOLUSD",1646668217982,6.25,85.173,85.109,23.3797]
["bitfinex","SOLUSD",1646668218387,7.83058321,85.173,85.109,23.3797]
["bitfinex","SOLUSD",1646668218584,17.6243,85.17,85.11,0.25]
["bitfinex","SOLUSD",1646668218785,46.2729095,85.169,85.11,0.25]
["bitfinex","SOLUSD",1646668219287,46.2729095,85.169,85.109,23.3797]
["bitfinex","SOLUSD",1646668219288,1.58058321,85.166,85.109,23.3797]
["bitfinex","SOLUSD",1646668219483,17.6261,85.16,85.109,23.3797]
["bitfinex","SOLUSD",1646668219685,6.25,85.159,85.109,23.3797]
["bitfinex","SOLUSD",1646668220083,6.25,85.159,85.082,116.7]
["bitfinex","SOLUSD",1646668220285,0.25,85.159,85.083,29.3797]
["bitfinex","SOLUSD",1646668220485,7.83058321,85.159,85.084,0.25]
["bitfinex","SOLUSD",1646668220684,1.58058321,85.158,85.084,0.25]
["bitfinex","SOLUSD",1646668220885,37.91021204,85.156,85.084,0.25]
["bitfinex","SOLUSD",1646668221186,12.123,85.155,85.09,17.6278]
["bitfinex","SOLUSD",1646668221384,12.123,85.155,85.091,12.67600454]
["bitfinex","SOLUSD",1646668221792,6.25,85.155,85.098,186.76]
["bitfinex","SOLUSD",1646668221985,6.25,85.155,85.099,116.95]
["bitfinex","SOLUSD",1646668222186,0.25,85.155,85.099,0.25]
["bitfinex","SOLUSD",1646668222386,0.25,85.155,85.1,17.6258]
["bitfinex","SOLUSD",1646668222586,0.25,85.155,85.101,0.25]
["bitfinex","SOLUSD",1646668222786,0.25,85.155,85.099,0.25]
["bitfinex","SOLUSD",1646668223187,5.873,85.154,85.099,0.25]
["bitfinex","SOLUSD",1646668223386,6.25,85.153,85.099,0.25]
["bitfinex","SOLUSD",1646668223586,17.6281,85.15,85.088,6.0]
["bitfinex","SOLUSD",1646668223786,6.25,85.149,85.088,6.0]
["bitfinex","SOLUSD",1646668224188,6.25,85.149,85.089,44.22774487]
["bitfinex","SOLUSD",1646668224986,6.25,85.149,85.09,0.25]
["bitfinex","SOLUSD",1646668225188,6.25,85.149,85.09,134.5769]
["bitfinex","SOLUSD",1646668225389,0.25,85.149,85.09,134.5769]
["bitfinex","SOLUSD",1646668225587,0.25,85.154,85.092,116.7]
["bitfinex","SOLUSD",1646668225787,5.873,85.153,85.094,186.76]
["bitfinex","SOLUSD",1646668225987,5.873,85.153,85.096,186.76]
["bitfinex","SOLUSD",1646668226188,5.873,85.162,85.101,186.76]
["bitfinex","SOLUSD",1646668226388,6.0,85.161,85.104,0.24156217]
["bitfinex","SOLUSD",1646668226588,39.17790192,85.169,85.105,192.633]
["bitfinex","SOLUSD",1646668226795,1.58058321,85.172,85.107,186.76]
["bitfinex","SOLUSD",1646668226991,1.58058321,85.172,85.109,186.76]
["bitfinex","SOLUSD",1646668227189,5.873,85.185,85.112,0.28028208]
["bitfinex","SOLUSD",1646668227389,6.0,85.184,85.114,0.28028208]
["bitfinex","SOLUSD",1646668227588,5.872,85.183,85.115,192.632]
["bitfinex","SOLUSD",1646668227788,39.49359768,85.182,85.121,186.76]
["bitfinex","SOLUSD",1646668227988,39.49359768,85.182,85.123,186.76]
["bitfinex","SOLUSD",1646668228189,39.49359768,85.182,85.125,186.76]
["bitfinex","SOLUSD",1646668228488,39.49359768,85.182,85.128,70.06]
["bitfinex","SOLUSD",1646668228690,39.49359768,85.182,85.129,6.121]
["bitfinex","SOLUSD",1646668229290,6.0,85.181,85.129,6.121]
["bitfinex","SOLUSD",1646668230693,17.6216,85.18,85.129,6.121]
["bitfinex","SOLUSD",1646668230898,6.0,85.179,85.129,6.121]
["bitfinex","SOLUSD",1646668231093,6.121,85.178,85.123,23.6025]
["bitfinex","SOLUSD",1646668231296,6.0,85.177,85.123,23.6025]
["bitfinex","SOLUSD",1646668231494,5.871,85.176,85.123,23.6025]
["bitfinex","SOLUSD",1646668231702,5.871,85.176,85.07,16.93]
["bitfinex","SOLUSD",1646668231703,1.58058321,85.171,85.112,5.872]
["bitfinex","SOLUSD",1646668231894,13.70258321,85.17,85.092,36.02955808]
["bitfinex","SOLUSD",1646668232097,6.0,85.17,85.113,70.06]
["bitfinex","SOLUSD",1646668232304,1.58058321,85.171,85.115,70.06]
["bitfinex","SOLUSD",1646668232594,41.07418089,85.182,85.118,91.64254344]
["bitfinex","SOLUSD",1646668232894,6.0,85.181,85.119,122.7]
["bitfinex","SOLUSD",1646668233094,6.0,85.181,85.121,116.7]
["bitfinex","SOLUSD",1646668233295,0.25,85.18,85.122,12.121]
["bitfinex","SOLUSD",1646668233495,1.58058321,85.178,85.117,23.7987]
["bitfinex","SOLUSD",1646668233694,1.58058321,85.173,85.117,23.7987]
["bitfinex","SOLUSD",1646668233895,1.58058321,85.173,85.06,16.93]
["bitfinex","SOLUSD",1646668233896,6.25,85.172,85.06,16.93]
["bitfinex","SOLUSD",1646668234096,17.626,85.16,85.085,29.2325]
["bitfinex","SOLUSD",1646668234298,6.25,85.159,85.085,29.2325]
["bitfinex","SOLUSD",1646668234697,9.08613526,85.159,85.085,29.2325]
["bitfinex","SOLUSD",1646668234896,2.83613526,85.158,85.085,29.2325]
["bitfinex","SOLUSD",1646668235097,17.6284,85.15,85.085,29.2325]
["bitfinex","SOLUSD",1646668235296,34.71874896,85.148,85.085,29.2325]
["bitfinex","SOLUSD",1646668235498,6.25,85.147,85.085,29.2325]
["bitfinex","SOLUSD",1646668236297,6.25,85.147,85.09,17.629]
["bitfinex","SOLUSD",1646668236496,6.25,85.147,85.085,29.2325]
["bitfinex","SOLUSD",1646668236497,6.25,85.147,85.091,5.873]
["bitfinex","SOLUSD",1646668236697,6.25,85.147,85.085,23.3595]
["bitfinex","SOLUSD",1646668236698,0.25,85.147,85.092,0.25]
["bitfinex","SOLUSD",1646668236897,6.0,85.146,85.093,5.873]
["bitfinex","SOLUSD",1646668237097,6.25,85.147,85.094,0.25]
["bitfinex","SOLUSD",1646668237300,6.25,85.147,85.1,17.6269]
["bitfinex","SOLUSD",1646668237499,6.25,85.147,85.101,0.25]
["bitfinex","SOLUSD",1646668238505,0.25,85.147,85.101,0.25]
["bitfinex","SOLUSD",1646668238704,6.25,85.147,85.101,0.25]
["bitfinex","SOLUSD",1646668239103,0.25,85.147,85.101,0.25]
["bitfinex","SOLUSD",1646668239604,0.25,85.155,85.11,17.6247]
["bitfinex","SOLUSD",1646668239808,6.25,85.156,85.111,6.25]
["bitfinex","SOLUSD",1646668240002,0.25,85.156,85.111,6.25]
["bitfinex","SOLUSD",1646668240203,2.83613526,85.158,85.111,0.25]
["bitfinex","SOLUSD",1646668240406,1.58058321,85.168,85.121,116.7]
["bitfinex","SOLUSD",1646668240605,2.83613526,85.175,85.113,0.23166671]
["bitfinex","SOLUSD",1646668240606,2.83613526,85.175,85.123,22.81145639]
["bitfinex","SOLUSD",1646668240805,6.0,85.174,85.124,198.882]
["bitfinex","SOLUSD",1646668241205,1.58058321,85.179,85.124,82.182]
["bitfinex","SOLUSD",1646668241404,6.0,85.178,85.124,82.182]
["bitfinex","SOLUSD",1646668241804,3.16611048,85.203,85.124,82.182]
["bitfinex","SOLUSD",1646668241805,1.58058321,85.182,85.14,116.7]
["bitfinex","SOLUSD",1646668242006,103.16611048,85.206,85.143,70.06]
["bitfinex","SOLUSD",1646668242007,1.58058321,85.186,85.143,70.06]
["bitfinex","SOLUSD",1646668242204,1.58058321,85.187,85.145,70.06]
["bitfinex","SOLUSD",1646668242407,1.58058321,85.188,85.146,0.25]
["bitfinex","SOLUSD",1646668242605,1.58058321,85.188,85.146,6.25]
["bitfinex","SOLUSD",1646668243208,1.58058321,85.189,85.146,6.25]
["bitfinex","SOLUSD",1646668243422,1.58058321,85.189,85.146,0.25]
["bitfinex","SOLUSD",1646668243807,1.58058321,85.188,85.146,0.25]
["bitfinex","SOLUSD",1646668244009,1.58058321,85.189,85.146,0.25]
["bitfinex","SOLUSD",1646668244408,1.58058321,85.188,85.146,0.25]
["bitfinex","SOLUSD",1646668244607,1.58058321,85.189,85.143,0.25]
["bitfinex","SOLUSD",1646668244809,1.58058321,85.189,85.144,5.87]
["bitfinex","SOLUSD",1646668245011,1.58058321,85.189,85.145,0.25]
["bitfinex","SOLUSD",1646668245309,1.83058321,85.188,85.15,17.6164]
["bitfinex","SOLUSD",1646668245508,1.83058321,85.188,85.151,0.25]
["bitfinex","SOLUSD",1646668245709,0.25,85.188,85.151,0.25]
["bitfinex","SOLUSD",1646668246410,1.83058321,85.188,85.151,0.25]
["bitfinex","SOLUSD",1646668246609,1.83058321,85.188,85.146,0.25]
["bitfinex","SOLUSD",1646668247412,1.83058321,85.188,85.142,0.25]
["bitfinex","SOLUSD",1646668247813,1.83058321,85.188,85.11,34.8395]
["bitfinex","SOLUSD",1646668247814,1.58058321,85.186,85.13,6.25]
["bitfinex","SOLUSD",1646668248012,1.58058321,85.179,85.114,5.871]
["bitfinex","SOLUSD",1646668248212,6.25,85.178,85.114,5.871]
["bitfinex","SOLUSD",1646668248613,6.25,85.178,85.12,17.6231]
["bitfinex","SOLUSD",1646668248812,7.83058321,85.178,85.121,5.872]
["bitfinex","SOLUSD",1646668249013,6.25,85.178,85.121,5.872]
["bitfinex","SOLUSD",1646668249212,6.25,85.178,85.122,0.25]
["bitfinex","SOLUSD",1646668249412,6.25,85.178,85.123,5.871]
["bitfinex","SOLUSD",1646668249613,6.25,85.178,85.124,0.25]
["bitfinex","SOLUSD",1646668249812,6.0,85.177,85.13,17.6211]
["bitfinex","SOLUSD",1646668250014,0.25,85.178,85.131,6.121]
["bitfinex","SOLUSD",1646668250216,0.25,85.178,85.131,0.25]
["bitfinex","SOLUSD",1646668250412,7.83058321,85.179,85.131,0.25]
["bitfinex","SOLUSD",1646668250613,6.0,85.178,85.131,0.25]
["bitfinex","SOLUSD",1646668250813,0.25,85.177,85.131,0.25]
["bitfinex","SOLUSD",1646668251014,6.25,85.177,85.131,6.25]
["bitfinex","SOLUSD",1646668251516,6.25,85.177,85.131,0.25]
["bitfinex","SOLUSD",1646668252113,0.25,85.177,85.131,0.25]
["bitfinex","SOLUSD",1646668252513,0.25,85.179,85.131,0.25]
["bitfinex","SOLUSD",1646668253215,1.58058321,85.181,85.14,17.6192]
["bitfinex","SOLUSD",1646668253417,1.58058321,85.181,85.141,122.821]
["bitfinex","SOLUSD",1646668253613,2.83613526,85.197,85.143,0.2674366]
["bitfinex","SOLUSD",1646668253614,1.58058321,85.19,85.143,0.2674366]
["bitfinex","SOLUSD",1646668253814,1.58058321,85.194,85.144,186.76]
["bitfinex","SOLUSD",1646668254014,1.58058321,85.194,85.143,6.25]
["bitfinex","SOLUSD",1646668254015,1.58058321,85.193,85.148,70.06]
["bitfinex","SOLUSD",1646668254214,47.15528153,85.192,85.15,0.22638696]
["bitfinex","SOLUSD",1646668254416,48.73586474,85.192,85.15,17.6131]
["bitfinex","SOLUSD",1646668254613,48.73586474,85.192,85.151,0.25]
["bitfinex","SOLUSD",1646668254815,48.73586474,85.192,85.149,0.25]
["bitfinex","SOLUSD",1646668255014,1.58058321,85.186,85.149,0.25]
["bitfinex","SOLUSD",1646668255216,1.58058321,85.182,85.149,0.25]
["bitfinex","SOLUSD",1646668255417,7.58058321,85.181,85.149,0.25]
["bitfinex","SOLUSD",1646668255714,6.0,85.18,85.13,17.619]
["bitfinex","SOLUSD",1646668256613,7.58058321,85.18,85.13,17.619]
["bitfinex","SOLUSD",1646668257013,1.58058321,85.179,85.13,17.619]
["bitfinex","SOLUSD",1646668257214,6.0,85.178,85.131,6.121]
["bitfinex","SOLUSD",1646668257413,6.0,85.178,85.14,17.6181]
["bitfinex","SOLUSD",1646668257613,6.0,85.178,85.141,0.25]
["bitfinex","SOLUSD",1646668257813,6.0,85.179,85.141,0.25]
["bitfinex","SOLUSD",1646668258038,1.58058321,85.181,85.141,0.25]
["bitfinex","SOLUSD",1646668258415,1.58058321,85.182,85.141,0.25]
["bitfinex","SOLUSD",1646668259416,1.58058321,85.182,85.131,0.25]
["bitfinex","SOLUSD",1646668259816,5.871,85.181,85.131,0.25]
["bitfinex","SOLUSD",1646668260117,1.58058321,85.182,85.131,0.25]
["bitfinex","SOLUSD",1646668260316,1.58058321,85.183,85.128,70.06]
["bitfinex","SOLUSD",1646668260518,1.58058321,85.18,85.128,70.06]
["bitfinex","SOLUSD",1646668260717,1.83058321,85.179,85.128,70.06]
["bitfinex","SOLUSD",1646668260917,1.58058321,85.178,85.124,23.774]
["bitfinex","SOLUSD",1646668261117,0.25,85.177,85.124,23.774]
["bitfinex","SOLUSD",1646668261518,1.83058321,85.177,85.124,23.774]
["bitfinex","SOLUSD",1646668261718,1.83058321,85.177,85.125,0.25]
["bitfinex","SOLUSD",1646668262021,1.83058321,85.177,85.13,17.6201]
["bitfinex","SOLUSD",1646668262022,1.58058321,85.177,85.13,17.6201]
["bitfinex","SOLUSD",1646668262218,5.871,85.189,85.124,23.774]
["bitfinex","SOLUSD",1646668262219,1.58058321,85.179,85.131,0.25]
["bitfinex","SOLUSD",1646668262419,1.58058321,85.182,85.131,0.25]
["bitfinex","SOLUSD",1646668262619,6.0,85.181,85.131,0.25]
["bitfinex","SOLUSD",1646668262821,1.58058321,85.182,85.131,0.25]
["bitfinex","SOLUSD",1646668263321,6.0,85.181,85.125,0.25]
["bitfinex","SOLUSD",1646668263923,7.58058321,85.181,85.125,0.25]
["bitfinex","SOLUSD",1646668264120,7.58058321,85.181,85.13,17.62]
["bitfinex","SOLUSD",1646668264324,7.58058321,85.181,85.131,0.25]
["bitfinex","SOLUSD",1646668264523,1.58058321,85.182,85.131,0.25]
["bitfinex","SOLUSD",1646668264725,7.58058321,85.181,85.131,0.25]
["bitfinex","SOLUSD",1646668265542,1.58058321,85.18,85.131,0.25]
["bitfinex","SOLUSD",1646668265846,1.58058321,85.179,85.131,0.25]
["bitfinex","SOLUSD",1646668266442,1.58058321,85.18,85.131,0.25]
["bitfinex","SOLUSD",1646668266642,6.0,85.179,85.131,0.25]
["bitfinex","SOLUSD",1646668266843,1.58058321,85.175,85.131,0.25]
["bitfinex","SOLUSD",1646668267042,1.58058321,85.173,85.122,0.25]
["bitfinex","SOLUSD",1646668267243,1.58058321,85.166,85.121,5.871]
["bitfinex","SOLUSD",1646668267443,1.58058321,85.163,85.121,5.871]
["bitfinex","SOLUSD",1646668267644,49.74125579,85.162,85.121,5.871]
["bitfinex","SOLUSD",1646668268444,51.321839,85.162,85.121,5.871]
["bitfinex","SOLUSD",1646668268642,17.6257,85.16,85.121,5.871]
["bitfinex","SOLUSD",1646668268843,7.83058321,85.159,85.121,5.871]
["bitfinex","SOLUSD",1646668269042,1.58058321,85.158,85.121,5.871]
["bitfinex","SOLUSD",1646668269243,6.25,85.157,85.122,0.25]
["bitfinex","SOLUSD",1646668269842,6.0,85.156,85.122,0.25]
["bitfinex","SOLUSD",1646668270044,0.25,85.157,85.122,0.25]
["bitfinex","SOLUSD",1646668270243,0.25,85.158,85.122,0.25]
["bitfinex","SOLUSD",1646668271344,0.25,85.159,85.122,0.25]
["bitfinex","SOLUSD",1646668271545,5.872,85.18,85.122,0.25]
["bitfinex","SOLUSD",1646668271546,1.58058321,85.164,85.122,0.25]
["bitfinex","SOLUSD",1646668271745,1.58058321,85.166,85.122,0.25]
["bitfinex","SOLUSD",1646668271945,22.93224574,85.19,85.122,0.25]
["bitfinex","SOLUSD",1646668271946,1.58058321,85.17,85.122,0.25]
["bitfinex","SOLUSD",1646668272147,1.58058321,85.171,85.122,0.25]
["bitfinex","SOLUSD",1646668272346,1.58058321,85.172,85.122,0.25]
["bitfinex","SOLUSD",1646668272846,1.58058321,85.173,85.122,0.25]
["bitfinex","SOLUSD",1646668273047,1.58058321,85.173,85.13,17.6204]
["bitfinex","SOLUSD",1646668273247,1.58058321,85.176,85.131,0.25]
["bitfinex","SOLUSD",1646668273648,1.58058321,85.174,85.131,0.25]
["bitfinex","SOLUSD",1646668274047,1.58058321,85.173,85.131,0.25]
["bitfinex","SOLUSD",1646668274447,1.58058321,85.172,85.131,0.25]
["bitfinex","SOLUSD",1646668274648,1.58058321,85.173,85.131,0.25]
["bitfinex","SOLUSD",1646668275249,1.58058321,85.173,85.14,17.6181]
["bitfinex","SOLUSD",1646668275447,1.58058321,85.172,85.141,0.25]
["bitfinex","SOLUSD",1646668275651,5.871,85.19,85.141,0.25]
["bitfinex","SOLUSD",1646668275652,1.58058321,85.174,85.141,0.25]
["bitfinex","SOLUSD",1646668275851,1.58058321,85.175,85.141,0.25]
["bitfinex","SOLUSD",1646668276252,2.83613526,85.188,85.141,0.25]
["bitfinex","SOLUSD",1646668276253,1.58058321,85.174,85.141,0.25]
["bitfinex","SOLUSD",1646668276452,1.58058321,85.175,85.141,0.25]
["bitfinex","SOLUSD",1646668276952,1.58058321,85.175,85.131,0.25]
["bitfinex","SOLUSD",1646668277154,1.58058321,85.177,85.131,0.25]
["bitfinex","SOLUSD",1646668277353,1.58058321,85.179,85.13,116.95]
["bitfinex","SOLUSD",1646668277553,1.58058321,85.179,85.13,0.25]
["bitfinex","SOLUSD",1646668277755,1.58058321,85.178,85.13,0.25]
["bitfinex","SOLUSD",1646668277954,1.58058321,85.175,85.13,17.8701]
["bitfinex","SOLUSD",1646668278353,1.58058321,85.176,85.13,17.8701]
["bitfinex","SOLUSD",1646668278553,1.58058321,85.175,85.13,17.8701]
["bitfinex","SOLUSD",1646668279156,1.58058321,85.175,85.13,0.25]
["bitfinex","SOLUSD",1646668279353,1.58058321,85.167,85.121,0.25]
["bitfinex","SOLUSD",1646668279553,1.58058321,85.157,85.102,17.5854]
["bitfinex","SOLUSD",1646668279756,1.58058321,85.151,85.103,5.873]
["bitfinex","SOLUSD",1646668279954,6.25,85.15,85.103,5.873]
["bitfinex","SOLUSD",1646668280255,46.53019861,85.15,85.099,5.873]
["bitfinex","SOLUSD",1646668280458,48.11078182,85.15,85.09,29.3278]
["bitfinex","SOLUSD",1646668280853,48.11078182,85.15,85.091,0.25]
["bitfinex","SOLUSD",1646668281055,65.73998182,85.15,85.092,5.873]
["bitfinex","SOLUSD",1646668281260,65.73998182,85.15,85.093,0.25]
["bitfinex","SOLUSD",1646668281457,64.15939861,85.15,85.094,5.873]
["bitfinex","SOLUSD",1646668281657,46.53019861,85.15,85.095,0.25]
["bitfinex","SOLUSD",1646668281855,46.53019861,85.15,85.096,5.873]
["bitfinex","SOLUSD",1646668282057,46.53019861,85.15,85.097,0.25]
["bitfinex","SOLUSD",1646668282259,46.53019861,85.15,85.098,5.873]
["bitfinex","SOLUSD",1646668282458,46.53019861,85.15,85.099,0.25]
["bitfinex","SOLUSD",1646668282658,46.53019861,85.15,85.1,5.873]
["bitfinex","SOLUSD",1646668282857,46.53019861,85.15,85.101,0.25]
["bitfinex","SOLUSD",1646668283861,46.53019861,85.15,85.102,5.873]
["bitfinex","SOLUSD",1646668284059,1.58058321,85.149,85.103,0.25]
["bitfinex","SOLUSD",1646668284260,17.6308,85.14,85.104,5.873]
["bitfinex","SOLUSD",1646668284459,6.0,85.139,85.105,0.25]
["bitfinex","SOLUSD",1646668284658,6.0,85.139,85.103,0.25]
["bitfinex","SOLUSD",1646668285061,6.0,85.146,85.103,0.25]
["bitfinex","SOLUSD",1646668285759,0.25,85.148,85.1,17.6255]
["bitfinex","SOLUSD",1646668285760,6.25,85.148,85.101,0.25]
["bitfinex","SOLUSD",1646668285959,5.873,85.147,85.101,0.25]
["bitfinex","SOLUSD",1646668286159,6.0,85.146,85.101,0.25]
["bitfinex","SOLUSD",1646668286363,5.873,85.145,85.101,0.25]
["bitfinex","SOLUSD",1646668286559,6.0,85.144,85.101,0.25]
["bitfinex","SOLUSD",1646668286759,5.873,85.143,85.101,0.25]
["bitfinex","SOLUSD",1646668286959,6.0,85.142,85.101,0.25]
["bitfinex","SOLUSD",1646668287562,6.0,85.146,85.101,0.25]
["bitfinex","SOLUSD",1646668287762,5.873,85.145,85.091,0.25]
["bitfinex","SOLUSD",1646668287964,6.0,85.144,85.091,0.25]
["bitfinex","SOLUSD",1646668288161,5.873,85.143,85.091,0.25]
["bitfinex","SOLUSD",1646668288364,6.0,85.142,85.091,0.25]
["bitfinex","SOLUSD",1646668288564,5.873,85.147,85.093,116.7]
["bitfinex","SOLUSD",1646668288763,5.873,85.147,85.103,116.7]
["bitfinex","SOLUSD",1646668288966,1.58058321,85.165,85.105,0.33538646]
["bitfinex","SOLUSD",1646668289162,5.873,85.169,85.104,12.123]
["bitfinex","SOLUSD",1646668289163,0.25,85.164,85.104,12.123]
["bitfinex","SOLUSD",1646668289367,1.58058321,85.163,85.104,12.123]
["bitfinex","SOLUSD",1646668289566,43.83443761,85.162,85.104,29.8356]
["bitfinex","SOLUSD",1646668289764,0.25,85.161,85.104,23.8356]
["bitfinex","SOLUSD",1646668289963,0.25,85.161,85.104,6.123]
["bitfinex","SOLUSD",1646668290264,19.20648321,85.16,85.104,6.123]
["bitfinex","SOLUSD",1646668290464,1.58058321,85.156,85.104,6.123]
["bitfinex","SOLUSD",1646668290664,1.58058321,85.155,85.104,6.123]
["bitfinex","SOLUSD",1646668291065,0.25,85.154,85.076,24.1967]
["bitfinex","SOLUSD",1646668291365,1.58058321,85.147,85.081,6.0]
["bitfinex","SOLUSD",1646668291566,12.123,85.146,85.081,6.0]
["bitfinex","SOLUSD",1646668291763,6.25,85.146,85.081,6.0]
["bitfinex","SOLUSD",1646668292166,7.83058321,85.146,85.081,6.0]
["bitfinex","SOLUSD",1646668292363,7.83058321,85.146,85.082,0.25]
["bitfinex","SOLUSD",1646668292564,6.25,85.146,85.082,0.25]
["bitfinex","SOLUSD",1646668292763,0.25,85.146,85.082,0.25]
["bitfinex","SOLUSD",1646668293063,6.25,85.146,85.09,17.6291]
["bitfinex","SOLUSD",1646668293263,6.25,85.146,85.091,0.25]
["bitfinex","SOLUSD",1646668293764,6.0,85.145,85.091,0.25]
["bitfinex","SOLUSD",1646668293966,6.123,85.144,85.091,0.25]
["bitfinex","SOLUSD",1646668294167,6.0,85.143,85.091,0.25]
["bitfinex","SOLUSD",1646668294366,6.123,85.142,85.082,0.25]
["bitfinex","SOLUSD",1646668294566,6.0,85.141,85.082,0.25]
["bitfinex","SOLUSD",1646668294768,0.25,85.14,85.082,0.25]
["bitfinex","SOLUSD",1646668295166,5.873,85.139,85.082,0.25]
["bitfinex","SOLUSD",1646668295368,0.25,85.138,85.082,0.25]
["bitfinex","SOLUSD",1646668295581,5.873,85.137,85.082,0.25]
["bitfinex","SOLUSD",1646668295771,42.15611876,85.136,85.082,0.25]
["bitfinex","SOLUSD",1646668296372,41.90611876,85.136,85.082,17.5483]
["bitfinex","SOLUSD",1646668296571,41.90611876,85.136,85.09,17.6282]
["bitfinex","SOLUSD",1646668296772,41.90611876,85.136,85.091,0.25]
["bitfinex","SOLUSD",1646668296970,1.58058321,85.156,85.091,0.25]
["bitfinex","SOLUSD",1646668297170,7.45458321,85.157,85.091,0.25]
["bitfinex","SOLUSD",1646668297570,5.874,85.157,85.1,17.6273]
["bitfinex","SOLUSD",1646668297771,5.874,85.157,85.101,0.25]
["bitfinex","SOLUSD",1646668298172,35.97286862,85.149,85.101,0.25]
["bitfinex","SOLUSD",1646668298371,6.0,85.148,85.101,0.25]
["bitfinex","SOLUSD",1646668298670,35.97286862,85.149,85.11,17.625]
["bitfinex","SOLUSD",1646668298871,29.4746,85.158,85.111,0.25]
["bitfinex","SOLUSD",1646668299074,0.25,85.157,85.111,0.25]
["bitfinex","SOLUSD",1646668299474,6.25,85.157,85.111,0.25]
["bitfinex","SOLUSD",1646668299672,5.873,85.163,85.111,6.25]
["bitfinex","SOLUSD",1646668299872,5.873,85.163,85.12,17.623]
["bitfinex","SOLUSD",1646668300072,5.872,85.169,85.121,0.25]
["bitfinex","SOLUSD",1646668300673,5.872,85.169,85.1,116.7]
["bitfinex","SOLUSD",1646668300872,48.45592833,85.17,83.694,0.34465221]
["bitfinex","SOLUSD",1646668300873,6.0,85.168,85.102,23.7378]
["bitfinex","SOLUSD",1646668301073,1.58058321,85.162,85.102,23.7378]
["bitfinex","SOLUSD",1646668301273,13.70358321,85.161,85.102,23.7378]
["bitfinex","SOLUSD",1646668301581,7.83058321,85.161,85.102,23.7378]
["bitfinex","SOLUSD",1646668301776,5.873,85.16,85.103,42.05949024]
["bitfinex","SOLUSD",1646668301974,5.873,85.16,85.11,17.625]
["bitfinex","SOLUSD",1646668302174,22.7456,85.166,85.111,6.25]
["bitfinex","SOLUSD",1646668302374,22.7456,85.166,85.111,0.25]
["bitfinex","SOLUSD",1646668302573,22.7456,85.166,85.104,0.25]
["bitfinex","SOLUSD",1646668302973,22.7456,85.166,85.12,17.623]
["bitfinex","SOLUSD",1646668303275,22.7456,85.166,85.121,6.25]
["bitfinex","SOLUSD",1646668303473,22.7456,85.166,85.121,0.25]
["bitfinex","SOLUSD",1646668303676,5.872,85.165,85.121,0.25]
["bitfinex","SOLUSD",1646668304274,5.872,85.165,85.103,6.25]
["bitfinex","SOLUSD",1646668304674,6.0,85.164,85.103,0.25]
["bitfinex","SOLUSD",1646668304873,6.0,85.165,85.103,0.25]
["bitfinex","SOLUSD",1646668305076,7.58058321,85.165,85.103,0.25]
["bitfinex","SOLUSD",1646668305276,7.58058321,85.165,85.11,17.6249]
["bitfinex","SOLUSD",1646668305475,1.58058321,85.164,85.111,0.25]
["bitfinex","SOLUSD",1646668305676,6.0,85.163,85.111,0.25]
["bitfinex","SOLUSD",1646668306276,24.32618321,85.166,85.12,17.6231]
["bitfinex","SOLUSD",1646668306475,24.32618321,85.166,85.121,0.25]
["bitfinex","SOLUSD",1646668306677,22.7456,85.166,85.121,0.25]
["bitfinex","SOLUSD",1646668307278,1.58058321,85.165,85.121,0.25]
["bitfinex","SOLUSD",1646668307679,1.58058321,85.164,85.121,0.25]
["bitfinex","SOLUSD",1646668309381,1.58058321,85.165,85.121,0.25]
["bitfinex","SOLUSD",1646668310181,1.58058321,85.164,85.121,0.25]
["bitfinex","SOLUSD",1646668310581,1.58058321,85.165,85.121,0.25]
["bitfinex","SOLUSD",1646668310781,1.58058321,85.164,85.121,0.25]
["bitfinex","SOLUSD",1646668310983,1.58058321,85.165,85.121,0.25]
["bitfinex","SOLUSD",1646668311784,1.58058321,85.165,85.13,17.6209]
["bitfinex","SOLUSD",1646668311982,1.58058321,85.169,85.131,0.25]
["bitfinex","SOLUSD",1646668312383,1.58058321,85.168,85.131,0.25]
["bitfinex","SOLUSD",1646668312782,35.01790166,85.167,85.131,0.25]
["bitfinex","SOLUSD",1646668313183,35.01790166,85.167,85.121,0.25]
["bitfinex","SOLUSD",1646668314082,35.01790166,85.167,85.12,17.6228]
["bitfinex","SOLUSD",1646668314503,36.59848487,85.167,85.112,22.8519]
["bitfinex","SOLUSD",1646668314707,1.83058321,85.166,85.112,22.8519]
["bitfinex","SOLUSD",1646668314904,1.58058321,85.161,85.112,22.8519]
["bitfinex","SOLUSD",1646668315107,0.25,85.16,85.112,22.8519]
["bitfinex","SOLUSD",1646668315307,1.83058321,85.16,85.112,22.8519]
["bitfinex","SOLUSD",1646668315506,1.58058321,85.16,85.12,17.6231]
["bitfinex","SOLUSD",1646668315706,1.58058321,85.163,85.12,17.6231]
["bitfinex","SOLUSD",1646668316205,1.58058321,85.163,85.121,0.25]
["bitfinex","SOLUSD",1646668316406,1.58058321,85.164,85.121,0.25]
["bitfinex","SOLUSD",1646668316706,1.58058321,85.165,85.121,0.25]
["bitfinex","SOLUSD",1646668316905,1.58058321,85.166,85.13,17.621]
["bitfinex","SOLUSD",1646668317107,6.0,85.165,85.131,0.25]
["bitfinex","SOLUSD",1646668317310,24.2526,85.172,85.131,0.25]
["bitfinex","SOLUSD",1646668317311,1.58058321,85.17,85.131,0.25]
["bitfinex","SOLUSD",1646668317509,5.871,85.169,85.131,0.25]
["bitfinex","SOLUSD",1646668317808,1.58058321,85.171,85.131,0.25]
["bitfinex","SOLUSD",1646668318008,1.58058321,85.172,85.131,0.25]
["bitfinex","SOLUSD",1646668318208,1.58058321,85.172,85.14,17.6186]
["bitfinex","SOLUSD",1646668318407,1.58058321,85.178,85.141,0.25]
["bitfinex","SOLUSD",1646668318810,1.58058321,85.179,85.141,0.25]
["bitfinex","SOLUSD",1646668319411,44.7215942,85.18,85.141,0.25]
["bitfinex","SOLUSD",1646668319610,1.58058321,85.176,85.126,0.25]
["bitfinex","SOLUSD",1646668319813,1.58058321,85.175,85.126,0.25]
["bitfinex","SOLUSD",1646668321011,1.58058321,85.175,85.13,17.6208]
["bitfinex","SOLUSD",1646668321212,44.7215942,85.18,85.13,17.6208]
["bitfinex","SOLUSD",1646668321213,1.58058321,85.176,85.13,17.6208]
["bitfinex","SOLUSD",1646668321513,4.41671847,85.174,85.131,70.06]
["bitfinex","SOLUSD",1646668321750,2.83613526,85.174,85.136,116.7]
["bitfinex","SOLUSD",1646668321964,1.58058321,85.186,85.141,70.06]
["bitfinex","SOLUSD",1646668322152,3.16611048,85.212,85.151,116.7]
["bitfinex","SOLUSD",1646668322153,1.58058321,85.201,85.151,116.7]
["bitfinex","SOLUSD",1646668322331,1.58058321,85.205,85.155,116.7]
["bitfinex","SOLUSD",1646668322514,1.58058321,85.208,85.156,76.06]
["bitfinex","SOLUSD",1646668322714,1.58058321,85.205,85.157,0.25]
["bitfinex","SOLUSD",1646668323123,17.6181,85.2,85.157,0.25]
["bitfinex","SOLUSD",1646668323317,6.12,85.199,85.157,0.25]
["bitfinex","SOLUSD",1646668323515,1.58058321,85.197,85.157,0.25]
["bitfinex","SOLUSD",1646668323715,5.87,85.196,85.135,0.25]
["bitfinex","SOLUSD",1646668323918,5.87,85.196,85.135,44.65912251]
["bitfinex","SOLUSD",1646668324115,5.87,85.196,85.136,6.0]
["bitfinex","SOLUSD",1646668324315,5.87,85.198,85.137,0.25]
["bitfinex","SOLUSD",1646668324517,1.58058321,85.197,85.137,0.25]
["bitfinex","SOLUSD",1646668324817,5.87,85.196,85.137,0.25]
["bitfinex","SOLUSD",1646668325214,4.41671847,85.199,85.137,0.25]
["bitfinex","SOLUSD",1646668325215,5.87,85.198,85.137,0.25]
["bitfinex","SOLUSD",1646668325818,60.68896846,85.197,85.137,0.25]
["bitfinex","SOLUSD",1646668326016,5.87,85.196,85.136,0.25]
["bitfinex","SOLUSD",1646668326215,6.0,85.195,85.115,0.25]
["bitfinex","SOLUSD",1646668326417,7.45158321,85.194,85.115,0.25]
["bitfinex","SOLUSD",1646668326617,7.58058321,85.193,85.115,45.30641249]
["bitfinex","SOLUSD",1646668326821,1.58058321,85.19,85.116,6.0]
["bitfinex","SOLUSD",1646668327117,17.623,85.18,85.117,0.25]
["bitfinex","SOLUSD",1646668327518,44.07741442,85.179,85.117,0.25]
["bitfinex","SOLUSD",1646668327919,5.872,85.178,85.117,0.25]
["bitfinex","SOLUSD",1646668328120,5.872,85.178,85.12,17.6207]
["bitfinex","SOLUSD",1646668328320,5.872,85.178,85.121,6.25]
["bitfinex","SOLUSD",1646668328521,44.07741442,85.179,85.121,6.25]
["bitfinex","SOLUSD",1646668328723,44.07741442,85.179,85.121,0.25]
["bitfinex","SOLUSD",1646668329319,44.07741442,85.179,85.13,17.6191]
["bitfinex","SOLUSD",1646668329519,44.07741442,85.179,85.131,6.25]
["bitfinex","SOLUSD",1646668329727,2.83613526,85.189,85.131,6.25]
["bitfinex","SOLUSD",1646668329923,0.25,85.188,85.131,6.25]
["bitfinex","SOLUSD",1646668330123,1.58058321,85.191,85.132,70.06]
["bitfinex","SOLUSD",1646668330324,1.58058321,85.201,85.141,116.7]
["bitfinex","SOLUSD",1646668330521,1.58058321,85.201,85.143,186.76]
["bitfinex","SOLUSD",1646668330720,1.58058321,85.201,85.149,186.76]
["bitfinex","SOLUSD",1646668331019,5.87,85.203,85.15,6.25]
["bitfinex","SOLUSD",1646668331422,48.02427643,85.204,85.15,6.25]
["bitfinex","SOLUSD",1646668332221,48.02427643,85.204,85.15,23.8647]
["bitfinex","SOLUSD",1646668332823,6.0,85.203,85.15,0.25]
["bitfinex","SOLUSD",1646668333022,7.45058321,85.202,85.145,6.25]
["bitfinex","SOLUSD",1646668333224,17.6182,85.2,85.145,6.25]
["bitfinex","SOLUSD",1646668333425,11.87,85.199,85.145,6.25]
["bitfinex","SOLUSD",1646668333824,2.83613526,85.198,85.145,6.25]
["bitfinex","SOLUSD",1646668334025,5.87,85.197,85.145,6.25]
["bitfinex","SOLUSD",1646668334427,2.83613526,85.196,85.145,6.25]
["bitfinex","SOLUSD",1646668334625,5.87,85.195,85.145,6.25]
["bitfinex","SOLUSD",1646668335130,8.70613526,85.195,85.145,6.25]
["bitfinex","SOLUSD",1646668335632,8.70613526,85.195,85.144,12.55568903]
["bitfinex","SOLUSD",1646668335928,17.6194,85.19,85.135,17.8249]
["bitfinex","SOLUSD",1646668336128,17.6194,85.19,85.136,6.0]
["bitfinex","SOLUSD",1646668336329,3.08613526,85.189,85.132,6.0]
["bitfinex","SOLUSD",1646668336529,5.871,85.188,85.131,23.0533]
["bitfinex","SOLUSD",1646668336729,0.25,85.187,85.131,23.0533]
["bitfinex","SOLUSD",1646668336931,5.871,85.186,85.132,0.25]
["bitfinex","SOLUSD",1646668337732,6.0,85.185,85.132,0.25]
["bitfinex","SOLUSD",1646668338732,5.871,85.186,85.132,0.25]
["bitfinex","SOLUSD",1646668339937,0.25,85.187,85.132,0.25]
["bitfinex","SOLUSD",1646668340137,6.25,85.189,85.132,0.25]
["bitfinex","SOLUSD",1646668341066,6.25,85.189,85.14,17.6172]
["bitfinex","SOLUSD",1646668341263,6.25,85.189,85.141,0.25]
["bitfinex","SOLUSD",1646668341264,6.0,85.188,85.141,0.25]
["bitfinex","SOLUSD",1646668341465,0.25,85.187,85.141,11.98369611]
["bitfinex","SOLUSD",1646668341664,0.25,85.189,85.141,11.98369611]
["bitfinex","SOLUSD",1646668342764,6.25,85.189,85.141,11.98369611]
["bitfinex","SOLUSD",1646668342966,5.87,85.188,85.141,11.98369611]
["bitfinex","SOLUSD",1646668343163,0.25,85.187,85.141,11.98369611]
["bitfinex","SOLUSD",1646668343564,0.25,85.187,85.141,11.73369611]
["bitfinex","SOLUSD",1646668343767,6.25,85.187,85.141,11.73369611]
["bitfinex","SOLUSD",1646668343967,7.83058321,85.187,85.141,11.73369611]
["bitfinex","SOLUSD",1646668344166,0.25,85.187,85.141,11.73369611]
["bitfinex","SOLUSD",1646668344367,0.25,85.188,85.141,11.73369611]
["bitfinex","SOLUSD",1646668344566,5.87,85.187,85.141,11.73369611]
["bitfinex","SOLUSD",1646668345169,5.87,85.187,85.142,0.25]
["bitfinex","SOLUSD",1646668345571,1.58058321,85.186,85.142,0.25]
["bitfinex","SOLUSD",1646668345768,1.58058321,85.189,85.142,31.0412]
["bitfinex","SOLUSD",1646668346069,1.58058321,85.2,85.15,17.6156]
["bitfinex","SOLUSD",1646668346267,1.58058321,85.202,85.151,6.25]
["bitfinex","SOLUSD",1646668346468,1.58058321,85.202,85.154,0.27213462]
["bitfinex","SOLUSD",1646668346668,1.58058321,85.204,85.154,6.52213462]
["bitfinex","SOLUSD",1646668346867,3.16611048,85.228,85.154,6.52213462]
["bitfinex","SOLUSD",1646668346868,1.58058321,85.206,85.156,0.3410296]
["bitfinex","SOLUSD",1646668347073,1.58058321,85.207,85.156,6.5910296]
["bitfinex","SOLUSD",1646668347270,1.58058321,85.207,85.161,0.3410296]
["bitfinex","SOLUSD",1646668347470,1.58058321,85.208,85.163,0.3410296]
["bitfinex","SOLUSD",1646668347671,1.58058321,85.212,85.163,6.5910296]
["bitfinex","SOLUSD",1646668347870,1.58058321,85.212,85.164,0.22874926]
["bitfinex","SOLUSD",1646668348073,1.58058321,85.213,85.163,6.25]
["bitfinex","SOLUSD",1646668348271,1.58058321,85.213,85.165,0.23082453]
["bitfinex","SOLUSD",1646668348470,1.58058321,85.213,85.17,17.6072]
["bitfinex","SOLUSD",1646668348673,1.58058321,85.215,85.171,6.25]
["bitfinex","SOLUSD",1646668349271,1.58058321,85.214,85.171,0.25]
["bitfinex","SOLUSD",1646668349571,5.869,85.225,85.171,0.25]
["bitfinex","SOLUSD",1646668349572,19.19568321,85.21,85.171,0.25]
["bitfinex","SOLUSD",1646668349772,1.58058321,85.206,85.156,0.25]
["bitfinex","SOLUSD",1646668350171,1.58058321,85.205,85.156,0.25]
["bitfinex","SOLUSD",1646668350371,1.58058321,85.204,85.156,0.25]
["bitfinex","SOLUSD",1646668350570,42.64892255,85.199,85.157,5.869]
["bitfinex","SOLUSD",1646668350774,42.64892255,85.199,85.158,0.25]
["bitfinex","SOLUSD",1646668350971,42.64892255,85.199,85.159,5.87]
["bitfinex","SOLUSD",1646668351172,42.64892255,85.199,85.16,0.25]
["bitfinex","SOLUSD",1646668351372,42.64892255,85.199,85.161,5.869]
["bitfinex","SOLUSD",1646668351573,42.64892255,85.199,85.162,0.25]
["bitfinex","SOLUSD",1646668351774,42.64892255,85.199,85.163,5.869]
["bitfinex","SOLUSD",1646668351975,42.64892255,85.199,85.1,58.7361]
["bitfinex","SOLUSD",1646668351976,17.6199,85.19,85.1,58.7361]
["bitfinex","SOLUSD",1646668352174,7.83058321,85.189,85.115,47.5219]
["bitfinex","SOLUSD",1646668352375,7.83058321,85.189,85.118,17.8083]
["bitfinex","SOLUSD",1646668352572,1.58058321,85.187,85.119,5.87]
["bitfinex","SOLUSD",1646668352772,6.0,85.186,85.139,43.70209555]
["bitfinex","SOLUSD",1646668352973,17.6236,85.18,85.139,43.70209555]
["bitfinex","SOLUSD",1646668353175,17.6236,85.18,85.12,17.6205]
["bitfinex","SOLUSD",1646668353374,6.25,85.179,85.115,47.5219]
["bitfinex","SOLUSD",1646668353574,9.08613526,85.179,85.078,17.831]
["bitfinex","SOLUSD",1646668353774,4.41671847,85.178,85.087,23.1804]
["bitfinex","SOLUSD",1646668353974,12.121,85.177,85.088,5.871]
["bitfinex","SOLUSD",1646668354179,41.00199007,85.155,85.088,5.871]
["bitfinex","SOLUSD",1646668354373,16.93,85.15,85.088,5.871]
["bitfinex","SOLUSD",1646668354574,9.27698764,85.149,85.088,5.871]
["bitfinex","SOLUSD",1646668355274,3.27698764,85.149,85.1,17.627]
["bitfinex","SOLUSD",1646668355474,3.27698764,85.149,85.101,5.872]
["bitfinex","SOLUSD",1646668355878,3.27698764,85.149,85.088,5.872]
["bitfinex","SOLUSD",1646668356278,6.0,85.148,85.088,5.872]
["bitfinex","SOLUSD",1646668356476,0.25,85.147,85.088,5.872]
["bitfinex","SOLUSD",1646668356676,3.27698764,85.149,85.088,5.872]
["bitfinex","SOLUSD",1646668357078,3.27698764,85.149,85.107,11.0116465]
["bitfinex","SOLUSD",1646668357278,3.27698764,85.149,85.108,5.872]
["bitfinex","SOLUSD",1646668357481,3.27698764,85.149,85.107,11.0116465]
["bitfinex","SOLUSD",1646668357878,1.58058321,85.165,85.108,5.872]
["bitfinex","SOLUSD",1646668358078,1.58058321,85.171,85.108,5.872]
["bitfinex","SOLUSD",1646668358278,0.25,85.17,85.123,6.05]
["bitfinex","SOLUSD",1646668358483,0.25,85.17,85.13,17.621]
["bitfinex","SOLUSD",1646668358879,0.25,85.17,85.135,46.60045502]
["bitfinex","SOLUSD",1646668359079,5.871,85.179,85.135,46.60045502]
["bitfinex","SOLUSD",1646668359279,0.25,85.178,85.142,0.25]
["bitfinex","SOLUSD",1646668359481,0.25,85.178,85.141,11.73369611]
["bitfinex","SOLUSD",1646668359880,5.871,85.177,85.141,11.73369611]
["bitfinex","SOLUSD",1646668360081,6.25,85.176,85.141,11.73369611]
["bitfinex","SOLUSD",1646668360281,50.27192412,85.175,85.141,11.73369611]
["bitfinex","SOLUSD",1646668360481,0.25,85.174,85.141,11.73369611]
["bitfinex","SOLUSD",1646668360681,5.871,85.173,85.141,11.73369611]
["bitfinex","SOLUSD",1646668360883,0.25,85.172,85.141,11.73369611]
["bitfinex","SOLUSD",1646668361483,5.871,85.171,85.141,11.73369611]
["bitfinex","SOLUSD",1646668361682,0.25,85.17,85.141,11.73369611]
["bitfinex","SOLUSD",1646668361881,44.40092412,85.175,85.141,11.73369611]
["bitfinex","SOLUSD",1646668362083,0.25,85.174,85.141,11.73369611]
["bitfinex","SOLUSD",1646668362285,44.40092412,85.175,85.142,0.25]
["bitfinex","SOLUSD",1646668362684,5.871,85.174,85.142,0.25]
["bitfinex","SOLUSD",1646668363785,17.6221,85.18,85.142,0.25]
["bitfinex","SOLUSD",1646668363986,6.121,85.179,85.142,0.25]
["bitfinex","SOLUSD",1646668364685,39.84422735,85.178,85.142,0.25]
["bitfinex","SOLUSD",1646668364885,6.121,85.177,85.142,0.25]
["bitfinex","SOLUSD",1646668365987,6.121,85.177,85.141,11.73369611]
["bitfinex","SOLUSD",1646668366289,17.6246,85.17,85.141,11.73369611]
["bitfinex","SOLUSD",1646668366586,12.121,85.169,85.141,11.73369611]
["bitfinex","SOLUSD",1646668366807,6.25,85.169,85.141,11.73369611]
["bitfinex","SOLUSD",1646668368888,5.871,85.168,85.141,11.73369611]
["bitfinex","SOLUSD",1646668369086,6.25,85.167,85.141,11.73369611]
["bitfinex","SOLUSD",1646668369287,5.871,85.166,85.141,11.73369611]
["bitfinex","SOLUSD",1646668369489,6.25,85.165,85.141,11.73369611]
["bitfinex","SOLUSD",1646668369687,5.871,85.164,85.141,11.73369611]
["bitfinex","SOLUSD",1646668369887,6.25,85.163,85.141,11.73369611]
["bitfinex","SOLUSD",1646668370489,0.25,85.163,85.141,11.73369611]
["bitfinex","SOLUSD",1646668370889,6.25,85.166,85.141,11.73369611]
["bitfinex","SOLUSD",1646668371093,5.871,85.165,85.141,11.73369611]
["bitfinex","SOLUSD",1646668371289,6.25,85.164,85.141,11.73369611]
["bitfinex","SOLUSD",1646668371490,17.6268,85.16,85.141,11.73369611]
["bitfinex","SOLUSD",1646668371688,0.25,85.159,85.141,11.73369611]
["bitfinex","SOLUSD",1646668372495,6.25,85.159,85.141,11.73369611]
["bitfinex","SOLUSD",1646668372696,12.121,85.159,85.141,11.73369611]
["bitfinex","SOLUSD",1646668373196,11.871,85.159,85.141,11.73369611]
["bitfinex","SOLUSD",1646668373398,6.0,85.159,85.141,11.73369611]
["bitfinex","SOLUSD",1646668373598,34.5553,85.17,85.141,11.73369611]
["bitfinex","SOLUSD",1646668373798,6.0,85.169,85.141,11.73369611]
["bitfinex","SOLUSD",1646668374000,5.871,85.168,85.141,11.73369611]
["bitfinex","SOLUSD",1646668374199,5.871,85.169,85.141,11.73369611]
["bitfinex","SOLUSD",1646668374417,6.0,85.168,85.141,11.73369611]
["bitfinex","SOLUSD",1646668374616,0.25,85.167,85.141,11.73369611]
["bitfinex","SOLUSD",1646668375018,0.25,85.168,85.141,11.73369611]
["bitfinex","SOLUSD",1646668375418,6.0,85.169,85.141,11.73369611]
["bitfinex","SOLUSD",1646668377420,0.25,85.168,85.141,11.73369611]
["bitfinex","SOLUSD",1646668377619,5.871,85.167,85.141,11.73369611]
["bitfinex","SOLUSD",1646668377820,6.0,85.166,85.141,11.73369611]
["bitfinex","SOLUSD",1646668378021,5.871,85.165,85.141,11.73369611]
["bitfinex","SOLUSD",1646668378223,6.0,85.164,85.141,11.73369611]
["bitfinex","SOLUSD",1646668378422,5.871,85.163,85.141,11.73369611]
["bitfinex","SOLUSD",1646668378724,6.0,85.162,85.141,11.73369611]
["bitfinex","SOLUSD",1646668378921,5.871,85.161,85.141,11.73369611]
["bitfinex","SOLUSD",1646668379124,6.0,85.16,85.141,11.73369611]
["bitfinex","SOLUSD",1646668379323,0.25,85.168,85.141,11.73369611]
["bitfinex","SOLUSD",1646668379524,5.871,85.172,85.141,11.73369611]
["bitfinex","SOLUSD",1646668379525,6.25,85.171,85.141,11.73369611]
["bitfinex","SOLUSD",1646668379723,0.25,85.171,85.141,11.73369611]
["bitfinex","SOLUSD",1646668379925,6.0,85.17,85.141,11.73369611]
["bitfinex","SOLUSD",1646668380124,0.25,85.169,85.141,11.73369611]
["bitfinex","SOLUSD",1646668380324,42.89427764,85.169,85.141,11.73369611]
["bitfinex","SOLUSD",1646668380525,12.121,85.168,85.141,11.73369611]
["bitfinex","SOLUSD",1646668380925,1.58058321,85.165,85.141,11.73369611]
["bitfinex","SOLUSD",1646668381127,6.0,85.164,85.141,11.73369611]
["bitfinex","SOLUSD",1646668381825,6.0,85.167,85.141,11.73369611]
["bitfinex","SOLUSD",1646668382324,0.25,85.168,85.141,11.73369611]
["bitfinex","SOLUSD",1646668382524,1.58058321,85.168,85.141,11.73369611]
["bitfinex","SOLUSD",1646668382724,0.25,85.169,85.141,11.73369611]
["bitfinex","SOLUSD",1646668382725,1.58058321,85.166,85.141,11.73369611]
["bitfinex","SOLUSD",1646668382926,5.871,85.165,85.141,11.73369611]
["bitfinex","SOLUSD",1646668383124,1.58058321,85.157,85.141,11.73369611]
["bitfinex","SOLUSD",1646668383325,1.58058321,85.155,85.141,11.73369611]
["bitfinex","SOLUSD",1646668383524,6.25,85.154,85.141,11.73369611]
["bitfinex","SOLUSD",1646668383725,36.21855025,85.153,85.141,11.73369611]
["bitfinex","SOLUSD",1646668383927,6.25,85.152,85.141,11.73369611]
["bitfinex","SOLUSD",1646668384227,116.7,85.151,85.141,11.73369611]
["bitfinex","SOLUSD",1646668384425,15.14898764,85.15,85.141,11.73369611]
["bitfinex","SOLUSD",1646668384625,8.89898764,85.15,85.141,11.73369611]
["bitfinex","SOLUSD",1646668384826,6.25,85.149,85.09,17.6291]
["bitfinex","SOLUSD",1646668385025,7.45358321,85.148,85.091,6.25]
["bitfinex","SOLUSD",1646668385226,7.83058321,85.147,85.091,6.25]
["bitfinex","SOLUSD",1646668385625,5.873,85.146,85.092,5.873]
["bitfinex","SOLUSD",1646668385825,6.0,85.145,85.093,6.25]
["bitfinex","SOLUSD",1646668386027,5.873,85.144,85.094,5.873]
["bitfinex","SOLUSD",1646668386227,6.0,85.143,85.095,6.25]
["bitfinex","SOLUSD",1646668386428,6.0,85.143,85.096,5.873]
["bitfinex","SOLUSD",1646668386626,6.0,85.143,85.097,6.25]
["bitfinex","SOLUSD",1646668386828,6.0,85.145,85.098,5.873]
["bitfinex","SOLUSD",1646668387027,5.873,85.144,85.099,6.25]
["bitfinex","SOLUSD",1646668387231,6.0,85.143,85.099,6.25]
["bitfinex","SOLUSD",1646668387626,0.25,85.142,85.086,5.873]
["bitfinex","SOLUSD",1646668387827,0.25,85.142,85.085,24.9818]
["bitfinex","SOLUSD",1646668387828,118.28058321,85.139,85.085,24.9818]
["bitfinex","SOLUSD",1646668388028,118.28058321,85.139,85.086,6.0]
["bitfinex","SOLUSD",1646668388029,128.823,85.138,85.086,6.0]
["bitfinex","SOLUSD",1646668388227,130.40358321,85.138,85.086,6.0]
["bitfinex","SOLUSD",1646668388427,122.95,85.138,85.086,6.0]
["bitfinex","SOLUSD",1646668388629,6.25,85.138,85.086,6.0]
["bitfinex","SOLUSD",1646668388832,6.0,85.137,85.086,6.0]
["bitfinex","SOLUSD",1646668389029,0.25,85.136,85.087,35.15547014]
["bitfinex","SOLUSD",1646668389232,0.25,85.138,85.088,11.873]
["bitfinex","SOLUSD",1646668389431,0.25,85.138,85.089,0.25]
["bitfinex","SOLUSD",1646668389829,16.93,85.14,85.09,17.6287]
["bitfinex","SOLUSD",1646668390030,5.873,85.151,85.091,12.123]
["bitfinex","SOLUSD",1646668390231,5.873,85.151,85.092,6.25]
["bitfinex","SOLUSD",1646668390435,5.873,85.151,85.093,5.873]
["bitfinex","SOLUSD",1646668390732,5.873,85.151,85.094,0.25]
["bitfinex","SOLUSD",1646668390932,5.873,85.151,85.1,17.6253]
["bitfinex","SOLUSD",1646668391133,6.25,85.15,85.101,0.25]
["bitfinex","SOLUSD",1646668391338,5.873,85.149,85.101,0.25]
["bitfinex","SOLUSD",1646668391535,6.0,85.148,85.101,0.25]
["bitfinex","SOLUSD",1646668391734,5.873,85.147,85.101,0.25]
["bitfinex","SOLUSD",1646668391935,6.0,85.146,85.101,0.25]
["bitfinex","SOLUSD",1646668392134,5.873,85.145,85.101,0.25]
["bitfinex","SOLUSD",1646668392333,6.0,85.144,85.101,0.25]
["bitfinex","SOLUSD",1646668392533,5.873,85.143,85.101,0.25]
["bitfinex","SOLUSD",1646668392733,6.0,85.142,85.101,0.25]
["bitfinex","SOLUSD",1646668392934,6.0,85.142,85.11,17.6246]
["bitfinex","SOLUSD",1646668393133,1.58058321,85.161,85.112,0.23818117]
["bitfinex","SOLUSD",1646668393334,6.0,85.16,85.101,30.9693]
["bitfinex","SOLUSD",1646668393534,11.873,85.17,85.102,5.873]
["bitfinex","SOLUSD",1646668393735,0.25,85.169,85.103,6.25]
["bitfinex","SOLUSD",1646668394436,0.25,85.169,85.12,17.6194]
["bitfinex","SOLUSD",1646668394634,0.25,85.169,85.121,0.25]
["bitfinex","SOLUSD",1646668395036,64.71509644,85.169,85.121,0.25]
["bitfinex","SOLUSD",1646668395235,1.58058321,85.163,85.121,0.25]
["bitfinex","SOLUSD",1646668395436,6.25,85.162,85.101,24.7193]
["bitfinex","SOLUSD",1646668395637,1.58058321,85.157,85.101,24.7193]
["bitfinex","SOLUSD",1646668395837,1.58058321,85.155,85.101,24.7193]
["bitfinex","SOLUSD",1646668396038,12.123,85.154,85.101,24.7193]
["bitfinex","SOLUSD",1646668396340,12.123,85.154,85.102,43.75285283]
["bitfinex","SOLUSD",1646668397539,6.25,85.154,85.102,43.75285283]
["bitfinex","SOLUSD",1646668398039,0.25,85.154,85.102,43.75285283]
["bitfinex","SOLUSD",1646668398240,5.873,85.153,85.103,0.25]
["bitfinex","SOLUSD",1646668398439,6.25,85.152,85.102,0.25]
["bitfinex","SOLUSD",1646668398639,5.873,85.151,85.102,0.25]
["bitfinex","SOLUSD",1646668398840,23.8793,85.15,85.102,0.25]
["bitfinex","SOLUSD",1646668399041,17.8793,85.15,85.101,24.7193]
["bitfinex","SOLUSD",1646668399239,1.58058321,85.146,85.101,24.7193]
["bitfinex","SOLUSD",1646668399443,13.70358321,85.145,85.101,24.7193]
["bitfinex","SOLUSD",1646668399639,7.70358321,85.145,85.101,24.7193]
["bitfinex","SOLUSD",1646668399841,41.74912991,85.143,85.101,24.7193]
["bitfinex","SOLUSD",1646668400041,6.25,85.142,85.101,24.7193]
["bitfinex","SOLUSD",1646668402254,17.6321,85.14,85.093,5.873]
["bitfinex","SOLUSD",1646668402448,6.0,85.139,85.094,0.25]
["bitfinex","SOLUSD",1646668403053,6.0,85.139,85.095,5.873]
["bitfinex","SOLUSD",1646668403251,16.93,85.14,85.096,0.25]
["bitfinex","SOLUSD",1646668403451,16.93,85.14,85.097,5.873]
["bitfinex","SOLUSD",1646668403750,16.93,85.14,85.098,0.25]
["bitfinex","SOLUSD",1646668404151,1.58058321,85.152,85.1,17.6271]
["bitfinex","SOLUSD",1646668404353,6.0,85.151,85.101,0.25]
["bitfinex","SOLUSD",1646668404553,6.0,85.155,85.101,0.25]
["bitfinex","SOLUSD",1646668404750,0.25,85.154,85.101,0.25]
["bitfinex","SOLUSD",1646668404951,1.83058321,85.154,85.101,0.25]
["bitfinex","SOLUSD",1646668405250,6.0,85.153,85.095,0.25]
["bitfinex","SOLUSD",1646668405451,6.0,85.153,85.096,5.873]
["bitfinex","SOLUSD",1646668405452,0.25,85.152,85.096,5.873]
["bitfinex","SOLUSD",1646668405650,0.25,85.152,85.097,0.25]
["bitfinex","SOLUSD",1646668405951,0.25,85.152,85.098,5.873]
["bitfinex","SOLUSD",1646668406151,0.25,85.152,85.099,0.25]
["bitfinex","SOLUSD",1646668406351,1.83058321,85.152,85.1,5.873]
["bitfinex","SOLUSD",1646668406553,133.63,85.15,85.101,0.25]
["bitfinex","SOLUSD",1646668406751,116.7,85.148,85.101,0.25]
["bitfinex","SOLUSD",1646668406953,12.123,85.147,85.101,0.25]
["bitfinex","SOLUSD",1646668407851,11.873,85.147,85.1,5.873]
["bitfinex","SOLUSD",1646668408070,11.873,85.147,85.101,0.25]
["bitfinex","SOLUSD",1646668409054,0.25,85.146,85.1,5.873]
["bitfinex","SOLUSD",1646668409257,116.7,85.139,85.094,24.2811]
["bitfinex","SOLUSD",1646668409450,1.58058321,85.133,85.094,24.2811]
["bitfinex","SOLUSD",1646668409652,6.25,85.132,85.094,24.2811]
["bitfinex","SOLUSD",1646668409853,1.58058321,85.128,85.094,24.2811]
["bitfinex","SOLUSD",1646668410052,34.98270128,85.126,85.094,24.2811]
["bitfinex","SOLUSD",1646668410252,12.123,85.125,85.094,24.2811]
["bitfinex","SOLUSD",1646668410952,13.70358321,85.125,85.094,24.2811]
["bitfinex","SOLUSD",1646668411152,12.123,85.125,85.094,24.2811]
["bitfinex","SOLUSD",1646668411351,11.873,85.125,85.094,24.2811]
["bitfinex","SOLUSD",1646668411554,0.25,85.124,85.094,24.2811]
["bitfinex","SOLUSD",1646668411753,5.873,85.123,85.094,24.2811]
["bitfinex","SOLUSD",1646668411952,6.25,85.122,85.094,24.2811]
["bitfinex","SOLUSD",1646668412155,5.873,85.121,85.094,24.2811]
["bitfinex","SOLUSD",1646668412357,6.0,85.12,85.095,0.25]
["bitfinex","SOLUSD",1646668412855,6.0,85.125,85.095,0.25]
["bitfinex","SOLUSD",1646668413253,6.0,85.125,85.081,24.6553]
["bitfinex","SOLUSD",1646668413452,0.25,85.124,85.081,24.6553]
["bitfinex","SOLUSD",1646668414656,5.873,85.123,85.081,24.6553]
["bitfinex","SOLUSD",1646668414859,6.25,85.122,85.081,24.6553]
["bitfinex","SOLUSD",1646668415060,5.873,85.121,85.081,24.6553]
["bitfinex","SOLUSD",1646668415257,6.25,85.12,85.082,0.25]
["bitfinex","SOLUSD",1646668415460,5.875,85.119,85.082,0.25]
["bitfinex","SOLUSD",1646668415684,6.25,85.118,85.082,0.25]
["bitfinex","SOLUSD",1646668416084,5.875,85.117,85.082,0.25]
["bitfinex","SOLUSD",1646668416284,6.0,85.116,85.082,0.25]
["bitfinex","SOLUSD",1646668416485,5.875,85.115,85.082,0.25]
["bitfinex","SOLUSD",1646668416686,6.0,85.114,85.082,0.25]
["bitfinex","SOLUSD",1646668417387,6.0,85.116,85.082,0.25]
["bitfinex","SOLUSD",1646668417587,5.875,85.115,85.082,0.25]
["bitfinex","SOLUSD",1646668417786,6.0,85.114,85.082,0.25]
["bitfinex","SOLUSD",1646668418288,0.25,85.118,85.082,0.25]
["bitfinex","SOLUSD",1646668418487,0.25,85.123,85.082,0.25]
["bitfinex","SOLUSD",1646668418788,0.25,85.124,85.082,0.25]
["bitfinex","SOLUSD",1646668419587,5.875,85.123,85.082,0.25]
["bitfinex","SOLUSD",1646668419787,17.6351,85.12,85.081,24.6553]
["bitfinex","SOLUSD",1646668419991,12.125,85.119,85.081,24.6553]
["bitfinex","SOLUSD",1646668420190,116.7,85.118,85.081,24.6553]
["bitfinex","SOLUSD",1646668420389,12.125,85.117,85.081,24.6553]
["bitfinex","SOLUSD",1646668421989,12.125,85.117,85.04,17.6393]
["bitfinex","SOLUSD",1646668421990,116.7,85.109,85.04,17.6393]
["bitfinex","SOLUSD",1646668422192,18.195,85.117,85.047,31.0031]
["bitfinex","SOLUSD",1646668422193,116.7,85.107,85.047,31.0031]
["bitfinex","SOLUSD",1646668422390,116.7,85.105,85.047,31.0031]
["bitfinex","SOLUSD",1646668422593,116.7,85.103,85.047,31.0031]
["bitfinex","SOLUSD",1646668422790,116.7,85.101,85.047,31.0031]
["bitfinex","SOLUSD",1646668422991,116.7,85.099,85.047,31.0031]
["bitfinex","SOLUSD",1646668423191,6.127,85.098,85.047,31.0031]
["bitfinex","SOLUSD",1646668423793,6.127,85.098,85.048,6.0]
["bitfinex","SOLUSD",1646668423990,6.127,85.098,85.049,0.25]
["bitfinex","SOLUSD",1646668424190,6.127,85.098,85.047,25.0031]
["bitfinex","SOLUSD",1646668426591,6.127,85.098,85.05,17.6374]
["bitfinex","SOLUSD",1646668426790,0.25,85.098,85.051,0.25]
["bitfinex","SOLUSD",1646668426991,47.6532157,85.1,85.051,0.25]
["bitfinex","SOLUSD",1646668426992,0.25,85.099,85.051,0.25]
["bitfinex","SOLUSD",1646668430697,5.877,85.098,85.048,0.25]
["bitfinex","SOLUSD",1646668430898,6.25,85.097,85.048,0.25]
["bitfinex","SOLUSD",1646668431198,5.877,85.096,85.048,0.25]
["bitfinex","SOLUSD",1646668431397,6.0,85.095,85.048,0.25]
["bitfinex","SOLUSD",1646668431596,5.877,85.094,85.048,0.25]
["bitfinex","SOLUSD",1646668431796,6.0,85.093,85.048,0.25]
["bitfinex","SOLUSD",1646668431996,5.877,85.092,85.048,0.25]
["bitfinex","SOLUSD",1646668433797,6.0,85.093,85.048,0.25]
["bitfinex","SOLUSD",1646668433999,6.0,85.095,85.048,0.25]
["bitfinex","SOLUSD",1646668434200,6.127,85.094,85.047,24.7531]
["bitfinex","SOLUSD",1646668434398,17.6409,85.09,85.047,24.7531]
["bitfinex","SOLUSD",1646668434598,0.25,85.089,85.047,24.7531]
["bitfinex","SOLUSD",1646668436200,9.46,85.089,85.047,24.7531]
["bitfinex","SOLUSD",1646668436401,17.643,85.08,85.047,24.7531]
["bitfinex","SOLUSD",1646668436602,6.127,85.079,85.02,17.6436]
["bitfinex","SOLUSD",1646668436800,6.127,85.079,85.021,29.4939]
["bitfinex","SOLUSD",1646668437607,6.127,85.079,85.022,0.25]
["bitfinex","SOLUSD",1646668438006,6.0,85.078,85.022,0.25]
["bitfinex","SOLUSD",1646668438206,0.25,85.077,85.022,0.25]
["bitfinex","SOLUSD",1646668438404,5.878,85.076,85.022,0.25]
["bitfinex","SOLUSD",1646668438805,5.878,85.076,85.03,17.6417]
["bitfinex","SOLUSD",1646668439005,5.878,85.076,85.031,6.25]
["bitfinex","SOLUSD",1646668440208,5.878,85.076,85.031,0.25]
["bitfinex","SOLUSD",1646668440406,5.878,85.076,85.032,6.0]
["bitfinex","SOLUSD",1646668440611,0.25,85.075,85.021,23.4939]
["bitfinex","SOLUSD",1646668440907,116.7,85.069,85.01,5.878]
["bitfinex","SOLUSD",1646668441108,17.6447,85.07,84.972,58.35]
["bitfinex","SOLUSD",1646668441109,116.7,85.067,85.003,22.7066]
["bitfinex","SOLUSD",1646668441308,118.28058321,85.065,85.004,5.83841011]
["bitfinex","SOLUSD",1646668441611,118.28058321,85.065,84.915,114.1]
["bitfinex","SOLUSD",1646668441612,1.58058321,85.048,84.947,6.14367491]
["bitfinex","SOLUSD",1646668441831,116.7,85.029,84.938,47.6885]
["bitfinex","SOLUSD",1646668442008,116.7,85.029,84.947,42.80786326]
["bitfinex","SOLUSD",1646668442009,116.7,85.019,84.947,42.80786326]
["bitfinex","SOLUSD",1646668442208,116.7,85.017,84.948,5.883]
["bitfinex","SOLUSD",1646668442412,116.7,85.013,84.948,5.883]
["bitfinex","SOLUSD",1646668442607,37.17534236,84.999,84.948,5.883]
["bitfinex","SOLUSD",1646668442807,0.25,84.998,84.948,5.883]
["bitfinex","SOLUSD",1646668443009,16.93,85.0,84.95,17.6581]
["bitfinex","SOLUSD",1646668443213,16.93,85.02,84.95,17.6581]
["bitfinex","SOLUSD",1646668443408,0.25,85.019,84.951,5.883]
["bitfinex","SOLUSD",1646668443609,6.25,85.019,84.952,28.7066]
["bitfinex","SOLUSD",1646668443808,45.39285173,85.018,84.953,5.883]
["bitfinex","SOLUSD",1646668444009,6.25,85.017,84.961,20.64264837]
["bitfinex","SOLUSD",1646668444209,5.883,85.016,84.962,6.0]
["bitfinex","SOLUSD",1646668444509,0.25,85.015,84.962,6.0]
["bitfinex","SOLUSD",1646668444709,0.25,85.015,84.963,5.883]
["bitfinex","SOLUSD",1646668444909,0.25,85.015,84.964,6.0]
["bitfinex","SOLUSD",1646668445109,0.25,85.015,84.965,5.883]
["bitfinex","SOLUSD",1646668445309,0.25,85.015,84.97,17.654]
["bitfinex","SOLUSD",1646668445509,0.25,85.019,84.97,17.654]
["bitfinex","SOLUSD",1646668445911,0.25,85.019,84.971,0.25]
["bitfinex","SOLUSD",1646668446110,0.25,85.019,84.966,0.25]
["bitfinex","SOLUSD",1646668446513,5.882,85.018,84.966,0.25]
["bitfinex","SOLUSD",1646668446712,0.25,85.017,84.965,0.25]
["bitfinex","SOLUSD",1646668446912,5.882,85.016,84.964,0.25]
["bitfinex","SOLUSD",1646668447116,0.25,85.015,84.964,0.25]
["bitfinex","SOLUSD",1646668447314,5.883,85.014,84.964,0.25]
["bitfinex","SOLUSD",1646668447514,0.25,85.013,84.964,0.25]
["bitfinex","SOLUSD",1646668448717,0.25,85.018,84.964,0.25]
["bitfinex","SOLUSD",1646668449333,5.882,85.017,84.964,0.25]
["bitfinex","SOLUSD",1646668449532,0.25,85.016,84.964,0.25]
["bitfinex","SOLUSD",1646668449733,5.883,85.015,84.964,0.25]
["bitfinex","SOLUSD",1646668449939,0.25,85.014,84.964,0.25]
["bitfinex","SOLUSD",1646668450133,5.883,85.013,84.964,0.25]
["bitfinex","SOLUSD",1646668450334,0.25,85.012,84.964,0.25]
["bitfinex","SOLUSD",1646668450536,5.883,85.011,84.964,0.25]
["bitfinex","SOLUSD",1646668450735,0.25,85.01,84.964,0.25]
["bitfinex","SOLUSD",1646668450938,5.883,85.009,84.964,0.25]
["bitfinex","SOLUSD",1646668451136,0.25,85.008,84.964,0.25]
["bitfinex","SOLUSD",1646668452336,0.25,85.019,84.964,0.25]
["bitfinex","SOLUSD",1646668452835,42.38528955,85.019,84.964,0.25]
["bitfinex","SOLUSD",1646668453336,17.6584,85.01,84.963,6.0]
["bitfinex","SOLUSD",1646668453539,6.25,85.009,84.962,24.9723]
["bitfinex","SOLUSD",1646668453738,5.883,85.008,84.962,24.9723]
["bitfinex","SOLUSD",1646668453936,6.25,85.007,84.962,24.9723]
["bitfinex","SOLUSD",1646668454137,5.883,85.006,84.962,24.9723]
["bitfinex","SOLUSD",1646668454339,116.7,84.999,84.904,17.9591]
["bitfinex","SOLUSD",1646668454539,116.7,84.989,84.905,23.6145]
["bitfinex","SOLUSD",1646668454739,128.834,84.988,84.905,23.6145]
["bitfinex","SOLUSD",1646668455139,12.134,84.988,84.905,23.6145]
["bitfinex","SOLUSD",1646668455439,116.7,84.979,84.907,34.77077889]
["bitfinex","SOLUSD",1646668455640,12.136,84.978,84.907,34.77077889]
["bitfinex","SOLUSD",1646668456240,23.8637,84.977,84.907,34.77077889]
["bitfinex","SOLUSD",1646668456441,6.25,84.976,84.907,34.77077889]
["bitfinex","SOLUSD",1646668456642,41.94436208,84.969,84.907,34.77077889]
["bitfinex","SOLUSD",1646668456841,41.94436208,84.969,84.905,23.6145]
["bitfinex","SOLUSD",1646668456842,12.136,84.968,84.905,23.6145]
["bitfinex","SOLUSD",1646668457242,128.836,84.968,84.905,23.6145]
["bitfinex","SOLUSD",1646668457443,128.836,84.968,84.901,5.886]
["bitfinex","SOLUSD",1646668457444,2.83613526,84.967,84.901,5.886]
["bitfinex","SOLUSD",1646668457643,116.7,84.965,84.902,6.0]
["bitfinex","SOLUSD",1646668457843,116.7,84.963,84.882,41.35135015]
["bitfinex","SOLUSD",1646668458043,116.7,84.959,84.883,36.587]
["bitfinex","SOLUSD",1646668458244,17.6715,84.95,84.883,30.587]
["bitfinex","SOLUSD",1646668458445,36.46745115,84.948,84.883,30.587]
["bitfinex","SOLUSD",1646668458649,0.25,84.947,84.883,30.587]
["bitfinex","SOLUSD",1646668458846,0.25,84.947,84.884,0.25]
["bitfinex","SOLUSD",1646668459047,0.25,84.947,84.885,5.888]
["bitfinex","SOLUSD",1646668459246,0.25,84.947,84.89,17.6705]
["bitfinex","SOLUSD",1646668459445,0.25,84.947,84.891,6.136]
["bitfinex","SOLUSD",1646668459846,0.25,84.959,84.892,6.0]
["bitfinex","SOLUSD",1646668460046,0.25,84.959,84.893,6.136]
["bitfinex","SOLUSD",1646668460246,0.25,84.959,84.894,6.0]
["bitfinex","SOLUSD",1646668460449,0.25,84.959,84.895,29.2407]
["bitfinex","SOLUSD",1646668460648,34.47044995,84.959,84.896,28.09916148]
["bitfinex","SOLUSD",1646668460850,34.47044995,84.959,84.9,17.6684]
["bitfinex","SOLUSD",1646668461150,34.47044995,84.959,84.901,6.136]
["bitfinex","SOLUSD",1646668461551,34.47044995,84.959,84.902,6.0]
["bitfinex","SOLUSD",1646668461748,5.886,84.958,84.903,0.25]
["bitfinex","SOLUSD",1646668461949,0.25,84.957,84.911,41.35135015]
["bitfinex","SOLUSD",1646668462150,5.886,84.956,84.911,41.35135015]
["bitfinex","SOLUSD",1646668462349,0.25,84.955,84.911,41.35135015]
["bitfinex","SOLUSD",1646668462549,5.886,84.954,84.911,41.35135015]
["bitfinex","SOLUSD",1646668462749,0.25,84.953,84.911,41.35135015]
["bitfinex","SOLUSD",1646668462949,5.886,84.952,84.911,41.35135015]
["bitfinex","SOLUSD",1646668463351,20.50093526,84.98,84.911,41.35135015]
["bitfinex","SOLUSD",1646668463352,5.886,84.979,84.911,41.35135015]
["bitfinex","SOLUSD",1646668463550,5.886,84.979,84.912,29.1634]
["bitfinex","SOLUSD",1646668463755,2.83613526,84.997,84.912,29.1634]
["bitfinex","SOLUSD",1646668463950,11.885,84.996,84.912,29.1634]
["bitfinex","SOLUSD",1646668464151,36.91142487,84.995,84.912,29.1634]
["bitfinex","SOLUSD",1646668464450,11.885,84.994,84.912,29.1634]
["bitfinex","SOLUSD",1646668464654,5.885,84.994,84.922,116.7]
["bitfinex","SOLUSD",1646668464851,5.885,84.999,84.924,70.06]
["bitfinex","SOLUSD",1646668465053,5.885,85.009,84.926,70.06]
["bitfinex","SOLUSD",1646668465252,5.885,85.009,84.925,30.3694]
["bitfinex","SOLUSD",1646668465253,5.885,85.009,84.931,70.06]
["bitfinex","SOLUSD",1646668465453,5.885,85.009,84.932,6.25]
["bitfinex","SOLUSD",1646668465653,44.36349977,85.008,84.94,17.6566]
["bitfinex","SOLUSD",1646668465853,5.884,85.007,84.941,29.1634]
["bitfinex","SOLUSD",1646668466054,0.25,85.006,84.941,29.1634]
["bitfinex","SOLUSD",1646668466262,5.884,85.005,84.941,29.1634]
["bitfinex","SOLUSD",1646668466458,0.22686068,85.004,84.941,29.1634]
["bitfinex","SOLUSD",1646668466656,17.6592,85.0,84.941,29.1634]
["bitfinex","SOLUSD",1646668466860,11.884,84.999,84.941,23.1634]
["bitfinex","SOLUSD",1646668467056,159.1930004,84.998,84.941,23.1634]
["bitfinex","SOLUSD",1646668467255,11.884,84.997,84.941,23.1634]
["bitfinex","SOLUSD",1646668467455,11.884,84.997,84.941,22.9134]
["bitfinex","SOLUSD",1646668467456,38.69574649,84.997,84.941,22.9134]
["bitfinex","SOLUSD",1646668467656,140.67561123,84.996,84.925,24.1194]
["bitfinex","SOLUSD",1646668467855,116.7,84.994,84.926,6.0]
["bitfinex","SOLUSD",1646668468089,17.6678,84.97,84.926,6.0]
["bitfinex","SOLUSD",1646668468257,6.25,84.969,84.925,24.1194]
["bitfinex","SOLUSD",1646668468558,46.6658575,84.968,84.925,24.1194]
["bitfinex","SOLUSD",1646668468860,6.25,84.967,84.926,0.25]
["bitfinex","SOLUSD",1646668469055,17.6674,84.96,84.902,22.7725]
["bitfinex","SOLUSD",1646668469256,6.25,84.959,84.902,22.7725]
["bitfinex","SOLUSD",1646668469456,6.25,84.959,84.903,6.0]
["bitfinex","SOLUSD",1646668469659,5.886,84.958,84.903,6.0]
["bitfinex","SOLUSD",1646668469856,6.25,84.957,84.903,6.0]
["bitfinex","SOLUSD",1646668470056,5.886,84.956,84.903,6.0]
["bitfinex","SOLUSD",1646668470257,35.05224258,84.954,84.903,6.0]
["bitfinex","SOLUSD",1646668470457,35.05224258,84.954,84.902,22.7725]
["bitfinex","SOLUSD",1646668470458,116.7,84.949,84.902,22.7725]
["bitfinex","SOLUSD",1646668470756,128.836,84.948,84.885,24.1985]
["bitfinex","SOLUSD",1646668470959,131.67213526,84.948,84.886,29.3859]
["bitfinex","SOLUSD",1646668471359,2.83613526,84.947,84.886,29.3859]
["bitfinex","SOLUSD",1646668471557,17.6739,84.94,84.886,29.3859]
["bitfinex","SOLUSD",1646668471757,39.88113881,84.938,84.887,0.25]
["bitfinex","SOLUSD",1646668472058,0.25,84.937,84.887,0.25]
["bitfinex","SOLUSD",1646668472459,0.25,84.937,84.89,17.6706]
["bitfinex","SOLUSD",1646668472659,0.25,84.937,84.891,6.25]
["bitfinex","SOLUSD",1646668472859,0.25,84.937,84.892,0.25]
["bitfinex","SOLUSD",1646668473060,0.25,84.946,84.892,0.25]
["bitfinex","SOLUSD",1646668473662,0.25,84.947,84.892,0.25]
["bitfinex","SOLUSD",1646668473865,6.25,84.947,84.892,0.25]
["bitfinex","SOLUSD",1646668474064,6.25,84.947,84.891,0.25]
["bitfinex","SOLUSD",1646668475162,17.6715,84.94,84.891,0.25]
["bitfinex","SOLUSD",1646668475362,0.25,84.939,84.891,0.25]
["bitfinex","SOLUSD",1646668475583,0.25,84.947,84.901,15.51071555]
["bitfinex","SOLUSD",1646668475763,0.25,84.947,84.902,0.25]
["bitfinex","SOLUSD",1646668475965,16.93,84.96,84.902,0.25]
["bitfinex","SOLUSD",1646668476164,5.886,84.959,84.902,0.25]
["bitfinex","SOLUSD",1646668476368,5.886,84.975,84.902,28.9123]
["bitfinex","SOLUSD",1646668476566,5.886,84.979,84.91,17.666]
["bitfinex","SOLUSD",1646668476769,39.78772859,84.978,84.911,6.25]
["bitfinex","SOLUSD",1646668477067,5.886,84.977,84.911,6.25]
["bitfinex","SOLUSD",1646668477268,17.6652,84.97,84.911,6.25]
["bitfinex","SOLUSD",1646668477469,5.886,84.969,84.911,0.25]
["bitfinex","SOLUSD",1646668477868,5.886,84.969,84.903,0.25]
["bitfinex","SOLUSD",1646668478474,44.86579131,84.959,84.903,0.25]
["bitfinex","SOLUSD",1646668478674,6.25,84.958,84.91,17.6667]
["bitfinex","SOLUSD",1646668478876,6.25,84.958,84.911,0.25]
["bitfinex","SOLUSD",1646668479075,6.25,84.958,84.855,58.45]
["bitfinex","SOLUSD",1646668479275,116.7,84.956,84.886,29.4386]
["bitfinex","SOLUSD",1646668479478,116.7,84.949,84.886,29.4386]
["bitfinex","SOLUSD",1646668479677,17.6696,84.95,84.886,29.4386]
["bitfinex","SOLUSD",1646668479678,128.838,84.948,84.886,29.4386]
["bitfinex","SOLUSD",1646668481384,38.9385822,84.929,84.887,0.25]
["bitfinex","SOLUSD",1646668481578,0.25,84.928,84.887,0.25]
["bitfinex","SOLUSD",1646668482780,17.676,84.92,84.855,0.1]
["bitfinex","SOLUSD",1646668482979,5.89,84.919,84.862,24.1605]
["bitfinex","SOLUSD",1646668483200,122.95,84.918,84.862,24.1605]
["bitfinex","SOLUSD",1646668483395,5.889,84.917,84.862,24.1605]
["bitfinex","SOLUSD",1646668483596,53.44269619,84.916,84.862,24.1605]
["bitfinex","SOLUSD",1646668483796,5.89,84.915,84.862,24.1605]
["bitfinex","SOLUSD",1646668483997,17.6797,84.91,84.862,24.1605]
["bitfinex","SOLUSD",1646668484197,12.14,84.909,84.863,6.0]
["bitfinex","SOLUSD",1646668484596,12.14,84.909,84.864,0.25]
["bitfinex","SOLUSD",1646668484797,12.14,84.909,84.863,6.0]
["bitfinex","SOLUSD",1646668486698,17.6808,84.9,84.864,0.25]
["bitfinex","SOLUSD",1646668486897,0.25,84.899,84.864,0.25]
["bitfinex","SOLUSD",1646668487497,46.63063857,84.899,84.864,0.25]
["bitfinex","SOLUSD",1646668488599,46.63063857,84.899,84.855,0.1]
["bitfinex","SOLUSD",1646668488898,11.89,84.898,84.855,0.1]
["bitfinex","SOLUSD",1646668489102,0.25,84.897,84.855,0.1]
["bitfinex","SOLUSD",1646668489299,5.89,84.896,84.855,0.1]
["bitfinex","SOLUSD",1646668489500,6.25,84.895,84.855,0.1]
["bitfinex","SOLUSD",1646668489698,16.93,84.89,84.855,0.1]
["bitfinex","SOLUSD",1646668489898,12.141,84.889,84.855,0.1]
["bitfinex","SOLUSD",1646668490299,116.7,84.888,84.855,0.1]
["bitfinex","SOLUSD",1646668490499,47.49738139,84.878,84.855,0.1]
["bitfinex","SOLUSD",1646668490700,16.93,84.87,84.855,0.1]
["bitfinex","SOLUSD",1646668490901,6.141,84.869,84.855,0.1]
["bitfinex","SOLUSD",1646668491703,0.25,84.869,84.855,0.1]
["bitfinex","SOLUSD",1646668493306,5.891,84.868,84.855,0.1]
["bitfinex","SOLUSD",1646668493502,0.25,84.867,84.855,0.1]
["bitfinex","SOLUSD",1646668493702,5.891,84.866,84.855,0.1]
["bitfinex","SOLUSD",1646668493901,6.25,84.865,84.855,0.1]
["bitfinex","SOLUSD",1646668494102,8.91898764,84.864,84.855,0.1]
["bitfinex","SOLUSD",1646668494309,6.25,84.863,84.855,0.1]
["bitfinex","SOLUSD",1646668494503,5.892,84.862,84.855,0.1]
["bitfinex","SOLUSD",1646668494706,43.32969047,84.861,84.855,0.1]
["bitfinex","SOLUSD",1646668494903,5.892,84.86,84.855,0.1]
["bitfinex","SOLUSD",1646668495103,0.25,84.859,84.855,0.1]
["bitfinex","SOLUSD",1646668495304,5.892,84.858,84.855,0.1]
["bitfinex","SOLUSD",1646668495505,0.25,84.857,84.855,0.1]
["bitfinex","SOLUSD",1646668495704,5.892,84.856,84.855,0.1]
["bitfinex","SOLUSD",1646668495904,6.142,84.856,84.855,0.1]
["bitfinex","SOLUSD",1646668496505,12.142,84.856,84.855,0.1]
["bitfinex","SOLUSD",1646668499908,6.25,84.856,84.855,0.1]
["bitfinex","SOLUSD",1646668500110,12.142,84.856,84.855,0.1]
["bitfinex","SOLUSD",1646668502311,6.0,84.856,84.855,0.1]
["bitfinex","SOLUSD",1646668502509,43.07969047,84.861,84.855,0.1]
["bitfinex","SOLUSD",1646668502711,16.93,84.88,84.855,0.1]
["bitfinex","SOLUSD",1646668502911,5.892,84.876,84.855,0.1]
["bitfinex","SOLUSD",1646668503513,16.93,84.88,84.855,0.1]
["bitfinex","SOLUSD",1646668503712,36.24289984,84.879,84.855,0.1]
["bitfinex","SOLUSD",1646668504717,5.891,84.878,84.855,0.1]
["bitfinex","SOLUSD",1646668505117,29.35322179,84.878,84.855,0.1]
["bitfinex","SOLUSD",1646668505314,5.891,84.878,84.855,0.1]
["bitfinex","SOLUSD",1646668506115,6.0,84.877,84.855,0.1]
["bitfinex","SOLUSD",1646668506314,116.7,84.875,84.855,0.1]
["bitfinex","SOLUSD",1646668506514,116.7,84.873,84.855,0.1]
["bitfinex","SOLUSD",1646668506713,116.7,84.869,84.855,0.1]
["bitfinex","SOLUSD",1646668506915,122.95,84.868,84.855,0.1]
["bitfinex","SOLUSD",1646668507217,36.31500471,84.866,84.855,0.1]
["bitfinex","SOLUSD",1646668507415,12.142,84.865,84.855,0.1]
["bitfinex","SOLUSD",1646668507615,3.02698764,84.864,84.855,0.1]
["bitfinex","SOLUSD",1646668507816,6.25,84.863,84.855,0.1]
["bitfinex","SOLUSD",1646668509618,17.6922,84.85,84.791,24.2204]
["bitfinex","SOLUSD",1646668509821,6.25,84.849,84.791,24.2204]
["bitfinex","SOLUSD",1646668510016,9.08613526,84.849,84.791,24.2204]
["bitfinex","SOLUSD",1646668510716,40.92216748,84.848,84.791,24.2204]
["bitfinex","SOLUSD",1646668510919,6.25,84.847,84.791,24.2204]
["bitfinex","SOLUSD",1646668511119,6.25,84.847,84.792,0.25]
["bitfinex","SOLUSD",1646668511821,17.6936,84.84,84.792,0.25]
["bitfinex","SOLUSD",1646668512018,16.93,84.84,84.792,0.25]
["bitfinex","SOLUSD",1646668515322,16.93,84.84,84.791,24.2204]
["bitfinex","SOLUSD",1646668515522,0.25,84.839,84.791,24.2204]
["bitfinex","SOLUSD",1646668519025,16.93,84.84,84.791,24.2204]
["bitfinex","SOLUSD",1646668519226,16.93,84.84,84.792,0.25]
["bitfinex","SOLUSD",1646668519431,40.92216748,84.848,84.792,0.25]
["bitfinex","SOLUSD",1646668520232,48.38263526,84.868,84.8,17.6895]
["bitfinex","SOLUSD",1646668520431,6.0,84.864,84.802,116.7]
["bitfinex","SOLUSD",1646668520637,1.58058321,84.879,84.804,0.32912231]
["bitfinex","SOLUSD",1646668520830,1.58058321,84.882,84.803,6.25]
["bitfinex","SOLUSD",1646668521032,1.58058321,84.882,84.804,23.1413]
["bitfinex","SOLUSD",1646668521230,43.77252765,84.87,84.81,17.6819]
["bitfinex","SOLUSD",1646668521432,43.77252765,84.87,84.805,49.22552917]
["bitfinex","SOLUSD",1646668521437,43.77252765,84.87,84.811,0.25]
["bitfinex","SOLUSD",1646668521630,43.77252765,84.87,84.805,49.22552917]
["bitfinex","SOLUSD",1646668523132,43.77252765,84.87,84.82,17.6845]
["bitfinex","SOLUSD",1646668523332,43.77252765,84.87,84.821,0.25]
["bitfinex","SOLUSD",1646668524134,5.893,84.869,84.805,6.0]
["bitfinex","SOLUSD",1646668524347,2.83613526,84.864,84.804,23.1413]
["bitfinex","SOLUSD",1646668524547,16.93,84.86,84.804,23.1413]
["bitfinex","SOLUSD",1646668524747,6.144,84.859,84.804,23.1413]
["bitfinex","SOLUSD",1646668524948,0.25,84.859,84.804,23.1413]
["bitfinex","SOLUSD",1646668525749,2.83613526,84.864,84.804,23.1413]
["bitfinex","SOLUSD",1646668525948,5.893,84.873,84.804,29.3413]
["bitfinex","SOLUSD",1646668526149,5.893,84.879,84.805,6.0]
["bitfinex","SOLUSD",1646668526348,5.893,84.869,84.81,17.6861]
["bitfinex","SOLUSD",1646668526550,5.893,84.869,84.811,0.25]
["bitfinex","SOLUSD",1646668526751,16.93,84.88,84.807,6.0]
["bitfinex","SOLUSD",1646668526952,16.93,84.88,84.808,0.25]
["bitfinex","SOLUSD",1646668527151,2.83613526,84.883,84.808,0.25]
["bitfinex","SOLUSD",1646668527351,16.93,84.88,84.808,0.25]
["bitfinex","SOLUSD",1646668527552,17.6857,84.88,84.81,17.6869]
["bitfinex","SOLUSD",1646668527753,5.893,84.879,84.811,12.143]
["bitfinex","SOLUSD",1646668528058,0.25,84.869,84.811,6.143]
["bitfinex","SOLUSD",1646668528253,5.893,84.869,84.811,0.25]
["bitfinex","SOLUSD",1646668529253,29.35522179,84.869,84.82,17.6853]
["bitfinex","SOLUSD",1646668529454,29.35522179,84.869,84.821,0.25]
["bitfinex","SOLUSD",1646668529853,5.893,84.869,84.821,0.25]
["bitfinex","SOLUSD",1646668530656,5.893,84.869,84.821,6.25]
["bitfinex","SOLUSD",1646668530853,5.893,84.869,84.821,0.25]
["bitfinex","SOLUSD",1646668531054,43.77252765,84.87,84.812,6.143]
["bitfinex","SOLUSD",1646668531253,43.77252765,84.87,84.813,6.0]
["bitfinex","SOLUSD",1646668531455,61.46052765,84.87,84.814,6.143]
["bitfinex","SOLUSD",1646668531853,84.92274944,84.87,84.863,0.58895722]
["bitfinex","SOLUSD",1646668532057,3.02698764,84.869,84.863,0.58895722]
["bitfinex","SOLUSD",1646668533762,105.0,84.868,84.821,12.141]
["bitfinex","SOLUSD",1646668533962,17.6886,84.86,84.821,12.141]
["bitfinex","SOLUSD",1646668534263,17.6886,84.86,84.821,0.25]
["bitfinex","SOLUSD",1646668534461,17.6886,84.86,84.817,0.25]
["bitfinex","SOLUSD",1646668534862,5.893,84.867,84.817,0.25]
["bitfinex","SOLUSD",1646668535062,0.25,84.866,84.82,17.6851]
["bitfinex","SOLUSD",1646668535263,5.893,84.865,84.821,0.25]
["bitfinex","SOLUSD",1646668535462,0.25,84.864,84.821,0.25]
["bitfinex","SOLUSD",1646668535669,5.893,84.863,84.821,0.25]
["bitfinex","SOLUSD",1646668536062,17.6886,84.86,84.821,0.25]
["bitfinex","SOLUSD",1646668536264,6.0,84.859,84.817,0.25]
["bitfinex","SOLUSD",1646668536662,6.0,84.862,84.817,0.25]
["bitfinex","SOLUSD",1646668536863,5.893,84.861,84.817,0.25]
["bitfinex","SOLUSD",1646668537064,6.0,84.86,84.817,0.25]
["bitfinex","SOLUSD",1646668537266,6.0,84.86,84.82,17.6852]
["bitfinex","SOLUSD",1646668537465,6.0,84.86,84.821,0.25]
["bitfinex","SOLUSD",1646668537664,6.0,84.862,84.821,0.25]
["bitfinex","SOLUSD",1646668538267,0.25,84.864,84.821,0.25]
["bitfinex","SOLUSD",1646668538464,0.25,84.868,84.821,0.25]
["bitfinex","SOLUSD",1646668540567,0.25,84.868,84.817,0.25]
["bitfinex","SOLUSD",1646668541568,5.893,84.867,84.817,0.25]
["bitfinex","SOLUSD",1646668541769,6.25,84.866,84.817,0.25]
["bitfinex","SOLUSD",1646668541969,5.893,84.865,84.817,0.25]
["bitfinex","SOLUSD",1646668542169,6.25,84.864,84.817,0.25]
["bitfinex","SOLUSD",1646668542372,5.893,84.863,84.817,0.25]
["bitfinex","SOLUSD",1646668542571,6.0,84.862,84.817,0.25]
["bitfinex","SOLUSD",1646668542774,5.893,84.861,84.817,0.25]
["bitfinex","SOLUSD",1646668542972,6.0,84.86,84.817,0.25]
["bitfinex","SOLUSD",1646668543573,6.0,84.862,84.817,0.25]
["bitfinex","SOLUSD",1646668543773,5.893,84.861,84.817,0.25]
["bitfinex","SOLUSD",1646668543971,6.0,84.86,84.817,0.25]
["bitfinex","SOLUSD",1646668544374,5.893,84.859,84.817,0.25]
["bitfinex","SOLUSD",1646668544573,6.0,84.858,84.817,0.25]
["bitfinex","SOLUSD",1646668544773,5.893,84.857,84.817,0.25]
["bitfinex","SOLUSD",1646668544973,6.0,84.856,84.817,0.25]
["bitfinex","SOLUSD",1646668545174,5.893,84.855,84.817,0.25]
["bitfinex","SOLUSD",1646668545474,6.0,84.854,84.817,0.25]
["bitfinex","SOLUSD",1646668545674,5.893,84.853,84.817,0.25]
["bitfinex","SOLUSD",1646668545877,6.0,84.852,84.817,0.25]
["bitfinex","SOLUSD",1646668546074,5.893,84.851,84.817,0.25]
["bitfinex","SOLUSD",1646668547478,17.6903,84.85,84.791,5.893]
["bitfinex","SOLUSD",1646668547679,6.144,84.849,84.792,24.6945]
["bitfinex","SOLUSD",1646668547878,12.144,84.849,84.792,24.6945]
["bitfinex","SOLUSD",1646668548878,17.6959,84.84,84.792,24.6945]
["bitfinex","SOLUSD",1646668549082,41.30927824,84.839,84.792,24.6945]
["bitfinex","SOLUSD",1646668549278,35.41527824,84.839,84.793,0.25]
["bitfinex","SOLUSD",1646668550899,35.41527824,84.839,84.794,5.894]
["bitfinex","SOLUSD",1646668551105,35.41527824,84.839,84.795,0.25]
["bitfinex","SOLUSD",1646668551300,5.894,84.838,84.795,0.25]
["bitfinex","SOLUSD",1646668552300,5.894,84.838,84.793,0.25]
["bitfinex","SOLUSD",1646668553603,5.894,84.838,84.792,24.6945]
["bitfinex","SOLUSD",1646668555199,5.894,84.838,84.793,0.25]
["bitfinex","SOLUSD",1646668556701,35.41527824,84.839,84.794,5.894]
["bitfinex","SOLUSD",1646668556902,35.41527824,84.839,84.795,0.25]
["bitfinex","SOLUSD",1646668557503,5.894,84.847,84.8,17.6895]
["bitfinex","SOLUSD",1646668557702,23.7707,84.87,84.8,17.6895]
["bitfinex","SOLUSD",1646668557703,5.894,84.865,84.801,0.25]
["bitfinex","SOLUSD",1646668557902,6.0,84.864,84.802,5.893]
["bitfinex","SOLUSD",1646668558102,6.0,84.867,84.803,0.25]
["bitfinex","SOLUSD",1646668558305,5.893,84.866,84.804,5.893]
["bitfinex","SOLUSD",1646668558506,5.893,84.866,84.803,0.25]
["bitfinex","SOLUSD",1646668558507,43.81342945,84.864,84.806,37.09439473]
["bitfinex","SOLUSD",1646668558707,6.0,84.863,84.807,0.25]
["bitfinex","SOLUSD",1646668558904,6.0,84.863,84.81,17.6873]
["bitfinex","SOLUSD",1646668559106,6.0,84.863,84.811,0.25]
["bitfinex","SOLUSD",1646668559304,43.81342945,84.864,84.811,8.54]
["bitfinex","SOLUSD",1646668559705,43.81342945,84.864,84.812,6.0]
["bitfinex","SOLUSD",1646668560007,5.893,84.88,84.82,17.6849]
["bitfinex","SOLUSD",1646668560206,5.892,84.884,84.821,0.47695937]
["bitfinex","SOLUSD",1646668560407,5.892,84.884,84.821,0.25]
["bitfinex","SOLUSD",1646668560608,5.892,84.885,84.821,0.25]
["bitfinex","SOLUSD",1646668561010,51.49349477,84.886,84.83,17.6818]
["bitfinex","SOLUSD",1646668561216,5.892,84.886,84.832,0.26593423]
["bitfinex","SOLUSD",1646668561415,24.6922,84.95,84.832,0.26593423]
["bitfinex","SOLUSD",1646668561416,5.892,84.893,84.832,0.26593423]
["bitfinex","SOLUSD",1646668561610,5.891,84.9,84.832,0.26593423]
["bitfinex","SOLUSD",1646668561810,3.16611048,84.928,84.832,0.26593423]
["bitfinex","SOLUSD",1646668561811,1.58058321,84.905,84.832,0.26593423]
["bitfinex","SOLUSD",1646668562211,29.6019232,84.926,84.84,17.675]
["bitfinex","SOLUSD",1646668562212,42.21384428,84.904,84.84,17.675]
["bitfinex","SOLUSD",1646668562414,42.21384428,84.904,84.841,6.25]
["bitfinex","SOLUSD",1646668562615,42.21384428,84.904,84.842,24.2592]
["bitfinex","SOLUSD",1646668562815,5.891,84.903,84.844,0.26593423]
["bitfinex","SOLUSD",1646668563114,5.891,84.903,84.843,6.25]
["bitfinex","SOLUSD",1646668563315,5.891,84.903,84.85,17.6762]
["bitfinex","SOLUSD",1646668563513,5.891,84.903,84.851,43.34439473]
["bitfinex","SOLUSD",1646668563717,5.891,84.903,84.852,6.25]
["bitfinex","SOLUSD",1646668564515,5.891,84.903,84.852,122.95]
["bitfinex","SOLUSD",1646668564715,42.21384428,84.904,84.852,122.95]
["bitfinex","SOLUSD",1646668565115,42.21384428,84.904,84.86,17.675]
["bitfinex","SOLUSD",1646668565414,42.21384428,84.904,84.861,0.25]
["bitfinex","SOLUSD",1646668565615,42.21384428,84.904,84.854,6.0]
["bitfinex","SOLUSD",1646668567120,42.21384428,84.904,84.86,17.6764]
["bitfinex","SOLUSD",1646668567319,42.21384428,84.904,84.861,6.25]
["bitfinex","SOLUSD",1646668567520,42.21384428,84.904,84.861,0.25]
["bitfinex","SOLUSD",1646668567720,65.67606607,84.904,84.861,0.25]
["bitfinex","SOLUSD",1646668567926,21.81507066,84.903,84.8,75.28]
["bitfinex","SOLUSD",1646668568122,11.891,84.902,84.824,30.6605]
["bitfinex","SOLUSD",1646668568321,116.7,84.899,84.824,30.6605]
["bitfinex","SOLUSD",1646668568521,17.6867,84.88,84.824,30.6605]
["bitfinex","SOLUSD",1646668568721,58.9556,84.89,84.824,30.6605]
["bitfinex","SOLUSD",1646668568722,35.67054628,84.878,84.824,30.6605]
["bitfinex","SOLUSD",1646668569720,35.67054628,84.878,84.825,0.25]
["bitfinex","SOLUSD",1646668570322,5.892,84.877,84.825,0.25]
["bitfinex","SOLUSD",1646668571222,17.686,84.87,84.825,0.25]
["bitfinex","SOLUSD",1646668571425,5.892,84.869,84.825,0.25]
["bitfinex","SOLUSD",1646668571624,5.892,84.869,84.811,0.25]
["bitfinex","SOLUSD",1646668571923,6.0,84.868,84.811,0.25]
["bitfinex","SOLUSD",1646668572123,5.893,84.867,84.796,22.7676]
["bitfinex","SOLUSD",1646668572324,6.0,84.866,84.796,22.7676]
["bitfinex","SOLUSD",1646668572522,5.894,84.865,84.796,22.7676]
["bitfinex","SOLUSD",1646668572722,17.6886,84.86,84.8,17.6892]
["bitfinex","SOLUSD",1646668572924,12.144,84.859,84.796,22.7676]
["bitfinex","SOLUSD",1646668573123,39.12901464,84.858,84.796,22.7676]
["bitfinex","SOLUSD",1646668573323,12.144,84.857,84.796,22.7676]
["bitfinex","SOLUSD",1646668573723,17.6901,84.85,84.797,0.25]
["bitfinex","SOLUSD",1646668573925,0.25,84.849,84.797,0.25]
["bitfinex","SOLUSD",1646668575724,6.25,84.849,84.797,0.25]
["bitfinex","SOLUSD",1646668576122,0.25,84.849,84.797,0.25]
["bitfinex","SOLUSD",1646668576727,5.894,84.848,84.797,0.25]
["bitfinex","SOLUSD",1646668576924,0.25,84.847,84.797,0.25]
["bitfinex","SOLUSD",1646668577124,5.894,84.846,84.797,0.25]
["bitfinex","SOLUSD",1646668577325,45.49925938,84.845,84.797,0.25]
["bitfinex","SOLUSD",1646668577525,5.894,84.844,84.797,0.25]
["bitfinex","SOLUSD",1646668577725,0.25,84.843,84.797,0.25]
["bitfinex","SOLUSD",1646668578027,5.894,84.842,84.797,0.25]
["bitfinex","SOLUSD",1646668578626,45.24925938,84.845,84.8,17.6894]
["bitfinex","SOLUSD",1646668578826,45.24925938,84.845,84.801,6.25]
["bitfinex","SOLUSD",1646668579025,45.24925938,84.845,84.802,38.01005819]
["bitfinex","SOLUSD",1646668579229,45.24925938,84.845,84.803,6.25]
["bitfinex","SOLUSD",1646668579629,45.24925938,84.845,84.81,17.6842]
["bitfinex","SOLUSD",1646668579827,45.24925938,84.845,84.811,0.25]
["bitfinex","SOLUSD",1646668580427,45.24925938,84.845,84.796,22.7676]
["bitfinex","SOLUSD",1646668580428,45.24925938,84.845,84.797,6.0]
["bitfinex","SOLUSD",1646668580633,45.24925938,84.845,84.8,17.6887]
["bitfinex","SOLUSD",1646668580829,45.24925938,84.845,84.796,22.7676]
["bitfinex","SOLUSD",1646668581228,0.25,84.844,84.796,22.7676]
["bitfinex","SOLUSD",1646668581628,17.6922,84.84,84.796,22.7676]
["bitfinex","SOLUSD",1646668581831,17.6922,84.84,84.797,0.25]
["bitfinex","SOLUSD",1646668582830,5.894,84.839,84.797,0.25]
["bitfinex","SOLUSD",1646668583635,0.25,84.838,84.796,22.7676]
["bitfinex","SOLUSD",1646668583838,17.694,84.83,84.796,22.7676]
["bitfinex","SOLUSD",1646668584757,35.83573222,84.829,84.796,22.7676]
["bitfinex","SOLUSD",1646668585759,35.83573222,84.829,84.797,0.25]
["bitfinex","SOLUSD",1646668588761,24.6105,84.849,84.797,0.25]
["bitfinex","SOLUSD",1646668588959,0.25,84.848,84.797,0.25]
["bitfinex","SOLUSD",1646668589761,36.29818579,84.848,84.797,0.25]
["bitfinex","SOLUSD",1646668589962,5.894,84.847,84.797,0.25]
["bitfinex","SOLUSD",1646668590162,0.25,84.846,84.797,0.25]
["bitfinex","SOLUSD",1646668590362,5.894,84.845,84.797,0.25]
["bitfinex","SOLUSD",1646668590562,0.25,84.844,84.797,0.25]
["bitfinex","SOLUSD",1646668590761,5.894,84.843,84.797,0.25]
["bitfinex","SOLUSD",1646668591161,17.6922,84.84,84.797,0.25]
["bitfinex","SOLUSD",1646668591365,5.894,84.839,84.797,0.25]
["bitfinex","SOLUSD",1646668592365,17.6922,84.84,84.797,0.25]
["bitfinex","SOLUSD",1646668592664,36.04818579,84.848,84.8,42.00477259]
["bitfinex","SOLUSD",1646668592965,5.894,84.859,84.801,0.25]
["bitfinex","SOLUSD",1646668593163,30.8443,84.873,84.801,0.25]
["bitfinex","SOLUSD",1646668593365,30.8443,84.873,84.801,6.25]
["bitfinex","SOLUSD",1646668593764,41.05411055,84.872,84.801,6.25]
["bitfinex","SOLUSD",1646668593962,5.893,84.871,84.801,6.25]
["bitfinex","SOLUSD",1646668594365,17.6857,84.87,84.81,17.685]
["bitfinex","SOLUSD",1646668594566,17.6857,84.87,84.801,6.25]
["bitfinex","SOLUSD",1646668594567,116.7,84.868,84.811,6.25]
["bitfinex","SOLUSD",1646668594767,5.893,84.867,84.812,0.25]
["bitfinex","SOLUSD",1646668594964,5.893,84.867,84.801,0.25]
["bitfinex","SOLUSD",1646668595164,5.893,84.871,84.801,0.25]
["bitfinex","SOLUSD",1646668595365,17.6887,84.86,84.801,0.25]
["bitfinex","SOLUSD",1646668595565,42.64178957,84.859,84.801,0.25]
["bitfinex","SOLUSD",1646668595965,42.64178957,84.859,84.798,0.25]
["bitfinex","SOLUSD",1646668596266,5.894,84.858,84.798,0.25]
["bitfinex","SOLUSD",1646668596667,0.25,84.857,84.798,0.25]
["bitfinex","SOLUSD",1646668596869,5.894,84.856,84.798,0.25]
["bitfinex","SOLUSD",1646668597070,17.69,84.85,84.797,24.6958]
["bitfinex","SOLUSD",1646668597267,5.894,84.849,84.797,24.6958]
["bitfinex","SOLUSD",1646668598366,5.894,84.849,84.798,0.25]
["bitfinex","SOLUSD",1646668598566,17.69,84.85,84.798,0.25]
["bitfinex","SOLUSD",1646668598866,23.6603,84.857,84.798,0.25]
["bitfinex","SOLUSD",1646668599270,23.4103,84.857,84.798,0.25]
["bitfinex","SOLUSD",1646668600169,23.4103,84.857,84.8,17.6888]
["bitfinex","SOLUSD",1646668600374,23.4103,84.857,84.801,0.25]
["bitfinex","SOLUSD",1646668601471,23.4103,84.857,84.798,0.25]
["bitfinex","SOLUSD",1646668601669,17.69,84.85,84.798,0.25]
["bitfinex","SOLUSD",1646668602570,5.894,84.849,84.798,0.25]
["bitfinex","SOLUSD",1646668605775,5.894,84.849,84.8,17.6885]
["bitfinex","SOLUSD",1646668605976,5.894,84.856,84.801,0.25]
["bitfinex","SOLUSD",1646668606174,23.4103,84.857,84.801,0.25]
["bitfinex","SOLUSD",1646668609982,23.4103,84.857,84.81,17.6862]
["bitfinex","SOLUSD",1646668610188,23.4103,84.857,84.811,0.25]
["bitfinex","SOLUSD",1646668611594,23.4103,84.857,84.801,0.25]
["bitfinex","SOLUSD",1646668613985,5.894,84.856,84.801,0.25]
["bitfinex","SOLUSD",1646668614187,5.894,84.856,84.797,24.6958]
["bitfinex","SOLUSD",1646668614486,5.894,84.856,84.81,17.6862]
["bitfinex","SOLUSD",1646668615186,23.4103,84.857,84.798,5.893]
["bitfinex","SOLUSD",1646668615685,5.894,84.856,84.799,0.25]
["bitfinex","SOLUSD",1646668615888,5.894,84.856,84.798,0.25]
["bitfinex","SOLUSD",1646668616185,5.894,84.856,84.8,17.6883]
["bitfinex","SOLUSD",1646668616387,5.894,84.856,84.801,0.25]
["bitfinex","SOLUSD",1646668617386,42.64178957,84.859,84.81,17.6867]
["bitfinex","SOLUSD",1646668617586,42.64178957,84.859,84.811,6.25]
["bitfinex","SOLUSD",1646668618190,42.64178957,84.859,84.811,0.25]
["bitfinex","SOLUSD",1646668618389,42.64178957,84.859,84.82,17.6839]
["bitfinex","SOLUSD",1646668618588,42.64178957,84.859,84.821,0.25]
["bitfinex","SOLUSD",1646668618787,42.64178957,84.859,84.811,0.25]
["bitfinex","SOLUSD",1646668619389,42.64178957,84.859,84.82,17.6846]
["bitfinex","SOLUSD",1646668619590,42.64178957,84.859,84.821,0.25]
["bitfinex","SOLUSD",1646668622197,42.64178957,84.859,84.811,0.25]
["bitfinex","SOLUSD",1646668622395,5.893,84.858,84.811,0.25]
["bitfinex","SOLUSD",1646668623097,5.893,84.858,84.82,17.6847]
["bitfinex","SOLUSD",1646668623299,5.893,84.858,84.821,0.25]
["bitfinex","SOLUSD",1646668624601,5.893,84.858,84.83,17.6824]
["bitfinex","SOLUSD",1646668624802,1.58058321,84.871,84.831,0.25]
["bitfinex","SOLUSD",1646668625001,1.58058321,84.871,84.832,0.2993977]
["bitfinex","SOLUSD",1646668625201,1.58058321,84.872,84.831,0.25]
["bitfinex","SOLUSD",1646668625402,1.58058321,84.874,84.831,0.25]
["bitfinex","SOLUSD",1646668625615,34.11075354,84.873,84.831,0.25]
["bitfinex","SOLUSD",1646668625812,34.11075354,84.873,84.825,0.25]
["bitfinex","SOLUSD",1646668627216,1.58058321,84.874,84.831,70.06]
["bitfinex","SOLUSD",1646668627418,1.58058321,84.878,84.833,0.25647803]
["bitfinex","SOLUSD",1646668627617,16.93,84.92,84.833,0.25647803]
["bitfinex","SOLUSD",1646668627618,1.58058321,84.886,84.842,116.7]
["bitfinex","SOLUSD",1646668627823,1.58058321,84.898,84.847,116.7]
["bitfinex","SOLUSD",1646668628018,1.58058321,84.898,84.852,0.34351622]
["bitfinex","SOLUSD",1646668628220,16.93,84.96,84.852,0.34351622]
["bitfinex","SOLUSD",1646668628221,1.58058321,84.908,84.86,17.6701]
["bitfinex","SOLUSD",1646668628417,1.58058321,84.916,84.861,6.25]
["bitfinex","SOLUSD",1646668628618,1.58058321,84.916,84.862,24.3895]
["bitfinex","SOLUSD",1646668628817,24.3824,84.942,84.862,24.3895]
["bitfinex","SOLUSD",1646668628818,1.58058321,84.918,84.864,0.21974789]
["bitfinex","SOLUSD",1646668629017,1.58058321,84.919,84.864,0.21974789]
["bitfinex","SOLUSD",1646668629518,1.58058321,84.919,84.87,17.6706]
["bitfinex","SOLUSD",1646668629718,1.58058321,84.919,84.871,43.65301251]
["bitfinex","SOLUSD",1646668630119,1.58058321,84.927,84.871,43.65301251]
["bitfinex","SOLUSD",1646668630319,1.58058321,84.929,84.872,0.24708124]
["bitfinex","SOLUSD",1646668630723,1.58058321,84.93,84.881,186.76]
["bitfinex","SOLUSD",1646668630923,1.58058321,84.93,84.882,147.3395]
["bitfinex","SOLUSD",1646668631123,1.58058321,84.932,84.882,147.3395]
["bitfinex","SOLUSD",1646668631720,1.58058321,84.933,84.882,147.3395]
["bitfinex","SOLUSD",1646668631919,47.01022584,84.934,84.882,147.3395]
["bitfinex","SOLUSD",1646668632121,47.01022584,84.934,84.89,17.6678]
["bitfinex","SOLUSD",1646668632320,47.01022584,84.934,84.892,20.63645634]
["bitfinex","SOLUSD",1646668632520,47.01022584,84.934,84.893,6.25]
["bitfinex","SOLUSD",1646668633720,7.46858321,84.941,84.894,6.0]
["bitfinex","SOLUSD",1646668633921,5.888,84.941,84.895,0.25]
["bitfinex","SOLUSD",1646668634121,24.3824,84.942,84.893,0.25]
["bitfinex","SOLUSD",1646668634320,5.888,84.945,84.9,17.6656]
["bitfinex","SOLUSD",1646668634522,1.58058321,84.951,84.901,70.31]
["bitfinex","SOLUSD",1646668634720,124.3871,84.963,84.902,6.25]
["bitfinex","SOLUSD",1646668634721,42.51593585,84.948,84.902,6.25]
["bitfinex","SOLUSD",1646668635520,42.51593585,84.948,84.902,0.25]
["bitfinex","SOLUSD",1646668635721,5.886,84.947,84.902,0.25]
["bitfinex","SOLUSD",1646668635925,17.6715,84.94,84.893,0.25]
["bitfinex","SOLUSD",1646668636122,5.888,84.939,84.893,0.25]
["bitfinex","SOLUSD",1646668637120,5.888,84.939,84.871,23.6473]
["bitfinex","SOLUSD",1646668637121,17.674,84.93,84.871,23.6473]
["bitfinex","SOLUSD",1646668637520,17.674,84.93,84.871,23.3973]
["bitfinex","SOLUSD",1646668637722,0.25,84.929,84.817,58.88]
["bitfinex","SOLUSD",1646668637921,0.25,84.929,84.855,24.3965]
["bitfinex","SOLUSD",1646668637922,154.61950848,84.928,84.855,24.3965]
["bitfinex","SOLUSD",1646668638121,128.839,84.927,84.855,24.3965]
["bitfinex","SOLUSD",1646668638524,1.58058321,84.926,84.855,24.3965]
["bitfinex","SOLUSD",1646668638720,17.6782,84.91,84.856,0.25]
["bitfinex","SOLUSD",1646668638922,5.89,84.909,84.831,6.25]
["bitfinex","SOLUSD",1646668639524,36.25649619,84.908,84.831,6.25]
["bitfinex","SOLUSD",1646668639723,36.25649619,84.908,84.832,28.81832276]
["bitfinex","SOLUSD",1646668639724,5.891,84.907,84.832,28.81832276]
["bitfinex","SOLUSD",1646668639924,36.25649619,84.908,84.84,17.6784]
["bitfinex","SOLUSD",1646668640125,36.25649619,84.908,84.841,6.25]
["bitfinex","SOLUSD",1646668640326,36.25649619,84.908,84.842,25.00605009]
["bitfinex","SOLUSD",1646668640525,36.25649619,84.908,84.843,6.25]
["bitfinex","SOLUSD",1646668640737,36.25649619,84.908,84.849,116.7]
["bitfinex","SOLUSD",1646668640935,5.89,84.925,84.858,70.06]
["bitfinex","SOLUSD",1646668641136,5.89,84.925,84.87,17.6684]
["bitfinex","SOLUSD",1646668641338,5.889,84.936,84.871,0.25]
["bitfinex","SOLUSD",1646668641538,5.889,84.941,84.871,6.25]
["bitfinex","SOLUSD",1646668641935,46.55460871,84.94,84.872,39.03341876]
["bitfinex","SOLUSD",1646668642138,5.888,84.939,84.872,39.03341876]
["bitfinex","SOLUSD",1646668642338,5.888,84.939,84.873,6.25]
["bitfinex","SOLUSD",1646668642940,5.888,84.939,84.873,0.25]
["bitfinex","SOLUSD",1646668643137,48.13519192,84.94,84.873,0.25]
["bitfinex","SOLUSD",1646668643338,17.6731,84.93,84.866,0.25]
["bitfinex","SOLUSD",1646668643538,116.7,84.928,84.866,0.25]
["bitfinex","SOLUSD",1646668643740,58.39041364,84.927,84.864,22.5537]
["bitfinex","SOLUSD",1646668644137,52.50141364,84.927,84.864,22.5537]
["bitfinex","SOLUSD",1646668644364,1.58058321,84.926,84.864,22.5537]
["bitfinex","SOLUSD",1646668644539,6.25,84.925,84.864,22.5537]
["bitfinex","SOLUSD",1646668645040,17.6758,84.92,84.864,22.5537]
["bitfinex","SOLUSD",1646668645238,6.139,84.919,84.865,0.25]
["bitfinex","SOLUSD",1646668647240,6.0,84.918,84.865,0.25]
["bitfinex","SOLUSD",1646668647441,6.139,84.917,84.865,0.25]
["bitfinex","SOLUSD",1646668647642,6.0,84.916,84.865,0.25]
["bitfinex","SOLUSD",1646668647841,5.889,84.915,84.865,0.25]
["bitfinex","SOLUSD",1646668648041,46.37895318,84.914,84.865,0.25]
["bitfinex","SOLUSD",1646668648241,5.89,84.913,84.865,0.25]
["bitfinex","SOLUSD",1646668651648,46.37895318,84.914,84.865,0.25]
["bitfinex","SOLUSD",1646668652070,46.37895318,84.914,84.87,17.6719]
["bitfinex","SOLUSD",1646668652270,46.37895318,84.914,84.871,6.25]
["bitfinex","SOLUSD",1646668652670,46.37895318,84.914,84.871,0.25]
["bitfinex","SOLUSD",1646668653271,46.37895318,84.914,84.866,0.25]
["bitfinex","SOLUSD",1646668653672,46.37895318,84.914,84.87,17.6722]
["bitfinex","SOLUSD",1646668653871,46.37895318,84.914,84.871,6.25]
["bitfinex","SOLUSD",1646668654577,46.37895318,84.914,84.871,0.25]
["bitfinex","SOLUSD",1646668654974,46.37895318,84.914,84.866,0.25]
["bitfinex","SOLUSD",1646668656577,47.95953639,84.914,84.866,0.25]
["bitfinex","SOLUSD",1646668656775,46.37895318,84.914,84.866,0.25]
["bitfinex","SOLUSD",1646668657577,47.95953639,84.914,84.866,0.25]
["bitfinex","SOLUSD",1646668657876,1.58058321,84.913,84.866,0.25]
["bitfinex","SOLUSD",1646668658278,1.58058321,84.912,84.866,0.25]
["bitfinex","SOLUSD",1646668658678,1.58058321,84.913,84.866,0.25]
["bitfinex","SOLUSD",1646668658878,46.37895318,84.914,84.866,0.25]
["bitfinex","SOLUSD",1646668658879,1.58058321,84.912,84.866,0.25]
["bitfinex","SOLUSD",1646668659979,1.58058321,84.912,84.87,17.6724]
["bitfinex","SOLUSD",1646668660182,1.58058321,84.913,84.871,0.25]
["bitfinex","SOLUSD",1646668660380,1.58058321,84.912,84.871,0.25]
["bitfinex","SOLUSD",1646668660580,5.889,84.911,84.871,0.25]
["bitfinex","SOLUSD",1646668660784,46.37895318,84.914,84.871,6.25]
["bitfinex","SOLUSD",1646668660982,1.58058321,84.923,84.872,70.06]
["bitfinex","SOLUSD",1646668661185,1.58058321,84.924,84.882,186.76]
["bitfinex","SOLUSD",1646668661381,1.58058321,84.932,84.883,6.25]
["bitfinex","SOLUSD",1646668661586,1.58058321,84.936,84.883,6.25]
["bitfinex","SOLUSD",1646668661781,6.0,84.935,84.884,23.0508]
["bitfinex","SOLUSD",1646668661982,36.39378933,84.934,84.885,49.65614322]
["bitfinex","SOLUSD",1646668662183,36.39378933,84.934,84.89,17.6646]
["bitfinex","SOLUSD",1646668662482,36.39378933,84.934,84.891,6.0]
["bitfinex","SOLUSD",1646668662682,36.39378933,84.934,84.885,49.65614322]
["bitfinex","SOLUSD",1646668663285,36.39378933,84.934,84.886,0.25]
["bitfinex","SOLUSD",1646668664483,36.39378933,84.934,84.885,6.0]
["bitfinex","SOLUSD",1646668664886,1.58058321,84.932,84.885,6.0]
["bitfinex","SOLUSD",1646668665084,1.58058321,84.93,84.885,6.0]
["bitfinex","SOLUSD",1646668665286,1.58058321,84.928,84.885,6.0]
["bitfinex","SOLUSD",1646668665485,1.58058321,84.924,84.885,6.0]
["bitfinex","SOLUSD",1646668665686,1.58058321,84.921,84.885,6.0]
["bitfinex","SOLUSD",1646668665885,37.85133841,84.92,84.886,0.25]
["bitfinex","SOLUSD",1646668666085,36.2707552,84.92,84.886,0.25]
["bitfinex","SOLUSD",1646668666287,37.85133841,84.92,84.886,0.25]
["bitfinex","SOLUSD",1646668666487,37.85133841,84.92,84.884,22.8008]
["bitfinex","SOLUSD",1646668666690,1.58058321,84.916,84.865,23.5189]
["bitfinex","SOLUSD",1646668666889,1.58058321,84.914,84.866,6.0]
["bitfinex","SOLUSD",1646668667088,5.889,84.913,84.866,6.0]
["bitfinex","SOLUSD",1646668667289,7.46958321,84.913,84.866,6.0]
["bitfinex","SOLUSD",1646668667889,1.58058321,84.912,84.867,0.25]
["bitfinex","SOLUSD",1646668668089,5.89,84.911,84.867,0.25]
["bitfinex","SOLUSD",1646668668689,17.6775,84.91,84.867,0.25]
["bitfinex","SOLUSD",1646668668988,7.47058321,84.911,84.867,0.25]
["bitfinex","SOLUSD",1646668669191,1.58058321,84.912,84.867,0.25]
["bitfinex","SOLUSD",1646668669388,5.89,84.911,84.867,0.25]
["bitfinex","SOLUSD",1646668669587,7.47058321,84.911,84.867,0.25]
["bitfinex","SOLUSD",1646668669787,1.58058321,84.911,84.867,0.25]
["bitfinex","SOLUSD",1646668669988,5.89,84.91,84.867,0.25]
["bitfinex","SOLUSD",1646668671488,7.47058321,84.911,84.867,0.25]
["bitfinex","SOLUSD",1646668672288,1.58058321,84.911,84.867,0.25]
["bitfinex","SOLUSD",1646668672889,7.47058321,84.91,84.867,0.25]
["bitfinex","SOLUSD",1646668673691,1.58058321,84.909,84.867,0.25]
["bitfinex","SOLUSD",1646668673891,45.66797963,84.907,84.867,0.25]
["bitfinex","SOLUSD",1646668674297,1.58058321,84.905,84.866,0.25]
["bitfinex","SOLUSD",1646668674493,5.89,84.904,84.866,0.25]
["bitfinex","SOLUSD",1646668674693,5.89,84.904,84.836,25.54909428]
["bitfinex","SOLUSD",1646668674694,17.6797,84.9,84.816,78.3353]
["bitfinex","SOLUSD",1646668674893,1.58058321,84.906,84.816,78.3353]
["bitfinex","SOLUSD",1646668674894,1.58058321,84.897,84.818,30.9038]
["bitfinex","SOLUSD",1646668675094,1.58058321,84.893,84.819,35.62177046]
["bitfinex","SOLUSD",1646668675294,38.29704872,84.892,84.82,6.0]
["bitfinex","SOLUSD",1646668675696,38.29704872,84.892,84.83,17.6795]
["bitfinex","SOLUSD",1646668675895,38.29704872,84.892,84.831,6.0]
["bitfinex","SOLUSD",1646668676100,38.29704872,84.892,84.832,0.25]
["bitfinex","SOLUSD",1646668676800,38.29704872,84.892,84.832,25.1538]
["bitfinex","SOLUSD",1646668676996,38.29704872,84.892,84.833,6.0]
["bitfinex","SOLUSD",1646668677196,38.29704872,84.892,84.834,0.25]
["bitfinex","SOLUSD",1646668678298,5.891,84.891,84.834,0.25]
["bitfinex","SOLUSD",1646668678699,17.682,84.89,84.834,0.25]
["bitfinex","SOLUSD",1646668679099,17.682,84.89,84.833,0.25]
["bitfinex","SOLUSD",1646668680700,5.891,84.889,84.833,0.25]
["bitfinex","SOLUSD",1646668681000,17.6845,84.88,84.833,0.25]
["bitfinex","SOLUSD",1646668681400,42.45169456,84.879,84.833,0.25]
["bitfinex","SOLUSD",1646668681602,42.45169456,84.879,84.833,25.34514125]
["bitfinex","SOLUSD",1646668682001,42.45169456,84.879,84.84,17.6799]
["bitfinex","SOLUSD",1646668682200,42.45169456,84.879,84.841,0.25]
["bitfinex","SOLUSD",1646668682900,24.9862,84.888,84.841,0.25]
["bitfinex","SOLUSD",1646668683101,5.891,84.887,84.85,17.678]
["bitfinex","SOLUSD",1646668683302,5.891,84.887,84.851,0.25]
["bitfinex","SOLUSD",1646668683501,24.9862,84.888,84.851,0.25]
["bitfinex","SOLUSD",1646668683900,36.221463,84.887,84.851,0.25]
["bitfinex","SOLUSD",1646668684300,36.221463,84.887,84.84,17.6785]
["bitfinex","SOLUSD",1646668684505,36.221463,84.887,84.841,0.25]
["bitfinex","SOLUSD",1646668685900,5.891,84.886,84.841,0.25]
["bitfinex","SOLUSD",1646668687604,5.891,84.886,84.833,6.0]
["bitfinex","SOLUSD",1646668687805,5.891,84.886,84.832,24.9038]
["bitfinex","SOLUSD",1646668688505,5.891,84.886,84.833,39.06529885]
["bitfinex","SOLUSD",1646668688906,5.891,84.886,84.84,17.68]
["bitfinex","SOLUSD",1646668689107,5.891,84.886,84.841,0.25]
["bitfinex","SOLUSD",1646668689909,5.891,84.886,84.85,17.6779]
["bitfinex","SOLUSD",1646668690114,1.58058321,84.902,84.841,122.95]
["bitfinex","SOLUSD",1646668690115,1.58058321,84.902,84.852,70.06]
["bitfinex","SOLUSD",1646668690309,25.76388321,84.917,84.853,6.25]
["bitfinex","SOLUSD",1646668690509,30.1833,84.917,84.854,22.8867]
["bitfinex","SOLUSD",1646668690710,30.1833,84.917,84.855,6.25]
["bitfinex","SOLUSD",1646668690909,36.82683216,84.916,84.855,6.25]
["bitfinex","SOLUSD",1646668691108,6.0,84.915,84.855,6.25]
["bitfinex","SOLUSD",1646668691309,6.0,84.915,84.86,17.6695]
["bitfinex","SOLUSD",1646668691510,6.0,84.915,84.861,31.22417]
["bitfinex","SOLUSD",1646668691708,6.0,84.915,84.862,0.25]
["bitfinex","SOLUSD",1646668691911,6.0,84.915,84.862,6.25]
["bitfinex","SOLUSD",1646668692413,6.0,84.915,84.87,17.6721]
["bitfinex","SOLUSD",1646668692611,6.0,84.915,84.871,6.25]
["bitfinex","SOLUSD",1646668693230,6.0,84.915,84.871,0.25]
["bitfinex","SOLUSD",1646668694031,36.82683216,84.916,84.871,0.25]
["bitfinex","SOLUSD",1646668695234,6.0,84.915,84.871,0.25]
["bitfinex","SOLUSD",1646668697237,6.0,84.915,84.88,17.6713]
["bitfinex","SOLUSD",1646668697436,1.58058321,84.929,84.883,0.27041631]
["bitfinex","SOLUSD",1646668697634,1.58058321,84.93,84.883,30.27341631]
["bitfinex","SOLUSD",1646668697838,1.58058321,84.93,84.883,30.003]
["bitfinex","SOLUSD",1646668698035,1.58058321,84.931,84.883,30.003]
["bitfinex","SOLUSD",1646668698234,5.888,84.93,84.883,30.003]
["bitfinex","SOLUSD",1646668698635,37.54612448,84.931,84.89,17.6652]
["bitfinex","SOLUSD",1646668698836,37.54612448,84.931,84.891,6.25]
["bitfinex","SOLUSD",1646668702838,37.54612448,84.931,84.864,5.888]
["bitfinex","SOLUSD",1646668703038,8.97513526,84.93,84.865,24.4722]
["bitfinex","SOLUSD",1646668703238,1.58058321,84.924,84.865,24.4722]
["bitfinex","SOLUSD",1646668703438,1.58058321,84.919,84.845,5.889]
["bitfinex","SOLUSD",1646668703637,1.58058321,84.915,84.823,30.3622]
["bitfinex","SOLUSD",1646668703837,7.72158321,84.914,84.831,70.06]
["bitfinex","SOLUSD",1646668704038,6.0,84.913,84.841,70.06]
["bitfinex","SOLUSD",1646668704237,1.58058321,84.922,84.843,70.06]
["bitfinex","SOLUSD",1646668704440,1.58058321,84.928,84.845,70.06]
["bitfinex","SOLUSD",1646668704639,0.25,84.927,84.847,70.06]
["bitfinex","SOLUSD",1646668704841,5.89,84.926,84.851,70.06]
["bitfinex","SOLUSD",1646668705044,5.89,84.926,84.85,116.7]
["bitfinex","SOLUSD",1646668705045,5.89,84.928,84.861,186.76]
["bitfinex","SOLUSD",1646668705242,1.58058321,84.946,84.863,186.76]
["bitfinex","SOLUSD",1646668705541,1.58058321,84.953,84.865,187.0400303]
["bitfinex","SOLUSD",1646668705742,3.16611048,84.977,84.868,0.38098544]
["bitfinex","SOLUSD",1646668705743,1.58058321,84.96,84.868,0.38098544]
["bitfinex","SOLUSD",1646668705941,1.58058321,84.964,84.882,0.46354721]
["bitfinex","SOLUSD",1646668706142,1.58058321,84.965,84.901,186.76]
["bitfinex","SOLUSD",1646668706341,1.58058321,84.973,84.904,6.4079647]
["bitfinex","SOLUSD",1646668706542,1.58058321,84.98,84.906,0.46354721]
["bitfinex","SOLUSD",1646668706741,1.58058321,84.984,84.909,0.46354721]
["bitfinex","SOLUSD",1646668707042,1.58058321,84.992,84.912,186.76]
["bitfinex","SOLUSD",1646668707241,41.2172769,84.993,84.921,186.76]
["bitfinex","SOLUSD",1646668707545,166.13945817,85.027,84.92,17.6534]
["bitfinex","SOLUSD",1646668707546,1.58058321,84.994,84.939,70.06]
["bitfinex","SOLUSD",1646668707741,1.58058321,84.994,84.938,116.7]
["bitfinex","SOLUSD",1646668707742,1.58058321,85.009,84.951,70.06]
["bitfinex","SOLUSD",1646668707942,1.58058321,85.012,84.952,100.5807]
["bitfinex","SOLUSD",1646668708139,1.58058321,85.012,84.953,5.883]
["bitfinex","SOLUSD",1646668708342,1.58058321,85.012,84.961,186.76]
["bitfinex","SOLUSD",1646668708545,34.12739212,85.017,84.962,76.31]
["bitfinex","SOLUSD",1646668708744,6.0,85.016,84.962,76.31]
["bitfinex","SOLUSD",1646668708942,100.0,85.033,84.963,23.739]
["bitfinex","SOLUSD",1646668709142,100.0,85.033,84.964,6.25]
["bitfinex","SOLUSD",1646668709341,5.882,85.032,84.965,75.942]
["bitfinex","SOLUSD",1646668709542,5.882,85.032,84.971,186.76]
["bitfinex","SOLUSD",1646668709741,37.13173461,85.031,84.973,70.06]
["bitfinex","SOLUSD",1646668709941,37.13173461,85.031,84.975,70.06]
["bitfinex","SOLUSD",1646668710149,37.13173461,85.031,84.977,70.06]
["bitfinex","SOLUSD",1646668710344,5.882,85.053,84.979,70.06]
["bitfinex","SOLUSD",1646668710544,6.25,85.052,84.981,70.06]
["bitfinex","SOLUSD",1646668710743,5.881,85.051,84.982,82.191]
["bitfinex","SOLUSD",1646668710943,5.881,85.051,84.982,12.131]
["bitfinex","SOLUSD",1646668711146,5.881,85.051,84.982,6.131]
["bitfinex","SOLUSD",1646668711344,38.77026407,85.05,84.982,6.131]
["bitfinex","SOLUSD",1646668711844,6.0,85.049,84.982,6.131]
["bitfinex","SOLUSD",1646668712144,0.25,85.048,84.982,6.131]
["bitfinex","SOLUSD",1646668712748,0.25,85.048,84.982,0.25]
["bitfinex","SOLUSD",1646668712946,0.25,85.048,84.973,6.25]
["bitfinex","SOLUSD",1646668713147,0.25,85.048,84.95,116.84253146]
["bitfinex","SOLUSD",1646668713148,16.93,85.04,84.93,34.1945]
["bitfinex","SOLUSD",1646668713349,122.95,85.039,84.943,6.0]
["bitfinex","SOLUSD",1646668713547,116.7,85.038,84.944,5.882]
["bitfinex","SOLUSD",1646668713747,17.6599,85.02,84.945,6.0]
["bitfinex","SOLUSD",1646668713949,54.15920748,85.019,84.946,34.92930162]
["bitfinex","SOLUSD",1646668714150,54.15920748,85.019,84.947,6.0]
["bitfinex","SOLUSD",1646668714348,48.27620748,85.019,84.948,5.883]
["bitfinex","SOLUSD",1646668714548,48.27620748,85.019,84.949,0.25]
["bitfinex","SOLUSD",1646668714750,5.883,85.018,84.949,0.25]
["bitfinex","SOLUSD",1646668714949,6.25,85.017,84.95,17.6553]
["bitfinex","SOLUSD",1646668715149,5.883,85.016,84.951,6.25]
["bitfinex","SOLUSD",1646668715354,17.6576,85.01,84.951,6.25]
["bitfinex","SOLUSD",1646668715551,6.133,85.009,84.951,6.25]
["bitfinex","SOLUSD",1646668715752,6.133,85.009,84.951,0.25]
["bitfinex","SOLUSD",1646668716252,6.133,85.009,84.944,70.31]
["bitfinex","SOLUSD",1646668716451,6.0,85.008,84.945,5.883]
["bitfinex","SOLUSD",1646668716651,6.133,85.007,84.946,0.25]
["bitfinex","SOLUSD",1646668717055,6.0,85.006,84.946,0.25]
["bitfinex","SOLUSD",1646668717252,6.134,85.005,84.946,0.25]
["bitfinex","SOLUSD",1646668717454,6.0,85.004,84.946,0.25]
["bitfinex","SOLUSD",1646668717653,6.134,85.003,84.946,0.25]
["bitfinex","SOLUSD",1646668717856,6.134,85.003,84.933,6.0]
["bitfinex","SOLUSD",1646668717857,6.134,85.003,84.934,6.134]
["bitfinex","SOLUSD",1646668718054,6.0,85.002,84.935,6.0]
["bitfinex","SOLUSD",1646668718254,6.134,85.001,84.94,17.6583]
["bitfinex","SOLUSD",1646668718459,6.134,85.001,84.941,6.25]
["bitfinex","SOLUSD",1646668719257,6.0,85.0,84.942,6.0]
["bitfinex","SOLUSD",1646668719457,6.134,84.999,84.943,0.25]
["bitfinex","SOLUSD",1646668719654,5.884,84.999,84.941,0.25]
["bitfinex","SOLUSD",1646668719855,0.25,84.998,84.941,0.25]
["bitfinex","SOLUSD",1646668720655,5.884,84.997,84.951,27.28240031]
["bitfinex","SOLUSD",1646668720854,5.884,85.004,84.952,0.25]
["bitfinex","SOLUSD",1646668721056,5.883,85.023,84.952,76.31]
["bitfinex","SOLUSD",1646668721256,6.0,85.022,84.952,76.31]
["bitfinex","SOLUSD",1646668721454,6.0,85.023,84.952,76.31]
["bitfinex","SOLUSD",1646668721654,17.6531,85.03,84.96,17.6514]
["bitfinex","SOLUSD",1646668721855,5.882,85.023,84.961,0.25]
["bitfinex","SOLUSD",1646668722254,38.51957041,85.022,84.961,0.25]
["bitfinex","SOLUSD",1646668722454,5.882,85.021,84.94,24.4707]
["bitfinex","SOLUSD",1646668722754,5.882,85.021,84.927,25.54909428]
["bitfinex","SOLUSD",1646668722755,134.6052,85.02,84.941,6.0]
["bitfinex","SOLUSD",1646668722954,116.7,85.018,84.941,6.0]
["bitfinex","SOLUSD",1646668723158,11.883,85.019,84.941,6.0]
["bitfinex","SOLUSD",1646668723159,116.7,85.016,84.941,6.0]
["bitfinex","SOLUSD",1646668723354,100.0,85.005,84.921,23.6004]
["bitfinex","SOLUSD",1646668723554,16.93,85.0,84.921,23.6004]
["bitfinex","SOLUSD",1646668723757,17.6619,84.99,84.921,23.6004]
["bitfinex","SOLUSD",1646668724058,48.55983076,84.988,84.921,23.6004]
["bitfinex","SOLUSD",1646668724255,12.135,84.987,84.922,0.25]
["bitfinex","SOLUSD",1646668724454,6.135,84.987,84.922,0.25]
["bitfinex","SOLUSD",1646668724656,6.135,84.987,84.923,5.885]
["bitfinex","SOLUSD",1646668724854,6.0,84.986,84.924,6.25]
["bitfinex","SOLUSD",1646668725055,6.135,84.985,84.925,5.885]
["bitfinex","SOLUSD",1646668725255,6.0,84.984,84.93,17.6605]
["bitfinex","SOLUSD",1646668725456,6.135,84.983,84.931,12.135]
["bitfinex","SOLUSD",1646668725657,6.0,84.982,84.931,11.885]
["bitfinex","SOLUSD",1646668725855,6.0,84.982,84.932,0.25]
["bitfinex","SOLUSD",1646668726057,48.55983076,84.988,84.934,186.76]
["bitfinex","SOLUSD",1646668726357,3.16611048,85.023,84.933,5.885]
["bitfinex","SOLUSD",1646668726358,6.0,84.987,84.941,186.76]
["bitfinex","SOLUSD",1646668726557,6.0,85.022,84.943,70.06]
["bitfinex","SOLUSD",1646668726756,6.0,85.022,84.945,70.06]
["bitfinex","SOLUSD",1646668726956,6.0,85.022,84.947,70.06]
["bitfinex","SOLUSD",1646668727156,54.50621448,85.021,84.949,70.06]
["bitfinex","SOLUSD",1646668727356,23.905,85.02,84.95,6.25]
["bitfinex","SOLUSD",1646668727556,5.883,85.019,84.95,0.25]
["bitfinex","SOLUSD",1646668727756,6.25,85.018,84.95,0.25]
["bitfinex","SOLUSD",1646668727956,5.883,85.017,84.95,0.25]
["bitfinex","SOLUSD",1646668728160,6.25,85.016,84.95,0.25]
["bitfinex","SOLUSD",1646668728357,5.883,85.015,84.947,0.25]
["bitfinex","SOLUSD",1646668728557,6.25,85.014,84.948,5.883]
["bitfinex","SOLUSD",1646668728757,5.883,85.013,84.949,0.25]
["bitfinex","SOLUSD",1646668728957,6.25,85.012,84.949,0.25]
["bitfinex","SOLUSD",1646668729158,17.6572,85.01,84.949,0.25]
["bitfinex","SOLUSD",1646668729358,12.133,85.009,84.949,0.25]
["bitfinex","SOLUSD",1646668729761,12.133,85.009,84.945,0.25]
["bitfinex","SOLUSD",1646668730158,17.6595,85.0,84.945,0.25]
["bitfinex","SOLUSD",1646668730359,6.134,84.999,84.945,0.25]
["bitfinex","SOLUSD",1646668730562,6.134,84.999,84.937,6.25]
["bitfinex","SOLUSD",1646668730964,53.32133675,85.01,84.938,212.30909428]
["bitfinex","SOLUSD",1646668731160,3.16611048,85.039,84.951,116.7]
["bitfinex","SOLUSD",1646668731364,3.16611048,85.039,84.95,16.93]
["bitfinex","SOLUSD",1646668731365,53.32,85.043,84.954,4.75170344]
["bitfinex","SOLUSD",1646668731561,53.32,85.043,84.956,186.76]
["bitfinex","SOLUSD",1646668731763,53.32,85.043,84.971,186.76]
["bitfinex","SOLUSD",1646668732061,23.6363,85.105,84.974,4.14190394]
["bitfinex","SOLUSD",1646668732062,3.16611048,85.085,84.974,4.14190394]
["bitfinex","SOLUSD",1646668732261,47.8606,85.1,84.981,186.76]
["bitfinex","SOLUSD",1646668732262,3.16611048,85.091,84.981,186.76]
["bitfinex","SOLUSD",1646668732463,47.8606,85.1,84.98,117.82375618]
["bitfinex","SOLUSD",1646668732464,5.881,85.09,84.991,186.76]
["bitfinex","SOLUSD",1646668732661,5.88,85.094,84.994,4.09498853]
["bitfinex","SOLUSD",1646668732861,5.88,85.096,85.002,116.7]
["bitfinex","SOLUSD",1646668733063,3.27428001,85.053,85.022,116.7]
["bitfinex","SOLUSD",1646668733267,5.878,85.112,85.031,70.06]
["bitfinex","SOLUSD",1646668733465,5.878,85.112,85.033,0.30151363]
["bitfinex","SOLUSD",1646668733661,6.3985336,85.111,85.034,70.06]
["bitfinex","SOLUSD",1646668733861,5.877,85.11,85.04,186.76]
["bitfinex","SOLUSD",1646668734062,34.45901296,85.118,85.043,11.08818013]
["bitfinex","SOLUSD",1646668734266,15.4405645,85.117,85.044,6.25]
["bitfinex","SOLUSD",1646668734467,6.39845402,85.116,85.051,70.06]
["bitfinex","SOLUSD",1646668734767,11.876,85.115,85.052,76.31]
["bitfinex","SOLUSD",1646668734963,11.876,85.115,85.052,0.25]
["bitfinex","SOLUSD",1646668735364,5.876,85.115,85.052,0.25]
["bitfinex","SOLUSD",1646668735564,17.6364,85.11,85.052,0.25]
["bitfinex","SOLUSD",1646668735766,6.39813738,85.109,85.041,6.25]
["bitfinex","SOLUSD",1646668736369,0.25,85.108,85.041,6.25]
["bitfinex","SOLUSD",1646668736565,6.39813738,85.107,85.041,6.25]
["bitfinex","SOLUSD",1646668736865,34.21499364,85.105,85.041,0.25]
["bitfinex","SOLUSD",1646668737267,0.25,85.104,85.041,11.63597587]
["bitfinex","SOLUSD",1646668737467,34.21499364,85.105,85.041,11.63597587]
["bitfinex","SOLUSD",1646668737868,34.21499364,85.105,85.041,0.25]
["bitfinex","SOLUSD",1646668738069,0.25,85.104,85.041,0.25]
["bitfinex","SOLUSD",1646668738271,5.877,85.103,85.041,0.25]
["bitfinex","SOLUSD",1646668738570,0.25,85.102,85.041,0.25]
["bitfinex","SOLUSD",1646668738769,0.25,85.104,85.041,6.25]
["bitfinex","SOLUSD",1646668739170,17.6382,85.1,85.041,6.25]
["bitfinex","SOLUSD",1646668739373,0.25,85.099,85.041,6.25]
["bitfinex","SOLUSD",1646668740573,0.25,85.104,85.041,6.25]
["bitfinex","SOLUSD",1646668740977,34.21499364,85.105,85.041,6.25]
["bitfinex","SOLUSD",1646668741279,34.21499364,85.105,85.042,70.06]
["bitfinex","SOLUSD",1646668741482,34.21499364,85.105,85.043,6.25]
["bitfinex","SOLUSD",1646668741678,34.21499364,85.105,85.05,17.6348]
["bitfinex","SOLUSD",1646668741887,5.877,85.125,85.052,186.76]
["bitfinex","SOLUSD",1646668742093,5.877,85.125,85.051,6.25]
["bitfinex","SOLUSD",1646668742094,5.876,85.135,85.055,0.30265102]
["bitfinex","SOLUSD",1646668742293,5.875,85.148,85.061,70.06]
["bitfinex","SOLUSD",1646668742494,6.39536935,85.147,85.063,0.30265102]
["bitfinex","SOLUSD",1646668742692,6.39536935,85.147,85.063,24.91875102]
["bitfinex","SOLUSD",1646668742893,37.92879273,85.146,85.064,6.0]
["bitfinex","SOLUSD",1646668743098,37.92879273,85.146,85.08,17.6252]
["bitfinex","SOLUSD",1646668743301,6.25,85.145,85.081,6.25]
["bitfinex","SOLUSD",1646668743498,6.25,85.145,85.064,6.0]
["bitfinex","SOLUSD",1646668743499,122.573,85.144,85.064,6.0]
["bitfinex","SOLUSD",1646668743696,122.573,85.144,85.065,0.25]
["bitfinex","SOLUSD",1646668743697,116.7,85.142,85.065,0.25]
["bitfinex","SOLUSD",1646668743897,116.7,85.14,85.065,0.25]
["bitfinex","SOLUSD",1646668744096,116.7,85.138,85.065,0.25]
["bitfinex","SOLUSD",1646668744300,17.6332,85.13,85.043,6.0]
["bitfinex","SOLUSD",1646668744498,116.7,85.128,85.04,7.77]
["bitfinex","SOLUSD",1646668744697,42.67600944,85.126,85.04,7.77]
["bitfinex","SOLUSD",1646668744900,116.7,85.124,85.04,7.77]
["bitfinex","SOLUSD",1646668745098,116.7,85.122,85.04,7.77]
["bitfinex","SOLUSD",1646668745300,133.63,85.12,85.04,7.77]
["bitfinex","SOLUSD",1646668745498,116.7,85.118,85.031,24.6161]
["bitfinex","SOLUSD",1646668745801,40.57124174,85.105,85.032,6.0]
["bitfinex","SOLUSD",1646668745997,40.57124174,85.105,85.02,17.6402]
["bitfinex","SOLUSD",1646668745998,12.127,85.104,85.02,17.6402]
["bitfinex","SOLUSD",1646668746198,116.7,85.103,85.01,23.8996]
["bitfinex","SOLUSD",1646668746400,12.127,85.104,85.01,23.8996]
["bitfinex","SOLUSD",1646668746402,116.7,85.099,85.01,23.8996]
["bitfinex","SOLUSD",1646668746599,17.6432,85.08,85.01,41.5436]
["bitfinex","SOLUSD",1646668746798,6.25,85.079,85.01,41.5436]
["bitfinex","SOLUSD",1646668747000,6.25,85.079,85.011,0.25]
["bitfinex","SOLUSD",1646668747200,44.85741616,85.078,85.011,0.25]
["bitfinex","SOLUSD",1646668747500,0.25,85.077,85.011,6.25]
["bitfinex","SOLUSD",1646668747701,5.878,85.076,85.011,6.25]
["bitfinex","SOLUSD",1646668748600,5.878,85.076,85.02,17.642]
["bitfinex","SOLUSD",1646668748801,5.878,85.076,85.021,6.25]
["bitfinex","SOLUSD",1646668749400,5.878,85.076,85.022,6.0]
["bitfinex","SOLUSD",1646668749601,0.25,85.179,85.021,0.25]
["bitfinex","SOLUSD",1646668749602,3.16611048,85.117,85.023,0.25]
["bitfinex","SOLUSD",1646668749802,3.16611048,85.126,85.022,70.06]
["bitfinex","SOLUSD",1646668750005,3.16611048,85.126,85.023,6.25]
["bitfinex","SOLUSD",1646668750203,5.877,85.102,85.023,6.25]
["bitfinex","SOLUSD",1646668750603,35.81619542,85.101,85.03,17.6396]
["bitfinex","SOLUSD",1646668750907,6.127,85.1,85.031,6.25]
["bitfinex","SOLUSD",1646668751302,6.127,85.1,85.023,6.0]
["bitfinex","SOLUSD",1646668751504,116.7,85.099,85.023,6.0]
["bitfinex","SOLUSD",1646668751702,36.40848024,85.079,85.015,6.0]
["bitfinex","SOLUSD",1646668751902,6.128,85.078,85.015,6.0]
["bitfinex","SOLUSD",1646668752604,0.25,85.078,85.015,6.0]
["bitfinex","SOLUSD",1646668752803,0.25,85.078,85.016,0.25]
["bitfinex","SOLUSD",1646668754205,0.25,85.078,85.02,17.6419]
["bitfinex","SOLUSD",1646668754405,0.25,85.078,85.021,6.25]
["bitfinex","SOLUSD",1646668756408,36.40848024,85.079,85.03,17.6397]
["bitfinex","SOLUSD",1646668756609,36.40848024,85.079,85.021,6.25]
["bitfinex","SOLUSD",1646668756610,36.40848024,85.079,85.031,6.25]
["bitfinex","SOLUSD",1646668756808,3.16611048,85.11,85.031,6.25]
["bitfinex","SOLUSD",1646668757011,0.25,85.102,85.031,6.25]
["bitfinex","SOLUSD",1646668757208,0.25,85.102,85.032,6.0]
["bitfinex","SOLUSD",1646668757409,0.25,85.102,85.033,0.25]
["bitfinex","SOLUSD",1646668757610,5.877,85.101,85.04,17.6355]
["bitfinex","SOLUSD",1646668757809,5.877,85.102,85.042,70.06]
["bitfinex","SOLUSD",1646668758011,3.16611048,85.124,85.05,186.76]
["bitfinex","SOLUSD",1646668758211,3.16611048,85.131,85.052,186.76]
["bitfinex","SOLUSD",1646668758409,3.16611048,85.146,85.055,0.28769462]
["bitfinex","SOLUSD",1646668758613,3.16611048,85.149,85.062,0.28769462]
["bitfinex","SOLUSD",1646668758812,12.26842359,85.153,85.08,70.06]
["bitfinex","SOLUSD",1646668759111,44.28337677,85.152,85.082,70.06]
["bitfinex","SOLUSD",1646668759313,44.28337677,85.152,85.083,6.25]
["bitfinex","SOLUSD",1646668759512,5.873,85.151,85.083,6.25]
["bitfinex","SOLUSD",1646668759711,17.8779,85.15,85.083,0.25]
["bitfinex","SOLUSD",1646668759911,9.03911048,85.149,85.083,0.25]
["bitfinex","SOLUSD",1646668760111,6.64433229,85.148,85.083,0.25]
["bitfinex","SOLUSD",1646668760313,12.26733229,85.147,85.066,0.25]
["bitfinex","SOLUSD",1646668760513,6.39433229,85.146,85.066,116.95]
["bitfinex","SOLUSD",1646668760713,6.39433229,85.146,85.072,0.26627642]
["bitfinex","SOLUSD",1646668760914,3.16611048,85.142,85.09,17.6269]
["bitfinex","SOLUSD",1646668761116,3.16611048,85.145,85.091,6.25]
["bitfinex","SOLUSD",1646668761317,3.16611048,85.151,85.091,6.25]
["bitfinex","SOLUSD",1646668761713,6.39433229,85.152,85.091,0.25]
["bitfinex","SOLUSD",1646668761913,6.39433229,85.152,85.1,17.6232]
["bitfinex","SOLUSD",1646668762112,46.42355536,85.151,85.101,6.25]
["bitfinex","SOLUSD",1646668762314,6.39433229,85.15,85.101,6.25]
["bitfinex","SOLUSD",1646668762915,46.42355536,85.151,85.101,0.25]
["bitfinex","SOLUSD",1646668763228,3.16611048,85.148,85.084,0.25]
["bitfinex","SOLUSD",1646668763415,11.873,85.147,85.084,0.25]
["bitfinex","SOLUSD",1646668763618,6.39358007,85.146,85.065,5.873]
["bitfinex","SOLUSD",1646668763815,11.875,85.145,85.065,5.873]
["bitfinex","SOLUSD",1646668764017,0.25,85.144,85.065,5.873]
["bitfinex","SOLUSD",1646668764218,5.875,85.143,85.065,5.873]
["bitfinex","SOLUSD",1646668764418,0.25,85.142,85.065,5.873]
["bitfinex","SOLUSD",1646668764717,5.875,85.141,85.065,5.873]
["bitfinex","SOLUSD",1646668764918,0.25,85.14,85.08,17.6291]
["bitfinex","SOLUSD",1646668765117,34.46547065,85.138,85.081,6.25]
["bitfinex","SOLUSD",1646668765318,34.46547065,85.138,85.082,5.873]
["bitfinex","SOLUSD",1646668766122,34.46547065,85.138,85.09,17.6265]
["bitfinex","SOLUSD",1646668766419,5.873,85.153,85.091,6.25]
["bitfinex","SOLUSD",1646668766617,3.16611048,85.155,85.092,75.933]
["bitfinex","SOLUSD",1646668766818,3.16611048,85.169,85.093,6.25]
["bitfinex","SOLUSD",1646668767018,3.16611048,85.169,85.094,5.873]
["bitfinex","SOLUSD",1646668767219,3.16611048,85.169,85.1,17.6257]
["bitfinex","SOLUSD",1646668767419,45.59381319,85.168,85.101,12.123]
["bitfinex","SOLUSD",1646668767717,6.3930899,85.167,85.101,12.123]
["bitfinex","SOLUSD",1646668768138,5.873,85.166,85.12,17.6216]
["bitfinex","SOLUSD",1646668768318,45.59381319,85.168,85.121,6.25]
["bitfinex","SOLUSD",1646668768721,6.39275581,85.167,85.121,6.25]
["bitfinex","SOLUSD",1646668769519,0.25,85.166,85.121,0.25]
["bitfinex","SOLUSD",1646668769720,6.39275581,85.165,85.097,6.122]
["bitfinex","SOLUSD",1646668770027,6.123,85.164,85.098,6.0]
["bitfinex","SOLUSD",1646668770219,17.6256,85.16,85.096,6.0]
["bitfinex","SOLUSD",1646668770419,6.64275581,85.159,85.097,5.873]
["bitfinex","SOLUSD",1646668770619,6.39275581,85.158,85.098,6.0]
["bitfinex","SOLUSD",1646668770919,0.25,85.157,85.099,5.873]
["bitfinex","SOLUSD",1646668771119,12.26575581,85.156,85.083,5.873]
["bitfinex","SOLUSD",1646668771321,37.65818592,85.154,85.083,5.873]
["bitfinex","SOLUSD",1646668771519,11.873,85.153,85.09,17.6278]
["bitfinex","SOLUSD",1646668771719,12.39275581,85.153,85.09,17.6278]
["bitfinex","SOLUSD",1646668771919,6.0,85.153,85.09,17.6278]
["bitfinex","SOLUSD",1646668772119,6.39449337,85.152,85.091,6.0]
["bitfinex","SOLUSD",1646668772319,6.0,85.151,85.092,6.123]
["bitfinex","SOLUSD",1646668772519,6.0,85.151,85.093,6.0]
["bitfinex","SOLUSD",1646668772719,37.65818592,85.154,85.094,0.25]
["bitfinex","SOLUSD",1646668772720,17.6275,85.15,85.094,0.25]
["bitfinex","SOLUSD",1646668772920,6.25,85.149,85.094,0.25]
["bitfinex","SOLUSD",1646668773320,5.873,85.148,85.094,0.25]
["bitfinex","SOLUSD",1646668773522,6.0,85.147,85.094,0.25]
["bitfinex","SOLUSD",1646668773722,5.873,85.146,85.084,6.123]
["bitfinex","SOLUSD",1646668774025,6.0,85.145,85.085,6.0]
["bitfinex","SOLUSD",1646668774322,5.873,85.144,85.09,17.6277]
["bitfinex","SOLUSD",1646668774521,6.0,85.143,85.091,6.25]
["bitfinex","SOLUSD",1646668774723,5.873,85.142,85.091,6.25]
["bitfinex","SOLUSD",1646668774923,44.54552903,85.141,85.091,6.25]
["bitfinex","SOLUSD",1646668775122,44.54552903,85.141,85.092,5.873]
["bitfinex","SOLUSD",1646668775322,44.54552903,85.141,85.1,17.6251]
["bitfinex","SOLUSD",1646668775522,44.54552903,85.141,85.101,6.25]
["bitfinex","SOLUSD",1646668775722,44.54552903,85.141,85.101,0.25]
["bitfinex","SOLUSD",1646668776522,44.54552903,85.141,85.091,6.0]
["bitfinex","SOLUSD",1646668776724,6.123,85.14,85.084,6.0]
["bitfinex","SOLUSD",1646668776923,0.25,85.14,85.085,5.873]
["bitfinex","SOLUSD",1646668777123,0.25,85.14,85.086,6.0]
["bitfinex","SOLUSD",1646668777323,17.8798,85.14,85.086,6.0]
["bitfinex","SOLUSD",1646668777524,6.0,85.139,85.086,6.0]
["bitfinex","SOLUSD",1646668777725,0.25,85.138,85.087,0.25]
["bitfinex","SOLUSD",1646668777925,0.25,85.138,85.085,6.123]
["bitfinex","SOLUSD",1646668778126,5.873,85.137,85.086,6.0]
["bitfinex","SOLUSD",1646668778327,0.25,85.136,85.087,0.25]
["bitfinex","SOLUSD",1646668778626,5.873,85.135,85.087,0.25]
["bitfinex","SOLUSD",1646668779027,17.6316,85.13,85.088,5.873]
["bitfinex","SOLUSD",1646668779228,0.25,85.129,85.088,5.873]
["bitfinex","SOLUSD",1646668779426,0.25,85.129,85.083,6.0]
["bitfinex","SOLUSD",1646668779826,0.25,85.129,85.07,17.6316]
["bitfinex","SOLUSD",1646668780027,37.3610125,85.127,85.071,6.0]
["bitfinex","SOLUSD",1646668780332,17.6339,85.12,85.055,51.8476]
["bitfinex","SOLUSD",1646668780527,12.126,85.119,85.055,5.875]
["bitfinex","SOLUSD",1646668780728,0.25,85.118,85.032,70.06]
["bitfinex","SOLUSD",1646668780927,5.877,85.117,85.033,11.877]
["bitfinex","SOLUSD",1646668781128,6.25,85.116,85.04,17.6384]
["bitfinex","SOLUSD",1646668781327,37.97913073,85.114,85.041,6.0]
["bitfinex","SOLUSD",1646668781527,6.0,85.113,85.042,5.876]
["bitfinex","SOLUSD",1646668781733,6.0,85.113,85.043,6.0]
["bitfinex","SOLUSD",1646668781930,6.0,85.113,85.044,6.126]
["bitfinex","SOLUSD",1646668782228,5.876,85.112,85.05,17.6358]
["bitfinex","SOLUSD",1646668782429,6.0,85.111,85.051,6.25]
["bitfinex","SOLUSD",1646668782628,5.876,85.11,85.051,0.25]
["bitfinex","SOLUSD",1646668782831,37.97913073,85.114,85.051,0.25]
["bitfinex","SOLUSD",1646668783031,37.97913073,85.114,85.051,6.25]
["bitfinex","SOLUSD",1646668783231,37.97913073,85.114,85.06,17.6336]
["bitfinex","SOLUSD",1646668783433,37.97913073,85.114,85.052,6.0]
["bitfinex","SOLUSD",1646668783434,37.97913073,85.114,85.061,12.126]
["bitfinex","SOLUSD",1646668783630,37.97913073,85.114,85.061,11.876]
["bitfinex","SOLUSD",1646668783832,37.97913073,85.114,85.062,0.25]
["bitfinex","SOLUSD",1646668784032,37.97913073,85.114,85.063,5.876]
["bitfinex","SOLUSD",1646668784235,37.97913073,85.114,85.064,6.25]
["bitfinex","SOLUSD",1646668784436,5.876,85.113,85.064,6.25]
["bitfinex","SOLUSD",1646668784832,17.6357,85.11,85.064,0.25]
["bitfinex","SOLUSD",1646668785233,5.876,85.113,85.044,0.25]
["bitfinex","SOLUSD",1646668785634,5.876,85.113,85.05,58.7709]
["bitfinex","SOLUSD",1646668785833,37.97913073,85.114,85.051,6.25]
["bitfinex","SOLUSD",1646668786336,37.97913073,85.114,85.07,17.6318]
["bitfinex","SOLUSD",1646668786533,37.97913073,85.114,85.071,6.25]
["bitfinex","SOLUSD",1646668787134,37.97913073,85.114,85.071,0.25]
["bitfinex","SOLUSD",1646668787335,37.97913073,85.114,85.08,17.6297]
["bitfinex","SOLUSD",1646668788036,37.97913073,85.114,85.063,5.875]
["bitfinex","SOLUSD",1646668788237,37.97913073,85.114,85.064,6.0]
["bitfinex","SOLUSD",1646668788837,37.97913073,85.114,85.065,0.25]
["bitfinex","SOLUSD",1646668789037,17.636,85.11,85.056,0.25]
["bitfinex","SOLUSD",1646668789240,5.876,85.113,85.056,0.25]
["bitfinex","SOLUSD",1646668790441,0.25,85.112,85.056,0.25]
["bitfinex","SOLUSD",1646668790654,5.876,85.111,85.056,0.25]
["bitfinex","SOLUSD",1646668790855,6.25,85.11,85.056,0.25]
["bitfinex","SOLUSD",1646668791056,5.876,85.109,85.056,0.25]
["bitfinex","SOLUSD",1646668791258,6.25,85.108,85.056,0.25]
["bitfinex","SOLUSD",1646668791658,5.876,85.113,85.056,0.25]
["bitfinex","SOLUSD",1646668791860,5.876,85.123,85.056,9.29]
["bitfinex","SOLUSD",1646668792060,0.25,85.122,85.057,6.0]
["bitfinex","SOLUSD",1646668792358,0.25,85.122,85.06,17.6347]
["bitfinex","SOLUSD",1646668792558,0.25,85.122,85.061,6.25]
["bitfinex","SOLUSD",1646668792759,0.25,85.122,85.062,6.25]
["bitfinex","SOLUSD",1646668792959,6.39444506,85.121,85.058,0.25]
["bitfinex","SOLUSD",1646668793158,0.25,85.12,85.058,0.25]
["bitfinex","SOLUSD",1646668793358,5.876,85.119,85.058,0.25]
["bitfinex","SOLUSD",1646668793558,0.25,85.118,85.058,0.25]
["bitfinex","SOLUSD",1646668793758,5.876,85.117,85.058,0.25]
["bitfinex","SOLUSD",1646668793959,0.25,85.116,85.056,0.25]
["bitfinex","SOLUSD",1646668794158,5.876,85.115,85.055,6.0]
["bitfinex","SOLUSD",1646668794358,0.25,85.114,85.055,6.0]
["bitfinex","SOLUSD",1646668794599,5.876,85.113,85.055,6.0]
["bitfinex","SOLUSD",1646668794758,0.25,85.112,85.055,6.0]
["bitfinex","SOLUSD",1646668794958,5.876,85.111,85.055,6.0]
["bitfinex","SOLUSD",1646668795158,5.876,85.119,85.055,6.0]
["bitfinex","SOLUSD",1646668795358,6.64488756,85.118,85.055,6.0]
["bitfinex","SOLUSD",1646668795559,12.27088756,85.117,85.056,0.25]
["bitfinex","SOLUSD",1646668795758,6.64488756,85.116,85.056,0.25]
["bitfinex","SOLUSD",1646668795959,6.39488756,85.115,85.056,0.25]
["bitfinex","SOLUSD",1646668796161,0.25,85.114,85.056,0.25]
["bitfinex","SOLUSD",1646668796860,17.6337,85.12,85.056,0.25]
["bitfinex","SOLUSD",1646668797062,6.6448197,85.119,85.056,0.25]
["bitfinex","SOLUSD",1646668797260,0.25,85.119,85.06,17.6332]
["bitfinex","SOLUSD",1646668797461,0.25,85.119,85.061,6.25]
["bitfinex","SOLUSD",1646668797661,6.39485975,85.118,85.061,6.25]
["bitfinex","SOLUSD",1646668797861,0.25,85.117,85.061,6.25]
["bitfinex","SOLUSD",1646668798160,6.39485975,85.116,85.061,0.25]
["bitfinex","SOLUSD",1646668798362,35.72049679,85.109,85.061,0.25]
["bitfinex","SOLUSD",1646668798563,0.25,85.108,85.056,0.25]
["bitfinex","SOLUSD",1646668799171,35.72049679,85.109,85.056,0.25]
["bitfinex","SOLUSD",1646668800569,6.25,85.108,85.06,14.1]
["bitfinex","SOLUSD",1646668800768,17.6382,85.1,85.03,116.7]
["bitfinex","SOLUSD",1646668800969,6.127,85.099,85.03,116.7]
["bitfinex","SOLUSD",1646668801168,6.0,85.098,85.03,116.7]
["bitfinex","SOLUSD",1646668801369,6.127,85.097,85.03,116.7]
["bitfinex","SOLUSD",1646668801567,47.75588524,85.095,85.026,116.7]
["bitfinex","SOLUSD",1646668801769,6.127,85.094,85.028,116.7]
["bitfinex","SOLUSD",1646668801967,6.0,85.093,85.028,116.7]
["bitfinex","SOLUSD",1646668802170,6.128,85.092,85.033,0.25]
["bitfinex","SOLUSD",1646668802367,0.25,85.092,85.033,0.25]
["bitfinex","SOLUSD",1646668802567,47.75588524,85.095,85.033,0.25]
["bitfinex","SOLUSD",1646668802767,6.0,85.094,85.033,0.25]
["bitfinex","SOLUSD",1646668803169,47.75588524,85.095,85.033,0.25]
["bitfinex","SOLUSD",1646668803367,47.75588524,85.095,85.033,6.25]
["bitfinex","SOLUSD",1646668803871,2.83613526,85.119,85.033,6.25]
["bitfinex","SOLUSD",1646668804071,33.77675992,85.124,85.04,17.6372]
["bitfinex","SOLUSD",1646668804272,33.77675992,85.124,85.041,6.25]
["bitfinex","SOLUSD",1646668804672,6.0,85.105,85.042,23.3425]
["bitfinex","SOLUSD",1646668804870,34.17469573,85.104,85.043,6.25]
["bitfinex","SOLUSD",1646668805670,6.0,85.103,85.043,6.25]
["bitfinex","SOLUSD",1646668805870,6.0,85.103,85.05,17.6351]
["bitfinex","SOLUSD",1646668806070,34.17469573,85.104,85.051,6.25]
["bitfinex","SOLUSD",1646668806270,17.6381,85.1,85.042,23.3425]
["bitfinex","SOLUSD",1646668806470,6.127,85.099,85.042,23.3425]
["bitfinex","SOLUSD",1646668807772,6.0,85.098,85.043,6.25]
["bitfinex","SOLUSD",1646668808172,5.877,85.099,85.043,6.25]
["bitfinex","SOLUSD",1646668808375,6.0,85.098,85.043,6.25]
["bitfinex","SOLUSD",1646668808573,5.877,85.099,85.043,6.25]
["bitfinex","SOLUSD",1646668808774,6.0,85.098,85.043,6.25]
["bitfinex","SOLUSD",1646668808973,17.6381,85.1,85.043,6.25]
["bitfinex","SOLUSD",1646668809779,0.25,85.099,85.043,6.25]
["bitfinex","SOLUSD",1646668809978,17.6432,85.09,85.043,6.25]
["bitfinex","SOLUSD",1646668810176,48.88198737,85.089,85.043,0.25]
["bitfinex","SOLUSD",1646668810377,48.88198737,85.089,85.022,0.25]
["bitfinex","SOLUSD",1646668810577,5.877,85.089,85.022,0.25]
["bitfinex","SOLUSD",1646668810777,24.7056,85.122,85.022,0.25]
["bitfinex","SOLUSD",1646668810778,5.878,85.117,85.022,187.01]
["bitfinex","SOLUSD",1646668810977,0.25,85.105,85.031,70.06]
["bitfinex","SOLUSD",1646668811177,0.25,85.105,85.032,76.31]
["bitfinex","SOLUSD",1646668811478,0.25,85.105,85.033,24.5717]
["bitfinex","SOLUSD",1646668811678,5.877,85.104,85.034,6.25]
["bitfinex","SOLUSD",1646668811877,0.25,85.103,85.034,6.25]
["bitfinex","SOLUSD",1646668812280,5.877,85.102,85.04,17.637]
["bitfinex","SOLUSD",1646668812479,6.25,85.101,85.041,6.25]
["bitfinex","SOLUSD",1646668812678,0.25,85.103,85.041,6.25]
["bitfinex","SOLUSD",1646668812878,0.25,85.1,85.041,6.25]
["bitfinex","SOLUSD",1646668813079,0.25,85.103,85.041,6.25]
["bitfinex","SOLUSD",1646668814982,0.25,85.103,85.05,17.6354]
["bitfinex","SOLUSD",1646668815183,0.25,85.103,85.051,0.25]
["bitfinex","SOLUSD",1646668815582,5.877,85.102,85.051,0.25]
["bitfinex","SOLUSD",1646668815781,0.25,85.101,85.051,0.25]
["bitfinex","SOLUSD",1646668815981,5.877,85.1,85.051,0.25]
["bitfinex","SOLUSD",1646668816181,0.25,85.099,85.051,0.25]
["bitfinex","SOLUSD",1646668816382,5.877,85.098,85.051,0.25]
["bitfinex","SOLUSD",1646668816582,0.25,85.097,85.051,0.25]
["bitfinex","SOLUSD",1646668816781,5.877,85.096,85.051,0.25]
["bitfinex","SOLUSD",1646668817281,5.877,85.096,85.042,0.25]
["bitfinex","SOLUSD",1646668817282,0.25,85.095,85.042,0.25]
["bitfinex","SOLUSD",1646668817485,5.877,85.094,85.042,0.25]
["bitfinex","SOLUSD",1646668817683,5.877,85.094,85.034,6.0]
["bitfinex","SOLUSD",1646668817684,0.25,85.093,85.035,0.25]
["bitfinex","SOLUSD",1646668817881,5.877,85.092,85.035,0.25]
["bitfinex","SOLUSD",1646668818082,35.9555368,85.091,85.035,0.25]
["bitfinex","SOLUSD",1646668818282,5.877,85.09,85.035,0.25]
["bitfinex","SOLUSD",1646668818582,0.25,85.089,85.035,0.25]
["bitfinex","SOLUSD",1646668818782,5.878,85.088,85.035,0.25]
["bitfinex","SOLUSD",1646668818984,0.25,85.087,85.035,0.25]
["bitfinex","SOLUSD",1646668819287,5.878,85.086,85.035,0.25]
["bitfinex","SOLUSD",1646668819684,23.0884,85.085,85.013,0.25]
["bitfinex","SOLUSD",1646668819886,5.878,85.084,85.013,0.25]
["bitfinex","SOLUSD",1646668820187,0.25,85.083,85.013,0.25]
["bitfinex","SOLUSD",1646668820387,5.878,85.082,85.013,0.25]
["bitfinex","SOLUSD",1646668820589,0.25,85.081,85.02,17.6411]
["bitfinex","SOLUSD",1646668820788,5.878,85.08,85.021,6.25]
["bitfinex","SOLUSD",1646668820987,0.25,85.079,85.022,23.5268]
["bitfinex","SOLUSD",1646668821189,5.878,85.078,85.023,6.25]
["bitfinex","SOLUSD",1646668821390,41.44260363,85.077,85.023,6.25]
["bitfinex","SOLUSD",1646668821588,5.878,85.076,85.023,6.25]
["bitfinex","SOLUSD",1646668821988,122.578,85.076,85.023,6.0]
["bitfinex","SOLUSD",1646668822189,6.25,85.075,85.001,23.5268]
["bitfinex","SOLUSD",1646668822387,5.878,85.074,85.001,23.5268]
["bitfinex","SOLUSD",1646668822589,6.25,85.073,85.001,23.5268]
["bitfinex","SOLUSD",1646668822791,5.878,85.072,85.001,23.5268]
["bitfinex","SOLUSD",1646668822989,6.25,85.071,85.001,23.5268]
["bitfinex","SOLUSD",1646668823188,5.878,85.07,85.001,23.5268]
["bitfinex","SOLUSD",1646668823390,0.25,85.069,85.012,0.25]
["bitfinex","SOLUSD",1646668823690,5.878,85.068,85.012,0.25]
["bitfinex","SOLUSD",1646668823889,6.25,85.069,85.012,0.25]
["bitfinex","SOLUSD",1646668823890,6.25,85.067,85.012,0.25]
["bitfinex","SOLUSD",1646668824090,6.0,85.067,85.012,0.25]
["bitfinex","SOLUSD",1646668824291,0.25,85.066,85.012,0.25]
["bitfinex","SOLUSD",1646668825295,0.25,85.068,85.012,0.25]
["bitfinex","SOLUSD",1646668825693,5.878,85.084,85.012,6.25]
["bitfinex","SOLUSD",1646668825897,3.15474572,85.091,85.016,70.06]
["bitfinex","SOLUSD",1646668826093,3.15474572,85.091,85.021,70.06]
["bitfinex","SOLUSD",1646668826293,3.15474572,85.091,85.04,17.6313]
["bitfinex","SOLUSD",1646668826492,3.15474572,85.091,85.041,6.25]
["bitfinex","SOLUSD",1646668827093,6.39410753,85.111,85.041,6.25]
["bitfinex","SOLUSD",1646668827293,6.39410753,85.111,85.042,29.0431]
["bitfinex","SOLUSD",1646668827492,6.39410753,85.111,85.043,0.25]
["bitfinex","SOLUSD",1646668827693,6.39410753,85.111,85.043,6.25]
["bitfinex","SOLUSD",1646668827896,6.39410753,85.111,85.05,17.6338]
["bitfinex","SOLUSD",1646668828095,6.39410753,85.111,85.051,6.25]
["bitfinex","SOLUSD",1646668828694,1.58044014,85.093,85.051,6.25]
["bitfinex","SOLUSD",1646668829494,1.58044014,85.094,85.06,17.6324]
["bitfinex","SOLUSD",1646668829695,1.58044014,85.094,85.061,6.25]
["bitfinex","SOLUSD",1646668830098,1.58044014,85.094,85.061,0.25]
["bitfinex","SOLUSD",1646668830697,1.58044014,85.094,85.054,0.25]
["bitfinex","SOLUSD",1646668830999,1.58044014,85.093,85.054,0.25]
["bitfinex","SOLUSD",1646668831597,1.58044014,85.094,85.054,0.25]
["bitfinex","SOLUSD",1646668832013,1.58044014,85.094,85.06,17.6325]
["bitfinex","SOLUSD",1646668832213,1.58044014,85.097,85.061,0.25]
["bitfinex","SOLUSD",1646668832813,1.58044014,85.096,85.061,0.25]
["bitfinex","SOLUSD",1646668833214,1.58044014,85.097,85.07,17.6301]
["bitfinex","SOLUSD",1646668833415,1.58044014,85.102,85.071,6.25]
["bitfinex","SOLUSD",1646668833615,1.58044014,85.107,85.071,13.77]
["bitfinex","SOLUSD",1646668833816,1.58044014,85.114,85.072,0.25]
["bitfinex","SOLUSD",1646668834015,1.58044014,85.12,85.072,93.6813]
["bitfinex","SOLUSD",1646668834215,1.58044014,85.12,85.08,17.6264]
["bitfinex","SOLUSD",1646668834418,12.26808465,85.165,85.083,105.0]
["bitfinex","SOLUSD",1646668834719,2.83613526,85.187,85.095,70.06]
["bitfinex","SOLUSD",1646668834720,3.16919883,85.173,85.095,70.06]
["bitfinex","SOLUSD",1646668834917,1.58459942,85.173,85.105,70.06]
["bitfinex","SOLUSD",1646668835217,59.8132129,85.24,85.104,121.7]
["bitfinex","SOLUSD",1646668835218,1.58540831,85.176,85.121,186.76]
["bitfinex","SOLUSD",1646668835417,1.58540831,85.206,85.131,70.06]
["bitfinex","SOLUSD",1646668835620,1.58540831,85.207,85.141,70.06]
["bitfinex","SOLUSD",1646668835817,1.58540831,85.208,85.142,128.8897]
["bitfinex","SOLUSD",1646668836017,1.58540831,85.209,85.142,128.8897]
["bitfinex","SOLUSD",1646668836418,1.58540831,85.21,85.142,128.8897]
["bitfinex","SOLUSD",1646668836819,1.58540831,85.21,85.15,17.6096]
["bitfinex","SOLUSD",1646668837018,1.58540831,85.21,85.151,12.119]
["bitfinex","SOLUSD",1646668837319,6.0,85.209,85.151,12.119]
["bitfinex","SOLUSD",1646668837518,36.99140506,85.217,85.151,12.119]
["bitfinex","SOLUSD",1646668837519,6.0,85.216,85.151,12.119]
["bitfinex","SOLUSD",1646668841723,11.869,85.216,85.151,12.119]
["bitfinex","SOLUSD",1646668844224,128.569,85.216,85.151,11.869]
["bitfinex","SOLUSD",1646668844426,0.25,85.215,85.151,5.869]
["bitfinex","SOLUSD",1646668844624,5.869,85.214,85.132,5.869]
["bitfinex","SOLUSD",1646668844825,6.25,85.213,85.132,5.869]
["bitfinex","SOLUSD",1646668845024,5.87,85.212,85.132,5.869]
["bitfinex","SOLUSD",1646668845424,116.7,85.216,85.132,5.869]
["bitfinex","SOLUSD",1646668845624,36.99140506,85.217,85.133,6.25]
["bitfinex","SOLUSD",1646668845825,6.25,85.216,85.134,5.87]
["bitfinex","SOLUSD",1646668846030,5.87,85.215,85.135,6.25]
["bitfinex","SOLUSD",1646668846225,6.25,85.216,85.133,6.25]
["bitfinex","SOLUSD",1646668846226,6.0,85.214,85.136,12.12]
["bitfinex","SOLUSD",1646668846426,0.25,85.216,85.136,5.87]
["bitfinex","SOLUSD",1646668846627,0.25,85.216,85.14,17.6136]
["bitfinex","SOLUSD",1646668846826,0.25,85.216,85.141,6.25]
["bitfinex","SOLUSD",1646668847026,36.99140506,85.217,85.142,5.87]
["bitfinex","SOLUSD",1646668847228,36.99140506,85.217,85.143,6.25]
["bitfinex","SOLUSD",1646668847428,36.99140506,85.217,85.144,5.869]
["bitfinex","SOLUSD",1646668847629,36.99140506,85.217,85.145,6.25]
["bitfinex","SOLUSD",1646668847829,36.99140506,85.217,85.146,5.869]
["bitfinex","SOLUSD",1646668848029,5.869,85.229,85.15,17.6115]
["bitfinex","SOLUSD",1646668848229,1.58540831,85.239,85.152,70.06]
["bitfinex","SOLUSD",1646668848230,6.0,85.228,85.152,70.06]
["bitfinex","SOLUSD",1646668848429,6.0,85.237,85.153,12.119]
["bitfinex","SOLUSD",1646668848633,5.868,85.236,85.153,12.119]
["bitfinex","SOLUSD",1646668848830,6.0,85.235,85.153,12.119]
["bitfinex","SOLUSD",1646668849031,42.22134599,85.234,85.16,58.6834]
["bitfinex","SOLUSD",1646668849232,6.0,85.233,85.161,6.25]
["bitfinex","SOLUSD",1646668849438,116.95,85.232,85.161,6.25]
["bitfinex","SOLUSD",1646668849732,116.7,85.23,85.161,0.25]
["bitfinex","SOLUSD",1646668849931,116.7,85.228,85.161,0.25]
["bitfinex","SOLUSD",1646668850134,116.7,85.226,85.161,0.25]
["bitfinex","SOLUSD",1646668850334,116.7,85.224,85.155,0.25]
["bitfinex","SOLUSD",1646668850538,11.869,85.223,85.155,0.25]
["bitfinex","SOLUSD",1646668851934,11.869,85.223,85.16,17.6102]
["bitfinex","SOLUSD",1646668852133,11.869,85.223,85.161,6.25]
["bitfinex","SOLUSD",1646668852334,11.869,85.223,85.162,6.25]
["bitfinex","SOLUSD",1646668852536,11.869,85.223,85.155,0.25]
["bitfinex","SOLUSD",1646668853741,0.25,85.222,85.154,6.0]
["bitfinex","SOLUSD",1646668853938,17.6137,85.22,85.154,6.0]
["bitfinex","SOLUSD",1646668854139,42.79861733,85.218,85.154,6.0]
["bitfinex","SOLUSD",1646668854338,6.119,85.217,85.154,6.0]
["bitfinex","SOLUSD",1646668854739,5.869,85.217,85.154,6.0]
["bitfinex","SOLUSD",1646668855039,42.79861733,85.218,85.153,5.869]
["bitfinex","SOLUSD",1646668855240,122.7,85.217,85.153,5.869]
["bitfinex","SOLUSD",1646668855440,122.7,85.217,85.079,12.26136285]
["bitfinex","SOLUSD",1646668855441,116.7,85.209,85.079,12.26136285]
["bitfinex","SOLUSD",1646668855642,116.7,85.207,85.084,48.1514]
["bitfinex","SOLUSD",1646668855842,1.58540831,85.2,85.084,48.1514]
["bitfinex","SOLUSD",1646668856041,116.7,85.179,85.084,48.1514]
["bitfinex","SOLUSD",1646668856246,116.7,85.177,85.084,48.1514]
["bitfinex","SOLUSD",1646668856542,128.823,85.176,85.084,48.1514]
["bitfinex","SOLUSD",1646668856842,6.25,85.175,85.085,6.25]
["bitfinex","SOLUSD",1646668857045,116.7,85.173,85.085,0.25]
["bitfinex","SOLUSD",1646668857245,116.7,85.169,85.085,6.25]
["bitfinex","SOLUSD",1646668857444,116.7,85.167,85.085,6.25]
["bitfinex","SOLUSD",1646668857645,35.21104396,85.165,85.085,6.25]
["bitfinex","SOLUSD",1646668857848,12.123,85.164,85.086,70.06]
["bitfinex","SOLUSD",1646668858167,6.25,85.164,85.087,6.25]
["bitfinex","SOLUSD",1646668858348,6.0,85.164,85.09,204.3869]
["bitfinex","SOLUSD",1646668858546,35.21104396,85.165,85.092,70.06]
["bitfinex","SOLUSD",1646668858750,35.21104396,85.165,85.093,6.25]
["bitfinex","SOLUSD",1646668859348,35.21104396,85.165,85.094,6.0]
["bitfinex","SOLUSD",1646668859547,35.21104396,85.165,85.095,0.25]
["bitfinex","SOLUSD",1646668859747,35.21104396,85.165,85.093,0.25]
["bitfinex","SOLUSD",1646668860147,35.21104396,85.165,85.11,17.6205]
["bitfinex","SOLUSD",1646668860448,35.21104396,85.165,85.111,6.25]
["bitfinex","SOLUSD",1646668861649,1.58540831,85.167,85.121,70.06]
["bitfinex","SOLUSD",1646668861849,1.58540831,85.176,85.122,0.25]
["bitfinex","SOLUSD",1646668862049,1.58540831,85.177,85.122,0.25]
["bitfinex","SOLUSD",1646668862249,1.58540831,85.176,85.122,0.25]
["bitfinex","SOLUSD",1646668862450,1.58540831,85.183,85.122,0.25]
["bitfinex","SOLUSD",1646668862650,1.58540831,85.193,85.13,17.6186]
["bitfinex","SOLUSD",1646668862951,1.58540831,85.196,85.131,6.25]
["bitfinex","SOLUSD",1646668863250,1.58540831,85.183,85.131,6.25]
["bitfinex","SOLUSD",1646668863451,1.58540831,85.183,85.131,0.25]
["bitfinex","SOLUSD",1646668863753,5.871,85.216,85.15,17.611]
["bitfinex","SOLUSD",1646668863754,1.58540831,85.191,85.15,17.611]
["bitfinex","SOLUSD",1646668863954,1.58540831,85.192,85.151,6.25]
["bitfinex","SOLUSD",1646668864351,1.58540831,85.194,85.151,6.25]
["bitfinex","SOLUSD",1646668864552,1.58540831,85.189,85.151,0.25]
["bitfinex","SOLUSD",1646668864751,1.58540831,85.186,85.151,0.25]
["bitfinex","SOLUSD",1646668864953,1.58540831,85.183,85.151,6.25]
["bitfinex","SOLUSD",1646668865152,46.90115911,85.195,85.151,6.25]
["bitfinex","SOLUSD",1646668865153,1.58540831,85.184,85.151,6.25]
["bitfinex","SOLUSD",1646668865553,1.58540831,85.182,85.151,0.25]
["bitfinex","SOLUSD",1646668865774,46.90115911,85.195,85.133,187.01]
["bitfinex","SOLUSD",1646668865775,1.58540831,85.183,85.133,187.01]
["bitfinex","SOLUSD",1646668866075,1.58540831,85.185,85.141,70.06]
["bitfinex","SOLUSD",1646668866277,1.58540831,85.185,85.142,76.31]
["bitfinex","SOLUSD",1646668866675,1.58540831,85.193,85.145,116.7]
["bitfinex","SOLUSD",1646668866875,1.58540831,85.192,85.151,70.06]
["bitfinex","SOLUSD",1646668867076,1.58540831,85.192,85.153,70.06]
["bitfinex","SOLUSD",1646668867276,1.58540831,85.192,85.155,70.06]
["bitfinex","SOLUSD",1646668867476,1.58540831,85.192,85.154,6.25]
["bitfinex","SOLUSD",1646668867477,1.58540831,85.196,85.157,70.06]
["bitfinex","SOLUSD",1646668867676,1.58540831,85.197,85.159,70.06]
["bitfinex","SOLUSD",1646668867876,1.58540831,85.198,85.17,17.6093]
["bitfinex","SOLUSD",1646668868076,1.58540831,85.198,85.171,6.25]
["bitfinex","SOLUSD",1646668868779,1.58540831,85.198,85.171,0.25]
["bitfinex","SOLUSD",1646668869178,1.58540831,85.198,85.18,17.6075]
["bitfinex","SOLUSD",1646668869379,1.58540831,85.198,85.181,0.25]
["bitfinex","SOLUSD",1646668869581,1.58540831,85.198,85.181,6.25]
["bitfinex","SOLUSD",1646668869981,1.58540831,85.195,85.181,0.25]
["bitfinex","SOLUSD",1646668870581,1.58540831,85.199,85.171,6.25]
["bitfinex","SOLUSD",1646668870782,1.58540831,85.198,85.171,6.25]
["bitfinex","SOLUSD",1646668870981,1.58540831,85.199,85.171,0.25]
["bitfinex","SOLUSD",1646668871584,1.58540831,85.199,85.18,17.6075]
["bitfinex","SOLUSD",1646668871883,1.58540831,85.206,85.181,0.25]
["bitfinex","SOLUSD",1646668872083,1.58540831,85.215,85.181,0.25]
["bitfinex","SOLUSD",1646668872283,1.58540831,85.217,85.181,0.25]
["bitfinex","SOLUSD",1646668872484,1.58540831,85.22,85.181,0.25]
["bitfinex","SOLUSD",1646668872683,1.58540831,85.22,85.19,17.6036]
["bitfinex","SOLUSD",1646668872886,1.58540831,85.22,85.191,0.25]
["bitfinex","SOLUSD",1646668873384,1.58540831,85.221,85.191,6.25]
["bitfinex","SOLUSD",1646668873685,1.58540831,85.223,85.191,6.25]
["bitfinex","SOLUSD",1646668875287,1.58540831,85.225,85.2,17.6026]
["bitfinex","SOLUSD",1646668875492,1.58540831,85.232,85.201,6.25]
["bitfinex","SOLUSD",1646668876001,1.58540831,85.231,85.201,6.25]
["bitfinex","SOLUSD",1646668877191,1.58540831,85.228,85.201,6.25]
["bitfinex","SOLUSD",1646668877393,1.58540831,85.228,85.201,0.25]
["bitfinex","SOLUSD",1646668877691,1.58540831,85.23,85.192,0.25]
["bitfinex","SOLUSD",1646668877892,1.58540831,85.23,85.191,6.0]
["bitfinex","SOLUSD",1646668878092,1.58540831,85.23,85.143,70.06]
["bitfinex","SOLUSD",1646668878297,1.58540831,85.222,85.174,6.0]
["bitfinex","SOLUSD",1646668879096,1.58540831,85.221,85.174,6.0]
["bitfinex","SOLUSD",1646668879297,1.58540831,85.223,85.175,0.25]
["bitfinex","SOLUSD",1646668879496,1.58540831,85.222,85.175,0.25]
["bitfinex","SOLUSD",1646668879795,1.58540831,85.222,85.174,0.25]
["bitfinex","SOLUSD",1646668880094,1.58540831,85.222,85.151,70.06]
["bitfinex","SOLUSD",1646668880095,1.58540831,85.224,85.17,17.609]
["bitfinex","SOLUSD",1646668880496,1.58540831,85.224,85.13,58.7057]
["bitfinex","SOLUSD",1646668880695,1.58540831,85.21,85.124,47.0079]
["bitfinex","SOLUSD",1646668880901,6.119,85.223,85.124,47.0079]
["bitfinex","SOLUSD",1646668880902,1.58540831,85.207,85.139,6.0]
["bitfinex","SOLUSD",1646668881096,1.58540831,85.205,85.125,6.0]
["bitfinex","SOLUSD",1646668881296,1.58540831,85.206,85.125,6.0]
["bitfinex","SOLUSD",1646668881502,39.90611363,85.209,85.125,6.0]
["bitfinex","SOLUSD",1646668881503,1.58540831,85.203,85.125,6.0]
["bitfinex","SOLUSD",1646668881698,1.58540831,85.196,85.124,47.0079]
["bitfinex","SOLUSD",1646668881896,1.58540831,85.193,85.126,6.0]
["bitfinex","SOLUSD",1646668882096,1.58540831,85.193,85.125,6.0]
["bitfinex","SOLUSD",1646668882097,6.25,85.192,85.125,6.0]
["bitfinex","SOLUSD",1646668882297,1.58540831,85.189,85.125,6.0]
["bitfinex","SOLUSD",1646668882497,0.25,85.188,85.125,6.0]
["bitfinex","SOLUSD",1646668882696,5.871,85.187,85.126,0.25]
["bitfinex","SOLUSD",1646668882896,0.25,85.186,85.126,0.25]
["bitfinex","SOLUSD",1646668883096,5.871,85.185,85.112,0.25]
["bitfinex","SOLUSD",1646668883596,5.871,85.185,85.104,6.0]
["bitfinex","SOLUSD",1646668883797,0.25,85.184,85.104,6.0]
["bitfinex","SOLUSD",1646668883999,6.25,85.184,85.104,6.0]
["bitfinex","SOLUSD",1646668884297,1.58540831,85.182,85.103,48.8071]
["bitfinex","SOLUSD",1646668884597,116.7,85.179,85.103,48.8071]
["bitfinex","SOLUSD",1646668884803,116.7,85.177,85.103,48.8071]
["bitfinex","SOLUSD",1646668885001,116.7,85.175,85.073,12.26937783]
["bitfinex","SOLUSD",1646668885200,1.58540831,85.173,85.075,70.06]
["bitfinex","SOLUSD",1646668885400,6.25,85.172,85.075,70.06]
["bitfinex","SOLUSD",1646668885600,116.7,85.17,85.092,6.0]
["bitfinex","SOLUSD",1646668885804,17.6267,85.16,85.076,6.0]
["bitfinex","SOLUSD",1646668886006,17.6267,85.16,85.06,93.5127]
["bitfinex","SOLUSD",1646668886007,128.823,85.159,85.075,6.0]
["bitfinex","SOLUSD",1646668886303,128.823,85.159,85.058,30.67888449]
["bitfinex","SOLUSD",1646668886503,130.40840831,85.159,85.059,6.0]
["bitfinex","SOLUSD",1646668887200,17.6301,85.15,85.061,70.06]
["bitfinex","SOLUSD",1646668887402,46.84794681,85.149,85.063,70.06]
["bitfinex","SOLUSD",1646668887601,46.84794681,85.149,85.065,70.06]
["bitfinex","SOLUSD",1646668887900,46.84794681,85.149,85.067,70.06]
["bitfinex","SOLUSD",1646668888100,40.97294681,85.149,85.069,70.06]
["bitfinex","SOLUSD",1646668888301,40.97294681,85.149,85.071,70.06]
["bitfinex","SOLUSD",1646668888502,40.97294681,85.149,85.072,76.31]
["bitfinex","SOLUSD",1646668888804,40.97294681,85.149,85.08,17.6278]
["bitfinex","SOLUSD",1646668889003,40.97294681,85.149,85.081,6.25]
["bitfinex","SOLUSD",1646668889401,5.873,85.148,85.081,6.25]
["bitfinex","SOLUSD",1646668889605,6.25,85.147,85.081,6.25]
["bitfinex","SOLUSD",1646668889808,5.873,85.146,85.081,6.25]
["bitfinex","SOLUSD",1646668890103,6.0,85.145,85.081,6.25]
["bitfinex","SOLUSD",1646668890305,5.873,85.144,85.082,6.0]
["bitfinex","SOLUSD",1646668890604,17.6306,85.14,85.083,0.25]
["bitfinex","SOLUSD",1646668890806,17.6306,85.14,85.081,0.25]
["bitfinex","SOLUSD",1646668890807,5.873,85.139,85.081,0.25]
["bitfinex","SOLUSD",1646668891208,0.25,85.138,85.081,0.25]
["bitfinex","SOLUSD",1646668891407,43.45495144,85.136,85.081,0.25]
["bitfinex","SOLUSD",1646668891608,43.45495144,85.136,85.072,0.25]
["bitfinex","SOLUSD",1646668891807,43.45495144,85.136,85.08,17.6275]
["bitfinex","SOLUSD",1646668892007,43.45495144,85.136,85.081,0.25]
["bitfinex","SOLUSD",1646668892207,43.45495144,85.136,85.072,0.25]
["bitfinex","SOLUSD",1646668892808,5.875,85.135,85.072,0.25]
["bitfinex","SOLUSD",1646668893009,5.875,85.135,85.064,0.25]
["bitfinex","SOLUSD",1646668893809,0.25,85.134,85.064,0.25]
["bitfinex","SOLUSD",1646668894009,5.875,85.133,85.056,0.25]
["bitfinex","SOLUSD",1646668894214,0.25,85.132,85.056,0.25]
["bitfinex","SOLUSD",1646668894411,5.875,85.131,85.056,0.25]
["bitfinex","SOLUSD",1646668894609,0.25,85.13,85.056,0.25]
["bitfinex","SOLUSD",1646668894812,5.875,85.129,85.056,0.25]
["bitfinex","SOLUSD",1646668895012,0.25,85.128,85.06,17.6319]
["bitfinex","SOLUSD",1646668895313,0.25,85.128,85.061,6.25]
["bitfinex","SOLUSD",1646668895813,122.95,85.128,85.032,70.06]
["bitfinex","SOLUSD",1646668896013,41.57273095,85.119,85.042,6.0]
["bitfinex","SOLUSD",1646668896214,12.126,85.118,85.042,6.0]
["bitfinex","SOLUSD",1646668897012,12.126,85.118,85.043,0.25]
["bitfinex","SOLUSD",1646668898414,17.6369,85.11,85.043,0.25]
["bitfinex","SOLUSD",1646668898615,0.25,85.109,85.043,0.25]
["bitfinex","SOLUSD",1646668898815,6.25,85.109,85.043,0.25]
["bitfinex","SOLUSD",1646668899214,5.877,85.108,85.043,0.25]
["bitfinex","SOLUSD",1646668899440,0.25,85.107,85.043,0.25]
["bitfinex","SOLUSD",1646668899636,6.25,85.107,85.043,0.25]
["bitfinex","SOLUSD",1646668899833,39.13026246,85.106,85.043,0.25]
["bitfinex","SOLUSD",1646668900034,0.25,85.105,85.043,0.25]
["bitfinex","SOLUSD",1646668900435,6.25,85.105,85.043,0.25]
["bitfinex","SOLUSD",1646668904842,12.127,85.105,85.043,0.25]
["bitfinex","SOLUSD",1646668906044,5.877,85.109,85.05,17.6342]
["bitfinex","SOLUSD",1646668906244,3.17081662,85.168,85.05,17.6342]
["bitfinex","SOLUSD",1646668906245,5.876,85.126,85.052,70.06]
["bitfinex","SOLUSD",1646668906442,5.876,85.134,85.053,6.0]
["bitfinex","SOLUSD",1646668906642,5.875,85.154,85.054,0.25]
["bitfinex","SOLUSD",1646668906843,5.875,85.158,85.054,0.25]
["bitfinex","SOLUSD",1646668907044,39.22712794,85.141,85.07,17.6244]
["bitfinex","SOLUSD",1646668907246,0.25,85.14,85.071,6.25]
["bitfinex","SOLUSD",1646668907644,0.25,85.14,85.072,70.06]
["bitfinex","SOLUSD",1646668907846,6.25,85.155,85.073,6.25]
["bitfinex","SOLUSD",1646668908047,5.873,85.154,85.08,17.6273]
["bitfinex","SOLUSD",1646668908346,0.25,85.153,85.081,6.25]
["bitfinex","SOLUSD",1646668908546,5.873,85.152,85.081,6.25]
["bitfinex","SOLUSD",1646668908748,0.25,85.151,85.081,6.25]
["bitfinex","SOLUSD",1646668909146,0.25,85.151,85.081,0.25]
["bitfinex","SOLUSD",1646668909346,6.25,85.151,85.073,0.25]
["bitfinex","SOLUSD",1646668909547,5.873,85.15,85.073,0.25]
["bitfinex","SOLUSD",1646668909748,0.25,85.149,85.073,0.25]
["bitfinex","SOLUSD",1646668909946,17.6298,85.14,85.073,0.25]
["bitfinex","SOLUSD",1646668910149,49.93407922,85.139,85.073,0.25]
["bitfinex","SOLUSD",1646668910449,116.7,85.138,85.073,0.25]
["bitfinex","SOLUSD",1646668910652,6.125,85.137,85.073,0.25]
["bitfinex","SOLUSD",1646668910850,0.25,85.136,85.073,0.25]
["bitfinex","SOLUSD",1646668911749,0.25,85.136,85.074,5.875]
["bitfinex","SOLUSD",1646668911949,0.25,85.137,85.075,6.25]
["bitfinex","SOLUSD",1646668912151,0.25,85.137,85.076,5.875]
["bitfinex","SOLUSD",1646668912351,0.25,85.138,85.077,6.25]
["bitfinex","SOLUSD",1646668912550,0.25,85.138,85.078,5.873]
["bitfinex","SOLUSD",1646668912751,0.25,85.138,85.079,0.25]
["bitfinex","SOLUSD",1646668913050,0.25,85.138,85.08,5.873]
["bitfinex","SOLUSD",1646668913250,0.25,85.138,85.081,0.25]
["bitfinex","SOLUSD",1646668913453,0.25,85.138,85.082,5.873]
["bitfinex","SOLUSD",1646668913652,0.25,85.138,85.083,0.25]
["bitfinex","SOLUSD",1646668913951,0.25,85.138,85.084,5.873]
["bitfinex","SOLUSD",1646668914151,0.25,85.138,85.085,0.25]
["bitfinex","SOLUSD",1646668914351,0.25,85.138,85.086,5.873]
["bitfinex","SOLUSD",1646668914554,0.25,85.138,85.087,0.25]
["bitfinex","SOLUSD",1646668914853,0.25,85.138,85.088,5.873]
["bitfinex","SOLUSD",1646668915051,0.25,85.138,85.089,0.25]
["bitfinex","SOLUSD",1646668915852,0.25,85.138,85.071,24.9723]
["bitfinex","SOLUSD",1646668915853,116.95,85.138,85.08,5.873]
["bitfinex","SOLUSD",1646668916052,1.58540831,85.132,85.068,5.873]
["bitfinex","SOLUSD",1646668916252,17.6317,85.13,85.069,6.0]
["bitfinex","SOLUSD",1646668916453,6.25,85.129,85.068,6.0]
["bitfinex","SOLUSD",1646668916655,7.58540831,85.129,85.068,6.0]
["bitfinex","SOLUSD",1646668916854,0.25,85.128,85.068,6.0]
["bitfinex","SOLUSD",1646668917054,0.25,85.128,85.069,0.25]
["bitfinex","SOLUSD",1646668917254,116.95,85.128,85.069,0.25]
["bitfinex","SOLUSD",1646668917457,116.7,85.119,85.046,24.5653]
["bitfinex","SOLUSD",1646668917654,34.5637,85.12,85.047,5.875]
["bitfinex","SOLUSD",1646668917655,163.17151831,85.116,85.047,5.875]
["bitfinex","SOLUSD",1646668917954,13.71140831,85.115,85.047,5.875]
["bitfinex","SOLUSD",1646668918354,17.6383,85.11,85.047,5.875]
["bitfinex","SOLUSD",1646668918554,12.126,85.109,85.047,5.875]
["bitfinex","SOLUSD",1646668918755,12.126,85.109,85.048,0.25]
["bitfinex","SOLUSD",1646668919356,116.7,85.108,85.032,5.876]
["bitfinex","SOLUSD",1646668919555,116.7,85.106,85.031,5.877]
["bitfinex","SOLUSD",1646668919757,12.127,85.105,85.032,6.0]
["bitfinex","SOLUSD",1646668919961,17.6382,85.1,85.033,5.877]
["bitfinex","SOLUSD",1646668920158,46.03407152,85.099,85.034,6.0]
["bitfinex","SOLUSD",1646668920459,46.03407152,85.099,85.035,5.877]
["bitfinex","SOLUSD",1646668920660,0.25,85.098,85.036,6.0]
["bitfinex","SOLUSD",1646668920859,0.25,85.098,85.037,6.127]
["bitfinex","SOLUSD",1646668921059,46.03407152,85.099,85.038,6.0]
["bitfinex","SOLUSD",1646668921262,46.03407152,85.099,85.039,0.25]
["bitfinex","SOLUSD",1646668921459,46.03407152,85.099,85.04,17.6354]
["bitfinex","SOLUSD",1646668921660,46.03407152,85.099,85.041,12.127]
["bitfinex","SOLUSD",1646668921860,46.03407152,85.099,85.042,6.25]
["bitfinex","SOLUSD",1646668922061,46.03407152,85.099,85.043,5.877]
["bitfinex","SOLUSD",1646668922263,5.877,85.119,85.044,6.25]
["bitfinex","SOLUSD",1646668922467,0.25,85.118,85.044,6.25]
["bitfinex","SOLUSD",1646668922664,5.876,85.117,85.044,6.25]
["bitfinex","SOLUSD",1646668922861,16.93,85.12,85.05,17.6335]
["bitfinex","SOLUSD",1646668923069,16.93,85.12,85.051,6.25]
["bitfinex","SOLUSD",1646668923267,39.23751633,85.119,85.051,6.25]
["bitfinex","SOLUSD",1646668923465,39.23751633,85.119,85.052,5.876]
["bitfinex","SOLUSD",1646668923664,39.23751633,85.119,85.053,6.25]
["bitfinex","SOLUSD",1646668923865,1.58540831,85.136,85.054,5.876]
["bitfinex","SOLUSD",1646668924066,1.58540831,85.139,85.061,70.06]
["bitfinex","SOLUSD",1646668924266,5.875,85.138,85.066,116.7]
["bitfinex","SOLUSD",1646668924470,1.58540831,85.148,85.074,116.7]
["bitfinex","SOLUSD",1646668924671,1.58540831,85.155,85.091,70.06]
["bitfinex","SOLUSD",1646668924867,43.25831775,85.153,85.092,82.183]
["bitfinex","SOLUSD",1646668925070,43.25831775,85.153,85.1,17.6199]
["bitfinex","SOLUSD",1646668925266,43.25831775,85.153,85.101,12.123]
["bitfinex","SOLUSD",1646668925889,43.25831775,85.153,85.101,6.25]
["bitfinex","SOLUSD",1646668926089,43.25831775,85.153,85.101,0.25]
["bitfinex","SOLUSD",1646668926289,0.25,85.152,85.093,6.123]
["bitfinex","SOLUSD",1646668926489,7.45840831,85.151,85.093,0.25]
["bitfinex","SOLUSD",1646668926688,1.83540831,85.15,85.092,0.25]
["bitfinex","SOLUSD",1646668926888,1.83540831,85.15,85.091,24.6433]
["bitfinex","SOLUSD",1646668926889,7.45840831,85.149,85.091,24.6433]
["bitfinex","SOLUSD",1646668927089,5.873,85.149,85.1,17.6233]
["bitfinex","SOLUSD",1646668927294,3.17081662,85.18,85.102,70.06]
["bitfinex","SOLUSD",1646668927295,1.58540831,85.162,85.102,70.06]
["bitfinex","SOLUSD",1646668927494,1.58540831,85.162,85.103,6.0]
["bitfinex","SOLUSD",1646668927693,1.58540831,85.172,85.103,6.0]
["bitfinex","SOLUSD",1646668927892,1.58540831,85.176,85.104,192.632]
["bitfinex","SOLUSD",1646668928093,41.83055516,85.176,85.12,17.6142]
["bitfinex","SOLUSD",1646668928292,1.58540831,85.192,85.121,12.122]
["bitfinex","SOLUSD",1646668928493,1.58540831,85.192,85.121,35.4956]
["bitfinex","SOLUSD",1646668928892,1.58540831,85.191,85.121,35.4956]
["bitfinex","SOLUSD",1646668929297,47.46312972,85.19,85.121,35.4956]
["bitfinex","SOLUSD",1646668930200,122.821,85.189,85.121,29.6236]
["bitfinex","SOLUSD",1646668930401,122.821,85.189,85.121,23.6236]
["bitfinex","SOLUSD",1646668930696,1.58540831,85.185,85.121,23.6236]
["bitfinex","SOLUSD",1646668930896,116.7,85.176,85.121,0.25]
["bitfinex","SOLUSD",1646668931096,34.5536,85.17,85.106,6.122]
["bitfinex","SOLUSD",1646668931297,6.0,85.169,85.106,0.25]
["bitfinex","SOLUSD",1646668931497,16.93,85.17,85.101,70.06]
["bitfinex","SOLUSD",1646668931699,16.93,85.17,85.103,70.06]
["bitfinex","SOLUSD",1646668931902,16.93,85.17,85.104,6.25]
["bitfinex","SOLUSD",1646668932098,16.93,85.17,85.11,17.6214]
["bitfinex","SOLUSD",1646668932299,0.25,85.169,85.111,0.25]
["bitfinex","SOLUSD",1646668932702,0.25,85.169,85.092,22.958]
["bitfinex","SOLUSD",1646668932900,6.25,85.169,85.092,22.958]
["bitfinex","SOLUSD",1646668933301,17.6255,85.16,85.092,22.958]
["bitfinex","SOLUSD",1646668933501,50.50398972,85.159,85.093,5.873]
["bitfinex","SOLUSD",1646668933701,5.873,85.158,85.094,6.0]
["bitfinex","SOLUSD",1646668933901,6.25,85.157,85.093,6.0]
["bitfinex","SOLUSD",1646668934303,116.7,85.149,85.083,6.0]
["bitfinex","SOLUSD",1646668934503,16.93,85.14,85.056,6.0]
["bitfinex","SOLUSD",1646668934704,41.90439768,85.139,85.057,5.875]
["bitfinex","SOLUSD",1646668934906,47.77939768,85.139,85.056,5.875]
["bitfinex","SOLUSD",1646668935508,116.7,85.138,85.056,5.875]
["bitfinex","SOLUSD",1646668935713,116.7,85.136,85.055,46.054]
["bitfinex","SOLUSD",1646668935905,12.125,85.135,85.055,46.054]
["bitfinex","SOLUSD",1646668936108,6.25,85.137,85.056,11.875]
["bitfinex","SOLUSD",1646668936406,17.6315,85.13,85.056,6.0]
["bitfinex","SOLUSD",1646668936608,45.0619981,85.119,85.056,6.0]
["bitfinex","SOLUSD",1646668936808,50.9379981,85.119,85.057,0.25]
["bitfinex","SOLUSD",1646668937008,45.0619981,85.119,85.058,5.876]
["bitfinex","SOLUSD",1646668937211,45.0619981,85.119,85.059,6.25]
["bitfinex","SOLUSD",1646668937408,45.0619981,85.119,85.06,17.6323]
["bitfinex","SOLUSD",1646668937609,45.0619981,85.119,85.061,6.25]
["bitfinex","SOLUSD",1646668938008,45.0619981,85.119,85.062,5.876]
["bitfinex","SOLUSD",1646668938209,45.0619981,85.119,85.063,6.25]
["bitfinex","SOLUSD",1646668938409,45.0619981,85.119,85.064,5.876]
["bitfinex","SOLUSD",1646668938609,45.0619981,85.119,85.07,17.6295]
["bitfinex","SOLUSD",1646668938809,45.0619981,85.119,85.071,6.125]
["bitfinex","SOLUSD",1646668939209,45.0619981,85.119,85.071,0.25]
["bitfinex","SOLUSD",1646668940009,45.0619981,85.119,85.056,6.25]
["bitfinex","SOLUSD",1646668940809,5.876,85.118,85.056,6.25]
["bitfinex","SOLUSD",1646668941012,5.876,85.118,85.06,17.632]
["bitfinex","SOLUSD",1646668941210,5.876,85.118,85.061,0.25]
["bitfinex","SOLUSD",1646668941609,116.95,85.117,85.018,24.54830325]
["bitfinex","SOLUSD",1646668941811,116.95,85.117,84.964,648.44242866]
["bitfinex","SOLUSD",1646668941812,211.66,85.1,84.971,70.06]
["bitfinex","SOLUSD",1646668942012,125.78613526,85.117,84.985,17.3979]
["bitfinex","SOLUSD",1646668942013,116.7,85.089,84.985,17.3979]
["bitfinex","SOLUSD",1646668942211,34.5757,85.08,84.99,17.6458]
["bitfinex","SOLUSD",1646668942511,54.58550038,85.079,84.992,70.06]
["bitfinex","SOLUSD",1646668942712,48.58550038,85.079,84.993,5.878]
["bitfinex","SOLUSD",1646668943113,48.58550038,85.079,84.994,6.0]
["bitfinex","SOLUSD",1646668943315,6.0,85.078,84.996,186.76]
["bitfinex","SOLUSD",1646668943511,48.58550038,85.079,84.998,70.06]
["bitfinex","SOLUSD",1646668943713,16.93,85.08,85.011,70.06]
["bitfinex","SOLUSD",1646668943912,16.93,85.1,85.017,116.7]
["bitfinex","SOLUSD",1646668944113,16.93,85.1,85.02,186.76]
["bitfinex","SOLUSD",1646668944313,16.93,85.1,85.022,70.06]
["bitfinex","SOLUSD",1646668944513,16.93,85.1,85.03,70.06]
["bitfinex","SOLUSD",1646668944712,35.59389943,85.099,85.032,70.06]
["bitfinex","SOLUSD",1646668944912,35.59389943,85.099,85.033,6.0]
["bitfinex","SOLUSD",1646668945113,35.59389943,85.099,85.034,0.25]
["bitfinex","SOLUSD",1646668946113,35.59389943,85.099,85.04,17.6347]
["bitfinex","SOLUSD",1646668946315,35.59389943,85.099,85.041,6.25]
["bitfinex","SOLUSD",1646668946714,35.59389943,85.099,85.041,0.25]
["bitfinex","SOLUSD",1646668947417,35.59389943,85.099,85.024,0.25]
["bitfinex","SOLUSD",1646668948019,16.93,85.1,85.024,187.01]
["bitfinex","SOLUSD",1646668948217,16.93,85.1,85.026,186.76]
["bitfinex","SOLUSD",1646668948417,16.93,85.1,85.04,17.6348]
["bitfinex","SOLUSD",1646668948616,16.93,85.1,85.041,76.31]
["bitfinex","SOLUSD",1646668948817,16.93,85.1,85.043,70.06]
["bitfinex","SOLUSD",1646668949117,5.877,85.133,85.059,70.06]
["bitfinex","SOLUSD",1646668949319,5.875,85.149,85.061,70.06]
["bitfinex","SOLUSD",1646668949517,5.875,85.149,85.08,17.6217]
["bitfinex","SOLUSD",1646668949717,5.875,85.149,85.081,6.25]
["bitfinex","SOLUSD",1646668949917,37.0744295,85.148,85.081,6.25]
["bitfinex","SOLUSD",1646668950117,5.873,85.147,85.081,6.25]
["bitfinex","SOLUSD",1646668950620,9.08613526,85.146,85.081,0.25]
["bitfinex","SOLUSD",1646668950819,17.6299,85.14,85.064,0.25]
["bitfinex","SOLUSD",1646668951019,45.03981435,85.129,85.063,0.25]
["bitfinex","SOLUSD",1646668951218,5.875,85.128,85.063,6.25]
["bitfinex","SOLUSD",1646668952024,5.875,85.128,85.07,17.6295]
["bitfinex","SOLUSD",1646668952220,5.875,85.128,85.071,0.25]
["bitfinex","SOLUSD",1646668953919,5.875,85.128,85.064,0.25]
["bitfinex","SOLUSD",1646668954120,45.03981435,85.129,85.07,17.6289]
["bitfinex","SOLUSD",1646668954320,45.03981435,85.129,85.071,0.25]
["bitfinex","SOLUSD",1646668954522,5.875,85.128,85.071,0.25]
["bitfinex","SOLUSD",1646668955524,5.875,85.128,85.071,6.25]
["bitfinex","SOLUSD",1646668955727,5.875,85.128,85.071,0.25]
["bitfinex","SOLUSD",1646668955925,5.875,85.128,85.064,0.25]
["bitfinex","SOLUSD",1646668956224,122.95,85.127,85.064,0.25]
["bitfinex","SOLUSD",1646668956425,122.95,85.127,85.063,0.25]
["bitfinex","SOLUSD",1646668956426,122.575,85.126,85.063,0.25]
["bitfinex","SOLUSD",1646668956624,116.7,85.124,85.02,116.7]
["bitfinex","SOLUSD",1646668956825,116.7,85.124,85.0,200.0]
["bitfinex","SOLUSD",1646668956826,16.93,85.11,85.03,71.0504]
["bitfinex","SOLUSD",1646668957125,37.3503115,85.109,85.03,71.0504]
["bitfinex","SOLUSD",1646668957526,0.25,85.108,85.03,71.0504]
["bitfinex","SOLUSD",1646668958126,0.25,85.108,85.04,17.636]
["bitfinex","SOLUSD",1646668958330,0.25,85.108,85.041,0.25]
["bitfinex","SOLUSD",1646668959327,0.25,85.108,85.031,0.25]
["bitfinex","SOLUSD",1646668959743,0.25,85.108,85.05,17.6344]
["bitfinex","SOLUSD",1646668959943,6.126,85.108,85.051,0.25]
["bitfinex","SOLUSD",1646668960144,0.25,85.108,85.051,6.25]
["bitfinex","SOLUSD",1646668960743,0.25,85.108,85.052,6.0]
["bitfinex","SOLUSD",1646668960947,0.25,85.108,85.053,0.25]
["bitfinex","SOLUSD",1646668961143,0.25,85.108,85.051,0.25]
["bitfinex","SOLUSD",1646668961546,5.876,85.107,85.051,0.25]
["bitfinex","SOLUSD",1646668961744,0.25,85.106,85.051,0.25]
["bitfinex","SOLUSD",1646668962144,5.876,85.105,85.041,0.25]
["bitfinex","SOLUSD",1646668962345,5.876,85.105,85.041,6.25]
["bitfinex","SOLUSD",1646668962545,0.25,85.106,85.05,17.6347]
["bitfinex","SOLUSD",1646668962744,0.25,85.108,85.051,0.25]
["bitfinex","SOLUSD",1646668962944,5.876,85.107,85.051,0.25]
["bitfinex","SOLUSD",1646668963143,0.25,85.106,85.051,0.25]
["bitfinex","SOLUSD",1646668963346,5.876,85.105,85.051,0.25]
["bitfinex","SOLUSD",1646668964947,0.25,85.106,85.032,76.31]
["bitfinex","SOLUSD",1646668965148,0.25,85.108,85.032,76.31]
["bitfinex","SOLUSD",1646668965849,0.25,85.108,85.05,17.6342]
["bitfinex","SOLUSD",1646668966150,0.25,85.108,85.051,0.25]
["bitfinex","SOLUSD",1646668968451,5.876,85.107,85.051,0.25]
["bitfinex","SOLUSD",1646668968654,0.25,85.106,85.051,0.25]
["bitfinex","SOLUSD",1646668968850,5.876,85.105,85.051,0.25]
["bitfinex","SOLUSD",1646668970252,5.876,85.105,85.051,6.25]
["bitfinex","SOLUSD",1646668970752,5.876,85.105,85.051,0.25]
["bitfinex","SOLUSD",1646668971452,0.25,85.106,85.051,0.25]
["bitfinex","SOLUSD",1646668971652,0.25,85.108,85.051,0.25]
["bitfinex","SOLUSD",1646668972352,0.25,85.108,85.06,17.6331]
["bitfinex","SOLUSD",1646668972554,0.25,85.108,85.061,0.25]
["bitfinex","SOLUSD",1646668973858,0.25,85.108,85.052,0.25]
["bitfinex","SOLUSD",1646668974055,6.126,85.108,85.052,0.25]
["bitfinex","SOLUSD",1646668974456,0.25,85.108,85.052,0.25]
["bitfinex","SOLUSD",1646668974958,0.25,85.108,85.051,0.25]
["bitfinex","SOLUSD",1646668975159,5.876,85.107,85.051,0.25]
["bitfinex","SOLUSD",1646668975360,0.25,85.106,85.051,0.25]
["bitfinex","SOLUSD",1646668975558,5.876,85.105,85.051,0.25]
["bitfinex","SOLUSD",1646668975758,0.25,85.106,85.051,0.25]
["bitfinex","SOLUSD",1646668976365,0.25,85.108,85.051,0.25]
["bitfinex","SOLUSD",1646668976958,0.25,85.108,85.06,17.6335]
["bitfinex","SOLUSD",1646668977158,0.25,85.108,85.061,0.25]
["bitfinex","SOLUSD",1646668978360,0.25,85.108,85.047,6.126]
["bitfinex","SOLUSD",1646668978559,0.25,85.108,85.048,6.0]
["bitfinex","SOLUSD",1646668978759,37.3503115,85.109,85.049,6.126]
["bitfinex","SOLUSD",1646668979359,37.3503115,85.109,85.05,17.6355]
["bitfinex","SOLUSD",1646668979562,37.3503115,85.109,85.051,6.126]
["bitfinex","SOLUSD",1646668980260,37.3503115,85.109,85.06,17.6334]
["bitfinex","SOLUSD",1646668980461,37.3503115,85.109,85.061,0.25]
["bitfinex","SOLUSD",1646668981363,6.0,85.108,85.061,0.25]
["bitfinex","SOLUSD",1646668981566,5.876,85.107,85.046,0.25]
["bitfinex","SOLUSD",1646668981760,5.876,85.107,85.043,0.25]
["bitfinex","SOLUSD",1646668982160,5.876,85.107,85.0,200.0]
["bitfinex","SOLUSD",1646668982161,116.95,85.106,85.024,5.877]
["bitfinex","SOLUSD",1646668982362,116.95,85.106,85.031,6.0]
["bitfinex","SOLUSD",1646668982363,13.46240831,85.105,85.031,6.0]
["bitfinex","SOLUSD",1646668982562,13.46240831,85.105,85.032,70.06]
["bitfinex","SOLUSD",1646668982760,1.58540831,85.104,85.033,11.877]
["bitfinex","SOLUSD",1646668982960,37.3503115,85.109,85.033,11.877]
["bitfinex","SOLUSD",1646668983362,37.3503115,85.109,85.04,17.637]
["bitfinex","SOLUSD",1646668983562,5.877,85.108,85.041,6.25]
["bitfinex","SOLUSD",1646668983765,5.877,85.108,85.042,70.06]
["bitfinex","SOLUSD",1646668983963,37.3503115,85.109,85.043,6.25]
["bitfinex","SOLUSD",1646668984167,1.58540831,85.111,85.043,6.25]
["bitfinex","SOLUSD",1646668984369,1.58540831,85.122,85.06,17.6324]
["bitfinex","SOLUSD",1646668984564,1.58540831,85.122,85.061,193.01]
["bitfinex","SOLUSD",1646668984770,8.31e-06,85.122,85.065,186.76]
["bitfinex","SOLUSD",1646668985066,5.876,85.165,85.065,186.76]
["bitfinex","SOLUSD",1646668985067,8.31e-06,85.139,85.068,0.36674515]
["bitfinex","SOLUSD",1646668985265,8.31e-06,85.139,85.069,186.76]
["bitfinex","SOLUSD",1646668985465,44.9728018,85.165,85.071,186.76]
["bitfinex","SOLUSD",1646668985666,44.9728018,85.165,85.091,70.06]
["bitfinex","SOLUSD",1646668985864,44.9728018,85.165,85.103,70.06]
["bitfinex","SOLUSD",1646668986064,44.9728018,85.165,85.104,6.25]
["bitfinex","SOLUSD",1646668987065,44.9728018,85.165,85.11,17.6188]
["bitfinex","SOLUSD",1646668987266,44.9728018,85.165,85.111,6.25]
["bitfinex","SOLUSD",1646668987865,44.9728018,85.165,85.111,0.25]
["bitfinex","SOLUSD",1646668988066,44.9728018,85.165,85.12,17.6197]
["bitfinex","SOLUSD",1646668988265,44.9728018,85.165,85.121,6.25]
["bitfinex","SOLUSD",1646668988867,44.9728018,85.165,85.121,0.25]
["bitfinex","SOLUSD",1646668989270,44.9728018,85.165,85.107,0.25]
["bitfinex","SOLUSD",1646668990168,44.9728018,85.165,85.12,17.6198]
["bitfinex","SOLUSD",1646668990372,44.9728018,85.165,85.121,6.25]
["bitfinex","SOLUSD",1646668990871,5.872,85.189,85.121,6.25]
["bitfinex","SOLUSD",1646668991069,6.25,85.188,85.121,6.25]
["bitfinex","SOLUSD",1646668991269,6.25,85.188,85.13,17.6177]
["bitfinex","SOLUSD",1646668991470,0.25,85.188,85.131,6.25]
["bitfinex","SOLUSD",1646668991872,0.25,85.188,85.132,5.871]
["bitfinex","SOLUSD",1646668992069,0.25,85.188,85.133,6.25]
["bitfinex","SOLUSD",1646668992269,5.871,85.187,85.133,6.25]
["bitfinex","SOLUSD",1646668992471,0.25,85.186,85.133,0.25]
["bitfinex","SOLUSD",1646668992870,5.871,85.188,85.133,0.25]
["bitfinex","SOLUSD",1646668993471,5.871,85.188,85.133,6.25]
["bitfinex","SOLUSD",1646668993871,5.871,85.188,85.133,0.25]
["bitfinex","SOLUSD",1646668994772,5.871,85.188,85.133,6.25]
["bitfinex","SOLUSD",1646668995473,39.22704086,85.189,85.133,6.25]
["bitfinex","SOLUSD",1646668995773,17.6214,85.18,85.133,0.25]
["bitfinex","SOLUSD",1646668996372,16.93,85.18,85.133,0.25]
["bitfinex","SOLUSD",1646668996974,16.93,85.18,85.133,6.25]
["bitfinex","SOLUSD",1646668999576,6.0,85.188,85.14,17.616]
["bitfinex","SOLUSD",1646668999778,6.0,85.188,85.141,0.25]
["bitfinex","SOLUSD",1646669000177,5.87,85.187,85.141,0.25]
["bitfinex","SOLUSD",1646669000377,6.0,85.186,85.133,6.0]
["bitfinex","SOLUSD",1646669000579,6.0,85.188,85.132,5.871]
["bitfinex","SOLUSD",1646669000980,0.25,85.187,85.132,5.871]
["bitfinex","SOLUSD",1646669001580,0.25,85.187,85.14,17.6158]
["bitfinex","SOLUSD",1646669001880,0.25,85.187,85.141,0.25]
["bitfinex","SOLUSD",1646669002080,6.0,85.188,85.141,0.25]
["bitfinex","SOLUSD",1646669002879,6.0,85.188,85.133,6.25]
["bitfinex","SOLUSD",1646669003683,16.93,85.2,85.14,17.6162]
["bitfinex","SOLUSD",1646669003882,3.17081662,85.23,85.142,0.29298238]
["bitfinex","SOLUSD",1646669004084,6.0,85.22,85.146,116.7]
["bitfinex","SOLUSD",1646669004284,29.1309,85.235,85.152,116.99298238]
["bitfinex","SOLUSD",1646669004487,29.1309,85.235,85.156,0.29298238]
["bitfinex","SOLUSD",1646669004786,40.72686391,85.234,85.17,17.605]
["bitfinex","SOLUSD",1646669005085,40.72686391,85.234,85.171,6.25]
["bitfinex","SOLUSD",1646669005383,46.59486391,85.234,85.171,6.25]
["bitfinex","SOLUSD",1646669005582,46.59486391,85.234,85.171,0.25]
["bitfinex","SOLUSD",1646669005983,6.0,85.233,85.171,0.25]
["bitfinex","SOLUSD",1646669006183,5.868,85.232,85.171,0.25]
["bitfinex","SOLUSD",1646669006383,6.0,85.231,85.163,6.25]
["bitfinex","SOLUSD",1646669006583,5.868,85.23,85.163,6.25]
["bitfinex","SOLUSD",1646669006783,6.0,85.229,85.163,6.25]
["bitfinex","SOLUSD",1646669006988,5.868,85.228,85.163,6.25]
["bitfinex","SOLUSD",1646669007185,6.0,85.229,85.163,6.25]
["bitfinex","SOLUSD",1646669007585,6.0,85.232,85.163,6.25]
["bitfinex","SOLUSD",1646669007786,5.868,85.231,85.163,6.25]
["bitfinex","SOLUSD",1646669007988,23.18,85.23,85.163,6.0]
["bitfinex","SOLUSD",1646669008204,5.868,85.229,85.162,46.7323]
["bitfinex","SOLUSD",1646669008404,0.25,85.228,85.162,46.7323]
["bitfinex","SOLUSD",1646669008604,5.868,85.227,85.162,46.7323]
["bitfinex","SOLUSD",1646669008806,6.25,85.226,85.162,46.7323]
["bitfinex","SOLUSD",1646669009004,6.0,85.226,85.162,46.7323]
["bitfinex","SOLUSD",1646669009307,28.5304,85.239,85.171,70.06]
["bitfinex","SOLUSD",1646669009507,5.868,85.265,85.174,0.30871098]
["bitfinex","SOLUSD",1646669009704,211.66,85.29,85.174,0.30871098]
["bitfinex","SOLUSD",1646669009705,2.83613526,85.268,85.175,70.06]
["bitfinex","SOLUSD",1646669009906,2.83613526,85.268,85.174,31.0332]
["bitfinex","SOLUSD",1646669009907,5.867,85.267,85.177,70.06]
["bitfinex","SOLUSD",1646669010104,5.867,85.267,85.181,70.06]
["bitfinex","SOLUSD",1646669010308,34.37871144,85.265,85.182,6.25]
["bitfinex","SOLUSD",1646669010504,17.6051,85.26,85.19,17.5987]
["bitfinex","SOLUSD",1646669010706,0.25,85.259,85.191,6.25]
["bitfinex","SOLUSD",1646669010906,0.25,85.259,85.191,31.0332]
["bitfinex","SOLUSD",1646669011306,5.865,85.258,85.191,31.0332]
["bitfinex","SOLUSD",1646669011506,5.865,85.259,85.191,31.0332]
["bitfinex","SOLUSD",1646669012511,5.865,85.259,85.2,17.6031]
["bitfinex","SOLUSD",1646669012708,0.25,85.258,85.201,0.25]
["bitfinex","SOLUSD",1646669013711,0.25,85.258,85.192,0.25]
["bitfinex","SOLUSD",1646669014810,0.25,85.258,85.191,6.25]
["bitfinex","SOLUSD",1646669015012,6.25,85.259,85.191,30.3871]
["bitfinex","SOLUSD",1646669015211,6.0,85.259,85.2,17.6029]
["bitfinex","SOLUSD",1646669015512,6.0,85.259,85.201,6.25]
["bitfinex","SOLUSD",1646669016111,6.0,85.259,85.201,0.25]
["bitfinex","SOLUSD",1646669016612,5.865,85.258,85.192,0.25]
["bitfinex","SOLUSD",1646669017813,5.865,85.258,85.192,6.25]
["bitfinex","SOLUSD",1646669018213,0.25,85.257,85.192,6.25]
["bitfinex","SOLUSD",1646669018416,5.865,85.256,85.192,6.25]
["bitfinex","SOLUSD",1646669019315,5.865,85.256,85.2,17.6034]
["bitfinex","SOLUSD",1646669019614,5.865,85.256,85.201,6.25]
["bitfinex","SOLUSD",1646669020216,5.865,85.256,85.201,0.25]
["bitfinex","SOLUSD",1646669020419,5.865,85.256,85.202,6.0]
["bitfinex","SOLUSD",1646669020617,5.865,85.256,85.203,0.25]
["bitfinex","SOLUSD",1646669020816,5.865,85.256,85.201,0.25]
["bitfinex","SOLUSD",1646669021716,5.865,85.256,85.2,17.6021]
["bitfinex","SOLUSD",1646669021917,0.25,85.257,85.201,6.25]
["bitfinex","SOLUSD",1646669022119,116.95,85.258,85.201,0.25]
["bitfinex","SOLUSD",1646669022317,2.83613526,85.255,85.201,0.25]
["bitfinex","SOLUSD",1646669022517,45.96163249,85.239,85.201,0.25]
["bitfinex","SOLUSD",1646669022721,5.867,85.238,85.201,0.25]
["bitfinex","SOLUSD",1646669022919,5.867,85.238,85.17,17.6088]
["bitfinex","SOLUSD",1646669023120,5.867,85.238,85.171,0.25]
["bitfinex","SOLUSD",1646669023319,5.867,85.238,85.165,0.25]
["bitfinex","SOLUSD",1646669023720,5.867,85.238,85.165,70.31]
["bitfinex","SOLUSD",1646669023920,45.96163249,85.239,85.165,70.31]
["bitfinex","SOLUSD",1646669023921,45.96163249,85.239,85.167,70.06]
["bitfinex","SOLUSD",1646669024120,45.96163249,85.239,85.168,6.118]
["bitfinex","SOLUSD",1646669024320,45.96163249,85.239,85.169,6.0]
["bitfinex","SOLUSD",1646669024521,45.96163249,85.239,85.17,6.118]
["bitfinex","SOLUSD",1646669024722,45.96163249,85.239,85.18,17.6079]
["bitfinex","SOLUSD",1646669024922,45.96163249,85.239,85.181,12.117]
["bitfinex","SOLUSD",1646669026223,45.96163249,85.239,85.19,17.6069]
["bitfinex","SOLUSD",1646669026424,45.96163249,85.239,85.191,0.25]
["bitfinex","SOLUSD",1646669028525,16.93,85.24,85.2,17.6049]
["bitfinex","SOLUSD",1646669028726,16.93,85.26,85.201,6.25]
["bitfinex","SOLUSD",1646669029326,16.93,85.26,85.201,0.25]
["bitfinex","SOLUSD",1646669029526,46.37246413,85.259,85.21,17.6]
["bitfinex","SOLUSD",1646669029726,46.37246413,85.259,85.211,0.25]
["bitfinex","SOLUSD",1646669030029,5.865,85.258,85.211,0.25]
["bitfinex","SOLUSD",1646669030830,46.37246413,85.259,85.196,6.115]
["bitfinex","SOLUSD",1646669031228,6.38189,85.258,85.196,6.115]
["bitfinex","SOLUSD",1646669032027,6.38189,85.258,85.2,17.6043]
["bitfinex","SOLUSD",1646669032227,6.38189,85.258,85.201,0.25]
["bitfinex","SOLUSD",1646669032928,5.865,85.257,85.201,0.25]
["bitfinex","SOLUSD",1646669033127,6.38189,85.256,85.201,0.25]
["bitfinex","SOLUSD",1646669033333,5.865,85.255,85.201,6.25]
["bitfinex","SOLUSD",1646669033730,6.38189,85.254,85.201,6.25]
["bitfinex","SOLUSD",1646669034229,3.17081662,85.254,85.202,5.865]
["bitfinex","SOLUSD",1646669034451,16.93,85.25,85.196,5.865]
["bitfinex","SOLUSD",1646669034631,6.38189,85.249,85.196,5.865]
["bitfinex","SOLUSD",1646669035530,6.38189,85.249,85.197,0.25]
["bitfinex","SOLUSD",1646669035730,6.38189,85.249,85.2,17.6037]
["bitfinex","SOLUSD",1646669035932,6.38189,85.249,85.201,0.25]
["bitfinex","SOLUSD",1646669037032,6.38189,85.249,85.197,0.25]
["bitfinex","SOLUSD",1646669037830,6.38189,85.249,85.196,0.25]
["bitfinex","SOLUSD",1646669038332,6.38189,85.249,85.2,17.6037]
["bitfinex","SOLUSD",1646669038633,3.17081662,85.256,85.201,0.25]
["bitfinex","SOLUSD",1646669038930,6.38189,85.255,85.202,5.865]
["bitfinex","SOLUSD",1646669039132,3.17081662,85.256,85.203,0.25]
["bitfinex","SOLUSD",1646669039334,50.25346113,85.254,85.204,5.865]
["bitfinex","SOLUSD",1646669039530,50.25346113,85.254,85.205,0.25]
["bitfinex","SOLUSD",1646669039731,9.55270662,85.253,85.205,0.25]
["bitfinex","SOLUSD",1646669039932,3.17081662,85.252,85.205,0.25]
["bitfinex","SOLUSD",1646669040130,9.55270662,85.252,85.205,0.25]
["bitfinex","SOLUSD",1646669040331,6.38189,85.253,85.205,0.25]
["bitfinex","SOLUSD",1646669040833,6.38189,85.253,85.201,12.115]
["bitfinex","SOLUSD",1646669041436,2.83613526,85.28,85.201,12.115]
["bitfinex","SOLUSD",1646669041437,3.17081662,85.263,85.201,12.115]
["bitfinex","SOLUSD",1646669041634,3.17081662,85.264,85.21,17.6008]
["bitfinex","SOLUSD",1646669041832,3.17081662,85.266,85.211,12.115]
["bitfinex","SOLUSD",1646669042032,6.38152459,85.267,85.211,12.115]
["bitfinex","SOLUSD",1646669042833,6.38152459,85.267,85.22,17.5983]
["bitfinex","SOLUSD",1646669043032,6.38152459,85.267,85.221,12.115]
["bitfinex","SOLUSD",1646669043232,6.38152459,85.267,85.222,6.25]
["bitfinex","SOLUSD",1646669043433,6.38152459,85.267,85.222,0.25]
["bitfinex","SOLUSD",1646669044132,3.17081662,85.276,85.23,17.5967]
["bitfinex","SOLUSD",1646669044335,3.17081662,85.276,85.231,6.25]
["bitfinex","SOLUSD",1646669044533,3.17081662,85.285,85.232,5.864]
["bitfinex","SOLUSD",1646669044732,3.17081662,85.285,85.233,6.25]
["bitfinex","SOLUSD",1646669044934,3.17081662,85.291,85.234,5.864]
["bitfinex","SOLUSD",1646669045134,3.17081662,85.292,85.236,70.06]
["bitfinex","SOLUSD",1646669045334,3.17081662,85.292,85.234,30.5533]
["bitfinex","SOLUSD",1646669045335,3.17081662,85.292,85.241,70.06]
["bitfinex","SOLUSD",1646669045533,3.17081662,85.292,85.242,82.173]
["bitfinex","SOLUSD",1646669045737,3.17081662,85.293,85.243,6.25]
["bitfinex","SOLUSD",1646669045937,3.17081662,85.293,85.237,6.25]
["bitfinex","SOLUSD",1646669046135,3.17081662,85.296,85.237,6.25]
["bitfinex","SOLUSD",1646669046336,3.17081662,85.297,85.24,17.5954]
["bitfinex","SOLUSD",1646669046539,3.17081662,85.297,85.241,6.25]
["bitfinex","SOLUSD",1646669047337,3.17081662,85.301,85.242,6.0]
["bitfinex","SOLUSD",1646669047537,3.17081662,85.301,85.243,0.25]
["bitfinex","SOLUSD",1646669047837,3.17081662,85.301,85.25,17.5933]
["bitfinex","SOLUSD",1646669048036,3.17081662,85.301,85.251,6.25]
["bitfinex","SOLUSD",1646669048245,3.17081662,85.3,85.251,6.25]
["bitfinex","SOLUSD",1646669048440,6.113,85.299,85.251,6.0]
["bitfinex","SOLUSD",1646669048738,3.17081662,85.293,85.235,6.0]
["bitfinex","SOLUSD",1646669048937,17.5985,85.29,85.235,6.0]
["bitfinex","SOLUSD",1646669049139,6.629863,85.289,85.235,6.0]
["bitfinex","SOLUSD",1646669049339,6.379863,85.288,85.235,6.0]
["bitfinex","SOLUSD",1646669049962,3.17081662,85.3,85.24,17.5953]
["bitfinex","SOLUSD",1646669050164,3.17081662,85.3,85.241,6.0]
["bitfinex","SOLUSD",1646669050369,6.37968459,85.305,85.235,6.0]
["bitfinex","SOLUSD",1646669050370,3.17081662,85.302,85.235,6.0]
["bitfinex","SOLUSD",1646669050564,6.37968459,85.299,85.235,6.0]
["bitfinex","SOLUSD",1646669050766,3.17081662,85.302,85.236,0.25]
["bitfinex","SOLUSD",1646669050965,3.17081662,85.304,85.236,0.25]
["bitfinex","SOLUSD",1646669051167,3.17081662,85.304,85.25,17.5935]
["bitfinex","SOLUSD",1646669051368,9.55050121,85.305,85.251,6.25]
["bitfinex","SOLUSD",1646669051568,6.37968459,85.308,85.236,0.25]
["bitfinex","SOLUSD",1646669051773,0.25,85.307,85.236,0.25]
["bitfinex","SOLUSD",1646669051969,6.37968459,85.306,85.236,0.25]
["bitfinex","SOLUSD",1646669052368,46.94065515,85.305,85.25,17.5934]
["bitfinex","SOLUSD",1646669052567,46.94065515,85.305,85.236,0.25]
["bitfinex","SOLUSD",1646669052568,46.94065515,85.305,85.251,6.25]
["bitfinex","SOLUSD",1646669052867,5.863,85.304,85.252,6.25]
["bitfinex","SOLUSD",1646669053067,24.34025722,85.309,85.252,0.25]
["bitfinex","SOLUSD",1646669053667,34.36206302,85.308,85.252,0.25]
["bitfinex","SOLUSD",1646669053869,34.36206302,85.308,85.236,0.25]
["bitfinex","SOLUSD",1646669054267,34.36206302,85.308,85.24,58.6365]
["bitfinex","SOLUSD",1646669054469,34.36206302,85.308,85.241,6.25]
["bitfinex","SOLUSD",1646669054670,34.36206302,85.308,85.241,6.0]
["bitfinex","SOLUSD",1646669054868,6.37959307,85.307,85.241,6.0]
["bitfinex","SOLUSD",1646669055272,6.37959307,85.307,85.25,17.5936]
["bitfinex","SOLUSD",1646669055569,34.36206302,85.308,85.251,6.0]
["bitfinex","SOLUSD",1646669055770,34.36206302,85.308,85.241,6.0]
["bitfinex","SOLUSD",1646669055971,0.58895722,85.309,85.25,58.6308]
["bitfinex","SOLUSD",1646669056171,0.58895722,85.309,85.26,17.5917]
["bitfinex","SOLUSD",1646669056374,0.58895722,85.309,85.261,6.25]
["bitfinex","SOLUSD",1646669056570,0.58895722,85.309,85.261,6.0]
["bitfinex","SOLUSD",1646669056773,0.58895722,85.309,85.262,23.7148]
["bitfinex","SOLUSD",1646669056973,0.58895722,85.309,85.263,6.0]
["bitfinex","SOLUSD",1646669057173,3.17081662,85.343,85.271,70.06]
["bitfinex","SOLUSD",1646669057376,6.37692204,85.346,85.273,70.06]
["bitfinex","SOLUSD",1646669057574,5.862,85.347,85.281,70.06]
["bitfinex","SOLUSD",1646669057776,5.862,85.347,85.282,29.7148]
["bitfinex","SOLUSD",1646669058373,5.862,85.347,85.29,17.5792]
["bitfinex","SOLUSD",1646669058574,4.73211857,85.389,85.282,29.7148]
["bitfinex","SOLUSD",1646669058575,3.17081662,85.365,85.291,6.25]
["bitfinex","SOLUSD",1646669058774,24.2507,85.399,85.291,6.25]
["bitfinex","SOLUSD",1646669058775,3.17081662,85.382,85.293,4.12021205]
["bitfinex","SOLUSD",1646669058974,3.17081662,85.388,85.308,116.7]
["bitfinex","SOLUSD",1646669059173,5.859,85.398,85.294,0.25]
["bitfinex","SOLUSD",1646669059174,3.17081662,85.394,85.311,70.06]
["bitfinex","SOLUSD",1646669059378,38.04128869,85.387,85.312,6.25]
["bitfinex","SOLUSD",1646669059577,5.857,85.386,85.312,6.25]
["bitfinex","SOLUSD",1646669060074,0.25,85.385,85.312,0.25]
["bitfinex","SOLUSD",1646669060275,5.857,85.384,85.312,0.25]
["bitfinex","SOLUSD",1646669060478,34.5105,85.38,85.31,0.25]
["bitfinex","SOLUSD",1646669060676,12.107,85.379,85.31,0.25]
["bitfinex","SOLUSD",1646669061075,116.7,85.378,85.31,0.25]
["bitfinex","SOLUSD",1646669061277,6.25,85.377,85.311,70.06]
["bitfinex","SOLUSD",1646669061477,6.25,85.377,85.31,6.25]
["bitfinex","SOLUSD",1646669061478,6.25,85.377,85.33,17.5739]
["bitfinex","SOLUSD",1646669061775,6.0,85.385,85.331,0.25]
["bitfinex","SOLUSD",1646669062577,11.857,85.385,85.331,0.25]
["bitfinex","SOLUSD",1646669062779,11.857,85.385,85.34,17.5752]
["bitfinex","SOLUSD",1646669062979,11.857,85.385,85.341,0.25]
["bitfinex","SOLUSD",1646669063178,6.0,85.385,85.341,0.25]
["bitfinex","SOLUSD",1646669063378,6.0,85.388,85.341,0.25]
["bitfinex","SOLUSD",1646669063580,5.857,85.387,85.341,0.25]
["bitfinex","SOLUSD",1646669063778,36.47536131,85.398,85.35,17.5727]
["bitfinex","SOLUSD",1646669063979,5.856,85.397,85.351,0.25]
["bitfinex","SOLUSD",1646669064580,36.47536131,85.398,85.351,0.25]
["bitfinex","SOLUSD",1646669064980,6.0,85.397,85.351,0.25]
["bitfinex","SOLUSD",1646669065181,6.0,85.397,85.333,0.25]
["bitfinex","SOLUSD",1646669065383,6.0,85.397,85.34,17.5747]
["bitfinex","SOLUSD",1646669065584,6.0,85.397,85.341,70.31]
["bitfinex","SOLUSD",1646669065783,6.0,85.406,85.342,6.0]
["bitfinex","SOLUSD",1646669065983,6.0,85.406,85.343,0.25]
["bitfinex","SOLUSD",1646669066182,5.856,85.405,85.343,0.25]
["bitfinex","SOLUSD",1646669066383,6.0,85.404,85.343,0.25]
["bitfinex","SOLUSD",1646669066582,50.31404593,85.403,85.343,0.25]
["bitfinex","SOLUSD",1646669066783,6.0,85.402,85.343,0.25]
["bitfinex","SOLUSD",1646669066984,5.856,85.401,85.343,0.25]
["bitfinex","SOLUSD",1646669067183,6.0,85.4,85.343,0.25]
["bitfinex","SOLUSD",1646669067787,17.5762,85.4,85.343,0.25]
["bitfinex","SOLUSD",1646669067984,6.0,85.399,85.343,0.25]
["bitfinex","SOLUSD",1646669068583,6.0,85.401,85.343,0.25]
["bitfinex","SOLUSD",1646669068784,5.856,85.4,85.343,0.25]
["bitfinex","SOLUSD",1646669068985,6.0,85.399,85.343,76.31]
["bitfinex","SOLUSD",1646669069684,44.45804593,85.403,85.343,76.31]
["bitfinex","SOLUSD",1646669069685,6.0,85.402,85.343,76.31]
["bitfinex","SOLUSD",1646669069888,6.0,85.402,85.35,17.5722]
["bitfinex","SOLUSD",1646669070086,6.0,85.402,85.351,6.25]
["bitfinex","SOLUSD",1646669070687,44.45804593,85.403,85.351,6.25]
["bitfinex","SOLUSD",1646669071388,24.6482,85.407,85.36,17.5704]
["bitfinex","SOLUSD",1646669071585,5.856,85.419,85.361,0.25]
["bitfinex","SOLUSD",1646669071586,0.25,85.406,85.361,0.25]
["bitfinex","SOLUSD",1646669074494,6.0,85.407,85.361,0.25]
["bitfinex","SOLUSD",1646669074691,6.0,85.424,85.37,17.5685]
["bitfinex","SOLUSD",1646669074893,6.0,85.424,85.371,0.25]
["bitfinex","SOLUSD",1646669075091,25.89931662,85.425,85.371,0.25]
["bitfinex","SOLUSD",1646669075291,22.7285,85.425,85.371,0.25]
["bitfinex","SOLUSD",1646669075892,22.7285,85.425,85.356,0.25]
["bitfinex","SOLUSD",1646669076092,22.7285,85.425,85.38,17.5667]
["bitfinex","SOLUSD",1646669076292,6.0,85.424,85.381,0.25]
["bitfinex","SOLUSD",1646669076493,30.1737,85.429,85.381,0.25]
["bitfinex","SOLUSD",1646669076992,24.1737,85.429,85.381,0.25]
["bitfinex","SOLUSD",1646669077193,5.854,85.439,85.381,0.25]
["bitfinex","SOLUSD",1646669077395,3.17081662,85.447,85.373,70.06]
["bitfinex","SOLUSD",1646669077593,3.17081662,85.453,85.378,116.7]
["bitfinex","SOLUSD",1646669077794,3.17081662,85.459,85.382,0.29791827]
["bitfinex","SOLUSD",1646669078094,43.1286927,85.458,85.384,0.29791827]
["bitfinex","SOLUSD",1646669078294,43.1286927,85.458,85.384,6.25]
["bitfinex","SOLUSD",1646669078494,5.853,85.457,85.384,6.25]
["bitfinex","SOLUSD",1646669078695,116.7,85.456,85.384,0.25]
["bitfinex","SOLUSD",1646669078894,5.853,85.455,85.384,0.25]
["bitfinex","SOLUSD",1646669079093,16.93,85.45,85.384,0.25]
["bitfinex","SOLUSD",1646669079293,11.853,85.449,85.383,0.25]
["bitfinex","SOLUSD",1646669079494,17.5697,85.43,85.383,0.25]
["bitfinex","SOLUSD",1646669079695,48.25715253,85.428,85.383,0.25]
["bitfinex","SOLUSD",1646669079896,47.25715253,85.428,85.383,0.25]
["bitfinex","SOLUSD",1646669080093,47.25715253,85.428,85.382,24.334]
["bitfinex","SOLUSD",1646669080297,46.75715253,85.428,85.382,24.334]
["bitfinex","SOLUSD",1646669080994,6.0,85.429,85.382,24.334]
["bitfinex","SOLUSD",1646669081195,5.854,85.447,85.382,24.334]
["bitfinex","SOLUSD",1646669081394,5.854,85.447,85.383,6.25]
["bitfinex","SOLUSD",1646669081395,6.25,85.446,85.383,6.25]
["bitfinex","SOLUSD",1646669081695,5.853,85.445,85.383,6.25]
["bitfinex","SOLUSD",1646669081895,6.25,85.444,85.384,4.00822501]
["bitfinex","SOLUSD",1646669082093,43.28448031,85.443,85.385,6.25]
["bitfinex","SOLUSD",1646669082296,6.25,85.442,85.385,6.25]
["bitfinex","SOLUSD",1646669082795,6.0,85.442,85.386,6.0]
["bitfinex","SOLUSD",1646669083095,6.0,85.442,85.385,0.25]
["bitfinex","SOLUSD",1646669083096,6.0,85.442,85.387,0.25]
["bitfinex","SOLUSD",1646669083303,6.0,85.442,85.388,5.853]
["bitfinex","SOLUSD",1646669083496,6.0,85.442,85.389,6.25]
["bitfinex","SOLUSD",1646669083694,43.28448031,85.443,85.39,23.4163]
["bitfinex","SOLUSD",1646669083895,5.853,85.453,85.391,6.25]
["bitfinex","SOLUSD",1646669084094,6.0,85.452,85.391,6.25]
["bitfinex","SOLUSD",1646669084494,6.0,85.452,85.393,70.06]
["bitfinex","SOLUSD",1646669084694,6.0,85.453,85.394,12.103]
["bitfinex","SOLUSD",1646669084896,6.0,85.453,85.4,17.561]
["bitfinex","SOLUSD",1646669085100,6.0,85.453,85.401,6.25]
["bitfinex","SOLUSD",1646669086396,6.0,85.453,85.401,0.25]
["bitfinex","SOLUSD",1646669086597,4.5,85.453,85.398,0.25]
["bitfinex","SOLUSD",1646669087397,6.368956,85.452,85.4,17.561]
["bitfinex","SOLUSD",1646669087600,6.368956,85.452,85.401,12.103]
["bitfinex","SOLUSD",1646669087798,4.5,85.453,85.401,12.103]
["bitfinex","SOLUSD",1646669087997,6.36887539,85.452,85.401,12.103]
["bitfinex","SOLUSD",1646669088297,6.0,85.451,85.401,12.103]
["bitfinex","SOLUSD",1646669088898,6.0,85.453,85.401,12.103]
["bitfinex","SOLUSD",1646669089597,6.0,85.463,85.401,12.103]
["bitfinex","SOLUSD",1646669089799,6.6192214,85.462,85.401,12.103]
["bitfinex","SOLUSD",1646669089997,6.0,85.461,85.401,12.103]
["bitfinex","SOLUSD",1646669090202,23.032,85.46,85.401,12.103]
["bitfinex","SOLUSD",1646669090400,6.0,85.459,85.401,5.853]
["bitfinex","SOLUSD",1646669090597,6.0,85.459,85.34,16.93]
["bitfinex","SOLUSD",1646669090598,0.25,85.458,85.34,17.573]
["bitfinex","SOLUSD",1646669090806,38.75224852,85.447,85.345,48.3243]
["bitfinex","SOLUSD",1646669090998,3.17081662,85.443,85.345,48.3243]
["bitfinex","SOLUSD",1646669091198,116.7,85.439,85.345,48.3243]
["bitfinex","SOLUSD",1646669091398,116.7,85.437,85.345,48.3243]
["bitfinex","SOLUSD",1646669091598,12.6192214,85.438,85.345,48.3243]
["bitfinex","SOLUSD",1646669091599,45.03375634,85.418,85.345,48.3243]
["bitfinex","SOLUSD",1646669091800,122.95,85.417,85.345,48.3243]
["bitfinex","SOLUSD",1646669092601,34.5045,85.41,85.346,6.25]
["bitfinex","SOLUSD",1646669092804,12.106,85.409,85.346,6.25]
["bitfinex","SOLUSD",1646669093401,6.25,85.409,85.346,6.25]
["bitfinex","SOLUSD",1646669093603,6.25,85.409,85.346,6.0]
["bitfinex","SOLUSD",1646669094205,6.25,85.409,85.345,48.3243]
["bitfinex","SOLUSD",1646669094805,5.856,85.408,85.345,48.3243]
["bitfinex","SOLUSD",1646669095004,5.856,85.408,85.346,0.25]
["bitfinex","SOLUSD",1646669095005,6.25,85.407,85.346,0.25]
["bitfinex","SOLUSD",1646669095605,0.25,85.407,85.346,6.25]
["bitfinex","SOLUSD",1646669095805,6.106,85.407,85.346,6.25]
["bitfinex","SOLUSD",1646669096509,0.25,85.407,85.346,6.25]
["bitfinex","SOLUSD",1646669096707,5.856,85.406,85.346,6.0]
["bitfinex","SOLUSD",1646669096905,0.25,85.405,85.333,6.0]
["bitfinex","SOLUSD",1646669097111,41.93673187,85.403,85.333,6.0]
["bitfinex","SOLUSD",1646669097310,12.106,85.402,85.333,6.0]
["bitfinex","SOLUSD",1646669098113,12.106,85.402,85.334,0.25]
["bitfinex","SOLUSD",1646669098323,12.106,85.402,85.334,24.0835]
["bitfinex","SOLUSD",1646669098523,6.25,85.402,85.335,6.0]
["bitfinex","SOLUSD",1646669098724,6.25,85.402,85.336,0.25]
["bitfinex","SOLUSD",1646669099123,6.0,85.402,85.336,0.25]
["bitfinex","SOLUSD",1646669099523,41.93673187,85.403,85.34,17.5734]
["bitfinex","SOLUSD",1646669099723,41.93673187,85.403,85.341,6.25]
["bitfinex","SOLUSD",1646669099925,41.93673187,85.403,85.341,0.25]
["bitfinex","SOLUSD",1646669100726,41.93673187,85.403,85.338,0.25]
["bitfinex","SOLUSD",1646669100926,6.106,85.402,85.336,0.25]
["bitfinex","SOLUSD",1646669101527,5.856,85.402,85.336,0.25]
["bitfinex","SOLUSD",1646669101730,5.856,85.402,85.337,28.77022452]
["bitfinex","SOLUSD",1646669101927,41.93673187,85.403,85.338,6.25]
["bitfinex","SOLUSD",1646669102431,41.93673187,85.403,85.339,28.77022452]
["bitfinex","SOLUSD",1646669102628,41.93673187,85.403,85.34,6.25]
["bitfinex","SOLUSD",1646669103031,41.93673187,85.403,85.34,23.8233]
["bitfinex","SOLUSD",1646669103832,41.93673187,85.403,85.341,215.53022452]
["bitfinex","SOLUSD",1646669104032,22.5005,85.408,85.36,17.5667]
["bitfinex","SOLUSD",1646669104331,5.856,85.421,85.361,6.25]
["bitfinex","SOLUSD",1646669104531,100.0,85.444,85.362,70.06]
["bitfinex","SOLUSD",1646669104532,3.17081662,85.432,85.362,70.06]
["bitfinex","SOLUSD",1646669104732,3.17081662,85.432,85.363,30.8128]
["bitfinex","SOLUSD",1646669104933,1.58505659,85.411,85.363,30.8128]
["bitfinex","SOLUSD",1646669105133,1.58505659,85.418,85.371,70.06]
["bitfinex","SOLUSD",1646669105333,1.58505659,85.422,85.374,0.3707903]
["bitfinex","SOLUSD",1646669105536,1.58505659,85.43,85.381,70.06]
["bitfinex","SOLUSD",1646669105832,1.58505659,85.43,85.383,70.06]
["bitfinex","SOLUSD",1646669106033,1.58505659,85.43,85.39,17.5594]
["bitfinex","SOLUSD",1646669106233,1.58505659,85.43,85.391,6.25]
["bitfinex","SOLUSD",1646669106435,1.58505659,85.43,85.392,70.06]
["bitfinex","SOLUSD",1646669106635,1.58505659,85.43,85.394,70.06]
["bitfinex","SOLUSD",1646669106834,1.58505659,85.43,85.395,6.25]
["bitfinex","SOLUSD",1646669107035,1.58505659,85.429,85.395,6.25]
["bitfinex","SOLUSD",1646669107234,1.58505659,85.429,85.395,0.25]
["bitfinex","SOLUSD",1646669107637,1.58505659,85.43,85.395,0.25]
["bitfinex","SOLUSD",1646669107836,1.58505659,85.432,85.392,0.25]
["bitfinex","SOLUSD",1646669108038,1.58505659,85.434,85.378,70.06]
["bitfinex","SOLUSD",1646669108235,1.58505659,85.435,85.379,0.25]
["bitfinex","SOLUSD",1646669108435,1.58505659,85.434,85.38,70.06]
["bitfinex","SOLUSD",1646669108635,1.58505659,85.434,85.382,70.06]
["bitfinex","SOLUSD",1646669108837,1.58505659,85.434,85.383,6.25]
["bitfinex","SOLUSD",1646669109038,1.58505659,85.433,85.383,6.25]
["bitfinex","SOLUSD",1646669109235,1.58505659,85.433,85.39,17.5619]
["bitfinex","SOLUSD",1646669109435,1.58505659,85.433,85.391,6.25]
["bitfinex","SOLUSD",1646669109635,1.58505659,85.435,85.391,6.25]
["bitfinex","SOLUSD",1646669110037,9.02481662,85.459,85.391,6.25]
["bitfinex","SOLUSD",1646669110038,1.58505659,85.439,85.391,0.25]
["bitfinex","SOLUSD",1646669110237,1.58505659,85.44,85.4,17.5598]
["bitfinex","SOLUSD",1646669110436,1.58505659,85.442,85.401,76.31]
["bitfinex","SOLUSD",1646669110640,1.58505659,85.444,85.401,193.01]
["bitfinex","SOLUSD",1646669110839,1.58505659,85.448,85.403,70.06]
["bitfinex","SOLUSD",1646669111137,1.58505659,85.448,85.404,12.103]
["bitfinex","SOLUSD",1646669111339,1.58505659,85.448,85.41,17.5574]
["bitfinex","SOLUSD",1646669111539,1.58505659,85.449,85.411,6.25]
["bitfinex","SOLUSD",1646669111738,1.58505659,85.45,85.411,6.25]
["bitfinex","SOLUSD",1646669112140,36.5540571,85.448,85.412,5.852]
["bitfinex","SOLUSD",1646669112340,36.5540571,85.448,85.413,6.25]
["bitfinex","SOLUSD",1646669112739,1.58505659,85.449,85.413,6.25]
["bitfinex","SOLUSD",1646669112939,1.58505659,85.45,85.413,6.25]
["bitfinex","SOLUSD",1646669113143,1.58505659,85.452,85.413,0.25]
["bitfinex","SOLUSD",1646669113340,1.58505659,85.454,85.405,6.102]
["bitfinex","SOLUSD",1646669113542,1.58505659,85.454,85.406,6.0]
["bitfinex","SOLUSD",1646669113740,1.58505659,85.454,85.407,6.102]
["bitfinex","SOLUSD",1646669113943,1.58505659,85.456,85.408,6.0]
["bitfinex","SOLUSD",1646669114140,1.58505659,85.461,85.411,70.06]
["bitfinex","SOLUSD",1646669114341,1.58505659,85.461,85.415,70.06]
["bitfinex","SOLUSD",1646669114542,1.58505659,85.47,85.431,70.06]
["bitfinex","SOLUSD",1646669114742,1.58505659,85.489,85.433,70.06]
["bitfinex","SOLUSD",1646669115041,1.58505659,85.498,85.434,35.1019]
["bitfinex","SOLUSD",1646669115241,1.58505659,85.498,85.44,17.5473]
["bitfinex","SOLUSD",1646669115444,1.58505659,85.502,85.442,70.06]
["bitfinex","SOLUSD",1646669115645,1.58505659,85.503,85.449,70.35573876]
["bitfinex","SOLUSD",1646669115842,1.58505659,85.506,85.451,186.76]
["bitfinex","SOLUSD",1646669116043,1.58505659,85.511,85.453,70.06]
["bitfinex","SOLUSD",1646669116244,1.58505659,85.511,85.461,70.06]
["bitfinex","SOLUSD",1646669116444,1.58505659,85.511,85.454,12.099]
["bitfinex","SOLUSD",1646669116445,1.58505659,85.511,85.463,70.06]
["bitfinex","SOLUSD",1646669116644,47.24600366,85.516,85.464,12.098]
["bitfinex","SOLUSD",1646669117847,47.24600366,85.516,85.464,6.25]
["bitfinex","SOLUSD",1646669118149,47.24600366,85.516,85.464,0.25]
["bitfinex","SOLUSD",1646669118348,47.24600366,85.516,85.453,0.25]
["bitfinex","SOLUSD",1646669118546,47.24600366,85.516,85.454,5.849]
["bitfinex","SOLUSD",1646669118748,47.24600366,85.516,85.455,6.25]
["bitfinex","SOLUSD",1646669118948,47.24600366,85.516,85.456,5.848]
["bitfinex","SOLUSD",1646669119148,47.24600366,85.516,85.457,6.25]
["bitfinex","SOLUSD",1646669119348,47.24600366,85.516,85.458,5.848]
["bitfinex","SOLUSD",1646669119549,47.24600366,85.516,85.459,6.25]
["bitfinex","SOLUSD",1646669119749,47.24600366,85.516,85.46,5.848]
["bitfinex","SOLUSD",1646669119949,47.24600366,85.516,85.461,6.25]
["bitfinex","SOLUSD",1646669120148,47.24600366,85.516,85.47,17.5449]
["bitfinex","SOLUSD",1646669120349,47.24600366,85.516,85.471,6.098]
["bitfinex","SOLUSD",1646669121649,47.24600366,85.516,85.472,6.0]
["bitfinex","SOLUSD",1646669121850,5.848,85.533,85.473,6.098]
["bitfinex","SOLUSD",1646669122050,5.847,85.535,85.474,6.0]
["bitfinex","SOLUSD",1646669122251,5.847,85.542,85.475,30.2538]
["bitfinex","SOLUSD",1646669122451,7.43205659,85.551,85.476,6.0]
["bitfinex","SOLUSD",1646669122652,7.43205659,85.551,85.477,6.097]
["bitfinex","SOLUSD",1646669122653,6.0,85.55,85.477,6.097]
["bitfinex","SOLUSD",1646669122855,43.23235591,85.548,85.478,6.0]
["bitfinex","SOLUSD",1646669123053,11.847,85.547,85.48,17.5428]
["bitfinex","SOLUSD",1646669123355,11.847,85.547,85.481,12.097]
["bitfinex","SOLUSD",1646669123554,11.847,85.547,85.481,6.097]
["bitfinex","SOLUSD",1646669124153,0.25,85.546,85.481,5.847]
["bitfinex","SOLUSD",1646669124354,5.847,85.545,85.475,24.1568]
["bitfinex","SOLUSD",1646669124576,6.25,85.544,85.475,24.1568]
["bitfinex","SOLUSD",1646669124777,5.847,85.543,85.475,24.1568]
["bitfinex","SOLUSD",1646669125178,6.0,85.544,85.476,5.847]
["bitfinex","SOLUSD",1646669125379,6.0,85.545,85.476,5.847]
["bitfinex","SOLUSD",1646669125577,11.847,85.546,85.477,6.25]
["bitfinex","SOLUSD",1646669125779,11.847,85.546,85.478,5.847]
["bitfinex","SOLUSD",1646669125984,11.847,85.546,85.48,70.06]
["bitfinex","SOLUSD",1646669125985,5.847,85.546,85.48,70.06]
["bitfinex","SOLUSD",1646669126180,43.23235591,85.548,85.5,17.5353]
["bitfinex","SOLUSD",1646669126380,43.23235591,85.548,85.501,0.25]
["bitfinex","SOLUSD",1646669126581,5.847,85.554,85.501,0.25]
["bitfinex","SOLUSD",1646669126980,1.2320435,85.555,85.503,70.06]
["bitfinex","SOLUSD",1646669127180,1.2320435,85.555,85.505,0.36634857]
["bitfinex","SOLUSD",1646669127480,1.2320435,85.555,85.512,0.36634857]
["bitfinex","SOLUSD",1646669127680,1.2320435,85.555,85.513,75.905]
["bitfinex","SOLUSD",1646669127880,1.2320435,85.555,85.514,6.61634857]
["bitfinex","SOLUSD",1646669128081,1.2320435,85.555,85.515,5.845]
["bitfinex","SOLUSD",1646669128281,1.2320435,85.555,85.516,6.25]
["bitfinex","SOLUSD",1646669128881,1.2320435,85.555,85.516,0.25]
["bitfinex","SOLUSD",1646669129281,1.2320435,85.555,85.511,0.36634857]
["bitfinex","SOLUSD",1646669129482,1.2320435,85.555,85.511,6.25]
["bitfinex","SOLUSD",1646669130082,1.2320435,85.555,85.511,0.25]
["bitfinex","SOLUSD",1646669130282,1.2320435,85.555,85.52,17.5349]
["bitfinex","SOLUSD",1646669130481,1.2320435,85.555,85.521,6.25]
["bitfinex","SOLUSD",1646669131581,1.2320435,85.555,85.522,5.845]
["bitfinex","SOLUSD",1646669131781,1.2320435,85.555,85.523,6.25]
["bitfinex","SOLUSD",1646669132382,1.2320435,85.555,85.523,0.25]
["bitfinex","SOLUSD",1646669132681,0.58703418,85.589,85.524,105.0]
["bitfinex","SOLUSD",1646669132883,0.58703418,85.589,85.526,0.30127546]
["bitfinex","SOLUSD",1646669133082,0.58703418,85.589,85.525,76.31]
["bitfinex","SOLUSD",1646669133083,0.58703418,85.589,85.532,116.7]
["bitfinex","SOLUSD",1646669133282,0.58703418,85.589,85.541,186.76]
["bitfinex","SOLUSD",1646669133483,0.58703418,85.589,85.543,70.06]
["bitfinex","SOLUSD",1646669133684,0.58703418,85.589,85.545,0.30127546]
["bitfinex","SOLUSD",1646669133881,0.58703418,85.589,85.544,6.25]
["bitfinex","SOLUSD",1646669134283,0.58703418,85.589,85.544,0.25]
["bitfinex","SOLUSD",1646669134482,0.58703418,85.589,85.543,6.0]
["bitfinex","SOLUSD",1646669134682,2.83613526,85.588,85.511,59.4214]
["bitfinex","SOLUSD",1646669134982,41.62687861,85.587,85.511,59.4214]
["bitfinex","SOLUSD",1646669135184,0.25,85.586,85.511,53.4214]
["bitfinex","SOLUSD",1646669135482,9.08613526,85.586,85.511,5.843]
["bitfinex","SOLUSD",1646669135683,8.68013526,85.585,85.511,5.843]
["bitfinex","SOLUSD",1646669135882,16.93,85.58,85.511,5.843]
["bitfinex","SOLUSD",1646669136082,6.0,85.579,85.511,5.843]
["bitfinex","SOLUSD",1646669136288,122.794,85.578,85.479,23.8761]
["bitfinex","SOLUSD",1646669136483,171.2652,85.577,85.48,47.5784]
["bitfinex","SOLUSD",1646669136683,0.25,85.576,85.48,47.5784]
["bitfinex","SOLUSD",1646669136883,47.24599659,85.574,85.48,47.5784]
["bitfinex","SOLUSD",1646669137087,17.5437,85.56,85.48,65.1223]
["bitfinex","SOLUSD",1646669137388,40.1160611,85.558,85.48,65.1223]
["bitfinex","SOLUSD",1646669137584,5.846,85.557,85.481,6.0]
["bitfinex","SOLUSD",1646669137984,8.68213526,85.557,85.481,6.0]
["bitfinex","SOLUSD",1646669138184,8.68213526,85.557,85.5,17.5423]
["bitfinex","SOLUSD",1646669138584,8.68213526,85.557,85.481,6.0]
["bitfinex","SOLUSD",1646669138787,0.25,85.556,85.481,6.0]
["bitfinex","SOLUSD",1646669138984,5.846,85.555,85.481,6.0]
["bitfinex","SOLUSD",1646669139184,0.25,85.554,85.48,47.5784]
["bitfinex","SOLUSD",1646669139385,34.4756,85.55,85.48,65.1247]
["bitfinex","SOLUSD",1646669139586,5.846,85.549,85.48,65.1247]
["bitfinex","SOLUSD",1646669139786,5.846,85.549,85.481,0.25]
["bitfinex","SOLUSD",1646669139987,2.83613526,85.548,85.481,0.25]
["bitfinex","SOLUSD",1646669140189,5.846,85.547,85.481,0.25]
["bitfinex","SOLUSD",1646669140388,5.846,85.547,85.47,17.5483]
["bitfinex","SOLUSD",1646669140389,17.5475,85.54,85.47,17.5483]
["bitfinex","SOLUSD",1646669140587,2.83613526,85.548,85.47,17.5483]
["bitfinex","SOLUSD",1646669140588,16.93,85.53,85.471,6.0]
["bitfinex","SOLUSD",1646669141389,19.76613526,85.53,85.471,6.0]
["bitfinex","SOLUSD",1646669141588,16.93,85.53,85.48,17.546]
["bitfinex","SOLUSD",1646669141788,16.93,85.53,85.481,6.0]
["bitfinex","SOLUSD",1646669141990,16.93,85.53,85.482,0.25]
["bitfinex","SOLUSD",1646669142390,39.25623721,85.538,85.482,0.25]
["bitfinex","SOLUSD",1646669142592,5.847,85.537,85.49,17.5446]
["bitfinex","SOLUSD",1646669142791,5.847,85.537,85.491,6.25]
["bitfinex","SOLUSD",1646669142991,1.58505659,85.55,85.492,70.06]
["bitfinex","SOLUSD",1646669143190,5.846,85.558,85.491,122.95]
["bitfinex","SOLUSD",1646669143191,1.58505659,85.556,85.494,70.06]
["bitfinex","SOLUSD",1646669143394,1.58505659,85.55,85.495,6.25]
["bitfinex","SOLUSD",1646669143591,1.58505659,85.551,85.497,70.06]
["bitfinex","SOLUSD",1646669143794,1.58505659,85.558,85.501,186.76]
["bitfinex","SOLUSD",1646669143995,1.58505659,85.568,85.511,116.7]
["bitfinex","SOLUSD",1646669144194,1.58505659,85.571,85.513,116.7]
["bitfinex","SOLUSD",1646669144392,1.58505659,85.576,85.522,70.06]
["bitfinex","SOLUSD",1646669144593,1.58505659,85.582,85.523,76.31]
["bitfinex","SOLUSD",1646669145094,1.58505659,85.582,85.53,17.5295]
["bitfinex","SOLUSD",1646669145294,1.58505659,85.582,85.531,6.25]
["bitfinex","SOLUSD",1646669145694,1.58505659,85.585,85.531,6.25]
["bitfinex","SOLUSD",1646669145994,1.58505659,85.585,85.531,0.25]
["bitfinex","SOLUSD",1646669146195,1.58505659,85.586,85.541,186.76]
["bitfinex","SOLUSD",1646669146395,1.58505659,85.586,85.543,70.06]
["bitfinex","SOLUSD",1646669146597,0.58703418,85.589,85.544,6.25]
["bitfinex","SOLUSD",1646669146795,1.57795159,85.593,85.546,186.76]
["bitfinex","SOLUSD",1646669147097,3.17081662,85.617,85.55,204.2879]
["bitfinex","SOLUSD",1646669147295,3.17081662,85.617,85.552,186.76]
["bitfinex","SOLUSD",1646669147499,3.17081662,85.617,85.554,186.76]
["bitfinex","SOLUSD",1646669147698,3.17081662,85.636,85.556,70.06]
["bitfinex","SOLUSD",1646669147896,6.35674472,85.636,85.562,70.06]
["bitfinex","SOLUSD",1646669148097,6.35674472,85.636,85.563,76.31]
["bitfinex","SOLUSD",1646669148298,3.17081662,85.637,85.57,17.5209]
["bitfinex","SOLUSD",1646669148499,9.01081662,85.638,85.571,6.25]
["bitfinex","SOLUSD",1646669148798,6.35674472,85.637,85.572,0.25]
["bitfinex","SOLUSD",1646669148998,6.35674472,85.637,85.572,70.31]
["bitfinex","SOLUSD",1646669149201,6.35674472,85.637,85.573,76.06]
["bitfinex","SOLUSD",1646669149398,6.35674472,85.637,85.58,17.524]
["bitfinex","SOLUSD",1646669149600,5.84,85.643,85.581,6.0]
["bitfinex","SOLUSD",1646669149800,16.93,85.64,85.581,6.0]
["bitfinex","SOLUSD",1646669150000,3.17081662,85.649,85.581,6.0]
["bitfinex","SOLUSD",1646669150200,3.17081662,85.651,85.554,116.7]
["bitfinex","SOLUSD",1646669150500,3.17081662,85.651,85.553,6.0]
["bitfinex","SOLUSD",1646669150501,34.62018199,85.648,85.59,17.5224]
["bitfinex","SOLUSD",1646669150701,16.93,85.65,85.591,6.25]
["bitfinex","SOLUSD",1646669150900,3.17081662,85.651,85.591,6.25]
["bitfinex","SOLUSD",1646669151688,3.17081662,85.655,85.603,70.06]
["bitfinex","SOLUSD",1646669151884,3.17081662,85.655,85.605,70.06]
["bitfinex","SOLUSD",1646669152087,3.17081662,85.655,85.606,6.25]
["bitfinex","SOLUSD",1646669152287,6.35587152,85.661,85.607,6.0]
["bitfinex","SOLUSD",1646669152485,5.839,85.678,85.608,0.25]
["bitfinex","SOLUSD",1646669152686,5.838,85.679,85.606,0.25]
["bitfinex","SOLUSD",1646669152888,2.83613526,85.677,85.606,0.25]
["bitfinex","SOLUSD",1646669153291,34.26553889,85.675,85.606,0.25]
["bitfinex","SOLUSD",1646669153488,34.26553889,85.675,85.61,17.5175]
["bitfinex","SOLUSD",1646669153688,34.26553889,85.675,85.611,6.25]
["bitfinex","SOLUSD",1646669154292,5.838,85.679,85.613,70.06]
["bitfinex","SOLUSD",1646669154488,5.838,85.679,85.621,186.76]
["bitfinex","SOLUSD",1646669154688,5.837,85.688,85.623,70.06]
["bitfinex","SOLUSD",1646669154888,5.837,85.697,85.625,70.06]
["bitfinex","SOLUSD",1646669155100,33.763,85.7,85.627,70.06]
["bitfinex","SOLUSD",1646669155389,47.15763579,85.697,85.629,70.06]
["bitfinex","SOLUSD",1646669155590,47.15763579,85.697,85.64,17.5104]
["bitfinex","SOLUSD",1646669155788,6.0,85.696,85.641,70.31]
["bitfinex","SOLUSD",1646669155989,6.0,85.696,85.641,0.25]
["bitfinex","SOLUSD",1646669156892,5.836,85.699,85.641,70.06]
["bitfinex","SOLUSD",1646669157092,5.836,85.699,85.643,70.06]
["bitfinex","SOLUSD",1646669157289,5.836,85.699,85.644,6.25]
["bitfinex","SOLUSD",1646669157491,16.833,85.7,85.644,6.25]
["bitfinex","SOLUSD",1646669158390,16.833,85.7,85.644,0.25]
["bitfinex","SOLUSD",1646669158590,16.833,85.7,85.635,0.25]
["bitfinex","SOLUSD",1646669158792,0.25,85.699,85.623,6.0]
["bitfinex","SOLUSD",1646669158992,5.836,85.698,85.612,6.0]
["bitfinex","SOLUSD",1646669159191,106.25,85.697,85.612,6.0]
["bitfinex","SOLUSD",1646669159392,5.837,85.696,85.601,6.0]
["bitfinex","SOLUSD",1646669159589,6.25,85.695,85.601,6.0]
["bitfinex","SOLUSD",1646669159792,16.93,85.69,85.601,6.0]
["bitfinex","SOLUSD",1646669159991,44.48872827,85.688,85.601,6.0]
["bitfinex","SOLUSD",1646669160190,5.838,85.687,85.602,70.06]
["bitfinex","SOLUSD",1646669160391,44.48872827,85.688,85.603,76.06]
["bitfinex","SOLUSD",1646669160594,30.68728944,85.687,85.61,17.5163]
["bitfinex","SOLUSD",1646669160791,30.68728944,85.687,85.611,6.0]
["bitfinex","SOLUSD",1646669160989,33.5234247,85.687,85.612,0.25]
["bitfinex","SOLUSD",1646669161190,44.48872827,85.688,85.612,0.25]
["bitfinex","SOLUSD",1646669161191,2.83613526,85.686,85.612,0.25]
["bitfinex","SOLUSD",1646669161393,2.83613526,85.686,85.612,70.31]
["bitfinex","SOLUSD",1646669161595,2.83613526,85.686,85.613,76.06]
["bitfinex","SOLUSD",1646669161793,2.83613526,85.686,85.614,6.25]
["bitfinex","SOLUSD",1646669162192,16.93,85.69,85.614,6.25]
["bitfinex","SOLUSD",1646669162395,16.93,85.69,85.614,0.25]
["bitfinex","SOLUSD",1646669162396,5.837,85.689,85.614,0.25]
["bitfinex","SOLUSD",1646669162595,38.18434395,85.688,85.614,0.25]
["bitfinex","SOLUSD",1646669162792,38.18434395,85.688,85.605,6.0]
["bitfinex","SOLUSD",1646669162793,5.837,85.687,85.606,0.25]
["bitfinex","SOLUSD",1646669162993,17.5196,85.68,85.606,0.25]
["bitfinex","SOLUSD",1646669163203,16.93,85.67,85.606,0.25]
["bitfinex","SOLUSD",1646669163494,45.62739784,85.669,85.606,0.25]
["bitfinex","SOLUSD",1646669164693,45.62739784,85.669,85.6,465.0]
["bitfinex","SOLUSD",1646669164694,17.5239,85.66,85.6,125.45258953]
["bitfinex","SOLUSD",1646669164894,16.93,85.65,85.6,125.45258953]
["bitfinex","SOLUSD",1646669165095,116.7,85.639,85.508,49.2073]
["bitfinex","SOLUSD",1646669165293,0.16388059,85.629,85.496,17.4348]
["bitfinex","SOLUSD",1646669165496,5.843,85.628,85.497,116.7]
["bitfinex","SOLUSD",1646669165715,6.25,85.627,85.508,70.06]
["bitfinex","SOLUSD",1646669165994,45.65328763,85.626,85.51,70.06]
["bitfinex","SOLUSD",1646669166197,0.25,85.625,85.512,70.06]
["bitfinex","SOLUSD",1646669166394,16.93,85.62,85.518,186.76]
["bitfinex","SOLUSD",1646669166598,16.93,85.62,85.52,70.06]
["bitfinex","SOLUSD",1646669166796,100.0,85.632,85.535,116.7]
["bitfinex","SOLUSD",1646669167002,16.93,85.64,85.552,70.06]
["bitfinex","SOLUSD",1646669167199,16.93,85.64,85.554,70.06]
["bitfinex","SOLUSD",1646669167399,16.93,85.64,85.57,17.5237]
["bitfinex","SOLUSD",1646669167598,16.93,85.64,85.571,6.09]
["bitfinex","SOLUSD",1646669167797,16.93,85.64,85.572,70.06]
["bitfinex","SOLUSD",1646669168000,16.93,85.64,85.573,6.09]
["bitfinex","SOLUSD",1646669168198,16.93,85.64,85.574,0.25]
["bitfinex","SOLUSD",1646669168399,16.93,85.64,85.575,5.84]
["bitfinex","SOLUSD",1646669168600,16.93,85.64,85.576,0.25]
["bitfinex","SOLUSD",1646669168798,16.93,85.64,85.574,0.25]
["bitfinex","SOLUSD",1646669169403,16.93,85.64,85.575,5.84]
["bitfinex","SOLUSD",1646669169607,69.7111,85.659,85.574,0.25]
["bitfinex","SOLUSD",1646669169608,69.7111,85.659,85.576,0.25]
["bitfinex","SOLUSD",1646669169800,69.7111,85.659,85.582,70.06]
["bitfinex","SOLUSD",1646669170000,46.1757,85.659,85.6,17.5173]
["bitfinex","SOLUSD",1646669170201,16.93,85.67,85.602,0.34763895]
["bitfinex","SOLUSD",1646669170403,16.93,85.67,85.601,0.25]
["bitfinex","SOLUSD",1646669170602,116.7,85.667,85.601,0.25]
["bitfinex","SOLUSD",1646669170812,45.05472427,85.668,85.601,0.25]
["bitfinex","SOLUSD",1646669171002,5.838,85.667,85.601,0.25]
["bitfinex","SOLUSD",1646669171203,0.25,85.666,85.587,0.25]
["bitfinex","SOLUSD",1646669171404,5.839,85.665,85.588,5.839]
["bitfinex","SOLUSD",1646669171601,0.25,85.664,85.589,0.25]
["bitfinex","SOLUSD",1646669171802,16.93,85.65,85.589,0.25]
["bitfinex","SOLUSD",1646669172010,36.98717743,85.649,85.589,0.25]
["bitfinex","SOLUSD",1646669172405,36.98717743,85.649,85.59,5.839]
["bitfinex","SOLUSD",1646669172601,36.98717743,85.649,85.591,6.25]
["bitfinex","SOLUSD",1646669172802,36.98717743,85.649,85.591,0.25]
["bitfinex","SOLUSD",1646669173222,5.839,85.648,85.591,0.25]
["bitfinex","SOLUSD",1646669173425,116.95,85.647,85.553,70.06]
["bitfinex","SOLUSD",1646669173625,11.841,85.646,85.554,12.091]
["bitfinex","SOLUSD",1646669173824,116.95,85.645,85.554,12.091]
["bitfinex","SOLUSD",1646669174026,116.7,85.629,85.554,12.091]
["bitfinex","SOLUSD",1646669174227,35.30700295,85.629,85.554,12.091]
["bitfinex","SOLUSD",1646669174624,1.236475,85.618,85.554,12.091]
["bitfinex","SOLUSD",1646669175026,1.236475,85.618,85.554,11.841]
["bitfinex","SOLUSD",1646669175526,1.236475,85.618,85.554,6.0]
["bitfinex","SOLUSD",1646669175726,1.236475,85.618,85.552,6.0]
["bitfinex","SOLUSD",1646669175927,14.04,85.61,85.552,6.0]
["bitfinex","SOLUSD",1646669176127,36.57936282,85.609,85.552,6.0]
["bitfinex","SOLUSD",1646669176328,36.57936282,85.609,85.53,17.5335]
["bitfinex","SOLUSD",1646669176530,36.57936282,85.609,85.531,12.093]
["bitfinex","SOLUSD",1646669176728,36.57936282,85.609,85.532,6.0]
["bitfinex","SOLUSD",1646669176929,36.57936282,85.609,85.533,76.153]
["bitfinex","SOLUSD",1646669177129,36.57936282,85.609,85.534,6.0]
["bitfinex","SOLUSD",1646669177333,36.57936282,85.609,85.54,17.5328]
["bitfinex","SOLUSD",1646669177530,36.57936282,85.609,85.541,12.091]
["bitfinex","SOLUSD",1646669177729,36.57936282,85.609,85.542,6.25]
["bitfinex","SOLUSD",1646669177928,36.57936282,85.609,85.543,5.841]
["bitfinex","SOLUSD",1646669178130,36.57936282,85.609,85.544,6.25]
["bitfinex","SOLUSD",1646669178334,14.04,85.61,85.55,17.5311]
["bitfinex","SOLUSD",1646669178529,14.04,85.61,85.551,12.091]
["bitfinex","SOLUSD",1646669178730,14.04,85.61,85.552,6.25]
["bitfinex","SOLUSD",1646669178929,14.04,85.61,85.553,5.841]
["bitfinex","SOLUSD",1646669179231,14.04,85.61,85.554,6.25]
["bitfinex","SOLUSD",1646669179429,116.7,85.608,85.554,0.25]
["bitfinex","SOLUSD",1646669180331,116.7,85.608,85.523,6.091]
["bitfinex","SOLUSD",1646669180529,42.20119623,85.609,85.53,17.5349]
["bitfinex","SOLUSD",1646669180730,42.20119623,85.609,85.531,12.093]
["bitfinex","SOLUSD",1646669181330,36.35819623,85.609,85.531,12.093]
["bitfinex","SOLUSD",1646669181532,36.35819623,85.609,85.532,22.673]
["bitfinex","SOLUSD",1646669181732,36.35819623,85.609,85.533,12.093]
["bitfinex","SOLUSD",1646669181931,36.35819623,85.609,85.533,6.093]
["bitfinex","SOLUSD",1646669182132,36.35819623,85.609,85.55,17.5307]
["bitfinex","SOLUSD",1646669182332,36.35819623,85.609,85.551,6.091]
["bitfinex","SOLUSD",1646669183632,36.35819623,85.609,85.551,5.841]
["bitfinex","SOLUSD",1646669184233,36.35819623,85.609,85.56,17.5303]
["bitfinex","SOLUSD",1646669184432,14.04,85.61,85.56,17.5303]
["bitfinex","SOLUSD",1646669185035,14.04,85.61,85.561,0.25]
["bitfinex","SOLUSD",1646669185236,5.841,85.617,85.57,17.528]
["bitfinex","SOLUSD",1646669185432,5.841,85.617,85.561,0.25]
["bitfinex","SOLUSD",1646669185433,38.23273123,85.617,85.571,0.25]
["bitfinex","SOLUSD",1646669185634,38.23273123,85.617,85.562,5.841]
["bitfinex","SOLUSD",1646669185834,38.23273123,85.617,85.563,6.25]
["bitfinex","SOLUSD",1646669186034,38.23273123,85.617,85.564,5.841]
["bitfinex","SOLUSD",1646669186233,38.23273123,85.617,85.565,6.25]
["bitfinex","SOLUSD",1646669186437,38.23273123,85.617,85.566,5.841]
["bitfinex","SOLUSD",1646669186634,1.236475,85.618,85.567,6.25]
["bitfinex","SOLUSD",1646669186834,1.236475,85.618,85.568,5.841]
["bitfinex","SOLUSD",1646669187035,1.236475,85.618,85.569,0.25]
["bitfinex","SOLUSD",1646669187236,1.236475,85.618,85.57,5.841]
["bitfinex","SOLUSD",1646669187535,1.236475,85.618,85.571,0.25]
["bitfinex","SOLUSD",1646669187739,41.65065605,85.618,85.572,5.841]
["bitfinex","SOLUSD",1646669187938,41.65065605,85.618,85.573,0.25]
["bitfinex","SOLUSD",1646669189137,41.65065605,85.618,85.561,0.25]
["bitfinex","SOLUSD",1646669189540,41.65065605,85.618,85.57,17.5277]
["bitfinex","SOLUSD",1646669189737,41.65065605,85.618,85.571,0.25]
["bitfinex","SOLUSD",1646669190740,41.65065605,85.618,85.56,17.5298]
["bitfinex","SOLUSD",1646669191038,41.65065605,85.618,85.561,0.25]
["bitfinex","SOLUSD",1646669191940,41.65065605,85.618,85.57,17.5282]
["bitfinex","SOLUSD",1646669192139,41.65065605,85.618,85.571,0.25]
["bitfinex","SOLUSD",1646669192340,1.236475,85.618,85.571,0.25]
["bitfinex","SOLUSD",1646669192539,1.236475,85.618,85.571,6.25]
["bitfinex","SOLUSD",1646669192738,1.236475,85.618,85.572,70.35281027]
["bitfinex","SOLUSD",1646669192943,1.236475,85.618,85.581,70.06]
["bitfinex","SOLUSD",1646669193145,3.13031016,85.676,85.589,70.06]
["bitfinex","SOLUSD",1646669193341,6.35388605,85.68,85.599,70.06]
["bitfinex","SOLUSD",1646669193541,6.35388605,85.68,85.59,6.25]
["bitfinex","SOLUSD",1646669193542,46.72119007,85.682,85.602,0.47669172]
["bitfinex","SOLUSD",1646669193740,46.72119007,85.682,85.604,0.47669172]
["bitfinex","SOLUSD",1646669193939,46.72119007,85.682,85.604,6.25]
["bitfinex","SOLUSD",1646669194140,46.72119007,85.682,85.61,17.5121]
["bitfinex","SOLUSD",1646669194342,5.837,85.693,85.611,6.25]
["bitfinex","SOLUSD",1646669194540,8.96731016,85.695,85.611,6.25]
["bitfinex","SOLUSD",1646669194739,6.35318246,85.692,85.611,6.25]
["bitfinex","SOLUSD",1646669194938,5.837,85.691,85.611,0.25]
["bitfinex","SOLUSD",1646669195139,6.35318246,85.69,85.611,0.25]
["bitfinex","SOLUSD",1646669195341,40.03079092,85.692,85.607,0.25]
["bitfinex","SOLUSD",1646669195542,5.837,85.691,85.607,0.25]
["bitfinex","SOLUSD",1646669195940,5.837,85.691,85.63,17.514]
["bitfinex","SOLUSD",1646669196140,5.837,85.691,85.631,6.25]
["bitfinex","SOLUSD",1646669196540,14.04,85.69,85.631,6.25]
["bitfinex","SOLUSD",1646669196740,5.836,85.689,85.631,0.25]
["bitfinex","SOLUSD",1646669197239,5.836,85.689,85.621,6.25]
["bitfinex","SOLUSD",1646669197640,31.5565,85.69,85.621,6.25]
["bitfinex","SOLUSD",1646669197840,167.46055481,85.688,85.621,6.25]
["bitfinex","SOLUSD",1646669198044,116.7,85.669,85.605,46.9045]
["bitfinex","SOLUSD",1646669198241,17.5225,85.67,85.605,46.9045]
["bitfinex","SOLUSD",1646669198442,44.54505331,85.669,85.605,46.9045]
["bitfinex","SOLUSD",1646669199243,44.54505331,85.669,85.61,17.5195]
["bitfinex","SOLUSD",1646669199444,44.54505331,85.669,85.611,0.25]
["bitfinex","SOLUSD",1646669200245,44.54505331,85.669,85.62,17.5173]
["bitfinex","SOLUSD",1646669200447,44.54505331,85.669,85.621,0.25]
["bitfinex","SOLUSD",1646669201046,24.2867,85.686,85.621,0.25]
["bitfinex","SOLUSD",1646669201247,24.2867,85.686,85.63,17.5153]
["bitfinex","SOLUSD",1646669201546,14.04,85.69,85.631,0.25]
["bitfinex","SOLUSD",1646669201746,16.833,85.7,85.631,6.25]
["bitfinex","SOLUSD",1646669202045,16.833,85.7,85.632,0.36128102]
["bitfinex","SOLUSD",1646669202444,16.833,85.7,85.64,17.5132]
["bitfinex","SOLUSD",1646669202648,16.833,85.7,85.641,6.61128102]
["bitfinex","SOLUSD",1646669203247,16.833,85.7,85.642,6.0]
["bitfinex","SOLUSD",1646669203445,16.833,85.7,85.643,0.25]
["bitfinex","SOLUSD",1646669203647,5.836,85.699,85.641,0.25]
["bitfinex","SOLUSD",1646669204446,16.833,85.7,85.65,17.5102]
["bitfinex","SOLUSD",1646669204647,16.833,85.7,85.651,0.25]
["bitfinex","SOLUSD",1646669206147,16.833,85.7,85.641,0.25]
["bitfinex","SOLUSD",1646669206348,116.7,85.699,85.641,0.25]
["bitfinex","SOLUSD",1646669206546,122.536,85.698,85.596,46.2313]
["bitfinex","SOLUSD",1646669206748,17.5166,85.69,85.61,58.3841]
["bitfinex","SOLUSD",1646669206949,38.87400783,85.689,85.61,58.3841]
["bitfinex","SOLUSD",1646669207150,5.837,85.696,85.62,17.5178]
["bitfinex","SOLUSD",1646669207551,5.837,85.699,85.621,70.06]
["bitfinex","SOLUSD",1646669207755,31.552,85.71,85.63,58.3706]
["bitfinex","SOLUSD",1646669207950,14.04,85.71,85.631,6.0]
["bitfinex","SOLUSD",1646669208151,41.21317753,85.704,85.623,6.0]
["bitfinex","SOLUSD",1646669208355,41.21317753,85.704,85.64,17.5112]
["bitfinex","SOLUSD",1646669208650,8.96631016,85.734,85.641,6.0]
["bitfinex","SOLUSD",1646669208651,14.04,85.72,85.641,6.0]
["bitfinex","SOLUSD",1646669208851,31.5502,85.72,85.641,6.0]
["bitfinex","SOLUSD",1646669209250,116.7,85.719,85.642,0.25]
["bitfinex","SOLUSD",1646669209456,5.836,85.706,85.65,17.5091]
["bitfinex","SOLUSD",1646669209650,44.7550208,85.702,85.651,0.25]
["bitfinex","SOLUSD",1646669210855,44.7550208,85.702,85.642,0.25]
["bitfinex","SOLUSD",1646669211953,116.7,85.699,85.642,0.25]
["bitfinex","SOLUSD",1646669212154,2.83613526,85.699,85.642,0.25]
["bitfinex","SOLUSD",1646669212353,2.83613526,85.699,85.632,0.25]
["bitfinex","SOLUSD",1646669212556,2.83613526,85.698,85.624,22.8994]
["bitfinex","SOLUSD",1646669212755,116.7,85.696,85.624,22.8994]
["bitfinex","SOLUSD",1646669212956,116.7,85.696,85.583,70.06]
["bitfinex","SOLUSD",1646669213156,116.7,85.689,85.63,17.5158]
["bitfinex","SOLUSD",1646669213360,116.7,85.687,85.63,17.5158]
["bitfinex","SOLUSD",1646669213556,116.7,85.687,85.6,58.3904]
["bitfinex","SOLUSD",1646669213757,116.7,85.687,85.601,6.0]
["bitfinex","SOLUSD",1646669213957,116.7,85.685,85.601,6.0]
["bitfinex","SOLUSD",1646669214156,116.7,85.683,85.601,6.0]
["bitfinex","SOLUSD",1646669214358,116.7,85.679,85.601,6.0]
["bitfinex","SOLUSD",1646669214978,119.53613526,85.679,85.601,6.0]
["bitfinex","SOLUSD",1646669215179,119.53613526,85.679,85.61,17.5195]
["bitfinex","SOLUSD",1646669215681,116.7,85.679,85.611,6.0]
["bitfinex","SOLUSD",1646669215880,116.7,85.679,85.6,58.3904]
["bitfinex","SOLUSD",1646669216079,14.04,85.68,85.601,6.25]
["bitfinex","SOLUSD",1646669216281,14.04,85.68,85.62,17.5161]
["bitfinex","SOLUSD",1646669216478,45.62435947,85.688,85.621,0.25]
["bitfinex","SOLUSD",1646669216878,51.46135947,85.688,85.621,0.25]
["bitfinex","SOLUSD",1646669217281,168.16135947,85.688,85.621,0.25]
["bitfinex","SOLUSD",1646669217479,162.32435947,85.688,85.621,0.25]
["bitfinex","SOLUSD",1646669218081,5.837,85.687,85.621,0.25]
["bitfinex","SOLUSD",1646669219082,116.7,85.686,85.621,0.25]
["bitfinex","SOLUSD",1646669219283,116.7,85.679,85.621,0.25]
["bitfinex","SOLUSD",1646669219582,116.7,85.677,85.612,0.25]
["bitfinex","SOLUSD",1646669219881,116.7,85.673,85.612,0.25]
["bitfinex","SOLUSD",1646669220082,116.7,85.669,85.612,0.25]
["bitfinex","SOLUSD",1646669220482,14.04,85.67,85.612,0.25]
["bitfinex","SOLUSD",1646669220682,116.7,85.669,85.612,0.25]
["bitfinex","SOLUSD",1646669220880,116.7,85.669,85.613,5.838]
["bitfinex","SOLUSD",1646669221084,116.7,85.669,85.614,6.25]
["bitfinex","SOLUSD",1646669221282,116.7,85.669,85.615,5.838]
["bitfinex","SOLUSD",1646669221480,122.7,85.668,85.616,0.25]
["bitfinex","SOLUSD",1646669221682,122.7,85.668,85.617,5.838]
["bitfinex","SOLUSD",1646669221881,122.7,85.668,85.618,0.25]
["bitfinex","SOLUSD",1646669222683,122.7,85.668,85.611,24.7342]
["bitfinex","SOLUSD",1646669223083,122.7,85.668,85.601,5.838]
["bitfinex","SOLUSD",1646669223283,116.7,85.666,85.577,17.264]
["bitfinex","SOLUSD",1646669223484,116.7,85.664,85.578,6.0]
["bitfinex","SOLUSD",1646669223686,116.7,85.649,85.578,6.0]
["bitfinex","SOLUSD",1646669223884,47.91116035,85.647,85.58,17.5259]
["bitfinex","SOLUSD",1646669224082,6.0,85.646,85.581,6.0]
["bitfinex","SOLUSD",1646669224286,6.0,85.646,85.582,6.09]
["bitfinex","SOLUSD",1646669224483,6.0,85.646,85.583,6.0]
["bitfinex","SOLUSD",1646669224684,6.0,85.646,85.584,6.09]
["bitfinex","SOLUSD",1646669225685,141.2695,85.668,85.59,17.5235]
["bitfinex","SOLUSD",1646669225884,24.5695,85.668,85.592,70.06]
["bitfinex","SOLUSD",1646669226084,24.5695,85.668,85.593,76.62909984]
["bitfinex","SOLUSD",1646669226387,24.5695,85.668,85.595,0.31909984]
["bitfinex","SOLUSD",1646669226684,41.99196539,85.667,85.596,5.838]
["bitfinex","SOLUSD",1646669226985,41.99196539,85.667,85.597,6.25]
["bitfinex","SOLUSD",1646669227183,41.99196539,85.667,85.598,5.838]
["bitfinex","SOLUSD",1646669227384,41.99196539,85.667,85.599,6.25]
["bitfinex","SOLUSD",1646669227584,41.99196539,85.667,85.6,5.838]
["bitfinex","SOLUSD",1646669227884,41.99196539,85.667,85.601,6.25]
["bitfinex","SOLUSD",1646669228083,41.99196539,85.667,85.61,17.5136]
["bitfinex","SOLUSD",1646669228284,41.99196539,85.667,85.611,12.088]
["bitfinex","SOLUSD",1646669228684,41.99196539,85.667,85.611,6.25]
["bitfinex","SOLUSD",1646669228986,41.99196539,85.667,85.611,0.25]
["bitfinex","SOLUSD",1646669229184,41.99196539,85.667,85.604,0.25]
["bitfinex","SOLUSD",1646669229588,41.99196539,85.667,85.605,5.838]
["bitfinex","SOLUSD",1646669229786,24.5695,85.668,85.62,17.5178]
["bitfinex","SOLUSD",1646669229986,14.04,85.68,85.622,0.29660109]
["bitfinex","SOLUSD",1646669230286,47.1939,85.689,85.623,5.837]
["bitfinex","SOLUSD",1646669230487,6.35217176,85.688,85.624,0.25]
["bitfinex","SOLUSD",1646669230686,6.35217176,85.688,85.625,5.837]
["bitfinex","SOLUSD",1646669230885,45.99622724,85.688,85.626,0.25]
["bitfinex","SOLUSD",1646669231088,45.99622724,85.688,85.63,17.5158]
["bitfinex","SOLUSD",1646669231286,47.1939,85.689,85.625,5.837]
["bitfinex","SOLUSD",1646669231287,47.1939,85.689,85.631,0.25]
["bitfinex","SOLUSD",1646669231593,16.833,85.7,85.631,0.25]
["bitfinex","SOLUSD",1646669231788,16.833,85.7,85.632,0.34218031]
["bitfinex","SOLUSD",1646669231988,16.833,85.7,85.633,70.06]
["bitfinex","SOLUSD",1646669232190,16.833,85.7,85.64,17.5105]
["bitfinex","SOLUSD",1646669232387,16.833,85.7,85.641,6.25]
["bitfinex","SOLUSD",1646669232991,16.833,85.7,85.641,0.25]
["bitfinex","SOLUSD",1646669233489,16.833,85.7,85.65,17.5117]
["bitfinex","SOLUSD",1646669233690,16.833,85.7,85.651,0.25]
["bitfinex","SOLUSD",1646669234791,16.833,85.7,85.65,17.5111]
["bitfinex","SOLUSD",1646669235090,16.833,85.7,85.651,0.25]
["bitfinex","SOLUSD",1646669235292,16.833,85.7,85.642,0.25]
["bitfinex","SOLUSD",1646669235792,16.833,85.7,85.66,17.5093]
["bitfinex","SOLUSD",1646669236291,16.833,85.7,85.661,0.25]
["bitfinex","SOLUSD",1646669236493,3.13031016,85.726,85.663,105.0]
["bitfinex","SOLUSD",1646669236696,3.13031016,85.735,85.665,0.45225073]
["bitfinex","SOLUSD",1646669236893,3.13031016,85.735,85.664,6.25]
["bitfinex","SOLUSD",1646669236894,3.13031016,85.735,85.671,0.60246716]
["bitfinex","SOLUSD",1646669237096,23.334,85.755,85.671,0.60246716]
["bitfinex","SOLUSD",1646669237097,23.334,85.755,85.672,186.76]
["bitfinex","SOLUSD",1646669237302,23.334,85.755,85.674,0.60246716]
["bitfinex","SOLUSD",1646669237697,23.334,85.755,85.674,6.60246716]
["bitfinex","SOLUSD",1646669237900,23.334,85.755,85.68,17.5033]
["bitfinex","SOLUSD",1646669238199,6.0,85.754,85.681,6.25]
["bitfinex","SOLUSD",1646669238800,6.0,85.754,85.682,6.0]
["bitfinex","SOLUSD",1646669238998,6.0,85.754,85.69,17.5012]
["bitfinex","SOLUSD",1646669239206,5.833,85.769,85.691,6.25]
["bitfinex","SOLUSD",1646669239405,5.833,85.769,85.692,23.3678]
["bitfinex","SOLUSD",1646669239602,23.547,85.799,85.693,6.25]
["bitfinex","SOLUSD",1646669239902,23.547,85.799,85.71,17.4961]
["bitfinex","SOLUSD",1646669240101,23.547,85.799,85.711,6.25]
["bitfinex","SOLUSD",1646669240305,5.83,85.798,85.711,6.25]
["bitfinex","SOLUSD",1646669240502,5.83,85.798,85.712,0.26221881]
["bitfinex","SOLUSD",1646669240702,8.66613526,85.798,85.711,0.25]
["bitfinex","SOLUSD",1646669240909,17.5,85.79,85.702,6.0]
["bitfinex","SOLUSD",1646669241109,14.04,85.78,85.702,6.0]
["bitfinex","SOLUSD",1646669241308,37.92143987,85.778,85.702,6.0]
["bitfinex","SOLUSD",1646669241509,12.081,85.777,85.702,6.0]
["bitfinex","SOLUSD",1646669241713,0.25,85.776,85.702,6.0]
["bitfinex","SOLUSD",1646669241909,3.08613526,85.776,85.702,6.0]
["bitfinex","SOLUSD",1646669242109,8.83613526,85.775,85.702,6.0]
["bitfinex","SOLUSD",1646669242308,12.081,85.774,85.703,0.25]
["bitfinex","SOLUSD",1646669242509,6.25,85.774,85.703,0.25]
["bitfinex","SOLUSD",1646669243008,5.831,85.773,85.703,0.25]
["bitfinex","SOLUSD",1646669243209,0.25,85.772,85.679,23.386]
["bitfinex","SOLUSD",1646669243409,31.5446,85.77,85.66,17.5065]
["bitfinex","SOLUSD",1646669243610,6.083,85.769,85.661,6.0]
["bitfinex","SOLUSD",1646669243809,6.083,85.769,85.651,47.3939]
["bitfinex","SOLUSD",1646669243810,116.7,85.768,85.651,47.3939]
["bitfinex","SOLUSD",1646669244012,116.7,85.766,85.711,0.03]
["bitfinex","SOLUSD",1646669244213,100.0,85.755,85.711,0.03]
["bitfinex","SOLUSD",1646669244409,14.04,85.74,85.711,0.03]
["bitfinex","SOLUSD",1646669244610,17.5094,85.75,85.651,47.3939]
["bitfinex","SOLUSD",1646669244611,14.04,85.73,85.651,47.3939]
["bitfinex","SOLUSD",1646669245214,22.5555,85.738,85.651,47.3939]
["bitfinex","SOLUSD",1646669245410,22.5555,85.738,85.651,71.50265198]
["bitfinex","SOLUSD",1646669245611,14.04,85.77,85.651,71.50265198]
["bitfinex","SOLUSD",1646669245823,14.04,85.79,85.662,116.7]
["bitfinex","SOLUSD",1646669246013,5.832,85.789,85.671,70.06]
["bitfinex","SOLUSD",1646669246215,5.832,85.799,85.673,70.06]
["bitfinex","SOLUSD",1646669246515,14.04,85.8,85.676,0.41899243]
["bitfinex","SOLUSD",1646669246717,5.831,85.819,85.691,74.37190531]
["bitfinex","SOLUSD",1646669246912,14.04,85.82,85.693,0.41899243]
["bitfinex","SOLUSD",1646669247112,116.7,85.817,85.693,0.41899243]
["bitfinex","SOLUSD",1646669247313,100.0,85.807,85.692,6.25]
["bitfinex","SOLUSD",1646669247512,5.83,85.806,85.693,47.122]
["bitfinex","SOLUSD",1646669247714,100.0,85.807,85.695,5.27388455]
["bitfinex","SOLUSD",1646669247915,2.83613526,85.805,85.7,17.4946]
["bitfinex","SOLUSD",1646669248115,2.83613526,85.805,85.701,6.25]
["bitfinex","SOLUSD",1646669248315,69.73942832,85.804,85.702,70.06]
["bitfinex","SOLUSD",1646669248514,14.04,85.8,85.703,6.25]
["bitfinex","SOLUSD",1646669248718,5.33,85.799,85.704,29.6336]
["bitfinex","SOLUSD",1646669248917,33.32797478,85.799,85.704,23.3836]
["bitfinex","SOLUSD",1646669249116,2.83613526,85.798,85.705,6.25]
["bitfinex","SOLUSD",1646669249319,5.83,85.797,85.705,6.25]
["bitfinex","SOLUSD",1646669249515,0.12927705,85.796,85.641,116.7]
["bitfinex","SOLUSD",1646669249715,5.832,85.795,85.62,14.04]
["bitfinex","SOLUSD",1646669249915,175.47,85.79,85.61,14.04]
["bitfinex","SOLUSD",1646669250216,17.5118,85.75,85.639,6.0896849]
["bitfinex","SOLUSD",1646669250417,14.04,85.74,85.64,23.2002]
["bitfinex","SOLUSD",1646669250616,5.833,85.739,85.64,23.2002]
["bitfinex","SOLUSD",1646669251017,36.49377671,85.739,85.64,23.2002]
["bitfinex","SOLUSD",1646669251217,16.81,85.73,85.64,23.2002]
["bitfinex","SOLUSD",1646669251521,16.81,85.73,85.64,40.7077]
["bitfinex","SOLUSD",1646669251718,2.83613526,85.748,85.64,157.4077]
["bitfinex","SOLUSD",1646669251922,16.81,85.78,85.64,174.2177]
["bitfinex","SOLUSD",1646669252121,29.1018,85.778,85.641,32.02256018]
["bitfinex","SOLUSD",1646669252521,40.23187869,85.777,85.642,25.77256018]
["bitfinex","SOLUSD",1646669252718,122.7,85.776,85.643,6.0]
["bitfinex","SOLUSD",1646669252918,5.833,85.775,85.643,6.0]
["bitfinex","SOLUSD",1646669253216,116.7,85.773,85.642,25.77256018]
["bitfinex","SOLUSD",1646669253417,0.25,85.774,85.65,17.5054]
["bitfinex","SOLUSD",1646669253418,16.81,85.76,85.65,17.5054]
["bitfinex","SOLUSD",1646669253621,34.67823962,85.759,85.651,30.3975]
["bitfinex","SOLUSD",1646669253817,128.533,85.758,85.651,30.3975]
["bitfinex","SOLUSD",1646669254018,0.25,85.757,85.651,30.3975]
["bitfinex","SOLUSD",1646669254217,116.7,85.749,85.629,24.231]
["bitfinex","SOLUSD",1646669254417,116.7,85.739,85.629,24.231]
["bitfinex","SOLUSD",1646669254621,0.23040517,85.736,85.625,5.837]
["bitfinex","SOLUSD",1646669254820,116.7,85.717,85.625,5.837]
["bitfinex","SOLUSD",1646669255021,116.7,85.709,85.625,5.837]
["bitfinex","SOLUSD",1646669255218,0.23040517,85.706,85.591,12.1957565]
["bitfinex","SOLUSD",1646669255420,0.23040517,85.706,85.592,6.0]
["bitfinex","SOLUSD",1646669255622,0.23040517,85.706,85.592,30.3975]
["bitfinex","SOLUSD",1646669255821,0.23040517,85.706,85.592,24.3975]
["bitfinex","SOLUSD",1646669256018,42.18815281,85.704,85.593,0.25]
["bitfinex","SOLUSD",1646669256217,16.81,85.69,85.593,0.25]
["bitfinex","SOLUSD",1646669256420,39.6657124,85.688,85.593,0.25]
["bitfinex","SOLUSD",1646669256617,0.25,85.687,85.593,0.25]
["bitfinex","SOLUSD",1646669256817,39.6657124,85.688,85.593,0.25]
["bitfinex","SOLUSD",1646669257021,39.6657124,85.688,85.6,17.5174]
["bitfinex","SOLUSD",1646669257222,39.6657124,85.688,85.601,6.25]
["bitfinex","SOLUSD",1646669257421,39.6657124,85.688,85.601,22.61656018]
["bitfinex","SOLUSD",1646669257619,39.6657124,85.688,85.602,6.0]
["bitfinex","SOLUSD",1646669257819,16.81,85.69,85.603,0.25]
["bitfinex","SOLUSD",1646669258022,16.81,85.69,85.603,24.7775]
["bitfinex","SOLUSD",1646669258219,16.81,85.69,85.604,6.0]
["bitfinex","SOLUSD",1646669258421,16.81,85.69,85.62,17.5116]
["bitfinex","SOLUSD",1646669258622,16.81,85.69,85.621,6.25]
["bitfinex","SOLUSD",1646669258921,41.4521141,85.689,85.621,6.25]
["bitfinex","SOLUSD",1646669259522,158.1521141,85.689,85.621,6.0]
["bitfinex","SOLUSD",1646669259726,116.7,85.679,85.621,6.0]
["bitfinex","SOLUSD",1646669259922,5.837,85.688,85.604,6.0]
["bitfinex","SOLUSD",1646669260323,14.02,85.69,85.604,6.0]
["bitfinex","SOLUSD",1646669260726,14.02,85.69,85.605,0.25]
["bitfinex","SOLUSD",1646669261124,14.02,85.71,85.605,0.25]
["bitfinex","SOLUSD",1646669261324,47.54618366,85.689,85.605,0.25]
["bitfinex","SOLUSD",1646669262126,47.54618366,85.689,85.61,17.5158]
["bitfinex","SOLUSD",1646669262433,5.837,85.708,85.611,6.25]
["bitfinex","SOLUSD",1646669262628,5.837,85.745,85.612,116.7]
["bitfinex","SOLUSD",1646669262830,5.835,85.749,85.615,0.52648706]
["bitfinex","SOLUSD",1646669263027,24.2405,85.759,85.617,4.94024167]
["bitfinex","SOLUSD",1646669263251,44.06759465,85.758,85.631,186.76]
["bitfinex","SOLUSD",1646669263425,44.06759465,85.758,85.634,0.56215767]
["bitfinex","SOLUSD",1646669263426,5.833,85.757,85.634,0.56215767]
["bitfinex","SOLUSD",1646669263628,5.833,85.757,85.636,0.56215767]
["bitfinex","SOLUSD",1646669263828,122.533,85.757,85.641,186.76]
["bitfinex","SOLUSD",1646669264027,116.7,85.755,85.643,186.76]
["bitfinex","SOLUSD",1646669264227,5.833,85.754,85.644,0.81215767]
["bitfinex","SOLUSD",1646669264630,116.7,85.757,85.644,0.81215767]
["bitfinex","SOLUSD",1646669264631,5.833,85.756,85.653,186.76]
["bitfinex","SOLUSD",1646669264829,5.833,85.756,85.654,6.81215767]
["bitfinex","SOLUSD",1646669265132,44.06759465,85.758,85.67,17.5009]
["bitfinex","SOLUSD",1646669265330,6.0,85.757,85.672,186.76]
["bitfinex","SOLUSD",1646669265530,5.833,85.779,85.674,186.76]
["bitfinex","SOLUSD",1646669265729,5.832,85.798,85.676,186.76]
["bitfinex","SOLUSD",1646669265929,5.832,85.798,85.681,70.06]
["bitfinex","SOLUSD",1646669266230,116.7,85.796,85.69,17.4935]
["bitfinex","SOLUSD",1646669266428,5.831,85.795,85.691,6.25]
["bitfinex","SOLUSD",1646669266628,116.7,85.793,85.691,6.25]
["bitfinex","SOLUSD",1646669266830,116.7,85.779,85.691,6.25]
["bitfinex","SOLUSD",1646669267033,116.7,85.776,85.7,17.4988]
["bitfinex","SOLUSD",1646669267228,116.7,85.776,85.653,25.01856018]
["bitfinex","SOLUSD",1646669267229,1.57302393,85.775,85.701,6.25]
["bitfinex","SOLUSD",1646669267429,1.57302393,85.772,85.701,6.25]
["bitfinex","SOLUSD",1646669267631,116.7,85.769,85.701,6.25]
["bitfinex","SOLUSD",1646669267833,116.7,85.769,85.702,6.0]
["bitfinex","SOLUSD",1646669268030,5.831,85.768,85.703,0.25]
["bitfinex","SOLUSD",1646669268230,5.831,85.768,85.701,0.25]
["bitfinex","SOLUSD",1646669268431,116.7,85.767,85.701,0.25]
["bitfinex","SOLUSD",1646669268630,2.83613526,85.767,85.701,0.25]
["bitfinex","SOLUSD",1646669269230,2.83613526,85.767,85.675,0.25]
["bitfinex","SOLUSD",1646669270832,14.02,85.77,85.681,70.06]
["bitfinex","SOLUSD",1646669271035,5.832,85.774,85.701,70.06]
["bitfinex","SOLUSD",1646669271235,1.57302393,85.788,85.703,70.4519351]
["bitfinex","SOLUSD",1646669271432,1.57302393,85.796,85.705,70.06]
["bitfinex","SOLUSD",1646669271634,1.57302393,85.796,85.708,0.35942572]
["bitfinex","SOLUSD",1646669271837,1.57302393,85.812,85.71,0.39012469]
["bitfinex","SOLUSD",1646669272035,1.57302393,85.83,85.711,70.06]
["bitfinex","SOLUSD",1646669272233,1.57302393,85.83,85.73,58.2577]
["bitfinex","SOLUSD",1646669272436,1.57302393,85.842,85.732,0.60049507]
["bitfinex","SOLUSD",1646669272645,1.57302393,85.848,85.745,100.0]
["bitfinex","SOLUSD",1646669272837,2.83613526,85.856,85.76,14.02]
["bitfinex","SOLUSD",1646669273140,2.83613526,85.881,85.771,0.63660349]
["bitfinex","SOLUSD",1646669273333,5.825,85.88,85.771,6.88660349]
["bitfinex","SOLUSD",1646669273534,5.825,85.882,85.771,6.88660349]
["bitfinex","SOLUSD",1646669273736,1.57302393,85.881,85.771,6.88660349]
["bitfinex","SOLUSD",1646669273935,25.10434328,85.871,85.771,0.88660349]
["bitfinex","SOLUSD",1646669274135,49.45020114,85.867,85.764,0.63660349]
["bitfinex","SOLUSD",1646669274337,1.57302393,85.865,85.763,6.0]
["bitfinex","SOLUSD",1646669274542,14.02,85.86,85.763,6.0]
["bitfinex","SOLUSD",1646669274736,12.075,85.859,85.763,6.0]
["bitfinex","SOLUSD",1646669275235,2.83613526,85.858,85.762,48.5758]
["bitfinex","SOLUSD",1646669275436,12.075,85.857,85.74,17.487]
["bitfinex","SOLUSD",1646669275639,12.075,85.857,85.741,6.0]
["bitfinex","SOLUSD",1646669275835,2.83613526,85.856,85.741,6.0]
["bitfinex","SOLUSD",1646669276036,17.4901,85.85,85.732,6.0]
["bitfinex","SOLUSD",1646669276242,51.61303109,85.849,85.732,6.0]
["bitfinex","SOLUSD",1646669276437,48.37116635,85.849,85.732,6.0]
["bitfinex","SOLUSD",1646669276636,8.66413526,85.848,85.732,6.0]
["bitfinex","SOLUSD",1646669276842,6.0,85.847,85.732,6.0]
["bitfinex","SOLUSD",1646669277039,5.828,85.846,85.732,6.0]
["bitfinex","SOLUSD",1646669277237,6.0,85.845,85.733,0.25]
["bitfinex","SOLUSD",1646669277439,6.0,85.845,85.74,17.4872]
["bitfinex","SOLUSD",1646669277640,5.828,85.844,85.741,6.25]
["bitfinex","SOLUSD",1646669277838,14.02,85.84,85.741,6.25]
["bitfinex","SOLUSD",1646669278038,6.25,85.839,85.741,6.25]
["bitfinex","SOLUSD",1646669278265,6.0,85.839,85.741,6.25]
["bitfinex","SOLUSD",1646669278461,6.0,85.839,85.75,17.4852]
["bitfinex","SOLUSD",1646669278659,6.0,85.839,85.741,0.25]
["bitfinex","SOLUSD",1646669278660,6.0,85.839,85.751,6.25]
["bitfinex","SOLUSD",1646669278860,6.0,85.847,85.751,33.27845975]
["bitfinex","SOLUSD",1646669279060,39.53503109,85.849,85.752,70.06]
["bitfinex","SOLUSD",1646669279260,0.5851168,85.869,85.759,186.76]
["bitfinex","SOLUSD",1646669279461,0.5851168,85.869,85.76,20.64748527]
["bitfinex","SOLUSD",1646669279960,0.5851168,85.869,85.762,0.37748527]
["bitfinex","SOLUSD",1646669280162,0.5851168,85.869,85.77,17.4796]
["bitfinex","SOLUSD",1646669280362,0.5851168,85.869,85.772,0.37748527]
["bitfinex","SOLUSD",1646669280664,0.5851168,85.869,85.778,100.0]
["bitfinex","SOLUSD",1646669280865,0.5851168,85.869,85.779,6.25]
["bitfinex","SOLUSD",1646669281063,0.5851168,85.869,85.78,0.37748527]
["bitfinex","SOLUSD",1646669281263,2.83613526,85.868,85.779,6.25]
["bitfinex","SOLUSD",1646669281463,2.83613526,85.868,85.779,0.25]
["bitfinex","SOLUSD",1646669281664,0.5851168,85.869,85.779,6.25]
["bitfinex","SOLUSD",1646669281863,0.5851168,85.869,85.78,24.99179308]
["bitfinex","SOLUSD",1646669282067,0.5851168,85.869,85.781,6.25]
["bitfinex","SOLUSD",1646669282966,3.42125206,85.869,85.782,5.825]
["bitfinex","SOLUSD",1646669283167,39.26413257,85.867,85.783,6.0]
["bitfinex","SOLUSD",1646669283371,5.825,85.866,85.783,6.0]
["bitfinex","SOLUSD",1646669283568,8.66113526,85.866,85.783,6.0]
["bitfinex","SOLUSD",1646669283768,2.83613526,85.865,85.773,6.0]
["bitfinex","SOLUSD",1646669284167,2.83613526,85.865,85.772,5.825]
["bitfinex","SOLUSD",1646669284369,39.24376853,85.848,85.749,5.825]
["bitfinex","SOLUSD",1646669284569,0.16016552,85.845,85.732,52.7729]
["bitfinex","SOLUSD",1646669284771,14.02,85.84,85.74,17.4876]
["bitfinex","SOLUSD",1646669284969,11.828,85.839,85.741,5.828]
["bitfinex","SOLUSD",1646669285372,14.66413526,85.839,85.734,5.828]
["bitfinex","SOLUSD",1646669285570,119.53613526,85.838,85.735,6.0]
["bitfinex","SOLUSD",1646669285876,116.7,85.834,85.736,5.828]
["bitfinex","SOLUSD",1646669286071,31.5132,85.83,85.737,6.0]
["bitfinex","SOLUSD",1646669286275,11.828,85.829,85.738,5.828]
["bitfinex","SOLUSD",1646669286473,6.0,85.829,85.739,6.0]
["bitfinex","SOLUSD",1646669286673,6.0,85.829,85.74,5.828]
["bitfinex","SOLUSD",1646669286875,125.61413526,85.828,85.72,5.828]
["bitfinex","SOLUSD",1646669287076,0.12053197,85.827,85.706,5.829]
["bitfinex","SOLUSD",1646669287276,17.4951,85.82,85.706,5.829]
["bitfinex","SOLUSD",1646669287475,156.72906242,85.799,85.693,5.83]
["bitfinex","SOLUSD",1646669287671,14.02,85.79,85.693,5.83]
["bitfinex","SOLUSD",1646669287872,12.081,85.789,85.693,5.83]
["bitfinex","SOLUSD",1646669288072,6.0,85.789,85.694,24.99179308]
["bitfinex","SOLUSD",1646669288273,6.0,85.789,85.695,11.831]
["bitfinex","SOLUSD",1646669288477,14.02,85.79,85.7,17.4965]
["bitfinex","SOLUSD",1646669288674,233.5175,85.85,85.695,11.831]
["bitfinex","SOLUSD",1646669288675,14.02,85.81,85.701,11.831]
["bitfinex","SOLUSD",1646669288875,5.83,85.825,85.701,37.619023]
["bitfinex","SOLUSD",1646669289073,5.83,85.825,85.71,58.2934]
["bitfinex","SOLUSD",1646669289276,116.7,85.825,85.711,31.0385]
["bitfinex","SOLUSD",1646669289474,17.4941,85.82,85.711,56.826523]
["bitfinex","SOLUSD",1646669289674,34.68465099,85.819,85.711,56.826523]
["bitfinex","SOLUSD",1646669289874,5.829,85.818,85.712,31.617023]
["bitfinex","SOLUSD",1646669290075,6.0,85.817,85.713,6.25]
["bitfinex","SOLUSD",1646669290274,5.829,85.816,85.713,32.038023]
["bitfinex","SOLUSD",1646669290482,2.83613526,85.818,85.72,17.4929]
["bitfinex","SOLUSD",1646669290676,34.68465099,85.819,85.721,12.079]
["bitfinex","SOLUSD",1646669290875,34.68465099,85.819,85.721,37.867023]
["bitfinex","SOLUSD",1646669291081,34.68465099,85.819,85.722,25.788023]
["bitfinex","SOLUSD",1646669291277,14.02,85.84,85.723,12.079]
["bitfinex","SOLUSD",1646669291577,14.02,85.84,85.75,17.4837]
["bitfinex","SOLUSD",1646669291774,14.02,85.84,85.751,12.078]
["bitfinex","SOLUSD",1646669291975,5.828,85.849,85.751,12.078]
["bitfinex","SOLUSD",1646669292175,14.02,85.83,85.751,6.25]
["bitfinex","SOLUSD",1646669292376,116.7,85.829,85.751,6.25]
["bitfinex","SOLUSD",1646669292577,119.53613526,85.829,85.751,0.25]
["bitfinex","SOLUSD",1646669292775,5.828,85.828,85.75,17.4878]
["bitfinex","SOLUSD",1646669292978,116.7,85.829,85.751,12.078]
["bitfinex","SOLUSD",1646669293177,5.828,85.828,85.751,6.25]
["bitfinex","SOLUSD",1646669293377,116.7,85.829,85.752,5.828]
["bitfinex","SOLUSD",1646669293581,14.02,85.83,85.753,6.25]
["bitfinex","SOLUSD",1646669293777,14.02,85.83,85.76,17.4856]
["bitfinex","SOLUSD",1646669293977,14.02,85.83,85.761,0.25]
["bitfinex","SOLUSD",1646669294176,5.827,85.829,85.761,0.25]
["bitfinex","SOLUSD",1646669294379,5.827,85.829,85.753,6.0]
["bitfinex","SOLUSD",1646669294380,14.02,85.83,85.754,5.827]
["bitfinex","SOLUSD",1646669294578,9.08613526,85.829,85.742,6.0]
["bitfinex","SOLUSD",1646669294778,9.08613526,85.829,85.741,24.6551]
["bitfinex","SOLUSD",1646669294779,116.7,85.828,85.741,24.6551]
["bitfinex","SOLUSD",1646669294984,116.7,85.807,85.741,24.6551]
["bitfinex","SOLUSD",1646669295580,116.7,85.807,85.742,5.829]
["bitfinex","SOLUSD",1646669295786,116.7,85.807,85.743,0.25]
["bitfinex","SOLUSD",1646669295981,14.02,85.81,85.744,5.829]
["bitfinex","SOLUSD",1646669296283,14.02,85.81,85.745,6.25]
["bitfinex","SOLUSD",1646669296882,14.02,85.81,85.745,0.25]
["bitfinex","SOLUSD",1646669297085,14.02,85.81,85.75,17.4883]
["bitfinex","SOLUSD",1646669297284,116.7,85.809,85.751,6.25]
["bitfinex","SOLUSD",1646669297682,163.62554877,85.809,85.751,6.25]
["bitfinex","SOLUSD",1646669297884,163.62554877,85.809,85.752,5.828]
["bitfinex","SOLUSD",1646669298085,14.02,85.81,85.753,6.25]
["bitfinex","SOLUSD",1646669298285,116.7,85.819,85.76,17.4866]
["bitfinex","SOLUSD",1646669298484,116.7,85.819,85.761,12.078]
["bitfinex","SOLUSD",1646669298684,116.7,85.819,85.761,6.25]
["bitfinex","SOLUSD",1646669299085,45.09485739,85.818,85.761,6.25]
["bitfinex","SOLUSD",1646669299489,45.09485739,85.818,85.761,0.25]
["bitfinex","SOLUSD",1646669299688,8.95831016,85.844,85.744,0.25]
["bitfinex","SOLUSD",1646669299689,1.57302393,85.82,85.744,0.25]
["bitfinex","SOLUSD",1646669299888,1.57302393,85.833,85.743,70.31]
["bitfinex","SOLUSD",1646669300088,1.57302393,85.833,85.754,116.7]
["bitfinex","SOLUSD",1646669300290,1.57302393,85.841,85.764,0.46323082]
["bitfinex","SOLUSD",1646669300488,1.57302393,85.848,85.772,0.46323082]
["bitfinex","SOLUSD",1646669300686,1.57302393,85.855,85.773,70.06]
["bitfinex","SOLUSD",1646669300889,1.57302393,85.855,85.774,12.075]
["bitfinex","SOLUSD",1646669301089,49.13301499,85.856,85.774,12.075]
["bitfinex","SOLUSD",1646669301292,1.57302393,85.853,85.774,12.075]
["bitfinex","SOLUSD",1646669301492,1.57302393,85.851,85.79,17.4756]
["bitfinex","SOLUSD",1646669301687,1.57302393,85.855,85.791,0.25]
["bitfinex","SOLUSD",1646669301986,1.57302393,85.854,85.791,6.25]
["bitfinex","SOLUSD",1646669302188,1.57302393,85.853,85.791,0.25]
["bitfinex","SOLUSD",1646669302387,1.57302393,85.852,85.792,6.0]
["bitfinex","SOLUSD",1646669302588,1.57302393,85.853,85.8,17.477]
["bitfinex","SOLUSD",1646669302788,43.4688617,85.852,85.801,0.25]
["bitfinex","SOLUSD",1646669303787,43.4688617,85.852,85.8,17.477]
["bitfinex","SOLUSD",1646669303994,45.04188563,85.852,85.782,22.5086]
["bitfinex","SOLUSD",1646669304290,1.57302393,85.847,85.783,6.0]
["bitfinex","SOLUSD",1646669304509,1.57302393,85.847,85.782,22.5086]
["bitfinex","SOLUSD",1646669304689,1.57302393,85.846,85.783,5.825]
["bitfinex","SOLUSD",1646669304889,0.57302393,85.851,85.783,5.825]
["bitfinex","SOLUSD",1646669305189,117.2851168,85.869,85.79,17.4811]
["bitfinex","SOLUSD",1646669305390,0.5851168,85.869,85.791,11.825]
["bitfinex","SOLUSD",1646669305589,0.5851168,85.869,85.792,0.25]
["bitfinex","SOLUSD",1646669305793,44.06296973,85.869,85.793,5.825]
["bitfinex","SOLUSD",1646669305990,160.76296973,85.869,85.794,0.25]
["bitfinex","SOLUSD",1646669306190,0.5851168,85.869,85.8,17.4777]
["bitfinex","SOLUSD",1646669306390,0.5851168,85.869,85.801,12.075]
["bitfinex","SOLUSD",1646669306594,0.5851168,85.869,85.801,5.825]
["bitfinex","SOLUSD",1646669306792,0.5851168,85.869,85.803,186.76]
["bitfinex","SOLUSD",1646669306993,0.5851168,85.869,85.812,116.7]
["bitfinex","SOLUSD",1646669307193,0.5851168,85.869,85.8,14.02]
["bitfinex","SOLUSD",1646669307194,5.824,85.921,85.814,0.62440495]
["bitfinex","SOLUSD",1646669307397,48.6898,85.929,85.813,303.834]
["bitfinex","SOLUSD",1646669307398,5.822,85.923,85.824,0.62440495]
["bitfinex","SOLUSD",1646669307696,5.822,85.926,85.825,5.822]
["bitfinex","SOLUSD",1646669307896,14.02,85.92,85.826,6.25]
["bitfinex","SOLUSD",1646669308095,116.7,85.918,85.826,6.0]
["bitfinex","SOLUSD",1646669308295,116.7,85.916,85.827,0.25]
["bitfinex","SOLUSD",1646669308496,116.7,85.912,85.83,17.4737]
["bitfinex","SOLUSD",1646669308697,116.7,85.912,85.831,12.072]
["bitfinex","SOLUSD",1646669308896,2.83613526,85.915,85.831,12.072]
["bitfinex","SOLUSD",1646669309100,2.83613526,85.915,85.831,11.822]
["bitfinex","SOLUSD",1646669309297,2.83613526,85.924,85.831,11.822]
["bitfinex","SOLUSD",1646669309496,116.7,85.919,85.816,5.822]
["bitfinex","SOLUSD",1646669309699,17.4733,85.91,85.83,17.4715]
["bitfinex","SOLUSD",1646669309896,34.33597709,85.908,85.83,17.4715]
["bitfinex","SOLUSD",1646669310104,34.33597709,85.908,85.831,6.0]
["bitfinex","SOLUSD",1646669310296,34.33597709,85.908,85.818,5.822]
["bitfinex","SOLUSD",1646669310297,116.7,85.907,85.818,5.822]
["bitfinex","SOLUSD",1646669310498,34.33597709,85.908,85.819,6.25]
["bitfinex","SOLUSD",1646669310698,34.33597709,85.908,85.82,5.823]
["bitfinex","SOLUSD",1646669310899,2.83613526,85.907,85.821,6.25]
["bitfinex","SOLUSD",1646669311100,2.83613526,85.907,85.822,5.823]
["bitfinex","SOLUSD",1646669311298,2.83613526,85.907,85.823,6.25]
["bitfinex","SOLUSD",1646669311703,2.83613526,85.907,85.823,0.25]
["bitfinex","SOLUSD",1646669312301,119.53613526,85.907,85.82,6.073]
["bitfinex","SOLUSD",1646669312502,119.53613526,85.907,85.82,0.25]
["bitfinex","SOLUSD",1646669312702,119.53613526,85.907,85.82,58.4834]
["bitfinex","SOLUSD",1646669312904,119.53613526,85.907,85.821,6.0]
["bitfinex","SOLUSD",1646669313103,119.53613526,85.907,85.822,0.25]
["bitfinex","SOLUSD",1646669313306,2.83613526,85.906,85.83,17.4729]
["bitfinex","SOLUSD",1646669313505,2.83613526,85.906,85.831,0.25]
["bitfinex","SOLUSD",1646669314310,5.822,85.905,85.831,0.25]
["bitfinex","SOLUSD",1646669314705,34.33597709,85.908,85.84,17.4706]
["bitfinex","SOLUSD",1646669314906,34.33597709,85.908,85.841,6.072]
["bitfinex","SOLUSD",1646669315107,116.7,85.907,85.841,6.072]
["bitfinex","SOLUSD",1646669315307,116.7,85.907,85.841,0.25]
["bitfinex","SOLUSD",1646669315508,34.33597709,85.908,85.841,0.25]
["bitfinex","SOLUSD",1646669315509,2.83613526,85.919,85.841,0.25]
["bitfinex","SOLUSD",1646669315709,2.83613526,85.929,85.842,0.26325962]
["bitfinex","SOLUSD",1646669315909,6.0,85.928,85.843,5.821]
["bitfinex","SOLUSD",1646669316116,116.7,85.937,85.844,52.354]
["bitfinex","SOLUSD",1646669316312,14.02,85.95,85.844,52.354]
["bitfinex","SOLUSD",1646669316313,116.7,85.935,85.85,17.4675]
["bitfinex","SOLUSD",1646669316510,40.55896795,85.934,85.851,12.071]
["bitfinex","SOLUSD",1646669316709,122.7,85.933,85.851,12.071]
["bitfinex","SOLUSD",1646669317109,5.821,85.932,85.851,6.0]
["bitfinex","SOLUSD",1646669317312,116.7,85.93,85.845,6.0]
["bitfinex","SOLUSD",1646669317510,116.7,85.928,85.844,46.104]
["bitfinex","SOLUSD",1646669317810,116.7,85.926,85.844,46.104]
["bitfinex","SOLUSD",1646669318009,5.821,85.925,85.844,46.104]
["bitfinex","SOLUSD",1646669318210,116.7,85.919,85.844,46.104]
["bitfinex","SOLUSD",1646669318409,116.7,85.917,85.844,46.104]
["bitfinex","SOLUSD",1646669318610,39.41607047,85.918,85.85,17.4689]
["bitfinex","SOLUSD",1646669318811,39.41607047,85.918,85.851,6.0]
["bitfinex","SOLUSD",1646669319014,16.85613526,85.94,85.852,5.821]
["bitfinex","SOLUSD",1646669319211,6.25,85.938,85.853,6.25]
["bitfinex","SOLUSD",1646669319415,5.821,85.937,85.854,5.821]
["bitfinex","SOLUSD",1646669319626,5.821,85.937,85.853,6.25]
["bitfinex","SOLUSD",1646669319627,116.7,85.935,85.855,6.25]
["bitfinex","SOLUSD",1646669319826,6.25,85.934,85.856,0.25]
["bitfinex","SOLUSD",1646669320025,44.97101801,85.933,85.853,0.25]
["bitfinex","SOLUSD",1646669320226,12.071,85.932,85.853,0.25]
["bitfinex","SOLUSD",1646669320426,14.90713526,85.932,85.853,0.25]
["bitfinex","SOLUSD",1646669320625,116.7,85.931,85.853,0.25]
["bitfinex","SOLUSD",1646669320827,116.7,85.929,85.853,0.25]
["bitfinex","SOLUSD",1646669321026,43.56,85.93,85.844,46.104]
["bitfinex","SOLUSD",1646669321027,116.7,85.927,85.845,0.25]
["bitfinex","SOLUSD",1646669321226,116.7,85.925,85.845,0.25]
["bitfinex","SOLUSD",1646669321428,116.7,85.919,85.845,0.25]
["bitfinex","SOLUSD",1646669321627,116.7,85.916,85.845,0.25]
["bitfinex","SOLUSD",1646669321826,116.7,85.909,85.82,17.474]
["bitfinex","SOLUSD",1646669322029,116.7,85.907,85.82,17.474]
["bitfinex","SOLUSD",1646669322226,5.823,85.906,85.821,5.823]
["bitfinex","SOLUSD",1646669322426,116.7,85.907,85.821,5.823]
["bitfinex","SOLUSD",1646669322625,2.83613526,85.906,85.821,5.823]
["bitfinex","SOLUSD",1646669322826,2.83613526,85.906,85.822,6.0]
["bitfinex","SOLUSD",1646669323027,2.83613526,85.906,85.823,5.823]
["bitfinex","SOLUSD",1646669323227,116.7,85.899,85.824,6.0]
["bitfinex","SOLUSD",1646669323428,116.7,85.897,85.81,17.4778]
["bitfinex","SOLUSD",1646669323628,116.7,85.895,85.81,17.4778]
["bitfinex","SOLUSD",1646669323828,116.7,85.889,85.811,5.823]
["bitfinex","SOLUSD",1646669324027,14.02,85.89,85.811,5.823]
["bitfinex","SOLUSD",1646669324229,41.94667791,85.898,85.812,6.0]
["bitfinex","SOLUSD",1646669324428,41.94667791,85.898,85.82,17.4754]
["bitfinex","SOLUSD",1646669324731,44.78281317,85.898,85.821,6.0]
["bitfinex","SOLUSD",1646669324928,44.78281317,85.898,85.822,5.823]
["bitfinex","SOLUSD",1646669325136,116.7,85.897,85.82,17.4754]
["bitfinex","SOLUSD",1646669325329,116.7,85.889,85.82,17.4754]
["bitfinex","SOLUSD",1646669325830,116.7,85.889,85.821,5.823]
["bitfinex","SOLUSD",1646669326330,17.4767,85.89,85.821,5.823]
["bitfinex","SOLUSD",1646669326530,17.4767,85.89,85.82,17.4754]
["bitfinex","SOLUSD",1646669326730,17.4767,85.89,85.821,0.25]
["bitfinex","SOLUSD",1646669327133,17.4767,85.89,85.788,25.14916556]
["bitfinex","SOLUSD",1646669327134,31.4967,85.89,85.794,5.823]
["bitfinex","SOLUSD",1646669327336,116.7,85.869,85.795,6.0]
["bitfinex","SOLUSD",1646669327532,52.82262475,85.868,85.775,6.0]
["bitfinex","SOLUSD",1646669327832,52.82262475,85.868,85.774,6.0]
["bitfinex","SOLUSD",1646669328036,52.57262475,85.868,85.774,6.0]
["bitfinex","SOLUSD",1646669328232,52.57262475,85.868,85.78,17.4848]
["bitfinex","SOLUSD",1646669328432,46.74762475,85.868,85.79,58.2597]
["bitfinex","SOLUSD",1646669328633,46.74762475,85.868,85.791,12.075]
["bitfinex","SOLUSD",1646669328833,5.825,85.867,85.791,6.0]
["bitfinex","SOLUSD",1646669329036,122.525,85.867,85.791,6.0]
["bitfinex","SOLUSD",1646669329235,122.525,85.867,85.776,6.0]
["bitfinex","SOLUSD",1646669329634,116.7,85.867,85.776,6.0]
["bitfinex","SOLUSD",1646669330033,116.7,85.867,85.775,24.0794]
["bitfinex","SOLUSD",1646669330034,116.7,85.859,85.775,24.0794]
["bitfinex","SOLUSD",1646669330235,116.7,85.849,85.776,0.25]
["bitfinex","SOLUSD",1646669330432,116.7,85.839,85.775,24.0794]
["bitfinex","SOLUSD",1646669331036,2.83613526,85.838,85.76,17.4887]
["bitfinex","SOLUSD",1646669331236,0.25,85.837,85.76,17.4887]
["bitfinex","SOLUSD",1646669331437,0.25,85.837,85.761,5.827]
["bitfinex","SOLUSD",1646669331438,116.7,85.836,85.761,5.827]
["bitfinex","SOLUSD",1646669331636,119.53613526,85.836,85.752,24.2439]
["bitfinex","SOLUSD",1646669331837,116.7,85.832,85.752,24.2439]
["bitfinex","SOLUSD",1646669332036,2.83613526,85.835,85.753,76.06]
["bitfinex","SOLUSD",1646669332237,175.21,85.94,85.761,70.40317492]
["bitfinex","SOLUSD",1646669332441,47.6844,85.885,85.763,70.06]
["bitfinex","SOLUSD",1646669332637,14.02,85.88,85.764,30.4939]
["bitfinex","SOLUSD",1646669332837,14.02,85.88,85.765,5.825]
["bitfinex","SOLUSD",1646669333037,165.69736663,85.879,85.766,6.25]
["bitfinex","SOLUSD",1646669333238,116.7,85.869,85.79,17.4796]
["bitfinex","SOLUSD",1646669333438,116.7,85.857,85.765,5.825]
["bitfinex","SOLUSD",1646669333737,116.7,85.855,85.765,5.825]
["bitfinex","SOLUSD",1646669333939,116.7,85.853,85.765,5.825]
["bitfinex","SOLUSD",1646669334137,116.7,85.839,85.765,5.825]
["bitfinex","SOLUSD",1646669334337,116.7,85.835,85.765,5.825]
["bitfinex","SOLUSD",1646669334537,116.7,85.829,85.765,5.825]
["bitfinex","SOLUSD",1646669334738,116.7,85.827,85.721,12.17657523]
["bitfinex","SOLUSD",1646669334941,116.7,85.825,85.702,47.179]
["bitfinex","SOLUSD",1646669335146,6.25,85.828,85.713,27.36195732]
["bitfinex","SOLUSD",1646669335147,36.26378984,85.822,85.713,27.36195732]
["bitfinex","SOLUSD",1646669335339,31.5113,85.82,85.73,17.4954]
["bitfinex","SOLUSD",1646669335539,6.079,85.819,85.73,17.4954]
["bitfinex","SOLUSD",1646669335741,6.0,85.818,85.73,17.4954]
["bitfinex","SOLUSD",1646669335939,6.079,85.817,85.73,17.4954]
["bitfinex","SOLUSD",1646669336139,116.7,85.816,85.73,17.4954]
["bitfinex","SOLUSD",1646669336339,6.079,85.817,85.713,27.36195732]
["bitfinex","SOLUSD",1646669336340,116.7,85.809,85.713,27.36195732]
["bitfinex","SOLUSD",1646669336539,116.7,85.799,85.713,27.36195732]
["bitfinex","SOLUSD",1646669336740,151.86090363,85.797,85.711,23.8248]
["bitfinex","SOLUSD",1646669336938,35.16090363,85.797,85.712,6.0]
["bitfinex","SOLUSD",1646669337338,116.7,85.796,85.711,23.8248]
["bitfinex","SOLUSD",1646669337543,116.7,85.789,85.72,17.4975]
["bitfinex","SOLUSD",1646669337739,116.7,85.789,85.711,23.8248]
["bitfinex","SOLUSD",1646669337939,5.83,85.796,85.711,23.8248]
["bitfinex","SOLUSD",1646669338139,35.16090363,85.797,85.711,23.8248]
["bitfinex","SOLUSD",1646669338540,35.16090363,85.797,85.72,17.4976]
["bitfinex","SOLUSD",1646669338739,116.7,85.796,85.721,6.0]
["bitfinex","SOLUSD",1646669338945,116.7,85.796,85.722,0.25]
["bitfinex","SOLUSD",1646669339339,116.7,85.796,85.713,0.25]
["bitfinex","SOLUSD",1646669339743,116.7,85.796,85.72,17.496]
["bitfinex","SOLUSD",1646669340049,5.83,85.795,85.721,0.25]
["bitfinex","SOLUSD",1646669340242,14.02,85.8,85.713,0.25]
["bitfinex","SOLUSD",1646669340542,6.0,85.799,85.714,0.24978187]
["bitfinex","SOLUSD",1646669340741,6.0,85.816,85.717,70.06]
["bitfinex","SOLUSD",1646669340942,6.0,85.816,85.732,0.26040322]
["bitfinex","SOLUSD",1646669341141,6.0,85.816,85.733,70.06]
["bitfinex","SOLUSD",1646669341343,44.66146473,85.815,85.734,6.25]
["bitfinex","SOLUSD",1646669341543,116.7,85.813,85.734,6.25]
["bitfinex","SOLUSD",1646669341841,116.7,85.809,85.734,0.25]
["bitfinex","SOLUSD",1646669342041,11.829,85.808,85.734,0.25]
["bitfinex","SOLUSD",1646669342241,5.829,85.808,85.733,0.25]
["bitfinex","SOLUSD",1646669342441,5.829,85.808,85.731,46.071]
["bitfinex","SOLUSD",1646669342644,5.829,85.808,85.7,30.40460478]
["bitfinex","SOLUSD",1646669342844,116.7,85.806,85.701,52.071]
["bitfinex","SOLUSD",1646669343042,5.83,85.805,85.702,186.76]
["bitfinex","SOLUSD",1646669343242,5.83,85.805,85.713,186.76]
["bitfinex","SOLUSD",1646669343444,24.4946,85.807,85.715,0.25220776]
["bitfinex","SOLUSD",1646669343646,44.66146473,85.815,85.715,187.01220776]
["bitfinex","SOLUSD",1646669343845,44.66146473,85.815,85.721,187.03943302]
["bitfinex","SOLUSD",1646669344045,44.66146473,85.815,85.723,0.27943302]
["bitfinex","SOLUSD",1646669344248,116.7,85.809,85.691,12.18159062]
["bitfinex","SOLUSD",1646669344445,14.02,85.81,85.609,79.6912]
["bitfinex","SOLUSD",1646669344446,116.7,85.807,85.609,79.6912]
["bitfinex","SOLUSD",1646669344646,116.7,85.805,85.646,24.36519781]
["bitfinex","SOLUSD",1646669344846,116.7,85.787,85.649,6.08827291]
["bitfinex","SOLUSD",1646669345049,116.7,85.779,85.649,6.08827291]
["bitfinex","SOLUSD",1646669345251,116.7,85.747,85.638,12.18495826]
["bitfinex","SOLUSD",1646669345446,116.7,85.739,85.639,24.3935]
["bitfinex","SOLUSD",1646669345647,14.02,85.74,85.639,24.3935]
["bitfinex","SOLUSD",1646669345648,6.25,85.738,85.639,24.3935]
["bitfinex","SOLUSD",1646669345847,0.25,85.738,85.639,24.3935]
["bitfinex","SOLUSD",1646669346048,14.02,85.74,85.64,70.06]
["bitfinex","SOLUSD",1646669346346,116.7,85.769,85.651,186.76]
["bitfinex","SOLUSD",1646669346548,24.7409,85.774,85.654,0.23225088]
["bitfinex","SOLUSD",1646669346748,22.8129,85.786,85.656,0.48534479]
["bitfinex","SOLUSD",1646669346948,22.8129,85.786,85.672,0.48534479]
["bitfinex","SOLUSD",1646669347147,22.8129,85.786,85.673,210.7944]
["bitfinex","SOLUSD",1646669347447,22.8129,85.786,85.682,0.48534479]
["bitfinex","SOLUSD",1646669347646,5.831,85.799,85.684,0.48534479]
["bitfinex","SOLUSD",1646669347849,14.02,85.8,85.687,0.48534479]
["bitfinex","SOLUSD",1646669348048,14.02,85.8,85.689,0.48534479]
["bitfinex","SOLUSD",1646669348246,14.02,85.8,85.691,0.48534479]
["bitfinex","SOLUSD",1646669348446,116.7,85.799,85.693,0.48534479]
["bitfinex","SOLUSD",1646669348747,44.06028794,85.799,85.693,76.31]
["bitfinex","SOLUSD",1646669348947,44.06028794,85.799,85.711,70.06]
["bitfinex","SOLUSD",1646669349246,14.02,85.8,85.712,6.25]
["bitfinex","SOLUSD",1646669349449,14.02,85.8,85.713,48.3928]
["bitfinex","SOLUSD",1646669349450,116.7,85.799,85.713,48.3928]
["bitfinex","SOLUSD",1646669349648,116.7,85.795,85.714,0.25]
["bitfinex","SOLUSD",1646669349847,116.7,85.793,85.714,0.25]
["bitfinex","SOLUSD",1646669350050,116.7,85.784,85.713,48.3928]
["bitfinex","SOLUSD",1646669350250,116.7,85.777,85.668,48.1922]
["bitfinex","SOLUSD",1646669350454,116.7,85.775,85.669,6.0]
["bitfinex","SOLUSD",1646669350650,116.7,85.773,85.669,6.0]
["bitfinex","SOLUSD",1646669350850,116.7,85.757,85.668,48.1922]
["bitfinex","SOLUSD",1646669351053,116.7,85.755,85.668,48.1922]
["bitfinex","SOLUSD",1646669351250,116.7,85.737,85.65,17.5104]
["bitfinex","SOLUSD",1646669351451,14.02,85.73,85.65,17.5104]
["bitfinex","SOLUSD",1646669351653,116.7,85.737,85.65,17.5104]
["bitfinex","SOLUSD",1646669352050,14.91913526,85.736,85.65,17.5104]
["bitfinex","SOLUSD",1646669352251,14.91913526,85.736,85.651,6.0]
["bitfinex","SOLUSD",1646669352452,14.91913526,85.736,85.66,17.5084]
["bitfinex","SOLUSD",1646669352653,11.833,85.736,85.66,17.5084]
["bitfinex","SOLUSD",1646669352851,6.0,85.736,85.66,17.5084]
["bitfinex","SOLUSD",1646669353055,39.90830886,85.738,85.661,0.25]
["bitfinex","SOLUSD",1646669353356,5.833,85.76,85.683,70.06]
["bitfinex","SOLUSD",1646669353555,116.7,85.779,85.684,0.25]
["bitfinex","SOLUSD",1646669353756,14.02,85.79,85.684,0.25]
["bitfinex","SOLUSD",1646669353954,30.9633,85.789,85.684,24.0532]
["bitfinex","SOLUSD",1646669354154,41.71767736,85.788,85.684,24.0532]
["bitfinex","SOLUSD",1646669354354,11.831,85.787,85.684,24.0532]
["bitfinex","SOLUSD",1646669354554,116.7,85.779,85.64,6.0]
["bitfinex","SOLUSD",1646669354755,17.499,85.78,85.644,53.1545]
["bitfinex","SOLUSD",1646669354756,116.7,85.767,85.644,53.1545]
["bitfinex","SOLUSD",1646669355055,116.7,85.765,85.644,53.1545]
["bitfinex","SOLUSD",1646669355254,116.7,85.763,85.644,53.1545]
["bitfinex","SOLUSD",1646669355455,116.7,85.749,85.644,47.1545]
["bitfinex","SOLUSD",1646669355758,116.7,85.745,85.644,47.1545]
["bitfinex","SOLUSD",1646669355954,116.7,85.743,85.644,47.1545]
["bitfinex","SOLUSD",1646669356155,116.7,85.727,85.644,47.1545]
["bitfinex","SOLUSD",1646669356361,116.7,85.725,85.644,47.1545]
["bitfinex","SOLUSD",1646669356556,116.7,85.719,85.644,47.1545]
["bitfinex","SOLUSD",1646669356759,6.25,85.718,85.645,0.25]
["bitfinex","SOLUSD",1646669356956,6.25,85.718,85.644,47.1545]
["bitfinex","SOLUSD",1646669357156,6.25,85.718,85.613,70.06]
["bitfinex","SOLUSD",1646669357359,46.2999,85.717,85.614,52.1474]
["bitfinex","SOLUSD",1646669357559,41.50483455,85.709,85.62,58.3731]
["bitfinex","SOLUSD",1646669357759,41.50483455,85.709,85.621,6.0]
["bitfinex","SOLUSD",1646669358366,6.25,85.708,85.622,0.25]
["bitfinex","SOLUSD",1646669358561,116.7,85.707,85.616,0.25]
["bitfinex","SOLUSD",1646669358760,6.25,85.708,85.616,0.25]
["bitfinex","SOLUSD",1646669358761,116.7,85.705,85.616,0.25]
["bitfinex","SOLUSD",1646669358961,116.7,85.705,85.615,6.0]
["bitfinex","SOLUSD",1646669358962,116.7,85.703,85.615,6.0]
["bitfinex","SOLUSD",1646669359262,6.0,85.702,85.615,6.0]
["bitfinex","SOLUSD",1646669359765,6.0,85.706,85.615,6.0]
["bitfinex","SOLUSD",1646669359963,5.836,85.705,85.615,6.0]
["bitfinex","SOLUSD",1646669360166,17.5153,85.7,85.62,17.517]
["bitfinex","SOLUSD",1646669360364,11.837,85.699,85.621,6.25]
["bitfinex","SOLUSD",1646669360781,128.537,85.699,85.621,6.25]
["bitfinex","SOLUSD",1646669360985,0.25,85.698,85.621,0.25]
["bitfinex","SOLUSD",1646669361182,39.83587832,85.696,85.63,17.5155]
["bitfinex","SOLUSD",1646669361381,39.83587832,85.696,85.621,0.25]
["bitfinex","SOLUSD",1646669361382,39.83587832,85.696,85.631,6.25]
["bitfinex","SOLUSD",1646669361584,5.836,85.698,85.632,6.0]
["bitfinex","SOLUSD",1646669361784,5.836,85.698,85.615,6.0]
["bitfinex","SOLUSD",1646669361785,35.16473511,85.739,85.633,0.25]
["bitfinex","SOLUSD",1646669361983,29.32873511,85.739,85.633,0.25]
["bitfinex","SOLUSD",1646669362285,61.21583526,85.73,85.64,17.513]
["bitfinex","SOLUSD",1646669362483,61.21583526,85.73,85.641,0.25]
["bitfinex","SOLUSD",1646669362685,48.5180304,85.709,85.641,0.25]
["bitfinex","SOLUSD",1646669363787,165.2180304,85.709,85.64,17.513]
["bitfinex","SOLUSD",1646669363990,165.2180304,85.709,85.621,5.836]
["bitfinex","SOLUSD",1646669364189,0.25,85.708,85.622,6.0]
["bitfinex","SOLUSD",1646669364389,0.25,85.708,85.623,5.836]
["bitfinex","SOLUSD",1646669364587,0.25,85.708,85.624,6.0]
["bitfinex","SOLUSD",1646669364888,17.5148,85.7,85.595,106.09581307]
["bitfinex","SOLUSD",1646669365087,17.5148,85.7,85.596,6.0]
["bitfinex","SOLUSD",1646669365088,14.02,85.69,85.596,6.0]
["bitfinex","SOLUSD",1646669365287,116.7,85.688,85.596,6.0]
["bitfinex","SOLUSD",1646669365587,116.7,85.686,85.597,5.838]
["bitfinex","SOLUSD",1646669365790,116.7,85.684,85.598,6.0]
["bitfinex","SOLUSD",1646669365988,162.35385734,85.669,85.599,5.838]
["bitfinex","SOLUSD",1646669366191,116.7,85.667,85.599,5.838]
["bitfinex","SOLUSD",1646669366389,6.25,85.666,85.599,5.838]
["bitfinex","SOLUSD",1646669366790,116.7,85.665,85.599,5.838]
["bitfinex","SOLUSD",1646669366989,41.92938424,85.649,85.591,23.7264]
["bitfinex","SOLUSD",1646669367192,41.92938424,85.649,85.592,0.25]
["bitfinex","SOLUSD",1646669368394,17.523,85.66,85.592,0.25]
["bitfinex","SOLUSD",1646669368594,6.25,85.659,85.592,0.25]
["bitfinex","SOLUSD",1646669368897,6.0,85.659,85.592,0.25]
["bitfinex","SOLUSD",1646669369494,44.22387817,85.658,85.592,0.25]
["bitfinex","SOLUSD",1646669370096,44.22387817,85.658,85.6,17.5222]
["bitfinex","SOLUSD",1646669370295,14.02,85.67,85.601,0.25]
["bitfinex","SOLUSD",1646669370502,6.0,85.667,85.602,5.838]
["bitfinex","SOLUSD",1646669370696,28.6396,85.699,85.604,0.41056058]
["bitfinex","SOLUSD",1646669371295,42.05035288,85.686,85.611,0.41056058]
["bitfinex","SOLUSD",1646669371498,5.837,85.709,85.613,186.76]
["bitfinex","SOLUSD",1646669371695,0.25,85.708,85.631,0.47361481]
["bitfinex","SOLUSD",1646669371897,6.0,85.708,85.631,0.25]
["bitfinex","SOLUSD",1646669372194,6.0,85.708,85.614,12.086]
["bitfinex","SOLUSD",1646669372195,0.25,85.707,85.614,12.086]
["bitfinex","SOLUSD",1646669372901,0.25,85.707,85.615,0.24336788]
["bitfinex","SOLUSD",1646669373095,17.5146,85.7,85.64,17.5101]
["bitfinex","SOLUSD",1646669373297,17.5146,85.7,85.641,0.25]
["bitfinex","SOLUSD",1646669373898,119.53613526,85.699,85.617,23.6242]
["bitfinex","SOLUSD",1646669374100,116.7,85.697,85.618,6.0]
["bitfinex","SOLUSD",1646669374296,116.7,85.695,85.618,6.0]
["bitfinex","SOLUSD",1646669374496,41.9635941,85.678,85.618,6.0]
["bitfinex","SOLUSD",1646669374697,0.25,85.677,85.618,6.0]
["bitfinex","SOLUSD",1646669375296,41.9635941,85.678,85.619,0.25]
["bitfinex","SOLUSD",1646669375696,5.837,85.688,85.619,0.25]
["bitfinex","SOLUSD",1646669375898,0.25,85.687,85.619,0.25]
["bitfinex","SOLUSD",1646669376098,0.25,85.687,85.62,17.5172]
["bitfinex","SOLUSD",1646669376298,0.25,85.687,85.621,0.25]
["bitfinex","SOLUSD",1646669377100,0.25,85.688,85.621,0.25]
["bitfinex","SOLUSD",1646669377300,0.25,85.699,85.619,0.25]
["bitfinex","SOLUSD",1646669377500,0.25,85.705,85.62,5.837]
["bitfinex","SOLUSD",1646669377699,52.31573511,85.71,85.63,17.516]
["bitfinex","SOLUSD",1646669377700,0.25,85.709,85.63,17.516]
["bitfinex","SOLUSD",1646669377999,0.25,85.709,85.621,6.25]
["bitfinex","SOLUSD",1646669378000,158.57232748,85.709,85.631,0.25]
["bitfinex","SOLUSD",1646669378200,41.87232748,85.709,85.631,0.25]
["bitfinex","SOLUSD",1646669378800,6.0,85.708,85.64,17.5139]
["bitfinex","SOLUSD",1646669379001,22.987,85.71,85.641,0.25]
["bitfinex","SOLUSD",1646669379002,6.0,85.709,85.641,0.25]
["bitfinex","SOLUSD",1646669379499,22.987,85.71,85.641,0.25]
["bitfinex","SOLUSD",1646669379699,71.56363526,85.709,85.641,0.25]
["bitfinex","SOLUSD",1646669380503,71.56363526,85.709,85.635,0.25]
["bitfinex","SOLUSD",1646669380706,71.56363526,85.709,85.636,5.836]
["bitfinex","SOLUSD",1646669380902,71.56363526,85.709,85.637,0.25]
["bitfinex","SOLUSD",1646669381103,71.56363526,85.709,85.65,17.5117]
["bitfinex","SOLUSD",1646669381304,71.56363526,85.709,85.651,0.25]
["bitfinex","SOLUSD",1646669382704,6.0,85.708,85.651,0.25]
["bitfinex","SOLUSD",1646669382906,42.23490015,85.709,85.651,0.25]
["bitfinex","SOLUSD",1646669383206,6.0,85.708,85.66,17.5096]
["bitfinex","SOLUSD",1646669383407,6.0,85.708,85.651,0.25]
["bitfinex","SOLUSD",1646669383408,5.835,85.729,85.662,70.06]
["bitfinex","SOLUSD",1646669383610,5.833,85.749,85.663,76.31]
["bitfinex","SOLUSD",1646669383805,5.833,85.75,85.664,0.56039585]
["bitfinex","SOLUSD",1646669384005,36.03717914,85.749,85.664,0.56039585]
["bitfinex","SOLUSD",1646669384209,41.87017914,85.749,85.664,0.56039585]
["bitfinex","SOLUSD",1646669385009,14.02,85.75,85.672,0.56039585]
["bitfinex","SOLUSD",1646669385210,5.833,85.762,85.674,0.56039585]
["bitfinex","SOLUSD",1646669385411,5.833,85.762,85.674,6.25]
["bitfinex","SOLUSD",1646669385609,28.42740177,85.761,85.675,0.56039585]
["bitfinex","SOLUSD",1646669385810,5.833,85.76,85.675,6.81039585]
["bitfinex","SOLUSD",1646669386010,34.37122187,85.759,85.69,17.5023]
["bitfinex","SOLUSD",1646669386210,5.832,85.758,85.691,0.25]
["bitfinex","SOLUSD",1646669386613,34.37122187,85.759,85.691,0.25]
["bitfinex","SOLUSD",1646669386820,48.1828,85.771,85.691,0.25]
["bitfinex","SOLUSD",1646669387011,6.0,85.77,85.692,0.24917297]
["bitfinex","SOLUSD",1646669387313,6.0,85.769,85.701,0.46170191]
["bitfinex","SOLUSD",1646669387613,23.6957,85.798,85.703,70.06]
["bitfinex","SOLUSD",1646669387811,23.6957,85.798,85.705,0.47722793]
["bitfinex","SOLUSD",1646669388012,23.6957,85.798,85.705,187.23722793]
["bitfinex","SOLUSD",1646669388211,23.6957,85.798,85.711,186.76]
["bitfinex","SOLUSD",1646669388413,23.6957,85.798,85.714,0.47722793]
["bitfinex","SOLUSD",1646669388612,23.6957,85.798,85.714,6.72722793]
["bitfinex","SOLUSD",1646669388811,23.6957,85.798,85.723,186.76]
["bitfinex","SOLUSD",1646669389011,45.66510345,85.809,85.724,6.25]
["bitfinex","SOLUSD",1646669389213,45.66510345,85.809,85.725,47.6867]
["bitfinex","SOLUSD",1646669389418,45.66510345,85.809,85.726,6.25]
["bitfinex","SOLUSD",1646669389614,0.25,85.808,85.726,6.25]
["bitfinex","SOLUSD",1646669389814,5.829,85.82,85.731,70.06]
["bitfinex","SOLUSD",1646669390014,0.91,85.935,85.726,6.25]
["bitfinex","SOLUSD",1646669390015,5.829,85.835,85.738,116.7]
["bitfinex","SOLUSD",1646669390216,28.42740177,85.841,85.745,70.06]
["bitfinex","SOLUSD",1646669390415,28.42740177,85.841,85.748,0.47722793]
["bitfinex","SOLUSD",1646669390614,28.42740177,85.841,85.75,0.47722793]
["bitfinex","SOLUSD",1646669390819,36.57001936,85.84,85.751,70.06]
["bitfinex","SOLUSD",1646669391015,54.05651936,85.84,85.77,17.4851]
["bitfinex","SOLUSD",1646669391215,36.57001936,85.84,85.771,0.25]
["bitfinex","SOLUSD",1646669391616,28.42740177,85.839,85.771,0.25]
["bitfinex","SOLUSD",1646669392020,28.42740177,85.839,85.78,17.4845]
["bitfinex","SOLUSD",1646669392216,3.13031016,85.875,85.76,58.278]
["bitfinex","SOLUSD",1646669392217,0.25,85.838,85.782,0.47722793]
["bitfinex","SOLUSD",1646669392417,6.25,85.855,85.781,0.25]
["bitfinex","SOLUSD",1646669392617,0.25,85.855,85.781,0.25]
["bitfinex","SOLUSD",1646669392817,28.42740177,85.856,85.781,0.25]
["bitfinex","SOLUSD",1646669393016,34.55802664,85.855,85.781,0.25]
["bitfinex","SOLUSD",1646669393215,34.55802664,85.855,85.765,0.25]
["bitfinex","SOLUSD",1646669393417,34.55802664,85.855,85.79,17.4824]
["bitfinex","SOLUSD",1646669393616,34.55802664,85.855,85.791,0.25]
["bitfinex","SOLUSD",1646669394019,28.42740177,85.868,85.791,0.25]
["bitfinex","SOLUSD",1646669394219,12.075,85.867,85.791,0.25]
["bitfinex","SOLUSD",1646669394622,5.825,85.867,85.8,17.4798]
["bitfinex","SOLUSD",1646669394821,28.42740177,85.868,85.801,0.25]
["bitfinex","SOLUSD",1646669395019,50.77944006,85.867,85.801,0.25]
["bitfinex","SOLUSD",1646669395223,44.77944006,85.867,85.801,0.25]
["bitfinex","SOLUSD",1646669395622,6.0,85.866,85.801,0.25]
["bitfinex","SOLUSD",1646669395920,34.42740177,85.865,85.801,0.25]
["bitfinex","SOLUSD",1646669396127,0.25,85.864,85.785,0.25]
["bitfinex","SOLUSD",1646669396320,116.95,85.864,85.785,0.25]
["bitfinex","SOLUSD",1646669396522,116.7,85.862,85.785,0.25]
["bitfinex","SOLUSD",1646669396720,6.0,85.863,85.785,0.25]
["bitfinex","SOLUSD",1646669396721,133.52,85.86,85.785,0.25]
["bitfinex","SOLUSD",1646669396920,17.4906,85.83,85.75,17.4882]
["bitfinex","SOLUSD",1646669397124,116.7,85.828,85.751,6.0]
["bitfinex","SOLUSD",1646669397422,116.7,85.819,85.751,6.0]
["bitfinex","SOLUSD",1646669397626,116.7,85.817,85.751,6.0]
["bitfinex","SOLUSD",1646669397824,154.35247273,85.815,85.729,24.9794]
["bitfinex","SOLUSD",1646669398029,116.7,85.813,85.729,24.9794]
["bitfinex","SOLUSD",1646669398224,17.4956,85.8,85.73,17.4943]
["bitfinex","SOLUSD",1646669398422,47.89999418,85.798,85.73,17.4943]
["bitfinex","SOLUSD",1646669398623,6.0,85.797,85.731,0.25]
["bitfinex","SOLUSD",1646669398824,116.7,85.789,85.68,16.82]
["bitfinex","SOLUSD",1646669399024,116.7,85.789,85.673,87.141]
["bitfinex","SOLUSD",1646669399324,116.7,85.787,85.673,87.141]
["bitfinex","SOLUSD",1646669399527,36.70544641,85.779,85.7,17.5011]
["bitfinex","SOLUSD",1646669399727,122.7,85.778,85.7,17.5011]
["bitfinex","SOLUSD",1646669399924,122.7,85.778,85.674,24.3248]
["bitfinex","SOLUSD",1646669400130,0.25,85.777,85.674,24.3248]
["bitfinex","SOLUSD",1646669400627,17.5009,85.77,85.68,17.5039]
["bitfinex","SOLUSD",1646669400829,6.25,85.769,85.68,17.5039]
["bitfinex","SOLUSD",1646669401027,5.832,85.768,85.68,17.5039]
["bitfinex","SOLUSD",1646669401228,43.43320112,85.766,85.681,6.25]
["bitfinex","SOLUSD",1646669401529,6.25,85.765,85.682,186.61]
["bitfinex","SOLUSD",1646669401728,6.25,85.765,85.683,0.25]
["bitfinex","SOLUSD",1646669401928,6.0,85.765,85.701,186.61]
["bitfinex","SOLUSD",1646669402146,6.0,85.789,85.702,0.25]
["bitfinex","SOLUSD",1646669402349,0.25,85.788,85.702,0.25]
["bitfinex","SOLUSD",1646669402947,5.831,85.787,85.71,17.4965]
["bitfinex","SOLUSD",1646669403147,46.77897911,85.785,85.711,0.25]
["bitfinex","SOLUSD",1646669403350,6.25,85.784,85.711,0.25]
["bitfinex","SOLUSD",1646669403649,6.0,85.784,85.711,0.25]
["bitfinex","SOLUSD",1646669403846,46.77897911,85.785,85.711,0.25]
["bitfinex","SOLUSD",1646669404248,46.77897911,85.785,85.71,17.4985]
["bitfinex","SOLUSD",1646669404450,74.96371422,85.785,85.681,23.5245]
["bitfinex","SOLUSD",1646669404647,74.96371422,85.785,85.682,6.0]
["bitfinex","SOLUSD",1646669404648,116.7,85.779,85.682,6.0]
["bitfinex","SOLUSD",1646669404949,13.99,85.78,85.682,122.7]
["bitfinex","SOLUSD",1646669405349,46.77897911,85.785,85.691,186.61]
["bitfinex","SOLUSD",1646669405550,46.77897911,85.785,85.704,116.7]
["bitfinex","SOLUSD",1646669405748,46.77897911,85.785,85.713,69.91]
["bitfinex","SOLUSD",1646669406149,46.77897911,85.785,85.714,6.25]
["bitfinex","SOLUSD",1646669406349,46.77897911,85.785,85.73,17.4937]
["bitfinex","SOLUSD",1646669406554,46.77897911,85.785,85.731,0.25]
["bitfinex","SOLUSD",1646669406751,0.25,85.784,85.714,6.0]
["bitfinex","SOLUSD",1646669406950,0.25,85.784,85.701,6.0]
["bitfinex","SOLUSD",1646669407149,6.25,85.784,85.693,6.0]
["bitfinex","SOLUSD",1646669407351,17.4985,85.78,85.71,17.4987]
["bitfinex","SOLUSD",1646669407555,6.0,85.779,85.71,17.4987]
["bitfinex","SOLUSD",1646669407953,0.25,85.784,85.71,17.4987]
["bitfinex","SOLUSD",1646669408153,6.25,85.784,85.711,0.25]
["bitfinex","SOLUSD",1646669408352,17.4985,85.78,85.711,0.25]
["bitfinex","SOLUSD",1646669408552,6.0,85.779,85.711,0.25]
["bitfinex","SOLUSD",1646669408752,5.831,85.778,85.711,0.25]
["bitfinex","SOLUSD",1646669408952,6.25,85.784,85.711,0.25]
["bitfinex","SOLUSD",1646669408953,6.0,85.777,85.711,0.25]
["bitfinex","SOLUSD",1646669409153,6.0,85.777,85.701,0.25]
["bitfinex","SOLUSD",1646669409556,47.90346043,85.769,85.701,0.25]
["bitfinex","SOLUSD",1646669409755,6.0,85.768,85.694,0.25]
["bitfinex","SOLUSD",1646669409956,47.90346043,85.769,85.694,0.25]
["bitfinex","SOLUSD",1646669410159,6.0,85.768,85.694,0.25]
["bitfinex","SOLUSD",1646669410759,6.0,85.768,85.701,186.61]
["bitfinex","SOLUSD",1646669410958,13.99,85.81,85.702,0.25]
["bitfinex","SOLUSD",1646669411160,6.0,85.796,85.704,0.25155201]
["bitfinex","SOLUSD",1646669411358,5.83,85.829,85.706,0.29865874]
["bitfinex","SOLUSD",1646669411560,5.83,85.829,85.711,186.61]
["bitfinex","SOLUSD",1646669411757,5.83,85.835,85.714,0.33510433]
["bitfinex","SOLUSD",1646669411957,45.3515313,85.834,85.721,186.61]
["bitfinex","SOLUSD",1646669412157,116.7,85.849,85.731,186.61]
["bitfinex","SOLUSD",1646669412357,13.99,85.85,85.733,187.05222217]
["bitfinex","SOLUSD",1646669412561,5.828,85.849,85.735,191.28597154]
["bitfinex","SOLUSD",1646669412762,5.828,85.856,85.738,0.49106208]
["bitfinex","SOLUSD",1646669412962,6.0,85.855,85.751,116.7]
["bitfinex","SOLUSD",1646669413164,5.827,85.854,85.762,186.61]
["bitfinex","SOLUSD",1646669413363,36.40084612,85.855,85.77,17.4839]
["bitfinex","SOLUSD",1646669413561,5.825,85.854,85.772,0.49106208]
["bitfinex","SOLUSD",1646669413762,6.0,85.853,85.772,0.49106208]
["bitfinex","SOLUSD",1646669413965,6.0,85.853,85.771,0.74106208]
["bitfinex","SOLUSD",1646669413966,5.825,85.852,85.771,0.74106208]
["bitfinex","SOLUSD",1646669414163,5.825,85.852,85.773,69.91]
["bitfinex","SOLUSD",1646669414362,100.0,85.857,85.777,69.91]
["bitfinex","SOLUSD",1646669414564,5.825,85.866,85.788,116.7]
["bitfinex","SOLUSD",1646669414762,11.825,85.877,85.793,69.91]
["bitfinex","SOLUSD",1646669414962,11.825,85.877,85.794,6.25]
["bitfinex","SOLUSD",1646669415366,44.58957625,85.876,85.794,0.25]
["bitfinex","SOLUSD",1646669415563,5.825,85.875,85.8,17.4787]
["bitfinex","SOLUSD",1646669415763,44.58957625,85.876,85.801,0.25]
["bitfinex","SOLUSD",1646669416264,33.35273511,85.875,85.801,0.25]
["bitfinex","SOLUSD",1646669416862,27.35273511,85.875,85.801,186.86]
["bitfinex","SOLUSD",1646669417064,27.35273511,85.889,85.812,0.23608049]
["bitfinex","SOLUSD",1646669417267,72.2411,85.92,85.813,186.61]
["bitfinex","SOLUSD",1646669417268,3.13031016,85.911,85.813,186.61]
["bitfinex","SOLUSD",1646669417465,5.824,85.919,85.816,0.38488485]
["bitfinex","SOLUSD",1646669417466,6.0,85.91,85.816,0.38488485]
["bitfinex","SOLUSD",1646669417666,12.33284129,85.913,85.818,0.38488485]
["bitfinex","SOLUSD",1646669417869,12.33284129,85.913,85.819,69.91]
["bitfinex","SOLUSD",1646669417870,100.0,85.912,85.819,69.91]
["bitfinex","SOLUSD",1646669418068,134.1731,85.91,85.82,23.7235]
["bitfinex","SOLUSD",1646669418267,134.1731,85.91,85.818,0.25]
["bitfinex","SOLUSD",1646669418268,122.95,85.909,85.821,6.25]
["bitfinex","SOLUSD",1646669418466,122.95,85.909,85.818,0.25]
["bitfinex","SOLUSD",1646669418467,116.7,85.907,85.818,0.25]
["bitfinex","SOLUSD",1646669418667,18.40643184,85.906,85.818,0.25]
["bitfinex","SOLUSD",1646669418868,6.33343184,85.905,85.793,6.0]
["bitfinex","SOLUSD",1646669419069,12.074,85.904,85.793,6.0]
["bitfinex","SOLUSD",1646669419269,12.074,85.904,85.794,69.91]
["bitfinex","SOLUSD",1646669419468,12.074,85.904,85.797,116.7]
["bitfinex","SOLUSD",1646669419671,17.4738,85.9,85.81,17.4769]
["bitfinex","SOLUSD",1646669419969,47.15638917,85.898,85.811,6.0]
["bitfinex","SOLUSD",1646669420169,6.0,85.897,85.812,186.61]
["bitfinex","SOLUSD",1646669420375,47.15638917,85.898,85.813,75.91]
["bitfinex","SOLUSD",1646669420571,17.12031016,85.92,85.822,116.7]
["bitfinex","SOLUSD",1646669420772,5.823,85.923,85.81,58.2411]
["bitfinex","SOLUSD",1646669420773,12.33316908,85.919,85.833,69.91]
["bitfinex","SOLUSD",1646669420972,6.0,85.919,85.834,6.25]
["bitfinex","SOLUSD",1646669421171,5.822,85.918,85.834,6.25]
["bitfinex","SOLUSD",1646669421373,6.0,85.917,85.834,6.25]
["bitfinex","SOLUSD",1646669421571,157.86982856,85.916,85.834,0.25]
["bitfinex","SOLUSD",1646669421774,116.7,85.914,85.834,0.25]
["bitfinex","SOLUSD",1646669421976,116.7,85.912,85.834,0.25]
["bitfinex","SOLUSD",1646669422176,11.822,85.911,85.802,116.95]
["bitfinex","SOLUSD",1646669422374,5.823,85.914,85.804,116.7]
["bitfinex","SOLUSD",1646669422573,0.25,85.915,85.813,69.91]
["bitfinex","SOLUSD",1646669422574,6.25,85.913,85.813,69.91]
["bitfinex","SOLUSD",1646669422777,17.4725,85.91,85.83,17.4735]
["bitfinex","SOLUSD",1646669422978,6.0,85.909,85.831,6.25]
["bitfinex","SOLUSD",1646669423574,6.0,85.913,85.831,0.25]
["bitfinex","SOLUSD",1646669423773,41.92504776,85.899,85.82,17.4756]
["bitfinex","SOLUSD",1646669424174,6.0,85.898,85.813,118.6296]
["bitfinex","SOLUSD",1646669424374,6.0,85.898,85.814,6.0]
["bitfinex","SOLUSD",1646669425974,6.0,85.898,85.815,70.16]
["bitfinex","SOLUSD",1646669426175,6.0,85.898,85.83,17.4738]
["bitfinex","SOLUSD",1646669426476,6.0,85.898,85.831,0.25]
["bitfinex","SOLUSD",1646669427276,6.0,85.898,85.84,17.4709]
["bitfinex","SOLUSD",1646669427478,1.56494613,85.916,85.841,0.25]
["bitfinex","SOLUSD",1646669427681,1.56494613,85.92,85.841,0.25]
["bitfinex","SOLUSD",1646669427882,6.0,85.919,85.841,0.25]
["bitfinex","SOLUSD",1646669428078,1.56494613,85.925,85.841,0.25]
["bitfinex","SOLUSD",1646669428304,1.56494613,85.929,85.841,0.25]
["bitfinex","SOLUSD",1646669428501,42.77076284,85.924,85.835,0.25]
["bitfinex","SOLUSD",1646669428903,42.77076284,85.924,85.833,76.16]
["bitfinex","SOLUSD",1646669429103,42.77076284,85.924,85.85,17.4688]
["bitfinex","SOLUSD",1646669429302,42.77076284,85.924,85.851,0.25]
["bitfinex","SOLUSD",1646669429505,6.0,85.923,85.851,6.25]
["bitfinex","SOLUSD",1646669429705,6.0,85.923,85.851,0.25]
["bitfinex","SOLUSD",1646669430810,17.4698,85.92,85.851,0.25]
["bitfinex","SOLUSD",1646669431009,5.821,85.928,85.86,17.4677]
["bitfinex","SOLUSD",1646669431209,100.0,85.943,85.861,76.16]
["bitfinex","SOLUSD",1646669431410,1.56494613,85.95,85.864,0.23513136]
["bitfinex","SOLUSD",1646669431611,13.99,85.98,85.864,0.23513136]
["bitfinex","SOLUSD",1646669431612,1.56494613,85.958,85.864,30.2148]
["bitfinex","SOLUSD",1646669431806,17.4636,85.95,85.864,30.2148]
["bitfinex","SOLUSD",1646669432106,1.56494613,85.953,85.864,30.2148]
["bitfinex","SOLUSD",1646669432307,11.82,85.952,85.864,30.2148]
["bitfinex","SOLUSD",1646669432508,1.56494613,85.949,85.864,30.2148]
["bitfinex","SOLUSD",1646669432707,12.07,85.948,85.864,30.2148]
["bitfinex","SOLUSD",1646669433107,17.4666,85.94,85.87,17.4662]
["bitfinex","SOLUSD",1646669433311,48.55138176,85.938,85.871,6.0]
["bitfinex","SOLUSD",1646669433512,6.0,85.937,85.871,6.0]
["bitfinex","SOLUSD",1646669433712,6.0,85.937,85.865,6.0]
["bitfinex","SOLUSD",1646669434310,48.55138176,85.938,85.866,70.16]
["bitfinex","SOLUSD",1646669434511,1.56494613,85.953,85.88,17.4641]
["bitfinex","SOLUSD",1646669434715,5.819,85.952,85.881,0.25]
["bitfinex","SOLUSD",1646669434915,5.819,85.966,85.882,186.41]
["bitfinex","SOLUSD",1646669435111,1.56494613,85.969,85.884,186.41]
["bitfinex","SOLUSD",1646669435310,1.56494613,85.972,85.885,0.25]
["bitfinex","SOLUSD",1646669435511,40.34421568,85.971,85.886,69.91]
["bitfinex","SOLUSD",1646669435712,40.34421568,85.971,85.889,116.5]
["bitfinex","SOLUSD",1646669435915,1.56494613,85.97,85.91,17.4559]
["bitfinex","SOLUSD",1646669436112,1.56494613,85.973,85.911,0.25]
["bitfinex","SOLUSD",1646669436317,1.56494613,85.975,85.911,70.16]
["bitfinex","SOLUSD",1646669436513,1.56494613,85.978,85.911,70.16]
["bitfinex","SOLUSD",1646669436917,1.56494613,85.982,85.911,70.16]
["bitfinex","SOLUSD",1646669437115,1.56494613,85.982,85.913,69.91]
["bitfinex","SOLUSD",1646669437323,1.56494613,85.981,85.914,0.25]
["bitfinex","SOLUSD",1646669437616,1.56494613,85.982,85.921,69.91]
["bitfinex","SOLUSD",1646669437816,1.56494613,85.982,85.922,0.25]
["bitfinex","SOLUSD",1646669438420,1.56494613,85.983,85.922,0.25]
["bitfinex","SOLUSD",1646669438617,1.56494613,85.983,85.93,17.4532]
["bitfinex","SOLUSD",1646669438822,1.56494613,85.983,85.931,0.25]
["bitfinex","SOLUSD",1646669439419,38.46576404,85.986,85.931,0.25]
["bitfinex","SOLUSD",1646669439618,6.0,85.985,85.931,0.25]
["bitfinex","SOLUSD",1646669439820,6.0,85.985,85.922,0.25]
["bitfinex","SOLUSD",1646669440020,6.0,85.985,85.94,17.4517]
["bitfinex","SOLUSD",1646669440221,6.0,85.986,85.941,0.25]
["bitfinex","SOLUSD",1646669440418,1.56494613,85.982,85.941,0.25]
["bitfinex","SOLUSD",1646669440618,1.56494613,85.981,85.941,0.25]
["bitfinex","SOLUSD",1646669441619,1.56494613,85.985,85.931,0.25]
["bitfinex","SOLUSD",1646669441819,37.39426669,85.987,85.931,0.25]
["bitfinex","SOLUSD",1646669441820,1.56494613,85.981,85.931,0.25]
["bitfinex","SOLUSD",1646669442020,1.56494613,85.982,85.914,0.25]
["bitfinex","SOLUSD",1646669442222,1.56494613,85.979,85.914,122.75]
["bitfinex","SOLUSD",1646669442421,1.56494613,85.98,85.921,116.5]
["bitfinex","SOLUSD",1646669442619,6.0,85.984,85.927,116.5]
["bitfinex","SOLUSD",1646669442820,6.0,85.994,85.932,69.91]
["bitfinex","SOLUSD",1646669443023,6.0,85.994,85.933,6.25]
["bitfinex","SOLUSD",1646669443222,17.4551,85.99,85.933,6.25]
["bitfinex","SOLUSD",1646669443423,1.56494613,85.987,85.933,6.25]
["bitfinex","SOLUSD",1646669443625,40.4642655,85.986,85.933,0.25]
["bitfinex","SOLUSD",1646669443824,34.4642655,85.986,85.933,0.25]
["bitfinex","SOLUSD",1646669444022,34.4642655,85.986,85.916,69.91]
["bitfinex","SOLUSD",1646669444224,34.4642655,85.986,85.92,128.0798]
["bitfinex","SOLUSD",1646669444423,34.4642655,85.986,85.921,0.25]
["bitfinex","SOLUSD",1646669444724,34.4642655,85.986,85.93,17.4534]
["bitfinex","SOLUSD",1646669444923,36.02921163,85.986,85.93,17.4534]
["bitfinex","SOLUSD",1646669445523,1.56494613,85.985,85.93,17.4534]
["bitfinex","SOLUSD",1646669446123,1.56494613,85.984,85.93,17.4534]
["bitfinex","SOLUSD",1646669446326,1.56494613,85.981,85.93,17.4534]
["bitfinex","SOLUSD",1646669446722,1.56494613,85.982,85.931,0.25]
["bitfinex","SOLUSD",1646669447324,1.56494613,85.982,85.94,17.4515]
["bitfinex","SOLUSD",1646669447528,1.56494613,85.982,85.943,69.91]
["bitfinex","SOLUSD",1646669447724,1.56494613,85.989,85.944,0.25]
["bitfinex","SOLUSD",1646669447929,1.56494613,85.992,85.944,0.25]
["bitfinex","SOLUSD",1646669448331,1.56494613,86.015,85.951,69.91]
["bitfinex","SOLUSD",1646669448531,1.56494613,86.015,85.944,0.25]
["bitfinex","SOLUSD",1646669448532,1.56494613,86.021,85.953,69.91]
["bitfinex","SOLUSD",1646669448729,1.56494613,86.023,85.955,69.91]
["bitfinex","SOLUSD",1646669448932,1.56494613,86.035,85.962,116.5]
["bitfinex","SOLUSD",1646669449130,1.56494613,86.045,85.968,116.5]
["bitfinex","SOLUSD",1646669449333,100.0,86.048,85.972,116.5]
["bitfinex","SOLUSD",1646669449527,46.92793873,86.044,85.981,69.91]
["bitfinex","SOLUSD",1646669449729,46.92793873,86.044,85.982,6.25]
["bitfinex","SOLUSD",1646669449927,46.92793873,86.044,85.983,69.91]
["bitfinex","SOLUSD",1646669450128,46.92793873,86.044,85.984,6.25]
["bitfinex","SOLUSD",1646669450327,5.813,86.056,85.984,6.25]
["bitfinex","SOLUSD",1646669450528,1.56494613,86.059,85.984,6.25]
["bitfinex","SOLUSD",1646669450730,1.56494613,86.062,85.984,6.25]
["bitfinex","SOLUSD",1646669450929,1.56494613,86.064,85.99,17.4385]
["bitfinex","SOLUSD",1646669451128,1.56494613,86.069,85.991,76.16]
["bitfinex","SOLUSD",1646669451328,42.43375085,86.063,85.993,69.91]
["bitfinex","SOLUSD",1646669451532,1.56494613,86.073,85.995,69.91]
["bitfinex","SOLUSD",1646669451727,1.56494613,86.076,86.002,116.5]
["bitfinex","SOLUSD",1646669451929,1.56494613,86.076,86.02,17.4303]
["bitfinex","SOLUSD",1646669452128,1.56494613,86.08,86.004,24.6083]
["bitfinex","SOLUSD",1646669452530,36.80805206,86.079,86.004,24.6083]
["bitfinex","SOLUSD",1646669452928,36.80805206,86.079,86.005,69.91]
["bitfinex","SOLUSD",1646669453131,6.0,86.078,86.005,116.5]
["bitfinex","SOLUSD",1646669453528,6.0,86.078,86.004,24.6083]
["bitfinex","SOLUSD",1646669454132,6.0,86.078,86.011,69.91]
["bitfinex","SOLUSD",1646669454330,6.0,86.078,86.01,17.4343]
["bitfinex","SOLUSD",1646669454547,6.0,86.078,86.005,116.5]
["bitfinex","SOLUSD",1646669454731,6.0,86.078,86.004,24.6083]
["bitfinex","SOLUSD",1646669455530,6.0,86.078,86.005,0.25]
["bitfinex","SOLUSD",1646669456331,6.0,86.078,86.004,24.6083]
["bitfinex","SOLUSD",1646669456737,1.56494613,86.076,86.004,24.6083]
["bitfinex","SOLUSD",1646669456933,1.56494613,86.072,85.971,26.6586353]
["bitfinex","SOLUSD",1646669457135,118.06494613,86.07,85.972,47.0001]
["bitfinex","SOLUSD",1646669457334,1.56494613,86.068,85.972,163.5001]
["bitfinex","SOLUSD",1646669457534,6.0,86.067,85.977,69.91]
["bitfinex","SOLUSD",1646669457733,1.56494613,86.071,85.977,69.91]
["bitfinex","SOLUSD",1646669457933,5.812,86.076,85.972,47.0001]
["bitfinex","SOLUSD",1646669457934,1.56494613,86.075,85.979,69.91]
["bitfinex","SOLUSD",1646669458134,1.56494613,86.073,85.979,69.91]
["bitfinex","SOLUSD",1646669458334,1.56494613,86.068,85.991,186.41]
["bitfinex","SOLUSD",1646669458834,1.56494613,86.073,85.993,69.91]
["bitfinex","SOLUSD",1646669459035,1.56494613,86.076,85.993,69.91]
["bitfinex","SOLUSD",1646669459238,1.56494613,86.075,86.01,17.434]
["bitfinex","SOLUSD",1646669459437,1.56494613,86.075,86.011,0.25]
["bitfinex","SOLUSD",1646669459635,1.56494613,86.076,86.011,0.25]
["bitfinex","SOLUSD",1646669460038,1.56494613,86.081,86.011,0.25]
["bitfinex","SOLUSD",1646669460237,47.1413,86.099,85.995,23.7248]
["bitfinex","SOLUSD",1646669460238,38.37299819,86.079,85.996,6.06]
["bitfinex","SOLUSD",1646669460437,17.4401,86.07,85.996,5.81]
["bitfinex","SOLUSD",1646669460737,1.56494613,86.068,85.995,23.7248]
["bitfinex","SOLUSD",1646669461137,1.56494613,86.066,85.995,23.6943961]
["bitfinex","SOLUSD",1646669461337,1.56494613,86.063,85.995,23.6943961]
["bitfinex","SOLUSD",1646669462058,1.56494613,86.062,85.976,24.9772]
["bitfinex","SOLUSD",1646669462258,1.56494613,86.062,85.973,5.812]
["bitfinex","SOLUSD",1646669462458,116.5,86.06,85.974,0.25]
["bitfinex","SOLUSD",1646669462659,17.447,86.04,85.973,0.25]
["bitfinex","SOLUSD",1646669462859,34.50360817,86.039,85.973,0.25]
["bitfinex","SOLUSD",1646669463658,34.50360817,86.039,85.972,23.2753]
["bitfinex","SOLUSD",1646669464261,1.56494613,86.038,85.973,5.813]
["bitfinex","SOLUSD",1646669464661,1.56494613,86.038,85.972,23.2753]
["bitfinex","SOLUSD",1646669465062,1.56494613,86.037,85.972,23.2753]
["bitfinex","SOLUSD",1646669465463,1.56494613,86.034,85.972,23.2753]
["bitfinex","SOLUSD",1646669465863,1.56494613,86.033,85.972,23.2753]
["bitfinex","SOLUSD",1646669466065,1.56494613,86.033,85.973,5.813]
["bitfinex","SOLUSD",1646669466262,1.56494613,86.033,85.944,5.813]
["bitfinex","SOLUSD",1646669466463,1.56494613,86.029,85.941,53.3796]
["bitfinex","SOLUSD",1646669466762,1.56494613,86.025,85.941,53.3796]
["bitfinex","SOLUSD",1646669466967,1.56494613,86.022,85.941,53.3796]
["bitfinex","SOLUSD",1646669467162,1.56494613,86.018,85.941,47.5656]
["bitfinex","SOLUSD",1646669467366,1.56494613,86.016,85.941,47.5656]
["bitfinex","SOLUSD",1646669467568,1.56494613,86.016,85.942,31.37893442]
["bitfinex","SOLUSD",1646669467766,1.56494613,86.016,85.942,25.56393442]
["bitfinex","SOLUSD",1646669468165,1.56494613,86.019,85.943,0.25]
["bitfinex","SOLUSD",1646669468366,1.56494613,86.017,85.944,5.815]
["bitfinex","SOLUSD",1646669468566,1.56494613,86.017,85.945,0.25]
["bitfinex","SOLUSD",1646669468767,1.56494613,86.017,85.946,5.815]
["bitfinex","SOLUSD",1646669468966,1.56494613,86.017,85.947,0.25]
["bitfinex","SOLUSD",1646669469167,1.56494613,86.017,85.948,5.815]
["bitfinex","SOLUSD",1646669469368,1.56494613,86.017,85.949,0.25]
["bitfinex","SOLUSD",1646669469571,1.56494613,86.015,85.941,47.5656]
["bitfinex","SOLUSD",1646669469771,41.90905895,86.013,85.941,47.5656]
["bitfinex","SOLUSD",1646669469969,43.47400508,86.013,85.942,5.815]
["bitfinex","SOLUSD",1646669470169,1.56494613,86.007,85.942,5.815]
["bitfinex","SOLUSD",1646669470370,1.56494613,86.004,85.911,5.815]
["bitfinex","SOLUSD",1646669470570,1.56494613,85.997,85.895,51.9204]
["bitfinex","SOLUSD",1646669470772,6.0,85.996,85.895,51.9204]
["bitfinex","SOLUSD",1646669470970,1.56494613,85.992,85.895,51.9204]
["bitfinex","SOLUSD",1646669471172,1.56494613,85.991,85.895,51.9204]
["bitfinex","SOLUSD",1646669471473,16.75,86.0,85.895,51.9204]
["bitfinex","SOLUSD",1646669471474,1.56494613,85.993,85.903,69.91]
["bitfinex","SOLUSD",1646669471670,133.25,86.01,85.903,69.91]
["bitfinex","SOLUSD",1646669471671,1.56494613,85.998,85.903,69.91]
["bitfinex","SOLUSD",1646669471872,6.0,85.997,85.903,69.91]
["bitfinex","SOLUSD",1646669472275,6.0,85.997,85.903,89.23006176]
["bitfinex","SOLUSD",1646669472474,7.56494613,85.997,85.922,116.5]
["bitfinex","SOLUSD",1646669472674,6.0,85.997,85.937,69.91]
["bitfinex","SOLUSD",1646669472874,6.0,85.998,85.938,0.25]
["bitfinex","SOLUSD",1646669473073,6.0,86.003,85.938,0.25]
["bitfinex","SOLUSD",1646669473273,24.8684,86.028,85.938,0.25]
["bitfinex","SOLUSD",1646669473274,6.0,86.006,85.938,0.25]
["bitfinex","SOLUSD",1646669473477,6.0,86.008,85.938,0.25]
["bitfinex","SOLUSD",1646669473675,6.0,86.008,85.941,69.91]
["bitfinex","SOLUSD",1646669473875,6.0,86.008,85.942,0.25]
["bitfinex","SOLUSD",1646669474075,7.56494613,86.008,85.942,0.25]
["bitfinex","SOLUSD",1646669474474,1.56494613,86.006,85.942,0.25]
["bitfinex","SOLUSD",1646669474679,6.0,86.005,85.942,0.25]
["bitfinex","SOLUSD",1646669474874,6.0,86.005,85.95,17.4481]
["bitfinex","SOLUSD",1646669475076,6.0,86.005,85.951,0.25]
["bitfinex","SOLUSD",1646669475278,6.0,86.006,85.951,0.25]
["bitfinex","SOLUSD",1646669475475,7.56494613,86.007,85.951,0.25]
["bitfinex","SOLUSD",1646669475675,6.0,86.007,85.951,0.25]
["bitfinex","SOLUSD",1646669475876,1.56494613,86.008,85.951,0.25]
["bitfinex","SOLUSD",1646669476083,1.56494613,86.014,85.961,0.22333619]
["bitfinex","SOLUSD",1646669476285,1.56494613,86.014,85.961,0.47333619]
["bitfinex","SOLUSD",1646669476479,1.56494613,86.02,85.961,0.47333619]
["bitfinex","SOLUSD",1646669476680,1.56494613,86.019,85.961,0.25]
["bitfinex","SOLUSD",1646669476881,1.56494613,86.018,85.961,0.25]
["bitfinex","SOLUSD",1646669477079,39.43052105,86.017,85.961,0.25]
["bitfinex","SOLUSD",1646669477483,40.99546718,86.017,85.961,0.25]
["bitfinex","SOLUSD",1646669477679,1.56494613,86.016,85.961,0.25]
["bitfinex","SOLUSD",1646669477879,1.56494613,86.017,85.961,0.25]
["bitfinex","SOLUSD",1646669478079,1.56494613,86.017,85.953,0.25]
["bitfinex","SOLUSD",1646669478481,1.56494613,86.017,85.943,69.91]
["bitfinex","SOLUSD",1646669478681,41.44051097,86.007,85.943,69.91]
["bitfinex","SOLUSD",1646669478880,1.56494613,86.004,85.943,69.91]
["bitfinex","SOLUSD",1646669479281,1.56494613,86.006,85.943,69.91]
["bitfinex","SOLUSD",1646669479482,1.56494613,86.005,85.941,24.5512]
["bitfinex","SOLUSD",1646669479686,1.56494613,86.003,85.941,24.5512]
["bitfinex","SOLUSD",1646669479886,1.56494613,86.0,85.9,70.32504082]
["bitfinex","SOLUSD",1646669480084,41.44051097,86.007,85.924,22.6573]
["bitfinex","SOLUSD",1646669480085,1.56494613,85.995,85.924,22.6573]
["bitfinex","SOLUSD",1646669480285,41.44051097,86.007,85.901,24.3905]
["bitfinex","SOLUSD",1646669480286,17.4601,85.97,85.901,24.3905]
["bitfinex","SOLUSD",1646669480485,17.4601,85.97,85.846,17.8398]
["bitfinex","SOLUSD",1646669480486,151.31848278,85.969,85.881,35.80855016]
["bitfinex","SOLUSD",1646669480689,157.56848278,85.969,85.881,35.80855016]
["bitfinex","SOLUSD",1646669480885,1.56494613,85.967,85.851,112.2]
["bitfinex","SOLUSD",1646669481089,1.56494613,85.967,85.852,48.0448]
["bitfinex","SOLUSD",1646669481090,116.5,85.965,85.852,48.0448]
["bitfinex","SOLUSD",1646669481288,1.56494613,85.961,85.857,21.08970843]
["bitfinex","SOLUSD",1646669481488,116.5,85.959,85.857,21.08970843]
["bitfinex","SOLUSD",1646669481691,17.4665,85.95,85.87,17.4647]
["bitfinex","SOLUSD",1646669482690,17.4665,85.95,85.871,0.25]
["bitfinex","SOLUSD",1646669482891,17.4665,85.95,85.88,17.4623]
["bitfinex","SOLUSD",1646669483091,17.4665,85.95,85.881,0.25]
["bitfinex","SOLUSD",1646669483690,17.4665,85.95,85.88,17.4623]
["bitfinex","SOLUSD",1646669483890,0.25,85.949,85.864,22.7085]
["bitfinex","SOLUSD",1646669484091,40.9560852,85.939,85.864,22.7085]
["bitfinex","SOLUSD",1646669484690,40.9560852,85.939,85.865,6.0]
["bitfinex","SOLUSD",1646669485096,40.9560852,85.939,85.866,0.25]
["bitfinex","SOLUSD",1646669485892,5.82,85.957,85.866,0.25]
["bitfinex","SOLUSD",1646669486092,6.0,85.956,85.871,186.41]
["bitfinex","SOLUSD",1646669486291,6.0,85.956,85.865,6.0]
["bitfinex","SOLUSD",1646669486292,6.0,85.956,85.882,186.41]
["bitfinex","SOLUSD",1646669486491,6.0,85.956,85.884,0.24001973]
["bitfinex","SOLUSD",1646669486697,6.0,85.959,85.884,0.24001973]
["bitfinex","SOLUSD",1646669486992,6.0,85.959,85.883,0.25]
["bitfinex","SOLUSD",1646669486993,17.4631,85.95,85.883,0.25]
["bitfinex","SOLUSD",1646669487597,5.819,85.957,85.881,0.25]
["bitfinex","SOLUSD",1646669487794,45.39450926,85.958,85.866,0.25]
["bitfinex","SOLUSD",1646669487993,45.39450926,85.958,85.881,116.5]
["bitfinex","SOLUSD",1646669488194,45.39450926,85.958,85.882,70.16]
["bitfinex","SOLUSD",1646669488416,5.819,85.957,85.882,70.16]
["bitfinex","SOLUSD",1646669488619,6.0,85.956,85.882,70.16]
["bitfinex","SOLUSD",1646669488816,6.0,85.957,85.89,17.4612]
["bitfinex","SOLUSD",1646669489020,6.0,85.957,85.891,0.25]
["bitfinex","SOLUSD",1646669489316,116.5,85.956,85.864,22.7085]
["bitfinex","SOLUSD",1646669489516,116.5,85.954,85.865,6.0]
["bitfinex","SOLUSD",1646669489717,116.5,85.949,85.87,17.4658]
["bitfinex","SOLUSD",1646669490220,16.75,85.95,85.87,17.4658]
["bitfinex","SOLUSD",1646669490417,6.0,85.948,85.87,17.4658]
["bitfinex","SOLUSD",1646669490616,6.0,85.948,85.871,0.25]
["bitfinex","SOLUSD",1646669490816,116.5,85.939,85.865,0.25]
["bitfinex","SOLUSD",1646669491018,122.57,85.938,85.865,0.25]
["bitfinex","SOLUSD",1646669491216,116.5,85.936,85.865,0.25]
["bitfinex","SOLUSD",1646669491418,116.5,85.934,85.865,0.25]
["bitfinex","SOLUSD",1646669491618,116.5,85.93,85.848,5.82]
["bitfinex","SOLUSD",1646669491818,116.5,85.919,85.841,12.16005361]
["bitfinex","SOLUSD",1646669492018,0.25,85.918,85.834,22.8677]
["bitfinex","SOLUSD",1646669492219,6.25,85.918,85.834,22.8677]
["bitfinex","SOLUSD",1646669492418,5.821,85.917,85.834,22.8677]
["bitfinex","SOLUSD",1646669492619,6.0,85.916,85.834,22.8677]
["bitfinex","SOLUSD",1646669492824,5.821,85.917,85.835,6.0]
["bitfinex","SOLUSD",1646669493020,17.4746,85.9,85.835,6.0]
["bitfinex","SOLUSD",1646669493419,41.20162664,85.899,85.835,6.0]
["bitfinex","SOLUSD",1646669494020,41.20162664,85.899,85.835,5.822]
["bitfinex","SOLUSD",1646669494420,41.20162664,85.899,85.834,22.8677]
["bitfinex","SOLUSD",1646669494822,41.20162664,85.899,85.835,5.822]
["bitfinex","SOLUSD",1646669495221,41.20162664,85.899,85.836,0.25]
["bitfinex","SOLUSD",1646669495923,41.20162664,85.899,85.835,0.25]
["bitfinex","SOLUSD",1646669496322,41.20162664,85.899,85.84,17.4719]
["bitfinex","SOLUSD",1646669496522,41.20162664,85.899,85.835,0.25]
["bitfinex","SOLUSD",1646669496523,41.20162664,85.899,85.841,0.25]
["bitfinex","SOLUSD",1646669496825,22.9642,85.916,85.835,0.25]
["bitfinex","SOLUSD",1646669497022,16.75,85.92,85.843,69.91]
["bitfinex","SOLUSD",1646669497322,6.0,85.919,85.844,6.3425923]
["bitfinex","SOLUSD",1646669497723,48.32131709,85.918,85.85,17.4697]
["bitfinex","SOLUSD",1646669497926,48.32131709,85.918,85.851,6.071]
["bitfinex","SOLUSD",1646669498124,5.821,85.936,85.851,6.071]
["bitfinex","SOLUSD",1646669498125,5.821,85.928,85.853,69.91]
["bitfinex","SOLUSD",1646669498325,1.56494613,85.948,85.863,69.91]
["bitfinex","SOLUSD",1646669498326,16.75,85.94,85.863,69.91]
["bitfinex","SOLUSD",1646669498523,16.75,85.94,85.864,23.51908353]
["bitfinex","SOLUSD",1646669498724,116.5,85.939,85.864,23.1273]
["bitfinex","SOLUSD",1646669498923,16.75,85.94,85.864,23.1273]
["bitfinex","SOLUSD",1646669499124,35.15127455,85.938,85.864,23.1273]
["bitfinex","SOLUSD",1646669499324,5.82,85.937,85.864,23.1273]
["bitfinex","SOLUSD",1646669499524,35.15127455,85.938,85.864,23.1273]
["bitfinex","SOLUSD",1646669499924,35.15127455,85.938,85.87,17.4661]
["bitfinex","SOLUSD",1646669500126,35.15127455,85.938,85.871,0.25]
["bitfinex","SOLUSD",1646669500325,2.83613526,85.937,85.864,23.1273]
["bitfinex","SOLUSD",1646669500529,116.5,85.935,85.864,23.1273]
["bitfinex","SOLUSD",1646669500728,116.5,85.933,85.821,5.82]
["bitfinex","SOLUSD",1646669500928,116.5,85.919,85.823,69.91]
["bitfinex","SOLUSD",1646669501132,6.25,85.918,85.824,5.822]
["bitfinex","SOLUSD",1646669501329,5.822,85.917,85.823,69.91]
["bitfinex","SOLUSD",1646669501627,6.25,85.916,85.823,69.91]
["bitfinex","SOLUSD",1646669501828,5.822,85.915,85.826,116.5]
["bitfinex","SOLUSD",1646669502132,38.50339987,85.909,85.833,69.91]
["bitfinex","SOLUSD",1646669502329,38.50339987,85.909,85.834,5.822]
["bitfinex","SOLUSD",1646669503227,38.50339987,85.909,85.85,17.4698]
["bitfinex","SOLUSD",1646669504132,38.50339987,85.909,85.851,0.25]
["bitfinex","SOLUSD",1646669505133,24.753,85.919,85.851,0.25]
["bitfinex","SOLUSD",1646669505335,24.753,85.919,85.86,17.4681]
["bitfinex","SOLUSD",1646669505336,0.25,85.918,85.86,17.4681]
["bitfinex","SOLUSD",1646669505539,0.25,85.918,85.861,0.25]
["bitfinex","SOLUSD",1646669506233,40.00330669,85.918,85.861,0.25]
["bitfinex","SOLUSD",1646669506434,5.821,85.917,85.861,0.25]
["bitfinex","SOLUSD",1646669506634,5.821,85.917,85.844,0.25]
["bitfinex","SOLUSD",1646669506835,5.821,85.917,85.85,17.4698]
["bitfinex","SOLUSD",1646669507036,5.821,85.917,85.851,0.25]
["bitfinex","SOLUSD",1646669507636,40.00330669,85.918,85.851,0.25]
["bitfinex","SOLUSD",1646669507837,6.0,85.917,85.851,0.25]
["bitfinex","SOLUSD",1646669508438,40.00330669,85.918,85.851,0.25]
["bitfinex","SOLUSD",1646669508938,6.0,85.917,85.851,0.25]
["bitfinex","SOLUSD",1646669509139,17.4712,85.91,85.851,0.25]
["bitfinex","SOLUSD",1646669509338,6.0,85.909,85.841,0.25]
["bitfinex","SOLUSD",1646669509741,0.25,85.908,85.841,0.25]
["bitfinex","SOLUSD",1646669510141,116.5,85.899,85.822,24.2756]
["bitfinex","SOLUSD",1646669510344,162.27373206,85.889,85.801,5.823]
["bitfinex","SOLUSD",1646669510550,162.27373206,85.889,85.802,6.0]
["bitfinex","SOLUSD",1646669510742,12.074,85.888,85.791,6.0]
["bitfinex","SOLUSD",1646669510941,12.074,85.888,85.792,5.824]
["bitfinex","SOLUSD",1646669511145,12.074,85.888,85.793,6.0]
["bitfinex","SOLUSD",1646669511443,12.074,85.888,85.794,5.824]
["bitfinex","SOLUSD",1646669511642,12.074,85.888,85.795,31.0129]
["bitfinex","SOLUSD",1646669511843,12.074,85.888,85.796,5.824]
["bitfinex","SOLUSD",1646669512147,17.4811,85.87,85.8,17.4802]
["bitfinex","SOLUSD",1646669512344,16.75,85.88,85.801,12.075]
["bitfinex","SOLUSD",1646669512544,6.0,85.879,85.801,12.075]
["bitfinex","SOLUSD",1646669512945,16.75,85.88,85.801,12.075]
["bitfinex","SOLUSD",1646669513351,34.2287,85.88,85.801,12.075]
["bitfinex","SOLUSD",1646669513747,6.0,85.879,85.8,17.4797]
["bitfinex","SOLUSD",1646669513950,0.25,85.878,85.8,17.4797]
["bitfinex","SOLUSD",1646669514347,0.25,85.878,85.796,5.824]
["bitfinex","SOLUSD",1646669514567,17.4804,85.87,85.796,5.824]
["bitfinex","SOLUSD",1646669514768,0.25,85.869,85.795,24.7629]
["bitfinex","SOLUSD",1646669514968,116.75,85.869,85.795,24.7629]
["bitfinex","SOLUSD",1646669515171,116.5,85.867,85.795,24.7629]
["bitfinex","SOLUSD",1646669515368,116.5,85.865,85.795,24.7629]
["bitfinex","SOLUSD",1646669515570,16.75,85.86,85.795,24.7629]
["bitfinex","SOLUSD",1646669515773,17.4844,85.85,85.795,24.7629]
["bitfinex","SOLUSD",1646669516669,17.4844,85.85,85.796,0.25]
["bitfinex","SOLUSD",1646669517069,0.25,85.859,85.796,0.25]
["bitfinex","SOLUSD",1646669518672,34.2315,85.86,85.796,0.25]
["bitfinex","SOLUSD",1646669518874,42.18579561,85.863,85.8,17.4804]
["bitfinex","SOLUSD",1646669519074,42.18579561,85.863,85.802,186.41]
["bitfinex","SOLUSD",1646669519276,42.18579561,85.863,85.804,0.31078491]
["bitfinex","SOLUSD",1646669519976,42.18579561,85.863,85.81,17.4745]
["bitfinex","SOLUSD",1646669520176,42.18579561,85.863,85.811,0.25]
["bitfinex","SOLUSD",1646669520877,0.25,85.862,85.777,112.2]
["bitfinex","SOLUSD",1646669521077,34.2313,85.86,85.782,6.0]
["bitfinex","SOLUSD",1646669521276,12.075,85.859,85.766,24.2441]
["bitfinex","SOLUSD",1646669521477,128.575,85.859,85.766,24.2441]
["bitfinex","SOLUSD",1646669522274,12.075,85.859,85.766,24.2441]
["bitfinex","SOLUSD",1646669522476,128.575,85.859,85.782,0.25]
["bitfinex","SOLUSD",1646669522776,100.0,85.857,85.782,0.25]
["bitfinex","SOLUSD",1646669522984,100.0,85.857,85.782,186.66]
["bitfinex","SOLUSD",1646669523278,100.0,85.857,85.792,186.41]
["bitfinex","SOLUSD",1646669523484,100.0,85.857,85.813,69.91]
["bitfinex","SOLUSD",1646669523678,100.0,85.857,85.82,16.75]
["bitfinex","SOLUSD",1646669523880,46.56711179,85.893,85.821,6.57301321]
["bitfinex","SOLUSD",1646669524081,46.56711179,85.893,85.822,46.8345]
["bitfinex","SOLUSD",1646669524279,46.56711179,85.893,85.823,6.57301321]
["bitfinex","SOLUSD",1646669524778,46.56711179,85.893,85.824,6.0]
["bitfinex","SOLUSD",1646669524979,46.56711179,85.893,85.825,0.25]
["bitfinex","SOLUSD",1646669525180,116.75,85.892,85.823,0.25]
["bitfinex","SOLUSD",1646669525379,5.823,85.891,85.823,0.25]
["bitfinex","SOLUSD",1646669525579,17.7251,85.89,85.823,0.25]
["bitfinex","SOLUSD",1646669525782,116.5,85.889,85.79,16.75]
["bitfinex","SOLUSD",1646669525985,116.5,85.887,85.782,23.6159]
["bitfinex","SOLUSD",1646669526183,118.06494613,85.885,85.782,23.6159]
["bitfinex","SOLUSD",1646669526392,1.56494613,85.88,85.782,23.6159]
["bitfinex","SOLUSD",1646669526583,40.64758905,85.859,85.782,23.6159]
["bitfinex","SOLUSD",1646669526788,0.25,85.858,85.782,23.6159]
["bitfinex","SOLUSD",1646669526985,5.825,85.857,85.782,23.6159]
["bitfinex","SOLUSD",1646669527186,0.25,85.856,85.782,23.6159]
["bitfinex","SOLUSD",1646669527590,116.5,85.849,85.781,5.825]
["bitfinex","SOLUSD",1646669527791,116.5,85.847,85.781,5.825]
["bitfinex","SOLUSD",1646669527985,0.25,85.846,85.781,5.825]
["bitfinex","SOLUSD",1646669528186,6.25,85.848,85.781,5.825]
["bitfinex","SOLUSD",1646669528386,0.25,85.848,85.781,5.825]
["bitfinex","SOLUSD",1646669528786,0.25,85.848,85.782,0.25]
["bitfinex","SOLUSD",1646669529086,0.25,85.848,85.781,0.25]
["bitfinex","SOLUSD",1646669529492,0.25,85.848,85.763,76.16]
["bitfinex","SOLUSD",1646669529786,6.0,85.857,85.78,17.485]
["bitfinex","SOLUSD",1646669529987,0.25,85.856,85.783,70.13057522]
["bitfinex","SOLUSD",1646669530188,0.25,85.856,85.784,6.25]
["bitfinex","SOLUSD",1646669530786,0.25,85.856,85.79,17.4823]
["bitfinex","SOLUSD",1646669530987,0.25,85.856,85.791,0.25]
["bitfinex","SOLUSD",1646669531192,0.25,85.857,85.791,0.25]
["bitfinex","SOLUSD",1646669531887,17.4832,85.85,85.791,0.25]
["bitfinex","SOLUSD",1646669532087,17.4832,85.85,85.783,0.25]
["bitfinex","SOLUSD",1646669532688,17.4832,85.85,85.762,28.8389]
["bitfinex","SOLUSD",1646669533088,6.25,85.849,85.762,28.8389]
["bitfinex","SOLUSD",1646669533322,17.4877,85.83,85.762,22.5889]
["bitfinex","SOLUSD",1646669533490,43.85255184,85.829,85.731,23.52188883]
["bitfinex","SOLUSD",1646669533891,43.85255184,85.829,85.74,17.4922]
["bitfinex","SOLUSD",1646669533892,116.5,85.827,85.74,17.4922]
["bitfinex","SOLUSD",1646669534095,116.5,85.825,85.74,17.4922]
["bitfinex","SOLUSD",1646669534293,17.4948,85.81,85.74,17.4922]
["bitfinex","SOLUSD",1646669534788,17.4948,85.81,85.741,6.0]
["bitfinex","SOLUSD",1646669535190,17.4948,85.81,85.742,0.25]
["bitfinex","SOLUSD",1646669535389,17.4948,85.81,85.741,6.0]
["bitfinex","SOLUSD",1646669535589,17.4982,85.79,85.731,6.0]
["bitfinex","SOLUSD",1646669535792,42.82239961,85.789,85.715,6.08460185]
["bitfinex","SOLUSD",1646669536189,159.32239961,85.789,85.706,23.52188883]
["bitfinex","SOLUSD",1646669536395,159.32239961,85.789,85.72,17.4964]
["bitfinex","SOLUSD",1646669536589,42.82239961,85.789,85.706,23.52188883]
["bitfinex","SOLUSD",1646669536790,42.82239961,85.789,85.703,45.8531]
["bitfinex","SOLUSD",1646669536989,42.82239961,85.789,85.704,6.0]
["bitfinex","SOLUSD",1646669537591,159.32239961,85.789,85.703,45.8531]
["bitfinex","SOLUSD",1646669537790,0.25,85.788,85.703,45.8531]
["bitfinex","SOLUSD",1646669538189,17.4975,85.78,85.71,17.4984]
["bitfinex","SOLUSD",1646669538690,17.4975,85.78,85.703,45.8531]
["bitfinex","SOLUSD",1646669538691,6.0,85.779,85.703,45.8531]
["bitfinex","SOLUSD",1646669539091,0.25,85.778,85.703,45.8531]
["bitfinex","SOLUSD",1646669539290,17.4996,85.77,85.703,45.8531]
["bitfinex","SOLUSD",1646669539693,6.0,85.779,85.703,45.8531]
["bitfinex","SOLUSD",1646669539893,6.0,85.787,85.703,45.8531]
["bitfinex","SOLUSD",1646669540091,5.831,85.786,85.704,6.25]
["bitfinex","SOLUSD",1646669540295,6.0,85.785,85.713,69.91]
["bitfinex","SOLUSD",1646669540491,6.0,85.787,85.723,186.41]
["bitfinex","SOLUSD",1646669540693,6.0,85.787,85.724,6.56753751]
["bitfinex","SOLUSD",1646669540892,6.0,85.819,85.725,69.91]
["bitfinex","SOLUSD",1646669541096,6.0,85.819,85.727,69.91]
["bitfinex","SOLUSD",1646669541097,5.829,85.818,85.727,69.91]
["bitfinex","SOLUSD",1646669541292,53.05472156,85.817,85.729,69.91]
["bitfinex","SOLUSD",1646669541502,5.829,85.816,85.731,69.91]
["bitfinex","SOLUSD",1646669541693,17.4913,85.81,85.74,17.4918]
["bitfinex","SOLUSD",1646669541894,5.829,85.809,85.741,6.25]
["bitfinex","SOLUSD",1646669542092,47.05472156,85.817,85.741,6.25]
["bitfinex","SOLUSD",1646669542497,47.05472156,85.817,85.741,0.25]
["bitfinex","SOLUSD",1646669543193,47.05472156,85.817,85.75,17.4904]
["bitfinex","SOLUSD",1646669543394,47.05472156,85.817,85.751,0.25]
["bitfinex","SOLUSD",1646669544196,0.25,85.816,85.751,0.25]
["bitfinex","SOLUSD",1646669544597,47.05472156,85.817,85.751,0.25]
["bitfinex","SOLUSD",1646669544795,47.05472156,85.817,85.744,0.2332501]
["bitfinex","SOLUSD",1646669544796,5.828,85.845,85.744,0.4832501]
["bitfinex","SOLUSD",1646669545000,6.0,85.833,85.744,0.4832501]
["bitfinex","SOLUSD",1646669545200,6.0,85.845,85.744,0.4832501]
["bitfinex","SOLUSD",1646669545500,0.25,85.844,85.763,186.41]
["bitfinex","SOLUSD",1646669545697,0.25,85.844,85.764,6.58487625]
["bitfinex","SOLUSD",1646669545900,0.25,85.844,85.764,6.25]
["bitfinex","SOLUSD",1646669546504,0.25,85.848,85.765,45.7324]
["bitfinex","SOLUSD",1646669546699,5.827,85.847,85.766,0.25]
["bitfinex","SOLUSD",1646669546901,6.25,85.846,85.766,0.25]
["bitfinex","SOLUSD",1646669547106,17.4852,85.84,85.766,0.25]
["bitfinex","SOLUSD",1646669547302,5.827,85.839,85.766,0.25]
["bitfinex","SOLUSD",1646669547703,5.827,85.845,85.771,69.91]
["bitfinex","SOLUSD",1646669547907,5.825,85.861,85.774,0.34129525]
["bitfinex","SOLUSD",1646669548105,17.4832,85.85,85.776,0.34129525]
["bitfinex","SOLUSD",1646669548327,5.825,85.869,85.777,75.735]
["bitfinex","SOLUSD",1646669548526,5.825,85.879,85.783,186.41]
["bitfinex","SOLUSD",1646669548822,100.0,85.907,85.791,186.41]
["bitfinex","SOLUSD",1646669549025,1.56494613,85.923,85.801,186.41]
["bitfinex","SOLUSD",1646669549224,42.42499211,85.922,85.811,186.41]
["bitfinex","SOLUSD",1646669549427,42.42499211,85.922,85.813,186.41]
["bitfinex","SOLUSD",1646669549624,42.42499211,85.922,85.815,186.41]
["bitfinex","SOLUSD",1646669549825,42.42499211,85.922,85.817,186.41]
["bitfinex","SOLUSD",1646669550025,42.42499211,85.922,85.816,12.65900382]
["bitfinex","SOLUSD",1646669550026,42.42499211,85.922,85.821,186.41]
["bitfinex","SOLUSD",1646669550223,17.4694,85.92,85.85,17.4704]
["bitfinex","SOLUSD",1646669550426,42.42499211,85.922,85.851,6.83700382]
["bitfinex","SOLUSD",1646669550726,42.42499211,85.922,85.851,0.25]
["bitfinex","SOLUSD",1646669550923,5.821,85.921,85.851,0.25]
["bitfinex","SOLUSD",1646669551128,116.5,85.921,85.851,0.25]
["bitfinex","SOLUSD",1646669551328,116.5,85.919,85.832,47.187]
["bitfinex","SOLUSD",1646669551532,5.822,85.918,85.795,5.822]
["bitfinex","SOLUSD",1646669551729,116.5,85.916,85.796,6.58700382]
["bitfinex","SOLUSD",1646669551923,116.5,85.914,85.797,5.823]
["bitfinex","SOLUSD",1646669552129,13.98,85.91,85.798,6.0]
["bitfinex","SOLUSD",1646669552326,6.25,85.909,85.81,17.4782]
["bitfinex","SOLUSD",1646669552525,6.25,85.909,85.811,11.823]
["bitfinex","SOLUSD",1646669552729,5.823,85.908,85.812,0.83700382]
["bitfinex","SOLUSD",1646669552924,6.25,85.907,85.811,6.0]
["bitfinex","SOLUSD",1646669553126,122.323,85.906,85.8,6.0]
["bitfinex","SOLUSD",1646669553324,116.5,85.904,85.797,6.0]
["bitfinex","SOLUSD",1646669553524,45.56611284,85.888,85.8,17.4798]
["bitfinex","SOLUSD",1646669553728,116.5,85.886,85.801,11.824]
["bitfinex","SOLUSD",1646669554024,116.5,85.884,85.801,11.824]
["bitfinex","SOLUSD",1646669554227,12.074,85.883,85.802,0.25]
["bitfinex","SOLUSD",1646669554624,17.4781,85.88,85.796,0.25]
["bitfinex","SOLUSD",1646669554824,12.074,85.879,85.795,6.25]
["bitfinex","SOLUSD",1646669555024,13.98,85.87,85.782,5.824]
["bitfinex","SOLUSD",1646669555224,116.5,85.868,85.782,5.824]
["bitfinex","SOLUSD",1646669555427,12.075,85.869,85.782,5.824]
["bitfinex","SOLUSD",1646669555428,116.5,85.866,85.782,5.824]
["bitfinex","SOLUSD",1646669555625,116.5,85.859,85.782,5.824]
["bitfinex","SOLUSD",1646669555825,116.5,85.857,85.782,5.824]
["bitfinex","SOLUSD",1646669556024,53.25625726,85.858,85.782,5.824]
["bitfinex","SOLUSD",1646669556025,116.5,85.855,85.782,5.824]
["bitfinex","SOLUSD",1646669556227,53.25625726,85.858,85.734,5.825]
["bitfinex","SOLUSD",1646669556228,116.5,85.853,85.734,5.825]
["bitfinex","SOLUSD",1646669556429,116.5,85.839,85.735,6.0]
["bitfinex","SOLUSD",1646669556630,12.077,85.852,85.735,6.0]
["bitfinex","SOLUSD",1646669556631,17.4946,85.81,85.736,5.828]
["bitfinex","SOLUSD",1646669556834,41.76240101,85.809,85.737,6.0]
["bitfinex","SOLUSD",1646669557031,41.76240101,85.809,85.738,5.829]
["bitfinex","SOLUSD",1646669557232,41.76240101,85.809,85.739,6.25]
["bitfinex","SOLUSD",1646669557430,41.26240101,85.809,85.74,5.829]
["bitfinex","SOLUSD",1646669557630,41.26240101,85.809,85.741,0.25]
["bitfinex","SOLUSD",1646669558732,41.26240101,85.809,85.741,27.44374117]
["bitfinex","SOLUSD",1646669558932,41.26240101,85.809,85.75,17.4896]
["bitfinex","SOLUSD",1646669559133,41.26240101,85.809,85.751,0.25]
["bitfinex","SOLUSD",1646669560538,41.26240101,85.809,85.742,0.25]
["bitfinex","SOLUSD",1646669560735,41.26240101,85.809,85.741,0.25]
["bitfinex","SOLUSD",1646669560936,41.26240101,85.809,85.742,27.19374117]
["bitfinex","SOLUSD",1646669561134,6.0,85.808,85.743,0.25]
["bitfinex","SOLUSD",1646669561636,122.329,85.849,85.75,17.4901]
["bitfinex","SOLUSD",1646669561840,13.98,85.84,85.751,0.25]
["bitfinex","SOLUSD",1646669562037,5.827,85.839,85.751,27.44374117]
["bitfinex","SOLUSD",1646669562237,6.25,85.838,85.751,27.44374117]
["bitfinex","SOLUSD",1646669562437,45.11546649,85.837,85.751,27.44374117]
["bitfinex","SOLUSD",1646669562737,17.4897,85.83,85.752,27.19374117]
["bitfinex","SOLUSD",1646669562938,12.078,85.829,85.753,0.25]
["bitfinex","SOLUSD",1646669563139,5.828,85.829,85.753,0.25]
["bitfinex","SOLUSD",1646669563340,6.25,85.828,85.753,0.25]
["bitfinex","SOLUSD",1646669563540,5.828,85.827,85.753,0.25]
["bitfinex","SOLUSD",1646669563841,6.25,85.826,85.753,0.25]
["bitfinex","SOLUSD",1646669564039,116.5,85.825,85.742,6.0]
["bitfinex","SOLUSD",1646669564240,41.79336026,85.818,85.742,6.0]
["bitfinex","SOLUSD",1646669564444,12.078,85.817,85.741,6.0]
["bitfinex","SOLUSD",1646669564642,6.25,85.817,85.741,6.0]
["bitfinex","SOLUSD",1646669565242,6.0,85.817,85.741,6.0]
["bitfinex","SOLUSD",1646669565442,41.79336026,85.818,85.741,6.0]
["bitfinex","SOLUSD",1646669565844,41.79336026,85.818,85.743,69.91]
["bitfinex","SOLUSD",1646669566045,41.79336026,85.818,85.744,6.0]
["bitfinex","SOLUSD",1646669566243,41.79336026,85.818,85.745,0.25]
["bitfinex","SOLUSD",1646669566443,5.828,85.856,85.75,17.4895]
["bitfinex","SOLUSD",1646669566645,13.98,85.85,85.752,0.31900839]
["bitfinex","SOLUSD",1646669566844,128.327,85.849,85.752,0.56900839]
["bitfinex","SOLUSD",1646669567068,0.25,85.848,85.752,0.25]
["bitfinex","SOLUSD",1646669567247,5.827,85.847,85.752,0.25]
["bitfinex","SOLUSD",1646669567448,48.24774476,85.846,85.752,0.25]
["bitfinex","SOLUSD",1646669567646,5.827,85.845,85.752,0.25]
["bitfinex","SOLUSD",1646669567850,6.25,85.844,85.752,0.25]
["bitfinex","SOLUSD",1646669568049,17.486,85.84,85.76,17.4874]
["bitfinex","SOLUSD",1646669568247,12.077,85.839,85.761,0.25]
["bitfinex","SOLUSD",1646669568846,128.577,85.839,85.761,0.25]
["bitfinex","SOLUSD",1646669569050,17.4887,85.83,85.761,0.25]
["bitfinex","SOLUSD",1646669569252,35.55585422,85.828,85.752,0.25]
["bitfinex","SOLUSD",1646669569749,0.25,85.827,85.752,0.25]
["bitfinex","SOLUSD",1646669570450,6.25,85.827,85.752,0.25]
["bitfinex","SOLUSD",1646669570850,17.4903,85.82,85.752,0.25]
["bitfinex","SOLUSD",1646669572751,0.25,85.827,85.76,17.488]
["bitfinex","SOLUSD",1646669572952,0.25,85.827,85.761,0.25]
["bitfinex","SOLUSD",1646669573856,6.25,85.827,85.761,0.25]
["bitfinex","SOLUSD",1646669574054,17.4896,85.82,85.761,0.25]
["bitfinex","SOLUSD",1646669574654,0.25,85.827,85.761,0.25]
["bitfinex","SOLUSD",1646669575853,0.25,85.827,85.752,0.25]
["bitfinex","SOLUSD",1646669575854,6.25,85.827,85.752,0.25]
["bitfinex","SOLUSD",1646669577257,17.4894,85.82,85.752,0.25]
["bitfinex","SOLUSD",1646669577456,6.25,85.827,85.76,17.4882]
["bitfinex","SOLUSD",1646669577658,35.55585422,85.828,85.761,0.25]
["bitfinex","SOLUSD",1646669577857,6.0,85.827,85.761,0.25]
["bitfinex","SOLUSD",1646669578157,35.55585422,85.828,85.761,0.25]
["bitfinex","SOLUSD",1646669578856,116.5,85.826,85.751,23.3778]
["bitfinex","SOLUSD",1646669579059,116.5,85.819,85.74,5.829]
["bitfinex","SOLUSD",1646669579259,116.5,85.817,85.74,5.829]
["bitfinex","SOLUSD",1646669579464,17.4978,85.8,85.74,5.829]
["bitfinex","SOLUSD",1646669579662,39.03004275,85.799,85.74,5.829]
["bitfinex","SOLUSD",1646669580260,39.03004275,85.799,85.741,0.25]
["bitfinex","SOLUSD",1646669580458,5.829,85.816,85.741,0.25]
["bitfinex","SOLUSD",1646669580660,6.25,85.818,85.741,0.25]
["bitfinex","SOLUSD",1646669580661,6.0,85.815,85.741,0.25]
["bitfinex","SOLUSD",1646669580865,5.829,85.838,85.741,6.25]
["bitfinex","SOLUSD",1646669581059,5.829,85.838,85.741,30.7938]
["bitfinex","SOLUSD",1646669581261,5.828,85.839,85.741,30.7938]
["bitfinex","SOLUSD",1646669581460,40.29825842,85.826,85.741,30.7938]
["bitfinex","SOLUSD",1646669582080,17.4896,85.82,85.75,17.4901]
["bitfinex","SOLUSD",1646669582281,17.4896,85.82,85.751,0.25]
["bitfinex","SOLUSD",1646669582482,5.828,85.819,85.751,0.25]
["bitfinex","SOLUSD",1646669582885,40.29825842,85.826,85.751,0.25]
["bitfinex","SOLUSD",1646669583081,34.29825842,85.826,85.76,17.4885]
["bitfinex","SOLUSD",1646669583281,34.29825842,85.826,85.761,0.25]
["bitfinex","SOLUSD",1646669583482,34.29825842,85.826,85.762,0.24314377]
["bitfinex","SOLUSD",1646669583881,5.827,85.825,85.761,0.25]
["bitfinex","SOLUSD",1646669584282,5.827,85.825,85.754,0.25]
["bitfinex","SOLUSD",1646669584481,34.29825842,85.826,85.754,0.25]
["bitfinex","SOLUSD",1646669584682,17.4895,85.82,85.754,0.25]
["bitfinex","SOLUSD",1646669585085,17.4895,85.82,85.753,0.25]
["bitfinex","SOLUSD",1646669586082,17.4931,85.81,85.753,0.25]
["bitfinex","SOLUSD",1646669586482,160.97033725,85.809,85.753,0.25]
["bitfinex","SOLUSD",1646669586681,160.97033725,85.809,85.752,24.5438]
["bitfinex","SOLUSD",1646669587082,44.47033725,85.809,85.752,24.5438]
["bitfinex","SOLUSD",1646669587686,17.496,85.8,85.72,17.4966]
["bitfinex","SOLUSD",1646669587887,6.25,85.799,85.722,22.6195]
["bitfinex","SOLUSD",1646669588485,116.75,85.799,85.722,22.6195]
["bitfinex","SOLUSD",1646669588686,17.4965,85.79,85.722,22.6195]
["bitfinex","SOLUSD",1646669588889,155.27493841,85.789,85.722,22.6195]
["bitfinex","SOLUSD",1646669589085,116.5,85.787,85.722,22.6195]
["bitfinex","SOLUSD",1646669589286,116.5,85.785,85.722,22.6195]
["bitfinex","SOLUSD",1646669589485,12.08,85.784,85.722,22.6195]
["bitfinex","SOLUSD",1646669589686,0.25,85.783,85.722,22.6195]
["bitfinex","SOLUSD",1646669589985,17.5011,85.77,85.722,22.6195]
["bitfinex","SOLUSD",1646669590190,39.49509542,85.769,85.723,0.25]
["bitfinex","SOLUSD",1646669591188,39.49509542,85.769,85.723,10.25]
["bitfinex","SOLUSD",1646669592490,17.5011,85.77,85.723,10.25]
["bitfinex","SOLUSD",1646669592794,19.811,85.8,85.723,10.25]
["bitfinex","SOLUSD",1646669593093,13.98,85.82,85.724,6.0]
["bitfinex","SOLUSD",1646669593396,1.56494613,85.837,85.726,0.29460722]
["bitfinex","SOLUSD",1646669593589,44.77659218,85.803,85.726,0.29460722]
["bitfinex","SOLUSD",1646669593790,44.77659218,85.803,85.725,0.25]
["bitfinex","SOLUSD",1646669593988,17.4935,85.8,85.73,17.4948]
["bitfinex","SOLUSD",1646669594189,44.77659218,85.803,85.731,6.25]
["bitfinex","SOLUSD",1646669594788,5.829,85.802,85.732,6.0]
["bitfinex","SOLUSD",1646669594992,17.4935,85.8,85.724,6.0]
["bitfinex","SOLUSD",1646669595288,128.33,85.799,85.723,10.0]
["bitfinex","SOLUSD",1646669595690,131.16613526,85.799,85.723,10.0]
["bitfinex","SOLUSD",1646669595891,3.08613526,85.798,85.723,10.0]
["bitfinex","SOLUSD",1646669596094,116.5,85.796,85.723,10.0]
["bitfinex","SOLUSD",1646669596291,34.75063951,85.779,85.724,0.25]
["bitfinex","SOLUSD",1646669596691,151.25063951,85.779,85.723,10.0]
["bitfinex","SOLUSD",1646669596891,116.5,85.777,85.723,10.0]
["bitfinex","SOLUSD",1646669597094,116.5,85.775,85.723,10.0]
["bitfinex","SOLUSD",1646669597298,116.5,85.769,85.723,10.0]
["bitfinex","SOLUSD",1646669597497,116.5,85.767,85.651,49.0576]
["bitfinex","SOLUSD",1646669597691,116.5,85.765,85.651,49.0576]
["bitfinex","SOLUSD",1646669597893,100.0,85.752,85.651,49.0576]
["bitfinex","SOLUSD",1646669598096,16.81,85.75,85.652,69.91]
["bitfinex","SOLUSD",1646669598291,6.0,85.749,85.652,95.33870869]
["bitfinex","SOLUSD",1646669598492,6.0,85.749,85.663,186.41]
["bitfinex","SOLUSD",1646669598692,6.0,85.749,85.68,17.5025]
["bitfinex","SOLUSD",1646669598893,6.0,85.749,85.681,70.16]
["bitfinex","SOLUSD",1646669599093,6.0,85.749,85.683,186.41]
["bitfinex","SOLUSD",1646669599292,6.0,85.749,85.684,6.25]
["bitfinex","SOLUSD",1646669599493,6.0,85.767,85.684,6.25]
["bitfinex","SOLUSD",1646669599694,6.0,85.767,85.685,51.89373526]
["bitfinex","SOLUSD",1646669599894,34.93251741,85.766,85.686,6.25]
["bitfinex","SOLUSD",1646669600095,6.0,85.765,85.7,17.5002]
["bitfinex","SOLUSD",1646669600294,6.0,85.765,85.701,0.25]
["bitfinex","SOLUSD",1646669600899,6.0,85.765,85.685,49.0576]
["bitfinex","SOLUSD",1646669600900,116.5,85.764,85.685,49.0576]
["bitfinex","SOLUSD",1646669601096,116.5,85.759,85.685,49.0576]
["bitfinex","SOLUSD",1646669601297,116.5,85.757,85.685,49.0576]
["bitfinex","SOLUSD",1646669601496,116.5,85.755,85.685,49.0576]
["bitfinex","SOLUSD",1646669601697,16.81,85.75,85.685,49.0576]
["bitfinex","SOLUSD",1646669601895,49.3707619,85.749,85.685,49.0576]
["bitfinex","SOLUSD",1646669602296,17.5096,85.74,85.686,0.25]
["bitfinex","SOLUSD",1646669602497,34.3196,85.74,85.686,0.25]
["bitfinex","SOLUSD",1646669602695,34.3196,85.74,85.666,0.25]
["bitfinex","SOLUSD",1646669603099,6.0,85.739,85.666,0.25]
["bitfinex","SOLUSD",1646669603302,122.5,85.739,85.665,48.0546]
["bitfinex","SOLUSD",1646669603501,41.79461244,85.729,85.665,48.0546]
["bitfinex","SOLUSD",1646669603901,6.0,85.728,85.665,48.0546]
["bitfinex","SOLUSD",1646669604500,17.5097,85.72,85.665,48.0546]
["bitfinex","SOLUSD",1646669604701,17.5097,85.72,85.67,17.5084]
["bitfinex","SOLUSD",1646669605500,6.0,85.728,85.67,17.5084]
["bitfinex","SOLUSD",1646669605904,16.81,85.73,85.671,6.0]
["bitfinex","SOLUSD",1646669606103,16.81,85.73,85.68,17.5036]
["bitfinex","SOLUSD",1646669606302,16.81,85.73,85.681,0.25]
["bitfinex","SOLUSD",1646669607503,16.81,85.73,85.671,0.25]
["bitfinex","SOLUSD",1646669607903,34.3176,85.73,85.671,0.25]
["bitfinex","SOLUSD",1646669608606,150.8176,85.73,85.671,0.25]
["bitfinex","SOLUSD",1646669608809,34.3176,85.73,85.671,0.25]
["bitfinex","SOLUSD",1646669610012,150.8176,85.73,85.671,0.25]
["bitfinex","SOLUSD",1646669610213,6.0,85.729,85.671,0.25]
["bitfinex","SOLUSD",1646669610413,6.0,85.729,85.661,0.25]
["bitfinex","SOLUSD",1646669610414,17.5122,85.72,85.661,0.25]
["bitfinex","SOLUSD",1646669610614,17.5122,85.72,85.649,6.25]
["bitfinex","SOLUSD",1646669611217,6.0,85.719,85.649,6.25]
["bitfinex","SOLUSD",1646669611717,17.5125,85.71,85.649,6.0]
["bitfinex","SOLUSD",1646669611916,46.27306426,85.709,85.649,6.0]
["bitfinex","SOLUSD",1646669612314,6.0,85.708,85.649,6.0]
["bitfinex","SOLUSD",1646669613119,6.0,85.708,85.65,17.5127]
["bitfinex","SOLUSD",1646669613317,16.81,85.72,85.65,17.5127]
["bitfinex","SOLUSD",1646669613522,6.0,85.719,85.65,17.5127]
["bitfinex","SOLUSD",1646669613717,16.81,85.72,85.651,75.91]
["bitfinex","SOLUSD",1646669613917,16.81,85.72,85.652,0.29924075]
["bitfinex","SOLUSD",1646669614118,16.81,85.72,85.652,0.25]
["bitfinex","SOLUSD",1646669614317,16.81,85.72,85.7,0.05532304]
["bitfinex","SOLUSD",1646669614718,5.835,85.739,85.7,0.05532304]
["bitfinex","SOLUSD",1646669614919,156.3424,85.74,85.7,0.05532304]
["bitfinex","SOLUSD",1646669615119,116.5,85.738,85.7,0.05532304]
["bitfinex","SOLUSD",1646669615320,134.0076,85.73,85.7,0.05532304]
["bitfinex","SOLUSD",1646669615519,34.64549118,85.728,85.7,0.05532304]
["bitfinex","SOLUSD",1646669615723,6.0,85.727,85.7,0.05532304]
["bitfinex","SOLUSD",1646669616132,34.64549118,85.728,85.7,0.05532304]
["bitfinex","SOLUSD",1646669616930,17.5098,85.72,85.7,0.05532304]
["bitfinex","SOLUSD",1646669617530,34.64549118,85.728,85.7,0.05532304]
["bitfinex","SOLUSD",1646669618330,6.0,85.727,85.7,0.05532304]
["bitfinex","SOLUSD",1646669619133,0.25,85.726,85.7,0.05532304]
["bitfinex","SOLUSD",1646669620135,17.5102,85.72,85.7,0.05532304]
["bitfinex","SOLUSD",1646669620337,6.0,85.719,85.7,0.05532304]
["bitfinex","SOLUSD",1646669620737,34.64549118,85.728,85.7,0.05532304]
["bitfinex","SOLUSD",1646669620936,6.0,85.727,85.7,0.05532304]
["bitfinex","SOLUSD",1646669621538,0.25,85.726,85.7,0.05532304]
["bitfinex","SOLUSD",1646669622039,16.81,85.73,85.7,0.05532304]
["bitfinex","SOLUSD",1646669622240,16.81,85.75,85.7,0.05532304]
["bitfinex","SOLUSD",1646669622439,6.0,85.749,85.7,0.05532304]
["bitfinex","SOLUSD",1646669622840,34.69173565,85.748,85.7,0.05532304]
["bitfinex","SOLUSD",1646669623141,6.0,85.747,85.7,0.05532304]
["bitfinex","SOLUSD",1646669623341,11.832,85.747,85.7,0.05532304]
["bitfinex","SOLUSD",1646669623544,34.69173565,85.748,85.7,0.05532304]
["bitfinex","SOLUSD",1646669624348,16.81,85.77,85.7,0.05532304]
["bitfinex","SOLUSD",1646669624551,34.3098,85.77,85.7,17.55592304]
["bitfinex","SOLUSD",1646669624748,16.81,85.77,85.703,186.41]
["bitfinex","SOLUSD",1646669624950,16.81,85.79,85.711,69.91]
["bitfinex","SOLUSD",1646669625149,5.83,85.789,85.714,0.55608229]
["bitfinex","SOLUSD",1646669625350,16.81,85.79,85.714,0.55608229]
["bitfinex","SOLUSD",1646669625351,38.37952979,85.788,85.715,5.83]
["bitfinex","SOLUSD",1646669625552,38.37952979,85.788,85.73,17.4928]
["bitfinex","SOLUSD",1646669625751,38.37952979,85.788,85.731,6.25]
["bitfinex","SOLUSD",1646669626249,38.37952979,85.788,85.731,0.25]
["bitfinex","SOLUSD",1646669626850,38.37952979,85.788,85.731,6.25]
["bitfinex","SOLUSD",1646669627052,38.37952979,85.788,85.717,50.01313526]
["bitfinex","SOLUSD",1646669627250,125.58613526,85.787,85.703,0.55608229]
["bitfinex","SOLUSD",1646669627450,1.56494613,85.786,85.692,47.7655]
["bitfinex","SOLUSD",1646669627653,116.5,85.779,85.692,47.7655]
["bitfinex","SOLUSD",1646669627850,116.5,85.769,85.693,5.831]
["bitfinex","SOLUSD",1646669628050,116.5,85.767,85.667,5.831]
["bitfinex","SOLUSD",1646669628251,116.5,85.765,85.668,6.0]
["bitfinex","SOLUSD",1646669628452,116.5,85.763,85.669,5.832]
["bitfinex","SOLUSD",1646669628651,133.31,85.75,85.656,17.6258]
["bitfinex","SOLUSD",1646669628851,134.0073,85.74,85.67,17.506]
["bitfinex","SOLUSD",1646669629053,46.40025375,85.729,85.671,5.832]
["bitfinex","SOLUSD",1646669630251,46.40025375,85.729,85.672,6.25]
["bitfinex","SOLUSD",1646669630554,46.40025375,85.729,85.672,0.25]
["bitfinex","SOLUSD",1646669630953,46.40025375,85.729,85.672,6.25]
["bitfinex","SOLUSD",1646669631153,46.40025375,85.729,85.68,17.5048]
["bitfinex","SOLUSD",1646669631353,46.40025375,85.729,85.681,0.25]
["bitfinex","SOLUSD",1646669632754,46.40025375,85.729,85.671,5.832]
["bitfinex","SOLUSD",1646669632755,6.0,85.728,85.673,6.25]
["bitfinex","SOLUSD",1646669632955,6.0,85.728,85.671,5.832]
["bitfinex","SOLUSD",1646669633955,0.25,85.727,85.671,5.832]
["bitfinex","SOLUSD",1646669634758,17.5098,85.72,85.671,5.832]
["bitfinex","SOLUSD",1646669634956,6.25,85.719,85.657,24.1854]
["bitfinex","SOLUSD",1646669635156,116.5,85.718,85.628,22.5488]
["bitfinex","SOLUSD",1646669635362,116.5,85.716,85.639,6.0]
["bitfinex","SOLUSD",1646669635554,116.5,85.714,85.639,6.0]
["bitfinex","SOLUSD",1646669635755,150.8254,85.71,85.7,0.00532304]
["bitfinex","SOLUSD",1646669635961,116.5,85.708,85.7,0.00532304]
["bitfinex","SOLUSD",1646669636155,15.10998764,85.709,85.628,22.5488]
["bitfinex","SOLUSD",1646669636156,116.5,85.704,85.629,6.0]
["bitfinex","SOLUSD",1646669636357,133.31,85.69,85.629,6.0]
["bitfinex","SOLUSD",1646669636560,116.5,85.688,85.593,23.8966]
["bitfinex","SOLUSD",1646669636760,134.0295,85.66,85.56,1.6360499]
["bitfinex","SOLUSD",1646669636957,133.31,85.65,85.56,1.6360499]
["bitfinex","SOLUSD",1646669637155,174.9434,85.64,85.56,1.6360499]
["bitfinex","SOLUSD",1646669637357,45.25445403,85.639,85.56,1.6360499]
["bitfinex","SOLUSD",1646669637857,17.5331,85.63,85.56,1.6360499]
["bitfinex","SOLUSD",1646669638056,6.25,85.629,85.56,1.6360499]
["bitfinex","SOLUSD",1646669638259,6.0,85.629,85.56,1.6360499]
["bitfinex","SOLUSD",1646669638460,16.81,85.63,85.56,1.6360499]
["bitfinex","SOLUSD",1646669638759,16.81,85.63,85.561,6.25]
["bitfinex","SOLUSD",1646669639160,16.81,85.63,85.562,69.91]
["bitfinex","SOLUSD",1646669639362,16.81,85.65,85.564,69.91]
["bitfinex","SOLUSD",1646669639562,16.81,85.66,85.566,69.91]
["bitfinex","SOLUSD",1646669639760,16.81,85.66,85.568,69.91]
["bitfinex","SOLUSD",1646669639960,16.81,85.66,85.57,87.4374]
["bitfinex","SOLUSD",1646669640161,16.81,85.66,85.571,6.25]
["bitfinex","SOLUSD",1646669640162,133.31,85.66,85.571,6.25]
["bitfinex","SOLUSD",1646669640361,116.5,85.658,85.567,6.0]
["bitfinex","SOLUSD",1646669640560,174.9329,85.65,85.568,0.25]
["bitfinex","SOLUSD",1646669640761,44.13319523,85.639,85.56,1.6360499]
["bitfinex","SOLUSD",1646669640961,17.5368,85.62,85.56,1.6360499]
["bitfinex","SOLUSD",1646669641160,6.0,85.619,85.56,1.6360499]
["bitfinex","SOLUSD",1646669641464,42.24099474,85.618,85.56,1.6360499]
["bitfinex","SOLUSD",1646669641661,12.091,85.617,85.56,1.6360499]
["bitfinex","SOLUSD",1646669641963,12.091,85.617,85.531,23.5763]
["bitfinex","SOLUSD",1646669642160,12.091,85.617,85.532,6.0]
["bitfinex","SOLUSD",1646669642560,12.091,85.617,85.533,0.25]
["bitfinex","SOLUSD",1646669642760,6.25,85.617,85.533,0.25]
["bitfinex","SOLUSD",1646669642961,17.5353,85.61,85.533,0.25]
["bitfinex","SOLUSD",1646669643160,6.0,85.609,85.533,0.25]
["bitfinex","SOLUSD",1646669644060,0.25,85.608,85.54,17.5321]
["bitfinex","SOLUSD",1646669644364,6.0,85.609,85.531,23.5763]
["bitfinex","SOLUSD",1646669644365,6.0,85.609,85.541,6.25]
["bitfinex","SOLUSD",1646669644761,42.24099474,85.618,85.543,69.91]
["bitfinex","SOLUSD",1646669644963,6.0,85.617,85.544,6.25]
["bitfinex","SOLUSD",1646669645163,6.0,85.629,85.55,17.5317]
["bitfinex","SOLUSD",1646669645361,116.5,85.638,85.551,6.25]
["bitfinex","SOLUSD",1646669645561,16.81,85.63,85.551,6.25]
["bitfinex","SOLUSD",1646669645960,34.61838731,85.629,85.551,0.25]
["bitfinex","SOLUSD",1646669646662,34.61838731,85.629,85.545,0.25]
["bitfinex","SOLUSD",1646669646863,11.841,85.628,85.545,0.25]
["bitfinex","SOLUSD",1646669647262,0.25,85.627,85.56,17.5293]
["bitfinex","SOLUSD",1646669647465,5.841,85.626,85.561,6.25]
["bitfinex","SOLUSD",1646669647663,0.25,85.625,85.561,6.25]
["bitfinex","SOLUSD",1646669648064,0.25,85.625,85.561,0.25]
["bitfinex","SOLUSD",1646669648665,0.25,85.625,85.555,0.25]
["bitfinex","SOLUSD",1646669648864,34.61838731,85.629,85.555,0.25]
["bitfinex","SOLUSD",1646669649064,34.61838731,85.629,85.57,17.526]
["bitfinex","SOLUSD",1646669649265,34.61838731,85.629,85.571,6.25]
["bitfinex","SOLUSD",1646669649764,34.61838731,85.629,85.571,12.091]
["bitfinex","SOLUSD",1646669651666,34.61838731,85.629,85.58,17.5253]
["bitfinex","SOLUSD",1646669651866,34.61838731,85.629,85.581,0.25]
["bitfinex","SOLUSD",1646669652868,6.25,85.628,85.567,112.2]
["bitfinex","SOLUSD",1646669654166,6.25,85.628,85.554,22.6566]
["bitfinex","SOLUSD",1646669654367,6.25,85.628,85.568,0.25]
["bitfinex","SOLUSD",1646669654570,0.25,85.628,85.556,0.25]
["bitfinex","SOLUSD",1646669654767,6.25,85.628,85.557,5.841]
["bitfinex","SOLUSD",1646669654967,6.25,85.628,85.558,6.25]
["bitfinex","SOLUSD",1646669655167,6.25,85.628,85.56,17.529]
["bitfinex","SOLUSD",1646669655370,6.0,85.628,85.561,12.091]
["bitfinex","SOLUSD",1646669655569,100.0,85.652,85.563,0.29110149]
["bitfinex","SOLUSD",1646669655772,116.5,85.66,85.563,0.54110149]
["bitfinex","SOLUSD",1646669656270,6.0,85.647,85.57,17.5275]
["bitfinex","SOLUSD",1646669656470,6.0,85.647,85.571,6.25]
["bitfinex","SOLUSD",1646669656471,44.10736531,85.646,85.571,6.25]
["bitfinex","SOLUSD",1646669656670,6.0,85.645,85.571,6.25]
["bitfinex","SOLUSD",1646669656972,44.10736531,85.646,85.571,0.25]
["bitfinex","SOLUSD",1646669657181,44.10736531,85.646,85.573,0.23809338]
["bitfinex","SOLUSD",1646669657370,5.84,85.686,85.575,0.24886805]
["bitfinex","SOLUSD",1646669657574,100.0,85.677,85.58,17.525]
["bitfinex","SOLUSD",1646669657871,6.25,85.647,85.581,0.25]
["bitfinex","SOLUSD",1646669658071,5.84,85.646,85.581,0.25]
["bitfinex","SOLUSD",1646669658272,6.0,85.645,85.581,0.25]
["bitfinex","SOLUSD",1646669658471,37.21011953,85.644,85.581,0.25]
["bitfinex","SOLUSD",1646669658673,6.0,85.643,85.581,0.25]
["bitfinex","SOLUSD",1646669658871,37.21011953,85.644,85.582,5.84]
["bitfinex","SOLUSD",1646669659072,37.21011953,85.644,85.583,6.25]
["bitfinex","SOLUSD",1646669659480,5.84,85.659,85.583,6.25]
["bitfinex","SOLUSD",1646669659679,5.84,85.671,85.585,0.22021677]
["bitfinex","SOLUSD",1646669659873,116.5,85.67,85.585,0.47021677]
["bitfinex","SOLUSD",1646669660074,134.0228,85.67,85.59,17.523]
["bitfinex","SOLUSD",1646669660275,134.0228,85.67,85.591,6.25]
["bitfinex","SOLUSD",1646669660574,17.5228,85.67,85.592,105.0]
["bitfinex","SOLUSD",1646669660775,5.839,85.696,85.594,0.27651561]
["bitfinex","SOLUSD",1646669660994,3.13031016,85.731,85.601,69.91]
["bitfinex","SOLUSD",1646669660995,1.56494613,85.707,85.601,69.91]
["bitfinex","SOLUSD",1646669661176,116.5,85.719,85.593,9.08613526]
["bitfinex","SOLUSD",1646669661177,6.0,85.706,85.612,0.46748472]
["bitfinex","SOLUSD",1646669661376,16.81,85.73,85.614,0.46748472]
["bitfinex","SOLUSD",1646669661377,116.5,85.717,85.614,0.46748472]
["bitfinex","SOLUSD",1646669661575,116.5,85.715,85.614,6.71748472]
["bitfinex","SOLUSD",1646669661775,116.5,85.713,85.614,6.25]
["bitfinex","SOLUSD",1646669661976,116.5,85.711,85.615,2.83613526]
["bitfinex","SOLUSD",1646669662184,116.5,85.709,85.616,6.25]
["bitfinex","SOLUSD",1646669662477,116.5,85.707,85.616,6.25]
["bitfinex","SOLUSD",1646669662677,116.5,85.705,85.617,2.83613526]
["bitfinex","SOLUSD",1646669662876,6.086,85.706,85.618,6.25]
["bitfinex","SOLUSD",1646669662877,155.55323508,85.703,85.618,6.25]
["bitfinex","SOLUSD",1646669663077,116.5,85.701,85.618,6.0]
["bitfinex","SOLUSD",1646669663281,122.75,85.7,85.618,6.0]
["bitfinex","SOLUSD",1646669663479,46.06727258,85.689,85.62,17.5173]
["bitfinex","SOLUSD",1646669663679,12.087,85.688,85.62,17.5173]
["bitfinex","SOLUSD",1646669663878,6.25,85.688,85.614,6.0]
["bitfinex","SOLUSD",1646669664377,5.837,85.687,85.614,6.0]
["bitfinex","SOLUSD",1646669664595,6.25,85.686,85.62,17.5173]
["bitfinex","SOLUSD",1646669664899,6.25,85.685,85.621,6.0]
["bitfinex","SOLUSD",1646669665096,6.25,85.688,85.621,8.83613526]
["bitfinex","SOLUSD",1646669665497,6.0,85.688,85.63,17.5158]
["bitfinex","SOLUSD",1646669665698,6.0,85.706,85.631,6.25]
["bitfinex","SOLUSD",1646669665898,0.25,85.705,85.631,6.25]
["bitfinex","SOLUSD",1646669666296,5.836,85.704,85.632,6.0]
["bitfinex","SOLUSD",1646669666497,37.22773209,85.703,85.633,0.25]
["bitfinex","SOLUSD",1646669666697,134.0142,85.7,85.633,6.25]
["bitfinex","SOLUSD",1646669666896,116.5,85.698,85.633,6.25]
["bitfinex","SOLUSD",1646669667098,116.5,85.689,85.633,0.25]
["bitfinex","SOLUSD",1646669667295,58.4031,85.69,85.558,100.0]
["bitfinex","SOLUSD",1646669667296,116.5,85.685,85.59,16.81]
["bitfinex","SOLUSD",1646669667501,116.5,85.683,85.603,6.0]
["bitfinex","SOLUSD",1646669667696,116.5,85.679,85.603,6.0]
["bitfinex","SOLUSD",1646669667896,116.5,85.677,85.603,6.0]
["bitfinex","SOLUSD",1646669668096,116.5,85.675,85.603,6.0]
["bitfinex","SOLUSD",1646669668296,116.5,85.671,85.603,6.0]
["bitfinex","SOLUSD",1646669668496,116.5,85.669,85.591,2.83613526]
["bitfinex","SOLUSD",1646669668697,116.5,85.667,85.591,2.83613526]
["bitfinex","SOLUSD",1646669668897,116.5,85.665,85.591,2.83613526]
["bitfinex","SOLUSD",1646669669097,116.5,85.663,85.591,2.83613526]
["bitfinex","SOLUSD",1646669669301,116.5,85.659,85.578,22.859]
["bitfinex","SOLUSD",1646669669497,116.5,85.655,85.578,22.859]
["bitfinex","SOLUSD",1646669669698,116.5,85.653,85.578,22.859]
["bitfinex","SOLUSD",1646669669898,116.5,85.651,85.578,22.859]
["bitfinex","SOLUSD",1646669670100,6.25,85.65,85.578,22.859]
["bitfinex","SOLUSD",1646669670298,6.0,85.649,85.585,6.0]
["bitfinex","SOLUSD",1646669670499,0.25,85.648,85.59,17.5239]
["bitfinex","SOLUSD",1646669670701,0.25,85.65,85.591,6.25]
["bitfinex","SOLUSD",1646669671699,6.25,85.653,85.591,6.25]
["bitfinex","SOLUSD",1646669671901,38.08424248,85.656,85.6,17.5226]
["bitfinex","SOLUSD",1646669672106,6.089,85.655,85.601,6.25]
["bitfinex","SOLUSD",1646669672303,0.25,85.655,85.602,6.25]
["bitfinex","SOLUSD",1646669672502,0.25,85.655,85.591,6.25]
["bitfinex","SOLUSD",1646669672503,0.25,85.655,85.6,2.83613526]
["bitfinex","SOLUSD",1646669672705,0.25,85.655,85.601,6.25]
["bitfinex","SOLUSD",1646669672904,0.25,85.655,85.601,0.25]
["bitfinex","SOLUSD",1646669673305,38.4091537,85.675,85.601,0.25]
["bitfinex","SOLUSD",1646669673306,17.5217,85.67,85.601,0.25]
["bitfinex","SOLUSD",1646669673504,12.088,85.669,85.601,3.08613526]
["bitfinex","SOLUSD",1646669673904,12.088,85.669,85.601,0.25]
["bitfinex","SOLUSD",1646669674104,12.088,85.669,85.591,6.25]
["bitfinex","SOLUSD",1646669674504,17.5221,85.66,85.591,6.0]
["bitfinex","SOLUSD",1646669674704,116.5,85.658,85.587,23.291]
["bitfinex","SOLUSD",1646669674905,12.089,85.657,85.587,23.291]
["bitfinex","SOLUSD",1646669675104,11.839,85.657,85.587,23.291]
["bitfinex","SOLUSD",1646669675309,0.25,85.656,85.587,23.291]
["bitfinex","SOLUSD",1646669675609,6.0,85.658,85.588,2.83613526]
["bitfinex","SOLUSD",1646669676406,6.0,85.658,85.59,17.5241]
["bitfinex","SOLUSD",1646669677005,0.25,85.657,85.59,20.36023526]
["bitfinex","SOLUSD",1646669677810,0.25,85.657,85.591,0.25]
["bitfinex","SOLUSD",1646669678108,116.75,85.657,85.591,0.25]
["bitfinex","SOLUSD",1646669678308,116.5,85.655,85.588,0.25]
["bitfinex","SOLUSD",1646669678607,17.524,85.65,85.588,0.25]
["bitfinex","SOLUSD",1646669678810,6.25,85.649,85.588,0.25]
["bitfinex","SOLUSD",1646669679406,0.25,85.649,85.588,0.25]
["bitfinex","SOLUSD",1646669679615,17.5264,85.64,85.588,0.25]
["bitfinex","SOLUSD",1646669679817,44.84320853,85.638,85.585,0.25]
["bitfinex","SOLUSD",1646669680108,6.25,85.637,85.584,5.59]
["bitfinex","SOLUSD",1646669680709,17.5302,85.63,85.584,5.59]
["bitfinex","SOLUSD",1646669680909,6.0,85.629,85.584,5.59]
["bitfinex","SOLUSD",1646669681107,6.25,85.637,85.584,5.59]
["bitfinex","SOLUSD",1646669681312,6.25,85.637,85.585,0.25]
["bitfinex","SOLUSD",1646669682010,6.0,85.637,85.585,0.25]
["bitfinex","SOLUSD",1646669682208,58.4187,85.67,85.585,0.25]
["bitfinex","SOLUSD",1646669682209,6.0,85.636,85.586,2.83613526]
["bitfinex","SOLUSD",1646669682410,6.0,85.658,85.587,0.25]
["bitfinex","SOLUSD",1646669682609,6.089,85.657,85.587,0.25]
["bitfinex","SOLUSD",1646669682809,6.0,85.656,85.59,17.5237]
["bitfinex","SOLUSD",1646669683008,0.25,85.655,85.591,0.25]
["bitfinex","SOLUSD",1646669683213,116.5,85.654,85.591,3.08613526]
["bitfinex","SOLUSD",1646669683407,116.5,85.652,85.591,3.08613526]
["bitfinex","SOLUSD",1646669683609,0.25,85.651,85.591,3.08613526]
["bitfinex","SOLUSD",1646669684309,17.5244,85.65,85.591,3.08613526]
["bitfinex","SOLUSD",1646669684511,6.25,85.649,85.591,3.08613526]
["bitfinex","SOLUSD",1646669685713,6.25,85.649,85.591,0.25]
["bitfinex","SOLUSD",1646669685910,0.25,85.649,85.591,0.25]
["bitfinex","SOLUSD",1646669686310,6.25,85.654,85.591,0.25]
["bitfinex","SOLUSD",1646669687111,17.5244,85.65,85.585,6.25]
["bitfinex","SOLUSD",1646669687313,6.25,85.649,85.585,6.25]
["bitfinex","SOLUSD",1646669687511,0.25,85.649,85.585,9.08613526]
["bitfinex","SOLUSD",1646669687914,58.4038,85.69,85.59,17.5238]
["bitfinex","SOLUSD",1646669688114,6.0,85.668,85.592,0.24091104]
["bitfinex","SOLUSD",1646669688317,5.839,85.68,85.592,0.24091104]
["bitfinex","SOLUSD",1646669688512,24.73324613,85.689,85.592,0.24091104]
["bitfinex","SOLUSD",1646669688513,5.839,85.688,85.592,0.24091104]
["bitfinex","SOLUSD",1646669688712,7.40394613,85.688,85.593,2.83613526]
["bitfinex","SOLUSD",1646669688913,42.10092192,85.687,85.594,6.25]
["bitfinex","SOLUSD",1646669689114,116.5,85.685,85.6,17.5214]
["bitfinex","SOLUSD",1646669689313,35.37412696,85.669,85.601,0.25]
["bitfinex","SOLUSD",1646669689514,6.0,85.668,85.601,0.25]
["bitfinex","SOLUSD",1646669690013,6.0,85.668,85.595,2.83613526]
["bitfinex","SOLUSD",1646669690213,122.338,85.667,85.595,2.83613526]
["bitfinex","SOLUSD",1646669690615,17.5235,85.66,85.595,2.83613526]
["bitfinex","SOLUSD",1646669690818,6.0,85.659,85.596,6.0]
["bitfinex","SOLUSD",1646669691015,0.25,85.658,85.595,2.83613526]
["bitfinex","SOLUSD",1646669691213,116.75,85.658,85.595,2.83613526]
["bitfinex","SOLUSD",1646669691414,35.14898962,85.655,85.596,0.25]
["bitfinex","SOLUSD",1646669691615,17.5244,85.65,85.596,0.25]
["bitfinex","SOLUSD",1646669691814,6.0,85.649,85.596,0.25]
["bitfinex","SOLUSD",1646669692218,6.0,85.654,85.596,0.25]
["bitfinex","SOLUSD",1646669692420,0.25,85.658,85.596,0.25]
["bitfinex","SOLUSD",1646669692819,6.089,85.674,85.596,0.25]
["bitfinex","SOLUSD",1646669693019,17.5203,85.67,85.6,17.5212]
["bitfinex","SOLUSD",1646669693222,17.5203,85.67,85.597,2.83613526]
["bitfinex","SOLUSD",1646669693223,58.47512614,85.669,85.601,0.25]
["bitfinex","SOLUSD",1646669693421,46.63712614,85.669,85.601,3.08613526]
["bitfinex","SOLUSD",1646669693620,6.0,85.668,85.601,3.08613526]
["bitfinex","SOLUSD",1646669693917,6.0,85.668,85.602,6.0]
["bitfinex","SOLUSD",1646669694123,1.56494613,85.684,85.61,17.5187]
["bitfinex","SOLUSD",1646669694319,23.1683,85.689,85.611,6.25]
["bitfinex","SOLUSD",1646669694518,1.56494613,85.698,85.612,0.30130206]
["bitfinex","SOLUSD",1646669694723,1.56494613,85.705,85.613,69.91]
["bitfinex","SOLUSD",1646669694925,1.56494613,85.708,85.615,0.36882469]
["bitfinex","SOLUSD",1646669695120,1.56494613,85.71,85.63,17.5122]
["bitfinex","SOLUSD",1646669695320,1.56494613,85.71,85.631,49.5479]
["bitfinex","SOLUSD",1646669695621,1.56494613,85.708,85.631,52.38403526]
["bitfinex","SOLUSD",1646669695820,1.56494613,85.704,85.631,52.38403526]
["bitfinex","SOLUSD",1646669696025,6.25,85.703,85.631,49.5479]
["bitfinex","SOLUSD",1646669696222,6.25,85.703,85.64,17.5132]
["bitfinex","SOLUSD",1646669696422,6.25,85.703,85.641,0.25]
["bitfinex","SOLUSD",1646669696624,0.25,85.703,85.641,0.25]
["bitfinex","SOLUSD",1646669697225,116.5,85.699,85.641,0.25]
["bitfinex","SOLUSD",1646669697524,6.25,85.698,85.641,0.25]
["bitfinex","SOLUSD",1646669697726,6.25,85.698,85.632,0.25]
["bitfinex","SOLUSD",1646669698127,0.25,85.698,85.632,0.25]
["bitfinex","SOLUSD",1646669698529,116.5,85.704,85.632,0.25]
["bitfinex","SOLUSD",1646669698726,12.086,85.703,85.632,6.25]
["bitfinex","SOLUSD",1646669699329,17.5142,85.7,85.632,6.25]
["bitfinex","SOLUSD",1646669699532,12.086,85.699,85.632,0.25]
["bitfinex","SOLUSD",1646669699731,6.25,85.698,85.632,0.25]
["bitfinex","SOLUSD",1646669700130,5.836,85.697,85.632,0.25]
["bitfinex","SOLUSD",1646669700331,6.25,85.696,85.632,0.25]
["bitfinex","SOLUSD",1646669700536,37.84879338,85.689,85.632,0.25]
["bitfinex","SOLUSD",1646669700733,6.25,85.688,85.632,0.25]
["bitfinex","SOLUSD",1646669701731,6.0,85.688,85.632,0.25]
["bitfinex","SOLUSD",1646669702336,1.56494613,85.716,85.633,2.83613526]
["bitfinex","SOLUSD",1646669702635,6.0,85.715,85.64,17.5135]
["bitfinex","SOLUSD",1646669702833,6.0,85.715,85.641,6.25]
["bitfinex","SOLUSD",1646669703034,1.56494613,85.72,85.641,9.08613526]
["bitfinex","SOLUSD",1646669703234,1.56494613,85.723,85.643,0.22099728]
["bitfinex","SOLUSD",1646669703436,1.56494613,85.723,85.643,6.47099728]
["bitfinex","SOLUSD",1646669703643,1.56494613,85.727,85.644,2.83613526]
["bitfinex","SOLUSD",1646669703835,1.56494613,85.73,85.66,17.51]
["bitfinex","SOLUSD",1646669704044,1.56494613,85.73,85.662,186.41]
["bitfinex","SOLUSD",1646669704236,5.833,85.759,85.645,6.25]
["bitfinex","SOLUSD",1646669704237,1.56494613,85.743,85.67,58.3412]
["bitfinex","SOLUSD",1646669704434,1.56494613,85.761,85.672,0.37807854]
["bitfinex","SOLUSD",1646669704638,48.5065,85.789,85.672,0.37807854]
["bitfinex","SOLUSD",1646669704639,1.56494613,85.766,85.673,186.41]
["bitfinex","SOLUSD",1646669704836,1.56494613,85.767,85.678,116.5]
["bitfinex","SOLUSD",1646669705034,5.832,85.788,85.674,29.7241]
["bitfinex","SOLUSD",1646669705035,1.56494613,85.772,85.685,0.37807854]
["bitfinex","SOLUSD",1646669705235,1.56494613,85.782,85.701,69.91]
["bitfinex","SOLUSD",1646669705436,1.56494613,85.793,85.703,186.41]
["bitfinex","SOLUSD",1646669705636,1.56494613,85.797,85.705,186.41]
["bitfinex","SOLUSD",1646669705852,1.56494613,85.8,85.707,69.91]
["bitfinex","SOLUSD",1646669706055,1.56494613,85.8,85.711,69.91]
["bitfinex","SOLUSD",1646669706257,1.56494613,85.814,85.72,58.3043]
["bitfinex","SOLUSD",1646669706552,22.64,85.82,85.721,6.25]
["bitfinex","SOLUSD",1646669706553,5.829,85.813,85.721,6.25]
["bitfinex","SOLUSD",1646669706754,6.0,85.812,85.722,0.46559215]
["bitfinex","SOLUSD",1646669706952,5.829,85.811,85.722,0.46559215]
["bitfinex","SOLUSD",1646669707155,61.58964276,85.81,85.73,17.4913]
["bitfinex","SOLUSD",1646669707356,61.58964276,85.81,85.731,6.25]
["bitfinex","SOLUSD",1646669707555,61.58964276,85.81,85.731,9.08613526]
["bitfinex","SOLUSD",1646669707855,6.0,85.81,85.732,72.74613526]
["bitfinex","SOLUSD",1646669708055,6.0,85.815,85.733,76.16]
["bitfinex","SOLUSD",1646669708257,5.829,85.823,85.75,17.491]
["bitfinex","SOLUSD",1646669708455,5.829,85.823,85.751,6.25]
["bitfinex","SOLUSD",1646669708657,5.828,85.832,85.752,0.46559215]
["bitfinex","SOLUSD",1646669708862,1.56494613,85.846,85.752,0.46559215]
["bitfinex","SOLUSD",1646669709056,5.827,85.845,85.754,0.46559215]
["bitfinex","SOLUSD",1646669709357,7.39194613,85.846,85.77,17.4835]
["bitfinex","SOLUSD",1646669709556,5.827,85.846,85.771,6.25]
["bitfinex","SOLUSD",1646669709756,42.73238195,85.845,85.771,6.25]
["bitfinex","SOLUSD",1646669709956,1.56494613,85.844,85.771,0.25]
["bitfinex","SOLUSD",1646669710158,116.5,85.839,85.771,0.25]
["bitfinex","SOLUSD",1646669710459,116.5,85.839,85.71,75.1136]
["bitfinex","SOLUSD",1646669710460,17.4939,85.82,85.71,34.3055]
["bitfinex","SOLUSD",1646669710657,58.313,85.83,85.71,34.3055]
["bitfinex","SOLUSD",1646669710658,38.76132117,85.818,85.713,24.1862]
["bitfinex","SOLUSD",1646669710859,6.079,85.817,85.721,2.83613526]
["bitfinex","SOLUSD",1646669711159,6.0,85.816,85.716,17.218]
["bitfinex","SOLUSD",1646669711361,6.079,85.815,85.713,24.1862]
["bitfinex","SOLUSD",1646669711558,16.81,85.81,85.713,24.1862]
["bitfinex","SOLUSD",1646669711759,17.4956,85.8,85.713,24.1862]
["bitfinex","SOLUSD",1646669711959,43.49749902,85.798,85.713,24.1862]
["bitfinex","SOLUSD",1646669712160,12.08,85.797,85.713,24.1862]
["bitfinex","SOLUSD",1646669712361,6.25,85.797,85.714,0.25]
["bitfinex","SOLUSD",1646669712561,5.83,85.796,85.714,0.25]
["bitfinex","SOLUSD",1646669712761,6.25,85.795,85.714,3.08613526]
["bitfinex","SOLUSD",1646669712959,6.25,85.795,85.715,2.83613526]
["bitfinex","SOLUSD",1646669713160,6.25,85.795,85.716,0.25]
["bitfinex","SOLUSD",1646669713361,17.4971,85.79,85.715,2.83613526]
["bitfinex","SOLUSD",1646669713564,6.25,85.789,85.713,24.1862]
["bitfinex","SOLUSD",1646669713761,0.25,85.788,85.713,24.1862]
["bitfinex","SOLUSD",1646669714364,0.25,85.788,85.714,2.83613526]
["bitfinex","SOLUSD",1646669714764,0.25,85.788,85.715,0.25]
["bitfinex","SOLUSD",1646669715164,0.25,85.789,85.714,0.25]
["bitfinex","SOLUSD",1646669716572,5.83,85.788,85.714,0.25]
["bitfinex","SOLUSD",1646669716765,6.25,85.787,85.714,0.25]
["bitfinex","SOLUSD",1646669716965,42.57359014,85.785,85.714,0.25]
["bitfinex","SOLUSD",1646669717169,17.4998,85.78,85.714,0.25]
["bitfinex","SOLUSD",1646669717365,6.25,85.779,85.714,0.25]
["bitfinex","SOLUSD",1646669717868,5.831,85.778,85.686,6.25]
["bitfinex","SOLUSD",1646669718066,6.25,85.777,85.686,6.25]
["bitfinex","SOLUSD",1646669718268,39.63218479,85.769,85.686,6.25]
["bitfinex","SOLUSD",1646669718467,6.25,85.768,85.686,6.25]
["bitfinex","SOLUSD",1646669718668,12.082,85.768,85.686,6.25]
["bitfinex","SOLUSD",1646669719073,116.5,85.767,85.686,6.25]
["bitfinex","SOLUSD",1646669719268,116.5,85.765,85.686,0.25]
["bitfinex","SOLUSD",1646669719469,116.5,85.749,85.686,0.25]
["bitfinex","SOLUSD",1646669719669,42.27079977,85.747,85.686,0.25]
["bitfinex","SOLUSD",1646669719870,5.833,85.765,85.686,0.25]
["bitfinex","SOLUSD",1646669719871,0.25,85.746,85.686,0.25]
["bitfinex","SOLUSD",1646669720070,6.0,85.764,85.686,3.08613526]
["bitfinex","SOLUSD",1646669720274,0.25,85.763,85.686,3.08613526]
["bitfinex","SOLUSD",1646669720569,122.332,85.762,85.686,3.08613526]
["bitfinex","SOLUSD",1646669720770,116.5,85.76,85.686,3.08613526]
["bitfinex","SOLUSD",1646669720973,116.5,85.758,85.686,3.08613526]
["bitfinex","SOLUSD",1646669721170,12.082,85.757,85.683,24.7081]
["bitfinex","SOLUSD",1646669721473,17.5062,85.75,85.683,24.7081]
["bitfinex","SOLUSD",1646669721774,6.25,85.749,85.683,24.7081]
["bitfinex","SOLUSD",1646669722372,0.25,85.749,85.684,0.25]
["bitfinex","SOLUSD",1646669722770,41.53252185,85.739,85.684,0.25]
["bitfinex","SOLUSD",1646669722971,0.25,85.738,85.684,0.25]
["bitfinex","SOLUSD",1646669723170,16.81,85.76,85.685,2.83613526]
["bitfinex","SOLUSD",1646669723371,16.81,85.77,85.686,12.082]
["bitfinex","SOLUSD",1646669723571,6.0,85.769,85.686,12.082]
["bitfinex","SOLUSD",1646669723870,6.0,85.769,85.69,17.5004]
["bitfinex","SOLUSD",1646669724071,41.7860357,85.768,85.691,12.082]
["bitfinex","SOLUSD",1646669724275,6.0,85.767,85.691,12.082]
["bitfinex","SOLUSD",1646669724470,5.0,85.767,85.691,12.082]
["bitfinex","SOLUSD",1646669724672,1.56494613,85.788,85.692,2.83613526]
["bitfinex","SOLUSD",1646669724870,116.5,85.786,85.693,12.081]
["bitfinex","SOLUSD",1646669725071,17.4987,85.78,85.7,17.4987]
["bitfinex","SOLUSD",1646669725270,5.831,85.779,85.701,0.25]
["bitfinex","SOLUSD",1646669725471,34.99645089,85.779,85.702,5.831]
["bitfinex","SOLUSD",1646669725672,34.99645089,85.779,85.703,0.25]
["bitfinex","SOLUSD",1646669725972,34.99645089,85.779,85.704,5.831]
["bitfinex","SOLUSD",1646669726173,0.25,85.778,85.705,0.25]
["bitfinex","SOLUSD",1646669726472,6.25,85.778,85.705,0.25]
["bitfinex","SOLUSD",1646669726671,6.25,85.778,85.706,5.831]
["bitfinex","SOLUSD",1646669726878,6.25,85.778,85.707,0.25]
["bitfinex","SOLUSD",1646669727375,17.5006,85.77,85.707,0.25]
["bitfinex","SOLUSD",1646669727576,116.5,85.768,85.707,0.25]
["bitfinex","SOLUSD",1646669727872,116.5,85.764,85.707,0.25]
["bitfinex","SOLUSD",1646669728072,116.5,85.759,85.681,5.831]
["bitfinex","SOLUSD",1646669728272,6.25,85.758,85.675,2.83613526]
["bitfinex","SOLUSD",1646669728472,6.25,85.758,85.676,5.832]
["bitfinex","SOLUSD",1646669728675,45.79036895,85.749,85.676,5.832]
["bitfinex","SOLUSD",1646669728972,122.75,85.748,85.683,5.832]
["bitfinex","SOLUSD",1646669729171,122.75,85.748,85.665,33.40093526]
["bitfinex","SOLUSD",1646669729576,116.5,85.739,85.665,24.7318]
["bitfinex","SOLUSD",1646669729776,116.5,85.727,85.665,24.7318]
["bitfinex","SOLUSD",1646669729973,116.5,85.725,85.665,24.7318]
["bitfinex","SOLUSD",1646669730172,116.5,85.723,85.665,24.7318]
["bitfinex","SOLUSD",1646669730374,122.75,85.722,85.665,24.7318]
["bitfinex","SOLUSD",1646669730873,122.75,85.722,85.666,0.25]
["bitfinex","SOLUSD",1646669731072,17.5136,85.71,85.666,0.25]
["bitfinex","SOLUSD",1646669731272,44.25816728,85.708,85.666,0.25]
["bitfinex","SOLUSD",1646669731474,6.25,85.707,85.643,6.25]
["bitfinex","SOLUSD",1646669731872,6.25,85.707,85.643,9.08613526]
["bitfinex","SOLUSD",1646669733674,5.836,85.729,85.644,2.83613526]
["bitfinex","SOLUSD",1646669733876,5.836,85.729,85.65,17.5094]
["bitfinex","SOLUSD",1646669734074,5.836,85.729,85.651,6.25]
["bitfinex","SOLUSD",1646669734275,5.836,85.729,85.651,9.08613526]
["bitfinex","SOLUSD",1646669734475,1.56494613,85.75,85.651,34.00492826]
["bitfinex","SOLUSD",1646669734776,41.92923359,85.749,85.652,27.75492826]
["bitfinex","SOLUSD",1646669734974,41.92923359,85.749,85.67,17.504]
["bitfinex","SOLUSD",1646669735175,41.92923359,85.749,85.653,76.16]
["bitfinex","SOLUSD",1646669735176,41.92923359,85.749,85.671,6.25]
["bitfinex","SOLUSD",1646669735373,41.92923359,85.749,85.671,9.08613526]
["bitfinex","SOLUSD",1646669735774,41.92923359,85.749,85.672,2.83613526]
["bitfinex","SOLUSD",1646669735976,41.92923359,85.749,85.673,6.25]
["bitfinex","SOLUSD",1646669736375,116.5,85.748,85.674,2.83613526]
["bitfinex","SOLUSD",1646669736575,11.833,85.747,85.675,6.25]
["bitfinex","SOLUSD",1646669736974,11.833,85.747,85.676,2.83613526]
["bitfinex","SOLUSD",1646669737174,11.833,85.747,85.677,6.25]
["bitfinex","SOLUSD",1646669737575,17.5063,85.74,85.678,2.83613526]
["bitfinex","SOLUSD",1646669737778,6.0,85.739,85.679,6.25]
["bitfinex","SOLUSD",1646669738178,5.833,85.748,85.68,2.83613526]
["bitfinex","SOLUSD",1646669738378,6.25,85.747,85.681,6.25]
["bitfinex","SOLUSD",1646669738877,6.25,85.747,85.681,9.08613526]
["bitfinex","SOLUSD",1646669739076,0.25,85.747,85.681,9.08613526]
["bitfinex","SOLUSD",1646669740877,17.5057,85.74,85.681,9.08613526]
["bitfinex","SOLUSD",1646669741276,0.25,85.747,85.681,9.08613526]
["bitfinex","SOLUSD",1646669741679,0.25,85.747,85.681,6.25]
["bitfinex","SOLUSD",1646669741878,0.25,85.747,85.681,0.25]
["bitfinex","SOLUSD",1646669742077,0.25,85.747,85.674,0.25]
["bitfinex","SOLUSD",1646669743578,0.25,85.747,85.673,6.0]
["bitfinex","SOLUSD",1646669743780,116.5,85.739,85.673,6.0]
["bitfinex","SOLUSD",1646669743983,116.5,85.735,85.643,112.2]
["bitfinex","SOLUSD",1646669744179,116.5,85.729,85.643,112.2]
["bitfinex","SOLUSD",1646669744384,1.56494613,85.726,85.644,6.0]
["bitfinex","SOLUSD",1646669744577,116.5,85.722,85.644,6.0]
["bitfinex","SOLUSD",1646669744779,134.0126,85.72,85.644,6.0]
["bitfinex","SOLUSD",1646669744984,116.5,85.718,85.644,6.0]
["bitfinex","SOLUSD",1646669745180,116.5,85.716,85.644,6.0]
["bitfinex","SOLUSD",1646669745378,116.5,85.714,85.642,6.0]
["bitfinex","SOLUSD",1646669745578,12.085,85.715,85.631,6.0]
["bitfinex","SOLUSD",1646669745579,116.5,85.707,85.631,6.0]
["bitfinex","SOLUSD",1646669745778,116.5,85.705,85.631,6.0]
["bitfinex","SOLUSD",1646669745979,17.515,85.7,85.631,6.0]
["bitfinex","SOLUSD",1646669746281,5.836,85.704,85.632,28.00492826]
["bitfinex","SOLUSD",1646669746479,41.77866586,85.708,85.633,6.0]
["bitfinex","SOLUSD",1646669746681,0.25,85.707,85.634,0.25]
["bitfinex","SOLUSD",1646669746882,0.25,85.707,85.634,3.08613526]
["bitfinex","SOLUSD",1646669747080,0.25,85.707,85.64,17.5121]
["bitfinex","SOLUSD",1646669747280,0.25,85.707,85.641,6.25]
["bitfinex","SOLUSD",1646669747881,6.086,85.707,85.642,6.0]
["bitfinex","SOLUSD",1646669748082,6.086,85.707,85.643,0.25]
["bitfinex","SOLUSD",1646669748282,0.25,85.707,85.641,0.25]
["bitfinex","SOLUSD",1646669748581,116.75,85.707,85.641,0.25]
["bitfinex","SOLUSD",1646669748881,17.5141,85.7,85.641,0.25]
["bitfinex","SOLUSD",1646669749081,6.25,85.699,85.641,0.25]
["bitfinex","SOLUSD",1646669749285,0.25,85.699,85.632,0.25]
["bitfinex","SOLUSD",1646669750282,41.77866586,85.708,85.63,24.442]
["bitfinex","SOLUSD",1646669750283,17.5159,85.69,85.631,0.25]
["bitfinex","SOLUSD",1646669750485,0.25,85.689,85.631,6.25]
["bitfinex","SOLUSD",1646669751682,6.25,85.689,85.631,6.0]
["bitfinex","SOLUSD",1646669752984,6.0,85.689,85.632,0.25]
["bitfinex","SOLUSD",1646669753586,6.0,85.699,85.632,3.08613526]
["bitfinex","SOLUSD",1646669753786,116.75,85.698,85.631,6.0]
["bitfinex","SOLUSD",1646669753985,116.5,85.696,85.631,6.0]
["bitfinex","SOLUSD",1646669754186,116.5,85.694,85.631,6.0]
["bitfinex","SOLUSD",1646669754385,116.5,85.689,85.631,6.0]
["bitfinex","SOLUSD",1646669755488,6.0,85.685,85.619,6.0]
["bitfinex","SOLUSD",1646669755687,0.25,85.684,85.619,6.0]
["bitfinex","SOLUSD",1646669756186,17.5186,85.68,85.62,0.25]
["bitfinex","SOLUSD",1646669756390,5.837,85.699,85.62,17.7662]
["bitfinex","SOLUSD",1646669756586,1.56494613,85.717,85.621,30.0866]
["bitfinex","SOLUSD",1646669756787,1.56494613,85.717,85.622,0.25]
["bitfinex","SOLUSD",1646669756986,16.81,85.71,85.622,6.25]
["bitfinex","SOLUSD",1646669757188,17.5138,85.7,85.622,6.25]
["bitfinex","SOLUSD",1646669757386,46.54602391,85.699,85.63,17.515]
["bitfinex","SOLUSD",1646669757587,46.54602391,85.699,85.631,6.25]
["bitfinex","SOLUSD",1646669757792,116.5,85.697,85.631,6.25]
["bitfinex","SOLUSD",1646669757989,0.25,85.696,85.631,6.25]
["bitfinex","SOLUSD",1646669758188,0.25,85.696,85.621,24.0866]
["bitfinex","SOLUSD",1646669758189,6.25,85.696,85.622,6.0]
["bitfinex","SOLUSD",1646669758388,17.5159,85.69,85.622,6.0]
["bitfinex","SOLUSD",1646669758589,116.5,85.688,85.622,6.0]
["bitfinex","SOLUSD",1646669758848,58.4113,85.68,85.622,6.0]
["bitfinex","SOLUSD",1646669758987,6.25,85.679,85.622,6.0]
["bitfinex","SOLUSD",1646669759590,116.5,85.678,85.621,24.0866]
["bitfinex","SOLUSD",1646669759791,58.4113,85.68,85.592,2.83613526]
["bitfinex","SOLUSD",1646669759792,116.5,85.669,85.592,2.83613526]
["bitfinex","SOLUSD",1646669759990,116.5,85.667,85.593,6.0]
["bitfinex","SOLUSD",1646669760192,116.5,85.665,85.589,6.0]
["bitfinex","SOLUSD",1646669760390,116.5,85.663,85.579,17.5941]
["bitfinex","SOLUSD",1646669760592,0.25,85.662,85.579,17.5941]
["bitfinex","SOLUSD",1646669760792,122.339,85.661,85.579,17.5941]
["bitfinex","SOLUSD",1646669760988,116.5,85.659,85.579,17.5941]
["bitfinex","SOLUSD",1646669761190,23.06,85.66,85.579,17.5941]
["bitfinex","SOLUSD",1646669761191,116.5,85.657,85.579,17.5941]
["bitfinex","SOLUSD",1646669761393,116.5,85.649,85.579,17.5941]
["bitfinex","SOLUSD",1646669761591,6.25,85.648,85.579,17.5941]
["bitfinex","SOLUSD",1646669761788,116.5,85.647,85.579,17.5941]
["bitfinex","SOLUSD",1646669762048,6.25,85.646,85.579,17.5941]
["bitfinex","SOLUSD",1646669762195,0.25,85.645,85.579,17.5941]
["bitfinex","SOLUSD",1646669762390,6.0,85.645,85.579,17.5941]
["bitfinex","SOLUSD",1646669762589,0.25,85.644,85.58,6.0]
["bitfinex","SOLUSD",1646669762792,116.5,85.647,85.58,6.0]
["bitfinex","SOLUSD",1646669762991,17.5304,85.63,85.58,6.0]
["bitfinex","SOLUSD",1646669763190,42.10176081,85.629,85.58,6.0]
["bitfinex","SOLUSD",1646669763393,48.10176081,85.629,85.58,6.0]
["bitfinex","SOLUSD",1646669763589,47.85176081,85.629,85.58,6.0]
["bitfinex","SOLUSD",1646669763789,41.85176081,85.629,85.58,6.0]
["bitfinex","SOLUSD",1646669764591,116.75,85.628,85.58,6.0]
["bitfinex","SOLUSD",1646669764791,116.5,85.628,85.581,0.25]
["bitfinex","SOLUSD",1646669764991,41.85176081,85.629,85.581,3.08613526]
["bitfinex","SOLUSD",1646669765238,41.85176081,85.629,85.582,6.0]
["bitfinex","SOLUSD",1646669765393,41.85176081,85.629,85.583,0.25]
["bitfinex","SOLUSD",1646669765794,16.81,85.66,85.583,0.25]
["bitfinex","SOLUSD",1646669765996,116.5,85.658,85.583,0.25]
["bitfinex","SOLUSD",1646669766192,116.5,85.656,85.583,0.25]
["bitfinex","SOLUSD",1646669766392,116.5,85.654,85.583,0.25]
["bitfinex","SOLUSD",1646669766594,116.5,85.652,85.579,17.5941]
["bitfinex","SOLUSD",1646669766801,1.56494613,85.678,85.579,17.5941]
["bitfinex","SOLUSD",1646669766802,133.31,85.65,85.579,17.5941]
["bitfinex","SOLUSD",1646669766993,116.5,85.648,85.579,17.5941]
["bitfinex","SOLUSD",1646669767194,17.5301,85.63,85.579,17.5941]
["bitfinex","SOLUSD",1646669767392,116.5,85.646,85.579,17.5941]
["bitfinex","SOLUSD",1646669767393,6.25,85.629,85.579,17.5941]
["bitfinex","SOLUSD",1646669767593,0.25,85.629,85.579,17.5941]
["bitfinex","SOLUSD",1646669767997,0.25,85.629,85.58,0.25]
["bitfinex","SOLUSD",1646669768597,0.25,85.64,85.58,0.25]
["bitfinex","SOLUSD",1646669769496,116.5,85.642,85.58,0.25]
["bitfinex","SOLUSD",1646669769897,17.5266,85.64,85.58,0.25]
["bitfinex","SOLUSD",1646669770096,17.7766,85.64,85.58,0.25]
["bitfinex","SOLUSD",1646669770699,116.5,85.639,85.58,0.25]
["bitfinex","SOLUSD",1646669771101,17.5282,85.63,85.58,0.25]
["bitfinex","SOLUSD",1646669771302,116.5,85.629,85.579,17.5941]
["bitfinex","SOLUSD",1646669771504,116.5,85.629,85.55,30.49529194]
["bitfinex","SOLUSD",1646669771701,116.5,85.627,85.498,112.2]
["bitfinex","SOLUSD",1646669771900,5.841,85.628,85.533,30.5109661]
["bitfinex","SOLUSD",1646669771901,116.5,85.625,85.533,30.5109661]
["bitfinex","SOLUSD",1646669772104,116.5,85.623,85.533,30.5109661]
["bitfinex","SOLUSD",1646669772301,48.20728796,85.624,85.533,30.5109661]
["bitfinex","SOLUSD",1646669772302,16.81,85.61,85.533,30.5109661]
["bitfinex","SOLUSD",1646669772514,116.5,85.609,85.504,22.59963403]
["bitfinex","SOLUSD",1646669772702,116.5,85.609,85.502,50.85903526]
["bitfinex","SOLUSD",1646669772902,116.5,85.609,85.505,2.83613526]
["bitfinex","SOLUSD",1646669773101,116.5,85.599,85.505,2.83613526]
["bitfinex","SOLUSD",1646669773305,116.5,85.587,85.505,2.83613526]
["bitfinex","SOLUSD",1646669773610,39.72065944,85.588,85.479,2.83613526]
["bitfinex","SOLUSD",1646669773611,116.5,85.585,85.479,2.83613526]
["bitfinex","SOLUSD",1646669773804,116.5,85.579,85.479,2.83613526]
["bitfinex","SOLUSD",1646669774004,116.5,85.577,85.485,2.83613526]
["bitfinex","SOLUSD",1646669774204,5.845,85.576,85.485,2.83613526]
["bitfinex","SOLUSD",1646669774409,16.81,85.58,85.491,69.91]
["bitfinex","SOLUSD",1646669774706,16.81,85.63,85.493,116.82939343]
["bitfinex","SOLUSD",1646669774903,1.56494613,85.644,85.493,0.32939343]
["bitfinex","SOLUSD",1646669775106,116.5,85.623,85.495,69.91]
["bitfinex","SOLUSD",1646669775305,5.844,85.645,85.512,116.0]
["bitfinex","SOLUSD",1646669775504,17.3389,85.665,85.521,0.35154285]
["bitfinex","SOLUSD",1646669775505,43.26276265,85.604,85.521,0.35154285]
["bitfinex","SOLUSD",1646669776107,116.5,85.603,85.522,2.83613526]
["bitfinex","SOLUSD",1646669776304,116.5,85.601,85.522,2.83613526]
["bitfinex","SOLUSD",1646669776508,43.26276265,85.604,85.53,17.5348]
["bitfinex","SOLUSD",1646669776705,43.26276265,85.604,85.53,23.5348]
["bitfinex","SOLUSD",1646669777121,43.26276265,85.604,85.531,2.83613526]
["bitfinex","SOLUSD",1646669777720,43.26276265,85.604,85.55,17.5291]
["bitfinex","SOLUSD",1646669777921,43.26276265,85.604,85.55,17.7791]
["bitfinex","SOLUSD",1646669778220,43.26276265,85.604,85.55,23.7791]
["bitfinex","SOLUSD",1646669778419,16.81,85.63,85.55,23.7791]
["bitfinex","SOLUSD",1646669778420,5.841,85.609,85.55,23.7791]
["bitfinex","SOLUSD",1646669778623,5.841,85.629,85.554,116.5]
["bitfinex","SOLUSD",1646669778822,5.841,85.659,85.57,17.5243]
["bitfinex","SOLUSD",1646669779121,5.84,85.654,85.571,22.5874]
["bitfinex","SOLUSD",1646669779427,5.84,85.654,85.573,186.41]
["bitfinex","SOLUSD",1646669779723,1.56494613,85.686,85.574,0.39611907]
["bitfinex","SOLUSD",1646669779923,5.839,85.685,85.592,0.39611907]
["bitfinex","SOLUSD",1646669780136,46.90144613,85.702,85.594,0.39611907]
["bitfinex","SOLUSD",1646669780321,5.837,85.701,85.593,186.41]
["bitfinex","SOLUSD",1646669780622,40.37971735,85.7,85.594,0.39611907]
["bitfinex","SOLUSD",1646669780823,116.5,85.698,85.61,17.513]
["bitfinex","SOLUSD",1646669781020,116.5,85.696,85.61,0.25]
["bitfinex","SOLUSD",1646669781222,1.56494613,85.692,85.61,0.25]
["bitfinex","SOLUSD",1646669781423,1.56494613,85.689,85.61,0.25]
["bitfinex","SOLUSD",1646669781621,116.5,85.687,85.61,0.25]
["bitfinex","SOLUSD",1646669781823,116.5,85.685,85.61,0.25]
["bitfinex","SOLUSD",1646669782121,116.5,85.683,85.61,0.25]
["bitfinex","SOLUSD",1646669782321,116.5,85.681,85.592,46.0574]
["bitfinex","SOLUSD",1646669782526,17.5213,85.67,85.6,17.5219]
["bitfinex","SOLUSD",1646669782721,37.27658524,85.668,85.6,17.7719]
["bitfinex","SOLUSD",1646669783121,37.27658524,85.668,85.601,5.838]
["bitfinex","SOLUSD",1646669783922,37.27658524,85.668,85.6,0.25]
["bitfinex","SOLUSD",1646669784122,5.838,85.667,85.61,17.5199]
["bitfinex","SOLUSD",1646669784348,5.838,85.667,85.61,17.7699]
["bitfinex","SOLUSD",1646669784527,5.838,85.667,85.61,0.25]
["bitfinex","SOLUSD",1646669784726,116.5,85.666,85.61,0.25]
["bitfinex","SOLUSD",1646669785128,116.5,85.664,85.61,0.25]
["bitfinex","SOLUSD",1646669785326,5.838,85.665,85.592,46.0574]
["bitfinex","SOLUSD",1646669785327,122.338,85.663,85.592,46.0574]
["bitfinex","SOLUSD",1646669785727,37.27658524,85.668,85.6,17.5219]
["bitfinex","SOLUSD",1646669785931,37.27658524,85.668,85.601,5.838]
["bitfinex","SOLUSD",1646669786332,116.5,85.667,85.601,5.838]
["bitfinex","SOLUSD",1646669786628,37.27658524,85.668,85.601,5.838]
["bitfinex","SOLUSD",1646669786829,37.27658524,85.668,85.61,17.5195]
["bitfinex","SOLUSD",1646669787027,37.27658524,85.668,85.61,17.7695]
["bitfinex","SOLUSD",1646669787428,37.27658524,85.668,85.611,5.838]
["bitfinex","SOLUSD",1646669788553,6.0,85.67,85.62,17.5178]
["bitfinex","SOLUSD",1646669788728,0.25,85.78,85.62,23.7678]
["bitfinex","SOLUSD",1646669788729,1.56494613,85.687,85.62,23.7678]
["bitfinex","SOLUSD",1646669788934,1.56494613,85.693,85.621,53.3993]
["bitfinex","SOLUSD",1646669789128,1.56494613,85.695,85.621,53.3993]
["bitfinex","SOLUSD",1646669789531,44.66920552,85.694,85.63,17.5144]
["bitfinex","SOLUSD",1646669789730,44.66920552,85.694,85.631,5.836]
["bitfinex","SOLUSD",1646669789931,44.66920552,85.694,85.631,8.67213526]
["bitfinex","SOLUSD",1646669790332,44.66920552,85.694,85.632,2.83613526]
["bitfinex","SOLUSD",1646669790533,44.66920552,85.694,85.64,17.511]
["bitfinex","SOLUSD",1646669790836,44.66920552,85.694,85.64,0.25]
["bitfinex","SOLUSD",1646669791435,44.66920552,85.694,85.641,5.836]
["bitfinex","SOLUSD",1646669791634,44.66920552,85.694,85.65,17.5106]
["bitfinex","SOLUSD",1646669791837,1.56494613,85.714,85.651,5.836]
["bitfinex","SOLUSD",1646669792034,1.56494613,85.713,85.651,5.836]
["bitfinex","SOLUSD",1646669792235,101.56494613,85.72,85.651,5.836]
["bitfinex","SOLUSD",1646669792638,100.25,85.72,85.651,5.836]
["bitfinex","SOLUSD",1646669792841,39.32322625,85.719,85.651,5.836]
["bitfinex","SOLUSD",1646669793037,39.32322625,85.719,85.66,17.5064]
["bitfinex","SOLUSD",1646669793237,39.32322625,85.719,85.66,17.7564]
["bitfinex","SOLUSD",1646669793857,39.32322625,85.719,85.661,5.835]
["bitfinex","SOLUSD",1646669794440,39.32322625,85.719,85.67,17.5073]
["bitfinex","SOLUSD",1646669794640,39.32322625,85.719,85.67,17.7573]
["bitfinex","SOLUSD",1646669795441,5.833,85.74,85.67,17.7573]
["bitfinex","SOLUSD",1646669795640,1.56494613,85.745,85.68,17.5048]
["bitfinex","SOLUSD",1646669795841,1.56494613,85.745,85.68,17.7548]
["bitfinex","SOLUSD",1646669796042,1.56494613,85.746,85.68,17.7548]
["bitfinex","SOLUSD",1646669796244,1.56494613,85.749,85.68,17.7548]
["bitfinex","SOLUSD",1646669796445,44.89374594,85.748,85.681,5.833]
["bitfinex","SOLUSD",1646669796848,116.5,85.747,85.681,5.833]
["bitfinex","SOLUSD",1646669797246,116.5,85.745,85.68,0.25]
["bitfinex","SOLUSD",1646669797447,5.833,85.744,85.662,23.6578]
["bitfinex","SOLUSD",1646669797643,44.89374594,85.748,85.663,5.833]
["bitfinex","SOLUSD",1646669797846,44.89374594,85.748,85.663,8.66913526]
["bitfinex","SOLUSD",1646669798045,44.89374594,85.748,85.67,17.5075]
["bitfinex","SOLUSD",1646669798246,44.89374594,85.748,85.671,5.833]
["bitfinex","SOLUSD",1646669798646,116.5,85.747,85.671,5.833]
["bitfinex","SOLUSD",1646669798849,17.5074,85.74,85.671,5.833]
["bitfinex","SOLUSD",1646669799047,17.7574,85.74,85.67,0.25]
["bitfinex","SOLUSD",1646669799255,17.7574,85.74,85.663,2.83613526]
["bitfinex","SOLUSD",1646669799647,17.5074,85.74,85.663,2.83613526]
["bitfinex","SOLUSD",1646669799850,44.89374594,85.748,85.68,17.5052]
["bitfinex","SOLUSD",1646669800050,44.89374594,85.748,85.68,23.7552]
["bitfinex","SOLUSD",1646669800250,44.89374594,85.748,85.681,2.83613526]
["bitfinex","SOLUSD",1646669800451,44.89374594,85.748,85.682,5.833]
["bitfinex","SOLUSD",1646669800851,44.89374594,85.748,85.683,2.83613526]
["bitfinex","SOLUSD",1646669801050,5.833,85.768,85.684,5.833]
["bitfinex","SOLUSD",1646669801251,5.833,85.768,85.684,55.2177]
["bitfinex","SOLUSD",1646669801452,5.833,85.768,85.685,2.83613526]
["bitfinex","SOLUSD",1646669802150,44.41117319,85.767,85.7,17.5008]
["bitfinex","SOLUSD",1646669802385,44.41117319,85.767,85.7,17.7508]
["bitfinex","SOLUSD",1646669802753,5.832,85.788,85.701,8.66813526]
["bitfinex","SOLUSD",1646669802954,116.5,85.789,85.702,24.5691]
["bitfinex","SOLUSD",1646669803157,116.5,85.789,85.703,5.831]
["bitfinex","SOLUSD",1646669803375,116.5,85.799,85.72,17.4964]
["bitfinex","SOLUSD",1646669803558,116.5,85.797,85.72,17.7464]
["bitfinex","SOLUSD",1646669803758,116.5,85.795,85.721,49.3847]
["bitfinex","SOLUSD",1646669804359,116.5,85.793,85.721,49.3847]
["bitfinex","SOLUSD",1646669804557,5.83,85.792,85.721,49.3847]
["bitfinex","SOLUSD",1646669804957,17.4965,85.79,85.721,49.3847]
["bitfinex","SOLUSD",1646669805157,5.83,85.789,85.721,49.3847]
["bitfinex","SOLUSD",1646669806159,23.7465,85.79,85.722,5.83]
["bitfinex","SOLUSD",1646669807160,23.7465,85.79,85.73,17.4956]
["bitfinex","SOLUSD",1646669807362,23.7465,85.79,85.73,17.7456]
["bitfinex","SOLUSD",1646669807961,6.0,85.79,85.73,17.7456]
["bitfinex","SOLUSD",1646669808162,35.51300579,85.796,85.73,17.7456]
["bitfinex","SOLUSD",1646669808365,35.51300579,85.796,85.75,17.4893]
["bitfinex","SOLUSD",1646669808569,1.56494613,85.81,85.75,17.7393]
["bitfinex","SOLUSD",1646669808765,1.56494613,85.822,85.751,5.828]
["bitfinex","SOLUSD",1646669808963,1.56494613,85.831,85.751,56.59493526]
["bitfinex","SOLUSD",1646669809163,23.8511,85.839,85.751,56.59493526]
["bitfinex","SOLUSD",1646669809363,23.8511,85.839,85.752,2.83613526]
["bitfinex","SOLUSD",1646669809565,43.2484823,85.838,85.77,17.4837]
["bitfinex","SOLUSD",1646669809765,43.2484823,85.838,85.771,6.11898852]
["bitfinex","SOLUSD",1646669810065,43.2484823,85.838,85.771,5.827]
["bitfinex","SOLUSD",1646669810465,43.2484823,85.838,85.79,17.4811]
["bitfinex","SOLUSD",1646669810668,43.2484823,85.838,85.79,17.7311]
["bitfinex","SOLUSD",1646669811783,6.0,85.84,85.79,17.7311]
["bitfinex","SOLUSD",1646669811985,116.5,85.859,85.8,17.4797]
["bitfinex","SOLUSD",1646669812185,116.5,85.859,85.8,17.7297]
["bitfinex","SOLUSD",1646669812785,39.25087844,85.858,85.8,17.7297]
["bitfinex","SOLUSD",1646669813389,39.25087844,85.858,85.8,0.25]
["bitfinex","SOLUSD",1646669813588,39.25087844,85.858,85.79,23.5575]
["bitfinex","SOLUSD",1646669814212,39.25087844,85.858,85.79,23.3075]
["bitfinex","SOLUSD",1646669814394,122.325,85.857,85.79,17.4825]
["bitfinex","SOLUSD",1646669814590,116.5,85.849,85.75,16.81]
["bitfinex","SOLUSD",1646669814893,116.5,85.839,85.726,17.4257]
["bitfinex","SOLUSD",1646669815091,116.5,85.839,85.736,48.4516]
["bitfinex","SOLUSD",1646669815291,116.5,85.837,85.736,54.2796]
["bitfinex","SOLUSD",1646669815490,116.5,85.824,85.726,17.4257]
["bitfinex","SOLUSD",1646669815691,116.5,85.819,85.727,48.4516]
["bitfinex","SOLUSD",1646669815891,23.06,85.82,85.736,5.829]
["bitfinex","SOLUSD",1646669816090,6.0,85.82,85.74,17.4923]
["bitfinex","SOLUSD",1646669816300,35.89869391,85.825,85.742,116.5]
["bitfinex","SOLUSD",1646669816491,35.89869391,85.825,85.741,5.828]
["bitfinex","SOLUSD",1646669816492,35.89869391,85.825,85.744,116.5]
["bitfinex","SOLUSD",1646669816692,35.89869391,85.825,85.746,116.5]
["bitfinex","SOLUSD",1646669816892,35.89869391,85.825,85.75,16.81]
["bitfinex","SOLUSD",1646669817093,35.89869391,85.825,85.751,5.828]
["bitfinex","SOLUSD",1646669817498,17.4841,85.85,85.752,2.83613526]
["bitfinex","SOLUSD",1646669817699,5.828,85.874,85.761,69.91]
["bitfinex","SOLUSD",1646669817700,1.56494613,85.86,85.761,69.91]
["bitfinex","SOLUSD",1646669817895,5.825,85.859,85.771,69.91]
["bitfinex","SOLUSD",1646669818093,5.825,85.872,85.772,5.825]
["bitfinex","SOLUSD",1646669818293,47.4308,85.88,85.772,75.735]
["bitfinex","SOLUSD",1646669818494,47.29845733,85.879,85.772,78.57113526]
["bitfinex","SOLUSD",1646669818693,47.29845733,85.879,85.773,2.83613526]
["bitfinex","SOLUSD",1646669818895,48.86340346,85.879,85.79,17.4732]
["bitfinex","SOLUSD",1646669819104,1.56494613,85.877,85.791,55.7042]
["bitfinex","SOLUSD",1646669819495,48.86340346,85.879,85.791,58.54033526]
["bitfinex","SOLUSD",1646669819697,47.29845733,85.879,85.792,2.83613526]
["bitfinex","SOLUSD",1646669819898,47.29845733,85.879,85.793,5.825]
["bitfinex","SOLUSD",1646669820097,47.29845733,85.879,85.8,17.4794]
["bitfinex","SOLUSD",1646669820396,47.29845733,85.879,85.8,23.7294]
["bitfinex","SOLUSD",1646669820598,47.29845733,85.879,85.801,2.83613526]
["bitfinex","SOLUSD",1646669820796,1.56494613,85.887,85.803,116.5]
["bitfinex","SOLUSD",1646669821002,1.56494613,85.89,85.811,186.41]
["bitfinex","SOLUSD",1646669821196,1.56494613,85.9,85.82,17.4746]
["bitfinex","SOLUSD",1646669821398,16.81,85.94,85.822,0.32889723]
["bitfinex","SOLUSD",1646669821399,1.56494613,85.897,85.822,0.32889723]
["bitfinex","SOLUSD",1646669821599,1.56494613,85.897,85.821,53.7942]
["bitfinex","SOLUSD",1646669821600,1.56494613,85.897,85.823,5.823]
["bitfinex","SOLUSD",1646669821800,1.56494613,85.898,85.823,186.41]
["bitfinex","SOLUSD",1646669822000,1.56494613,85.898,85.824,5.823]
["bitfinex","SOLUSD",1646669822198,1.56494613,85.904,85.84,17.4683]
["bitfinex","SOLUSD",1646669822396,1.56494613,85.905,85.841,5.822]
["bitfinex","SOLUSD",1646669822897,1.06494613,85.905,85.841,5.822]
["bitfinex","SOLUSD",1646669823096,35.29797471,85.915,85.841,5.822]
["bitfinex","SOLUSD",1646669823497,3.13031016,85.932,85.85,17.4695]
["bitfinex","SOLUSD",1646669823698,5.821,85.931,85.853,69.91]
["bitfinex","SOLUSD",1646669823998,3.13031016,85.944,85.854,5.821]
["bitfinex","SOLUSD",1646669824197,3.13031016,85.962,85.855,0.35105922]
["bitfinex","SOLUSD",1646669824402,47.69190703,85.96,85.86,16.81]
["bitfinex","SOLUSD",1646669824598,5.82,85.959,85.87,17.4606]
["bitfinex","SOLUSD",1646669824797,5.82,85.959,85.871,5.819]
["bitfinex","SOLUSD",1646669824997,47.69190703,85.96,85.871,5.819]
["bitfinex","SOLUSD",1646669825199,47.69190703,85.96,85.872,24.6549]
["bitfinex","SOLUSD",1646669825399,47.69190703,85.96,85.873,5.819]
["bitfinex","SOLUSD",1646669825598,6.0,85.96,85.873,192.229]
["bitfinex","SOLUSD",1646669825798,6.32782472,85.959,85.89,17.46]
["bitfinex","SOLUSD",1646669825999,6.32782472,85.959,85.891,5.819]
["bitfinex","SOLUSD",1646669826200,3.13031016,85.971,85.894,116.5]
["bitfinex","SOLUSD",1646669826405,5.819,85.986,85.896,0.36250207]
["bitfinex","SOLUSD",1646669826597,42.81924408,85.985,85.897,5.817]
["bitfinex","SOLUSD",1646669826798,36.49332983,85.985,85.897,5.817]
["bitfinex","SOLUSD",1646669828104,36.49332983,85.985,85.91,17.4568]
["bitfinex","SOLUSD",1646669828299,36.49332983,85.985,85.911,5.817]
["bitfinex","SOLUSD",1646669829200,0.25,85.984,85.912,0.25]
["bitfinex","SOLUSD",1646669829405,6.25,85.984,85.913,5.817]
["bitfinex","SOLUSD",1646669829604,6.25,85.984,85.92,17.454]
["bitfinex","SOLUSD",1646669829801,6.25,85.984,85.913,5.817]
["bitfinex","SOLUSD",1646669829802,116.5,85.983,85.921,5.817]
["bitfinex","SOLUSD",1646669830001,116.5,85.981,85.921,5.817]
["bitfinex","SOLUSD",1646669830201,116.5,85.979,85.897,5.817]
["bitfinex","SOLUSD",1646669830404,116.5,85.977,85.897,5.817]
["bitfinex","SOLUSD",1646669830605,116.5,85.975,85.897,5.817]
["bitfinex","SOLUSD",1646669830905,116.5,85.973,85.897,5.817]
["bitfinex","SOLUSD",1646669831104,6.25,85.972,85.9,17.458]
["bitfinex","SOLUSD",1646669831307,6.25,85.972,85.901,12.067]
["bitfinex","SOLUSD",1646669832004,0.25,85.972,85.901,12.067]
["bitfinex","SOLUSD",1646669832202,116.5,85.969,85.901,12.067]
["bitfinex","SOLUSD",1646669832405,116.5,85.967,85.901,6.067]
["bitfinex","SOLUSD",1646669832603,116.5,85.965,85.901,0.25]
["bitfinex","SOLUSD",1646669832801,116.5,85.963,85.897,6.25]
["bitfinex","SOLUSD",1646669833005,116.5,85.961,85.883,5.817]
["bitfinex","SOLUSD",1646669833203,17.4662,85.95,85.87,17.4648]
["bitfinex","SOLUSD",1646669833403,17.4662,85.95,85.871,23.2126]
["bitfinex","SOLUSD",1646669833605,6.0,85.949,85.871,23.2126]
["bitfinex","SOLUSD",1646669833806,6.0,85.949,85.882,5.819]
["bitfinex","SOLUSD",1646669834204,6.0,85.949,85.883,6.25]
["bitfinex","SOLUSD",1646669834503,6.0,85.957,85.884,5.819]
["bitfinex","SOLUSD",1646669834703,0.25,85.956,85.885,6.25]
["bitfinex","SOLUSD",1646669834903,0.25,85.956,85.886,5.819]
["bitfinex","SOLUSD",1646669835106,0.25,85.956,85.887,6.25]
["bitfinex","SOLUSD",1646669835304,0.25,85.956,85.888,5.819]
["bitfinex","SOLUSD",1646669835507,116.75,85.956,85.889,6.25]
["bitfinex","SOLUSD",1646669835704,116.5,85.954,85.89,5.819]
["bitfinex","SOLUSD",1646669835908,6.25,85.953,85.891,0.25]
["bitfinex","SOLUSD",1646669836106,6.25,85.953,85.892,5.819]
["bitfinex","SOLUSD",1646669836305,116.5,85.952,85.893,0.25]
["bitfinex","SOLUSD",1646669836540,116.5,85.95,85.893,0.25]
["bitfinex","SOLUSD",1646669836705,116.5,85.948,85.893,0.25]
["bitfinex","SOLUSD",1646669836906,116.5,85.946,85.893,0.25]
["bitfinex","SOLUSD",1646669837213,6.0,85.945,85.882,6.25]
["bitfinex","SOLUSD",1646669837405,6.0,85.945,85.882,0.25]
["bitfinex","SOLUSD",1646669837605,116.5,85.944,85.873,0.25]
["bitfinex","SOLUSD",1646669837806,6.25,85.943,85.873,0.25]
["bitfinex","SOLUSD",1646669838206,6.25,85.943,85.874,5.82]
["bitfinex","SOLUSD",1646669838505,6.25,85.943,85.875,6.25]
["bitfinex","SOLUSD",1646669838905,0.25,85.943,85.875,6.25]
["bitfinex","SOLUSD",1646669839104,116.5,85.953,85.875,0.25]
["bitfinex","SOLUSD",1646669839305,116.5,85.949,85.875,0.25]
["bitfinex","SOLUSD",1646669839507,116.5,85.947,85.875,0.25]
["bitfinex","SOLUSD",1646669839709,116.5,85.945,85.873,0.25]
["bitfinex","SOLUSD",1646669839906,128.57,85.944,85.872,0.25]
["bitfinex","SOLUSD",1646669840106,128.57,85.944,85.82,175.042]
["bitfinex","SOLUSD",1646669840107,122.32,85.944,85.82,175.042]
["bitfinex","SOLUSD",1646669840308,116.5,85.939,85.841,47.2999]
["bitfinex","SOLUSD",1646669840512,116.5,85.937,85.841,47.2999]
["bitfinex","SOLUSD",1646669840756,116.5,85.935,85.841,47.2999]
["bitfinex","SOLUSD",1646669840909,116.5,85.931,85.814,5.821]
["bitfinex","SOLUSD",1646669841118,116.5,85.919,85.813,5.822]
["bitfinex","SOLUSD",1646669841310,116.5,85.889,85.813,5.822]
["bitfinex","SOLUSD",1646669841512,116.5,85.885,85.813,5.822]
["bitfinex","SOLUSD",1646669841709,122.75,85.884,85.813,5.822]
["bitfinex","SOLUSD",1646669842111,122.75,85.884,85.814,6.0]
["bitfinex","SOLUSD",1646669842512,122.75,85.884,85.813,6.0]
["bitfinex","SOLUSD",1646669842711,116.5,85.879,85.813,6.0]
["bitfinex","SOLUSD",1646669842914,116.5,85.877,85.813,6.0]
["bitfinex","SOLUSD",1646669843115,116.5,85.875,85.814,5.824]
["bitfinex","SOLUSD",1646669843314,122.75,85.874,85.814,5.824]
["bitfinex","SOLUSD",1646669843944,116.5,85.869,85.814,5.824]
["bitfinex","SOLUSD",1646669844116,116.5,85.867,85.814,5.824]
["bitfinex","SOLUSD",1646669844316,116.5,85.865,85.814,5.824]
["bitfinex","SOLUSD",1646669844513,6.25,85.864,85.814,5.824]
["bitfinex","SOLUSD",1646669844716,0.25,85.863,85.814,5.824]
["bitfinex","SOLUSD",1646669844916,6.0,85.863,85.814,5.824]
["bitfinex","SOLUSD",1646669845119,17.4823,85.86,85.803,47.2999]
["bitfinex","SOLUSD",1646669845317,41.59809631,85.858,85.803,47.2999]
["bitfinex","SOLUSD",1646669845516,0.25,85.857,85.803,45.7999]
["bitfinex","SOLUSD",1646669846133,0.25,85.857,85.804,0.25]
["bitfinex","SOLUSD",1646669847519,116.75,85.857,85.804,0.25]
["bitfinex","SOLUSD",1646669847818,0.25,85.857,85.804,0.25]
["bitfinex","SOLUSD",1646669848018,0.25,85.857,85.791,0.25]
["bitfinex","SOLUSD",1646669848820,116.5,85.849,85.791,0.25]
["bitfinex","SOLUSD",1646669849020,0.25,85.848,85.786,0.25]
["bitfinex","SOLUSD",1646669849229,116.5,85.847,85.786,0.25]
["bitfinex","SOLUSD",1646669849421,0.25,85.846,85.785,22.0682]
["bitfinex","SOLUSD",1646669849621,6.0,85.848,85.785,22.0682]
["bitfinex","SOLUSD",1646669849822,6.0,85.851,85.785,22.0682]
["bitfinex","SOLUSD",1646669850022,0.25,85.85,85.79,17.4829]
["bitfinex","SOLUSD",1646669850422,0.25,85.85,85.785,22.0682]
["bitfinex","SOLUSD",1646669850824,0.25,85.85,85.786,6.0]
["bitfinex","SOLUSD",1646669851224,0.25,85.857,85.79,17.4824]
["bitfinex","SOLUSD",1646669851424,0.25,85.857,85.791,6.25]
["bitfinex","SOLUSD",1646669851924,116.5,85.856,85.791,6.25]
["bitfinex","SOLUSD",1646669852144,17.4843,85.85,85.791,6.25]
["bitfinex","SOLUSD",1646669852339,0.25,85.849,85.792,6.0]
["bitfinex","SOLUSD",1646669852553,0.25,85.849,85.793,0.25]
["bitfinex","SOLUSD",1646669852739,0.25,85.849,85.791,0.25]
["bitfinex","SOLUSD",1646669853143,0.25,85.849,85.79,17.4813]
["bitfinex","SOLUSD",1646669853544,0.25,85.856,85.79,17.4813]
["bitfinex","SOLUSD",1646669854045,0.25,85.856,85.786,5.25]
["bitfinex","SOLUSD",1646669854246,0.25,85.856,85.787,0.25]
["bitfinex","SOLUSD",1646669854546,116.5,85.849,85.774,47.3667]
["bitfinex","SOLUSD",1646669854746,116.5,85.847,85.774,47.3667]
["bitfinex","SOLUSD",1646669854946,6.25,85.848,85.774,47.3667]
["bitfinex","SOLUSD",1646669854947,116.5,85.845,85.774,47.3667]
["bitfinex","SOLUSD",1646669855148,116.5,85.843,85.774,47.3667]
["bitfinex","SOLUSD",1646669855348,116.5,85.841,85.774,47.3667]
["bitfinex","SOLUSD",1646669855546,6.25,85.84,85.774,47.3667]
["bitfinex","SOLUSD",1646669855746,6.25,85.84,85.775,0.25]
["bitfinex","SOLUSD",1646669855949,23.7365,85.84,85.775,0.25]
["bitfinex","SOLUSD",1646669856347,6.25,85.84,85.775,0.25]
["bitfinex","SOLUSD",1646669856547,0.25,85.84,85.775,0.25]
["bitfinex","SOLUSD",1646669856784,0.25,85.855,85.775,0.25]
["bitfinex","SOLUSD",1646669856950,0.25,85.856,85.78,17.4851]
["bitfinex","SOLUSD",1646669857147,0.25,85.856,85.781,0.25]
["bitfinex","SOLUSD",1646669857347,5.825,85.855,85.775,6.25]
["bitfinex","SOLUSD",1646669857549,6.25,85.854,85.775,6.25]
["bitfinex","SOLUSD",1646669858048,17.4838,85.85,85.79,17.4817]
["bitfinex","SOLUSD",1646669858247,6.25,85.849,85.791,0.25]
["bitfinex","SOLUSD",1646669859349,0.25,85.849,85.791,0.25]
["bitfinex","SOLUSD",1646669859550,0.25,85.856,85.8,17.4809]
["bitfinex","SOLUSD",1646669859748,5.825,85.869,85.801,0.25]
["bitfinex","SOLUSD",1646669859994,116.5,85.889,85.801,0.25]
["bitfinex","SOLUSD",1646669860148,6.0,85.857,85.801,0.25]
["bitfinex","SOLUSD",1646669860749,6.0,85.857,85.793,0.25]
["bitfinex","SOLUSD",1646669863251,6.0,85.857,85.8,17.4811]
["bitfinex","SOLUSD",1646669863454,6.0,85.857,85.801,0.25]
["bitfinex","SOLUSD",1646669863652,6.0,85.857,85.802,5.825]
["bitfinex","SOLUSD",1646669863853,6.0,85.857,85.803,0.25]
["bitfinex","SOLUSD",1646669864055,6.0,85.857,85.801,0.25]
["bitfinex","SOLUSD",1646669864252,6.0,85.857,85.81,17.4794]
["bitfinex","SOLUSD",1646669864455,6.0,85.857,85.811,0.25]
["bitfinex","SOLUSD",1646669866355,0.25,85.856,85.811,0.25]
["bitfinex","SOLUSD",1646669866556,6.0,85.857,85.811,0.25]
["bitfinex","SOLUSD",1646669866856,6.0,85.857,85.801,0.25]
["bitfinex","SOLUSD",1646669867555,6.0,85.857,85.802,5.825]
["bitfinex","SOLUSD",1646669867755,6.0,85.857,85.803,0.25]
["bitfinex","SOLUSD",1646669868055,6.0,85.857,85.804,5.825]
["bitfinex","SOLUSD",1646669868256,6.0,85.857,85.805,0.25]
["bitfinex","SOLUSD",1646669868460,6.0,85.857,85.806,5.825]
["bitfinex","SOLUSD",1646669868659,6.0,85.857,85.807,0.25]
["bitfinex","SOLUSD",1646669868857,6.0,85.857,85.808,5.825]
["bitfinex","SOLUSD",1646669869056,6.0,85.857,85.809,0.25]
["bitfinex","SOLUSD",1646669869256,6.0,85.857,85.81,5.825]
["bitfinex","SOLUSD",1646669869456,6.0,85.857,85.811,0.25]
["bitfinex","SOLUSD",1646669869657,6.0,85.857,85.809,0.25]
["bitfinex","SOLUSD",1646669870260,0.25,85.856,85.809,0.25]
["bitfinex","SOLUSD",1646669870661,17.4833,85.85,85.793,0.25]
["bitfinex","SOLUSD",1646669870920,6.25,85.849,85.793,0.25]
["bitfinex","SOLUSD",1646669871060,0.25,85.856,85.793,0.25]
["bitfinex","SOLUSD",1646669871264,11.825,85.857,85.8,17.4813]
["bitfinex","SOLUSD",1646669871461,6.0,85.857,85.801,0.25]
["bitfinex","SOLUSD",1646669871962,6.0,85.857,85.802,5.825]
["bitfinex","SOLUSD",1646669872162,6.0,85.857,85.803,0.25]
["bitfinex","SOLUSD",1646669872364,6.0,85.857,85.81,17.477]
["bitfinex","SOLUSD",1646669872562,6.0,85.857,85.811,0.25]
["bitfinex","SOLUSD",1646669874368,6.0,85.857,85.81,17.477]
["bitfinex","SOLUSD",1646669875064,6.0,85.868,85.81,17.477]
["bitfinex","SOLUSD",1646669875266,6.58228999,85.867,85.81,17.477]
["bitfinex","SOLUSD",1646669875464,12.33228999,85.866,85.81,17.477]
["bitfinex","SOLUSD",1646669875664,43.36437448,85.865,85.811,0.25]
["bitfinex","SOLUSD",1646669875864,6.0,85.864,85.811,0.25]
["bitfinex","SOLUSD",1646669876064,0.25,85.863,85.811,0.25]
["bitfinex","SOLUSD",1646669879067,0.25,85.863,85.811,0.2499]
["bitfinex","SOLUSD",1646669879865,17.4813,85.86,85.811,0.2499]
["bitfinex","SOLUSD",1646669880067,6.25,85.859,85.8,17.4813]
["bitfinex","SOLUSD",1646669880268,6.25,85.859,85.801,0.25]
["bitfinex","SOLUSD",1646669880468,116.5,85.858,85.801,0.25]
["bitfinex","SOLUSD",1646669880769,116.5,85.856,85.801,0.25]
["bitfinex","SOLUSD",1646669880968,129.08216423,85.855,85.801,0.25]
["bitfinex","SOLUSD",1646669881170,6.33216423,85.854,85.801,0.25]
["bitfinex","SOLUSD",1646669881370,6.25,85.853,85.801,0.25]
["bitfinex","SOLUSD",1646669881574,6.0,85.853,85.801,0.25]
["bitfinex","SOLUSD",1646669881869,0.25,85.852,85.801,0.25]
["bitfinex","SOLUSD",1646669882069,0.25,85.852,85.81,17.4793]
["bitfinex","SOLUSD",1646669882270,0.25,85.852,85.811,0.25]
["bitfinex","SOLUSD",1646669882871,43.11437448,85.865,85.811,0.25]
["bitfinex","SOLUSD",1646669883072,3.13031016,85.874,85.82,17.4773]
["bitfinex","SOLUSD",1646669883273,3.13031016,85.884,85.821,0.25]
["bitfinex","SOLUSD",1646669883477,3.13031016,85.891,85.822,0.33992605]
["bitfinex","SOLUSD",1646669883672,3.13031016,85.899,85.822,6.0]
["bitfinex","SOLUSD",1646669883873,3.13031016,85.899,85.823,0.25]
["bitfinex","SOLUSD",1646669884075,3.13031016,85.9,85.824,116.83992605]
["bitfinex","SOLUSD",1646669884272,3.13031016,85.912,85.826,116.5]
["bitfinex","SOLUSD",1646669884474,3.13031016,85.921,85.83,34.281]
["bitfinex","SOLUSD",1646669884677,3.13031016,85.923,85.831,6.69133084]
["bitfinex","SOLUSD",1646669885176,42.18940847,85.921,85.831,6.25]
["bitfinex","SOLUSD",1646669885380,6.32814355,85.92,85.833,0.44133084]
["bitfinex","SOLUSD",1646669885577,6.32814355,85.92,85.85,17.4676]
["bitfinex","SOLUSD",1646669885777,6.32814355,85.92,85.851,30.9038]
["bitfinex","SOLUSD",1646669886602,122.5,85.919,85.851,24.9038]
["bitfinex","SOLUSD",1646669886799,116.5,85.917,85.851,24.6538]
["bitfinex","SOLUSD",1646669887004,116.5,85.909,85.851,24.6538]
["bitfinex","SOLUSD",1646669887601,0.25,85.908,85.851,24.6538]
["bitfinex","SOLUSD",1646669887800,0.25,85.909,85.851,24.6538]
["bitfinex","SOLUSD",1646669888403,3.13031016,85.917,85.851,24.6538]
["bitfinex","SOLUSD",1646669888605,11.821,85.916,85.851,24.6538]
["bitfinex","SOLUSD",1646669888901,6.0,85.915,85.852,0.25]
["bitfinex","SOLUSD",1646669889103,6.0,85.919,85.852,0.25]
["bitfinex","SOLUSD",1646669889504,6.0,85.92,85.852,0.25]
["bitfinex","SOLUSD",1646669889705,6.0,85.92,85.852,6.25]
["bitfinex","SOLUSD",1646669890124,6.0,85.92,85.86,17.4692]
["bitfinex","SOLUSD",1646669890306,6.0,85.92,85.861,0.25]
["bitfinex","SOLUSD",1646669891304,6.0,85.92,85.853,0.25]
["bitfinex","SOLUSD",1646669891709,6.0,85.92,85.87,17.4662]
["bitfinex","SOLUSD",1646669891906,6.0,85.92,85.871,0.25]
["bitfinex","SOLUSD",1646669893107,6.0,85.92,85.854,0.25]
["bitfinex","SOLUSD",1646669894109,6.0,85.92,85.87,17.4669]
["bitfinex","SOLUSD",1646669894311,6.0,85.92,85.871,0.25]
["bitfinex","SOLUSD",1646669897016,6.0,85.92,85.88,17.4644]
["bitfinex","SOLUSD",1646669897211,116.5,85.955,85.855,116.5]
["bitfinex","SOLUSD",1646669897212,3.13031016,85.95,85.881,0.25]
["bitfinex","SOLUSD",1646669897414,22.5234,85.962,85.881,0.25]
["bitfinex","SOLUSD",1646669897415,6.0,85.949,85.881,0.25]
["bitfinex","SOLUSD",1646669897643,6.0,85.96,85.881,0.25]
["bitfinex","SOLUSD",1646669897814,6.0,85.961,85.881,52.5982]
["bitfinex","SOLUSD",1646669898014,36.01788354,85.966,85.89,17.4595]
["bitfinex","SOLUSD",1646669898216,128.8270214,85.965,85.891,6.25]
["bitfinex","SOLUSD",1646669898415,128.8270214,85.965,85.891,0.25]
["bitfinex","SOLUSD",1646669898416,116.5,85.963,85.891,0.25]
["bitfinex","SOLUSD",1646669898615,116.5,85.961,85.891,0.25]
["bitfinex","SOLUSD",1646669898814,6.0,85.96,85.891,0.25]
["bitfinex","SOLUSD",1646669899016,0.25,85.959,85.9,17.4608]
["bitfinex","SOLUSD",1646669899214,23.461,85.96,85.901,0.25]
["bitfinex","SOLUSD",1646669899417,0.25,85.959,85.901,0.25]
["bitfinex","SOLUSD",1646669899617,17.461,85.96,85.901,0.25]
["bitfinex","SOLUSD",1646669900017,116.5,85.965,85.901,0.25]
["bitfinex","SOLUSD",1646669900218,6.32713305,85.964,85.91,17.4589]
["bitfinex","SOLUSD",1646669900420,116.5,85.965,85.911,0.25]
["bitfinex","SOLUSD",1646669900819,6.0,85.964,85.911,0.25]
["bitfinex","SOLUSD",1646669901965,5.5,85.964,85.911,0.25]
["bitfinex","SOLUSD",1646669902321,17.461,85.96,85.911,0.25]
["bitfinex","SOLUSD",1646669902522,116.5,85.959,85.901,0.25]
["bitfinex","SOLUSD",1646669902724,0.25,85.958,85.901,0.25]
["bitfinex","SOLUSD",1646669903122,0.25,85.958,85.899,0.25]
["bitfinex","SOLUSD",1646669903323,116.5,85.957,85.899,0.25]
["bitfinex","SOLUSD",1646669903523,116.5,85.955,85.899,0.25]
["bitfinex","SOLUSD",1646669903725,17.4633,85.95,85.87,33.9975]
["bitfinex","SOLUSD",1646669903925,122.75,85.949,85.873,23.2004]
["bitfinex","SOLUSD",1646669904135,116.5,85.947,85.873,23.2004]
["bitfinex","SOLUSD",1646669904332,116.5,85.945,85.873,23.2004]
["bitfinex","SOLUSD",1646669904524,116.5,85.943,85.873,23.2004]
["bitfinex","SOLUSD",1646669904732,35.59888377,85.94,85.873,23.2004]
["bitfinex","SOLUSD",1646669905026,17.4722,85.93,85.873,23.2004]
["bitfinex","SOLUSD",1646669905225,116.75,85.929,85.882,0.25]
["bitfinex","SOLUSD",1646669906028,116.5,85.929,85.882,0.25]
["bitfinex","SOLUSD",1646669906250,14.65613526,85.939,85.882,0.25]
["bitfinex","SOLUSD",1646669906628,116.5,85.938,85.882,0.25]
["bitfinex","SOLUSD",1646669906827,116.5,85.936,85.882,0.25]
["bitfinex","SOLUSD",1646669907028,5.82,85.935,85.882,0.25]
["bitfinex","SOLUSD",1646669907230,116.5,85.936,85.882,0.25]
["bitfinex","SOLUSD",1646669907828,0.25,85.935,85.882,0.25]
["bitfinex","SOLUSD",1646669908229,0.25,85.936,85.882,0.25]
["bitfinex","SOLUSD",1646669908432,6.07,85.938,85.882,0.25]
["bitfinex","SOLUSD",1646669908631,0.25,85.938,85.882,0.25]
["bitfinex","SOLUSD",1646669909438,17.4674,85.93,85.882,0.25]
["bitfinex","SOLUSD",1646669909634,0.25,85.929,85.882,0.25]
["bitfinex","SOLUSD",1646669910481,0.25,85.929,85.814,69.91]
["bitfinex","SOLUSD",1646669910638,116.5,85.919,85.859,0.25]
["bitfinex","SOLUSD",1646669910834,0.25,85.918,85.859,0.25]
["bitfinex","SOLUSD",1646669911537,0.25,85.918,85.832,6.0]
["bitfinex","SOLUSD",1646669911736,116.5,85.923,85.832,6.0]
["bitfinex","SOLUSD",1646669911936,116.5,85.921,85.832,6.0]
["bitfinex","SOLUSD",1646669912148,157.1882257,85.909,85.832,6.0]
["bitfinex","SOLUSD",1646669912585,0.25,85.908,85.832,6.0]
["bitfinex","SOLUSD",1646669912748,116.5,85.907,85.833,0.25]
["bitfinex","SOLUSD",1646669912948,6.25,85.906,85.833,0.25]
["bitfinex","SOLUSD",1646669913148,6.0,85.906,85.833,0.25]
["bitfinex","SOLUSD",1646669913349,0.25,85.905,85.84,17.4711]
["bitfinex","SOLUSD",1646669913562,0.25,85.905,85.841,6.25]
["bitfinex","SOLUSD",1646669913748,0.25,85.905,85.842,24.434]
["bitfinex","SOLUSD",1646669913948,0.25,85.905,85.843,6.25]
["bitfinex","SOLUSD",1646669914678,0.25,85.907,85.843,6.25]
["bitfinex","SOLUSD",1646669915949,3.13031016,85.918,85.846,186.41]
["bitfinex","SOLUSD",1646669916151,4.69546524,85.942,85.861,186.41]
["bitfinex","SOLUSD",1646669916350,6.32547013,85.982,85.872,0.53918577]
["bitfinex","SOLUSD",1646669916548,6.32547013,85.982,85.874,0.53918577]
["bitfinex","SOLUSD",1646669916752,5.818,85.981,85.882,0.53918577]
["bitfinex","SOLUSD",1646669916949,47.9883,86.02,85.892,0.53918577]
["bitfinex","SOLUSD",1646669916950,46.71753519,85.989,85.892,0.53918577]
["bitfinex","SOLUSD",1646669917149,46.71753519,85.989,85.912,0.53918577]
["bitfinex","SOLUSD",1646669917451,5.817,86.018,85.921,0.53918577]
["bitfinex","SOLUSD",1646669917650,12.32297745,86.017,85.925,69.91]
["bitfinex","SOLUSD",1646669917911,100.0,86.04,85.934,186.41]
["bitfinex","SOLUSD",1646669918051,100.0,86.04,85.926,6.25]
["bitfinex","SOLUSD",1646669918052,12.13494584,86.039,85.951,186.41]
["bitfinex","SOLUSD",1646669918251,5.814,86.066,85.961,186.41]
["bitfinex","SOLUSD",1646669918451,43.35697112,86.065,85.97,16.81]
["bitfinex","SOLUSD",1646669918658,12.13240397,86.064,85.98,16.81]
["bitfinex","SOLUSD",1646669918854,6.32040397,86.063,85.981,6.25]
["bitfinex","SOLUSD",1646669919054,116.5,86.062,85.981,6.25]
["bitfinex","SOLUSD",1646669919253,116.5,86.062,85.981,0.25]
["bitfinex","SOLUSD",1646669919464,5.812,86.061,85.981,0.25]
["bitfinex","SOLUSD",1646669919753,116.75,86.06,85.981,0.25]
["bitfinex","SOLUSD",1646669920024,116.75,86.06,85.951,47.1374]
["bitfinex","SOLUSD",1646669920025,17.4456,86.04,85.952,6.25]
["bitfinex","SOLUSD",1646669920156,116.5,86.037,85.96,17.4441]
["bitfinex","SOLUSD",1646669920353,0.25,86.036,85.961,0.25]
["bitfinex","SOLUSD",1646669920754,122.75,86.036,85.961,0.25]
["bitfinex","SOLUSD",1646669920954,5.814,86.035,85.961,0.25]
["bitfinex","SOLUSD",1646669921163,116.5,86.029,85.961,0.25]
["bitfinex","SOLUSD",1646669921358,0.25,86.028,85.952,6.0]
["bitfinex","SOLUSD",1646669921555,116.5,86.027,85.952,6.0]
["bitfinex","SOLUSD",1646669921757,6.064,86.026,85.952,6.0]
["bitfinex","SOLUSD",1646669921956,0.25,86.026,85.952,6.0]
["bitfinex","SOLUSD",1646669922161,0.25,86.026,85.951,47.1374]
["bitfinex","SOLUSD",1646669922358,5.814,86.025,85.951,47.1374]
["bitfinex","SOLUSD",1646669922559,6.25,86.024,85.92,16.81]
["bitfinex","SOLUSD",1646669922856,6.25,86.024,85.918,2.83613526]
["bitfinex","SOLUSD",1646669922857,116.5,86.023,85.932,6.0]
["bitfinex","SOLUSD",1646669923056,116.5,86.021,85.932,6.0]
["bitfinex","SOLUSD",1646669923260,17.4531,86.01,85.932,6.0]
["bitfinex","SOLUSD",1646669923459,41.85942149,86.008,85.932,6.0]
["bitfinex","SOLUSD",1646669923658,6.25,86.007,85.933,0.25]
["bitfinex","SOLUSD",1646669923858,6.25,86.007,85.932,0.25]
["bitfinex","SOLUSD",1646669924058,6.25,86.007,85.931,0.25]
["bitfinex","SOLUSD",1646669924459,116.5,86.006,85.931,0.25]
["bitfinex","SOLUSD",1646669924659,116.5,85.999,85.931,0.25]
["bitfinex","SOLUSD",1646669924861,0.25,85.998,85.931,0.25]
["bitfinex","SOLUSD",1646669926161,116.5,85.997,85.931,0.25]
["bitfinex","SOLUSD",1646669926399,122.75,85.996,85.924,6.25]
["bitfinex","SOLUSD",1646669926562,122.5,85.996,85.924,6.0]
["bitfinex","SOLUSD",1646669926765,116.5,85.989,85.924,6.0]
["bitfinex","SOLUSD",1646669926964,116.5,85.987,85.874,17.2981]
["bitfinex","SOLUSD",1646669927265,116.5,85.985,85.874,17.2981]
["bitfinex","SOLUSD",1646669927462,116.5,85.981,85.88,2.83613526]
["bitfinex","SOLUSD",1646669927665,116.5,85.979,85.88,2.83613526]
["bitfinex","SOLUSD",1646669927864,116.5,85.969,85.88,2.83613526]
["bitfinex","SOLUSD",1646669928064,0.25,85.978,85.92,17.4548]
["bitfinex","SOLUSD",1646669928264,0.25,85.978,85.921,0.25]
["bitfinex","SOLUSD",1646669929063,45.16606688,85.982,85.93,17.4501]
["bitfinex","SOLUSD",1646669929264,45.16606688,85.982,85.931,0.25]
["bitfinex","SOLUSD",1646669929966,116.5,85.981,85.931,0.25]
["bitfinex","SOLUSD",1646669930165,116.5,85.979,85.931,0.25]
["bitfinex","SOLUSD",1646669930364,0.25,85.978,85.913,0.25]
["bitfinex","SOLUSD",1646669930611,17.7077,85.98,85.913,0.25]
["bitfinex","SOLUSD",1646669930966,0.25,85.98,85.913,0.25]
["bitfinex","SOLUSD",1646669931565,0.25,85.981,85.913,0.25]
["bitfinex","SOLUSD",1646669932568,17.4574,85.98,85.913,0.25]
["bitfinex","SOLUSD",1646669933803,116.5,85.979,85.91,17.4557]
["bitfinex","SOLUSD",1646669933970,0.25,85.978,85.9,35.0186]
["bitfinex","SOLUSD",1646669934170,17.4595,85.97,85.9,17.4593]
["bitfinex","SOLUSD",1646669934374,0.25,85.969,85.9,17.4593]
["bitfinex","SOLUSD",1646669934572,0.25,85.969,85.902,5.817]
["bitfinex","SOLUSD",1646669935373,0.25,85.969,85.91,17.4573]
["bitfinex","SOLUSD",1646669935574,122.567,85.979,85.913,0.25]
["bitfinex","SOLUSD",1646669936271,6.067,85.979,85.913,0.25]
["bitfinex","SOLUSD",1646669936474,5.817,85.998,85.92,17.4554]
["bitfinex","SOLUSD",1646669936675,6.0,85.981,85.921,12.067]
["bitfinex","SOLUSD",1646669936874,5.817,86.016,85.921,11.817]
["bitfinex","SOLUSD",1646669937076,5.817,86.016,85.922,24.7931]
["bitfinex","SOLUSD",1646669937271,122.316,86.03,85.923,11.816]
["bitfinex","SOLUSD",1646669937473,116.5,86.028,85.924,0.25]
["bitfinex","SOLUSD",1646669937774,116.5,86.019,85.93,17.4473]
["bitfinex","SOLUSD",1646669938082,116.5,86.017,85.931,6.25]
["bitfinex","SOLUSD",1646669938272,116.5,86.015,85.932,0.25]
["bitfinex","SOLUSD",1646669938473,116.5,86.013,85.924,0.25]
["bitfinex","SOLUSD",1646669938671,5.816,86.012,85.924,0.25]
["bitfinex","SOLUSD",1646669938873,6.0,86.011,85.933,2.83613526]
["bitfinex","SOLUSD",1646669939073,39.48967308,86.025,85.934,12.065]
["bitfinex","SOLUSD",1646669939873,5.815,86.024,85.934,12.065]
["bitfinex","SOLUSD",1646669940073,0.25,86.023,85.96,17.4475]
["bitfinex","SOLUSD",1646669940275,5.814,86.022,85.941,54.5149]
["bitfinex","SOLUSD",1646669940473,5.814,86.022,85.942,6.25]
["bitfinex","SOLUSD",1646669940474,116.75,86.021,85.942,6.25]
["bitfinex","SOLUSD",1646669940678,116.5,86.019,85.942,0.25]
["bitfinex","SOLUSD",1646669940874,116.5,86.017,85.941,48.7009]
["bitfinex","SOLUSD",1646669941076,116.5,86.015,85.915,46.6887]
["bitfinex","SOLUSD",1646669941274,116.5,85.999,85.916,11.816]
["bitfinex","SOLUSD",1646669941473,165.04625132,85.997,85.916,5.816]
["bitfinex","SOLUSD",1646669941675,116.5,85.995,85.916,5.816]
["bitfinex","SOLUSD",1646669941874,116.5,85.993,85.916,5.816]
["bitfinex","SOLUSD",1646669942074,116.5,85.991,85.915,46.6887]
["bitfinex","SOLUSD",1646669942277,116.5,85.979,85.916,0.25]
["bitfinex","SOLUSD",1646669942536,116.5,85.979,85.89,58.1893]
["bitfinex","SOLUSD",1646669942537,0.25,85.978,85.896,5.817]
["bitfinex","SOLUSD",1646669942677,122.317,85.977,85.884,5.817]
["bitfinex","SOLUSD",1646669942877,116.5,85.975,85.884,5.817]
["bitfinex","SOLUSD",1646669943077,116.5,85.973,85.875,5.817]
["bitfinex","SOLUSD",1646669943280,116.5,85.969,85.876,6.0]
["bitfinex","SOLUSD",1646669943478,17.4643,85.95,85.88,17.4643]
["bitfinex","SOLUSD",1646669943679,116.75,85.949,85.881,11.819]
["bitfinex","SOLUSD",1646669943879,116.75,85.949,85.881,5.819]
["bitfinex","SOLUSD",1646669944080,116.75,85.949,85.865,5.819]
["bitfinex","SOLUSD",1646669944481,0.25,85.949,85.865,5.819]
["bitfinex","SOLUSD",1646669944688,116.5,85.961,85.865,5.819]
["bitfinex","SOLUSD",1646669944881,116.5,85.959,85.865,5.819]
["bitfinex","SOLUSD",1646669945081,17.4662,85.94,85.88,17.4645]
["bitfinex","SOLUSD",1646669945484,39.66075419,85.939,85.88,17.4645]
["bitfinex","SOLUSD",1646669946684,39.66075419,85.939,85.881,0.25]
["bitfinex","SOLUSD",1646669947584,116.5,85.938,85.881,0.25]
["bitfinex","SOLUSD",1646669947786,116.5,85.938,85.871,0.25]
["bitfinex","SOLUSD",1646669947984,0.25,85.937,85.866,0.25]
["bitfinex","SOLUSD",1646669948487,0.25,85.937,85.865,5.819]
["bitfinex","SOLUSD",1646669948698,125.15613526,85.936,85.865,5.819]
["bitfinex","SOLUSD",1646669948889,116.5,85.929,85.865,5.819]
["bitfinex","SOLUSD",1646669949085,116.5,85.919,85.826,48.3611]
["bitfinex","SOLUSD",1646669949287,0.25,85.918,85.826,48.3611]
["bitfinex","SOLUSD",1646669949498,116.5,85.917,85.826,48.3611]
["bitfinex","SOLUSD",1646669949701,116.5,85.915,85.826,48.3611]
["bitfinex","SOLUSD",1646669949987,116.5,85.909,85.826,48.3611]
["bitfinex","SOLUSD",1646669950186,116.5,85.907,85.826,48.3611]
["bitfinex","SOLUSD",1646669950389,116.5,85.905,85.826,48.3611]
["bitfinex","SOLUSD",1646669950587,6.25,85.904,85.826,48.3611]
["bitfinex","SOLUSD",1646669950886,6.073,85.903,85.827,3.08613526]
["bitfinex","SOLUSD",1646669951089,5.823,85.907,85.827,3.08613526]
["bitfinex","SOLUSD",1646669951287,6.25,85.906,85.83,17.4746]
["bitfinex","SOLUSD",1646669951487,5.822,85.905,85.831,0.25]
["bitfinex","SOLUSD",1646669951687,0.25,85.904,85.831,0.25]
["bitfinex","SOLUSD",1646669952490,5.822,85.903,85.831,0.25]
["bitfinex","SOLUSD",1646669952691,5.822,85.903,85.84,17.4722]
["bitfinex","SOLUSD",1646669952891,17.4696,85.92,85.841,0.25]
["bitfinex","SOLUSD",1646669953090,0.25,85.911,85.841,0.25]
["bitfinex","SOLUSD",1646669953508,5.822,85.924,85.841,0.25]
["bitfinex","SOLUSD",1646669953713,2.83613526,85.939,85.842,2.83613526]
["bitfinex","SOLUSD",1646669954008,2.83613526,85.939,85.85,17.4705]
["bitfinex","SOLUSD",1646669954209,2.83613526,85.939,85.851,6.25]
["bitfinex","SOLUSD",1646669954808,116.5,85.937,85.852,6.0]
["bitfinex","SOLUSD",1646669955009,116.5,85.937,85.853,0.25]
["bitfinex","SOLUSD",1646669955210,116.5,85.919,85.851,0.25]
["bitfinex","SOLUSD",1646669955812,116.5,85.919,85.85,17.4701]
["bitfinex","SOLUSD",1646669956009,0.25,85.911,85.85,17.4701]
["bitfinex","SOLUSD",1646669956213,116.75,85.911,85.841,24.7703]
["bitfinex","SOLUSD",1646669956440,116.5,85.909,85.841,24.7703]
["bitfinex","SOLUSD",1646669956609,0.25,85.908,85.841,24.7703]
["bitfinex","SOLUSD",1646669956813,116.5,85.907,85.841,24.7703]
["bitfinex","SOLUSD",1646669957016,116.5,85.905,85.841,24.7703]
["bitfinex","SOLUSD",1646669957210,116.5,85.903,85.842,0.25]
["bitfinex","SOLUSD",1646669957411,17.4755,85.89,85.842,0.25]
["bitfinex","SOLUSD",1646669957610,0.25,85.889,85.842,0.25]
["bitfinex","SOLUSD",1646669957811,116.75,85.889,85.842,0.25]
["bitfinex","SOLUSD",1646669958211,116.75,85.889,85.841,24.7703]
["bitfinex","SOLUSD",1646669958412,116.5,85.877,85.81,24.3521]
["bitfinex","SOLUSD",1646669958613,0.25,85.876,85.81,24.3521]
["bitfinex","SOLUSD",1646669959632,45.80318334,85.878,85.811,0.25]
["bitfinex","SOLUSD",1646669959814,45.80318334,85.878,85.811,6.25]
["bitfinex","SOLUSD",1646669960214,17.4755,85.9,85.811,6.25]
["bitfinex","SOLUSD",1646669960414,6.25,85.897,85.812,2.83613526]
["bitfinex","SOLUSD",1646669960713,6.25,85.897,85.813,6.25]
["bitfinex","SOLUSD",1646669960913,6.25,85.897,85.82,17.4746]
["bitfinex","SOLUSD",1646669961116,0.25,85.897,85.821,6.25]
["bitfinex","SOLUSD",1646669961320,45.38457563,85.896,85.822,0.25]
["bitfinex","SOLUSD",1646669961518,0.25,85.895,85.822,0.25]
["bitfinex","SOLUSD",1646669962521,0.25,85.895,85.813,0.25]
["bitfinex","SOLUSD",1646669962923,45.38457563,85.896,85.83,17.4741]
["bitfinex","SOLUSD",1646669963221,45.38457563,85.896,85.831,0.25]
["bitfinex","SOLUSD",1646669963623,45.38457563,85.896,85.831,6.25]
["bitfinex","SOLUSD",1646669963828,45.38457563,85.896,85.85,17.4683]
["bitfinex","SOLUSD",1646669964023,45.38457563,85.896,85.851,0.25]
["bitfinex","SOLUSD",1646669964427,45.38457563,85.896,85.85,17.4683]
["bitfinex","SOLUSD",1646669964623,45.38457563,85.896,85.82,16.81]
["bitfinex","SOLUSD",1646669964824,0.25,85.895,85.821,6.0]
["bitfinex","SOLUSD",1646669965226,0.25,85.895,85.83,17.4745]
["bitfinex","SOLUSD",1646669965827,45.38457563,85.896,85.831,0.25]
["bitfinex","SOLUSD",1646669966125,45.38457563,85.896,85.822,0.25]
["bitfinex","SOLUSD",1646669966329,45.38457563,85.896,85.83,58.2332]
["bitfinex","SOLUSD",1646669966525,45.38457563,85.896,85.831,0.25]
["bitfinex","SOLUSD",1646669967227,45.38457563,85.896,85.831,6.25]
["bitfinex","SOLUSD",1646669967726,45.38457563,85.896,85.84,17.4716]
["bitfinex","SOLUSD",1646669967926,45.38457563,85.896,85.841,0.25]
["bitfinex","SOLUSD",1646669968527,45.38457563,85.896,85.85,17.4709]
["bitfinex","SOLUSD",1646669968728,45.38457563,85.896,85.851,0.25]
["bitfinex","SOLUSD",1646669969728,45.38457563,85.896,85.84,17.4714]
["bitfinex","SOLUSD",1646669969928,45.38457563,85.896,85.841,0.25]
["bitfinex","SOLUSD",1646669970731,5.822,85.926,85.841,0.25]
["bitfinex","SOLUSD",1646669970932,6.0,85.925,85.842,0.28555037]
["bitfinex","SOLUSD",1646669971134,5.821,85.924,85.842,6.28555037]
["bitfinex","SOLUSD",1646669971332,5.821,85.924,85.844,0.28555037]
["bitfinex","SOLUSD",1646669971533,2.83613526,85.944,85.844,0.28555037]
["bitfinex","SOLUSD",1646669971534,1.56710839,85.94,85.844,0.28555037]
["bitfinex","SOLUSD",1646669971731,47.42892203,85.936,85.85,17.4705]
["bitfinex","SOLUSD",1646669971932,47.42892203,85.936,85.851,6.25]
["bitfinex","SOLUSD",1646669972134,0.25,85.935,85.843,0.25]
["bitfinex","SOLUSD",1646669972733,6.25,85.935,85.843,0.25]
["bitfinex","SOLUSD",1646669972931,17.4673,85.93,85.843,0.25]
["bitfinex","SOLUSD",1646669973131,0.25,85.929,85.843,0.25]
["bitfinex","SOLUSD",1646669973732,122.75,85.929,85.843,0.25]
["bitfinex","SOLUSD",1646669974683,17.469,85.92,85.843,0.25]
["bitfinex","SOLUSD",1646669974833,6.071,85.919,85.843,0.25]
["bitfinex","SOLUSD",1646669975033,6.0,85.918,85.842,0.25]
["bitfinex","SOLUSD",1646669975233,6.072,85.917,85.842,0.25]
["bitfinex","SOLUSD",1646669975433,6.0,85.916,85.842,0.25]
["bitfinex","SOLUSD",1646669975636,6.072,85.915,85.842,0.15]
["bitfinex","SOLUSD",1646669975834,17.4715,85.91,85.85,17.4695]
["bitfinex","SOLUSD",1646669976038,43.86688441,85.908,85.85,17.4695]
["bitfinex","SOLUSD",1646669976235,6.25,85.907,85.85,17.4695]
["bitfinex","SOLUSD",1646669976935,17.4734,85.9,85.842,0.15]
["bitfinex","SOLUSD",1646669977235,116.5,85.898,85.841,0.25]
["bitfinex","SOLUSD",1646669977534,116.5,85.898,85.83,2.83613526]
["bitfinex","SOLUSD",1646669977535,6.0,85.897,85.836,6.25]
["bitfinex","SOLUSD",1646669977736,6.0,85.899,85.836,6.25]
["bitfinex","SOLUSD",1646669978136,6.0,85.905,85.836,6.25]
["bitfinex","SOLUSD",1646669978336,0.25,85.904,85.836,6.25]
["bitfinex","SOLUSD",1646669978535,116.5,85.899,85.836,0.25]
["bitfinex","SOLUSD",1646669978735,116.5,85.897,85.836,0.25]
["bitfinex","SOLUSD",1646669978936,128.572,85.896,85.836,0.25]
["bitfinex","SOLUSD",1646669979137,122.322,85.896,85.836,0.25]
["bitfinex","SOLUSD",1646669979343,6.25,85.895,85.836,0.25]
["bitfinex","SOLUSD",1646669979735,0.25,85.895,85.836,0.25]
["bitfinex","SOLUSD",1646669980235,0.25,85.907,85.836,0.25]
["bitfinex","SOLUSD",1646669980637,0.25,85.907,85.84,17.4729]
["bitfinex","SOLUSD",1646669980936,43.86688441,85.908,85.841,0.25]
["bitfinex","SOLUSD",1646669981834,43.86688441,85.908,85.836,6.0]
["bitfinex","SOLUSD",1646669981835,43.86688441,85.908,85.837,0.25]
["bitfinex","SOLUSD",1646669982273,6.072,85.907,85.85,17.4696]
["bitfinex","SOLUSD",1646669982436,6.072,85.907,85.851,0.25]
["bitfinex","SOLUSD",1646669982638,1.56710839,85.925,85.851,0.25]
["bitfinex","SOLUSD",1646669982839,1.56710839,85.93,85.851,0.25]
["bitfinex","SOLUSD",1646669983038,116.5,85.936,85.851,0.25]
["bitfinex","SOLUSD",1646669983039,6.071,85.929,85.851,0.25]
["bitfinex","SOLUSD",1646669983440,40.58689313,85.928,85.842,0.25]
["bitfinex","SOLUSD",1646669983641,5.821,85.927,85.842,0.25]
["bitfinex","SOLUSD",1646669983841,5.821,85.927,85.842,3.08613526]
["bitfinex","SOLUSD",1646669984041,5.821,85.927,85.843,6.0]
["bitfinex","SOLUSD",1646669984240,5.821,85.927,85.86,17.4689]
["bitfinex","SOLUSD",1646669984442,40.58689313,85.928,85.861,0.25]
["bitfinex","SOLUSD",1646669985042,5.821,85.927,85.861,0.25]
["bitfinex","SOLUSD",1646669985741,5.821,85.927,85.853,0.25]
["bitfinex","SOLUSD",1646669986142,5.821,85.927,85.852,0.25]
["bitfinex","SOLUSD",1646669986341,0.25,85.926,85.852,0.25]
["bitfinex","SOLUSD",1646669986540,0.25,85.927,85.852,0.25]
["bitfinex","SOLUSD",1646669986939,0.25,85.927,85.86,17.4688]
["bitfinex","SOLUSD",1646669987173,0.25,85.927,85.861,0.25]
["bitfinex","SOLUSD",1646669987463,116.75,85.927,85.861,0.25]
["bitfinex","SOLUSD",1646669987868,17.4692,85.92,85.861,0.25]
["bitfinex","SOLUSD",1646669988066,116.5,85.919,85.861,0.25]
["bitfinex","SOLUSD",1646669988267,17.4692,85.92,85.861,0.25]
["bitfinex","SOLUSD",1646669992274,119.58613526,85.919,85.852,0.25]
["bitfinex","SOLUSD",1646669992570,44.07911201,85.899,85.852,0.25]
["bitfinex","SOLUSD",1646669992997,44.07911201,85.899,85.84,17.4717]
["bitfinex","SOLUSD",1646669993171,44.07911201,85.899,85.841,6.25]
["bitfinex","SOLUSD",1646669993472,44.07911201,85.899,85.834,6.0]
["bitfinex","SOLUSD",1646669993870,44.07911201,85.899,85.835,2.83613526]
["bitfinex","SOLUSD",1646669994071,44.07911201,85.899,85.85,17.4703]
["bitfinex","SOLUSD",1646669994872,44.07911201,85.899,85.851,6.25]
["bitfinex","SOLUSD",1646669995473,0.25,85.919,85.851,0.25]
["bitfinex","SOLUSD",1646669995672,6.25,85.93,85.833,0.25]
["bitfinex","SOLUSD",1646669995872,0.25,85.93,85.833,0.25]
["bitfinex","SOLUSD",1646669996074,17.4692,85.92,85.86,17.468]
["bitfinex","SOLUSD",1646669996276,6.25,85.919,85.861,0.25]
["bitfinex","SOLUSD",1646669996673,34.76470782,85.918,85.861,0.25]
["bitfinex","SOLUSD",1646669996874,6.25,85.917,85.861,0.25]
["bitfinex","SOLUSD",1646669997077,0.25,85.917,85.861,6.25]
["bitfinex","SOLUSD",1646669998377,6.25,85.917,85.861,0.25]
["bitfinex","SOLUSD",1646669998576,6.25,85.917,85.852,0.25]
["bitfinex","SOLUSD",1646669998778,0.25,85.917,85.852,0.25]
["bitfinex","SOLUSD",1646669999076,0.25,85.917,85.843,0.25]
["bitfinex","SOLUSD",1646669999323,0.25,85.917,85.86,17.4686]
["bitfinex","SOLUSD",1646669999477,0.25,85.917,85.861,6.25]
["bitfinex","SOLUSD",1646670000178,116.75,85.917,85.861,0.25]
["bitfinex","SOLUSD",1646670000379,0.25,85.917,85.861,0.25]
["bitfinex","SOLUSD",1646670000575,0.25,85.917,85.843,0.25]
["bitfinex","SOLUSD",1646670000776,6.25,85.917,85.85,17.4707]
["bitfinex","SOLUSD",1646670000976,6.25,85.917,85.851,0.25]
["bitfinex","SOLUSD",1646670001176,122.75,85.917,85.851,0.25]
["bitfinex","SOLUSD",1646670001779,116.5,85.909,85.851,0.25]
["bitfinex","SOLUSD",1646670001978,116.5,85.907,85.851,0.25]
["bitfinex","SOLUSD",1646670002177,116.5,85.905,85.83,17.4744]
["bitfinex","SOLUSD",1646670002380,116.5,85.903,85.823,2.83613526]
["bitfinex","SOLUSD",1646670002580,16.81,85.9,85.823,2.83613526]
["bitfinex","SOLUSD",1646670002781,1.56710839,85.895,85.811,48.2583]
["bitfinex","SOLUSD",1646670002979,116.5,85.891,85.811,48.2583]
["bitfinex","SOLUSD",1646670003277,116.5,85.889,85.811,48.2583]
["bitfinex","SOLUSD",1646670003479,116.5,85.887,85.811,48.2583]
["bitfinex","SOLUSD",1646670003679,116.5,85.885,85.811,48.2583]
["bitfinex","SOLUSD",1646670003878,6.25,85.884,85.812,6.0]
["bitfinex","SOLUSD",1646670004078,116.5,85.882,85.813,0.25]
["bitfinex","SOLUSD",1646670004277,116.5,85.88,85.813,0.25]
["bitfinex","SOLUSD",1646670004478,116.5,85.878,85.813,0.25]
["bitfinex","SOLUSD",1646670004678,116.5,85.869,85.813,0.25]
["bitfinex","SOLUSD",1646670004877,6.25,85.868,85.813,0.25]
["bitfinex","SOLUSD",1646670005082,6.0,85.868,85.813,0.25]
["bitfinex","SOLUSD",1646670005378,163.8065,85.897,85.813,0.25]
["bitfinex","SOLUSD",1646670005578,6.0,85.891,85.813,0.25]
["bitfinex","SOLUSD",1646670005782,6.0,85.891,85.813,23.75062266]
["bitfinex","SOLUSD",1646670005978,47.3065,85.897,85.82,17.4751]
["bitfinex","SOLUSD",1646670006178,0.25,85.891,85.821,6.25]
["bitfinex","SOLUSD",1646670006382,17.4713,85.91,85.821,6.25]
["bitfinex","SOLUSD",1646670006698,17.4713,85.91,85.821,9.08613526]
["bitfinex","SOLUSD",1646670006879,17.4713,85.91,85.822,2.83613526]
["bitfinex","SOLUSD",1646670007079,17.4713,85.91,85.83,17.4717]
["bitfinex","SOLUSD",1646670007279,6.0,85.891,85.831,6.25]
["bitfinex","SOLUSD",1646670009279,6.0,85.891,85.84,17.4708]
["bitfinex","SOLUSD",1646670009480,6.0,85.891,85.841,6.25]
["bitfinex","SOLUSD",1646670009679,47.3065,85.919,85.841,6.25]
["bitfinex","SOLUSD",1646670009882,6.25,85.918,85.841,6.25]
["bitfinex","SOLUSD",1646670010080,6.25,85.918,85.841,0.25]
["bitfinex","SOLUSD",1646670010777,41.97485197,85.917,85.833,17.7632]
["bitfinex","SOLUSD",1646670010982,17.4711,85.91,85.834,31.2192]
["bitfinex","SOLUSD",1646670011181,6.25,85.909,85.834,31.2192]
["bitfinex","SOLUSD",1646670011584,6.25,85.909,85.834,34.05533526]
["bitfinex","SOLUSD",1646670011779,0.25,85.909,85.834,34.05533526]
["bitfinex","SOLUSD",1646670011980,17.4732,85.9,85.834,31.2192]
["bitfinex","SOLUSD",1646670012179,0.25,85.899,85.834,31.2192]
["bitfinex","SOLUSD",1646670013683,0.25,85.909,85.834,31.2192]
["bitfinex","SOLUSD",1646670014381,6.25,85.909,85.834,31.2192]
["bitfinex","SOLUSD",1646670014581,17.4733,85.9,85.834,31.2192]
["bitfinex","SOLUSD",1646670014781,0.25,85.899,85.834,31.2192]
["bitfinex","SOLUSD",1646670015585,0.25,85.899,85.84,17.4714]
["bitfinex","SOLUSD",1646670015784,116.5,85.909,85.841,6.25]
["bitfinex","SOLUSD",1646670015982,116.5,85.907,85.841,6.25]
["bitfinex","SOLUSD",1646670016184,0.25,85.906,85.841,6.25]
["bitfinex","SOLUSD",1646670016384,0.25,85.906,85.841,0.25]
["bitfinex","SOLUSD",1646670016786,17.4733,85.9,85.836,0.25]
["bitfinex","SOLUSD",1646670016989,0.25,85.899,85.836,0.25]
["bitfinex","SOLUSD",1646670017187,116.5,85.904,85.81,2.83613526]
["bitfinex","SOLUSD",1646670017393,116.5,85.897,85.787,23.84]
["bitfinex","SOLUSD",1646670017588,116.5,85.895,85.79,19.64613526]
["bitfinex","SOLUSD",1646670017786,116.5,85.893,85.79,16.81]
["bitfinex","SOLUSD",1646670017990,116.5,85.889,85.79,16.81]
["bitfinex","SOLUSD",1646670018188,6.25,85.888,85.798,23.50062266]
["bitfinex","SOLUSD",1646670018588,6.25,85.888,85.812,6.25]
["bitfinex","SOLUSD",1646670018792,0.25,85.888,85.812,6.25]
["bitfinex","SOLUSD",1646670018987,3.08613526,85.888,85.812,6.25]
["bitfinex","SOLUSD",1646670019187,116.5,85.886,85.812,0.25]
["bitfinex","SOLUSD",1646670019388,116.5,85.884,85.812,0.25]
["bitfinex","SOLUSD",1646670019591,116.5,85.882,85.785,6.25]
["bitfinex","SOLUSD",1646670019791,116.5,85.88,85.785,6.25]
["bitfinex","SOLUSD",1646670019989,116.5,85.878,85.79,17.4813]
["bitfinex","SOLUSD",1646670020190,116.5,85.878,85.786,23.50062266]
["bitfinex","SOLUSD",1646670020191,12.075,85.877,85.791,30.09]
["bitfinex","SOLUSD",1646670020390,12.075,85.877,85.791,53.59062266]
["bitfinex","SOLUSD",1646670020593,12.075,85.877,85.792,38.11044564]
["bitfinex","SOLUSD",1646670020791,12.075,85.877,85.793,6.25]
["bitfinex","SOLUSD",1646670020992,17.4792,85.87,85.793,44.36044564]
["bitfinex","SOLUSD",1646670021198,116.5,85.868,85.793,44.36044564]
["bitfinex","SOLUSD",1646670021391,6.25,85.867,85.793,29.75062266]
["bitfinex","SOLUSD",1646670021794,6.25,85.867,85.791,23.84]
["bitfinex","SOLUSD",1646670021994,37.9282253,85.866,85.773,2.83613526]
["bitfinex","SOLUSD",1646670022197,116.5,85.859,85.778,6.0]
["bitfinex","SOLUSD",1646670022396,161.26943917,85.857,85.778,6.0]
["bitfinex","SOLUSD",1646670022593,116.5,85.855,85.778,6.0]
["bitfinex","SOLUSD",1646670022794,116.5,85.853,85.778,6.0]
["bitfinex","SOLUSD",1646670022994,116.5,85.849,85.778,6.0]
["bitfinex","SOLUSD",1646670023197,128.575,85.848,85.778,6.0]
["bitfinex","SOLUSD",1646670023598,17.4894,85.84,85.779,0.25]
["bitfinex","SOLUSD",1646670023796,6.25,85.839,85.779,0.25]
["bitfinex","SOLUSD",1646670024295,116.5,85.838,85.757,23.2673]
["bitfinex","SOLUSD",1646670024498,116.5,85.836,85.757,23.2673]
["bitfinex","SOLUSD",1646670024697,35.6240667,85.831,85.757,23.2673]
["bitfinex","SOLUSD",1646670024897,6.25,85.83,85.765,100.0]
["bitfinex","SOLUSD",1646670025095,0.25,85.835,85.765,100.0]
["bitfinex","SOLUSD",1646670025595,0.25,85.835,85.778,0.25]
["bitfinex","SOLUSD",1646670025797,0.25,85.835,85.78,17.4837]
["bitfinex","SOLUSD",1646670025995,43.2095389,85.849,85.781,0.25]
["bitfinex","SOLUSD",1646670026197,43.2095389,85.849,85.781,6.25]
["bitfinex","SOLUSD",1646670026797,6.25,85.849,85.782,6.0]
["bitfinex","SOLUSD",1646670026996,6.25,85.849,85.79,17.4827]
["bitfinex","SOLUSD",1646670027205,6.25,85.849,85.791,0.25]
["bitfinex","SOLUSD",1646670027898,0.25,85.849,85.791,0.25]
["bitfinex","SOLUSD",1646670028100,0.25,85.855,85.791,0.25]
["bitfinex","SOLUSD",1646670028417,0.25,85.855,85.791,6.25]
["bitfinex","SOLUSD",1646670028614,0.25,85.855,85.791,0.25]
["bitfinex","SOLUSD",1646670029317,0.25,85.855,85.791,6.25]
["bitfinex","SOLUSD",1646670029915,0.25,85.855,85.791,0.25]
["bitfinex","SOLUSD",1646670030114,0.25,85.855,85.8,17.4804]
["bitfinex","SOLUSD",1646670030316,6.0,85.856,85.801,0.25]
["bitfinex","SOLUSD",1646670031319,6.0,85.856,85.8,17.4802]
["bitfinex","SOLUSD",1646670031517,6.0,85.856,85.801,0.25]
["bitfinex","SOLUSD",1646670031719,0.25,85.855,85.801,0.25]
["bitfinex","SOLUSD",1646670033521,17.4836,85.85,85.801,0.25]
["bitfinex","SOLUSD",1646670033719,6.25,85.849,85.793,0.25]
["bitfinex","SOLUSD",1646670033919,6.25,85.849,85.791,17.6374]
["bitfinex","SOLUSD",1646670033920,6.25,85.849,85.792,0.25]
["bitfinex","SOLUSD",1646670036322,0.25,85.849,85.792,0.25]
["bitfinex","SOLUSD",1646670036521,0.25,85.855,85.792,0.25]
["bitfinex","SOLUSD",1646670036923,0.25,85.855,85.793,5.825]
["bitfinex","SOLUSD",1646670037121,0.25,85.855,85.794,0.25]
["bitfinex","SOLUSD",1646670037321,17.4832,85.85,85.795,5.825]
["bitfinex","SOLUSD",1646670037522,6.25,85.849,85.796,0.25]
["bitfinex","SOLUSD",1646670038725,6.25,85.849,85.793,0.25]
["bitfinex","SOLUSD",1646670038922,6.25,85.849,85.794,5.825]
["bitfinex","SOLUSD",1646670039123,6.25,85.849,85.795,0.25]
["bitfinex","SOLUSD",1646670039923,6.0,85.849,85.795,0.25]
["bitfinex","SOLUSD",1646670040123,6.0,85.849,85.796,5.825]
["bitfinex","SOLUSD",1646670040322,6.0,85.849,85.797,0.25]
["bitfinex","SOLUSD",1646670040524,6.0,85.849,85.798,5.825]
["bitfinex","SOLUSD",1646670040724,6.0,85.849,85.799,0.25]
["bitfinex","SOLUSD",1646670041026,6.0,85.849,85.8,5.825]
["bitfinex","SOLUSD",1646670041325,0.25,85.848,85.801,0.25]
["bitfinex","SOLUSD",1646670041524,0.25,85.848,85.802,5.825]
["bitfinex","SOLUSD",1646670041726,0.25,85.848,85.803,0.25]
["bitfinex","SOLUSD",1646670042023,0.25,85.848,85.804,5.825]
["bitfinex","SOLUSD",1646670042225,0.25,85.848,85.805,0.25]
["bitfinex","SOLUSD",1646670042625,17.4855,85.84,85.792,0.25]
["bitfinex","SOLUSD",1646670042825,122.75,85.839,85.793,5.825]
["bitfinex","SOLUSD",1646670043027,122.75,85.839,85.794,0.25]
["bitfinex","SOLUSD",1646670043426,122.75,85.839,85.78,5.825]
["bitfinex","SOLUSD",1646670043628,122.75,85.839,85.781,0.25]
["bitfinex","SOLUSD",1646670044027,48.64186442,85.829,85.781,0.25]
["bitfinex","SOLUSD",1646670044229,6.25,85.828,85.781,0.25]
["bitfinex","SOLUSD",1646670044629,0.25,85.828,85.781,0.25]
["bitfinex","SOLUSD",1646670045034,0.25,85.828,85.782,5.827]
["bitfinex","SOLUSD",1646670045232,0.25,85.848,85.783,0.25]
["bitfinex","SOLUSD",1646670045531,17.4853,85.84,85.784,5.825]
["bitfinex","SOLUSD",1646670045730,6.0,85.839,85.785,0.25]
["bitfinex","SOLUSD",1646670045974,6.0,85.839,85.786,5.825]
["bitfinex","SOLUSD",1646670046132,6.0,85.839,85.787,0.25]
["bitfinex","SOLUSD",1646670046335,6.0,85.856,85.788,5.825]
["bitfinex","SOLUSD",1646670046532,6.0,85.856,85.789,6.25]
["bitfinex","SOLUSD",1646670046734,6.0,85.856,85.79,23.3088]
["bitfinex","SOLUSD",1646670046933,6.0,85.86,85.791,6.25]
["bitfinex","SOLUSD",1646670047140,6.0,85.877,85.793,0.35631959]
["bitfinex","SOLUSD",1646670047332,5.825,85.876,85.795,0.35631959]
["bitfinex","SOLUSD",1646670047535,6.0,85.875,85.796,5.825]
["bitfinex","SOLUSD",1646670047737,6.0,85.877,85.797,6.25]
["bitfinex","SOLUSD",1646670047738,40.9538473,85.874,85.797,6.25]
["bitfinex","SOLUSD",1646670047933,6.0,85.873,85.798,5.825]
["bitfinex","SOLUSD",1646670048137,6.0,85.873,85.81,17.4758]
["bitfinex","SOLUSD",1646670048338,6.0,85.873,85.811,12.074]
["bitfinex","SOLUSD",1646670048533,6.0,85.895,85.811,12.074]
["bitfinex","SOLUSD",1646670048734,6.0,85.897,85.812,48.5365]
["bitfinex","SOLUSD",1646670048936,5.823,85.896,85.813,12.073]
["bitfinex","SOLUSD",1646670049158,5.823,85.907,85.821,116.5]
["bitfinex","SOLUSD",1646670049336,5.823,85.907,85.814,0.27032245]
["bitfinex","SOLUSD",1646670049337,5.823,85.907,85.831,186.41]
["bitfinex","SOLUSD",1646670049536,5.823,85.907,85.822,12.34332245]
["bitfinex","SOLUSD",1646670049537,1.56710839,85.92,85.833,186.41]
["bitfinex","SOLUSD",1646670049737,1.56710839,85.939,85.84,16.81]
["bitfinex","SOLUSD",1646670049937,5.821,85.938,85.842,0.45557292]
["bitfinex","SOLUSD",1646670050137,42.93402479,85.942,85.843,192.231]
["bitfinex","SOLUSD",1646670050339,1.56710839,85.945,85.871,116.5]
["bitfinex","SOLUSD",1646670050538,1.56710839,85.949,85.874,116.5]
["bitfinex","SOLUSD",1646670050737,1.56710839,85.96,85.876,116.5]
["bitfinex","SOLUSD",1646670050948,5.819,85.974,85.88,16.81]
["bitfinex","SOLUSD",1646670051139,5.819,85.974,85.881,12.52257292]
["bitfinex","SOLUSD",1646670051353,48.47522172,85.973,85.881,14.90313526]
["bitfinex","SOLUSD",1646670051645,122.317,85.972,85.882,2.83613526]
["bitfinex","SOLUSD",1646670051840,116.5,85.97,85.883,12.067]
["bitfinex","SOLUSD",1646670052038,128.317,85.969,85.883,12.067]
["bitfinex","SOLUSD",1646670052241,6.0,85.968,85.89,17.4582]
["bitfinex","SOLUSD",1646670052438,5.817,85.967,85.891,12.067]
["bitfinex","SOLUSD",1646670052638,6.0,85.966,85.891,12.067]
["bitfinex","SOLUSD",1646670052838,5.817,85.965,85.891,12.067]
["bitfinex","SOLUSD",1646670053040,6.0,85.964,85.891,12.067]
["bitfinex","SOLUSD",1646670053239,0.25,85.963,85.891,12.067]
["bitfinex","SOLUSD",1646670053639,17.4609,85.96,85.9,17.4596]
["bitfinex","SOLUSD",1646670053841,6.25,85.959,85.901,6.067]
["bitfinex","SOLUSD",1646670054042,6.25,85.959,85.901,0.25]
["bitfinex","SOLUSD",1646670054350,6.25,85.959,85.9,17.4596]
["bitfinex","SOLUSD",1646670054744,5.817,85.958,85.9,17.4596]
["bitfinex","SOLUSD",1646670054944,6.25,85.957,85.9,17.4596]
["bitfinex","SOLUSD",1646670055146,116.5,85.949,85.88,17.4623]
["bitfinex","SOLUSD",1646670055345,35.02928536,85.947,85.881,6.0]
["bitfinex","SOLUSD",1646670056147,35.02928536,85.947,85.882,5.819]
["bitfinex","SOLUSD",1646670056345,35.02928536,85.947,85.883,6.25]
["bitfinex","SOLUSD",1646670056546,35.02928536,85.947,85.884,5.819]
["bitfinex","SOLUSD",1646670056746,35.02928536,85.947,85.885,6.25]
["bitfinex","SOLUSD",1646670056949,35.02928536,85.947,85.886,5.819]
["bitfinex","SOLUSD",1646670057147,35.02928536,85.947,85.887,6.25]
["bitfinex","SOLUSD",1646670057347,116.5,85.946,85.887,6.25]
["bitfinex","SOLUSD",1646670057546,6.0,85.945,85.888,5.819]
["bitfinex","SOLUSD",1646670057746,35.02928536,85.947,85.889,6.25]
["bitfinex","SOLUSD",1646670057947,35.02928536,85.947,85.89,5.819]
["bitfinex","SOLUSD",1646670058147,35.02928536,85.947,85.891,6.25]
["bitfinex","SOLUSD",1646670058553,6.0,85.948,85.891,6.25]
["bitfinex","SOLUSD",1646670058748,6.0,85.959,85.892,6.0]
["bitfinex","SOLUSD",1646670058951,6.0,85.978,85.893,0.25]
["bitfinex","SOLUSD",1646670059149,6.0,85.978,85.9,17.4568]
["bitfinex","SOLUSD",1646670059347,6.0,85.983,85.901,12.067]
["bitfinex","SOLUSD",1646670059550,40.12159769,85.982,85.901,59.9849]
["bitfinex","SOLUSD",1646670059750,116.5,85.98,85.901,59.9849]
["bitfinex","SOLUSD",1646670059947,128.567,85.979,85.901,54.1679]
["bitfinex","SOLUSD",1646670060152,116.5,85.969,85.902,5.817]
["bitfinex","SOLUSD",1646670060348,116.5,85.967,85.903,6.25]
["bitfinex","SOLUSD",1646670060547,6.0,85.966,85.903,6.25]
["bitfinex","SOLUSD",1646670060949,6.0,85.966,85.903,0.25]
["bitfinex","SOLUSD",1646670061149,17.4593,85.97,85.903,0.25]
["bitfinex","SOLUSD",1646670061350,6.25,85.969,85.904,5.817]
["bitfinex","SOLUSD",1646670061651,6.25,85.969,85.905,6.25]
["bitfinex","SOLUSD",1646670061850,116.5,85.968,85.905,0.25]
["bitfinex","SOLUSD",1646670062053,116.5,85.966,85.905,0.25]
["bitfinex","SOLUSD",1646670062271,116.5,85.959,85.905,0.25]
["bitfinex","SOLUSD",1646670062472,116.5,85.957,85.872,5.818]
["bitfinex","SOLUSD",1646670062769,116.5,85.955,85.872,5.818]
["bitfinex","SOLUSD",1646670062970,116.5,85.949,85.846,5.819]
["bitfinex","SOLUSD",1646670063170,116.5,85.947,85.846,5.819]
["bitfinex","SOLUSD",1646670063370,116.5,85.939,85.85,17.4673]
["bitfinex","SOLUSD",1646670063574,6.25,85.938,85.85,17.4673]
["bitfinex","SOLUSD",1646670063775,0.25,85.938,85.851,128.321]
["bitfinex","SOLUSD",1646670064000,0.25,85.938,85.852,0.25]
["bitfinex","SOLUSD",1646670064171,0.25,85.938,85.853,5.821]
["bitfinex","SOLUSD",1646670064372,0.25,85.938,85.87,17.4629]
["bitfinex","SOLUSD",1646670064574,0.25,85.946,85.871,12.07]
["bitfinex","SOLUSD",1646670065472,17.4656,85.94,85.871,12.07]
["bitfinex","SOLUSD",1646670065672,0.25,85.939,85.871,12.07]
["bitfinex","SOLUSD",1646670066274,19.64613526,85.97,85.871,38.95452266]
["bitfinex","SOLUSD",1646670066275,6.0,85.953,85.871,38.95452266]
["bitfinex","SOLUSD",1646670066473,6.0,85.955,85.872,163.379]
["bitfinex","SOLUSD",1646670066773,6.0,85.955,85.873,108.86352266]
["bitfinex","SOLUSD",1646670066977,6.0,85.966,85.873,108.86352266]
["bitfinex","SOLUSD",1646670067180,116.5,85.979,85.873,111.69965792]
["bitfinex","SOLUSD",1646670067374,11.817,85.978,85.874,2.83613526]
["bitfinex","SOLUSD",1646670067679,36.04482284,85.977,85.875,12.067]
["bitfinex","SOLUSD",1646670067974,116.5,85.969,85.88,17.4619]
["bitfinex","SOLUSD",1646670068176,116.5,85.967,85.881,12.069]
["bitfinex","SOLUSD",1646670068374,6.25,85.966,85.881,12.069]
["bitfinex","SOLUSD",1646670068575,5.819,85.965,85.882,2.83613526]
["bitfinex","SOLUSD",1646670068777,6.0,85.964,85.883,12.069]
["bitfinex","SOLUSD",1646670069174,6.0,85.964,85.891,116.5]
["bitfinex","SOLUSD",1646670069386,6.0,85.976,85.892,12.067]
["bitfinex","SOLUSD",1646670069586,6.0,85.983,85.893,92.7886]
["bitfinex","SOLUSD",1646670069781,5.817,85.995,85.899,69.91]
["bitfinex","SOLUSD",1646670069978,5.817,86.021,85.913,69.91]
["bitfinex","SOLUSD",1646670070177,17.4531,86.0,85.914,29.1286]
["bitfinex","SOLUSD",1646670070386,39.68734952,85.998,85.914,29.1286]
["bitfinex","SOLUSD",1646670070577,116.5,85.997,85.914,29.1286]
["bitfinex","SOLUSD",1646670070778,5.816,85.996,85.914,29.1286]
["bitfinex","SOLUSD",1646670071179,116.5,85.979,85.914,0.25]
["bitfinex","SOLUSD",1646670071479,116.5,85.977,85.907,0.25]
["bitfinex","SOLUSD",1646670071677,6.25,85.976,85.901,6.25]
["bitfinex","SOLUSD",1646670072079,6.25,85.976,85.902,5.818]
["bitfinex","SOLUSD",1646670072281,6.25,85.976,85.903,6.25]
["bitfinex","SOLUSD",1646670072478,5.817,85.975,85.903,6.25]
["bitfinex","SOLUSD",1646670072681,6.25,85.974,85.903,6.25]
["bitfinex","SOLUSD",1646670073380,6.0,85.979,85.91,17.456]
["bitfinex","SOLUSD",1646670073580,0.25,85.978,85.911,6.25]
["bitfinex","SOLUSD",1646670073980,6.0,85.989,85.911,6.25]
["bitfinex","SOLUSD",1646670074181,6.0,85.989,85.911,0.25]
["bitfinex","SOLUSD",1646670074383,6.0,85.996,85.912,8.83613526]
["bitfinex","SOLUSD",1646670074581,6.0,85.997,85.92,17.4547]
["bitfinex","SOLUSD",1646670074784,6.0,85.997,85.921,6.25]
["bitfinex","SOLUSD",1646670074983,6.0,85.997,85.921,9.08613526]
["bitfinex","SOLUSD",1646670075382,116.5,85.996,85.922,2.83613526]
["bitfinex","SOLUSD",1646670075585,116.5,85.994,85.923,0.25]
["bitfinex","SOLUSD",1646670075922,116.5,85.989,85.923,0.25]
["bitfinex","SOLUSD",1646670076083,116.5,85.987,85.923,0.25]
["bitfinex","SOLUSD",1646670076285,116.5,85.985,85.923,0.25]
["bitfinex","SOLUSD",1646670076483,116.5,85.983,85.923,0.25]
["bitfinex","SOLUSD",1646670076687,116.5,85.981,85.903,0.25]
["bitfinex","SOLUSD",1646670076887,133.9594,85.97,85.903,0.25]
["bitfinex","SOLUSD",1646670077087,41.18527358,85.969,85.903,0.25]
["bitfinex","SOLUSD",1646670077293,116.5,85.968,85.895,6.0]
["bitfinex","SOLUSD",1646670077489,116.5,85.968,85.894,2.83613526]
["bitfinex","SOLUSD",1646670077490,116.5,85.966,85.894,2.83613526]
["bitfinex","SOLUSD",1646670077689,0.25,85.965,85.889,47.6356]
["bitfinex","SOLUSD",1646670078088,0.25,85.965,85.875,2.83613526]
["bitfinex","SOLUSD",1646670078488,116.5,85.964,85.875,2.83613526]
["bitfinex","SOLUSD",1646670078690,17.4609,85.96,85.903,0.25]
["bitfinex","SOLUSD",1646670078888,1.81710839,85.959,85.881,6.25]
["bitfinex","SOLUSD",1646670079288,1.56710839,85.958,85.881,6.25]
["bitfinex","SOLUSD",1646670079488,0.25,85.957,85.881,6.25]
["bitfinex","SOLUSD",1646670079687,0.25,85.959,85.881,6.25]
["bitfinex","SOLUSD",1646670080126,133.9636,85.95,85.881,6.0]
["bitfinex","SOLUSD",1646670080289,0.25,85.949,85.876,6.0]
["bitfinex","SOLUSD",1646670080491,0.25,85.949,85.871,6.0]
["bitfinex","SOLUSD",1646670080689,1.56710839,85.945,85.868,6.0]
["bitfinex","SOLUSD",1646670080911,116.5,85.941,85.867,47.6356]
["bitfinex","SOLUSD",1646670081090,116.5,85.939,85.867,47.6356]
["bitfinex","SOLUSD",1646670081288,133.9699,85.92,85.85,2.83613526]
["bitfinex","SOLUSD",1646670081495,0.25,85.919,85.851,6.0]
["bitfinex","SOLUSD",1646670081689,122.321,85.918,85.83,6.0]
["bitfinex","SOLUSD",1646670081888,116.5,85.914,85.83,6.0]
["bitfinex","SOLUSD",1646670082092,116.5,85.912,85.829,47.7707]
["bitfinex","SOLUSD",1646670082289,116.5,85.91,85.83,32.88452266]
["bitfinex","SOLUSD",1646670082493,6.25,85.909,85.831,116.5]
["bitfinex","SOLUSD",1646670082689,43.51913744,85.915,85.833,116.5]
["bitfinex","SOLUSD",1646670082891,43.51913744,85.915,85.834,6.25]
["bitfinex","SOLUSD",1646670083090,43.51913744,85.915,85.834,26.88452266]
["bitfinex","SOLUSD",1646670083324,0.25,85.914,85.835,6.25]
["bitfinex","SOLUSD",1646670083494,43.51913744,85.915,85.85,17.4665]
["bitfinex","SOLUSD",1646670083793,43.51913744,85.915,85.851,6.0]
["bitfinex","SOLUSD",1646670083993,0.25,85.914,85.851,6.0]
["bitfinex","SOLUSD",1646670084193,43.51913744,85.915,85.842,6.0]
["bitfinex","SOLUSD",1646670084795,43.51913744,85.915,85.86,17.4694]
["bitfinex","SOLUSD",1646670085198,43.51913744,85.915,85.861,0.25]
["bitfinex","SOLUSD",1646670085600,0.25,85.914,85.861,0.25]
["bitfinex","SOLUSD",1646670087199,17.4711,85.91,85.861,0.25]
["bitfinex","SOLUSD",1646670087401,43.51913744,85.915,85.851,0.25]
["bitfinex","SOLUSD",1646670087627,43.51913744,85.915,85.851,6.25]
["bitfinex","SOLUSD",1646670088200,43.51913744,85.915,85.851,0.25]
["bitfinex","SOLUSD",1646670088417,17.4712,85.91,85.842,6.25]
["bitfinex","SOLUSD",1646670088819,133.9712,85.91,85.842,6.25]
["bitfinex","SOLUSD",1646670089018,116.5,85.908,85.842,0.25]
["bitfinex","SOLUSD",1646670089219,116.5,85.906,85.842,0.25]
["bitfinex","SOLUSD",1646670089419,116.5,85.904,85.842,0.25]
["bitfinex","SOLUSD",1646670089620,0.25,85.903,85.842,0.25]
["bitfinex","SOLUSD",1646670089818,116.5,85.902,85.842,0.25]
["bitfinex","SOLUSD",1646670090020,116.5,85.902,85.785,100.0]
["bitfinex","SOLUSD",1646670090021,116.5,85.887,85.785,100.0]
["bitfinex","SOLUSD",1646670090323,0.25,85.886,85.802,6.0]
["bitfinex","SOLUSD",1646670090522,116.5,85.885,85.802,6.0]
["bitfinex","SOLUSD",1646670090720,0.25,85.884,85.802,6.0]
["bitfinex","SOLUSD",1646670091123,116.5,85.883,85.802,6.0]
["bitfinex","SOLUSD",1646670091321,0.25,85.882,85.803,0.25]
["bitfinex","SOLUSD",1646670091821,17.4796,85.88,85.802,6.0]
["bitfinex","SOLUSD",1646670092023,128.574,85.879,85.797,6.0]
["bitfinex","SOLUSD",1646670092428,128.574,85.879,85.796,22.8003]
["bitfinex","SOLUSD",1646670092624,2.83613526,85.878,85.778,26.88452266]
["bitfinex","SOLUSD",1646670092826,116.5,85.876,85.789,5.825]
["bitfinex","SOLUSD",1646670093024,116.5,85.874,85.789,5.825]
["bitfinex","SOLUSD",1646670093225,116.5,85.869,85.789,5.825]
["bitfinex","SOLUSD",1646670093426,116.5,85.867,85.789,5.825]
["bitfinex","SOLUSD",1646670093625,116.5,85.859,85.789,5.825]
["bitfinex","SOLUSD",1646670093824,116.5,85.855,85.79,0.25]
["bitfinex","SOLUSD",1646670094039,116.5,85.853,85.79,0.25]
["bitfinex","SOLUSD",1646670094225,116.5,85.851,85.789,0.25]
["bitfinex","SOLUSD",1646670094427,6.25,85.852,85.789,0.25]
["bitfinex","SOLUSD",1646670094428,6.25,85.85,85.789,0.25]
["bitfinex","SOLUSD",1646670094624,6.25,85.852,85.79,5.826]
["bitfinex","SOLUSD",1646670094825,6.25,85.852,85.791,0.25]
["bitfinex","SOLUSD",1646670095025,0.25,85.852,85.791,0.25]
["bitfinex","SOLUSD",1646670095428,116.5,85.851,85.791,0.25]
["bitfinex","SOLUSD",1646670095727,140.2342,85.85,85.79,0.25]
["bitfinex","SOLUSD",1646670096126,140.2342,85.85,85.789,0.25]
["bitfinex","SOLUSD",1646670096526,116.5,85.848,85.789,0.25]
["bitfinex","SOLUSD",1646670096727,116.5,85.829,85.737,6.08124224]
["bitfinex","SOLUSD",1646670096926,116.5,85.827,85.738,6.0]
["bitfinex","SOLUSD",1646670097127,116.5,85.825,85.738,6.0]
["bitfinex","SOLUSD",1646670097326,116.5,85.823,85.739,5.828]
["bitfinex","SOLUSD",1646670097533,0.25,85.822,85.74,28.876]
["bitfinex","SOLUSD",1646670097728,0.25,85.822,85.741,5.828]
["bitfinex","SOLUSD",1646670097729,116.5,85.821,85.741,5.828]
["bitfinex","SOLUSD",1646670098034,17.4939,85.81,85.742,6.0]
["bitfinex","SOLUSD",1646670098231,0.25,85.809,85.743,6.079]
["bitfinex","SOLUSD",1646670098427,0.25,85.809,85.744,6.0]
["bitfinex","SOLUSD",1646670098632,0.25,85.809,85.745,6.079]
["bitfinex","SOLUSD",1646670098828,0.25,85.809,85.746,6.0]
["bitfinex","SOLUSD",1646670099029,0.25,85.809,85.747,6.079]
["bitfinex","SOLUSD",1646670099229,17.4939,85.81,85.75,17.4922]
["bitfinex","SOLUSD",1646670099433,17.4939,85.81,85.751,12.078]
["bitfinex","SOLUSD",1646670100733,0.25,85.809,85.751,12.078]
["bitfinex","SOLUSD",1646670102234,0.25,85.809,85.751,11.828]
["bitfinex","SOLUSD",1646670102235,17.4941,85.8,85.751,11.828]
["bitfinex","SOLUSD",1646670102434,42.491869,85.799,85.74,22.876]
["bitfinex","SOLUSD",1646670102638,42.241869,85.799,85.741,6.0]
["bitfinex","SOLUSD",1646670102834,0.25,85.798,85.742,5.829]
["bitfinex","SOLUSD",1646670103040,0.25,85.798,85.743,6.0]
["bitfinex","SOLUSD",1646670103434,17.496,85.79,85.741,5.829]
["bitfinex","SOLUSD",1646670103636,0.25,85.789,85.742,0.25]
["bitfinex","SOLUSD",1646670103835,0.25,85.798,85.742,0.25]
["bitfinex","SOLUSD",1646670104937,0.25,85.798,85.741,0.25]
["bitfinex","SOLUSD",1646670105542,133.9962,85.79,85.741,0.25]
["bitfinex","SOLUSD",1646670105740,0.25,85.789,85.741,0.25]
["bitfinex","SOLUSD",1646670105941,0.25,85.789,85.726,6.25]
["bitfinex","SOLUSD",1646670106141,6.25,85.789,85.727,5.83]
["bitfinex","SOLUSD",1646670106341,6.25,85.789,85.728,6.25]
["bitfinex","SOLUSD",1646670106541,6.25,85.789,85.729,5.83]
["bitfinex","SOLUSD",1646670106743,6.25,85.789,85.73,6.25]
["bitfinex","SOLUSD",1646670106942,17.4993,85.78,85.731,5.83]
["bitfinex","SOLUSD",1646670107163,0.25,85.779,85.732,6.25]
["bitfinex","SOLUSD",1646670107342,0.25,85.779,85.733,5.83]
["bitfinex","SOLUSD",1646670107543,6.25,85.779,85.734,0.25]
["bitfinex","SOLUSD",1646670107742,6.25,85.779,85.735,5.83]
["bitfinex","SOLUSD",1646670107942,6.25,85.779,85.736,0.25]
["bitfinex","SOLUSD",1646670108145,6.25,85.779,85.734,0.25]
["bitfinex","SOLUSD",1646670108342,0.25,85.779,85.734,0.25]
["bitfinex","SOLUSD",1646670109145,0.25,85.779,85.725,6.0]
["bitfinex","SOLUSD",1646670109146,17.5002,85.77,85.726,0.25]
["bitfinex","SOLUSD",1646670109345,36.46883064,85.769,85.726,0.25]
["bitfinex","SOLUSD",1646670109548,36.46883064,85.769,85.714,6.0]
["bitfinex","SOLUSD",1646670109549,36.21883064,85.769,85.715,6.081]
["bitfinex","SOLUSD",1646670109848,36.21883064,85.769,85.712,23.3188]
["bitfinex","SOLUSD",1646670109849,116.75,85.768,85.712,23.3188]
["bitfinex","SOLUSD",1646670110046,116.5,85.766,85.712,23.3188]
["bitfinex","SOLUSD",1646670110246,0.25,85.765,85.712,23.3188]
["bitfinex","SOLUSD",1646670110450,116.5,85.763,85.681,2.83613526]
["bitfinex","SOLUSD",1646670110652,5.831,85.764,85.671,5.831]
["bitfinex","SOLUSD",1646670110653,116.5,85.759,85.683,24.9064]
["bitfinex","SOLUSD",1646670110846,0.25,85.762,85.683,24.9064]
["bitfinex","SOLUSD",1646670110847,116.5,85.757,85.684,5.832]
["bitfinex","SOLUSD",1646670111050,116.5,85.755,85.684,5.832]
["bitfinex","SOLUSD",1646670111252,116.5,85.753,85.683,24.9064]
["bitfinex","SOLUSD",1646670111451,116.5,85.751,85.683,24.9064]
["bitfinex","SOLUSD",1646670111651,116.5,85.737,85.683,24.9064]
["bitfinex","SOLUSD",1646670111848,116.5,85.735,85.683,24.9064]
["bitfinex","SOLUSD",1646670112047,0.25,85.734,85.683,24.9064]
["bitfinex","SOLUSD",1646670112248,116.5,85.733,85.683,24.9064]
["bitfinex","SOLUSD",1646670112449,0.25,85.732,85.683,24.9064]
["bitfinex","SOLUSD",1646670112648,0.25,85.734,85.683,24.9064]
["bitfinex","SOLUSD",1646670112849,17.5097,85.73,85.683,24.9064]
["bitfinex","SOLUSD",1646670113049,41.67045283,85.738,85.684,6.0]
["bitfinex","SOLUSD",1646670113449,41.67045283,85.738,85.685,5.833]
["bitfinex","SOLUSD",1646670113650,41.67045283,85.738,85.686,6.0]
["bitfinex","SOLUSD",1646670113851,41.67045283,85.738,85.687,5.833]
["bitfinex","SOLUSD",1646670114052,41.67045283,85.738,85.69,17.5046]
["bitfinex","SOLUSD",1646670114255,0.25,85.737,85.686,8.83613526]
["bitfinex","SOLUSD",1646670114456,0.25,85.737,85.683,24.9064]
["bitfinex","SOLUSD",1646670115071,134.0079,85.73,85.683,24.9064]
["bitfinex","SOLUSD",1646670115272,0.25,85.729,85.683,24.9064]
["bitfinex","SOLUSD",1646670115471,0.25,85.729,85.661,5.833]
["bitfinex","SOLUSD",1646670115673,0.25,85.729,85.662,6.0]
["bitfinex","SOLUSD",1646670115874,0.25,85.729,85.663,5.833]
["bitfinex","SOLUSD",1646670116073,17.51,85.72,85.664,6.25]
["bitfinex","SOLUSD",1646670116272,0.25,85.719,85.665,5.833]
["bitfinex","SOLUSD",1646670116472,0.25,85.719,85.666,0.25]
["bitfinex","SOLUSD",1646670116706,0.25,85.719,85.667,5.833]
["bitfinex","SOLUSD",1646670116872,0.25,85.719,85.668,0.25]
["bitfinex","SOLUSD",1646670117072,0.25,85.719,85.669,5.833]
["bitfinex","SOLUSD",1646670117274,6.25,85.737,85.67,17.7583]
["bitfinex","SOLUSD",1646670117475,6.25,85.737,85.671,5.833]
["bitfinex","SOLUSD",1646670117673,6.25,85.737,85.672,0.25]
["bitfinex","SOLUSD",1646670118904,17.508,85.73,85.672,6.25]
["bitfinex","SOLUSD",1646670119074,0.25,85.729,85.672,6.25]
["bitfinex","SOLUSD",1646670119376,16.81,85.76,85.68,17.5058]
["bitfinex","SOLUSD",1646670119574,16.81,85.77,85.681,6.25]
["bitfinex","SOLUSD",1646670119774,6.0,85.769,85.682,23.8531]
["bitfinex","SOLUSD",1646670119973,6.0,85.788,85.683,6.25]
["bitfinex","SOLUSD",1646670120176,5.831,85.787,85.683,6.25]
["bitfinex","SOLUSD",1646670120375,49.98485147,85.786,85.683,105.88065792]
["bitfinex","SOLUSD",1646670120576,49.98485147,85.786,85.701,116.5]
["bitfinex","SOLUSD",1646670120794,17.4974,85.78,85.702,29.0237]
["bitfinex","SOLUSD",1646670121276,5.831,85.779,85.702,29.0237]
["bitfinex","SOLUSD",1646670121479,122.331,85.785,85.702,23.0237]
["bitfinex","SOLUSD",1646670121678,116.5,85.783,85.702,23.0237]
["bitfinex","SOLUSD",1646670121880,116.5,85.781,85.702,23.0237]
["bitfinex","SOLUSD",1646670122079,116.5,85.758,85.671,5.833]
["bitfinex","SOLUSD",1646670122377,116.5,85.756,85.683,6.0]
["bitfinex","SOLUSD",1646670122577,46.56174366,85.759,85.671,5.833]
["bitfinex","SOLUSD",1646670122578,116.5,85.754,85.671,5.833]
["bitfinex","SOLUSD",1646670122777,116.5,85.749,85.671,5.833]
["bitfinex","SOLUSD",1646670122976,116.5,85.747,85.671,5.833]
["bitfinex","SOLUSD",1646670123182,116.5,85.737,85.671,5.833]
["bitfinex","SOLUSD",1646670123379,116.5,85.729,85.639,72.0566]
["bitfinex","SOLUSD",1646670123584,116.5,85.727,85.64,6.0]
["bitfinex","SOLUSD",1646670123879,116.5,85.725,85.64,6.0]
["bitfinex","SOLUSD",1646670124083,116.5,85.723,85.64,6.0]
["bitfinex","SOLUSD",1646670124279,116.5,85.721,85.64,6.0]
["bitfinex","SOLUSD",1646670124478,12.085,85.722,85.64,23.5147]
["bitfinex","SOLUSD",1646670124479,17.5148,85.7,85.64,23.5147]
["bitfinex","SOLUSD",1646670124681,38.65542328,85.699,85.64,23.5147]
["bitfinex","SOLUSD",1646670125079,38.65542328,85.699,85.625,25.00137468]
["bitfinex","SOLUSD",1646670125279,116.5,85.697,85.622,17.2549]
["bitfinex","SOLUSD",1646670125679,116.5,85.695,85.622,17.2549]
["bitfinex","SOLUSD",1646670125880,0.25,85.694,85.622,17.2549]
["bitfinex","SOLUSD",1646670126079,17.5163,85.69,85.622,17.2549]
["bitfinex","SOLUSD",1646670126281,0.25,85.689,85.623,0.25]
["bitfinex","SOLUSD",1646670126480,0.25,85.689,85.623,6.25]
["bitfinex","SOLUSD",1646670127480,0.25,85.689,85.63,17.5173]
["bitfinex","SOLUSD",1646670127681,0.25,85.689,85.631,9.6821994]
["bitfinex","SOLUSD",1646670127880,38.40542328,85.699,85.632,6.0]
["bitfinex","SOLUSD",1646670128080,38.40542328,85.699,85.633,0.25]
["bitfinex","SOLUSD",1646670128785,38.40542328,85.699,85.64,17.5147]
["bitfinex","SOLUSD",1646670128982,38.40542328,85.699,85.641,6.25]
["bitfinex","SOLUSD",1646670129183,0.25,85.698,85.642,0.25]
["bitfinex","SOLUSD",1646670129392,5.836,85.73,85.642,6.0]
["bitfinex","SOLUSD",1646670129588,6.0,85.729,85.643,24.8611]
["bitfinex","SOLUSD",1646670129782,6.0,85.729,85.65,17.5118]
["bitfinex","SOLUSD",1646670129983,2.83613526,85.752,85.652,116.5]
["bitfinex","SOLUSD",1646670130185,116.5,85.75,85.653,31.33314886]
["bitfinex","SOLUSD",1646670130384,6.0,85.749,85.653,25.33314886]
["bitfinex","SOLUSD",1646670130583,6.0,85.749,85.654,8.83613526]
["bitfinex","SOLUSD",1646670130784,6.0,85.749,85.655,0.25]
["bitfinex","SOLUSD",1646670130985,6.0,85.749,85.655,3.08613526]
["bitfinex","SOLUSD",1646670131183,134.007,85.74,85.656,6.0]
["bitfinex","SOLUSD",1646670131390,11.833,85.739,85.657,0.25]
["bitfinex","SOLUSD",1646670131788,11.833,85.739,85.657,6.25]
["bitfinex","SOLUSD",1646670132190,116.75,85.738,85.657,6.25]
["bitfinex","SOLUSD",1646670132387,116.5,85.734,85.657,0.25]
["bitfinex","SOLUSD",1646670132614,116.5,85.732,85.656,0.25]
["bitfinex","SOLUSD",1646670132786,116.5,85.73,85.655,0.25]
["bitfinex","SOLUSD",1646670132988,12.083,85.729,85.655,0.25]
["bitfinex","SOLUSD",1646670133187,12.083,85.729,85.66,17.5112]
["bitfinex","SOLUSD",1646670133387,12.083,85.729,85.661,0.25]
["bitfinex","SOLUSD",1646670133789,6.25,85.729,85.661,0.25]
["bitfinex","SOLUSD",1646670134190,6.25,85.729,85.671,4.08055066]
["bitfinex","SOLUSD",1646670134386,0.25,85.729,85.672,0.25]
["bitfinex","SOLUSD",1646670134586,38.46801053,85.735,85.672,0.25]
["bitfinex","SOLUSD",1646670134587,0.25,85.733,85.672,0.25]
["bitfinex","SOLUSD",1646670134790,0.25,85.734,85.672,0.25]
["bitfinex","SOLUSD",1646670135088,5.833,85.749,85.672,0.25]
["bitfinex","SOLUSD",1646670135286,5.833,85.755,85.68,17.5064]
["bitfinex","SOLUSD",1646670135488,5.833,85.755,85.681,0.25]
["bitfinex","SOLUSD",1646670135890,38.69254007,85.754,85.681,0.25]
["bitfinex","SOLUSD",1646670136090,11.833,85.753,85.681,0.25]
["bitfinex","SOLUSD",1646670136291,17.5048,85.75,85.681,0.25]
["bitfinex","SOLUSD",1646670136498,116.5,85.748,85.681,0.25]
["bitfinex","SOLUSD",1646670136692,12.083,85.747,85.675,0.25]
["bitfinex","SOLUSD",1646670137096,116.5,85.746,85.674,6.25]
["bitfinex","SOLUSD",1646670137299,116.5,85.744,85.674,6.25]
["bitfinex","SOLUSD",1646670137495,116.5,85.74,85.674,6.25]
["bitfinex","SOLUSD",1646670137696,12.083,85.739,85.674,6.25]
["bitfinex","SOLUSD",1646670137897,6.25,85.739,85.674,0.25]
["bitfinex","SOLUSD",1646670138296,6.0,85.738,85.674,0.25]
["bitfinex","SOLUSD",1646670138497,0.25,85.737,85.674,0.25]
["bitfinex","SOLUSD",1646670138698,0.25,85.739,85.674,0.25]
["bitfinex","SOLUSD",1646670138896,0.25,85.739,85.68,17.5071]
["bitfinex","SOLUSD",1646670139101,0.25,85.739,85.681,0.25]
["bitfinex","SOLUSD",1646670139798,0.25,85.74,85.681,0.25]
["bitfinex","SOLUSD",1646670140040,0.25,85.74,85.69,17.5053]
["bitfinex","SOLUSD",1646670140200,0.25,85.74,85.691,0.25]
["bitfinex","SOLUSD",1646670140603,116.5,85.76,85.691,0.25]
["bitfinex","SOLUSD",1646670140801,2.83613526,85.773,85.691,0.25]
["bitfinex","SOLUSD",1646670141028,5.832,85.782,85.692,2.83613526]
["bitfinex","SOLUSD",1646670141226,23.0916,85.786,85.7,17.5028]
["bitfinex","SOLUSD",1646670141425,5.831,85.799,85.701,6.25]
["bitfinex","SOLUSD",1646670141426,5.831,85.792,85.701,6.25]
["bitfinex","SOLUSD",1646670141623,39.5993956,85.791,85.71,58.318]
["bitfinex","SOLUSD",1646670141822,39.5993956,85.791,85.711,29.7923]
["bitfinex","SOLUSD",1646670142025,100.0,85.8,85.712,186.41]
["bitfinex","SOLUSD",1646670142224,1.56710839,85.804,85.723,186.41]
["bitfinex","SOLUSD",1646670142424,1.56710839,85.818,85.724,53.56468913]
["bitfinex","SOLUSD",1646670142624,6.0,85.817,85.724,53.1459]
["bitfinex","SOLUSD",1646670142828,1.56710839,85.822,85.74,58.2864]
["bitfinex","SOLUSD",1646670143022,11.828,85.821,85.741,6.25]
["bitfinex","SOLUSD",1646670143223,59.162012,85.821,85.741,6.25]
["bitfinex","SOLUSD",1646670143423,17.7421,85.82,85.75,17.486]
["bitfinex","SOLUSD",1646670143622,6.0,85.819,85.751,0.25]
["bitfinex","SOLUSD",1646670143822,53.334012,85.821,85.751,0.25]
["bitfinex","SOLUSD",1646670144242,47.334012,85.821,85.751,1.60031487]
["bitfinex","SOLUSD",1646670144528,17.4923,85.81,85.76,17.4905]
["bitfinex","SOLUSD",1646670144723,17.4923,85.81,85.761,0.25]
["bitfinex","SOLUSD",1646670144922,47.334012,85.821,85.761,0.25]
["bitfinex","SOLUSD",1646670145525,6.0,85.82,85.761,0.25]
["bitfinex","SOLUSD",1646670145724,23.4901,85.82,85.752,0.25]
["bitfinex","SOLUSD",1646670146126,139.9901,85.82,85.752,0.25]
["bitfinex","SOLUSD",1646670146365,139.9901,85.82,85.751,0.25]
["bitfinex","SOLUSD",1646670146528,5.828,85.819,85.751,0.25]
["bitfinex","SOLUSD",1646670146729,6.0,85.818,85.751,0.25]
["bitfinex","SOLUSD",1646670146926,6.0,85.818,85.743,0.25]
["bitfinex","SOLUSD",1646670146927,17.4938,85.8,85.743,0.25]
["bitfinex","SOLUSD",1646670147128,116.5,85.798,85.66,210.09]
["bitfinex","SOLUSD",1646670147330,116.5,85.796,85.694,24.5939]
["bitfinex","SOLUSD",1646670147530,116.5,85.794,85.697,2.83613526]
["bitfinex","SOLUSD",1646670147728,12.08,85.795,85.697,2.83613526]
["bitfinex","SOLUSD",1646670147729,116.5,85.792,85.697,2.83613526]
["bitfinex","SOLUSD",1646670147931,12.08,85.793,85.72,17.4985]
["bitfinex","SOLUSD",1646670147932,17.5023,85.78,85.72,17.4985]
["bitfinex","SOLUSD",1646670148131,51.42621646,85.779,85.72,17.4985]
["bitfinex","SOLUSD",1646670148531,51.42621646,85.779,85.725,0.25]
["bitfinex","SOLUSD",1646670151331,51.42621646,85.779,85.716,0.25]
["bitfinex","SOLUSD",1646670151939,45.42621646,85.779,85.716,0.25]
["bitfinex","SOLUSD",1646670152136,45.42621646,85.779,85.72,17.4974]
["bitfinex","SOLUSD",1646670152360,45.42621646,85.779,85.721,0.25]
["bitfinex","SOLUSD",1646670152741,45.42621646,85.779,85.721,6.25]
["bitfinex","SOLUSD",1646670154342,45.42621646,85.779,85.722,5.83]
["bitfinex","SOLUSD",1646670154543,17.5006,85.77,85.723,0.25]
["bitfinex","SOLUSD",1646670154841,0.25,85.769,85.723,0.25]
["bitfinex","SOLUSD",1646670155240,0.25,85.769,85.715,24.5939]
["bitfinex","SOLUSD",1646670157145,17.5026,85.76,85.715,24.5939]
["bitfinex","SOLUSD",1646670157342,0.25,85.759,85.702,5.831]
["bitfinex","SOLUSD",1646670157542,0.25,85.759,85.7,17.5031]
["bitfinex","SOLUSD",1646670158042,0.25,85.759,85.702,5.832]
["bitfinex","SOLUSD",1646670158242,0.25,85.777,85.703,0.25]
["bitfinex","SOLUSD",1646670158442,0.25,85.777,85.704,5.831]
["bitfinex","SOLUSD",1646670158642,0.25,85.777,85.705,0.25]
["bitfinex","SOLUSD",1646670158842,17.5008,85.77,85.71,17.5008]
["bitfinex","SOLUSD",1646670159042,0.25,85.769,85.711,6.081]
["bitfinex","SOLUSD",1646670159446,0.25,85.769,85.711,5.831]
["bitfinex","SOLUSD",1646670160044,40.38863935,85.759,85.711,5.831]
["bitfinex","SOLUSD",1646670160261,0.25,85.758,85.711,5.831]
["bitfinex","SOLUSD",1646670160850,0.25,85.758,85.712,0.25]
["bitfinex","SOLUSD",1646670163249,0.25,85.758,85.703,23.9243]
["bitfinex","SOLUSD",1646670163454,0.25,85.758,85.704,0.25]
["bitfinex","SOLUSD",1646670164250,0.25,85.758,85.71,17.5011]
["bitfinex","SOLUSD",1646670164493,0.25,85.758,85.711,0.25]
["bitfinex","SOLUSD",1646670164652,6.25,85.768,85.711,0.25]
["bitfinex","SOLUSD",1646670164954,0.25,85.768,85.711,0.25]
["bitfinex","SOLUSD",1646670165151,0.25,85.777,85.711,0.25]
["bitfinex","SOLUSD",1646670165352,5.831,85.776,85.711,0.25]
["bitfinex","SOLUSD",1646670165551,6.25,85.775,85.704,0.25]
["bitfinex","SOLUSD",1646670165752,5.831,85.774,85.704,0.25]
["bitfinex","SOLUSD",1646670165953,0.25,85.773,85.704,0.25]
["bitfinex","SOLUSD",1646670166152,17.501,85.77,85.71,17.501]
["bitfinex","SOLUSD",1646670166353,6.081,85.769,85.711,0.25]
["bitfinex","SOLUSD",1646670166754,5.831,85.77,85.711,0.25]
["bitfinex","SOLUSD",1646670166954,44.09448083,85.771,85.711,0.25]
["bitfinex","SOLUSD",1646670167174,5.831,85.787,85.711,0.25]
["bitfinex","SOLUSD",1646670167354,6.0,85.786,85.705,0.25]
["bitfinex","SOLUSD",1646670167854,5.831,85.785,85.705,0.25]
["bitfinex","SOLUSD",1646670168054,42.35554443,85.783,85.72,17.4991]
["bitfinex","SOLUSD",1646670168257,42.35554443,85.783,85.721,0.25]
["bitfinex","SOLUSD",1646670168457,6.0,85.782,85.721,0.25]
["bitfinex","SOLUSD",1646670168792,42.35554443,85.783,85.721,0.25]
["bitfinex","SOLUSD",1646670169155,0.25,85.782,85.721,0.25]
["bitfinex","SOLUSD",1646670169356,0.25,85.782,85.705,0.25]
["bitfinex","SOLUSD",1646670170158,0.25,85.782,85.73,17.4969]
["bitfinex","SOLUSD",1646670170356,0.25,85.782,85.731,0.25]
["bitfinex","SOLUSD",1646670170757,0.25,85.782,85.731,6.25]
["bitfinex","SOLUSD",1646670170956,0.25,85.782,85.731,0.25]
["bitfinex","SOLUSD",1646670172357,17.4986,85.78,85.731,0.25]
["bitfinex","SOLUSD",1646670172558,0.25,85.779,85.721,6.25]
["bitfinex","SOLUSD",1646670172958,0.25,85.779,85.721,0.25]
["bitfinex","SOLUSD",1646670172959,5.83,85.778,85.721,0.25]
["bitfinex","SOLUSD",1646670173159,0.25,85.777,85.721,0.25]
["bitfinex","SOLUSD",1646670173760,0.25,85.777,85.703,23.9243]
["bitfinex","SOLUSD",1646670173959,17.5008,85.77,85.703,23.9243]
["bitfinex","SOLUSD",1646670174159,44.29304129,85.769,85.703,23.9243]
["bitfinex","SOLUSD",1646670174364,44.29304129,85.769,85.704,6.0]
["bitfinex","SOLUSD",1646670175161,44.29304129,85.769,85.705,0.25]
["bitfinex","SOLUSD",1646670175363,44.29304129,85.769,85.71,17.501]
["bitfinex","SOLUSD",1646670175562,44.29304129,85.769,85.711,6.25]
["bitfinex","SOLUSD",1646670176662,44.29304129,85.769,85.711,0.25]
["bitfinex","SOLUSD",1646670177261,44.29304129,85.769,85.711,6.25]
["bitfinex","SOLUSD",1646670177661,44.29304129,85.769,85.72,17.4989]
["bitfinex","SOLUSD",1646670177863,44.29304129,85.769,85.721,0.25]
["bitfinex","SOLUSD",1646670178061,0.25,85.769,85.721,0.25]
["bitfinex","SOLUSD",1646670178261,6.25,85.776,85.721,0.25]
["bitfinex","SOLUSD",1646670178864,0.25,85.776,85.721,0.25]
["bitfinex","SOLUSD",1646670179172,35.94845127,85.778,85.721,0.25]
["bitfinex","SOLUSD",1646670179367,6.0,85.777,85.721,0.25]
["bitfinex","SOLUSD",1646670179565,0.25,85.776,85.721,0.25]
["bitfinex","SOLUSD",1646670180766,0.25,85.777,85.721,0.25]
["bitfinex","SOLUSD",1646670181566,6.08,85.777,85.721,0.25]
["bitfinex","SOLUSD",1646670182389,17.5005,85.77,85.721,0.25]
["bitfinex","SOLUSD",1646670182589,0.25,85.769,85.704,6.25]
["bitfinex","SOLUSD",1646670182790,5.831,85.768,85.704,6.25]
["bitfinex","SOLUSD",1646670182993,6.25,85.767,85.704,0.25]
["bitfinex","SOLUSD",1646670183190,39.30079934,85.765,85.704,0.25]
["bitfinex","SOLUSD",1646670183391,0.25,85.764,85.704,0.25]
["bitfinex","SOLUSD",1646670183591,17.5027,85.76,85.704,0.25]
["bitfinex","SOLUSD",1646670183790,0.25,85.759,85.71,17.5011]
["bitfinex","SOLUSD",1646670183989,6.0,85.767,85.711,0.25]
["bitfinex","SOLUSD",1646670184189,6.0,85.777,85.711,0.25]
["bitfinex","SOLUSD",1646670184690,34.77173588,85.769,85.711,0.25]
["bitfinex","SOLUSD",1646670185092,34.77173588,85.769,85.705,0.25]
["bitfinex","SOLUSD",1646670185291,0.25,85.768,85.705,0.25]
["bitfinex","SOLUSD",1646670185902,17.5005,85.77,85.705,0.25]
["bitfinex","SOLUSD",1646670186092,6.0,85.782,85.72,17.4987]
["bitfinex","SOLUSD",1646670186293,3.15059274,85.808,85.721,6.25]
["bitfinex","SOLUSD",1646670186294,1.56710839,85.788,85.721,6.25]
["bitfinex","SOLUSD",1646670186492,1.56710839,85.788,85.721,29.7547]
["bitfinex","SOLUSD",1646670186695,1.56710839,85.796,85.721,38.1547]
["bitfinex","SOLUSD",1646670186892,40.96879446,85.8,85.722,116.5]
["bitfinex","SOLUSD",1646670187093,39.40168607,85.8,85.724,116.5]
["bitfinex","SOLUSD",1646670187296,39.40168607,85.8,85.725,6.25]
["bitfinex","SOLUSD",1646670187494,0.25,85.799,85.725,6.25]
["bitfinex","SOLUSD",1646670187893,0.25,85.799,85.74,17.4896]
["bitfinex","SOLUSD",1646670188097,0.25,85.799,85.741,0.25]
["bitfinex","SOLUSD",1646670188795,6.25,85.799,85.741,0.25]
["bitfinex","SOLUSD",1646670188996,5.829,85.798,85.741,0.25]
["bitfinex","SOLUSD",1646670189296,17.4961,85.79,85.723,0.25]
["bitfinex","SOLUSD",1646670189498,12.08,85.789,85.723,0.25]
["bitfinex","SOLUSD",1646670190096,12.08,85.789,85.721,23.5047]
["bitfinex","SOLUSD",1646670190097,12.08,85.789,85.722,0.25]
["bitfinex","SOLUSD",1646670190896,17.4981,85.78,85.722,0.25]
["bitfinex","SOLUSD",1646670191099,46.65168335,85.779,85.722,0.25]
["bitfinex","SOLUSD",1646670191296,46.65168335,85.779,85.723,5.83]
["bitfinex","SOLUSD",1646670191496,46.65168335,85.779,85.724,0.25]
["bitfinex","SOLUSD",1646670191695,46.65168335,85.779,85.725,5.83]
["bitfinex","SOLUSD",1646670191896,46.65168335,85.779,85.726,0.25]
["bitfinex","SOLUSD",1646670192096,46.65168335,85.779,85.724,0.25]
["bitfinex","SOLUSD",1646670192798,46.65168335,85.779,85.73,17.4968]
["bitfinex","SOLUSD",1646670192998,46.65168335,85.779,85.731,0.25]
["bitfinex","SOLUSD",1646670194401,46.15168335,85.779,85.731,0.25]
["bitfinex","SOLUSD",1646670195100,6.0,85.789,85.74,17.495]
["bitfinex","SOLUSD",1646670195300,6.0,85.795,85.741,0.25]
["bitfinex","SOLUSD",1646670196103,45.55713902,85.794,85.741,0.25]
["bitfinex","SOLUSD",1646670196304,6.079,85.793,85.741,0.25]
["bitfinex","SOLUSD",1646670196504,6.079,85.793,85.724,0.25]
["bitfinex","SOLUSD",1646670196703,6.079,85.793,85.722,0.25]
["bitfinex","SOLUSD",1646670196905,6.0,85.792,85.722,0.25]
["bitfinex","SOLUSD",1646670197103,6.08,85.791,85.722,0.25]
["bitfinex","SOLUSD",1646670197304,6.08,85.791,85.722,6.25]
["bitfinex","SOLUSD",1646670197544,0.25,85.791,85.723,5.83]
["bitfinex","SOLUSD",1646670197721,0.25,85.791,85.724,6.25]
["bitfinex","SOLUSD",1646670197905,0.25,85.791,85.725,5.83]
["bitfinex","SOLUSD",1646670198107,17.4965,85.79,85.73,17.4965]
["bitfinex","SOLUSD",1646670198311,6.25,85.789,85.731,0.25]
["bitfinex","SOLUSD",1646670199509,5.83,85.788,85.731,0.25]
["bitfinex","SOLUSD",1646670199708,6.25,85.787,85.731,0.25]
["bitfinex","SOLUSD",1646670199908,5.83,85.786,85.731,0.25]
["bitfinex","SOLUSD",1646670200108,6.25,85.785,85.731,0.25]
["bitfinex","SOLUSD",1646670200710,6.0,85.784,85.731,0.25]
["bitfinex","SOLUSD",1646670200913,0.25,85.783,85.731,0.25]
["bitfinex","SOLUSD",1646670201109,0.25,85.785,85.731,0.25]
["bitfinex","SOLUSD",1646670201510,6.08,85.785,85.731,0.25]
["bitfinex","SOLUSD",1646670201736,0.25,85.785,85.731,0.25]
["bitfinex","SOLUSD",1646670202110,6.25,85.787,85.74,17.4944]
["bitfinex","SOLUSD",1646670202310,1.56710839,85.807,85.741,0.25]
["bitfinex","SOLUSD",1646670202510,0.25,85.793,85.741,0.25]
["bitfinex","SOLUSD",1646670202912,6.0,85.807,85.741,0.25]
["bitfinex","SOLUSD",1646670203210,40.5967,85.81,85.75,17.4925]
["bitfinex","SOLUSD",1646670203413,6.0,85.807,85.751,0.25]
["bitfinex","SOLUSD",1646670203612,47.28565873,85.806,85.751,0.25]
["bitfinex","SOLUSD",1646670204511,0.25,85.805,85.734,6.25]
["bitfinex","SOLUSD",1646670204711,0.25,85.805,85.735,5.829]
["bitfinex","SOLUSD",1646670204911,0.25,85.805,85.736,6.25]
["bitfinex","SOLUSD",1646670205123,17.4947,85.8,85.74,17.4947]
["bitfinex","SOLUSD",1646670205312,0.25,85.799,85.741,0.25]
["bitfinex","SOLUSD",1646670205513,0.25,85.799,85.741,6.079]
["bitfinex","SOLUSD",1646670206211,6.25,85.799,85.741,6.079]
["bitfinex","SOLUSD",1646670207312,5.829,85.798,85.741,0.25]
["bitfinex","SOLUSD",1646670207512,6.25,85.797,85.733,6.25]
["bitfinex","SOLUSD",1646670208111,0.25,85.797,85.733,6.25]
["bitfinex","SOLUSD",1646670209614,0.25,85.797,85.74,17.4948]
["bitfinex","SOLUSD",1646670209813,0.25,85.797,85.741,6.079]
["bitfinex","SOLUSD",1646670210213,6.25,85.805,85.741,6.079]
["bitfinex","SOLUSD",1646670210614,5.829,85.804,85.741,0.25]
["bitfinex","SOLUSD",1646670210813,6.25,85.803,85.734,0.25]
["bitfinex","SOLUSD",1646670211013,5.829,85.802,85.734,0.25]
["bitfinex","SOLUSD",1646670211216,17.4946,85.8,85.74,17.4946]
["bitfinex","SOLUSD",1646670211419,12.079,85.799,85.741,0.25]
["bitfinex","SOLUSD",1646670211817,6.25,85.799,85.742,5.829]
["bitfinex","SOLUSD",1646670212015,6.25,85.799,85.743,0.25]
["bitfinex","SOLUSD",1646670212814,6.25,85.799,85.743,6.079]
["bitfinex","SOLUSD",1646670213015,6.25,85.799,85.744,6.0]
["bitfinex","SOLUSD",1646670213217,6.25,85.799,85.745,0.25]
["bitfinex","SOLUSD",1646670213417,17.4971,85.79,85.745,0.25]
["bitfinex","SOLUSD",1646670213651,0.25,85.789,85.745,0.25]
["bitfinex","SOLUSD",1646670213819,39.91308526,85.789,85.745,0.25]
["bitfinex","SOLUSD",1646670214318,39.66308526,85.789,85.743,6.079]
["bitfinex","SOLUSD",1646670214518,39.66308526,85.789,85.744,6.0]
["bitfinex","SOLUSD",1646670214718,39.66308526,85.789,85.745,0.25]
["bitfinex","SOLUSD",1646670214918,6.0,85.799,85.746,5.829]
["bitfinex","SOLUSD",1646670215118,17.4948,85.8,85.747,6.25]
["bitfinex","SOLUSD",1646670215320,6.0,85.799,85.747,6.25]
["bitfinex","SOLUSD",1646670215720,0.25,85.798,85.747,6.25]
["bitfinex","SOLUSD",1646670216322,0.25,85.798,85.75,17.4927]
["bitfinex","SOLUSD",1646670216520,0.25,85.798,85.751,0.25]
["bitfinex","SOLUSD",1646670216721,0.25,85.801,85.751,0.25]
["bitfinex","SOLUSD",1646670217724,0.25,85.801,85.748,0.25]
["bitfinex","SOLUSD",1646670218223,17.4947,85.8,85.748,0.25]
["bitfinex","SOLUSD",1646670218446,116.75,85.799,85.746,5.829]
["bitfinex","SOLUSD",1646670218621,116.5,85.797,85.746,5.829]
["bitfinex","SOLUSD",1646670218824,116.5,85.795,85.746,5.829]
["bitfinex","SOLUSD",1646670219121,12.079,85.796,85.746,5.829]
["bitfinex","SOLUSD",1646670219122,116.5,85.793,85.746,5.829]
["bitfinex","SOLUSD",1646670219323,118.06710839,85.791,85.685,133.721]
["bitfinex","SOLUSD",1646670219525,17.5015,85.77,85.71,17.5011]
["bitfinex","SOLUSD",1646670219822,0.25,85.769,85.711,0.25]
["bitfinex","SOLUSD",1646670220426,43.0081557,85.769,85.695,53.6924]
["bitfinex","SOLUSD",1646670220622,17.5034,85.76,85.695,47.6924]
["bitfinex","SOLUSD",1646670220823,6.25,85.759,85.695,47.6924]
["bitfinex","SOLUSD",1646670221221,0.25,85.759,85.695,47.6924]
["bitfinex","SOLUSD",1646670221425,116.5,85.757,85.695,47.6924]
["bitfinex","SOLUSD",1646670221622,17.5056,85.75,85.695,47.6924]
["bitfinex","SOLUSD",1646670221825,17.5056,85.75,85.675,23.9827]
["bitfinex","SOLUSD",1646670221826,6.25,85.749,85.675,23.9827]
["bitfinex","SOLUSD",1646670222023,6.25,85.749,85.676,30.1726]
["bitfinex","SOLUSD",1646670222423,116.5,85.747,85.676,30.1726]
["bitfinex","SOLUSD",1646670222622,116.5,85.745,85.676,30.1726]
["bitfinex","SOLUSD",1646670222823,17.5082,85.74,85.677,0.25]
["bitfinex","SOLUSD",1646670223023,6.25,85.739,85.677,0.25]
["bitfinex","SOLUSD",1646670225024,6.25,85.739,85.68,17.5069]
["bitfinex","SOLUSD",1646670225226,6.25,85.739,85.681,6.25]
["bitfinex","SOLUSD",1646670226827,6.0,85.738,85.681,6.25]
["bitfinex","SOLUSD",1646670227028,6.083,85.737,85.681,6.25]
["bitfinex","SOLUSD",1646670227329,6.25,85.736,85.681,6.25]
["bitfinex","SOLUSD",1646670227732,0.25,85.736,85.681,6.25]
["bitfinex","SOLUSD",1646670228532,5.833,85.737,85.681,6.25]
["bitfinex","SOLUSD",1646670228735,6.0,85.736,85.69,17.5052]
["bitfinex","SOLUSD",1646670228932,6.0,85.736,85.691,6.25]
["bitfinex","SOLUSD",1646670229332,6.0,85.74,85.691,6.0]
["bitfinex","SOLUSD",1646670229531,5.833,85.739,85.677,6.0]
["bitfinex","SOLUSD",1646670229730,6.0,85.738,85.678,0.25]
["bitfinex","SOLUSD",1646670229931,6.083,85.737,85.678,0.25]
["bitfinex","SOLUSD",1646670230137,6.0,85.736,85.678,0.25]
["bitfinex","SOLUSD",1646670230334,116.75,85.735,85.676,24.1726]
["bitfinex","SOLUSD",1646670230536,116.5,85.733,85.663,24.5908]
["bitfinex","SOLUSD",1646670230870,116.5,85.729,85.663,24.5908]
["bitfinex","SOLUSD",1646670231037,116.5,85.727,85.663,24.5908]
["bitfinex","SOLUSD",1646670231238,17.515,85.72,85.663,24.5908]
["bitfinex","SOLUSD",1646670231440,6.25,85.726,85.663,24.5908]
["bitfinex","SOLUSD",1646670231441,12.083,85.719,85.663,24.5908]
["bitfinex","SOLUSD",1646670231636,5.833,85.719,85.663,24.5908]
["bitfinex","SOLUSD",1646670231834,6.25,85.718,85.663,24.5908]
["bitfinex","SOLUSD",1646670232336,5.833,85.717,85.663,24.5908]
["bitfinex","SOLUSD",1646670232533,36.34392503,85.715,85.663,24.5908]
["bitfinex","SOLUSD",1646670232733,12.085,85.714,85.663,24.5908]
["bitfinex","SOLUSD",1646670235834,6.25,85.714,85.663,24.5908]
["bitfinex","SOLUSD",1646670236034,6.25,85.714,85.651,24.5631]
["bitfinex","SOLUSD",1646670236235,6.25,85.714,85.652,0.25]
["bitfinex","SOLUSD",1646670236636,6.25,85.714,85.651,24.5631]
["bitfinex","SOLUSD",1646670236842,122.335,85.713,85.637,23.2615]
["bitfinex","SOLUSD",1646670237038,116.5,85.709,85.625,22.99637412]
["bitfinex","SOLUSD",1646670237243,116.5,85.707,85.577,17.6743]
["bitfinex","SOLUSD",1646670237439,12.22896145,85.708,85.59,49.4835]
["bitfinex","SOLUSD",1646670237440,116.5,85.705,85.59,49.4835]
["bitfinex","SOLUSD",1646670237640,116.5,85.689,85.59,49.4835]
["bitfinex","SOLUSD",1646670237837,34.3347,85.69,85.59,49.4835]
["bitfinex","SOLUSD",1646670237838,116.5,85.679,85.59,49.4835]
["bitfinex","SOLUSD",1646670238037,30.0619,85.678,85.59,49.4835]
["bitfinex","SOLUSD",1646670238258,30.0619,85.678,85.59,71.09215116]
["bitfinex","SOLUSD",1646670238636,34.86408897,85.677,85.59,49.4835]
["bitfinex","SOLUSD",1646670238837,6.25,85.676,85.59,49.4835]
["bitfinex","SOLUSD",1646670239040,17.523,85.67,85.6,17.5235]
["bitfinex","SOLUSD",1646670239240,116.5,85.668,85.601,30.7763]
["bitfinex","SOLUSD",1646670239439,116.5,85.666,85.601,30.7763]
["bitfinex","SOLUSD",1646670239637,6.25,85.669,85.601,30.7763]
["bitfinex","SOLUSD",1646670239638,116.5,85.664,85.601,30.7763]
["bitfinex","SOLUSD",1646670239837,116.5,85.662,85.601,30.7763]
["bitfinex","SOLUSD",1646670240040,17.5254,85.66,85.601,30.7763]
["bitfinex","SOLUSD",1646670240238,6.25,85.659,85.601,30.7763]
["bitfinex","SOLUSD",1646670241241,6.25,85.659,85.602,0.25]
["bitfinex","SOLUSD",1646670241440,0.25,85.659,85.602,0.25]
["bitfinex","SOLUSD",1646670241642,0.25,85.66,85.602,0.25]
["bitfinex","SOLUSD",1646670241840,0.25,85.661,85.602,0.25]
["bitfinex","SOLUSD",1646670242047,5.838,85.66,85.602,0.25]
["bitfinex","SOLUSD",1646670242241,0.25,85.659,85.602,0.25]
["bitfinex","SOLUSD",1646670242465,6.0,85.662,85.602,0.25]
["bitfinex","SOLUSD",1646670242642,5.838,85.661,85.602,0.25]
["bitfinex","SOLUSD",1646670242845,11.838,85.662,85.602,0.25]
["bitfinex","SOLUSD",1646670243243,5.838,85.662,85.602,0.25]
["bitfinex","SOLUSD",1646670243443,38.84209726,85.663,85.602,0.25]
["bitfinex","SOLUSD",1646670244244,38.84209726,85.663,85.61,17.5215]
["bitfinex","SOLUSD",1646670244444,38.84209726,85.663,85.611,0.25]
["bitfinex","SOLUSD",1646670244846,0.25,85.662,85.611,0.25]
["bitfinex","SOLUSD",1646670245046,17.5211,85.68,85.611,0.25]
["bitfinex","SOLUSD",1646670245246,6.0,85.679,85.62,17.5196]
["bitfinex","SOLUSD",1646670245448,0.25,85.678,85.621,6.25]
["bitfinex","SOLUSD",1646670245662,0.25,85.678,85.622,48.329]
["bitfinex","SOLUSD",1646670245846,0.25,85.678,85.623,6.25]
["bitfinex","SOLUSD",1646670246072,45.06837983,85.705,85.623,6.25]
["bitfinex","SOLUSD",1646670246273,6.25,85.704,85.623,6.25]
["bitfinex","SOLUSD",1646670246473,6.25,85.704,85.63,17.5144]
["bitfinex","SOLUSD",1646670246710,6.25,85.704,85.631,6.25]
["bitfinex","SOLUSD",1646670246874,6.25,85.704,85.632,24.2923]
["bitfinex","SOLUSD",1646670247077,6.25,85.704,85.633,0.25]
["bitfinex","SOLUSD",1646670247476,5.836,85.703,85.633,0.25]
["bitfinex","SOLUSD",1646670247676,17.5163,85.7,85.633,0.25]
["bitfinex","SOLUSD",1646670247878,11.836,85.699,85.633,0.25]
["bitfinex","SOLUSD",1646670248574,6.0,85.699,85.633,0.25]
["bitfinex","SOLUSD",1646670248988,116.5,85.689,85.622,24.1402]
["bitfinex","SOLUSD",1646670249177,47.49988709,85.688,85.622,24.1402]
["bitfinex","SOLUSD",1646670249577,41.66288709,85.688,85.622,24.1402]
["bitfinex","SOLUSD",1646670250179,41.66288709,85.688,85.623,6.25]
["bitfinex","SOLUSD",1646670250383,0.25,85.688,85.623,6.25]
["bitfinex","SOLUSD",1646670250580,24.3955,85.707,85.623,6.25]
["bitfinex","SOLUSD",1646670250581,6.25,85.706,85.624,116.5]
["bitfinex","SOLUSD",1646670250780,6.25,85.706,85.627,0.30252787]
["bitfinex","SOLUSD",1646670250980,0.25,85.706,85.631,116.5]
["bitfinex","SOLUSD",1646670251181,0.25,85.725,85.633,116.5]
["bitfinex","SOLUSD",1646670251381,23.4006,85.726,85.65,58.3617]
["bitfinex","SOLUSD",1646670251580,41.46908515,85.728,85.651,29.3199]
["bitfinex","SOLUSD",1646670251783,5.835,85.727,85.651,29.3199]
["bitfinex","SOLUSD",1646670252182,2.83613526,85.727,85.66,17.5093]
["bitfinex","SOLUSD",1646670252382,2.83613526,85.727,85.661,29.3199]
["bitfinex","SOLUSD",1646670252781,0.25,85.726,85.661,29.3199]
["bitfinex","SOLUSD",1646670253183,2.83613526,85.725,85.68,17.507]
["bitfinex","SOLUSD",1646670253380,0.25,85.724,85.681,0.25]
["bitfinex","SOLUSD",1646670255382,2.83613526,85.725,85.69,17.5052]
["bitfinex","SOLUSD",1646670255581,2.83613526,85.743,85.691,0.25]
["bitfinex","SOLUSD",1646670255785,12.083,85.742,85.691,0.25]
["bitfinex","SOLUSD",1646670255983,5.833,85.742,85.691,0.25]
["bitfinex","SOLUSD",1646670256236,2.83613526,85.765,85.691,0.25]
["bitfinex","SOLUSD",1646670256384,34.12466685,85.763,85.691,0.25]
["bitfinex","SOLUSD",1646670256583,6.0,85.762,85.7,17.5029]
["bitfinex","SOLUSD",1646670256782,6.0,85.762,85.691,0.25]
["bitfinex","SOLUSD",1646670256783,6.0,85.762,85.701,6.25]
["bitfinex","SOLUSD",1646670257182,6.0,85.773,85.701,6.25]
["bitfinex","SOLUSD",1646670257383,2.83613526,85.794,85.701,6.25]
["bitfinex","SOLUSD",1646670257384,6.0,85.787,85.702,24.6722]
["bitfinex","SOLUSD",1646670257590,2.83613526,85.777,85.703,6.25]
["bitfinex","SOLUSD",1646670257789,6.0,85.776,85.703,6.25]
["bitfinex","SOLUSD",1646670257982,34.1362874,85.775,85.703,6.25]
["bitfinex","SOLUSD",1646670258182,6.25,85.774,85.71,17.4958]
["bitfinex","SOLUSD",1646670258383,6.25,85.774,85.711,6.25]
["bitfinex","SOLUSD",1646670258586,6.25,85.774,85.703,6.25]
["bitfinex","SOLUSD",1646670259084,9.08613526,85.774,85.703,6.25]
["bitfinex","SOLUSD",1646670259285,17.5018,85.77,85.703,6.0]
["bitfinex","SOLUSD",1646670259487,12.081,85.769,85.702,24.6722]
["bitfinex","SOLUSD",1646670259685,14.91713526,85.769,85.702,24.6722]
["bitfinex","SOLUSD",1646670259985,2.83613526,85.768,85.702,24.6722]
["bitfinex","SOLUSD",1646670260288,12.081,85.767,85.702,24.6722]
["bitfinex","SOLUSD",1646670261786,12.081,85.767,85.71,17.501]
["bitfinex","SOLUSD",1646670261987,6.25,85.767,85.71,17.501]
["bitfinex","SOLUSD",1646670262187,0.25,85.767,85.71,17.501]
["bitfinex","SOLUSD",1646670262387,0.25,85.767,85.702,24.6722]
["bitfinex","SOLUSD",1646670262388,6.0,85.766,85.711,0.25]
["bitfinex","SOLUSD",1646670262686,0.25,85.765,85.703,6.25]
["bitfinex","SOLUSD",1646670262889,6.0,85.774,85.703,6.25]
["bitfinex","SOLUSD",1646670263287,17.5018,85.77,85.71,17.5007]
["bitfinex","SOLUSD",1646670263487,11.831,85.769,85.711,6.25]
["bitfinex","SOLUSD",1646670263687,6.0,85.769,85.712,0.25]
["bitfinex","SOLUSD",1646670263889,6.0,85.769,85.703,6.25]
["bitfinex","SOLUSD",1646670264088,6.0,85.774,85.703,6.25]
["bitfinex","SOLUSD",1646670264287,0.25,85.773,85.703,6.0]
["bitfinex","SOLUSD",1646670264489,0.25,85.773,85.72,17.4992]
["bitfinex","SOLUSD",1646670264728,0.25,85.794,85.721,6.0]
["bitfinex","SOLUSD",1646670265088,6.08,85.804,85.721,6.0]
["bitfinex","SOLUSD",1646670265289,37.33655144,85.802,85.721,6.0]
["bitfinex","SOLUSD",1646670265591,12.08,85.801,85.703,6.0]
["bitfinex","SOLUSD",1646670265791,17.4956,85.8,85.73,17.4967]
["bitfinex","SOLUSD",1646670265989,12.079,85.799,85.731,24.1025]
["bitfinex","SOLUSD",1646670266390,14.91513526,85.799,85.731,24.1025]
["bitfinex","SOLUSD",1646670266590,2.83613526,85.798,85.731,24.1025]
["bitfinex","SOLUSD",1646670266815,12.079,85.797,85.731,24.1025]
["bitfinex","SOLUSD",1646670267194,2.83613526,85.796,85.731,24.1025]
["bitfinex","SOLUSD",1646670267391,12.079,85.795,85.731,24.1025]
["bitfinex","SOLUSD",1646670267592,17.4976,85.79,85.731,23.8525]
["bitfinex","SOLUSD",1646670267793,48.44667962,85.788,85.731,23.8525]
["bitfinex","SOLUSD",1646670267992,116.5,85.786,85.731,23.8525]
["bitfinex","SOLUSD",1646670268193,116.5,85.784,85.731,23.8525]
["bitfinex","SOLUSD",1646670268392,116.5,85.782,85.69,58.3318]
["bitfinex","SOLUSD",1646670268592,128.581,85.781,85.692,24.806]
["bitfinex","SOLUSD",1646670268792,12.081,85.781,85.692,24.806]
["bitfinex","SOLUSD",1646670268993,12.081,85.781,85.71,17.5009]
["bitfinex","SOLUSD",1646670269293,0.25,85.781,85.711,0.25]
["bitfinex","SOLUSD",1646670269495,0.25,85.781,85.704,0.25]
["bitfinex","SOLUSD",1646670269694,0.25,85.785,85.704,0.25]
["bitfinex","SOLUSD",1646670270294,0.25,85.785,85.704,6.25]
["bitfinex","SOLUSD",1646670270495,0.25,85.785,85.703,6.0]
["bitfinex","SOLUSD",1646670270698,6.081,85.785,85.703,6.0]
["bitfinex","SOLUSD",1646670271696,6.081,85.785,85.704,0.25]
["bitfinex","SOLUSD",1646670272096,6.081,85.785,85.72,17.499]
["bitfinex","SOLUSD",1646670272304,6.081,85.785,85.721,29.6222]
["bitfinex","SOLUSD",1646670273236,0.25,85.785,85.73,17.4964]
["bitfinex","SOLUSD",1646670273396,7.39710839,85.809,85.731,0.25]
["bitfinex","SOLUSD",1646670273597,6.0,85.808,85.724,116.5]
["bitfinex","SOLUSD",1646670273798,6.0,85.811,85.726,116.5]
["bitfinex","SOLUSD",1646670273998,6.0,85.811,85.728,116.5]
["bitfinex","SOLUSD",1646670274199,5.829,85.816,85.741,116.5]
["bitfinex","SOLUSD",1646670274399,6.0,85.815,85.743,186.41]
["bitfinex","SOLUSD",1646670274700,6.0,85.815,85.746,0.2904237]
["bitfinex","SOLUSD",1646670274899,27.38592184,85.846,85.752,0.2904237]
["bitfinex","SOLUSD",1646670275099,11.827,85.845,85.753,186.41]
["bitfinex","SOLUSD",1646670275345,11.827,85.845,85.755,116.5]
["bitfinex","SOLUSD",1646670275498,11.827,85.845,85.756,52.596]
["bitfinex","SOLUSD",1646670275711,11.827,85.845,85.76,17.4846]
["bitfinex","SOLUSD",1646670275899,36.94791226,85.844,85.761,6.25]
["bitfinex","SOLUSD",1646670276099,11.827,85.843,85.761,6.25]
["bitfinex","SOLUSD",1646670276430,14.66313526,85.843,85.761,6.25]
["bitfinex","SOLUSD",1646670276599,14.66313526,85.843,85.761,0.25]
["bitfinex","SOLUSD",1646670276600,41.216431,85.843,85.761,0.25]
["bitfinex","SOLUSD",1646670276799,3.08613526,85.842,85.761,0.25]
["bitfinex","SOLUSD",1646670277000,5.827,85.841,85.758,0.25]
["bitfinex","SOLUSD",1646670277201,0.25,85.84,85.758,0.25]
["bitfinex","SOLUSD",1646670277401,5.827,85.839,85.758,0.25]
["bitfinex","SOLUSD",1646670277601,0.25,85.838,85.758,0.25]
["bitfinex","SOLUSD",1646670277802,5.827,85.837,85.758,0.25]
["bitfinex","SOLUSD",1646670278000,6.25,85.836,85.758,0.25]
["bitfinex","SOLUSD",1646670278203,5.827,85.835,85.757,0.25]
["bitfinex","SOLUSD",1646670278401,6.25,85.834,85.757,0.25]
["bitfinex","SOLUSD",1646670278603,116.5,85.832,85.757,0.25]
["bitfinex","SOLUSD",1646670278802,51.8819053,85.831,85.757,0.25]
["bitfinex","SOLUSD",1646670279202,23.488,85.83,85.76,17.4907]
["bitfinex","SOLUSD",1646670279403,6.077,85.829,85.761,0.25]
["bitfinex","SOLUSD",1646670279604,6.0,85.828,85.761,0.25]
["bitfinex","SOLUSD",1646670279807,6.077,85.827,85.761,0.25]
["bitfinex","SOLUSD",1646670280205,6.0,85.826,85.761,0.25]
["bitfinex","SOLUSD",1646670280404,45.8049053,85.831,85.761,0.25]
["bitfinex","SOLUSD",1646670280604,45.8049053,85.831,85.77,17.4888]
["bitfinex","SOLUSD",1646670280819,23.6535,85.843,85.771,6.25]
["bitfinex","SOLUSD",1646670281015,6.0,85.842,85.773,116.5]
["bitfinex","SOLUSD",1646670281206,6.0,85.847,85.775,116.5]
["bitfinex","SOLUSD",1646670281408,5.825,85.853,85.776,6.25]
["bitfinex","SOLUSD",1646670281608,5.825,85.861,85.78,17.4845]
["bitfinex","SOLUSD",1646670281906,40.38682726,85.855,85.781,6.25]
["bitfinex","SOLUSD",1646670282104,40.38682726,85.855,85.781,6.0]
["bitfinex","SOLUSD",1646670282305,40.38682726,85.855,85.782,24.3505]
["bitfinex","SOLUSD",1646670282508,40.38682726,85.855,85.783,6.0]
["bitfinex","SOLUSD",1646670282707,0.25,85.854,85.784,0.25]
["bitfinex","SOLUSD",1646670282905,6.25,85.854,85.784,0.25]
["bitfinex","SOLUSD",1646670283309,5.825,85.853,85.784,0.25]
["bitfinex","SOLUSD",1646670283508,6.25,85.852,85.784,0.25]
["bitfinex","SOLUSD",1646670283807,6.25,85.852,85.782,24.1005]
["bitfinex","SOLUSD",1646670283808,116.5,85.849,85.743,100.0]
["bitfinex","SOLUSD",1646670284007,1.56710839,85.844,85.757,28.8109]
["bitfinex","SOLUSD",1646670284208,116.5,85.842,85.757,28.8109]
["bitfinex","SOLUSD",1646670284407,6.25,85.843,85.757,28.8109]
["bitfinex","SOLUSD",1646670284408,178.6371336,85.841,85.757,28.8109]
["bitfinex","SOLUSD",1646670284609,1.56710839,85.84,85.757,28.8109]
["bitfinex","SOLUSD",1646670284809,12.077,85.839,85.757,28.8109]
["bitfinex","SOLUSD",1646670285013,12.077,85.839,85.758,0.25]
["bitfinex","SOLUSD",1646670285209,17.4915,85.83,85.76,17.4909]
["bitfinex","SOLUSD",1646670285412,6.077,85.829,85.761,6.25]
["bitfinex","SOLUSD",1646670285709,35.90637418,85.828,85.761,6.25]
["bitfinex","SOLUSD",1646670285911,0.25,85.827,85.761,6.25]
["bitfinex","SOLUSD",1646670286111,0.25,85.827,85.761,0.25]
["bitfinex","SOLUSD",1646670286510,0.25,85.827,85.77,17.489]
["bitfinex","SOLUSD",1646670286714,0.25,85.827,85.771,6.25]
["bitfinex","SOLUSD",1646670288533,0.25,85.827,85.78,17.4866]
["bitfinex","SOLUSD",1646670288731,0.25,85.827,85.781,6.25]
["bitfinex","SOLUSD",1646670289331,35.90637418,85.828,85.782,6.0]
["bitfinex","SOLUSD",1646670289533,35.90637418,85.828,85.783,0.25]
["bitfinex","SOLUSD",1646670289832,35.90637418,85.828,85.781,0.25]
["bitfinex","SOLUSD",1646670290031,35.90637418,85.828,85.781,6.25]
["bitfinex","SOLUSD",1646670290634,0.25,85.827,85.75,58.2903]
["bitfinex","SOLUSD",1646670290833,0.25,85.827,85.74,16.81]
["bitfinex","SOLUSD",1646670290834,17.4903,85.82,85.757,6.0]
["bitfinex","SOLUSD",1646670291036,6.25,85.819,85.738,17.2062]
["bitfinex","SOLUSD",1646670291232,5.828,85.818,85.757,22.7139]
["bitfinex","SOLUSD",1646670291433,6.25,85.817,85.757,22.7139]
["bitfinex","SOLUSD",1646670291633,40.46391212,85.815,85.757,22.7139]
["bitfinex","SOLUSD",1646670291834,12.078,85.814,85.757,22.7139]
["bitfinex","SOLUSD",1646670292035,17.4921,85.81,85.757,22.7139]
["bitfinex","SOLUSD",1646670292233,12.078,85.809,85.7,16.81]
["bitfinex","SOLUSD",1646670292435,36.8957,85.809,85.728,29.1236]
["bitfinex","SOLUSD",1646670292635,5.829,85.808,85.728,29.1236]
["bitfinex","SOLUSD",1646670292835,7.81710839,85.807,85.728,29.1236]
["bitfinex","SOLUSD",1646670293036,5.829,85.806,85.728,23.1236]
["bitfinex","SOLUSD",1646670293238,6.25,85.805,85.728,23.1236]
["bitfinex","SOLUSD",1646670293437,5.829,85.804,85.728,23.1236]
["bitfinex","SOLUSD",1646670293739,47.44732377,85.802,85.728,23.1236]
["bitfinex","SOLUSD",1646670293938,16.81,85.8,85.728,23.1236]
["bitfinex","SOLUSD",1646670294137,17.4972,85.79,85.73,17.4967]
["bitfinex","SOLUSD",1646670294341,46.65522028,85.788,85.73,17.4967]
["bitfinex","SOLUSD",1646670294638,6.25,85.787,85.73,17.4967]
["bitfinex","SOLUSD",1646670295043,7.39710839,85.805,85.732,116.5]
["bitfinex","SOLUSD",1646670295248,1.56710839,85.813,85.75,17.4877]
["bitfinex","SOLUSD",1646670295438,1.56710839,85.83,85.751,0.25]
["bitfinex","SOLUSD",1646670295644,24.8177,85.834,85.751,0.25]
["bitfinex","SOLUSD",1646670295645,6.0,85.818,85.751,0.25]
["bitfinex","SOLUSD",1646670295939,5.828,85.817,85.751,0.25]
["bitfinex","SOLUSD",1646670296137,40.79851772,85.816,85.751,0.25]
["bitfinex","SOLUSD",1646670296341,40.79851772,85.816,85.751,0.1]
["bitfinex","SOLUSD",1646670296539,40.79851772,85.816,85.743,6.0]
["bitfinex","SOLUSD",1646670296937,40.79851772,85.816,85.76,17.4868]
["bitfinex","SOLUSD",1646670297137,40.79851772,85.816,85.761,6.0]
["bitfinex","SOLUSD",1646670297339,0.25,85.815,85.761,6.0]
["bitfinex","SOLUSD",1646670297838,0.25,85.815,85.743,6.0]
["bitfinex","SOLUSD",1646670298241,40.79851772,85.816,85.76,17.4907]
["bitfinex","SOLUSD",1646670298438,40.79851772,85.816,85.761,6.25]
["bitfinex","SOLUSD",1646670299039,40.79851772,85.816,85.761,0.25]
["bitfinex","SOLUSD",1646670299540,40.79851772,85.816,85.77,17.4871]
["bitfinex","SOLUSD",1646670299838,40.79851772,85.816,85.771,6.25]
["bitfinex","SOLUSD",1646670300039,40.79851772,85.816,85.771,0.25]
["bitfinex","SOLUSD",1646670300857,0.25,85.815,85.771,0.25]
["bitfinex","SOLUSD",1646670301842,1.56710839,85.824,85.78,17.4867]
["bitfinex","SOLUSD",1646670302040,1.56710839,85.824,85.771,6.25]
["bitfinex","SOLUSD",1646670302041,1.56710839,85.833,85.781,6.25]
["bitfinex","SOLUSD",1646670302240,6.0,85.832,85.781,6.25]
["bitfinex","SOLUSD",1646670302440,6.0,85.833,85.781,6.25]
["bitfinex","SOLUSD",1646670302640,35.98514312,85.832,85.781,0.25]
["bitfinex","SOLUSD",1646670303243,0.25,85.831,85.774,0.25]
["bitfinex","SOLUSD",1646670303442,0.25,85.831,85.79,17.4822]
["bitfinex","SOLUSD",1646670303648,0.25,85.831,85.791,0.25]
["bitfinex","SOLUSD",1646670303845,6.25,85.837,85.791,0.25]
["bitfinex","SOLUSD",1646670304146,0.25,85.837,85.791,0.25]
["bitfinex","SOLUSD",1646670304343,0.25,85.84,85.791,0.25]
["bitfinex","SOLUSD",1646670304742,48.28848116,85.84,85.784,0.25]
["bitfinex","SOLUSD",1646670304943,6.0,85.839,85.784,0.25]
["bitfinex","SOLUSD",1646670305143,0.25,85.838,85.8,17.4824]
["bitfinex","SOLUSD",1646670305345,0.25,85.838,85.801,0.25]
["bitfinex","SOLUSD",1646670306245,0.25,85.838,85.79,17.4843]
["bitfinex","SOLUSD",1646670306447,0.25,85.838,85.791,0.25]
["bitfinex","SOLUSD",1646670307647,0.25,85.838,85.786,6.075]
["bitfinex","SOLUSD",1646670307846,0.25,85.838,85.79,17.4843]
["bitfinex","SOLUSD",1646670308049,0.25,85.838,85.791,0.25]
["bitfinex","SOLUSD",1646670308276,0.25,85.838,85.79,17.4843]
["bitfinex","SOLUSD",1646670308277,1.56710839,85.836,85.786,5.825]
["bitfinex","SOLUSD",1646670308453,1.56710839,85.836,85.782,24.3256]
["bitfinex","SOLUSD",1646670308454,1.56710839,85.827,85.782,24.3256]
["bitfinex","SOLUSD",1646670308653,46.62007167,85.826,85.763,5.825]
["bitfinex","SOLUSD",1646670308851,46.62007167,85.826,85.764,29.1921]
["bitfinex","SOLUSD",1646670309054,46.62007167,85.826,85.765,5.827]
["bitfinex","SOLUSD",1646670309256,6.0,85.825,85.766,6.0]
["bitfinex","SOLUSD",1646670309454,0.25,85.824,85.764,23.1921]
["bitfinex","SOLUSD",1646670309657,0.25,85.824,85.77,17.4888]
["bitfinex","SOLUSD",1646670309851,0.25,85.824,85.771,6.077]
["bitfinex","SOLUSD",1646670310652,1.56710839,85.839,85.771,6.077]
["bitfinex","SOLUSD",1646670310854,6.0,85.837,85.78,17.4863]
["bitfinex","SOLUSD",1646670311054,6.0,85.844,85.781,12.075]
["bitfinex","SOLUSD",1646670311257,6.0,85.844,85.782,23.1166]
["bitfinex","SOLUSD",1646670311475,6.0,85.845,85.783,6.075]
["bitfinex","SOLUSD",1646670311652,6.0,85.847,85.784,6.0]
["bitfinex","SOLUSD",1646670311856,47.22299561,85.846,85.785,0.25]
["bitfinex","SOLUSD",1646670312056,6.25,85.845,85.79,17.4825]
["bitfinex","SOLUSD",1646670312259,6.25,85.845,85.791,0.25]
["bitfinex","SOLUSD",1646670312855,6.25,85.845,85.791,6.25]
["bitfinex","SOLUSD",1646670313356,6.25,85.845,85.8,17.4826]
["bitfinex","SOLUSD",1646670313585,6.25,85.845,85.801,6.25]
["bitfinex","SOLUSD",1646670317364,6.25,85.845,85.801,0.25]
["bitfinex","SOLUSD",1646670317563,6.25,85.845,85.792,0.25]
["bitfinex","SOLUSD",1646670317763,6.25,85.845,85.793,5.825]
["bitfinex","SOLUSD",1646670317962,6.25,85.845,85.794,6.25]
["bitfinex","SOLUSD",1646670318165,6.25,85.845,85.8,17.4828]
["bitfinex","SOLUSD",1646670318363,6.0,85.844,85.801,6.25]
["bitfinex","SOLUSD",1646670318564,6.0,85.847,85.801,6.25]
["bitfinex","SOLUSD",1646670318965,6.0,85.86,85.801,0.25]
["bitfinex","SOLUSD",1646670319164,43.96394581,85.859,85.801,0.25]
["bitfinex","SOLUSD",1646670319366,6.0,85.858,85.801,0.25]
["bitfinex","SOLUSD",1646670319569,6.0,85.858,85.798,0.25]
["bitfinex","SOLUSD",1646670319768,6.0,85.858,85.799,5.825]
["bitfinex","SOLUSD",1646670320005,6.0,85.858,85.8,6.25]
["bitfinex","SOLUSD",1646670320165,6.0,85.858,85.81,17.4799]
["bitfinex","SOLUSD",1646670320365,6.0,85.858,85.811,0.25]
["bitfinex","SOLUSD",1646670320773,0.25,85.857,85.811,0.25]
["bitfinex","SOLUSD",1646670321182,0.25,85.857,85.82,17.4784]
["bitfinex","SOLUSD",1646670321582,0.25,85.857,85.811,0.25]
["bitfinex","SOLUSD",1646670321884,0.25,85.857,85.803,0.25]
["bitfinex","SOLUSD",1646670322084,0.25,85.857,85.798,0.25]
["bitfinex","SOLUSD",1646670322285,5.825,85.864,85.81,17.4805]
["bitfinex","SOLUSD",1646670322482,0.25,85.863,85.811,29.0139]
["bitfinex","SOLUSD",1646670322882,0.25,85.863,85.812,6.0]
["bitfinex","SOLUSD",1646670323082,0.25,85.863,85.813,6.074]
["bitfinex","SOLUSD",1646670323683,1.81710839,85.865,85.813,6.074]
["bitfinex","SOLUSD",1646670323883,0.25,85.865,85.801,5.824]
["bitfinex","SOLUSD",1646670324182,1.56710839,85.858,85.802,6.0]
["bitfinex","SOLUSD",1646670324391,1.56710839,85.854,85.802,6.0]
["bitfinex","SOLUSD",1646670324593,36.84561852,85.853,85.793,6.0]
["bitfinex","SOLUSD",1646670324985,17.4843,85.85,85.793,6.0]
["bitfinex","SOLUSD",1646670325186,0.25,85.849,85.794,0.25]
["bitfinex","SOLUSD",1646670325786,0.25,85.849,85.793,6.0]
["bitfinex","SOLUSD",1646670325985,17.4861,85.84,85.792,22.9399]
["bitfinex","SOLUSD",1646670326188,47.66317954,85.839,85.792,22.9399]
["bitfinex","SOLUSD",1646670326387,47.66317954,85.839,85.78,17.4866]
["bitfinex","SOLUSD",1646670326589,47.66317954,85.839,85.781,0.25]
["bitfinex","SOLUSD",1646670327295,6.0,85.838,85.781,0.25]
["bitfinex","SOLUSD",1646670327532,0.25,85.837,85.781,0.25]
["bitfinex","SOLUSD",1646670328087,0.25,85.837,85.79,17.4847]
["bitfinex","SOLUSD",1646670328287,0.25,85.837,85.791,0.25]
["bitfinex","SOLUSD",1646670328693,0.25,85.837,85.771,6.25]
["bitfinex","SOLUSD",1646670328892,116.75,85.837,85.76,6.0]
["bitfinex","SOLUSD",1646670329094,1.56710839,85.833,85.761,5.827]
["bitfinex","SOLUSD",1646670329293,6.25,85.832,85.77,17.4887]
["bitfinex","SOLUSD",1646670329619,6.25,85.832,85.771,5.827]
["bitfinex","SOLUSD",1646670329793,0.25,85.832,85.763,5.827]
["bitfinex","SOLUSD",1646670329992,0.25,85.832,85.764,6.0]
["bitfinex","SOLUSD",1646670330196,0.25,85.832,85.765,6.077]
["bitfinex","SOLUSD",1646670330395,1.81710839,85.832,85.78,17.4861]
["bitfinex","SOLUSD",1646670330594,1.81710839,85.832,85.766,6.0]
["bitfinex","SOLUSD",1646670330595,17.4881,85.83,85.781,6.077]
["bitfinex","SOLUSD",1646670330794,6.25,85.829,85.781,6.077]
["bitfinex","SOLUSD",1646670330995,6.25,85.829,85.781,0.25]
["bitfinex","SOLUSD",1646670331203,0.25,85.829,85.781,0.25]
["bitfinex","SOLUSD",1646670331710,0.25,85.834,85.781,6.077]
["bitfinex","SOLUSD",1646670332298,1.56710839,85.832,85.781,0.25]
["bitfinex","SOLUSD",1646670332499,1.56710839,85.829,85.77,0.25]
["bitfinex","SOLUSD",1646670332699,1.81710839,85.828,85.77,23.7385]
["bitfinex","SOLUSD",1646670332902,0.25,85.828,85.77,23.7385]
["bitfinex","SOLUSD",1646670333499,1.56710839,85.825,85.77,23.7385]
["bitfinex","SOLUSD",1646670333698,45.9459519,85.824,85.77,23.7385]
["bitfinex","SOLUSD",1646670334098,45.9459519,85.824,85.77,17.7385]
["bitfinex","SOLUSD",1646670334299,44.37884351,85.824,85.77,17.7385]
["bitfinex","SOLUSD",1646670334500,6.0,85.823,85.77,17.7385]
["bitfinex","SOLUSD",1646670334704,0.25,85.822,85.77,17.7385]
["bitfinex","SOLUSD",1646670335900,0.25,85.823,85.771,5.827]
["bitfinex","SOLUSD",1646670336100,0.25,85.823,85.772,0.25]
["bitfinex","SOLUSD",1646670336300,0.25,85.824,85.772,0.25]
["bitfinex","SOLUSD",1646670336704,6.25,85.824,85.78,17.4869]
["bitfinex","SOLUSD",1646670336902,0.25,85.824,85.78,17.4869]
["bitfinex","SOLUSD",1646670337102,0.25,85.826,85.78,17.4869]
["bitfinex","SOLUSD",1646670337903,43.37284482,85.827,85.78,17.4869]
["bitfinex","SOLUSD",1646670338116,44.93995321,85.827,85.78,17.4869]
["bitfinex","SOLUSD",1646670338304,43.37284482,85.827,85.781,0.25]
["bitfinex","SOLUSD",1646670339909,43.37284482,85.827,85.771,29.3836]
["bitfinex","SOLUSD",1646670340109,37.37284482,85.827,85.771,29.3836]
["bitfinex","SOLUSD",1646670340306,6.0,85.826,85.771,29.3836]
["bitfinex","SOLUSD",1646670340506,0.25,85.825,85.771,23.5566]
["bitfinex","SOLUSD",1646670340907,0.25,85.825,85.78,17.4863]
["bitfinex","SOLUSD",1646670341107,0.25,85.825,85.781,0.25]
["bitfinex","SOLUSD",1646670341307,0.25,85.825,85.771,23.5566]
["bitfinex","SOLUSD",1646670341507,6.25,85.825,85.771,23.5566]
["bitfinex","SOLUSD",1646670342510,0.25,85.825,85.771,23.5566]
["bitfinex","SOLUSD",1646670343108,0.25,85.825,85.78,17.4869]
["bitfinex","SOLUSD",1646670343307,0.25,85.825,85.781,0.25]
["bitfinex","SOLUSD",1646670343709,0.25,85.825,85.772,0.25]
["bitfinex","SOLUSD",1646670343908,8.66313526,85.824,85.772,0.25]
["bitfinex","SOLUSD",1646670344109,17.4906,85.82,85.772,0.25]
["bitfinex","SOLUSD",1646670344311,0.25,85.819,85.772,0.25]
["bitfinex","SOLUSD",1646670344707,5.827,85.823,85.772,0.25]
["bitfinex","SOLUSD",1646670344708,6.0,85.822,85.772,0.25]
["bitfinex","SOLUSD",1646670345113,6.0,85.826,85.773,5.827]
["bitfinex","SOLUSD",1646670345311,6.0,85.826,85.774,0.25]
["bitfinex","SOLUSD",1646670345910,18.37710839,85.83,85.774,0.25]
["bitfinex","SOLUSD",1646670346109,6.0,85.826,85.774,0.25]
["bitfinex","SOLUSD",1646670346310,0.25,85.825,85.773,0.25]
["bitfinex","SOLUSD",1646670347412,0.25,85.828,85.773,6.25]
["bitfinex","SOLUSD",1646670347653,0.25,85.829,85.773,6.25]
["bitfinex","SOLUSD",1646670347915,0.25,85.83,85.773,0.25]
["bitfinex","SOLUSD",1646670348111,5.827,85.829,85.773,0.25]
["bitfinex","SOLUSD",1646670348311,0.25,85.828,85.772,0.25]
["bitfinex","SOLUSD",1646670348611,0.25,85.828,85.78,17.4866]
["bitfinex","SOLUSD",1646670348811,0.25,85.828,85.781,0.25]
["bitfinex","SOLUSD",1646670350216,1.81710839,85.828,85.781,0.25]
["bitfinex","SOLUSD",1646670350612,42.83948212,85.827,85.781,0.25]
["bitfinex","SOLUSD",1646670350812,6.25,85.826,85.781,0.25]
["bitfinex","SOLUSD",1646670351212,0.25,85.826,85.781,0.25]
["bitfinex","SOLUSD",1646670351617,6.25,85.826,85.781,0.25]
["bitfinex","SOLUSD",1646670352015,1.56710839,85.825,85.781,0.25]
["bitfinex","SOLUSD",1646670352216,1.81710839,85.824,85.781,0.25]
["bitfinex","SOLUSD",1646670352819,6.0,85.823,85.781,0.25]
["bitfinex","SOLUSD",1646670353017,0.25,85.822,85.781,0.25]
["bitfinex","SOLUSD",1646670353817,0.25,85.822,85.79,17.4847]
["bitfinex","SOLUSD",1646670354017,0.25,85.822,85.791,0.25]
["bitfinex","SOLUSD",1646670354425,0.25,85.83,85.791,0.25]
["bitfinex","SOLUSD",1646670354620,0.25,85.831,85.791,0.25]
["bitfinex","SOLUSD",1646670355119,1.56710839,85.83,85.791,0.25]
["bitfinex","SOLUSD",1646670355319,0.25,85.829,85.791,0.25]
["bitfinex","SOLUSD",1646670356118,1.81710839,85.829,85.791,0.25]
["bitfinex","SOLUSD",1646670356320,0.25,85.829,85.791,0.25]
["bitfinex","SOLUSD",1646670356919,0.25,85.829,85.78,17.4864]
["bitfinex","SOLUSD",1646670357151,0.25,85.829,85.781,6.077]
["bitfinex","SOLUSD",1646670357320,0.25,85.829,85.781,0.25]
["bitfinex","SOLUSD",1646670357522,1.56710839,85.829,85.781,0.25]
["bitfinex","SOLUSD",1646670357924,1.56710839,85.827,85.781,0.25]
["bitfinex","SOLUSD",1646670358322,1.56710839,85.828,85.774,6.077]
["bitfinex","SOLUSD",1646670358520,1.56710839,85.827,85.775,6.0]
["bitfinex","SOLUSD",1646670358722,0.25,85.826,85.776,0.25]
["bitfinex","SOLUSD",1646670358922,0.25,85.826,85.79,17.4846]
["bitfinex","SOLUSD",1646670359122,0.25,85.826,85.791,0.25]
["bitfinex","SOLUSD",1646670359326,1.56710839,85.828,85.791,0.25]
["bitfinex","SOLUSD",1646670359522,0.25,85.827,85.791,0.25]
["bitfinex","SOLUSD",1646670359721,1.81710839,85.827,85.791,0.25]
["bitfinex","SOLUSD",1646670359924,1.56710839,85.826,85.791,0.25]
["bitfinex","SOLUSD",1646670360124,0.25,85.825,85.774,5.825]
["bitfinex","SOLUSD",1646670360364,1.56710839,85.82,85.772,5.827]
["bitfinex","SOLUSD",1646670360527,45.3805589,85.819,85.77,17.4875]
["bitfinex","SOLUSD",1646670360726,45.3805589,85.819,85.759,5.827]
["bitfinex","SOLUSD",1646670360926,1.56710839,85.815,85.759,5.827]
["bitfinex","SOLUSD",1646670361230,116.5,85.809,85.759,5.827]
["bitfinex","SOLUSD",1646670361432,1.56710839,85.804,85.727,29.8841]
["bitfinex","SOLUSD",1646670361627,1.56710839,85.793,85.727,29.8841]
["bitfinex","SOLUSD",1646670361830,1.56710839,85.788,85.727,24.0561]
["bitfinex","SOLUSD",1646670362028,6.25,85.787,85.727,24.0561]
["bitfinex","SOLUSD",1646670362244,116.5,85.786,85.727,24.0561]
["bitfinex","SOLUSD",1646670362545,118.06710839,85.784,85.727,24.0561]
["bitfinex","SOLUSD",1646670362745,124.31710839,85.783,85.727,24.0561]
["bitfinex","SOLUSD",1646670362945,125.58613526,85.783,85.727,24.0561]
["bitfinex","SOLUSD",1646670363147,116.5,85.779,85.72,23.3287]
["bitfinex","SOLUSD",1646670363348,116.5,85.769,85.72,5.83]
["bitfinex","SOLUSD",1646670363547,116.5,85.769,85.704,5.831]
["bitfinex","SOLUSD",1646670363746,116.5,85.765,85.704,5.831]
["bitfinex","SOLUSD",1646670363945,6.25,85.764,85.677,5.831]
["bitfinex","SOLUSD",1646670364144,9.08613526,85.764,85.677,5.831]
["bitfinex","SOLUSD",1646670364345,34.3155,85.76,85.7,17.5018]
["bitfinex","SOLUSD",1646670364546,6.25,85.759,85.701,30.2351]
["bitfinex","SOLUSD",1646670364785,5.832,85.758,85.701,24.4031]
["bitfinex","SOLUSD",1646670364946,6.25,85.757,85.701,24.4031]
["bitfinex","SOLUSD",1646670365146,5.832,85.756,85.702,0.25]
["bitfinex","SOLUSD",1646670365348,6.25,85.755,85.702,0.25]
["bitfinex","SOLUSD",1646670365952,0.25,85.755,85.702,0.25]
["bitfinex","SOLUSD",1646670366749,6.25,85.756,85.702,0.25]
["bitfinex","SOLUSD",1646670367150,2.83613526,85.777,85.71,17.5009]
["bitfinex","SOLUSD",1646670367350,6.25,85.776,85.711,29.413]
["bitfinex","SOLUSD",1646670367550,0.25,85.776,85.711,29.413]
["bitfinex","SOLUSD",1646670367750,0.25,85.776,85.712,5.831]
["bitfinex","SOLUSD",1646670368051,0.25,85.776,85.713,6.25]
["bitfinex","SOLUSD",1646670368258,6.0,85.786,85.73,17.4947]
["bitfinex","SOLUSD",1646670368552,34.95777175,85.787,85.731,0.25]
["bitfinex","SOLUSD",1646670368750,5.83,85.786,85.731,0.25]
["bitfinex","SOLUSD",1646670369652,5.83,85.786,85.74,17.495]
["bitfinex","SOLUSD",1646670369852,0.25,85.785,85.741,0.25]
["bitfinex","SOLUSD",1646670370253,0.25,85.796,85.741,0.25]
["bitfinex","SOLUSD",1646670370657,30.92821006,85.795,85.741,0.25]
["bitfinex","SOLUSD",1646670370954,40.75858206,85.794,85.741,0.25]
["bitfinex","SOLUSD",1646670371153,40.75858206,85.794,85.73,17.4956]
["bitfinex","SOLUSD",1646670371353,40.75858206,85.794,85.731,6.25]
["bitfinex","SOLUSD",1646670371552,40.75858206,85.794,85.731,0.25]
["bitfinex","SOLUSD",1646670371756,6.25,85.794,85.732,24.3447]
["bitfinex","SOLUSD",1646670371953,6.25,85.794,85.733,6.25]
["bitfinex","SOLUSD",1646670372555,6.25,85.794,85.74,17.4949]
["bitfinex","SOLUSD",1646670372754,6.25,85.794,85.741,0.25]
["bitfinex","SOLUSD",1646670373152,0.25,85.794,85.741,0.25]
["bitfinex","SOLUSD",1646670373353,0.25,85.794,85.75,17.4929]
["bitfinex","SOLUSD",1646670373554,6.25,85.803,85.75,17.4929]
["bitfinex","SOLUSD",1646670373753,6.0,85.802,85.75,17.4929]
["bitfinex","SOLUSD",1646670373953,0.25,85.801,85.751,0.25]
["bitfinex","SOLUSD",1646670374154,0.25,85.803,85.741,6.25]
["bitfinex","SOLUSD",1646670374654,0.25,85.803,85.76,17.4902]
["bitfinex","SOLUSD",1646670374852,26.28129824,85.82,85.761,0.25]
["bitfinex","SOLUSD",1646670375052,26.28129824,85.82,85.761,6.25]
["bitfinex","SOLUSD",1646670375253,1.56710839,85.848,85.763,186.41]
["bitfinex","SOLUSD",1646670375483,1.56710839,85.848,85.78,17.4841]
["bitfinex","SOLUSD",1646670375658,1.56710839,85.855,85.781,6.25]
["bitfinex","SOLUSD",1646670375854,44.28796099,85.854,85.781,6.25]
["bitfinex","SOLUSD",1646670376256,6.0,85.853,85.781,6.25]
["bitfinex","SOLUSD",1646670376454,32.28129824,85.853,85.781,6.25]
["bitfinex","SOLUSD",1646670376656,32.28129824,85.853,85.8,17.482]
["bitfinex","SOLUSD",1646670376858,32.28129824,85.853,85.801,0.25]
["bitfinex","SOLUSD",1646670377057,0.25,85.852,85.801,0.25]
["bitfinex","SOLUSD",1646670377858,0.25,85.852,85.81,17.4804]
["bitfinex","SOLUSD",1646670378056,0.25,85.852,85.811,0.25]
["bitfinex","SOLUSD",1646670379459,6.075,85.863,85.82,17.4788]
["bitfinex","SOLUSD",1646670379706,6.0,85.862,85.82,17.4788]
["bitfinex","SOLUSD",1646670379859,6.074,85.861,85.82,17.4788]
["bitfinex","SOLUSD",1646670380161,0.25,85.861,85.82,17.4788]
["bitfinex","SOLUSD",1646670380366,0.25,85.861,85.821,0.25]
["bitfinex","SOLUSD",1646670380562,0.25,85.861,85.83,17.4745]
["bitfinex","SOLUSD",1646670380959,0.25,85.876,85.83,17.4745]
["bitfinex","SOLUSD",1646670381164,6.0,85.883,85.83,17.4745]
["bitfinex","SOLUSD",1646670381165,0.25,85.882,85.83,17.4745]
["bitfinex","SOLUSD",1646670381359,39.62330912,85.884,85.83,17.4745]
["bitfinex","SOLUSD",1646670381560,6.0,85.883,85.83,17.4745]
["bitfinex","SOLUSD",1646670381860,0.25,85.882,85.83,17.4745]
["bitfinex","SOLUSD",1646670382762,0.25,85.882,85.821,0.25]
["bitfinex","SOLUSD",1646670382961,0.25,85.882,85.821,6.25]
["bitfinex","SOLUSD",1646670383162,26.53129824,85.882,85.821,6.25]
["bitfinex","SOLUSD",1646670383361,17.4791,85.88,85.821,6.0]
["bitfinex","SOLUSD",1646670383564,116.5,85.878,85.808,23.0042]
["bitfinex","SOLUSD",1646670383765,1.56710839,85.874,85.808,23.0042]
["bitfinex","SOLUSD",1646670383966,116.5,85.869,85.786,45.4983]
["bitfinex","SOLUSD",1646670384165,116.5,85.867,85.787,29.8491]
["bitfinex","SOLUSD",1646670384364,116.5,85.859,85.732,69.91]
["bitfinex","SOLUSD",1646670384576,16.81,85.85,85.734,69.91]
["bitfinex","SOLUSD",1646670384766,128.578,85.849,85.733,46.711]
["bitfinex","SOLUSD",1646670384966,116.5,85.847,85.733,46.711]
["bitfinex","SOLUSD",1646670385169,116.5,85.845,85.733,46.711]
["bitfinex","SOLUSD",1646670385365,116.5,85.829,85.733,46.711]
["bitfinex","SOLUSD",1646670385565,46.99820332,85.827,85.733,46.711]
["bitfinex","SOLUSD",1646670385767,6.25,85.826,85.733,46.711]
["bitfinex","SOLUSD",1646670386003,14.91413526,85.826,85.733,46.711]
["bitfinex","SOLUSD",1646670386369,2.83613526,85.825,85.734,0.25]
["bitfinex","SOLUSD",1646670386567,12.078,85.824,85.734,0.25]
["bitfinex","SOLUSD",1646670386770,12.078,85.824,85.734,6.25]
["bitfinex","SOLUSD",1646670387169,17.4917,85.82,85.74,17.4921]
["bitfinex","SOLUSD",1646670387369,17.4917,85.82,85.734,6.25]
["bitfinex","SOLUSD",1646670387370,6.25,85.819,85.741,6.25]
["bitfinex","SOLUSD",1646670387570,6.25,85.819,85.734,6.25]
["bitfinex","SOLUSD",1646670387971,119.33613526,85.818,85.734,6.25]
["bitfinex","SOLUSD",1646670388169,119.33613526,85.818,85.733,46.711]
["bitfinex","SOLUSD",1646670388170,116.5,85.816,85.733,46.711]
["bitfinex","SOLUSD",1646670388369,116.5,85.809,85.733,46.711]
["bitfinex","SOLUSD",1646670388572,116.5,85.807,85.733,46.711]
["bitfinex","SOLUSD",1646670388771,116.5,85.805,85.733,46.711]
["bitfinex","SOLUSD",1646670388972,122.75,85.804,85.733,46.711]
["bitfinex","SOLUSD",1646670389170,5.829,85.803,85.733,46.711]
["bitfinex","SOLUSD",1646670389369,6.0,85.802,85.707,17.7217]
["bitfinex","SOLUSD",1646670389570,40.57343747,85.801,85.713,6.25]
["bitfinex","SOLUSD",1646670389769,17.4971,85.79,85.713,0.25]
["bitfinex","SOLUSD",1646670389970,12.08,85.789,85.713,0.25]
["bitfinex","SOLUSD",1646670391174,17.4996,85.78,85.713,0.25]
["bitfinex","SOLUSD",1646670391373,122.581,85.779,85.694,47.8671]
["bitfinex","SOLUSD",1646670391577,116.5,85.777,85.694,47.8671]
["bitfinex","SOLUSD",1646670391772,151.50076037,85.774,85.694,47.8671]
["bitfinex","SOLUSD",1646670391972,6.25,85.773,85.694,47.8671]
["bitfinex","SOLUSD",1646670392572,6.25,85.773,85.7,17.5005]
["bitfinex","SOLUSD",1646670392774,6.25,85.773,85.694,47.8671]
["bitfinex","SOLUSD",1646670393175,6.25,85.773,85.695,116.5]
["bitfinex","SOLUSD",1646670393391,6.25,85.773,85.713,6.25]
["bitfinex","SOLUSD",1646670393775,0.25,85.773,85.72,17.4978]
["bitfinex","SOLUSD",1646670393975,0.25,85.773,85.721,0.25]
["bitfinex","SOLUSD",1646670394178,0.25,85.773,85.713,6.25]
["bitfinex","SOLUSD",1646670394788,0.25,85.773,85.73,17.4961]
["bitfinex","SOLUSD",1646670394975,0.25,85.773,85.731,0.25]
["bitfinex","SOLUSD",1646670395576,6.25,85.799,85.731,0.25]
["bitfinex","SOLUSD",1646670395778,5.829,85.798,85.731,0.25]
["bitfinex","SOLUSD",1646670395997,17.4958,85.79,85.731,0.25]
["bitfinex","SOLUSD",1646670396178,12.08,85.789,85.731,0.25]
["bitfinex","SOLUSD",1646670396379,39.30750346,85.788,85.731,0.25]
["bitfinex","SOLUSD",1646670396582,12.08,85.787,85.74,17.4944]
["bitfinex","SOLUSD",1646670396888,0.25,85.787,85.741,0.25]
["bitfinex","SOLUSD",1646670397680,39.30750346,85.788,85.741,0.25]
["bitfinex","SOLUSD",1646670398683,39.30750346,85.788,85.731,6.25]
["bitfinex","SOLUSD",1646670398880,0.25,85.787,85.731,6.25]
["bitfinex","SOLUSD",1646670399487,17.4976,85.78,85.731,0.25]
["bitfinex","SOLUSD",1646670399718,17.4976,85.78,85.714,23.5374]
["bitfinex","SOLUSD",1646670399719,0.25,85.779,85.715,6.25]
["bitfinex","SOLUSD",1646670399882,5.831,85.778,85.715,6.25]
["bitfinex","SOLUSD",1646670400083,0.25,85.777,85.715,6.25]
["bitfinex","SOLUSD",1646670400482,0.25,85.777,85.72,17.4983]
["bitfinex","SOLUSD",1646670400683,0.25,85.777,85.721,0.25]
["bitfinex","SOLUSD",1646670401083,0.25,85.777,85.715,5.25]
["bitfinex","SOLUSD",1646670401283,0.25,85.786,85.715,5.25]
["bitfinex","SOLUSD",1646670401486,0.25,85.787,85.73,17.4955]
["bitfinex","SOLUSD",1646670402291,0.25,85.787,85.731,0.25]
["bitfinex","SOLUSD",1646670403505,39.30750346,85.788,85.731,0.25]
["bitfinex","SOLUSD",1646670404207,6.0,85.787,85.731,0.25]
["bitfinex","SOLUSD",1646670405108,0.25,85.786,85.731,0.25]
["bitfinex","SOLUSD",1646670406308,0.25,85.786,85.74,17.4941]
["bitfinex","SOLUSD",1646670406508,0.25,85.786,85.741,6.25]
["bitfinex","SOLUSD",1646670406708,0.25,85.787,85.741,6.0]
["bitfinex","SOLUSD",1646670407312,0.25,85.787,85.75,17.4896]
["bitfinex","SOLUSD",1646670407511,23.7432,85.81,85.75,17.4896]
["bitfinex","SOLUSD",1646670407711,5.828,85.809,85.75,17.4896]
["bitfinex","SOLUSD",1646670407912,6.25,85.808,85.731,0.25]
["bitfinex","SOLUSD",1646670408111,5.829,85.807,85.723,6.25]
["bitfinex","SOLUSD",1646670408314,43.14329786,85.806,85.723,6.25]
["bitfinex","SOLUSD",1646670408513,5.829,85.805,85.723,6.25]
["bitfinex","SOLUSD",1646670408714,6.25,85.804,85.723,6.25]
["bitfinex","SOLUSD",1646670408913,5.829,85.803,85.723,6.25]
["bitfinex","SOLUSD",1646670409116,17.4934,85.8,85.74,17.4938]
["bitfinex","SOLUSD",1646670409314,6.25,85.799,85.741,0.25]
["bitfinex","SOLUSD",1646670409514,5.829,85.798,85.741,0.25]
["bitfinex","SOLUSD",1646670409715,6.25,85.797,85.741,0.25]
["bitfinex","SOLUSD",1646670410317,0.25,85.797,85.724,0.25]
["bitfinex","SOLUSD",1646670411218,17.497,85.79,85.73,17.4961]
["bitfinex","SOLUSD",1646670411418,0.25,85.789,85.731,0.25]
["bitfinex","SOLUSD",1646670412221,17.4982,85.78,85.731,0.25]
["bitfinex","SOLUSD",1646670412420,0.25,85.789,85.731,0.25]
["bitfinex","SOLUSD",1646670412421,43.13905601,85.779,85.731,0.25]
["bitfinex","SOLUSD",1646670412619,42.88905601,85.779,85.726,0.25]
["bitfinex","SOLUSD",1646670412820,0.25,85.778,85.726,0.25]
["bitfinex","SOLUSD",1646670414120,5.83,85.777,85.725,0.25]
["bitfinex","SOLUSD",1646670414320,0.25,85.776,85.725,0.25]
["bitfinex","SOLUSD",1646670414523,5.83,85.775,85.725,0.25]
["bitfinex","SOLUSD",1646670414725,0.25,85.774,85.725,0.25]
["bitfinex","SOLUSD",1646670414925,17.4997,85.77,85.725,0.25]
["bitfinex","SOLUSD",1646670415123,0.25,85.769,85.725,0.25]
["bitfinex","SOLUSD",1646670420328,0.25,85.769,85.701,5.831]
["bitfinex","SOLUSD",1646670420530,17.5021,85.76,85.702,24.0567]
["bitfinex","SOLUSD",1646670420726,116.5,85.758,85.693,23.4531]
["bitfinex","SOLUSD",1646670421129,116.5,85.756,85.637,77.4663]
["bitfinex","SOLUSD",1646670421327,116.5,85.749,85.65,17.5118]
["bitfinex","SOLUSD",1646670421526,116.5,85.739,85.651,24.0567]
["bitfinex","SOLUSD",1646670421730,116.5,85.737,85.652,5.834]
["bitfinex","SOLUSD",1646670421931,116.5,85.735,85.652,5.834]
["bitfinex","SOLUSD",1646670422228,12.083,85.734,85.652,5.834]
["bitfinex","SOLUSD",1646670422430,17.5083,85.73,85.66,17.5107]
["bitfinex","SOLUSD",1646670422630,12.083,85.729,85.66,17.5107]
["bitfinex","SOLUSD",1646670422828,12.083,85.729,85.661,6.25]
["bitfinex","SOLUSD",1646670423028,12.083,85.729,85.661,0.25]
["bitfinex","SOLUSD",1646670423226,12.083,85.729,85.655,0.25]
["bitfinex","SOLUSD",1646670423430,12.083,85.729,85.656,5.833]
["bitfinex","SOLUSD",1646670423629,12.083,85.729,85.657,6.25]
["bitfinex","SOLUSD",1646670423828,11.083,85.729,85.67,17.5078]
["bitfinex","SOLUSD",1646670424028,11.083,85.729,85.671,0.25]
["bitfinex","SOLUSD",1646670424328,11.083,85.729,85.671,6.25]
["bitfinex","SOLUSD",1646670424930,5.25,85.729,85.672,5.833]
["bitfinex","SOLUSD",1646670425132,5.25,85.729,85.673,6.0]
["bitfinex","SOLUSD",1646670425475,0.25,85.728,85.674,5.833]
["bitfinex","SOLUSD",1646670425631,0.25,85.728,85.675,6.0]
["bitfinex","SOLUSD",1646670426329,5.833,85.727,85.673,6.0]
["bitfinex","SOLUSD",1646670426531,0.25,85.726,85.671,6.25]
["bitfinex","SOLUSD",1646670426729,5.833,85.725,85.671,6.25]
["bitfinex","SOLUSD",1646670426930,0.25,85.724,85.671,6.25]
["bitfinex","SOLUSD",1646670427130,5.833,85.723,85.671,6.25]
["bitfinex","SOLUSD",1646670427329,47.14897085,85.722,85.671,6.25]
["bitfinex","SOLUSD",1646670428330,47.14897085,85.722,85.671,6.0]
["bitfinex","SOLUSD",1646670428530,5.833,85.721,85.671,6.0]
["bitfinex","SOLUSD",1646670428731,0.25,85.72,85.671,6.0]
["bitfinex","SOLUSD",1646670428935,5.833,85.719,85.671,6.0]
["bitfinex","SOLUSD",1646670429131,0.25,85.718,85.671,6.0]
["bitfinex","SOLUSD",1646670429633,0.25,85.718,85.68,17.5072]
["bitfinex","SOLUSD",1646670429837,0.25,85.718,85.681,6.25]
["bitfinex","SOLUSD",1646670430236,5.833,85.743,85.681,6.25]
["bitfinex","SOLUSD",1646670430432,5.833,85.743,85.682,6.0]
["bitfinex","SOLUSD",1646670430635,42.00151828,85.742,85.69,17.505]
["bitfinex","SOLUSD",1646670430840,42.00151828,85.742,85.691,0.25]
["bitfinex","SOLUSD",1646670431235,5.833,85.741,85.69,17.505]
["bitfinex","SOLUSD",1646670431535,2.83613526,85.741,85.684,22.7793]
["bitfinex","SOLUSD",1646670431736,6.25,85.74,85.685,6.0]
["bitfinex","SOLUSD",1646670432033,3.08613526,85.74,85.684,22.7793]
["bitfinex","SOLUSD",1646670432234,5.833,85.739,85.684,22.7793]
["bitfinex","SOLUSD",1646670432436,0.25,85.738,85.684,22.7793]
["bitfinex","SOLUSD",1646670432834,0.25,85.738,85.685,6.083]
["bitfinex","SOLUSD",1646670433039,0.25,85.738,85.686,6.0]
["bitfinex","SOLUSD",1646670433238,42.00151828,85.742,85.687,0.25]
["bitfinex","SOLUSD",1646670433239,0.25,85.741,85.687,0.25]
["bitfinex","SOLUSD",1646670433434,2.83613526,85.771,85.687,0.25]
["bitfinex","SOLUSD",1646670433638,5.832,85.77,85.688,5.832]
["bitfinex","SOLUSD",1646670433836,6.0,85.769,85.689,30.2598]
["bitfinex","SOLUSD",1646670434039,5.832,85.768,85.69,5.832]
["bitfinex","SOLUSD",1646670434237,6.0,85.767,85.692,116.5]
["bitfinex","SOLUSD",1646670434437,6.0,85.767,85.694,116.5]
["bitfinex","SOLUSD",1646670434635,6.0,85.767,85.696,116.5]
["bitfinex","SOLUSD",1646670434840,0.25,85.766,85.698,116.5]
["bitfinex","SOLUSD",1646670435064,5.832,85.779,85.7,116.5]
["bitfinex","SOLUSD",1646670435238,5.832,85.779,85.71,17.495]
["bitfinex","SOLUSD",1646670435437,5.832,85.779,85.711,34.7886]
["bitfinex","SOLUSD",1646670435836,36.66440833,85.778,85.711,34.7886]
["bitfinex","SOLUSD",1646670436238,36.66440833,85.778,85.72,17.4974]
["bitfinex","SOLUSD",1646670436440,0.25,85.777,85.721,12.08]
["bitfinex","SOLUSD",1646670436640,0.25,85.777,85.721,5.83]
["bitfinex","SOLUSD",1646670436839,0.25,85.777,85.722,0.25]
["bitfinex","SOLUSD",1646670437641,17.5009,85.77,85.722,0.25]
["bitfinex","SOLUSD",1646670437843,6.081,85.769,85.713,0.25]
["bitfinex","SOLUSD",1646670438744,6.0,85.768,85.712,6.25]
["bitfinex","SOLUSD",1646670438943,6.081,85.767,85.712,0.25]
["bitfinex","SOLUSD",1646670439144,6.0,85.766,85.72,17.4988]
["bitfinex","SOLUSD",1646670439341,0.25,85.765,85.721,0.25]
["bitfinex","SOLUSD",1646670440350,0.25,85.774,85.721,0.25]
["bitfinex","SOLUSD",1646670440542,0.25,85.774,85.73,17.4967]
["bitfinex","SOLUSD",1646670440742,0.25,85.776,85.731,0.25]
["bitfinex","SOLUSD",1646670441044,0.25,85.776,85.731,6.08]
["bitfinex","SOLUSD",1646670441444,6.0,85.777,85.731,0.25]
["bitfinex","SOLUSD",1646670441743,6.0,85.777,85.74,17.4951]
["bitfinex","SOLUSD",1646670441943,6.0,85.777,85.741,0.25]
["bitfinex","SOLUSD",1646670442945,6.0,85.779,85.75,17.4928]
["bitfinex","SOLUSD",1646670443145,0.25,85.778,85.741,0.25]
["bitfinex","SOLUSD",1646670443344,0.25,85.778,85.722,23.5456]
["bitfinex","SOLUSD",1646670443547,6.08,85.778,85.723,0.25]
["bitfinex","SOLUSD",1646670443744,35.6834103,85.776,85.722,23.5456]
["bitfinex","SOLUSD",1646670443948,12.08,85.775,85.722,23.5456]
["bitfinex","SOLUSD",1646670444145,116.5,85.769,85.691,5.83]
["bitfinex","SOLUSD",1646670444345,116.5,85.767,85.692,30.6709]
["bitfinex","SOLUSD",1646670444646,116.5,85.765,85.693,5.832]
["bitfinex","SOLUSD",1646670444851,6.25,85.764,85.694,6.0]
["bitfinex","SOLUSD",1646670445245,5.832,85.763,85.695,0.25]
["bitfinex","SOLUSD",1646670445447,17.5044,85.76,85.695,0.25]
["bitfinex","SOLUSD",1646670445656,12.082,85.759,85.695,0.25]
["bitfinex","SOLUSD",1646670446245,12.082,85.759,85.694,0.25]
["bitfinex","SOLUSD",1646670446848,12.082,85.759,85.7,17.503]
["bitfinex","SOLUSD",1646670447046,6.082,85.759,85.701,0.25]
["bitfinex","SOLUSD",1646670447247,6.082,85.759,85.701,6.25]
["bitfinex","SOLUSD",1646670447547,6.082,85.759,85.701,0.25]
["bitfinex","SOLUSD",1646670447949,24.4197,85.774,85.71,17.5005]
["bitfinex","SOLUSD",1646670448147,6.0,85.773,85.711,22.8952]
["bitfinex","SOLUSD",1646670448747,6.0,85.773,85.712,11.831]
["bitfinex","SOLUSD",1646670448952,6.0,85.778,85.713,0.25]
["bitfinex","SOLUSD",1646670449150,100.0,85.78,85.72,17.4986]
["bitfinex","SOLUSD",1646670449349,100.0,85.78,85.721,12.08]
["bitfinex","SOLUSD",1646670449551,100.0,85.78,85.722,69.91]
["bitfinex","SOLUSD",1646670449751,100.0,85.78,85.723,81.99]
["bitfinex","SOLUSD",1646670449989,100.0,85.78,85.723,90.68]
["bitfinex","SOLUSD",1646670450551,100.0,85.78,85.73,17.4919]
["bitfinex","SOLUSD",1646670450751,100.0,85.78,85.731,12.08]
["bitfinex","SOLUSD",1646670451551,100.0,85.78,85.74,17.4909]
["bitfinex","SOLUSD",1646670451752,100.0,85.78,85.741,12.08]
["bitfinex","SOLUSD",1646670452153,100.0,85.78,85.741,6.08]
["bitfinex","SOLUSD",1646670452356,100.0,85.78,85.741,5.83]
["bitfinex","SOLUSD",1646670452554,0.25,85.779,85.722,5.83]
["bitfinex","SOLUSD",1646670452754,0.25,85.779,85.723,6.0]
["bitfinex","SOLUSD",1646670452952,0.25,85.779,85.724,5.83]
["bitfinex","SOLUSD",1646670453552,0.25,85.779,85.722,5.83]
["bitfinex","SOLUSD",1646670453754,0.25,85.779,85.723,0.25]
["bitfinex","SOLUSD",1646670454153,0.25,85.779,85.73,17.4969]
["bitfinex","SOLUSD",1646670454355,0.25,85.779,85.731,0.25]
["bitfinex","SOLUSD",1646670455354,0.25,85.779,85.74,17.4951]
["bitfinex","SOLUSD",1646670455554,0.25,85.779,85.741,6.08]
["bitfinex","SOLUSD",1646670455758,0.25,85.779,85.742,0.25]
["bitfinex","SOLUSD",1646670455959,100.0,85.78,85.742,0.25]
["bitfinex","SOLUSD",1646670456386,100.0,85.78,85.75,17.4927]
["bitfinex","SOLUSD",1646670456557,100.0,85.78,85.751,0.25]
["bitfinex","SOLUSD",1646670457359,100.0,85.78,85.76,17.4907]
["bitfinex","SOLUSD",1646670457558,100.0,85.78,85.761,0.25]
["bitfinex","SOLUSD",1646670457758,100.0,85.78,85.752,5.829]
["bitfinex","SOLUSD",1646670458056,100.0,85.78,85.753,6.25]
["bitfinex","SOLUSD",1646670458258,100.0,85.78,85.754,5.829]
["bitfinex","SOLUSD",1646670458462,100.0,85.78,85.755,6.25]
["bitfinex","SOLUSD",1646670458658,100.0,85.78,85.756,5.829]
["bitfinex","SOLUSD",1646670458857,100.0,85.78,85.77,17.4878]
["bitfinex","SOLUSD",1646670459058,100.0,85.78,85.771,0.25]
["bitfinex","SOLUSD",1646670459609,100.0,85.78,85.771,6.25]
["bitfinex","SOLUSD",1646670459977,100.0,85.78,85.771,0.25]
["bitfinex","SOLUSD",1646670460579,100.0,85.78,85.742,6.25]
["bitfinex","SOLUSD",1646670461278,100.0,85.78,85.742,0.25]
["bitfinex","SOLUSD",1646670461715,0.25,85.779,85.742,0.25]
["bitfinex","SOLUSD",1646670462079,0.25,85.779,85.712,0.25]
["bitfinex","SOLUSD",1646670462279,0.25,85.779,85.713,5.831]
["bitfinex","SOLUSD",1646670462479,0.25,85.779,85.714,0.25]
["bitfinex","SOLUSD",1646670462680,0.25,85.779,85.715,5.831]
["bitfinex","SOLUSD",1646670462879,0.25,85.779,85.72,17.4988]
["bitfinex","SOLUSD",1646670463080,0.25,85.779,85.721,12.08]
["bitfinex","SOLUSD",1646670463279,0.25,85.779,85.722,6.25]
["bitfinex","SOLUSD",1646670463480,0.25,85.779,85.723,5.83]
["bitfinex","SOLUSD",1646670463682,44.14615286,85.787,85.724,6.25]
["bitfinex","SOLUSD",1646670463683,6.25,85.786,85.724,6.25]
["bitfinex","SOLUSD",1646670463882,6.25,85.786,85.725,5.83]
["bitfinex","SOLUSD",1646670464181,0.25,85.786,85.73,17.4964]
["bitfinex","SOLUSD",1646670464380,0.25,85.786,85.731,0.25]
["bitfinex","SOLUSD",1646670465182,0.25,85.786,85.732,5.83]
["bitfinex","SOLUSD",1646670465384,0.25,85.786,85.733,0.25]
["bitfinex","SOLUSD",1646670465684,0.25,85.786,85.734,5.83]
["bitfinex","SOLUSD",1646670465887,0.25,85.786,85.735,0.25]
["bitfinex","SOLUSD",1646670466082,0.25,85.786,85.74,17.4947]
["bitfinex","SOLUSD",1646670466286,0.25,85.786,85.741,0.25]
["bitfinex","SOLUSD",1646670468292,0.25,85.786,85.741,6.079]
["bitfinex","SOLUSD",1646670468491,0.25,85.786,85.741,5.829]
["bitfinex","SOLUSD",1646670469689,0.25,85.786,85.742,0.25]
["bitfinex","SOLUSD",1646670470589,5.829,85.785,85.742,0.25]
["bitfinex","SOLUSD",1646670470790,0.25,85.784,85.742,0.25]
["bitfinex","SOLUSD",1646670471789,0.25,85.785,85.742,0.25]
["bitfinex","SOLUSD",1646670473793,0.25,85.786,85.741,5.829]
["bitfinex","SOLUSD",1646670473992,0.25,85.786,85.73,17.4969]
["bitfinex","SOLUSD",1646670474423,0.25,85.786,85.74,17.4948]
["bitfinex","SOLUSD",1646670474592,5.83,85.785,85.74,17.4948]
["bitfinex","SOLUSD",1646670474792,0.25,85.784,85.74,17.4948]
["bitfinex","SOLUSD",1646670474993,5.83,85.8,85.74,17.4948]
["bitfinex","SOLUSD",1646670475192,6.0,85.798,85.741,0.25]
["bitfinex","SOLUSD",1646670475593,6.0,85.798,85.75,17.4915]
["bitfinex","SOLUSD",1646670475793,6.0,85.798,85.751,0.25]
["bitfinex","SOLUSD",1646670475995,43.96376817,85.797,85.751,0.25]
["bitfinex","SOLUSD",1646670476194,0.25,85.796,85.751,0.25]
["bitfinex","SOLUSD",1646670477697,0.25,85.796,85.741,0.25]
["bitfinex","SOLUSD",1646670477897,5.829,85.795,85.741,6.25]
["bitfinex","SOLUSD",1646670478097,0.25,85.794,85.741,0.25]
["bitfinex","SOLUSD",1646670478299,5.829,85.793,85.733,6.25]
["bitfinex","SOLUSD",1646670478499,0.25,85.792,85.733,6.25]
["bitfinex","SOLUSD",1646670478899,17.4972,85.79,85.733,6.25]
["bitfinex","SOLUSD",1646670479100,0.25,85.789,85.733,6.25]
["bitfinex","SOLUSD",1646670479513,5.83,85.788,85.733,6.0]
["bitfinex","SOLUSD",1646670479700,1.56710839,85.785,85.708,6.0]
["bitfinex","SOLUSD",1646670479899,6.081,85.784,85.709,23.7065]
["bitfinex","SOLUSD",1646670480100,1.56710839,85.783,85.71,6.0]
["bitfinex","SOLUSD",1646670480299,6.081,85.782,85.71,6.0]
["bitfinex","SOLUSD",1646670480703,116.5,85.779,85.71,23.5008]
["bitfinex","SOLUSD",1646670480901,6.081,85.778,85.71,23.5008]
["bitfinex","SOLUSD",1646670481505,7.56710839,85.777,85.71,23.5008]
["bitfinex","SOLUSD",1646670481703,116.5,85.775,85.71,23.5008]
["bitfinex","SOLUSD",1646670481910,116.5,85.769,85.709,23.7065]
["bitfinex","SOLUSD",1646670482106,116.5,85.765,85.7,24.0973]
["bitfinex","SOLUSD",1646670482303,1.56710839,85.763,85.7,24.0973]
["bitfinex","SOLUSD",1646670482504,12.082,85.762,85.7,24.0973]
["bitfinex","SOLUSD",1646670483304,17.5028,85.76,85.701,6.0]
["bitfinex","SOLUSD",1646670483504,12.082,85.759,85.701,6.0]
["bitfinex","SOLUSD",1646670484207,12.082,85.759,85.702,0.25]
["bitfinex","SOLUSD",1646670486234,11.832,85.759,85.702,0.25]
["bitfinex","SOLUSD",1646670486635,5.832,85.759,85.702,0.25]
["bitfinex","SOLUSD",1646670487838,6.0,85.758,85.702,0.25]
["bitfinex","SOLUSD",1646670488039,6.082,85.757,85.702,0.25]
["bitfinex","SOLUSD",1646670488434,5.832,85.757,85.702,0.25]
["bitfinex","SOLUSD",1646670488635,5.832,85.759,85.702,0.25]
["bitfinex","SOLUSD",1646670488837,5.832,85.759,85.71,17.5011]
["bitfinex","SOLUSD",1646670489067,34.15810738,85.766,85.711,6.25]
["bitfinex","SOLUSD",1646670490737,0.25,85.765,85.711,6.25]
["bitfinex","SOLUSD",1646670491163,0.25,85.765,85.72,17.4989]
["bitfinex","SOLUSD",1646670491339,0.25,85.768,85.721,0.25]
["bitfinex","SOLUSD",1646670491544,6.25,85.779,85.721,0.25]
["bitfinex","SOLUSD",1646670492142,39.50791851,85.778,85.721,0.25]
["bitfinex","SOLUSD",1646670493641,0.25,85.777,85.721,6.25]
["bitfinex","SOLUSD",1646670494242,22.6987,85.785,85.73,17.4968]
["bitfinex","SOLUSD",1646670494441,22.6987,85.785,85.731,6.25]
["bitfinex","SOLUSD",1646670495043,1.56710839,85.796,85.731,0.25]
["bitfinex","SOLUSD",1646670495346,5.83,85.795,85.74,17.4922]
["bitfinex","SOLUSD",1646670495543,1.56710839,85.804,85.741,6.25]
["bitfinex","SOLUSD",1646670495743,1.56710839,85.804,85.742,22.6083]
["bitfinex","SOLUSD",1646670495744,6.25,85.803,85.742,22.6083]
["bitfinex","SOLUSD",1646670495944,6.25,85.803,85.743,6.25]
["bitfinex","SOLUSD",1646670496248,6.0,85.802,85.743,6.25]
["bitfinex","SOLUSD",1646670496443,0.25,85.801,85.743,6.25]
["bitfinex","SOLUSD",1646670496645,6.0,85.811,85.75,17.4921]
["bitfinex","SOLUSD",1646670496845,6.0,85.811,85.751,6.25]
["bitfinex","SOLUSD",1646670497146,5.828,85.816,85.753,116.5]
["bitfinex","SOLUSD",1646670497344,5.828,85.831,85.755,116.5]
["bitfinex","SOLUSD",1646670497587,5.828,85.831,85.751,0.25]
["bitfinex","SOLUSD",1646670497588,6.0,85.83,85.756,29.6413]
["bitfinex","SOLUSD",1646670497745,54.08892273,85.83,85.757,6.25]
["bitfinex","SOLUSD",1646670497945,54.08892273,85.83,85.76,17.4873]
["bitfinex","SOLUSD",1646670498145,54.08892273,85.83,85.761,6.25]
["bitfinex","SOLUSD",1646670498745,54.08892273,85.83,85.761,0.25]
["bitfinex","SOLUSD",1646670499245,54.08892273,85.83,85.758,0.25]
["bitfinex","SOLUSD",1646670499747,0.25,85.829,85.759,5.827]
["bitfinex","SOLUSD",1646670499948,23.4676,85.835,85.78,17.4867]
["bitfinex","SOLUSD",1646670500151,7.39410839,85.847,85.781,6.25]
["bitfinex","SOLUSD",1646670500152,0.25,85.834,85.781,6.25]
["bitfinex","SOLUSD",1646670500347,0.25,85.834,85.782,22.7973]
["bitfinex","SOLUSD",1646670500547,0.25,85.834,85.783,6.25]
["bitfinex","SOLUSD",1646670500749,0.25,85.834,85.784,5.825]
["bitfinex","SOLUSD",1646670500948,0.25,85.834,85.783,0.25]
["bitfinex","SOLUSD",1646670501151,17.4883,85.83,85.78,9.23]
["bitfinex","SOLUSD",1646670501345,0.25,85.829,85.78,9.23]
["bitfinex","SOLUSD",1646670501746,0.25,85.829,85.781,5.827]
["bitfinex","SOLUSD",1646670502145,0.25,85.829,85.79,17.4845]
["bitfinex","SOLUSD",1646670502548,6.0,85.842,85.79,17.4845]
["bitfinex","SOLUSD",1646670502746,6.0,85.842,85.791,0.25]
["bitfinex","SOLUSD",1646670503751,6.0,85.842,85.783,5.825]
["bitfinex","SOLUSD",1646670503752,0.25,85.841,85.8,17.4824]
["bitfinex","SOLUSD",1646670505006,0.25,85.841,85.783,5.825]
["bitfinex","SOLUSD",1646670505150,0.25,85.841,85.784,0.25]
["bitfinex","SOLUSD",1646670505349,0.25,85.841,85.785,5.825]
["bitfinex","SOLUSD",1646670505550,0.25,85.841,85.786,0.25]
["bitfinex","SOLUSD",1646670505851,0.25,85.841,85.784,0.25]
["bitfinex","SOLUSD",1646670506054,17.4863,85.84,85.78,9.23]
["bitfinex","SOLUSD",1646670506251,116.5,85.838,85.78,9.23]
["bitfinex","SOLUSD",1646670506451,116.5,85.836,85.78,9.23]
["bitfinex","SOLUSD",1646670506651,12.075,85.835,85.78,9.23]
["bitfinex","SOLUSD",1646670506850,6.0,85.834,85.78,9.23]
["bitfinex","SOLUSD",1646670507102,6.077,85.833,85.78,9.23]
["bitfinex","SOLUSD",1646670507251,6.0,85.832,85.78,9.23]
["bitfinex","SOLUSD",1646670507452,6.077,85.831,85.78,9.23]
["bitfinex","SOLUSD",1646670507653,23.492,85.83,85.78,9.23]
["bitfinex","SOLUSD",1646670507850,6.077,85.829,85.78,9.23]
["bitfinex","SOLUSD",1646670508052,6.0,85.828,85.78,9.23]
["bitfinex","SOLUSD",1646670508253,6.077,85.827,85.78,9.23]
["bitfinex","SOLUSD",1646670508451,6.0,85.826,85.78,9.23]
["bitfinex","SOLUSD",1646670508652,0.25,85.825,85.78,9.23]
["bitfinex","SOLUSD",1646670509855,5.827,85.824,85.78,9.23]
["bitfinex","SOLUSD",1646670510056,6.25,85.823,85.78,9.23]
["bitfinex","SOLUSD",1646670510452,17.4904,85.82,85.78,9.23]
["bitfinex","SOLUSD",1646670510654,116.75,85.819,85.78,9.23]
["bitfinex","SOLUSD",1646670510856,116.5,85.817,85.78,9.23]
["bitfinex","SOLUSD",1646670511052,167.49129878,85.816,85.78,9.23]
["bitfinex","SOLUSD",1646670511258,116.5,85.814,85.78,9.23]
["bitfinex","SOLUSD",1646670511452,44.74129878,85.816,85.78,9.23]
["bitfinex","SOLUSD",1646670511453,116.5,85.809,85.78,9.23]
["bitfinex","SOLUSD",1646670511653,116.5,85.807,85.78,9.23]
["bitfinex","SOLUSD",1646670511853,6.25,85.806,85.78,9.23]
["bitfinex","SOLUSD",1646670512352,5.827,85.805,85.78,9.23]
["bitfinex","SOLUSD",1646670512555,6.25,85.804,85.78,9.23]
["bitfinex","SOLUSD",1646670512756,17.4948,85.8,85.78,9.23]
["bitfinex","SOLUSD",1646670512954,0.25,85.799,85.78,9.23]
["bitfinex","SOLUSD",1646670513156,6.25,85.799,85.78,9.23]
["bitfinex","SOLUSD",1646670513353,5.828,85.798,85.78,9.23]
["bitfinex","SOLUSD",1646670513586,6.25,85.797,85.78,9.23]
["bitfinex","SOLUSD",1646670513754,5.828,85.796,85.78,9.23]
["bitfinex","SOLUSD",1646670513954,6.25,85.795,85.78,9.23]
["bitfinex","SOLUSD",1646670514554,0.25,85.795,85.78,9.23]
["bitfinex","SOLUSD",1646670515259,0.25,85.798,85.78,9.23]
["bitfinex","SOLUSD",1646670515756,42.10751169,85.789,85.78,9.23]
["bitfinex","SOLUSD",1646670515955,15.10498764,85.788,85.724,24.9874]
["bitfinex","SOLUSD",1646670516155,15.10498764,85.788,85.725,6.25]
["bitfinex","SOLUSD",1646670516156,105.0,85.787,85.725,6.25]
["bitfinex","SOLUSD",1646670516355,12.08,85.786,85.725,6.25]
["bitfinex","SOLUSD",1646670516762,12.08,85.786,85.726,24.7529]
["bitfinex","SOLUSD",1646670516958,12.08,85.786,85.727,6.25]
["bitfinex","SOLUSD",1646670517861,12.08,85.786,85.727,6.0]
["bitfinex","SOLUSD",1646670518065,17.4988,85.78,85.727,6.0]
["bitfinex","SOLUSD",1646670518260,12.08,85.779,85.724,24.9874]
["bitfinex","SOLUSD",1646670518658,12.08,85.779,85.693,24.7529]
["bitfinex","SOLUSD",1646670518866,139.7095,85.778,85.694,6.0]
["bitfinex","SOLUSD",1646670519062,116.5,85.776,85.694,6.0]
["bitfinex","SOLUSD",1646670519359,116.5,85.769,85.694,6.0]
["bitfinex","SOLUSD",1646670519563,161.02514556,85.766,85.694,6.0]
["bitfinex","SOLUSD",1646670519760,12.082,85.765,85.695,0.25]
["bitfinex","SOLUSD",1646670520363,12.082,85.765,85.7,17.5032]
["bitfinex","SOLUSD",1646670520562,12.082,85.765,85.701,6.25]
["bitfinex","SOLUSD",1646670521664,17.5031,85.76,85.701,6.25]
["bitfinex","SOLUSD",1646670521863,12.082,85.759,85.701,0.25]
["bitfinex","SOLUSD",1646670522063,12.082,85.759,85.697,0.25]
["bitfinex","SOLUSD",1646670522263,12.082,85.759,85.695,0.25]
["bitfinex","SOLUSD",1646670522968,12.082,85.759,85.7,17.5031]
["bitfinex","SOLUSD",1646670523164,12.082,85.759,85.701,6.25]
["bitfinex","SOLUSD",1646670527995,17.5049,85.75,85.701,6.25]
["bitfinex","SOLUSD",1646670528194,35.74454005,85.749,85.702,6.0]
["bitfinex","SOLUSD",1646670528409,35.74454005,85.749,85.703,0.25]
["bitfinex","SOLUSD",1646670528594,35.74454005,85.749,85.701,0.25]
["bitfinex","SOLUSD",1646670529497,35.74454005,85.749,85.693,24.7529]
["bitfinex","SOLUSD",1646670529498,116.5,85.748,85.693,24.7529]
["bitfinex","SOLUSD",1646670529696,116.5,85.746,85.681,22.8844]
["bitfinex","SOLUSD",1646670529896,35.74454005,85.749,85.681,22.8844]
["bitfinex","SOLUSD",1646670529897,116.5,85.744,85.681,22.8844]
["bitfinex","SOLUSD",1646670530100,116.5,85.742,85.681,22.8844]
["bitfinex","SOLUSD",1646670530298,17.5069,85.74,85.681,22.8844]
["bitfinex","SOLUSD",1646670530600,12.083,85.739,85.681,22.8844]
["bitfinex","SOLUSD",1646670530797,12.083,85.739,85.682,6.0]
["bitfinex","SOLUSD",1646670531198,12.083,85.739,85.683,0.25]
["bitfinex","SOLUSD",1646670531498,12.083,85.739,85.726,2.3361706]
["bitfinex","SOLUSD",1646670532302,6.25,85.739,85.726,2.3361706]
["bitfinex","SOLUSD",1646670532601,0.25,85.739,85.726,2.3361706]
["bitfinex","SOLUSD",1646670532903,0.25,85.744,85.726,2.3361706]
["bitfinex","SOLUSD",1646670533103,0.25,85.747,85.726,2.3361706]
["bitfinex","SOLUSD",1646670533299,6.081,85.766,85.726,2.3361706]
["bitfinex","SOLUSD",1646670533500,6.0,85.765,85.726,2.3361706]
["bitfinex","SOLUSD",1646670533705,6.081,85.764,85.726,2.3361706]
["bitfinex","SOLUSD",1646670534004,6.0,85.763,85.726,2.3361706]
["bitfinex","SOLUSD",1646670534199,6.081,85.762,85.726,2.3361706]
["bitfinex","SOLUSD",1646670534407,6.0,85.761,85.726,2.3361706]
["bitfinex","SOLUSD",1646670534700,199.65719258,85.76,85.726,2.3361706]
["bitfinex","SOLUSD",1646670534904,116.5,85.758,85.726,2.3361706]
["bitfinex","SOLUSD",1646670535200,116.5,85.756,85.726,2.3361706]
["bitfinex","SOLUSD",1646670535400,116.5,85.754,85.726,2.3361706]
["bitfinex","SOLUSD",1646670535603,116.5,85.749,85.726,2.3361706]
["bitfinex","SOLUSD",1646670535801,116.5,85.739,85.726,2.3361706]
["bitfinex","SOLUSD",1646670536002,116.5,85.737,85.726,2.3361706]
["bitfinex","SOLUSD",1646670536202,122.75,85.736,85.726,2.3361706]
["bitfinex","SOLUSD",1646670536803,3.02698764,85.735,85.726,2.3361706]
["bitfinex","SOLUSD",1646670537002,6.25,85.734,85.726,2.3361706]
["bitfinex","SOLUSD",1646670537803,65.0,85.733,85.683,0.25]
["bitfinex","SOLUSD",1646670538105,17.5088,85.73,85.683,0.25]
["bitfinex","SOLUSD",1646670538304,0.25,85.729,85.683,0.25]
["bitfinex","SOLUSD",1646670539303,0.25,85.733,85.683,0.25]
["bitfinex","SOLUSD",1646670539703,0.25,85.733,85.684,5.833]
["bitfinex","SOLUSD",1646670539904,0.25,85.733,85.685,6.0]
["bitfinex","SOLUSD",1646670540106,0.25,85.733,85.682,6.0]
["bitfinex","SOLUSD",1646670540107,116.75,85.733,85.682,6.0]
["bitfinex","SOLUSD",1646670540304,116.5,85.729,85.672,5.833]
["bitfinex","SOLUSD",1646670540505,116.5,85.727,85.673,6.0]
["bitfinex","SOLUSD",1646670540711,116.5,85.727,85.671,24.3168]
["bitfinex","SOLUSD",1646670540712,116.5,85.724,85.672,6.0]
["bitfinex","SOLUSD",1646670540905,116.5,85.722,85.672,6.0]
["bitfinex","SOLUSD",1646670541205,12.083,85.721,85.672,6.0]
["bitfinex","SOLUSD",1646670541406,6.25,85.721,85.672,6.0]
["bitfinex","SOLUSD",1646670541605,139.8455,85.72,85.648,5.833]
["bitfinex","SOLUSD",1646670541808,116.5,85.718,85.649,24.5327]
["bitfinex","SOLUSD",1646670542006,116.5,85.716,85.649,24.5327]
["bitfinex","SOLUSD",1646670542207,6.25,85.715,85.649,24.5327]
["bitfinex","SOLUSD",1646670542407,5.835,85.714,85.649,24.5327]
["bitfinex","SOLUSD",1646670542607,45.92830472,85.712,85.649,24.5327]
["bitfinex","SOLUSD",1646670542811,17.5133,85.71,85.65,17.5133]
["bitfinex","SOLUSD",1646670543007,12.085,85.709,85.65,17.5133]
["bitfinex","SOLUSD",1646670543244,6.25,85.709,85.651,0.25]
["bitfinex","SOLUSD",1646670543608,0.25,85.709,85.649,24.5327]
["bitfinex","SOLUSD",1646670543807,116.5,85.699,85.637,22.805]
["bitfinex","SOLUSD",1646670544009,16.81,85.7,85.638,5.836]
["bitfinex","SOLUSD",1646670544010,116.5,85.695,85.638,5.836]
["bitfinex","SOLUSD",1646670544208,116.5,85.693,85.637,22.805]
["bitfinex","SOLUSD",1646670544410,116.5,85.689,85.614,5.836]
["bitfinex","SOLUSD",1646670544608,116.5,85.687,85.614,5.836]
["bitfinex","SOLUSD",1646670544809,116.5,85.685,85.614,5.836]
["bitfinex","SOLUSD",1646670545108,116.5,85.669,85.614,5.836]
["bitfinex","SOLUSD",1646670545340,116.5,85.667,85.614,5.836]
["bitfinex","SOLUSD",1646670545514,122.75,85.666,85.614,5.836]
["bitfinex","SOLUSD",1646670545714,6.25,85.665,85.614,5.836]
["bitfinex","SOLUSD",1646670546309,116.5,85.663,85.595,5.838]
["bitfinex","SOLUSD",1646670546509,116.5,85.661,85.596,6.0]
["bitfinex","SOLUSD",1646670546711,6.25,85.66,85.597,5.839]
["bitfinex","SOLUSD",1646670546909,6.25,85.66,85.598,6.0]
["bitfinex","SOLUSD",1646670547209,0.25,85.66,85.599,5.839]
["bitfinex","SOLUSD",1646670547411,0.25,85.66,85.6,6.0]
["bitfinex","SOLUSD",1646670547611,0.25,85.66,85.601,5.839]
["bitfinex","SOLUSD",1646670547812,6.25,85.66,85.602,6.0]
["bitfinex","SOLUSD",1646670548011,6.0,85.66,85.602,6.0]
["bitfinex","SOLUSD",1646670548214,6.0,85.663,85.603,6.089]
["bitfinex","SOLUSD",1646670548412,6.0,85.667,85.604,6.0]
["bitfinex","SOLUSD",1646670548614,6.0,85.667,85.605,0.25]
["bitfinex","SOLUSD",1646670548813,5.838,85.666,85.606,5.838]
["bitfinex","SOLUSD",1646670549013,6.0,85.665,85.607,6.0]
["bitfinex","SOLUSD",1646670549213,6.0,85.666,85.607,6.0]
["bitfinex","SOLUSD",1646670549421,0.25,85.665,85.608,5.838]
["bitfinex","SOLUSD",1646670549619,0.25,85.665,85.609,6.0]
["bitfinex","SOLUSD",1646670549816,0.25,85.665,85.61,5.838]
["bitfinex","SOLUSD",1646670550015,0.25,85.665,85.611,6.0]
["bitfinex","SOLUSD",1646670550214,0.25,85.665,85.612,5.838]
["bitfinex","SOLUSD",1646670550818,5.838,85.664,85.611,6.0]
["bitfinex","SOLUSD",1646670551014,0.25,85.663,85.602,6.0]
["bitfinex","SOLUSD",1646670551214,5.838,85.662,85.61,17.5215]
["bitfinex","SOLUSD",1646670551417,0.25,85.661,85.611,12.088]
["bitfinex","SOLUSD",1646670551615,6.0,85.682,85.612,23.5048]
["bitfinex","SOLUSD",1646670551815,6.0,85.682,85.613,12.087]
["bitfinex","SOLUSD",1646670552015,6.0,85.683,85.613,12.087]
["bitfinex","SOLUSD",1646670552417,42.96158725,85.682,85.614,4.85048438]
["bitfinex","SOLUSD",1646670552615,42.96158725,85.682,85.62,17.5158]
["bitfinex","SOLUSD",1646670552816,42.96158725,85.682,85.621,12.087]
["bitfinex","SOLUSD",1646670553216,0.25,85.681,85.621,12.087]
["bitfinex","SOLUSD",1646670553418,5.837,85.68,85.621,12.087]
["bitfinex","SOLUSD",1646670553615,0.25,85.679,85.63,17.5168]
["bitfinex","SOLUSD",1646670553818,5.837,85.678,85.631,6.25]
["bitfinex","SOLUSD",1646670554017,0.25,85.677,85.631,6.25]
["bitfinex","SOLUSD",1646670554229,0.25,85.677,85.632,5.837]
["bitfinex","SOLUSD",1646670554416,0.25,85.677,85.633,24.8409]
["bitfinex","SOLUSD",1646670554616,0.25,85.677,85.634,5.837]
["bitfinex","SOLUSD",1646670555016,0.25,85.677,85.633,24.8409]
["bitfinex","SOLUSD",1646670555216,0.25,85.698,85.633,24.8409]
["bitfinex","SOLUSD",1646670555418,5.836,85.697,85.633,24.8409]
["bitfinex","SOLUSD",1646670555617,6.25,85.696,85.633,24.8409]
["bitfinex","SOLUSD",1646670555921,116.5,85.689,85.633,0.25]
["bitfinex","SOLUSD",1646670556118,116.5,85.687,85.623,0.25]
["bitfinex","SOLUSD",1646670556320,122.75,85.686,85.623,0.25]
["bitfinex","SOLUSD",1646670556518,5.837,85.685,85.623,0.25]
["bitfinex","SOLUSD",1646670556717,6.25,85.684,85.623,0.25]
["bitfinex","SOLUSD",1646670556950,49.76525344,85.683,85.623,0.25]
["bitfinex","SOLUSD",1646670557120,6.25,85.682,85.623,0.25]
["bitfinex","SOLUSD",1646670557318,116.5,85.679,85.623,0.25]
["bitfinex","SOLUSD",1646670557518,116.5,85.677,85.624,5.837]
["bitfinex","SOLUSD",1646670557719,122.75,85.676,85.622,24.2627]
["bitfinex","SOLUSD",1646670558422,5.837,85.675,85.622,24.2627]
["bitfinex","SOLUSD",1646670558621,6.25,85.674,85.622,24.2627]
["bitfinex","SOLUSD",1646670558821,5.837,85.673,85.622,24.2627]
["bitfinex","SOLUSD",1646670559020,0.25,85.672,85.622,24.2627]
["bitfinex","SOLUSD",1646670559220,0.25,85.672,85.622,36.59213854]
["bitfinex","SOLUSD",1646670559421,6.25,85.672,85.622,36.59213854]
["bitfinex","SOLUSD",1646670559625,0.25,85.672,85.63,17.5172]
["bitfinex","SOLUSD",1646670559824,0.25,85.672,85.631,28.4554]
["bitfinex","SOLUSD",1646670560024,0.25,85.691,85.632,0.25]
["bitfinex","SOLUSD",1646670560221,0.25,85.691,85.633,5.836]
["bitfinex","SOLUSD",1646670560422,37.97408039,85.691,85.633,5.836]
["bitfinex","SOLUSD",1646670560622,6.0,85.69,85.633,5.836]
["bitfinex","SOLUSD",1646670560822,0.25,85.689,85.633,5.836]
["bitfinex","SOLUSD",1646670561222,5.836,85.688,85.632,0.25]
["bitfinex","SOLUSD",1646670561528,6.25,85.687,85.632,0.25]
["bitfinex","SOLUSD",1646670561723,5.837,85.686,85.633,5.837]
["bitfinex","SOLUSD",1646670561923,6.25,85.685,85.633,5.837]
["bitfinex","SOLUSD",1646670562125,5.837,85.684,85.633,5.837]
["bitfinex","SOLUSD",1646670562324,6.25,85.683,85.633,5.837]
["bitfinex","SOLUSD",1646670562722,0.25,85.683,85.633,5.837]
["bitfinex","SOLUSD",1646670563324,6.087,85.685,85.633,5.837]
["bitfinex","SOLUSD",1646670563525,6.0,85.684,85.633,5.837]
["bitfinex","SOLUSD",1646670563724,6.087,85.683,85.633,5.837]
["bitfinex","SOLUSD",1646670563924,6.0,85.682,85.632,5.837]
["bitfinex","SOLUSD",1646670564225,0.25,85.681,85.632,5.837]
["bitfinex","SOLUSD",1646670564627,17.5206,85.68,85.632,5.837]
["bitfinex","SOLUSD",1646670564923,46.57598895,85.678,85.631,22.6184]
["bitfinex","SOLUSD",1646670565125,12.087,85.677,85.631,22.6184]
["bitfinex","SOLUSD",1646670565325,128.587,85.677,85.631,22.6184]
["bitfinex","SOLUSD",1646670568328,11.837,85.677,85.631,22.6184]
["bitfinex","SOLUSD",1646670569628,0.25,85.676,85.631,22.6184]
["bitfinex","SOLUSD",1646670569827,5.837,85.675,85.631,22.6184]
["bitfinex","SOLUSD",1646670570028,6.25,85.674,85.631,22.6184]
["bitfinex","SOLUSD",1646670570230,5.837,85.673,85.631,22.6184]
["bitfinex","SOLUSD",1646670570430,6.25,85.672,85.631,22.6184]
["bitfinex","SOLUSD",1646670570628,5.837,85.671,85.631,22.6184]
["bitfinex","SOLUSD",1646670570828,0.25,85.67,85.631,22.6184]
["bitfinex","SOLUSD",1646670571028,5.837,85.669,85.631,22.6184]
["bitfinex","SOLUSD",1646670571231,0.25,85.668,85.631,22.6184]
["bitfinex","SOLUSD",1646670572229,6.087,85.675,85.631,22.6184]
["bitfinex","SOLUSD",1646670572431,6.0,85.674,85.631,22.6184]
["bitfinex","SOLUSD",1646670572633,6.087,85.673,85.631,22.6184]
["bitfinex","SOLUSD",1646670573534,6.0,85.672,85.631,22.6184]
["bitfinex","SOLUSD",1646670573732,0.25,85.671,85.631,22.6184]
["bitfinex","SOLUSD",1646670574733,6.25,85.676,85.631,22.6184]
["bitfinex","SOLUSD",1646670574935,5.837,85.675,85.631,22.6184]
["bitfinex","SOLUSD",1646670575180,6.25,85.674,85.631,22.6184]
["bitfinex","SOLUSD",1646670575537,5.837,85.673,85.631,22.6184]
["bitfinex","SOLUSD",1646670575738,6.25,85.672,85.581,140.8291]
["bitfinex","SOLUSD",1646670575936,5.837,85.671,85.582,23.2772]
["bitfinex","SOLUSD",1646670576141,6.25,85.67,85.6,12.77797961]
["bitfinex","SOLUSD",1646670576339,5.837,85.669,85.61,17.5213]
["bitfinex","SOLUSD",1646670576539,6.25,85.668,85.61,17.5213]
["bitfinex","SOLUSD",1646670576734,5.838,85.667,85.61,17.5213]
["bitfinex","SOLUSD",1646670576937,0.25,85.666,85.61,17.5213]
["bitfinex","SOLUSD",1646670577138,5.838,85.665,85.613,3.59003925]
["bitfinex","SOLUSD",1646670577342,0.25,85.664,85.623,0.25]
["bitfinex","SOLUSD",1646670577545,5.838,85.663,85.63,17.5172]
["bitfinex","SOLUSD",1646670577737,18.37710839,85.7,85.631,6.25]
["bitfinex","SOLUSD",1646670577940,6.0,85.699,85.631,0.25]
["bitfinex","SOLUSD",1646670578337,6.0,85.704,85.631,0.25]
["bitfinex","SOLUSD",1646670578538,42.67915122,85.703,85.632,12.58152083]
["bitfinex","SOLUSD",1646670578740,6.0,85.702,85.633,6.25]
["bitfinex","SOLUSD",1646670579138,6.0,85.702,85.634,24.6921]
["bitfinex","SOLUSD",1646670579373,6.0,85.702,85.635,6.25]
["bitfinex","SOLUSD",1646670579740,116.5,85.701,85.635,0.25]
["bitfinex","SOLUSD",1646670579940,116.5,85.699,85.635,6.25]
["bitfinex","SOLUSD",1646670580146,6.0,85.698,85.635,0.25]
["bitfinex","SOLUSD",1646670580743,17.5158,85.7,85.635,0.25]
["bitfinex","SOLUSD",1646670580940,6.25,85.699,85.635,0.25]
["bitfinex","SOLUSD",1646670581550,116.5,85.698,85.635,0.25]
["bitfinex","SOLUSD",1646670581744,122.75,85.697,85.635,0.25]
["bitfinex","SOLUSD",1646670581944,6.0,85.697,85.635,0.25]
["bitfinex","SOLUSD",1646670582344,116.5,85.698,85.635,0.25]
["bitfinex","SOLUSD",1646670582573,122.5,85.697,85.635,0.25]
["bitfinex","SOLUSD",1646670582751,6.0,85.696,85.635,0.25]
["bitfinex","SOLUSD",1646670582948,6.0,85.699,85.635,0.25]
["bitfinex","SOLUSD",1646670583350,0.25,85.698,85.635,0.25]
["bitfinex","SOLUSD",1646670584166,116.5,85.689,85.634,24.6921]
["bitfinex","SOLUSD",1646670584363,116.5,85.687,85.634,24.6921]
["bitfinex","SOLUSD",1646670584565,157.62053011,85.685,85.634,24.6921]
["bitfinex","SOLUSD",1646670584863,116.5,85.683,85.634,24.6921]
["bitfinex","SOLUSD",1646670585062,6.25,85.682,85.634,24.6921]
["bitfinex","SOLUSD",1646670585262,6.25,85.681,85.634,24.6921]
["bitfinex","SOLUSD",1646670585463,116.5,85.68,85.634,24.6921]
["bitfinex","SOLUSD",1646670585664,6.25,85.679,85.634,24.6921]
["bitfinex","SOLUSD",1646670585864,17.5213,85.68,85.634,24.6921]
["bitfinex","SOLUSD",1646670586064,6.25,85.679,85.634,24.6921]
["bitfinex","SOLUSD",1646670588064,0.25,85.679,85.634,24.6921]
["bitfinex","SOLUSD",1646670588265,0.25,85.683,85.634,24.6921]
["bitfinex","SOLUSD",1646670588666,6.0,85.684,85.634,24.6921]
["bitfinex","SOLUSD",1646670588866,6.0,85.684,85.635,0.25]
["bitfinex","SOLUSD",1646670589066,6.0,85.684,85.636,5.837]
["bitfinex","SOLUSD",1646670589268,6.0,85.684,85.64,17.5152]
["bitfinex","SOLUSD",1646670589466,6.0,85.684,85.641,0.25]
["bitfinex","SOLUSD",1646670589986,7.40310839,85.706,85.641,6.086]
["bitfinex","SOLUSD",1646670590168,18.37710839,85.71,85.641,6.086]
["bitfinex","SOLUSD",1646670590369,16.81,85.71,85.65,17.5131]
["bitfinex","SOLUSD",1646670590569,41.21402218,85.701,85.651,0.25]
["bitfinex","SOLUSD",1646670591368,0.25,85.7,85.651,0.25]
["bitfinex","SOLUSD",1646670591774,0.25,85.7,85.645,5.835]
["bitfinex","SOLUSD",1646670591969,0.25,85.7,85.646,0.25]
["bitfinex","SOLUSD",1646670592169,0.25,85.7,85.647,5.836]
["bitfinex","SOLUSD",1646670592372,0.25,85.7,85.648,0.25]
["bitfinex","SOLUSD",1646670593197,5.836,85.699,85.644,23.3721]
["bitfinex","SOLUSD",1646670593369,0.25,85.698,85.646,0.25]
["bitfinex","SOLUSD",1646670593670,5.836,85.697,85.644,23.3721]
["bitfinex","SOLUSD",1646670593970,6.25,85.696,85.644,23.3721]
["bitfinex","SOLUSD",1646670594171,5.836,85.695,85.644,23.3721]
["bitfinex","SOLUSD",1646670594373,6.25,85.694,85.644,23.3721]
["bitfinex","SOLUSD",1646670594574,5.836,85.693,85.644,23.3721]
["bitfinex","SOLUSD",1646670594871,0.25,85.692,85.644,23.3721]
["bitfinex","SOLUSD",1646670595069,5.836,85.691,85.644,23.3721]
["bitfinex","SOLUSD",1646670595270,17.7682,85.69,85.644,23.3721]
["bitfinex","SOLUSD",1646670595471,116.5,85.688,85.644,23.3721]
["bitfinex","SOLUSD",1646670595669,128.586,85.687,85.644,23.3721]
["bitfinex","SOLUSD",1646670595871,116.5,85.687,85.644,23.3721]
["bitfinex","SOLUSD",1646670596069,6.25,85.686,85.644,23.3721]
["bitfinex","SOLUSD",1646670596269,38.84018067,85.685,85.644,23.3721]
["bitfinex","SOLUSD",1646670596470,17.522,85.68,85.644,23.3721]
["bitfinex","SOLUSD",1646670596671,0.25,85.679,85.644,23.3721]
["bitfinex","SOLUSD",1646670596878,6.25,85.679,85.644,23.3721]
["bitfinex","SOLUSD",1646670597877,0.25,85.679,85.644,23.3721]
["bitfinex","SOLUSD",1646670598476,6.25,85.684,85.644,23.3721]
["bitfinex","SOLUSD",1646670599380,17.52,85.68,85.644,23.3721]
["bitfinex","SOLUSD",1646670599577,6.086,85.679,85.644,23.3721]
["bitfinex","SOLUSD",1646670602379,6.0,85.678,85.644,23.3721]
["bitfinex","SOLUSD",1646670602578,17.5224,85.67,85.644,23.3721]
["bitfinex","SOLUSD",1646670602828,0.25,85.669,85.644,23.3721]
["bitfinex","SOLUSD",1646670603580,5.837,85.675,85.644,23.3721]
["bitfinex","SOLUSD",1646670603781,1.56710839,85.699,85.644,23.3721]
["bitfinex","SOLUSD",1646670604081,22.647,85.7,85.644,23.3721]
["bitfinex","SOLUSD",1646670604082,11.836,85.698,85.644,23.3721]
["bitfinex","SOLUSD",1646670604483,11.836,85.698,85.645,6.0]
["bitfinex","SOLUSD",1646670604687,55.01462274,85.698,85.645,19.86556411]
["bitfinex","SOLUSD",1646670605085,49.17862274,85.698,85.645,19.86556411]
["bitfinex","SOLUSD",1646670605283,6.0,85.698,85.645,19.86556411]
["bitfinex","SOLUSD",1646670605483,5.836,85.701,85.645,19.86556411]
["bitfinex","SOLUSD",1646670605783,5.836,85.707,85.65,17.5134]
["bitfinex","SOLUSD",1646670605986,6.0,85.706,85.65,17.5134]
["bitfinex","SOLUSD",1646670606183,6.085,85.705,85.65,17.5134]
["bitfinex","SOLUSD",1646670606389,5.835,85.706,85.65,17.5134]
["bitfinex","SOLUSD",1646670606584,5.835,85.706,85.651,16.29155747]
["bitfinex","SOLUSD",1646670606794,6.0,85.705,85.66,17.5071]
["bitfinex","SOLUSD",1646670607038,24.7517,85.719,85.661,0.25]
["bitfinex","SOLUSD",1646670607189,5.833,85.718,85.652,6.0]
["bitfinex","SOLUSD",1646670607383,23.43412074,85.729,85.654,105.0]
["bitfinex","SOLUSD",1646670607586,1.56710839,85.743,85.661,186.8835079]
["bitfinex","SOLUSD",1646670607786,1.56710839,85.759,85.672,0.4735079]
["bitfinex","SOLUSD",1646670607983,1.56710839,85.765,85.682,0.4735079]
["bitfinex","SOLUSD",1646670608185,5.832,85.764,85.684,116.5]
["bitfinex","SOLUSD",1646670608384,5.832,85.766,85.688,100.0]
["bitfinex","SOLUSD",1646670608584,5.832,85.766,85.69,17.2835079]
["bitfinex","SOLUSD",1646670608785,17.5026,85.76,85.7,17.5032]
["bitfinex","SOLUSD",1646670608983,17.5026,85.76,85.691,12.08]
["bitfinex","SOLUSD",1646670608984,6.0,85.759,85.701,6.25]
["bitfinex","SOLUSD",1646670609189,0.25,85.758,85.702,0.25]
["bitfinex","SOLUSD",1646670609385,6.082,85.758,85.691,0.25]
["bitfinex","SOLUSD",1646670609586,6.0,85.757,85.691,0.25]
["bitfinex","SOLUSD",1646670609815,0.25,85.756,85.691,0.25]
["bitfinex","SOLUSD",1646670610230,5.832,85.755,85.691,0.25]
["bitfinex","SOLUSD",1646670610388,6.25,85.754,85.687,0.25]
["bitfinex","SOLUSD",1646670610586,5.832,85.753,85.687,0.25]
["bitfinex","SOLUSD",1646670610788,6.25,85.752,85.687,0.25]
["bitfinex","SOLUSD",1646670611091,51.72341634,85.751,85.69,17.5047]
["bitfinex","SOLUSD",1646670611286,6.25,85.75,85.692,2.68852327]
["bitfinex","SOLUSD",1646670611487,0.25,85.75,85.693,6.08]
["bitfinex","SOLUSD",1646670612186,0.25,85.75,85.7,17.503]
["bitfinex","SOLUSD",1646670612389,0.25,85.75,85.701,0.25]
["bitfinex","SOLUSD",1646670613888,116.75,85.75,85.691,6.25]
["bitfinex","SOLUSD",1646670614092,116.5,85.748,85.692,5.83]
["bitfinex","SOLUSD",1646670614291,116.5,85.746,85.686,6.0]
["bitfinex","SOLUSD",1646670614489,116.5,85.744,85.686,6.0]
["bitfinex","SOLUSD",1646670614691,116.5,85.742,85.652,6.0]
["bitfinex","SOLUSD",1646670614893,116.5,85.74,85.653,30.6121]
["bitfinex","SOLUSD",1646670615091,116.5,85.738,85.67,17.5094]
["bitfinex","SOLUSD",1646670615291,6.25,85.737,85.671,6.0]
["bitfinex","SOLUSD",1646670615690,46.52629032,85.736,85.671,6.0]
["bitfinex","SOLUSD",1646670615991,6.25,85.735,85.671,6.0]
["bitfinex","SOLUSD",1646670616193,17.5095,85.73,85.671,6.0]
["bitfinex","SOLUSD",1646670616514,6.25,85.729,85.672,0.25]
["bitfinex","SOLUSD",1646670617190,6.25,85.729,85.67,17.5094]
["bitfinex","SOLUSD",1646670617191,116.5,85.728,85.67,17.5094]
["bitfinex","SOLUSD",1646670617421,116.5,85.719,85.66,23.3933]
["bitfinex","SOLUSD",1646670617634,116.5,85.719,85.645,5.831]
["bitfinex","SOLUSD",1646670617635,122.335,85.718,85.645,5.831]
["bitfinex","SOLUSD",1646670617919,116.5,85.716,85.645,5.831]
["bitfinex","SOLUSD",1646670618117,6.25,85.717,85.645,5.831]
["bitfinex","SOLUSD",1646670618118,116.5,85.714,85.645,5.831]
["bitfinex","SOLUSD",1646670618320,116.5,85.712,85.645,5.831]
["bitfinex","SOLUSD",1646670618518,6.25,85.713,85.645,5.831]
["bitfinex","SOLUSD",1646670618519,116.5,85.71,85.645,5.831]
["bitfinex","SOLUSD",1646670618719,116.5,85.708,85.625,22.9677]
["bitfinex","SOLUSD",1646670618918,116.5,85.706,85.625,22.9677]
["bitfinex","SOLUSD",1646670619118,116.5,85.704,85.625,22.9677]
["bitfinex","SOLUSD",1646670619321,12.086,85.703,85.625,22.9677]
["bitfinex","SOLUSD",1646670619522,159.51250638,85.702,85.625,22.9677]
["bitfinex","SOLUSD",1646670619820,17.5192,85.69,85.626,0.25]
["bitfinex","SOLUSD",1646670620022,49.70705307,85.689,85.626,0.25]
["bitfinex","SOLUSD",1646670621120,55.54405307,85.689,85.63,17.5175]
["bitfinex","SOLUSD",1646670621321,17.5202,85.68,85.625,22.9677]
["bitfinex","SOLUSD",1646670621527,6.25,85.679,85.625,22.9677]
["bitfinex","SOLUSD",1646670622322,17.5218,85.67,85.59,14.06830898]
["bitfinex","SOLUSD",1646670622525,6.25,85.669,85.591,6.0]
["bitfinex","SOLUSD",1646670622726,38.24162014,85.668,85.591,6.0]
["bitfinex","SOLUSD",1646670622922,6.25,85.667,85.591,6.0]
["bitfinex","SOLUSD",1646670623728,5.839,85.666,85.591,6.0]
["bitfinex","SOLUSD",1646670623925,6.25,85.665,85.591,6.0]
["bitfinex","SOLUSD",1646670624126,17.5246,85.66,85.6,17.5234]
["bitfinex","SOLUSD",1646670624426,0.25,85.659,85.601,6.0]
["bitfinex","SOLUSD",1646670624825,0.25,85.659,85.601,142.37456495]
["bitfinex","SOLUSD",1646670625027,0.25,85.659,85.602,6.0]
["bitfinex","SOLUSD",1646670625224,0.25,85.688,85.61,17.521]
["bitfinex","SOLUSD",1646670625425,5.837,85.687,85.611,6.25]
["bitfinex","SOLUSD",1646670625626,6.25,85.686,85.612,2.29970988]
["bitfinex","SOLUSD",1646670625827,5.837,85.685,85.613,6.25]
["bitfinex","SOLUSD",1646670626027,6.25,85.684,85.613,6.25]
["bitfinex","SOLUSD",1646670626250,6.25,85.683,85.613,6.25]
["bitfinex","SOLUSD",1646670626427,6.25,85.686,85.613,6.25]
["bitfinex","SOLUSD",1646670626627,6.25,85.686,85.63,17.5157]
["bitfinex","SOLUSD",1646670626827,6.25,85.686,85.631,0.25]
["bitfinex","SOLUSD",1646670627027,0.25,85.686,85.631,0.25]
["bitfinex","SOLUSD",1646670628527,17.5188,85.68,85.631,0.25]
["bitfinex","SOLUSD",1646670628730,6.25,85.679,85.621,6.25]
["bitfinex","SOLUSD",1646670628928,6.25,85.679,85.621,0.25]
["bitfinex","SOLUSD",1646670629531,6.25,85.679,85.63,17.5172]
["bitfinex","SOLUSD",1646670629729,6.0,85.678,85.631,6.25]
["bitfinex","SOLUSD",1646670629930,0.25,85.677,85.631,6.25]
["bitfinex","SOLUSD",1646670630136,0.25,85.679,85.631,0.25]
["bitfinex","SOLUSD",1646670630731,0.25,85.679,85.62,17.5194]
["bitfinex","SOLUSD",1646670630931,0.25,85.679,85.621,0.25]
["bitfinex","SOLUSD",1646670631142,0.25,85.681,85.621,0.25]
["bitfinex","SOLUSD",1646670631333,5.837,85.68,85.621,0.25]
["bitfinex","SOLUSD",1646670631553,6.25,85.679,85.621,0.25]
["bitfinex","SOLUSD",1646670631733,17.5211,85.67,85.621,0.25]
["bitfinex","SOLUSD",1646670631934,6.25,85.669,85.616,0.25]
["bitfinex","SOLUSD",1646670632133,6.25,85.669,85.615,0.25]
["bitfinex","SOLUSD",1646670632534,34.76834593,85.668,85.615,0.25]
["bitfinex","SOLUSD",1646670632738,116.5,85.659,85.56,16.81]
["bitfinex","SOLUSD",1646670632936,116.5,85.649,85.55,30.49577706]
["bitfinex","SOLUSD",1646670633136,116.5,85.639,85.53,122.42055798]
["bitfinex","SOLUSD",1646670633337,116.5,85.637,85.542,6.0897037]
["bitfinex","SOLUSD",1646670633537,116.5,85.635,85.543,24.9491]
["bitfinex","SOLUSD",1646670633735,6.25,85.638,85.544,12.32800088]
["bitfinex","SOLUSD",1646670633736,116.5,85.633,85.544,12.32800088]
["bitfinex","SOLUSD",1646670633935,17.5316,85.62,85.55,17.5334]
["bitfinex","SOLUSD",1646670634136,39.38803765,85.619,85.55,17.5334]
["bitfinex","SOLUSD",1646670634782,0.25,85.619,85.55,17.5334]
["bitfinex","SOLUSD",1646670635137,0.25,85.619,85.57,17.5297]
["bitfinex","SOLUSD",1646670635341,0.25,85.628,85.571,0.25]
["bitfinex","SOLUSD",1646670635739,46.66050547,85.627,85.543,24.9491]
["bitfinex","SOLUSD",1646670635944,128.591,85.626,85.543,24.9491]
["bitfinex","SOLUSD",1646670636137,116.5,85.619,85.543,24.9491]
["bitfinex","SOLUSD",1646670636340,116.5,85.609,85.543,24.9491]
["bitfinex","SOLUSD",1646670636541,116.5,85.599,85.543,24.9491]
["bitfinex","SOLUSD",1646670636748,116.5,85.599,85.446,5.23758745]
["bitfinex","SOLUSD",1646670636749,116.5,85.597,85.515,23.4327]
["bitfinex","SOLUSD",1646670636937,116.5,85.589,85.515,23.4327]
["bitfinex","SOLUSD",1646670637138,128.593,85.588,85.515,23.4327]
["bitfinex","SOLUSD",1646670637350,17.5443,85.58,85.515,23.4327]
["bitfinex","SOLUSD",1646670637538,43.91458935,85.579,85.515,23.4327]
["bitfinex","SOLUSD",1646670638240,43.91458935,85.579,85.517,0.25]
["bitfinex","SOLUSD",1646670638438,43.91458935,85.579,85.516,0.25]
["bitfinex","SOLUSD",1646670638638,43.91458935,85.579,85.515,23.4327]
["bitfinex","SOLUSD",1646670638939,5.844,85.578,85.521,14.06790025]
["bitfinex","SOLUSD",1646670639138,0.25,85.579,85.521,14.06790025]
["bitfinex","SOLUSD",1646670639338,0.25,85.587,85.521,14.06790025]
["bitfinex","SOLUSD",1646670639542,0.25,85.588,85.521,14.06790025]
["bitfinex","SOLUSD",1646670639741,5.844,85.587,85.522,6.0]
["bitfinex","SOLUSD",1646670639940,6.25,85.586,85.523,0.25]
["bitfinex","SOLUSD",1646670640144,0.25,85.588,85.523,0.25]
["bitfinex","SOLUSD",1646670640340,0.25,85.588,85.53,17.5342]
["bitfinex","SOLUSD",1646670640542,0.25,85.588,85.531,6.25]
["bitfinex","SOLUSD",1646670640943,210.09,85.63,85.531,6.25]
["bitfinex","SOLUSD",1646670641240,16.81,85.61,85.531,6.25]
["bitfinex","SOLUSD",1646670641440,6.0,85.609,85.54,17.5358]
["bitfinex","SOLUSD",1646670641642,6.0,85.609,85.541,6.25]
["bitfinex","SOLUSD",1646670641840,37.26137185,85.608,85.542,2.30011861]
["bitfinex","SOLUSD",1646670642042,6.0,85.607,85.543,6.25]
["bitfinex","SOLUSD",1646670642642,6.0,85.607,85.55,17.5326]
["bitfinex","SOLUSD",1646670642843,5.841,85.606,85.543,6.25]
["bitfinex","SOLUSD",1646670643048,6.0,85.605,85.551,0.25]
["bitfinex","SOLUSD",1646670643279,116.5,85.603,85.533,6.0]
["bitfinex","SOLUSD",1646670643448,116.5,85.601,85.534,0.25]
["bitfinex","SOLUSD",1646670643646,23.7878,85.6,85.534,0.25]
["bitfinex","SOLUSD",1646670643845,0.25,85.599,85.534,0.25]
["bitfinex","SOLUSD",1646670644046,5.843,85.598,85.532,48.52]
["bitfinex","SOLUSD",1646670644349,116.5,85.596,85.499,25.87456495]
["bitfinex","SOLUSD",1646670644645,116.5,85.594,85.5,46.192]
["bitfinex","SOLUSD",1646670644847,16.81,85.59,85.5,46.192]
["bitfinex","SOLUSD",1646670645047,6.25,85.589,85.51,17.5417]
["bitfinex","SOLUSD",1646670645247,122.75,85.589,85.511,0.25]
["bitfinex","SOLUSD",1646670645651,6.25,85.589,85.502,0.25]
["bitfinex","SOLUSD",1646670646048,6.25,85.589,85.502,6.25]
["bitfinex","SOLUSD",1646670646246,6.25,85.589,85.521,3.96114635]
["bitfinex","SOLUSD",1646670646446,6.25,85.589,85.522,6.25]
["bitfinex","SOLUSD",1646670647249,6.25,85.589,85.53,17.538]
["bitfinex","SOLUSD",1646670647446,6.25,85.589,85.531,6.25]
["bitfinex","SOLUSD",1646670648046,6.25,85.589,85.531,0.25]
["bitfinex","SOLUSD",1646670648349,12.093,85.589,85.531,0.25]
["bitfinex","SOLUSD",1646670648546,12.093,85.589,85.523,0.25]
["bitfinex","SOLUSD",1646670649948,12.093,85.589,85.53,17.5377]
["bitfinex","SOLUSD",1646670650152,12.093,85.589,85.531,6.25]
["bitfinex","SOLUSD",1646670650352,12.093,85.589,85.532,6.0]
["bitfinex","SOLUSD",1646670650550,12.093,85.589,85.523,0.25]
["bitfinex","SOLUSD",1646670651074,6.25,85.589,85.54,17.5353]
["bitfinex","SOLUSD",1646670651252,6.0,85.588,85.54,17.5353]
["bitfinex","SOLUSD",1646670651449,0.25,85.587,85.54,17.5353]
["bitfinex","SOLUSD",1646670651649,0.25,85.589,85.54,17.5353]
["bitfinex","SOLUSD",1646670651894,0.25,85.589,85.523,0.25]
["bitfinex","SOLUSD",1646670652051,0.25,85.589,85.521,0.25]
["bitfinex","SOLUSD",1646670652250,0.25,85.589,85.521,6.25]
["bitfinex","SOLUSD",1646670652452,5.844,85.588,85.521,6.0]
["bitfinex","SOLUSD",1646670652654,6.25,85.587,85.514,6.0]
["bitfinex","SOLUSD",1646670652852,116.5,85.585,85.514,6.0]
["bitfinex","SOLUSD",1646670653051,116.5,85.583,85.514,6.0]
["bitfinex","SOLUSD",1646670653252,116.5,85.581,85.514,6.0]
["bitfinex","SOLUSD",1646670653450,116.5,85.579,85.514,6.0]
["bitfinex","SOLUSD",1646670653654,6.25,85.58,85.514,6.0]
["bitfinex","SOLUSD",1646670653655,6.25,85.578,85.514,6.0]
["bitfinex","SOLUSD",1646670653852,44.98774744,85.578,85.514,6.0]
["bitfinex","SOLUSD",1646670654054,16.81,85.57,85.476,49.0374]
["bitfinex","SOLUSD",1646670654253,12.096,85.569,85.47,6.08981815]
["bitfinex","SOLUSD",1646670654459,34.6454,85.569,85.446,49.0374]
["bitfinex","SOLUSD",1646670654658,17.5533,85.55,85.45,17.5539]
["bitfinex","SOLUSD",1646670654853,116.5,85.537,85.45,17.5539]
["bitfinex","SOLUSD",1646670655053,116.5,85.535,85.446,60.56756931]
["bitfinex","SOLUSD",1646670655354,116.5,85.529,85.447,0.25]
["bitfinex","SOLUSD",1646670655554,6.25,85.528,85.447,6.0]
["bitfinex","SOLUSD",1646670655954,6.25,85.528,85.47,17.5499]
["bitfinex","SOLUSD",1646670656754,6.25,85.528,85.471,0.25]
["bitfinex","SOLUSD",1646670656954,6.25,85.528,85.47,17.5499]
["bitfinex","SOLUSD",1646670657354,0.25,85.528,85.47,17.5499]
["bitfinex","SOLUSD",1646670657754,16.81,85.56,85.472,116.5]
["bitfinex","SOLUSD",1646670657955,5.846,85.572,85.49,17.5382]
["bitfinex","SOLUSD",1646670658156,24.86,85.576,85.491,6.0]
["bitfinex","SOLUSD",1646670658355,24.86,85.576,85.491,6.25]
["bitfinex","SOLUSD",1646670658576,24.86,85.576,85.492,0.25]
["bitfinex","SOLUSD",1646670658778,47.92480067,85.575,85.492,42.36086931]
["bitfinex","SOLUSD",1646670658976,47.92480067,85.575,85.492,36.36086931]
["bitfinex","SOLUSD",1646670659176,0.25,85.574,85.493,6.0]
["bitfinex","SOLUSD",1646670659478,0.25,85.574,85.494,0.25]
["bitfinex","SOLUSD",1646670659877,6.25,85.574,85.494,0.25]
["bitfinex","SOLUSD",1646670660176,6.25,85.574,85.51,17.5374]
["bitfinex","SOLUSD",1646670660377,116.5,85.572,85.511,6.25]
["bitfinex","SOLUSD",1646670660578,116.5,85.569,85.494,0.25]
["bitfinex","SOLUSD",1646670660778,116.5,85.567,85.494,0.25]
["bitfinex","SOLUSD",1646670660977,116.5,85.565,85.494,0.25]
["bitfinex","SOLUSD",1646670661178,41.48916662,85.558,85.492,24.5807]
["bitfinex","SOLUSD",1646670661381,12.096,85.557,85.492,24.5807]
["bitfinex","SOLUSD",1646670661605,12.096,85.557,85.492,26.63082036]
["bitfinex","SOLUSD",1646670661606,6.25,85.557,85.492,26.63082036]
["bitfinex","SOLUSD",1646670661779,0.25,85.557,85.492,26.63082036]
["bitfinex","SOLUSD",1646670661980,0.25,85.557,85.492,24.5807]
["bitfinex","SOLUSD",1646670662179,0.25,85.557,85.493,6.0]
["bitfinex","SOLUSD",1646670662381,0.25,85.557,85.5,17.5438]
["bitfinex","SOLUSD",1646670662579,0.25,85.557,85.501,0.25]
["bitfinex","SOLUSD",1646670662780,116.5,85.556,85.493,6.0]
["bitfinex","SOLUSD",1646670662979,116.5,85.554,85.474,16.14169301]
["bitfinex","SOLUSD",1646670663179,16.81,85.55,85.476,6.0]
["bitfinex","SOLUSD",1646670663380,116.75,85.549,85.476,6.0]
["bitfinex","SOLUSD",1646670663579,122.75,85.549,85.476,6.0]
["bitfinex","SOLUSD",1646670663781,6.25,85.549,85.476,6.0]
["bitfinex","SOLUSD",1646670664283,6.25,85.549,85.477,0.25]
["bitfinex","SOLUSD",1646670664481,6.25,85.549,85.477,24.5912]
["bitfinex","SOLUSD",1646670664684,6.25,85.549,85.48,17.548]
["bitfinex","SOLUSD",1646670664881,6.25,85.549,85.481,0.25]
["bitfinex","SOLUSD",1646670665983,6.25,85.549,85.49,17.5451]
["bitfinex","SOLUSD",1646670666384,6.25,85.549,85.48,58.4774]
["bitfinex","SOLUSD",1646670666588,6.25,85.549,85.477,24.3412]
["bitfinex","SOLUSD",1646670666783,6.25,85.549,85.478,6.0]
["bitfinex","SOLUSD",1646670667183,6.17216131,85.549,85.478,6.0]
["bitfinex","SOLUSD",1646670667585,6.17216131,85.549,85.5,17.5438]
["bitfinex","SOLUSD",1646670668187,0.17216131,85.549,85.5,17.5438]
["bitfinex","SOLUSD",1646670668384,6.0,85.548,85.5,17.5438]
["bitfinex","SOLUSD",1646670668584,6.0,85.556,85.5,17.5438]
["bitfinex","SOLUSD",1646670669188,6.0,85.556,85.501,0.25]
["bitfinex","SOLUSD",1646670669385,6.0,85.568,85.52,17.5392]
["bitfinex","SOLUSD",1646670669687,6.0,85.585,85.501,0.25]
["bitfinex","SOLUSD",1646670669884,116.5,85.585,85.501,0.25]
["bitfinex","SOLUSD",1646670670103,8.83613526,85.584,85.501,0.25]
["bitfinex","SOLUSD",1646670670484,2.83613526,85.583,85.484,0.25]
["bitfinex","SOLUSD",1646670670686,17.5423,85.58,85.51,17.5415]
["bitfinex","SOLUSD",1646670670886,0.25,85.579,85.51,17.5415]
["bitfinex","SOLUSD",1646670671089,116.75,85.579,85.51,17.5415]
["bitfinex","SOLUSD",1646670671587,0.25,85.579,85.51,17.5415]
["bitfinex","SOLUSD",1646670671789,6.25,85.579,85.51,17.5415]
["bitfinex","SOLUSD",1646670672228,122.75,85.579,85.51,17.5415]
["bitfinex","SOLUSD",1646670672391,5.844,85.578,85.51,17.5415]
["bitfinex","SOLUSD",1646670672589,6.25,85.577,85.51,17.5415]
["bitfinex","SOLUSD",1646670672794,5.844,85.576,85.5,17.5436]
["bitfinex","SOLUSD",1646670672991,6.25,85.575,85.501,0.25]
["bitfinex","SOLUSD",1646670673193,5.845,85.574,85.501,0.25]
["bitfinex","SOLUSD",1646670673392,42.28039445,85.572,85.501,0.25]
["bitfinex","SOLUSD",1646670673590,12.095,85.571,85.501,23.1236]
["bitfinex","SOLUSD",1646670674292,6.25,85.571,85.501,23.1236]
["bitfinex","SOLUSD",1646670674693,6.25,85.571,85.51,17.5419]
["bitfinex","SOLUSD",1646670675890,6.25,85.571,85.501,23.1236]
["bitfinex","SOLUSD",1646670676590,0.25,85.571,85.501,23.1236]
["bitfinex","SOLUSD",1646670676998,17.5445,85.57,85.501,23.1236]
["bitfinex","SOLUSD",1646670677192,116.75,85.569,85.501,23.1236]
["bitfinex","SOLUSD",1646670677391,5.845,85.568,85.501,23.1236]
["bitfinex","SOLUSD",1646670677593,0.25,85.567,85.501,23.1236]
["bitfinex","SOLUSD",1646670677990,6.25,85.567,85.501,23.1236]
["bitfinex","SOLUSD",1646670678390,116.5,85.566,85.501,22.8736]
["bitfinex","SOLUSD",1646670678590,116.5,85.559,85.49,17.5462]
["bitfinex","SOLUSD",1646670678792,34.18085997,85.557,85.491,0.25]
["bitfinex","SOLUSD",1646670678990,116.5,85.555,85.491,0.25]
["bitfinex","SOLUSD",1646670679190,116.5,85.553,85.491,0.25]
["bitfinex","SOLUSD",1646670679392,116.5,85.551,85.491,0.25]
["bitfinex","SOLUSD",1646670679593,116.5,85.549,85.476,23.6218]
["bitfinex","SOLUSD",1646670679790,6.25,85.548,85.476,23.6218]
["bitfinex","SOLUSD",1646670680190,6.25,85.548,85.48,17.5478]
["bitfinex","SOLUSD",1646670680392,122.346,85.547,85.481,6.0]
["bitfinex","SOLUSD",1646670680591,116.5,85.545,85.476,23.6218]
["bitfinex","SOLUSD",1646670680791,116.5,85.543,85.476,23.6218]
["bitfinex","SOLUSD",1646670680991,116.5,85.541,85.477,0.25]
["bitfinex","SOLUSD",1646670681191,116.5,85.539,85.477,0.25]
["bitfinex","SOLUSD",1646670681393,6.25,85.538,85.48,17.548]
["bitfinex","SOLUSD",1646670681590,6.0,85.538,85.481,0.25]
["bitfinex","SOLUSD",1646670681791,0.25,85.537,85.481,0.25]
["bitfinex","SOLUSD",1646670681992,0.25,85.537,85.481,1.36619808]
["bitfinex","SOLUSD",1646670682393,0.25,85.537,85.481,0.25]
["bitfinex","SOLUSD",1646670682794,0.25,85.54,85.481,0.25]
["bitfinex","SOLUSD",1646670683595,0.25,85.54,85.476,23.6218]
["bitfinex","SOLUSD",1646670683596,116.75,85.54,85.476,23.6218]
["bitfinex","SOLUSD",1646670683794,122.5,85.539,85.447,24.89634368]
["bitfinex","SOLUSD",1646670683995,0.25,85.538,85.447,24.89634368]
["bitfinex","SOLUSD",1646670684194,0.25,85.538,85.448,22.883]
["bitfinex","SOLUSD",1646670684797,0.25,85.538,85.46,13.86048782]
["bitfinex","SOLUSD",1646670685196,17.5522,85.53,85.46,31.41228782]
["bitfinex","SOLUSD",1646670685396,44.51281491,85.529,85.461,23.1444]
["bitfinex","SOLUSD",1646670687413,166.85981491,85.529,85.475,23.9299]
["bitfinex","SOLUSD",1646670687613,116.5,85.519,85.469,0.22141414]
["bitfinex","SOLUSD",1646670687813,6.25,85.518,85.469,0.22141414]
["bitfinex","SOLUSD",1646670688013,116.5,85.517,85.469,0.22141414]
["bitfinex","SOLUSD",1646670688211,116.5,85.515,85.469,0.22141414]
["bitfinex","SOLUSD",1646670688412,116.5,85.513,85.469,0.22141414]
["bitfinex","SOLUSD",1646670688614,116.5,85.511,85.469,0.22141414]
["bitfinex","SOLUSD",1646670688814,116.5,85.499,85.469,0.22141414]
["bitfinex","SOLUSD",1646670689016,154.70788964,85.497,85.469,0.22141414]
["bitfinex","SOLUSD",1646670689214,6.25,85.496,85.469,0.22141414]
["bitfinex","SOLUSD",1646670690215,116.5,85.495,85.469,0.22141414]
["bitfinex","SOLUSD",1646670690416,6.25,85.494,85.469,0.22141414]
["bitfinex","SOLUSD",1646670690616,6.25,85.496,85.469,0.22141414]
["bitfinex","SOLUSD",1646670691217,116.5,85.495,85.469,0.22141414]
["bitfinex","SOLUSD",1646670691416,116.5,85.493,85.469,0.22141414]
["bitfinex","SOLUSD",1646670691615,116.5,85.489,85.469,0.22141414]
["bitfinex","SOLUSD",1646670691817,116.5,85.487,85.469,0.22141414]
["bitfinex","SOLUSD",1646670692017,6.25,85.486,85.469,0.22141414]
["bitfinex","SOLUSD",1646670692818,6.0,85.485,85.469,0.22141414]
["bitfinex","SOLUSD",1646670693019,0.25,85.484,85.469,0.22141414]
["bitfinex","SOLUSD",1646670693218,0.25,85.486,85.469,0.22141414]
["bitfinex","SOLUSD",1646670694222,17.562,85.48,85.469,0.22141414]
["bitfinex","SOLUSD",1646670694424,6.25,85.479,85.469,0.22141414]
["bitfinex","SOLUSD",1646670694625,3.02698764,85.478,85.469,0.22141414]
["bitfinex","SOLUSD",1646670694823,6.25,85.477,85.469,0.22141414]
["bitfinex","SOLUSD",1646670696725,116.5,85.474,85.414,5.849]
["bitfinex","SOLUSD",1646670696928,116.5,85.469,85.414,5.849]
["bitfinex","SOLUSD",1646670697127,116.5,85.467,85.397,5.851]
["bitfinex","SOLUSD",1646670697327,116.5,85.465,85.396,24.8329]
["bitfinex","SOLUSD",1646670697528,116.5,85.461,85.396,24.8329]
["bitfinex","SOLUSD",1646670697730,116.5,85.459,85.397,5.852]
["bitfinex","SOLUSD",1646670697927,116.5,85.459,85.389,23.056]
["bitfinex","SOLUSD",1646670697928,116.5,85.449,85.39,5.852]
["bitfinex","SOLUSD",1646670698128,116.5,85.447,85.39,5.852]
["bitfinex","SOLUSD",1646670698327,116.5,85.445,85.37,5.853]
["bitfinex","SOLUSD",1646670698527,116.5,85.443,85.37,5.853]
["bitfinex","SOLUSD",1646670698730,116.5,85.441,85.37,5.853]
["bitfinex","SOLUSD",1646670698929,116.5,85.439,85.37,5.853]
["bitfinex","SOLUSD",1646670699127,6.25,85.438,85.37,5.853]
["bitfinex","SOLUSD",1646670699327,6.25,85.438,85.371,0.25]
["bitfinex","SOLUSD",1646670699527,6.25,85.438,85.372,5.854]
["bitfinex","SOLUSD",1646670699951,6.25,85.438,85.37,5.854]
["bitfinex","SOLUSD",1646670700149,17.3714,85.475,85.373,27.06301034]
["bitfinex","SOLUSD",1646670700351,23.7489,85.474,85.373,27.06301034]
["bitfinex","SOLUSD",1646670700752,5.853,85.473,85.374,5.853]
["bitfinex","SOLUSD",1646670701152,116.5,85.461,85.39,17.5617]
["bitfinex","SOLUSD",1646670701351,5.853,85.473,85.391,30.5453]
["bitfinex","SOLUSD",1646670701551,12.102,85.461,85.391,53.92222782]
["bitfinex","SOLUSD",1646670701751,12.102,85.461,85.392,35.22992782]
["bitfinex","SOLUSD",1646670701951,12.102,85.461,85.393,0.25]
["bitfinex","SOLUSD",1646670702150,12.102,85.461,85.4,17.564]
["bitfinex","SOLUSD",1646670702350,12.102,85.461,85.401,0.25]
["bitfinex","SOLUSD",1646670702751,6.102,85.461,85.401,0.25]
["bitfinex","SOLUSD",1646670703151,5.852,85.461,85.402,29.22992782]
["bitfinex","SOLUSD",1646670703451,5.852,85.461,85.41,17.5627]
["bitfinex","SOLUSD",1646670703652,23.7489,85.474,85.41,17.5627]
["bitfinex","SOLUSD",1646670704055,23.7489,85.474,85.411,29.22992782]
["bitfinex","SOLUSD",1646670704253,6.0,85.473,85.411,29.22992782]
["bitfinex","SOLUSD",1646670704451,45.14308223,85.472,85.411,29.22992782]
["bitfinex","SOLUSD",1646670704652,6.0,85.471,85.404,30.2933]
["bitfinex","SOLUSD",1646670705254,0.25,85.47,85.404,30.2933]
["bitfinex","SOLUSD",1646670705456,5.852,85.469,85.404,24.4423]
["bitfinex","SOLUSD",1646670705653,116.5,85.467,85.404,24.4423]
["bitfinex","SOLUSD",1646670705852,6.0,85.471,85.404,24.4423]
["bitfinex","SOLUSD",1646670705853,116.5,85.465,85.404,24.4423]
["bitfinex","SOLUSD",1646670706053,6.25,85.464,85.404,24.4423]
["bitfinex","SOLUSD",1646670706254,6.102,85.463,85.41,17.5626]
["bitfinex","SOLUSD",1646670706454,6.0,85.462,85.41,17.5626]
["bitfinex","SOLUSD",1646670706655,0.25,85.461,85.41,17.5626]
["bitfinex","SOLUSD",1646670707655,0.25,85.461,85.404,30.2943]
["bitfinex","SOLUSD",1646670707855,6.0,85.471,85.404,30.2943]
["bitfinex","SOLUSD",1646670707856,134.3161,85.47,85.404,24.4423]
["bitfinex","SOLUSD",1646670708057,116.5,85.468,85.404,24.4423]
["bitfinex","SOLUSD",1646670708257,116.5,85.466,85.404,24.4423]
["bitfinex","SOLUSD",1646670708455,12.102,85.465,85.404,24.4423]
["bitfinex","SOLUSD",1646670709457,6.25,85.465,85.404,24.4423]
["bitfinex","SOLUSD",1646670709657,0.25,85.465,85.404,24.4423]
["bitfinex","SOLUSD",1646670709858,17.5675,85.46,85.404,24.4423]
["bitfinex","SOLUSD",1646670710058,6.25,85.459,85.404,24.4423]
["bitfinex","SOLUSD",1646670710260,5.852,85.458,85.375,5.852]
["bitfinex","SOLUSD",1646670710458,6.25,85.457,85.386,28.7514]
["bitfinex","SOLUSD",1646670710760,5.853,85.456,85.386,28.7514]
["bitfinex","SOLUSD",1646670710957,6.25,85.455,85.386,28.7514]
["bitfinex","SOLUSD",1646670711160,116.5,85.454,85.39,17.5667]
["bitfinex","SOLUSD",1646670711360,116.5,85.449,85.386,28.7514]
["bitfinex","SOLUSD",1646670711557,12.103,85.448,85.386,28.7514]
["bitfinex","SOLUSD",1646670714363,116.5,85.447,85.386,28.7514]
["bitfinex","SOLUSD",1646670714564,116.5,85.443,85.386,28.7514]
["bitfinex","SOLUSD",1646670714766,116.5,85.441,85.386,28.7514]
["bitfinex","SOLUSD",1646670714964,116.5,85.439,85.386,28.7514]
["bitfinex","SOLUSD",1646670715165,12.103,85.438,85.386,28.7514]
["bitfinex","SOLUSD",1646670715565,6.25,85.438,85.386,28.7514]
["bitfinex","SOLUSD",1646670715766,6.0,85.437,85.386,28.7514]
["bitfinex","SOLUSD",1646670715968,0.25,85.436,85.386,28.7514]
["bitfinex","SOLUSD",1646670716166,0.25,85.438,85.386,28.7514]
["bitfinex","SOLUSD",1646670716366,0.25,85.438,85.386,22.7514]
["bitfinex","SOLUSD",1646670716566,6.25,85.438,85.386,22.7514]
["bitfinex","SOLUSD",1646670717168,0.25,85.438,85.38,17.5686]
["bitfinex","SOLUSD",1646670717367,124.16,85.438,85.362,5.854]
["bitfinex","SOLUSD",1646670717568,116.5,85.436,85.352,5.854]
["bitfinex","SOLUSD",1646670717879,116.5,85.434,85.33,5.855]
["bitfinex","SOLUSD",1646670718067,116.5,85.432,85.329,5.856]
["bitfinex","SOLUSD",1646670718267,116.5,85.419,85.314,25.26565582]
["bitfinex","SOLUSD",1646670718466,116.5,85.417,85.315,29.6075]
["bitfinex","SOLUSD",1646670718669,116.5,85.415,85.315,29.6075]
["bitfinex","SOLUSD",1646670718868,116.5,85.413,85.316,25.26565582]
["bitfinex","SOLUSD",1646670719067,116.5,85.409,85.317,11.857]
["bitfinex","SOLUSD",1646670719267,12.107,85.408,85.32,17.5809]
["bitfinex","SOLUSD",1646670719468,12.107,85.408,85.322,116.5]
["bitfinex","SOLUSD",1646670719670,6.25,85.408,85.323,153.2811]
["bitfinex","SOLUSD",1646670719868,0.25,85.408,85.323,153.2811]
["bitfinex","SOLUSD",1646670720069,0.25,85.408,85.323,178.54675582]
["bitfinex","SOLUSD",1646670720270,0.25,85.408,85.324,25.26565582]
["bitfinex","SOLUSD",1646670720470,0.25,85.408,85.325,12.107]
["bitfinex","SOLUSD",1646670720871,0.25,85.408,85.34,17.5745]
["bitfinex","SOLUSD",1646670721071,0.25,85.408,85.341,5.856]
["bitfinex","SOLUSD",1646670721273,0.25,85.408,85.327,5.856]
["bitfinex","SOLUSD",1646670721572,0.25,85.408,85.328,6.25]
["bitfinex","SOLUSD",1646670721772,0.25,85.408,85.329,5.856]
["bitfinex","SOLUSD",1646670721970,6.0,85.409,85.331,116.5]
["bitfinex","SOLUSD",1646670722169,6.0,85.409,85.333,116.5]
["bitfinex","SOLUSD",1646670722369,41.44950829,85.41,85.334,12.106]
["bitfinex","SOLUSD",1646670722572,41.44950829,85.41,85.334,37.37165582]
["bitfinex","SOLUSD",1646670722971,41.44950829,85.41,85.335,25.26565582]
["bitfinex","SOLUSD",1646670723170,6.0,85.409,85.35,17.5722]
["bitfinex","SOLUSD",1646670723369,6.0,85.409,85.351,5.856]
["bitfinex","SOLUSD",1646670723772,6.0,85.409,85.352,0.25]
["bitfinex","SOLUSD",1646670723975,6.0,85.409,85.344,1.67640985]
["bitfinex","SOLUSD",1646670724170,6.0,85.409,85.345,0.25]
["bitfinex","SOLUSD",1646670724371,6.0,85.409,85.36,17.5729]
["bitfinex","SOLUSD",1646670724975,0.25,85.408,85.36,17.5729]
["bitfinex","SOLUSD",1646670725373,0.25,85.408,85.345,0.25]
["bitfinex","SOLUSD",1646670725573,0.25,85.408,85.35,17.5746]
["bitfinex","SOLUSD",1646670725773,0.25,85.408,85.351,0.25]
["bitfinex","SOLUSD",1646670726874,6.25,85.409,85.35,17.5745]
["bitfinex","SOLUSD",1646670727073,6.25,85.409,85.351,0.25]
["bitfinex","SOLUSD",1646670728676,6.25,85.409,85.35,17.5745]
["bitfinex","SOLUSD",1646670728875,122.75,85.409,85.34,17.5765]
["bitfinex","SOLUSD",1646670729081,5.856,85.408,85.341,0.25]
["bitfinex","SOLUSD",1646670729275,6.25,85.407,85.341,0.25]
["bitfinex","SOLUSD",1646670729479,6.25,85.407,85.333,5.856]
["bitfinex","SOLUSD",1646670729678,122.356,85.406,85.333,5.856]
["bitfinex","SOLUSD",1646670729877,116.5,85.404,85.333,5.856]
["bitfinex","SOLUSD",1646670730078,116.5,85.399,85.333,5.856]
["bitfinex","SOLUSD",1646670730283,12.106,85.398,85.333,5.856]
["bitfinex","SOLUSD",1646670731882,6.25,85.398,85.333,5.856]
["bitfinex","SOLUSD",1646670732082,0.25,85.398,85.333,5.856]
["bitfinex","SOLUSD",1646670732681,5.857,85.397,85.333,5.856]
["bitfinex","SOLUSD",1646670732882,6.25,85.396,85.333,5.856]
["bitfinex","SOLUSD",1646670733702,0.25,85.396,85.333,5.856]
["bitfinex","SOLUSD",1646670733902,6.0,85.395,85.333,5.856]
["bitfinex","SOLUSD",1646670734204,0.25,85.394,85.333,5.856]
["bitfinex","SOLUSD",1646670734402,134.0816,85.39,85.333,5.856]
["bitfinex","SOLUSD",1646670734602,6.25,85.389,85.333,5.856]
["bitfinex","SOLUSD",1646670735903,0.25,85.389,85.333,5.856]
["bitfinex","SOLUSD",1646670736104,0.25,85.398,85.333,5.856]
["bitfinex","SOLUSD",1646670736305,5.857,85.397,85.333,5.856]
["bitfinex","SOLUSD",1646670736504,6.25,85.396,85.333,5.856]
["bitfinex","SOLUSD",1646670736706,5.857,85.395,85.333,5.856]
["bitfinex","SOLUSD",1646670736907,6.25,85.394,85.333,5.856]
["bitfinex","SOLUSD",1646670737505,0.25,85.394,85.333,5.856]
["bitfinex","SOLUSD",1646670738105,6.107,85.395,85.333,5.856]
["bitfinex","SOLUSD",1646670738306,6.0,85.394,85.333,5.856]
["bitfinex","SOLUSD",1646670738606,0.25,85.393,85.333,5.856]
["bitfinex","SOLUSD",1646670739608,0.25,85.398,85.333,5.856]
["bitfinex","SOLUSD",1646670740811,0.25,85.398,85.338,6.0]
["bitfinex","SOLUSD",1646670741612,0.25,85.398,85.333,5.856]
["bitfinex","SOLUSD",1646670742214,6.0,85.399,85.34,17.5768]
["bitfinex","SOLUSD",1646670742413,6.0,85.407,85.341,0.25]
["bitfinex","SOLUSD",1646670743514,0.25,85.406,85.339,0.25]
["bitfinex","SOLUSD",1646670743913,0.25,85.406,85.338,6.0]
["bitfinex","SOLUSD",1646670744515,6.25,85.407,85.338,6.0]
["bitfinex","SOLUSD",1646670744716,5.856,85.406,85.333,5.856]
["bitfinex","SOLUSD",1646670744918,6.25,85.405,85.324,5.856]
["bitfinex","SOLUSD",1646670745117,6.25,85.405,85.338,5.856]
["bitfinex","SOLUSD",1646670745317,17.5788,85.4,85.32,17.5808]
["bitfinex","SOLUSD",1646670745519,6.25,85.399,85.32,17.5808]
["bitfinex","SOLUSD",1646670745917,116.5,85.398,85.32,17.5808]
["bitfinex","SOLUSD",1646670746117,116.5,85.396,85.32,17.5808]
["bitfinex","SOLUSD",1646670746317,116.5,85.394,85.32,17.5808]
["bitfinex","SOLUSD",1646670746518,116.5,85.392,85.32,17.5808]
["bitfinex","SOLUSD",1646670746719,6.25,85.391,85.32,17.5808]
["bitfinex","SOLUSD",1646670747120,17.5808,85.39,85.32,17.5808]
["bitfinex","SOLUSD",1646670747320,6.25,85.389,85.324,6.0]
["bitfinex","SOLUSD",1646670747820,6.25,85.389,85.325,24.4507]
["bitfinex","SOLUSD",1646670748020,6.25,85.389,85.326,6.0]
["bitfinex","SOLUSD",1646670749321,116.5,85.387,85.326,6.0]
["bitfinex","SOLUSD",1646670749523,12.107,85.386,85.326,6.0]
["bitfinex","SOLUSD",1646670749723,6.25,85.385,85.33,17.5789]
["bitfinex","SOLUSD",1646670749922,36.96379091,85.384,85.33,17.5789]
["bitfinex","SOLUSD",1646670750123,6.25,85.383,85.33,17.5789]
["bitfinex","SOLUSD",1646670751523,0.25,85.383,85.33,17.5789]
["bitfinex","SOLUSD",1646670752324,6.25,85.383,85.33,17.5789]
["bitfinex","SOLUSD",1646670752927,0.25,85.383,85.331,6.0]
["bitfinex","SOLUSD",1646670753125,5.857,85.407,85.34,17.5726]
["bitfinex","SOLUSD",1646670753327,6.0,85.407,85.34,17.5726]
["bitfinex","SOLUSD",1646670753726,6.0,85.407,85.341,6.106]
["bitfinex","SOLUSD",1646670753926,38.48407118,85.407,85.341,6.106]
["bitfinex","SOLUSD",1646670754127,38.48407118,85.407,85.36,17.5725]
["bitfinex","SOLUSD",1646670754732,1.56710839,85.428,85.361,0.25]
["bitfinex","SOLUSD",1646670754927,23.158,85.429,85.361,24.8989]
["bitfinex","SOLUSD",1646670755129,5.855,85.428,85.37,17.5691]
["bitfinex","SOLUSD",1646670755328,5.855,85.428,85.371,0.25]
["bitfinex","SOLUSD",1646670755528,1.56710839,85.452,85.372,5.854]
["bitfinex","SOLUSD",1646670755728,47.00504851,85.441,85.373,0.25]
["bitfinex","SOLUSD",1646670755931,47.00504851,85.441,85.374,5.854]
["bitfinex","SOLUSD",1646670756129,47.00504851,85.441,85.39,17.5655]
["bitfinex","SOLUSD",1646670756730,0.25,85.44,85.39,17.5655]
["bitfinex","SOLUSD",1646670758833,0.25,85.44,85.391,5.853]
["bitfinex","SOLUSD",1646670759035,0.25,85.449,85.391,5.853]
["bitfinex","SOLUSD",1646670759435,0.25,85.449,85.4,17.5646]
["bitfinex","SOLUSD",1646670759838,45.51376199,85.449,85.4,17.5646]
["bitfinex","SOLUSD",1646670764344,6.0,85.448,85.4,17.5646]
["bitfinex","SOLUSD",1646670764644,0.25,85.447,85.4,17.5646]
["bitfinex","SOLUSD",1646670765047,0.25,85.447,85.39,17.5663]
["bitfinex","SOLUSD",1646670765445,5.853,85.446,85.39,17.5663]
["bitfinex","SOLUSD",1646670765646,6.25,85.445,85.39,17.5663]
["bitfinex","SOLUSD",1646670765846,5.853,85.444,85.39,17.5663]
["bitfinex","SOLUSD",1646670766045,6.25,85.445,85.39,17.5663]
["bitfinex","SOLUSD",1646670766046,6.25,85.443,85.39,17.5663]
["bitfinex","SOLUSD",1646670766248,6.25,85.445,85.39,17.5663]
["bitfinex","SOLUSD",1646670766249,6.25,85.442,85.39,17.5663]
["bitfinex","SOLUSD",1646670766448,6.25,85.445,85.39,17.5663]
["bitfinex","SOLUSD",1646670766649,6.25,85.445,85.391,5.853]
["bitfinex","SOLUSD",1646670766849,6.25,85.445,85.4,17.5642]
["bitfinex","SOLUSD",1646670767050,0.25,85.445,85.4,17.5642]
["bitfinex","SOLUSD",1646670767572,0.25,85.447,85.4,17.5642]
["bitfinex","SOLUSD",1646670770273,0.25,85.447,85.39,17.5662]
["bitfinex","SOLUSD",1646670770472,0.25,85.447,85.384,5.853]
["bitfinex","SOLUSD",1646670770674,0.25,85.447,85.385,6.0]
["bitfinex","SOLUSD",1646670771472,0.25,85.447,85.39,17.5665]
["bitfinex","SOLUSD",1646670772272,0.25,85.447,85.391,0.25]
["bitfinex","SOLUSD",1646670774275,6.25,85.447,85.39,17.5665]
["bitfinex","SOLUSD",1646670780482,0.25,85.447,85.39,17.5665]
["bitfinex","SOLUSD",1646670780880,0.25,85.447,85.4,17.5627]
["bitfinex","SOLUSD",1646670781281,46.41209303,85.447,85.4,17.5627]
["bitfinex","SOLUSD",1646670781781,6.0,85.446,85.391,6.0]
["bitfinex","SOLUSD",1646670781980,0.25,85.445,85.39,17.5665]
["bitfinex","SOLUSD",1646670782181,116.75,85.445,85.384,5.853]
["bitfinex","SOLUSD",1646670782381,11.853,85.444,85.384,5.853]
["bitfinex","SOLUSD",1646670782582,17.5697,85.44,85.384,5.853]
["bitfinex","SOLUSD",1646670782785,12.103,85.439,85.384,5.853]
["bitfinex","SOLUSD",1646670784181,12.103,85.439,85.39,17.5668]
["bitfinex","SOLUSD",1646670784582,6.25,85.439,85.39,17.5668]
["bitfinex","SOLUSD",1646670784782,6.0,85.438,85.39,17.5668]
["bitfinex","SOLUSD",1646670784981,6.0,85.444,85.39,17.5668]
["bitfinex","SOLUSD",1646670784982,0.25,85.437,85.39,17.5668]
["bitfinex","SOLUSD",1646670785583,1.56710839,85.448,85.39,17.5668]
["bitfinex","SOLUSD",1646670785885,17.7341,85.449,85.4,17.5626]
["bitfinex","SOLUSD",1646670786084,36.65005441,85.448,85.4,17.5626]
["bitfinex","SOLUSD",1646670786485,17.7341,85.449,85.4,17.5626]
["bitfinex","SOLUSD",1646670786687,17.7341,85.449,85.401,0.25]
["bitfinex","SOLUSD",1646670786886,17.7341,85.449,85.391,6.0]
["bitfinex","SOLUSD",1646670787086,17.7341,85.449,85.41,17.5613]
["bitfinex","SOLUSD",1646670787387,16.81,85.48,85.41,17.5613]
["bitfinex","SOLUSD",1646670787388,5.852,85.465,85.41,17.5613]
["bitfinex","SOLUSD",1646670787586,1.56710839,85.466,85.411,116.75]
["bitfinex","SOLUSD",1646670787786,0.0001,85.45,85.414,221.5]
["bitfinex","SOLUSD",1646670787984,0.0001,85.45,85.416,0.27964887]
["bitfinex","SOLUSD",1646670788186,0.0001,85.45,85.416,116.77964887]
["bitfinex","SOLUSD",1646670788488,0.0001,85.45,85.421,0.27964887]
["bitfinex","SOLUSD",1646670788687,0.0001,85.45,85.421,6.0]
["bitfinex","SOLUSD",1646670788888,0.0001,85.45,85.415,53.9509]
["bitfinex","SOLUSD",1646670789688,0.0001,85.45,85.416,0.25]
["bitfinex","SOLUSD",1646670791095,0.0001,85.45,85.383,24.87073307]
["bitfinex","SOLUSD",1646670791294,0.0001,85.45,85.384,22.9809]
["bitfinex","SOLUSD",1646670791693,0.0001,85.45,85.39,17.5662]
["bitfinex","SOLUSD",1646670791893,0.0001,85.45,85.391,0.25]
["bitfinex","SOLUSD",1646670792193,116.5001,85.45,85.39,17.5662]
["bitfinex","SOLUSD",1646670792398,0.25,85.449,85.39,17.5662]
["bitfinex","SOLUSD",1646670792593,6.25,85.449,85.39,17.5662]
["bitfinex","SOLUSD",1646670793193,0.25,85.449,85.39,17.5662]
["bitfinex","SOLUSD",1646670793394,6.0,85.448,85.39,17.5662]
["bitfinex","SOLUSD",1646670793615,0.25,85.447,85.391,0.25]
["bitfinex","SOLUSD",1646670794796,0.0001,85.45,85.391,0.25]
["bitfinex","SOLUSD",1646670795197,0.0001,85.45,85.4,17.5644]
["bitfinex","SOLUSD",1646670795798,17.5674,85.45,85.36,17.6041]
["bitfinex","SOLUSD",1646670795997,1.56710839,85.448,85.344,46.6442]
["bitfinex","SOLUSD",1646670796200,36.36458949,85.43,85.344,46.6442]
["bitfinex","SOLUSD",1646670796398,1.56710839,85.426,85.344,46.6442]
["bitfinex","SOLUSD",1646670796598,36.36458949,85.43,85.344,46.6442]
["bitfinex","SOLUSD",1646670796599,6.105,85.425,85.344,46.6442]
["bitfinex","SOLUSD",1646670796800,6.0,85.424,85.344,46.6442]
["bitfinex","SOLUSD",1646670797000,0.25,85.423,85.344,163.1442]
["bitfinex","SOLUSD",1646670797198,0.25,85.423,85.346,116.5]
["bitfinex","SOLUSD",1646670797398,0.25,85.423,85.35,17.5748]
["bitfinex","SOLUSD",1646670797601,0.25,85.423,85.351,6.25]
["bitfinex","SOLUSD",1646670797798,0.25,85.423,85.352,6.25]
["bitfinex","SOLUSD",1646670797998,0.25,85.423,85.345,6.25]
["bitfinex","SOLUSD",1646670798199,0.25,85.427,85.35,58.5649]
["bitfinex","SOLUSD",1646670798402,0.25,85.427,85.37,17.5695]
["bitfinex","SOLUSD",1646670798601,0.25,85.427,85.371,6.0]
["bitfinex","SOLUSD",1646670798803,6.0,85.428,85.371,6.0]
["bitfinex","SOLUSD",1646670799201,6.0,85.428,85.372,0.25]
["bitfinex","SOLUSD",1646670799402,6.0,85.428,85.371,6.0]
["bitfinex","SOLUSD",1646670800104,0.25,85.427,85.371,6.0]
["bitfinex","SOLUSD",1646670800709,0.25,85.427,85.372,5.854]
["bitfinex","SOLUSD",1646670800904,0.25,85.427,85.373,6.0]
["bitfinex","SOLUSD",1646670801122,0.25,85.427,85.374,5.854]
["bitfinex","SOLUSD",1646670801326,0.25,85.427,85.375,6.0]
["bitfinex","SOLUSD",1646670801926,0.25,85.427,85.372,6.0]
["bitfinex","SOLUSD",1646670802325,0.25,85.427,85.371,6.0]
["bitfinex","SOLUSD",1646670804627,17.5722,85.42,85.371,6.0]
["bitfinex","SOLUSD",1646670804927,6.25,85.419,85.371,6.0]
["bitfinex","SOLUSD",1646670806127,0.25,85.419,85.371,6.0]
["bitfinex","SOLUSD",1646670806328,6.25,85.419,85.371,6.0]
["bitfinex","SOLUSD",1646670806531,17.5739,85.41,85.345,5.855]
["bitfinex","SOLUSD",1646670806727,17.5739,85.41,85.346,0.25]
["bitfinex","SOLUSD",1646670806728,6.25,85.409,85.346,0.25]
["bitfinex","SOLUSD",1646670807028,12.106,85.409,85.347,5.856]
["bitfinex","SOLUSD",1646670807227,12.106,85.409,85.348,0.25]
["bitfinex","SOLUSD",1646670807427,12.106,85.409,85.349,5.856]
["bitfinex","SOLUSD",1646670807727,6.25,85.409,85.35,0.25]
["bitfinex","SOLUSD",1646670807927,6.25,85.409,85.351,5.856]
["bitfinex","SOLUSD",1646670808128,6.25,85.409,85.352,0.25]
["bitfinex","SOLUSD",1646670809328,6.25,85.409,85.351,0.25]
["bitfinex","SOLUSD",1646670809528,6.25,85.409,85.35,17.5749]
["bitfinex","SOLUSD",1646670811832,5.856,85.408,85.35,17.5749]
["bitfinex","SOLUSD",1646670812035,6.0,85.407,85.36,17.5703]
["bitfinex","SOLUSD",1646670812430,6.0,85.427,85.36,17.5703]
["bitfinex","SOLUSD",1646670813232,0.25,85.426,85.37,17.5691]
["bitfinex","SOLUSD",1646670813631,5.854,85.429,85.371,116.5]
["bitfinex","SOLUSD",1646670813832,29.33,85.448,85.373,116.5]
["bitfinex","SOLUSD",1646670814035,6.0,85.447,85.374,6.104]
["bitfinex","SOLUSD",1646670814236,5.854,85.446,85.375,0.25]
["bitfinex","SOLUSD",1646670814434,6.0,85.445,85.38,17.5641]
["bitfinex","SOLUSD",1646670814633,50.57646464,85.444,85.38,17.5641]
["bitfinex","SOLUSD",1646670814833,6.25,85.443,85.38,17.5641]
["bitfinex","SOLUSD",1646670815033,5.854,85.442,85.38,17.5641]
["bitfinex","SOLUSD",1646670815233,6.25,85.441,85.38,17.5641]
["bitfinex","SOLUSD",1646670815433,5.854,85.44,85.38,17.5641]
["bitfinex","SOLUSD",1646670815634,6.25,85.439,85.38,17.5641]
["bitfinex","SOLUSD",1646670816435,5.854,85.438,85.38,17.5641]
["bitfinex","SOLUSD",1646670816634,6.25,85.437,85.38,17.5641]
["bitfinex","SOLUSD",1646670816836,6.25,85.437,85.381,5.854]
["bitfinex","SOLUSD",1646670817234,0.25,85.437,85.381,5.854]
["bitfinex","SOLUSD",1646670817435,6.0,85.436,85.381,5.854]
["bitfinex","SOLUSD",1646670817635,0.25,85.435,85.381,5.854]
["bitfinex","SOLUSD",1646670817835,0.25,85.437,85.381,5.854]
["bitfinex","SOLUSD",1646670818735,0.25,85.438,85.381,5.854]
["bitfinex","SOLUSD",1646670820239,5.854,85.437,85.38,17.5641]
["bitfinex","SOLUSD",1646670820440,6.25,85.436,85.38,17.5641]
["bitfinex","SOLUSD",1646670820641,0.25,85.436,85.38,17.5641]
["bitfinex","SOLUSD",1646670820843,0.25,85.436,85.381,5.854]
["bitfinex","SOLUSD",1646670821043,25.04310839,85.448,85.39,17.5664]
["bitfinex","SOLUSD",1646670821243,0.25,85.447,85.391,6.25]
["bitfinex","SOLUSD",1646670821442,0.25,85.447,85.384,116.5]
["bitfinex","SOLUSD",1646670821642,0.25,85.447,85.385,12.103]
["bitfinex","SOLUSD",1646670821845,0.25,85.447,85.386,22.5969]
["bitfinex","SOLUSD",1646670822143,0.25,85.447,85.387,12.103]
["bitfinex","SOLUSD",1646670822342,0.25,85.46,85.387,12.103]
["bitfinex","SOLUSD",1646670822643,1.56710839,85.459,85.388,0.32897106]
["bitfinex","SOLUSD",1646670822842,0.25,85.458,85.389,5.853]
["bitfinex","SOLUSD",1646670823043,0.25,85.458,85.391,0.3404891]
["bitfinex","SOLUSD",1646670823243,0.25,85.458,85.401,0.3404891]
["bitfinex","SOLUSD",1646670823442,0.25,85.458,85.402,5.853]
["bitfinex","SOLUSD",1646670823643,0.25,85.458,85.404,0.3404891]
["bitfinex","SOLUSD",1646670823844,0.25,85.46,85.404,0.3404891]
["bitfinex","SOLUSD",1646670824142,0.25,85.46,85.386,22.5969]
["bitfinex","SOLUSD",1646670824143,1.56710839,85.449,85.386,22.5969]
["bitfinex","SOLUSD",1646670824343,13.67010839,85.448,85.372,5.853]
["bitfinex","SOLUSD",1646670824545,1.56710839,85.445,85.373,6.0]
["bitfinex","SOLUSD",1646670824745,1.56710839,85.442,85.373,6.0]
["bitfinex","SOLUSD",1646670824943,12.104,85.444,85.373,6.0]
["bitfinex","SOLUSD",1646670824944,1.56710839,85.439,85.374,5.854]
["bitfinex","SOLUSD",1646670825143,1.56710839,85.437,85.374,5.854]
["bitfinex","SOLUSD",1646670825343,6.25,85.438,85.374,5.854]
["bitfinex","SOLUSD",1646670825344,6.25,85.436,85.374,5.854]
["bitfinex","SOLUSD",1646670825544,6.25,85.436,85.373,6.0]
["bitfinex","SOLUSD",1646670825745,6.25,85.436,85.374,5.854]
["bitfinex","SOLUSD",1646670825944,17.5708,85.43,85.374,5.854]
["bitfinex","SOLUSD",1646670826144,39.33211255,85.428,85.374,5.854]
["bitfinex","SOLUSD",1646670826345,6.25,85.427,85.374,5.854]
["bitfinex","SOLUSD",1646670827744,6.25,85.427,85.38,17.5687]
["bitfinex","SOLUSD",1646670828347,6.0,85.426,85.38,17.5687]
["bitfinex","SOLUSD",1646670828544,0.25,85.425,85.38,17.5687]
["bitfinex","SOLUSD",1646670828745,0.25,85.427,85.38,17.5687]
["bitfinex","SOLUSD",1646670829648,0.25,85.432,85.38,17.5687]
["bitfinex","SOLUSD",1646670829846,0.25,85.433,85.38,17.5687]
["bitfinex","SOLUSD",1646670830046,0.25,85.434,85.38,17.5687]
["bitfinex","SOLUSD",1646670830846,6.25,85.439,85.38,17.5687]
["bitfinex","SOLUSD",1646670832746,6.25,85.439,85.39,17.563]
["bitfinex","SOLUSD",1646670832947,0.25,85.439,85.39,17.563]
["bitfinex","SOLUSD",1646670833148,0.25,85.447,85.392,0.30320962]
["bitfinex","SOLUSD",1646670833347,0.0001,85.45,85.392,0.30320962]
["bitfinex","SOLUSD",1646670833749,0.0001,85.45,85.391,0.25]
["bitfinex","SOLUSD",1646670834147,0.0001,85.45,85.384,0.55320962]
["bitfinex","SOLUSD",1646670834348,0.0001,85.45,85.4,17.5632]
["bitfinex","SOLUSD",1646670834751,6.2501,85.45,85.4,17.5632]
["bitfinex","SOLUSD",1646670835349,6.0,85.449,85.382,22.6736]
["bitfinex","SOLUSD",1646670835548,0.25,85.448,85.383,0.25]
["bitfinex","SOLUSD",1646670835748,5.853,85.447,85.383,0.25]
["bitfinex","SOLUSD",1646670835952,6.25,85.446,85.382,22.6736]
["bitfinex","SOLUSD",1646670836150,5.853,85.445,85.382,22.6736]
["bitfinex","SOLUSD",1646670836349,7.81710839,85.444,85.382,22.6736]
["bitfinex","SOLUSD",1646670836550,17.5692,85.44,85.382,22.6736]
["bitfinex","SOLUSD",1646670836750,6.25,85.439,85.382,22.6736]
["bitfinex","SOLUSD",1646670838954,6.25,85.439,85.39,17.5666]
["bitfinex","SOLUSD",1646670840757,6.0,85.438,85.39,17.5666]
["bitfinex","SOLUSD",1646670840956,0.25,85.437,85.39,17.5666]
["bitfinex","SOLUSD",1646670841154,0.25,85.439,85.39,17.5666]
["bitfinex","SOLUSD",1646670841354,0.25,85.439,85.382,22.6736]
["bitfinex","SOLUSD",1646670841954,6.25,85.439,85.382,22.6736]
["bitfinex","SOLUSD",1646670842381,5.854,85.438,85.382,22.6736]
["bitfinex","SOLUSD",1646670842559,6.25,85.437,85.382,22.6736]
["bitfinex","SOLUSD",1646670843358,1.81710839,85.437,85.382,22.6736]
["bitfinex","SOLUSD",1646670843559,6.0,85.436,85.382,22.6736]
["bitfinex","SOLUSD",1646670843759,0.25,85.435,85.382,22.6736]
["bitfinex","SOLUSD",1646670844358,0.25,85.435,85.383,116.5]
["bitfinex","SOLUSD",1646670844559,0.25,85.435,85.39,17.5661]
["bitfinex","SOLUSD",1646670845160,6.25,85.438,85.39,17.5661]
["bitfinex","SOLUSD",1646670845360,6.0,85.437,85.39,17.5661]
["bitfinex","SOLUSD",1646670845558,0.25,85.436,85.39,17.5661]
["bitfinex","SOLUSD",1646670846662,0.25,85.439,85.39,17.5661]
["bitfinex","SOLUSD",1646670847061,0.25,85.443,85.39,17.5661]
["bitfinex","SOLUSD",1646670847764,1.56710839,85.444,85.39,17.5661]
["bitfinex","SOLUSD",1646670848060,1.56710839,85.445,85.39,17.5661]
["bitfinex","SOLUSD",1646670849263,0.25,85.444,85.39,17.5661]
["bitfinex","SOLUSD",1646670850089,7.81710839,85.444,85.391,0.25]
["bitfinex","SOLUSD",1646670850289,7.81710839,85.444,85.382,22.6736]
["bitfinex","SOLUSD",1646670850290,17.5672,85.44,85.382,22.6736]
["bitfinex","SOLUSD",1646670850487,6.25,85.439,85.382,22.6736]
["bitfinex","SOLUSD",1646670850688,1.56710839,85.434,85.382,22.6736]
["bitfinex","SOLUSD",1646670850887,43.04977093,85.432,85.382,22.6736]
["bitfinex","SOLUSD",1646670851087,6.25,85.431,85.382,22.6736]
["bitfinex","SOLUSD",1646670852289,17.5693,85.43,85.344,134.3186]
["bitfinex","SOLUSD",1646670852490,6.25,85.429,85.346,24.0427]
["bitfinex","SOLUSD",1646670852690,1.56710839,85.424,85.346,24.0427]
["bitfinex","SOLUSD",1646670852895,6.25,85.423,85.346,24.0427]
["bitfinex","SOLUSD",1646670853093,5.855,85.422,85.346,24.0427]
["bitfinex","SOLUSD",1646670853291,6.25,85.421,85.346,24.0427]
["bitfinex","SOLUSD",1646670853491,5.855,85.42,85.35,17.5741]
["bitfinex","SOLUSD",1646670853791,6.25,85.419,85.35,17.5741]
["bitfinex","SOLUSD",1646670853991,23.4609,85.418,85.35,17.5741]
["bitfinex","SOLUSD",1646670854194,6.25,85.417,85.351,0.25]
["bitfinex","SOLUSD",1646670854394,6.25,85.417,85.36,17.5726]
["bitfinex","SOLUSD",1646670854592,6.25,85.417,85.361,0.25]
["bitfinex","SOLUSD",1646670855593,0.25,85.417,85.37,17.5704]
["bitfinex","SOLUSD",1646670855792,19.96069274,85.45,85.371,0.25]
["bitfinex","SOLUSD",1646670855793,0.25,85.423,85.371,0.25]
["bitfinex","SOLUSD",1646670855993,0.25,85.431,85.371,0.25]
["bitfinex","SOLUSD",1646670856192,0.25,85.438,85.371,0.25]
["bitfinex","SOLUSD",1646670856592,0.25,85.439,85.38,17.5655]
["bitfinex","SOLUSD",1646670856792,0.25,85.44,85.381,0.25]
["bitfinex","SOLUSD",1646670856993,5.854,85.439,85.381,0.25]
["bitfinex","SOLUSD",1646670857192,0.0001,85.45,85.383,116.5]
["bitfinex","SOLUSD",1646670857193,1.56710839,85.443,85.383,116.5]
["bitfinex","SOLUSD",1646670857392,0.0001,85.45,85.386,0.28044689]
["bitfinex","SOLUSD",1646670857593,0.0001,85.45,85.388,0.2808987]
["bitfinex","SOLUSD",1646670857893,0.0001,85.45,85.389,116.5]
["bitfinex","SOLUSD",1646670858094,0.0001,85.45,85.4,17.5614]
["bitfinex","SOLUSD",1646670858294,0.0001,85.45,85.401,0.25]
["bitfinex","SOLUSD",1646670859294,0.0001,85.45,85.41,17.5614]
["bitfinex","SOLUSD",1646670859494,0.0001,85.45,85.411,0.25]
["bitfinex","SOLUSD",1646670861896,17.5659,85.45,85.411,0.25]
["bitfinex","SOLUSD",1646670862097,0.25,85.449,85.401,0.25]
["bitfinex","SOLUSD",1646670862397,0.0001,85.45,85.401,0.25]
["bitfinex","SOLUSD",1646670862595,0.0001,85.45,85.387,6.25]
["bitfinex","SOLUSD",1646670863694,0.0001,85.45,85.4,17.5641]
["bitfinex","SOLUSD",1646670865297,0.0001,85.45,85.401,0.25]
["bitfinex","SOLUSD",1646670865899,0.0001,85.45,85.401,6.25]
["bitfinex","SOLUSD",1646670866596,0.0001,85.45,85.41,17.5624]
["bitfinex","SOLUSD",1646670867798,0.0001,85.45,85.411,6.0]
["bitfinex","SOLUSD",1646670867996,0.0001,85.45,85.41,17.5624]
["bitfinex","SOLUSD",1646670868195,0.0001,85.45,85.401,0.25]
["bitfinex","SOLUSD",1646670868801,0.0001,85.45,85.401,6.25]
["bitfinex","SOLUSD",1646670869498,0.0001,85.45,85.401,0.25]
["bitfinex","SOLUSD",1646670869697,0.0001,85.45,85.401,6.25]
["bitfinex","SOLUSD",1646670870197,17.5655,85.45,85.401,6.25]
["bitfinex","SOLUSD",1646670870399,6.25,85.449,85.401,0.25]
["bitfinex","SOLUSD",1646670870600,6.25,85.449,85.391,0.25]
["bitfinex","SOLUSD",1646670871697,6.25,85.449,85.4,17.5647]
["bitfinex","SOLUSD",1646670871897,6.25,85.449,85.401,0.25]
["bitfinex","SOLUSD",1646670872097,6.25,85.449,85.387,0.25]
["bitfinex","SOLUSD",1646670872098,17.5672,85.44,85.387,0.25]
["bitfinex","SOLUSD",1646670872299,6.25,85.439,85.387,6.25]
["bitfinex","SOLUSD",1646670873300,0.25,85.439,85.38,17.5684]
["bitfinex","SOLUSD",1646670873506,39.76226265,85.429,85.353,24.2343]
["bitfinex","SOLUSD",1646670873705,28.9365,85.428,85.354,6.25]
["bitfinex","SOLUSD",1646670874101,28.9365,85.428,85.354,6.0]
["bitfinex","SOLUSD",1646670874302,28.9365,85.428,85.354,122.5]
["bitfinex","SOLUSD",1646670875303,28.9365,85.428,85.36,17.5723]
["bitfinex","SOLUSD",1646670875503,28.9365,85.428,85.361,0.25]
["bitfinex","SOLUSD",1646670876306,28.9365,85.428,85.353,24.2343]
["bitfinex","SOLUSD",1646670876503,17.5716,85.42,85.353,24.2343]
["bitfinex","SOLUSD",1646670876703,6.25,85.419,85.353,24.2343]
["bitfinex","SOLUSD",1646670876905,6.25,85.419,85.354,116.5]
["bitfinex","SOLUSD",1646670877204,6.25,85.419,85.355,6.0]
["bitfinex","SOLUSD",1646670877404,17.5735,85.41,85.354,6.0]
["bitfinex","SOLUSD",1646670877605,6.25,85.409,85.353,24.2343]
["bitfinex","SOLUSD",1646670878204,6.0,85.408,85.353,24.2343]
["bitfinex","SOLUSD",1646670878408,0.25,85.407,85.353,24.2343]
["bitfinex","SOLUSD",1646670878606,0.25,85.409,85.353,24.2343]
["bitfinex","SOLUSD",1646670878808,6.25,85.409,85.353,24.2343]
["bitfinex","SOLUSD",1646670879609,17.5755,85.4,85.34,17.5765]
["bitfinex","SOLUSD",1646670879810,42.07134214,85.398,85.34,17.5765]
["bitfinex","SOLUSD",1646670880009,6.25,85.397,85.34,17.5765]
["bitfinex","SOLUSD",1646670881415,5.856,85.396,85.34,17.5765]
["bitfinex","SOLUSD",1646670881710,6.25,85.395,85.34,17.5765]
["bitfinex","SOLUSD",1646670881910,0.25,85.395,85.34,17.5765]
["bitfinex","SOLUSD",1646670882109,17.5775,85.39,85.34,17.5765]
["bitfinex","SOLUSD",1646670882310,6.25,85.389,85.33,17.5785]
["bitfinex","SOLUSD",1646670883715,6.25,85.389,85.342,6.0]
["bitfinex","SOLUSD",1646670883915,6.25,85.389,85.33,17.5785]
["bitfinex","SOLUSD",1646670884716,17.5796,85.38,85.329,23.068]
["bitfinex","SOLUSD",1646670884916,6.25,85.379,85.329,23.068]
["bitfinex","SOLUSD",1646670885715,0.25,85.379,85.329,23.068]
["bitfinex","SOLUSD",1646670886418,5.857,85.378,85.329,23.068]
["bitfinex","SOLUSD",1646670886616,0.25,85.377,85.329,23.068]
["bitfinex","SOLUSD",1646670886818,5.857,85.378,85.33,17.579]
["bitfinex","SOLUSD",1646670887017,16.81,85.41,85.331,0.25]
["bitfinex","SOLUSD",1646670887216,6.0,85.397,85.331,0.25]
["bitfinex","SOLUSD",1646670888216,0.25,85.396,85.34,17.5731]
["bitfinex","SOLUSD",1646670888417,0.25,85.396,85.341,0.25]
["bitfinex","SOLUSD",1646670889218,0.25,85.396,85.35,17.5748]
["bitfinex","SOLUSD",1646670889617,0.25,85.397,85.35,17.5748]
["bitfinex","SOLUSD",1646670890017,0.25,85.397,85.341,0.25]
["bitfinex","SOLUSD",1646670890322,22.9492,85.397,85.331,0.25]
["bitfinex","SOLUSD",1646670890517,17.5775,85.39,85.34,17.577]
["bitfinex","SOLUSD",1646670890717,0.25,85.389,85.341,0.25]
["bitfinex","SOLUSD",1646670891840,6.25,85.395,85.341,0.25]
["bitfinex","SOLUSD",1646670892043,5.856,85.394,85.341,0.25]
["bitfinex","SOLUSD",1646670892241,6.25,85.393,85.341,0.25]
["bitfinex","SOLUSD",1646670892842,0.25,85.393,85.341,0.25]
["bitfinex","SOLUSD",1646670893542,6.25,85.395,85.341,0.25]
["bitfinex","SOLUSD",1646670893743,6.25,85.395,85.34,17.577]
["bitfinex","SOLUSD",1646670893942,17.5775,85.39,85.33,17.5788]
["bitfinex","SOLUSD",1646670894145,6.25,85.389,85.325,6.0]
["bitfinex","SOLUSD",1646670894342,6.25,85.389,85.324,23.8575]
["bitfinex","SOLUSD",1646670894744,6.0,85.388,85.324,23.8575]
["bitfinex","SOLUSD",1646670895045,17.5806,85.38,85.324,23.8575]
["bitfinex","SOLUSD",1646670895243,6.25,85.379,85.324,23.8575]
["bitfinex","SOLUSD",1646670896045,0.25,85.379,85.324,23.8575]
["bitfinex","SOLUSD",1646670896246,6.107,85.389,85.287,116.5]
["bitfinex","SOLUSD",1646670896447,6.107,85.389,85.302,6.0]
["bitfinex","SOLUSD",1646670896448,17.5817,85.37,85.302,6.0]
["bitfinex","SOLUSD",1646670896647,29.9694,85.369,85.302,6.0]
["bitfinex","SOLUSD",1646670896846,29.9694,85.369,85.301,24.5661]
["bitfinex","SOLUSD",1646670897045,29.9694,85.369,85.288,23.1016]
["bitfinex","SOLUSD",1646670897247,5.859,85.368,85.288,23.1016]
["bitfinex","SOLUSD",1646670897448,17.5857,85.35,85.272,22.7294]
["bitfinex","SOLUSD",1646670897647,35.8294,85.349,85.272,22.7294]
["bitfinex","SOLUSD",1646670898448,29.9694,85.349,85.272,22.7294]
["bitfinex","SOLUSD",1646670898647,29.9694,85.349,85.273,116.5]
["bitfinex","SOLUSD",1646670898850,29.9694,85.349,85.274,122.5]
["bitfinex","SOLUSD",1646670899150,29.9694,85.349,85.28,17.5894]
["bitfinex","SOLUSD",1646670899349,29.9694,85.349,85.281,6.25]
["bitfinex","SOLUSD",1646670899949,5.86,85.348,85.281,0.25]
["bitfinex","SOLUSD",1646670900151,6.25,85.347,85.274,0.25]
["bitfinex","SOLUSD",1646670900353,6.25,85.347,85.28,17.5889]
["bitfinex","SOLUSD",1646670900354,17.5884,85.34,85.28,17.5889]
["bitfinex","SOLUSD",1646670900552,6.25,85.339,85.281,6.25]
["bitfinex","SOLUSD",1646670900752,5.86,85.338,85.281,6.25]
["bitfinex","SOLUSD",1646670900954,6.25,85.337,85.281,6.25]
["bitfinex","SOLUSD",1646670901253,0.25,85.337,85.284,116.5]
["bitfinex","SOLUSD",1646670901551,0.25,85.337,85.283,13.13707412]
["bitfinex","SOLUSD",1646670901552,0.25,85.337,85.291,116.5]
["bitfinex","SOLUSD",1646670901753,0.25,85.337,85.293,116.5]
["bitfinex","SOLUSD",1646670902152,0.25,85.338,85.294,6.0]
["bitfinex","SOLUSD",1646670902352,0.25,85.338,85.283,13.13707412]
["bitfinex","SOLUSD",1646670902552,0.25,85.338,85.29,17.5869]
["bitfinex","SOLUSD",1646670902753,0.25,85.338,85.291,0.25]
["bitfinex","SOLUSD",1646670904153,0.25,85.338,85.28,17.589]
["bitfinex","SOLUSD",1646670904357,30.6995,85.338,85.281,0.25]
["bitfinex","SOLUSD",1646670905157,5.861,85.337,85.25,75.4428]
["bitfinex","SOLUSD",1646670905358,6.25,85.336,85.273,6.0]
["bitfinex","SOLUSD",1646670905857,5.861,85.335,85.273,6.0]
["bitfinex","SOLUSD",1646670906057,6.25,85.334,85.273,6.0]
["bitfinex","SOLUSD",1646670906257,17.5903,85.33,85.273,6.0]
["bitfinex","SOLUSD",1646670906457,12.111,85.329,85.273,6.0]
["bitfinex","SOLUSD",1646670906861,6.25,85.329,85.273,6.0]
["bitfinex","SOLUSD",1646670907057,0.25,85.329,85.273,6.0]
["bitfinex","SOLUSD",1646670907459,0.25,85.329,85.28,17.5889]
["bitfinex","SOLUSD",1646670907760,6.111,85.333,85.281,6.0]
["bitfinex","SOLUSD",1646670907957,6.0,85.332,85.281,6.0]
["bitfinex","SOLUSD",1646670908160,6.111,85.331,85.28,17.5889]
["bitfinex","SOLUSD",1646670908361,6.0,85.33,85.28,17.5889]
["bitfinex","SOLUSD",1646670908561,0.25,85.329,85.28,17.5889]
["bitfinex","SOLUSD",1646670908762,6.111,85.329,85.244,116.5]
["bitfinex","SOLUSD",1646670908962,6.0,85.328,85.245,29.1243]
["bitfinex","SOLUSD",1646670909162,6.112,85.327,85.245,29.1243]
["bitfinex","SOLUSD",1646670909364,6.0,85.326,85.245,29.1243]
["bitfinex","SOLUSD",1646670909563,6.112,85.325,85.245,29.1243]
["bitfinex","SOLUSD",1646670909885,6.0,85.324,85.245,29.1243]
["bitfinex","SOLUSD",1646670910063,0.25,85.323,85.246,0.25]
["bitfinex","SOLUSD",1646670910267,17.5926,85.32,85.245,23.1243]
["bitfinex","SOLUSD",1646670910464,6.25,85.319,85.245,23.1243]
["bitfinex","SOLUSD",1646670910867,5.862,85.318,85.245,23.1243]
["bitfinex","SOLUSD",1646670911067,6.25,85.317,85.245,23.1243]
["bitfinex","SOLUSD",1646670911265,5.862,85.316,85.245,23.1243]
["bitfinex","SOLUSD",1646670911467,6.25,85.315,85.245,23.1243]
["bitfinex","SOLUSD",1646670911667,17.5953,85.31,85.245,23.1243]
["bitfinex","SOLUSD",1646670911872,12.113,85.309,85.245,23.1243]
["bitfinex","SOLUSD",1646670912567,133.31,85.3,85.198,100.0]
["bitfinex","SOLUSD",1646670912769,60.5042,85.299,85.205,22.9724]
["bitfinex","SOLUSD",1646670912968,116.5,85.298,85.205,22.9724]
["bitfinex","SOLUSD",1646670913169,116.5,85.296,85.205,22.9724]
["bitfinex","SOLUSD",1646670913371,12.115,85.295,85.205,22.9724]
["bitfinex","SOLUSD",1646670913770,119.33613526,85.294,85.205,22.9724]
["bitfinex","SOLUSD",1646670913968,133.31,85.29,85.205,22.9724]
["bitfinex","SOLUSD",1646670914169,38.38552859,85.279,85.21,17.6034]
["bitfinex","SOLUSD",1646670914370,35.0724,85.278,85.211,6.0]
["bitfinex","SOLUSD",1646670914568,35.0724,85.278,85.206,6.0]
["bitfinex","SOLUSD",1646670914769,35.0724,85.278,85.206,5.0]
["bitfinex","SOLUSD",1646670915272,35.0724,85.278,85.199,24.6673]
["bitfinex","SOLUSD",1646670915470,17.607,85.26,85.2,17.6056]
["bitfinex","SOLUSD",1646670915670,0.25,85.259,85.2,17.6056]
["bitfinex","SOLUSD",1646670916071,0.25,85.259,85.201,0.25]
["bitfinex","SOLUSD",1646670916272,0.25,85.259,85.201,6.0]
["bitfinex","SOLUSD",1646670916573,17.6074,85.25,85.188,22.8307]
["bitfinex","SOLUSD",1646670916775,6.25,85.249,85.188,22.8307]
["bitfinex","SOLUSD",1646670916974,0.25,85.249,85.188,22.8307]
["bitfinex","SOLUSD",1646670917788,0.25,85.273,85.189,6.0]
["bitfinex","SOLUSD",1646670917991,17.6055,85.26,85.191,116.5]
["bitfinex","SOLUSD",1646670918192,6.25,85.259,85.193,116.5]
["bitfinex","SOLUSD",1646670918389,0.25,85.259,85.194,122.75]
["bitfinex","SOLUSD",1646670918590,0.25,85.259,85.194,122.5]
["bitfinex","SOLUSD",1646670918990,0.25,85.259,85.195,0.25]
["bitfinex","SOLUSD",1646670919190,0.25,85.259,85.21,17.6035]
["bitfinex","SOLUSD",1646670919391,5.865,85.274,85.21,17.6035]
["bitfinex","SOLUSD",1646670919593,6.25,85.273,85.21,17.6035]
["bitfinex","SOLUSD",1646670919792,5.865,85.272,85.21,17.6035]
["bitfinex","SOLUSD",1646670919991,6.25,85.271,85.21,17.6035]
["bitfinex","SOLUSD",1646670920190,5.865,85.27,85.21,17.6035]
["bitfinex","SOLUSD",1646670920392,6.25,85.269,85.201,24.7271]
["bitfinex","SOLUSD",1646670920590,29.0737,85.268,85.201,24.7271]
["bitfinex","SOLUSD",1646670920791,0.25,85.267,85.201,24.7271]
["bitfinex","SOLUSD",1646670920992,5.865,85.266,85.201,24.7271]
["bitfinex","SOLUSD",1646670921192,0.25,85.265,85.201,24.7271]
["bitfinex","SOLUSD",1646670922392,0.25,85.267,85.201,24.7271]
["bitfinex","SOLUSD",1646670922892,17.6055,85.26,85.201,24.7271]
["bitfinex","SOLUSD",1646670923094,0.25,85.259,85.201,24.7271]
["bitfinex","SOLUSD",1646670923293,6.25,85.267,85.201,24.7271]
["bitfinex","SOLUSD",1646670924496,6.25,85.267,85.21,17.6038]
["bitfinex","SOLUSD",1646670925199,5.865,85.28,85.212,0.26357651]
["bitfinex","SOLUSD",1646670925398,5.865,85.298,85.213,116.5]
["bitfinex","SOLUSD",1646670925598,23.2524,85.309,85.231,116.5]
["bitfinex","SOLUSD",1646670925801,23.2524,85.309,85.232,0.25]
["bitfinex","SOLUSD",1646670925998,40.76003363,85.298,85.232,0.25]
["bitfinex","SOLUSD",1646670926201,40.76003363,85.298,85.222,6.25]
["bitfinex","SOLUSD",1646670926601,17.5986,85.29,85.222,6.25]
["bitfinex","SOLUSD",1646670926801,35.3664,85.289,85.222,0.25]
["bitfinex","SOLUSD",1646670927001,35.3664,85.289,85.212,24.0829]
["bitfinex","SOLUSD",1646670927206,29.5024,85.289,85.212,24.0829]
["bitfinex","SOLUSD",1646670927402,5.865,85.288,85.212,24.0829]
["bitfinex","SOLUSD",1646670927602,17.6007,85.28,85.212,24.0829]
["bitfinex","SOLUSD",1646670927802,6.25,85.279,85.212,24.0829]
["bitfinex","SOLUSD",1646670928303,0.25,85.279,85.213,6.115]
["bitfinex","SOLUSD",1646670928703,6.25,85.288,85.214,6.0]
["bitfinex","SOLUSD",1646670928904,0.25,85.288,85.22,17.6017]
["bitfinex","SOLUSD",1646670929105,0.25,85.288,85.221,5.864]
["bitfinex","SOLUSD",1646670929604,6.25,85.288,85.221,5.864]
["bitfinex","SOLUSD",1646670930009,17.6007,85.28,85.221,5.864]
["bitfinex","SOLUSD",1646670930208,6.25,85.279,85.212,24.0829]
["bitfinex","SOLUSD",1646670930408,23.4325,85.279,85.212,24.0829]
["bitfinex","SOLUSD",1646670930708,6.0,85.278,85.212,24.0829]
["bitfinex","SOLUSD",1646670930907,6.115,85.277,85.212,24.0829]
["bitfinex","SOLUSD",1646670931108,6.0,85.276,85.212,24.0829]
["bitfinex","SOLUSD",1646670931307,6.115,85.275,85.212,24.0829]
["bitfinex","SOLUSD",1646670931511,6.0,85.274,85.212,24.0829]
["bitfinex","SOLUSD",1646670931708,6.115,85.273,85.212,24.0829]
["bitfinex","SOLUSD",1646670931909,38.228292,85.271,85.212,24.0829]
["bitfinex","SOLUSD",1646670932109,29.7184,85.27,85.2,17.6054]
["bitfinex","SOLUSD",1646670932309,23.9327,85.269,85.2,17.6054]
["bitfinex","SOLUSD",1646670932512,12.115,85.268,85.2,17.6054]
["bitfinex","SOLUSD",1646670933111,17.6056,85.26,85.184,116.5]
["bitfinex","SOLUSD",1646670933312,0.25,85.259,85.21,17.6036]
["bitfinex","SOLUSD",1646670933514,0.25,85.259,85.211,5.865]
["bitfinex","SOLUSD",1646670934210,0.25,85.268,85.22,17.6016]
["bitfinex","SOLUSD",1646670934610,23.9327,85.269,85.22,17.6016]
["bitfinex","SOLUSD",1646670934911,5.865,85.289,85.221,116.5]
["bitfinex","SOLUSD",1646670935113,23.0654,85.289,85.223,116.5]
["bitfinex","SOLUSD",1646670935312,23.0654,85.289,85.224,122.614]
["bitfinex","SOLUSD",1646670935710,34.10842595,85.288,85.224,122.614]
["bitfinex","SOLUSD",1646670936612,34.10842595,85.288,85.224,6.114]
["bitfinex","SOLUSD",1646670936811,34.10842595,85.288,85.23,17.5996]
["bitfinex","SOLUSD",1646670937212,34.10842595,85.288,85.225,24.3498]
["bitfinex","SOLUSD",1646670937812,6.0,85.287,85.225,24.3498]
["bitfinex","SOLUSD",1646670938011,17.6012,85.28,85.225,24.3498]
["bitfinex","SOLUSD",1646670938210,6.25,85.279,85.225,24.3498]
["bitfinex","SOLUSD",1646670938611,5.864,85.278,85.225,24.3498]
["bitfinex","SOLUSD",1646670938811,0.25,85.277,85.225,24.3498]
["bitfinex","SOLUSD",1646670939212,0.25,85.277,85.23,17.5995]
["bitfinex","SOLUSD",1646670939811,0.25,85.283,85.23,17.5995]
["bitfinex","SOLUSD",1646670940416,17.6015,85.28,85.183,100.0]
["bitfinex","SOLUSD",1646670940720,35.7467,85.279,85.194,22.9156]
["bitfinex","SOLUSD",1646670940915,1.56710839,85.278,85.194,22.9156]
["bitfinex","SOLUSD",1646670941115,12.115,85.277,85.194,22.9156]
["bitfinex","SOLUSD",1646670941416,36.90234612,85.259,85.2,17.6059]
["bitfinex","SOLUSD",1646670941716,6.25,85.258,85.2,17.6059]
["bitfinex","SOLUSD",1646670942413,29.8817,85.258,85.21,17.6039]
["bitfinex","SOLUSD",1646670942815,23.8817,85.258,85.21,17.6039]
["bitfinex","SOLUSD",1646670943416,23.8817,85.258,85.194,22.9156]
["bitfinex","SOLUSD",1646670944220,23.8817,85.258,85.2,17.6045]
["bitfinex","SOLUSD",1646670944821,23.8817,85.258,85.204,116.5]
["bitfinex","SOLUSD",1646670945221,23.8817,85.258,85.21,17.6037]
["bitfinex","SOLUSD",1646670945422,23.8817,85.258,85.194,22.9156]
["bitfinex","SOLUSD",1646670946824,23.8817,85.258,85.2,17.6056]
["bitfinex","SOLUSD",1646670947223,5.865,85.257,85.194,22.9156]
["bitfinex","SOLUSD",1646670947423,0.25,85.256,85.194,22.9156]
["bitfinex","SOLUSD",1646670947628,5.865,85.255,85.194,22.9156]
["bitfinex","SOLUSD",1646670947824,0.25,85.254,85.194,22.9156]
["bitfinex","SOLUSD",1646670948024,5.865,85.253,85.194,22.9156]
["bitfinex","SOLUSD",1646670948227,0.25,85.252,85.194,22.9156]
["bitfinex","SOLUSD",1646670948426,17.6073,85.25,85.194,22.9156]
["bitfinex","SOLUSD",1646670948625,0.25,85.249,85.194,22.9156]
["bitfinex","SOLUSD",1646670950126,5.865,85.248,85.194,22.9156]
["bitfinex","SOLUSD",1646670950327,0.25,85.247,85.194,22.9156]
["bitfinex","SOLUSD",1646670951352,0.25,85.248,85.194,22.9156]
["bitfinex","SOLUSD",1646670952148,17.6098,85.24,85.169,22.5837]
["bitfinex","SOLUSD",1646670952350,6.25,85.239,85.17,24.4467]
["bitfinex","SOLUSD",1646670952549,0.25,85.239,85.17,24.4467]
["bitfinex","SOLUSD",1646670953252,0.25,85.248,85.17,24.4467]
["bitfinex","SOLUSD",1646670953450,5.865,85.247,85.17,24.4467]
["bitfinex","SOLUSD",1646670953749,6.25,85.246,85.17,24.4467]
["bitfinex","SOLUSD",1646670953950,22.725,85.245,85.171,6.0]
["bitfinex","SOLUSD",1646670954151,17.6099,85.24,85.18,17.6099]
["bitfinex","SOLUSD",1646670954350,12.117,85.239,85.181,6.0]
["bitfinex","SOLUSD",1646670956154,6.25,85.239,85.181,6.0]
["bitfinex","SOLUSD",1646670956355,12.117,85.239,85.181,6.0]
["bitfinex","SOLUSD",1646670956854,17.6122,85.23,85.181,6.0]
["bitfinex","SOLUSD",1646670957053,0.25,85.229,85.171,6.0]
["bitfinex","SOLUSD",1646670957858,34.99537042,85.229,85.171,6.0]
["bitfinex","SOLUSD",1646670958258,34.99537042,85.229,85.172,116.5]
["bitfinex","SOLUSD",1646670958455,34.99537042,85.229,85.174,116.5]
["bitfinex","SOLUSD",1646670958672,34.99537042,85.229,85.18,17.61]
["bitfinex","SOLUSD",1646670958860,34.99537042,85.229,85.181,11.868]
["bitfinex","SOLUSD",1646670959559,34.99537042,85.229,85.181,6.0]
["bitfinex","SOLUSD",1646670960465,0.25,85.229,85.181,6.0]
["bitfinex","SOLUSD",1646670960666,0.25,85.237,85.181,6.0]
["bitfinex","SOLUSD",1646670960869,0.25,85.237,85.182,5.867]
["bitfinex","SOLUSD",1646670961465,47.90435729,85.237,85.182,5.867]
["bitfinex","SOLUSD",1646670961867,47.90435729,85.237,85.19,17.6078]
["bitfinex","SOLUSD",1646670962068,47.90435729,85.237,85.191,5.867]
["bitfinex","SOLUSD",1646670962868,47.90435729,85.237,85.181,6.0]
["bitfinex","SOLUSD",1646670963070,33.56473526,85.236,85.17,24.4467]
["bitfinex","SOLUSD",1646670963269,0.25,85.235,85.17,24.4467]
["bitfinex","SOLUSD",1646670963671,16.81,85.23,85.171,5.868]
["bitfinex","SOLUSD",1646670963869,12.118,85.229,85.171,5.868]
["bitfinex","SOLUSD",1646670964070,17.616,85.22,85.171,5.868]
["bitfinex","SOLUSD",1646670964269,6.25,85.219,85.172,6.0]
["bitfinex","SOLUSD",1646670964470,6.25,85.219,85.173,5.868]
["bitfinex","SOLUSD",1646670964770,6.25,85.219,85.152,22.6752]
["bitfinex","SOLUSD",1646670964771,2.83613526,85.218,85.154,5.868]
["bitfinex","SOLUSD",1646670964971,12.119,85.217,85.153,5.869]
["bitfinex","SOLUSD",1646670965172,17.6161,85.21,85.153,5.869]
["bitfinex","SOLUSD",1646670965373,12.119,85.209,85.152,22.6752]
["bitfinex","SOLUSD",1646670965572,5.869,85.209,85.152,22.6752]
["bitfinex","SOLUSD",1646670965772,6.25,85.208,85.152,22.6752]
["bitfinex","SOLUSD",1646670965973,43.23419978,85.206,85.152,22.6752]
["bitfinex","SOLUSD",1646670966171,17.6188,85.2,85.142,5.869]
["bitfinex","SOLUSD",1646670966373,6.25,85.199,85.142,5.869]
["bitfinex","SOLUSD",1646670966572,105.0,85.197,85.114,5.45703418]
["bitfinex","SOLUSD",1646670966874,12.121,85.196,85.115,6.0]
["bitfinex","SOLUSD",1646670967172,17.6222,85.19,85.116,5.871]
["bitfinex","SOLUSD",1646670967373,6.25,85.189,85.117,6.0]
["bitfinex","SOLUSD",1646670967572,6.25,85.189,85.118,6.121]
["bitfinex","SOLUSD",1646670967772,6.25,85.189,85.119,6.0]
["bitfinex","SOLUSD",1646670967973,6.25,85.189,85.12,6.121]
["bitfinex","SOLUSD",1646670968174,6.25,85.189,85.121,6.0]
["bitfinex","SOLUSD",1646670968476,6.25,85.189,85.122,5.871]
["bitfinex","SOLUSD",1646670968674,5.871,85.188,85.123,6.0]
["bitfinex","SOLUSD",1646670968975,6.25,85.187,85.124,5.871]
["bitfinex","SOLUSD",1646670969175,5.871,85.186,85.125,6.0]
["bitfinex","SOLUSD",1646670969375,0.25,85.185,85.126,5.871]
["bitfinex","SOLUSD",1646670969575,0.25,85.187,85.127,6.0]
["bitfinex","SOLUSD",1646670969776,0.25,85.187,85.128,29.242]
["bitfinex","SOLUSD",1646670969982,0.25,85.187,85.129,6.0]
["bitfinex","SOLUSD",1646670970178,0.25,85.187,85.13,5.871]
["bitfinex","SOLUSD",1646670970379,0.25,85.187,85.112,5.871]
["bitfinex","SOLUSD",1646670970576,8.70813526,85.186,85.113,0.25]
["bitfinex","SOLUSD",1646670970779,6.25,85.185,85.114,5.872]
["bitfinex","SOLUSD",1646670970980,6.25,85.185,85.114,122.372]
["bitfinex","SOLUSD",1646670971178,6.25,85.185,85.114,5.872]
["bitfinex","SOLUSD",1646670971380,23.3607,85.184,85.115,23.3031]
["bitfinex","SOLUSD",1646670971578,6.25,85.183,85.12,17.6222]
["bitfinex","SOLUSD",1646670971780,6.25,85.183,85.121,11.871]
["bitfinex","SOLUSD",1646670972980,17.6217,85.18,85.121,11.871]
["bitfinex","SOLUSD",1646670973179,39.78151053,85.179,85.121,11.871]
["bitfinex","SOLUSD",1646670974479,45.65251053,85.179,85.121,11.871]
["bitfinex","SOLUSD",1646670974681,6.0,85.178,85.121,11.871]
["bitfinex","SOLUSD",1646670974881,0.25,85.177,85.121,11.871]
["bitfinex","SOLUSD",1646670975379,0.25,85.177,85.13,17.62]
["bitfinex","SOLUSD",1646670975780,0.25,85.177,85.121,11.871]
["bitfinex","SOLUSD",1646670975980,0.25,85.178,85.121,11.871]
["bitfinex","SOLUSD",1646670976379,6.25,85.178,85.121,5.871]
["bitfinex","SOLUSD",1646670976582,6.25,85.178,85.105,23.0712]
["bitfinex","SOLUSD",1646670976583,2.83613526,85.177,85.105,23.0712]
["bitfinex","SOLUSD",1646670976780,6.25,85.176,85.088,100.0]
["bitfinex","SOLUSD",1646670976980,6.25,85.176,85.089,23.345]
["bitfinex","SOLUSD",1646670977180,8.70913526,85.175,85.09,5.373]
["bitfinex","SOLUSD",1646670977402,16.81,85.16,85.09,5.373]
["bitfinex","SOLUSD",1646670977602,34.7094,85.159,85.09,5.373]
["bitfinex","SOLUSD",1646670977803,59.95592131,85.159,85.089,23.345]
["bitfinex","SOLUSD",1646670978002,62.79205657,85.159,85.089,23.345]
["bitfinex","SOLUSD",1646670978202,28.08265657,85.158,85.089,23.345]
["bitfinex","SOLUSD",1646670978412,116.5,85.156,85.074,5.873]
["bitfinex","SOLUSD",1646670978607,116.5,85.154,85.074,5.873]
["bitfinex","SOLUSD",1646670978806,116.5,85.149,85.058,5.873]
["bitfinex","SOLUSD",1646670979005,116.5,85.147,85.058,5.873]
["bitfinex","SOLUSD",1646670979206,17.6326,85.14,85.058,5.873]
["bitfinex","SOLUSD",1646670979404,28.8364,85.139,85.051,47.1098]
["bitfinex","SOLUSD",1646670979604,42.38886455,85.138,85.052,0.25]
["bitfinex","SOLUSD",1646670979805,29.9562,85.137,85.054,116.5]
["bitfinex","SOLUSD",1646670980003,5.875,85.136,85.055,5.875]
["bitfinex","SOLUSD",1646670980205,6.25,85.135,85.055,5.875]
["bitfinex","SOLUSD",1646670980407,5.875,85.134,85.056,6.0]
["bitfinex","SOLUSD",1646670980605,6.25,85.133,85.057,5.875]
["bitfinex","SOLUSD",1646670980804,5.875,85.132,85.058,6.0]
["bitfinex","SOLUSD",1646670981005,6.25,85.131,85.059,5.875]
["bitfinex","SOLUSD",1646670981308,140.0067,85.13,85.051,24.51976645]
["bitfinex","SOLUSD",1646670981505,116.5,85.119,85.026,24.3163]
["bitfinex","SOLUSD",1646670981707,6.25,85.118,85.026,24.3163]
["bitfinex","SOLUSD",1646670982105,5.877,85.117,85.027,5.877]
["bitfinex","SOLUSD",1646670982305,17.6432,85.1,85.03,17.6403]
["bitfinex","SOLUSD",1646670982605,35.33643285,85.099,85.031,5.877]
["bitfinex","SOLUSD",1646670982805,35.33643285,85.099,85.032,6.0]
["bitfinex","SOLUSD",1646670983005,35.33643285,85.099,85.033,5.877]
["bitfinex","SOLUSD",1646670983205,35.33643285,85.099,85.04,17.638]
["bitfinex","SOLUSD",1646670983405,35.33643285,85.099,85.041,6.0]
["bitfinex","SOLUSD",1646670983605,35.08643285,85.099,85.042,6.127]
["bitfinex","SOLUSD",1646670983807,35.08643285,85.099,85.043,6.0]
["bitfinex","SOLUSD",1646670984405,24.6907,85.117,85.043,6.0]
["bitfinex","SOLUSD",1646670984606,24.6907,85.117,85.05,17.6352]
["bitfinex","SOLUSD",1646670984806,24.6907,85.117,85.051,6.0]
["bitfinex","SOLUSD",1646670985208,24.6907,85.117,85.052,0.25]
["bitfinex","SOLUSD",1646670985408,48.07131862,85.116,85.052,12.43095958]
["bitfinex","SOLUSD",1646670985609,48.07131862,85.116,85.053,6.0]
["bitfinex","SOLUSD",1646670985812,48.07131862,85.116,85.054,0.25]
["bitfinex","SOLUSD",1646670986109,0.25,85.115,85.07,17.6298]
["bitfinex","SOLUSD",1646670986314,24.6907,85.117,85.07,17.6298]
["bitfinex","SOLUSD",1646670986511,22.685,85.14,85.071,0.25]
["bitfinex","SOLUSD",1646670986710,5.875,85.142,85.071,0.25]
["bitfinex","SOLUSD",1646670986909,5.875,85.149,85.071,6.25]
["bitfinex","SOLUSD",1646670987109,24.9787,85.148,85.071,6.25]
["bitfinex","SOLUSD",1646670987309,42.75194226,85.136,85.071,6.25]
["bitfinex","SOLUSD",1646670987509,42.75194226,85.136,85.071,0.25]
["bitfinex","SOLUSD",1646670987709,42.75194226,85.136,85.063,0.25]
["bitfinex","SOLUSD",1646670987909,42.75194226,85.136,85.062,0.25]
["bitfinex","SOLUSD",1646670988110,42.75194226,85.136,85.09,17.6266]
["bitfinex","SOLUSD",1646670988310,5.875,85.147,85.091,0.25]
["bitfinex","SOLUSD",1646670988610,6.0,85.146,85.091,0.25]
["bitfinex","SOLUSD",1646670988813,6.0,85.168,85.091,0.25]
["bitfinex","SOLUSD",1646670989012,5.873,85.167,85.091,0.25]
["bitfinex","SOLUSD",1646670989210,38.72795553,85.166,85.087,0.25]
["bitfinex","SOLUSD",1646670989409,5.873,85.165,85.087,0.25]
["bitfinex","SOLUSD",1646670989610,30.8517,85.165,85.087,22.8396]
["bitfinex","SOLUSD",1646670989810,30.8517,85.165,85.1,17.6235]
["bitfinex","SOLUSD",1646670990114,24.9787,85.165,85.101,6.25]
["bitfinex","SOLUSD",1646670990310,24.9787,85.165,85.102,6.0]
["bitfinex","SOLUSD",1646670990512,38.72795553,85.166,85.103,0.25]
["bitfinex","SOLUSD",1646670990710,38.72795553,85.166,85.101,0.25]
["bitfinex","SOLUSD",1646670990912,38.72795553,85.166,85.11,17.6236]
["bitfinex","SOLUSD",1646670991111,38.72795553,85.166,85.111,6.25]
["bitfinex","SOLUSD",1646670991710,0.25,85.165,85.112,6.0]
["bitfinex","SOLUSD",1646670991910,0.25,85.165,85.113,0.25]
["bitfinex","SOLUSD",1646670992109,0.25,85.165,85.111,0.25]
["bitfinex","SOLUSD",1646670992310,24.786,85.177,85.12,17.6221]
["bitfinex","SOLUSD",1646670992520,17.6198,85.19,85.121,0.25]
["bitfinex","SOLUSD",1646670992720,5.871,85.189,85.121,0.25]
["bitfinex","SOLUSD",1646670992921,24.4353,85.192,85.121,0.25]
["bitfinex","SOLUSD",1646670992922,5.871,85.191,85.121,0.25]
["bitfinex","SOLUSD",1646670993422,40.43569103,85.19,85.13,17.6198]
["bitfinex","SOLUSD",1646670993623,40.43569103,85.19,85.131,6.25]
["bitfinex","SOLUSD",1646670993822,0.25,85.189,85.131,6.25]
["bitfinex","SOLUSD",1646670995622,5.871,85.205,85.131,6.25]
["bitfinex","SOLUSD",1646670995623,5.871,85.205,85.14,17.6179]
["bitfinex","SOLUSD",1646670995823,5.871,85.205,85.133,186.41]
["bitfinex","SOLUSD",1646670995824,25.8475603,85.221,85.141,6.25]
["bitfinex","SOLUSD",1646670996023,5.869,85.218,85.142,116.5]
["bitfinex","SOLUSD",1646670996222,5.869,85.229,85.143,122.75]
["bitfinex","SOLUSD",1646670996422,43.71902828,85.227,85.144,4.18705928]
["bitfinex","SOLUSD",1646670996625,5.869,85.226,85.146,116.5]
["bitfinex","SOLUSD",1646670996822,5.869,85.226,85.148,116.5]
["bitfinex","SOLUSD",1646670997023,5.869,85.226,85.16,17.6091]
["bitfinex","SOLUSD",1646670997223,0.25,85.218,85.161,6.25]
["bitfinex","SOLUSD",1646670997424,0.25,85.225,85.161,6.25]
["bitfinex","SOLUSD",1646670997622,5.869,85.224,85.161,6.25]
["bitfinex","SOLUSD",1646670997824,0.25,85.223,85.162,6.0]
["bitfinex","SOLUSD",1646670998023,17.6129,85.22,85.163,0.25]
["bitfinex","SOLUSD",1646670998325,0.25,85.219,85.163,0.25]
["bitfinex","SOLUSD",1646670998523,25.8475603,85.222,85.163,0.25]
["bitfinex","SOLUSD",1646670998723,5.869,85.226,85.163,0.25]
["bitfinex","SOLUSD",1646670998923,0.25,85.225,85.163,122.75]
["bitfinex","SOLUSD",1646670999226,0.25,85.225,85.17,17.6117]
["bitfinex","SOLUSD",1646670999424,0.25,85.225,85.171,6.0]
["bitfinex","SOLUSD",1646670999825,0.25,85.225,85.163,0.25]
["bitfinex","SOLUSD",1646671000025,5.868,85.224,85.163,0.25]
["bitfinex","SOLUSD",1646671000224,0.25,85.223,85.163,0.25]
["bitfinex","SOLUSD",1646671000624,0.25,85.223,85.154,0.25]
["bitfinex","SOLUSD",1646671000825,0.25,85.223,85.16,17.6134]
["bitfinex","SOLUSD",1646671001024,0.25,85.223,85.161,6.25]
["bitfinex","SOLUSD",1646671001224,0.25,85.226,85.161,0.25]
["bitfinex","SOLUSD",1646671001426,0.25,85.226,85.161,6.25]
["bitfinex","SOLUSD",1646671001826,0.25,85.228,85.17,17.6112]
["bitfinex","SOLUSD",1646671002224,23.2939,85.237,85.171,0.25]
["bitfinex","SOLUSD",1646671002824,40.99042786,85.236,85.18,17.6087]
["bitfinex","SOLUSD",1646671003024,40.99042786,85.236,85.181,0.25]
["bitfinex","SOLUSD",1646671003630,0.25,85.235,85.181,0.25]
["bitfinex","SOLUSD",1646671007138,0.25,85.235,85.18,17.6087]
["bitfinex","SOLUSD",1646671007434,17.6114,85.23,85.165,24.67]
["bitfinex","SOLUSD",1646671007636,0.25,85.229,85.165,24.67]
["bitfinex","SOLUSD",1646671008235,6.25,85.229,85.165,24.67]
["bitfinex","SOLUSD",1646671008434,0.25,85.229,85.165,24.67]
["bitfinex","SOLUSD",1646671008635,0.25,85.229,85.166,0.25]
["bitfinex","SOLUSD",1646671009035,5.868,85.228,85.17,17.6117]
["bitfinex","SOLUSD",1646671009235,0.25,85.227,85.17,17.6117]
["bitfinex","SOLUSD",1646671009436,5.868,85.226,85.17,17.6117]
["bitfinex","SOLUSD",1646671009738,0.25,85.225,85.17,17.6117]
["bitfinex","SOLUSD",1646671010838,0.25,85.228,85.17,17.6117]
["bitfinex","SOLUSD",1646671011037,5.868,85.227,85.17,17.6117]
["bitfinex","SOLUSD",1646671011239,0.25,85.226,85.17,17.6117]
["bitfinex","SOLUSD",1646671011642,0.25,85.226,85.18,17.6073]
["bitfinex","SOLUSD",1646671012342,0.25,85.233,85.18,17.6073]
["bitfinex","SOLUSD",1646671014441,0.25,85.233,85.181,116.5]
["bitfinex","SOLUSD",1646671014644,0.25,85.234,85.19,17.6034]
["bitfinex","SOLUSD",1646671015343,0.25,85.234,85.19,20.75556034]
["bitfinex","SOLUSD",1646671016246,23.6196,85.235,85.191,0.25]
["bitfinex","SOLUSD",1646671016447,23.6196,85.235,85.2,17.605]
["bitfinex","SOLUSD",1646671016646,17.606,85.26,85.2,17.605]
["bitfinex","SOLUSD",1646671016846,44.5786323,85.25,85.2,17.605]
["bitfinex","SOLUSD",1646671017046,17.606,85.26,85.2,17.605]
["bitfinex","SOLUSD",1646671017251,23.6984,85.259,85.2,17.605]
["bitfinex","SOLUSD",1646671017650,6.0,85.258,85.21,17.6025]
["bitfinex","SOLUSD",1646671018149,23.6984,85.259,85.21,17.6025]
["bitfinex","SOLUSD",1646671018667,45.24859824,85.267,85.211,116.5]
["bitfinex","SOLUSD",1646671019069,45.24859824,85.267,85.22,17.6014]
["bitfinex","SOLUSD",1646671020269,0.25,85.266,85.22,17.6014]
["bitfinex","SOLUSD",1646671020970,6.25,85.271,85.22,17.6014]
["bitfinex","SOLUSD",1646671021172,0.25,85.271,85.22,17.6014]
["bitfinex","SOLUSD",1646671021374,17.6028,85.27,85.202,24.632]
["bitfinex","SOLUSD",1646671021573,1.81710839,85.269,85.203,0.25]
["bitfinex","SOLUSD",1646671021777,1.56710839,85.266,85.203,0.25]
["bitfinex","SOLUSD",1646671021972,6.25,85.265,85.203,0.25]
["bitfinex","SOLUSD",1646671022272,37.00519298,85.263,85.203,0.25]
["bitfinex","SOLUSD",1646671022471,19.17210839,85.26,85.203,0.25]
["bitfinex","SOLUSD",1646671022674,0.25,85.259,85.203,0.25]
["bitfinex","SOLUSD",1646671023774,0.25,85.26,85.21,17.6037]
["bitfinex","SOLUSD",1646671023972,0.25,85.261,85.21,17.6037]
["bitfinex","SOLUSD",1646671024373,0.25,85.262,85.21,17.6037]
["bitfinex","SOLUSD",1646671024574,1.56710839,85.261,85.21,17.6037]
["bitfinex","SOLUSD",1646671024773,1.81710839,85.26,85.21,17.6037]
["bitfinex","SOLUSD",1646671025974,0.25,85.26,85.21,17.6037]
["bitfinex","SOLUSD",1646671026376,0.25,85.26,85.22,17.6]
["bitfinex","SOLUSD",1646671026575,24.0744,85.264,85.22,17.6]
["bitfinex","SOLUSD",1646671026576,25.64150839,85.264,85.22,17.6]
["bitfinex","SOLUSD",1646671026976,24.0744,85.264,85.22,17.6]
["bitfinex","SOLUSD",1646671027176,1.56710839,85.272,85.221,116.5]
["bitfinex","SOLUSD",1646671027376,1.56710839,85.273,85.221,116.75]
["bitfinex","SOLUSD",1646671027576,25.42730839,85.279,85.23,17.5962]
["bitfinex","SOLUSD",1646671027779,25.42730839,85.279,85.231,0.25]
["bitfinex","SOLUSD",1646671027976,23.8602,85.279,85.231,0.25]
["bitfinex","SOLUSD",1646671028177,25.42730839,85.279,85.231,0.25]
["bitfinex","SOLUSD",1646671028777,25.42730839,85.279,85.225,0.25]
["bitfinex","SOLUSD",1646671028976,25.42730839,85.279,85.223,116.5]
["bitfinex","SOLUSD",1646671028977,25.42730839,85.279,85.24,17.596]
["bitfinex","SOLUSD",1646671029177,23.8602,85.279,85.24,17.596]
["bitfinex","SOLUSD",1646671029377,23.8602,85.279,85.224,0.25]
["bitfinex","SOLUSD",1646671029577,0.25,85.278,85.223,0.25]
["bitfinex","SOLUSD",1646671029778,1.56710839,85.275,85.223,0.25]
["bitfinex","SOLUSD",1646671029977,0.25,85.274,85.223,0.25]
["bitfinex","SOLUSD",1646671031184,0.25,85.277,85.223,0.25]
["bitfinex","SOLUSD",1646671031883,1.56710839,85.276,85.223,0.25]
["bitfinex","SOLUSD",1646671032082,1.81710839,85.275,85.223,0.25]
["bitfinex","SOLUSD",1646671032282,1.81710839,85.275,85.222,6.0]
["bitfinex","SOLUSD",1646671032283,0.25,85.274,85.222,6.0]
["bitfinex","SOLUSD",1646671032483,1.56710839,85.267,85.191,6.0]
["bitfinex","SOLUSD",1646671032684,0.25,85.266,85.192,15.22548429]
["bitfinex","SOLUSD",1646671032886,0.25,85.266,85.21,17.6036]
["bitfinex","SOLUSD",1646671033083,0.25,85.266,85.211,29.2575]
["bitfinex","SOLUSD",1646671033682,0.25,85.271,85.212,0.25]
["bitfinex","SOLUSD",1646671034082,1.81710839,85.272,85.22,17.5994]
["bitfinex","SOLUSD",1646671034282,1.81710839,85.272,85.221,6.0]
["bitfinex","SOLUSD",1646671034681,1.56710839,85.27,85.221,6.0]
["bitfinex","SOLUSD",1646671034884,1.81710839,85.269,85.212,6.25]
["bitfinex","SOLUSD",1646671035082,1.56710839,85.269,85.212,6.25]
["bitfinex","SOLUSD",1646671035284,1.81710839,85.268,85.212,6.0]
["bitfinex","SOLUSD",1646671035487,6.0,85.267,85.18,16.81]
["bitfinex","SOLUSD",1646671035684,1.56710839,85.265,85.184,28.7315]
["bitfinex","SOLUSD",1646671035884,1.56710839,85.255,85.184,28.7315]
["bitfinex","SOLUSD",1646671036085,1.56710839,85.253,85.184,22.7315]
["bitfinex","SOLUSD",1646671036285,48.76191128,85.252,85.184,22.7315]
["bitfinex","SOLUSD",1646671036485,23.0672,85.251,85.184,22.7315]
["bitfinex","SOLUSD",1646671036687,0.25,85.25,85.184,22.7315]
["bitfinex","SOLUSD",1646671036986,0.25,85.25,85.185,0.25]
["bitfinex","SOLUSD",1646671037187,17.8579,85.25,85.19,17.6078]
["bitfinex","SOLUSD",1646671037385,17.8579,85.25,85.191,6.25]
["bitfinex","SOLUSD",1646671038286,17.8579,85.25,85.191,0.25]
["bitfinex","SOLUSD",1646671038888,0.25,85.25,85.2,17.6059]
["bitfinex","SOLUSD",1646671039387,6.25,85.25,85.2,17.6059]
["bitfinex","SOLUSD",1646671040288,0.25,85.25,85.2,17.6059]
["bitfinex","SOLUSD",1646671042392,1.81710839,85.25,85.2,17.6059]
["bitfinex","SOLUSD",1646671042592,0.25,85.25,85.2,17.6059]
["bitfinex","SOLUSD",1646671043994,1.56710839,85.248,85.2,17.6059]
["bitfinex","SOLUSD",1646671044194,0.25,85.247,85.19,17.6078]
["bitfinex","SOLUSD",1646671044395,1.81710839,85.247,85.19,17.6078]
["bitfinex","SOLUSD",1646671044595,1.56710839,85.246,85.19,17.6078]
["bitfinex","SOLUSD",1646671044796,1.56710839,85.244,85.19,17.6078]
["bitfinex","SOLUSD",1646671045000,1.81710839,85.243,85.19,17.6078]
["bitfinex","SOLUSD",1646671045298,0.25,85.242,85.19,17.6078]
["bitfinex","SOLUSD",1646671045701,1.81710839,85.242,85.19,17.6078]
["bitfinex","SOLUSD",1646671046299,0.25,85.242,85.19,17.6078]
["bitfinex","SOLUSD",1646671046500,17.6088,85.24,85.184,22.7315]
["bitfinex","SOLUSD",1646671046701,1.56710839,85.237,85.184,22.7315]
["bitfinex","SOLUSD",1646671046899,0.25,85.236,85.184,22.7315]
["bitfinex","SOLUSD",1646671047498,0.25,85.236,85.19,17.6078]
["bitfinex","SOLUSD",1646671048304,0.25,85.236,85.184,22.7315]
["bitfinex","SOLUSD",1646671048803,0.25,85.237,85.184,22.7315]
["bitfinex","SOLUSD",1646671049601,23.272,85.239,85.185,0.25]
["bitfinex","SOLUSD",1646671049802,116.75,85.238,85.18,58.6831]
["bitfinex","SOLUSD",1646671050001,116.5,85.236,85.145,100.0]
["bitfinex","SOLUSD",1646671050203,1.56710839,85.233,85.146,6.0]
["bitfinex","SOLUSD",1646671050403,1.56710839,85.227,85.141,6.0]
["bitfinex","SOLUSD",1646671050603,0.25,85.226,85.16,17.6137]
["bitfinex","SOLUSD",1646671050803,0.25,85.226,85.161,30.8601]
["bitfinex","SOLUSD",1646671051207,0.25,85.226,85.162,0.25]
["bitfinex","SOLUSD",1646671051802,43.47096768,85.219,85.162,0.25]
["bitfinex","SOLUSD",1646671052003,0.25,85.218,85.162,0.25]
["bitfinex","SOLUSD",1646671052629,17.6146,85.21,85.162,0.25]
["bitfinex","SOLUSD",1646671053024,22.9617,85.218,85.162,0.25]
["bitfinex","SOLUSD",1646671053224,6.0,85.217,85.162,0.25]
["bitfinex","SOLUSD",1646671053424,0.25,85.216,85.162,0.25]
["bitfinex","SOLUSD",1646671053627,22.7117,85.218,85.162,0.25]
["bitfinex","SOLUSD",1646671054024,0.25,85.217,85.162,0.25]
["bitfinex","SOLUSD",1646671054226,22.7117,85.218,85.162,0.25]
["bitfinex","SOLUSD",1646671054927,22.7117,85.218,85.17,17.6122]
["bitfinex","SOLUSD",1646671055127,22.7117,85.218,85.171,0.25]
["bitfinex","SOLUSD",1646671055930,0.25,85.217,85.161,24.8601]
["bitfinex","SOLUSD",1646671056134,5.869,85.216,85.162,0.25]
["bitfinex","SOLUSD",1646671056331,0.25,85.215,85.162,0.25]
["bitfinex","SOLUSD",1646671057234,0.25,85.217,85.162,0.25]
["bitfinex","SOLUSD",1646671057831,0.25,85.217,85.136,29.5527]
["bitfinex","SOLUSD",1646671058032,0.25,85.217,85.16,17.614]
["bitfinex","SOLUSD",1646671058232,0.25,85.217,85.161,6.119]
["bitfinex","SOLUSD",1646671059233,0.25,85.217,85.17,17.6119]
["bitfinex","SOLUSD",1646671061436,0.25,85.217,85.163,5.868]
["bitfinex","SOLUSD",1646671061637,0.25,85.217,85.164,0.25]
["bitfinex","SOLUSD",1646671062536,5.869,85.216,85.164,0.25]
["bitfinex","SOLUSD",1646671062736,17.6148,85.21,85.163,0.25]
["bitfinex","SOLUSD",1646671063137,17.6148,85.21,85.164,5.869]
["bitfinex","SOLUSD",1646671063339,17.6148,85.21,85.165,0.25]
["bitfinex","SOLUSD",1646671063538,0.25,85.215,85.166,5.869]
["bitfinex","SOLUSD",1646671063751,0.25,85.217,85.167,0.25]
["bitfinex","SOLUSD",1646671063941,0.25,85.217,85.17,17.6121]
["bitfinex","SOLUSD",1646671064839,0.25,85.217,85.171,5.868]
["bitfinex","SOLUSD",1646671065339,22.7117,85.218,85.18,17.6099]
["bitfinex","SOLUSD",1646671065941,1.56710839,85.235,85.18,17.6099]
["bitfinex","SOLUSD",1646671066141,1.56710839,85.235,85.181,6.25]
["bitfinex","SOLUSD",1646671066344,41.96057816,85.243,85.19,17.6037]
["bitfinex","SOLUSD",1646671066542,22.8269,85.242,85.191,0.25]
["bitfinex","SOLUSD",1646671066742,5.867,85.236,85.191,0.25]
["bitfinex","SOLUSD",1646671067341,22.8269,85.242,85.191,0.25]
["bitfinex","SOLUSD",1646671069243,22.8269,85.242,85.2,17.6054]
["bitfinex","SOLUSD",1646671069443,22.8269,85.242,85.201,0.25]
["bitfinex","SOLUSD",1646671070550,1.56710839,85.254,85.192,0.25]
["bitfinex","SOLUSD",1646671070746,6.0,85.253,85.192,0.25]
["bitfinex","SOLUSD",1646671070946,44.35786104,85.255,85.21,17.6037]
["bitfinex","SOLUSD",1646671071148,44.35786104,85.255,85.211,0.25]
["bitfinex","SOLUSD",1646671072248,1.56710839,85.263,85.22,17.6016]
["bitfinex","SOLUSD",1646671072449,24.67620839,85.268,85.221,0.25]
["bitfinex","SOLUSD",1646671072649,24.67620839,85.268,85.211,0.25]
["bitfinex","SOLUSD",1646671072851,23.1091,85.268,85.211,0.25]
["bitfinex","SOLUSD",1646671073251,38.20048279,85.267,85.211,0.25]
["bitfinex","SOLUSD",1646671073650,38.20048279,85.267,85.22,17.6]
["bitfinex","SOLUSD",1646671073952,0.25,85.266,85.22,17.6]
["bitfinex","SOLUSD",1646671074652,38.20048279,85.267,85.22,17.6]
["bitfinex","SOLUSD",1646671074850,38.20048279,85.267,85.221,0.25]
["bitfinex","SOLUSD",1646671075351,1.56710839,85.274,85.23,17.5994]
["bitfinex","SOLUSD",1646671075552,1.56710839,85.284,85.231,116.75]
["bitfinex","SOLUSD",1646671075754,1.56710839,85.284,85.232,0.25]
["bitfinex","SOLUSD",1646671075954,1.56710839,85.289,85.232,0.25]
["bitfinex","SOLUSD",1646671076156,1.56710839,85.295,85.232,122.75]
["bitfinex","SOLUSD",1646671076354,36.79356752,85.294,85.232,122.75]
["bitfinex","SOLUSD",1646671077154,36.79356752,85.294,85.24,17.5917]
["bitfinex","SOLUSD",1646671077356,0.25,85.293,85.241,0.25]
["bitfinex","SOLUSD",1646671077554,1.56710839,85.295,85.241,0.25]
["bitfinex","SOLUSD",1646671077755,1.56710839,85.297,85.241,0.25]
["bitfinex","SOLUSD",1646671077960,5.863,85.296,85.241,0.25]
["bitfinex","SOLUSD",1646671078155,5.863,85.298,85.25,17.5948]
["bitfinex","SOLUSD",1646671078355,5.863,85.298,85.251,0.25]
["bitfinex","SOLUSD",1646671078677,34.57399412,85.297,85.251,0.25]
["bitfinex","SOLUSD",1646671078856,5.863,85.296,85.251,0.25]
["bitfinex","SOLUSD",1646671079357,0.25,85.295,85.24,17.5971]
["bitfinex","SOLUSD",1646671079557,0.25,85.295,85.233,29.232]
["bitfinex","SOLUSD",1646671079558,5.863,85.294,85.241,0.25]
["bitfinex","SOLUSD",1646671079757,0.25,85.293,85.241,0.25]
["bitfinex","SOLUSD",1646671080356,0.25,85.293,85.233,23.232]
["bitfinex","SOLUSD",1646671080557,5.864,85.292,85.233,23.232]
["bitfinex","SOLUSD",1646671080760,1.56710839,85.288,85.233,23.232]
["bitfinex","SOLUSD",1646671080958,0.25,85.287,85.21,16.81]
["bitfinex","SOLUSD",1646671081158,1.81710839,85.287,85.211,24.8202]
["bitfinex","SOLUSD",1646671081562,0.25,85.287,85.211,24.8202]
["bitfinex","SOLUSD",1646671081761,0.25,85.287,85.222,24.8202]
["bitfinex","SOLUSD",1646671082163,1.56710839,85.287,85.23,17.5994]
["bitfinex","SOLUSD",1646671082365,0.25,85.286,85.23,17.5994]
["bitfinex","SOLUSD",1646671083763,6.25,85.288,85.23,17.5994]
["bitfinex","SOLUSD",1646671083964,1.81710839,85.288,85.23,17.5994]
["bitfinex","SOLUSD",1646671084563,0.25,85.288,85.23,17.5994]
["bitfinex","SOLUSD",1646671084963,1.81710839,85.288,85.23,17.5994]
["bitfinex","SOLUSD",1646671085164,5.864,85.287,85.23,17.5994]
["bitfinex","SOLUSD",1646671085366,0.25,85.286,85.23,17.5994]
["bitfinex","SOLUSD",1646671085565,5.864,85.285,85.23,17.5994]
["bitfinex","SOLUSD",1646671085766,0.25,85.284,85.23,17.5994]
["bitfinex","SOLUSD",1646671086890,0.25,85.286,85.23,17.5994]
["bitfinex","SOLUSD",1646671087191,5.864,85.285,85.23,17.5994]
["bitfinex","SOLUSD",1646671087489,0.25,85.284,85.24,17.5974]
["bitfinex","SOLUSD",1646671087690,5.864,85.285,85.24,17.5974]
["bitfinex","SOLUSD",1646671087890,0.25,85.284,85.24,17.5974]
["bitfinex","SOLUSD",1646671088088,0.25,85.284,85.223,5.864]
["bitfinex","SOLUSD",1646671088289,0.25,85.284,85.224,0.25]
["bitfinex","SOLUSD",1646671088489,0.25,85.284,85.225,5.864]
["bitfinex","SOLUSD",1646671088689,0.25,85.284,85.226,0.25]
["bitfinex","SOLUSD",1646671088889,0.25,85.284,85.227,5.864]
["bitfinex","SOLUSD",1646671089190,0.25,85.288,85.23,17.5992]
["bitfinex","SOLUSD",1646671089390,5.864,85.287,85.231,0.25]
["bitfinex","SOLUSD",1646671089591,0.25,85.286,85.228,0.25]
["bitfinex","SOLUSD",1646671090490,5.864,85.289,85.224,0.25]
["bitfinex","SOLUSD",1646671090690,5.864,85.289,85.226,116.5]
["bitfinex","SOLUSD",1646671090891,0.25,85.385,85.24,17.5976]
["bitfinex","SOLUSD",1646671090892,1.56710839,85.293,85.24,17.5976]
["bitfinex","SOLUSD",1646671091090,0.25,85.292,85.241,7.86112099]
["bitfinex","SOLUSD",1646671091293,0.25,85.292,85.242,116.5]
["bitfinex","SOLUSD",1646671091490,0.25,85.292,85.243,6.113]
["bitfinex","SOLUSD",1646671091892,6.0,85.297,85.25,17.593]
["bitfinex","SOLUSD",1646671092091,6.0,85.3,85.251,0.25]
["bitfinex","SOLUSD",1646671092292,6.0,85.3,85.145,7.0]
["bitfinex","SOLUSD",1646671092293,5.0,85.297,85.145,7.0]
["bitfinex","SOLUSD",1646671092491,1.56710839,85.272,85.152,46.5105]
["bitfinex","SOLUSD",1646671092690,1.56710839,85.258,85.152,46.5105]
["bitfinex","SOLUSD",1646671092889,116.5,85.249,85.172,5.867]
["bitfinex","SOLUSD",1646671093090,17.6172,85.23,85.172,5.867]
["bitfinex","SOLUSD",1646671093390,116.5,85.228,85.131,5.868]
["bitfinex","SOLUSD",1646671093590,6.25,85.227,85.131,5.868]
["bitfinex","SOLUSD",1646671093790,27.37637383,85.227,85.145,100.0]
["bitfinex","SOLUSD",1646671093990,1.56710839,85.224,85.146,5.868]
["bitfinex","SOLUSD",1646671094194,87.46032016,85.226,85.13,23.1718]
["bitfinex","SOLUSD",1646671094195,116.5,85.219,85.14,32.01389152]
["bitfinex","SOLUSD",1646671094391,17.6188,85.22,85.141,5.868]
["bitfinex","SOLUSD",1646671094392,124.31710839,85.218,85.141,5.868]
["bitfinex","SOLUSD",1646671094692,18.37710839,85.21,85.131,5.868]
["bitfinex","SOLUSD",1646671094894,6.25,85.209,85.131,5.868]
["bitfinex","SOLUSD",1646671095191,17.619,85.2,85.131,5.868]
["bitfinex","SOLUSD",1646671095392,0.25,85.199,85.131,5.868]
["bitfinex","SOLUSD",1646671095994,6.25,85.199,85.131,5.868]
["bitfinex","SOLUSD",1646671096193,0.25,85.199,85.13,23.1718]
["bitfinex","SOLUSD",1646671096395,6.0,85.198,85.13,23.1718]
["bitfinex","SOLUSD",1646671096596,0.25,85.197,85.148,26.10650378]
["bitfinex","SOLUSD",1646671096798,0.25,85.199,85.148,26.10650378]
["bitfinex","SOLUSD",1646671097198,17.6197,85.19,85.148,26.10650378]
["bitfinex","SOLUSD",1646671097399,0.25,85.189,85.171,6.83]
["bitfinex","SOLUSD",1646671097897,6.25,85.189,85.171,6.83]
["bitfinex","SOLUSD",1646671098094,0.25,85.189,85.171,6.83]
["bitfinex","SOLUSD",1646671099095,17.6178,85.2,85.148,26.10650378]
["bitfinex","SOLUSD",1646671099298,48.97897,85.199,85.148,26.10650378]
["bitfinex","SOLUSD",1646671099597,6.25,85.199,85.148,26.10650378]
["bitfinex","SOLUSD",1646671099797,0.25,85.199,85.148,26.10650378]
["bitfinex","SOLUSD",1646671100000,6.25,85.199,85.149,5.87]
["bitfinex","SOLUSD",1646671100799,0.25,85.199,85.149,5.87]
["bitfinex","SOLUSD",1646671100999,8.70613526,85.219,85.148,26.10650378]
["bitfinex","SOLUSD",1646671101300,5.87,85.219,85.149,0.25]
["bitfinex","SOLUSD",1646671101698,46.28043519,85.225,85.15,5.869]
["bitfinex","SOLUSD",1646671101903,49.0345,85.228,85.151,6.25]
["bitfinex","SOLUSD",1646671102099,49.0345,85.228,85.152,5.869]
["bitfinex","SOLUSD",1646671102299,17.6136,85.22,85.153,6.25]
["bitfinex","SOLUSD",1646671102501,17.6136,85.22,85.154,5.869]
["bitfinex","SOLUSD",1646671102700,17.6136,85.22,85.155,0.25]
["bitfinex","SOLUSD",1646671102901,2.83613526,85.229,85.157,116.5]
["bitfinex","SOLUSD",1646671103102,5.869,85.244,85.159,116.5]
["bitfinex","SOLUSD",1646671103302,34.54414729,85.231,85.162,9.17034003]
["bitfinex","SOLUSD",1646671103501,34.54414729,85.231,85.163,12.118]
["bitfinex","SOLUSD",1646671104302,17.6122,85.23,85.163,6.0]
["bitfinex","SOLUSD",1646671104503,20.44833526,85.23,85.163,6.0]
["bitfinex","SOLUSD",1646671104706,2.83613526,85.229,85.163,6.0]
["bitfinex","SOLUSD",1646671104903,5.868,85.228,85.133,11.868]
["bitfinex","SOLUSD",1646671105406,3.08613526,85.227,85.133,11.868]
["bitfinex","SOLUSD",1646671105605,17.6135,85.22,85.142,24.91193551]
["bitfinex","SOLUSD",1646671105804,6.119,85.219,85.143,6.25]
["bitfinex","SOLUSD",1646671106208,6.119,85.219,85.143,12.119]
["bitfinex","SOLUSD",1646671107106,0.25,85.219,85.143,12.119]
["bitfinex","SOLUSD",1646671108109,5.869,85.225,85.144,186.41]
["bitfinex","SOLUSD",1646671108309,1.56710839,85.253,85.152,0.25949388]
["bitfinex","SOLUSD",1646671108510,5.869,85.252,85.153,192.279]
["bitfinex","SOLUSD",1646671108709,2.83613526,85.259,85.153,192.279]
["bitfinex","SOLUSD",1646671108710,5.868,85.245,85.155,116.75962144]
["bitfinex","SOLUSD",1646671108912,5.868,85.245,85.161,116.5]
["bitfinex","SOLUSD",1646671109112,5.868,85.245,85.164,0.26321211]
["bitfinex","SOLUSD",1646671109310,5.868,85.245,85.165,122.368]
["bitfinex","SOLUSD",1646671109511,5.868,85.256,85.167,116.5]
["bitfinex","SOLUSD",1646671109714,0.25,85.233,85.169,116.5]
["bitfinex","SOLUSD",1646671109913,6.25,85.255,85.181,116.5]
["bitfinex","SOLUSD",1646671110115,5.867,85.254,85.182,147.52893551]
["bitfinex","SOLUSD",1646671110315,6.0,85.253,85.182,31.02893551]
["bitfinex","SOLUSD",1646671110512,6.0,85.253,85.182,147.52893551]
["bitfinex","SOLUSD",1646671111115,6.0,85.253,85.182,31.02893551]
["bitfinex","SOLUSD",1646671111315,17.6073,85.25,85.182,31.02893551]
["bitfinex","SOLUSD",1646671111514,0.25,85.249,85.182,31.02893551]
["bitfinex","SOLUSD",1646671112435,5.867,85.248,85.182,31.02893551]
["bitfinex","SOLUSD",1646671112617,0.25,85.247,85.182,31.02893551]
["bitfinex","SOLUSD",1646671113918,0.25,85.248,85.182,31.02893551]
["bitfinex","SOLUSD",1646671114920,0.25,85.248,85.182,147.52893551]
["bitfinex","SOLUSD",1646671115322,0.25,85.257,85.182,147.52893551]
["bitfinex","SOLUSD",1646671115519,5.867,85.256,85.182,147.52893551]
["bitfinex","SOLUSD",1646671115720,0.25,85.255,85.183,6.0]
["bitfinex","SOLUSD",1646671115921,5.867,85.254,85.184,6.117]
["bitfinex","SOLUSD",1646671116123,0.25,85.253,85.184,6.117]
["bitfinex","SOLUSD",1646671116321,17.607,85.25,85.184,6.117]
["bitfinex","SOLUSD",1646671116522,6.117,85.249,85.184,6.117]
["bitfinex","SOLUSD",1646671117721,35.6132673,85.239,85.184,0.25]
["bitfinex","SOLUSD",1646671117925,0.25,85.238,85.183,6.25]
["bitfinex","SOLUSD",1646671118321,0.25,85.238,85.182,24.91193551]
["bitfinex","SOLUSD",1646671118521,0.25,85.238,85.172,122.367]
["bitfinex","SOLUSD",1646671118721,0.25,85.238,85.173,0.25]
["bitfinex","SOLUSD",1646671118922,0.25,85.238,85.174,5.868]
["bitfinex","SOLUSD",1646671119121,0.25,85.238,85.175,0.25]
["bitfinex","SOLUSD",1646671119322,0.25,85.238,85.176,5.868]
["bitfinex","SOLUSD",1646671119522,0.25,85.238,85.177,0.25]
["bitfinex","SOLUSD",1646671119724,0.25,85.238,85.178,5.868]
["bitfinex","SOLUSD",1646671119943,17.6106,85.23,85.178,5.868]
["bitfinex","SOLUSD",1646671120125,0.25,85.229,85.178,5.868]
["bitfinex","SOLUSD",1646671123626,5.868,85.228,85.178,5.868]
["bitfinex","SOLUSD",1646671123827,0.25,85.227,85.178,5.868]
["bitfinex","SOLUSD",1646671124727,17.6104,85.23,85.178,5.868]
["bitfinex","SOLUSD",1646671124926,0.25,85.229,85.178,5.868]
["bitfinex","SOLUSD",1646671125829,1.81710839,85.229,85.178,5.868]
["bitfinex","SOLUSD",1646671126029,1.56710839,85.225,85.178,5.868]
["bitfinex","SOLUSD",1646671126229,17.6127,85.22,85.178,5.868]
["bitfinex","SOLUSD",1646671126428,0.25,85.219,85.178,5.868]
["bitfinex","SOLUSD",1646671126628,5.868,85.218,85.178,5.868]
["bitfinex","SOLUSD",1646671126830,1.56710839,85.217,85.143,116.5]
["bitfinex","SOLUSD",1646671127028,5.868,85.218,85.145,140.40387278]
["bitfinex","SOLUSD",1646671127229,1.56710839,85.237,85.147,116.5]
["bitfinex","SOLUSD",1646671127451,1.56710839,85.238,85.149,116.5]
["bitfinex","SOLUSD",1646671127628,1.56710839,85.238,85.171,116.5]
["bitfinex","SOLUSD",1646671127829,1.56710839,85.239,85.172,122.75]
["bitfinex","SOLUSD",1646671128031,6.0,85.238,85.173,24.87260707]
["bitfinex","SOLUSD",1646671128328,1.56710839,85.234,85.174,0.25]
["bitfinex","SOLUSD",1646671128528,0.25,85.233,85.174,0.25]
["bitfinex","SOLUSD",1646671128730,0.25,85.233,85.174,6.25]
["bitfinex","SOLUSD",1646671129129,0.25,85.233,85.18,17.608]
["bitfinex","SOLUSD",1646671129329,0.25,85.233,85.181,0.25]
["bitfinex","SOLUSD",1646671131333,1.56710839,85.231,85.181,0.25]
["bitfinex","SOLUSD",1646671131530,0.25,85.23,85.181,0.25]
["bitfinex","SOLUSD",1646671133133,17.8604,85.23,85.175,0.25]
["bitfinex","SOLUSD",1646671133335,1.56710839,85.227,85.175,0.25]
["bitfinex","SOLUSD",1646671133732,1.56710839,85.229,85.175,0.25]
["bitfinex","SOLUSD",1646671134135,1.56710839,85.228,85.175,0.25]
["bitfinex","SOLUSD",1646671134734,1.56710839,85.22,85.14,16.81]
["bitfinex","SOLUSD",1646671134959,1.56710839,85.219,85.14,16.81]
["bitfinex","SOLUSD",1646671135139,1.56710839,85.218,85.14,16.81]
["bitfinex","SOLUSD",1646671135338,1.56710839,85.218,85.134,23.90387278]
["bitfinex","SOLUSD",1646671135339,1.56710839,85.218,85.159,6.0]
["bitfinex","SOLUSD",1646671135539,42.32777746,85.217,85.159,32.52571647]
["bitfinex","SOLUSD",1646671135739,5.869,85.216,85.159,32.52571647]
["bitfinex","SOLUSD",1646671136340,5.869,85.216,85.138,116.5]
["bitfinex","SOLUSD",1646671136541,5.869,85.216,85.137,24.2755]
["bitfinex","SOLUSD",1646671136741,0.25,85.215,85.15,17.6143]
["bitfinex","SOLUSD",1646671137141,17.6148,85.21,85.15,17.6143]
["bitfinex","SOLUSD",1646671138343,17.6148,85.21,85.159,0.25]
["bitfinex","SOLUSD",1646671138948,5.869,85.213,85.16,17.6126]
["bitfinex","SOLUSD",1646671139149,0.25,85.212,85.161,0.25]
["bitfinex","SOLUSD",1646671139348,0.25,85.215,85.161,0.25]
["bitfinex","SOLUSD",1646671140149,1.56710839,85.217,85.161,0.25]
["bitfinex","SOLUSD",1646671140349,1.56710839,85.22,85.17,17.6101]
["bitfinex","SOLUSD",1646671140549,1.56710839,85.228,85.171,6.25]
["bitfinex","SOLUSD",1646671140753,1.56710839,85.229,85.171,6.25]
["bitfinex","SOLUSD",1646671141156,1.56710839,85.229,85.172,4.43793425]
["bitfinex","SOLUSD",1646671141353,1.56710839,85.229,85.173,6.25]
["bitfinex","SOLUSD",1646671141953,1.56710839,85.229,85.174,5.868]
["bitfinex","SOLUSD",1646671142155,1.56710839,85.229,85.175,0.25]
["bitfinex","SOLUSD",1646671142358,1.56710839,85.229,85.176,5.868]
["bitfinex","SOLUSD",1646671142563,1.56710839,85.229,85.177,0.25]
["bitfinex","SOLUSD",1646671142761,1.56710839,85.229,85.18,17.6083]
["bitfinex","SOLUSD",1646671142961,1.56710839,85.229,85.181,6.118]
["bitfinex","SOLUSD",1646671143168,1.56710839,85.229,85.181,5.868]
["bitfinex","SOLUSD",1646671143362,1.56710839,85.229,85.182,0.25]
["bitfinex","SOLUSD",1646671143562,1.56710839,85.229,85.183,5.868]
["bitfinex","SOLUSD",1646671143766,1.56710839,85.229,85.172,4.43793425]
["bitfinex","SOLUSD",1646671143963,5.868,85.233,85.173,6.25]
["bitfinex","SOLUSD",1646671143964,1.56710839,85.226,85.173,6.25]
["bitfinex","SOLUSD",1646671144163,1.56710839,85.22,85.173,0.25]
["bitfinex","SOLUSD",1646671144663,1.56710839,85.217,85.157,17.3396]
["bitfinex","SOLUSD",1646671144865,6.119,85.216,85.164,0.25]
["bitfinex","SOLUSD",1646671145063,7.68610839,85.216,85.164,0.25]
["bitfinex","SOLUSD",1646671145462,41.98762413,85.215,85.164,0.25]
["bitfinex","SOLUSD",1646671145663,6.119,85.214,85.164,0.25]
["bitfinex","SOLUSD",1646671146366,17.6146,85.21,85.164,0.25]
["bitfinex","SOLUSD",1646671146766,0.25,85.209,85.157,17.3396]
["bitfinex","SOLUSD",1646671146966,17.6146,85.21,85.157,17.3396]
["bitfinex","SOLUSD",1646671147767,17.6146,85.21,85.159,33.24350383]
["bitfinex","SOLUSD",1646671147967,17.6146,85.21,85.16,5.869]
["bitfinex","SOLUSD",1646671148167,17.6146,85.21,85.161,0.25]
["bitfinex","SOLUSD",1646671148366,17.6146,85.21,85.16,5.869]
["bitfinex","SOLUSD",1646671148567,0.25,85.209,85.158,5.869]
["bitfinex","SOLUSD",1646671149167,0.25,85.209,85.157,17.3396]
["bitfinex","SOLUSD",1646671149369,19.18170839,85.21,85.158,0.25]
["bitfinex","SOLUSD",1646671149567,17.6146,85.21,85.158,0.25]
["bitfinex","SOLUSD",1646671150168,5.869,85.214,85.158,0.25]
["bitfinex","SOLUSD",1646671150368,0.25,85.213,85.159,5.869]
["bitfinex","SOLUSD",1646671150568,0.25,85.213,85.16,0.25]
["bitfinex","SOLUSD",1646671150773,0.25,85.213,85.161,5.869]
["bitfinex","SOLUSD",1646671151069,5.869,85.212,85.162,0.25]
["bitfinex","SOLUSD",1646671151271,0.25,85.211,85.16,0.25]
["bitfinex","SOLUSD",1646671151471,0.25,85.211,85.157,17.3396]
["bitfinex","SOLUSD",1646671152270,1.56710839,85.21,85.157,17.3396]
["bitfinex","SOLUSD",1646671152476,0.25,85.211,85.158,0.25]
["bitfinex","SOLUSD",1646671152771,17.6146,85.21,85.157,17.3396]
["bitfinex","SOLUSD",1646671152973,6.119,85.209,85.157,17.3396]
["bitfinex","SOLUSD",1646671153373,1.56710839,85.204,85.157,17.3396]
["bitfinex","SOLUSD",1646671153572,0.25,85.203,85.157,17.3396]
["bitfinex","SOLUSD",1646671153873,17.6166,85.2,85.157,17.3396]
["bitfinex","SOLUSD",1646671154075,48.15314492,85.199,85.157,17.3396]
["bitfinex","SOLUSD",1646671154373,48.15314492,85.199,85.158,6.25]
["bitfinex","SOLUSD",1646671154572,48.15314492,85.199,85.158,6.0]
["bitfinex","SOLUSD",1646671155173,7.43710839,85.211,85.158,6.0]
["bitfinex","SOLUSD",1646671155372,17.8645,85.21,85.157,17.3396]
["bitfinex","SOLUSD",1646671155773,1.56710839,85.209,85.157,17.3396]
["bitfinex","SOLUSD",1646671155973,19.43160839,85.21,85.157,17.3396]
["bitfinex","SOLUSD",1646671156174,45.14846604,85.209,85.157,17.3396]
["bitfinex","SOLUSD",1646671156577,19.43160839,85.21,85.157,17.3396]
["bitfinex","SOLUSD",1646671156776,0.25,85.21,85.158,0.25]
["bitfinex","SOLUSD",1646671156976,24.15120839,85.212,85.157,17.0896]
["bitfinex","SOLUSD",1646671156977,0.25,85.211,85.157,17.0896]
["bitfinex","SOLUSD",1646671157776,0.25,85.211,85.16,17.6128]
["bitfinex","SOLUSD",1646671157975,1.56710839,85.217,85.16,17.6128]
["bitfinex","SOLUSD",1646671158176,1.56710839,85.217,85.161,6.0]
["bitfinex","SOLUSD",1646671158378,1.56710839,85.22,85.161,6.25]
["bitfinex","SOLUSD",1646671158577,0.25,85.219,85.161,0.25]
["bitfinex","SOLUSD",1646671158775,0.25,85.219,85.159,0.25]
["bitfinex","SOLUSD",1646671158974,39.27794765,85.219,85.159,0.25]
["bitfinex","SOLUSD",1646671159180,39.27794765,85.219,85.17,17.6106]
["bitfinex","SOLUSD",1646671159375,39.27794765,85.219,85.171,0.25]
["bitfinex","SOLUSD",1646671159977,0.25,85.219,85.171,0.25]
["bitfinex","SOLUSD",1646671160180,1.56710839,85.222,85.18,17.6086]
["bitfinex","SOLUSD",1646671160378,1.56710839,85.231,85.182,116.5]
["bitfinex","SOLUSD",1646671160577,1.56710839,85.237,85.183,6.25]
["bitfinex","SOLUSD",1646671160778,25.78570839,85.239,85.183,6.25]
["bitfinex","SOLUSD",1646671160980,1.56710839,85.241,85.184,5.1562677]
["bitfinex","SOLUSD",1646671161180,1.56710839,85.245,85.19,17.6023]
["bitfinex","SOLUSD",1646671161381,1.56710839,85.246,85.191,6.25]
["bitfinex","SOLUSD",1646671162279,1.56710839,85.246,85.192,5.867]
["bitfinex","SOLUSD",1646671162480,1.56710839,85.245,85.193,6.25]
["bitfinex","SOLUSD",1646671162781,47.92543672,85.251,85.194,5.867]
["bitfinex","SOLUSD",1646671162782,1.56710839,85.246,85.194,5.867]
["bitfinex","SOLUSD",1646671162980,1.56710839,85.239,85.195,0.25]
["bitfinex","SOLUSD",1646671163181,1.56710839,85.238,85.183,6.0]
["bitfinex","SOLUSD",1646671163381,1.56710839,85.236,85.183,0.25]
["bitfinex","SOLUSD",1646671163781,17.6108,85.23,85.176,27.35105846]
["bitfinex","SOLUSD",1646671163981,0.25,85.229,85.176,27.35105846]
["bitfinex","SOLUSD",1646671164781,0.25,85.229,85.17,17.6093]
["bitfinex","SOLUSD",1646671165481,0.25,85.229,85.171,0.25]
["bitfinex","SOLUSD",1646671166084,0.25,85.229,85.171,6.25]
["bitfinex","SOLUSD",1646671166283,0.25,85.229,85.171,6.0]
["bitfinex","SOLUSD",1646671166482,0.25,85.229,85.17,17.6093]
["bitfinex","SOLUSD",1646671166682,1.56710839,85.227,85.158,22.802]
["bitfinex","SOLUSD",1646671166886,17.6126,85.22,85.16,17.6126]
["bitfinex","SOLUSD",1646671167182,6.25,85.219,85.16,17.6126]
["bitfinex","SOLUSD",1646671167383,44.85868619,85.218,85.162,30.97111402]
["bitfinex","SOLUSD",1646671167582,6.0,85.217,85.162,30.97111402]
["bitfinex","SOLUSD",1646671167883,44.85868619,85.218,85.162,30.97111402]
["bitfinex","SOLUSD",1646671168286,44.85868619,85.218,85.163,6.25]
["bitfinex","SOLUSD",1646671169184,0.25,85.219,85.163,0.25]
["bitfinex","SOLUSD",1646671169684,17.3626,85.22,85.164,95.0]
["bitfinex","SOLUSD",1646671169884,1.56710839,85.229,85.17,17.6107]
["bitfinex","SOLUSD",1646671170086,5.868,85.228,85.171,6.25]
["bitfinex","SOLUSD",1646671170287,5.868,85.228,85.172,6.0]
["bitfinex","SOLUSD",1646671170485,1.56710839,85.236,85.173,0.25]
["bitfinex","SOLUSD",1646671170687,1.56710839,85.236,85.171,0.25]
["bitfinex","SOLUSD",1646671171186,1.56710839,85.237,85.171,0.25]
["bitfinex","SOLUSD",1646671171390,1.56710839,85.238,85.171,0.25]
["bitfinex","SOLUSD",1646671171586,1.56710839,85.238,85.166,0.25]
["bitfinex","SOLUSD",1646671171785,1.56710839,85.237,85.166,0.25]
["bitfinex","SOLUSD",1646671172186,0.25,85.233,85.181,4.30572979]
["bitfinex","SOLUSD",1646671172386,0.25,85.233,85.182,0.25]
["bitfinex","SOLUSD",1646671173686,0.25,85.233,85.164,6.25]
["bitfinex","SOLUSD",1646671174088,17.6107,85.23,85.17,17.6102]
["bitfinex","SOLUSD",1646671174288,5.868,85.229,85.171,6.25]
["bitfinex","SOLUSD",1646671174490,47.50552709,85.228,85.171,6.25]
["bitfinex","SOLUSD",1646671174690,5.868,85.227,85.171,6.25]
["bitfinex","SOLUSD",1646671174889,0.25,85.226,85.171,6.25]
["bitfinex","SOLUSD",1646671175093,5.868,85.225,85.171,0.25]
["bitfinex","SOLUSD",1646671175292,17.6125,85.22,85.163,0.25]
["bitfinex","SOLUSD",1646671177023,17.6165,85.21,85.163,0.25]
["bitfinex","SOLUSD",1646671177317,17.6165,85.21,85.159,0.25]
["bitfinex","SOLUSD",1646671177816,0.25,85.209,85.135,25.64592478]
["bitfinex","SOLUSD",1646671178017,1.56710839,85.208,85.132,24.9038]
["bitfinex","SOLUSD",1646671178216,17.6199,85.19,85.132,24.9038]
["bitfinex","SOLUSD",1646671179017,7.43810839,85.204,85.088,24.49660143]
["bitfinex","SOLUSD",1646671179018,0.25,85.189,85.103,30.66088473]
["bitfinex","SOLUSD",1646671179220,0.15688411,85.187,85.074,126.9802]
["bitfinex","SOLUSD",1646671179418,17.6238,85.17,85.086,31.10304187]
["bitfinex","SOLUSD",1646671179622,40.03707707,85.168,85.086,31.10304187]
["bitfinex","SOLUSD",1646671179818,12.123,85.167,85.086,31.10304187]
["bitfinex","SOLUSD",1646671180219,14.95913526,85.167,85.086,31.10304187]
["bitfinex","SOLUSD",1646671180418,58.7719,85.16,85.073,100.0]
["bitfinex","SOLUSD",1646671180619,17.6316,85.15,85.073,100.0]
["bitfinex","SOLUSD",1646671180821,116.5,85.148,85.052,17.7719]
["bitfinex","SOLUSD",1646671181021,12.125,85.147,85.053,6.0]
["bitfinex","SOLUSD",1646671181220,12.125,85.147,85.052,6.0]
["bitfinex","SOLUSD",1646671181422,46.859268,85.146,85.054,11.83711788]
["bitfinex","SOLUSD",1646671181623,12.125,85.145,85.055,6.0]
["bitfinex","SOLUSD",1646671181821,43.98413047,85.133,85.06,17.6326]
["bitfinex","SOLUSD",1646671182021,0.25,85.132,85.061,6.0]
["bitfinex","SOLUSD",1646671182622,0.25,85.132,85.057,6.0]
["bitfinex","SOLUSD",1646671182926,17.6312,85.13,85.043,21.34725811]
["bitfinex","SOLUSD",1646671183124,12.126,85.129,85.042,116.5]
["bitfinex","SOLUSD",1646671183322,12.126,85.129,85.032,46.1762]
["bitfinex","SOLUSD",1646671183522,116.5,85.128,85.032,46.1762]
["bitfinex","SOLUSD",1646671183723,12.126,85.127,85.032,46.1762]
["bitfinex","SOLUSD",1646671183924,17.6367,85.11,85.046,34.96417899]
["bitfinex","SOLUSD",1646671184124,45.11091974,85.109,85.046,34.46417899]
["bitfinex","SOLUSD",1646671184323,5.876,85.126,85.046,34.46417899]
["bitfinex","SOLUSD",1646671184529,5.876,85.126,85.047,6.0]
["bitfinex","SOLUSD",1646671184828,6.0,85.127,85.048,116.75]
["bitfinex","SOLUSD",1646671185025,6.0,85.127,85.05,134.1366]
["bitfinex","SOLUSD",1646671185225,6.0,85.127,85.049,6.0]
["bitfinex","SOLUSD",1646671185226,6.0,85.128,85.052,116.5]
["bitfinex","SOLUSD",1646671185425,6.0,85.128,85.054,116.5]
["bitfinex","SOLUSD",1646671185626,6.0,85.128,85.056,116.5]
["bitfinex","SOLUSD",1646671185826,6.0,85.128,85.057,6.25]
["bitfinex","SOLUSD",1646671186026,6.0,85.128,85.07,17.6264]
["bitfinex","SOLUSD",1646671186227,6.0,85.128,85.071,0.25]
["bitfinex","SOLUSD",1646671188027,11.875,85.128,85.071,0.25]
["bitfinex","SOLUSD",1646671189027,11.875,85.128,85.08,17.6287]
["bitfinex","SOLUSD",1646671189828,11.875,85.128,85.06,58.7621]
["bitfinex","SOLUSD",1646671190031,39.53401141,85.127,85.07,17.6316]
["bitfinex","SOLUSD",1646671190229,6.0,85.128,85.071,116.75]
["bitfinex","SOLUSD",1646671190430,6.0,85.138,85.071,0.25]
["bitfinex","SOLUSD",1646671190630,6.125,85.137,85.061,6.25]
["bitfinex","SOLUSD",1646671190928,6.0,85.136,85.061,6.0]
["bitfinex","SOLUSD",1646671191130,40.23554717,85.135,85.08,17.6284]
["bitfinex","SOLUSD",1646671191332,6.0,85.134,85.08,17.6284]
["bitfinex","SOLUSD",1646671191528,0.25,85.133,85.08,17.6284]
["bitfinex","SOLUSD",1646671192131,0.25,85.133,85.081,0.25]
["bitfinex","SOLUSD",1646671192533,0.25,85.133,85.071,0.25]
["bitfinex","SOLUSD",1646671193741,0.25,85.133,85.071,6.0]
["bitfinex","SOLUSD",1646671193934,17.6321,85.13,85.05,17.6341]
["bitfinex","SOLUSD",1646671194132,12.126,85.129,85.051,6.0]
["bitfinex","SOLUSD",1646671194333,6.25,85.128,85.04,58.7735]
["bitfinex","SOLUSD",1646671194634,5.876,85.127,85.048,6.0]
["bitfinex","SOLUSD",1646671194832,0.25,85.126,85.048,6.0]
["bitfinex","SOLUSD",1646671195042,5.876,85.125,85.048,6.0]
["bitfinex","SOLUSD",1646671195232,0.25,85.124,85.06,17.6335]
["bitfinex","SOLUSD",1646671195432,5.875,85.123,85.061,0.25]
["bitfinex","SOLUSD",1646671195636,0.25,85.122,85.061,0.25]
["bitfinex","SOLUSD",1646671195833,5.876,85.121,85.061,0.25]
["bitfinex","SOLUSD",1646671196037,0.25,85.12,85.061,0.25]
["bitfinex","SOLUSD",1646671196638,17.8839,85.12,85.06,17.6322]
["bitfinex","SOLUSD",1646671196836,0.25,85.12,85.061,0.25]
["bitfinex","SOLUSD",1646671197835,0.25,85.12,85.049,0.25]
["bitfinex","SOLUSD",1646671198236,0.25,85.12,85.07,17.6314]
["bitfinex","SOLUSD",1646671198438,0.25,85.12,85.071,0.25]
["bitfinex","SOLUSD",1646671198639,0.25,85.12,85.022,116.5]
["bitfinex","SOLUSD",1646671198837,0.25,85.12,85.02,58.7891]
["bitfinex","SOLUSD",1646671198838,116.5,85.118,85.048,6.0]
["bitfinex","SOLUSD",1646671199037,6.126,85.117,85.02,75.5991]
["bitfinex","SOLUSD",1646671199237,17.6385,85.1,85.04,17.6379]
["bitfinex","SOLUSD",1646671199437,17.6385,85.1,85.041,6.0]
["bitfinex","SOLUSD",1646671199637,5.877,85.115,85.041,6.0]
["bitfinex","SOLUSD",1646671199838,0.25,85.114,85.033,6.0]
["bitfinex","SOLUSD",1646671200039,5.877,85.113,85.034,0.25]
["bitfinex","SOLUSD",1646671200339,0.25,85.112,85.034,25.69730331]
["bitfinex","SOLUSD",1646671200537,0.25,85.112,85.035,6.0]
["bitfinex","SOLUSD",1646671200538,5.877,85.111,85.035,6.0]
["bitfinex","SOLUSD",1646671200738,0.25,85.11,85.036,0.25]
["bitfinex","SOLUSD",1646671200938,43.40638678,85.108,85.05,17.6358]
["bitfinex","SOLUSD",1646671201139,6.126,85.107,85.051,0.25]
["bitfinex","SOLUSD",1646671201743,5.876,85.107,85.051,0.25]
["bitfinex","SOLUSD",1646671202139,0.25,85.106,85.041,6.25]
["bitfinex","SOLUSD",1646671202339,0.25,85.106,85.042,6.0]
["bitfinex","SOLUSD",1646671202548,5.877,85.105,85.043,0.25]
["bitfinex","SOLUSD",1646671202738,0.25,85.104,85.041,0.25]
["bitfinex","SOLUSD",1646671203140,5.877,85.103,85.041,0.25]
["bitfinex","SOLUSD",1646671203337,0.25,85.102,85.041,0.25]
["bitfinex","SOLUSD",1646671203540,5.877,85.101,85.041,0.25]
["bitfinex","SOLUSD",1646671203839,0.25,85.1,85.034,0.25]
["bitfinex","SOLUSD",1646671204039,5.877,85.107,85.041,116.5]
["bitfinex","SOLUSD",1646671204338,43.40638678,85.108,85.045,116.5]
["bitfinex","SOLUSD",1646671204538,43.40638678,85.108,85.047,116.5]
["bitfinex","SOLUSD",1646671204740,43.40638678,85.108,85.048,6.25]
["bitfinex","SOLUSD",1646671205340,43.40638678,85.108,85.05,17.6362]
["bitfinex","SOLUSD",1646671205641,43.40638678,85.108,85.002,0.24014332]
["bitfinex","SOLUSD",1646671205840,6.0,85.107,85.002,141.3795]
["bitfinex","SOLUSD",1646671206139,116.5,85.106,85.002,24.8795]
["bitfinex","SOLUSD",1646671206339,116.5,85.099,85.01,50.82827117]
["bitfinex","SOLUSD",1646671206541,116.5,85.099,85.01,17.6443]
["bitfinex","SOLUSD",1646671206542,128.378,85.098,85.01,17.6443]
["bitfinex","SOLUSD",1646671206740,0.25,85.097,85.011,6.0]
["bitfinex","SOLUSD",1646671206940,0.25,85.097,85.01,5.5]
["bitfinex","SOLUSD",1646671206941,116.5,85.095,85.01,5.5]
["bitfinex","SOLUSD",1646671207143,116.5,85.093,85.002,49.4745]
["bitfinex","SOLUSD",1646671207344,116.5,85.091,85.002,49.4745]
["bitfinex","SOLUSD",1646671207542,116.5,85.089,85.002,49.4745]
["bitfinex","SOLUSD",1646671207743,116.5,85.079,85.002,49.4745]
["bitfinex","SOLUSD",1646671207942,145.3993,85.078,85.0,217.6462]
["bitfinex","SOLUSD",1646671208146,116.5,85.076,85.0,80.13995558]
["bitfinex","SOLUSD",1646671208343,22.6493,85.078,85.0,80.13995558]
["bitfinex","SOLUSD",1646671208344,116.5,85.069,85.0,80.13995558]
["bitfinex","SOLUSD",1646671208542,118.06710839,85.067,85.0,80.13995558]
["bitfinex","SOLUSD",1646671208746,1.56710839,85.06,85.0,48.01013205]
["bitfinex","SOLUSD",1646671208948,116.5,85.049,85.0,48.01013205]
["bitfinex","SOLUSD",1646671209145,16.81,85.05,84.928,116.5]
["bitfinex","SOLUSD",1646671209146,116.5,85.047,84.928,116.5]
["bitfinex","SOLUSD",1646671209346,1.56710839,85.042,84.928,116.5]
["bitfinex","SOLUSD",1646671209545,116.5,85.029,84.96,1.86174]
["bitfinex","SOLUSD",1646671209748,12.132,85.028,84.96,1.86174]
["bitfinex","SOLUSD",1646671209968,6.25,85.028,84.961,116.5]
["bitfinex","SOLUSD",1646671210166,6.25,85.028,84.962,0.25]
["bitfinex","SOLUSD",1646671210568,0.25,85.028,84.962,0.25]
["bitfinex","SOLUSD",1646671210769,6.132,85.043,84.962,0.25]
["bitfinex","SOLUSD",1646671210968,0.25,85.043,84.962,122.75]
["bitfinex","SOLUSD",1646671211271,6.0,85.044,84.962,122.75]
["bitfinex","SOLUSD",1646671211469,6.0,85.044,84.963,115.98746294]
["bitfinex","SOLUSD",1646671211670,48.676,85.045,84.971,116.5]
["bitfinex","SOLUSD",1646671211870,48.676,85.045,84.973,116.5]
["bitfinex","SOLUSD",1646671212067,5.881,85.044,84.975,116.5]
["bitfinex","SOLUSD",1646671212267,5.881,85.069,84.983,186.41]
["bitfinex","SOLUSD",1646671212469,5.88,85.079,84.986,0.27885441]
["bitfinex","SOLUSD",1646671212667,45.8703,85.09,85.011,40.76950422]
["bitfinex","SOLUSD",1646671212869,45.8703,85.09,85.012,0.25]
["bitfinex","SOLUSD",1646671213271,116.5,85.089,85.012,0.25]
["bitfinex","SOLUSD",1646671213668,116.5,85.089,85.011,40.76950422]
["bitfinex","SOLUSD",1646671213669,116.5,85.079,85.011,40.76950422]
["bitfinex","SOLUSD",1646671213872,116.5,85.069,84.964,47.4952]
["bitfinex","SOLUSD",1646671214070,122.5,85.068,84.965,6.0]
["bitfinex","SOLUSD",1646671214273,116.5,85.066,84.965,6.0]
["bitfinex","SOLUSD",1646671214472,6.0,85.068,84.966,116.5]
["bitfinex","SOLUSD",1646671214473,11.881,85.065,84.966,116.5]
["bitfinex","SOLUSD",1646671214674,2.83613526,85.065,84.969,0.22436797]
["bitfinex","SOLUSD",1646671214873,6.25,85.064,84.97,116.5]
["bitfinex","SOLUSD",1646671215073,6.25,85.064,84.972,116.5]
["bitfinex","SOLUSD",1646671215273,6.25,85.064,84.969,44.15896202]
["bitfinex","SOLUSD",1646671215274,5.881,85.063,84.973,6.0]
["bitfinex","SOLUSD",1646671215474,6.25,85.062,84.974,0.25]
["bitfinex","SOLUSD",1646671215675,133.31,85.06,84.969,44.15896202]
["bitfinex","SOLUSD",1646671215878,12.131,85.059,84.969,44.15896202]
["bitfinex","SOLUSD",1646671216075,17.6526,85.05,84.969,44.15896202]
["bitfinex","SOLUSD",1646671216274,12.54948288,85.048,84.969,44.15896202]
["bitfinex","SOLUSD",1646671216475,12.131,85.047,84.969,44.15896202]
["bitfinex","SOLUSD",1646671216876,34.8584,85.047,84.969,44.15896202]
["bitfinex","SOLUSD",1646671217502,34.8584,85.047,84.97,6.0]
["bitfinex","SOLUSD",1646671217682,34.8584,85.047,84.969,44.15896202]
["bitfinex","SOLUSD",1646671218280,2.83613526,85.046,84.969,44.15896202]
["bitfinex","SOLUSD",1646671218483,12.131,85.045,84.969,44.15896202]
["bitfinex","SOLUSD",1646671218680,116.5,85.044,84.969,44.15896202]
["bitfinex","SOLUSD",1646671218882,116.5,85.039,84.969,44.15896202]
["bitfinex","SOLUSD",1646671219081,12.132,85.038,84.969,44.15896202]
["bitfinex","SOLUSD",1646671220281,14.96813526,85.038,84.969,44.15896202]
["bitfinex","SOLUSD",1646671220681,131.46813526,85.038,84.969,44.15896202]
["bitfinex","SOLUSD",1646671220882,131.46813526,85.038,84.96,1.86174]
["bitfinex","SOLUSD",1646671221084,116.5,85.036,84.96,1.86174]
["bitfinex","SOLUSD",1646671221282,116.5,85.029,84.96,1.86174]
["bitfinex","SOLUSD",1646671221483,116.5,85.019,84.96,1.86174]
["bitfinex","SOLUSD",1646671221689,116.5,85.017,84.96,1.86174]
["bitfinex","SOLUSD",1646671221884,116.5,85.015,84.96,1.86174]
["bitfinex","SOLUSD",1646671222084,12.133,85.014,84.96,1.86174]
["bitfinex","SOLUSD",1646671222484,6.25,85.014,84.96,1.86174]
["bitfinex","SOLUSD",1646671222685,0.25,85.014,84.96,1.86174]
["bitfinex","SOLUSD",1646671222887,8.71913526,85.013,84.96,1.86174]
["bitfinex","SOLUSD",1646671223095,16.81,85.01,84.96,1.86174]
["bitfinex","SOLUSD",1646671223385,116.5,85.008,84.96,1.86174]
["bitfinex","SOLUSD",1646671223688,12.54948288,84.998,84.96,1.86174]
["bitfinex","SOLUSD",1646671223886,12.133,84.997,84.96,1.86174]
["bitfinex","SOLUSD",1646671224584,116.5,84.989,84.96,1.86174]
["bitfinex","SOLUSD",1646671224784,12.134,84.988,84.96,1.86174]
["bitfinex","SOLUSD",1646671226187,11.884,84.988,84.96,1.86174]
["bitfinex","SOLUSD",1646671226388,6.0,84.988,84.96,1.86174]
["bitfinex","SOLUSD",1646671226588,5.884,84.987,84.96,1.86174]
["bitfinex","SOLUSD",1646671226787,16.81,85.01,84.96,1.86174]
["bitfinex","SOLUSD",1646671226989,6.0,85.009,84.96,1.86174]
["bitfinex","SOLUSD",1646671227188,44.50268185,85.008,84.96,1.86174]
["bitfinex","SOLUSD",1646671227488,6.0,85.007,84.96,1.86174]
["bitfinex","SOLUSD",1646671227690,0.25,85.006,84.96,1.86174]
["bitfinex","SOLUSD",1646671227988,0.25,85.006,84.95,42.44561608]
["bitfinex","SOLUSD",1646671228188,0.25,85.006,84.951,0.25]
["bitfinex","SOLUSD",1646671228388,5.883,85.005,84.951,0.25]
["bitfinex","SOLUSD",1646671228588,6.0,85.004,84.951,0.25]
["bitfinex","SOLUSD",1646671228790,5.883,85.003,84.951,0.25]
["bitfinex","SOLUSD",1646671229189,5.883,85.008,84.951,0.25]
["bitfinex","SOLUSD",1646671229390,6.0,85.007,84.951,0.25]
["bitfinex","SOLUSD",1646671229791,0.25,85.006,84.951,0.25]
["bitfinex","SOLUSD",1646671230195,0.25,85.012,84.951,0.25]
["bitfinex","SOLUSD",1646671231192,5.883,85.011,84.951,0.25]
["bitfinex","SOLUSD",1646671231393,6.25,85.01,84.951,0.25]
["bitfinex","SOLUSD",1646671231594,5.883,85.009,84.951,0.25]
["bitfinex","SOLUSD",1646671231793,6.25,85.008,84.951,0.25]
["bitfinex","SOLUSD",1646671231992,6.25,85.008,84.951,116.75]
["bitfinex","SOLUSD",1646671231993,6.0,85.008,84.951,116.75]
["bitfinex","SOLUSD",1646671232392,5.883,85.028,84.961,116.5]
["bitfinex","SOLUSD",1646671232593,5.882,85.041,84.963,0.28689651]
["bitfinex","SOLUSD",1646671232797,6.0,85.04,84.963,0.28689651]
["bitfinex","SOLUSD",1646671232993,5.882,85.039,84.962,122.75]
["bitfinex","SOLUSD",1646671233193,6.0,85.038,84.962,122.75]
["bitfinex","SOLUSD",1646671233394,5.882,85.037,84.98,17.6478]
["bitfinex","SOLUSD",1646671233594,6.0,85.036,84.981,41.28421586]
["bitfinex","SOLUSD",1646671233795,6.131,85.035,84.981,41.28421586]
["bitfinex","SOLUSD",1646671233995,6.0,85.034,84.981,41.28421586]
["bitfinex","SOLUSD",1646671234197,6.131,85.033,84.981,41.28421586]
["bitfinex","SOLUSD",1646671234796,5.881,85.033,84.981,41.28421586]
["bitfinex","SOLUSD",1646671235196,6.0,85.034,84.981,41.28421586]
["bitfinex","SOLUSD",1646671235396,6.0,85.047,84.981,41.28421586]
["bitfinex","SOLUSD",1646671235803,27.86949715,85.047,84.981,41.28421586]
["bitfinex","SOLUSD",1646671235998,6.0,85.046,84.981,41.28421586]
["bitfinex","SOLUSD",1646671236199,6.131,85.045,84.981,41.28421586]
["bitfinex","SOLUSD",1646671236499,44.27598362,85.044,84.981,41.28421586]
["bitfinex","SOLUSD",1646671236801,5.881,85.043,84.981,41.28421586]
["bitfinex","SOLUSD",1646671236998,0.25,85.045,84.982,116.5]
["bitfinex","SOLUSD",1646671237199,24.2981,85.058,84.983,0.25]
["bitfinex","SOLUSD",1646671237398,24.2981,85.058,84.983,6.25]
["bitfinex","SOLUSD",1646671237799,24.2981,85.058,84.99,17.6485]
["bitfinex","SOLUSD",1646671237998,24.2981,85.058,84.991,6.25]
["bitfinex","SOLUSD",1646671238200,5.88,85.057,84.992,0.25]
["bitfinex","SOLUSD",1646671238400,5.88,85.057,84.984,116.5]
["bitfinex","SOLUSD",1646671238600,5.88,85.057,84.986,116.5]
["bitfinex","SOLUSD",1646671238800,7.44710839,85.066,84.988,116.5]
["bitfinex","SOLUSD",1646671239000,7.44710839,85.066,84.99,116.5]
["bitfinex","SOLUSD",1646671239001,5.88,85.066,84.99,116.5]
["bitfinex","SOLUSD",1646671239203,5.88,85.066,84.992,116.5]
["bitfinex","SOLUSD",1646671239404,5.88,85.068,84.993,6.25]
["bitfinex","SOLUSD",1646671239601,28.24129715,85.066,84.994,42.48723671]
["bitfinex","SOLUSD",1646671239802,6.13,85.065,84.995,6.25]
["bitfinex","SOLUSD",1646671240003,7.8373149,85.064,84.995,6.25]
["bitfinex","SOLUSD",1646671240203,6.13,85.063,84.995,6.25]
["bitfinex","SOLUSD",1646671240403,62.33661299,85.063,84.995,6.25]
["bitfinex","SOLUSD",1646671240804,28.24129715,85.062,84.995,6.25]
["bitfinex","SOLUSD",1646671241004,6.13,85.061,84.995,6.25]
["bitfinex","SOLUSD",1646671241608,6.13,85.061,85.0,17.6468]
["bitfinex","SOLUSD",1646671241804,6.13,85.061,85.001,6.25]
["bitfinex","SOLUSD",1646671244907,6.0,85.06,85.001,6.25]
["bitfinex","SOLUSD",1646671245105,6.13,85.059,85.001,6.25]
["bitfinex","SOLUSD",1646671245306,6.0,85.058,85.001,6.25]
["bitfinex","SOLUSD",1646671245509,6.13,85.057,85.001,6.25]
["bitfinex","SOLUSD",1646671245706,6.0,85.056,85.001,6.25]
["bitfinex","SOLUSD",1646671245907,6.13,85.055,85.001,6.25]
["bitfinex","SOLUSD",1646671246107,6.0,85.054,85.001,6.25]
["bitfinex","SOLUSD",1646671246710,0.25,85.053,85.001,6.0]
["bitfinex","SOLUSD",1646671246907,5.88,85.052,84.996,6.0]
["bitfinex","SOLUSD",1646671247114,6.25,85.051,84.996,6.0]
["bitfinex","SOLUSD",1646671247308,5.88,85.05,84.994,42.48723671]
["bitfinex","SOLUSD",1646671247510,6.25,85.049,84.956,22.8481]
["bitfinex","SOLUSD",1646671247708,17.6531,85.04,84.956,22.8481]
["bitfinex","SOLUSD",1646671247909,12.131,85.039,84.956,22.8481]
["bitfinex","SOLUSD",1646671248308,6.25,85.039,84.956,22.8481]
["bitfinex","SOLUSD",1646671248508,6.25,85.039,84.985,45.97514045]
["bitfinex","SOLUSD",1646671248808,5.881,85.038,84.985,45.97514045]
["bitfinex","SOLUSD",1646671249009,6.0,85.037,84.986,0.25]
["bitfinex","SOLUSD",1646671249216,6.0,85.039,84.986,0.25]
["bitfinex","SOLUSD",1646671249614,5.881,85.056,84.986,0.25]
["bitfinex","SOLUSD",1646671249811,5.881,85.056,84.99,17.6488]
["bitfinex","SOLUSD",1646671250013,23.7304,85.07,84.991,0.25]
["bitfinex","SOLUSD",1646671250213,23.7304,85.07,84.986,6.25]
["bitfinex","SOLUSD",1646671250411,23.7304,85.07,84.987,139.3481]
["bitfinex","SOLUSD",1646671250612,5.88,85.069,84.988,6.25]
["bitfinex","SOLUSD",1646671250815,6.0,85.068,84.988,6.25]
["bitfinex","SOLUSD",1646671251011,5.88,85.067,84.988,6.25]
["bitfinex","SOLUSD",1646671251233,6.25,85.066,84.988,6.25]
["bitfinex","SOLUSD",1646671251433,6.25,85.066,85.011,41.47036607]
["bitfinex","SOLUSD",1646671252136,0.25,85.066,85.011,41.47036607]
["bitfinex","SOLUSD",1646671252333,0.25,85.068,85.011,41.47036607]
["bitfinex","SOLUSD",1646671254135,5.88,85.072,85.011,41.47036607]
["bitfinex","SOLUSD",1646671254136,5.88,85.072,85.02,17.6429]
["bitfinex","SOLUSD",1646671254334,2.83613526,85.09,85.02,17.6429]
["bitfinex","SOLUSD",1646671254335,5.878,85.088,85.02,17.6429]
["bitfinex","SOLUSD",1646671254534,24.3361,85.101,85.02,17.6429]
["bitfinex","SOLUSD",1646671254535,6.0,85.087,85.022,0.2591436]
["bitfinex","SOLUSD",1646671254739,6.0,85.088,85.022,122.7591436]
["bitfinex","SOLUSD",1646671254934,6.0,85.096,85.024,116.5]
["bitfinex","SOLUSD",1646671255135,6.0,85.098,85.04,17.6346]
["bitfinex","SOLUSD",1646671255435,5.877,85.097,85.041,41.15946282]
["bitfinex","SOLUSD",1646671255635,6.0,85.096,85.041,41.15946282]
["bitfinex","SOLUSD",1646671256035,0.25,85.095,85.041,41.15946282]
["bitfinex","SOLUSD",1646671256238,6.0,85.099,85.05,17.6368]
["bitfinex","SOLUSD",1646671256537,6.0,85.099,85.051,0.25]
["bitfinex","SOLUSD",1646671256737,5.877,85.098,85.051,0.25]
["bitfinex","SOLUSD",1646671256936,6.0,85.097,85.051,0.25]
["bitfinex","SOLUSD",1646671257137,5.877,85.096,85.051,0.25]
["bitfinex","SOLUSD",1646671257340,6.0,85.095,85.051,0.25]
["bitfinex","SOLUSD",1646671257538,0.25,85.094,85.042,0.25]
["bitfinex","SOLUSD",1646671258638,0.25,85.098,85.042,0.25]
["bitfinex","SOLUSD",1646671258838,1.81710839,85.098,85.041,40.90946282]
["bitfinex","SOLUSD",1646671259038,11.877,85.097,85.041,40.90946282]
["bitfinex","SOLUSD",1646671259239,6.25,85.096,85.041,40.90946282]
["bitfinex","SOLUSD",1646671259441,5.877,85.095,85.041,40.90946282]
["bitfinex","SOLUSD",1646671259638,6.25,85.094,85.041,40.90946282]
["bitfinex","SOLUSD",1646671259841,5.877,85.093,85.041,40.90946282]
["bitfinex","SOLUSD",1646671260039,6.25,85.092,85.041,40.90946282]
["bitfinex","SOLUSD",1646671260241,0.25,85.091,85.041,40.90946282]
["bitfinex","SOLUSD",1646671260440,6.0,85.091,85.041,40.90946282]
["bitfinex","SOLUSD",1646671260639,0.25,85.09,85.041,40.90946282]
["bitfinex","SOLUSD",1646671260840,6.25,85.094,85.041,40.90946282]
["bitfinex","SOLUSD",1646671261241,5.877,85.093,85.041,40.90946282]
["bitfinex","SOLUSD",1646671261441,6.25,85.092,85.041,40.90946282]
["bitfinex","SOLUSD",1646671262042,0.25,85.092,85.041,40.90946282]
["bitfinex","SOLUSD",1646671262743,17.6412,85.09,85.041,40.90946282]
["bitfinex","SOLUSD",1646671262943,12.127,85.089,85.041,40.90946282]
["bitfinex","SOLUSD",1646671263142,13.69410839,85.089,85.041,40.90946282]
["bitfinex","SOLUSD",1646671263542,12.127,85.089,85.041,40.90946282]
["bitfinex","SOLUSD",1646671263744,17.6454,85.08,85.041,40.90946282]
["bitfinex","SOLUSD",1646671263942,6.25,85.079,85.041,40.90946282]
["bitfinex","SOLUSD",1646671264549,6.0,85.079,85.041,40.90946282]
["bitfinex","SOLUSD",1646671264749,6.0,85.088,85.041,40.90946282]
["bitfinex","SOLUSD",1646671264950,0.25,85.087,85.05,17.6363]
["bitfinex","SOLUSD",1646671265748,0.25,85.087,85.042,24.0998]
["bitfinex","SOLUSD",1646671266248,6.25,85.093,85.042,24.0998]
["bitfinex","SOLUSD",1646671266853,6.0,85.092,85.042,24.0998]
["bitfinex","SOLUSD",1646671267049,0.25,85.091,85.042,24.0998]
["bitfinex","SOLUSD",1646671267250,0.25,85.093,85.042,24.0998]
["bitfinex","SOLUSD",1646671268351,5.877,85.092,85.042,24.0998]
["bitfinex","SOLUSD",1646671268553,17.6412,85.09,85.042,24.0998]
["bitfinex","SOLUSD",1646671268757,12.127,85.089,85.042,24.0998]
["bitfinex","SOLUSD",1646671270656,6.25,85.089,85.042,24.0998]
["bitfinex","SOLUSD",1646671271058,5.877,85.088,85.042,24.0998]
["bitfinex","SOLUSD",1646671271259,6.25,85.087,85.042,24.0998]
["bitfinex","SOLUSD",1646671271858,0.25,85.087,85.042,24.0998]
["bitfinex","SOLUSD",1646671272357,1.81710839,85.088,85.042,24.0998]
["bitfinex","SOLUSD",1646671272560,17.6436,85.08,85.012,24.6696]
["bitfinex","SOLUSD",1646671272759,6.25,85.079,85.013,22.7866]
["bitfinex","SOLUSD",1646671272958,5.878,85.078,85.013,22.7866]
["bitfinex","SOLUSD",1646671273157,6.25,85.077,85.013,22.7866]
["bitfinex","SOLUSD",1646671273359,43.52848516,85.076,85.014,35.11073281]
["bitfinex","SOLUSD",1646671273561,6.25,85.075,85.014,35.11073281]
["bitfinex","SOLUSD",1646671273764,5.878,85.074,85.014,35.11073281]
["bitfinex","SOLUSD",1646671273962,0.25,85.073,85.014,35.11073281]
["bitfinex","SOLUSD",1646671274262,5.878,85.072,85.014,35.11073281]
["bitfinex","SOLUSD",1646671274460,0.25,85.071,85.014,35.11073281]
["bitfinex","SOLUSD",1646671275360,0.25,85.071,85.015,0.25]
["bitfinex","SOLUSD",1646671275561,0.25,85.073,85.015,0.25]
["bitfinex","SOLUSD",1646671275763,5.878,85.072,85.015,0.25]
["bitfinex","SOLUSD",1646671276062,0.25,85.071,85.015,0.25]
["bitfinex","SOLUSD",1646671276665,0.25,85.071,85.02,17.6432]
["bitfinex","SOLUSD",1646671276864,0.25,85.071,85.021,0.25]
["bitfinex","SOLUSD",1646671277064,0.25,85.078,85.021,0.25]
["bitfinex","SOLUSD",1646671277266,5.878,85.077,85.021,0.25]
["bitfinex","SOLUSD",1646671277513,6.0,85.08,85.013,22.5366]
["bitfinex","SOLUSD",1646671277727,1.56710839,85.069,85.013,22.5366]
["bitfinex","SOLUSD",1646671277897,11.878,85.068,84.96,16.81]
["bitfinex","SOLUSD",1646671278196,11.878,85.068,84.92,210.09]
["bitfinex","SOLUSD",1646671278197,1.06710839,85.047,84.964,48.1495]
["bitfinex","SOLUSD",1646671278397,17.6528,85.04,84.964,48.1495]
["bitfinex","SOLUSD",1646671278599,44.83673325,85.039,84.966,37.19896224]
["bitfinex","SOLUSD",1646671278798,128.382,85.038,84.966,37.19896224]
["bitfinex","SOLUSD",1646671278995,0.25,85.037,84.964,48.1495]
["bitfinex","SOLUSD",1646671279196,5.882,85.036,84.964,48.1495]
["bitfinex","SOLUSD",1646671279398,17.6587,85.02,84.964,48.1495]
["bitfinex","SOLUSD",1646671279596,12.132,85.019,84.964,48.1495]
["bitfinex","SOLUSD",1646671279997,2.39155499,85.018,84.965,38.99918059]
["bitfinex","SOLUSD",1646671280299,12.132,85.017,84.965,38.99918059]
["bitfinex","SOLUSD",1646671280897,12.132,85.017,84.964,48.1495]
["bitfinex","SOLUSD",1646671281296,6.25,85.017,84.964,48.1495]
["bitfinex","SOLUSD",1646671281896,5.883,85.016,84.964,48.1495]
["bitfinex","SOLUSD",1646671282097,17.6579,85.01,84.964,48.1495]
["bitfinex","SOLUSD",1646671282297,12.133,85.009,84.964,48.1495]
["bitfinex","SOLUSD",1646671282498,6.25,85.009,84.964,48.1495]
["bitfinex","SOLUSD",1646671282697,5.883,85.008,84.964,48.1495]
["bitfinex","SOLUSD",1646671282903,6.25,85.007,84.964,48.1495]
["bitfinex","SOLUSD",1646671283101,5.883,85.006,84.964,48.1495]
["bitfinex","SOLUSD",1646671283299,0.25,85.005,84.964,48.1495]
["bitfinex","SOLUSD",1646671283499,5.883,85.004,84.965,39.26123461]
["bitfinex","SOLUSD",1646671283702,0.25,85.003,84.965,39.26123461]
["bitfinex","SOLUSD",1646671283903,5.883,85.002,84.965,39.26123461]
["bitfinex","SOLUSD",1646671284101,0.25,85.001,84.965,39.26123461]
["bitfinex","SOLUSD",1646671284402,5.883,85.0,84.965,39.26123461]
["bitfinex","SOLUSD",1646671284600,23.0637,85.028,84.966,0.25]
["bitfinex","SOLUSD",1646671284801,6.25,85.027,84.966,0.25]
["bitfinex","SOLUSD",1646671285100,6.25,85.027,84.965,39.26123461]
["bitfinex","SOLUSD",1646671285802,5.882,85.026,84.965,39.26123461]
["bitfinex","SOLUSD",1646671286205,6.25,85.025,84.941,24.8754]
["bitfinex","SOLUSD",1646671286405,17.6567,85.02,84.941,24.8754]
["bitfinex","SOLUSD",1646671286706,122.633,85.019,84.941,24.8754]
["bitfinex","SOLUSD",1646671286903,131.46913526,85.019,84.941,24.8754]
["bitfinex","SOLUSD",1646671287302,17.663,85.0,84.942,39.94252874]
["bitfinex","SOLUSD",1646671287504,6.25,84.999,84.942,39.94252874]
["bitfinex","SOLUSD",1646671288106,6.25,84.999,84.941,24.8754]
["bitfinex","SOLUSD",1646671288304,17.6631,84.99,84.9,16.81]
["bitfinex","SOLUSD",1646671288506,6.25,84.989,84.922,30.1056]
["bitfinex","SOLUSD",1646671288910,23.9426,84.998,84.922,30.1056]
["bitfinex","SOLUSD",1646671289508,23.9426,84.998,84.93,17.6602]
["bitfinex","SOLUSD",1646671289709,23.9426,84.998,84.922,30.1056]
["bitfinex","SOLUSD",1646671289909,116.5,84.996,84.922,30.1056]
["bitfinex","SOLUSD",1646671290110,116.5,84.994,84.923,45.24322466]
["bitfinex","SOLUSD",1646671290310,116.5,84.992,84.924,6.0]
["bitfinex","SOLUSD",1646671290511,12.135,84.991,84.924,6.0]
["bitfinex","SOLUSD",1646671290709,17.9133,84.99,84.924,6.0]
["bitfinex","SOLUSD",1646671290908,5.885,84.989,84.906,6.0]
["bitfinex","SOLUSD",1646671291109,6.25,84.988,84.906,6.0]
["bitfinex","SOLUSD",1646671291309,5.886,84.987,84.899,23.9268]
["bitfinex","SOLUSD",1646671291510,6.25,84.986,84.907,44.22182618]
["bitfinex","SOLUSD",1646671291713,30.5918,84.985,84.907,44.22182618]
["bitfinex","SOLUSD",1646671291911,16.81,84.98,84.899,23.9268]
["bitfinex","SOLUSD",1646671292109,12.136,84.979,84.899,23.9268]
["bitfinex","SOLUSD",1646671292509,14.97213526,84.979,84.899,23.9268]
["bitfinex","SOLUSD",1646671292709,14.97213526,84.979,84.906,6.25]
["bitfinex","SOLUSD",1646671292911,14.97213526,84.979,84.907,41.31265447]
["bitfinex","SOLUSD",1646671293111,14.97213526,84.979,84.908,6.25]
["bitfinex","SOLUSD",1646671293309,11.886,84.979,84.908,6.25]
["bitfinex","SOLUSD",1646671293909,11.886,84.979,84.909,23.0943]
["bitfinex","SOLUSD",1646671294109,11.886,84.979,84.91,0.25]
["bitfinex","SOLUSD",1646671294510,11.886,84.979,84.908,6.0]
["bitfinex","SOLUSD",1646671294711,3.08613526,84.978,84.907,41.31265447]
["bitfinex","SOLUSD",1646671294912,3.08613526,84.978,84.857,24.714]
["bitfinex","SOLUSD",1646671294913,11.886,84.977,84.857,24.714]
["bitfinex","SOLUSD",1646671295111,0.25,84.976,84.866,47.175]
["bitfinex","SOLUSD",1646671295311,5.886,84.975,84.866,47.175]
["bitfinex","SOLUSD",1646671295511,16.81,84.96,84.866,47.175]
["bitfinex","SOLUSD",1646671295713,12.136,84.959,84.866,47.175]
["bitfinex","SOLUSD",1646671295913,12.136,84.959,84.906,38.1624759]
["bitfinex","SOLUSD",1646671296113,6.0,84.959,84.907,0.25]
["bitfinex","SOLUSD",1646671296315,24.825,84.973,84.907,0.25]
["bitfinex","SOLUSD",1646671296512,5.886,84.972,84.907,0.25]
["bitfinex","SOLUSD",1646671296712,24.825,84.973,84.907,0.25]
["bitfinex","SOLUSD",1646671297716,6.136,84.972,84.907,0.25]
["bitfinex","SOLUSD",1646671298115,6.0,84.971,84.907,0.25]
["bitfinex","SOLUSD",1646671298316,6.136,84.97,84.907,0.25]
["bitfinex","SOLUSD",1646671298515,12.85011109,84.97,84.907,0.25]
["bitfinex","SOLUSD",1646671298715,0.25,84.97,84.907,0.25]
["bitfinex","SOLUSD",1646671298915,0.25,84.97,84.891,17.691]
["bitfinex","SOLUSD",1646671298916,147.41800093,84.969,84.8,210.09]
["bitfinex","SOLUSD",1646671299116,5.886,84.968,84.851,100.0]
["bitfinex","SOLUSD",1646671299317,6.0,84.967,84.843,46.7996]
["bitfinex","SOLUSD",1646671299517,6.136,84.966,84.844,17.881]
["bitfinex","SOLUSD",1646671299719,6.136,84.966,84.845,116.5]
["bitfinex","SOLUSD",1646671299720,6.0,84.965,84.845,116.5]
["bitfinex","SOLUSD",1646671299918,44.00569511,84.964,84.906,48.1892133]
["bitfinex","SOLUSD",1646671300119,6.0,84.963,84.906,48.1892133]
["bitfinex","SOLUSD",1646671300318,0.25,84.962,84.906,48.1892133]
["bitfinex","SOLUSD",1646671300721,6.0,84.966,84.907,0.25]
["bitfinex","SOLUSD",1646671301022,5.886,84.972,84.907,28.8685]
["bitfinex","SOLUSD",1646671301320,5.886,84.993,84.907,28.8685]
["bitfinex","SOLUSD",1646671301521,44.1176197,84.991,84.908,22.8556]
["bitfinex","SOLUSD",1646671301720,11.885,84.99,84.909,6.25]
["bitfinex","SOLUSD",1646671301920,5.885,84.99,84.91,134.1605]
["bitfinex","SOLUSD",1646671302120,5.885,84.991,84.912,116.5]
["bitfinex","SOLUSD",1646671302323,6.135,84.991,84.914,116.5]
["bitfinex","SOLUSD",1646671302726,34.79972095,84.991,84.915,6.25]
["bitfinex","SOLUSD",1646671302927,34.79972095,84.991,84.915,0.25]
["bitfinex","SOLUSD",1646671303126,27.04533234,84.99,84.915,0.25]
["bitfinex","SOLUSD",1646671303326,6.135,84.989,84.915,0.25]
["bitfinex","SOLUSD",1646671303530,5.885,84.989,84.921,116.5]
["bitfinex","SOLUSD",1646671303739,5.885,84.99,84.923,116.5]
["bitfinex","SOLUSD",1646671303939,5.885,84.993,84.925,116.5]
["bitfinex","SOLUSD",1646671304140,27.04533234,85.016,84.928,105.0]
["bitfinex","SOLUSD",1646671304342,3.15059274,85.058,84.942,69.91]
["bitfinex","SOLUSD",1646671304545,65.8583,85.07,84.971,116.5]
["bitfinex","SOLUSD",1646671304744,49.0483,85.07,84.972,6.83207242]
["bitfinex","SOLUSD",1646671304943,5.881,85.053,84.973,5.881]
["bitfinex","SOLUSD",1646671305141,5.881,85.053,84.974,6.25]
["bitfinex","SOLUSD",1646671305343,5.881,85.053,84.975,44.68877028]
["bitfinex","SOLUSD",1646671305542,5.881,85.069,84.976,6.25]
["bitfinex","SOLUSD",1646671305740,5.881,85.069,84.977,0.58207242]
["bitfinex","SOLUSD",1646671305940,5.881,85.069,84.977,117.08207242]
["bitfinex","SOLUSD",1646671306142,5.881,85.069,84.981,116.5]
["bitfinex","SOLUSD",1646671306349,2.83613526,85.068,84.982,31.42527242]
["bitfinex","SOLUSD",1646671306541,5.88,85.067,84.983,0.58207242]
["bitfinex","SOLUSD",1646671306740,5.88,85.067,84.982,30.8432]
["bitfinex","SOLUSD",1646671306741,122.5,85.066,84.982,30.8432]
["bitfinex","SOLUSD",1646671306941,6.13,85.065,84.982,30.8432]
["bitfinex","SOLUSD",1646671307142,6.0,85.064,84.982,30.8432]
["bitfinex","SOLUSD",1646671307342,6.13,85.063,84.982,30.8432]
["bitfinex","SOLUSD",1646671307543,6.0,85.062,84.982,30.8432]
["bitfinex","SOLUSD",1646671307744,6.13,85.061,84.982,30.8432]
["bitfinex","SOLUSD",1646671307946,6.0,85.06,84.982,30.8432]
["bitfinex","SOLUSD",1646671308144,6.13,85.059,84.982,30.8432]
["bitfinex","SOLUSD",1646671308442,3.08613526,85.059,84.983,5.88]
["bitfinex","SOLUSD",1646671308645,3.08613526,85.059,84.984,6.25]
["bitfinex","SOLUSD",1646671308843,3.08613526,85.059,84.985,22.5444]
["bitfinex","SOLUSD",1646671309043,5.88,85.058,84.986,6.25]
["bitfinex","SOLUSD",1646671309243,0.25,85.057,84.991,42.62701723]
["bitfinex","SOLUSD",1646671309443,5.88,85.056,84.992,6.0]
["bitfinex","SOLUSD",1646671309643,0.25,85.055,84.992,6.0]
["bitfinex","SOLUSD",1646671309845,5.88,85.054,84.992,6.0]
["bitfinex","SOLUSD",1646671310043,5.88,85.058,84.993,0.25]
["bitfinex","SOLUSD",1646671310246,5.88,85.068,84.994,0.27090346]
["bitfinex","SOLUSD",1646671310446,5.88,85.068,85.0,17.6427]
["bitfinex","SOLUSD",1646671310645,8.71613526,85.068,85.001,6.25]
["bitfinex","SOLUSD",1646671310846,8.71613526,85.068,85.001,0.25]
["bitfinex","SOLUSD",1646671310847,2.83613526,85.068,85.001,0.25]
["bitfinex","SOLUSD",1646671311247,2.83613526,85.068,85.001,6.25]
["bitfinex","SOLUSD",1646671311444,2.83613526,85.088,85.01,17.6417]
["bitfinex","SOLUSD",1646671311649,11.878,85.087,85.011,24.9612]
["bitfinex","SOLUSD",1646671312047,2.83613526,85.086,85.011,24.9612]
["bitfinex","SOLUSD",1646671312246,11.878,85.085,85.011,24.9612]
["bitfinex","SOLUSD",1646671312446,44.1356133,85.084,85.012,48.23229516]
["bitfinex","SOLUSD",1646671312647,17.6465,85.08,85.011,24.7112]
["bitfinex","SOLUSD",1646671312856,12.128,85.079,84.983,24.7112]
["bitfinex","SOLUSD",1646671313049,35.9271,85.079,84.984,6.0]
["bitfinex","SOLUSD",1646671313249,38.76323526,85.079,84.984,6.0]
["bitfinex","SOLUSD",1646671313449,2.83613526,85.078,84.984,6.0]
["bitfinex","SOLUSD",1646671313750,6.13,85.077,84.99,17.6462]
["bitfinex","SOLUSD",1646671313948,6.13,85.077,84.991,6.0]
["bitfinex","SOLUSD",1646671314148,2.83613526,85.076,84.991,6.0]
["bitfinex","SOLUSD",1646671314349,0.25,85.075,84.991,6.0]
["bitfinex","SOLUSD",1646671314948,2.83613526,85.074,84.986,6.0]
["bitfinex","SOLUSD",1646671315149,0.25,85.073,84.987,0.25]
["bitfinex","SOLUSD",1646671315349,0.25,85.073,85.0,17.6442]
["bitfinex","SOLUSD",1646671315549,0.25,85.073,85.001,69.99641195]
["bitfinex","SOLUSD",1646671315754,3.08613526,85.073,85.001,69.99641195]
["bitfinex","SOLUSD",1646671316452,0.25,85.073,85.001,69.99641195]
["bitfinex","SOLUSD",1646671316649,0.25,85.078,85.001,69.99641195]
["bitfinex","SOLUSD",1646671317149,6.0,85.079,85.01,17.6426]
["bitfinex","SOLUSD",1646671317352,6.0,85.082,85.011,6.25]
["bitfinex","SOLUSD",1646671317550,11.878,85.086,85.011,6.25]
["bitfinex","SOLUSD",1646671317952,11.878,85.086,85.012,23.3263]
["bitfinex","SOLUSD",1646671318152,11.878,85.086,85.013,12.128]
["bitfinex","SOLUSD",1646671318351,0.25,85.085,85.03,17.6367]
["bitfinex","SOLUSD",1646671318551,0.25,85.085,85.031,0.25]
["bitfinex","SOLUSD",1646671319552,6.0,85.086,85.031,0.25]
["bitfinex","SOLUSD",1646671319753,6.0,85.086,85.017,36.51855195]
["bitfinex","SOLUSD",1646671319954,2.83613526,85.084,84.967,23.8962]
["bitfinex","SOLUSD",1646671320153,16.81,85.08,84.968,46.6426]
["bitfinex","SOLUSD",1646671320354,6.0,85.079,84.968,46.6426]
["bitfinex","SOLUSD",1646671320556,5.878,85.078,84.969,5.879]
["bitfinex","SOLUSD",1646671320757,6.0,85.077,84.969,5.879]
["bitfinex","SOLUSD",1646671320956,43.92345795,85.076,85.002,44.05763947]
["bitfinex","SOLUSD",1646671321159,17.649,85.06,85.002,44.05763947]
["bitfinex","SOLUSD",1646671321358,9.18283029,85.058,85.003,6.0]
["bitfinex","SOLUSD",1646671321560,6.25,85.057,85.002,44.05763947]
["bitfinex","SOLUSD",1646671321956,9.08613526,85.057,85.002,44.05763947]
["bitfinex","SOLUSD",1646671322257,6.25,85.057,85.003,0.25]
["bitfinex","SOLUSD",1646671322456,0.25,85.057,85.01,17.6433]
["bitfinex","SOLUSD",1646671322757,0.25,85.065,85.011,0.25]
["bitfinex","SOLUSD",1646671322958,5.878,85.064,85.011,0.25]
["bitfinex","SOLUSD",1646671323157,6.25,85.063,85.003,24.632]
["bitfinex","SOLUSD",1646671323359,17.6487,85.06,85.002,44.05763947]
["bitfinex","SOLUSD",1646671323559,12.13,85.059,85.002,44.05763947]
["bitfinex","SOLUSD",1646671323958,12.13,85.059,84.969,30.512]
["bitfinex","SOLUSD",1646671324162,2.83613526,85.058,84.969,30.512]
["bitfinex","SOLUSD",1646671324365,12.13,85.057,84.969,30.512]
["bitfinex","SOLUSD",1646671324561,17.6509,85.05,84.969,30.512]
["bitfinex","SOLUSD",1646671324760,128.63,85.049,84.969,24.632]
["bitfinex","SOLUSD",1646671324961,0.41136809,85.048,84.973,36.85026047]
["bitfinex","SOLUSD",1646671325159,116.5,85.046,84.969,24.632]
["bitfinex","SOLUSD",1646671325360,116.5,85.042,84.951,5.88]
["bitfinex","SOLUSD",1646671325561,116.5,85.029,84.952,6.0]
["bitfinex","SOLUSD",1646671325859,17.661,85.01,84.953,5.883]
["bitfinex","SOLUSD",1646671326061,12.133,85.009,84.921,5.883]
["bitfinex","SOLUSD",1646671326262,32.27894756,85.008,84.922,36.01603314]
["bitfinex","SOLUSD",1646671326462,12.134,85.007,84.923,5.884]
["bitfinex","SOLUSD",1646671326860,6.25,85.007,84.924,24.4427]
["bitfinex","SOLUSD",1646671327061,6.25,85.007,84.925,11.884]
["bitfinex","SOLUSD",1646671327263,6.25,85.007,84.926,0.25]
["bitfinex","SOLUSD",1646671327561,17.6613,85.0,84.927,5.884]
["bitfinex","SOLUSD",1646671327764,12.134,84.999,84.928,6.25]
["bitfinex","SOLUSD",1646671328062,12.134,84.999,84.929,5.884]
["bitfinex","SOLUSD",1646671328262,116.5,84.998,84.93,6.25]
["bitfinex","SOLUSD",1646671328462,12.134,84.997,84.93,6.25]
["bitfinex","SOLUSD",1646671328661,17.6625,84.99,84.93,6.25]
["bitfinex","SOLUSD",1646671328861,116.5,84.988,84.925,5.884]
["bitfinex","SOLUSD",1646671329061,12.135,84.987,84.896,30.1887]
["bitfinex","SOLUSD",1646671329264,116.5,84.986,84.896,30.1887]
["bitfinex","SOLUSD",1646671329462,116.5,84.984,84.912,5.885]
["bitfinex","SOLUSD",1646671329662,116.5,84.969,84.912,5.885]
["bitfinex","SOLUSD",1646671329863,75.7096,84.98,84.896,24.3037]
["bitfinex","SOLUSD",1646671329864,155.02894756,84.968,84.902,45.9064597]
["bitfinex","SOLUSD",1646671330063,155.02894756,84.968,84.903,6.0]
["bitfinex","SOLUSD",1646671331164,17.6702,84.96,84.903,6.0]
["bitfinex","SOLUSD",1646671331366,6.25,84.959,84.905,1.86174]
["bitfinex","SOLUSD",1646671331565,116.5,84.958,84.905,1.86174]
["bitfinex","SOLUSD",1646671331768,116.5,84.956,84.905,1.86174]
["bitfinex","SOLUSD",1646671331965,116.5,84.954,84.905,1.86174]
["bitfinex","SOLUSD",1646671332165,6.25,84.955,84.905,1.86174]
["bitfinex","SOLUSD",1646671332166,116.5,84.949,84.905,1.86174]
["bitfinex","SOLUSD",1646671332366,116.5,84.947,84.905,1.86174]
["bitfinex","SOLUSD",1646671332565,12.136,84.948,84.841,23.2896]
["bitfinex","SOLUSD",1646671332566,116.5,84.945,84.848,40.48904977]
["bitfinex","SOLUSD",1646671332765,16.81,84.94,84.848,40.48904977]
["bitfinex","SOLUSD",1646671332966,12.139,84.939,84.849,5.889]
["bitfinex","SOLUSD",1646671333167,5.889,84.939,84.849,5.889]
["bitfinex","SOLUSD",1646671333466,9.08613526,84.938,84.849,5.889]
["bitfinex","SOLUSD",1646671333669,17.6767,84.93,84.849,5.889]
["bitfinex","SOLUSD",1646671333867,32.27894756,84.928,84.85,6.25]
["bitfinex","SOLUSD",1646671334068,9.08613526,84.938,84.87,17.6717]
["bitfinex","SOLUSD",1646671334069,0.25,84.927,84.87,17.6717]
["bitfinex","SOLUSD",1646671334266,0.25,84.938,84.871,0.25]
["bitfinex","SOLUSD",1646671334866,5.888,84.937,84.871,0.25]
["bitfinex","SOLUSD",1646671335067,27.10167219,84.936,84.871,0.25]
["bitfinex","SOLUSD",1646671335268,11.889,84.935,84.865,0.25]
["bitfinex","SOLUSD",1646671335466,0.25,84.934,84.865,0.25]
["bitfinex","SOLUSD",1646671335666,5.889,84.933,84.865,0.25]
["bitfinex","SOLUSD",1646671335866,0.25,84.932,84.865,0.25]
["bitfinex","SOLUSD",1646671336068,0.25,84.934,84.864,45.05449791]
["bitfinex","SOLUSD",1646671336267,5.889,84.933,84.864,45.05449791]
["bitfinex","SOLUSD",1646671336468,0.25,84.932,84.864,45.05449791]
["bitfinex","SOLUSD",1646671336670,5.889,84.931,84.864,45.05449791]
["bitfinex","SOLUSD",1646671336868,6.25,84.93,84.864,45.05449791]
["bitfinex","SOLUSD",1646671337170,116.5,84.929,84.864,45.05449791]
["bitfinex","SOLUSD",1646671337366,128.639,84.928,84.864,45.05449791]
["bitfinex","SOLUSD",1646671337567,131.47513526,84.928,84.864,45.05449791]
["bitfinex","SOLUSD",1646671337769,17.6791,84.92,84.864,45.05449791]
["bitfinex","SOLUSD",1646671337970,6.25,84.919,84.864,45.05449791]
["bitfinex","SOLUSD",1646671338670,0.25,84.919,84.864,45.05449791]
["bitfinex","SOLUSD",1646671338871,0.25,84.919,84.865,0.25]
["bitfinex","SOLUSD",1646671339070,5.889,84.918,84.865,0.25]
["bitfinex","SOLUSD",1646671339271,0.25,84.917,84.864,45.05449791]
["bitfinex","SOLUSD",1646671339673,5.889,84.916,84.864,45.05449791]
["bitfinex","SOLUSD",1646671339871,0.25,84.915,84.864,45.05449791]
["bitfinex","SOLUSD",1646671340074,5.89,84.914,84.864,45.05449791]
["bitfinex","SOLUSD",1646671340275,0.25,84.913,84.864,45.05449791]
["bitfinex","SOLUSD",1646671341373,32.25141012,84.937,84.864,45.05449791]
["bitfinex","SOLUSD",1646671341572,5.889,84.936,84.864,45.05449791]
["bitfinex","SOLUSD",1646671341773,0.25,84.935,84.864,45.05449791]
["bitfinex","SOLUSD",1646671342174,17.6773,84.93,84.864,45.05449791]
["bitfinex","SOLUSD",1646671342372,6.25,84.929,84.864,45.05449791]
["bitfinex","SOLUSD",1646671342674,6.25,84.929,84.865,0.25]
["bitfinex","SOLUSD",1646671342873,0.25,84.929,84.865,0.25]
["bitfinex","SOLUSD",1646671343273,2.83613526,84.934,84.871,116.5]
["bitfinex","SOLUSD",1646671343473,16.19354956,84.964,84.871,116.5]
["bitfinex","SOLUSD",1646671343474,2.83613526,84.945,84.872,0.47145278]
["bitfinex","SOLUSD",1646671343674,5.888,84.962,84.873,116.5]
["bitfinex","SOLUSD",1646671343873,12.23067573,84.983,84.883,116.5]
["bitfinex","SOLUSD",1646671343874,2.83613526,84.979,84.883,116.5]
["bitfinex","SOLUSD",1646671344073,5.886,84.978,84.884,30.96989121]
["bitfinex","SOLUSD",1646671344273,5.886,84.978,84.89,58.8802]
["bitfinex","SOLUSD",1646671344475,2.83613526,84.977,84.891,49.11710285]
["bitfinex","SOLUSD",1646671344678,5.886,84.976,84.892,116.5]
["bitfinex","SOLUSD",1646671344875,5.886,84.976,84.894,116.5]
["bitfinex","SOLUSD",1646671345095,5.886,84.976,84.896,116.5]
["bitfinex","SOLUSD",1646671345295,0.25,84.975,84.897,6.59074163]
["bitfinex","SOLUSD",1646671345496,6.25,84.986,84.898,24.3841]
["bitfinex","SOLUSD",1646671345795,2.83613526,84.987,84.9,116.5]
["bitfinex","SOLUSD",1646671345996,2.83613526,84.987,84.91,17.6631]
["bitfinex","SOLUSD",1646671346297,2.83613526,84.987,84.911,6.25]
["bitfinex","SOLUSD",1646671346495,23.3981,84.989,84.911,6.0]
["bitfinex","SOLUSD",1646671346700,16.19354956,84.986,84.912,40.43332513]
["bitfinex","SOLUSD",1646671346898,128.385,84.985,84.912,40.43332513]
["bitfinex","SOLUSD",1646671347096,116.5,84.979,84.912,40.43332513]
["bitfinex","SOLUSD",1646671347298,116.5,84.977,84.912,40.43332513]
["bitfinex","SOLUSD",1646671347496,116.5,84.975,84.863,0.58895722]
["bitfinex","SOLUSD",1646671347797,116.5,84.969,84.863,0.58895722]
["bitfinex","SOLUSD",1646671347997,116.5,84.967,84.863,0.58895722]
["bitfinex","SOLUSD",1646671348199,116.5,84.965,84.863,0.58895722]
["bitfinex","SOLUSD",1646671348498,116.5,84.963,84.863,47.84977577]
["bitfinex","SOLUSD",1646671348699,116.5,84.949,84.864,6.0]
["bitfinex","SOLUSD",1646671348897,17.6769,84.93,84.864,6.0]
["bitfinex","SOLUSD",1646671349096,11.19290807,84.929,84.865,0.25]
["bitfinex","SOLUSD",1646671349698,6.0,84.928,84.864,6.0]
["bitfinex","SOLUSD",1646671349902,0.25,84.927,84.864,6.0]
["bitfinex","SOLUSD",1646671350299,0.25,84.927,84.865,116.5]
["bitfinex","SOLUSD",1646671350499,0.25,84.927,84.866,6.0]
["bitfinex","SOLUSD",1646671351101,0.25,84.946,84.867,0.25]
["bitfinex","SOLUSD",1646671351304,0.25,84.946,84.865,0.25]
["bitfinex","SOLUSD",1646671351801,2.83613526,84.945,84.865,0.25]
["bitfinex","SOLUSD",1646671352001,6.25,84.944,84.865,0.25]
["bitfinex","SOLUSD",1646671352200,17.6748,84.94,84.87,17.6729]
["bitfinex","SOLUSD",1646671352402,0.25,84.939,84.871,0.25]
["bitfinex","SOLUSD",1646671352600,5.888,84.938,84.863,47.84977577]
["bitfinex","SOLUSD",1646671352801,3.12164932,84.936,84.863,47.84977577]
["bitfinex","SOLUSD",1646671353000,12.139,84.935,84.863,47.84977577]
["bitfinex","SOLUSD",1646671353200,14.97513526,84.935,84.863,47.84977577]
["bitfinex","SOLUSD",1646671353400,17.6751,84.93,84.864,6.0]
["bitfinex","SOLUSD",1646671353600,0.25,84.929,84.865,0.25]
["bitfinex","SOLUSD",1646671353817,2.83613526,84.934,84.865,0.25]
["bitfinex","SOLUSD",1646671354001,0.25,84.933,84.865,0.25]
["bitfinex","SOLUSD",1646671354202,0.25,84.933,84.864,6.0]
["bitfinex","SOLUSD",1646671354402,116.5,84.929,84.863,47.84977577]
["bitfinex","SOLUSD",1646671354602,6.25,84.928,84.863,47.84977577]
["bitfinex","SOLUSD",1646671354803,5.889,84.927,84.863,47.84977577]
["bitfinex","SOLUSD",1646671355006,6.25,84.926,84.863,47.84977577]
["bitfinex","SOLUSD",1646671355303,9.08613526,84.926,84.863,47.84977577]
["bitfinex","SOLUSD",1646671355505,5.889,84.925,84.863,47.84977577]
["bitfinex","SOLUSD",1646671355706,17.6781,84.91,84.863,47.84977577]
["bitfinex","SOLUSD",1646671355903,0.25,84.909,84.863,47.84977577]
["bitfinex","SOLUSD",1646671356302,3.08613526,84.909,84.863,47.84977577]
["bitfinex","SOLUSD",1646671357508,29.17815179,84.908,84.863,47.84977577]
["bitfinex","SOLUSD",1646671357704,0.25,84.907,84.863,47.84977577]
["bitfinex","SOLUSD",1646671358307,0.25,84.907,84.863,0.58895722]
["bitfinex","SOLUSD",1646671358506,17.6798,84.9,84.863,0.58895722]
["bitfinex","SOLUSD",1646671358707,0.25,84.899,84.863,0.58895722]
["bitfinex","SOLUSD",1646671359708,0.25,84.905,84.863,0.58895722]
["bitfinex","SOLUSD",1646671359910,17.6821,84.89,84.863,0.58895722]
["bitfinex","SOLUSD",1646671360110,0.25,84.889,84.863,0.58895722]
["bitfinex","SOLUSD",1646671361512,0.25,84.901,84.863,0.58895722]
["bitfinex","SOLUSD",1646671361712,5.89,84.9,84.863,0.58895722]
["bitfinex","SOLUSD",1646671361910,0.25,84.899,84.863,0.58895722]
["bitfinex","SOLUSD",1646671363309,5.89,84.898,84.863,0.58895722]
["bitfinex","SOLUSD",1646671363610,6.25,84.897,84.863,0.58895722]
["bitfinex","SOLUSD",1646671363809,17.6821,84.89,84.863,0.58895722]
["bitfinex","SOLUSD",1646671364012,0.25,84.889,84.863,0.58895722]
["bitfinex","SOLUSD",1646671364914,17.684,84.88,84.863,0.58895722]
["bitfinex","SOLUSD",1646671365814,0.25,84.879,84.863,0.58895722]
["bitfinex","SOLUSD",1646671366914,0.25,84.888,84.863,0.58895722]
["bitfinex","SOLUSD",1646671368015,5.89,84.887,84.863,0.58895722]
["bitfinex","SOLUSD",1646671368215,6.25,84.886,84.863,0.58895722]
["bitfinex","SOLUSD",1646671368814,17.6837,84.88,84.863,0.58895722]
["bitfinex","SOLUSD",1646671369017,0.25,84.879,84.863,0.58895722]
["bitfinex","SOLUSD",1646671371619,105.0,84.878,84.825,48.6103]
["bitfinex","SOLUSD",1646671371823,17.6861,84.87,84.803,22.6813]
["bitfinex","SOLUSD",1646671372120,6.142,84.877,84.797,24.6766]
["bitfinex","SOLUSD",1646671372121,6.04028956,84.869,84.797,24.6766]
["bitfinex","SOLUSD",1646671372319,0.27183066,84.867,84.75,16.81]
["bitfinex","SOLUSD",1646671372518,122.75,84.868,84.751,47.8579]
["bitfinex","SOLUSD",1646671372519,0.27183066,84.864,84.751,47.8579]
["bitfinex","SOLUSD",1646671372717,0.27183066,84.864,84.717,26.84320743]
["bitfinex","SOLUSD",1646671372718,34.5028,84.85,84.717,26.84320743]
["bitfinex","SOLUSD",1646671372922,34.5028,84.85,84.738,24.3422]
["bitfinex","SOLUSD",1646671372923,0.27183066,84.847,84.738,24.3422]
["bitfinex","SOLUSD",1646671373119,0.27183066,84.844,84.738,24.3422]
["bitfinex","SOLUSD",1646671373319,116.5,84.829,84.738,24.3422]
["bitfinex","SOLUSD",1646671373518,0.27183066,84.826,84.718,22.6774]
["bitfinex","SOLUSD",1646671373817,116.5,84.819,84.719,47.26624231]
["bitfinex","SOLUSD",1646671374021,116.5,84.809,84.719,47.26624231]
["bitfinex","SOLUSD",1646671374217,16.81,84.8,84.72,24.3422]
["bitfinex","SOLUSD",1646671374420,6.149,84.799,84.72,24.3422]
["bitfinex","SOLUSD",1646671375018,17.7033,84.79,84.72,24.3422]
["bitfinex","SOLUSD",1646671375219,12.149,84.789,84.72,24.3422]
["bitfinex","SOLUSD",1646671375418,12.149,84.789,84.67,16.81]
["bitfinex","SOLUSD",1646671375419,14.98513526,84.789,84.67,16.81]
["bitfinex","SOLUSD",1646671375621,14.98513526,84.789,84.671,47.0196]
["bitfinex","SOLUSD",1646671375622,46.5885,84.788,84.671,47.0196]
["bitfinex","SOLUSD",1646671375818,12.151,84.787,84.671,147.0196]
["bitfinex","SOLUSD",1646671376018,17.7107,84.77,84.671,147.0196]
["bitfinex","SOLUSD",1646671376219,5.95528988,84.769,84.672,40.82405993]
["bitfinex","SOLUSD",1646671376419,116.5,84.768,84.672,40.82405993]
["bitfinex","SOLUSD",1646671376719,116.5,84.766,84.672,40.82405993]
["bitfinex","SOLUSD",1646671376919,116.5,84.764,84.672,40.82405993]
["bitfinex","SOLUSD",1646671377118,12.151,84.765,84.671,47.0196]
["bitfinex","SOLUSD",1646671377119,116.5,84.749,84.671,47.0196]
["bitfinex","SOLUSD",1646671377421,0.25,84.748,84.671,47.0196]
["bitfinex","SOLUSD",1646671377619,5.902,84.747,84.671,47.0196]
["bitfinex","SOLUSD",1646671377820,0.25,84.746,84.671,47.0196]
["bitfinex","SOLUSD",1646671378019,16.81,84.75,84.672,6.0]
["bitfinex","SOLUSD",1646671378220,24.99279412,84.78,84.672,6.0]
["bitfinex","SOLUSD",1646671378221,16.81,84.77,84.672,6.0]
["bitfinex","SOLUSD",1646671378418,2.83613526,84.775,84.672,6.0]
["bitfinex","SOLUSD",1646671378621,2.83613526,84.794,84.672,24.0074]
["bitfinex","SOLUSD",1646671378819,2.83613526,84.794,84.68,17.7095]
["bitfinex","SOLUSD",1646671379019,5.9,84.802,84.69,133.31]
["bitfinex","SOLUSD",1646671379219,28.26397349,84.818,84.701,116.5]
["bitfinex","SOLUSD",1646671379520,12.22115124,84.825,84.71,16.81]
["bitfinex","SOLUSD",1646671379719,12.22115124,84.825,84.711,6.25]
["bitfinex","SOLUSD",1646671379918,12.22115124,84.825,84.711,5.75]
["bitfinex","SOLUSD",1646671380122,12.22115124,84.825,84.74,17.6963]
["bitfinex","SOLUSD",1646671380321,5.897,84.824,84.741,38.37289271]
["bitfinex","SOLUSD",1646671380721,17.8426,84.876,84.75,16.81]
["bitfinex","SOLUSD",1646671380722,16.81,84.87,84.75,16.81]
["bitfinex","SOLUSD",1646671381019,6.0,84.857,84.75,16.81]
["bitfinex","SOLUSD",1646671381218,17.6917,84.85,84.76,17.6924]
["bitfinex","SOLUSD",1646671381418,11.894,84.849,84.761,6.25]
["bitfinex","SOLUSD",1646671381621,29.86726774,84.848,84.762,34.78807605]
["bitfinex","SOLUSD",1646671381822,11.894,84.847,84.763,6.25]
["bitfinex","SOLUSD",1646671382020,6.0,84.847,84.762,34.78807605]
["bitfinex","SOLUSD",1646671382219,17.6946,84.84,84.762,34.78807605]
["bitfinex","SOLUSD",1646671382420,6.0,84.839,84.762,34.78807605]
["bitfinex","SOLUSD",1646671382620,6.146,84.838,84.762,34.78807605]
["bitfinex","SOLUSD",1646671382820,6.0,84.837,84.762,34.78807605]
["bitfinex","SOLUSD",1646671383121,6.0,84.837,84.723,74.2414]
["bitfinex","SOLUSD",1646671383122,8.54032328,84.835,84.723,74.2414]
["bitfinex","SOLUSD",1646671383323,16.81,84.83,84.733,6.25]
["bitfinex","SOLUSD",1646671383524,17.7046,84.82,84.733,6.25]
["bitfinex","SOLUSD",1646671383720,0.25,84.819,84.733,6.25]
["bitfinex","SOLUSD",1646671384122,29.86726774,84.817,84.734,40.58338302]
["bitfinex","SOLUSD",1646671384322,0.25,84.816,84.735,0.25]
["bitfinex","SOLUSD",1646671384521,5.897,84.815,84.734,40.58338302]
["bitfinex","SOLUSD",1646671384821,17.7002,84.81,84.734,40.58338302]
["bitfinex","SOLUSD",1646671385021,0.25,84.809,84.734,40.58338302]
["bitfinex","SOLUSD",1646671385420,0.25,84.809,84.672,18.0074]
["bitfinex","SOLUSD",1646671385421,8.73413526,84.808,84.672,18.0074]
["bitfinex","SOLUSD",1646671385622,34.5122,84.8,84.68,17.7087]
["bitfinex","SOLUSD",1646671385824,12.15,84.799,84.68,17.7087]
["bitfinex","SOLUSD",1646671386322,41.5691774,84.799,84.68,17.7087]
["bitfinex","SOLUSD",1646671386522,11.37645854,84.798,84.681,34.35701946]
["bitfinex","SOLUSD",1646671386722,17.7061,84.79,84.682,6.25]
["bitfinex","SOLUSD",1646671386924,116.5,84.788,84.682,6.25]
["bitfinex","SOLUSD",1646671387125,116.5,84.786,84.673,71.4067]
["bitfinex","SOLUSD",1646671387326,6.0,84.785,84.673,71.4067]
["bitfinex","SOLUSD",1646671387526,16.81,84.78,84.673,71.4067]
["bitfinex","SOLUSD",1646671387725,116.5,84.778,84.673,71.4067]
["bitfinex","SOLUSD",1646671387925,116.5,84.776,84.673,71.4067]
["bitfinex","SOLUSD",1646671388127,38.9268422,84.775,84.674,47.49220885]
["bitfinex","SOLUSD",1646671388331,41.76297746,84.775,84.674,47.49220885]
["bitfinex","SOLUSD",1646671388527,35.76297746,84.775,84.675,6.0]
["bitfinex","SOLUSD",1646671388726,2.83613526,84.789,84.675,6.0]
["bitfinex","SOLUSD",1646671388928,0.25,84.788,84.681,116.5]
["bitfinex","SOLUSD",1646671389127,0.25,84.788,84.682,6.0]
["bitfinex","SOLUSD",1646671389327,0.25,84.788,84.683,0.25]
["bitfinex","SOLUSD",1646671389529,116.5,84.786,84.683,0.25]
["bitfinex","SOLUSD",1646671389726,116.5,84.784,84.683,0.25]
["bitfinex","SOLUSD",1646671389927,0.25,84.783,84.682,0.25]
["bitfinex","SOLUSD",1646671390326,3.08613526,84.783,84.681,0.25]
["bitfinex","SOLUSD",1646671390527,116.5,84.779,84.681,0.25]
["bitfinex","SOLUSD",1646671390728,116.5,84.777,84.681,0.25]
["bitfinex","SOLUSD",1646671390930,116.5,84.775,84.681,0.25]
["bitfinex","SOLUSD",1646671391129,116.5,84.771,84.681,0.25]
["bitfinex","SOLUSD",1646671391329,116.5,84.769,84.675,6.0]
["bitfinex","SOLUSD",1646671391532,116.5,84.767,84.675,6.0]
["bitfinex","SOLUSD",1646671391830,116.5,84.765,84.675,6.0]
["bitfinex","SOLUSD",1646671392034,116.5,84.763,84.673,71.4067]
["bitfinex","SOLUSD",1646671392235,116.5,84.749,84.648,6.10422219]
["bitfinex","SOLUSD",1646671392431,116.5,84.747,84.627,46.6361]
["bitfinex","SOLUSD",1646671392632,116.5,84.745,84.627,46.6361]
["bitfinex","SOLUSD",1646671392832,116.5,84.743,84.627,46.6361]
["bitfinex","SOLUSD",1646671393031,116.5,84.729,84.628,45.33020527]
["bitfinex","SOLUSD",1646671393232,16.81,84.73,84.628,45.33020527]
["bitfinex","SOLUSD",1646671393233,17.12086805,84.728,84.631,116.5]
["bitfinex","SOLUSD",1646671393535,28.66218999,84.746,84.63,17.7205]
["bitfinex","SOLUSD",1646671393536,5.904,84.748,84.633,186.41]
["bitfinex","SOLUSD",1646671393837,5.904,84.748,84.63,16.81]
["bitfinex","SOLUSD",1646671393838,16.81,84.76,84.637,186.41]
["bitfinex","SOLUSD",1646671394033,16.81,84.77,84.651,186.41]
["bitfinex","SOLUSD",1646671394234,5.902,84.769,84.654,0.2728773]
["bitfinex","SOLUSD",1646671394435,29.74403584,84.768,84.663,186.41]
["bitfinex","SOLUSD",1646671394736,5.902,84.767,84.665,116.5]
["bitfinex","SOLUSD",1646671394934,5.902,84.767,84.664,6.25]
["bitfinex","SOLUSD",1646671394935,5.902,84.767,84.666,6.25]
["bitfinex","SOLUSD",1646671395134,16.81,84.77,84.667,69.91]
["bitfinex","SOLUSD",1646671395333,2.83613526,84.782,84.671,69.91]
["bitfinex","SOLUSD",1646671395534,2.83613526,84.782,84.673,69.91]
["bitfinex","SOLUSD",1646671395735,25.197851,84.781,84.69,17.7063]
["bitfinex","SOLUSD",1646671395938,25.197851,84.781,84.681,0.29662245]
["bitfinex","SOLUSD",1646671395939,25.197851,84.781,84.691,6.25]
["bitfinex","SOLUSD",1646671396138,2.83613526,84.782,84.692,34.56271927]
["bitfinex","SOLUSD",1646671396336,2.83613526,84.782,84.693,6.25]
["bitfinex","SOLUSD",1646671396634,0.25,84.781,84.693,6.25]
["bitfinex","SOLUSD",1646671396835,2.83613526,84.782,84.693,6.25]
["bitfinex","SOLUSD",1646671397039,2.83613526,84.782,84.701,116.5]
["bitfinex","SOLUSD",1646671397335,2.83613526,84.796,84.704,0.29662245]
["bitfinex","SOLUSD",1646671397535,5.899,84.814,84.706,0.29953701]
["bitfinex","SOLUSD",1646671397735,5.899,84.819,84.711,186.41]
["bitfinex","SOLUSD",1646671397935,5.899,84.819,84.72,17.6973]
["bitfinex","SOLUSD",1646671398136,2.83613526,84.83,84.731,227.12803451]
["bitfinex","SOLUSD",1646671398337,5.897,84.829,84.734,0.30091825]
["bitfinex","SOLUSD",1646671398536,5.897,84.84,84.736,0.30091825]
["bitfinex","SOLUSD",1646671398737,5.897,84.84,84.741,186.41]
["bitfinex","SOLUSD",1646671398935,5.897,84.84,84.744,34.18955296]
["bitfinex","SOLUSD",1646671399136,5.897,84.84,84.746,0.31415861]
["bitfinex","SOLUSD",1646671399336,5.896,84.849,84.746,0.31415861]
["bitfinex","SOLUSD",1646671399736,5.896,84.849,84.763,186.41]
["bitfinex","SOLUSD",1646671399937,23.6303,84.881,84.745,6.25]
["bitfinex","SOLUSD",1646671399938,5.894,84.858,84.766,0.31415861]
["bitfinex","SOLUSD",1646671400138,5.894,84.859,84.766,50.00680289]
["bitfinex","SOLUSD",1646671400337,2.83613526,84.848,84.766,43.75680289]
["bitfinex","SOLUSD",1646671400537,10.81166381,84.847,84.766,43.44264428]
["bitfinex","SOLUSD",1646671400739,30.11551481,84.847,84.766,43.44264428]
["bitfinex","SOLUSD",1646671401038,5.894,84.846,84.77,17.6938]
["bitfinex","SOLUSD",1646671401262,0.25,84.845,84.77,17.6938]
["bitfinex","SOLUSD",1646671401557,5.894,84.844,84.771,6.0]
["bitfinex","SOLUSD",1646671401761,5.894,84.854,84.767,6.0]
["bitfinex","SOLUSD",1646671401956,0.25,84.853,84.767,6.0]
["bitfinex","SOLUSD",1646671402255,25.197851,84.847,84.766,43.44264428]
["bitfinex","SOLUSD",1646671402456,6.144,84.846,84.767,6.0]
["bitfinex","SOLUSD",1646671402755,3.08613526,84.846,84.768,0.25]
["bitfinex","SOLUSD",1646671403155,5.894,84.852,84.77,17.6939]
["bitfinex","SOLUSD",1646671403355,0.25,84.851,84.772,116.5]
["bitfinex","SOLUSD",1646671403654,0.25,84.851,84.773,6.0]
["bitfinex","SOLUSD",1646671403858,25.197851,84.862,84.771,6.0]
["bitfinex","SOLUSD",1646671403859,33.92798626,84.85,84.771,6.0]
["bitfinex","SOLUSD",1646671404154,28.03398626,84.85,84.771,6.0]
["bitfinex","SOLUSD",1646671404354,28.03398626,84.85,84.781,35.77722196]
["bitfinex","SOLUSD",1646671404555,28.03398626,84.85,84.782,6.0]
["bitfinex","SOLUSD",1646671404756,2.83613526,84.85,84.782,6.0]
["bitfinex","SOLUSD",1646671405157,2.83613526,84.85,84.783,0.25]
["bitfinex","SOLUSD",1646671405356,4.41247005,84.861,84.79,17.6894]
["bitfinex","SOLUSD",1646671405557,1.57633479,84.866,84.791,6.25]
["bitfinex","SOLUSD",1646671405759,25.197851,84.876,84.791,6.25]
["bitfinex","SOLUSD",1646671405957,26.77418579,84.876,84.791,6.25]
["bitfinex","SOLUSD",1646671406159,1.57633479,84.873,84.791,0.25]
["bitfinex","SOLUSD",1646671406460,5.894,84.872,84.791,0.25]
["bitfinex","SOLUSD",1646671406661,8.73013526,84.872,84.8,17.6872]
["bitfinex","SOLUSD",1646671406865,144.78398626,84.871,84.801,39.67090138]
["bitfinex","SOLUSD",1646671407064,116.5,84.869,84.801,39.67090138]
["bitfinex","SOLUSD",1646671407262,116.5,84.86,84.801,39.67090138]
["bitfinex","SOLUSD",1646671407462,116.5,84.858,84.801,39.67090138]
["bitfinex","SOLUSD",1646671407663,17.696,84.85,84.766,100.0]
["bitfinex","SOLUSD",1646671407863,1.57633479,84.845,84.766,100.0]
["bitfinex","SOLUSD",1646671408063,116.5,84.829,84.721,47.9615]
["bitfinex","SOLUSD",1646671408263,1.57633479,84.826,84.721,47.9615]
["bitfinex","SOLUSD",1646671408462,12.147,84.828,84.721,47.9615]
["bitfinex","SOLUSD",1646671408463,1.57633479,84.818,84.721,47.9615]
["bitfinex","SOLUSD",1646671408664,116.5,84.809,84.722,40.53523328]
["bitfinex","SOLUSD",1646671408865,116.5,84.799,84.722,40.53523328]
["bitfinex","SOLUSD",1646671409066,6.148,84.798,84.722,40.53523328]
["bitfinex","SOLUSD",1646671409263,3.08613526,84.798,84.722,40.53523328]
["bitfinex","SOLUSD",1646671409661,2.83613526,84.797,84.722,40.53523328]
["bitfinex","SOLUSD",1646671409864,17.7055,84.79,84.722,40.53523328]
["bitfinex","SOLUSD",1646671410063,126.06039186,84.789,84.722,40.53523328]
["bitfinex","SOLUSD",1646671410265,12.39652712,84.789,84.723,0.25]
["bitfinex","SOLUSD",1646671410462,3.08613526,84.789,84.722,40.53523328]
["bitfinex","SOLUSD",1646671411163,0.25,84.789,84.722,40.53523328]
["bitfinex","SOLUSD",1646671411364,6.149,84.799,84.722,40.53523328]
["bitfinex","SOLUSD",1646671411562,6.149,84.799,84.723,116.5]
["bitfinex","SOLUSD",1646671411766,6.149,84.799,84.724,6.0]
["bitfinex","SOLUSD",1646671411964,6.149,84.799,84.722,40.53523328]
["bitfinex","SOLUSD",1646671412164,2.83613526,84.798,84.723,6.0]
["bitfinex","SOLUSD",1646671412365,2.83613526,84.798,84.722,40.53523328]
["bitfinex","SOLUSD",1646671412767,5.899,84.797,84.722,40.53523328]
["bitfinex","SOLUSD",1646671413168,17.7056,84.79,84.723,0.25]
["bitfinex","SOLUSD",1646671413465,122.399,84.789,84.696,22.6441]
["bitfinex","SOLUSD",1646671413667,150.68298626,84.789,84.696,22.6441]
["bitfinex","SOLUSD",1646671413869,2.83613526,84.788,84.696,22.6441]
["bitfinex","SOLUSD",1646671414067,122.65,84.787,84.696,22.6441]
["bitfinex","SOLUSD",1646671414270,116.5,84.785,84.696,22.6441]
["bitfinex","SOLUSD",1646671414569,116.5,84.779,84.697,34.28494333]
["bitfinex","SOLUSD",1646671414767,122.65,84.778,84.697,34.28494333]
["bitfinex","SOLUSD",1646671414967,116.75,84.778,84.697,34.28494333]
["bitfinex","SOLUSD",1646671415167,119.58613526,84.778,84.697,34.28494333]
["bitfinex","SOLUSD",1646671415370,2.83613526,84.777,84.697,34.28494333]
["bitfinex","SOLUSD",1646671415569,0.25,84.776,84.697,34.28494333]
["bitfinex","SOLUSD",1646671415970,17.7094,84.77,84.697,34.28494333]
["bitfinex","SOLUSD",1646671416171,35.54180289,84.769,84.697,34.28494333]
["bitfinex","SOLUSD",1646671416370,5.9,84.768,84.697,34.28494333]
["bitfinex","SOLUSD",1646671416570,0.25,84.767,84.697,34.28494333]
["bitfinex","SOLUSD",1646671416773,0.25,84.767,84.698,0.25]
["bitfinex","SOLUSD",1646671417172,0.25,84.767,84.7,17.7083]
["bitfinex","SOLUSD",1646671417372,5.9,84.766,84.701,0.25]
["bitfinex","SOLUSD",1646671417574,0.25,84.765,84.701,0.25]
["bitfinex","SOLUSD",1646671417771,0.25,84.765,84.697,34.28494333]
["bitfinex","SOLUSD",1646671417772,35.93296841,84.765,84.697,34.28494333]
["bitfinex","SOLUSD",1646671417973,5.901,84.764,84.697,34.28494333]
["bitfinex","SOLUSD",1646671418273,17.7107,84.76,84.697,34.28494333]
["bitfinex","SOLUSD",1646671418472,6.151,84.759,84.697,34.28494333]
["bitfinex","SOLUSD",1646671418672,6.151,84.759,84.664,23.5035]
["bitfinex","SOLUSD",1646671418673,116.5,84.758,84.664,23.5035]
["bitfinex","SOLUSD",1646671418874,116.5,84.756,84.664,23.5035]
["bitfinex","SOLUSD",1646671419076,116.5,84.754,84.664,23.5035]
["bitfinex","SOLUSD",1646671419275,116.5,84.749,84.664,23.5035]
["bitfinex","SOLUSD",1646671419473,0.25,84.748,84.664,23.5035]
["bitfinex","SOLUSD",1646671419675,116.5,84.746,84.665,41.64528296]
["bitfinex","SOLUSD",1646671419877,116.5,84.744,84.665,41.64528296]
["bitfinex","SOLUSD",1646671420074,116.5,84.742,84.665,41.64528296]
["bitfinex","SOLUSD",1646671420276,116.5,84.74,84.665,41.64528296]
["bitfinex","SOLUSD",1646671420475,17.7171,84.73,84.665,41.64528296]
["bitfinex","SOLUSD",1646671420676,38.99883315,84.729,84.665,41.64528296]
["bitfinex","SOLUSD",1646671421075,33.09683315,84.729,84.665,41.64528296]
["bitfinex","SOLUSD",1646671421276,0.25,84.729,84.665,41.64528296]
["bitfinex","SOLUSD",1646671421777,0.25,84.738,84.67,17.7152]
["bitfinex","SOLUSD",1646671421975,0.25,84.738,84.671,0.25]
["bitfinex","SOLUSD",1646671422575,0.25,84.747,84.671,0.25]
["bitfinex","SOLUSD",1646671422776,17.7156,84.74,84.671,0.25]
["bitfinex","SOLUSD",1646671422975,0.25,84.739,84.671,0.25]
["bitfinex","SOLUSD",1646671423176,2.83613526,84.748,84.668,116.5]
["bitfinex","SOLUSD",1646671423376,5.902,84.769,84.674,116.5]
["bitfinex","SOLUSD",1646671423576,5.901,84.773,84.676,116.5]
["bitfinex","SOLUSD",1646671423775,5.901,84.782,84.678,45.56736894]
["bitfinex","SOLUSD",1646671423976,23.30713869,84.77,84.68,17.7124]
["bitfinex","SOLUSD",1646671424176,5.901,84.769,84.681,6.25]
["bitfinex","SOLUSD",1646671424579,5.901,84.769,84.682,116.5]
["bitfinex","SOLUSD",1646671424779,0.25,84.768,84.683,6.25]
["bitfinex","SOLUSD",1646671424979,0.25,84.769,84.683,6.25]
["bitfinex","SOLUSD",1646671425380,0.25,84.769,84.683,0.25]
["bitfinex","SOLUSD",1646671425782,0.25,84.769,84.68,0.25]
["bitfinex","SOLUSD",1646671426182,0.25,84.769,84.701,47.3122951]
["bitfinex","SOLUSD",1646671426383,0.25,84.769,84.702,0.25]
["bitfinex","SOLUSD",1646671426787,5.901,84.773,84.702,0.25]
["bitfinex","SOLUSD",1646671426788,5.901,84.773,84.702,6.25]
["bitfinex","SOLUSD",1646671426988,2.83613526,84.803,84.702,6.25]
["bitfinex","SOLUSD",1646671426989,5.9,84.793,84.703,116.5]
["bitfinex","SOLUSD",1646671427187,5.9,84.793,84.704,6.25]
["bitfinex","SOLUSD",1646671427385,5.9,84.793,84.71,17.7063]
["bitfinex","SOLUSD",1646671427605,5.9,84.793,84.711,122.75]
["bitfinex","SOLUSD",1646671427805,5.899,84.802,84.711,122.75]
["bitfinex","SOLUSD",1646671428005,73.055451,84.813,84.713,116.5]
["bitfinex","SOLUSD",1646671428006,5.899,84.807,84.713,116.5]
["bitfinex","SOLUSD",1646671428207,5.899,84.812,84.723,186.41]
["bitfinex","SOLUSD",1646671428506,2.83613526,84.825,84.714,6.25]
["bitfinex","SOLUSD",1646671428507,2.83613526,84.825,84.734,0.29882928]
["bitfinex","SOLUSD",1646671428707,2.83613526,84.825,84.734,6.25]
["bitfinex","SOLUSD",1646671428908,2.83613526,84.825,84.735,38.02254778]
["bitfinex","SOLUSD",1646671428909,28.03398626,84.825,84.735,38.02254778]
["bitfinex","SOLUSD",1646671429108,17.6965,84.82,84.736,6.25]
["bitfinex","SOLUSD",1646671429308,5.897,84.819,84.736,6.25]
["bitfinex","SOLUSD",1646671429510,31.094851,84.819,84.75,17.6979]
["bitfinex","SOLUSD",1646671429708,25.447851,84.818,84.751,46.92346071]
["bitfinex","SOLUSD",1646671429908,5.897,84.817,84.751,46.92346071]
["bitfinex","SOLUSD",1646671430109,0.25,84.816,84.751,46.92346071]
["bitfinex","SOLUSD",1646671430313,17.6993,84.81,84.751,46.92346071]
["bitfinex","SOLUSD",1646671430511,6.147,84.809,84.751,46.92346071]
["bitfinex","SOLUSD",1646671430709,0.25,84.808,84.76,17.6957]
["bitfinex","SOLUSD",1646671430910,2.83613526,84.824,84.76,17.6957]
["bitfinex","SOLUSD",1646671431911,2.83613526,84.835,84.77,17.6903]
["bitfinex","SOLUSD",1646671432113,11.896,84.838,84.771,0.25]
["bitfinex","SOLUSD",1646671432315,2.83613526,84.849,84.763,116.5]
["bitfinex","SOLUSD",1646671432512,5.894,84.856,84.78,58.9564]
["bitfinex","SOLUSD",1646671432713,5.894,84.856,84.781,54.8115828]
["bitfinex","SOLUSD",1646671432913,25.197851,84.857,84.781,54.8115828]
["bitfinex","SOLUSD",1646671433111,25.197851,84.857,84.782,116.5]
["bitfinex","SOLUSD",1646671433311,5.894,84.856,84.783,6.25]
["bitfinex","SOLUSD",1646671433512,0.25,84.856,84.783,6.25]
["bitfinex","SOLUSD",1646671433711,17.6899,84.85,84.783,6.0]
["bitfinex","SOLUSD",1646671433912,122.394,84.849,84.766,45.2606]
["bitfinex","SOLUSD",1646671434113,0.25,84.848,84.766,45.2606]
["bitfinex","SOLUSD",1646671434312,116.5,84.846,84.766,45.2606]
["bitfinex","SOLUSD",1646671434513,12.144,84.845,84.766,45.2606]
["bitfinex","SOLUSD",1646671434716,17.6985,84.83,84.766,45.2606]
["bitfinex","SOLUSD",1646671434914,0.25,84.829,84.767,37.29344526]
["bitfinex","SOLUSD",1646671435113,28.03398626,84.844,84.767,37.29344526]
["bitfinex","SOLUSD",1646671435314,6.0,84.845,84.767,37.29344526]
["bitfinex","SOLUSD",1646671435315,6.0,84.845,84.77,17.6942]
["bitfinex","SOLUSD",1646671435514,6.0,84.858,84.77,17.6942]
["bitfinex","SOLUSD",1646671435719,2.83613526,84.843,84.771,0.25]
["bitfinex","SOLUSD",1646671436318,0.25,84.842,84.77,17.6942]
["bitfinex","SOLUSD",1646671436516,5.894,84.841,84.77,17.6942]
["bitfinex","SOLUSD",1646671436719,17.9422,84.84,84.77,17.6942]
["bitfinex","SOLUSD",1646671437116,23.8362,84.84,84.77,17.6942]
["bitfinex","SOLUSD",1646671437319,2.83613526,84.839,84.767,37.29344526]
["bitfinex","SOLUSD",1646671437516,6.146,84.838,84.767,37.29344526]
["bitfinex","SOLUSD",1646671438215,6.146,84.838,84.768,0.25]
["bitfinex","SOLUSD",1646671438616,17.6944,84.83,84.77,17.6944]
["bitfinex","SOLUSD",1646671438816,17.6944,84.83,84.771,0.25]
["bitfinex","SOLUSD",1646671438817,0.25,84.829,84.771,0.25]
["bitfinex","SOLUSD",1646671439618,5.896,84.852,84.78,17.692]
["bitfinex","SOLUSD",1646671439823,6.25,84.85,84.781,0.25]
["bitfinex","SOLUSD",1646671440423,0.25,84.85,84.781,0.25]
["bitfinex","SOLUSD",1646671440826,0.25,84.855,84.772,0.25]
["bitfinex","SOLUSD",1646671441021,5.894,84.854,84.78,58.9578]
["bitfinex","SOLUSD",1646671441221,0.25,84.853,84.781,6.25]
["bitfinex","SOLUSD",1646671441421,5.894,84.858,84.781,6.25]
["bitfinex","SOLUSD",1646671441621,22.8155,84.859,84.781,6.25]
["bitfinex","SOLUSD",1646671441821,0.25,84.858,84.782,116.5]
["bitfinex","SOLUSD",1646671442021,5.894,84.857,84.783,164.29521345]
["bitfinex","SOLUSD",1646671442220,5.894,84.857,84.79,17.6901]
["bitfinex","SOLUSD",1646671442424,0.25,84.858,84.791,6.25]
["bitfinex","SOLUSD",1646671442622,22.887,84.885,84.792,116.5]
["bitfinex","SOLUSD",1646671442822,5.893,84.884,84.794,0.28856132]
["bitfinex","SOLUSD",1646671443026,22.887,84.885,84.793,122.75]
["bitfinex","SOLUSD",1646671443522,22.887,84.885,84.8,17.6866]
["bitfinex","SOLUSD",1646671443722,22.887,84.885,84.803,116.5]
["bitfinex","SOLUSD",1646671443921,5.893,84.889,84.805,116.5]
["bitfinex","SOLUSD",1646671444124,5.893,84.889,84.804,6.25]
["bitfinex","SOLUSD",1646671444125,112.2,84.909,84.813,186.41]
["bitfinex","SOLUSD",1646671444323,2.83613526,84.915,84.816,0.31487438]
["bitfinex","SOLUSD",1646671444523,2.83613526,84.915,84.817,116.5]
["bitfinex","SOLUSD",1646671444723,17.6772,84.91,84.821,116.5]
["bitfinex","SOLUSD",1646671445026,17.6772,84.91,84.823,116.5]
["bitfinex","SOLUSD",1646671445222,48.46963251,84.909,84.824,6.0]
["bitfinex","SOLUSD",1646671445422,116.5,84.907,84.818,37.75972155]
["bitfinex","SOLUSD",1646671445623,116.5,84.905,84.818,37.75972155]
["bitfinex","SOLUSD",1646671445822,17.6803,84.9,84.818,37.75972155]
["bitfinex","SOLUSD",1646671446023,0.25,84.899,84.818,37.75972155]
["bitfinex","SOLUSD",1646671446923,17.681,84.9,84.82,17.6833]
["bitfinex","SOLUSD",1646671447124,5.892,84.921,84.823,186.41]
["bitfinex","SOLUSD",1646671447324,2.83613526,84.923,84.831,186.41]
["bitfinex","SOLUSD",1646671447527,29.9009159,84.928,84.832,40.63342846]
["bitfinex","SOLUSD",1646671447724,5.89,84.927,84.832,40.63342846]
["bitfinex","SOLUSD",1646671447923,17.6752,84.92,84.832,34.63342846]
["bitfinex","SOLUSD",1646671448125,116.5,84.918,84.833,6.0]
["bitfinex","SOLUSD",1646671448324,125.00667512,84.909,84.832,34.63342846]
["bitfinex","SOLUSD",1646671448525,6.141,84.908,84.832,34.38342846]
["bitfinex","SOLUSD",1646671448929,116.5,84.907,84.832,34.38342846]
["bitfinex","SOLUSD",1646671449128,116.5,84.907,84.757,4.41542457]
["bitfinex","SOLUSD",1646671449129,116.5,84.899,84.79,73.1071]
["bitfinex","SOLUSD",1646671449428,58.9555,84.89,84.79,36.9112]
["bitfinex","SOLUSD",1646671449628,6.142,84.889,84.803,141.3796]
["bitfinex","SOLUSD",1646671449826,6.142,84.889,84.803,24.8796]
["bitfinex","SOLUSD",1646671449827,0.25,84.889,84.803,24.8796]
["bitfinex","SOLUSD",1646671450030,17.6845,84.88,84.804,40.03557759]
["bitfinex","SOLUSD",1646671450228,58.9682,84.87,84.804,40.03557759]
["bitfinex","SOLUSD",1646671450428,8.75667512,84.869,84.804,40.03557759]
["bitfinex","SOLUSD",1646671451228,17.6905,84.86,84.805,6.0]
["bitfinex","SOLUSD",1646671451428,0.25,84.859,84.805,6.0]
["bitfinex","SOLUSD",1646671451628,0.25,84.859,84.804,40.03557759]
["bitfinex","SOLUSD",1646671452732,0.25,84.859,84.81,17.6862]
["bitfinex","SOLUSD",1646671452929,6.143,84.869,84.81,17.6862]
["bitfinex","SOLUSD",1646671454229,17.6877,84.86,84.81,17.6862]
["bitfinex","SOLUSD",1646671454532,0.25,84.859,84.81,17.6862]
["bitfinex","SOLUSD",1646671455129,2.83613526,84.877,84.81,17.6862]
["bitfinex","SOLUSD",1646671455435,2.83613526,84.877,84.83,17.6794]
["bitfinex","SOLUSD",1646671455729,5.892,84.892,84.831,0.25]
["bitfinex","SOLUSD",1646671455929,0.25,84.891,84.807,6.0]
["bitfinex","SOLUSD",1646671456131,116.5,84.889,84.808,0.25]
["bitfinex","SOLUSD",1646671456431,17.6871,84.87,84.808,0.25]
["bitfinex","SOLUSD",1646671456630,0.25,84.869,84.806,23.5705]
["bitfinex","SOLUSD",1646671456830,5.893,84.868,84.806,23.5705]
["bitfinex","SOLUSD",1646671457030,0.25,84.867,84.804,40.03557759]
["bitfinex","SOLUSD",1646671457231,17.6883,84.86,84.804,40.03557759]
["bitfinex","SOLUSD",1646671457430,0.25,84.859,84.804,40.03557759]
["bitfinex","SOLUSD",1646671457630,2.83613526,84.867,84.805,0.25]
["bitfinex","SOLUSD",1646671457831,23.11748059,84.891,84.805,0.25]
["bitfinex","SOLUSD",1646671457832,1.57633479,84.888,84.805,0.25]
["bitfinex","SOLUSD",1646671458035,1.57633479,84.888,84.805,6.25]
["bitfinex","SOLUSD",1646671458232,8.72813526,84.887,84.805,6.25]
["bitfinex","SOLUSD",1646671458434,1.57633479,84.886,84.805,6.25]
["bitfinex","SOLUSD",1646671458633,5.893,84.885,84.81,17.6863]
["bitfinex","SOLUSD",1646671458834,2.83613526,84.887,84.812,69.91]
["bitfinex","SOLUSD",1646671459033,1.57633479,84.895,84.814,69.91]
["bitfinex","SOLUSD",1646671459234,1.57633479,84.901,84.82,58.9229]
["bitfinex","SOLUSD",1646671459435,1.57633479,84.897,84.821,6.25]
["bitfinex","SOLUSD",1646671459633,1.57633479,84.893,84.822,37.17198028]
["bitfinex","SOLUSD",1646671459835,1.57633479,84.895,84.83,17.6769]
["bitfinex","SOLUSD",1646671460034,5.891,84.894,84.831,0.25]
["bitfinex","SOLUSD",1646671460235,1.57633479,84.892,84.822,37.17198028]
["bitfinex","SOLUSD",1646671460434,11.32517659,84.89,84.822,37.17198028]
["bitfinex","SOLUSD",1646671460638,1.57633479,84.887,84.822,37.17198028]
["bitfinex","SOLUSD",1646671460835,17.6843,84.88,84.822,37.17198028]
["bitfinex","SOLUSD",1646671461035,0.25,84.879,84.822,37.17198028]
["bitfinex","SOLUSD",1646671461261,2.83613526,84.891,84.822,37.17198028]
["bitfinex","SOLUSD",1646671461262,1.57633479,84.889,84.822,37.17198028]
["bitfinex","SOLUSD",1646671461459,7.71833479,84.888,84.823,116.5]
["bitfinex","SOLUSD",1646671461662,0.25,84.888,84.824,0.25]
["bitfinex","SOLUSD",1646671462760,1.82633479,84.892,84.824,0.25]
["bitfinex","SOLUSD",1646671463060,0.25,84.892,84.83,17.6825]
["bitfinex","SOLUSD",1646671463261,0.25,84.892,84.831,0.25]
["bitfinex","SOLUSD",1646671463859,0.25,84.892,84.822,37.17198028]
["bitfinex","SOLUSD",1646671464059,1.57633479,84.89,84.822,37.17198028]
["bitfinex","SOLUSD",1646671464261,0.25,84.889,84.822,37.17198028]
["bitfinex","SOLUSD",1646671464660,4.66247005,84.889,84.822,37.17198028]
["bitfinex","SOLUSD",1646671465162,4.66247005,84.889,84.83,17.6823]
["bitfinex","SOLUSD",1646671465561,1.57633479,84.886,84.831,116.5]
["bitfinex","SOLUSD",1646671465766,1.57633479,84.893,84.831,116.5]
["bitfinex","SOLUSD",1646671465962,3.479e-05,84.893,84.837,116.5]
["bitfinex","SOLUSD",1646671466162,3.479e-05,84.896,84.851,186.41]
["bitfinex","SOLUSD",1646671466361,3.15059274,84.939,84.854,0.30186743]
["bitfinex","SOLUSD",1646671466563,3.15059274,84.945,84.855,116.5]
["bitfinex","SOLUSD",1646671466862,6.39979601,84.944,84.86,58.8877]
["bitfinex","SOLUSD",1646671467064,116.5,84.943,84.861,6.25]
["bitfinex","SOLUSD",1646671467261,17.671,84.94,84.87,17.6663]
["bitfinex","SOLUSD",1646671467461,33.21490944,84.938,84.872,40.93672691]
["bitfinex","SOLUSD",1646671467663,6.138,84.937,84.873,6.25]
["bitfinex","SOLUSD",1646671468265,17.6735,84.93,84.873,6.25]
["bitfinex","SOLUSD",1646671468463,0.25,84.929,84.873,6.25]
["bitfinex","SOLUSD",1646671468662,0.25,84.929,84.88,17.6725]
["bitfinex","SOLUSD",1646671468863,0.25,84.929,84.881,6.0]
["bitfinex","SOLUSD",1646671469467,17.6755,84.92,84.881,6.0]
["bitfinex","SOLUSD",1646671469664,0.25,84.919,84.855,23.6277]
["bitfinex","SOLUSD",1646671469866,5.89,84.918,84.856,0.25]
["bitfinex","SOLUSD",1646671470065,0.25,84.917,84.856,0.25]
["bitfinex","SOLUSD",1646671470269,5.89,84.916,84.856,0.25]
["bitfinex","SOLUSD",1646671470566,0.25,84.915,84.856,0.25]
["bitfinex","SOLUSD",1646671470771,0.25,84.915,84.86,17.6765]
["bitfinex","SOLUSD",1646671470971,0.25,84.915,84.861,0.25]
["bitfinex","SOLUSD",1646671471569,0.25,84.919,84.861,0.25]
["bitfinex","SOLUSD",1646671472167,0.25,84.919,84.857,0.25]
["bitfinex","SOLUSD",1646671472369,0.25,84.919,84.86,17.6765]
["bitfinex","SOLUSD",1646671472568,17.6774,84.91,84.856,47.05325593]
["bitfinex","SOLUSD",1646671472768,0.25,84.909,84.856,47.05325593]
["bitfinex","SOLUSD",1646671472971,8.72613526,84.918,84.856,47.05325593]
["bitfinex","SOLUSD",1646671473169,0.25,84.917,84.856,47.05325593]
["bitfinex","SOLUSD",1646671474068,0.25,84.917,84.857,6.25]
["bitfinex","SOLUSD",1646671474268,0.25,84.917,84.86,17.6766]
["bitfinex","SOLUSD",1646671474469,0.25,84.917,84.861,6.0]
["bitfinex","SOLUSD",1646671475168,2.31938539,84.917,84.86,17.6766]
["bitfinex","SOLUSD",1646671475369,0.25,84.917,84.86,17.6766]
["bitfinex","SOLUSD",1646671476570,5.89,84.916,84.86,17.6766]
["bitfinex","SOLUSD",1646671476772,0.25,84.915,84.86,17.6766]
["bitfinex","SOLUSD",1646671476971,5.89,84.914,84.861,0.25]
["bitfinex","SOLUSD",1646671477172,0.25,84.913,84.87,17.6706]
["bitfinex","SOLUSD",1646671477371,5.89,84.942,84.861,6.25]
["bitfinex","SOLUSD",1646671477372,3.15059274,84.939,84.871,6.25]
["bitfinex","SOLUSD",1646671477572,0.25,84.938,84.871,6.25]
["bitfinex","SOLUSD",1646671477773,6.39949858,84.937,84.872,39.27098908]
["bitfinex","SOLUSD",1646671477975,0.25,84.936,84.873,6.25]
["bitfinex","SOLUSD",1646671478175,0.25,84.936,84.88,17.6705]
["bitfinex","SOLUSD",1646671479074,0.25,84.939,84.88,17.6705]
["bitfinex","SOLUSD",1646671479274,6.39954088,84.938,84.88,17.6705]
["bitfinex","SOLUSD",1646671479475,0.25,84.937,84.88,17.6705]
["bitfinex","SOLUSD",1646671479674,5.888,84.936,84.88,17.6705]
["bitfinex","SOLUSD",1646671479874,0.25,84.935,84.881,0.25]
["bitfinex","SOLUSD",1646671480075,0.25,84.935,84.89,17.6682]
["bitfinex","SOLUSD",1646671480675,0.25,84.935,84.892,47.67868958]
["bitfinex","SOLUSD",1646671481077,0.25,84.954,84.892,47.67868958]
["bitfinex","SOLUSD",1646671481381,6.39885933,84.953,84.9,17.6679]
["bitfinex","SOLUSD",1646671481576,0.25,84.952,84.901,6.0]
["bitfinex","SOLUSD",1646671481778,0.25,84.954,84.901,6.0]
["bitfinex","SOLUSD",1646671482176,0.25,84.954,84.893,0.25]
["bitfinex","SOLUSD",1646671482177,0.25,84.954,84.893,6.25]
["bitfinex","SOLUSD",1646671482376,17.6697,84.95,84.892,47.67868958]
["bitfinex","SOLUSD",1646671482576,3.34294446,84.948,84.892,47.67868958]
["bitfinex","SOLUSD",1646671482877,6.136,84.947,84.892,47.67868958]
["bitfinex","SOLUSD",1646671483177,27.28583795,84.947,84.892,47.67868958]
["bitfinex","SOLUSD",1646671483375,21.14983795,84.946,84.892,47.67868958]
["bitfinex","SOLUSD",1646671483576,0.25,84.945,84.892,47.67868958]
["bitfinex","SOLUSD",1646671483778,5.886,84.944,84.892,47.67868958]
["bitfinex","SOLUSD",1646671483980,17.674,84.94,84.892,47.67868958]
["bitfinex","SOLUSD",1646671484178,0.25,84.939,84.892,47.67868958]
["bitfinex","SOLUSD",1646671485278,0.25,84.941,84.892,47.67868958]
["bitfinex","SOLUSD",1646671486981,21.14983795,84.94,84.892,47.67868958]
["bitfinex","SOLUSD",1646671487180,0.25,84.939,84.892,47.67868958]
["bitfinex","SOLUSD",1646671489888,5.888,84.938,84.892,47.67868958]
["bitfinex","SOLUSD",1646671490098,0.25,84.937,84.892,47.67868958]
["bitfinex","SOLUSD",1646671490288,116.5,84.929,84.861,23.4379]
["bitfinex","SOLUSD",1646671490491,0.25,84.928,84.862,6.0]
["bitfinex","SOLUSD",1646671490688,6.65012732,84.928,84.862,6.0]
["bitfinex","SOLUSD",1646671490888,30.38610053,84.927,84.862,6.0]
["bitfinex","SOLUSD",1646671491087,0.25,84.926,84.862,6.0]
["bitfinex","SOLUSD",1646671491288,21.39983795,84.926,84.863,47.50859833]
["bitfinex","SOLUSD",1646671491490,21.14983795,84.925,84.864,6.0]
["bitfinex","SOLUSD",1646671491687,0.25,84.924,84.865,0.25]
["bitfinex","SOLUSD",1646671492087,21.14983795,84.923,84.864,6.0]
["bitfinex","SOLUSD",1646671492287,0.25,84.922,84.864,6.0]
["bitfinex","SOLUSD",1646671493089,17.6754,84.92,84.864,6.0]
["bitfinex","SOLUSD",1646671493290,0.25,84.919,84.865,0.25]
["bitfinex","SOLUSD",1646671494290,0.25,84.919,84.864,0.25]
["bitfinex","SOLUSD",1646671494890,6.139,84.919,84.864,0.25]
["bitfinex","SOLUSD",1646671495090,0.25,84.919,84.864,0.25]
["bitfinex","SOLUSD",1646671495692,0.25,84.919,84.87,17.673]
["bitfinex","SOLUSD",1646671495893,0.25,84.921,84.87,17.673]
["bitfinex","SOLUSD",1646671496094,0.25,84.922,84.87,17.673]
["bitfinex","SOLUSD",1646671496892,0.25,84.922,84.864,0.25]
["bitfinex","SOLUSD",1646671497291,5.889,84.921,84.864,0.25]
["bitfinex","SOLUSD",1646671497493,0.25,84.92,84.864,0.25]
["bitfinex","SOLUSD",1646671497694,0.25,84.922,84.864,0.25]
["bitfinex","SOLUSD",1646671498493,5.889,84.921,84.864,0.25]
["bitfinex","SOLUSD",1646671498693,17.9251,84.92,84.864,0.25]
["bitfinex","SOLUSD",1646671498895,24.32504325,84.92,84.864,0.25]
["bitfinex","SOLUSD",1646671499095,12.28894325,84.919,84.864,0.25]
["bitfinex","SOLUSD",1646671499297,0.25,84.918,84.864,0.25]
["bitfinex","SOLUSD",1646671500096,0.25,84.918,84.87,17.6729]
["bitfinex","SOLUSD",1646671500396,6.139,84.922,84.87,17.6729]
["bitfinex","SOLUSD",1646671500997,6.139,84.922,84.864,0.25]
["bitfinex","SOLUSD",1646671501199,17.6753,84.92,84.864,0.25]
["bitfinex","SOLUSD",1646671501401,12.53887525,84.919,84.864,0.25]
["bitfinex","SOLUSD",1646671501597,6.139,84.919,84.85,17.677]
["bitfinex","SOLUSD",1646671501801,6.139,84.919,84.813,216.5]
["bitfinex","SOLUSD",1646671501802,116.5,84.917,84.813,216.5]
["bitfinex","SOLUSD",1646671502000,12.54054206,84.916,84.821,17.3814]
["bitfinex","SOLUSD",1646671502198,6.40054206,84.915,84.821,17.3814]
["bitfinex","SOLUSD",1646671502399,17.6775,84.91,84.85,17.6767]
["bitfinex","SOLUSD",1646671502614,27.55038001,84.915,84.85,17.6767]
["bitfinex","SOLUSD",1646671502817,21.14983795,84.915,84.85,17.6767]
["bitfinex","SOLUSD",1646671503318,2.83613526,84.914,84.841,24.4665]
["bitfinex","SOLUSD",1646671503516,5.89,84.913,84.851,41.54367696]
["bitfinex","SOLUSD",1646671503716,17.6771,84.91,84.851,41.54367696]
["bitfinex","SOLUSD",1646671503917,12.54094242,84.909,84.851,41.54367696]
["bitfinex","SOLUSD",1646671504116,5.89,84.909,84.851,41.54367696]
["bitfinex","SOLUSD",1646671504318,0.25,84.908,84.851,41.54367696]
["bitfinex","SOLUSD",1646671504516,5.89,84.907,84.851,41.54367696]
["bitfinex","SOLUSD",1646671504716,0.25,84.906,84.851,41.54367696]
["bitfinex","SOLUSD",1646671504918,5.89,84.905,84.841,24.4665]
["bitfinex","SOLUSD",1646671505117,0.25,84.904,84.841,24.4665]
["bitfinex","SOLUSD",1646671505316,5.89,84.903,84.841,24.4665]
["bitfinex","SOLUSD",1646671505518,0.25,84.902,84.841,24.4665]
["bitfinex","SOLUSD",1646671505917,6.24153458,84.901,84.842,36.21973973]
["bitfinex","SOLUSD",1646671506119,17.93,84.9,84.842,36.21973973]
["bitfinex","SOLUSD",1646671506718,5.891,84.899,84.842,36.21973973]
["bitfinex","SOLUSD",1646671506920,0.25,84.898,84.842,36.21973973]
["bitfinex","SOLUSD",1646671507120,5.891,84.897,84.842,36.21973973]
["bitfinex","SOLUSD",1646671507319,0.25,84.896,84.842,36.21973973]
["bitfinex","SOLUSD",1646671507721,17.6818,84.89,84.821,5.891]
["bitfinex","SOLUSD",1646671507922,17.6818,84.89,84.8,58.9415]
["bitfinex","SOLUSD",1646671507923,0.25,84.889,84.822,29.554]
["bitfinex","SOLUSD",1646671508122,5.892,84.888,84.822,29.554]
["bitfinex","SOLUSD",1646671508320,0.25,84.887,84.822,29.554]
["bitfinex","SOLUSD",1646671508521,3.08613526,84.887,84.822,29.554]
["bitfinex","SOLUSD",1646671508720,31.48186705,84.887,84.823,41.10075123]
["bitfinex","SOLUSD",1646671508921,31.48186705,84.887,84.824,6.0]
["bitfinex","SOLUSD",1646671509120,17.6851,84.88,84.824,6.0]
["bitfinex","SOLUSD",1646671509322,2.83613526,84.887,84.825,0.25]
["bitfinex","SOLUSD",1646671509624,5.892,84.908,84.827,116.5]
["bitfinex","SOLUSD",1646671509823,5.891,84.912,84.83,0.2196711]
["bitfinex","SOLUSD",1646671510122,3.15059274,84.922,84.85,17.674]
["bitfinex","SOLUSD",1646671510321,3.15059274,84.927,84.851,45.84206859]
["bitfinex","SOLUSD",1646671510522,6.40053011,84.928,84.852,116.5]
["bitfinex","SOLUSD",1646671510724,23.3424,84.934,84.853,122.75]
["bitfinex","SOLUSD",1646671510921,6.39970425,84.933,84.853,122.75]
["bitfinex","SOLUSD",1646671511122,6.39970425,84.933,84.87,17.6736]
["bitfinex","SOLUSD",1646671511325,6.39970425,84.933,84.871,0.25]
["bitfinex","SOLUSD",1646671511522,32.4374559,84.932,84.871,43.62331938]
["bitfinex","SOLUSD",1646671511728,0.25,84.931,84.871,43.62331938]
["bitfinex","SOLUSD",1646671511924,0.25,84.932,84.871,43.62331938]
["bitfinex","SOLUSD",1646671512126,0.25,84.933,84.871,43.62331938]
["bitfinex","SOLUSD",1646671512323,6.40047475,84.932,84.871,43.62331938]
["bitfinex","SOLUSD",1646671512524,17.6731,84.93,84.871,43.62331938]
["bitfinex","SOLUSD",1646671512825,30.20307287,84.929,84.871,43.62331938]
["bitfinex","SOLUSD",1646671513423,9.23682314,84.928,84.871,43.62331938]
["bitfinex","SOLUSD",1646671513625,15.12582314,84.928,84.871,43.62331938]
["bitfinex","SOLUSD",1646671513824,2.83613526,84.927,84.871,43.62331938]
["bitfinex","SOLUSD",1646671514227,17.6752,84.92,84.871,43.62331938]
["bitfinex","SOLUSD",1646671514832,0.25,84.926,84.871,43.62331938]
["bitfinex","SOLUSD",1646671515826,0.25,84.928,84.871,43.62331938]
["bitfinex","SOLUSD",1646671516028,0.25,84.929,84.871,43.62331938]
["bitfinex","SOLUSD",1646671516228,6.40064944,84.928,84.871,43.62331938]
["bitfinex","SOLUSD",1646671516428,0.25,84.927,84.871,43.62331938]
["bitfinex","SOLUSD",1646671516630,6.40064944,84.926,84.871,43.62331938]
["bitfinex","SOLUSD",1646671516834,0.25,84.925,84.871,43.62331938]
["bitfinex","SOLUSD",1646671517435,0.25,84.925,84.88,17.6714]
["bitfinex","SOLUSD",1646671517832,0.25,84.932,84.88,17.6714]
["bitfinex","SOLUSD",1646671518032,12.28812091,84.931,84.88,17.6714]
["bitfinex","SOLUSD",1646671518233,6.40012091,84.93,84.881,6.25]
["bitfinex","SOLUSD",1646671518433,3.15059274,84.937,84.89,17.6665]
["bitfinex","SOLUSD",1646671518733,3.15059274,84.947,84.891,0.25]
["bitfinex","SOLUSD",1646671518933,3.15059274,84.948,84.891,0.25]
["bitfinex","SOLUSD",1646671519432,3.15059274,84.949,84.891,0.25]
["bitfinex","SOLUSD",1646671519633,3.15059274,84.95,84.891,0.25]
["bitfinex","SOLUSD",1646671519836,17.6691,84.95,84.882,0.25]
["bitfinex","SOLUSD",1646671520035,6.39929582,84.949,84.882,0.25]
["bitfinex","SOLUSD",1646671520436,6.39929582,84.949,84.875,0.25]
["bitfinex","SOLUSD",1646671520637,9.54988856,84.949,84.875,0.25]
["bitfinex","SOLUSD",1646671520836,0.25,84.948,84.875,0.25]
["bitfinex","SOLUSD",1646671521039,6.39929582,84.947,84.875,0.25]
["bitfinex","SOLUSD",1646671521238,0.25,84.946,84.89,17.6691]
["bitfinex","SOLUSD",1646671521439,17.6712,84.94,84.876,5.888]
["bitfinex","SOLUSD",1646671521638,6.64929582,84.939,84.877,6.25]
["bitfinex","SOLUSD",1646671521840,45.33051215,84.939,84.878,0.25]
["bitfinex","SOLUSD",1646671522040,6.39929582,84.938,84.874,6.0]
["bitfinex","SOLUSD",1646671522239,0.25,84.937,84.874,6.0]
["bitfinex","SOLUSD",1646671522540,15.43788856,84.936,84.874,6.0]
["bitfinex","SOLUSD",1646671522739,9.79988856,84.935,84.874,6.0]
["bitfinex","SOLUSD",1646671522949,12.28729582,84.934,84.874,6.0]
["bitfinex","SOLUSD",1646671523144,17.6762,84.93,84.874,6.0]
["bitfinex","SOLUSD",1646671523345,12.53829582,84.929,84.874,6.0]
["bitfinex","SOLUSD",1646671523540,6.39929582,84.928,84.874,6.0]
["bitfinex","SOLUSD",1646671523741,6.139,84.927,84.874,6.0]
["bitfinex","SOLUSD",1646671523942,8.96180577,84.926,84.874,6.0]
["bitfinex","SOLUSD",1646671524145,17.6751,84.92,84.872,6.0]
["bitfinex","SOLUSD",1646671524340,0.25,84.919,84.872,6.0]
["bitfinex","SOLUSD",1646671525342,0.25,84.924,84.872,6.0]
["bitfinex","SOLUSD",1646671525742,34.76061944,84.924,84.872,6.0]
["bitfinex","SOLUSD",1646671526443,0.25,84.924,84.872,6.0]
["bitfinex","SOLUSD",1646671527145,0.25,84.924,84.88,17.6715]
["bitfinex","SOLUSD",1646671527347,0.25,84.924,84.855,23.0524]
["bitfinex","SOLUSD",1646671527549,0.25,84.933,84.872,122.5]
["bitfinex","SOLUSD",1646671527947,0.25,84.938,84.872,122.5]
["bitfinex","SOLUSD",1646671528345,6.40025945,84.937,84.872,122.5]
["bitfinex","SOLUSD",1646671528545,6.40025945,84.937,84.88,17.6711]
["bitfinex","SOLUSD",1646671528546,0.25,84.936,84.88,17.6711]
["bitfinex","SOLUSD",1646671528770,3.08613526,84.936,84.88,17.6711]
["bitfinex","SOLUSD",1646671528946,6.40025945,84.935,84.88,17.6711]
["bitfinex","SOLUSD",1646671529248,0.25,84.934,84.88,17.6711]
["bitfinex","SOLUSD",1646671529747,5.889,84.94,84.89,17.6654]
["bitfinex","SOLUSD",1646671529946,3.15059274,84.954,84.891,0.25]
["bitfinex","SOLUSD",1646671530148,2.83613526,84.939,84.882,116.5]
["bitfinex","SOLUSD",1646671530349,2.83613526,84.939,84.842,72.4772]
["bitfinex","SOLUSD",1646671530350,6.25,84.938,84.843,22.9226]
["bitfinex","SOLUSD",1646671530547,12.28960302,84.937,84.843,22.9226]
["bitfinex","SOLUSD",1646671530746,17.6801,84.92,84.8,16.97]
["bitfinex","SOLUSD",1646671530947,16.97,84.91,84.8,17.6858]
["bitfinex","SOLUSD",1646671531149,69.80372247,84.909,84.801,35.85205846]
["bitfinex","SOLUSD",1646671531347,16.97,84.9,84.801,35.85205846]
["bitfinex","SOLUSD",1646671531548,35.5307,84.899,84.801,35.85205846]
["bitfinex","SOLUSD",1646671531749,17.685,84.88,84.802,6.0]
["bitfinex","SOLUSD",1646671531950,6.25,84.879,84.801,35.85205846]
["bitfinex","SOLUSD",1646671532148,39.52088217,84.879,84.801,35.85205846]
["bitfinex","SOLUSD",1646671532352,39.52088217,84.879,84.802,0.25]
["bitfinex","SOLUSD",1646671532549,26.51741357,84.878,84.802,0.25]
["bitfinex","SOLUSD",1646671532749,6.25,84.877,84.802,116.75]
["bitfinex","SOLUSD",1646671533351,0.25,84.877,84.802,0.25]
["bitfinex","SOLUSD",1646671533552,0.25,84.877,84.802,122.75]
["bitfinex","SOLUSD",1646671533754,17.6855,84.87,84.81,17.6842]
["bitfinex","SOLUSD",1646671533955,0.25,84.869,84.811,0.25]
["bitfinex","SOLUSD",1646671534153,7.21,84.869,84.85,1.1851173]
["bitfinex","SOLUSD",1646671534953,7.21,84.869,84.773,24.2534]
["bitfinex","SOLUSD",1646671534954,75.0,84.868,84.773,24.2534]
["bitfinex","SOLUSD",1646671535154,6.144,84.867,84.797,0.25]
["bitfinex","SOLUSD",1646671535356,29.87570329,84.866,84.794,40.54012445]
["bitfinex","SOLUSD",1646671535560,29.87570329,84.866,84.753,30.78750107]
["bitfinex","SOLUSD",1646671535561,116.5,84.864,84.753,30.78750107]
["bitfinex","SOLUSD",1646671535759,116.5,84.849,84.754,47.4357]
["bitfinex","SOLUSD",1646671535959,128.646,84.848,84.754,47.4357]
["bitfinex","SOLUSD",1646671536159,12.146,84.848,84.754,47.4357]
["bitfinex","SOLUSD",1646671536374,116.5,84.846,84.754,47.4357]
["bitfinex","SOLUSD",1646671536574,146.37570329,84.828,84.755,37.19581786]
["bitfinex","SOLUSD",1646671536773,146.37570329,84.828,84.712,30.80008544]
["bitfinex","SOLUSD",1646671536774,16.97,84.82,84.712,30.80008544]
["bitfinex","SOLUSD",1646671536975,12.148,84.819,84.73,17.7005]
["bitfinex","SOLUSD",1646671537674,12.148,84.819,84.731,6.0]
["bitfinex","SOLUSD",1646671537874,12.148,84.819,84.732,34.38644832]
["bitfinex","SOLUSD",1646671538175,12.148,84.819,84.733,6.0]
["bitfinex","SOLUSD",1646671538375,116.5,84.809,84.733,6.0]
["bitfinex","SOLUSD",1646671538574,7.34677043,84.807,84.733,6.0]
["bitfinex","SOLUSD",1646671538775,6.25,84.806,84.733,6.0]
["bitfinex","SOLUSD",1646671538976,5.898,84.805,84.733,6.0]
["bitfinex","SOLUSD",1646671539375,6.25,84.804,84.733,6.0]
["bitfinex","SOLUSD",1646671539574,34.6716,84.8,84.733,6.0]
["bitfinex","SOLUSD",1646671539774,34.6716,84.8,84.713,47.1435]
["bitfinex","SOLUSD",1646671539775,12.148,84.799,84.713,47.1435]
["bitfinex","SOLUSD",1646671539974,12.148,84.799,84.66,16.97]
["bitfinex","SOLUSD",1646671539975,12.148,84.799,84.662,24.3924]
["bitfinex","SOLUSD",1646671540175,26.03799585,84.798,84.671,100.0]
["bitfinex","SOLUSD",1646671540376,12.15,84.797,84.672,23.0795]
["bitfinex","SOLUSD",1646671540679,12.15,84.797,84.673,43.4459724]
["bitfinex","SOLUSD",1646671540875,24.9865,84.796,84.673,78.19934649]
["bitfinex","SOLUSD",1646671541174,29.87570329,84.789,84.691,36.17117638]
["bitfinex","SOLUSD",1646671541376,29.87570329,84.789,84.692,6.0]
["bitfinex","SOLUSD",1646671541377,16.97,84.78,84.692,6.0]
["bitfinex","SOLUSD",1646671541575,12.15,84.779,84.692,6.0]
["bitfinex","SOLUSD",1646671541876,12.15,84.779,84.672,23.0795]
["bitfinex","SOLUSD",1646671542076,26.03799585,84.778,84.673,6.0]
["bitfinex","SOLUSD",1646671542276,12.151,84.777,84.673,6.0]
["bitfinex","SOLUSD",1646671542683,17.7098,84.77,84.674,0.25]
["bitfinex","SOLUSD",1646671542881,16.97,84.76,84.674,41.32586784]
["bitfinex","SOLUSD",1646671543083,16.97,84.75,84.675,6.0]
["bitfinex","SOLUSD",1646671543286,0.25,84.749,84.676,0.25]
["bitfinex","SOLUSD",1646671543479,0.25,84.749,84.675,6.0]
["bitfinex","SOLUSD",1646671543680,5.902,84.748,84.675,6.0]
["bitfinex","SOLUSD",1646671543892,6.25,84.747,84.675,6.0]
["bitfinex","SOLUSD",1646671544092,5.902,84.746,84.675,6.0]
["bitfinex","SOLUSD",1646671544288,6.25,84.745,84.675,6.0]
["bitfinex","SOLUSD",1646671544487,5.902,84.744,84.675,6.0]
["bitfinex","SOLUSD",1646671544691,16.97,84.76,84.675,6.0]
["bitfinex","SOLUSD",1646671544888,12.61898286,84.932,84.675,6.0]
["bitfinex","SOLUSD",1646671544889,5.901,84.776,84.675,6.0]
["bitfinex","SOLUSD",1646671545087,17.5111,84.845,84.675,6.0]
["bitfinex","SOLUSD",1646671545088,16.97,84.78,84.676,116.5]
["bitfinex","SOLUSD",1646671545287,5.901,84.779,84.69,16.97]
["bitfinex","SOLUSD",1646671545489,34.49767313,84.812,84.692,158.87286668]
["bitfinex","SOLUSD",1646671545690,16.97,84.81,84.694,116.87033046]
["bitfinex","SOLUSD",1646671545893,5.899,84.809,84.696,116.5]
["bitfinex","SOLUSD",1646671546096,5.899,84.832,84.711,116.5]
["bitfinex","SOLUSD",1646671546291,5.898,84.841,84.713,116.5]
["bitfinex","SOLUSD",1646671546491,5.897,84.857,84.721,116.5]
["bitfinex","SOLUSD",1646671546694,23.6125368,84.87,84.73,16.97]
["bitfinex","SOLUSD",1646671546695,5.897,84.868,84.73,16.97]
["bitfinex","SOLUSD",1646671546898,0.54300692,84.858,84.732,4.95257068]
["bitfinex","SOLUSD",1646671547090,5.896,84.857,84.734,0.55594287]
["bitfinex","SOLUSD",1646671547290,23.75969948,84.865,84.734,6.55594287]
["bitfinex","SOLUSD",1646671547291,23.6125368,84.86,84.734,6.55594287]
["bitfinex","SOLUSD",1646671547493,23.6125368,84.86,84.734,6.30594287]
["bitfinex","SOLUSD",1646671547790,0.25,84.859,84.735,6.0]
["bitfinex","SOLUSD",1646671547991,5.896,84.858,84.76,134.1865]
["bitfinex","SOLUSD",1646671548192,5.894,84.868,84.771,0.30594287]
["bitfinex","SOLUSD",1646671548395,34.44207542,84.887,84.771,35.13412613]
["bitfinex","SOLUSD",1646671548592,23.75969948,84.892,84.772,6.0]
["bitfinex","SOLUSD",1646671548992,5.894,84.888,84.772,6.0]
["bitfinex","SOLUSD",1646671549191,2.83613526,84.868,84.772,6.0]
["bitfinex","SOLUSD",1646671549393,2.83613526,84.868,84.773,0.25]
["bitfinex","SOLUSD",1646671549692,150.27359157,84.866,84.771,35.13412613]
["bitfinex","SOLUSD",1646671549892,116.5,84.864,84.773,6.0]
["bitfinex","SOLUSD",1646671550092,16.97,84.86,84.772,6.0]
["bitfinex","SOLUSD",1646671550293,6.25,84.859,84.772,6.0]
["bitfinex","SOLUSD",1646671550693,3.08613526,84.859,84.772,6.0]
["bitfinex","SOLUSD",1646671550896,0.25,84.859,84.772,6.0]
["bitfinex","SOLUSD",1646671551095,2.83613526,84.858,84.773,0.25]
["bitfinex","SOLUSD",1646671551295,2.83613526,84.858,84.773,186.66]
["bitfinex","SOLUSD",1646671551594,2.83613526,84.875,84.783,186.41]
["bitfinex","SOLUSD",1646671551797,2.83613526,84.875,84.793,116.5]
["bitfinex","SOLUSD",1646671551999,5.893,84.908,84.799,116.5]
["bitfinex","SOLUSD",1646671552201,5.893,84.908,84.813,116.5]
["bitfinex","SOLUSD",1646671552398,23.60387013,84.925,84.815,116.5]
["bitfinex","SOLUSD",1646671552599,23.60387013,84.925,84.816,48.11313072]
["bitfinex","SOLUSD",1646671552798,8.72713526,84.924,84.84,17.6743]
["bitfinex","SOLUSD",1646671553000,6.0,84.923,84.841,12.139]
["bitfinex","SOLUSD",1646671553200,5.89,84.922,84.841,6.25]
["bitfinex","SOLUSD",1646671553402,8.72613526,84.922,84.841,6.25]
["bitfinex","SOLUSD",1646671553601,8.72613526,84.922,84.841,0.25]
["bitfinex","SOLUSD",1646671553900,2.83613526,84.922,84.842,5.889]
["bitfinex","SOLUSD",1646671554100,50.19970487,84.921,84.843,6.25]
["bitfinex","SOLUSD",1646671554301,50.19970487,84.921,84.844,0.25]
["bitfinex","SOLUSD",1646671554501,67.16970487,84.92,84.841,0.25]
["bitfinex","SOLUSD",1646671554701,12.14,84.919,84.841,0.25]
["bitfinex","SOLUSD",1646671554902,62.33970487,84.919,84.841,0.25]
["bitfinex","SOLUSD",1646671555101,26.59583474,84.918,84.841,0.25]
["bitfinex","SOLUSD",1646671555300,0.25,84.917,84.841,0.25]
["bitfinex","SOLUSD",1646671555500,3.08613526,84.917,84.835,6.25]
["bitfinex","SOLUSD",1646671555701,2.83613526,84.916,84.836,5.89]
["bitfinex","SOLUSD",1646671556003,17.6803,84.91,84.837,6.25]
["bitfinex","SOLUSD",1646671556205,6.141,84.909,84.837,6.25]
["bitfinex","SOLUSD",1646671556405,42.00586177,84.909,84.837,6.25]
["bitfinex","SOLUSD",1646671556601,65.76556125,84.909,84.837,0.25]
["bitfinex","SOLUSD",1646671556802,50.19970487,84.908,84.837,0.25]
["bitfinex","SOLUSD",1646671557004,6.141,84.907,84.834,0.25]
["bitfinex","SOLUSD",1646671557208,53.50456961,84.907,84.834,0.25]
["bitfinex","SOLUSD",1646671557404,23.75969948,84.906,84.834,0.25]
["bitfinex","SOLUSD",1646671557608,17.6824,84.9,84.834,0.25]
["bitfinex","SOLUSD",1646671557805,0.25,84.899,84.835,5.891]
["bitfinex","SOLUSD",1646671558005,24.00969948,84.899,84.836,6.25]
["bitfinex","SOLUSD",1646671558204,24.00969948,84.899,84.837,12.141]
["bitfinex","SOLUSD",1646671558408,24.00969948,84.899,84.837,5.891]
["bitfinex","SOLUSD",1646671558607,24.00969948,84.899,84.838,6.25]
["bitfinex","SOLUSD",1646671558806,0.25,84.899,84.839,5.891]
["bitfinex","SOLUSD",1646671559006,0.25,84.904,84.84,0.25]
["bitfinex","SOLUSD",1646671559208,0.25,84.904,84.841,5.891]
["bitfinex","SOLUSD",1646671559407,0.25,84.904,84.842,0.25]
["bitfinex","SOLUSD",1646671559606,0.25,84.904,84.843,5.891]
["bitfinex","SOLUSD",1646671559807,0.25,84.916,84.85,17.6743]
["bitfinex","SOLUSD",1646671560008,0.25,84.916,84.851,5.89]
["bitfinex","SOLUSD",1646671560207,6.25,84.928,84.845,5.89]
["bitfinex","SOLUSD",1646671560408,5.89,84.927,84.846,0.25]
["bitfinex","SOLUSD",1646671560607,6.25,84.926,84.844,0.25]
["bitfinex","SOLUSD",1646671560810,6.25,84.926,84.845,5.89]
["bitfinex","SOLUSD",1646671561013,6.25,84.926,84.846,47.41552647]
["bitfinex","SOLUSD",1646671561213,11.89,84.925,84.85,17.6745]
["bitfinex","SOLUSD",1646671561410,5.89,84.925,84.851,6.25]
["bitfinex","SOLUSD",1646671561612,23.75969948,84.939,84.852,5.89]
["bitfinex","SOLUSD",1646671561809,6.0,84.938,84.853,6.25]
["bitfinex","SOLUSD",1646671562009,23.60387013,84.938,84.854,5.889]
["bitfinex","SOLUSD",1646671562209,11.889,84.937,84.855,6.25]
["bitfinex","SOLUSD",1646671562409,5.889,84.937,84.856,5.889]
["bitfinex","SOLUSD",1646671562614,0.25,84.936,84.857,6.25]
["bitfinex","SOLUSD",1646671562810,5.889,84.935,84.861,46.5439741]
["bitfinex","SOLUSD",1646671563012,6.25,84.934,84.861,46.5439741]
["bitfinex","SOLUSD",1646671563310,26.44000539,84.934,84.862,0.25]
["bitfinex","SOLUSD",1646671563510,2.83613526,84.957,84.863,5.889]
["bitfinex","SOLUSD",1646671563710,22.9215,84.959,84.864,6.25]
["bitfinex","SOLUSD",1646671563913,22.9215,84.959,84.87,17.6702]
["bitfinex","SOLUSD",1646671564110,22.9215,84.959,84.871,12.138]
["bitfinex","SOLUSD",1646671564310,5.888,84.958,84.871,6.25]
["bitfinex","SOLUSD",1646671564713,5.888,84.973,84.871,0.25]
["bitfinex","SOLUSD",1646671564910,5.888,84.973,84.873,116.5]
["bitfinex","SOLUSD",1646671565111,2.83613526,84.984,84.88,17.6689]
["bitfinex","SOLUSD",1646671565313,2.83613526,84.973,84.881,12.136]
["bitfinex","SOLUSD",1646671565512,2.83613526,84.973,84.882,35.69319873]
["bitfinex","SOLUSD",1646671565712,5.886,84.972,84.883,6.25]
["bitfinex","SOLUSD",1646671565913,5.886,84.972,84.882,35.69319873]
["bitfinex","SOLUSD",1646671566112,0.86033702,84.97,84.882,35.69319873]
["bitfinex","SOLUSD",1646671566315,5.886,84.969,84.882,35.69319873]
["bitfinex","SOLUSD",1646671566515,6.25,84.968,84.882,35.69319873]
["bitfinex","SOLUSD",1646671566715,5.886,84.967,84.882,35.69319873]
["bitfinex","SOLUSD",1646671566914,6.25,84.966,84.882,35.69319873]
["bitfinex","SOLUSD",1646671567114,5.886,84.965,84.882,35.69319873]
["bitfinex","SOLUSD",1646671567315,0.25,84.964,84.883,12.136]
["bitfinex","SOLUSD",1646671567919,0.25,84.964,84.89,17.6669]
["bitfinex","SOLUSD",1646671568115,0.25,84.964,84.891,12.136]
["bitfinex","SOLUSD",1646671568316,0.25,84.979,84.892,6.25]
["bitfinex","SOLUSD",1646671568515,0.25,84.979,84.893,5.886]
["bitfinex","SOLUSD",1646671568716,5.886,84.981,84.893,5.886]
["bitfinex","SOLUSD",1646671568717,5.886,84.978,84.894,6.25]
["bitfinex","SOLUSD",1646671568918,0.25,84.977,84.895,5.886]
["bitfinex","SOLUSD",1646671569120,5.886,84.976,84.9,17.6641]
["bitfinex","SOLUSD",1646671569326,0.25,84.975,84.901,43.11520806]
["bitfinex","SOLUSD",1646671569519,5.886,84.974,84.901,43.11520806]
["bitfinex","SOLUSD",1646671569718,0.25,84.973,84.901,43.11520806]
["bitfinex","SOLUSD",1646671570336,5.886,84.979,84.91,17.6634]
["bitfinex","SOLUSD",1646671570537,5.886,84.979,84.911,0.25]
["bitfinex","SOLUSD",1646671570736,6.0,84.978,84.911,0.25]
["bitfinex","SOLUSD",1646671570937,2.83613526,84.987,84.911,6.25]
["bitfinex","SOLUSD",1646671571137,5.885,84.997,84.912,5.885]
["bitfinex","SOLUSD",1646671571339,5.885,85.0,84.913,6.25]
["bitfinex","SOLUSD",1646671571539,5.885,85.0,84.92,134.1608]
["bitfinex","SOLUSD",1646671571739,5.885,85.017,84.93,130.65]
["bitfinex","SOLUSD",1646671571936,5.884,85.023,84.931,12.134]
["bitfinex","SOLUSD",1646671572138,5.884,85.023,84.94,58.8238]
["bitfinex","SOLUSD",1646671572336,5.884,85.023,84.942,186.41]
["bitfinex","SOLUSD",1646671572537,100.0,85.024,84.944,116.5]
["bitfinex","SOLUSD",1646671572839,5.883,85.047,84.951,116.5]
["bitfinex","SOLUSD",1646671573037,5.883,85.047,84.961,116.5]
["bitfinex","SOLUSD",1646671573237,5.882,85.056,84.963,116.5]
["bitfinex","SOLUSD",1646671573436,5.881,85.063,84.965,116.5]
["bitfinex","SOLUSD",1646671573637,3.15059274,85.05,84.971,116.5]
["bitfinex","SOLUSD",1646671573839,3.15059274,85.05,84.973,116.5]
["bitfinex","SOLUSD",1646671574036,6.39778296,85.062,84.975,116.63680964]
["bitfinex","SOLUSD",1646671574237,3.15059274,85.076,84.979,116.5]
["bitfinex","SOLUSD",1646671574444,8.71713526,85.084,84.99,130.65]
["bitfinex","SOLUSD",1646671574637,27.1219368,85.103,85.02,17.6377]
["bitfinex","SOLUSD",1646671574838,21.2439368,85.103,85.021,0.25]
["bitfinex","SOLUSD",1646671575036,82.86676801,85.102,85.021,34.12022239]
["bitfinex","SOLUSD",1646671575236,6.39463768,85.101,85.021,34.12022239]
["bitfinex","SOLUSD",1646671575436,37.6682,85.1,85.021,34.12022239]
["bitfinex","SOLUSD",1646671575639,6.39463768,85.099,85.021,34.12022239]
["bitfinex","SOLUSD",1646671575837,11.878,85.098,85.021,34.12022239]
["bitfinex","SOLUSD",1646671576139,112.2,85.088,84.991,5.878]
["bitfinex","SOLUSD",1646671576337,12.128,85.087,84.981,71.0959]
["bitfinex","SOLUSD",1646671576537,3.15059274,85.085,84.981,71.0959]
["bitfinex","SOLUSD",1646671576739,130.65,85.08,84.981,71.0959]
["bitfinex","SOLUSD",1646671576939,3.15059274,85.076,84.981,24.4471]
["bitfinex","SOLUSD",1646671577138,17.6525,85.06,84.982,34.58843773]
["bitfinex","SOLUSD",1646671577336,35.30276748,85.058,84.982,34.58843773]
["bitfinex","SOLUSD",1646671577536,12.13,85.057,84.982,34.58843773]
["bitfinex","SOLUSD",1646671577737,14.96613526,85.057,84.982,34.58843773]
["bitfinex","SOLUSD",1646671578140,2.83613526,85.056,84.982,34.58843773]
["bitfinex","SOLUSD",1646671578440,12.131,85.055,84.982,34.58843773]
["bitfinex","SOLUSD",1646671578639,17.6502,85.05,84.982,34.58843773]
["bitfinex","SOLUSD",1646671578841,6.131,85.049,84.982,34.58843773]
["bitfinex","SOLUSD",1646671579040,8.96713526,85.049,84.982,34.58843773]
["bitfinex","SOLUSD",1646671579241,8.96713526,85.049,84.983,0.25]
["bitfinex","SOLUSD",1646671579440,2.83613526,85.048,84.984,5.881]
["bitfinex","SOLUSD",1646671579642,0.25,85.047,84.985,0.25]
["bitfinex","SOLUSD",1646671580040,2.83613526,85.058,84.99,17.647]
["bitfinex","SOLUSD",1646671580243,2.83613526,85.058,84.991,6.25]
["bitfinex","SOLUSD",1646671580442,2.83613526,85.078,84.991,6.25]
["bitfinex","SOLUSD",1646671580640,6.0,85.077,84.991,6.25]
["bitfinex","SOLUSD",1646671581042,43.77807451,85.076,85.011,43.84008855]
["bitfinex","SOLUSD",1646671581240,6.0,85.075,85.011,43.84008855]
["bitfinex","SOLUSD",1646671581441,8.83613526,85.075,85.011,43.84008855]
["bitfinex","SOLUSD",1646671581641,36.08954963,85.074,85.011,21.45125421]
["bitfinex","SOLUSD",1646671581840,6.0,85.073,84.984,5.881]
["bitfinex","SOLUSD",1646671582040,17.6463,85.07,84.985,0.25]
["bitfinex","SOLUSD",1646671582243,11.88,85.069,84.985,0.25]
["bitfinex","SOLUSD",1646671582540,14.71613526,85.069,84.985,0.25]
["bitfinex","SOLUSD",1646671582742,0.25,85.068,84.985,40.06652613]
["bitfinex","SOLUSD",1646671582940,5.88,85.067,84.985,40.06652613]
["bitfinex","SOLUSD",1646671583140,6.25,85.066,84.99,17.6471]
["bitfinex","SOLUSD",1646671583340,6.25,85.066,84.991,0.25]
["bitfinex","SOLUSD",1646671583543,5.88,85.065,84.991,0.25]
["bitfinex","SOLUSD",1646671583742,46.51883623,85.063,84.991,0.25]
["bitfinex","SOLUSD",1646671583943,17.6486,85.06,84.985,39.81652613]
["bitfinex","SOLUSD",1646671584142,6.25,85.059,84.985,39.81652613]
["bitfinex","SOLUSD",1646671584543,2.83613526,85.058,84.99,17.6472]
["bitfinex","SOLUSD",1646671584845,0.25,85.057,84.99,17.6472]
["bitfinex","SOLUSD",1646671585244,2.83613526,85.056,84.991,0.25]
["bitfinex","SOLUSD",1646671585444,0.25,85.055,84.991,0.25]
["bitfinex","SOLUSD",1646671586343,1.56615023,85.063,84.99,116.5]
["bitfinex","SOLUSD",1646671586545,1.56615023,85.065,84.994,116.5]
["bitfinex","SOLUSD",1646671586745,1.56615023,85.065,84.993,69.91]
["bitfinex","SOLUSD",1646671586746,1.56615023,85.072,84.996,116.5]
["bitfinex","SOLUSD",1646671586943,1.56615023,85.075,85.0,116.5]
["bitfinex","SOLUSD",1646671587147,1.56615023,85.075,85.002,116.5]
["bitfinex","SOLUSD",1646671587349,1.56615023,85.075,84.999,16.22316581]
["bitfinex","SOLUSD",1646671587350,1.56615023,85.075,85.003,6.25]
["bitfinex","SOLUSD",1646671587545,1.56615023,85.07,85.003,6.25]
["bitfinex","SOLUSD",1646671587745,1.56615023,85.065,85.003,0.25]
["bitfinex","SOLUSD",1646671587946,44.05494973,85.064,85.003,0.25]
["bitfinex","SOLUSD",1646671588145,1.56615023,85.056,85.003,0.25]
["bitfinex","SOLUSD",1646671588345,6.25,85.055,85.0,0.25]
["bitfinex","SOLUSD",1646671588547,9.08613526,85.055,85.0,0.25]
["bitfinex","SOLUSD",1646671588749,1.56615023,85.048,85.0,0.25]
["bitfinex","SOLUSD",1646671589047,1.81615023,85.047,85.0,0.25]
["bitfinex","SOLUSD",1646671589346,1.56615023,85.046,85.0,0.25]
["bitfinex","SOLUSD",1646671589547,1.56615023,85.044,85.0,0.25]
["bitfinex","SOLUSD",1646671589746,0.25,85.043,85.0,0.25]
["bitfinex","SOLUSD",1646671589951,1.81615023,85.043,85.0,0.25]
["bitfinex","SOLUSD",1646671590147,6.0,85.042,85.0,0.25]
["bitfinex","SOLUSD",1646671590348,0.25,85.041,85.0,0.25]
["bitfinex","SOLUSD",1646671590551,1.56615023,85.042,85.0,0.25]
["bitfinex","SOLUSD",1646671590749,1.56615023,85.042,85.0,23.8949]
["bitfinex","SOLUSD",1646671590948,1.56615023,85.05,85.0,23.8949]
["bitfinex","SOLUSD",1646671591149,1.56615023,85.053,85.0,23.8949]
["bitfinex","SOLUSD",1646671591348,1.56615023,85.055,85.0,23.8949]
["bitfinex","SOLUSD",1646671591550,0.25,85.054,85.0,23.8949]
["bitfinex","SOLUSD",1646671591750,1.56615023,85.048,85.0,23.8949]
["bitfinex","SOLUSD",1646671591950,1.56615023,85.049,85.001,116.5]
["bitfinex","SOLUSD",1646671592150,1.56615023,85.05,85.01,17.6412]
["bitfinex","SOLUSD",1646671592350,1.56615023,85.049,85.011,0.25]
["bitfinex","SOLUSD",1646671592555,1.56615023,85.053,85.011,0.25]
["bitfinex","SOLUSD",1646671593152,1.56615023,85.053,85.02,17.6416]
["bitfinex","SOLUSD",1646671593351,1.56615023,85.059,85.021,6.25]
["bitfinex","SOLUSD",1646671593651,1.56615023,85.068,85.021,6.25]
["bitfinex","SOLUSD",1646671593852,1.56615023,85.068,85.021,0.25]
["bitfinex","SOLUSD",1646671594050,1.56615023,85.071,85.021,0.25]
["bitfinex","SOLUSD",1646671594251,1.56615023,85.071,85.001,70.16]
["bitfinex","SOLUSD",1646671594453,1.56615023,85.073,85.03,17.636]
["bitfinex","SOLUSD",1646671594651,1.56615023,85.073,85.031,6.25]
["bitfinex","SOLUSD",1646671594851,6.0,85.072,85.031,6.25]
["bitfinex","SOLUSD",1646671595058,6.0,85.078,85.032,34.81804914]
["bitfinex","SOLUSD",1646671595254,6.0,85.078,85.033,6.25]
["bitfinex","SOLUSD",1646671595653,1.56615023,85.076,85.033,6.25]
["bitfinex","SOLUSD",1646671595853,7.56615023,85.075,85.033,6.25]
["bitfinex","SOLUSD",1646671596056,3.15059274,85.099,85.034,105.0]
["bitfinex","SOLUSD",1646671596254,3.15059274,85.101,85.04,17.6347]
["bitfinex","SOLUSD",1646671596454,6.39249752,85.107,85.041,6.25]
["bitfinex","SOLUSD",1646671596653,3.15059274,85.113,85.036,116.5]
["bitfinex","SOLUSD",1646671596856,9.54309026,85.122,85.041,116.5]
["bitfinex","SOLUSD",1646671597054,6.39249752,85.122,85.043,116.5]
["bitfinex","SOLUSD",1646671597253,3.15059274,85.126,85.04,14.15]
["bitfinex","SOLUSD",1646671597254,6.39249752,85.121,85.045,116.5]
["bitfinex","SOLUSD",1646671597454,6.39249752,85.121,85.064,116.5]
["bitfinex","SOLUSD",1646671597657,4.69546524,85.165,85.065,25.90549257]
["bitfinex","SOLUSD",1646671597658,39.20276963,85.14,85.065,25.90549257]
["bitfinex","SOLUSD",1646671598055,6.38947496,85.139,85.065,25.90549257]
["bitfinex","SOLUSD",1646671598655,3.15059274,85.136,85.065,25.90549257]
["bitfinex","SOLUSD",1646671598856,6.38947496,85.139,85.065,25.90549257]
["bitfinex","SOLUSD",1646671598857,3.15059274,85.138,85.065,25.90549257]
["bitfinex","SOLUSD",1646671599058,3.15059274,85.13,85.065,19.90549257]
["bitfinex","SOLUSD",1646671599261,46.36925357,85.127,85.065,19.90549257]
["bitfinex","SOLUSD",1646671599461,6.0,85.126,85.065,19.90549257]
["bitfinex","SOLUSD",1646671599658,6.38947496,85.128,85.065,19.90549257]
["bitfinex","SOLUSD",1646671599858,6.0,85.127,85.07,17.6318]
["bitfinex","SOLUSD",1646671600058,2.83613526,85.125,85.071,0.25]
["bitfinex","SOLUSD",1646671600262,116.5,85.123,85.071,0.25]
["bitfinex","SOLUSD",1646671600457,116.5,85.121,85.071,0.25]
["bitfinex","SOLUSD",1646671600659,116.5,85.119,85.071,0.25]
["bitfinex","SOLUSD",1646671600959,17.6368,85.11,85.046,22.6003]
["bitfinex","SOLUSD",1646671601158,12.64063485,85.109,85.046,22.6003]
["bitfinex","SOLUSD",1646671601360,3.15059274,85.099,85.046,22.6003]
["bitfinex","SOLUSD",1646671601558,3.40059274,85.098,85.02,14.15]
["bitfinex","SOLUSD",1646671601758,39.73192558,85.097,85.027,48.29771864]
["bitfinex","SOLUSD",1646671601960,0.25,85.096,85.027,48.29771864]
["bitfinex","SOLUSD",1646671602160,0.25,85.096,85.03,17.6403]
["bitfinex","SOLUSD",1646671602359,6.39151137,85.095,85.03,17.6403]
["bitfinex","SOLUSD",1646671602558,0.25,85.094,85.03,17.6403]
["bitfinex","SOLUSD",1646671602761,6.39151137,85.093,85.03,17.6403]
["bitfinex","SOLUSD",1646671602958,6.25,85.092,85.03,17.6403]
["bitfinex","SOLUSD",1646671603158,6.39151137,85.091,85.031,0.25]
["bitfinex","SOLUSD",1646671603361,116.75,85.09,85.04,17.6378]
["bitfinex","SOLUSD",1646671603561,0.18044028,85.088,85.031,0.25]
["bitfinex","SOLUSD",1646671603781,6.39151137,85.087,84.995,6.0]
["bitfinex","SOLUSD",1646671603960,6.25,85.086,84.995,6.0]
["bitfinex","SOLUSD",1646671604160,6.57195165,85.085,84.995,6.0]
["bitfinex","SOLUSD",1646671604460,40.94246622,85.083,85.011,42.21956922]
["bitfinex","SOLUSD",1646671604661,6.25,85.082,85.011,42.21956922]
["bitfinex","SOLUSD",1646671605061,6.25,85.082,85.012,0.25]
["bitfinex","SOLUSD",1646671605461,119.33613526,85.081,85.012,0.25]
["bitfinex","SOLUSD",1646671605662,119.33613526,85.081,84.995,6.0]
["bitfinex","SOLUSD",1646671605663,116.5,85.079,84.995,6.0]
["bitfinex","SOLUSD",1646671605862,119.65059274,85.077,84.97,14.15]
["bitfinex","SOLUSD",1646671606062,0.27738918,85.074,84.97,14.15]
["bitfinex","SOLUSD",1646671606262,0.27738918,85.072,84.97,14.15]
["bitfinex","SOLUSD",1646671606463,119.65059274,85.071,84.962,47.222]
["bitfinex","SOLUSD",1646671606663,17.6475,85.06,84.99,17.647]
["bitfinex","SOLUSD",1646671606865,6.25,85.059,84.99,17.647]
["bitfinex","SOLUSD",1646671607067,2.83613526,85.07,84.985,36.12707751]
["bitfinex","SOLUSD",1646671607068,2.83613526,85.07,84.991,122.75]
["bitfinex","SOLUSD",1646671607264,3.15059274,85.085,84.991,122.75]
["bitfinex","SOLUSD",1646671607465,6.0,85.084,84.992,47.222]
["bitfinex","SOLUSD",1646671607664,6.3925166,85.083,84.994,116.5]
["bitfinex","SOLUSD",1646671607868,6.0,85.082,85.01,17.6398]
["bitfinex","SOLUSD",1646671608164,49.90645985,85.081,85.012,18.3464642]
["bitfinex","SOLUSD",1646671608364,12.3925166,85.08,85.013,6.25]
["bitfinex","SOLUSD",1646671608566,6.3925166,85.079,85.013,6.25]
["bitfinex","SOLUSD",1646671608766,6.25,85.078,85.013,6.25]
["bitfinex","SOLUSD",1646671609365,6.0,85.077,85.013,6.25]
["bitfinex","SOLUSD",1646671609565,0.25,85.076,85.013,0.25]
["bitfinex","SOLUSD",1646671609765,2.83613526,85.077,85.012,18.3464642]
["bitfinex","SOLUSD",1646671609965,0.25,85.076,85.012,18.3464642]
["bitfinex","SOLUSD",1646671610165,5.878,85.075,85.012,18.3464642]
["bitfinex","SOLUSD",1646671610366,0.25,85.074,85.012,18.3464642]
["bitfinex","SOLUSD",1646671610570,0.25,85.076,85.013,6.0]
["bitfinex","SOLUSD",1646671610968,0.25,85.076,85.02,17.6414]
["bitfinex","SOLUSD",1646671611168,0.25,85.076,85.021,0.25]
["bitfinex","SOLUSD",1646671611374,0.25,85.076,85.014,0.25]
["bitfinex","SOLUSD",1646671611574,0.25,85.088,85.014,0.25]
["bitfinex","SOLUSD",1646671611768,6.39190717,85.087,85.014,0.25]
["bitfinex","SOLUSD",1646671611969,6.25,85.086,85.014,0.25]
["bitfinex","SOLUSD",1646671612268,6.39190717,85.085,85.031,36.12707751]
["bitfinex","SOLUSD",1646671612469,6.25,85.084,85.032,0.25]
["bitfinex","SOLUSD",1646671613171,0.25,85.084,85.032,0.25]
["bitfinex","SOLUSD",1646671613571,6.39190292,85.083,85.021,0.25]
["bitfinex","SOLUSD",1646671613774,6.39190292,85.083,84.993,6.0]
["bitfinex","SOLUSD",1646671613775,0.20909874,85.081,84.993,6.0]
["bitfinex","SOLUSD",1646671613974,17.6472,85.06,84.994,39.72012913]
["bitfinex","SOLUSD",1646671614172,36.81665362,85.058,84.994,39.72012913]
["bitfinex","SOLUSD",1646671614373,0.25,85.057,84.994,39.72012913]
["bitfinex","SOLUSD",1646671614576,6.25,85.057,84.994,39.72012913]
["bitfinex","SOLUSD",1646671615576,6.25,85.057,84.995,0.25]
["bitfinex","SOLUSD",1646671615977,17.6482,85.05,84.961,96.7172]
["bitfinex","SOLUSD",1646671616178,6.25,85.049,84.962,45.8572]
["bitfinex","SOLUSD",1646671616378,9.08613526,85.049,84.984,5.78016814]
["bitfinex","SOLUSD",1646671616981,9.08613526,85.049,84.99,17.6474]
["bitfinex","SOLUSD",1646671618796,9.08613526,85.049,84.985,35.59272649]
["bitfinex","SOLUSD",1646671619199,9.08613526,85.049,84.986,0.25]
["bitfinex","SOLUSD",1646671619597,5.881,85.048,84.986,0.25]
["bitfinex","SOLUSD",1646671619797,122.75,85.047,84.986,0.25]
["bitfinex","SOLUSD",1646671620597,17.6508,85.04,84.97,17.6518]
["bitfinex","SOLUSD",1646671620798,0.25,85.039,84.971,6.25]
["bitfinex","SOLUSD",1646671621398,0.25,85.039,84.971,0.25]
["bitfinex","SOLUSD",1646671621600,42.03046341,85.042,84.971,0.25]
["bitfinex","SOLUSD",1646671621802,17.6505,85.04,84.98,17.6501]
["bitfinex","SOLUSD",1646671622099,17.6505,85.04,84.981,15.24045695]
["bitfinex","SOLUSD",1646671622500,42.03046341,85.042,84.981,15.24045695]
["bitfinex","SOLUSD",1646671622699,6.0,85.041,84.981,15.24045695]
["bitfinex","SOLUSD",1646671623100,17.6505,85.04,84.981,15.24045695]
["bitfinex","SOLUSD",1646671623302,6.25,85.039,84.981,15.24045695]
["bitfinex","SOLUSD",1646671623900,6.0,85.041,84.982,6.0]
["bitfinex","SOLUSD",1646671624099,6.0,85.061,84.99,17.6478]
["bitfinex","SOLUSD",1646671624300,22.8921,85.068,84.991,6.25]
["bitfinex","SOLUSD",1646671624500,46.34708229,85.067,84.991,6.25]
["bitfinex","SOLUSD",1646671624702,46.34708229,85.067,85.001,37.37367363]
["bitfinex","SOLUSD",1646671624901,46.34708229,85.067,85.002,6.25]
["bitfinex","SOLUSD",1646671625702,6.0,85.067,85.002,6.25]
["bitfinex","SOLUSD",1646671626105,6.0,85.067,85.01,17.6437]
["bitfinex","SOLUSD",1646671626301,11.878,85.089,85.011,122.75]
["bitfinex","SOLUSD",1646671627402,137.82386741,85.088,85.021,17.09986808]
["bitfinex","SOLUSD",1646671627602,116.5,85.086,85.022,0.25]
["bitfinex","SOLUSD",1646671627902,11.878,85.085,85.022,0.25]
["bitfinex","SOLUSD",1646671628302,5.878,85.085,85.022,6.25]
["bitfinex","SOLUSD",1646671628502,5.878,85.09,85.03,17.6392]
["bitfinex","SOLUSD",1646671628704,5.878,85.09,85.031,0.25]
["bitfinex","SOLUSD",1646671629102,6.39223969,85.089,85.031,0.25]
["bitfinex","SOLUSD",1646671629301,6.128,85.088,85.031,0.25]
["bitfinex","SOLUSD",1646671629502,0.25,85.088,85.031,0.25]
["bitfinex","SOLUSD",1646671629903,0.25,85.089,85.031,0.25]
["bitfinex","SOLUSD",1646671630103,17.6402,85.09,85.031,0.25]
["bitfinex","SOLUSD",1646671630401,12.64234101,85.089,85.031,0.25]
["bitfinex","SOLUSD",1646671630602,12.2704459,85.088,85.022,0.25]
["bitfinex","SOLUSD",1646671630801,122.75,85.087,85.022,0.25]
["bitfinex","SOLUSD",1646671631004,5.878,85.086,85.022,0.25]
["bitfinex","SOLUSD",1646671631202,6.25,85.085,85.022,0.25]
["bitfinex","SOLUSD",1646671631405,5.878,85.084,85.022,0.25]
["bitfinex","SOLUSD",1646671631604,6.25,85.083,85.022,0.25]
["bitfinex","SOLUSD",1646671632404,0.25,85.083,85.022,0.25]
["bitfinex","SOLUSD",1646671632605,17.6421,85.08,85.022,0.25]
["bitfinex","SOLUSD",1646671632807,6.25,85.079,85.003,6.25]
["bitfinex","SOLUSD",1646671633409,0.25,85.079,85.02,17.6417]
["bitfinex","SOLUSD",1646671633606,0.25,85.079,85.021,6.37496747]
["bitfinex","SOLUSD",1646671633805,0.25,85.085,85.021,6.37496747]
["bitfinex","SOLUSD",1646671634009,0.25,85.086,85.021,6.37496747]
["bitfinex","SOLUSD",1646671634207,0.25,85.086,85.022,6.0]
["bitfinex","SOLUSD",1646671634408,0.25,85.086,85.023,0.25]
["bitfinex","SOLUSD",1646671634806,0.25,85.086,85.03,17.6392]
["bitfinex","SOLUSD",1646671635006,0.25,85.086,85.031,0.25]
["bitfinex","SOLUSD",1646671635207,6.0,85.087,85.031,0.25]
["bitfinex","SOLUSD",1646671635408,3.15059274,85.102,85.031,0.25]
["bitfinex","SOLUSD",1646671635607,6.0,85.101,85.031,0.25]
["bitfinex","SOLUSD",1646671635808,6.0,85.101,85.04,17.6372]
["bitfinex","SOLUSD",1646671636006,6.0,85.101,85.041,6.25]
["bitfinex","SOLUSD",1646671636207,6.0,85.114,85.042,44.13981141]
["bitfinex","SOLUSD",1646671636409,3.15059274,85.119,85.044,116.5]
["bitfinex","SOLUSD",1646671636609,3.15059274,85.121,85.047,0.16058358]
["bitfinex","SOLUSD",1646671636808,3.15059274,85.13,85.054,116.5]
["bitfinex","SOLUSD",1646671637009,3.15059274,85.132,85.06,58.7454]
["bitfinex","SOLUSD",1646671637211,3.15059274,85.138,85.062,0.35220078]
["bitfinex","SOLUSD",1646671637409,3.15059274,85.137,85.062,10.68593108]
["bitfinex","SOLUSD",1646671637608,3.15059274,85.137,85.063,6.25]
["bitfinex","SOLUSD",1646671637609,6.38925141,85.137,85.063,6.25]
["bitfinex","SOLUSD",1646671637808,6.25,85.136,85.07,17.6237]
["bitfinex","SOLUSD",1646671638010,6.38925141,85.135,85.071,6.25]
["bitfinex","SOLUSD",1646671638208,6.25,85.134,85.072,6.25]
["bitfinex","SOLUSD",1646671638409,6.25,85.134,85.063,6.25]
["bitfinex","SOLUSD",1646671638610,6.0,85.134,85.063,6.25]
["bitfinex","SOLUSD",1646671638910,6.0,85.137,85.09,17.6267]
["bitfinex","SOLUSD",1646671639111,5.875,85.147,85.091,0.25]
["bitfinex","SOLUSD",1646671639112,6.0,85.146,85.091,0.25]
["bitfinex","SOLUSD",1646671639310,5.873,85.145,85.091,0.25]
["bitfinex","SOLUSD",1646671639511,12.38947334,85.144,85.091,0.25]
["bitfinex","SOLUSD",1646671639709,12.38947334,85.144,85.07,58.7545]
["bitfinex","SOLUSD",1646671639710,12.26247334,85.143,85.07,58.7545]
["bitfinex","SOLUSD",1646671639909,116.5,85.139,85.071,0.25]
["bitfinex","SOLUSD",1646671640110,11.875,85.138,85.071,0.25]
["bitfinex","SOLUSD",1646671640313,0.25,85.137,85.071,0.25]
["bitfinex","SOLUSD",1646671640509,12.26447334,85.136,85.071,0.25]
["bitfinex","SOLUSD",1646671640710,6.25,85.135,85.071,0.25]
["bitfinex","SOLUSD",1646671640910,37.62878057,85.129,85.071,0.25]
["bitfinex","SOLUSD",1646671641212,6.25,85.128,85.063,0.25]
["bitfinex","SOLUSD",1646671642209,6.25,85.128,85.08,17.6291]
["bitfinex","SOLUSD",1646671642409,6.25,85.128,85.081,0.25]
["bitfinex","SOLUSD",1646671642610,6.25,85.128,85.063,0.25]
["bitfinex","SOLUSD",1646671643412,6.25,85.128,85.07,17.6298]
["bitfinex","SOLUSD",1646671643613,6.25,85.128,85.071,0.25]
["bitfinex","SOLUSD",1646671644212,6.25,85.128,85.051,22.8735]
["bitfinex","SOLUSD",1646671644213,2.83613526,85.127,85.051,22.8735]
["bitfinex","SOLUSD",1646671644416,17.6336,85.12,85.051,22.8735]
["bitfinex","SOLUSD",1646671644613,17.6336,85.12,85.02,58.7822]
["bitfinex","SOLUSD",1646671644614,122.75,85.119,85.02,16.95]
["bitfinex","SOLUSD",1646671644814,0.22672789,85.118,85.021,52.9189]
["bitfinex","SOLUSD",1646671645014,122.377,85.117,85.021,52.9189]
["bitfinex","SOLUSD",1646671645213,6.25,85.116,85.021,52.9189]
["bitfinex","SOLUSD",1646671645413,17.6377,85.11,85.03,17.6383]
["bitfinex","SOLUSD",1646671645614,6.25,85.109,85.031,6.25]
["bitfinex","SOLUSD",1646671646014,9.08613526,85.109,85.031,6.25]
["bitfinex","SOLUSD",1646671646219,9.08613526,85.109,85.031,0.25]
["bitfinex","SOLUSD",1646671646816,9.08613526,85.109,85.04,17.6367]
["bitfinex","SOLUSD",1646671647018,9.08613526,85.109,85.042,8.33955199]
["bitfinex","SOLUSD",1646671647217,9.08613526,85.109,85.043,0.25]
["bitfinex","SOLUSD",1646671647617,6.25,85.109,85.043,0.25]
["bitfinex","SOLUSD",1646671647819,6.25,85.109,85.05,17.6349]
["bitfinex","SOLUSD",1646671648018,6.25,85.109,85.051,0.25]
["bitfinex","SOLUSD",1646671648217,0.25,85.109,85.043,6.25]
["bitfinex","SOLUSD",1646671648419,0.25,85.113,85.043,6.25]
["bitfinex","SOLUSD",1646671649216,6.0,85.127,85.043,6.25]
["bitfinex","SOLUSD",1646671649217,0.25,85.126,85.043,6.25]
["bitfinex","SOLUSD",1646671649418,38.04111993,85.126,85.06,17.6331]
["bitfinex","SOLUSD",1646671649621,14.71113526,85.125,85.061,46.18175932]
["bitfinex","SOLUSD",1646671649818,0.25,85.124,85.062,0.25]
["bitfinex","SOLUSD",1646671650019,5.875,85.123,85.062,0.25]
["bitfinex","SOLUSD",1646671650219,6.25,85.122,85.062,0.25]
["bitfinex","SOLUSD",1646671650420,12.26595842,85.121,85.062,0.25]
["bitfinex","SOLUSD",1646671650620,12.64095842,85.12,85.062,0.25]
["bitfinex","SOLUSD",1646671650821,12.26695842,85.119,85.062,0.25]
["bitfinex","SOLUSD",1646671651020,12.26695842,85.119,85.032,29.4504]
["bitfinex","SOLUSD",1646671651021,12.64095842,85.118,85.033,53.36075239]
["bitfinex","SOLUSD",1646671651222,12.26795842,85.117,85.051,7.36278932]
["bitfinex","SOLUSD",1646671651422,6.25,85.116,85.052,0.25]
["bitfinex","SOLUSD",1646671652624,17.6361,85.11,85.052,0.25]
["bitfinex","SOLUSD",1646671652821,17.6361,85.11,85.04,17.6368]
["bitfinex","SOLUSD",1646671652822,6.25,85.109,85.041,6.25]
["bitfinex","SOLUSD",1646671653124,9.08613526,85.109,85.041,6.25]
["bitfinex","SOLUSD",1646671653321,12.26870147,85.108,85.041,0.25]
["bitfinex","SOLUSD",1646671653521,46.40586069,85.106,85.035,0.25]
["bitfinex","SOLUSD",1646671653722,6.25,85.105,85.04,17.6373]
["bitfinex","SOLUSD",1646671654022,6.25,85.105,85.041,12.127]
["bitfinex","SOLUSD",1646671654824,0.25,85.105,85.041,12.127]
["bitfinex","SOLUSD",1646671655022,0.25,85.116,85.05,17.6355]
["bitfinex","SOLUSD",1646671655221,0.25,85.116,85.051,12.126]
["bitfinex","SOLUSD",1646671655421,6.39104018,85.115,85.051,0.25]
["bitfinex","SOLUSD",1646671655621,38.4794301,85.114,85.051,0.25]
["bitfinex","SOLUSD",1646671655821,0.25,85.113,85.053,19.78158749]
["bitfinex","SOLUSD",1646671656021,0.25,85.113,85.054,6.126]
["bitfinex","SOLUSD",1646671656222,6.39129789,85.112,85.054,6.126]
["bitfinex","SOLUSD",1646671656521,6.25,85.111,85.054,6.126]
["bitfinex","SOLUSD",1646671656724,6.39129789,85.11,85.054,6.126]
["bitfinex","SOLUSD",1646671656921,6.25,85.109,85.054,6.126]
["bitfinex","SOLUSD",1646671657122,6.39129789,85.108,85.054,6.126]
["bitfinex","SOLUSD",1646671657325,6.25,85.107,85.055,39.25180669]
["bitfinex","SOLUSD",1646671657522,0.25,85.107,85.056,0.25]
["bitfinex","SOLUSD",1646671658323,0.25,85.112,85.056,0.25]
["bitfinex","SOLUSD",1646671658723,6.39116128,85.111,85.056,0.25]
["bitfinex","SOLUSD",1646671658922,6.25,85.11,85.056,0.25]
["bitfinex","SOLUSD",1646671659124,6.39116128,85.109,85.056,6.126]
["bitfinex","SOLUSD",1646671659322,6.25,85.108,85.056,6.126]
["bitfinex","SOLUSD",1646671659724,0.25,85.108,85.056,6.126]
["bitfinex","SOLUSD",1646671660224,0.25,85.112,85.06,17.6334]
["bitfinex","SOLUSD",1646671660423,0.25,85.112,85.061,0.25]
["bitfinex","SOLUSD",1646671660627,6.3911841,85.111,85.061,0.25]
["bitfinex","SOLUSD",1646671660824,6.25,85.11,85.061,0.25]
["bitfinex","SOLUSD",1646671661024,0.25,85.11,85.061,0.25]
["bitfinex","SOLUSD",1646671661625,0.25,85.11,85.057,0.25]
["bitfinex","SOLUSD",1646671661929,3.15059274,85.12,85.057,0.25]
["bitfinex","SOLUSD",1646671662126,9.15059274,85.119,85.07,17.6313]
["bitfinex","SOLUSD",1646671662324,6.39063062,85.118,85.071,0.25]
["bitfinex","SOLUSD",1646671662527,6.0,85.117,85.071,0.25]
["bitfinex","SOLUSD",1646671662725,41.47834526,85.116,85.071,0.25]
["bitfinex","SOLUSD",1646671662928,12.39063062,85.115,85.071,0.25]
["bitfinex","SOLUSD",1646671663128,6.39063062,85.114,85.071,0.25]
["bitfinex","SOLUSD",1646671663326,0.25,85.113,85.071,0.25]
["bitfinex","SOLUSD",1646671663527,0.25,85.114,85.071,0.25]
["bitfinex","SOLUSD",1646671663727,6.39075012,85.113,85.071,0.25]
["bitfinex","SOLUSD",1646671663928,0.25,85.112,85.071,0.25]
["bitfinex","SOLUSD",1646671664827,6.39084858,85.111,85.071,0.25]
["bitfinex","SOLUSD",1646671665030,0.25,85.11,85.071,0.25]
["bitfinex","SOLUSD",1646671665227,6.39084858,85.109,85.071,0.25]
["bitfinex","SOLUSD",1646671665427,0.25,85.108,85.071,0.25]
["bitfinex","SOLUSD",1646671665627,0.25,85.11,85.071,0.25]
["bitfinex","SOLUSD",1646671666029,6.39067765,85.109,85.071,0.25]
["bitfinex","SOLUSD",1646671666228,0.25,85.108,85.071,0.25]
["bitfinex","SOLUSD",1646671666629,0.25,85.108,85.058,0.25]
["bitfinex","SOLUSD",1646671666829,6.39107433,85.107,85.058,0.25]
["bitfinex","SOLUSD",1646671667029,0.25,85.106,85.058,0.25]
["bitfinex","SOLUSD",1646671667429,0.25,85.106,85.06,17.6333]
["bitfinex","SOLUSD",1646671667636,0.25,85.106,85.061,0.25]
["bitfinex","SOLUSD",1646671667830,0.25,85.106,85.058,0.25]
["bitfinex","SOLUSD",1646671668230,3.40059274,85.115,85.058,0.25]
["bitfinex","SOLUSD",1646671668531,6.39100075,85.114,85.058,0.25]
["bitfinex","SOLUSD",1646671668729,0.25,85.113,85.058,0.25]
["bitfinex","SOLUSD",1646671668930,6.39100075,85.112,85.071,10.32735532]
["bitfinex","SOLUSD",1646671669130,0.25,85.111,85.072,0.25]
["bitfinex","SOLUSD",1646671669332,6.39100075,85.11,85.072,0.25]
["bitfinex","SOLUSD",1646671669631,0.25,85.109,85.072,0.25]
["bitfinex","SOLUSD",1646671670032,3.15059274,85.116,85.08,17.6297]
["bitfinex","SOLUSD",1646671670238,0.25,85.115,85.081,0.25]
["bitfinex","SOLUSD",1646671671240,0.25,85.126,85.072,0.25]
["bitfinex","SOLUSD",1646671671436,6.39013055,85.125,85.08,17.6297]
["bitfinex","SOLUSD",1646671671633,6.39013055,85.125,85.081,0.25]
["bitfinex","SOLUSD",1646671671833,3.15059274,85.128,85.081,0.25]
["bitfinex","SOLUSD",1646671672434,6.39013055,85.129,85.081,0.25]
["bitfinex","SOLUSD",1646671672633,6.0,85.128,85.09,17.628]
["bitfinex","SOLUSD",1646671672838,6.39013055,85.127,85.09,17.628]
["bitfinex","SOLUSD",1646671673034,6.39013055,85.128,85.09,17.628]
["bitfinex","SOLUSD",1646671673234,6.25,85.127,85.09,17.628]
["bitfinex","SOLUSD",1646671673435,6.39013055,85.126,85.09,17.628]
["bitfinex","SOLUSD",1646671673635,0.25,85.125,85.05,58.7672]
["bitfinex","SOLUSD",1646671673837,6.39013055,85.124,85.03,16.95]
["bitfinex","SOLUSD",1646671674037,3.15059274,85.12,85.03,16.95]
["bitfinex","SOLUSD",1646671674239,3.15059274,85.118,85.03,16.95]
["bitfinex","SOLUSD",1646671674538,46.33810232,85.116,85.041,40.39223219]
["bitfinex","SOLUSD",1646671674837,3.15059274,85.113,85.041,40.39223219]
["bitfinex","SOLUSD",1646671675063,17.6359,85.11,85.05,17.6347]
["bitfinex","SOLUSD",1646671675263,12.64013055,85.109,85.058,0.25]
["bitfinex","SOLUSD",1646671675663,6.39013055,85.108,85.058,0.25]
["bitfinex","SOLUSD",1646671675864,6.25,85.107,85.058,0.25]
["bitfinex","SOLUSD",1646671676265,6.39013055,85.106,85.05,17.6347]
["bitfinex","SOLUSD",1646671676465,6.25,85.105,85.05,17.6347]
["bitfinex","SOLUSD",1646671676665,6.39013055,85.104,85.05,17.6347]
["bitfinex","SOLUSD",1646671676866,6.25,85.103,85.051,0.25]
["bitfinex","SOLUSD",1646671677066,6.39013055,85.102,85.051,0.25]
["bitfinex","SOLUSD",1646671677266,6.25,85.101,85.05,17.6347]
["bitfinex","SOLUSD",1646671677467,60.09135483,85.1,85.05,17.6347]
["bitfinex","SOLUSD",1646671677668,12.64013055,85.099,85.051,0.25]
["bitfinex","SOLUSD",1646671677968,6.39013055,85.098,85.051,0.25]
["bitfinex","SOLUSD",1646671678167,6.25,85.097,85.01,75.7464]
["bitfinex","SOLUSD",1646671678367,12.39226317,85.096,85.011,29.991]
["bitfinex","SOLUSD",1646671678568,17.6399,85.09,85.011,29.991]
["bitfinex","SOLUSD",1646671678766,116.5,85.088,85.011,29.991]
["bitfinex","SOLUSD",1646671678966,116.5,85.086,85.012,46.49981755]
["bitfinex","SOLUSD",1646671679168,46.83626637,85.084,85.013,6.25]
["bitfinex","SOLUSD",1646671679366,6.25,85.083,85.013,6.0]
["bitfinex","SOLUSD",1646671679568,116.5,85.079,85.013,6.0]
["bitfinex","SOLUSD",1646671679767,116.64692185,85.077,84.999,24.1494]
["bitfinex","SOLUSD",1646671679969,122.52492185,85.077,84.999,24.1494]
["bitfinex","SOLUSD",1646671680167,122.52492185,85.077,84.991,6.13401951]
["bitfinex","SOLUSD",1646671680168,0.18125138,85.074,84.991,6.13401951]
["bitfinex","SOLUSD",1646671680368,116.5,85.069,84.95,16.95]
["bitfinex","SOLUSD",1646671680569,116.5,85.059,84.97,17.6531]
["bitfinex","SOLUSD",1646671680768,0.41229106,85.056,84.97,17.6531]
["bitfinex","SOLUSD",1646671680971,116.5,85.053,84.97,17.6531]
["bitfinex","SOLUSD",1646671681170,0.41229106,85.048,84.97,17.6531]
["bitfinex","SOLUSD",1646671681368,0.41229106,85.048,84.956,47.8904]
["bitfinex","SOLUSD",1646671681369,116.5,85.047,84.956,47.8904]
["bitfinex","SOLUSD",1646671681570,0.41229106,85.044,84.956,47.8904]
["bitfinex","SOLUSD",1646671681771,116.91229106,85.042,84.957,0.25]
["bitfinex","SOLUSD",1646671681973,189.50744039,85.04,84.96,17.6554]
["bitfinex","SOLUSD",1646671682172,116.5,85.038,84.961,6.132]
["bitfinex","SOLUSD",1646671682370,0.41229106,85.035,84.961,5.882]
["bitfinex","SOLUSD",1646671682570,0.41229106,85.028,84.941,5.882]
["bitfinex","SOLUSD",1646671682772,116.5,85.026,84.941,5.882]
["bitfinex","SOLUSD",1646671682972,116.5,85.024,84.941,5.882]
["bitfinex","SOLUSD",1646671683173,116.5,85.022,84.941,5.882]
["bitfinex","SOLUSD",1646671683372,116.5,85.02,84.941,5.882]
["bitfinex","SOLUSD",1646671683574,116.5,85.018,84.941,5.882]
["bitfinex","SOLUSD",1646671683872,116.5,85.009,84.95,17.6565]
["bitfinex","SOLUSD",1646671684074,116.5,85.007,84.951,0.25]
["bitfinex","SOLUSD",1646671684272,122.75,85.006,84.951,0.25]
["bitfinex","SOLUSD",1646671684472,36.67137979,85.005,84.951,0.25]
["bitfinex","SOLUSD",1646671684673,6.25,85.004,84.952,5.883]
["bitfinex","SOLUSD",1646671684874,6.25,85.004,84.953,0.25]
["bitfinex","SOLUSD",1646671685074,6.25,85.004,84.951,0.25]
["bitfinex","SOLUSD",1646671685475,116.5,84.999,84.92,64.7438]
["bitfinex","SOLUSD",1646671685677,116.5,84.997,84.921,11.885]
["bitfinex","SOLUSD",1646671685874,116.5,84.995,84.921,11.885]
["bitfinex","SOLUSD",1646671686074,116.5,84.991,84.921,11.885]
["bitfinex","SOLUSD",1646671686273,45.33491662,84.992,84.921,11.885]
["bitfinex","SOLUSD",1646671686274,116.5,84.989,84.93,17.6618]
["bitfinex","SOLUSD",1646671686473,116.5,84.987,84.931,6.0]
["bitfinex","SOLUSD",1646671686674,122.75,84.986,84.931,6.0]
["bitfinex","SOLUSD",1646671686875,116.5,84.986,84.931,6.0]
["bitfinex","SOLUSD",1646671687073,6.25,84.985,84.932,0.25]
["bitfinex","SOLUSD",1646671687674,0.25,84.985,84.932,0.25]
["bitfinex","SOLUSD",1646671688276,0.25,84.988,84.932,0.25]
["bitfinex","SOLUSD",1646671688677,0.25,84.988,84.94,17.6595]
["bitfinex","SOLUSD",1646671688876,0.25,84.988,84.941,39.92194457]
["bitfinex","SOLUSD",1646671689076,6.0,84.991,84.941,39.67194457]
["bitfinex","SOLUSD",1646671689278,6.0,84.991,84.942,6.25]
["bitfinex","SOLUSD",1646671689676,6.0,84.991,84.95,17.657]
["bitfinex","SOLUSD",1646671689977,45.33491662,84.992,84.951,0.25]
["bitfinex","SOLUSD",1646671690176,6.0,84.99,84.942,0.25]
["bitfinex","SOLUSD",1646671690377,0.25,84.989,84.942,0.25]
["bitfinex","SOLUSD",1646671690578,6.25,84.991,84.942,0.25]
["bitfinex","SOLUSD",1646671690979,6.25,84.991,84.922,0.25]
["bitfinex","SOLUSD",1646671692181,6.25,84.991,84.93,37.7150134]
["bitfinex","SOLUSD",1646671692381,6.25,84.991,84.931,0.25]
["bitfinex","SOLUSD",1646671692879,0.25,84.991,84.931,0.25]
["bitfinex","SOLUSD",1646671693081,0.25,84.991,84.931,6.25]
["bitfinex","SOLUSD",1646671693384,2.83613526,85.015,84.94,17.658]
["bitfinex","SOLUSD",1646671693582,12.134,85.007,84.941,6.25]
["bitfinex","SOLUSD",1646671693981,5.884,85.007,84.941,6.25]
["bitfinex","SOLUSD",1646671694181,39.6629947,85.006,84.941,0.25]
["bitfinex","SOLUSD",1646671694383,5.884,85.005,84.941,0.25]
["bitfinex","SOLUSD",1646671694582,116.5,85.004,84.941,0.25]
["bitfinex","SOLUSD",1646671694882,5.884,85.003,84.934,0.25]
["bitfinex","SOLUSD",1646671695082,8.72013526,85.003,84.934,0.25]
["bitfinex","SOLUSD",1646671695281,6.25,85.002,84.935,5.884]
["bitfinex","SOLUSD",1646671695483,6.25,85.002,84.936,0.25]
["bitfinex","SOLUSD",1646671695687,6.25,85.002,84.937,5.884]
["bitfinex","SOLUSD",1646671695885,0.25,85.002,84.938,0.25]
["bitfinex","SOLUSD",1646671696083,0.25,85.002,84.94,17.6592]
["bitfinex","SOLUSD",1646671696284,0.25,85.002,84.948,0.59468996]
["bitfinex","SOLUSD",1646671696584,6.25,85.004,84.948,0.59468996]
["bitfinex","SOLUSD",1646671697183,2.83613526,85.003,84.948,0.59468996]
["bitfinex","SOLUSD",1646671697383,6.25,85.002,84.948,0.59468996]
["bitfinex","SOLUSD",1646671697583,5.884,85.001,84.948,0.59468996]
["bitfinex","SOLUSD",1646671697784,6.25,85.0,84.948,0.59468996]
["bitfinex","SOLUSD",1646671697985,5.884,84.999,84.948,0.59468996]
["bitfinex","SOLUSD",1646671698283,116.5,84.997,84.948,0.59468996]
["bitfinex","SOLUSD",1646671698486,116.5,84.995,84.948,0.59468996]
["bitfinex","SOLUSD",1646671698684,116.5,84.991,84.948,0.59468996]
["bitfinex","SOLUSD",1646671698883,17.6653,84.98,84.948,0.59468996]
["bitfinex","SOLUSD",1646671699085,34.73451442,84.978,84.948,0.59468996]
["bitfinex","SOLUSD",1646671699283,12.134,84.977,84.948,0.59468996]
["bitfinex","SOLUSD",1646671699685,128.634,84.977,84.948,0.59468996]
["bitfinex","SOLUSD",1646671699885,17.6662,84.97,84.91,17.6655]
["bitfinex","SOLUSD",1646671700089,122.75,84.969,84.91,17.6655]
["bitfinex","SOLUSD",1646671700285,6.25,84.969,84.911,5.886]
["bitfinex","SOLUSD",1646671700887,0.25,84.969,84.91,17.6655]
["bitfinex","SOLUSD",1646671701312,0.25,84.974,84.911,0.25]
["bitfinex","SOLUSD",1646671701487,0.25,84.974,84.911,36.67687719]
["bitfinex","SOLUSD",1646671701686,0.25,84.974,84.92,17.6634]
["bitfinex","SOLUSD",1646671701886,0.25,84.974,84.921,0.25]
["bitfinex","SOLUSD",1646671702086,6.0,84.977,84.921,0.25]
["bitfinex","SOLUSD",1646671702687,122.5,84.977,84.921,0.25]
["bitfinex","SOLUSD",1646671703087,5.885,84.976,84.913,0.25]
["bitfinex","SOLUSD",1646671703287,5.885,84.976,84.857,12.28576366]
["bitfinex","SOLUSD",1646671703288,116.5,84.974,84.9,6.0]
["bitfinex","SOLUSD",1646671703487,116.5,84.972,84.9,6.0]
["bitfinex","SOLUSD",1646671703689,116.5,84.97,84.9,6.0]
["bitfinex","SOLUSD",1646671703888,12.136,84.971,84.9,6.0]
["bitfinex","SOLUSD",1646671703889,17.6677,84.96,84.9,23.6682]
["bitfinex","SOLUSD",1646671704088,42.93784185,84.958,84.9,23.6682]
["bitfinex","SOLUSD",1646671704287,6.25,84.957,84.9,23.6682]
["bitfinex","SOLUSD",1646671706290,116.5,84.949,84.9,6.0]
["bitfinex","SOLUSD",1646671706487,116.5,84.949,84.86,16.95]
["bitfinex","SOLUSD",1646671706488,116.5,84.947,84.891,6.0]
["bitfinex","SOLUSD",1646671706690,116.5,84.945,84.864,6.0]
["bitfinex","SOLUSD",1646671706891,0.10886673,84.942,84.865,5.888]
["bitfinex","SOLUSD",1646671707089,0.10886673,84.94,84.86,5.889]
["bitfinex","SOLUSD",1646671707290,122.389,84.939,84.861,42.7240229]
["bitfinex","SOLUSD",1646671707489,116.5,84.929,84.87,17.674]
["bitfinex","SOLUSD",1646671707690,46.93775677,84.926,84.87,17.674]
["bitfinex","SOLUSD",1646671707889,6.25,84.925,84.87,17.674]
["bitfinex","SOLUSD",1646671708090,6.25,84.925,84.871,0.25]
["bitfinex","SOLUSD",1646671708490,0.25,84.925,84.88,17.6707]
["bitfinex","SOLUSD",1646671708896,6.25,84.925,84.88,17.6707]
["bitfinex","SOLUSD",1646671710792,6.25,84.925,84.87,17.6748]
["bitfinex","SOLUSD",1646671710993,6.25,84.925,84.871,0.25]
["bitfinex","SOLUSD",1646671712395,17.6759,84.92,84.87,17.6748]
["bitfinex","SOLUSD",1646671712600,128.639,84.919,84.851,5.889]
["bitfinex","SOLUSD",1646671712893,116.5,84.917,84.851,5.889]
["bitfinex","SOLUSD",1646671713094,12.14,84.916,84.851,5.889]
["bitfinex","SOLUSD",1646671713593,17.6809,84.91,84.851,5.889]
["bitfinex","SOLUSD",1646671713795,34.62959772,84.908,84.852,0.25]
["bitfinex","SOLUSD",1646671713996,122.75,84.907,84.853,5.89]
["bitfinex","SOLUSD",1646671714194,122.75,84.907,84.854,0.25]
["bitfinex","SOLUSD",1646671714395,122.75,84.907,84.855,5.89]
["bitfinex","SOLUSD",1646671714793,6.25,84.907,84.854,0.25]
["bitfinex","SOLUSD",1646671714994,0.25,84.907,84.855,5.89]
["bitfinex","SOLUSD",1646671715197,0.25,84.907,84.856,0.25]
["bitfinex","SOLUSD",1646671715397,0.25,84.907,84.857,5.89]
["bitfinex","SOLUSD",1646671715698,0.25,84.907,84.858,0.25]
["bitfinex","SOLUSD",1646671715898,6.25,84.907,84.859,5.89]
["bitfinex","SOLUSD",1646671716098,6.25,84.907,84.86,17.9265]
["bitfinex","SOLUSD",1646671716312,6.25,84.907,84.85,23.007]
["bitfinex","SOLUSD",1646671716515,6.25,84.907,84.851,0.25]
["bitfinex","SOLUSD",1646671717412,122.75,84.907,84.851,0.25]
["bitfinex","SOLUSD",1646671718013,122.75,84.907,84.832,5.89]
["bitfinex","SOLUSD",1646671718214,116.5,84.899,84.832,5.89]
["bitfinex","SOLUSD",1646671718414,116.5,84.897,84.832,5.89]
["bitfinex","SOLUSD",1646671718614,46.9408747,84.895,84.832,5.89]
["bitfinex","SOLUSD",1646671718813,6.25,84.894,84.832,5.89]
["bitfinex","SOLUSD",1646671719314,5.891,84.893,84.833,0.25]
["bitfinex","SOLUSD",1646671719516,6.25,84.892,84.833,0.25]
["bitfinex","SOLUSD",1646671719714,6.25,84.892,84.84,17.6808]
["bitfinex","SOLUSD",1646671719916,6.25,84.892,84.832,5.89]
["bitfinex","SOLUSD",1646671720117,16.95,84.89,84.832,5.89]
["bitfinex","SOLUSD",1646671720317,6.25,84.889,84.813,22.9691]
["bitfinex","SOLUSD",1646671720515,116.5,84.888,84.814,6.0]
["bitfinex","SOLUSD",1646671720714,122.75,84.887,84.814,6.0]
["bitfinex","SOLUSD",1646671720915,5.892,84.886,84.815,35.24254091]
["bitfinex","SOLUSD",1646671721115,5.892,84.886,84.816,6.25]
["bitfinex","SOLUSD",1646671721116,6.25,84.885,84.816,6.25]
["bitfinex","SOLUSD",1646671721518,116.5,84.884,84.816,6.25]
["bitfinex","SOLUSD",1646671721715,47.50837127,84.878,84.82,17.6848]
["bitfinex","SOLUSD",1646671721915,12.142,84.877,84.821,6.25]
["bitfinex","SOLUSD",1646671722517,12.142,84.877,84.821,0.25]
["bitfinex","SOLUSD",1646671722919,17.686,84.87,84.821,0.25]
["bitfinex","SOLUSD",1646671723120,6.25,84.869,84.821,6.25]
["bitfinex","SOLUSD",1646671723818,6.0,84.868,84.821,6.25]
["bitfinex","SOLUSD",1646671724020,0.25,84.867,84.83,17.683]
["bitfinex","SOLUSD",1646671724220,0.25,84.869,84.831,6.25]
["bitfinex","SOLUSD",1646671724819,0.25,84.869,84.832,6.0]
["bitfinex","SOLUSD",1646671725019,0.25,84.869,84.833,0.25]
["bitfinex","SOLUSD",1646671725220,0.25,84.877,84.831,0.25]
["bitfinex","SOLUSD",1646671727223,2.83613526,84.897,84.831,0.25]
["bitfinex","SOLUSD",1646671727424,1.57651622,84.93,84.84,17.6807]
["bitfinex","SOLUSD",1646671727425,2.83613526,84.906,84.84,17.6807]
["bitfinex","SOLUSD",1646671727623,2.83613526,84.919,84.841,6.25]
["bitfinex","SOLUSD",1646671727823,11.89,84.918,84.842,6.25]
["bitfinex","SOLUSD",1646671728027,2.83613526,84.919,84.842,6.0]
["bitfinex","SOLUSD",1646671728221,2.83613526,84.919,84.843,39.89234679]
["bitfinex","SOLUSD",1646671728222,116.5,84.917,84.843,39.89234679]
["bitfinex","SOLUSD",1646671728422,116.5,84.917,84.844,6.0]
["bitfinex","SOLUSD",1646671728423,6.0,84.916,84.844,6.0]
["bitfinex","SOLUSD",1646671728623,116.5,84.915,84.843,0.25]
["bitfinex","SOLUSD",1646671728824,116.5,84.913,84.843,0.25]
["bitfinex","SOLUSD",1646671729023,116.5,84.911,84.843,0.25]
["bitfinex","SOLUSD",1646671729225,29.09,84.91,84.843,0.25]
["bitfinex","SOLUSD",1646671729426,40.35547399,84.889,84.843,0.25]
["bitfinex","SOLUSD",1646671729624,0.25,84.888,84.843,0.25]
["bitfinex","SOLUSD",1646671729823,0.25,84.888,84.825,6.25]
["bitfinex","SOLUSD",1646671730024,40.35547399,84.889,84.825,6.25]
["bitfinex","SOLUSD",1646671730426,24.8114,84.914,84.831,116.5]
["bitfinex","SOLUSD",1646671730626,24.8114,84.914,84.83,16.95]
["bitfinex","SOLUSD",1646671730627,24.8114,84.914,84.85,17.6786]
["bitfinex","SOLUSD",1646671730823,24.8114,84.914,84.851,0.25]
["bitfinex","SOLUSD",1646671731025,6.0,84.913,84.851,0.25]
["bitfinex","SOLUSD",1646671731224,0.25,84.912,84.851,0.25]
["bitfinex","SOLUSD",1646671731425,37.77663383,84.912,84.851,0.25]
["bitfinex","SOLUSD",1646671731826,37.77663383,84.912,84.845,0.25]
["bitfinex","SOLUSD",1646671732224,37.77663383,84.912,84.86,17.6752]
["bitfinex","SOLUSD",1646671734026,6.0,84.911,84.86,17.6752]
["bitfinex","SOLUSD",1646671734226,0.25,84.91,84.86,17.6752]
["bitfinex","SOLUSD",1646671734627,0.25,84.91,84.861,0.25]
["bitfinex","SOLUSD",1646671735027,0.25,84.91,84.85,17.678]
["bitfinex","SOLUSD",1646671735028,17.9273,84.91,84.85,17.678]
["bitfinex","SOLUSD",1646671735228,6.0,84.909,84.851,0.25]
["bitfinex","SOLUSD",1646671735427,6.14,84.908,84.851,0.25]
["bitfinex","SOLUSD",1646671735628,6.0,84.907,84.851,0.25]
["bitfinex","SOLUSD",1646671735830,6.14,84.906,84.851,0.25]
["bitfinex","SOLUSD",1646671736030,6.0,84.905,84.842,23.2543]
["bitfinex","SOLUSD",1646671736229,17.6814,84.9,84.843,0.25]
["bitfinex","SOLUSD",1646671736430,122.75,84.899,84.8,75.8932]
["bitfinex","SOLUSD",1646671736630,122.75,84.899,84.8,58.9432]
["bitfinex","SOLUSD",1646671736829,116.5,84.897,84.801,22.5215]
["bitfinex","SOLUSD",1646671737032,116.5,84.895,84.801,22.5215]
["bitfinex","SOLUSD",1646671737230,116.5,84.893,84.802,29.1459]
["bitfinex","SOLUSD",1646671737430,116.5,84.891,84.802,29.1459]
["bitfinex","SOLUSD",1646671737632,116.5,84.889,84.81,17.6863]
["bitfinex","SOLUSD",1646671737830,116.5,84.887,84.802,29.1459]
["bitfinex","SOLUSD",1646671738030,116.5,84.885,84.803,5.893]
["bitfinex","SOLUSD",1646671738229,116.5,84.883,84.803,5.893]
["bitfinex","SOLUSD",1646671738430,116.5,84.879,84.802,23.1459]
["bitfinex","SOLUSD",1646671738632,116.5,84.877,84.802,23.1459]
["bitfinex","SOLUSD",1646671738830,116.5,84.875,84.802,23.1459]
["bitfinex","SOLUSD",1646671739028,116.5,84.873,84.802,23.1459]
["bitfinex","SOLUSD",1646671739230,116.5,84.869,84.802,23.1459]
["bitfinex","SOLUSD",1646671739430,116.5,84.867,84.802,23.1459]
["bitfinex","SOLUSD",1646671739634,116.5,84.863,84.802,23.1459]
["bitfinex","SOLUSD",1646671739830,116.5,84.861,84.803,0.25]
["bitfinex","SOLUSD",1646671740030,116.5,84.859,84.803,0.25]
["bitfinex","SOLUSD",1646671740232,6.25,84.858,84.81,17.6869]
["bitfinex","SOLUSD",1646671740432,0.25,84.858,84.811,0.25]
["bitfinex","SOLUSD",1646671740634,0.25,84.858,84.803,0.25]
["bitfinex","SOLUSD",1646671740834,0.25,84.858,84.804,5.894]
["bitfinex","SOLUSD",1646671741037,0.25,84.858,84.805,0.25]
["bitfinex","SOLUSD",1646671741233,0.25,84.862,84.806,5.894]
["bitfinex","SOLUSD",1646671741435,0.25,84.862,84.82,17.6834]
["bitfinex","SOLUSD",1646671741638,0.25,84.862,84.821,0.25]
["bitfinex","SOLUSD",1646671741835,0.25,84.863,84.821,0.25]
["bitfinex","SOLUSD",1646671742836,6.25,84.863,84.821,0.25]
["bitfinex","SOLUSD",1646671743038,6.25,84.863,84.811,0.25]
["bitfinex","SOLUSD",1646671743236,116.5,84.862,84.798,5.893]
["bitfinex","SOLUSD",1646671743437,116.5,84.86,84.775,5.894]
["bitfinex","SOLUSD",1646671743637,116.5,84.858,84.775,5.894]
["bitfinex","SOLUSD",1646671743837,116.5,84.856,84.776,29.155]
["bitfinex","SOLUSD",1646671744036,116.5,84.854,84.777,5.894]
["bitfinex","SOLUSD",1646671744236,116.5,84.852,84.778,6.0]
["bitfinex","SOLUSD",1646671744437,133.45,84.85,84.779,5.894]
["bitfinex","SOLUSD",1646671744638,133.45,84.85,84.776,23.155]
["bitfinex","SOLUSD",1646671744639,116.5,84.848,84.776,23.155]
["bitfinex","SOLUSD",1646671744840,116.5,84.839,84.776,23.155]
["bitfinex","SOLUSD",1646671745040,43.03690822,84.836,84.776,23.155]
["bitfinex","SOLUSD",1646671745238,116.5,84.834,84.776,23.155]
["bitfinex","SOLUSD",1646671745538,116.5,84.832,84.776,23.155]
["bitfinex","SOLUSD",1646671745739,116.5,84.83,84.777,6.25]
["bitfinex","SOLUSD",1646671745939,6.25,84.829,84.777,0.25]
["bitfinex","SOLUSD",1646671746139,17.6957,84.83,84.77,17.6957]
["bitfinex","SOLUSD",1646671746341,116.5,84.828,84.771,6.0]
["bitfinex","SOLUSD",1646671746539,6.25,84.829,84.753,5.896]
["bitfinex","SOLUSD",1646671746540,128.646,84.827,84.753,5.896]
["bitfinex","SOLUSD",1646671746742,6.25,84.826,84.753,5.896]
["bitfinex","SOLUSD",1646671746940,5.896,84.825,84.753,5.896]
["bitfinex","SOLUSD",1646671747140,6.25,84.824,84.753,5.896]
["bitfinex","SOLUSD",1646671747345,47.70868727,84.822,84.753,5.896]
["bitfinex","SOLUSD",1646671747540,17.6983,84.82,84.76,17.6977]
["bitfinex","SOLUSD",1646671747739,6.25,84.819,84.761,6.0]
["bitfinex","SOLUSD",1646671747941,116.5,84.818,84.761,6.0]
["bitfinex","SOLUSD",1646671748142,122.75,84.817,84.753,5.896]
["bitfinex","SOLUSD",1646671748342,116.5,84.815,84.71,16.95]
["bitfinex","SOLUSD",1646671748543,116.5,84.809,84.71,17.7075]
["bitfinex","SOLUSD",1646671748743,0.21004052,84.806,84.71,17.7075]
["bitfinex","SOLUSD",1646671748941,0.21004052,84.804,84.71,17.7075]
["bitfinex","SOLUSD",1646671749141,122.399,84.803,84.71,17.7075]
["bitfinex","SOLUSD",1646671749342,6.25,84.802,84.71,17.7075]
["bitfinex","SOLUSD",1646671749542,17.7025,84.79,84.73,17.7025]
["bitfinex","SOLUSD",1646671749743,6.25,84.789,84.731,6.0]
["bitfinex","SOLUSD",1646671749948,46.09052957,84.788,84.731,6.0]
["bitfinex","SOLUSD",1646671750150,6.25,84.787,84.731,6.0]
["bitfinex","SOLUSD",1646671750545,0.25,84.787,84.731,6.0]
["bitfinex","SOLUSD",1646671750744,0.25,84.787,84.723,6.0]
["bitfinex","SOLUSD",1646671751346,5.899,84.805,84.74,17.7013]
["bitfinex","SOLUSD",1646671751545,0.25,84.804,84.741,6.0]
["bitfinex","SOLUSD",1646671751945,0.25,84.804,84.742,0.25]
["bitfinex","SOLUSD",1646671752346,0.25,84.804,84.733,6.25]
["bitfinex","SOLUSD",1646671752548,0.25,84.804,84.734,40.35998985]
["bitfinex","SOLUSD",1646671752750,6.0,84.819,84.735,6.25]
["bitfinex","SOLUSD",1646671752952,16.95,84.83,84.751,116.5]
["bitfinex","SOLUSD",1646671753149,5.897,84.833,84.751,116.5]
["bitfinex","SOLUSD",1646671753150,5.896,84.829,84.752,0.25]
["bitfinex","SOLUSD",1646671753349,5.896,84.835,84.752,122.75]
["bitfinex","SOLUSD",1646671753549,6.0,84.834,84.752,122.75]
["bitfinex","SOLUSD",1646671753752,40.46832261,84.847,84.753,24.3961]
["bitfinex","SOLUSD",1646671753949,11.896,84.846,84.779,0.29841445]
["bitfinex","SOLUSD",1646671754351,6.0,84.846,84.779,0.29841445]
["bitfinex","SOLUSD",1646671755152,17.6924,84.84,84.779,0.29841445]
["bitfinex","SOLUSD",1646671755349,11.894,84.839,84.779,0.29841445]
["bitfinex","SOLUSD",1646671755751,24.80746943,84.838,84.779,0.29841445]
["bitfinex","SOLUSD",1646671755949,11.894,84.837,84.779,0.29841445]
["bitfinex","SOLUSD",1646671756553,44.81459777,84.829,84.78,17.6934]
["bitfinex","SOLUSD",1646671756756,6.144,84.828,84.78,17.6934]
["bitfinex","SOLUSD",1646671757054,6.144,84.828,84.779,0.29841445]
["bitfinex","SOLUSD",1646671757055,147.19782141,84.828,84.779,0.29841445]
["bitfinex","SOLUSD",1646671757254,116.5,84.826,84.779,0.29841445]
["bitfinex","SOLUSD",1646671757455,116.5,84.819,84.779,0.29841445]
["bitfinex","SOLUSD",1646671757672,128.646,84.818,84.779,0.29841445]
["bitfinex","SOLUSD",1646671757871,153.19982141,84.818,84.779,0.29841445]
["bitfinex","SOLUSD",1646671758071,178.00729084,84.818,84.779,0.29841445]
["bitfinex","SOLUSD",1646671758671,17.7018,84.81,84.779,0.29841445]
["bitfinex","SOLUSD",1646671758873,6.25,84.809,84.779,0.29841445]
["bitfinex","SOLUSD",1646671759071,5.896,84.808,84.779,0.29841445]
["bitfinex","SOLUSD",1646671759272,6.25,84.807,84.779,0.29841445]
["bitfinex","SOLUSD",1646671759471,41.17264972,84.806,84.779,0.29841445]
["bitfinex","SOLUSD",1646671759672,6.25,84.805,84.779,0.29841445]
["bitfinex","SOLUSD",1646671760273,5.896,84.804,84.779,0.29841445]
["bitfinex","SOLUSD",1646671760472,6.25,84.803,84.779,0.29841445]
["bitfinex","SOLUSD",1646671760672,5.896,84.802,84.779,0.29841445]
["bitfinex","SOLUSD",1646671760872,6.25,84.801,84.779,0.29841445]
["bitfinex","SOLUSD",1646671761674,17.7021,84.8,84.779,0.29841445]
["bitfinex","SOLUSD",1646671761874,116.5,84.798,84.779,0.29841445]
["bitfinex","SOLUSD",1646671762072,6.25,84.797,84.779,0.29841445]
["bitfinex","SOLUSD",1646671762674,0.25,84.797,84.779,0.29841445]
["bitfinex","SOLUSD",1646671763875,5.897,84.796,84.779,0.29841445]
["bitfinex","SOLUSD",1646671764076,0.25,84.795,84.779,0.29841445]
["bitfinex","SOLUSD",1646671764276,0.25,84.797,84.779,0.29841445]
["bitfinex","SOLUSD",1646671764878,8.74,84.802,84.779,0.29841445]
["bitfinex","SOLUSD",1646671767079,17.7004,84.8,84.779,0.29841445]
["bitfinex","SOLUSD",1646671767279,0.25,84.799,84.779,0.29841445]
["bitfinex","SOLUSD",1646671767682,116.75,84.799,84.779,0.29841445]
["bitfinex","SOLUSD",1646671767882,122.5,84.798,84.779,0.29841445]
["bitfinex","SOLUSD",1646671768083,0.25,84.797,84.779,0.29841445]
["bitfinex","SOLUSD",1646671768281,45.65718915,84.789,84.779,0.29841445]
["bitfinex","SOLUSD",1646671768481,9.27698764,84.788,84.779,0.29841445]
["bitfinex","SOLUSD",1646671769082,3.02698764,84.788,84.779,0.29841445]
["bitfinex","SOLUSD",1646671769485,22.5975,84.818,84.779,0.29841445]
["bitfinex","SOLUSD",1646671769682,0.25,84.801,84.779,0.29841445]
["bitfinex","SOLUSD",1646671770082,6.25,84.801,84.779,0.29841445]
["bitfinex","SOLUSD",1646671770383,134.2004,84.8,84.779,0.29841445]
["bitfinex","SOLUSD",1646671770583,12.146,84.799,84.779,0.29841445]
["bitfinex","SOLUSD",1646671770983,6.25,84.799,84.779,0.29841445]
["bitfinex","SOLUSD",1646671771185,39.57923271,84.798,84.779,0.29841445]
["bitfinex","SOLUSD",1646671771385,17.7032,84.79,84.779,0.29841445]
["bitfinex","SOLUSD",1646671771583,6.25,84.789,84.779,0.29841445]
["bitfinex","SOLUSD",1646671771783,3.02698764,84.788,84.779,0.29841445]
["bitfinex","SOLUSD",1646671771987,6.25,84.787,84.779,0.29841445]
["bitfinex","SOLUSD",1646671775387,6.25,84.787,84.701,48.1486]
["bitfinex","SOLUSD",1646671775586,6.25,84.787,84.702,6.25]
["bitfinex","SOLUSD",1646671775785,17.705,84.78,84.702,6.25]
["bitfinex","SOLUSD",1646671775988,6.25,84.779,84.702,6.25]
["bitfinex","SOLUSD",1646671776595,42.2237729,84.778,84.702,6.25]
["bitfinex","SOLUSD",1646671776888,6.25,84.777,84.702,6.25]
["bitfinex","SOLUSD",1646671777087,6.25,84.777,84.72,17.7046]
["bitfinex","SOLUSD",1646671777288,6.25,84.777,84.721,0.25]
["bitfinex","SOLUSD",1646671779589,6.25,84.777,84.73,17.7034]
["bitfinex","SOLUSD",1646671779790,0.25,84.777,84.73,17.7034]
["bitfinex","SOLUSD",1646671782193,17.7069,84.77,84.713,23.4461]
["bitfinex","SOLUSD",1646671782394,6.25,84.769,84.714,6.0]
["bitfinex","SOLUSD",1646671783194,0.25,84.769,84.714,6.0]
["bitfinex","SOLUSD",1646671783394,17.7085,84.76,84.714,6.0]
["bitfinex","SOLUSD",1646671783596,34.34125244,84.759,84.714,6.0]
["bitfinex","SOLUSD",1646671785295,42.51940547,84.773,84.71,17.7081]
["bitfinex","SOLUSD",1646671785499,42.51940547,84.773,84.396,223.54971168]
["bitfinex","SOLUSD",1646671785500,116.5,84.764,84.711,0.22007377]
["bitfinex","SOLUSD",1646671785700,116.5,84.749,84.664,24.9245]
["bitfinex","SOLUSD",1646671785899,17.7228,84.73,84.664,24.9245]
["bitfinex","SOLUSD",1646671786200,5.902,84.729,84.664,24.9245]
["bitfinex","SOLUSD",1646671786397,44.03888158,84.728,84.664,24.9245]
["bitfinex","SOLUSD",1646671786596,5.902,84.727,84.664,24.9245]
["bitfinex","SOLUSD",1646671786797,116.5,84.726,84.664,24.9245]
["bitfinex","SOLUSD",1646671786999,5.902,84.725,84.664,24.9245]
["bitfinex","SOLUSD",1646671787297,16.95,84.72,84.664,24.9245]
["bitfinex","SOLUSD",1646671787498,12.152,84.719,84.664,24.9245]
["bitfinex","SOLUSD",1646671787701,17.7219,84.71,84.655,24.7377]
["bitfinex","SOLUSD",1646671787901,116.5,84.708,84.655,24.7377]
["bitfinex","SOLUSD",1646671788101,116.5,84.706,84.632,29.7251]
["bitfinex","SOLUSD",1646671788302,6.25,84.705,84.633,6.0]
["bitfinex","SOLUSD",1646671788602,37.31163584,84.704,84.634,41.34161112]
["bitfinex","SOLUSD",1646671788805,17.7237,84.7,84.635,6.0]
["bitfinex","SOLUSD",1646671789003,0.25,84.699,84.64,17.7202]
["bitfinex","SOLUSD",1646671789202,6.155,84.703,84.641,6.25]
["bitfinex","SOLUSD",1646671789402,6.155,84.703,84.641,0.25]
["bitfinex","SOLUSD",1646671789605,6.155,84.703,84.635,6.25]
["bitfinex","SOLUSD",1646671790003,6.155,84.703,84.65,17.7172]
["bitfinex","SOLUSD",1646671790202,6.155,84.703,84.651,48.22474452]
["bitfinex","SOLUSD",1646671791104,17.7213,84.7,84.651,48.22474452]
["bitfinex","SOLUSD",1646671791327,0.25,84.699,84.651,48.22474452]
["bitfinex","SOLUSD",1646671792323,0.25,84.699,84.64,17.7216]
["bitfinex","SOLUSD",1646671792523,0.25,84.699,84.641,6.25]
["bitfinex","SOLUSD",1646671792925,5.905,84.698,84.641,6.0]
["bitfinex","SOLUSD",1646671793125,0.25,84.697,84.641,6.0]
["bitfinex","SOLUSD",1646671793326,0.25,84.697,84.641,48.73239283]
["bitfinex","SOLUSD",1646671793931,17.7237,84.69,84.641,48.73239283]
["bitfinex","SOLUSD",1646671794129,38.4610854,84.689,84.641,6.0]
["bitfinex","SOLUSD",1646671794330,38.4610854,84.689,84.635,6.0]
["bitfinex","SOLUSD",1646671795133,17.7256,84.68,84.634,5.904]
["bitfinex","SOLUSD",1646671795332,0.25,84.679,84.634,5.904]
["bitfinex","SOLUSD",1646671796434,0.25,84.688,84.635,6.0]
["bitfinex","SOLUSD",1646671796632,0.25,84.688,84.636,38.43783978]
["bitfinex","SOLUSD",1646671796833,0.25,84.688,84.637,6.0]
["bitfinex","SOLUSD",1646671798036,0.25,84.688,84.635,6.0]
["bitfinex","SOLUSD",1646671798838,0.25,84.688,84.636,40.52524196]
["bitfinex","SOLUSD",1646671799240,17.7255,84.68,84.636,40.52524196]
["bitfinex","SOLUSD",1646671799439,17.4755,84.68,84.636,40.52524196]
["bitfinex","SOLUSD",1646671799640,0.25,84.679,84.634,5.904]
["bitfinex","SOLUSD",1646671800240,17.7274,84.67,84.634,5.904]
["bitfinex","SOLUSD",1646671800742,41.82956378,84.669,84.634,5.904]
["bitfinex","SOLUSD",1646671801344,17.7302,84.66,84.634,5.904]
["bitfinex","SOLUSD",1646671801541,0.25,84.659,84.634,5.904]
["bitfinex","SOLUSD",1646671801743,0.13743427,84.658,84.58,59.1007]
["bitfinex","SOLUSD",1646671801939,0.13743427,84.658,84.591,45.13874749]
["bitfinex","SOLUSD",1646671802140,0.25,84.659,84.591,45.13874749]
["bitfinex","SOLUSD",1646671802339,0.25,84.659,84.58,59.1007]
["bitfinex","SOLUSD",1646671802541,17.7317,84.65,84.59,17.7327]
["bitfinex","SOLUSD",1646671802841,0.1186472,84.648,84.59,17.7327]
["bitfinex","SOLUSD",1646671803241,0.1186472,84.648,84.591,22.86]
["bitfinex","SOLUSD",1646671803441,0.25,84.649,84.591,22.86]
["bitfinex","SOLUSD",1646671803641,0.25,84.649,84.6,17.7312]
["bitfinex","SOLUSD",1646671803845,6.158,84.663,84.591,22.86]
["bitfinex","SOLUSD",1646671804143,0.11353401,84.658,84.591,22.86]
["bitfinex","SOLUSD",1646671804344,116.5,84.657,84.591,22.86]
["bitfinex","SOLUSD",1646671804542,6.25,84.656,84.591,22.86]
["bitfinex","SOLUSD",1646671804742,35.57515765,84.655,84.591,22.86]
["bitfinex","SOLUSD",1646671804942,6.25,84.654,84.591,22.86]
["bitfinex","SOLUSD",1646671805142,17.733,84.65,84.591,22.86]
["bitfinex","SOLUSD",1646671805342,116.5,84.648,84.591,22.86]
["bitfinex","SOLUSD",1646671805543,6.25,84.647,84.578,24.3109]
["bitfinex","SOLUSD",1646671805744,6.159,84.646,84.579,6.25]
["bitfinex","SOLUSD",1646671805943,6.0,84.645,84.579,6.25]
["bitfinex","SOLUSD",1646671806144,17.7346,84.64,84.579,0.25]
["bitfinex","SOLUSD",1646671806356,6.0,84.645,84.579,0.25]
["bitfinex","SOLUSD",1646671806557,36.17856146,84.639,84.579,0.25]
["bitfinex","SOLUSD",1646671806759,36.17856146,84.639,84.567,6.25]
["bitfinex","SOLUSD",1646671807358,36.17856146,84.639,84.581,47.28891578]
["bitfinex","SOLUSD",1646671807562,36.17856146,84.639,84.582,6.25]
["bitfinex","SOLUSD",1646671807859,2.83613526,84.672,84.582,6.25]
["bitfinex","SOLUSD",1646671808158,22.6291,84.689,84.583,162.05821892]
["bitfinex","SOLUSD",1646671808359,5.908,84.688,84.591,0.32191892]
["bitfinex","SOLUSD",1646671808560,5.908,84.688,84.591,0.57191892]
["bitfinex","SOLUSD",1646671808761,40.28619132,84.687,84.591,0.32191892]
["bitfinex","SOLUSD",1646671808960,116.5,84.685,84.591,0.32191892]
["bitfinex","SOLUSD",1646671809159,116.5,84.683,84.584,5.25]
["bitfinex","SOLUSD",1646671809360,116.5,84.669,84.584,5.25]
["bitfinex","SOLUSD",1646671809561,34.6778,84.67,84.584,5.25]
["bitfinex","SOLUSD",1646671809562,116.5,84.667,84.584,5.25]
["bitfinex","SOLUSD",1646671809758,116.5,84.665,84.584,5.25]
["bitfinex","SOLUSD",1646671809959,6.0,84.666,84.584,5.0]
["bitfinex","SOLUSD",1646671809960,116.5,84.663,84.584,5.0]
["bitfinex","SOLUSD",1646671810164,116.5,84.659,84.584,5.0]
["bitfinex","SOLUSD",1646671810368,12.158,84.658,84.584,5.0]
["bitfinex","SOLUSD",1646671810564,0.12267119,84.656,84.584,5.0]
["bitfinex","SOLUSD",1646671810766,17.7348,84.65,84.59,17.7326]
["bitfinex","SOLUSD",1646671810966,35.47699141,84.649,84.59,17.7326]
["bitfinex","SOLUSD",1646671811367,35.47699141,84.649,84.584,5.0]
["bitfinex","SOLUSD",1646671811368,35.22699141,84.649,84.591,0.25]
["bitfinex","SOLUSD",1646671811565,35.22699141,84.649,84.585,0.25]
["bitfinex","SOLUSD",1646671811768,16.95,84.69,84.585,24.80382141]
["bitfinex","SOLUSD",1646671812069,17.7253,84.68,84.6,17.7299]
["bitfinex","SOLUSD",1646671812264,17.7253,84.68,84.601,6.25]
["bitfinex","SOLUSD",1646671812265,5.907,84.679,84.601,6.25]
["bitfinex","SOLUSD",1646671812666,5.907,84.679,84.602,22.6659]
["bitfinex","SOLUSD",1646671812865,46.86766623,84.678,84.603,51.27492098]
["bitfinex","SOLUSD",1646671813665,6.0,84.689,84.62,17.7261]
["bitfinex","SOLUSD",1646671813866,17.7237,84.69,84.621,22.9159]
["bitfinex","SOLUSD",1646671814065,0.25,84.689,84.622,0.1593638]
["bitfinex","SOLUSD",1646671814666,46.96050713,84.689,84.622,40.05516218]
["bitfinex","SOLUSD",1646671814864,46.96050713,84.689,84.623,0.25]
["bitfinex","SOLUSD",1646671815266,0.25,84.689,84.64,17.7225]
["bitfinex","SOLUSD",1646671815465,0.25,84.693,84.64,17.7225]
["bitfinex","SOLUSD",1646671815666,0.25,84.693,84.68,0.29948778]
["bitfinex","SOLUSD",1646671816065,6.25,84.718,84.68,0.29948778]
["bitfinex","SOLUSD",1646671816265,45.48811448,84.717,84.68,0.29948778]
["bitfinex","SOLUSD",1646671816466,6.0,84.716,84.68,0.29948778]
["bitfinex","SOLUSD",1646671816666,5.902,84.715,84.68,0.29948778]
["bitfinex","SOLUSD",1646671817065,5.902,84.716,84.68,0.29948778]
["bitfinex","SOLUSD",1646671817269,17.7194,84.71,84.68,0.29948778]
["bitfinex","SOLUSD",1646671817672,0.25,84.709,84.68,0.29948778]
["bitfinex","SOLUSD",1646671818070,3.08613526,84.709,84.68,0.29948778]
["bitfinex","SOLUSD",1646671818271,2.83613526,84.708,84.68,0.29948778]
["bitfinex","SOLUSD",1646671818470,0.25,84.707,84.68,0.29948778]
["bitfinex","SOLUSD",1646671818872,2.83613526,84.706,84.68,0.29948778]
["bitfinex","SOLUSD",1646671819070,0.25,84.705,84.68,0.29948778]
["bitfinex","SOLUSD",1646671819470,2.83613526,84.704,84.68,0.29948778]
["bitfinex","SOLUSD",1646671819670,0.25,84.703,84.68,0.29948778]
["bitfinex","SOLUSD",1646671820873,6.25,84.717,84.68,0.29948778]
["bitfinex","SOLUSD",1646671821271,0.25,84.717,84.68,0.29948778]
["bitfinex","SOLUSD",1646671821472,36.78236321,84.718,84.68,0.29948778]
["bitfinex","SOLUSD",1646671822674,0.10446284,84.717,84.68,18.01378778]
["bitfinex","SOLUSD",1646671822874,5.902,84.733,84.681,0.11020026]
["bitfinex","SOLUSD",1646671823172,2.83613526,84.752,84.681,0.11020026]
["bitfinex","SOLUSD",1646671823173,1.57185998,84.744,84.681,0.11020026]
["bitfinex","SOLUSD",1646671823374,1.57185998,84.75,84.681,49.3188]
["bitfinex","SOLUSD",1646671823573,35.94697251,84.748,84.682,42.79996868]
["bitfinex","SOLUSD",1646671823773,11.902,84.747,84.682,42.79996868]
["bitfinex","SOLUSD",1646671823974,0.25,84.746,84.69,17.7094]
["bitfinex","SOLUSD",1646671824174,5.901,84.745,84.69,17.7094]
["bitfinex","SOLUSD",1646671824375,6.25,84.744,84.69,17.7094]
["bitfinex","SOLUSD",1646671824576,5.902,84.743,84.69,17.7094]
["bitfinex","SOLUSD",1646671824776,6.0,84.742,84.69,17.7094]
["bitfinex","SOLUSD",1646671824978,5.902,84.741,84.69,17.7094]
["bitfinex","SOLUSD",1646671825176,6.0,84.74,84.69,17.7094]
["bitfinex","SOLUSD",1646671825376,5.902,84.739,84.69,17.7094]
["bitfinex","SOLUSD",1646671825778,6.0,84.738,84.69,17.7094]
["bitfinex","SOLUSD",1646671825977,5.902,84.737,84.69,17.7094]
["bitfinex","SOLUSD",1646671826178,0.25,84.736,84.69,17.7094]
["bitfinex","SOLUSD",1646671826380,0.25,84.746,84.69,17.7094]
["bitfinex","SOLUSD",1646671826578,5.901,84.745,84.682,42.79996868]
["bitfinex","SOLUSD",1646671826780,17.7132,84.74,84.682,42.79996868]
["bitfinex","SOLUSD",1646671826978,6.152,84.739,84.682,42.79996868]
["bitfinex","SOLUSD",1646671827581,6.152,84.739,84.683,0.25]
["bitfinex","SOLUSD",1646671827781,0.25,84.739,84.683,0.25]
["bitfinex","SOLUSD",1646671827978,0.25,84.739,84.69,17.7119]
["bitfinex","SOLUSD",1646671828279,0.25,84.743,84.691,0.25]
["bitfinex","SOLUSD",1646671828881,6.25,84.743,84.691,0.25]
["bitfinex","SOLUSD",1646671829079,0.25,84.743,84.691,0.25]
["bitfinex","SOLUSD",1646671829280,6.25,84.743,84.691,0.25]
["bitfinex","SOLUSD",1646671829680,0.25,84.743,84.691,0.25]
["bitfinex","SOLUSD",1646671830084,17.7128,84.74,84.691,0.25]
["bitfinex","SOLUSD",1646671830281,0.25,84.739,84.691,0.25]
["bitfinex","SOLUSD",1646671831281,0.25,84.746,84.691,0.25]
["bitfinex","SOLUSD",1646671831485,5.901,84.745,84.691,0.25]
["bitfinex","SOLUSD",1646671831683,0.25,84.744,84.691,0.25]
["bitfinex","SOLUSD",1646671831882,5.901,84.743,84.691,0.25]
["bitfinex","SOLUSD",1646671832082,0.25,84.742,84.691,0.25]
["bitfinex","SOLUSD",1646671832483,35.94697251,84.748,84.701,46.35951543]
["bitfinex","SOLUSD",1646671832705,5.901,84.763,84.702,0.25]
["bitfinex","SOLUSD",1646671832903,6.25,84.762,84.702,24.0312]
["bitfinex","SOLUSD",1646671833102,0.25,84.762,84.702,24.0312]
["bitfinex","SOLUSD",1646671833303,0.25,84.762,84.702,23.7812]
["bitfinex","SOLUSD",1646671833503,0.25,84.762,84.71,17.7078]
["bitfinex","SOLUSD",1646671833705,43.49616864,84.762,84.71,17.7078]
["bitfinex","SOLUSD",1646671833905,6.0,84.761,84.71,17.7078]
["bitfinex","SOLUSD",1646671834109,0.25,84.76,84.71,17.7078]
["bitfinex","SOLUSD",1646671834306,5.9,84.766,84.711,0.25]
["bitfinex","SOLUSD",1646671834505,2.83613526,84.777,84.721,0.12948055]
["bitfinex","SOLUSD",1646671834705,5.899,84.809,84.721,0.37948055]
["bitfinex","SOLUSD",1646671834904,5.899,84.809,84.722,24.55382141]
["bitfinex","SOLUSD",1646671835113,5.898,84.812,84.724,0.1898676]
["bitfinex","SOLUSD",1646671835306,40.97108263,84.811,84.724,42.98983628]
["bitfinex","SOLUSD",1646671835504,40.97108263,84.811,84.725,0.25]
["bitfinex","SOLUSD",1646671835904,6.0,84.81,84.725,25.1939]
["bitfinex","SOLUSD",1646671836105,23.6982,84.81,84.74,17.6985]
["bitfinex","SOLUSD",1646671836305,0.25,84.809,84.741,44.48221022]
["bitfinex","SOLUSD",1646671836705,40.97108263,84.811,84.741,44.48221022]
["bitfinex","SOLUSD",1646671836906,5.897,84.81,84.741,69.42611022]
["bitfinex","SOLUSD",1646671837107,17.7003,84.8,84.741,69.42611022]
["bitfinex","SOLUSD",1646671837307,5.897,84.81,84.75,17.6986]
["bitfinex","SOLUSD",1646671837606,5.897,84.81,84.751,0.25]
["bitfinex","SOLUSD",1646671838706,40.97108263,84.811,84.751,0.25]
["bitfinex","SOLUSD",1646671838905,5.897,84.81,84.751,0.25]
["bitfinex","SOLUSD",1646671839107,0.25,84.809,84.751,0.25]
["bitfinex","SOLUSD",1646671840311,17.7006,84.8,84.751,0.25]
["bitfinex","SOLUSD",1646671840510,0.25,84.799,84.743,6.147]
["bitfinex","SOLUSD",1646671840909,17.7006,84.8,84.743,6.147]
["bitfinex","SOLUSD",1646671842213,0.25,84.799,84.743,6.147]
["bitfinex","SOLUSD",1646671842621,17.7023,84.79,84.743,5.897]
["bitfinex","SOLUSD",1646671842820,105.0,84.787,84.7,16.95]
["bitfinex","SOLUSD",1646671843018,117.02183066,84.785,84.654,78.9133]
["bitfinex","SOLUSD",1646671843214,116.5,84.779,84.683,5.9]
["bitfinex","SOLUSD",1646671843415,116.5,84.777,84.684,36.54316366]
["bitfinex","SOLUSD",1646671843615,36.49775165,84.759,84.684,36.54316366]
["bitfinex","SOLUSD",1646671843815,0.52183066,84.757,84.684,36.54316366]
["bitfinex","SOLUSD",1646671844015,0.52183066,84.755,84.685,5.901]
["bitfinex","SOLUSD",1646671844215,0.52183066,84.753,84.685,5.901]
["bitfinex","SOLUSD",1646671844416,0.52183066,84.751,84.684,36.54316366]
["bitfinex","SOLUSD",1646671844614,0.52183066,84.749,84.684,36.54316366]
["bitfinex","SOLUSD",1646671844817,0.52183066,84.747,84.684,36.54316366]
["bitfinex","SOLUSD",1646671845017,0.52183066,84.745,84.656,5.902]
["bitfinex","SOLUSD",1646671845319,0.52183066,84.739,84.656,5.902]
["bitfinex","SOLUSD",1646671845516,6.77183066,84.739,84.67,17.7144]
["bitfinex","SOLUSD",1646671846216,6.77183066,84.739,84.656,5.902]
["bitfinex","SOLUSD",1646671846217,51.90119454,84.738,84.671,39.4850623]
["bitfinex","SOLUSD",1646671846417,0.25,84.737,84.672,5.902]
["bitfinex","SOLUSD",1646671846817,0.25,84.737,84.68,17.7126]
["bitfinex","SOLUSD",1646671847117,0.25,84.737,84.681,6.152]
["bitfinex","SOLUSD",1646671847717,6.25,84.737,84.681,0.25]
["bitfinex","SOLUSD",1646671848517,6.25,84.737,84.682,5.902]
["bitfinex","SOLUSD",1646671848716,6.25,84.737,84.683,0.25]
["bitfinex","SOLUSD",1646671848917,6.25,84.737,84.684,41.30845899]
["bitfinex","SOLUSD",1646671849117,6.25,84.737,84.685,0.25]
["bitfinex","SOLUSD",1646671851422,6.25,84.737,84.685,6.152]
["bitfinex","SOLUSD",1646671852123,17.715,84.73,84.685,6.152]
["bitfinex","SOLUSD",1646671852524,5.902,84.729,84.685,0.25]
["bitfinex","SOLUSD",1646671852724,5.902,84.729,84.671,40.69600977]
["bitfinex","SOLUSD",1646671853325,5.902,84.729,84.68,17.7125]
["bitfinex","SOLUSD",1646671853524,0.25,84.737,84.681,6.152]
["bitfinex","SOLUSD",1646671854324,6.25,84.737,84.681,6.152]
["bitfinex","SOLUSD",1646671855125,6.25,84.737,84.69,17.7109]
["bitfinex","SOLUSD",1646671855425,0.25,84.737,84.69,17.7109]
["bitfinex","SOLUSD",1646671855625,0.25,84.737,84.691,0.25]
["bitfinex","SOLUSD",1646671856625,5.902,84.736,84.691,0.25]
["bitfinex","SOLUSD",1646671856827,0.25,84.735,84.673,5.902]
["bitfinex","SOLUSD",1646671857026,6.25,84.735,84.623,116.5]
["bitfinex","SOLUSD",1646671857225,116.5,84.729,84.642,24.364]
["bitfinex","SOLUSD",1646671857426,0.52183066,84.709,84.642,24.364]
["bitfinex","SOLUSD",1646671857629,0.52183066,84.707,84.643,5.904]
["bitfinex","SOLUSD",1646671857826,5.904,84.706,84.642,24.364]
["bitfinex","SOLUSD",1646671858028,6.77183066,84.705,84.642,24.364]
["bitfinex","SOLUSD",1646671858226,0.52183066,84.703,84.642,24.364]
["bitfinex","SOLUSD",1646671858428,17.7268,84.69,84.603,5.905]
["bitfinex","SOLUSD",1646671858626,48.91146019,84.689,84.604,39.78287051]
["bitfinex","SOLUSD",1646671858826,48.91146019,84.689,84.605,5.906]
["bitfinex","SOLUSD",1646671859030,48.91146019,84.689,84.606,0.25]
["bitfinex","SOLUSD",1646671859430,48.38962953,84.689,84.606,0.25]
["bitfinex","SOLUSD",1646671859632,48.38962953,84.689,84.605,5.906]
["bitfinex","SOLUSD",1646671859830,56.85962953,84.689,84.605,5.906]
["bitfinex","SOLUSD",1646671860230,17.726,84.68,84.61,17.7269]
["bitfinex","SOLUSD",1646671860430,0.25,84.679,84.61,17.7269]
["bitfinex","SOLUSD",1646671860631,5.907,84.678,84.611,5.907]
["bitfinex","SOLUSD",1646671860831,0.25,84.677,84.611,5.907]
["bitfinex","SOLUSD",1646671861038,0.25,84.677,84.612,0.25]
["bitfinex","SOLUSD",1646671861230,0.25,84.677,84.613,5.907]
["bitfinex","SOLUSD",1646671861433,0.25,84.677,84.614,0.25]
["bitfinex","SOLUSD",1646671861831,17.7277,84.67,84.611,5.906]
["bitfinex","SOLUSD",1646671862035,12.157,84.669,84.605,5.907]
["bitfinex","SOLUSD",1646671862233,12.157,84.669,84.604,39.78287051]
["bitfinex","SOLUSD",1646671862234,35.44244079,84.668,84.604,39.78287051]
["bitfinex","SOLUSD",1646671862432,0.24864261,84.666,84.604,39.78287051]
["bitfinex","SOLUSD",1646671862633,5.907,84.665,84.603,5.907]
["bitfinex","SOLUSD",1646671862834,6.49864261,84.664,84.603,5.907]
["bitfinex","SOLUSD",1646671863133,6.49864261,84.664,84.602,23.2202]
["bitfinex","SOLUSD",1646671863134,17.7332,84.65,84.602,23.2202]
["bitfinex","SOLUSD",1646671863435,12.158,84.649,84.582,5.907]
["bitfinex","SOLUSD",1646671863637,42.50498842,84.648,84.583,54.00149503]
["bitfinex","SOLUSD",1646671863835,12.159,84.647,84.583,54.00149503]
["bitfinex","SOLUSD",1646671864035,12.159,84.647,84.581,24.6479]
["bitfinex","SOLUSD",1646671864236,12.159,84.647,84.571,5.909]
["bitfinex","SOLUSD",1646671864237,2.83613526,84.646,84.571,5.909]
["bitfinex","SOLUSD",1646671864436,2.83613526,84.646,84.507,5.39122358]
["bitfinex","SOLUSD",1646671864437,5.909,84.645,84.568,5.909]
["bitfinex","SOLUSD",1646671864636,0.19930948,84.643,84.568,5.909]
["bitfinex","SOLUSD",1646671864836,0.19930948,84.639,84.568,5.409]
["bitfinex","SOLUSD",1646671865036,5.909,84.638,84.569,42.92521468]
["bitfinex","SOLUSD",1646671865236,6.25,84.637,84.57,23.6443]
["bitfinex","SOLUSD",1646671865436,0.25,84.637,84.57,23.6443]
["bitfinex","SOLUSD",1646671865636,0.25,84.637,84.571,0.25]
["bitfinex","SOLUSD",1646671865836,45.11645576,84.635,84.571,0.25]
["bitfinex","SOLUSD",1646671866036,12.159,84.634,84.57,0.25]
["bitfinex","SOLUSD",1646671866357,116.5,84.629,84.552,5.91]
["bitfinex","SOLUSD",1646671866557,0.27006189,84.626,84.541,5.91]
["bitfinex","SOLUSD",1646671866755,6.52006189,84.626,84.536,5.91]
["bitfinex","SOLUSD",1646671866955,0.27006189,84.624,84.537,40.31225112]
["bitfinex","SOLUSD",1646671867257,16.95,84.62,84.538,5.91]
["bitfinex","SOLUSD",1646671867457,12.16,84.619,84.538,5.91]
["bitfinex","SOLUSD",1646671867859,12.16,84.619,84.539,0.25]
["bitfinex","SOLUSD",1646671868057,17.7446,84.61,84.54,5.91]
["bitfinex","SOLUSD",1646671868258,34.83573031,84.608,84.54,5.91]
["bitfinex","SOLUSD",1646671868458,12.16,84.607,84.538,5.91]
["bitfinex","SOLUSD",1646671868861,12.16,84.607,84.52,5.91]
["bitfinex","SOLUSD",1646671869260,128.66,84.607,84.52,5.91]
["bitfinex","SOLUSD",1646671869459,131.49613526,84.607,84.52,5.91]
["bitfinex","SOLUSD",1646671869660,116.5,84.599,84.521,35.61763078]
["bitfinex","SOLUSD",1646671869961,105.0,84.606,84.522,5.912]
["bitfinex","SOLUSD",1646671869962,0.14424141,84.596,84.522,5.912]
["bitfinex","SOLUSD",1646671870162,116.5,84.594,84.499,5.913]
["bitfinex","SOLUSD",1646671870462,5.913,84.595,84.499,5.913]
["bitfinex","SOLUSD",1646671870463,116.5,84.589,84.499,5.913]
["bitfinex","SOLUSD",1646671870661,0.30582881,84.586,84.499,5.913]
["bitfinex","SOLUSD",1646671870864,5.914,84.585,84.5,39.38089796]
["bitfinex","SOLUSD",1646671871060,16.95,84.58,84.501,5.914]
["bitfinex","SOLUSD",1646671871259,116.5,84.578,84.501,5.914]
["bitfinex","SOLUSD",1646671871472,12.164,84.579,84.501,5.914]
["bitfinex","SOLUSD",1646671871473,128.664,84.577,84.501,5.914]
["bitfinex","SOLUSD",1646671871661,0.30582881,84.576,84.501,5.914]
["bitfinex","SOLUSD",1646671871860,0.30582881,84.576,84.483,5.914]
["bitfinex","SOLUSD",1646671871861,5.914,84.575,84.483,5.914]
["bitfinex","SOLUSD",1646671872062,6.55582881,84.574,84.472,5.915]
["bitfinex","SOLUSD",1646671872261,16.95,84.56,84.472,5.915]
["bitfinex","SOLUSD",1646671872463,0.30582881,84.558,84.473,34.25485182]
["bitfinex","SOLUSD",1646671872663,0.30582881,84.558,84.474,5.916]
["bitfinex","SOLUSD",1646671872862,6.25,84.559,84.474,5.916]
["bitfinex","SOLUSD",1646671873261,17.755,84.55,84.475,6.0]
["bitfinex","SOLUSD",1646671873460,42.76035877,84.548,84.476,6.166]
["bitfinex","SOLUSD",1646671873660,12.166,84.547,84.477,6.0]
["bitfinex","SOLUSD",1646671873861,6.166,84.547,84.478,0.25]
["bitfinex","SOLUSD",1646671874062,6.0,84.546,84.478,0.25]
["bitfinex","SOLUSD",1646671874265,6.166,84.545,84.478,0.25]
["bitfinex","SOLUSD",1646671875462,6.166,84.545,84.475,6.0]
["bitfinex","SOLUSD",1646671875463,6.166,84.545,84.476,6.166]
["bitfinex","SOLUSD",1646671875663,6.166,84.545,84.477,6.0]
["bitfinex","SOLUSD",1646671875863,6.166,84.545,84.478,0.25]
["bitfinex","SOLUSD",1646671876067,6.166,84.545,84.48,17.7538]
["bitfinex","SOLUSD",1646671876263,6.166,84.545,84.481,6.25]
["bitfinex","SOLUSD",1646671876670,6.0,84.544,84.481,6.25]
["bitfinex","SOLUSD",1646671876965,0.25,84.543,84.481,0.25]
["bitfinex","SOLUSD",1646671877166,0.25,84.545,84.476,5.916]
["bitfinex","SOLUSD",1646671877167,16.95,84.54,84.476,5.916]
["bitfinex","SOLUSD",1646671877365,12.166,84.539,84.476,5.916]
["bitfinex","SOLUSD",1646671877664,17.761,84.53,84.476,5.916]
["bitfinex","SOLUSD",1646671877864,12.166,84.529,84.476,5.916]
["bitfinex","SOLUSD",1646671878265,40.24424937,84.528,84.476,5.916]
["bitfinex","SOLUSD",1646671878465,12.167,84.527,84.476,5.916]
["bitfinex","SOLUSD",1646671878667,17.7615,84.52,84.476,5.916]
["bitfinex","SOLUSD",1646671878866,6.25,84.519,84.476,5.916]
["bitfinex","SOLUSD",1646671879467,0.25,84.519,84.476,5.916]
["bitfinex","SOLUSD",1646671879668,5.917,84.518,84.476,5.916]
["bitfinex","SOLUSD",1646671880067,1.57185998,84.613,84.476,5.916]
["bitfinex","SOLUSD",1646671880068,5.917,84.537,84.477,0.25]
["bitfinex","SOLUSD",1646671880270,5.916,84.557,84.477,0.25]
["bitfinex","SOLUSD",1646671880467,5.915,84.564,84.48,17.7538]
["bitfinex","SOLUSD",1646671880670,5.915,84.582,84.482,0.42808446]
["bitfinex","SOLUSD",1646671881068,46.82754573,84.581,84.482,136.50589607]
["bitfinex","SOLUSD",1646671881269,5.914,84.58,84.484,0.42808446]
["bitfinex","SOLUSD",1646671881469,5.914,84.58,84.484,0.67808446]
["bitfinex","SOLUSD",1646671881671,6.0,84.579,84.484,0.67808446]
["bitfinex","SOLUSD",1646671881873,6.0,84.579,84.484,0.25]
["bitfinex","SOLUSD",1646671882071,5.5,84.579,84.484,0.25]
["bitfinex","SOLUSD",1646671882470,5.914,84.578,84.484,0.25]
["bitfinex","SOLUSD",1646671882671,0.25,84.577,84.484,0.25]
["bitfinex","SOLUSD",1646671882876,5.5,84.579,84.484,0.25]
["bitfinex","SOLUSD",1646671882877,5.915,84.576,84.484,0.25]
["bitfinex","SOLUSD",1646671883074,5.915,84.578,84.484,0.25]
["bitfinex","SOLUSD",1646671883373,17.7503,84.57,84.49,17.7511]
["bitfinex","SOLUSD",1646671883573,5.915,84.569,84.491,0.25]
["bitfinex","SOLUSD",1646671883774,34.44664789,84.568,84.49,17.7511]
["bitfinex","SOLUSD",1646671884173,6.25,84.567,84.49,17.7511]
["bitfinex","SOLUSD",1646671884575,6.0,84.567,84.49,17.7511]
["bitfinex","SOLUSD",1646671885076,6.0,84.567,84.491,116.5]
["bitfinex","SOLUSD",1646671885277,6.0,84.567,84.5,17.7487]
["bitfinex","SOLUSD",1646671885476,6.0,84.567,84.501,48.87687202]
["bitfinex","SOLUSD",1646671885877,34.44664789,84.568,84.501,48.87687202]
["bitfinex","SOLUSD",1646671886077,0.25,84.567,84.501,48.87687202]
["bitfinex","SOLUSD",1646671887278,5.914,84.566,84.501,48.87687202]
["bitfinex","SOLUSD",1646671887478,0.25,84.565,84.501,48.87687202]
["bitfinex","SOLUSD",1646671887880,5.914,84.567,84.511,116.5]
["bitfinex","SOLUSD",1646671888078,5.914,84.588,84.513,0.46087177]
["bitfinex","SOLUSD",1646671888279,6.0,84.587,84.513,116.96087177]
["bitfinex","SOLUSD",1646671888480,6.0,84.612,84.516,0.46087177]
["bitfinex","SOLUSD",1646671888679,5.912,84.611,84.518,0.46087177]
["bitfinex","SOLUSD",1646671888881,38.70765766,84.61,84.523,116.5]
["bitfinex","SOLUSD",1646671889080,5.912,84.609,84.531,116.5]
["bitfinex","SOLUSD",1646671889280,5.912,84.618,84.533,186.41]
["bitfinex","SOLUSD",1646671889484,5.91,84.629,84.543,116.5]
["bitfinex","SOLUSD",1646671889681,5.91,84.639,84.546,0.46087177]
["bitfinex","SOLUSD",1646671889882,5.91,84.639,84.548,0.46087177]
["bitfinex","SOLUSD",1646671890085,44.68054568,84.639,84.551,116.5]
["bitfinex","SOLUSD",1646671890283,69.59406952,84.639,84.553,0.46087177]
["bitfinex","SOLUSD",1646671890481,30.0930036,84.638,84.553,0.46087177]
["bitfinex","SOLUSD",1646671890882,55.09652744,84.637,84.553,0.46087177]
["bitfinex","SOLUSD",1646671891081,5.91,84.636,84.553,24.731]
["bitfinex","SOLUSD",1646671891281,55.00652744,84.636,84.554,0.25]
["bitfinex","SOLUSD",1646671891485,17.7385,84.63,84.554,0.25]
["bitfinex","SOLUSD",1646671891682,5.91,84.629,84.554,0.25]
["bitfinex","SOLUSD",1646671893185,0.25,84.628,84.554,0.25]
["bitfinex","SOLUSD",1646671893386,43.81218641,84.626,84.554,0.25]
["bitfinex","SOLUSD",1646671893583,6.16,84.625,84.554,0.25]
["bitfinex","SOLUSD",1646671893883,17.7396,84.62,84.554,0.25]
["bitfinex","SOLUSD",1646671894081,0.25,84.619,84.554,0.25]
["bitfinex","SOLUSD",1646671894483,24.91352384,84.618,84.467,4.85483184]
["bitfinex","SOLUSD",1646671894685,124.70634885,84.617,84.53,6.0]
["bitfinex","SOLUSD",1646671894883,6.0,84.616,84.513,116.5]
["bitfinex","SOLUSD",1646671895083,0.25,84.615,84.514,6.0]
["bitfinex","SOLUSD",1646671895283,26.73538382,84.615,84.514,6.0]
["bitfinex","SOLUSD",1646671895483,5.912,84.614,84.515,35.23237108]
["bitfinex","SOLUSD",1646671895684,16.95,84.61,84.515,35.23237108]
["bitfinex","SOLUSD",1646671895884,16.95,84.61,84.508,47.105]
["bitfinex","SOLUSD",1646671895885,116.5,84.608,84.516,6.0]
["bitfinex","SOLUSD",1646671896085,1.57185998,84.603,84.517,5.912]
["bitfinex","SOLUSD",1646671896284,16.95,84.59,84.51,5.912]
["bitfinex","SOLUSD",1646671896483,12.163,84.589,84.509,5.913]
["bitfinex","SOLUSD",1646671896888,39.9550906,84.588,84.51,34.13104357]
["bitfinex","SOLUSD",1646671897085,12.163,84.587,84.511,5.913]
["bitfinex","SOLUSD",1646671897984,17.7474,84.58,84.511,5.913]
["bitfinex","SOLUSD",1646671898187,16.95,84.57,84.484,5.913]
["bitfinex","SOLUSD",1646671898486,0.40191592,84.568,84.463,54.2749]
["bitfinex","SOLUSD",1646671898684,122.416,84.567,84.463,54.2749]
["bitfinex","SOLUSD",1646671898888,116.5,84.565,84.463,54.2749]
["bitfinex","SOLUSD",1646671899084,16.95,84.56,84.464,43.78167867]
["bitfinex","SOLUSD",1646671899285,17.7561,84.54,84.47,17.7561]
["bitfinex","SOLUSD",1646671899484,46.55470794,84.539,84.471,5.916]
["bitfinex","SOLUSD",1646671899684,46.55470794,84.539,84.472,0.25]
["bitfinex","SOLUSD",1646671899888,46.30470794,84.539,84.473,5.916]
["bitfinex","SOLUSD",1646671900109,116.5,84.538,84.473,5.916]
["bitfinex","SOLUSD",1646671900287,6.166,84.537,84.464,43.78167867]
["bitfinex","SOLUSD",1646671900486,9.00213526,84.537,84.464,43.78167867]
["bitfinex","SOLUSD",1646671900888,9.00213526,84.537,84.465,5.917]
["bitfinex","SOLUSD",1646671900889,6.166,84.537,84.465,5.917]
["bitfinex","SOLUSD",1646671901092,17.7579,84.53,84.465,5.917]
["bitfinex","SOLUSD",1646671901288,0.25,84.529,84.465,5.917]
["bitfinex","SOLUSD",1646671902288,0.25,84.533,84.465,5.917]
["bitfinex","SOLUSD",1646671902690,6.167,84.536,84.465,5.917]
["bitfinex","SOLUSD",1646671902888,17.7616,84.52,84.464,43.78167867]
["bitfinex","SOLUSD",1646671903089,45.93407646,84.525,84.464,43.78167867]
["bitfinex","SOLUSD",1646671903291,5.917,84.536,84.465,6.0]
["bitfinex","SOLUSD",1646671903488,5.917,84.556,84.466,5.917]
["bitfinex","SOLUSD",1646671903690,5.917,84.556,84.467,122.5]
["bitfinex","SOLUSD",1646671903890,5.916,84.569,84.469,116.5]
["bitfinex","SOLUSD",1646671904091,17.7494,84.57,84.471,116.5]
["bitfinex","SOLUSD",1646671904291,17.7494,84.57,84.47,30.13137177]
["bitfinex","SOLUSD",1646671904292,45.86454984,84.569,84.473,116.5]
["bitfinex","SOLUSD",1646671904490,39.94954984,84.569,84.475,116.5]
["bitfinex","SOLUSD",1646671904690,5.915,84.568,84.476,12.62587177]
["bitfinex","SOLUSD",1646671904891,5.915,84.568,84.478,116.5]
["bitfinex","SOLUSD",1646671905093,0.25,84.567,84.48,116.5]
["bitfinex","SOLUSD",1646671905292,0.25,84.568,84.481,12.62587177]
["bitfinex","SOLUSD",1646671905492,17.7514,84.56,84.481,12.62587177]
["bitfinex","SOLUSD",1646671905692,0.25,84.559,84.481,12.165]
["bitfinex","SOLUSD",1646671905894,5.915,84.558,84.481,6.25]
["bitfinex","SOLUSD",1646671906093,5.915,84.558,84.481,0.25]
["bitfinex","SOLUSD",1646671906293,5.915,84.559,84.479,0.25]
["bitfinex","SOLUSD",1646671906496,39.94954984,84.569,84.479,0.25]
["bitfinex","SOLUSD",1646671907296,39.94954984,84.569,84.49,17.7518]
["bitfinex","SOLUSD",1646671907497,6.165,84.568,84.491,47.29450586]
["bitfinex","SOLUSD",1646671908416,17.7515,84.56,84.491,47.29450586]
["bitfinex","SOLUSD",1646671908620,6.165,84.559,84.491,47.29450586]
["bitfinex","SOLUSD",1646671908819,0.25,84.558,84.491,47.29450586]
["bitfinex","SOLUSD",1646671909819,0.25,84.558,84.492,116.5]
["bitfinex","SOLUSD",1646671910019,0.25,84.568,84.493,0.25]
["bitfinex","SOLUSD",1646671910221,0.25,84.568,84.5,17.7499]
["bitfinex","SOLUSD",1646671910620,0.25,84.568,84.493,0.25]
["bitfinex","SOLUSD",1646671911219,17.7513,84.56,84.5,17.7504]
["bitfinex","SOLUSD",1646671911419,16.95,84.58,84.5,17.7504]
["bitfinex","SOLUSD",1646671911420,5.915,84.559,84.501,0.25]
["bitfinex","SOLUSD",1646671911620,5.2014257,84.65,84.501,0.25]
["bitfinex","SOLUSD",1646671911621,5.915,84.582,84.501,6.25]
["bitfinex","SOLUSD",1646671911920,17.5126,84.619,84.501,0.25]
["bitfinex","SOLUSD",1646671911921,29.7913,84.599,84.501,0.25]
["bitfinex","SOLUSD",1646671912125,29.7913,84.599,84.502,0.15777349]
["bitfinex","SOLUSD",1646671912320,39.32431995,84.594,84.52,17.7429]
["bitfinex","SOLUSD",1646671912520,5.913,84.582,84.521,40.41982561]
["bitfinex","SOLUSD",1646671912721,0.25,84.581,84.521,40.41982561]
["bitfinex","SOLUSD",1646671912921,5.913,84.58,84.522,0.15777349]
["bitfinex","SOLUSD",1646671913120,5.913,84.591,84.522,6.15777349]
["bitfinex","SOLUSD",1646671913322,5.913,84.605,84.523,0.25]
["bitfinex","SOLUSD",1646671913721,5.913,84.605,84.523,116.75]
["bitfinex","SOLUSD",1646671913922,5.913,84.605,84.53,17.7438]
["bitfinex","SOLUSD",1646671914223,42.02003061,84.604,84.522,6.0]
["bitfinex","SOLUSD",1646671914420,5.912,84.603,84.531,6.0]
["bitfinex","SOLUSD",1646671914621,0.25,84.602,84.522,6.0]
["bitfinex","SOLUSD",1646671914821,5.912,84.601,84.523,0.25]
["bitfinex","SOLUSD",1646671915021,0.25,84.6,84.523,0.25]
["bitfinex","SOLUSD",1646671915221,5.912,84.599,84.523,0.25]
["bitfinex","SOLUSD",1646671915424,0.25,84.598,84.523,0.25]
["bitfinex","SOLUSD",1646671915624,5.912,84.597,84.523,0.25]
["bitfinex","SOLUSD",1646671915822,0.25,84.596,84.523,0.25]
["bitfinex","SOLUSD",1646671916023,5.912,84.595,84.521,40.16982561]
["bitfinex","SOLUSD",1646671916222,0.25,84.594,84.521,40.16982561]
["bitfinex","SOLUSD",1646671916623,17.7454,84.59,84.521,40.16982561]
["bitfinex","SOLUSD",1646671916824,47.93056621,84.589,84.521,40.16982561]
["bitfinex","SOLUSD",1646671917024,50.76670147,84.589,84.483,116.5]
["bitfinex","SOLUSD",1646671917224,116.5,84.579,84.499,6.25]
["bitfinex","SOLUSD",1646671917424,6.45886829,84.578,84.499,6.25]
["bitfinex","SOLUSD",1646671917824,0.54486829,84.578,84.499,6.25]
["bitfinex","SOLUSD",1646671918026,0.54486829,84.578,84.5,48.39336829]
["bitfinex","SOLUSD",1646671918225,0.25,84.578,84.501,6.0]
["bitfinex","SOLUSD",1646671918525,47.02877855,84.576,84.51,17.7471]
["bitfinex","SOLUSD",1646671918727,6.164,84.575,84.511,0.25]
["bitfinex","SOLUSD",1646671919324,6.164,84.575,84.511,6.25]
["bitfinex","SOLUSD",1646671919524,6.164,84.575,84.521,44.15993425]
["bitfinex","SOLUSD",1646671920128,0.25,84.575,84.521,44.15993425]
["bitfinex","SOLUSD",1646671920629,47.02877855,84.576,84.521,44.15993425]
["bitfinex","SOLUSD",1646671920630,2.83613526,84.579,84.522,0.25]
["bitfinex","SOLUSD",1646671920829,1.57185998,84.612,84.522,0.25]
["bitfinex","SOLUSD",1646671920830,5.913,84.589,84.53,17.7436]
["bitfinex","SOLUSD",1646671921028,1.57185998,84.612,84.53,17.7436]
["bitfinex","SOLUSD",1646671921029,2.83613526,84.613,84.531,0.25]
["bitfinex","SOLUSD",1646671921429,44.67751049,84.612,84.531,0.25]
["bitfinex","SOLUSD",1646671922230,17.7418,84.61,84.541,42.0918799]
["bitfinex","SOLUSD",1646671922429,5.91,84.609,84.541,42.0918799]
["bitfinex","SOLUSD",1646671922631,5.91,84.61,84.541,42.0918799]
["bitfinex","SOLUSD",1646671922837,27.40914874,84.609,84.541,42.0918799]
["bitfinex","SOLUSD",1646671923030,8.74613526,84.608,84.541,42.0918799]
["bitfinex","SOLUSD",1646671923234,116.5,84.598,84.541,42.0918799]
["bitfinex","SOLUSD",1646671923432,0.15152973,84.596,84.523,24.4123]
["bitfinex","SOLUSD",1646671923632,0.26152659,84.594,84.523,24.4123]
["bitfinex","SOLUSD",1646671923832,0.26152659,84.592,84.524,0.25]
["bitfinex","SOLUSD",1646671924034,0.26152659,84.59,84.524,0.25]
["bitfinex","SOLUSD",1646671924232,17.7473,84.58,84.524,0.25]
["bitfinex","SOLUSD",1646671924432,40.36944564,84.579,84.524,36.85803148]
["bitfinex","SOLUSD",1646671925834,5.913,84.589,84.524,36.85803148]
["bitfinex","SOLUSD",1646671926032,0.25,84.588,84.524,36.85803148]
["bitfinex","SOLUSD",1646671926232,5.913,84.587,84.524,36.85803148]
["bitfinex","SOLUSD",1646671926432,0.25,84.586,84.524,36.85803148]
["bitfinex","SOLUSD",1646671926632,5.913,84.585,84.524,36.85803148]
["bitfinex","SOLUSD",1646671926832,0.25,84.584,84.524,36.85803148]
["bitfinex","SOLUSD",1646671927034,17.7462,84.58,84.524,36.85803148]
["bitfinex","SOLUSD",1646671927232,0.25,84.579,84.524,36.60803148]
["bitfinex","SOLUSD",1646671928337,5.913,84.578,84.524,36.60803148]
["bitfinex","SOLUSD",1646671928534,0.25,84.582,84.524,36.60803148]
["bitfinex","SOLUSD",1646671928535,0.25,84.577,84.524,36.60803148]
["bitfinex","SOLUSD",1646671928834,5.913,84.576,84.524,36.60803148]
["bitfinex","SOLUSD",1646671929034,0.25,84.575,84.502,23.2973]
["bitfinex","SOLUSD",1646671929235,17.7495,84.57,84.51,17.748]
["bitfinex","SOLUSD",1646671930037,43.39452285,84.569,84.511,44.51861428]
["bitfinex","SOLUSD",1646671930239,43.39452285,84.569,84.512,6.25]
["bitfinex","SOLUSD",1646671930438,43.39452285,84.569,84.512,0.25]
["bitfinex","SOLUSD",1646671931039,43.39452285,84.569,84.512,6.25]
["bitfinex","SOLUSD",1646671931438,43.39452285,84.569,84.512,0.25]
["bitfinex","SOLUSD",1646671931937,17.7507,84.56,84.512,6.25]
["bitfinex","SOLUSD",1646671932138,17.7507,84.56,84.512,0.25]
["bitfinex","SOLUSD",1646671932338,17.7507,84.56,84.502,23.2973]
["bitfinex","SOLUSD",1646671932542,0.25,84.559,84.502,23.2973]
["bitfinex","SOLUSD",1646671932741,6.14927193,84.558,84.502,23.2973]
["bitfinex","SOLUSD",1646671932942,0.25,84.557,84.502,23.2973]
["bitfinex","SOLUSD",1646671933142,17.7558,84.55,84.502,23.2973]
["bitfinex","SOLUSD",1646671933349,47.9466194,84.549,84.46,59.1768]
["bitfinex","SOLUSD",1646671933542,0.20634695,84.548,84.483,6.0]
["bitfinex","SOLUSD",1646671933743,0.20634695,84.548,84.467,6.0]
["bitfinex","SOLUSD",1646671933948,47.9466194,84.549,84.467,6.0]
["bitfinex","SOLUSD",1646671934154,17.7554,84.54,84.47,17.7569]
["bitfinex","SOLUSD",1646671934354,17.7554,84.54,84.461,48.2563]
["bitfinex","SOLUSD",1646671934355,0.25,84.539,84.471,40.96606956]
["bitfinex","SOLUSD",1646671934548,2.83613526,84.547,84.471,40.96606956]
["bitfinex","SOLUSD",1646671934749,6.166,84.546,84.471,40.96606956]
["bitfinex","SOLUSD",1646671934947,0.25,84.546,84.471,40.96606956]
["bitfinex","SOLUSD",1646671935147,47.9466194,84.549,84.471,40.96606956]
["bitfinex","SOLUSD",1646671935148,5.916,84.548,84.471,40.96606956]
["bitfinex","SOLUSD",1646671935349,47.9466194,84.549,84.48,17.7545]
["bitfinex","SOLUSD",1646671935549,0.25,84.548,84.481,0.25]
["bitfinex","SOLUSD",1646671935852,0.25,84.548,84.472,24.4932]
["bitfinex","SOLUSD",1646671936048,5.916,84.547,84.472,24.4932]
["bitfinex","SOLUSD",1646671936249,17.7553,84.54,84.472,24.4932]
["bitfinex","SOLUSD",1646671937749,6.166,84.539,84.472,24.4932]
["bitfinex","SOLUSD",1646671937952,17.7585,84.53,84.472,24.4932]
["bitfinex","SOLUSD",1646671938149,0.25,84.529,84.472,24.4932]
["bitfinex","SOLUSD",1646671938550,0.25,84.529,84.473,40.3801301]
["bitfinex","SOLUSD",1646671938751,0.25,84.547,84.48,17.7551]
["bitfinex","SOLUSD",1646671939352,5.916,84.546,84.481,0.25]
["bitfinex","SOLUSD",1646671939551,5.916,84.548,84.482,0.12742688]
["bitfinex","SOLUSD",1646671939751,5.916,84.558,84.5,17.749]
["bitfinex","SOLUSD",1646671940157,17.7502,84.57,84.5,17.749]
["bitfinex","SOLUSD",1646671940350,11.914,84.569,84.501,0.12742688]
["bitfinex","SOLUSD",1646671940551,11.914,84.569,84.501,48.48627472]
["bitfinex","SOLUSD",1646671940852,5.914,84.578,84.511,0.16141803]
["bitfinex","SOLUSD",1646671941057,24.519,84.589,84.511,0.41141803]
["bitfinex","SOLUSD",1646671941654,1.57185998,84.606,84.513,69.91]
["bitfinex","SOLUSD",1646671941854,5.912,84.609,84.531,116.5]
["bitfinex","SOLUSD",1646671942057,1.57185998,84.618,84.533,116.5]
["bitfinex","SOLUSD",1646671942253,5.91,84.617,84.534,146.6336]
["bitfinex","SOLUSD",1646671942454,5.91,84.617,84.535,0.1719567]
["bitfinex","SOLUSD",1646671942655,5.91,84.629,84.54,116.5]
["bitfinex","SOLUSD",1646671942856,1.57185998,84.637,84.553,186.41]
["bitfinex","SOLUSD",1646671943063,1.57185998,84.647,84.561,116.5]
["bitfinex","SOLUSD",1646671943258,1.57185998,84.656,84.564,0.23013477]
["bitfinex","SOLUSD",1646671943454,1.57185998,84.656,84.566,0.24662806]
["bitfinex","SOLUSD",1646671943657,1.57185998,84.659,84.571,116.5]
["bitfinex","SOLUSD",1646671943857,34.39210925,84.661,84.574,38.83508476]
["bitfinex","SOLUSD",1646671944055,34.39210925,84.661,84.59,17.7301]
["bitfinex","SOLUSD",1646671944256,34.39210925,84.661,84.591,41.86840767]
["bitfinex","SOLUSD",1646671944456,23.6381,84.66,84.591,41.86840767]
["bitfinex","SOLUSD",1646671944757,51.38046722,84.66,84.591,41.86840767]
["bitfinex","SOLUSD",1646671945355,51.38046722,84.66,84.572,6.0]
["bitfinex","SOLUSD",1646671945356,17.7337,84.65,84.572,6.0]
["bitfinex","SOLUSD",1646671945562,0.10962217,84.647,84.566,6.0]
["bitfinex","SOLUSD",1646671945758,116.63672829,84.645,84.566,6.0]
["bitfinex","SOLUSD",1646671945957,116.5,84.643,84.566,6.0]
["bitfinex","SOLUSD",1646671946159,0.13672829,84.645,84.566,6.0]
["bitfinex","SOLUSD",1646671946358,48.30860248,84.644,84.567,43.9157939]
["bitfinex","SOLUSD",1646671946559,0.25,84.643,84.568,0.25]
["bitfinex","SOLUSD",1646671946758,48.48409604,84.645,84.568,0.25]
["bitfinex","SOLUSD",1646671946959,48.48409604,84.645,84.568,6.25]
["bitfinex","SOLUSD",1646671947158,48.48409604,84.645,84.568,0.25]
["bitfinex","SOLUSD",1646671948161,17.7342,84.64,84.57,17.7356]
["bitfinex","SOLUSD",1646671948364,0.25,84.639,84.571,0.25]
["bitfinex","SOLUSD",1646671949382,5.909,84.644,84.581,38.55611248]
["bitfinex","SOLUSD",1646671949584,5.909,84.658,84.582,116.75]
["bitfinex","SOLUSD",1646671949782,0.25,84.656,84.583,6.0]
["bitfinex","SOLUSD",1646671949983,0.25,84.656,84.584,0.25]
["bitfinex","SOLUSD",1646671950386,0.25,84.656,84.6,17.7253]
["bitfinex","SOLUSD",1646671950584,39.30193222,84.658,84.601,46.58989355]
["bitfinex","SOLUSD",1646671950784,5.908,84.657,84.601,46.58989355]
["bitfinex","SOLUSD",1646671952084,0.25,84.656,84.584,0.25]
["bitfinex","SOLUSD",1646671952285,17.7322,84.65,84.584,0.25]
["bitfinex","SOLUSD",1646671952587,5.908,84.649,84.584,0.25]
["bitfinex","SOLUSD",1646671953184,5.908,84.649,84.584,41.48421032]
["bitfinex","SOLUSD",1646671954185,5.908,84.649,84.59,17.7317]
["bitfinex","SOLUSD",1646671954386,17.7322,84.65,84.591,0.25]
["bitfinex","SOLUSD",1646671955388,0.25,84.649,84.591,0.25]
["bitfinex","SOLUSD",1646671956390,0.25,84.656,84.591,0.25]
["bitfinex","SOLUSD",1646671956587,5.908,84.655,84.591,0.25]
["bitfinex","SOLUSD",1646671956791,5.908,84.655,84.6,17.7295]
["bitfinex","SOLUSD",1646671956991,80.17328125,84.69,84.591,0.25]
["bitfinex","SOLUSD",1646671956992,5.908,84.682,84.602,0.28400191]
["bitfinex","SOLUSD",1646671957290,1.57185998,84.701,84.602,6.25]
["bitfinex","SOLUSD",1646671957488,5.906,84.7,84.604,116.5]
["bitfinex","SOLUSD",1646671957688,5.906,84.702,84.605,6.67361135]
["bitfinex","SOLUSD",1646671957891,37.07739276,84.701,84.606,41.3587361]
["bitfinex","SOLUSD",1646671958090,5.906,84.7,84.607,6.67361135]
["bitfinex","SOLUSD",1646671959090,116.5,84.699,84.607,6.25]
["bitfinex","SOLUSD",1646671959291,128.656,84.698,84.607,6.25]
["bitfinex","SOLUSD",1646671959491,0.15721641,84.697,84.607,6.25]
["bitfinex","SOLUSD",1646671959691,5.906,84.696,84.607,6.25]
["bitfinex","SOLUSD",1646671959890,6.25,84.695,84.607,6.25]
["bitfinex","SOLUSD",1646671960090,6.25,84.698,84.607,6.25]
["bitfinex","SOLUSD",1646671960492,122.75,84.698,84.607,6.25]
["bitfinex","SOLUSD",1646671960792,116.5,84.696,84.607,6.25]
["bitfinex","SOLUSD",1646671960993,6.25,84.698,84.607,6.25]
["bitfinex","SOLUSD",1646671960994,0.11287588,84.693,84.607,6.25]
["bitfinex","SOLUSD",1646671961191,17.7301,84.68,84.61,17.7272]
["bitfinex","SOLUSD",1646671961397,6.157,84.679,84.611,6.25]
["bitfinex","SOLUSD",1646671961592,36.60775196,84.678,84.611,6.25]
["bitfinex","SOLUSD",1646671961790,6.157,84.677,84.611,6.25]
["bitfinex","SOLUSD",1646671963394,6.157,84.677,84.621,45.01013472]
["bitfinex","SOLUSD",1646671963594,0.25,84.677,84.622,6.0]
["bitfinex","SOLUSD",1646671963797,0.25,84.688,84.623,0.25]
["bitfinex","SOLUSD",1646671964397,5.906,84.706,84.63,17.7222]
["bitfinex","SOLUSD",1646671964598,45.00869314,84.693,84.631,0.25]
["bitfinex","SOLUSD",1646671964802,45.00869314,84.693,84.624,6.0]
["bitfinex","SOLUSD",1646671965099,5.906,84.706,84.625,0.25]
["bitfinex","SOLUSD",1646671965500,5.906,84.706,84.64,17.719]
["bitfinex","SOLUSD",1646671965700,17.7215,84.7,84.641,0.25]
["bitfinex","SOLUSD",1646671965901,6.155,84.699,84.641,0.25]
["bitfinex","SOLUSD",1646671966101,41.78366529,84.699,84.641,39.70999083]
["bitfinex","SOLUSD",1646671967100,17.7234,84.69,84.641,39.70999083]
["bitfinex","SOLUSD",1646671967301,0.25,84.689,84.641,39.70999083]
["bitfinex","SOLUSD",1646671971007,17.7253,84.68,84.624,6.0]
["bitfinex","SOLUSD",1646671971206,17.7253,84.68,84.625,0.25]
["bitfinex","SOLUSD",1646671971207,0.34682959,84.679,84.625,0.25]
["bitfinex","SOLUSD",1646671971609,1.57185998,84.684,84.625,0.25]
["bitfinex","SOLUSD",1646671971806,1.57185998,84.685,84.625,0.25]
["bitfinex","SOLUSD",1646671972006,1.57185998,84.685,84.63,17.7237]
["bitfinex","SOLUSD",1646671972207,1.57185998,84.686,84.631,0.25]
["bitfinex","SOLUSD",1646671972607,1.57185998,84.697,84.631,0.25]
["bitfinex","SOLUSD",1646671972808,1.57185998,84.699,84.631,0.25]
["bitfinex","SOLUSD",1646671973106,1.57185998,84.701,84.641,47.08043349]
["bitfinex","SOLUSD",1646671973307,1.57185998,84.701,84.642,6.25]
["bitfinex","SOLUSD",1646671973506,1.57185998,84.703,84.642,6.25]
["bitfinex","SOLUSD",1646671973908,1.57185998,84.702,84.642,6.0]
["bitfinex","SOLUSD",1646671974110,1.57185998,84.698,84.641,47.08043349]
["bitfinex","SOLUSD",1646671974309,1.57185998,84.696,84.641,47.08043349]
["bitfinex","SOLUSD",1646671974509,1.57185998,84.695,84.641,47.08043349]
["bitfinex","SOLUSD",1646671974710,0.25,84.694,84.641,47.08043349]
["bitfinex","SOLUSD",1646671974910,1.57185998,84.692,84.6,14.2]
["bitfinex","SOLUSD",1646671975133,17.85581768,84.69,84.624,6.0]
["bitfinex","SOLUSD",1646671975316,1.57185998,84.683,84.6,14.2]
["bitfinex","SOLUSD",1646671975519,1.57185998,84.674,84.594,24.55382141]
["bitfinex","SOLUSD",1646671975716,2.83613526,84.691,84.588,17.2851]
["bitfinex","SOLUSD",1646671975717,0.46426387,84.673,84.588,17.2851]
["bitfinex","SOLUSD",1646671975919,47.27025041,84.673,84.624,47.5879643]
["bitfinex","SOLUSD",1646671976318,17.729,84.67,84.624,47.5879643]
["bitfinex","SOLUSD",1646671976518,0.25,84.669,84.624,47.5879643]
["bitfinex","SOLUSD",1646671976720,0.25,84.669,84.625,6.0]
["bitfinex","SOLUSD",1646671976921,46.80598654,84.673,84.625,6.0]
["bitfinex","SOLUSD",1646671977121,1.57185998,84.678,84.626,0.25]
["bitfinex","SOLUSD",1646671977321,1.57185998,84.679,84.626,0.25]
["bitfinex","SOLUSD",1646671978024,1.57185998,84.681,84.626,0.25]
["bitfinex","SOLUSD",1646671978320,0.25,84.68,84.63,17.7241]
["bitfinex","SOLUSD",1646671978520,0.25,84.68,84.631,6.25]
["bitfinex","SOLUSD",1646671979224,1.57185998,84.679,84.631,6.25]
["bitfinex","SOLUSD",1646671979423,1.82185998,84.678,84.631,6.25]
["bitfinex","SOLUSD",1646671979623,37.97979427,84.677,84.631,6.25]
["bitfinex","SOLUSD",1646671979823,0.25,84.676,84.632,6.0]
["bitfinex","SOLUSD",1646671980024,0.25,84.676,84.631,0.25]
["bitfinex","SOLUSD",1646671980224,0.25,84.676,84.625,6.0]
["bitfinex","SOLUSD",1646671980225,0.25,84.676,84.626,0.25]
["bitfinex","SOLUSD",1646671980826,0.25,84.679,84.63,17.7244]
["bitfinex","SOLUSD",1646671981026,0.25,84.679,84.631,6.25]
["bitfinex","SOLUSD",1646671981225,1.57185998,84.68,84.631,6.25]
["bitfinex","SOLUSD",1646671981426,1.57185998,84.679,84.631,6.25]
["bitfinex","SOLUSD",1646671981626,1.57185998,84.679,84.631,0.25]
["bitfinex","SOLUSD",1646671981827,1.57185998,84.692,84.631,0.25]
["bitfinex","SOLUSD",1646671982225,1.57185998,84.692,84.64,17.7222]
["bitfinex","SOLUSD",1646671982425,1.57185998,84.696,84.642,39.93288573]
["bitfinex","SOLUSD",1646671982638,1.57185998,84.696,84.643,6.25]
["bitfinex","SOLUSD",1646671982840,0.25,84.695,84.643,6.25]
["bitfinex","SOLUSD",1646671983139,1.57185998,84.696,84.643,6.25]
["bitfinex","SOLUSD",1646671983140,1.57185998,84.694,84.643,6.25]
["bitfinex","SOLUSD",1646671983338,1.57185998,84.695,84.65,17.7183]
["bitfinex","SOLUSD",1646671983539,9.56908871,84.719,84.65,17.7183]
["bitfinex","SOLUSD",1646671983540,1.57185998,84.692,84.651,6.25]
["bitfinex","SOLUSD",1646671983740,41.81386363,84.708,84.651,6.25]
["bitfinex","SOLUSD",1646671983741,1.57185998,84.693,84.651,6.25]
["bitfinex","SOLUSD",1646671984448,1.57185998,84.692,84.66,17.7176]
["bitfinex","SOLUSD",1646671984643,1.57185998,84.695,84.661,0.25]
["bitfinex","SOLUSD",1646671984842,1.57185998,84.696,84.661,0.25]
["bitfinex","SOLUSD",1646671985245,1.57185998,84.696,84.661,38.55562938]
["bitfinex","SOLUSD",1646671985443,1.57185998,84.693,84.651,6.0]
["bitfinex","SOLUSD",1646671985643,1.57185998,84.685,84.652,0.25]
["bitfinex","SOLUSD",1646671986150,1.57185998,84.682,84.6,14.2]
["bitfinex","SOLUSD",1646671986345,1.57185998,84.682,84.624,6.0]
["bitfinex","SOLUSD",1646671986547,1.57185998,84.682,84.625,41.35451282]
["bitfinex","SOLUSD",1646671986846,1.57185998,84.682,84.63,17.7236]
["bitfinex","SOLUSD",1646671987049,1.57185998,84.681,84.631,6.0]
["bitfinex","SOLUSD",1646671987246,1.57185998,84.687,84.632,0.25]
["bitfinex","SOLUSD",1646671987446,1.57185998,84.687,84.633,116.5]
["bitfinex","SOLUSD",1646671987645,1.57185998,84.688,84.635,116.5]
["bitfinex","SOLUSD",1646671987845,1.57185998,84.688,84.64,17.7168]
["bitfinex","SOLUSD",1646671988045,1.57185998,84.688,84.641,41.87839186]
["bitfinex","SOLUSD",1646671988246,46.48945353,84.691,84.641,41.87839186]
["bitfinex","SOLUSD",1646671988845,48.06131351,84.691,84.641,41.87839186]
["bitfinex","SOLUSD",1646671989446,46.48945353,84.691,84.641,41.87839186]
["bitfinex","SOLUSD",1646671989648,46.48945353,84.691,84.65,17.7176]
["bitfinex","SOLUSD",1646671989846,48.06131351,84.691,84.65,17.7176]
["bitfinex","SOLUSD",1646671990145,1.57185998,84.689,84.65,17.7176]
["bitfinex","SOLUSD",1646671990345,1.57185998,84.689,84.641,41.62839186]
["bitfinex","SOLUSD",1646671991146,1.57185998,84.689,84.642,0.25]
["bitfinex","SOLUSD",1646671991347,1.57185998,84.69,84.642,0.25]
["bitfinex","SOLUSD",1646671991845,1.57185998,84.689,84.642,0.25]
["bitfinex","SOLUSD",1646671992046,1.57185998,84.689,84.65,17.7193]
["bitfinex","SOLUSD",1646671992248,1.57185998,84.689,84.651,0.25]
["bitfinex","SOLUSD",1646671992446,1.57185998,84.692,84.651,0.25]
["bitfinex","SOLUSD",1646671992646,1.57185998,84.693,84.651,0.25]
["bitfinex","SOLUSD",1646671993247,1.57185998,84.693,84.66,17.7172]
["bitfinex","SOLUSD",1646671993447,1.57185998,84.693,84.661,47.05817155]
["bitfinex","SOLUSD",1646671993649,1.57185998,84.692,84.661,47.05817155]
["bitfinex","SOLUSD",1646671993846,1.57185998,84.693,84.661,47.05817155]
["bitfinex","SOLUSD",1646671994448,1.57185998,84.693,84.67,17.7151]
["bitfinex","SOLUSD",1646671994647,1.57185998,84.705,84.671,0.25]
["bitfinex","SOLUSD",1646671994849,23.7858,84.757,84.671,6.25]
["bitfinex","SOLUSD",1646671994850,1.57185998,84.719,84.671,6.25]
["bitfinex","SOLUSD",1646671995049,1.57185998,84.723,84.671,6.25]
["bitfinex","SOLUSD",1646671995248,1.57185998,84.725,84.671,6.25]
["bitfinex","SOLUSD",1646671995450,1.57185998,84.727,84.671,0.25]
["bitfinex","SOLUSD",1646671995648,1.57185998,84.726,84.68,17.7062]
["bitfinex","SOLUSD",1646671995849,1.57185998,84.727,84.681,49.35813012]
["bitfinex","SOLUSD",1646671996048,1.57185998,84.726,84.681,49.35813012]
["bitfinex","SOLUSD",1646671996450,1.57185998,84.725,84.681,49.35813012]
["bitfinex","SOLUSD",1646671996651,1.57185998,84.731,84.681,49.35813012]
["bitfinex","SOLUSD",1646671997052,1.57185998,84.733,84.691,116.5]
["bitfinex","SOLUSD",1646671997251,1.57185998,84.743,84.693,116.5]
["bitfinex","SOLUSD",1646671997452,1.57185998,84.749,84.696,0.18537318]
["bitfinex","SOLUSD",1646671997654,1.57185998,84.75,84.696,29.88877318]
["bitfinex","SOLUSD",1646671997850,1.57185998,84.751,84.698,116.5]
["bitfinex","SOLUSD",1646671998052,1.57185998,84.756,84.7,116.5]
["bitfinex","SOLUSD",1646671998349,1.57185998,84.756,84.71,17.703]
["bitfinex","SOLUSD",1646671998551,1.57185998,84.756,84.711,49.26823697]
["bitfinex","SOLUSD",1646671998749,1.57185998,84.756,84.712,5.9]
["bitfinex","SOLUSD",1646671998950,1.57185998,84.765,84.713,6.25]
["bitfinex","SOLUSD",1646671999252,1.57185998,84.766,84.714,5.9]
["bitfinex","SOLUSD",1646671999449,1.57185998,84.767,84.715,6.25]
["bitfinex","SOLUSD",1646671999650,1.57185998,84.768,84.72,17.704]
["bitfinex","SOLUSD",1646671999953,1.57185998,84.768,84.715,122.75]
["bitfinex","SOLUSD",1646671999954,1.57185998,84.774,84.721,6.25]
["bitfinex","SOLUSD",1646672000152,45.78501451,84.773,84.722,5.899]
["bitfinex","SOLUSD",1646672000351,1.57185998,84.771,84.723,0.25]
["bitfinex","SOLUSD",1646672000550,44.21315453,84.773,84.723,0.25]
["bitfinex","SOLUSD",1646672000551,1.57185998,84.764,84.723,0.25]
["bitfinex","SOLUSD",1646672000752,1.57185998,84.765,84.723,0.25]
["bitfinex","SOLUSD",1646672001352,1.57185998,84.765,84.712,0.25]
["bitfinex","SOLUSD",1646672001853,1.57185998,84.769,84.712,0.25]
["bitfinex","SOLUSD",1646672002153,1.57185998,84.757,84.693,0.25]
["bitfinex","SOLUSD",1646672002352,1.57185998,84.749,84.693,0.25]
["bitfinex","SOLUSD",1646672002556,1.57185998,84.749,84.692,0.25]
["bitfinex","SOLUSD",1646672002754,1.57185998,84.749,84.692,6.25]
["bitfinex","SOLUSD",1646672002953,50.07894309,84.748,84.693,34.33391073]
["bitfinex","SOLUSD",1646672003155,48.50708311,84.748,84.694,6.25]
["bitfinex","SOLUSD",1646672003955,0.25,84.748,84.694,6.0]
["bitfinex","SOLUSD",1646672004155,5.901,84.752,84.694,6.0]
["bitfinex","SOLUSD",1646672004156,17.7125,84.75,84.694,6.0]
["bitfinex","SOLUSD",1646672004354,0.25,84.749,84.694,6.0]
["bitfinex","SOLUSD",1646672005058,1.57185998,84.756,84.701,116.5]
["bitfinex","SOLUSD",1646672005255,45.7581,84.772,84.704,0.19867604]
["bitfinex","SOLUSD",1646672005456,45.7581,84.772,84.705,116.5]
["bitfinex","SOLUSD",1646672005655,45.7581,84.772,84.706,12.15]
["bitfinex","SOLUSD",1646672005856,0.25,84.771,84.707,6.25]
["bitfinex","SOLUSD",1646672006157,1.57185998,84.77,84.709,47.59910221]
["bitfinex","SOLUSD",1646672006357,6.15,84.769,84.71,23.9573]
["bitfinex","SOLUSD",1646672006757,0.25,84.769,84.71,29.8573]
["bitfinex","SOLUSD",1646672007359,1.82185998,84.769,84.71,29.8573]
["bitfinex","SOLUSD",1646672007759,45.7581,84.772,84.71,29.8573]
["bitfinex","SOLUSD",1646672007760,1.57185998,84.77,84.71,29.8573]
["bitfinex","SOLUSD",1646672007959,45.7581,84.772,84.711,116.5]
["bitfinex","SOLUSD",1646672008158,1.57185998,84.78,84.72,17.698]
["bitfinex","SOLUSD",1646672008358,1.57185998,84.785,84.721,12.30127335]
["bitfinex","SOLUSD",1646672008561,1.57185998,84.787,84.722,0.25]
["bitfinex","SOLUSD",1646672008759,1.57185998,84.787,84.722,42.8214846]
["bitfinex","SOLUSD",1646672008966,1.57185998,84.787,84.723,116.5]
["bitfinex","SOLUSD",1646672009160,1.57185998,84.794,84.74,17.6998]
["bitfinex","SOLUSD",1646672009561,1.57185998,84.805,84.742,116.5]
["bitfinex","SOLUSD",1646672009761,1.57185998,84.808,84.743,53.33958327]
["bitfinex","SOLUSD",1646672010166,1.57185998,84.801,84.743,47.44158327]
["bitfinex","SOLUSD",1646672010362,42.73085588,84.8,84.744,6.25]
["bitfinex","SOLUSD",1646672010660,1.57185998,84.799,84.744,6.25]
["bitfinex","SOLUSD",1646672011063,1.57185998,84.798,84.744,6.25]
["bitfinex","SOLUSD",1646672011262,7.57185998,84.797,84.744,6.25]
["bitfinex","SOLUSD",1646672011460,0.25,84.796,84.744,6.25]
["bitfinex","SOLUSD",1646672012060,0.25,84.796,84.744,6.0]
["bitfinex","SOLUSD",1646672012260,0.25,84.796,84.724,24.5522]
["bitfinex","SOLUSD",1646672012261,0.23852916,84.793,84.741,6.0]
["bitfinex","SOLUSD",1646672012461,7.82185998,84.793,84.725,11.898]
["bitfinex","SOLUSD",1646672012661,7.82185998,84.793,84.726,0.25]
["bitfinex","SOLUSD",1646672012862,2.83613526,84.792,84.726,0.25]
["bitfinex","SOLUSD",1646672013061,6.25,84.791,84.726,34.93440108]
["bitfinex","SOLUSD",1646672013260,5.899,84.79,84.727,6.0]
["bitfinex","SOLUSD",1646672013461,6.25,84.789,84.728,0.25]
["bitfinex","SOLUSD",1646672013662,5.899,84.788,84.728,0.25]
["bitfinex","SOLUSD",1646672013865,6.25,84.787,84.728,0.25]
["bitfinex","SOLUSD",1646672014362,6.0,84.787,84.73,17.7032]
["bitfinex","SOLUSD",1646672014570,6.0,84.787,84.731,6.25]
["bitfinex","SOLUSD",1646672014764,6.0,84.787,84.728,0.25]
["bitfinex","SOLUSD",1646672014765,6.0,84.787,84.732,12.149]
["bitfinex","SOLUSD",1646672014964,6.0,84.798,84.732,5.899]
["bitfinex","SOLUSD",1646672015170,6.0,84.798,84.733,6.25]
["bitfinex","SOLUSD",1646672015367,6.0,84.798,84.734,5.898]
["bitfinex","SOLUSD",1646672015566,6.0,84.798,84.735,6.25]
["bitfinex","SOLUSD",1646672015765,0.25,84.797,84.736,5.898]
["bitfinex","SOLUSD",1646672015966,0.25,84.797,84.737,6.25]
["bitfinex","SOLUSD",1646672016265,0.25,84.797,84.741,116.5]
["bitfinex","SOLUSD",1646672016472,0.25,84.797,84.743,116.5]
["bitfinex","SOLUSD",1646672016666,0.25,84.799,84.745,116.5]
["bitfinex","SOLUSD",1646672016866,0.25,84.799,84.746,6.25]
["bitfinex","SOLUSD",1646672017265,0.25,84.799,84.75,17.6968]
["bitfinex","SOLUSD",1646672017465,0.25,84.799,84.751,0.25]
["bitfinex","SOLUSD",1646672017666,1.57185998,84.798,84.751,0.25]
["bitfinex","SOLUSD",1646672017868,6.25,84.797,84.751,0.25]
["bitfinex","SOLUSD",1646672018065,6.0,84.797,84.751,0.25]
["bitfinex","SOLUSD",1646672018265,0.25,84.796,84.751,0.25]
["bitfinex","SOLUSD",1646672018466,0.25,84.796,84.76,17.6971]
["bitfinex","SOLUSD",1646672018665,0.25,84.796,84.761,35.73924902]
["bitfinex","SOLUSD",1646672018866,1.57185998,84.798,84.762,0.25]
["bitfinex","SOLUSD",1646672019166,1.57185998,84.802,84.762,0.25]
["bitfinex","SOLUSD",1646672019867,1.57185998,84.799,84.762,0.25]
["bitfinex","SOLUSD",1646672021167,1.57185998,84.799,84.77,17.695]
["bitfinex","SOLUSD",1646672021368,17.6975,84.82,84.77,17.695]
["bitfinex","SOLUSD",1646672021369,1.57185998,84.8,84.77,17.695]
["bitfinex","SOLUSD",1646672021566,1.57185998,84.8,84.762,6.147]
["bitfinex","SOLUSD",1646672021766,1.57185998,84.795,84.762,6.147]
["bitfinex","SOLUSD",1646672021967,1.57185998,84.794,84.762,6.147]
["bitfinex","SOLUSD",1646672022770,1.57185998,84.793,84.762,6.147]
["bitfinex","SOLUSD",1646672022972,1.57185998,84.793,84.762,0.25]
["bitfinex","SOLUSD",1646672023170,0.25,84.792,84.761,35.73924902]
["bitfinex","SOLUSD",1646672023370,1.57185998,84.788,84.761,35.73924902]
["bitfinex","SOLUSD",1646672023668,1.57185998,84.788,84.748,6.0]
["bitfinex","SOLUSD",1646672023669,0.42629751,84.786,84.748,6.0]
["bitfinex","SOLUSD",1646672023898,0.42629751,84.786,84.723,6.0]
["bitfinex","SOLUSD",1646672024068,1.57185998,84.775,84.723,6.0]
["bitfinex","SOLUSD",1646672024268,2.24815749,84.774,84.723,6.0]
["bitfinex","SOLUSD",1646672024471,1.57185998,84.77,84.724,36.06075374]
["bitfinex","SOLUSD",1646672024670,0.25,84.769,84.725,6.0]
["bitfinex","SOLUSD",1646672024871,1.57185998,84.765,84.725,6.0]
["bitfinex","SOLUSD",1646672025070,0.25,84.764,84.725,6.0]
["bitfinex","SOLUSD",1646672025274,1.82185998,84.764,84.726,0.25]
["bitfinex","SOLUSD",1646672025478,1.57185998,84.763,84.726,0.25]
["bitfinex","SOLUSD",1646672025671,0.25,84.762,84.726,0.25]
["bitfinex","SOLUSD",1646672026072,1.57185998,84.763,84.726,0.25]
["bitfinex","SOLUSD",1646672026271,0.25,84.762,84.725,6.0]
["bitfinex","SOLUSD",1646672026472,1.57185998,84.761,84.724,36.06075374]
["bitfinex","SOLUSD",1646672026673,0.25,84.76,84.724,36.06075374]
["bitfinex","SOLUSD",1646672027074,1.57185998,84.756,84.724,36.06075374]
["bitfinex","SOLUSD",1646672027273,51.11283033,84.773,84.725,6.0]
["bitfinex","SOLUSD",1646672027274,1.57185998,84.754,84.725,6.0]
["bitfinex","SOLUSD",1646672027674,0.25,84.753,84.724,36.06075374]
["bitfinex","SOLUSD",1646672028874,1.57185998,84.754,84.724,36.06075374]
["bitfinex","SOLUSD",1646672029076,1.57185998,84.754,84.725,6.0]
["bitfinex","SOLUSD",1646672029277,1.57185998,84.756,84.726,0.25]
["bitfinex","SOLUSD",1646672029477,1.57185998,84.757,84.726,0.25]
["bitfinex","SOLUSD",1646672029878,1.57185998,84.758,84.726,0.25]
["bitfinex","SOLUSD",1646672030377,0.25,84.757,84.726,0.25]
["bitfinex","SOLUSD",1646672030579,1.82185998,84.757,84.726,0.25]
["bitfinex","SOLUSD",1646672030776,1.57185998,84.757,84.73,17.7024]
["bitfinex","SOLUSD",1646672030980,1.57185998,84.76,84.731,6.25]
["bitfinex","SOLUSD",1646672031176,1.57185998,84.761,84.731,6.25]
["bitfinex","SOLUSD",1646672032297,1.57185998,84.762,84.731,6.25]
["bitfinex","SOLUSD",1646672032499,1.57185998,84.761,84.731,6.25]
["bitfinex","SOLUSD",1646672032697,1.57185998,84.761,84.74,17.7005]
["bitfinex","SOLUSD",1646672032897,1.57185998,84.763,84.741,48.32700757]
["bitfinex","SOLUSD",1646672033100,1.57185998,84.764,84.741,48.32700757]
["bitfinex","SOLUSD",1646672033599,1.57185998,84.763,84.741,48.32700757]
["bitfinex","SOLUSD",1646672033799,1.57185998,84.761,84.741,48.32700757]
["bitfinex","SOLUSD",1646672034000,1.57185998,84.76,84.741,48.32700757]
["bitfinex","SOLUSD",1646672034202,1.57185998,84.762,84.741,48.32700757]
["bitfinex","SOLUSD",1646672034600,1.57185998,84.761,84.741,48.32700757]
["bitfinex","SOLUSD",1646672035000,1.57185998,84.758,84.741,48.32700757]
["bitfinex","SOLUSD",1646672035200,1.57185998,84.755,84.741,48.32700757]
["bitfinex","SOLUSD",1646672035899,1.57185998,84.756,84.741,48.32700757]
["bitfinex","SOLUSD",1646672036300,1.57185998,84.755,84.741,48.32700757]
["bitfinex","SOLUSD",1646672036500,1.57185998,84.755,84.72,17.7047]
["bitfinex","SOLUSD",1646672036703,0.25,84.754,84.721,6.0]
["bitfinex","SOLUSD",1646672036900,0.25,84.754,84.69,17.0]
["bitfinex","SOLUSD",1646672036901,0.28378274,84.751,84.713,6.0]
["bitfinex","SOLUSD",1646672037101,1.57185998,84.748,84.69,18.1418]
["bitfinex","SOLUSD",1646672037300,1.57185998,84.744,84.697,0.25]
["bitfinex","SOLUSD",1646672037502,1.82185998,84.743,84.697,37.08390462]
["bitfinex","SOLUSD",1646672037702,1.57185998,84.742,84.697,37.08390462]
["bitfinex","SOLUSD",1646672037903,1.57185998,84.744,84.697,37.08390462]
["bitfinex","SOLUSD",1646672038106,6.0,84.743,84.697,37.08390462]
["bitfinex","SOLUSD",1646672038504,0.25,84.742,84.7,17.7088]
["bitfinex","SOLUSD",1646672038705,0.25,84.742,84.701,0.25]
["bitfinex","SOLUSD",1646672040105,7.82185998,84.742,84.701,0.25]
["bitfinex","SOLUSD",1646672040306,6.0,84.741,84.698,6.25]
["bitfinex","SOLUSD",1646672040506,41.86853637,84.744,84.698,6.25]
["bitfinex","SOLUSD",1646672040906,43.44039635,84.744,84.698,6.25]
["bitfinex","SOLUSD",1646672041308,1.57185998,84.742,84.698,6.25]
["bitfinex","SOLUSD",1646672041505,1.82185998,84.741,84.698,6.25]
["bitfinex","SOLUSD",1646672041906,0.25,84.741,84.698,6.25]
["bitfinex","SOLUSD",1646672042106,0.25,84.741,84.698,6.0]
["bitfinex","SOLUSD",1646672042308,1.57185998,84.736,84.699,0.25]
["bitfinex","SOLUSD",1646672042507,0.25,84.735,84.699,0.25]
["bitfinex","SOLUSD",1646672042807,1.57185998,84.734,84.698,6.0]
["bitfinex","SOLUSD",1646672043010,0.25,84.733,84.698,6.0]
["bitfinex","SOLUSD",1646672043509,1.57185998,84.732,84.698,6.0]
["bitfinex","SOLUSD",1646672043708,0.25,84.731,84.698,6.0]
["bitfinex","SOLUSD",1646672044109,34.77869183,84.731,84.698,6.0]
["bitfinex","SOLUSD",1646672044309,36.35055181,84.731,84.692,6.0]
["bitfinex","SOLUSD",1646672044712,1.57185998,84.727,84.672,6.0]
["bitfinex","SOLUSD",1646672044912,0.25,84.726,84.673,0.25]
["bitfinex","SOLUSD",1646672045111,17.7175,84.72,84.673,0.25]
["bitfinex","SOLUSD",1646672045312,0.25,84.719,84.673,0.25]
["bitfinex","SOLUSD",1646672045510,5.902,84.718,84.673,0.25]
["bitfinex","SOLUSD",1646672045712,46.70166411,84.717,84.673,0.25]
["bitfinex","SOLUSD",1646672046911,46.70166411,84.717,84.672,44.86860829]
["bitfinex","SOLUSD",1646672047113,46.45166411,84.717,84.672,44.86860829]
["bitfinex","SOLUSD",1646672047313,1.57185998,84.727,84.673,0.25]
["bitfinex","SOLUSD",1646672047514,7.57185998,84.726,84.673,0.25]
["bitfinex","SOLUSD",1646672047715,6.0,84.726,84.673,0.25]
["bitfinex","SOLUSD",1646672047915,5.902,84.725,84.673,0.25]
["bitfinex","SOLUSD",1646672048114,6.0,84.724,84.673,0.25]
["bitfinex","SOLUSD",1646672048316,36.23572654,84.723,84.673,0.25]
["bitfinex","SOLUSD",1646672048514,6.0,84.722,84.673,0.25]
["bitfinex","SOLUSD",1646672048715,0.25,84.721,84.673,0.25]
["bitfinex","SOLUSD",1646672049116,35.98572654,84.723,84.673,0.25]
["bitfinex","SOLUSD",1646672049315,6.0,84.722,84.673,0.25]
["bitfinex","SOLUSD",1646672049515,5.902,84.721,84.68,17.7135]
["bitfinex","SOLUSD",1646672049714,6.0,84.726,84.681,0.25]
["bitfinex","SOLUSD",1646672049916,6.0,84.731,84.672,44.86860829]
["bitfinex","SOLUSD",1646672050114,6.0,84.733,84.673,0.25]
["bitfinex","SOLUSD",1646672050314,48.55256355,84.732,84.673,0.25]
["bitfinex","SOLUSD",1646672050514,6.0,84.731,84.673,0.25]
["bitfinex","SOLUSD",1646672050715,0.25,84.73,84.673,0.25]
["bitfinex","SOLUSD",1646672050916,1.82185998,84.73,84.673,0.25]
["bitfinex","SOLUSD",1646672051115,6.0,84.729,84.673,0.25]
["bitfinex","SOLUSD",1646672051314,0.25,84.728,84.673,0.25]
["bitfinex","SOLUSD",1646672051716,5.902,84.727,84.673,0.25]
["bitfinex","SOLUSD",1646672051924,6.25,84.726,84.673,0.25]
["bitfinex","SOLUSD",1646672052117,17.7169,84.72,84.672,44.86860829]
["bitfinex","SOLUSD",1646672052316,56.95727608,84.719,84.672,44.86860829]
["bitfinex","SOLUSD",1646672052716,50.95727608,84.719,84.672,44.86860829]
["bitfinex","SOLUSD",1646672053116,6.0,84.718,84.672,44.86860829]
["bitfinex","SOLUSD",1646672053317,17.719,84.71,84.672,44.86860829]
["bitfinex","SOLUSD",1646672053519,0.25,84.709,84.661,23.8643]
["bitfinex","SOLUSD",1646672053717,0.25,84.709,84.662,6.25]
["bitfinex","SOLUSD",1646672054119,17.719,84.71,84.662,6.25]
["bitfinex","SOLUSD",1646672054519,17.719,84.71,84.663,50.52820888]
["bitfinex","SOLUSD",1646672054720,17.719,84.71,84.664,0.25]
["bitfinex","SOLUSD",1646672055521,0.25,84.709,84.664,0.25]
["bitfinex","SOLUSD",1646672055720,6.25,84.709,84.664,0.25]
["bitfinex","SOLUSD",1646672055922,0.25,84.709,84.664,0.25]
["bitfinex","SOLUSD",1646672056125,0.25,84.717,84.664,0.25]
["bitfinex","SOLUSD",1646672056320,0.25,84.717,84.664,6.25]
["bitfinex","SOLUSD",1646672056520,0.25,84.718,84.664,6.25]
["bitfinex","SOLUSD",1646672056720,5.902,84.72,84.665,116.5]
["bitfinex","SOLUSD",1646672056922,1.57185998,84.73,84.672,0.16614125]
["bitfinex","SOLUSD",1646672057121,1.57185998,84.74,84.674,0.16614125]
["bitfinex","SOLUSD",1646672057321,24.497,84.758,84.676,0.16614125]
["bitfinex","SOLUSD",1646672057322,1.57185998,84.745,84.676,0.16614125]
["bitfinex","SOLUSD",1646672057624,1.57185998,84.75,84.681,116.5]
["bitfinex","SOLUSD",1646672057824,5.902,84.749,84.683,116.5]
["bitfinex","SOLUSD",1646672058023,5.902,84.749,84.7,17.7064]
["bitfinex","SOLUSD",1646672058222,0.25,84.748,84.701,45.21471951]
["bitfinex","SOLUSD",1646672058626,6.25,84.748,84.701,45.21471951]
["bitfinex","SOLUSD",1646672059022,7.82185998,84.748,84.701,45.21471951]
["bitfinex","SOLUSD",1646672059223,1.57185998,84.747,84.701,45.21471951]
["bitfinex","SOLUSD",1646672059422,6.25,84.746,84.701,45.21471951]
["bitfinex","SOLUSD",1646672060425,0.25,84.746,84.701,45.21471951]
["bitfinex","SOLUSD",1646672060623,5.901,84.745,84.701,45.21471951]
["bitfinex","SOLUSD",1646672060826,6.25,84.744,84.701,45.21471951]
["bitfinex","SOLUSD",1646672061424,0.25,84.744,84.701,45.21471951]
["bitfinex","SOLUSD",1646672061825,6.0,84.747,84.684,24.0831]
["bitfinex","SOLUSD",1646672061826,0.25,84.746,84.684,24.0831]
["bitfinex","SOLUSD",1646672062027,2.83613526,84.743,84.64,17.0]
["bitfinex","SOLUSD",1646672062226,1.57185998,84.725,84.642,22.9412]
["bitfinex","SOLUSD",1646672062427,1.57185998,84.72,84.642,22.9412]
["bitfinex","SOLUSD",1646672062625,2.24596399,84.718,84.642,22.9412]
["bitfinex","SOLUSD",1646672062826,0.67410401,84.699,84.643,41.46329795]
["bitfinex","SOLUSD",1646672063028,6.92410401,84.699,84.643,41.46329795]
["bitfinex","SOLUSD",1646672063327,0.67410401,84.698,84.644,6.0]
["bitfinex","SOLUSD",1646672063526,0.67410401,84.698,84.629,29.6594]
["bitfinex","SOLUSD",1646672063527,9.76023927,84.698,84.63,6.0]
["bitfinex","SOLUSD",1646672063729,8.74113526,84.697,84.631,5.905]
["bitfinex","SOLUSD",1646672063928,8.74113526,84.697,84.629,23.7544]
["bitfinex","SOLUSD",1646672063929,0.67410401,84.695,84.629,23.7544]
["bitfinex","SOLUSD",1646672064128,0.67410401,84.693,84.629,23.7544]
["bitfinex","SOLUSD",1646672064328,38.53300278,84.691,84.63,43.48164431]
["bitfinex","SOLUSD",1646672064527,0.67410401,84.689,84.63,43.48164431]
["bitfinex","SOLUSD",1646672064729,0.67410401,84.687,84.63,43.48164431]
["bitfinex","SOLUSD",1646672065027,0.67410401,84.687,84.629,23.7544]
["bitfinex","SOLUSD",1646672065028,6.25,84.687,84.629,23.7544]
["bitfinex","SOLUSD",1646672065235,6.11444824,84.686,84.63,0.25]
["bitfinex","SOLUSD",1646672065430,6.0,84.685,84.632,116.5]
["bitfinex","SOLUSD",1646672065629,6.0,84.687,84.633,12.156]
["bitfinex","SOLUSD",1646672065829,5.905,84.686,84.634,0.25]
["bitfinex","SOLUSD",1646672066232,5.905,84.69,84.634,0.25]
["bitfinex","SOLUSD",1646672066829,0.25,84.689,84.634,0.25]
["bitfinex","SOLUSD",1646672067029,5.905,84.688,84.633,0.25]
["bitfinex","SOLUSD",1646672067230,0.25,84.687,84.633,0.25]
["bitfinex","SOLUSD",1646672067632,37.85889877,84.691,84.64,17.7211]
["bitfinex","SOLUSD",1646672067830,37.85889877,84.691,84.641,0.25]
["bitfinex","SOLUSD",1646672069032,5.905,84.705,84.65,17.7194]
["bitfinex","SOLUSD",1646672069033,0.25,84.69,84.65,17.7194]
["bitfinex","SOLUSD",1646672069233,6.25,84.704,84.651,0.25]
["bitfinex","SOLUSD",1646672069436,5.904,84.703,84.651,0.25]
["bitfinex","SOLUSD",1646672069635,6.25,84.702,84.651,0.25]
["bitfinex","SOLUSD",1646672069935,0.25,84.701,84.651,6.25]
["bitfinex","SOLUSD",1646672070133,0.25,84.704,84.651,6.25]
["bitfinex","SOLUSD",1646672070933,0.25,84.706,84.651,0.25]
["bitfinex","SOLUSD",1646672071133,0.25,84.706,84.642,0.25]
["bitfinex","SOLUSD",1646672071336,0.25,84.706,84.641,0.25]
["bitfinex","SOLUSD",1646672071734,17.7213,84.7,84.641,0.25]
["bitfinex","SOLUSD",1646672071934,0.25,84.699,84.65,17.7191]
["bitfinex","SOLUSD",1646672072135,0.25,84.706,84.651,0.25]
["bitfinex","SOLUSD",1646672072334,6.25,84.706,84.651,0.25]
["bitfinex","SOLUSD",1646672072535,0.25,84.706,84.651,0.25]
["bitfinex","SOLUSD",1646672073140,0.25,84.706,84.652,5.904]
["bitfinex","SOLUSD",1646672073340,1.57185998,84.714,84.66,17.717]
["bitfinex","SOLUSD",1646672073543,1.57185998,84.714,84.661,0.25]
["bitfinex","SOLUSD",1646672073741,1.57185998,84.717,84.661,0.25]
["bitfinex","SOLUSD",1646672073944,1.57185998,84.72,84.661,0.25]
["bitfinex","SOLUSD",1646672074341,37.44473879,84.717,84.661,0.25]
["bitfinex","SOLUSD",1646672074741,0.25,84.716,84.661,0.25]
["bitfinex","SOLUSD",1646672075342,1.57185998,84.714,84.661,0.25]
["bitfinex","SOLUSD",1646672075543,6.154,84.713,84.661,0.25]
["bitfinex","SOLUSD",1646672075744,17.719,84.71,84.661,0.25]
["bitfinex","SOLUSD",1646672075942,6.154,84.709,84.658,0.25]
["bitfinex","SOLUSD",1646672076143,5.904,84.709,84.658,0.25]
["bitfinex","SOLUSD",1646672076343,1.57185998,84.71,84.658,0.25]
["bitfinex","SOLUSD",1646672076546,7.47585998,84.709,84.629,23.7544]
["bitfinex","SOLUSD",1646672076744,6.0,84.708,84.629,23.7544]
["bitfinex","SOLUSD",1646672076945,17.7215,84.7,84.63,29.695]
["bitfinex","SOLUSD",1646672077243,6.0,84.699,84.63,29.695]
["bitfinex","SOLUSD",1646672077444,6.0,84.699,84.631,34.3919081]
["bitfinex","SOLUSD",1646672077645,0.25,84.698,84.632,6.25]
["bitfinex","SOLUSD",1646672078044,17.7236,84.69,84.632,6.25]
["bitfinex","SOLUSD",1646672078244,0.25,84.689,84.632,6.25]
["bitfinex","SOLUSD",1646672079249,2.668023,84.7,84.641,100.0]
["bitfinex","SOLUSD",1646672079446,2.668023,84.7,84.642,0.25]
["bitfinex","SOLUSD",1646672079745,5.905,84.699,84.642,0.25]
["bitfinex","SOLUSD",1646672080159,0.25,84.703,84.651,116.5]
["bitfinex","SOLUSD",1646672080360,1.57185998,84.712,84.652,0.25]
["bitfinex","SOLUSD",1646672080564,1.57185998,84.715,84.653,116.5]
["bitfinex","SOLUSD",1646672080760,26.33835998,84.721,84.655,116.5]
["bitfinex","SOLUSD",1646672080964,11.904,84.72,84.656,6.25]
["bitfinex","SOLUSD",1646672081162,6.0,84.72,84.656,6.25]
["bitfinex","SOLUSD",1646672081363,0.25,84.719,84.656,6.25]
["bitfinex","SOLUSD",1646672081562,0.25,84.719,84.657,36.37346186]
["bitfinex","SOLUSD",1646672081767,0.25,84.719,84.67,17.7154]
["bitfinex","SOLUSD",1646672081963,0.25,84.719,84.671,0.25]
["bitfinex","SOLUSD",1646672083065,0.25,84.719,84.661,6.25]
["bitfinex","SOLUSD",1646672085066,5.902,84.718,84.661,6.25]
["bitfinex","SOLUSD",1646672085268,0.25,84.717,84.661,6.25]
["bitfinex","SOLUSD",1646672086367,5.902,84.719,84.661,6.25]
["bitfinex","SOLUSD",1646672086566,5.902,84.719,84.67,17.7151]
["bitfinex","SOLUSD",1646672086766,1.57185998,84.727,84.671,0.25]
["bitfinex","SOLUSD",1646672086971,6.0,84.726,84.671,0.25]
["bitfinex","SOLUSD",1646672087167,6.0,84.727,84.671,6.25]
["bitfinex","SOLUSD",1646672087569,17.717,84.72,84.671,6.25]
["bitfinex","SOLUSD",1646672087766,6.0,84.727,84.671,0.25]
["bitfinex","SOLUSD",1646672087767,12.152,84.719,84.671,0.25]
["bitfinex","SOLUSD",1646672087967,12.152,84.719,84.662,0.25]
["bitfinex","SOLUSD",1646672088267,12.152,84.719,84.659,0.25]
["bitfinex","SOLUSD",1646672088966,1.57185998,84.717,84.659,0.25]
["bitfinex","SOLUSD",1646672089167,17.7212,84.71,84.659,0.25]
["bitfinex","SOLUSD",1646672089367,12.154,84.709,84.659,0.25]
["bitfinex","SOLUSD",1646672090170,12.154,84.709,84.66,17.7175]
["bitfinex","SOLUSD",1646672090367,12.154,84.709,84.661,0.25]
["bitfinex","SOLUSD",1646672090868,6.154,84.709,84.661,0.25]
["bitfinex","SOLUSD",1646672091067,0.25,84.709,84.661,0.25]
["bitfinex","SOLUSD",1646672091270,0.25,84.714,84.661,0.25]
["bitfinex","SOLUSD",1646672091467,17.7191,84.71,84.661,0.25]
["bitfinex","SOLUSD",1646672091668,0.25,84.709,84.661,0.25]
["bitfinex","SOLUSD",1646672092069,0.25,84.709,84.659,0.25]
["bitfinex","SOLUSD",1646672093874,0.25,84.709,84.658,24.076]
["bitfinex","SOLUSD",1646672094873,5.904,84.708,84.658,24.076]
["bitfinex","SOLUSD",1646672095170,0.25,84.707,84.658,24.076]
["bitfinex","SOLUSD",1646672095372,0.25,84.707,84.659,0.25]
["bitfinex","SOLUSD",1646672096975,1.82185998,84.707,84.659,0.25]
["bitfinex","SOLUSD",1646672097373,1.82185998,84.707,84.658,0.25]
["bitfinex","SOLUSD",1646672097673,0.25,84.707,84.658,0.25]
["bitfinex","SOLUSD",1646672098373,1.82185998,84.707,84.658,0.25]
["bitfinex","SOLUSD",1646672098975,1.57185998,84.706,84.658,0.25]
["bitfinex","SOLUSD",1646672099173,0.25,84.705,84.658,6.25]
["bitfinex","SOLUSD",1646672099375,1.57185998,84.709,84.66,17.7171]
["bitfinex","SOLUSD",1646672099574,1.57185998,84.709,84.662,0.14194659]
["bitfinex","SOLUSD",1646672099776,1.57185998,84.719,84.662,6.39194659]
["bitfinex","SOLUSD",1646672099974,1.57185998,84.719,84.662,0.14194659]
["bitfinex","SOLUSD",1646672100575,1.57185998,84.719,84.67,17.7118]
["bitfinex","SOLUSD",1646672100776,1.82185998,84.718,84.671,6.25]
["bitfinex","SOLUSD",1646672100977,1.57185998,84.714,84.671,6.25]
["bitfinex","SOLUSD",1646672101176,0.25,84.713,84.671,0.25]
["bitfinex","SOLUSD",1646672101377,0.25,84.713,84.657,36.37346186]
["bitfinex","SOLUSD",1646672101577,1.57185998,84.711,84.658,0.25]
["bitfinex","SOLUSD",1646672101779,1.57185998,84.705,84.63,34.7223]
["bitfinex","SOLUSD",1646672101977,0.40745074,84.703,84.631,23.8014]
["bitfinex","SOLUSD",1646672102279,0.40745074,84.701,84.631,23.8014]
["bitfinex","SOLUSD",1646672102478,0.40745074,84.698,84.631,23.8014]
["bitfinex","SOLUSD",1646672102678,35.38252737,84.697,84.632,41.69130582]
["bitfinex","SOLUSD",1646672102879,6.25,84.696,84.632,41.69130582]
["bitfinex","SOLUSD",1646672103577,6.25,84.696,84.613,22.5697]
["bitfinex","SOLUSD",1646672103578,0.19346933,84.695,84.613,22.5697]
["bitfinex","SOLUSD",1646672103777,17.7235,84.69,84.614,29.8014]
["bitfinex","SOLUSD",1646672103976,12.156,84.689,84.614,29.8014]
["bitfinex","SOLUSD",1646672104880,37.87887183,84.669,84.615,0.25]
["bitfinex","SOLUSD",1646672105078,0.25,84.668,84.615,0.25]
["bitfinex","SOLUSD",1646672105477,0.25,84.668,84.614,29.8014]
["bitfinex","SOLUSD",1646672106681,0.25,84.668,84.615,116.5]
["bitfinex","SOLUSD",1646672106881,6.25,84.684,84.616,122.5]
["bitfinex","SOLUSD",1646672107080,0.25,84.684,84.62,17.7264]
["bitfinex","SOLUSD",1646672107281,0.25,84.688,84.621,6.25]
["bitfinex","SOLUSD",1646672107681,0.25,84.688,84.622,116.5]
["bitfinex","SOLUSD",1646672107880,0.25,84.688,84.624,116.5]
["bitfinex","SOLUSD",1646672108080,0.25,84.688,84.63,17.7243]
["bitfinex","SOLUSD",1646672108280,6.25,84.694,84.631,31.0529]
["bitfinex","SOLUSD",1646672108880,5.905,84.693,84.631,31.0529]
["bitfinex","SOLUSD",1646672109080,6.25,84.692,84.631,31.0529]
["bitfinex","SOLUSD",1646672109281,5.905,84.691,84.641,45.33803227]
["bitfinex","SOLUSD",1646672109480,6.25,84.69,84.641,45.33803227]
["bitfinex","SOLUSD",1646672109681,6.0,84.69,84.642,0.25]
["bitfinex","SOLUSD",1646672110084,1.57185998,84.705,84.642,6.25]
["bitfinex","SOLUSD",1646672110282,1.57185998,84.706,84.642,6.25]
["bitfinex","SOLUSD",1646672110482,1.57185998,84.705,84.65,17.7203]
["bitfinex","SOLUSD",1646672110882,5.905,84.709,84.65,17.7203]
["bitfinex","SOLUSD",1646672110883,1.57185998,84.707,84.65,17.7203]
["bitfinex","SOLUSD",1646672111085,5.904,84.706,84.651,6.0]
["bitfinex","SOLUSD",1646672111282,5.904,84.707,84.651,6.0]
["bitfinex","SOLUSD",1646672111683,5.904,84.709,84.652,0.25]
["bitfinex","SOLUSD",1646672111883,1.57185998,84.711,84.652,0.25]
["bitfinex","SOLUSD",1646672111884,5.904,84.71,84.652,0.25]
["bitfinex","SOLUSD",1646672112483,5.904,84.712,84.652,0.25]
["bitfinex","SOLUSD",1646672112785,5.904,84.712,84.66,17.7178]
["bitfinex","SOLUSD",1646672112984,1.57185998,84.715,84.661,6.0]
["bitfinex","SOLUSD",1646672113182,1.57185998,84.715,84.66,17.7178]
["bitfinex","SOLUSD",1646672113385,0.25,84.714,84.66,17.7178]
["bitfinex","SOLUSD",1646672113783,0.25,84.714,84.661,0.25]
["bitfinex","SOLUSD",1646672113991,0.25,84.714,84.67,17.716]
["bitfinex","SOLUSD",1646672114183,6.25,84.717,84.671,38.3238931]
["bitfinex","SOLUSD",1646672114384,0.25,84.717,84.671,38.3238931]
["bitfinex","SOLUSD",1646672115286,0.25,84.717,84.672,0.25]
["bitfinex","SOLUSD",1646672115485,5.902,84.716,84.657,28.8315]
["bitfinex","SOLUSD",1646672115783,0.25,84.715,84.658,0.25]
["bitfinex","SOLUSD",1646672115983,5.904,84.714,84.658,0.25]
["bitfinex","SOLUSD",1646672116182,0.25,84.713,84.658,0.25]
["bitfinex","SOLUSD",1646672116384,5.904,84.712,84.658,45.12163903]
["bitfinex","SOLUSD",1646672116584,0.25,84.711,84.658,45.12163903]
["bitfinex","SOLUSD",1646672116783,5.904,84.71,84.66,17.7187]
["bitfinex","SOLUSD",1646672116983,0.25,84.709,84.661,0.25]
["bitfinex","SOLUSD",1646672117184,5.904,84.708,84.658,45.12163903]
["bitfinex","SOLUSD",1646672117485,0.25,84.707,84.658,45.12163903]
["bitfinex","SOLUSD",1646672117886,17.7216,84.7,84.658,44.87163903]
["bitfinex","SOLUSD",1646672118084,0.25,84.699,84.658,44.87163903]
["bitfinex","SOLUSD",1646672119283,6.25,84.713,84.659,0.25]
["bitfinex","SOLUSD",1646672119483,0.25,84.713,84.659,0.25]
["bitfinex","SOLUSD",1646672119684,17.7196,84.71,84.66,17.7184]
["bitfinex","SOLUSD",1646672119884,0.25,84.709,84.661,0.25]
["bitfinex","SOLUSD",1646672120087,6.0,84.717,84.659,6.25]
["bitfinex","SOLUSD",1646672120287,6.0,84.716,84.659,28.9409]
["bitfinex","SOLUSD",1646672120488,23.611,84.718,84.659,28.9409]
["bitfinex","SOLUSD",1646672120986,48.021446,84.717,84.659,28.9409]
["bitfinex","SOLUSD",1646672121187,5.904,84.716,84.659,22.9409]
["bitfinex","SOLUSD",1646672121408,5.904,84.716,84.63,17.0]
["bitfinex","SOLUSD",1646672121586,6.25,84.715,84.645,29.8313]
["bitfinex","SOLUSD",1646672121787,7.47585998,84.714,84.645,23.8313]
["bitfinex","SOLUSD",1646672121989,6.25,84.713,84.645,23.8313]
["bitfinex","SOLUSD",1646672122188,5.904,84.712,84.645,23.8313]
["bitfinex","SOLUSD",1646672122388,17.7195,84.71,84.645,23.8313]
["bitfinex","SOLUSD",1646672122591,12.154,84.709,84.645,23.8313]
["bitfinex","SOLUSD",1646672122789,12.154,84.709,84.646,0.25]
["bitfinex","SOLUSD",1646672122993,4.40799524,84.708,84.646,0.25]
["bitfinex","SOLUSD",1646672123188,13.72585998,84.707,84.646,0.25]
["bitfinex","SOLUSD",1646672123387,13.72585998,84.707,84.62,17.7267]
["bitfinex","SOLUSD",1646672123388,17.7234,84.69,84.62,17.7267]
["bitfinex","SOLUSD",1646672123590,36.04801599,84.688,84.611,47.6059]
["bitfinex","SOLUSD",1646672123890,36.04801599,84.688,84.593,24.55382141]
["bitfinex","SOLUSD",1646672123891,0.22976151,84.686,84.593,24.55382141]
["bitfinex","SOLUSD",1646672124090,116.94101606,84.679,84.587,24.9476926]
["bitfinex","SOLUSD",1646672124289,0.44358014,84.672,84.585,23.7334]
["bitfinex","SOLUSD",1646672124489,17.7382,84.65,84.585,23.7334]
["bitfinex","SOLUSD",1646672124689,36.05500836,84.648,84.585,23.7334]
["bitfinex","SOLUSD",1646672124891,0.44358014,84.646,84.585,23.7334]
["bitfinex","SOLUSD",1646672125090,5.909,84.645,84.585,23.7334]
["bitfinex","SOLUSD",1646672125389,0.44358014,84.643,84.552,24.3109]
["bitfinex","SOLUSD",1646672125593,6.25,84.644,84.552,24.3109]
["bitfinex","SOLUSD",1646672125594,17.7384,84.64,84.56,17.7395]
["bitfinex","SOLUSD",1646672125791,0.44358014,84.638,84.561,6.0]
["bitfinex","SOLUSD",1646672126091,0.44358014,84.636,84.553,6.0]
["bitfinex","SOLUSD",1646672126291,0.44358014,84.634,84.553,6.0]
["bitfinex","SOLUSD",1646672126492,0.44358014,84.632,84.554,41.12732392]
["bitfinex","SOLUSD",1646672126690,0.44358014,84.629,84.554,41.12732392]
["bitfinex","SOLUSD",1646672126894,5.909,84.628,84.555,0.25]
["bitfinex","SOLUSD",1646672127091,0.25,84.627,84.554,41.12732392]
["bitfinex","SOLUSD",1646672127291,5.909,84.626,84.554,41.12732392]
["bitfinex","SOLUSD",1646672127492,6.25,84.625,84.554,41.12732392]
["bitfinex","SOLUSD",1646672127791,5.909,84.624,84.554,41.12732392]
["bitfinex","SOLUSD",1646672127993,36.71854119,84.622,84.555,116.5]
["bitfinex","SOLUSD",1646672128193,6.25,84.625,84.554,41.12732392]
["bitfinex","SOLUSD",1646672128194,0.25,84.621,84.556,122.5]
["bitfinex","SOLUSD",1646672128393,5.909,84.624,84.556,122.5]
["bitfinex","SOLUSD",1646672128592,5.909,84.651,84.557,0.25]
["bitfinex","SOLUSD",1646672129192,37.53915998,84.643,84.556,116.75]
["bitfinex","SOLUSD",1646672129492,37.53915998,84.643,84.573,24.53708231]
["bitfinex","SOLUSD",1646672129691,0.25,84.642,84.574,6.25]
["bitfinex","SOLUSD",1646672130092,0.25,84.642,84.574,0.25]
["bitfinex","SOLUSD",1646672130494,17.735,84.64,84.58,17.7338]
["bitfinex","SOLUSD",1646672130695,6.159,84.639,84.581,0.25]
["bitfinex","SOLUSD",1646672131394,6.0,84.638,84.55,17.0]
["bitfinex","SOLUSD",1646672131593,6.159,84.637,84.553,0.25]
["bitfinex","SOLUSD",1646672131795,17.7367,84.63,84.56,17.738]
["bitfinex","SOLUSD",1646672131994,0.25,84.629,84.561,0.25]
["bitfinex","SOLUSD",1646672132292,6.25,84.629,84.562,43.80521321]
["bitfinex","SOLUSD",1646672132496,5.909,84.628,84.563,0.25]
["bitfinex","SOLUSD",1646672132793,6.25,84.627,84.563,0.25]
["bitfinex","SOLUSD",1646672132993,0.25,84.627,84.58,17.7338]
["bitfinex","SOLUSD",1646672133794,0.25,84.639,84.58,17.7338]
["bitfinex","SOLUSD",1646672133995,5.909,84.638,84.58,17.7338]
["bitfinex","SOLUSD",1646672134194,0.25,84.637,84.58,17.7338]
["bitfinex","SOLUSD",1646672134394,5.909,84.636,84.58,17.7338]
["bitfinex","SOLUSD",1646672134595,0.25,84.635,84.58,17.7338]
["bitfinex","SOLUSD",1646672135801,0.25,84.638,84.58,17.7338]
["bitfinex","SOLUSD",1646672135997,5.909,84.637,84.58,17.7338]
["bitfinex","SOLUSD",1646672136196,0.25,84.636,84.58,17.7338]
["bitfinex","SOLUSD",1646672136419,5.909,84.635,84.58,17.7338]
["bitfinex","SOLUSD",1646672136619,0.25,84.634,84.58,17.7338]
["bitfinex","SOLUSD",1646672136917,5.909,84.633,84.58,17.7338]
["bitfinex","SOLUSD",1646672137118,0.25,84.632,84.58,17.7338]
["bitfinex","SOLUSD",1646672137318,5.909,84.631,84.58,17.7338]
["bitfinex","SOLUSD",1646672137519,0.25,84.63,84.58,17.7338]
["bitfinex","SOLUSD",1646672137721,17.9866,84.63,84.58,17.7338]
["bitfinex","SOLUSD",1646672139422,0.25,84.63,84.59,17.7333]
["bitfinex","SOLUSD",1646672139622,0.25,84.641,84.591,44.45662656]
["bitfinex","SOLUSD",1646672139823,5.909,84.64,84.591,44.45662656]
["bitfinex","SOLUSD",1646672140023,0.25,84.639,84.591,44.45662656]
["bitfinex","SOLUSD",1646672140225,0.25,84.641,84.591,44.45662656]
["bitfinex","SOLUSD",1646672140925,17.7344,84.64,84.591,44.45662656]
["bitfinex","SOLUSD",1646672141122,0.25,84.639,84.58,17.7353]
["bitfinex","SOLUSD",1646672141323,0.25,84.641,84.58,17.7353]
["bitfinex","SOLUSD",1646672141528,5.909,84.64,84.58,17.7353]
["bitfinex","SOLUSD",1646672141723,0.25,84.639,84.58,17.7353]
["bitfinex","SOLUSD",1646672141924,5.909,84.638,84.58,17.7353]
["bitfinex","SOLUSD",1646672142124,0.25,84.637,84.581,43.16845334]
["bitfinex","SOLUSD",1646672142325,5.909,84.636,84.59,17.7332]
["bitfinex","SOLUSD",1646672142524,0.25,84.635,84.59,17.7332]
["bitfinex","SOLUSD",1646672143124,5.909,84.634,84.581,43.16845334]
["bitfinex","SOLUSD",1646672143324,0.25,84.633,84.581,43.16845334]
["bitfinex","SOLUSD",1646672143526,5.909,84.632,84.581,43.16845334]
["bitfinex","SOLUSD",1646672143726,0.25,84.631,84.55,76.1202]
["bitfinex","SOLUSD",1646672143925,17.7365,84.63,84.55,76.1202]
["bitfinex","SOLUSD",1646672144129,0.25,84.629,84.55,59.1202]
["bitfinex","SOLUSD",1646672144324,0.25,84.629,84.563,24.7407]
["bitfinex","SOLUSD",1646672144726,6.25,84.629,84.57,17.7374]
["bitfinex","SOLUSD",1646672144927,5.909,84.628,84.57,17.7374]
["bitfinex","SOLUSD",1646672145129,6.25,84.627,84.57,17.7374]
["bitfinex","SOLUSD",1646672145827,6.0,84.626,84.57,17.7374]
["bitfinex","SOLUSD",1646672146030,0.25,84.625,84.57,17.7374]
["bitfinex","SOLUSD",1646672146228,6.0,84.626,84.57,17.7374]
["bitfinex","SOLUSD",1646672146427,0.25,84.625,84.57,17.7374]
["bitfinex","SOLUSD",1646672147227,17.7387,84.62,84.564,42.96463921]
["bitfinex","SOLUSD",1646672147429,0.25,84.625,84.507,6.13379013]
["bitfinex","SOLUSD",1646672147430,0.23839141,84.618,84.544,24.8719]
["bitfinex","SOLUSD",1646672147627,0.23839141,84.623,84.553,6.25]
["bitfinex","SOLUSD",1646672147830,0.23839141,84.621,84.553,6.25]
["bitfinex","SOLUSD",1646672148028,5.909,84.62,84.553,6.25]
["bitfinex","SOLUSD",1646672148231,0.28051684,84.617,84.544,24.8719]
["bitfinex","SOLUSD",1646672148429,0.38602158,84.609,84.545,0.25]
["bitfinex","SOLUSD",1646672148632,0.4738462,84.607,84.545,0.25]
["bitfinex","SOLUSD",1646672148928,0.4738462,84.605,84.545,0.25]
["bitfinex","SOLUSD",1646672149129,5.91,84.604,84.545,0.25]
["bitfinex","SOLUSD",1646672149332,0.4738462,84.602,84.545,0.25]
["bitfinex","SOLUSD",1646672149629,42.63534014,84.601,84.545,0.25]
["bitfinex","SOLUSD",1646672149830,0.25,84.6,84.545,0.25]
["bitfinex","SOLUSD",1646672151033,0.25,84.6,84.55,17.7415]
["bitfinex","SOLUSD",1646672151234,5.912,84.616,84.553,0.10805213]
["bitfinex","SOLUSD",1646672151445,24.7975,84.652,84.562,0.20421173]
["bitfinex","SOLUSD",1646672151639,24.7975,84.652,84.564,0.20421173]
["bitfinex","SOLUSD",1646672151835,24.7975,84.652,84.566,0.20421173]
["bitfinex","SOLUSD",1646672152035,24.7975,84.652,84.6,17.7293]
["bitfinex","SOLUSD",1646672152234,17.7293,84.67,84.601,35.41378765]
["bitfinex","SOLUSD",1646672152235,47.67666306,84.651,84.601,35.41378765]
["bitfinex","SOLUSD",1646672152636,0.25,84.65,84.601,35.41378765]
["bitfinex","SOLUSD",1646672152835,0.25,84.65,84.601,0.25]
["bitfinex","SOLUSD",1646672153235,0.25,84.65,84.585,0.25]
["bitfinex","SOLUSD",1646672153436,17.9816,84.65,84.584,0.25]
["bitfinex","SOLUSD",1646672153636,5.908,84.649,84.584,0.25]
["bitfinex","SOLUSD",1646672153841,0.25,84.648,84.584,47.44053622]
["bitfinex","SOLUSD",1646672154040,5.909,84.647,84.584,47.44053622]
["bitfinex","SOLUSD",1646672154237,6.25,84.646,84.584,41.44053622]
["bitfinex","SOLUSD",1646672154440,5.909,84.645,84.584,41.44053622]
["bitfinex","SOLUSD",1646672154641,0.25,84.644,84.584,41.44053622]
["bitfinex","SOLUSD",1646672154842,5.909,84.643,84.584,41.44053622]
["bitfinex","SOLUSD",1646672155142,17.734,84.64,84.584,41.44053622]
["bitfinex","SOLUSD",1646672155342,6.159,84.639,84.585,0.25]
["bitfinex","SOLUSD",1646672155541,47.5012901,84.638,84.585,0.25]
["bitfinex","SOLUSD",1646672155742,6.159,84.637,84.585,0.25]
["bitfinex","SOLUSD",1646672157845,0.25,84.637,84.585,0.25]
["bitfinex","SOLUSD",1646672158946,0.25,84.637,84.59,17.7325]
["bitfinex","SOLUSD",1646672160445,47.5012901,84.638,84.6,17.7308]
["bitfinex","SOLUSD",1646672160643,47.5012901,84.638,84.585,0.25]
["bitfinex","SOLUSD",1646672160844,11.909,84.637,84.585,0.25]
["bitfinex","SOLUSD",1646672161547,11.909,84.637,84.583,24.3654]
["bitfinex","SOLUSD",1646672161746,17.736,84.63,84.561,37.45879142]
["bitfinex","SOLUSD",1646672161947,0.25,84.629,84.567,0.25]
["bitfinex","SOLUSD",1646672162547,0.25,84.629,84.562,24.8362]
["bitfinex","SOLUSD",1646672162747,17.738,84.62,84.562,24.8362]
["bitfinex","SOLUSD",1646672162949,12.16,84.619,84.541,24.8362]
["bitfinex","SOLUSD",1646672163148,46.1424463,84.618,84.542,35.994632]
["bitfinex","SOLUSD",1646672163347,12.16,84.617,84.542,35.994632]
["bitfinex","SOLUSD",1646672163750,17.7438,84.6,84.539,24.8259]
["bitfinex","SOLUSD",1646672163951,17.7438,84.6,84.507,24.66382195]
["bitfinex","SOLUSD",1646672163952,0.31381222,84.598,84.514,17.8326]
["bitfinex","SOLUSD",1646672164151,0.3552027,84.596,84.514,17.8326]
["bitfinex","SOLUSD",1646672164348,0.3552027,84.594,84.514,17.8326]
["bitfinex","SOLUSD",1646672164547,5.913,84.593,84.514,17.8326]
["bitfinex","SOLUSD",1646672164749,0.3552027,84.591,84.515,39.61473612]
["bitfinex","SOLUSD",1646672164950,38.63214282,84.579,84.52,17.7474]
["bitfinex","SOLUSD",1646672165151,0.25,84.578,84.521,6.25]
["bitfinex","SOLUSD",1646672165349,0.25,84.578,84.522,6.0]
["bitfinex","SOLUSD",1646672165549,0.25,84.578,84.523,0.25]
["bitfinex","SOLUSD",1646672165749,0.25,84.578,84.522,30.55382141]
["bitfinex","SOLUSD",1646672165951,0.25,84.578,84.53,17.7409]
["bitfinex","SOLUSD",1646672166348,0.25,84.588,84.53,17.7409]
["bitfinex","SOLUSD",1646672166854,0.25,84.588,84.531,45.36216678]
["bitfinex","SOLUSD",1646672167049,45.94469322,84.589,84.531,45.36216678]
["bitfinex","SOLUSD",1646672167250,6.25,84.588,84.532,0.25]
["bitfinex","SOLUSD",1646672169853,6.25,84.588,84.531,0.25]
["bitfinex","SOLUSD",1646672170053,17.7462,84.58,84.531,0.25]
["bitfinex","SOLUSD",1646672170265,0.19975835,84.578,84.523,24.1539]
["bitfinex","SOLUSD",1646672170455,5.913,84.577,84.523,24.1539]
["bitfinex","SOLUSD",1646672170655,51.307243,84.576,84.523,24.1539]
["bitfinex","SOLUSD",1646672171258,45.307243,84.576,84.524,0.25]
["bitfinex","SOLUSD",1646672171456,5.913,84.599,84.524,0.25]
["bitfinex","SOLUSD",1646672171658,6.0,84.598,84.525,116.5]
["bitfinex","SOLUSD",1646672171856,5.912,84.604,84.523,24.1539]
["bitfinex","SOLUSD",1646672171857,6.0,84.603,84.526,6.25]
["bitfinex","SOLUSD",1646672172060,5.912,84.602,84.526,122.75]
["bitfinex","SOLUSD",1646672172256,5.912,84.615,84.541,116.5]
["bitfinex","SOLUSD",1646672172456,43.98687037,84.614,84.55,59.1197]
["bitfinex","SOLUSD",1646672172657,43.98687037,84.614,84.551,6.25]
["bitfinex","SOLUSD",1646672173259,43.98687037,84.614,84.552,6.0]
["bitfinex","SOLUSD",1646672173457,43.98687037,84.614,84.553,0.25]
["bitfinex","SOLUSD",1646672173658,43.98687037,84.614,84.551,0.25]
["bitfinex","SOLUSD",1646672174059,5.91,84.626,84.561,116.5]
["bitfinex","SOLUSD",1646672174260,6.0,84.625,84.563,116.5]
["bitfinex","SOLUSD",1646672174461,6.0,84.643,84.564,30.4746]
["bitfinex","SOLUSD",1646672174763,5.909,84.642,84.565,6.25]
["bitfinex","SOLUSD",1646672174960,47.36355847,84.641,84.566,156.61032527]
["bitfinex","SOLUSD",1646672175162,5.909,84.64,84.567,6.25]
["bitfinex","SOLUSD",1646672175361,17.7358,84.63,84.567,6.25]
["bitfinex","SOLUSD",1646672175561,34.4721504,84.628,84.567,6.25]
["bitfinex","SOLUSD",1646672175761,6.0,84.627,84.567,6.25]
["bitfinex","SOLUSD",1646672175963,6.0,84.627,84.567,0.25]
["bitfinex","SOLUSD",1646672176362,17.7379,84.62,84.567,0.25]
["bitfinex","SOLUSD",1646672176563,6.16,84.619,84.567,0.25]
["bitfinex","SOLUSD",1646672176763,0.25,84.619,84.567,0.25]
["bitfinex","SOLUSD",1646672177682,0.25,84.626,84.567,0.25]
["bitfinex","SOLUSD",1646672178882,5.91,84.625,84.567,0.25]
["bitfinex","SOLUSD",1646672179184,0.25,84.624,84.567,0.25]
["bitfinex","SOLUSD",1646672179984,6.16,84.624,84.567,0.25]
["bitfinex","SOLUSD",1646672180184,17.7381,84.62,84.565,0.25]
["bitfinex","SOLUSD",1646672180385,6.16,84.619,84.565,0.25]
["bitfinex","SOLUSD",1646672181185,0.25,84.619,84.565,0.25]
["bitfinex","SOLUSD",1646672182289,6.25,84.627,84.565,0.25]
["bitfinex","SOLUSD",1646672182488,0.25,84.627,84.565,0.25]
["bitfinex","SOLUSD",1646672182691,6.25,84.627,84.565,0.25]
["bitfinex","SOLUSD",1646672182893,0.25,84.627,84.565,116.75]
["bitfinex","SOLUSD",1646672183088,0.25,84.627,84.57,17.7351]
["bitfinex","SOLUSD",1646672183289,0.25,84.627,84.571,0.25]
["bitfinex","SOLUSD",1646672184290,5.91,84.626,84.565,0.25]
["bitfinex","SOLUSD",1646672184492,0.25,84.625,84.565,0.25]
["bitfinex","SOLUSD",1646672185694,0.25,84.627,84.565,0.25]
["bitfinex","SOLUSD",1646672186094,17.7378,84.62,84.565,0.25]
["bitfinex","SOLUSD",1646672186294,6.25,84.619,84.565,0.25]
["bitfinex","SOLUSD",1646672186496,5.91,84.618,84.553,6.25]
["bitfinex","SOLUSD",1646672186798,6.0,84.617,84.553,6.25]
["bitfinex","SOLUSD",1646672186994,0.25,84.619,84.554,23.7129]
["bitfinex","SOLUSD",1646672187194,6.25,84.623,84.555,45.33331179]
["bitfinex","SOLUSD",1646672187396,17.7384,84.62,84.555,45.33331179]
["bitfinex","SOLUSD",1646672187598,6.25,84.619,84.555,45.33331179]
["bitfinex","SOLUSD",1646672188196,0.25,84.619,84.556,116.5]
["bitfinex","SOLUSD",1646672188396,0.25,84.619,84.557,6.25]
["bitfinex","SOLUSD",1646672188797,0.25,84.626,84.557,6.25]
["bitfinex","SOLUSD",1646672188999,0.25,84.627,84.56,17.0]
["bitfinex","SOLUSD",1646672189197,0.25,84.627,84.561,116.75]
["bitfinex","SOLUSD",1646672189502,5.91,84.638,84.563,186.41]
["bitfinex","SOLUSD",1646672189699,5.91,84.654,84.565,116.70016404]
["bitfinex","SOLUSD",1646672189898,6.0,84.645,84.566,0.25]
["bitfinex","SOLUSD",1646672190104,5.909,84.658,84.571,116.5]
["bitfinex","SOLUSD",1646672190300,17.7317,84.65,84.58,17.7321]
["bitfinex","SOLUSD",1646672190501,46.26406802,84.644,84.581,24.9015]
["bitfinex","SOLUSD",1646672190801,0.25,84.643,84.581,24.9015]
["bitfinex","SOLUSD",1646672191701,17.7339,84.64,84.581,24.9015]
["bitfinex","SOLUSD",1646672191904,6.159,84.639,84.581,24.9015]
["bitfinex","SOLUSD",1646672192099,6.0,84.638,84.581,24.9015]
["bitfinex","SOLUSD",1646672192300,6.159,84.637,84.581,24.9015]
["bitfinex","SOLUSD",1646672192500,6.0,84.636,84.581,24.9015]
["bitfinex","SOLUSD",1646672192707,6.159,84.635,84.581,24.9015]
["bitfinex","SOLUSD",1646672192903,6.0,84.634,84.581,24.9015]
["bitfinex","SOLUSD",1646672193102,46.26406802,84.644,84.581,24.9015]
["bitfinex","SOLUSD",1646672193302,0.25,84.643,84.581,24.9015]
["bitfinex","SOLUSD",1646672194802,6.25,84.643,84.581,24.9015]
["bitfinex","SOLUSD",1646672195002,5.909,84.642,84.581,24.9015]
["bitfinex","SOLUSD",1646672195204,17.7338,84.64,84.581,24.9015]
["bitfinex","SOLUSD",1646672195404,12.159,84.639,84.581,24.9015]
["bitfinex","SOLUSD",1646672195602,12.159,84.639,84.55,17.0]
["bitfinex","SOLUSD",1646672195603,0.30343932,84.637,84.55,17.0]
["bitfinex","SOLUSD",1646672195804,0.25,84.638,84.53,59.1262]
["bitfinex","SOLUSD",1646672195805,0.30343932,84.635,84.553,28.6182]
["bitfinex","SOLUSD",1646672196003,0.30343932,84.633,84.553,28.6182]
["bitfinex","SOLUSD",1646672196204,17.7365,84.63,84.553,28.6182]
["bitfinex","SOLUSD",1646672196428,6.25,84.629,84.553,22.6182]
["bitfinex","SOLUSD",1646672196604,51.95929121,84.628,84.538,45.63831806]
["bitfinex","SOLUSD",1646672196805,0.2889654,84.626,84.538,45.63831806]
["bitfinex","SOLUSD",1646672197004,6.25,84.627,84.538,45.63831806]
["bitfinex","SOLUSD",1646672197005,0.31366723,84.624,84.538,45.63831806]
["bitfinex","SOLUSD",1646672197206,0.31366723,84.622,84.538,45.63831806]
["bitfinex","SOLUSD",1646672197406,18.05306723,84.62,84.538,45.63831806]
["bitfinex","SOLUSD",1646672197606,0.31366723,84.618,84.538,45.63831806]
["bitfinex","SOLUSD",1646672197811,5.91,84.617,84.539,0.25]
["bitfinex","SOLUSD",1646672198008,0.1885314,84.615,84.536,0.25]
["bitfinex","SOLUSD",1646672198306,0.1885314,84.613,84.536,0.25]
["bitfinex","SOLUSD",1646672198507,5.91,84.612,84.536,0.25]
["bitfinex","SOLUSD",1646672198708,5.91,84.612,84.536,37.5882512]
["bitfinex","SOLUSD",1646672198709,40.85518193,84.61,84.536,37.5882512]
["bitfinex","SOLUSD",1646672198908,12.162,84.609,84.536,37.5882512]
["bitfinex","SOLUSD",1646672199207,17.7431,84.6,84.536,37.5882512]
["bitfinex","SOLUSD",1646672199406,12.162,84.599,84.536,37.5882512]
["bitfinex","SOLUSD",1646672199806,12.162,84.599,84.536,0.25]
["bitfinex","SOLUSD",1646672201110,17.7448,84.59,84.536,0.25]
["bitfinex","SOLUSD",1646672201409,47.05526983,84.588,84.536,0.25]
["bitfinex","SOLUSD",1646672201607,5.912,84.587,84.536,0.25]
["bitfinex","SOLUSD",1646672202108,47.05526983,84.588,84.536,0.25]
["bitfinex","SOLUSD",1646672202309,17.7468,84.58,84.536,0.25]
["bitfinex","SOLUSD",1646672203810,5.913,84.587,84.536,0.25]
["bitfinex","SOLUSD",1646672204617,0.25,84.586,84.535,22.6182]
["bitfinex","SOLUSD",1646672204822,0.25,84.586,84.507,17.9548]
["bitfinex","SOLUSD",1646672204823,17.7463,84.58,84.507,17.9548]
["bitfinex","SOLUSD",1646672205013,6.58810401,84.579,84.489,100.0]
["bitfinex","SOLUSD",1646672205216,6.25,84.578,84.489,100.0]
["bitfinex","SOLUSD",1646672205419,6.58810401,84.577,84.458,17.9058]
["bitfinex","SOLUSD",1646672205614,6.58810401,84.577,84.44,91.5955]
["bitfinex","SOLUSD",1646672205615,116.5,84.575,84.482,40.1570269]
["bitfinex","SOLUSD",1646672205815,17.7593,84.56,84.44,127.4322]
["bitfinex","SOLUSD",1646672206017,0.67410401,84.558,84.443,186.41]
["bitfinex","SOLUSD",1646672206216,0.67410401,84.556,84.443,116.0]
["bitfinex","SOLUSD",1646672206415,0.67410401,84.554,84.445,116.0]
["bitfinex","SOLUSD",1646672206616,30.37948015,84.552,84.445,116.0]
["bitfinex","SOLUSD",1646672206815,0.67410401,84.549,84.446,77.12098471]
["bitfinex","SOLUSD",1646672207018,17.7581,84.54,84.45,17.7572]
["bitfinex","SOLUSD",1646672207216,45.62257699,84.538,84.452,116.5]
["bitfinex","SOLUSD",1646672207417,6.167,84.537,84.453,6.25]
["bitfinex","SOLUSD",1646672207617,6.167,84.537,84.451,30.69160596]
["bitfinex","SOLUSD",1646672207817,6.0,84.536,84.454,24.44160596]
["bitfinex","SOLUSD",1646672208021,6.167,84.535,84.455,6.25]
["bitfinex","SOLUSD",1646672208218,5.917,84.535,84.463,116.5]
["bitfinex","SOLUSD",1646672208418,45.62257699,84.538,84.465,116.5]
["bitfinex","SOLUSD",1646672208620,6.0,84.537,84.467,116.5]
["bitfinex","SOLUSD",1646672208817,2.83613526,84.57,84.471,116.5]
["bitfinex","SOLUSD",1646672209020,6.0,84.569,84.473,186.41]
["bitfinex","SOLUSD",1646672209217,11.915,84.578,84.5,17.7476]
["bitfinex","SOLUSD",1646672209420,11.915,84.578,84.501,0.25]
["bitfinex","SOLUSD",1646672209818,34.49058131,84.577,84.501,0.25]
["bitfinex","SOLUSD",1646672210018,11.914,84.576,84.501,0.25]
["bitfinex","SOLUSD",1646672210224,5.914,84.578,84.502,116.5]
["bitfinex","SOLUSD",1646672210419,5.914,84.584,84.504,116.5]
["bitfinex","SOLUSD",1646672210621,5.914,84.584,84.506,116.5]
["bitfinex","SOLUSD",1646672210820,5.914,84.584,84.507,6.25]
["bitfinex","SOLUSD",1646672211020,52.93213295,84.584,84.508,41.74863356]
["bitfinex","SOLUSD",1646672211219,52.93213295,84.584,84.51,17.7463]
["bitfinex","SOLUSD",1646672211436,52.93213295,84.584,84.512,116.5]
["bitfinex","SOLUSD",1646672211634,52.93213295,84.584,84.513,6.25]
["bitfinex","SOLUSD",1646672211836,52.93213295,84.584,84.514,25.1448]
["bitfinex","SOLUSD",1646672212035,6.25,84.583,84.514,24.8948]
["bitfinex","SOLUSD",1646672212235,5.913,84.582,84.515,0.25]
["bitfinex","SOLUSD",1646672212435,6.25,84.581,84.515,0.25]
["bitfinex","SOLUSD",1646672212635,23.6611,84.58,84.515,0.25]
["bitfinex","SOLUSD",1646672212836,6.25,84.579,84.515,0.25]
["bitfinex","SOLUSD",1646672213035,5.913,84.578,84.515,0.25]
["bitfinex","SOLUSD",1646672213238,0.25,84.577,84.515,0.25]
["bitfinex","SOLUSD",1646672213837,0.25,84.577,84.514,24.8948]
["bitfinex","SOLUSD",1646672214237,5.913,84.576,84.514,24.8948]
["bitfinex","SOLUSD",1646672214437,6.25,84.575,84.514,24.8948]
["bitfinex","SOLUSD",1646672214638,5.914,84.574,84.514,24.8948]
["bitfinex","SOLUSD",1646672214838,6.25,84.573,84.514,24.8948]
["bitfinex","SOLUSD",1646672215038,5.914,84.572,84.514,24.8948]
["bitfinex","SOLUSD",1646672215239,17.7498,84.57,84.515,0.25]
["bitfinex","SOLUSD",1646672215439,12.164,84.569,84.508,41.74863356]
["bitfinex","SOLUSD",1646672215939,6.25,84.569,84.508,41.74863356]
["bitfinex","SOLUSD",1646672216141,0.25,84.569,84.471,24.8285]
["bitfinex","SOLUSD",1646672216340,0.19195877,84.559,84.471,24.8285]
["bitfinex","SOLUSD",1646672216539,34.7407,84.559,84.472,6.0]
["bitfinex","SOLUSD",1646672216741,2.83613526,84.558,84.473,5.916]
["bitfinex","SOLUSD",1646672216945,12.166,84.557,84.475,116.5]
["bitfinex","SOLUSD",1646672217141,47.01813295,84.556,84.476,164.79769333]
["bitfinex","SOLUSD",1646672217339,6.25,84.555,84.477,6.0]
["bitfinex","SOLUSD",1646672217542,17.7533,84.55,84.48,17.7534]
["bitfinex","SOLUSD",1646672217741,6.25,84.549,84.481,36.9945]
["bitfinex","SOLUSD",1646672218344,11.916,84.548,84.481,30.8285]
["bitfinex","SOLUSD",1646672218542,0.25,84.547,84.481,30.8285]
["bitfinex","SOLUSD",1646672218745,17.7554,84.54,84.481,30.8285]
["bitfinex","SOLUSD",1646672219047,12.166,84.539,84.469,5.916]
["bitfinex","SOLUSD",1646672219344,29.74251302,84.538,84.46,22.8418]
["bitfinex","SOLUSD",1646672219542,5.917,84.537,84.461,5.917]
["bitfinex","SOLUSD",1646672219746,17.7621,84.52,84.461,5.917]
["bitfinex","SOLUSD",1646672219945,0.18831273,84.518,84.461,5.917]
["bitfinex","SOLUSD",1646672220143,12.167,84.519,84.461,5.917]
["bitfinex","SOLUSD",1646672220348,37.43884797,84.521,84.463,116.5]
["bitfinex","SOLUSD",1646672220543,37.43884797,84.521,84.462,45.01508555]
["bitfinex","SOLUSD",1646672220544,37.43884797,84.521,84.465,116.5]
["bitfinex","SOLUSD",1646672220746,0.25,84.52,84.466,0.25]
["bitfinex","SOLUSD",1646672221745,5.917,84.519,84.461,0.25]
["bitfinex","SOLUSD",1646672221946,0.25,84.518,84.461,0.25]
["bitfinex","SOLUSD",1646672222545,5.917,84.517,84.461,6.167]
["bitfinex","SOLUSD",1646672222747,0.25,84.516,84.461,0.25]
["bitfinex","SOLUSD",1646672222947,5.917,84.515,84.461,0.25]
["bitfinex","SOLUSD",1646672223148,0.25,84.514,84.461,0.25]
["bitfinex","SOLUSD",1646672223347,17.7627,84.51,84.46,22.8418]
["bitfinex","SOLUSD",1646672223550,0.25,84.509,84.46,22.8418]
["bitfinex","SOLUSD",1646672223747,6.25,84.509,84.431,5.918]
["bitfinex","SOLUSD",1646672223948,5.918,84.508,84.432,6.25]
["bitfinex","SOLUSD",1646672224148,0.25,84.507,84.433,5.918]
["bitfinex","SOLUSD",1646672224347,5.918,84.506,84.435,116.5]
["bitfinex","SOLUSD",1646672224548,38.83148351,84.505,84.436,57.92152785]
["bitfinex","SOLUSD",1646672224747,38.58148351,84.505,84.44,17.7612]
["bitfinex","SOLUSD",1646672224948,38.58148351,84.505,84.441,11.918]
["bitfinex","SOLUSD",1646672225549,0.25,84.504,84.441,11.918]
["bitfinex","SOLUSD",1646672225950,0.25,84.504,84.442,0.25]
["bitfinex","SOLUSD",1646672226152,0.25,84.504,84.443,5.918]
["bitfinex","SOLUSD",1646672226351,0.25,84.504,84.444,6.25]
["bitfinex","SOLUSD",1646672226550,0.25,84.504,84.445,5.918]
["bitfinex","SOLUSD",1646672226751,0.25,84.504,84.446,6.25]
["bitfinex","SOLUSD",1646672226951,5.918,84.503,84.446,6.25]
["bitfinex","SOLUSD",1646672227152,17.7645,84.5,84.446,6.25]
["bitfinex","SOLUSD",1646672227353,0.25,84.499,84.447,6.0]
["bitfinex","SOLUSD",1646672227552,0.25,84.499,84.446,0.25]
["bitfinex","SOLUSD",1646672227755,5.918,84.498,84.441,0.25]
["bitfinex","SOLUSD",1646672227955,6.25,84.497,84.425,0.25]
["bitfinex","SOLUSD",1646672228154,134.2667,84.49,84.416,5.918]
["bitfinex","SOLUSD",1646672228455,116.5,84.486,84.394,100.0]
["bitfinex","SOLUSD",1646672228657,0.48669314,84.485,84.394,100.0]
["bitfinex","SOLUSD",1646672228856,17.0,84.47,84.394,100.0]
["bitfinex","SOLUSD",1646672229053,0.48669314,84.468,84.362,5.921]
["bitfinex","SOLUSD",1646672229256,0.48669314,84.465,84.362,5.921]
["bitfinex","SOLUSD",1646672229456,5.923,84.464,84.363,39.29881135]
["bitfinex","SOLUSD",1646672229655,17.0,84.46,84.364,5.923]
["bitfinex","SOLUSD",1646672229854,12.173,84.459,84.364,5.923]
["bitfinex","SOLUSD",1646672230055,9.08613526,84.459,84.365,6.0]
["bitfinex","SOLUSD",1646672230256,9.08613526,84.459,84.366,5.923]
["bitfinex","SOLUSD",1646672230459,36.84747746,84.449,84.367,6.0]
["bitfinex","SOLUSD",1646672230660,31.2276,84.448,84.368,5.923]
["bitfinex","SOLUSD",1646672230956,31.2276,84.448,84.369,6.0]
["bitfinex","SOLUSD",1646672231158,31.2276,84.448,84.37,5.923]
["bitfinex","SOLUSD",1646672231357,31.2276,84.448,84.371,6.0]
["bitfinex","SOLUSD",1646672231560,31.2276,84.448,84.381,46.83554993]
["bitfinex","SOLUSD",1646672231758,31.2276,84.448,84.382,11.923]
["bitfinex","SOLUSD",1646672232857,17.7777,84.44,84.382,6.0]
["bitfinex","SOLUSD",1646672233055,12.173,84.439,84.362,5.923]
["bitfinex","SOLUSD",1646672233256,6.25,84.438,84.362,5.923]
["bitfinex","SOLUSD",1646672233457,6.25,84.438,84.31,212.52]
["bitfinex","SOLUSD",1646672233458,5.924,84.437,84.349,100.0]
["bitfinex","SOLUSD",1646672233661,6.25,84.436,84.349,100.0]
["bitfinex","SOLUSD",1646672233857,22.5004,84.435,84.349,100.0]
["bitfinex","SOLUSD",1646672234057,46.16316851,84.434,84.344,35.73538363]
["bitfinex","SOLUSD",1646672234259,17.0,84.43,84.344,35.73538363]
["bitfinex","SOLUSD",1646672234559,116.75635624,84.428,84.337,48.176]
["bitfinex","SOLUSD",1646672234758,0.31434611,84.425,84.337,48.176]
["bitfinex","SOLUSD",1646672234960,133.5,84.42,84.337,48.176]
["bitfinex","SOLUSD",1646672235160,0.31434611,84.418,84.337,48.176]
["bitfinex","SOLUSD",1646672235361,37.16182357,84.416,84.31,24.97611608]
["bitfinex","SOLUSD",1646672235561,17.7902,84.41,84.315,22.9243]
["bitfinex","SOLUSD",1646672235763,0.31434611,84.409,84.321,69.91]
["bitfinex","SOLUSD",1646672235964,17.7902,84.41,84.323,69.91]
["bitfinex","SOLUSD",1646672236165,17.7902,84.41,84.324,5.926]
["bitfinex","SOLUSD",1646672236365,17.7902,84.41,84.326,40.51638353]
["bitfinex","SOLUSD",1646672236564,17.7902,84.41,84.327,5.926]
["bitfinex","SOLUSD",1646672236763,0.25,84.409,84.328,6.25]
["bitfinex","SOLUSD",1646672236964,17.7905,84.39,84.329,5.926]
["bitfinex","SOLUSD",1646672237165,6.176,84.389,84.33,0.25]
["bitfinex","SOLUSD",1646672237365,8.76213526,84.408,84.328,0.25]
["bitfinex","SOLUSD",1646672237566,6.25,84.407,84.325,22.9243]
["bitfinex","SOLUSD",1646672237786,5.926,84.406,84.325,22.9243]
["bitfinex","SOLUSD",1646672237986,6.25,84.405,84.325,22.9243]
["bitfinex","SOLUSD",1646672238186,5.926,84.404,84.326,6.0]
["bitfinex","SOLUSD",1646672238387,38.14122453,84.402,84.326,6.0]
["bitfinex","SOLUSD",1646672238585,12.176,84.401,84.326,6.0]
["bitfinex","SOLUSD",1646672238986,12.176,84.401,84.327,0.25]
["bitfinex","SOLUSD",1646672239187,17.79,84.38,84.327,0.25]
["bitfinex","SOLUSD",1646672239487,0.25,84.379,84.327,0.25]
["bitfinex","SOLUSD",1646672240289,54.941,84.399,84.327,43.87271096]
["bitfinex","SOLUSD",1646672240487,49.015,84.399,84.329,116.5]
["bitfinex","SOLUSD",1646672240788,49.015,84.399,84.33,6.0]
["bitfinex","SOLUSD",1646672241086,5.926,84.419,84.33,6.0]
["bitfinex","SOLUSD",1646672241290,5.926,84.419,84.328,6.0]
["bitfinex","SOLUSD",1646672241292,17.7853,84.4,84.328,6.0]
["bitfinex","SOLUSD",1646672241789,11.926,84.399,84.328,6.0]
["bitfinex","SOLUSD",1646672242190,2.83613526,84.398,84.328,6.0]
["bitfinex","SOLUSD",1646672242391,11.926,84.397,84.326,6.0]
["bitfinex","SOLUSD",1646672242590,17.7915,84.38,84.326,6.0]
["bitfinex","SOLUSD",1646672242894,0.25,84.379,84.326,6.0]
["bitfinex","SOLUSD",1646672243092,0.25,84.379,84.317,6.0]
["bitfinex","SOLUSD",1646672243291,38.31895857,84.379,84.318,45.87505745]
["bitfinex","SOLUSD",1646672243492,38.31895857,84.379,84.319,6.15]
["bitfinex","SOLUSD",1646672243692,17.7917,84.37,84.319,6.15]
["bitfinex","SOLUSD",1646672243896,0.25,84.369,84.319,0.15]
["bitfinex","SOLUSD",1646672244092,14.76413526,84.378,84.319,0.15]
["bitfinex","SOLUSD",1646672244296,116.5,84.367,84.254,12.35780264]
["bitfinex","SOLUSD",1646672244494,24.7,84.257,84.254,0.00780264]
["bitfinex","SOLUSD",1646672244695,24.7,84.257,84.141,75.5586]
["bitfinex","SOLUSD",1646672244696,3.70109165,84.257,84.234,100.0]
["bitfinex","SOLUSD",1646672244995,11.76,84.268,84.234,100.0]
["bitfinex","SOLUSD",1646672244996,3.70109165,84.268,84.234,100.0]
["bitfinex","SOLUSD",1646672245194,3.70109165,84.268,84.234,99.5]
["bitfinex","SOLUSD",1646672245395,17.0,84.33,84.201,216.5]
["bitfinex","SOLUSD",1646672245594,17.0,84.33,84.201,100.0]
["bitfinex","SOLUSD",1646672245595,17.8057,84.32,84.201,100.0]
["bitfinex","SOLUSD",1646672245795,6.25,84.319,84.212,99.5]
["bitfinex","SOLUSD",1646672245995,52.6612,84.318,84.213,23.5908]
["bitfinex","SOLUSD",1646672246195,6.25,84.317,84.213,23.5908]
["bitfinex","SOLUSD",1646672246596,33.41790575,84.316,84.213,23.5908]
["bitfinex","SOLUSD",1646672246796,17.8078,84.31,84.213,23.5908]
["bitfinex","SOLUSD",1646672246996,17.0,84.3,84.213,23.5908]
["bitfinex","SOLUSD",1646672247198,6.0,84.299,84.213,23.5908]
["bitfinex","SOLUSD",1646672247398,17.0,84.3,84.213,23.5908]
["bitfinex","SOLUSD",1646672247599,17.0,84.3,84.22,47.69420109]
["bitfinex","SOLUSD",1646672247799,17.0,84.32,84.221,0.25]
["bitfinex","SOLUSD",1646672248000,6.0,84.318,84.221,0.25]
["bitfinex","SOLUSD",1646672248400,17.0,84.32,84.221,0.25]
["bitfinex","SOLUSD",1646672248600,17.0,84.32,84.23,17.7994]
["bitfinex","SOLUSD",1646672248807,0.25,84.319,84.24,40.53356835]
["bitfinex","SOLUSD",1646672249101,17.0,84.32,84.24,40.53356835]
["bitfinex","SOLUSD",1646672249102,17.0,84.32,84.242,116.5]
["bitfinex","SOLUSD",1646672249300,17.0,84.32,84.243,0.25]
["bitfinex","SOLUSD",1646672249702,17.0,84.32,84.251,116.5]
["bitfinex","SOLUSD",1646672249901,5.932,84.342,84.255,116.5]
["bitfinex","SOLUSD",1646672250104,5.932,84.342,84.254,47.10569339]
["bitfinex","SOLUSD",1646672250105,5.932,84.342,84.258,0.66765588]
["bitfinex","SOLUSD",1646672250302,5.931,84.385,84.269,99.5]
["bitfinex","SOLUSD",1646672250501,5.929,84.391,84.271,40.13087643]
["bitfinex","SOLUSD",1646672250702,5.929,84.391,84.272,6.0]
["bitfinex","SOLUSD",1646672250703,17.7972,84.36,84.272,6.0]
["bitfinex","SOLUSD",1646672250901,17.7972,84.36,84.269,99.5]
["bitfinex","SOLUSD",1646672250902,17.0,84.35,84.269,99.5]
["bitfinex","SOLUSD",1646672251104,30.1319,84.349,84.231,22.6606]
["bitfinex","SOLUSD",1646672251301,5.931,84.348,84.232,6.0]
["bitfinex","SOLUSD",1646672251500,6.0,84.347,84.233,116.5]
["bitfinex","SOLUSD",1646672251705,6.181,84.346,84.244,99.5]
["bitfinex","SOLUSD",1646672252001,6.181,84.346,84.25,17.7992]
["bitfinex","SOLUSD",1646672252202,6.181,84.346,84.251,6.0]
["bitfinex","SOLUSD",1646672252503,6.181,84.346,84.252,24.1208]
["bitfinex","SOLUSD",1646672252702,0.25,84.346,84.253,6.0]
["bitfinex","SOLUSD",1646672252903,0.25,84.348,84.253,6.0]
["bitfinex","SOLUSD",1646672253105,0.25,84.348,84.254,99.75]
["bitfinex","SOLUSD",1646672253505,0.25,84.348,84.255,22.6606]
["bitfinex","SOLUSD",1646672253708,0.25,84.348,84.256,0.25]
["bitfinex","SOLUSD",1646672254005,0.25,84.348,84.261,39.89285602]
["bitfinex","SOLUSD",1646672254208,0.25,84.348,84.262,116.75]
["bitfinex","SOLUSD",1646672254406,0.25,84.348,84.263,0.54196814]
["bitfinex","SOLUSD",1646672254806,5.93,84.347,84.263,0.54196814]
["bitfinex","SOLUSD",1646672255008,0.25,84.346,84.27,17.795]
["bitfinex","SOLUSD",1646672255207,5.93,84.345,84.271,116.5]
["bitfinex","SOLUSD",1646672255406,0.25,84.344,84.274,39.95458207]
["bitfinex","SOLUSD",1646672255607,5.93,84.343,84.274,39.95458207]
["bitfinex","SOLUSD",1646672255906,0.25,84.342,84.274,39.95458207]
["bitfinex","SOLUSD",1646672256309,47.3288,84.349,84.275,116.5]
["bitfinex","SOLUSD",1646672256507,17.0,84.37,84.277,0.5071406]
["bitfinex","SOLUSD",1646672256810,17.0,84.37,84.284,0.77312182]
["bitfinex","SOLUSD",1646672257007,5.929,84.369,84.284,6.25]
["bitfinex","SOLUSD",1646672257412,5.929,84.369,84.296,116.5]
["bitfinex","SOLUSD",1646672257607,48.6378,84.388,84.299,0.60743947]
["bitfinex","SOLUSD",1646672257608,5.928,84.384,84.299,0.60743947]
["bitfinex","SOLUSD",1646672257813,48.6378,84.388,84.301,0.60743947]
["bitfinex","SOLUSD",1646672258014,48.6378,84.388,84.302,116.5]
["bitfinex","SOLUSD",1646672258309,5.928,84.387,84.303,6.25]
["bitfinex","SOLUSD",1646672258510,5.928,84.387,84.304,116.5]
["bitfinex","SOLUSD",1646672258708,5.928,84.387,84.306,116.5]
["bitfinex","SOLUSD",1646672258908,5.928,84.387,84.308,37.03849419]
["bitfinex","SOLUSD",1646672259208,0.25,84.386,84.31,17.7859]
["bitfinex","SOLUSD",1646672259410,0.25,84.386,84.311,0.25]
["bitfinex","SOLUSD",1646672259609,48.6378,84.388,84.311,116.75]
["bitfinex","SOLUSD",1646672259810,5.926,84.387,84.312,23.5816]
["bitfinex","SOLUSD",1646672260008,5.926,84.387,84.313,0.25]
["bitfinex","SOLUSD",1646672260611,1.57185998,84.383,84.313,0.25]
["bitfinex","SOLUSD",1646672260809,17.0,84.37,84.313,0.25]
["bitfinex","SOLUSD",1646672261209,17.0,84.37,84.312,23.5816]
["bitfinex","SOLUSD",1646672261409,5.928,84.369,84.312,23.5816]
["bitfinex","SOLUSD",1646672262014,17.0,84.37,84.312,23.5816]
["bitfinex","SOLUSD",1646672262211,5.928,84.369,84.312,23.5816]
["bitfinex","SOLUSD",1646672263312,5.928,84.369,84.313,0.25]
["bitfinex","SOLUSD",1646672263714,0.25,84.368,84.312,23.5816]
["bitfinex","SOLUSD",1646672264313,5.928,84.369,84.312,23.5816]
["bitfinex","SOLUSD",1646672264716,0.25,84.368,84.269,22.5944]
["bitfinex","SOLUSD",1646672264914,17.7959,84.36,84.284,23.7194]
["bitfinex","SOLUSD",1646672265114,17.0,84.35,84.284,23.7194]
["bitfinex","SOLUSD",1646672265314,6.25,84.349,84.284,23.7194]
["bitfinex","SOLUSD",1646672265514,0.25,84.349,84.285,38.04549542]
["bitfinex","SOLUSD",1646672266414,0.25,84.349,84.284,23.7194]
["bitfinex","SOLUSD",1646672266614,6.25,84.349,84.228,17.3578]
["bitfinex","SOLUSD",1646672266815,1.57185998,84.341,84.234,54.4123]
["bitfinex","SOLUSD",1646672267117,1.57185998,84.338,84.235,69.91]
["bitfinex","SOLUSD",1646672267314,31.1457,84.337,84.237,186.41]
["bitfinex","SOLUSD",1646672267514,5.932,84.336,84.239,116.5]
["bitfinex","SOLUSD",1646672267717,0.25,84.335,84.241,116.5]
["bitfinex","SOLUSD",1646672267915,0.25,84.335,84.251,116.5]
["bitfinex","SOLUSD",1646672268116,0.25,84.335,84.255,116.5]
["bitfinex","SOLUSD",1646672268516,0.25,84.335,84.263,186.41]
["bitfinex","SOLUSD",1646672268717,0.25,84.339,84.264,0.25]
["bitfinex","SOLUSD",1646672268915,30.4118,84.347,84.264,0.25]
["bitfinex","SOLUSD",1646672268916,7.75285998,84.346,84.264,0.25]
["bitfinex","SOLUSD",1646672269118,7.75285998,84.346,84.271,159.11493735]
["bitfinex","SOLUSD",1646672269315,6.181,84.346,84.273,116.5]
["bitfinex","SOLUSD",1646672269619,6.181,84.346,84.274,0.25]
["bitfinex","SOLUSD",1646672269817,23.8367,84.345,84.274,0.25]
["bitfinex","SOLUSD",1646672270117,6.18,84.344,84.274,0.25]
["bitfinex","SOLUSD",1646672270317,7.75185998,84.344,84.274,0.25]
["bitfinex","SOLUSD",1646672270620,6.18,84.344,84.274,0.25]
["bitfinex","SOLUSD",1646672270816,6.18,84.344,84.281,116.5]
["bitfinex","SOLUSD",1646672270817,1.57185998,84.341,84.281,116.5]
["bitfinex","SOLUSD",1646672271017,1.57185998,84.343,84.282,0.25]
["bitfinex","SOLUSD",1646672271218,0.25,84.342,84.282,0.25]
["bitfinex","SOLUSD",1646672272320,0.25,84.344,84.282,0.25]
["bitfinex","SOLUSD",1646672272721,0.25,84.344,84.282,6.25]
["bitfinex","SOLUSD",1646672272920,0.25,84.344,84.285,116.5]
["bitfinex","SOLUSD",1646672273121,0.25,84.344,84.286,0.25]
["bitfinex","SOLUSD",1646672273321,0.25,84.344,84.243,69.91]
["bitfinex","SOLUSD",1646672273521,17.0,84.34,84.273,6.25]
["bitfinex","SOLUSD",1646672273721,1.82185998,84.339,84.273,0.25]
["bitfinex","SOLUSD",1646672273921,17.0,84.34,84.264,24.5915]
["bitfinex","SOLUSD",1646672274324,17.0,84.34,84.273,39.59534126]
["bitfinex","SOLUSD",1646672274522,34.8004,84.34,84.273,39.59534126]
["bitfinex","SOLUSD",1646672274724,1.57185998,84.337,84.264,24.5915]
["bitfinex","SOLUSD",1646672274922,1.57185998,84.335,84.264,24.5915]
["bitfinex","SOLUSD",1646672275123,17.0,84.33,84.264,24.5915]
["bitfinex","SOLUSD",1646672275322,0.25,84.329,84.264,24.5915]
["bitfinex","SOLUSD",1646672275725,0.25,84.329,84.273,41.46277853]
["bitfinex","SOLUSD",1646672276926,5.931,84.328,84.273,41.46277853]
["bitfinex","SOLUSD",1646672277126,0.25,84.327,84.273,41.46277853]
["bitfinex","SOLUSD",1646672277330,0.25,84.327,84.274,116.5]
["bitfinex","SOLUSD",1646672277526,0.25,84.327,84.273,41.46277853]
["bitfinex","SOLUSD",1646672278327,0.25,84.329,84.273,41.46277853]
["bitfinex","SOLUSD",1646672279156,34.8013,84.33,84.274,0.25]
["bitfinex","SOLUSD",1646672279356,1.57185998,84.34,84.274,116.75]
["bitfinex","SOLUSD",1646672279557,5.931,84.344,84.274,116.75]
["bitfinex","SOLUSD",1646672279759,5.931,84.344,84.274,0.25]
["bitfinex","SOLUSD",1646672280660,17.0,84.34,84.274,0.25]
["bitfinex","SOLUSD",1646672280859,6.25,84.339,84.274,0.25]
["bitfinex","SOLUSD",1646672281058,0.25,84.339,84.274,0.25]
["bitfinex","SOLUSD",1646672281457,17.8001,84.33,84.274,0.25]
["bitfinex","SOLUSD",1646672283062,5.931,84.329,84.274,0.25]
["bitfinex","SOLUSD",1646672283559,5.931,84.338,84.274,116.75]
["bitfinex","SOLUSD",1646672284159,5.931,84.338,84.28,17.7959]
["bitfinex","SOLUSD",1646672284360,5.931,84.338,84.281,0.25]
["bitfinex","SOLUSD",1646672284560,23.8367,84.345,84.281,0.25]
["bitfinex","SOLUSD",1646672284759,0.25,84.344,84.281,116.75]
["bitfinex","SOLUSD",1646672284964,0.25,84.344,84.283,116.5]
["bitfinex","SOLUSD",1646672285161,23.8367,84.345,84.284,0.25]
["bitfinex","SOLUSD",1646672285362,23.8367,84.345,84.291,43.93885822]
["bitfinex","SOLUSD",1646672285562,17.7954,84.35,84.292,0.25]
["bitfinex","SOLUSD",1646672285763,5.93,84.359,84.292,116.75]
["bitfinex","SOLUSD",1646672285963,5.93,84.359,84.294,116.5]
["bitfinex","SOLUSD",1646672286162,5.93,84.359,84.295,0.25]
["bitfinex","SOLUSD",1646672286365,5.93,84.359,84.301,116.5]
["bitfinex","SOLUSD",1646672286562,47.8058,84.374,84.302,0.25]
["bitfinex","SOLUSD",1646672286563,5.929,84.368,84.302,0.25]
["bitfinex","SOLUSD",1646672286764,5.928,84.372,84.311,160.65907914]
["bitfinex","SOLUSD",1646672286966,5.928,84.383,84.313,116.5]
["bitfinex","SOLUSD",1646672287163,5.928,84.383,84.314,0.25]
["bitfinex","SOLUSD",1646672287364,5.926,84.387,84.314,0.25]
["bitfinex","SOLUSD",1646672287767,5.926,84.388,84.314,0.25]
["bitfinex","SOLUSD",1646672287964,7.49785998,84.388,84.315,0.50398824]
["bitfinex","SOLUSD",1646672288163,7.49785998,84.388,84.314,0.25]
["bitfinex","SOLUSD",1646672288366,5.926,84.388,84.315,0.54512207]
["bitfinex","SOLUSD",1646672288563,5.926,84.389,84.315,0.54512207]
["bitfinex","SOLUSD",1646672288963,3.15059274,84.414,84.325,116.5]
["bitfinex","SOLUSD",1646672288964,17.7846,84.4,84.325,116.5]
["bitfinex","SOLUSD",1646672289167,1.57185998,84.421,84.345,116.5]
["bitfinex","SOLUSD",1646672289365,1.57185998,84.426,84.348,0.82526884]
["bitfinex","SOLUSD",1646672289666,1.57185998,84.428,84.35,0.82526884]
["bitfinex","SOLUSD",1646672289865,1.57185998,84.431,84.37,17.7766]
["bitfinex","SOLUSD",1646672290069,1.57185998,84.439,84.372,42.6807208]
["bitfinex","SOLUSD",1646672290266,19.34895998,84.44,84.373,0.25]
["bitfinex","SOLUSD",1646672290466,19.34895998,84.44,84.374,0.52216152]
["bitfinex","SOLUSD",1646672290666,19.34895998,84.44,84.373,0.25]
["bitfinex","SOLUSD",1646672290871,17.7798,84.43,84.372,42.6807208]
["bitfinex","SOLUSD",1646672291067,6.174,84.429,84.372,42.6807208]
["bitfinex","SOLUSD",1646672291367,6.174,84.429,84.37,17.7791]
["bitfinex","SOLUSD",1646672291567,6.174,84.429,84.326,22.6624]
["bitfinex","SOLUSD",1646672291767,7.57185998,84.428,84.326,22.6624]
["bitfinex","SOLUSD",1646672291967,116.5,84.419,84.326,22.6624]
["bitfinex","SOLUSD",1646672292167,17.0,84.41,84.309,99.5]
["bitfinex","SOLUSD",1646672292368,1.57185998,84.402,84.31,37.4294688]
["bitfinex","SOLUSD",1646672292571,17.0,84.4,84.31,37.4294688]
["bitfinex","SOLUSD",1646672292767,60.1783,84.399,84.31,37.4294688]
["bitfinex","SOLUSD",1646672293167,54.2523,84.399,84.31,37.4294688]
["bitfinex","SOLUSD",1646672293669,17.7965,84.39,84.31,55.2208688]
["bitfinex","SOLUSD",1646672293868,17.0,84.38,84.31,17.7914]
["bitfinex","SOLUSD",1646672294167,17.0,84.37,84.28,24.0099]
["bitfinex","SOLUSD",1646672294368,11.929,84.369,84.28,24.0099]
["bitfinex","SOLUSD",1646672294568,0.25,84.368,84.28,24.0099]
["bitfinex","SOLUSD",1646672294768,5.929,84.367,84.28,24.0099]
["bitfinex","SOLUSD",1646672295068,29.8337,84.366,84.245,116.5]
["bitfinex","SOLUSD",1646672295270,29.8337,84.366,84.263,23.5314]
["bitfinex","SOLUSD",1646672295468,116.5,84.365,84.263,23.5314]
["bitfinex","SOLUSD",1646672295669,17.0,84.35,84.264,116.5]
["bitfinex","SOLUSD",1646672295968,17.799,84.34,84.27,17.8005]
["bitfinex","SOLUSD",1646672296168,0.25,84.339,84.27,17.8005]
["bitfinex","SOLUSD",1646672296370,0.25,84.339,84.271,116.5]
["bitfinex","SOLUSD",1646672296872,0.25,84.339,84.265,153.20021913]
["bitfinex","SOLUSD",1646672297070,0.25,84.339,84.266,0.25]
["bitfinex","SOLUSD",1646672298271,0.25,84.339,84.281,39.76145022]
["bitfinex","SOLUSD",1646672299971,17.0,84.34,84.29,17.7954]
["bitfinex","SOLUSD",1646672300173,5.93,84.348,84.29,17.7954]
["bitfinex","SOLUSD",1646672300571,5.93,84.348,84.291,0.25]
["bitfinex","SOLUSD",1646672300971,5.929,84.367,84.291,0.25]
["bitfinex","SOLUSD",1646672301173,5.929,84.367,84.302,39.43534999]
["bitfinex","SOLUSD",1646672301377,5.928,84.383,84.304,0.56959628]
["bitfinex","SOLUSD",1646672301572,5.928,84.389,84.303,116.75]
["bitfinex","SOLUSD",1646672301775,6.0,84.367,84.303,0.25]
["bitfinex","SOLUSD",1646672301976,5.928,84.389,84.303,0.25]
["bitfinex","SOLUSD",1646672302174,5.928,84.389,84.32,17.7895]
["bitfinex","SOLUSD",1646672302375,17.7871,84.39,84.321,0.25]
["bitfinex","SOLUSD",1646672302575,17.7871,84.39,84.322,116.5]
["bitfinex","SOLUSD",1646672302776,47.3186,84.396,84.323,0.25]
["bitfinex","SOLUSD",1646672302980,47.3186,84.396,84.324,116.5]
["bitfinex","SOLUSD",1646672303175,5.926,84.395,84.332,116.5]
["bitfinex","SOLUSD",1646672303377,5.926,84.403,84.35,17.782]
["bitfinex","SOLUSD",1646672303576,17.7828,84.41,84.351,35.88135582]
["bitfinex","SOLUSD",1646672304176,5.925,84.409,84.352,0.25]
["bitfinex","SOLUSD",1646672304376,5.925,84.419,84.36,17.7814]
["bitfinex","SOLUSD",1646672304577,0.25,84.418,84.36,17.7814]
["bitfinex","SOLUSD",1646672304776,5.924,84.417,84.36,17.7814]
["bitfinex","SOLUSD",1646672304977,5.924,84.417,84.361,0.25]
["bitfinex","SOLUSD",1646672305196,5.54655783,84.509,84.361,0.25]
["bitfinex","SOLUSD",1646672305197,1.57185998,84.432,84.362,69.91]
["bitfinex","SOLUSD",1646672305378,5.924,84.45,84.374,36.37072326]
["bitfinex","SOLUSD",1646672305584,5.923,84.452,84.39,17.7721]
["bitfinex","SOLUSD",1646672305777,5.923,84.452,84.375,53.4578]
["bitfinex","SOLUSD",1646672305778,1.57185998,84.451,84.387,42.66142389]
["bitfinex","SOLUSD",1646672305978,5.922,84.45,84.387,42.66142389]
["bitfinex","SOLUSD",1646672306180,5.922,84.45,84.388,0.25]
["bitfinex","SOLUSD",1646672306480,5.922,84.458,84.388,0.25]
["bitfinex","SOLUSD",1646672306778,17.7744,84.45,84.39,17.7748]
["bitfinex","SOLUSD",1646672306980,5.922,84.449,84.387,42.66142389]
["bitfinex","SOLUSD",1646672307378,0.25,84.448,84.353,22.776]
["bitfinex","SOLUSD",1646672307579,5.923,84.447,84.354,54.5536]
["bitfinex","SOLUSD",1646672307778,1.57185998,84.444,84.354,54.5536]
["bitfinex","SOLUSD",1646672307980,17.7774,84.44,84.354,54.5536]
["bitfinex","SOLUSD",1646672308180,6.174,84.439,84.36,17.7796]
["bitfinex","SOLUSD",1646672308379,6.0,84.438,84.361,45.45821357]
["bitfinex","SOLUSD",1646672308580,6.174,84.437,84.361,45.45821357]
["bitfinex","SOLUSD",1646672308984,6.174,84.437,84.361,39.45821357]
["bitfinex","SOLUSD",1646672309180,6.0,84.436,84.361,39.45821357]
["bitfinex","SOLUSD",1646672309380,17.7788,84.43,84.361,39.45821357]
["bitfinex","SOLUSD",1646672309580,6.25,84.429,84.361,39.45821357]
["bitfinex","SOLUSD",1646672309780,0.25,84.429,84.361,39.45821357]
["bitfinex","SOLUSD",1646672310182,17.7788,84.43,84.362,0.25]
["bitfinex","SOLUSD",1646672310381,0.25,84.429,84.362,0.25]
["bitfinex","SOLUSD",1646672311184,0.25,84.429,84.37,17.7792]
["bitfinex","SOLUSD",1646672311383,5.924,84.428,84.37,17.7792]
["bitfinex","SOLUSD",1646672311584,5.924,84.429,84.37,17.7792]
["bitfinex","SOLUSD",1646672311782,5.924,84.429,84.371,0.25]
["bitfinex","SOLUSD",1646672311984,17.7788,84.43,84.371,0.25]
["bitfinex","SOLUSD",1646672313084,5.924,84.445,84.371,0.25]
["bitfinex","SOLUSD",1646672313085,5.924,84.445,84.38,17.7766]
["bitfinex","SOLUSD",1646672313286,5.924,84.445,84.381,38.39766307]
["bitfinex","SOLUSD",1646672314284,5.923,84.46,84.381,38.39766307]
["bitfinex","SOLUSD",1646672314484,17.774,84.46,84.391,116.5]
["bitfinex","SOLUSD",1646672314687,1.57185998,84.466,84.392,0.25]
["bitfinex","SOLUSD",1646672314885,5.922,84.467,84.392,0.25]
["bitfinex","SOLUSD",1646672314886,1.57185998,84.467,84.392,0.25]
["bitfinex","SOLUSD",1646672315084,5.922,84.466,84.392,0.25]
["bitfinex","SOLUSD",1646672315486,5.922,84.467,84.392,0.25]
["bitfinex","SOLUSD",1646672315992,5.922,84.467,84.411,152.96900201]
["bitfinex","SOLUSD",1646672316187,5.922,84.467,84.412,0.25]
["bitfinex","SOLUSD",1646672316590,24.2068,84.468,84.412,0.25]
["bitfinex","SOLUSD",1646672316989,26.28635998,84.483,84.412,0.25]
["bitfinex","SOLUSD",1646672317190,17.7683,84.48,84.42,17.7683]
["bitfinex","SOLUSD",1646672317390,17.7683,84.48,84.421,0.25]
["bitfinex","SOLUSD",1646672317589,0.25,84.479,84.421,0.25]
["bitfinex","SOLUSD",1646672318289,0.25,84.479,84.421,116.75]
["bitfinex","SOLUSD",1646672318492,0.25,84.479,84.43,17.7665]
["bitfinex","SOLUSD",1646672318689,0.25,84.485,84.431,46.17874146]
["bitfinex","SOLUSD",1646672318890,5.92,84.484,84.431,46.17874146]
["bitfinex","SOLUSD",1646672319092,0.25,84.483,84.431,46.17874146]
["bitfinex","SOLUSD",1646672320092,5.92,84.482,84.431,46.17874146]
["bitfinex","SOLUSD",1646672320312,0.25,84.481,84.431,46.17874146]
["bitfinex","SOLUSD",1646672320514,5.92,84.48,84.431,46.17874146]
["bitfinex","SOLUSD",1646672320714,17.7682,84.48,84.432,0.25]
["bitfinex","SOLUSD",1646672321018,5.92,84.479,84.432,0.25]
["bitfinex","SOLUSD",1646672321815,5.92,84.479,84.413,116.5]
["bitfinex","SOLUSD",1646672321816,5.92,84.479,84.43,17.7666]
["bitfinex","SOLUSD",1646672322015,5.92,84.489,84.431,36.25316215]
["bitfinex","SOLUSD",1646672322415,5.918,84.495,84.431,36.25316215]
["bitfinex","SOLUSD",1646672322813,17.766,84.49,84.431,36.25316215]
["bitfinex","SOLUSD",1646672323015,0.25,84.489,84.431,0.25]
["bitfinex","SOLUSD",1646672323215,6.25,84.494,84.4,116.5]
["bitfinex","SOLUSD",1646672323216,6.0,84.493,84.421,0.25]
["bitfinex","SOLUSD",1646672323413,0.25,84.494,84.399,18.2006]
["bitfinex","SOLUSD",1646672323414,6.17,84.492,84.413,0.25]
["bitfinex","SOLUSD",1646672323616,5.92,84.492,84.413,0.25]
["bitfinex","SOLUSD",1646672323815,6.25,84.491,84.413,0.25]
["bitfinex","SOLUSD",1646672324014,5.92,84.49,84.414,151.38207143]
["bitfinex","SOLUSD",1646672324214,6.25,84.489,84.42,17.7685]
["bitfinex","SOLUSD",1646672324414,5.92,84.488,84.421,0.25]
["bitfinex","SOLUSD",1646672324614,6.25,84.487,84.421,0.25]
["bitfinex","SOLUSD",1646672324814,5.92,84.486,84.421,0.25]
["bitfinex","SOLUSD",1646672325015,0.25,84.485,84.421,0.25]
["bitfinex","SOLUSD",1646672325315,0.25,84.487,84.421,0.25]
["bitfinex","SOLUSD",1646672326119,17.7681,84.48,84.421,0.25]
["bitfinex","SOLUSD",1646672326316,6.17,84.479,84.421,0.25]
["bitfinex","SOLUSD",1646672329019,17.77,84.47,84.373,69.91]
["bitfinex","SOLUSD",1646672329219,12.171,84.469,84.373,69.91]
["bitfinex","SOLUSD",1646672329420,12.171,84.469,84.367,99.5]
["bitfinex","SOLUSD",1646672329619,1.57185998,84.466,84.379,24.3908]
["bitfinex","SOLUSD",1646672329818,1.57185998,84.463,84.379,24.3908]
["bitfinex","SOLUSD",1646672330019,1.57185998,84.46,84.38,45.06998184]
["bitfinex","SOLUSD",1646672330218,45.7884,84.468,84.38,45.06998184]
["bitfinex","SOLUSD",1646672330219,1.57185998,84.451,84.38,45.06998184]
["bitfinex","SOLUSD",1646672330418,17.7779,84.44,84.38,62.84698184]
["bitfinex","SOLUSD",1646672330618,6.25,84.439,84.38,62.84698184]
["bitfinex","SOLUSD",1646672330819,12.173,84.439,84.38,62.84698184]
["bitfinex","SOLUSD",1646672331220,6.173,84.439,84.381,116.5]
["bitfinex","SOLUSD",1646672331423,0.25,84.439,84.39,17.7741]
["bitfinex","SOLUSD",1646672331821,6.173,84.448,84.39,17.7741]
["bitfinex","SOLUSD",1646672332121,1.57185998,84.445,84.391,0.25]
["bitfinex","SOLUSD",1646672332320,0.25,84.444,84.391,0.25]
["bitfinex","SOLUSD",1646672332923,0.25,84.444,84.4,17.7732]
["bitfinex","SOLUSD",1646672333122,1.57185998,84.447,84.401,39.86605448]
["bitfinex","SOLUSD",1646672333422,1.57185998,84.454,84.402,116.5]
["bitfinex","SOLUSD",1646672333621,1.57185998,84.453,84.403,0.25]
["bitfinex","SOLUSD",1646672333822,1.57185998,84.454,84.411,116.5]
["bitfinex","SOLUSD",1646672334027,1.57185998,84.465,84.412,0.25]
["bitfinex","SOLUSD",1646672334422,1.57185998,84.466,84.412,0.25]
["bitfinex","SOLUSD",1646672334623,1.57185998,84.465,84.412,0.25]
["bitfinex","SOLUSD",1646672334822,1.57185998,84.469,84.415,116.5]
["bitfinex","SOLUSD",1646672335022,1.57185998,84.468,84.416,0.25]
["bitfinex","SOLUSD",1646672335222,1.57185998,84.47,84.421,116.5]
["bitfinex","SOLUSD",1646672335422,1.57185998,84.47,84.422,0.25]
["bitfinex","SOLUSD",1646672335822,1.57185998,84.471,84.422,0.25]
["bitfinex","SOLUSD",1646672336223,1.57185998,84.472,84.43,17.7655]
["bitfinex","SOLUSD",1646672336422,1.57185998,84.472,84.431,44.89142418]
["bitfinex","SOLUSD",1646672337024,1.57185998,84.471,84.431,44.64142418]
["bitfinex","SOLUSD",1646672337223,1.57185998,84.469,84.431,44.64142418]
["bitfinex","SOLUSD",1646672337424,1.57185998,84.469,84.415,24.4612]
["bitfinex","SOLUSD",1646672337626,1.57185998,84.468,84.415,24.4612]
["bitfinex","SOLUSD",1646672338025,1.57185998,84.467,84.416,6.0]
["bitfinex","SOLUSD",1646672338225,1.57185998,84.467,84.415,24.4612]
["bitfinex","SOLUSD",1646672338226,1.57185998,84.467,84.418,116.5]
["bitfinex","SOLUSD",1646672338426,1.57185998,84.467,84.419,0.25]
["bitfinex","SOLUSD",1646672339128,1.57185998,84.467,84.43,17.7669]
["bitfinex","SOLUSD",1646672339325,1.57185998,84.467,84.431,43.75773024]
["bitfinex","SOLUSD",1646672339826,1.57185998,84.469,84.431,43.75773024]
["bitfinex","SOLUSD",1646672340025,1.57185998,84.467,84.416,116.5]
["bitfinex","SOLUSD",1646672340227,1.57185998,84.463,84.42,17.7685]
["bitfinex","SOLUSD",1646672340425,1.82185998,84.462,84.415,24.4612]
["bitfinex","SOLUSD",1646672340629,1.57185998,84.455,84.415,24.4612]
["bitfinex","SOLUSD",1646672340825,6.0,84.461,84.415,24.4612]
["bitfinex","SOLUSD",1646672340826,1.82185998,84.454,84.415,24.4612]
["bitfinex","SOLUSD",1646672341226,1.57185998,84.452,84.415,24.4612]
["bitfinex","SOLUSD",1646672341426,17.7737,84.45,84.415,24.4612]
["bitfinex","SOLUSD",1646672341629,1.57185998,84.451,84.415,24.4612]
["bitfinex","SOLUSD",1646672342127,1.57185998,84.448,84.415,24.4612]
["bitfinex","SOLUSD",1646672342325,1.57185998,84.449,84.398,44.13124948]
["bitfinex","SOLUSD",1646672342526,1.57185998,84.448,84.39,17.7749]
["bitfinex","SOLUSD",1646672342727,6.25,84.447,84.391,0.25]
["bitfinex","SOLUSD",1646672342927,1.57185998,84.437,84.33,14.24]
["bitfinex","SOLUSD",1646672343128,1.57185998,84.431,84.344,6.0]
["bitfinex","SOLUSD",1646672343327,1.57185998,84.428,84.344,6.0]
["bitfinex","SOLUSD",1646672343627,13.74685998,84.427,84.345,182.08115997]
["bitfinex","SOLUSD",1646672343827,6.25,84.426,84.347,116.5]
["bitfinex","SOLUSD",1646672344231,17.7816,84.42,84.351,116.5]
["bitfinex","SOLUSD",1646672344429,0.25,84.419,84.352,0.25]
["bitfinex","SOLUSD",1646672345030,5.925,84.418,84.345,37.45332902]
["bitfinex","SOLUSD",1646672345232,17.7825,84.41,84.345,37.45332902]
["bitfinex","SOLUSD",1646672345430,12.175,84.409,84.345,37.45332902]
["bitfinex","SOLUSD",1646672346031,6.0,84.408,84.345,37.45332902]
["bitfinex","SOLUSD",1646672346230,6.175,84.407,84.35,17.7838]
["bitfinex","SOLUSD",1646672346432,6.0,84.406,84.35,17.7838]
["bitfinex","SOLUSD",1646672346630,6.0,84.406,84.336,5.925]
["bitfinex","SOLUSD",1646672346631,0.25,84.405,84.331,5.925]
["bitfinex","SOLUSD",1646672346832,6.0,84.406,84.332,6.0]
["bitfinex","SOLUSD",1646672347031,0.25,84.405,84.333,5.926]
["bitfinex","SOLUSD",1646672347231,5.926,84.404,84.334,6.0]
["bitfinex","SOLUSD",1646672347431,17.7845,84.4,84.338,41.41284153]
["bitfinex","SOLUSD",1646672347630,17.7845,84.4,84.334,6.0]
["bitfinex","SOLUSD",1646672347631,12.176,84.399,84.334,6.0]
["bitfinex","SOLUSD",1646672347832,12.176,84.399,84.325,6.0]
["bitfinex","SOLUSD",1646672348031,22.8241,84.398,84.312,122.5]
["bitfinex","SOLUSD",1646672348242,12.176,84.397,84.312,116.5]
["bitfinex","SOLUSD",1646672348431,12.176,84.397,84.314,116.5]
["bitfinex","SOLUSD",1646672348631,17.7893,84.38,84.311,47.2404]
["bitfinex","SOLUSD",1646672348833,12.176,84.379,84.311,47.2404]
["bitfinex","SOLUSD",1646672350033,12.176,84.379,84.312,0.25]
["bitfinex","SOLUSD",1646672350233,17.7912,84.37,84.312,0.25]
["bitfinex","SOLUSD",1646672350436,6.178,84.369,84.311,47.2404]
["bitfinex","SOLUSD",1646672350737,0.25,84.368,84.293,1.706872]
["bitfinex","SOLUSD",1646672350936,5.929,84.367,84.293,1.706872]
["bitfinex","SOLUSD",1646672351134,0.25,84.366,84.293,1.706872]
["bitfinex","SOLUSD",1646672351335,17.7943,84.36,84.277,44.07391607]
["bitfinex","SOLUSD",1646672351534,12.179,84.359,84.277,44.07391607]
["bitfinex","SOLUSD",1646672351735,12.179,84.359,84.264,46.3216]
["bitfinex","SOLUSD",1646672351943,15.01513526,84.359,84.264,46.3216]
["bitfinex","SOLUSD",1646672352135,116.5,84.358,84.264,46.3216]
["bitfinex","SOLUSD",1646672352334,116.5,84.356,84.239,25.85224301]
["bitfinex","SOLUSD",1646672352535,116.5,84.354,84.239,25.85224301]
["bitfinex","SOLUSD",1646672352835,116.5,84.349,84.242,38.25780009]
["bitfinex","SOLUSD",1646672353034,128.681,84.348,84.242,38.25780009]
["bitfinex","SOLUSD",1646672353234,17.8005,84.34,84.243,116.5]
["bitfinex","SOLUSD",1646672353434,14.24,84.33,84.242,38.25780009]
["bitfinex","SOLUSD",1646672353634,12.182,84.329,84.242,38.25780009]
["bitfinex","SOLUSD",1646672354035,15.01813526,84.329,84.243,0.25]
["bitfinex","SOLUSD",1646672354234,12.182,84.329,84.25,17.8038]
["bitfinex","SOLUSD",1646672354435,12.182,84.329,84.251,0.25]
["bitfinex","SOLUSD",1646672354637,11.932,84.329,84.251,116.75]
["bitfinex","SOLUSD",1646672354835,11.932,84.329,84.253,186.41]
["bitfinex","SOLUSD",1646672355034,6.0,84.329,84.254,0.25]
["bitfinex","SOLUSD",1646672355234,6.0,84.345,84.255,116.5]
["bitfinex","SOLUSD",1646672355436,6.0,84.345,84.254,28.37783095]
["bitfinex","SOLUSD",1646672355437,17.7984,84.34,84.263,116.5]
["bitfinex","SOLUSD",1646672355636,11.931,84.339,84.264,0.25]
["bitfinex","SOLUSD",1646672356235,5.931,84.339,84.264,0.25]
["bitfinex","SOLUSD",1646672356435,5.931,84.346,84.264,0.25]
["bitfinex","SOLUSD",1646672356735,17.8011,84.33,84.263,0.25]
["bitfinex","SOLUSD",1646672356936,5.931,84.329,84.263,116.75]
["bitfinex","SOLUSD",1646672357336,0.25,84.328,84.263,0.25]
["bitfinex","SOLUSD",1646672357533,5.931,84.327,84.263,0.25]
["bitfinex","SOLUSD",1646672357736,6.25,84.326,84.27,17.7995]
["bitfinex","SOLUSD",1646672357938,5.931,84.325,84.271,0.25]
["bitfinex","SOLUSD",1646672358135,6.25,84.324,84.271,0.25]
["bitfinex","SOLUSD",1646672358335,5.931,84.323,84.271,0.25]
["bitfinex","SOLUSD",1646672358535,6.25,84.322,84.271,0.25]
["bitfinex","SOLUSD",1646672358736,24.4774,84.347,84.271,0.25]
["bitfinex","SOLUSD",1646672358936,24.4774,84.347,84.28,17.7971]
["bitfinex","SOLUSD",1646672359136,177.99,84.41,84.28,17.7971]
["bitfinex","SOLUSD",1646672359137,6.0,84.346,84.282,116.5]
["bitfinex","SOLUSD",1646672359335,14.24,84.37,84.284,0.61105537]
["bitfinex","SOLUSD",1646672359535,5.929,84.362,84.284,0.61105537]
["bitfinex","SOLUSD",1646672359736,5.929,84.362,84.284,116.5]
["bitfinex","SOLUSD",1646672359939,23.1974,84.38,84.301,116.5]
["bitfinex","SOLUSD",1646672359940,5.929,84.358,84.301,116.5]
["bitfinex","SOLUSD",1646672360139,23.1974,84.38,84.303,116.5]
["bitfinex","SOLUSD",1646672360140,5.929,84.379,84.303,116.5]
["bitfinex","SOLUSD",1646672360338,6.0,84.378,84.305,0.65626861]
["bitfinex","SOLUSD",1646672360539,5.928,84.377,84.305,0.65626861]
["bitfinex","SOLUSD",1646672360739,6.0,84.376,84.305,0.65626861]
["bitfinex","SOLUSD",1646672360939,5.928,84.375,84.31,17.7865]
["bitfinex","SOLUSD",1646672361137,23.1974,84.38,84.304,0.25]
["bitfinex","SOLUSD",1646672361138,5.928,84.379,84.311,0.25]
["bitfinex","SOLUSD",1646672361340,5.928,84.379,84.305,0.65626861]
["bitfinex","SOLUSD",1646672361541,0.25,84.378,84.304,0.25]
["bitfinex","SOLUSD",1646672361740,5.928,84.377,84.302,34.28194263]
["bitfinex","SOLUSD",1646672361938,0.25,84.376,84.302,34.28194263]
["bitfinex","SOLUSD",1646672362139,5.928,84.375,84.303,116.5]
["bitfinex","SOLUSD",1646672362339,0.25,84.374,84.303,116.5]
["bitfinex","SOLUSD",1646672362541,5.928,84.373,84.303,116.5]
["bitfinex","SOLUSD",1646672362738,5.928,84.379,84.303,116.5]
["bitfinex","SOLUSD",1646672362940,0.25,84.378,84.304,122.5]
["bitfinex","SOLUSD",1646672363139,5.928,84.377,84.311,116.5]
["bitfinex","SOLUSD",1646672363339,0.25,84.376,84.312,0.25]
["bitfinex","SOLUSD",1646672363539,5.928,84.375,84.312,0.25]
["bitfinex","SOLUSD",1646672364139,6.25,84.374,84.312,0.25]
["bitfinex","SOLUSD",1646672364341,6.25,84.373,84.303,0.25]
["bitfinex","SOLUSD",1646672364540,17.7915,84.37,84.303,0.25]
["bitfinex","SOLUSD",1646672364740,6.25,84.369,84.303,0.25]
["bitfinex","SOLUSD",1646672364943,5.928,84.368,84.303,0.25]
["bitfinex","SOLUSD",1646672365142,6.25,84.367,84.303,0.25]
["bitfinex","SOLUSD",1646672365741,6.0,84.366,84.303,0.25]
["bitfinex","SOLUSD",1646672365943,0.25,84.365,84.303,0.25]
["bitfinex","SOLUSD",1646672366141,0.25,84.367,84.303,0.25]
["bitfinex","SOLUSD",1646672366344,0.25,84.367,84.303,116.75]
["bitfinex","SOLUSD",1646672366944,0.25,84.367,84.303,0.25]
["bitfinex","SOLUSD",1646672367142,0.25,84.368,84.303,0.25]
["bitfinex","SOLUSD",1646672367543,17.7936,84.36,84.26,73.5609]
["bitfinex","SOLUSD",1646672367745,5.928,84.379,84.229,12.36948883]
["bitfinex","SOLUSD",1646672367746,12.179,84.359,84.25,14.24]
["bitfinex","SOLUSD",1646672368142,12.179,84.359,84.264,116.5]
["bitfinex","SOLUSD",1646672368344,2.83613526,84.358,84.246,40.59013068]
["bitfinex","SOLUSD",1646672368543,12.181,84.357,84.247,6.0]
["bitfinex","SOLUSD",1646672368743,17.7999,84.34,84.247,6.0]
["bitfinex","SOLUSD",1646672368964,35.3025,84.339,84.247,6.0]
["bitfinex","SOLUSD",1646672369347,35.3025,84.339,84.248,116.5]
["bitfinex","SOLUSD",1646672369843,35.3025,84.339,84.25,116.5]
["bitfinex","SOLUSD",1646672370043,17.8,84.33,84.27,17.7993]
["bitfinex","SOLUSD",1646672370247,6.25,84.329,84.272,42.93498221]
["bitfinex","SOLUSD",1646672370444,0.25,84.329,84.273,6.0]
["bitfinex","SOLUSD",1646672370646,5.931,84.328,84.273,6.0]
["bitfinex","SOLUSD",1646672370845,0.25,84.327,84.273,6.0]
["bitfinex","SOLUSD",1646672371045,5.931,84.326,84.272,42.93498221]
["bitfinex","SOLUSD",1646672371245,0.25,84.325,84.272,42.93498221]
["bitfinex","SOLUSD",1646672371447,17.8018,84.32,84.26,17.8018]
["bitfinex","SOLUSD",1646672371647,6.181,84.319,84.261,6.0]
["bitfinex","SOLUSD",1646672371849,0.25,84.318,84.254,6.0]
["bitfinex","SOLUSD",1646672372048,5.932,84.317,84.255,0.25]
["bitfinex","SOLUSD",1646672372247,5.932,84.317,84.23,84.16290967]
["bitfinex","SOLUSD",1646672372248,6.25,84.316,84.23,24.82090967]
["bitfinex","SOLUSD",1646672372448,5.932,84.315,84.233,48.17259704]
["bitfinex","SOLUSD",1646672372649,17.8035,84.31,84.233,48.17259704]
["bitfinex","SOLUSD",1646672372850,12.182,84.309,84.233,48.17259704]
["bitfinex","SOLUSD",1646672373848,12.182,84.309,84.243,0.25]
["bitfinex","SOLUSD",1646672374248,17.8074,84.3,84.243,0.25]
["bitfinex","SOLUSD",1646672374447,17.8074,84.3,84.224,140.15]
["bitfinex","SOLUSD",1646672374448,6.183,84.299,84.224,23.65]
["bitfinex","SOLUSD",1646672374647,6.183,84.299,84.225,6.0]
["bitfinex","SOLUSD",1646672374648,6.0,84.298,84.225,6.0]
["bitfinex","SOLUSD",1646672374848,6.183,84.297,84.225,6.0]
["bitfinex","SOLUSD",1646672375051,6.0,84.296,84.225,6.0]
["bitfinex","SOLUSD",1646672375251,6.183,84.295,84.225,6.0]
["bitfinex","SOLUSD",1646672375450,17.8097,84.29,84.225,6.0]
["bitfinex","SOLUSD",1646672375650,12.184,84.289,84.224,23.65]
["bitfinex","SOLUSD",1646672376051,12.184,84.289,84.193,73.507]
["bitfinex","SOLUSD",1646672376249,51.37133526,84.288,84.201,48.5808]
["bitfinex","SOLUSD",1646672376485,17.813,84.27,84.201,48.5808]
["bitfinex","SOLUSD",1646672376651,12.184,84.269,84.202,45.73557278]
["bitfinex","SOLUSD",1646672377052,12.184,84.269,84.203,6.0]
["bitfinex","SOLUSD",1646672377249,12.184,84.269,84.202,45.73557278]
["bitfinex","SOLUSD",1646672377452,17.814,84.26,84.201,48.3308]
["bitfinex","SOLUSD",1646672377652,12.186,84.259,84.201,48.3308]
["bitfinex","SOLUSD",1646672377851,6.25,84.258,84.201,48.3308]
["bitfinex","SOLUSD",1646672378056,5.936,84.257,84.201,48.3308]
["bitfinex","SOLUSD",1646672378251,6.25,84.256,84.201,48.3308]
["bitfinex","SOLUSD",1646672378452,5.936,84.255,84.202,47.11440085]
["bitfinex","SOLUSD",1646672378649,6.25,84.254,84.202,47.11440085]
["bitfinex","SOLUSD",1646672378853,5.936,84.253,84.21,17.8129]
["bitfinex","SOLUSD",1646672379151,0.25,84.252,84.21,17.8129]
["bitfinex","SOLUSD",1646672379355,5.936,84.251,84.21,17.8129]
["bitfinex","SOLUSD",1646672379553,0.25,84.25,84.21,17.8129]
["bitfinex","SOLUSD",1646672379751,0.25,84.25,84.203,116.5]
["bitfinex","SOLUSD",1646672380051,0.25,84.25,84.204,6.0]
["bitfinex","SOLUSD",1646672380251,0.25,84.25,84.203,6.0]
["bitfinex","SOLUSD",1646672380657,0.25,84.252,84.203,6.0]
["bitfinex","SOLUSD",1646672380851,5.936,84.251,84.203,6.0]
["bitfinex","SOLUSD",1646672381053,0.25,84.25,84.203,6.0]
["bitfinex","SOLUSD",1646672382053,5.936,84.249,84.203,6.0]
["bitfinex","SOLUSD",1646672382253,0.25,84.248,84.203,6.0]
["bitfinex","SOLUSD",1646672383254,0.25,84.252,84.203,6.0]
["bitfinex","SOLUSD",1646672383452,17.09,84.27,84.203,6.0]
["bitfinex","SOLUSD",1646672383652,12.184,84.269,84.203,6.0]
["bitfinex","SOLUSD",1646672384059,17.8151,84.26,84.203,6.0]
["bitfinex","SOLUSD",1646672384255,6.186,84.259,84.201,48.3308]
["bitfinex","SOLUSD",1646672384454,6.186,84.259,84.202,0.25]
["bitfinex","SOLUSD",1646672385255,6.186,84.259,84.202,37.34167859]
["bitfinex","SOLUSD",1646672386460,5.936,84.268,84.21,17.8129]
["bitfinex","SOLUSD",1646672386659,6.0,84.267,84.211,116.75]
["bitfinex","SOLUSD",1646672386859,6.0,84.267,84.212,0.55966826]
["bitfinex","SOLUSD",1646672387258,6.0,84.286,84.212,0.55966826]
["bitfinex","SOLUSD",1646672387459,5.934,84.285,84.221,116.5]
["bitfinex","SOLUSD",1646672387659,6.0,84.284,84.223,116.5]
["bitfinex","SOLUSD",1646672387859,5.934,84.283,84.224,0.25]
["bitfinex","SOLUSD",1646672388065,5.934,84.283,84.225,0.58846712]
["bitfinex","SOLUSD",1646672388260,5.934,84.313,84.225,0.58846712]
["bitfinex","SOLUSD",1646672388463,30.1666,84.312,84.225,117.08846712]
["bitfinex","SOLUSD",1646672388662,5.933,84.311,84.226,0.25]
["bitfinex","SOLUSD",1646672388863,6.0,84.31,84.231,116.5]
["bitfinex","SOLUSD",1646672389064,5.933,84.309,84.232,0.25]
["bitfinex","SOLUSD",1646672389263,6.0,84.31,84.234,0.54126254]
["bitfinex","SOLUSD",1646672389463,5.933,84.309,84.236,0.87077542]
["bitfinex","SOLUSD",1646672389663,6.0,84.317,84.238,0.87077542]
["bitfinex","SOLUSD",1646672389864,6.0,84.318,84.242,0.87077542]
["bitfinex","SOLUSD",1646672390064,22.6212,84.319,84.243,186.41]
["bitfinex","SOLUSD",1646672390265,22.6212,84.319,84.245,116.5]
["bitfinex","SOLUSD",1646672390467,22.6212,84.319,84.246,0.25]
["bitfinex","SOLUSD",1646672390669,22.6212,84.319,84.247,116.5]
["bitfinex","SOLUSD",1646672390866,22.6212,84.319,84.251,116.5]
["bitfinex","SOLUSD",1646672391067,5.932,84.318,84.252,0.25]
["bitfinex","SOLUSD",1646672391488,22.6212,84.319,84.252,0.25]
["bitfinex","SOLUSD",1646672392088,22.6212,84.319,84.252,116.75]
["bitfinex","SOLUSD",1646672392689,22.6212,84.319,84.26,17.8022]
["bitfinex","SOLUSD",1646672392890,22.6212,84.319,84.261,0.25]
["bitfinex","SOLUSD",1646672393695,17.8033,84.31,84.261,0.25]
["bitfinex","SOLUSD",1646672393895,0.25,84.309,84.251,37.43038486]
["bitfinex","SOLUSD",1646672394098,5.932,84.308,84.251,37.43038486]
["bitfinex","SOLUSD",1646672394392,0.25,84.307,84.22,59.3495]
["bitfinex","SOLUSD",1646672394593,5.933,84.306,84.22,59.3495]
["bitfinex","SOLUSD",1646672394793,17.8079,84.3,84.23,17.8072]
["bitfinex","SOLUSD",1646672395095,6.183,84.299,84.23,17.8072]
["bitfinex","SOLUSD",1646672395292,0.25,84.298,84.23,17.8072]
["bitfinex","SOLUSD",1646672395493,5.933,84.297,84.238,47.68921371]
["bitfinex","SOLUSD",1646672395693,0.25,84.296,84.238,47.68921371]
["bitfinex","SOLUSD",1646672395894,5.933,84.295,84.238,47.68921371]
["bitfinex","SOLUSD",1646672396094,17.8086,84.29,84.238,47.68921371]
["bitfinex","SOLUSD",1646672396297,5.933,84.289,84.238,47.68921371]
["bitfinex","SOLUSD",1646672396496,5.933,84.289,84.24,17.8068]
["bitfinex","SOLUSD",1646672396795,17.09,84.32,84.241,0.25]
["bitfinex","SOLUSD",1646672396996,6.25,84.318,84.241,0.25]
["bitfinex","SOLUSD",1646672397195,5.932,84.317,84.241,0.25]
["bitfinex","SOLUSD",1646672397396,6.25,84.316,84.241,0.25]
["bitfinex","SOLUSD",1646672397595,5.932,84.315,84.241,116.75]
["bitfinex","SOLUSD",1646672397797,5.932,84.318,84.251,116.5]
["bitfinex","SOLUSD",1646672397997,5.932,84.318,84.253,187.06641465]
["bitfinex","SOLUSD",1646672398197,5.932,84.337,84.255,0.65641465]
["bitfinex","SOLUSD",1646672398396,5.931,84.339,84.255,117.15641465]
["bitfinex","SOLUSD",1646672398595,5.931,84.339,84.257,0.65641465]
["bitfinex","SOLUSD",1646672398796,5.931,84.342,84.256,0.25]
["bitfinex","SOLUSD",1646672398998,5.931,84.343,84.256,0.25]
["bitfinex","SOLUSD",1646672399197,5.931,84.344,84.256,0.25]
["bitfinex","SOLUSD",1646672399499,17.7973,84.34,84.273,116.5]
["bitfinex","SOLUSD",1646672399702,5.93,84.339,84.274,0.25]
["bitfinex","SOLUSD",1646672399899,5.93,84.339,84.274,0.74541128]
["bitfinex","SOLUSD",1646672400501,5.93,84.339,84.28,17.7975]
["bitfinex","SOLUSD",1646672400701,5.93,84.339,84.281,0.7570995]
["bitfinex","SOLUSD",1646672400901,17.7992,84.33,84.281,0.25]
["bitfinex","SOLUSD",1646672401101,5.93,84.329,84.281,0.25]
["bitfinex","SOLUSD",1646672401301,5.93,84.329,84.273,0.25]
["bitfinex","SOLUSD",1646672401508,5.931,84.344,84.273,0.25]
["bitfinex","SOLUSD",1646672401700,6.25,84.343,84.273,0.25]
["bitfinex","SOLUSD",1646672401900,17.8013,84.32,84.273,0.25]
["bitfinex","SOLUSD",1646672402200,5.931,84.319,84.272,42.73305549]
["bitfinex","SOLUSD",1646672402600,5.931,84.342,84.273,0.25]
["bitfinex","SOLUSD",1646672402800,0.25,84.341,84.273,116.75]
["bitfinex","SOLUSD",1646672403201,5.93,84.359,84.281,116.5]
["bitfinex","SOLUSD",1646672403402,5.93,84.359,84.282,0.25]
["bitfinex","SOLUSD",1646672403802,24.1352,84.361,84.282,0.25]
["bitfinex","SOLUSD",1646672404005,0.25,84.36,84.272,42.73305549]
["bitfinex","SOLUSD",1646672404203,17.7957,84.35,84.273,6.0]
["bitfinex","SOLUSD",1646672404403,12.18,84.349,84.273,6.0]
["bitfinex","SOLUSD",1646672404605,12.18,84.349,84.272,42.73305549]
["bitfinex","SOLUSD",1646672404806,24.03664995,84.348,84.272,42.73305549]
["bitfinex","SOLUSD",1646672405004,12.18,84.347,84.272,42.73305549]
["bitfinex","SOLUSD",1646672405205,17.8015,84.33,84.272,42.73305549]
["bitfinex","SOLUSD",1646672405504,6.181,84.329,84.272,42.73305549]
["bitfinex","SOLUSD",1646672406608,17.801,84.32,84.272,42.73305549]
["bitfinex","SOLUSD",1646672406807,6.181,84.319,84.234,17.4216]
["bitfinex","SOLUSD",1646672407008,12.181,84.319,84.233,22.6286]
["bitfinex","SOLUSD",1646672407206,15.01713526,84.319,84.234,23.9924]
["bitfinex","SOLUSD",1646672407407,15.01713526,84.319,84.235,116.5]
["bitfinex","SOLUSD",1646672407607,12.181,84.319,84.235,116.5]
["bitfinex","SOLUSD",1646672407807,12.181,84.319,84.237,186.41]
["bitfinex","SOLUSD",1646672408007,17.8036,84.31,84.241,116.5]
["bitfinex","SOLUSD",1646672408208,0.25,84.309,84.242,0.25]
["bitfinex","SOLUSD",1646672408408,0.25,84.309,84.237,0.25]
["bitfinex","SOLUSD",1646672408609,0.25,84.309,84.236,34.31618515]
["bitfinex","SOLUSD",1646672408610,6.51,84.309,84.236,34.31618515]
["bitfinex","SOLUSD",1646672408810,6.51,84.309,84.234,23.9924]
["bitfinex","SOLUSD",1646672408811,11.933,84.308,84.234,23.9924]
["bitfinex","SOLUSD",1646672409013,0.25,84.307,84.234,23.9924]
["bitfinex","SOLUSD",1646672409210,0.25,84.307,84.19,17.09]
["bitfinex","SOLUSD",1646672409211,5.933,84.306,84.19,17.09]
["bitfinex","SOLUSD",1646672409409,17.8081,84.29,84.202,47.4801]
["bitfinex","SOLUSD",1646672409612,6.184,84.289,84.202,47.4801]
["bitfinex","SOLUSD",1646672409808,6.0,84.288,84.203,46.45491429]
["bitfinex","SOLUSD",1646672410008,6.184,84.287,84.203,46.45491429]
["bitfinex","SOLUSD",1646672410212,6.0,84.286,84.203,46.45491429]
["bitfinex","SOLUSD",1646672410409,17.8155,84.27,84.204,0.25]
["bitfinex","SOLUSD",1646672410609,6.184,84.269,84.204,0.25]
["bitfinex","SOLUSD",1646672411214,6.0,84.268,84.203,46.45491429]
["bitfinex","SOLUSD",1646672411412,0.25,84.267,84.203,46.45491429]
["bitfinex","SOLUSD",1646672411613,17.8138,84.26,84.203,46.45491429]
["bitfinex","SOLUSD",1646672411814,6.186,84.259,84.203,46.45491429]
["bitfinex","SOLUSD",1646672412013,0.25,84.259,84.203,46.45491429]
["bitfinex","SOLUSD",1646672412313,5.936,84.258,84.203,46.45491429]
["bitfinex","SOLUSD",1646672412515,0.25,84.257,84.203,46.45491429]
["bitfinex","SOLUSD",1646672412713,5.936,84.256,84.203,46.45491429]
["bitfinex","SOLUSD",1646672412913,0.25,84.255,84.202,47.4801]
["bitfinex","SOLUSD",1646672413114,17.8171,84.25,84.202,47.4801]
["bitfinex","SOLUSD",1646672413314,6.186,84.249,84.202,47.4801]
["bitfinex","SOLUSD",1646672413713,6.186,84.249,84.169,23.0943]
["bitfinex","SOLUSD",1646672413915,6.186,84.249,84.154,99.5]
["bitfinex","SOLUSD",1646672413916,6.0,84.248,84.17,43.47450479]
["bitfinex","SOLUSD",1646672414114,6.187,84.247,84.17,43.47450479]
["bitfinex","SOLUSD",1646672414315,17.8193,84.24,84.17,43.47450479]
["bitfinex","SOLUSD",1646672414513,6.187,84.239,84.17,43.47450479]
["bitfinex","SOLUSD",1646672414714,6.187,84.239,84.171,116.5]
["bitfinex","SOLUSD",1646672415215,6.187,84.239,84.172,6.25]
["bitfinex","SOLUSD",1646672415414,17.8202,84.23,84.172,0.25]
["bitfinex","SOLUSD",1646672415813,17.8202,84.23,84.171,6.0]
["bitfinex","SOLUSD",1646672416017,6.188,84.229,84.137,99.5]
["bitfinex","SOLUSD",1646672416214,6.188,84.229,84.1,88.792399]
["bitfinex","SOLUSD",1646672416215,15.02413526,84.229,84.123,47.7557]
["bitfinex","SOLUSD",1646672416413,119.33613526,84.228,84.123,47.7557]
["bitfinex","SOLUSD",1646672416618,119.33613526,84.228,84.123,164.2557]
["bitfinex","SOLUSD",1646672416619,12.189,84.227,84.123,164.2557]
["bitfinex","SOLUSD",1646672416821,21.01513526,84.227,84.123,164.2557]
["bitfinex","SOLUSD",1646672417018,17.8324,84.21,84.123,47.7557]
["bitfinex","SOLUSD",1646672417218,37.0941,84.209,84.123,24.793]
["bitfinex","SOLUSD",1646672417419,116.5,84.208,84.1,88.792399]
["bitfinex","SOLUSD",1646672417619,5.941,84.207,84.1,88.792399]
["bitfinex","SOLUSD",1646672417823,6.25,84.206,84.1,88.792399]
["bitfinex","SOLUSD",1646672418022,17.8331,84.19,84.1,88.792399]
["bitfinex","SOLUSD",1646672418220,17.09,84.18,84.1,88.792399]
["bitfinex","SOLUSD",1646672418420,6.25,84.179,84.1,88.792399]
["bitfinex","SOLUSD",1646672418620,5.942,84.178,84.1,88.792399]
["bitfinex","SOLUSD",1646672418822,6.25,84.177,84.1,88.792399]
["bitfinex","SOLUSD",1646672419021,5.942,84.176,84.1,88.792399]
["bitfinex","SOLUSD",1646672419222,17.8396,84.17,84.1,88.792399]
["bitfinex","SOLUSD",1646672419424,17.09,84.16,84.1,88.792399]
["bitfinex","SOLUSD",1646672419623,12.192,84.159,84.1,88.792399]
["bitfinex","SOLUSD",1646672421324,15.02813526,84.159,84.1,88.792399]
["bitfinex","SOLUSD",1646672421522,13.32126326,84.159,84.1,88.792399]
["bitfinex","SOLUSD",1646672422124,17.8407,84.15,84.1,88.792399]
["bitfinex","SOLUSD",1646672422321,17.09,84.14,84.1,88.792399]
["bitfinex","SOLUSD",1646672422524,6.192,84.139,84.1,88.792399]
["bitfinex","SOLUSD",1646672422922,2.83613526,84.138,84.1,88.792399]
["bitfinex","SOLUSD",1646672423123,6.192,84.137,84.1,88.792399]
["bitfinex","SOLUSD",1646672423325,17.8455,84.13,84.041,0.72487372]
["bitfinex","SOLUSD",1646672423523,116.5,84.119,84.041,0.72487372]
["bitfinex","SOLUSD",1646672423722,6.196,84.118,84.041,0.72487372]
["bitfinex","SOLUSD",1646672423924,100.0,84.099,84.041,0.72487372]
["bitfinex","SOLUSD",1646672424124,17.09,84.09,84.041,0.72487372]
["bitfinex","SOLUSD",1646672424327,17.858,84.08,84.041,0.72487372]
["bitfinex","SOLUSD",1646672424528,0.25,84.079,84.042,42.93856721]
["bitfinex","SOLUSD",1646672424728,6.0,84.079,84.042,42.93856721]
["bitfinex","SOLUSD",1646672424929,100.0,84.099,84.042,42.93856721]
["bitfinex","SOLUSD",1646672425244,17.09,84.12,84.03,17.8445]
["bitfinex","SOLUSD",1646672425445,17.09,84.11,83.976,23.3254]
["bitfinex","SOLUSD",1646672425646,11.949,84.109,83.981,30.9562]
["bitfinex","SOLUSD",1646672425946,128.449,84.109,83.976,23.3254]
["bitfinex","SOLUSD",1646672426148,116.5,84.089,83.976,23.3254]
["bitfinex","SOLUSD",1646672426345,17.8679,84.06,83.976,44.43152461]
["bitfinex","SOLUSD",1646672426548,17.09,84.05,83.951,24.8765]
["bitfinex","SOLUSD",1646672426746,6.25,84.049,83.951,24.8765]
["bitfinex","SOLUSD",1646672426947,6.25,84.049,83.951,24.3765]
["bitfinex","SOLUSD",1646672427149,5.952,84.048,83.951,24.3765]
["bitfinex","SOLUSD",1646672427352,17.8717,84.02,83.951,24.3765]
["bitfinex","SOLUSD",1646672427546,17.09,84.03,83.952,43.11399786]
["bitfinex","SOLUSD",1646672427747,17.09,84.04,83.952,43.11399786]
["bitfinex","SOLUSD",1646672427946,0.25,84.039,83.952,43.11399786]
["bitfinex","SOLUSD",1646672428548,17.8685,84.03,83.952,43.11399786]
["bitfinex","SOLUSD",1646672428748,0.25,84.029,83.952,43.11399786]
["bitfinex","SOLUSD",1646672428949,0.25,84.029,83.953,6.0]
["bitfinex","SOLUSD",1646672429549,0.25,84.029,83.952,43.11399786]
["bitfinex","SOLUSD",1646672429855,0.25,84.029,83.91,0.02]
["bitfinex","SOLUSD",1646672429856,17.8701,84.02,83.91,0.02]
["bitfinex","SOLUSD",1646672430050,17.09,84.01,83.91,0.02]
["bitfinex","SOLUSD",1646672430253,12.205,84.009,83.91,0.02]
["bitfinex","SOLUSD",1646672430663,12.205,84.009,83.91,17.8897]
["bitfinex","SOLUSD",1646672430856,17.09,84.01,83.913,116.5]
["bitfinex","SOLUSD",1646672431053,17.09,84.03,83.913,116.5]
["bitfinex","SOLUSD",1646672431253,5.954,84.029,83.914,0.86445384]
["bitfinex","SOLUSD",1646672431453,17.09,84.03,83.929,99.5]
["bitfinex","SOLUSD",1646672431656,17.09,84.03,83.931,0.61445384]
["bitfinex","SOLUSD",1646672431657,5.953,84.029,83.931,0.61445384]
["bitfinex","SOLUSD",1646672431854,5.953,84.029,83.94,17.8637]
["bitfinex","SOLUSD",1646672432053,5.953,84.029,83.941,6.25]
["bitfinex","SOLUSD",1646672432258,6.0,84.028,83.941,6.25]
["bitfinex","SOLUSD",1646672432455,5.953,84.027,83.935,6.0]
["bitfinex","SOLUSD",1646672432654,6.0,84.026,83.935,6.0]
["bitfinex","SOLUSD",1646672432854,5.953,84.025,83.935,6.0]
["bitfinex","SOLUSD",1646672433059,6.0,84.024,83.935,6.0]
["bitfinex","SOLUSD",1646672433256,17.09,84.02,83.931,6.0]
["bitfinex","SOLUSD",1646672433457,0.25,84.019,83.932,0.57872317]
["bitfinex","SOLUSD",1646672433658,17.09,84.02,83.931,6.0]
["bitfinex","SOLUSD",1646672433659,5.954,84.018,83.931,6.0]
["bitfinex","SOLUSD",1646672433857,0.25,84.017,83.931,6.0]
["bitfinex","SOLUSD",1646672434055,5.954,84.016,83.932,0.25]
["bitfinex","SOLUSD",1646672434256,0.25,84.015,83.932,0.25]
["bitfinex","SOLUSD",1646672434456,5.954,84.014,83.932,0.25]
["bitfinex","SOLUSD",1646672434659,0.25,84.013,83.932,0.25]
["bitfinex","SOLUSD",1646672435558,5.954,84.012,83.932,0.25]
["bitfinex","SOLUSD",1646672435758,0.25,84.011,83.931,6.0]
["bitfinex","SOLUSD",1646672435960,5.954,84.01,83.93,24.63612406]
["bitfinex","SOLUSD",1646672436259,0.25,84.009,83.93,42.50392406]
["bitfinex","SOLUSD",1646672436458,5.954,84.008,83.93,42.50392406]
["bitfinex","SOLUSD",1646672436659,0.25,84.007,83.931,0.49591435]
["bitfinex","SOLUSD",1646672436859,0.25,84.009,83.931,0.49591435]
["bitfinex","SOLUSD",1646672437060,0.25,84.009,83.93,42.50392406]
["bitfinex","SOLUSD",1646672437259,0.25,84.009,83.931,6.25]
["bitfinex","SOLUSD",1646672437663,0.25,84.009,83.932,116.5]
["bitfinex","SOLUSD",1646672437861,0.25,84.019,83.933,122.75]
["bitfinex","SOLUSD",1646672438063,0.25,84.019,83.933,122.5]
["bitfinex","SOLUSD",1646672438261,0.25,84.019,83.94,17.8658]
["bitfinex","SOLUSD",1646672438462,3.08613526,84.019,83.944,45.00549129]
["bitfinex","SOLUSD",1646672438661,0.25,84.019,83.946,0.53734854]
["bitfinex","SOLUSD",1646672438862,5.954,84.036,83.946,117.03734854]
["bitfinex","SOLUSD",1646672439068,5.953,84.046,83.955,0.66936241]
["bitfinex","SOLUSD",1646672439366,5.952,84.066,83.971,186.41]
["bitfinex","SOLUSD",1646672439563,5.95,84.084,83.975,186.41]
["bitfinex","SOLUSD",1646672439764,5.95,84.084,83.977,187.32397485]
["bitfinex","SOLUSD",1646672439965,5.95,84.084,83.981,186.41]
["bitfinex","SOLUSD",1646672440168,5.95,84.085,83.983,187.32397485]
["bitfinex","SOLUSD",1646672440367,116.5,84.079,83.985,0.91397485]
["bitfinex","SOLUSD",1646672440564,116.5,84.077,83.985,6.0]
["bitfinex","SOLUSD",1646672440763,116.5,84.077,83.94,14.29]
["bitfinex","SOLUSD",1646672440764,11.95,84.076,83.975,0.91397485]
["bitfinex","SOLUSD",1646672440966,6.0,84.076,83.975,0.91397485]
["bitfinex","SOLUSD",1646672441166,6.0,84.076,83.94,14.29]
["bitfinex","SOLUSD",1646672441167,6.0,84.077,83.962,69.91]
["bitfinex","SOLUSD",1646672441368,122.45,84.076,83.959,99.5]
["bitfinex","SOLUSD",1646672441565,116.5,84.069,83.93,14.29]
["bitfinex","SOLUSD",1646672441866,14.29,84.06,83.921,4.77409577]
["bitfinex","SOLUSD",1646672442064,14.29,84.05,83.931,5.35639015]
["bitfinex","SOLUSD",1646672442264,6.2,84.049,83.95,69.91]
["bitfinex","SOLUSD",1646672442464,6.2,84.049,83.962,116.5]
["bitfinex","SOLUSD",1646672442664,6.2,84.049,83.953,69.91]
["bitfinex","SOLUSD",1646672442866,6.2,84.049,83.93,14.29]
["bitfinex","SOLUSD",1646672443065,6.2,84.049,83.932,99.5]
["bitfinex","SOLUSD",1646672443266,6.2,84.049,83.943,24.84181166]
["bitfinex","SOLUSD",1646672443465,5.95,84.049,83.964,116.5]
["bitfinex","SOLUSD",1646672443665,5.95,84.049,83.94,14.29]
["bitfinex","SOLUSD",1646672444067,5.95,84.049,83.975,0.25]
["bitfinex","SOLUSD",1646672444666,5.95,84.049,83.975,116.75]
["bitfinex","SOLUSD",1646672444868,0.25,84.048,83.937,99.5]
["bitfinex","SOLUSD",1646672445068,0.25,84.048,83.96,17.861]
["bitfinex","SOLUSD",1646672445268,5.95,84.047,83.96,17.861]
["bitfinex","SOLUSD",1646672445470,0.25,84.046,83.963,116.5]
["bitfinex","SOLUSD",1646672445768,5.95,84.045,83.91,14.31]
["bitfinex","SOLUSD",1646672445970,6.0,84.044,83.914,24.3654]
["bitfinex","SOLUSD",1646672446168,32.1558,84.04,83.914,24.3654]
["bitfinex","SOLUSD",1646672446368,12.202,84.039,83.94,17.8669]
["bitfinex","SOLUSD",1646672446569,12.202,84.039,83.949,156.51804097]
["bitfinex","SOLUSD",1646672446768,2.83613526,84.038,83.949,40.01804097]
["bitfinex","SOLUSD",1646672446967,12.202,84.037,83.95,0.25]
["bitfinex","SOLUSD",1646672447367,15.03813526,84.037,83.95,0.25]
["bitfinex","SOLUSD",1646672447768,15.03813526,84.037,83.95,116.75]
["bitfinex","SOLUSD",1646672447968,17.8661,84.03,83.954,116.5]
["bitfinex","SOLUSD",1646672448172,0.25,84.029,83.955,0.25]
["bitfinex","SOLUSD",1646672448467,0.25,84.029,83.95,18.115]
["bitfinex","SOLUSD",1646672448669,5.953,84.028,83.954,116.5]
["bitfinex","SOLUSD",1646672448870,5.953,84.049,83.971,116.5]
["bitfinex","SOLUSD",1646672449069,5.95,84.064,83.973,186.92611571]
["bitfinex","SOLUSD",1646672449271,7.57185998,84.063,83.975,117.02202539]
["bitfinex","SOLUSD",1646672449475,5.95,84.062,83.976,6.0]
["bitfinex","SOLUSD",1646672449673,14.29,84.06,83.976,6.0]
["bitfinex","SOLUSD",1646672449874,17.8634,84.04,83.974,0.25]
["bitfinex","SOLUSD",1646672450073,6.2,84.039,83.974,0.25]
["bitfinex","SOLUSD",1646672450276,0.25,84.039,83.974,0.25]
["bitfinex","SOLUSD",1646672450476,0.25,84.039,83.973,0.25]
["bitfinex","SOLUSD",1646672450677,12.2,84.057,83.973,116.75]
["bitfinex","SOLUSD",1646672450878,6.2,84.057,83.973,116.75]
["bitfinex","SOLUSD",1646672451078,6.0,84.056,83.973,116.75]
["bitfinex","SOLUSD",1646672451278,6.2,84.055,83.973,116.75]
["bitfinex","SOLUSD",1646672451501,1.57185998,84.052,83.973,116.75]
["bitfinex","SOLUSD",1646672451682,0.25,84.051,83.973,116.75]
["bitfinex","SOLUSD",1646672452081,17.8616,84.05,83.974,0.52414981]
["bitfinex","SOLUSD",1646672452281,6.25,84.049,83.972,35.58984857]
["bitfinex","SOLUSD",1646672452682,1.57185998,84.04,83.972,35.58984857]
["bitfinex","SOLUSD",1646672452884,1.57185998,84.036,83.972,35.58984857]
["bitfinex","SOLUSD",1646672453086,13.77385998,84.035,83.972,35.58984857]
["bitfinex","SOLUSD",1646672453386,17.8677,84.02,83.972,35.58984857]
["bitfinex","SOLUSD",1646672453584,0.25,84.019,83.972,35.58984857]
["bitfinex","SOLUSD",1646672454786,5.952,84.018,83.972,35.58984857]
["bitfinex","SOLUSD",1646672454987,0.25,84.017,83.972,35.58984857]
["bitfinex","SOLUSD",1646672455186,5.952,84.016,83.972,35.58984857]
["bitfinex","SOLUSD",1646672455392,1.57185998,84.013,83.972,35.58984857]
["bitfinex","SOLUSD",1646672455591,0.25,84.012,83.972,35.58984857]
["bitfinex","SOLUSD",1646672456692,5.952,84.011,83.972,35.58984857]
["bitfinex","SOLUSD",1646672456892,0.25,84.01,83.972,35.58984857]
["bitfinex","SOLUSD",1646672457895,1.57185998,84.018,83.972,35.58984857]
["bitfinex","SOLUSD",1646672458097,1.57185998,84.021,83.972,35.58984857]
["bitfinex","SOLUSD",1646672458295,1.57185998,84.022,83.973,0.25]
["bitfinex","SOLUSD",1646672458499,1.57185998,84.027,83.973,0.74469338]
["bitfinex","SOLUSD",1646672458695,1.57185998,84.028,83.973,0.25]
["bitfinex","SOLUSD",1646672458896,1.57185998,84.029,83.98,17.8601]
["bitfinex","SOLUSD",1646672459113,1.57185998,84.034,83.981,0.25]
["bitfinex","SOLUSD",1646672459312,1.57185998,84.034,83.974,0.5391674]
["bitfinex","SOLUSD",1646672459512,1.57185998,84.036,83.974,0.5391674]
["bitfinex","SOLUSD",1646672459712,1.57185998,84.039,83.974,6.5391674]
["bitfinex","SOLUSD",1646672459912,1.57185998,84.039,83.975,0.25]
["bitfinex","SOLUSD",1646672460215,1.57185998,84.038,83.991,37.76990601]
["bitfinex","SOLUSD",1646672460413,1.57185998,84.038,83.992,0.5071323]
["bitfinex","SOLUSD",1646672460613,1.57185998,84.039,83.991,37.76990601]
["bitfinex","SOLUSD",1646672461015,1.57185998,84.04,83.991,37.76990601]
["bitfinex","SOLUSD",1646672461214,1.57185998,84.036,83.991,37.76990601]
["bitfinex","SOLUSD",1646672462215,1.57185998,84.037,83.991,37.76990601]
["bitfinex","SOLUSD",1646672462613,1.57185998,84.042,83.991,37.76990601]
["bitfinex","SOLUSD",1646672462815,6.2,84.041,83.991,37.76990601]
["bitfinex","SOLUSD",1646672463015,0.25,84.041,83.991,37.76990601]
["bitfinex","SOLUSD",1646672463516,17.8622,84.04,83.975,0.25]
["bitfinex","SOLUSD",1646672463713,1.57185998,84.035,83.968,6.25]
["bitfinex","SOLUSD",1646672463914,1.57185998,84.03,83.968,6.25]
["bitfinex","SOLUSD",1646672464113,1.57185998,84.031,83.968,6.25]
["bitfinex","SOLUSD",1646672464314,0.25,84.03,83.968,6.25]
["bitfinex","SOLUSD",1646672464517,0.25,84.03,83.97,17.8631]
["bitfinex","SOLUSD",1646672464714,0.25,84.03,83.971,6.25]
["bitfinex","SOLUSD",1646672465217,0.25,84.031,83.971,6.25]
["bitfinex","SOLUSD",1646672465415,6.202,84.035,83.971,6.25]
["bitfinex","SOLUSD",1646672465617,0.25,84.035,83.971,6.25]
["bitfinex","SOLUSD",1646672465815,0.25,84.036,83.98,17.8612]
["bitfinex","SOLUSD",1646672466717,17.8637,84.03,83.971,0.25]
["bitfinex","SOLUSD",1646672466917,0.25,84.029,83.93,14.29]
["bitfinex","SOLUSD",1646672467120,1.57185998,84.023,83.948,23.8247]
["bitfinex","SOLUSD",1646672467317,5.952,84.028,83.929,99.5]
["bitfinex","SOLUSD",1646672467318,1.57185998,84.014,83.929,99.5]
["bitfinex","SOLUSD",1646672467617,1.57185998,84.004,83.914,46.8429]
["bitfinex","SOLUSD",1646672467818,1.57185998,84.002,83.914,46.8429]
["bitfinex","SOLUSD",1646672468018,116.5,83.989,83.91,0.02]
["bitfinex","SOLUSD",1646672468220,1.57185998,83.985,83.91,0.02]
["bitfinex","SOLUSD",1646672468422,14.29,83.98,83.91,0.02]
["bitfinex","SOLUSD",1646672468623,128.706,83.979,83.91,0.02]
["bitfinex","SOLUSD",1646672468822,1.57185998,83.978,83.91,0.02]
["bitfinex","SOLUSD",1646672469021,17.8828,83.97,83.91,0.02]
["bitfinex","SOLUSD",1646672469219,116.5,83.968,83.91,0.02]
["bitfinex","SOLUSD",1646672469418,12.206,83.967,83.91,0.02]
["bitfinex","SOLUSD",1646672469618,5.956,83.967,83.91,0.02]
["bitfinex","SOLUSD",1646672469819,9.08613526,83.966,83.91,0.02]
["bitfinex","SOLUSD",1646672470018,5.956,83.965,83.91,0.02]
["bitfinex","SOLUSD",1646672470218,17.8845,83.96,83.91,0.02]
["bitfinex","SOLUSD",1646672470418,12.206,83.959,83.91,0.02]
["bitfinex","SOLUSD",1646672470623,5.956,83.959,83.91,0.02]
["bitfinex","SOLUSD",1646672470818,6.25,83.958,83.91,0.02]
["bitfinex","SOLUSD",1646672471020,5.957,83.957,83.91,0.02]
["bitfinex","SOLUSD",1646672471223,6.25,83.956,83.91,0.02]
["bitfinex","SOLUSD",1646672471422,5.957,83.955,83.91,0.02]
["bitfinex","SOLUSD",1646672471620,6.25,83.954,83.91,0.02]
["bitfinex","SOLUSD",1646672471821,5.957,83.953,83.91,0.02]
["bitfinex","SOLUSD",1646672472024,6.25,83.952,83.91,0.02]
["bitfinex","SOLUSD",1646672472322,32.176,83.95,83.91,0.02]
["bitfinex","SOLUSD",1646672472622,116.5,83.948,83.91,0.02]
["bitfinex","SOLUSD",1646672472823,116.5,83.946,83.91,0.02]
["bitfinex","SOLUSD",1646672473027,12.207,83.945,83.91,0.02]
["bitfinex","SOLUSD",1646672473222,14.29,83.93,83.91,0.02]
["bitfinex","SOLUSD",1646672473424,17.893,83.92,83.91,0.02]
["bitfinex","SOLUSD",1646672473622,12.208,83.919,83.91,0.02]
["bitfinex","SOLUSD",1646672474220,2.83613526,83.918,83.91,0.02]
["bitfinex","SOLUSD",1646672474424,12.208,83.917,83.831,24.8103]
["bitfinex","SOLUSD",1646672474623,17.8943,83.9,83.831,23.3103]
["bitfinex","SOLUSD",1646672474821,6.25,83.899,83.813,116.5]
["bitfinex","SOLUSD",1646672475223,6.25,83.899,83.825,116.75]
["bitfinex","SOLUSD",1646672475421,6.25,83.899,83.826,45.0931812]
["bitfinex","SOLUSD",1646672475624,0.25,83.899,83.827,186.41]
["bitfinex","SOLUSD",1646672475821,0.25,83.899,83.826,45.0931812]
["bitfinex","SOLUSD",1646672475822,5.962,83.915,83.833,186.41]
["bitfinex","SOLUSD",1646672476022,5.961,83.924,83.835,117.11701388]
["bitfinex","SOLUSD",1646672476222,5.96,83.939,83.836,6.0]
["bitfinex","SOLUSD",1646672476424,6.0,83.938,83.836,6.0]
["bitfinex","SOLUSD",1646672476621,5.96,83.937,83.836,6.0]
["bitfinex","SOLUSD",1646672476821,5.96,83.937,83.834,6.0]
["bitfinex","SOLUSD",1646672476822,17.8882,83.92,83.834,6.0]
["bitfinex","SOLUSD",1646672477023,5.961,83.919,83.841,39.68087441]
["bitfinex","SOLUSD",1646672477221,6.0,83.918,83.841,39.68087441]
["bitfinex","SOLUSD",1646672477424,5.96,83.917,83.82,24.2176]
["bitfinex","SOLUSD",1646672477622,6.0,83.916,83.82,24.2176]
["bitfinex","SOLUSD",1646672477822,5.961,83.915,83.82,24.2176]
["bitfinex","SOLUSD",1646672478022,6.0,83.914,83.82,24.2176]
["bitfinex","SOLUSD",1646672478222,32.1805,83.91,83.82,42.1119]
["bitfinex","SOLUSD",1646672478423,12.211,83.909,83.825,34.31211251]
["bitfinex","SOLUSD",1646672478724,12.211,83.909,83.826,122.75]
["bitfinex","SOLUSD",1646672478926,0.25,83.909,83.834,116.5]
["bitfinex","SOLUSD",1646672479122,14.29,83.93,83.837,0.55770172]
["bitfinex","SOLUSD",1646672479324,14.29,83.93,83.86,17.8847]
["bitfinex","SOLUSD",1646672479524,14.29,83.93,83.861,35.04234443]
["bitfinex","SOLUSD",1646672479724,14.29,83.93,83.862,116.5]
["bitfinex","SOLUSD",1646672479924,14.29,83.93,83.861,35.04234443]
["bitfinex","SOLUSD",1646672480626,0.25,83.929,83.861,35.04234443]
["bitfinex","SOLUSD",1646672481226,0.25,83.929,83.862,116.5]
["bitfinex","SOLUSD",1646672481432,5.959,83.943,83.872,0.64809127]
["bitfinex","SOLUSD",1646672481627,5.958,83.949,83.875,116.5]
["bitfinex","SOLUSD",1646672481828,5.958,83.953,83.878,0.64809127]
["bitfinex","SOLUSD",1646672482027,5.958,83.968,83.88,0.64809127]
["bitfinex","SOLUSD",1646672482227,5.958,83.968,83.881,116.5]
["bitfinex","SOLUSD",1646672482429,5.958,83.968,83.882,0.89809127]
["bitfinex","SOLUSD",1646672482628,5.958,83.968,83.884,0.64809127]
["bitfinex","SOLUSD",1646672482928,6.0,83.967,83.924,0.72487372]
["bitfinex","SOLUSD",1646672483129,5.956,83.966,83.925,47.68201922]
["bitfinex","SOLUSD",1646672483330,6.0,83.965,83.925,47.68201922]
["bitfinex","SOLUSD",1646672483530,5.956,83.964,83.925,47.68201922]
["bitfinex","SOLUSD",1646672483729,6.0,83.963,83.925,47.68201922]
["bitfinex","SOLUSD",1646672483932,5.956,83.962,83.924,0.72487372]
["bitfinex","SOLUSD",1646672484131,6.0,83.961,83.924,0.72487372]
["bitfinex","SOLUSD",1646672484429,5.956,83.96,83.924,0.72487372]
["bitfinex","SOLUSD",1646672484630,6.0,83.959,83.924,0.72487372]
["bitfinex","SOLUSD",1646672484830,5.956,83.958,83.925,45.79566895]
["bitfinex","SOLUSD",1646672485031,14.29,83.98,83.925,45.79566895]
["bitfinex","SOLUSD",1646672485256,6.0,83.979,83.925,45.79566895]
["bitfinex","SOLUSD",1646672485631,5.955,83.978,83.925,45.79566895]
["bitfinex","SOLUSD",1646672486032,17.8788,83.97,83.925,45.79566895]
["bitfinex","SOLUSD",1646672486332,6.206,83.969,83.925,45.79566895]
["bitfinex","SOLUSD",1646672486533,6.0,83.979,83.925,45.79566895]
["bitfinex","SOLUSD",1646672486534,5.956,83.978,83.925,45.79566895]
["bitfinex","SOLUSD",1646672487134,17.8788,83.97,83.925,45.79566895]
["bitfinex","SOLUSD",1646672487532,5.956,83.969,83.925,45.79566895]
["bitfinex","SOLUSD",1646672487831,2.83613526,83.977,83.925,45.79566895]
["bitfinex","SOLUSD",1646672488433,5.955,83.994,83.925,45.79566895]
["bitfinex","SOLUSD",1646672488732,2.83613526,83.979,83.925,45.79566895]
["bitfinex","SOLUSD",1646672488932,5.955,83.978,83.925,45.79566895]
["bitfinex","SOLUSD",1646672489338,2.83613526,83.977,83.925,45.79566895]
["bitfinex","SOLUSD",1646672490036,2.83613526,83.988,83.925,45.79566895]
["bitfinex","SOLUSD",1646672490239,5.955,83.992,83.925,45.79566895]
["bitfinex","SOLUSD",1646672490435,5.955,84.009,83.925,45.79566895]
["bitfinex","SOLUSD",1646672490636,6.0,84.008,83.926,6.0]
["bitfinex","SOLUSD",1646672490842,5.954,84.007,83.926,6.0]
["bitfinex","SOLUSD",1646672491037,6.0,84.006,83.927,116.5]
["bitfinex","SOLUSD",1646672491238,5.954,84.005,83.931,116.5]
["bitfinex","SOLUSD",1646672491437,73.8573,84.03,83.934,0.50231499]
["bitfinex","SOLUSD",1646672491438,5.954,84.009,83.934,0.50231499]
["bitfinex","SOLUSD",1646672491642,5.954,84.021,83.936,0.54832834]
["bitfinex","SOLUSD",1646672491839,5.954,84.021,83.938,38.01517011]
["bitfinex","SOLUSD",1646672492038,39.7145271,84.02,83.939,99.5]
["bitfinex","SOLUSD",1646672492238,5.953,84.019,83.939,99.5]
["bitfinex","SOLUSD",1646672492440,116.5,84.018,83.939,99.5]
["bitfinex","SOLUSD",1646672492739,122.453,84.017,83.939,99.5]
["bitfinex","SOLUSD",1646672492938,189.50622324,84.017,83.939,99.5]
["bitfinex","SOLUSD",1646672493141,116.5,84.015,83.895,116.5]
["bitfinex","SOLUSD",1646672493340,17.8777,84.0,83.883,69.91]
["bitfinex","SOLUSD",1646672493539,6.205,83.999,83.883,69.91]
["bitfinex","SOLUSD",1646672493740,31.62218381,83.999,83.925,39.46566395]
["bitfinex","SOLUSD",1646672494040,34.45831907,83.999,83.925,39.46566395]
["bitfinex","SOLUSD",1646672494242,28.25331907,83.998,83.925,39.46566395]
["bitfinex","SOLUSD",1646672494440,6.205,83.997,83.925,39.46566395]
["bitfinex","SOLUSD",1646672495040,5.955,83.997,83.925,39.46566395]
["bitfinex","SOLUSD",1646672495241,31.37218381,84.012,83.926,122.5]
["bitfinex","SOLUSD",1646672495441,31.37218381,84.012,83.931,116.5]
["bitfinex","SOLUSD",1646672495741,5.955,84.012,83.933,116.5]
["bitfinex","SOLUSD",1646672495940,5.954,84.019,83.934,122.5]
["bitfinex","SOLUSD",1646672496142,5.954,84.028,83.934,116.5]
["bitfinex","SOLUSD",1646672496441,17.8685,84.01,83.935,6.25]
["bitfinex","SOLUSD",1646672496946,8.79013526,84.009,83.935,6.25]
["bitfinex","SOLUSD",1646672497142,8.79013526,84.009,83.935,0.25]
["bitfinex","SOLUSD",1646672497741,8.79013526,84.009,83.934,0.25]
["bitfinex","SOLUSD",1646672498242,17.8712,84.0,83.934,0.25]
["bitfinex","SOLUSD",1646672498441,6.204,83.999,83.934,0.25]
["bitfinex","SOLUSD",1646672498642,6.204,83.999,83.926,6.25]
["bitfinex","SOLUSD",1646672498841,6.204,83.999,83.927,116.5]
["bitfinex","SOLUSD",1646672499042,0.25,83.999,83.929,116.5]
["bitfinex","SOLUSD",1646672499242,0.25,83.999,83.931,116.5]
["bitfinex","SOLUSD",1646672499545,0.25,83.999,83.93,6.25]
["bitfinex","SOLUSD",1646672499546,5.955,84.007,83.941,45.41799962]
["bitfinex","SOLUSD",1646672499743,5.954,84.019,83.942,192.66]
["bitfinex","SOLUSD",1646672499944,5.953,84.041,83.953,186.41]
["bitfinex","SOLUSD",1646672500146,1.57185998,84.047,83.957,116.5]
["bitfinex","SOLUSD",1646672500342,17.8617,84.05,83.959,117.08189555]
["bitfinex","SOLUSD",1646672500543,47.5694,84.054,83.962,0.58189555]
["bitfinex","SOLUSD",1646672500744,14.29,84.05,83.962,6.83189555]
["bitfinex","SOLUSD",1646672500943,14.29,84.05,83.962,6.25]
["bitfinex","SOLUSD",1646672501445,14.29,84.05,83.962,0.25]
["bitfinex","SOLUSD",1646672501644,14.29,84.05,83.971,152.23568927]
["bitfinex","SOLUSD",1646672501846,5.95,84.049,83.974,0.54367604]
["bitfinex","SOLUSD",1646672502048,5.95,84.049,83.974,6.79367604]
["bitfinex","SOLUSD",1646672502245,5.95,84.049,83.975,116.5]
["bitfinex","SOLUSD",1646672502446,5.95,84.049,83.976,6.25]
["bitfinex","SOLUSD",1646672502745,5.95,84.049,83.977,6.25]
["bitfinex","SOLUSD",1646672502947,0.25,84.048,83.974,6.25]
["bitfinex","SOLUSD",1646672503446,0.25,84.048,83.974,0.25]
["bitfinex","SOLUSD",1646672504052,0.25,84.048,83.974,5.75]
["bitfinex","SOLUSD",1646672504247,17.86,84.05,83.98,17.8611]
["bitfinex","SOLUSD",1646672504447,5.95,84.049,83.98,17.8611]
["bitfinex","SOLUSD",1646672505050,17.86,84.05,83.974,5.75]
["bitfinex","SOLUSD",1646672505248,17.8673,84.03,83.971,35.73568927]
["bitfinex","SOLUSD",1646672505547,30.97772602,84.05,83.971,35.73568927]
["bitfinex","SOLUSD",1646672505749,0.25,84.049,83.972,0.25]
["bitfinex","SOLUSD",1646672505949,25.02572602,84.05,83.972,116.75]
["bitfinex","SOLUSD",1646672506151,5.95,84.053,83.972,116.75]
["bitfinex","SOLUSD",1646672506351,5.95,84.053,83.981,116.5]
["bitfinex","SOLUSD",1646672506550,32.1476,84.06,83.982,0.25]
["bitfinex","SOLUSD",1646672506551,17.8576,84.06,83.982,0.25]
["bitfinex","SOLUSD",1646672507349,0.25,84.059,83.982,0.25]
["bitfinex","SOLUSD",1646672507550,17.8595,84.05,83.99,17.8595]
["bitfinex","SOLUSD",1646672507768,0.25,84.049,83.991,47.09294648]
["bitfinex","SOLUSD",1646672508152,17.8595,84.05,83.992,0.25]
["bitfinex","SOLUSD",1646672508355,5.95,84.062,83.992,116.75]
["bitfinex","SOLUSD",1646672508551,0.25,84.061,83.992,0.25]
["bitfinex","SOLUSD",1646672508752,5.95,84.06,83.992,0.25]
["bitfinex","SOLUSD",1646672508951,0.25,84.059,83.992,0.25]
["bitfinex","SOLUSD",1646672509151,5.95,84.058,83.992,0.25]
["bitfinex","SOLUSD",1646672509451,5.95,84.069,83.992,0.25]
["bitfinex","SOLUSD",1646672509652,6.0,84.068,83.992,0.25]
["bitfinex","SOLUSD",1646672509850,5.95,84.067,83.992,116.75]
["bitfinex","SOLUSD",1646672510051,6.0,84.066,83.992,116.75]
["bitfinex","SOLUSD",1646672510251,5.95,84.065,83.993,122.5]
["bitfinex","SOLUSD",1646672510451,6.0,84.064,83.994,0.25]
["bitfinex","SOLUSD",1646672510651,5.95,84.063,83.994,0.25]
["bitfinex","SOLUSD",1646672511053,0.25,84.062,83.994,0.25]
["bitfinex","SOLUSD",1646672511252,17.8572,84.06,84.0,17.8572]
["bitfinex","SOLUSD",1646672511452,5.95,84.061,84.001,0.25]
["bitfinex","SOLUSD",1646672511651,5.95,84.063,84.001,0.25]
["bitfinex","SOLUSD",1646672512255,6.0,84.064,84.001,0.25]
["bitfinex","SOLUSD",1646672512454,6.0,84.082,84.001,0.25]
["bitfinex","SOLUSD",1646672512656,5.949,84.081,83.997,0.25]
["bitfinex","SOLUSD",1646672512855,6.0,84.08,83.997,0.25]
["bitfinex","SOLUSD",1646672513055,5.949,84.079,83.998,116.5]
["bitfinex","SOLUSD",1646672513256,17.8554,84.07,84.011,37.30771907]
["bitfinex","SOLUSD",1646672513456,6.0,84.069,84.011,37.30771907]
["bitfinex","SOLUSD",1646672513657,6.0,84.069,84.012,116.5]
["bitfinex","SOLUSD",1646672514256,17.8569,84.06,84.011,37.30771907]
["bitfinex","SOLUSD",1646672514555,0.25,84.059,84.011,37.30771907]
["bitfinex","SOLUSD",1646672514860,5.949,84.058,83.965,75.5201]
["bitfinex","SOLUSD",1646672515059,0.25,84.057,83.957,99.5]
["bitfinex","SOLUSD",1646672515296,122.45,84.056,83.957,99.5]
["bitfinex","SOLUSD",1646672515556,1.57185998,84.041,83.957,99.5]
["bitfinex","SOLUSD",1646672515755,1.57185998,84.041,83.904,47.9679]
["bitfinex","SOLUSD",1646672515756,118.07185998,84.029,83.904,47.9679]
["bitfinex","SOLUSD",1646672515956,190.872,84.04,83.904,47.9679]
["bitfinex","SOLUSD",1646672515957,116.5,84.019,83.904,47.9679]
["bitfinex","SOLUSD",1646672516159,116.5,84.009,83.904,47.9679]
["bitfinex","SOLUSD",1646672516364,14.29,84.0,83.904,47.9679]
["bitfinex","SOLUSD",1646672516558,17.8762,83.98,83.91,17.8762]
["bitfinex","SOLUSD",1646672516759,59.5871,83.99,83.91,17.8762]
["bitfinex","SOLUSD",1646672516760,0.25,83.979,83.91,17.8762]
["bitfinex","SOLUSD",1646672516958,0.25,83.979,83.905,39.87798398]
["bitfinex","SOLUSD",1646672517157,5.956,83.978,83.905,39.87798398]
["bitfinex","SOLUSD",1646672517360,6.25,83.977,83.905,39.87798398]
["bitfinex","SOLUSD",1646672517556,5.956,83.976,83.905,39.87798398]
["bitfinex","SOLUSD",1646672517756,6.25,83.975,83.905,39.87798398]
["bitfinex","SOLUSD",1646672517958,14.29,83.97,83.905,39.87798398]
["bitfinex","SOLUSD",1646672518160,12.206,83.969,83.905,39.87798398]
["bitfinex","SOLUSD",1646672519157,17.8793,83.96,83.905,39.87798398]
["bitfinex","SOLUSD",1646672519358,0.25,83.959,83.905,39.87798398]
["bitfinex","SOLUSD",1646672520158,17.8793,83.96,83.905,39.87798398]
["bitfinex","SOLUSD",1646672520358,5.957,83.989,83.911,116.5]
["bitfinex","SOLUSD",1646672520659,5.955,83.998,83.912,0.84506756]
["bitfinex","SOLUSD",1646672520858,23.5131,83.999,83.912,0.84506756]
["bitfinex","SOLUSD",1646672521060,14.29,84.0,83.912,0.84506756]
["bitfinex","SOLUSD",1646672521259,5.955,84.014,83.913,116.5]
["bitfinex","SOLUSD",1646672521459,5.955,84.014,83.933,116.5]
["bitfinex","SOLUSD",1646672521759,5.955,84.014,83.932,43.09986512]
["bitfinex","SOLUSD",1646672521760,5.955,84.014,83.942,0.53281587]
["bitfinex","SOLUSD",1646672521958,5.953,84.019,83.942,0.78281587]
["bitfinex","SOLUSD",1646672523260,17.8669,84.01,83.951,42.17264815]
["bitfinex","SOLUSD",1646672523464,6.0,84.009,83.951,42.17264815]
["bitfinex","SOLUSD",1646672523661,5.953,84.008,83.951,42.17264815]
["bitfinex","SOLUSD",1646672523963,6.0,84.007,83.951,42.17264815]
["bitfinex","SOLUSD",1646672524163,17.8746,84.0,83.951,42.17264815]
["bitfinex","SOLUSD",1646672524461,5.954,83.999,83.951,42.17264815]
["bitfinex","SOLUSD",1646672524862,17.8746,84.0,83.951,42.17264815]
["bitfinex","SOLUSD",1646672526266,5.954,84.009,83.951,42.17264815]
["bitfinex","SOLUSD",1646672526466,5.953,84.024,83.952,116.5]
["bitfinex","SOLUSD",1646672526672,0.25,84.023,83.954,0.51470369]
["bitfinex","SOLUSD",1646672526873,5.953,84.022,83.953,0.25]
["bitfinex","SOLUSD",1646672527076,5.953,84.027,83.952,6.0]
["bitfinex","SOLUSD",1646672527272,6.0,84.026,83.951,42.17264815]
["bitfinex","SOLUSD",1646672527472,17.8649,84.02,83.952,6.0]
["bitfinex","SOLUSD",1646672527675,5.953,84.019,83.951,42.17264815]
["bitfinex","SOLUSD",1646672528273,0.25,84.018,83.951,42.17264815]
["bitfinex","SOLUSD",1646672528473,5.953,84.017,83.952,116.5]
["bitfinex","SOLUSD",1646672528673,0.25,84.016,83.953,0.25]
["bitfinex","SOLUSD",1646672528874,6.0,84.024,83.953,0.25]
["bitfinex","SOLUSD",1646672529074,6.203,84.023,83.953,0.25]
["bitfinex","SOLUSD",1646672529273,0.25,84.023,83.953,0.25]
["bitfinex","SOLUSD",1646672530081,0.25,84.023,83.961,116.5]
["bitfinex","SOLUSD",1646672530294,6.0,84.039,83.962,0.25]
["bitfinex","SOLUSD",1646672530490,5.952,84.038,83.965,116.5]
["bitfinex","SOLUSD",1646672530691,5.952,84.051,83.968,0.52210344]
["bitfinex","SOLUSD",1646672530892,5.952,84.051,83.97,0.53100422]
["bitfinex","SOLUSD",1646672531091,5.95,84.054,83.991,116.5]
["bitfinex","SOLUSD",1646672531292,5.95,84.059,83.991,48.35100519]
["bitfinex","SOLUSD",1646672531493,5.95,84.067,83.991,48.35100519]
["bitfinex","SOLUSD",1646672531691,6.0,84.066,83.991,48.35100519]
["bitfinex","SOLUSD",1646672531892,5.95,84.065,83.991,48.35100519]
["bitfinex","SOLUSD",1646672532090,17.8593,84.05,83.991,48.35100519]
["bitfinex","SOLUSD",1646672532290,17.8593,84.05,84.0,17.8578]
["bitfinex","SOLUSD",1646672532690,17.8593,84.05,83.992,116.5]
["bitfinex","SOLUSD",1646672532894,2.83613526,84.049,83.991,48.35100519]
["bitfinex","SOLUSD",1646672533091,17.8696,84.04,83.957,99.5]
["bitfinex","SOLUSD",1646672533291,6.25,84.039,83.928,116.5]
["bitfinex","SOLUSD",1646672533491,116.5,84.038,83.929,6.0]
["bitfinex","SOLUSD",1646672533692,116.5,84.036,83.925,73.4664]
["bitfinex","SOLUSD",1646672533891,12.202,84.035,83.925,73.4664]
["bitfinex","SOLUSD",1646672534094,14.29,84.02,83.966,43.4314526]
["bitfinex","SOLUSD",1646672534292,17.8715,84.01,83.966,43.4314526]
["bitfinex","SOLUSD",1646672534493,6.25,84.009,83.966,43.4314526]
["bitfinex","SOLUSD",1646672534695,6.203,84.008,83.966,43.4314526]
["bitfinex","SOLUSD",1646672534895,6.0,84.008,83.966,43.4314526]
["bitfinex","SOLUSD",1646672535094,0.25,84.007,83.966,43.4314526]
["bitfinex","SOLUSD",1646672536295,0.25,84.016,83.966,43.4314526]
["bitfinex","SOLUSD",1646672536496,0.25,84.017,83.966,43.4314526]
["bitfinex","SOLUSD",1646672536895,2.36126154,84.018,83.966,43.4314526]
["bitfinex","SOLUSD",1646672537096,17.8675,84.01,83.966,43.4314526]
["bitfinex","SOLUSD",1646672538298,0.25,84.009,83.966,43.4314526]
["bitfinex","SOLUSD",1646672539299,0.25,84.018,83.966,43.4314526]
["bitfinex","SOLUSD",1646672539498,5.952,84.017,83.966,43.4314526]
["bitfinex","SOLUSD",1646672539699,0.25,84.016,83.966,43.4314526]
["bitfinex","SOLUSD",1646672539899,5.953,84.015,83.966,43.4314526]
["bitfinex","SOLUSD",1646672540099,0.25,84.014,83.966,43.4314526]
["bitfinex","SOLUSD",1646672540303,5.953,84.013,83.966,43.4314526]
["bitfinex","SOLUSD",1646672540501,17.8675,84.01,83.966,43.4314526]
["bitfinex","SOLUSD",1646672540703,0.25,84.009,83.966,43.4314526]
["bitfinex","SOLUSD",1646672541905,5.953,84.008,83.966,43.4314526]
["bitfinex","SOLUSD",1646672542108,17.8696,84.0,83.966,43.4314526]
["bitfinex","SOLUSD",1646672542307,17.8696,84.0,83.9,14.29]
["bitfinex","SOLUSD",1646672542507,6.25,83.999,83.901,22.9301]
["bitfinex","SOLUSD",1646672542807,11.955,83.998,83.901,22.9301]
["bitfinex","SOLUSD",1646672543007,0.25,83.997,83.927,6.0]
["bitfinex","SOLUSD",1646672543208,5.955,83.996,83.927,6.0]
["bitfinex","SOLUSD",1646672543409,0.25,83.995,83.928,40.47703128]
["bitfinex","SOLUSD",1646672543606,5.955,83.994,83.929,6.0]
["bitfinex","SOLUSD",1646672543807,0.25,83.993,83.93,17.8725]
["bitfinex","SOLUSD",1646672544009,0.25,83.993,83.932,116.5]
["bitfinex","SOLUSD",1646672544207,0.25,83.993,83.934,116.5]
["bitfinex","SOLUSD",1646672544407,0.25,83.993,83.936,116.5]
["bitfinex","SOLUSD",1646672544608,0.25,83.993,83.937,6.0]
["bitfinex","SOLUSD",1646672544809,6.204,84.016,83.933,6.0]
["bitfinex","SOLUSD",1646672545111,17.8686,84.01,83.94,17.8703]
["bitfinex","SOLUSD",1646672545311,6.204,84.016,83.933,6.0]
["bitfinex","SOLUSD",1646672545312,11.954,84.009,83.941,6.0]
["bitfinex","SOLUSD",1646672545510,24.73292005,84.041,83.941,6.0]
["bitfinex","SOLUSD",1646672545511,5.954,84.027,83.942,47.85594501]
["bitfinex","SOLUSD",1646672545712,5.953,84.03,83.944,116.5]
["bitfinex","SOLUSD",1646672545911,5.953,84.03,83.946,116.5]
["bitfinex","SOLUSD",1646672546109,5.953,84.038,83.949,0.61518184]
["bitfinex","SOLUSD",1646672546310,6.0,84.037,83.963,116.5]
["bitfinex","SOLUSD",1646672546511,6.0,84.037,83.964,6.25]
["bitfinex","SOLUSD",1646672546512,5.952,84.036,83.964,6.25]
["bitfinex","SOLUSD",1646672546812,6.0,84.035,83.964,0.25]
["bitfinex","SOLUSD",1646672547012,5.952,84.034,83.965,116.5]
["bitfinex","SOLUSD",1646672547311,5.952,84.034,83.967,116.5]
["bitfinex","SOLUSD",1646672547510,5.952,84.034,83.969,116.5]
["bitfinex","SOLUSD",1646672547713,5.952,84.034,83.972,0.50068134]
["bitfinex","SOLUSD",1646672547915,5.952,84.034,83.974,0.5391274]
["bitfinex","SOLUSD",1646672548112,5.952,84.06,83.985,116.5]
["bitfinex","SOLUSD",1646672548314,5.95,84.067,83.987,116.5]
["bitfinex","SOLUSD",1646672548513,7.52185998,84.069,83.989,116.5]
["bitfinex","SOLUSD",1646672548712,0.25,84.068,83.991,116.5]
["bitfinex","SOLUSD",1646672548911,5.95,84.067,83.993,116.5]
["bitfinex","SOLUSD",1646672549112,0.25,84.066,83.994,6.25]
["bitfinex","SOLUSD",1646672549313,0.25,84.066,84.001,38.83865071]
["bitfinex","SOLUSD",1646672549314,17.8573,84.06,84.001,38.83865071]
["bitfinex","SOLUSD",1646672549514,0.25,84.059,84.001,38.83865071]
["bitfinex","SOLUSD",1646672549714,5.95,84.058,84.001,38.83865071]
["bitfinex","SOLUSD",1646672549915,0.25,84.057,84.001,38.83865071]
["bitfinex","SOLUSD",1646672550116,5.95,84.056,84.001,38.83865071]
["bitfinex","SOLUSD",1646672550315,17.8613,84.05,84.001,38.83865071]
["bitfinex","SOLUSD",1646672550616,6.2,84.049,84.001,38.83865071]
["bitfinex","SOLUSD",1646672550818,0.25,84.048,84.001,38.83865071]
["bitfinex","SOLUSD",1646672551015,5.95,84.054,84.001,38.83865071]
["bitfinex","SOLUSD",1646672551220,6.0,84.065,84.001,38.83865071]
["bitfinex","SOLUSD",1646672551221,0.25,84.053,84.001,38.83865071]
["bitfinex","SOLUSD",1646672551418,0.25,84.053,84.01,17.8559]
["bitfinex","SOLUSD",1646672551618,0.25,84.053,84.001,38.83865071]
["bitfinex","SOLUSD",1646672552017,0.25,84.053,83.927,28.6661373]
["bitfinex","SOLUSD",1646672552018,5.95,84.052,83.94,14.29]
["bitfinex","SOLUSD",1646672552217,14.29,84.05,83.952,52.8986]
["bitfinex","SOLUSD",1646672552417,17.869,84.02,83.952,52.8986]
["bitfinex","SOLUSD",1646672552616,0.25,84.019,83.952,52.8986]
["bitfinex","SOLUSD",1646672552816,5.953,84.018,83.952,52.8986]
["bitfinex","SOLUSD",1646672553016,14.29,84.04,83.953,38.29310322]
["bitfinex","SOLUSD",1646672553217,0.25,84.039,83.954,0.25]
["bitfinex","SOLUSD",1646672553419,17.864,84.03,83.96,17.8662]
["bitfinex","SOLUSD",1646672553618,5.952,84.029,83.953,38.29310322]
["bitfinex","SOLUSD",1646672553818,6.0,84.028,83.953,38.29310322]
["bitfinex","SOLUSD",1646672554018,5.953,84.027,83.953,38.29310322]
["bitfinex","SOLUSD",1646672554220,6.0,84.026,83.953,38.29310322]
["bitfinex","SOLUSD",1646672554420,5.953,84.025,83.954,6.0]
["bitfinex","SOLUSD",1646672554620,17.8707,84.01,83.954,6.0]
["bitfinex","SOLUSD",1646672554820,5.953,84.009,83.954,6.0]
["bitfinex","SOLUSD",1646672555222,0.25,84.008,83.954,6.0]
["bitfinex","SOLUSD",1646672555422,5.953,84.007,83.954,6.0]
["bitfinex","SOLUSD",1646672555621,17.8697,84.0,83.953,38.29310322]
["bitfinex","SOLUSD",1646672555821,6.204,83.999,83.953,38.29310322]
["bitfinex","SOLUSD",1646672556223,0.25,83.999,83.953,38.29310322]
["bitfinex","SOLUSD",1646672556822,5.954,83.998,83.953,38.29310322]
["bitfinex","SOLUSD",1646672557022,0.25,84.009,83.953,38.29310322]
["bitfinex","SOLUSD",1646672557023,0.25,83.997,83.953,38.29310322]
["bitfinex","SOLUSD",1646672557222,17.8727,83.99,83.928,46.8986]
["bitfinex","SOLUSD",1646672557423,0.25,83.989,83.928,46.8986]
["bitfinex","SOLUSD",1646672557823,0.25,83.989,83.929,0.25]
["bitfinex","SOLUSD",1646672558326,6.205,84.007,83.929,42.06125564]
["bitfinex","SOLUSD",1646672558526,6.205,84.007,83.935,0.67698664]
["bitfinex","SOLUSD",1646672558527,5.955,84.007,83.935,0.67698664]
["bitfinex","SOLUSD",1646672558824,6.0,84.008,83.935,0.92698664]
["bitfinex","SOLUSD",1646672559024,5.954,84.007,83.937,0.67698664]
["bitfinex","SOLUSD",1646672559224,5.954,84.027,83.938,116.5]
["bitfinex","SOLUSD",1646672559424,5.954,84.027,83.941,0.67698664]
["bitfinex","SOLUSD",1646672559624,5.954,84.027,83.951,44.78613026]
["bitfinex","SOLUSD",1646672559823,14.29,84.03,83.952,0.51316252]
["bitfinex","SOLUSD",1646672560023,5.953,84.027,83.952,0.25]
["bitfinex","SOLUSD",1646672560825,0.25,84.026,83.952,0.25]
["bitfinex","SOLUSD",1646672561026,5.953,84.025,83.952,0.25]
["bitfinex","SOLUSD",1646672561227,17.8656,84.02,83.951,44.78613026]
["bitfinex","SOLUSD",1646672561425,6.203,84.019,83.951,44.78613026]
["bitfinex","SOLUSD",1646672561623,5.953,84.019,83.951,44.78613026]
["bitfinex","SOLUSD",1646672561824,0.25,84.018,83.951,39.78613026]
["bitfinex","SOLUSD",1646672562024,5.953,84.017,83.951,39.78613026]
["bitfinex","SOLUSD",1646672562224,0.25,84.016,83.951,39.78613026]
["bitfinex","SOLUSD",1646672562423,17.8695,84.0,83.951,39.78613026]
["bitfinex","SOLUSD",1646672562625,6.204,83.999,83.951,39.78613026]
["bitfinex","SOLUSD",1646672563524,0.25,83.999,83.951,39.78613026]
["bitfinex","SOLUSD",1646672563726,6.204,83.999,83.951,39.78613026]
["bitfinex","SOLUSD",1646672564126,5.954,83.999,83.96,17.8663]
["bitfinex","SOLUSD",1646672564330,73.8524,84.03,83.96,17.8663]
["bitfinex","SOLUSD",1646672564728,17.8673,84.01,83.951,39.78613026]
["bitfinex","SOLUSD",1646672565229,0.25,84.009,83.951,39.78613026]
["bitfinex","SOLUSD",1646672565628,17.8673,84.01,83.951,39.78613026]
["bitfinex","SOLUSD",1646672565828,17.8673,84.01,83.952,0.25]
["bitfinex","SOLUSD",1646672566027,5.953,84.009,83.952,0.25]
["bitfinex","SOLUSD",1646672567430,5.953,84.009,83.951,39.78613026]
["bitfinex","SOLUSD",1646672567631,5.953,84.027,83.96,17.8665]
["bitfinex","SOLUSD",1646672567840,59.5474,84.05,83.961,0.66870027]
["bitfinex","SOLUSD",1646672567841,1.57185998,84.047,83.961,0.66870027]
["bitfinex","SOLUSD",1646672568232,1.57185998,84.047,83.951,39.78613026]
["bitfinex","SOLUSD",1646672568433,5.953,84.027,83.951,39.78613026]
["bitfinex","SOLUSD",1646672568634,17.8656,84.02,83.951,39.78613026]
["bitfinex","SOLUSD",1646672568833,6.203,84.019,83.951,39.78613026]
["bitfinex","SOLUSD",1646672569233,6.0,84.018,83.951,39.78613026]
["bitfinex","SOLUSD",1646672569432,6.203,84.017,83.951,39.78613026]
["bitfinex","SOLUSD",1646672569634,6.0,84.016,83.951,39.78613026]
["bitfinex","SOLUSD",1646672569834,17.8702,84.0,83.951,39.78613026]
["bitfinex","SOLUSD",1646672570034,6.204,83.999,83.951,39.78613026]
["bitfinex","SOLUSD",1646672570634,0.25,83.999,83.951,39.78613026]
["bitfinex","SOLUSD",1646672572232,5.954,83.998,83.951,39.78613026]
["bitfinex","SOLUSD",1646672572433,0.25,83.997,83.951,39.78613026]
["bitfinex","SOLUSD",1646672572634,17.17,84.03,83.951,39.78613026]
["bitfinex","SOLUSD",1646672572934,2.83613526,84.029,83.952,0.57977944]
["bitfinex","SOLUSD",1646672573134,2.83613526,84.029,83.951,39.78613026]
["bitfinex","SOLUSD",1646672573135,6.0,84.027,83.951,39.78613026]
["bitfinex","SOLUSD",1646672573334,8.83613526,84.027,83.951,39.78613026]
["bitfinex","SOLUSD",1646672573533,2.83613526,84.026,83.951,39.78613026]
["bitfinex","SOLUSD",1646672573734,12.203,84.025,83.951,39.78613026]
["bitfinex","SOLUSD",1646672573935,17.8664,84.02,83.951,39.78613026]
["bitfinex","SOLUSD",1646672574133,12.203,84.019,83.951,39.78613026]
["bitfinex","SOLUSD",1646672574534,15.03913526,84.019,83.951,39.78613026]
["bitfinex","SOLUSD",1646672574735,2.83613526,84.018,83.951,39.78613026]
["bitfinex","SOLUSD",1646672574935,17.8689,84.01,83.951,39.78613026]
["bitfinex","SOLUSD",1646672575135,0.25,84.009,83.951,39.78613026]
["bitfinex","SOLUSD",1646672576137,2.83613526,84.008,83.951,39.78613026]
["bitfinex","SOLUSD",1646672576338,6.203,84.007,83.951,39.78613026]
["bitfinex","SOLUSD",1646672576738,2.83613526,84.006,83.951,39.78613026]
["bitfinex","SOLUSD",1646672576938,6.203,84.005,83.945,18.2268]
["bitfinex","SOLUSD",1646672577141,17.17,84.0,83.904,47.3696]
["bitfinex","SOLUSD",1646672577441,17.8767,83.99,83.913,0.47487372]
["bitfinex","SOLUSD",1646672577641,6.205,83.989,83.913,0.47487372]
["bitfinex","SOLUSD",1646672577841,9.04113526,83.989,83.913,0.47487372]
["bitfinex","SOLUSD",1646672578241,2.83613526,83.988,83.913,6.47487372]
["bitfinex","SOLUSD",1646672578442,6.205,83.987,83.914,0.25]
["bitfinex","SOLUSD",1646672578943,6.205,83.987,83.913,0.25]
["bitfinex","SOLUSD",1646672579167,6.205,83.987,83.92,17.8747]
["bitfinex","SOLUSD",1646672581572,6.205,83.987,83.921,0.47487372]
["bitfinex","SOLUSD",1646672581573,0.25,83.987,83.921,0.47487372]
["bitfinex","SOLUSD",1646672581771,0.25,83.988,83.93,17.8713]
["bitfinex","SOLUSD",1646672581968,0.25,83.988,83.931,38.34915788]
["bitfinex","SOLUSD",1646672582169,0.25,83.988,83.932,0.66758655]
["bitfinex","SOLUSD",1646672582371,0.25,83.988,83.931,38.34915788]
["bitfinex","SOLUSD",1646672582372,0.25,83.997,83.931,38.34915788]
["bitfinex","SOLUSD",1646672582572,0.25,83.998,83.931,38.34915788]
["bitfinex","SOLUSD",1646672582771,5.954,83.997,83.931,38.34915788]
["bitfinex","SOLUSD",1646672582972,6.25,83.996,83.931,38.34915788]
["bitfinex","SOLUSD",1646672583176,5.954,83.995,83.931,38.34915788]
["bitfinex","SOLUSD",1646672583374,6.25,83.994,83.931,38.34915788]
["bitfinex","SOLUSD",1646672583574,5.955,83.993,83.931,38.34915788]
["bitfinex","SOLUSD",1646672583778,0.25,83.992,83.931,38.34915788]
["bitfinex","SOLUSD",1646672583976,5.955,83.991,83.931,38.34915788]
["bitfinex","SOLUSD",1646672584175,0.25,83.99,83.931,38.34915788]
["bitfinex","SOLUSD",1646672584378,5.955,83.989,83.931,38.34915788]
["bitfinex","SOLUSD",1646672584575,0.25,83.988,83.931,38.34915788]
["bitfinex","SOLUSD",1646672584777,5.955,83.987,83.931,38.34915788]
["bitfinex","SOLUSD",1646672584975,0.25,83.986,83.931,38.34915788]
["bitfinex","SOLUSD",1646672585176,23.937,83.999,83.931,38.34915788]
["bitfinex","SOLUSD",1646672585378,23.937,83.999,83.932,0.25]
["bitfinex","SOLUSD",1646672585777,23.937,83.999,83.933,0.51020724]
["bitfinex","SOLUSD",1646672586181,5.954,84.003,83.933,0.51020724]
["bitfinex","SOLUSD",1646672586377,5.954,84.003,83.934,0.47487372]
["bitfinex","SOLUSD",1646672586577,0.25,84.002,83.94,17.8708]
["bitfinex","SOLUSD",1646672586777,5.954,84.001,83.941,0.57606576]
["bitfinex","SOLUSD",1646672586981,0.25,84.0,83.94,17.8708]
["bitfinex","SOLUSD",1646672587179,5.954,83.999,83.94,17.8708]
["bitfinex","SOLUSD",1646672587379,0.25,83.998,83.94,17.8708]
["bitfinex","SOLUSD",1646672588080,5.954,83.997,83.931,62.55855788]
["bitfinex","SOLUSD",1646672588281,0.25,83.996,83.932,6.0]
["bitfinex","SOLUSD",1646672588882,17.8731,83.99,83.932,6.0]
["bitfinex","SOLUSD",1646672589181,0.25,83.989,83.932,6.0]
["bitfinex","SOLUSD",1646672589381,0.25,83.996,83.932,6.0]
["bitfinex","SOLUSD",1646672589382,5.955,83.999,83.932,6.0]
["bitfinex","SOLUSD",1646672589583,0.25,83.998,83.932,6.0]
["bitfinex","SOLUSD",1646672590185,0.25,83.998,83.94,17.8708]
["bitfinex","SOLUSD",1646672590684,5.954,84.009,83.942,0.59446334]
["bitfinex","SOLUSD",1646672590882,1.57185998,84.017,83.942,0.59446334]
["bitfinex","SOLUSD",1646672591092,4.69546524,84.076,83.942,0.59446334]
["bitfinex","SOLUSD",1646672591093,5.953,84.039,83.944,43.8068282]
["bitfinex","SOLUSD",1646672591283,1.57185998,84.045,83.952,0.80591886]
["bitfinex","SOLUSD",1646672591481,1.57185998,84.046,83.955,116.5]
["bitfinex","SOLUSD",1646672591681,1.57185998,84.046,83.958,37.1661501]
["bitfinex","SOLUSD",1646672591882,1.57185998,84.048,83.959,6.25]
["bitfinex","SOLUSD",1646672592082,1.57185998,84.043,83.959,53.9029]
["bitfinex","SOLUSD",1646672592285,17.17,84.03,83.959,47.6529]
["bitfinex","SOLUSD",1646672592484,6.202,84.029,83.959,47.6529]
["bitfinex","SOLUSD",1646672592883,116.5,84.028,83.932,24.9492]
["bitfinex","SOLUSD",1646672593085,1.57185998,84.012,83.92,47.6529]
["bitfinex","SOLUSD",1646672593282,17.17,84.0,83.921,6.0]
["bitfinex","SOLUSD",1646672593484,12.205,83.999,83.92,47.6529]
["bitfinex","SOLUSD",1646672593684,12.205,83.999,83.921,40.19600385]
["bitfinex","SOLUSD",1646672594890,6.205,83.999,83.921,40.19600385]
["bitfinex","SOLUSD",1646672595086,0.25,83.999,83.922,0.25]
["bitfinex","SOLUSD",1646672595385,0.25,83.999,83.921,40.19600385]
["bitfinex","SOLUSD",1646672595585,5.955,83.998,83.922,0.25]
["bitfinex","SOLUSD",1646672595786,0.25,83.997,83.922,0.25]
["bitfinex","SOLUSD",1646672595991,5.955,83.996,83.931,116.5]
["bitfinex","SOLUSD",1646672596186,24.221,84.008,83.932,0.25]
["bitfinex","SOLUSD",1646672596387,17.17,84.02,83.932,31.65847372]
["bitfinex","SOLUSD",1646672596789,17.17,84.02,83.934,47.68133511]
["bitfinex","SOLUSD",1646672596988,5.954,84.019,83.936,116.5]
["bitfinex","SOLUSD",1646672597187,5.954,84.019,83.951,44.89703182]
["bitfinex","SOLUSD",1646672597390,17.17,84.02,83.953,0.59483]
["bitfinex","SOLUSD",1646672597591,17.17,84.02,83.952,0.25]
["bitfinex","SOLUSD",1646672597788,17.17,84.02,83.953,0.59483]
["bitfinex","SOLUSD",1646672598393,17.17,84.02,83.952,0.25]
["bitfinex","SOLUSD",1646672598788,17.17,84.02,83.96,17.8659]
["bitfinex","SOLUSD",1646672598989,5.953,84.019,83.961,0.25]
["bitfinex","SOLUSD",1646672599189,17.17,84.02,83.961,0.25]
["bitfinex","SOLUSD",1646672599891,35.0362,84.02,83.961,0.25]
["bitfinex","SOLUSD",1646672600092,17.17,84.02,83.961,0.25]
["bitfinex","SOLUSD",1646672602091,17.17,84.02,83.971,37.27938828]
["bitfinex","SOLUSD",1646672602494,5.952,84.019,83.971,37.27938828]
["bitfinex","SOLUSD",1646672603294,17.17,84.02,83.971,37.27938828]
["bitfinex","SOLUSD",1646672604196,1.57185998,84.03,83.971,37.27938828]
["bitfinex","SOLUSD",1646672604401,1.57185998,84.035,83.971,37.27938828]
["bitfinex","SOLUSD",1646672604797,5.952,84.034,83.971,37.27938828]
["bitfinex","SOLUSD",1646672605000,5.952,84.039,83.98,17.8619]
["bitfinex","SOLUSD",1646672605399,6.0,84.038,83.98,17.8619]
["bitfinex","SOLUSD",1646672605698,5.95,84.037,83.98,17.8619]
["bitfinex","SOLUSD",1646672605899,5.95,84.039,83.98,17.8619]
["bitfinex","SOLUSD",1646672606098,17.8626,84.03,83.972,24.0804]
["bitfinex","SOLUSD",1646672606299,5.952,84.029,83.972,24.0804]
["bitfinex","SOLUSD",1646672606902,5.952,84.038,83.972,24.0804]
["bitfinex","SOLUSD",1646672607102,0.25,84.037,83.972,24.0804]
["bitfinex","SOLUSD",1646672607301,17.8651,84.02,83.972,24.0804]
["bitfinex","SOLUSD",1646672607505,5.952,84.036,83.972,24.0804]
["bitfinex","SOLUSD",1646672607703,0.25,84.035,83.972,24.0804]
["bitfinex","SOLUSD",1646672607902,5.952,84.034,83.972,24.0804]
["bitfinex","SOLUSD",1646672608103,0.25,84.033,83.972,24.0804]
["bitfinex","SOLUSD",1646672608304,5.952,84.032,83.972,24.0804]
["bitfinex","SOLUSD",1646672608503,0.25,84.031,83.972,24.0804]
["bitfinex","SOLUSD",1646672608704,5.952,84.03,83.972,24.0804]
["bitfinex","SOLUSD",1646672608903,0.25,84.029,83.972,24.0804]
["bitfinex","SOLUSD",1646672609112,5.952,84.028,83.971,37.27938828]
["bitfinex","SOLUSD",1646672609306,0.25,84.027,83.971,37.27938828]
["bitfinex","SOLUSD",1646672609506,5.952,84.026,83.971,37.27938828]
["bitfinex","SOLUSD",1646672609805,0.25,84.025,83.971,37.27938828]
["bitfinex","SOLUSD",1646672610007,5.952,84.024,83.971,37.27938828]
["bitfinex","SOLUSD",1646672610206,5.952,84.024,83.972,0.25]
["bitfinex","SOLUSD",1646672610512,5.952,84.037,83.972,0.25]
["bitfinex","SOLUSD",1646672610709,0.25,84.036,83.972,0.25]
["bitfinex","SOLUSD",1646672610906,5.952,84.035,83.972,0.25]
["bitfinex","SOLUSD",1646672611106,0.25,84.034,83.972,0.25]
["bitfinex","SOLUSD",1646672611309,17.8631,84.03,83.98,17.8622]
["bitfinex","SOLUSD",1646672611508,0.25,84.029,83.98,17.8622]
["bitfinex","SOLUSD",1646672611706,0.25,84.034,83.98,17.8622]
["bitfinex","SOLUSD",1646672612308,17.8631,84.03,83.972,22.7715]
["bitfinex","SOLUSD",1646672612510,6.202,84.029,83.972,22.7715]
["bitfinex","SOLUSD",1646672612708,6.202,84.029,83.972,0.25]
["bitfinex","SOLUSD",1646672612923,6.202,84.029,83.971,37.27938828]
["bitfinex","SOLUSD",1646672613325,1.57185998,84.025,83.971,37.27938828]
["bitfinex","SOLUSD",1646672613523,6.202,84.024,83.971,37.27938828]
["bitfinex","SOLUSD",1646672613923,0.25,84.024,83.971,37.27938828]
["bitfinex","SOLUSD",1646672614124,17.8656,84.02,83.971,37.27938828]
["bitfinex","SOLUSD",1646672614324,0.25,84.019,83.954,22.5215]
["bitfinex","SOLUSD",1646672614725,5.953,84.018,83.954,22.5215]
["bitfinex","SOLUSD",1646672614926,0.25,84.017,83.954,22.5215]
["bitfinex","SOLUSD",1646672615128,5.953,84.016,83.954,22.5215]
["bitfinex","SOLUSD",1646672615332,0.25,84.015,83.955,42.09946482]
["bitfinex","SOLUSD",1646672615525,17.8688,84.01,83.955,42.09946482]
["bitfinex","SOLUSD",1646672615725,6.203,84.009,83.955,42.09946482]
["bitfinex","SOLUSD",1646672615928,5.953,84.009,83.955,42.09946482]
["bitfinex","SOLUSD",1646672616126,0.25,84.008,83.955,42.09946482]
["bitfinex","SOLUSD",1646672616329,5.953,84.009,83.955,42.09946482]
["bitfinex","SOLUSD",1646672616526,0.25,84.008,83.96,17.8664]
["bitfinex","SOLUSD",1646672617630,0.25,84.018,83.96,17.8664]
["bitfinex","SOLUSD",1646672617828,5.953,84.017,83.96,17.8664]
["bitfinex","SOLUSD",1646672618028,0.25,84.016,83.96,17.8664]
["bitfinex","SOLUSD",1646672618229,5.953,84.015,83.96,17.8664]
["bitfinex","SOLUSD",1646672618528,0.25,84.014,83.96,17.8664]
["bitfinex","SOLUSD",1646672619128,5.953,84.019,83.961,0.25]
["bitfinex","SOLUSD",1646672619329,5.953,84.025,83.961,0.25]
["bitfinex","SOLUSD",1646672619528,6.0,84.024,83.961,0.25]
["bitfinex","SOLUSD",1646672619730,5.952,84.023,83.961,0.25]
["bitfinex","SOLUSD",1646672619930,5.952,84.025,83.961,0.25]
["bitfinex","SOLUSD",1646672620132,6.0,84.024,83.961,0.25]
["bitfinex","SOLUSD",1646672620329,5.952,84.023,83.961,0.25]
["bitfinex","SOLUSD",1646672620531,0.25,84.022,83.961,0.25]
["bitfinex","SOLUSD",1646672620730,0.25,84.027,83.961,0.25]
["bitfinex","SOLUSD",1646672620932,1.82185998,84.027,83.961,0.25]
["bitfinex","SOLUSD",1646672621131,1.57185998,84.026,83.961,0.25]
["bitfinex","SOLUSD",1646672621332,0.25,84.025,83.961,0.25]
["bitfinex","SOLUSD",1646672621932,0.25,84.025,83.96,17.8664]
["bitfinex","SOLUSD",1646672621933,0.25,84.025,83.955,42.09946482]
["bitfinex","SOLUSD",1646672622132,5.953,84.024,83.955,42.09946482]
["bitfinex","SOLUSD",1646672622432,17.17,84.02,83.955,42.09946482]
["bitfinex","SOLUSD",1646672622734,12.203,84.019,83.955,42.09946482]
["bitfinex","SOLUSD",1646672623333,7.77485998,84.019,83.955,42.09946482]
["bitfinex","SOLUSD",1646672623632,6.203,84.019,83.955,42.09946482]
["bitfinex","SOLUSD",1646672623832,0.25,84.019,83.955,42.09946482]
["bitfinex","SOLUSD",1646672624031,17.17,84.02,83.955,42.09946482]
["bitfinex","SOLUSD",1646672624231,17.17,84.02,83.96,17.8664]
["bitfinex","SOLUSD",1646672624432,17.17,84.02,83.961,0.25]
["bitfinex","SOLUSD",1646672624634,17.17,84.02,83.956,0.25]
["bitfinex","SOLUSD",1646672624635,17.17,84.02,83.957,0.60471357]
["bitfinex","SOLUSD",1646672624832,1.57185998,84.027,83.957,0.60471357]
["bitfinex","SOLUSD",1646672625032,25.77345998,84.028,83.957,0.60471357]
["bitfinex","SOLUSD",1646672625235,1.57185998,84.026,83.957,0.60471357]
["bitfinex","SOLUSD",1646672625434,1.57185998,84.026,83.971,43.00273939]
["bitfinex","SOLUSD",1646672625634,24.2016,84.028,83.973,0.60471357]
["bitfinex","SOLUSD",1646672626234,5.952,84.027,83.973,0.60471357]
["bitfinex","SOLUSD",1646672626433,5.952,84.027,83.972,0.25]
["bitfinex","SOLUSD",1646672628933,24.2016,84.028,83.972,0.25]
["bitfinex","SOLUSD",1646672629134,0.25,84.027,83.972,0.25]
["bitfinex","SOLUSD",1646672630340,0.25,84.027,83.98,17.8621]
["bitfinex","SOLUSD",1646672631337,1.57185998,84.033,83.99,17.8598]
["bitfinex","SOLUSD",1646672631538,1.57185998,84.039,83.991,43.86480427]
["bitfinex","SOLUSD",1646672631737,6.2,84.038,83.991,43.86480427]
["bitfinex","SOLUSD",1646672631938,0.25,84.038,83.991,43.35935252]
["bitfinex","SOLUSD",1646672633339,1.57185998,84.039,83.992,0.25]
["bitfinex","SOLUSD",1646672633538,1.57185998,84.041,83.992,0.25]
["bitfinex","SOLUSD",1646672633738,5.95,84.058,83.992,0.25]
["bitfinex","SOLUSD",1646672633739,1.57185998,84.044,83.992,0.25]
["bitfinex","SOLUSD",1646672633941,5.95,84.043,83.991,43.35935252]
["bitfinex","SOLUSD",1646672634141,5.95,84.043,84.0,17.8579]
["bitfinex","SOLUSD",1646672634541,5.95,84.046,83.991,43.35935252]
["bitfinex","SOLUSD",1646672634743,7.52185998,84.046,83.992,0.25]
["bitfinex","SOLUSD",1646672635543,5.95,84.046,83.992,0.25]
["bitfinex","SOLUSD",1646672635742,7.52185998,84.046,83.992,0.25]
["bitfinex","SOLUSD",1646672636342,5.95,84.046,83.992,0.25]
["bitfinex","SOLUSD",1646672636845,7.52185998,84.046,83.991,43.35935252]
["bitfinex","SOLUSD",1646672637143,1.57185998,84.041,83.991,43.35935252]
["bitfinex","SOLUSD",1646672637344,24.0634,84.04,83.991,43.35935252]
["bitfinex","SOLUSD",1646672637944,41.2334,84.04,83.953,24.5108]
["bitfinex","SOLUSD",1646672638150,1.57185998,84.034,83.973,6.0]
["bitfinex","SOLUSD",1646672638345,1.57185998,84.031,83.973,6.0]
["bitfinex","SOLUSD",1646672638546,6.202,84.03,83.973,6.0]
["bitfinex","SOLUSD",1646672638746,26.90393526,84.03,83.96,17.865]
["bitfinex","SOLUSD",1646672638946,26.90393526,84.03,83.955,37.79155358]
["bitfinex","SOLUSD",1646672638947,17.17,84.02,83.955,37.79155358]
["bitfinex","SOLUSD",1646672639147,6.203,84.019,83.955,37.79155358]
["bitfinex","SOLUSD",1646672639346,9.03913526,84.019,83.955,37.79155358]
["bitfinex","SOLUSD",1646672639647,2.83613526,84.018,83.955,37.79155358]
["bitfinex","SOLUSD",1646672639848,6.203,84.017,83.955,37.79155358]
["bitfinex","SOLUSD",1646672640248,9.03913526,84.017,83.955,37.79155358]
["bitfinex","SOLUSD",1646672641550,9.03913526,84.017,83.96,17.866]
["bitfinex","SOLUSD",1646672641748,0.25,84.017,83.961,0.25]
["bitfinex","SOLUSD",1646672641948,0.25,84.019,83.961,0.25]
["bitfinex","SOLUSD",1646672642349,24.96185998,84.029,83.961,0.25]
["bitfinex","SOLUSD",1646672642551,23.39,84.029,83.961,0.25]
["bitfinex","SOLUSD",1646672642950,23.39,84.029,83.957,116.5]
["bitfinex","SOLUSD",1646672643154,23.39,84.029,83.97,17.8641]
["bitfinex","SOLUSD",1646672643350,23.39,84.029,83.972,0.60192359]
["bitfinex","SOLUSD",1646672643751,1.57185998,84.042,83.972,0.60192359]
["bitfinex","SOLUSD",1646672643952,5.95,84.041,83.975,0.81064068]
["bitfinex","SOLUSD",1646672644154,5.95,84.044,83.981,116.5]
["bitfinex","SOLUSD",1646672644352,25.53405998,84.048,83.981,116.5]
["bitfinex","SOLUSD",1646672644353,5.95,84.047,83.983,0.81064068]
["bitfinex","SOLUSD",1646672644553,5.95,84.047,83.984,40.39254306]
["bitfinex","SOLUSD",1646672644752,6.0,84.046,83.985,0.25]
["bitfinex","SOLUSD",1646672644952,5.95,84.045,83.986,0.81064068]
["bitfinex","SOLUSD",1646672645153,5.95,84.047,84.0,17.8577]
["bitfinex","SOLUSD",1646672645554,5.95,84.047,84.001,44.64463997]
["bitfinex","SOLUSD",1646672645756,5.95,84.05,84.001,44.64463997]
["bitfinex","SOLUSD",1646672646053,0.25,84.049,84.001,44.64463997]
["bitfinex","SOLUSD",1646672646253,5.95,84.048,84.001,44.64463997]
["bitfinex","SOLUSD",1646672646454,0.25,84.047,84.001,44.64463997]
["bitfinex","SOLUSD",1646672646676,5.95,84.046,84.001,44.64463997]
["bitfinex","SOLUSD",1646672648478,3.08613526,84.045,83.983,47.6269]
["bitfinex","SOLUSD",1646672648678,5.95,84.044,83.983,47.6269]
["bitfinex","SOLUSD",1646672648879,17.17,84.04,83.983,47.6269]
["bitfinex","SOLUSD",1646672649079,6.2,84.039,83.983,47.6269]
["bitfinex","SOLUSD",1646672649279,0.25,84.039,83.983,47.6269]
["bitfinex","SOLUSD",1646672649480,3.08613526,84.039,83.984,47.36788096]
["bitfinex","SOLUSD",1646672649681,2.83613526,84.038,83.984,47.36788096]
["bitfinex","SOLUSD",1646672649879,6.2,84.037,83.984,47.36788096]
["bitfinex","SOLUSD",1646672650081,7.77185998,84.037,83.984,47.36788096]
["bitfinex","SOLUSD",1646672650379,2.83613526,84.036,83.984,47.36788096]
["bitfinex","SOLUSD",1646672650581,0.25,84.035,83.984,47.36788096]
["bitfinex","SOLUSD",1646672651679,0.25,84.038,83.984,47.36788096]
["bitfinex","SOLUSD",1646672651879,1.57185998,84.041,83.984,47.36788096]
["bitfinex","SOLUSD",1646672652079,1.57185998,84.044,83.99,17.8601]
["bitfinex","SOLUSD",1646672652481,1.57185998,84.041,83.99,17.8601]
["bitfinex","SOLUSD",1646672652680,6.0,84.04,83.99,17.8601]
["bitfinex","SOLUSD",1646672652881,6.0,84.042,83.99,17.8601]
["bitfinex","SOLUSD",1646672653280,1.57185998,84.043,83.991,0.25]
["bitfinex","SOLUSD",1646672653482,1.57185998,84.046,84.001,42.07007254]
["bitfinex","SOLUSD",1646672653679,1.57185998,84.047,84.001,42.07007254]
["bitfinex","SOLUSD",1646672653881,1.57185998,84.048,84.001,42.07007254]
["bitfinex","SOLUSD",1646672654084,1.57185998,84.048,84.002,116.75]
["bitfinex","SOLUSD",1646672654285,1.57185998,84.058,84.002,116.75]
["bitfinex","SOLUSD",1646672654484,1.57185998,84.063,84.011,116.5]
["bitfinex","SOLUSD",1646672654682,1.57185998,84.078,84.012,0.25]
["bitfinex","SOLUSD",1646672655283,1.57185998,84.077,84.012,0.25]
["bitfinex","SOLUSD",1646672655485,1.57185998,84.077,84.021,48.2444723]
["bitfinex","SOLUSD",1646672655684,1.57185998,84.083,84.022,0.25]
["bitfinex","SOLUSD",1646672655884,1.57185998,84.084,84.022,116.75]
["bitfinex","SOLUSD",1646672656284,5.948,84.083,84.022,116.75]
["bitfinex","SOLUSD",1646672656485,5.948,84.084,84.022,116.75]
["bitfinex","SOLUSD",1646672656684,5.948,84.085,84.022,0.25]
["bitfinex","SOLUSD",1646672656885,5.948,84.085,84.022,116.75]
["bitfinex","SOLUSD",1646672657086,5.948,84.092,84.022,116.75]
["bitfinex","SOLUSD",1646672657286,5.948,84.092,84.031,116.5]
["bitfinex","SOLUSD",1646672657487,1.57185998,84.107,84.032,0.25]
["bitfinex","SOLUSD",1646672657686,1.57185998,84.107,84.034,40.30482512]
["bitfinex","SOLUSD",1646672657886,5.947,84.106,84.035,122.75]
["bitfinex","SOLUSD",1646672658087,1.57185998,84.115,84.06,17.8412]
["bitfinex","SOLUSD",1646672658289,5.947,84.129,84.061,40.47736931]
["bitfinex","SOLUSD",1646672658290,1.57185998,84.119,84.061,40.47736931]
["bitfinex","SOLUSD",1646672658488,1.57185998,84.123,84.062,116.5]
["bitfinex","SOLUSD",1646672658692,11.945,84.122,84.063,0.25]
["bitfinex","SOLUSD",1646672658888,1.57185998,84.127,84.063,0.25]
["bitfinex","SOLUSD",1646672659088,5.945,84.126,84.07,17.8393]
["bitfinex","SOLUSD",1646672659288,5.945,84.126,84.071,0.25]
["bitfinex","SOLUSD",1646672659687,7.51685998,84.134,84.071,0.25]
["bitfinex","SOLUSD",1646672659888,5.945,84.134,84.071,0.25]
["bitfinex","SOLUSD",1646672660090,5.945,84.135,84.071,0.25]
["bitfinex","SOLUSD",1646672660289,5.945,84.135,84.081,42.12751523]
["bitfinex","SOLUSD",1646672660489,5.945,84.135,84.082,0.25]
["bitfinex","SOLUSD",1646672660688,2.83613526,84.153,84.082,0.25]
["bitfinex","SOLUSD",1646672660689,1.57185998,84.142,84.082,0.25]
["bitfinex","SOLUSD",1646672661092,1.57185998,84.141,84.082,0.25]
["bitfinex","SOLUSD",1646672661490,1.57185998,84.142,84.082,0.25]
["bitfinex","SOLUSD",1646672661690,1.57185998,84.141,84.082,0.25]
["bitfinex","SOLUSD",1646672661891,5.944,84.14,84.082,0.25]
["bitfinex","SOLUSD",1646672662190,0.25,84.139,84.082,0.25]
["bitfinex","SOLUSD",1646672662391,6.25,84.144,84.082,0.25]
["bitfinex","SOLUSD",1646672662591,2.83613526,84.138,84.082,0.25]
["bitfinex","SOLUSD",1646672664394,2.83613526,84.138,84.081,42.12751523]
["bitfinex","SOLUSD",1646672664594,12.194,84.137,84.081,42.12751523]
["bitfinex","SOLUSD",1646672664996,2.83613526,84.136,84.081,42.12751523]
["bitfinex","SOLUSD",1646672665196,5.944,84.135,84.081,42.12751523]
["bitfinex","SOLUSD",1646672665400,2.83613526,84.147,84.081,42.12751523]
["bitfinex","SOLUSD",1646672665595,17.842,84.14,84.081,42.12751523]
["bitfinex","SOLUSD",1646672665796,12.194,84.139,84.081,42.12751523]
["bitfinex","SOLUSD",1646672665997,15.03013526,84.139,84.081,42.12751523]
["bitfinex","SOLUSD",1646672666299,2.83613526,84.138,84.081,42.12751523]
["bitfinex","SOLUSD",1646672666497,0.25,84.137,84.081,42.12751523]
["bitfinex","SOLUSD",1646672669301,5.944,84.136,84.081,42.12751523]
["bitfinex","SOLUSD",1646672669501,0.25,84.135,84.081,42.12751523]
["bitfinex","SOLUSD",1646672669703,5.944,84.134,84.081,42.12751523]
["bitfinex","SOLUSD",1646672669901,0.25,84.133,84.081,42.12751523]
["bitfinex","SOLUSD",1646672670102,5.944,84.132,84.081,42.12751523]
["bitfinex","SOLUSD",1646672670304,0.25,84.131,84.081,42.12751523]
["bitfinex","SOLUSD",1646672670503,5.944,84.13,84.081,42.12751523]
["bitfinex","SOLUSD",1646672670705,0.25,84.129,84.081,42.12751523]
["bitfinex","SOLUSD",1646672671704,0.25,84.138,84.081,42.12751523]
["bitfinex","SOLUSD",1646672671905,5.944,84.137,84.081,42.12751523]
["bitfinex","SOLUSD",1646672672105,5.944,84.149,84.082,0.25]
["bitfinex","SOLUSD",1646672672906,5.944,84.149,84.081,42.12751523]
["bitfinex","SOLUSD",1646672672907,17.842,84.14,84.081,42.12751523]
["bitfinex","SOLUSD",1646672673107,11.944,84.139,84.081,42.12751523]
["bitfinex","SOLUSD",1646672673307,42.95741641,84.139,84.081,42.12751523]
["bitfinex","SOLUSD",1646672673507,43.40542098,84.138,84.081,42.12751523]
["bitfinex","SOLUSD",1646672673707,12.194,84.137,84.081,42.12751523]
["bitfinex","SOLUSD",1646672673911,17.8487,84.13,84.081,42.12751523]
["bitfinex","SOLUSD",1646672674110,12.194,84.129,84.081,42.12751523]
["bitfinex","SOLUSD",1646672674508,25.29578864,84.128,84.081,42.12751523]
["bitfinex","SOLUSD",1646672674708,12.194,84.127,84.081,42.12751523]
["bitfinex","SOLUSD",1646672674910,38.79872784,84.127,84.081,42.12751523]
["bitfinex","SOLUSD",1646672675409,17.8467,84.12,84.081,42.12751523]
["bitfinex","SOLUSD",1646672675609,6.195,84.119,84.043,24.7361]
["bitfinex","SOLUSD",1646672675811,6.0,84.118,84.047,0.25]
["bitfinex","SOLUSD",1646672676011,6.196,84.117,84.047,0.25]
["bitfinex","SOLUSD",1646672676213,6.0,84.116,84.047,0.25]
["bitfinex","SOLUSD",1646672676415,6.196,84.115,84.047,0.25]
["bitfinex","SOLUSD",1646672676623,6.0,84.114,84.047,34.35866628]
["bitfinex","SOLUSD",1646672676812,6.196,84.113,84.047,34.35866628]
["bitfinex","SOLUSD",1646672677014,6.196,84.113,84.05,17.8468]
["bitfinex","SOLUSD",1646672677215,6.0,84.112,84.051,0.25]
["bitfinex","SOLUSD",1646672677412,6.196,84.111,84.051,0.25]
["bitfinex","SOLUSD",1646672677612,6.0,84.11,84.051,0.25]
["bitfinex","SOLUSD",1646672677813,0.25,84.109,84.051,0.25]
["bitfinex","SOLUSD",1646672678211,0.25,84.109,84.047,34.10866628]
["bitfinex","SOLUSD",1646672678212,0.25,84.109,84.048,0.25]
["bitfinex","SOLUSD",1646672678413,0.25,84.109,84.061,36.2528485]
["bitfinex","SOLUSD",1646672678813,6.196,84.123,84.061,36.2528485]
["bitfinex","SOLUSD",1646672679016,6.0,84.122,84.061,36.2528485]
["bitfinex","SOLUSD",1646672679213,6.195,84.121,84.061,36.2528485]
["bitfinex","SOLUSD",1646672679413,6.0,84.12,84.061,36.2528485]
["bitfinex","SOLUSD",1646672679615,0.25,84.119,84.061,36.2528485]
["bitfinex","SOLUSD",1646672680013,0.25,84.119,84.043,24.7361]
["bitfinex","SOLUSD",1646672680014,116.5,84.117,84.043,24.7361]
["bitfinex","SOLUSD",1646672680216,116.5,84.115,84.0,59.5062]
["bitfinex","SOLUSD",1646672680433,6.196,84.116,84.001,54.1771]
["bitfinex","SOLUSD",1646672680434,17.17,84.1,84.001,54.1771]
["bitfinex","SOLUSD",1646672680634,35.1305,84.099,84.001,54.1771]
["bitfinex","SOLUSD",1646672681034,35.1305,84.099,84.003,116.5]
["bitfinex","SOLUSD",1646672681235,35.1305,84.099,84.004,6.25]
["bitfinex","SOLUSD",1646672681738,35.1305,84.099,84.004,0.25]
["bitfinex","SOLUSD",1646672682134,17.8544,84.09,84.01,17.8558]
["bitfinex","SOLUSD",1646672682335,12.198,84.089,84.011,6.25]
["bitfinex","SOLUSD",1646672682538,12.198,84.089,84.011,0.25]
["bitfinex","SOLUSD",1646672683334,12.198,84.089,84.021,44.47604406]
["bitfinex","SOLUSD",1646672683537,12.198,84.089,84.022,0.25]
["bitfinex","SOLUSD",1646672685140,12.198,84.089,84.03,17.8514]
["bitfinex","SOLUSD",1646672685439,6.25,84.089,84.031,0.25]
["bitfinex","SOLUSD",1646672685738,6.0,84.088,84.031,0.25]
["bitfinex","SOLUSD",1646672685941,0.25,84.087,84.031,0.25]
["bitfinex","SOLUSD",1646672686141,0.25,84.089,84.031,0.25]
["bitfinex","SOLUSD",1646672686339,5.948,84.088,84.024,0.25]
["bitfinex","SOLUSD",1646672686539,6.25,84.087,84.024,0.25]
["bitfinex","SOLUSD",1646672686740,5.948,84.086,84.024,0.25]
["bitfinex","SOLUSD",1646672686944,6.25,84.085,84.024,0.25]
["bitfinex","SOLUSD",1646672687138,6.25,84.087,84.024,0.25]
["bitfinex","SOLUSD",1646672687838,0.25,84.087,84.024,0.25]
["bitfinex","SOLUSD",1646672688038,5.948,84.086,84.024,0.25]
["bitfinex","SOLUSD",1646672688239,6.25,84.085,84.024,0.25]
["bitfinex","SOLUSD",1646672688439,5.948,84.084,84.024,0.25]
["bitfinex","SOLUSD",1646672688639,6.25,84.083,84.024,0.25]
["bitfinex","SOLUSD",1646672688839,17.855,84.08,84.024,0.25]
["bitfinex","SOLUSD",1646672689039,12.198,84.079,84.024,0.25]
["bitfinex","SOLUSD",1646672690039,17.8567,84.07,84.023,24.4101]
["bitfinex","SOLUSD",1646672690240,6.25,84.069,84.021,44.47604406]
["bitfinex","SOLUSD",1646672690841,0.25,84.069,84.021,44.47604406]
["bitfinex","SOLUSD",1646672691044,5.949,84.068,84.022,0.25]
["bitfinex","SOLUSD",1646672691242,1.57185998,84.084,84.022,0.25]
["bitfinex","SOLUSD",1646672691243,1.57185998,84.086,84.022,0.25]
["bitfinex","SOLUSD",1646672691443,1.57185998,84.093,84.022,0.25]
["bitfinex","SOLUSD",1646672691643,6.0,84.092,84.022,0.25]
["bitfinex","SOLUSD",1646672691843,5.948,84.091,84.022,0.25]
["bitfinex","SOLUSD",1646672692043,6.0,84.09,84.022,0.25]
["bitfinex","SOLUSD",1646672692245,5.948,84.089,84.022,0.25]
["bitfinex","SOLUSD",1646672692443,6.0,84.088,84.022,0.25]
["bitfinex","SOLUSD",1646672692643,5.948,84.087,84.022,0.25]
["bitfinex","SOLUSD",1646672692846,6.25,84.086,84.022,0.25]
["bitfinex","SOLUSD",1646672693546,0.25,84.086,84.022,0.25]
["bitfinex","SOLUSD",1646672693746,6.198,84.087,84.03,17.851]
["bitfinex","SOLUSD",1646672693947,6.0,84.086,84.03,17.851]
["bitfinex","SOLUSD",1646672694147,6.198,84.085,84.031,0.25]
["bitfinex","SOLUSD",1646672694347,6.198,84.085,84.03,17.851]
["bitfinex","SOLUSD",1646672694548,6.198,84.085,84.022,23.8481]
["bitfinex","SOLUSD",1646672694549,6.198,84.085,84.031,0.25]
["bitfinex","SOLUSD",1646672694751,6.198,84.085,84.04,17.8495]
["bitfinex","SOLUSD",1646672694949,6.198,84.085,84.041,46.09186317]
["bitfinex","SOLUSD",1646672696152,0.25,84.085,84.041,46.09186317]
["bitfinex","SOLUSD",1646672696350,6.25,84.097,84.041,46.09186317]
["bitfinex","SOLUSD",1646672696552,5.947,84.096,84.041,46.09186317]
["bitfinex","SOLUSD",1646672696750,0.25,84.095,84.042,116.5]
["bitfinex","SOLUSD",1646672696952,5.947,84.096,84.05,17.8471]
["bitfinex","SOLUSD",1646672697152,5.947,84.1,84.052,0.60831679]
["bitfinex","SOLUSD",1646672697354,1.57185998,84.112,84.052,0.25]
["bitfinex","SOLUSD",1646672697552,6.196,84.111,84.052,0.74579195]
["bitfinex","SOLUSD",1646672697852,0.25,84.111,84.052,0.25]
["bitfinex","SOLUSD",1646672698054,0.25,84.111,84.06,17.8446]
["bitfinex","SOLUSD",1646672698252,0.25,84.111,84.061,42.3519947]
["bitfinex","SOLUSD",1646672698855,0.25,84.114,84.061,42.3519947]
["bitfinex","SOLUSD",1646672699055,5.946,84.113,84.061,42.3519947]
["bitfinex","SOLUSD",1646672699259,0.25,84.112,84.061,42.3519947]
["bitfinex","SOLUSD",1646672699656,1.57185998,84.111,84.043,23.5779]
["bitfinex","SOLUSD",1646672699860,1.57185998,84.104,84.044,0.25]
["bitfinex","SOLUSD",1646672700055,13.76885998,84.103,84.0,17.17]
["bitfinex","SOLUSD",1646672700255,13.76885998,84.103,83.987,69.91]
["bitfinex","SOLUSD",1646672700256,1.57185998,84.093,84.022,24.9274]
["bitfinex","SOLUSD",1646672700458,1.57185998,84.091,84.022,24.9274]
["bitfinex","SOLUSD",1646672700655,12.198,84.09,84.022,24.9274]
["bitfinex","SOLUSD",1646672700855,6.25,84.09,84.023,39.50570847]
["bitfinex","SOLUSD",1646672701057,6.25,84.09,84.024,0.25]
["bitfinex","SOLUSD",1646672701257,7.82185998,84.09,84.024,0.25]
["bitfinex","SOLUSD",1646672701857,25.67475998,84.09,84.024,0.25]
["bitfinex","SOLUSD",1646672702256,1.57185998,84.089,84.024,0.25]
["bitfinex","SOLUSD",1646672702459,12.198,84.088,84.024,0.25]
["bitfinex","SOLUSD",1646672702656,1.57185998,84.084,84.024,0.25]
["bitfinex","SOLUSD",1646672702857,12.198,84.083,84.024,0.25]
["bitfinex","SOLUSD",1646672703458,6.198,84.083,84.03,17.8514]
["bitfinex","SOLUSD",1646672703758,0.25,84.083,84.031,0.25]
["bitfinex","SOLUSD",1646672703957,6.0,84.088,84.031,0.25]
["bitfinex","SOLUSD",1646672704358,2.83613526,84.105,84.031,0.25]
["bitfinex","SOLUSD",1646672704359,6.0,84.089,84.031,0.25]
["bitfinex","SOLUSD",1646672704558,7.51985998,84.102,84.031,0.25]
["bitfinex","SOLUSD",1646672704757,22.8853,84.127,84.031,0.25]
["bitfinex","SOLUSD",1646672704758,1.57185998,84.108,84.04,17.8493]
["bitfinex","SOLUSD",1646672704960,1.57185998,84.108,84.026,6.25]
["bitfinex","SOLUSD",1646672704961,1.57185998,84.109,84.042,116.5]
["bitfinex","SOLUSD",1646672705157,1.57185998,84.109,84.044,0.54878155]
["bitfinex","SOLUSD",1646672705366,1.57185998,84.11,84.044,117.04878155]
["bitfinex","SOLUSD",1646672705559,2.83613526,84.134,84.043,6.25]
["bitfinex","SOLUSD",1646672705560,1.57185998,84.111,84.047,0.66289509]
["bitfinex","SOLUSD",1646672705759,116.89546524,84.158,84.06,17.8444]
["bitfinex","SOLUSD",1646672705760,1.57185998,84.124,84.06,17.8444]
["bitfinex","SOLUSD",1646672706060,1.57185998,84.128,84.063,116.5]
["bitfinex","SOLUSD",1646672706259,1.57185998,84.131,84.065,116.5]
["bitfinex","SOLUSD",1646672706461,1.57185998,84.131,84.067,116.5]
["bitfinex","SOLUSD",1646672706659,1.57185998,84.134,84.069,116.5]
["bitfinex","SOLUSD",1646672706859,1.57185998,84.136,84.071,116.5]
["bitfinex","SOLUSD",1646672707061,1.57185998,84.137,84.072,6.25]
["bitfinex","SOLUSD",1646672707259,1.57185998,84.131,84.073,6.0]
["bitfinex","SOLUSD",1646672707462,5.945,84.13,84.074,0.25]
["bitfinex","SOLUSD",1646672707860,6.0,84.129,84.074,0.25]
["bitfinex","SOLUSD",1646672708060,5.945,84.128,84.08,17.8404]
["bitfinex","SOLUSD",1646672708261,6.0,84.127,84.081,47.16588758]
["bitfinex","SOLUSD",1646672708861,6.0,84.137,84.081,47.16588758]
["bitfinex","SOLUSD",1646672709263,1.57185998,84.135,84.081,47.16588758]
["bitfinex","SOLUSD",1646672709463,6.0,84.134,84.081,47.16588758]
["bitfinex","SOLUSD",1646672709668,6.0,84.137,84.081,47.16588758]
["bitfinex","SOLUSD",1646672710072,6.0,84.14,84.081,47.16588758]
["bitfinex","SOLUSD",1646672710466,6.0,84.14,84.09,17.8377]
["bitfinex","SOLUSD",1646672710966,1.57185998,84.135,84.081,47.16588758]
["bitfinex","SOLUSD",1646672711267,13.76585998,84.134,84.081,47.16588758]
["bitfinex","SOLUSD",1646672711467,12.194,84.134,84.081,47.16588758]
["bitfinex","SOLUSD",1646672711665,12.194,84.134,84.081,46.91588758]
["bitfinex","SOLUSD",1646672711865,2.83613526,84.133,84.081,46.91588758]
["bitfinex","SOLUSD",1646672712167,13.76585998,84.132,84.081,46.91588758]
["bitfinex","SOLUSD",1646672712366,1.57185998,84.131,84.081,46.91588758]
["bitfinex","SOLUSD",1646672712569,12.194,84.13,84.081,46.91588758]
["bitfinex","SOLUSD",1646672712969,32.87163526,84.13,84.081,46.91588758]
["bitfinex","SOLUSD",1646672713169,12.194,84.13,84.081,46.91588758]
["bitfinex","SOLUSD",1646672713370,6.0,84.13,84.082,0.25]
["bitfinex","SOLUSD",1646672713571,6.0,84.134,84.082,0.25]
["bitfinex","SOLUSD",1646672713773,6.0,84.136,84.082,0.25]
["bitfinex","SOLUSD",1646672713970,6.0,84.137,84.082,0.25]
["bitfinex","SOLUSD",1646672714195,1.57185998,84.145,84.082,122.75]
["bitfinex","SOLUSD",1646672714390,1.57185998,84.147,84.082,6.25]
["bitfinex","SOLUSD",1646672714591,1.57185998,84.15,84.09,17.8387]
["bitfinex","SOLUSD",1646672714791,1.57185998,84.15,84.091,0.25]
["bitfinex","SOLUSD",1646672714991,1.57185998,84.151,84.091,0.25]
["bitfinex","SOLUSD",1646672715592,1.57185998,84.152,84.091,0.25]
["bitfinex","SOLUSD",1646672715793,1.57185998,84.153,84.085,0.25]
["bitfinex","SOLUSD",1646672715995,1.57185998,84.153,84.1,17.8351]
["bitfinex","SOLUSD",1646672716198,1.57185998,84.157,84.101,0.25]
["bitfinex","SOLUSD",1646672716798,1.57185998,84.161,84.101,0.25]
["bitfinex","SOLUSD",1646672716998,1.57185998,84.165,84.101,0.25]
["bitfinex","SOLUSD",1646672717196,1.57185998,84.166,84.11,17.8324]
["bitfinex","SOLUSD",1646672717396,1.57185998,84.167,84.111,41.98077475]
["bitfinex","SOLUSD",1646672717601,17.8332,84.17,84.111,41.73077475]
["bitfinex","SOLUSD",1646672717800,29.4408631,84.165,84.096,24.2853]
["bitfinex","SOLUSD",1646672717997,1.57185998,84.161,84.097,6.25]
["bitfinex","SOLUSD",1646672718198,6.192,84.16,84.097,6.25]
["bitfinex","SOLUSD",1646672718396,9.02813526,84.16,84.097,6.25]
["bitfinex","SOLUSD",1646672718797,9.02813526,84.16,84.1,17.8366]
["bitfinex","SOLUSD",1646672718997,9.02813526,84.16,84.101,0.25]
["bitfinex","SOLUSD",1646672719798,8.77813526,84.16,84.101,0.25]
["bitfinex","SOLUSD",1646672719999,5.942,84.16,84.101,0.25]
["bitfinex","SOLUSD",1646672720202,23.9285,84.168,84.1,0.25]
["bitfinex","SOLUSD",1646672720402,6.0,84.167,84.1,116.75]
["bitfinex","SOLUSD",1646672720600,23.9285,84.168,84.102,116.5]
["bitfinex","SOLUSD",1646672720801,23.9285,84.168,84.103,0.25]
["bitfinex","SOLUSD",1646672720802,6.0,84.167,84.103,0.25]
["bitfinex","SOLUSD",1646672721201,6.0,84.167,84.11,17.8322]
["bitfinex","SOLUSD",1646672721402,23.9285,84.168,84.111,0.25]
["bitfinex","SOLUSD",1646672721600,6.0,84.167,84.103,0.25]
["bitfinex","SOLUSD",1646672721804,50.53322784,84.168,84.099,6.0]
["bitfinex","SOLUSD",1646672722001,6.0,84.166,84.099,6.0]
["bitfinex","SOLUSD",1646672722200,6.192,84.165,84.1,6.0]
["bitfinex","SOLUSD",1646672722403,17.8352,84.16,84.1,6.0]
["bitfinex","SOLUSD",1646672722606,5.942,84.159,84.1,6.0]
["bitfinex","SOLUSD",1646672722804,5.942,84.164,84.099,6.0]
["bitfinex","SOLUSD",1646672723008,0.25,84.163,84.099,6.0]
["bitfinex","SOLUSD",1646672723211,5.942,84.162,84.1,0.25]
["bitfinex","SOLUSD",1646672723405,0.25,84.161,84.1,0.25]
["bitfinex","SOLUSD",1646672723605,0.25,84.163,84.1,0.25]
["bitfinex","SOLUSD",1646672723805,0.25,84.163,84.1,18.0829]
["bitfinex","SOLUSD",1646672724008,0.25,84.163,84.101,6.0]
["bitfinex","SOLUSD",1646672724608,0.25,84.167,84.101,6.0]
["bitfinex","SOLUSD",1646672725208,0.25,84.167,84.102,0.25]
["bitfinex","SOLUSD",1646672725906,17.8352,84.16,84.101,6.0]
["bitfinex","SOLUSD",1646672726108,17.8352,84.16,84.099,6.0]
["bitfinex","SOLUSD",1646672726309,2.83613526,84.166,84.1,116.5]
["bitfinex","SOLUSD",1646672726508,1.57185998,84.178,84.102,116.5]
["bitfinex","SOLUSD",1646672726707,1.57185998,84.181,84.104,116.5]
["bitfinex","SOLUSD",1646672726911,5.942,84.18,84.106,116.5]
["bitfinex","SOLUSD",1646672727208,5.942,84.187,84.12,17.8291]
["bitfinex","SOLUSD",1646672727407,26.60472784,84.206,84.12,17.8291]
["bitfinex","SOLUSD",1646672727408,6.0,84.186,84.121,29.5513]
["bitfinex","SOLUSD",1646672727608,5.941,84.188,84.121,29.5513]
["bitfinex","SOLUSD",1646672727609,6.0,84.187,84.121,29.5513]
["bitfinex","SOLUSD",1646672727809,32.60472784,84.188,84.121,23.5513]
["bitfinex","SOLUSD",1646672728008,6.191,84.187,84.121,23.5513]
["bitfinex","SOLUSD",1646672728211,17.8308,84.18,84.121,23.3013]
["bitfinex","SOLUSD",1646672728409,12.191,84.179,84.104,8.99]
["bitfinex","SOLUSD",1646672728611,1.57185998,84.175,84.105,6.25]
["bitfinex","SOLUSD",1646672728810,1.57185998,84.171,84.105,0.25]
["bitfinex","SOLUSD",1646672729010,71.6542,84.17,84.105,0.25]
["bitfinex","SOLUSD",1646672729213,17.8387,84.16,84.105,0.25]
["bitfinex","SOLUSD",1646672729412,12.192,84.159,84.105,0.25]
["bitfinex","SOLUSD",1646672731812,6.192,84.159,84.105,0.25]
["bitfinex","SOLUSD",1646672732011,0.25,84.159,84.105,0.25]
["bitfinex","SOLUSD",1646672732212,6.25,84.173,84.105,0.25]
["bitfinex","SOLUSD",1646672732412,5.942,84.172,84.105,0.25]
["bitfinex","SOLUSD",1646672732612,1.57185998,84.164,84.105,0.25]
["bitfinex","SOLUSD",1646672732812,0.25,84.163,84.105,0.22384265]
["bitfinex","SOLUSD",1646672733013,6.25,84.163,84.105,0.22384265]
["bitfinex","SOLUSD",1646672733213,5.942,84.162,84.105,0.22384265]
["bitfinex","SOLUSD",1646672733415,6.25,84.161,84.105,0.22384265]
["bitfinex","SOLUSD",1646672733614,5.942,84.16,84.105,0.22384265]
["bitfinex","SOLUSD",1646672733816,6.25,84.159,84.105,0.22384265]
["bitfinex","SOLUSD",1646672734015,5.942,84.158,84.105,0.22384265]
["bitfinex","SOLUSD",1646672734216,6.25,84.157,84.105,0.22384265]
["bitfinex","SOLUSD",1646672734416,5.942,84.156,84.105,0.22384265]
["bitfinex","SOLUSD",1646672734616,0.25,84.155,84.105,0.22384265]
["bitfinex","SOLUSD",1646672734916,5.942,84.154,84.105,0.22384265]
["bitfinex","SOLUSD",1646672735119,0.25,84.155,84.105,0.22384265]
["bitfinex","SOLUSD",1646672735515,1.57185998,84.154,84.105,0.22384265]
["bitfinex","SOLUSD",1646672736119,1.82185998,84.155,84.105,0.22384265]
["bitfinex","SOLUSD",1646672736519,0.25,84.155,84.105,0.22384265]
["bitfinex","SOLUSD",1646672736715,6.25,84.156,84.105,0.22384265]
["bitfinex","SOLUSD",1646672736916,7.82185998,84.156,84.105,0.22384265]
["bitfinex","SOLUSD",1646672737315,7.51385998,84.155,84.105,0.22384265]
["bitfinex","SOLUSD",1646672737517,0.25,84.154,84.105,0.22384265]
["bitfinex","SOLUSD",1646672737717,5.942,84.153,84.105,0.22384265]
["bitfinex","SOLUSD",1646672738718,1.57185998,84.152,84.105,116.72384265]
["bitfinex","SOLUSD",1646672739123,1.82185998,84.154,84.105,116.72384265]
["bitfinex","SOLUSD",1646672739318,1.57185998,84.153,84.105,116.72384265]
["bitfinex","SOLUSD",1646672739518,1.82185998,84.154,84.105,0.22384265]
["bitfinex","SOLUSD",1646672740338,1.57185998,84.153,84.105,0.22384265]
["bitfinex","SOLUSD",1646672740722,1.57185998,84.152,84.105,0.22384265]
["bitfinex","SOLUSD",1646672741321,1.57185998,84.151,84.105,0.22384265]
["bitfinex","SOLUSD",1646672741523,1.57185998,84.147,84.105,0.22384265]
["bitfinex","SOLUSD",1646672742023,1.57185998,84.149,84.105,0.22384265]
["bitfinex","SOLUSD",1646672743521,0.25,84.154,84.105,0.22384265]
["bitfinex","SOLUSD",1646672743522,1.57185998,84.148,84.105,0.22384265]
["bitfinex","SOLUSD",1646672743725,1.57185998,84.149,84.105,0.22384265]
["bitfinex","SOLUSD",1646672743925,1.57185998,84.15,84.106,2.23487372]
["bitfinex","SOLUSD",1646672744124,1.57185998,84.151,84.107,0.25]
["bitfinex","SOLUSD",1646672744321,1.57185998,84.151,84.105,0.22384265]
["bitfinex","SOLUSD",1646672744524,5.942,84.169,84.105,0.22384265]
["bitfinex","SOLUSD",1646672744724,7.88686429,84.243,84.115,116.5]
["bitfinex","SOLUSD",1646672744725,5.942,84.182,84.115,116.5]
["bitfinex","SOLUSD",1646672745024,22.8009,84.189,84.118,41.80280314]
["bitfinex","SOLUSD",1646672745225,6.46069491,84.188,84.119,0.25]
["bitfinex","SOLUSD",1646672745423,3.15059274,84.186,84.119,0.25]
["bitfinex","SOLUSD",1646672745623,5.941,84.185,84.119,0.25]
["bitfinex","SOLUSD",1646672745824,3.15059274,84.183,84.119,0.25]
["bitfinex","SOLUSD",1646672746029,17.8306,84.18,84.119,0.25]
["bitfinex","SOLUSD",1646672746229,11.941,84.179,84.116,23.7061]
["bitfinex","SOLUSD",1646672746425,14.77713526,84.179,84.08,17.17]
["bitfinex","SOLUSD",1646672746632,9.09259274,84.178,84.105,0.25]
["bitfinex","SOLUSD",1646672746826,6.0,84.177,84.105,0.25]
["bitfinex","SOLUSD",1646672747027,17.8375,84.17,84.105,0.25]
["bitfinex","SOLUSD",1646672747227,12.192,84.169,84.105,0.25]
["bitfinex","SOLUSD",1646672747425,42.11290801,84.169,84.105,0.25]
["bitfinex","SOLUSD",1646672747626,6.46160801,84.168,84.105,0.25]
["bitfinex","SOLUSD",1646672747848,6.25,84.167,84.098,0.25]
["bitfinex","SOLUSD",1646672748025,17.838,84.15,84.098,0.25]
["bitfinex","SOLUSD",1646672748235,12.192,84.167,84.098,0.25]
["bitfinex","SOLUSD",1646672748428,6.46196133,84.166,84.098,0.25]
["bitfinex","SOLUSD",1646672748625,0.25,84.165,84.098,0.25]
["bitfinex","SOLUSD",1646672748827,12.192,84.167,84.098,0.25]
["bitfinex","SOLUSD",1646672749427,17.8353,84.16,84.098,0.25]
["bitfinex","SOLUSD",1646672749628,6.25,84.159,84.098,0.25]
["bitfinex","SOLUSD",1646672749828,0.25,84.159,84.098,0.25]
["bitfinex","SOLUSD",1646672750429,17.8369,84.15,84.098,0.25]
["bitfinex","SOLUSD",1646672751129,0.25,84.149,84.097,22.9437]
["bitfinex","SOLUSD",1646672751332,0.25,84.149,84.062,17.9736]
["bitfinex","SOLUSD",1646672751333,6.25,84.149,84.062,17.9736]
["bitfinex","SOLUSD",1646672751529,6.25,84.149,84.071,30.7169]
["bitfinex","SOLUSD",1646672751730,17.8403,84.14,84.071,24.7169]
["bitfinex","SOLUSD",1646672751932,36.2595,84.139,84.071,24.7169]
["bitfinex","SOLUSD",1646672752729,17.8442,84.12,84.071,24.7169]
["bitfinex","SOLUSD",1646672753329,0.25,84.119,84.052,22.9985]
["bitfinex","SOLUSD",1646672753530,5.946,84.118,84.068,47.73266776]
["bitfinex","SOLUSD",1646672753731,0.25,84.117,84.068,47.73266776]
["bitfinex","SOLUSD",1646672754033,17.8454,84.11,84.053,22.9931]
["bitfinex","SOLUSD",1646672754230,6.25,84.109,84.053,22.9931]
["bitfinex","SOLUSD",1646672754430,5.946,84.108,84.053,22.9931]
["bitfinex","SOLUSD",1646672754630,6.25,84.107,84.053,22.9931]
["bitfinex","SOLUSD",1646672755233,17.8496,84.1,84.0,59.4982]
["bitfinex","SOLUSD",1646672755456,116.5,84.089,83.96,17.17]
["bitfinex","SOLUSD",1646672755655,116.5,84.087,83.982,99.5]
["bitfinex","SOLUSD",1646672755856,116.5,84.085,83.982,99.5]
["bitfinex","SOLUSD",1646672756055,116.5,84.069,83.983,45.33088448]
["bitfinex","SOLUSD",1646672756255,17.8684,84.05,83.983,45.33088448]
["bitfinex","SOLUSD",1646672756459,12.2,84.049,83.983,45.33088448]
["bitfinex","SOLUSD",1646672756858,2.83613526,84.048,83.982,99.5]
["bitfinex","SOLUSD",1646672757058,12.2,84.047,83.959,46.7891]
["bitfinex","SOLUSD",1646672757258,45.08061491,84.047,83.959,46.7891]
["bitfinex","SOLUSD",1646672757459,119.33613526,84.046,83.959,46.7891]
["bitfinex","SOLUSD",1646672757659,12.202,84.045,83.959,46.7891]
["bitfinex","SOLUSD",1646672757860,47.91875017,84.045,83.959,46.7891]
["bitfinex","SOLUSD",1646672758161,17.8673,84.03,83.96,48.09018677]
["bitfinex","SOLUSD",1646672758360,12.202,84.029,83.96,48.09018677]
["bitfinex","SOLUSD",1646672758763,12.202,84.029,83.961,0.25]
["bitfinex","SOLUSD",1646672759666,17.8667,84.02,83.96,0.25]
["bitfinex","SOLUSD",1646672759866,12.203,84.019,83.96,0.25]
["bitfinex","SOLUSD",1646672760068,12.17734582,84.019,83.96,0.25]
["bitfinex","SOLUSD",1646672760469,12.17734582,84.019,83.96,42.52068439]
["bitfinex","SOLUSD",1646672760867,17.8686,84.01,83.96,0.25]
["bitfinex","SOLUSD",1646672761070,6.0,84.009,83.941,116.5]
["bitfinex","SOLUSD",1646672761368,6.204,84.008,83.941,116.5]
["bitfinex","SOLUSD",1646672761569,6.0,84.007,83.941,116.5]
["bitfinex","SOLUSD",1646672761772,0.25,84.006,83.942,158.13539047]
["bitfinex","SOLUSD",1646672762369,0.25,84.006,83.943,0.25]
["bitfinex","SOLUSD",1646672762570,17.8702,84.0,83.942,41.63539047]
["bitfinex","SOLUSD",1646672762771,12.204,83.999,83.925,47.5342]
["bitfinex","SOLUSD",1646672763175,6.25,83.999,83.925,47.5342]
["bitfinex","SOLUSD",1646672763471,0.25,83.999,83.925,47.5342]
["bitfinex","SOLUSD",1646672763670,6.25,83.999,83.925,47.5342]
["bitfinex","SOLUSD",1646672763873,6.25,83.999,83.926,35.98255255]
["bitfinex","SOLUSD",1646672764070,6.25,83.999,83.927,0.25]
["bitfinex","SOLUSD",1646672764472,5.955,83.998,83.927,0.25]
["bitfinex","SOLUSD",1646672764671,6.25,83.997,83.927,0.25]
["bitfinex","SOLUSD",1646672764872,5.955,83.996,83.927,0.25]
["bitfinex","SOLUSD",1646672765072,6.25,83.995,83.927,0.25]
["bitfinex","SOLUSD",1646672765273,5.955,83.994,83.927,0.25]
["bitfinex","SOLUSD",1646672765474,6.25,83.993,83.927,0.25]
["bitfinex","SOLUSD",1646672765679,5.955,83.992,83.927,0.25]
["bitfinex","SOLUSD",1646672765879,6.25,83.991,83.927,0.25]
["bitfinex","SOLUSD",1646672766075,5.955,83.99,83.927,0.25]
["bitfinex","SOLUSD",1646672766275,6.25,83.989,83.927,0.25]
["bitfinex","SOLUSD",1646672766475,5.955,83.988,83.927,0.25]
["bitfinex","SOLUSD",1646672766676,6.25,83.987,83.927,0.25]
["bitfinex","SOLUSD",1646672766880,5.955,83.986,83.927,0.25]
["bitfinex","SOLUSD",1646672767078,0.25,83.985,83.927,0.25]
["bitfinex","SOLUSD",1646672767280,5.955,83.984,83.927,0.25]
["bitfinex","SOLUSD",1646672767479,0.25,83.983,83.927,0.25]
["bitfinex","SOLUSD",1646672767678,5.955,83.982,83.927,0.25]
["bitfinex","SOLUSD",1646672768679,0.25,83.981,83.89,76.7428]
["bitfinex","SOLUSD",1646672768979,23.8313,83.98,83.895,47.5804]
["bitfinex","SOLUSD",1646672769385,23.8313,83.98,83.862,2.23487372]
["bitfinex","SOLUSD",1646672769386,6.25,83.979,83.862,2.23487372]
["bitfinex","SOLUSD",1646672769580,6.25,83.979,83.87,47.5804]
["bitfinex","SOLUSD",1646672769581,5.957,83.978,83.87,47.5804]
["bitfinex","SOLUSD",1646672769780,6.25,83.977,83.871,45.43437854]
["bitfinex","SOLUSD",1646672769981,5.957,83.976,83.871,45.43437854]
["bitfinex","SOLUSD",1646672770183,17.883,83.96,83.871,45.43437854]
["bitfinex","SOLUSD",1646672770481,12.208,83.959,83.871,45.43437854]
["bitfinex","SOLUSD",1646672770681,12.208,83.959,83.872,0.25]
["bitfinex","SOLUSD",1646672770883,12.208,83.959,83.871,45.43437854]
["bitfinex","SOLUSD",1646672771081,37.124,83.959,83.871,45.43437854]
["bitfinex","SOLUSD",1646672771282,17.8829,83.95,83.871,45.43437854]
["bitfinex","SOLUSD",1646672771483,12.208,83.949,83.871,45.43437854]
["bitfinex","SOLUSD",1646672771889,12.208,83.949,83.87,47.5804]
["bitfinex","SOLUSD",1646672772089,2.83613526,83.948,83.87,47.5804]
["bitfinex","SOLUSD",1646672772288,12.208,83.947,83.87,47.5804]
["bitfinex","SOLUSD",1646672772585,17.8866,83.93,83.871,0.25]
["bitfinex","SOLUSD",1646672772787,12.208,83.929,83.871,37.2136333]
["bitfinex","SOLUSD",1646672773592,17.8884,83.92,83.871,37.2136333]
["bitfinex","SOLUSD",1646672773791,6.25,83.919,83.871,0.25]
["bitfinex","SOLUSD",1646672773992,6.25,83.919,83.859,0.25]
["bitfinex","SOLUSD",1646672774212,5.96,83.918,83.859,0.25]
["bitfinex","SOLUSD",1646672774417,6.25,83.917,83.859,0.25]
["bitfinex","SOLUSD",1646672774615,5.96,83.916,83.859,0.25]
["bitfinex","SOLUSD",1646672774815,17.17,83.94,83.86,2.23487372]
["bitfinex","SOLUSD",1646672775018,17.17,83.95,83.861,6.25]
["bitfinex","SOLUSD",1646672775212,17.17,83.96,83.862,0.52541214]
["bitfinex","SOLUSD",1646672775414,5.958,83.956,83.862,14.73786035]
["bitfinex","SOLUSD",1646672775615,5.958,83.959,83.864,0.55852378]
["bitfinex","SOLUSD",1646672775815,17.8827,83.95,83.863,38.05500597]
["bitfinex","SOLUSD",1646672776016,11.958,83.949,83.865,2.23487372]
["bitfinex","SOLUSD",1646672776217,0.25,83.948,83.866,0.25]
["bitfinex","SOLUSD",1646672776415,0.25,83.948,83.852,2.23487372]
["bitfinex","SOLUSD",1646672776416,5.958,83.947,83.852,2.23487372]
["bitfinex","SOLUSD",1646672776620,6.25,83.946,83.834,2.23487372]
["bitfinex","SOLUSD",1646672776816,17.8864,83.93,83.834,2.23487372]
["bitfinex","SOLUSD",1646672777020,74.9305777,83.946,83.826,49.4915]
["bitfinex","SOLUSD",1646672777021,17.17,83.92,83.826,49.4915]
["bitfinex","SOLUSD",1646672777231,17.17,83.91,83.826,49.4915]
["bitfinex","SOLUSD",1646672777419,12.21,83.909,83.826,49.4915]
["bitfinex","SOLUSD",1646672777617,19.23,83.909,83.847,40.43975148]
["bitfinex","SOLUSD",1646672778018,13.27,83.909,83.847,40.43975148]
["bitfinex","SOLUSD",1646672778316,13.27,83.909,83.829,2.23487372]
["bitfinex","SOLUSD",1646672778517,17.8923,83.9,83.829,2.23487372]
["bitfinex","SOLUSD",1646672778717,6.25,83.899,83.84,17.8898]
["bitfinex","SOLUSD",1646672778918,0.25,83.899,83.829,2.23487372]
["bitfinex","SOLUSD",1646672779120,0.25,83.899,83.837,2.23487372]
["bitfinex","SOLUSD",1646672779324,0.25,83.899,83.856,40.97396578]
["bitfinex","SOLUSD",1646672779521,0.25,83.899,83.837,2.23487372]
["bitfinex","SOLUSD",1646672779718,17.17,83.91,83.829,2.23487372]
["bitfinex","SOLUSD",1646672779918,12.21,83.909,83.829,2.23487372]
["bitfinex","SOLUSD",1646672780119,12.21,83.909,83.826,49.4915]
["bitfinex","SOLUSD",1646672780418,12.21,83.909,83.831,40.70008832]
["bitfinex","SOLUSD",1646672780819,17.8947,83.89,83.844,44.92840513]
["bitfinex","SOLUSD",1646672781019,0.25,83.889,83.826,49.4915]
["bitfinex","SOLUSD",1646672781619,5.961,83.888,83.826,49.4915]
["bitfinex","SOLUSD",1646672781918,0.25,83.887,83.827,45.61555918]
["bitfinex","SOLUSD",1646672782718,17.8966,83.88,83.827,0.25]
["bitfinex","SOLUSD",1646672783418,29.2483,83.904,83.827,0.25]
["bitfinex","SOLUSD",1646672783619,6.25,83.903,83.828,2.23487372]
["bitfinex","SOLUSD",1646672783819,6.25,83.903,83.83,17.8922]
["bitfinex","SOLUSD",1646672784121,6.25,83.903,83.827,45.03057756]
["bitfinex","SOLUSD",1646672784319,5.961,83.902,83.827,45.03057756]
["bitfinex","SOLUSD",1646672784520,6.25,83.901,83.827,45.03057756]
["bitfinex","SOLUSD",1646672784723,5.962,83.9,83.827,45.03057756]
["bitfinex","SOLUSD",1646672784922,0.25,83.899,83.827,45.03057756]
["bitfinex","SOLUSD",1646672785120,5.962,83.898,83.827,45.03057756]
["bitfinex","SOLUSD",1646672785321,0.25,83.897,83.828,2.48487372]
["bitfinex","SOLUSD",1646672785620,5.962,83.896,83.828,2.48487372]
["bitfinex","SOLUSD",1646672785822,5.962,83.9,83.829,2.23487372]
["bitfinex","SOLUSD",1646672786023,6.0,83.899,83.83,0.25]
["bitfinex","SOLUSD",1646672786222,5.961,83.898,83.83,18.1423]
["bitfinex","SOLUSD",1646672786422,6.0,83.899,83.831,2.23487372]
["bitfinex","SOLUSD",1646672786621,6.0,83.902,83.832,0.25]
["bitfinex","SOLUSD",1646672786822,5.961,83.901,83.832,0.25]
["bitfinex","SOLUSD",1646672787021,5.961,83.901,83.833,2.23487372]
["bitfinex","SOLUSD",1646672787022,6.25,83.9,83.833,2.23487372]
["bitfinex","SOLUSD",1646672787224,17.894,83.89,83.834,0.25]
["bitfinex","SOLUSD",1646672787422,6.212,83.889,83.834,0.25]
["bitfinex","SOLUSD",1646672788221,6.212,83.889,83.828,0.25]
["bitfinex","SOLUSD",1646672788823,17.8959,83.88,83.828,0.25]
["bitfinex","SOLUSD",1646672789023,17.8959,83.88,83.826,49.4915]
["bitfinex","SOLUSD",1646672789024,0.25,83.879,83.827,0.25]
["bitfinex","SOLUSD",1646672790628,0.25,83.884,83.827,0.25]
["bitfinex","SOLUSD",1646672790829,5.962,83.883,83.827,0.25]
["bitfinex","SOLUSD",1646672791029,5.962,83.901,83.83,17.8929]
["bitfinex","SOLUSD",1646672791231,6.0,83.9,83.831,0.25]
["bitfinex","SOLUSD",1646672791433,5.961,83.899,83.838,45.44208276]
["bitfinex","SOLUSD",1646672791629,5.961,83.917,83.839,0.25]
["bitfinex","SOLUSD",1646672792029,5.961,83.903,83.839,0.25]
["bitfinex","SOLUSD",1646672792231,0.25,83.902,83.839,0.25]
["bitfinex","SOLUSD",1646672792432,5.961,83.901,83.839,0.25]
["bitfinex","SOLUSD",1646672792631,24.1412,83.9,83.837,1.0774341]
["bitfinex","SOLUSD",1646672792831,5.961,83.899,83.837,1.0774341]
["bitfinex","SOLUSD",1646672793132,6.25,83.898,83.837,1.0774341]
["bitfinex","SOLUSD",1646672793333,5.961,83.897,83.837,1.0774341]
["bitfinex","SOLUSD",1646672793531,17.8964,83.89,83.837,1.0774341]
["bitfinex","SOLUSD",1646672793732,12.212,83.889,83.837,1.0774341]
["bitfinex","SOLUSD",1646672795234,6.212,83.889,83.837,1.0774341]
["bitfinex","SOLUSD",1646672795434,0.25,83.889,83.837,1.0774341]
["bitfinex","SOLUSD",1646672795634,6.25,83.903,83.837,1.0774341]
["bitfinex","SOLUSD",1646672796237,17.8932,83.89,83.837,1.0774341]
["bitfinex","SOLUSD",1646672796435,0.25,83.889,83.837,1.0774341]
["bitfinex","SOLUSD",1646672799439,17.8905,83.9,83.84,17.8916]
["bitfinex","SOLUSD",1646672799639,5.961,83.917,83.842,0.73236983]
["bitfinex","SOLUSD",1646672799839,23.5276,83.924,83.845,116.5]
["bitfinex","SOLUSD",1646672800040,23.5276,83.924,83.848,0.73236983]
["bitfinex","SOLUSD",1646672800238,5.96,83.923,83.85,0.73236983]
["bitfinex","SOLUSD",1646672800437,5.96,83.923,83.85,0.98236983]
["bitfinex","SOLUSD",1646672800638,5.96,83.923,83.861,116.5]
["bitfinex","SOLUSD",1646672800941,5.96,83.923,83.863,0.73236983]
["bitfinex","SOLUSD",1646672801139,5.96,83.923,83.851,2.23487372]
["bitfinex","SOLUSD",1646672801339,6.0,83.922,83.846,24.8988]
["bitfinex","SOLUSD",1646672801541,5.96,83.921,83.846,24.8988]
["bitfinex","SOLUSD",1646672801742,41.0562,83.92,83.846,24.8988]
["bitfinex","SOLUSD",1646672801941,5.96,83.919,83.846,24.8988]
["bitfinex","SOLUSD",1646672802143,6.0,83.918,83.847,43.08192271]
["bitfinex","SOLUSD",1646672802345,5.96,83.917,83.847,43.08192271]
["bitfinex","SOLUSD",1646672802544,6.25,83.916,83.847,43.08192271]
["bitfinex","SOLUSD",1646672802741,5.96,83.915,83.847,43.08192271]
["bitfinex","SOLUSD",1646672802944,0.25,83.914,83.847,43.08192271]
["bitfinex","SOLUSD",1646672803143,17.8932,83.9,83.847,43.08192271]
["bitfinex","SOLUSD",1646672803444,6.211,83.899,83.847,43.08192271]
["bitfinex","SOLUSD",1646672803844,23.1612,83.909,83.847,43.08192271]
["bitfinex","SOLUSD",1646672804645,23.1612,83.909,83.848,0.25]
["bitfinex","SOLUSD",1646672805246,23.1612,83.909,83.85,17.889]
["bitfinex","SOLUSD",1646672805446,23.1612,83.909,83.851,0.25]
["bitfinex","SOLUSD",1646672805646,5.96,83.908,83.846,24.8988]
["bitfinex","SOLUSD",1646672805847,0.25,83.907,83.846,24.8988]
["bitfinex","SOLUSD",1646672806049,5.961,83.906,83.846,24.8988]
["bitfinex","SOLUSD",1646672806247,0.25,83.905,83.846,24.8988]
["bitfinex","SOLUSD",1646672806446,5.961,83.904,83.846,24.8988]
["bitfinex","SOLUSD",1646672806646,17.8905,83.9,83.846,24.8988]
["bitfinex","SOLUSD",1646672806847,5.961,83.899,83.846,24.8988]
["bitfinex","SOLUSD",1646672808564,17.8927,83.89,83.846,24.8988]
["bitfinex","SOLUSD",1646672809065,17.8927,83.89,83.847,44.63037748]
["bitfinex","SOLUSD",1646672809264,5.961,83.904,83.847,44.63037748]
["bitfinex","SOLUSD",1646672809265,5.961,83.904,83.85,17.8897]
["bitfinex","SOLUSD",1646672809464,5.961,83.908,83.851,0.25]
["bitfinex","SOLUSD",1646672810368,23.1612,83.909,83.861,35.35569779]
["bitfinex","SOLUSD",1646672810965,23.1612,83.909,83.86,17.8871]
["bitfinex","SOLUSD",1646672811166,23.1612,83.909,83.846,24.8988]
["bitfinex","SOLUSD",1646672811368,23.1612,83.909,83.85,17.8895]
["bitfinex","SOLUSD",1646672811567,5.96,83.908,83.851,0.25]
["bitfinex","SOLUSD",1646672812167,17.8903,83.9,83.85,17.8895]
["bitfinex","SOLUSD",1646672812367,17.8903,83.9,83.846,24.8988]
["bitfinex","SOLUSD",1646672812567,5.961,83.899,83.846,24.8988]
["bitfinex","SOLUSD",1646672812971,5.961,83.908,83.846,24.8988]
["bitfinex","SOLUSD",1646672813169,0.25,83.907,83.846,24.8988]
["bitfinex","SOLUSD",1646672813370,5.961,83.906,83.846,24.8988]
["bitfinex","SOLUSD",1646672813568,17.8904,83.9,83.85,17.89]
["bitfinex","SOLUSD",1646672813767,5.961,83.899,83.85,17.89]
["bitfinex","SOLUSD",1646672813969,17.8904,83.9,83.85,17.89]
["bitfinex","SOLUSD",1646672814370,0.25,83.907,83.85,17.89]
["bitfinex","SOLUSD",1646672814868,0.25,83.908,83.85,17.89]
["bitfinex","SOLUSD",1646672815068,5.96,83.907,83.85,17.89]
["bitfinex","SOLUSD",1646672815268,0.25,83.906,83.846,24.8988]
["bitfinex","SOLUSD",1646672815668,5.961,83.905,83.846,24.8988]
["bitfinex","SOLUSD",1646672815869,0.25,83.904,83.846,24.8988]
["bitfinex","SOLUSD",1646672816072,5.961,83.903,83.846,24.8988]
["bitfinex","SOLUSD",1646672816270,17.8903,83.9,83.846,24.8988]
["bitfinex","SOLUSD",1646672816470,5.961,83.899,83.846,24.8988]
["bitfinex","SOLUSD",1646672816870,5.961,83.899,83.85,17.8897]
["bitfinex","SOLUSD",1646672817072,5.961,83.899,83.852,0.70307809]
["bitfinex","SOLUSD",1646672817275,5.961,83.918,83.852,0.95307809]
["bitfinex","SOLUSD",1646672817473,0.25,83.917,83.852,0.95307809]
["bitfinex","SOLUSD",1646672817872,0.25,83.917,83.86,17.8827]
["bitfinex","SOLUSD",1646672818078,22.8767,83.937,83.861,156.97002342]
["bitfinex","SOLUSD",1646672818273,22.8767,83.937,83.863,117.20307809]
["bitfinex","SOLUSD",1646672818473,22.8767,83.937,83.865,0.70307809]
["bitfinex","SOLUSD",1646672819072,22.8767,83.937,83.865,117.20307809]
["bitfinex","SOLUSD",1646672819276,22.8767,83.937,83.867,0.70307809]
["bitfinex","SOLUSD",1646672819472,22.8767,83.937,83.867,117.20307809]
["bitfinex","SOLUSD",1646672819674,22.8767,83.937,83.869,0.70307809]
["bitfinex","SOLUSD",1646672819976,22.8767,83.937,83.881,36.40588065]
["bitfinex","SOLUSD",1646672820177,22.8767,83.937,83.882,0.25]
["bitfinex","SOLUSD",1646672820374,5.958,83.936,83.882,0.25]
["bitfinex","SOLUSD",1646672821175,22.8767,83.937,83.882,0.25]
["bitfinex","SOLUSD",1646672821977,23.489,83.956,83.891,0.58345466]
["bitfinex","SOLUSD",1646672821978,5.958,83.948,83.891,0.58345466]
["bitfinex","SOLUSD",1646672822178,0.25,83.947,83.89,17.8811]
["bitfinex","SOLUSD",1646672822376,29.6821,83.955,83.891,0.25]
["bitfinex","SOLUSD",1646672822577,0.25,83.954,83.883,0.52284459]
["bitfinex","SOLUSD",1646672822777,5.958,83.953,83.883,0.52284459]
["bitfinex","SOLUSD",1646672822978,0.25,83.952,83.883,0.52284459]
["bitfinex","SOLUSD",1646672823183,5.958,83.951,83.89,17.8809]
["bitfinex","SOLUSD",1646672823382,18.1298,83.95,83.883,0.52284459]
["bitfinex","SOLUSD",1646672823578,5.958,83.949,83.882,23.8203]
["bitfinex","SOLUSD",1646672823779,0.25,83.948,83.882,23.8203]
["bitfinex","SOLUSD",1646672823979,5.958,83.947,83.882,23.8203]
["bitfinex","SOLUSD",1646672824179,0.25,83.946,83.882,23.8203]
["bitfinex","SOLUSD",1646672824381,5.958,83.945,83.89,17.8811]
["bitfinex","SOLUSD",1646672824580,23.7241,83.955,83.891,0.25]
["bitfinex","SOLUSD",1646672824780,0.25,83.954,83.882,23.8203]
["bitfinex","SOLUSD",1646672824982,0.25,83.954,83.883,0.50046405]
["bitfinex","SOLUSD",1646672825381,17.8795,83.95,83.89,17.8805]
["bitfinex","SOLUSD",1646672825683,17.8795,83.95,83.891,0.25]
["bitfinex","SOLUSD",1646672826981,17.8795,83.95,83.891,6.25]
["bitfinex","SOLUSD",1646672827987,17.8795,83.95,83.882,23.5703]
["bitfinex","SOLUSD",1646672828186,12.208,83.949,83.883,0.25]
["bitfinex","SOLUSD",1646672828382,17.8868,83.93,83.883,0.25]
["bitfinex","SOLUSD",1646672828984,5.958,83.929,83.831,116.5]
["bitfinex","SOLUSD",1646672829183,5.958,83.929,83.797,4.4449726]
["bitfinex","SOLUSD",1646672829184,6.25,83.928,83.839,23.327]
["bitfinex","SOLUSD",1646672829384,9.08613526,83.928,83.839,23.327]
["bitfinex","SOLUSD",1646672829585,17.8918,83.91,83.84,39.38775447]
["bitfinex","SOLUSD",1646672829986,17.8918,83.91,83.84,57.27905447]
["bitfinex","SOLUSD",1646672830188,5.961,83.909,83.84,57.27905447]
["bitfinex","SOLUSD",1646672830387,5.961,83.909,83.841,0.25]
["bitfinex","SOLUSD",1646672830690,17.8918,83.91,83.841,0.25]
["bitfinex","SOLUSD",1646672831987,17.8918,83.91,83.84,39.38775447]
["bitfinex","SOLUSD",1646672832189,17.8918,83.91,83.85,17.8881]
["bitfinex","SOLUSD",1646672832587,26.20613526,83.927,83.851,116.5]
["bitfinex","SOLUSD",1646672832789,6.0,83.926,83.854,47.57143894]
["bitfinex","SOLUSD",1646672832987,23.37,83.927,83.854,47.57143894]
["bitfinex","SOLUSD",1646672833389,23.37,83.927,83.871,42.05144614]
["bitfinex","SOLUSD",1646672833587,17.8864,83.92,83.871,42.05144614]
["bitfinex","SOLUSD",1646672834590,17.8864,83.92,83.86,17.8872]
["bitfinex","SOLUSD",1646672834789,17.8864,83.92,83.861,0.25]
["bitfinex","SOLUSD",1646672834989,5.96,83.919,83.861,0.25]
["bitfinex","SOLUSD",1646672835188,23.37,83.927,83.841,23.4547]
["bitfinex","SOLUSD",1646672835189,17.8881,83.91,83.841,23.4547]
["bitfinex","SOLUSD",1646672835389,17.8881,83.91,83.832,23.3616]
["bitfinex","SOLUSD",1646672835390,0.25,83.909,83.832,23.3616]
["bitfinex","SOLUSD",1646672835589,29.8534,83.909,83.819,45.51573543]
["bitfinex","SOLUSD",1646672835791,5.961,83.908,83.819,45.51573543]
["bitfinex","SOLUSD",1646672835988,5.961,83.908,83.803,46.4044]
["bitfinex","SOLUSD",1646672835989,116.5,83.906,83.803,46.4044]
["bitfinex","SOLUSD",1646672836188,128.711,83.905,83.803,46.4044]
["bitfinex","SOLUSD",1646672836589,17.8969,83.89,83.803,46.4044]
["bitfinex","SOLUSD",1646672836790,12.212,83.889,83.803,46.4044]
["bitfinex","SOLUSD",1646672836989,12.212,83.889,83.827,38.34010788]
["bitfinex","SOLUSD",1646672837189,12.212,83.889,83.803,46.4044]
["bitfinex","SOLUSD",1646672837390,23.6034,83.888,83.803,46.4044]
["bitfinex","SOLUSD",1646672837589,12.212,83.887,83.803,46.4044]
["bitfinex","SOLUSD",1646672838090,17.8977,83.88,83.803,46.4044]
["bitfinex","SOLUSD",1646672838291,11.962,83.879,83.816,45.26444729]
["bitfinex","SOLUSD",1646672838989,11.962,83.879,83.803,46.4044]
["bitfinex","SOLUSD",1646672838990,17.8981,83.87,83.803,46.4044]
["bitfinex","SOLUSD",1646672839990,17.8981,83.87,83.813,48.33836376]
["bitfinex","SOLUSD",1646672840391,17.8981,83.87,83.814,23.972]
["bitfinex","SOLUSD",1646672840794,11.962,83.869,83.814,23.972]
["bitfinex","SOLUSD",1646672840993,17.9023,83.86,83.814,23.972]
["bitfinex","SOLUSD",1646672841193,5.963,83.859,83.814,23.972]
["bitfinex","SOLUSD",1646672841792,6.0,83.858,83.814,23.972]
["bitfinex","SOLUSD",1646672841994,5.963,83.859,83.814,23.972]
["bitfinex","SOLUSD",1646672842796,6.0,83.858,83.814,23.972]
["bitfinex","SOLUSD",1646672842995,5.964,83.857,83.815,0.25]
["bitfinex","SOLUSD",1646672843194,5.964,83.869,83.815,0.25]
["bitfinex","SOLUSD",1646672843397,6.0,83.868,83.815,0.25]
["bitfinex","SOLUSD",1646672843598,5.963,83.867,83.815,0.25]
["bitfinex","SOLUSD",1646672843898,6.25,83.866,83.803,23.0428]
["bitfinex","SOLUSD",1646672844098,5.964,83.865,83.803,23.0428]
["bitfinex","SOLUSD",1646672844299,6.25,83.864,83.803,23.0428]
["bitfinex","SOLUSD",1646672844498,5.964,83.863,83.803,23.0428]
["bitfinex","SOLUSD",1646672844697,6.25,83.862,83.803,23.0428]
["bitfinex","SOLUSD",1646672844900,5.964,83.861,83.803,23.0428]
["bitfinex","SOLUSD",1646672845097,6.25,83.86,83.803,23.0428]
["bitfinex","SOLUSD",1646672845297,5.964,83.859,83.803,23.0428]
["bitfinex","SOLUSD",1646672845500,0.25,83.858,83.803,23.0428]
["bitfinex","SOLUSD",1646672845697,5.964,83.857,83.803,23.0428]
["bitfinex","SOLUSD",1646672845900,0.25,83.856,83.803,23.0428]
["bitfinex","SOLUSD",1646672846102,5.964,83.855,83.803,23.0428]
["bitfinex","SOLUSD",1646672846297,5.964,83.855,83.791,24.1644]
["bitfinex","SOLUSD",1646672846298,6.25,83.854,83.791,24.1644]
["bitfinex","SOLUSD",1646672846499,5.964,83.853,83.771,24.4454]
["bitfinex","SOLUSD",1646672846699,17.17,83.85,83.784,1.0547641]
["bitfinex","SOLUSD",1646672846898,12.215,83.849,83.784,1.0547641]
["bitfinex","SOLUSD",1646672847197,8.80113526,83.849,83.785,34.53483779]
["bitfinex","SOLUSD",1646672847599,6.0,83.848,83.785,34.53483779]
["bitfinex","SOLUSD",1646672847800,116.5,83.846,83.784,1.0547641]
["bitfinex","SOLUSD",1646672848002,11.965,83.845,83.784,1.0547641]
["bitfinex","SOLUSD",1646672848200,35.0801,83.84,83.784,1.0547641]
["bitfinex","SOLUSD",1646672848402,11.965,83.839,83.784,1.0547641]
["bitfinex","SOLUSD",1646672848599,0.25,83.838,83.784,1.0547641]
["bitfinex","SOLUSD",1646672848800,5.965,83.837,83.784,1.0547641]
["bitfinex","SOLUSD",1646672849000,6.25,83.836,83.784,1.0547641]
["bitfinex","SOLUSD",1646672849199,5.965,83.835,83.784,1.0547641]
["bitfinex","SOLUSD",1646672849399,5.965,83.835,83.785,0.25]
["bitfinex","SOLUSD",1646672849599,17.17,83.85,83.785,0.25]
["bitfinex","SOLUSD",1646672849799,11.965,83.849,83.785,0.25]
["bitfinex","SOLUSD",1646672849999,6.0,83.849,83.785,0.25]
["bitfinex","SOLUSD",1646672850399,17.17,83.85,83.785,0.25]
["bitfinex","SOLUSD",1646672850601,5.965,83.849,83.785,0.25]
["bitfinex","SOLUSD",1646672851003,0.25,83.848,83.785,0.25]
["bitfinex","SOLUSD",1646672851203,5.965,83.847,83.785,0.25]
["bitfinex","SOLUSD",1646672851403,5.965,83.849,83.785,0.25]
["bitfinex","SOLUSD",1646672851601,5.965,83.849,83.785,6.25]
["bitfinex","SOLUSD",1646672851803,5.965,83.849,83.786,6.0]
["bitfinex","SOLUSD",1646672852102,5.965,83.849,83.785,0.25]
["bitfinex","SOLUSD",1646672852303,5.965,83.849,83.784,0.25]
["bitfinex","SOLUSD",1646672852802,5.965,83.849,83.782,24.2627]
["bitfinex","SOLUSD",1646672853003,17.9075,83.84,83.749,75.3411]
["bitfinex","SOLUSD",1646672853204,12.216,83.839,83.772,0.25]
["bitfinex","SOLUSD",1646672853902,35.7332,83.839,83.772,45.553035]
["bitfinex","SOLUSD",1646672854102,35.7332,83.839,83.752,23.9642]
["bitfinex","SOLUSD",1646672854303,38.56933526,83.839,83.752,23.9642]
["bitfinex","SOLUSD",1646672855102,38.56933526,83.839,83.772,47.11178971]
["bitfinex","SOLUSD",1646672856804,38.31933526,83.839,83.772,47.11178971]
["bitfinex","SOLUSD",1646672857003,38.31933526,83.839,83.78,17.9042]
["bitfinex","SOLUSD",1646672857004,23.5172,83.839,83.78,17.9042]
["bitfinex","SOLUSD",1646672857203,2.83613526,83.852,83.78,17.9042]
["bitfinex","SOLUSD",1646672857204,5.965,83.857,83.781,116.75]
["bitfinex","SOLUSD",1646672857404,5.965,83.864,83.782,0.51106185]
["bitfinex","SOLUSD",1646672857610,5.965,83.864,83.781,122.75]
["bitfinex","SOLUSD",1646672858003,5.965,83.864,83.8,17.8953]
["bitfinex","SOLUSD",1646672858205,5.965,83.864,83.802,45.3721224]
["bitfinex","SOLUSD",1646672858404,5.965,83.864,83.803,0.25]
["bitfinex","SOLUSD",1646672859005,0.25,83.863,83.803,0.25]
["bitfinex","SOLUSD",1646672859206,5.964,83.862,83.803,0.25]
["bitfinex","SOLUSD",1646672859407,0.25,83.861,83.803,0.25]
["bitfinex","SOLUSD",1646672859705,5.964,83.86,83.803,0.25]
["bitfinex","SOLUSD",1646672860108,5.964,83.86,83.81,17.8977]
["bitfinex","SOLUSD",1646672860306,0.25,83.861,83.81,17.717198]
["bitfinex","SOLUSD",1646672860514,0.25,83.864,83.81,17.717198]
["bitfinex","SOLUSD",1646672861712,0.25,83.864,83.803,0.25]
["bitfinex","SOLUSD",1646672862109,0.25,83.864,83.802,45.3721224]
["bitfinex","SOLUSD",1646672862308,17.17,83.86,83.802,45.3721224]
["bitfinex","SOLUSD",1646672862508,12.214,83.859,83.802,45.3721224]
["bitfinex","SOLUSD",1646672862711,15.05013526,83.859,83.802,45.3721224]
["bitfinex","SOLUSD",1646672862913,12.214,83.859,83.802,45.3721224]
["bitfinex","SOLUSD",1646672863109,17.9036,83.85,83.802,45.3721224]
["bitfinex","SOLUSD",1646672863311,6.214,83.849,83.802,45.3721224]
["bitfinex","SOLUSD",1646672863510,0.25,83.849,83.802,45.3721224]
["bitfinex","SOLUSD",1646672864332,0.25,83.857,83.802,45.3721224]
["bitfinex","SOLUSD",1646672864533,5.964,83.856,83.802,45.3721224]
["bitfinex","SOLUSD",1646672864733,0.25,83.855,83.802,45.3721224]
["bitfinex","SOLUSD",1646672864934,5.964,83.854,83.802,45.3721224]
["bitfinex","SOLUSD",1646672865135,5.964,83.858,83.802,45.3721224]
["bitfinex","SOLUSD",1646672865538,5.964,83.858,83.782,23.9126]
["bitfinex","SOLUSD",1646672865736,116.5,83.856,83.783,0.25]
["bitfinex","SOLUSD",1646672865937,116.5,83.854,83.783,0.25]
["bitfinex","SOLUSD",1646672866137,17.17,83.85,83.783,0.25]
["bitfinex","SOLUSD",1646672866439,17.9064,83.84,83.783,0.25]
["bitfinex","SOLUSD",1646672866637,17.9064,83.84,83.783,47.23302498]
["bitfinex","SOLUSD",1646672866638,12.215,83.839,83.783,47.23302498]
["bitfinex","SOLUSD",1646672867040,12.215,83.839,83.782,23.9126]
["bitfinex","SOLUSD",1646672868038,12.215,83.839,83.771,24.4454]
["bitfinex","SOLUSD",1646672868238,17.9076,83.83,83.772,0.25]
["bitfinex","SOLUSD",1646672868439,6.216,83.829,83.772,0.25]
["bitfinex","SOLUSD",1646672868640,6.0,83.828,83.772,0.25]
["bitfinex","SOLUSD",1646672868839,5.966,83.827,83.772,0.25]
["bitfinex","SOLUSD",1646672869040,6.0,83.826,83.772,47.69580731]
["bitfinex","SOLUSD",1646672869241,5.966,83.825,83.772,47.69580731]
["bitfinex","SOLUSD",1646672869442,6.0,83.824,83.772,47.69580731]
["bitfinex","SOLUSD",1646672869638,5.966,83.823,83.772,47.69580731]
["bitfinex","SOLUSD",1646672870640,5.966,83.828,83.772,47.69580731]
["bitfinex","SOLUSD",1646672871444,5.966,83.828,83.78,17.9049]
["bitfinex","SOLUSD",1646672871744,5.966,83.837,83.78,17.9049]
["bitfinex","SOLUSD",1646672871942,5.965,83.851,83.781,116.75]
["bitfinex","SOLUSD",1646672872142,28.6438,83.864,83.782,0.50226235]
["bitfinex","SOLUSD",1646672872344,22.6788,83.864,83.782,0.50226235]
["bitfinex","SOLUSD",1646672872541,22.6788,83.864,83.801,40.39349656]
["bitfinex","SOLUSD",1646672872745,22.6788,83.864,83.802,23.7825]
["bitfinex","SOLUSD",1646672873243,0.25,83.863,83.802,23.7825]
["bitfinex","SOLUSD",1646672873444,5.964,83.862,83.802,23.7825]
["bitfinex","SOLUSD",1646672873643,0.25,83.861,83.802,23.7825]
["bitfinex","SOLUSD",1646672873944,5.964,83.86,83.802,0.25]
["bitfinex","SOLUSD",1646672874247,5.964,83.86,83.81,17.8984]
["bitfinex","SOLUSD",1646672874844,23.8644,83.86,83.801,40.39349656]
["bitfinex","SOLUSD",1646672875045,23.8644,83.86,83.802,23.9821]
["bitfinex","SOLUSD",1646672875345,5.964,83.86,83.802,23.9821]
["bitfinex","SOLUSD",1646672875744,0.25,83.859,83.802,23.9821]
["bitfinex","SOLUSD",1646672875944,5.964,83.858,83.802,23.9821]
["bitfinex","SOLUSD",1646672876144,0.25,83.857,83.802,23.9821]
["bitfinex","SOLUSD",1646672876344,5.964,83.856,83.802,23.9821]
["bitfinex","SOLUSD",1646672876545,0.25,83.855,83.802,23.9821]
["bitfinex","SOLUSD",1646672876749,5.964,83.854,83.802,23.9821]
["bitfinex","SOLUSD",1646672876946,0.25,83.853,83.802,23.9821]
["bitfinex","SOLUSD",1646672877148,0.25,83.855,83.802,23.9821]
["bitfinex","SOLUSD",1646672878047,0.25,83.859,83.802,23.9821]
["bitfinex","SOLUSD",1646672878847,6.25,83.859,83.801,40.39349656]
["bitfinex","SOLUSD",1646672879049,5.964,83.858,83.801,40.39349656]
["bitfinex","SOLUSD",1646672879252,6.25,83.857,83.79,17.9027]
["bitfinex","SOLUSD",1646672879448,6.25,83.857,83.791,6.25]
["bitfinex","SOLUSD",1646672879650,5.964,83.856,83.791,0.25]
["bitfinex","SOLUSD",1646672879849,6.25,83.855,83.791,0.25]
["bitfinex","SOLUSD",1646672880049,5.964,83.854,83.791,0.25]
["bitfinex","SOLUSD",1646672880250,6.25,83.853,83.791,0.25]
["bitfinex","SOLUSD",1646672880450,5.965,83.852,83.791,0.25]
["bitfinex","SOLUSD",1646672880651,6.25,83.851,83.774,0.25]
["bitfinex","SOLUSD",1646672880849,23.135,83.85,83.774,0.25]
["bitfinex","SOLUSD",1646672881050,6.25,83.849,83.774,0.25]
["bitfinex","SOLUSD",1646672881252,116.5,83.847,83.774,0.25]
["bitfinex","SOLUSD",1646672881455,6.25,83.846,83.774,0.25]
["bitfinex","SOLUSD",1646672881652,6.25,83.849,83.774,0.25]
["bitfinex","SOLUSD",1646672881854,17.9097,83.84,83.774,0.25]
["bitfinex","SOLUSD",1646672882054,6.216,83.839,83.774,0.25]
["bitfinex","SOLUSD",1646672882255,30.7126,83.839,83.774,0.25]
["bitfinex","SOLUSD",1646672882452,24.7466,83.839,83.773,47.14155065]
["bitfinex","SOLUSD",1646672883452,24.7466,83.839,83.78,17.9048]
["bitfinex","SOLUSD",1646672884053,24.7466,83.839,83.773,47.14155065]
["bitfinex","SOLUSD",1646672884254,11.966,83.838,83.773,47.14155065]
["bitfinex","SOLUSD",1646672884455,0.25,83.837,83.773,47.14155065]
["bitfinex","SOLUSD",1646672884652,17.909,83.83,83.773,47.14155065]
["bitfinex","SOLUSD",1646672884852,6.216,83.829,83.774,0.25]
["bitfinex","SOLUSD",1646672885054,0.25,83.829,83.774,0.25]
["bitfinex","SOLUSD",1646672885352,5.966,83.838,83.774,0.25]
["bitfinex","SOLUSD",1646672885553,17.17,83.85,83.774,0.25]
["bitfinex","SOLUSD",1646672885754,23.2637,83.858,83.78,17.9047]
["bitfinex","SOLUSD",1646672885953,23.2637,83.858,83.781,0.25]
["bitfinex","SOLUSD",1646672887057,23.2637,83.858,83.791,36.18225791]
["bitfinex","SOLUSD",1646672887254,23.2637,83.858,83.792,23.9308]
["bitfinex","SOLUSD",1646672888056,23.2637,83.858,83.8,17.9004]
["bitfinex","SOLUSD",1646672888455,0.25,83.857,83.8,17.9004]
["bitfinex","SOLUSD",1646672888655,0.25,83.857,83.792,23.9308]
["bitfinex","SOLUSD",1646672888858,17.9039,83.85,83.792,23.9308]
["bitfinex","SOLUSD",1646672889057,6.215,83.849,83.792,23.6808]
["bitfinex","SOLUSD",1646672890260,0.25,83.849,83.8,17.9003]
["bitfinex","SOLUSD",1646672892865,5.965,83.857,83.801,0.25]
["bitfinex","SOLUSD",1646672893063,0.91,83.941,83.801,0.25]
["bitfinex","SOLUSD",1646672893064,5.964,83.87,83.81,17.895]
["bitfinex","SOLUSD",1646672893267,5.963,83.875,83.811,184.58222824]
["bitfinex","SOLUSD",1646672893466,5.963,83.879,83.811,183.96124079]
["bitfinex","SOLUSD",1646672893665,5.963,83.89,83.811,183.96124079]
["bitfinex","SOLUSD",1646672893867,5.963,83.89,83.82,59.6369]
["bitfinex","SOLUSD",1646672894068,5.963,83.89,83.821,139.3288]
["bitfinex","SOLUSD",1646672894266,5.963,83.89,83.83,17.8922]
["bitfinex","SOLUSD",1646672894465,5.963,83.89,83.831,22.8288]
["bitfinex","SOLUSD",1646672894867,23.864,83.891,83.831,22.8288]
["bitfinex","SOLUSD",1646672895867,17.17,83.9,83.84,17.8902]
["bitfinex","SOLUSD",1646672896068,5.961,83.899,83.841,63.96656393]
["bitfinex","SOLUSD",1646672896568,17.17,83.9,83.841,63.96656393]
["bitfinex","SOLUSD",1646672896767,24.2794,83.917,83.85,17.8897]
["bitfinex","SOLUSD",1646672896970,1.53490818,83.918,83.851,0.25]
["bitfinex","SOLUSD",1646672897168,1.53490818,83.919,83.851,116.75]
["bitfinex","SOLUSD",1646672897367,1.53490818,83.925,83.852,0.58086986]
["bitfinex","SOLUSD",1646672897566,5.96,83.924,83.861,116.5]
["bitfinex","SOLUSD",1646672897770,1.53490818,83.934,83.862,0.25]
["bitfinex","SOLUSD",1646672897967,5.958,83.933,83.862,0.25]
["bitfinex","SOLUSD",1646672898169,5.958,83.936,83.871,36.16408998]
["bitfinex","SOLUSD",1646672898468,5.958,83.938,83.872,0.25]
["bitfinex","SOLUSD",1646672898669,5.958,83.939,83.872,0.25]
["bitfinex","SOLUSD",1646672899069,5.958,83.939,83.871,36.16408998]
["bitfinex","SOLUSD",1646672899271,28.32155767,83.938,83.871,36.16408998]
["bitfinex","SOLUSD",1646672899471,29.85646585,83.938,83.871,36.16408998]
["bitfinex","SOLUSD",1646672899671,1.53490818,83.935,83.871,36.16408998]
["bitfinex","SOLUSD",1646672899870,7.78490818,83.934,83.871,36.16408998]
["bitfinex","SOLUSD",1646672900072,17.17,83.93,83.871,36.16408998]
["bitfinex","SOLUSD",1646672900272,12.208,83.929,83.871,36.16408998]
["bitfinex","SOLUSD",1646672900671,6.25,83.929,83.871,36.16408998]
["bitfinex","SOLUSD",1646672900873,6.25,83.929,83.861,24.9464]
["bitfinex","SOLUSD",1646672901072,6.25,83.929,83.842,24.0654]
["bitfinex","SOLUSD",1646672901073,116.5,83.928,83.843,24.6386]
["bitfinex","SOLUSD",1646672901273,17.8877,83.92,83.844,0.25]
["bitfinex","SOLUSD",1646672901474,12.21,83.919,83.844,0.25]
["bitfinex","SOLUSD",1646672901972,12.21,83.919,83.844,41.73058814]
["bitfinex","SOLUSD",1646672902172,6.21,83.919,83.844,41.73058814]
["bitfinex","SOLUSD",1646672902372,0.25,83.919,83.844,41.73058814]
["bitfinex","SOLUSD",1646672902571,0.25,83.919,83.85,17.8894]
["bitfinex","SOLUSD",1646672902774,0.25,83.919,83.851,0.25]
["bitfinex","SOLUSD",1646672903172,17.17,83.92,83.851,0.25]
["bitfinex","SOLUSD",1646672903773,17.17,83.92,83.845,0.25]
["bitfinex","SOLUSD",1646672904275,17.17,83.92,83.844,41.48058814]
["bitfinex","SOLUSD",1646672904477,5.96,83.919,83.844,41.48058814]
["bitfinex","SOLUSD",1646672904877,17.17,83.92,83.844,41.48058814]
["bitfinex","SOLUSD",1646672905279,35.058,83.92,83.86,17.8875]
["bitfinex","SOLUSD",1646672905491,1.53490818,83.946,83.86,17.8875]
["bitfinex","SOLUSD",1646672905691,6.25,83.945,83.861,24.2123]
["bitfinex","SOLUSD",1646672905891,17.17,83.94,83.861,24.2123]
["bitfinex","SOLUSD",1646672906091,6.25,83.939,83.861,24.2123]
["bitfinex","SOLUSD",1646672906493,17.8862,83.93,83.861,24.2123]
["bitfinex","SOLUSD",1646672906693,6.208,83.929,83.861,24.2123]
["bitfinex","SOLUSD",1646672908097,6.208,83.929,83.87,17.8857]
["bitfinex","SOLUSD",1646672908298,6.208,83.929,83.871,39.63303641]
["bitfinex","SOLUSD",1646672909397,6.208,83.929,83.861,23.9623]
["bitfinex","SOLUSD",1646672909600,116.5,83.927,83.861,23.9623]
["bitfinex","SOLUSD",1646672909798,12.208,83.926,83.861,23.9623]
["bitfinex","SOLUSD",1646672910202,116.5,83.925,83.832,24.0264]
["bitfinex","SOLUSD",1646672910410,17.17,83.91,83.843,70.79272594]
["bitfinex","SOLUSD",1646672910599,6.25,83.909,83.843,70.79272594]
["bitfinex","SOLUSD",1646672910999,6.25,83.909,83.82,26.56983575]
["bitfinex","SOLUSD",1646672911201,116.5,83.907,83.811,22.5449]
["bitfinex","SOLUSD",1646672911399,116.5,83.905,83.811,22.5449]
["bitfinex","SOLUSD",1646672911599,12.212,83.904,83.811,22.5449]
["bitfinex","SOLUSD",1646672911800,17.17,83.89,83.811,22.5449]
["bitfinex","SOLUSD",1646672912000,12.212,83.889,83.811,22.5449]
["bitfinex","SOLUSD",1646672912201,12.212,83.889,83.812,48.40456678]
["bitfinex","SOLUSD",1646672912401,12.212,83.889,83.813,0.25]
["bitfinex","SOLUSD",1646672912602,116.5,83.888,83.779,26.56983575]
["bitfinex","SOLUSD",1646672912801,116.5,83.879,83.779,26.56983575]
["bitfinex","SOLUSD",1646672913005,17.8969,83.88,83.779,26.56983575]
["bitfinex","SOLUSD",1646672913006,116.5,83.869,83.779,26.56983575]
["bitfinex","SOLUSD",1646672913202,116.5,83.867,83.779,26.56983575]
["bitfinex","SOLUSD",1646672913400,12.214,83.866,83.779,26.56983575]
["bitfinex","SOLUSD",1646672913605,12.214,83.866,83.78,43.13245708]
["bitfinex","SOLUSD",1646672913802,0.25,83.866,83.78,43.13245708]
["bitfinex","SOLUSD",1646672914003,0.25,83.866,83.781,26.56983575]
["bitfinex","SOLUSD",1646672914601,0.25,83.869,83.781,143.06983575]
["bitfinex","SOLUSD",1646672914803,5.964,83.868,83.782,0.25]
["bitfinex","SOLUSD",1646672915002,0.25,83.867,83.782,26.81983575]
["bitfinex","SOLUSD",1646672915205,5.964,83.866,83.783,26.56983575]
["bitfinex","SOLUSD",1646672915506,0.25,83.865,83.784,0.25]
["bitfinex","SOLUSD",1646672915703,17.17,83.86,83.784,0.25]
["bitfinex","SOLUSD",1646672915902,116.5,83.858,83.78,43.13245708]
["bitfinex","SOLUSD",1646672916105,116.5,83.856,83.78,43.13245708]
["bitfinex","SOLUSD",1646672916305,116.5,83.854,83.78,43.13245708]
["bitfinex","SOLUSD",1646672916502,35.0804,83.84,83.78,43.13245708]
["bitfinex","SOLUSD",1646672916702,5.965,83.839,83.781,0.25]
["bitfinex","SOLUSD",1646672916903,5.965,83.854,83.781,116.75]
["bitfinex","SOLUSD",1646672917104,0.25,83.853,83.782,26.56983575]
["bitfinex","SOLUSD",1646672917303,0.25,83.853,83.783,0.25]
["bitfinex","SOLUSD",1646672917704,0.25,83.853,83.784,26.56983575]
["bitfinex","SOLUSD",1646672917905,5.965,83.859,83.785,0.25]
["bitfinex","SOLUSD",1646672918110,0.25,83.858,83.79,17.899]
["bitfinex","SOLUSD",1646672918305,5.964,83.857,83.791,0.25]
["bitfinex","SOLUSD",1646672918505,0.25,83.856,83.791,0.25]
["bitfinex","SOLUSD",1646672918707,5.964,83.855,83.791,0.25]
["bitfinex","SOLUSD",1646672918909,0.25,83.854,83.791,0.25]
["bitfinex","SOLUSD",1646672919109,5.964,83.853,83.791,0.25]
["bitfinex","SOLUSD",1646672919308,0.25,83.852,83.791,0.25]
["bitfinex","SOLUSD",1646672919508,5.965,83.851,83.8,17.8999]
["bitfinex","SOLUSD",1646672919709,0.25,83.85,83.8,17.8999]
["bitfinex","SOLUSD",1646672919909,5.964,83.849,83.8,17.8999]
["bitfinex","SOLUSD",1646672920108,5.964,83.849,83.785,0.25]
["bitfinex","SOLUSD",1646672920818,6.25,83.848,83.781,0.25]
["bitfinex","SOLUSD",1646672921010,5.965,83.847,83.781,0.25]
["bitfinex","SOLUSD",1646672921210,6.25,83.846,83.781,0.25]
["bitfinex","SOLUSD",1646672921811,6.0,83.845,83.781,0.25]
["bitfinex","SOLUSD",1646672922111,0.25,83.844,83.781,0.25]
["bitfinex","SOLUSD",1646672922312,6.0,83.849,83.781,26.81983575]
["bitfinex","SOLUSD",1646672922511,17.17,83.85,83.782,17.14698299]
["bitfinex","SOLUSD",1646672922811,17.17,83.85,83.783,0.25]
["bitfinex","SOLUSD",1646672923010,17.17,83.85,83.783,26.81983575]
["bitfinex","SOLUSD",1646672923211,17.17,83.85,83.79,17.9023]
["bitfinex","SOLUSD",1646672923413,17.17,83.85,83.791,0.25]
["bitfinex","SOLUSD",1646672923811,0.25,83.849,83.791,0.25]
["bitfinex","SOLUSD",1646672924313,5.965,83.848,83.791,0.25]
["bitfinex","SOLUSD",1646672925413,5.965,83.848,83.8,17.9006]
["bitfinex","SOLUSD",1646672925612,5.964,83.849,83.801,0.25]
["bitfinex","SOLUSD",1646672925816,17.17,83.85,83.801,0.25]
["bitfinex","SOLUSD",1646672927015,5.964,83.881,83.801,0.25]
["bitfinex","SOLUSD",1646672927215,5.963,83.882,83.802,0.75925059]
["bitfinex","SOLUSD",1646672927417,17.17,83.89,83.804,0.75925059]
["bitfinex","SOLUSD",1646672927616,5.963,83.889,83.811,35.92424514]
["bitfinex","SOLUSD",1646672927820,17.17,83.89,83.813,0.75925059]
["bitfinex","SOLUSD",1646672928217,17.17,83.89,83.814,26.56983575]
["bitfinex","SOLUSD",1646672928416,17.17,83.89,83.821,0.75925059]
["bitfinex","SOLUSD",1646672928619,17.17,83.89,83.83,17.8882]
["bitfinex","SOLUSD",1646672928816,17.17,83.89,83.831,0.25]
["bitfinex","SOLUSD",1646672929317,35.0644,83.89,83.831,0.25]
["bitfinex","SOLUSD",1646672929517,17.17,83.89,83.831,0.25]
["bitfinex","SOLUSD",1646672929718,17.17,83.89,83.84,17.8921]
["bitfinex","SOLUSD",1646672929918,17.17,83.89,83.841,40.84837958]
["bitfinex","SOLUSD",1646672930521,17.17,83.89,83.841,40.34837958]
["bitfinex","SOLUSD",1646672931520,5.961,83.889,83.841,40.34837958]
["bitfinex","SOLUSD",1646672932321,5.961,83.889,83.842,0.25]
["bitfinex","SOLUSD",1646672934022,5.961,83.889,83.841,40.34837958]
["bitfinex","SOLUSD",1646672934222,6.25,83.888,83.841,40.34837958]
["bitfinex","SOLUSD",1646672934422,5.961,83.887,83.841,40.34837958]
["bitfinex","SOLUSD",1646672934624,5.962,83.889,83.841,40.34837958]
["bitfinex","SOLUSD",1646672936626,5.962,83.889,83.841,39.84837958]
["bitfinex","SOLUSD",1646672937028,5.961,83.906,83.842,0.25]
["bitfinex","SOLUSD",1646672937228,6.25,83.905,83.842,24.8853]
["bitfinex","SOLUSD",1646672937527,0.25,83.905,83.842,24.8853]
["bitfinex","SOLUSD",1646672938131,0.25,83.905,83.85,17.8896]
["bitfinex","SOLUSD",1646672938328,0.25,83.908,83.85,17.8896]
["bitfinex","SOLUSD",1646672938530,0.25,83.908,83.842,24.6353]
["bitfinex","SOLUSD",1646672938730,5.961,83.907,83.842,24.6353]
["bitfinex","SOLUSD",1646672938932,6.25,83.906,83.842,24.6353]
["bitfinex","SOLUSD",1646672939147,5.961,83.905,83.842,24.6353]
["bitfinex","SOLUSD",1646672939347,17.8924,83.9,83.842,24.6353]
["bitfinex","SOLUSD",1646672939548,12.211,83.899,83.843,44.24871367]
["bitfinex","SOLUSD",1646672940349,5.961,83.899,83.843,44.24871367]
["bitfinex","SOLUSD",1646672940550,17.17,83.9,83.844,0.25]
["bitfinex","SOLUSD",1646672941250,5.961,83.915,83.844,0.25]
["bitfinex","SOLUSD",1646672941460,6.0,83.914,83.85,17.8883]
["bitfinex","SOLUSD",1646672941650,5.96,83.913,83.85,17.8883]
["bitfinex","SOLUSD",1646672941851,6.0,83.912,83.85,17.8883]
["bitfinex","SOLUSD",1646672942051,5.96,83.911,83.85,17.8883]
["bitfinex","SOLUSD",1646672942251,6.25,83.91,83.844,0.25]
["bitfinex","SOLUSD",1646672942452,5.961,83.909,83.844,0.25]
["bitfinex","SOLUSD",1646672942654,17.8919,83.9,83.844,0.25]
["bitfinex","SOLUSD",1646672942854,6.211,83.899,83.844,0.25]
["bitfinex","SOLUSD",1646672943453,0.25,83.899,83.844,0.25]
["bitfinex","SOLUSD",1646672943655,5.961,83.909,83.85,17.889]
["bitfinex","SOLUSD",1646672943855,6.0,83.91,83.851,116.75]
["bitfinex","SOLUSD",1646672944056,1.53490818,83.93,83.851,116.75]
["bitfinex","SOLUSD",1646672944254,1.53490818,83.93,83.851,0.25]
["bitfinex","SOLUSD",1646672944655,5.96,83.929,83.86,17.8816]
["bitfinex","SOLUSD",1646672944855,5.96,83.917,83.861,37.60946338]
["bitfinex","SOLUSD",1646672945058,5.96,83.917,83.861,37.35946338]
["bitfinex","SOLUSD",1646672945257,0.25,83.916,83.861,37.35946338]
["bitfinex","SOLUSD",1646672945458,0.25,83.916,83.862,0.25]
["bitfinex","SOLUSD",1646672945656,1.53490818,83.933,83.871,116.5]
["bitfinex","SOLUSD",1646672945856,1.53490818,83.933,83.873,0.54551477]
["bitfinex","SOLUSD",1646672946057,1.53490818,83.945,83.872,0.25]
["bitfinex","SOLUSD",1646672946257,5.958,83.944,83.872,0.25]
["bitfinex","SOLUSD",1646672946857,5.958,83.944,83.871,122.75]
["bitfinex","SOLUSD",1646672947058,5.958,83.944,83.893,116.5]
["bitfinex","SOLUSD",1646672947256,1.53490818,83.953,83.895,0.51675549]
["bitfinex","SOLUSD",1646672947457,1.53490818,83.971,83.895,0.51675549]
["bitfinex","SOLUSD",1646672947657,6.0,83.97,83.894,24.6105]
["bitfinex","SOLUSD",1646672947860,24.70490818,83.97,83.894,24.6105]
["bitfinex","SOLUSD",1646672948063,5.957,83.969,83.894,24.6105]
["bitfinex","SOLUSD",1646672948260,6.25,83.968,83.894,24.6105]
["bitfinex","SOLUSD",1646672948461,5.957,83.967,83.894,24.6105]
["bitfinex","SOLUSD",1646672948667,6.25,83.966,83.894,24.6105]
["bitfinex","SOLUSD",1646672948863,5.957,83.965,83.894,24.6105]
["bitfinex","SOLUSD",1646672949162,6.25,83.964,83.894,24.6105]
["bitfinex","SOLUSD",1646672949364,5.957,83.963,83.894,24.6105]
["bitfinex","SOLUSD",1646672949563,6.25,83.962,83.894,24.6105]
["bitfinex","SOLUSD",1646672949760,5.957,83.961,83.894,24.6105]
["bitfinex","SOLUSD",1646672949961,6.25,83.96,83.894,24.6105]
["bitfinex","SOLUSD",1646672950163,5.957,83.959,83.851,116.5]
["bitfinex","SOLUSD",1646672950360,7.78490818,83.958,83.864,23.583]
["bitfinex","SOLUSD",1646672950561,1.53490818,83.953,83.864,23.583]
["bitfinex","SOLUSD",1646672950770,17.17,83.95,83.864,23.583]
["bitfinex","SOLUSD",1646672950962,12.208,83.949,83.864,23.583]
["bitfinex","SOLUSD",1646672951163,12.208,83.949,83.865,35.44357683]
["bitfinex","SOLUSD",1646672951364,17.8836,83.94,83.87,17.8854]
["bitfinex","SOLUSD",1646672951561,12.208,83.939,83.871,0.25]
["bitfinex","SOLUSD",1646672952262,17.8854,83.93,83.871,0.25]
["bitfinex","SOLUSD",1646672952465,12.208,83.929,83.871,0.25]
["bitfinex","SOLUSD",1646672952663,12.208,83.929,83.808,78.3193]
["bitfinex","SOLUSD",1646672952865,22.7398,83.928,83.837,22.5113]
["bitfinex","SOLUSD",1646672953163,13.74490818,83.927,83.837,22.5113]
["bitfinex","SOLUSD",1646672953365,13.74490818,83.927,83.838,41.5188959]
["bitfinex","SOLUSD",1646672953563,17.892,83.92,83.84,17.8919]
["bitfinex","SOLUSD",1646672953764,12.21,83.919,83.84,17.8919]
["bitfinex","SOLUSD",1646672954163,5.96,83.919,83.84,17.8919]
["bitfinex","SOLUSD",1646672954369,1.53490818,83.939,83.842,116.5]
["bitfinex","SOLUSD",1646672954563,5.96,83.938,83.87,17.8785]
["bitfinex","SOLUSD",1646672954765,6.0,83.937,83.871,38.1001814]
["bitfinex","SOLUSD",1646672954963,6.0,83.939,83.871,38.1001814]
["bitfinex","SOLUSD",1646672955165,5.958,83.938,83.871,38.1001814]
["bitfinex","SOLUSD",1646672955564,6.0,83.937,83.871,38.1001814]
["bitfinex","SOLUSD",1646672955765,5.958,83.936,83.871,38.1001814]
["bitfinex","SOLUSD",1646672955964,6.0,83.935,83.871,38.1001814]
["bitfinex","SOLUSD",1646672956164,5.958,83.934,83.88,17.883]
["bitfinex","SOLUSD",1646672956364,6.0,83.933,83.881,0.25]
["bitfinex","SOLUSD",1646672956565,0.25,83.932,83.881,0.25]
["bitfinex","SOLUSD",1646672956764,17.8847,83.94,83.881,0.25]
["bitfinex","SOLUSD",1646672956765,6.25,83.939,83.881,0.25]
["bitfinex","SOLUSD",1646672957366,1.53490818,83.944,83.89,17.8813]
["bitfinex","SOLUSD",1646672957566,1.53490818,83.956,83.891,152.74054979]
["bitfinex","SOLUSD",1646672957767,1.53490818,83.961,83.892,0.25]
["bitfinex","SOLUSD",1646672957967,5.957,83.96,83.892,0.25]
["bitfinex","SOLUSD",1646672958167,1.53490818,83.965,83.892,24.9391]
["bitfinex","SOLUSD",1646672958368,1.53490818,83.963,83.892,24.9391]
["bitfinex","SOLUSD",1646672958566,1.53490818,83.967,83.892,24.9391]
["bitfinex","SOLUSD",1646672958766,1.53490818,83.967,83.9,17.8765]
["bitfinex","SOLUSD",1646672958767,11.957,83.966,83.9,17.8765]
["bitfinex","SOLUSD",1646672958966,11.957,83.966,83.901,0.25]
["bitfinex","SOLUSD",1646672959166,1.53490818,83.965,83.892,24.6891]
["bitfinex","SOLUSD",1646672959367,1.53490818,83.962,83.893,0.25]
["bitfinex","SOLUSD",1646672959569,1.53490818,83.954,83.893,0.25]
["bitfinex","SOLUSD",1646672959768,13.49190818,83.953,83.893,0.25]
["bitfinex","SOLUSD",1646672960168,17.8836,83.94,83.893,0.25]
["bitfinex","SOLUSD",1646672960367,11.958,83.939,83.893,0.25]
["bitfinex","SOLUSD",1646672960569,6.0,83.939,83.89,0.25]
["bitfinex","SOLUSD",1646672960771,6.0,83.952,83.89,0.25]
["bitfinex","SOLUSD",1646672960967,0.25,83.951,83.89,0.25]
["bitfinex","SOLUSD",1646672961369,1.53490818,83.956,83.89,18.1314]
["bitfinex","SOLUSD",1646672961867,1.53490818,83.959,83.891,116.5]
["bitfinex","SOLUSD",1646672962070,1.53490818,83.963,83.892,0.25]
["bitfinex","SOLUSD",1646672962268,5.957,83.962,83.892,0.25]
["bitfinex","SOLUSD",1646672962470,5.957,83.967,83.895,116.5]
["bitfinex","SOLUSD",1646672962669,0.25,83.966,83.896,0.75801376]
["bitfinex","SOLUSD",1646672962870,5.957,83.965,83.896,0.25]
["bitfinex","SOLUSD",1646672963269,1.53490818,83.971,83.896,0.25]
["bitfinex","SOLUSD",1646672963270,5.957,83.97,83.91,17.8756]
["bitfinex","SOLUSD",1646672963471,5.956,83.971,83.911,151.99595698]
["bitfinex","SOLUSD",1646672963672,5.956,83.975,83.911,151.99595698]
["bitfinex","SOLUSD",1646672963872,7.49090818,83.977,83.913,116.5]
["bitfinex","SOLUSD",1646672964172,1.53490818,83.979,83.914,0.25]
["bitfinex","SOLUSD",1646672964375,5.956,83.978,83.92,17.8708]
["bitfinex","SOLUSD",1646672964574,5.955,83.981,83.921,0.25]
["bitfinex","SOLUSD",1646672964975,5.955,83.982,83.921,0.25]
["bitfinex","SOLUSD",1646672965176,5.955,83.983,83.921,0.25]
["bitfinex","SOLUSD",1646672965397,5.955,83.984,83.921,0.25]
["bitfinex","SOLUSD",1646672965575,5.955,83.984,83.93,17.8723]
["bitfinex","SOLUSD",1646672965775,1.53490818,83.989,83.933,116.5]
["bitfinex","SOLUSD",1646672965975,1.53490818,83.998,83.935,116.5]
["bitfinex","SOLUSD",1646672966176,1.53490818,83.999,83.936,0.25]
["bitfinex","SOLUSD",1646672966376,1.53490818,84.005,83.937,0.61106339]
["bitfinex","SOLUSD",1646672966576,1.53490818,84.012,83.937,0.61106339]
["bitfinex","SOLUSD",1646672966776,5.954,84.011,83.95,17.8671]
["bitfinex","SOLUSD",1646672966979,1.53490818,84.017,83.951,159.11168124]
["bitfinex","SOLUSD",1646672967179,1.53490818,84.015,83.952,48.01386339]
["bitfinex","SOLUSD",1646672967378,1.53490818,84.015,83.953,0.25]
["bitfinex","SOLUSD",1646672967577,1.53490818,84.023,83.953,0.25]
["bitfinex","SOLUSD",1646672967776,5.953,84.036,83.953,0.25]
["bitfinex","SOLUSD",1646672967777,0.25,84.022,83.97,17.8643]
["bitfinex","SOLUSD",1646672967976,5.952,84.021,83.971,42.12260552]
["bitfinex","SOLUSD",1646672968177,5.952,84.023,83.971,42.12260552]
["bitfinex","SOLUSD",1646672968378,0.25,84.022,83.971,42.12260552]
["bitfinex","SOLUSD",1646672968576,5.952,84.021,83.971,42.12260552]
["bitfinex","SOLUSD",1646672969277,18.1159,84.02,83.971,0.25]
["bitfinex","SOLUSD",1646672969479,5.952,84.019,83.953,0.25]
["bitfinex","SOLUSD",1646672969677,0.25,84.018,83.953,0.25]
["bitfinex","SOLUSD",1646672969878,1.53490818,84.019,83.953,0.25]
["bitfinex","SOLUSD",1646672970077,1.53490818,84.015,83.953,0.25]
["bitfinex","SOLUSD",1646672970279,7.78490818,84.014,83.953,34.92387075]
["bitfinex","SOLUSD",1646672970479,6.25,84.014,83.953,34.92387075]
["bitfinex","SOLUSD",1646672970877,0.25,84.014,83.953,34.92387075]
["bitfinex","SOLUSD",1646672971284,0.25,84.015,83.953,34.92387075]
["bitfinex","SOLUSD",1646672971883,1.78490818,84.015,83.953,34.92387075]
["bitfinex","SOLUSD",1646672972077,6.0,84.014,83.953,34.92387075]
["bitfinex","SOLUSD",1646672972277,6.203,84.013,83.953,34.92387075]
["bitfinex","SOLUSD",1646672972481,6.0,84.012,83.953,34.92387075]
["bitfinex","SOLUSD",1646672972678,6.203,84.011,83.953,34.92387075]
["bitfinex","SOLUSD",1646672972900,6.0,84.01,83.96,17.8665]
["bitfinex","SOLUSD",1646672973079,6.203,84.009,83.961,0.25]
["bitfinex","SOLUSD",1646672973278,6.0,84.008,83.953,34.92387075]
["bitfinex","SOLUSD",1646672973481,0.25,84.007,83.953,34.92387075]
["bitfinex","SOLUSD",1646672974079,6.0,84.015,83.953,34.92387075]
["bitfinex","SOLUSD",1646672974080,5.953,84.014,83.953,34.92387075]
["bitfinex","SOLUSD",1646672974279,6.0,84.013,83.954,122.5]
["bitfinex","SOLUSD",1646672974482,6.0,84.013,83.955,0.25]
["bitfinex","SOLUSD",1646672974679,6.0,84.013,83.955,8.66]
["bitfinex","SOLUSD",1646672974984,6.0,84.025,83.957,116.5]
["bitfinex","SOLUSD",1646672975180,6.0,84.026,83.958,0.25]
["bitfinex","SOLUSD",1646672975379,6.0,84.027,83.958,0.25]
["bitfinex","SOLUSD",1646672975580,0.25,84.026,83.958,0.25]
["bitfinex","SOLUSD",1646672975780,6.0,84.028,83.958,0.25]
["bitfinex","SOLUSD",1646672975982,6.0,84.028,83.96,17.8664]
["bitfinex","SOLUSD",1646672976180,6.0,84.028,83.961,0.25]
["bitfinex","SOLUSD",1646672976386,6.0,84.028,83.953,34.67387075]
["bitfinex","SOLUSD",1646672976580,5.953,84.027,83.954,0.25]
["bitfinex","SOLUSD",1646672976781,6.0,84.026,83.954,0.25]
["bitfinex","SOLUSD",1646672976982,5.953,84.025,83.96,17.8661]
["bitfinex","SOLUSD",1646672977182,6.0,84.024,83.961,0.25]
["bitfinex","SOLUSD",1646672977381,5.952,84.023,83.961,0.25]
["bitfinex","SOLUSD",1646672977584,6.0,84.022,83.961,0.25]
["bitfinex","SOLUSD",1646672977782,5.952,84.021,83.961,0.25]
["bitfinex","SOLUSD",1646672977982,6.0,84.02,83.961,0.25]
["bitfinex","SOLUSD",1646672978183,5.953,84.019,83.961,0.25]
["bitfinex","SOLUSD",1646672978383,6.0,84.018,83.954,0.25]
["bitfinex","SOLUSD",1646672978585,5.953,84.017,83.97,47.59362262]
["bitfinex","SOLUSD",1646672978784,6.0,84.016,83.971,0.25]
["bitfinex","SOLUSD",1646672978983,6.202,84.015,83.971,0.25]
["bitfinex","SOLUSD",1646672979182,6.0,84.014,83.971,0.25]
["bitfinex","SOLUSD",1646672979383,6.202,84.013,83.971,0.25]
["bitfinex","SOLUSD",1646672979585,6.0,84.012,83.971,0.25]
["bitfinex","SOLUSD",1646672979787,5.952,84.011,83.953,0.25]
["bitfinex","SOLUSD",1646672979985,23.8685,84.01,83.911,116.5]
["bitfinex","SOLUSD",1646672980188,6.204,84.009,83.926,47.0102]
["bitfinex","SOLUSD",1646672980406,6.0,84.008,83.926,47.0102]
["bitfinex","SOLUSD",1646672980609,6.204,84.007,83.926,47.0102]
["bitfinex","SOLUSD",1646672980910,6.0,84.006,83.927,38.57823289]
["bitfinex","SOLUSD",1646672981111,17.8746,83.99,83.93,17.8727]
["bitfinex","SOLUSD",1646672981312,11.955,83.989,83.93,17.8727]
["bitfinex","SOLUSD",1646672981509,0.25,83.988,83.93,17.8727]
["bitfinex","SOLUSD",1646672981709,0.25,83.988,83.931,0.25]
["bitfinex","SOLUSD",1646672981909,5.955,83.987,83.927,38.57823289]
["bitfinex","SOLUSD",1646672982110,6.25,83.986,83.927,38.57823289]
["bitfinex","SOLUSD",1646672982311,17.8751,83.98,83.927,38.57823289]
["bitfinex","SOLUSD",1646672982511,12.205,83.979,83.927,38.57823289]
["bitfinex","SOLUSD",1646672982713,6.25,83.978,83.927,38.57823289]
["bitfinex","SOLUSD",1646672982910,5.955,83.977,83.901,49.1216]
["bitfinex","SOLUSD",1646672983111,6.25,83.976,83.901,49.1216]
["bitfinex","SOLUSD",1646672983313,5.956,83.975,83.902,0.25]
["bitfinex","SOLUSD",1646672983510,6.25,83.974,83.902,0.25]
["bitfinex","SOLUSD",1646672983711,6.25,83.974,83.901,49.1216]
["bitfinex","SOLUSD",1646672983712,5.956,83.973,83.901,49.1216]
["bitfinex","SOLUSD",1646672983912,6.25,83.972,83.902,34.30901428]
["bitfinex","SOLUSD",1646672984112,17.8774,83.97,83.91,17.877]
["bitfinex","SOLUSD",1646672984310,12.206,83.969,83.91,17.877]
["bitfinex","SOLUSD",1646672985712,12.206,83.969,83.911,0.25]
["bitfinex","SOLUSD",1646672986313,12.206,83.969,83.92,17.8747]
["bitfinex","SOLUSD",1646672986515,12.206,83.969,83.921,45.76587476]
["bitfinex","SOLUSD",1646672986715,6.206,83.969,83.921,45.76587476]
["bitfinex","SOLUSD",1646672986915,1.53490818,83.982,83.921,45.76587476]
["bitfinex","SOLUSD",1646672987115,1.53490818,83.983,83.922,6.0]
["bitfinex","SOLUSD",1646672987315,1.53490818,83.994,83.923,0.25]
["bitfinex","SOLUSD",1646672987516,5.955,83.993,83.923,0.25]
["bitfinex","SOLUSD",1646672987716,1.53490818,83.992,83.93,17.8728]
["bitfinex","SOLUSD",1646672987917,1.53490818,83.992,83.923,0.25]
["bitfinex","SOLUSD",1646672987918,1.53490818,83.992,83.931,0.25]
["bitfinex","SOLUSD",1646672988115,1.53490818,83.992,83.923,0.25]
["bitfinex","SOLUSD",1646672988319,1.53490818,83.996,83.923,0.25]
["bitfinex","SOLUSD",1646672988616,6.205,83.995,83.923,27.92564427]
["bitfinex","SOLUSD",1646672989019,5.955,83.995,83.941,116.5]
["bitfinex","SOLUSD",1646672989316,1.53490818,84.001,83.942,36.31354198]
["bitfinex","SOLUSD",1646672990117,1.53490818,84.001,83.95,17.8675]
["bitfinex","SOLUSD",1646672990318,6.0,84.0,83.951,0.25]
["bitfinex","SOLUSD",1646672990720,7.48890818,83.999,83.951,0.25]
["bitfinex","SOLUSD",1646672990918,6.0,83.998,83.951,0.25]
["bitfinex","SOLUSD",1646672991217,1.53490818,83.995,83.942,36.06354198]
["bitfinex","SOLUSD",1646672991517,1.53490818,83.992,83.942,36.06354198]
["bitfinex","SOLUSD",1646672991717,13.73890818,83.991,83.942,36.06354198]
["bitfinex","SOLUSD",1646672991917,1.53490818,83.989,83.942,36.06354198]
["bitfinex","SOLUSD",1646672992122,12.204,83.988,83.942,36.06354198]
["bitfinex","SOLUSD",1646672992317,11.954,83.988,83.942,36.06354198]
["bitfinex","SOLUSD",1646672992818,11.954,83.988,83.943,0.25]
["bitfinex","SOLUSD",1646672993219,11.954,83.988,83.942,36.06354198]
["bitfinex","SOLUSD",1646672993621,13.48890818,83.988,83.942,36.06354198]
["bitfinex","SOLUSD",1646672993920,1.53490818,83.985,83.931,23.9403]
["bitfinex","SOLUSD",1646672994120,1.53490818,83.981,83.931,23.9403]
["bitfinex","SOLUSD",1646672994321,6.205,83.98,83.931,23.9403]
["bitfinex","SOLUSD",1646672994522,7.73990818,83.98,83.931,23.9403]
["bitfinex","SOLUSD",1646672994721,1.78490818,83.98,83.931,23.9403]
["bitfinex","SOLUSD",1646672994922,1.53490818,83.98,83.932,46.82681166]
["bitfinex","SOLUSD",1646672995123,6.0,83.979,83.932,46.82681166]
["bitfinex","SOLUSD",1646672995324,6.0,83.979,83.933,0.25]
["bitfinex","SOLUSD",1646672995822,6.0,83.981,83.933,0.25]
["bitfinex","SOLUSD",1646672996023,1.53490818,83.985,83.933,0.25]
["bitfinex","SOLUSD",1646672996223,6.25,83.984,83.933,0.25]
["bitfinex","SOLUSD",1646672996424,6.0,83.984,83.933,0.25]
["bitfinex","SOLUSD",1646672996624,1.53490818,83.986,83.94,17.8704]
["bitfinex","SOLUSD",1646672996924,1.53490818,83.986,83.933,0.25]
["bitfinex","SOLUSD",1646672996925,1.53490818,83.994,83.941,0.25]
["bitfinex","SOLUSD",1646672997127,1.53490818,83.995,83.941,0.25]
["bitfinex","SOLUSD",1646672997527,1.53490818,83.996,83.95,17.8671]
["bitfinex","SOLUSD",1646672997728,1.53490818,83.996,83.951,41.02604987]
["bitfinex","SOLUSD",1646672997927,1.53490818,83.993,83.951,41.02604987]
["bitfinex","SOLUSD",1646672998129,1.53490818,83.994,83.951,41.02604987]
["bitfinex","SOLUSD",1646672998327,7.48890818,83.993,83.951,41.02604987]
["bitfinex","SOLUSD",1646672998527,1.53490818,83.994,83.951,41.02604987]
["bitfinex","SOLUSD",1646672998727,1.78490818,83.993,83.951,41.02604987]
["bitfinex","SOLUSD",1646672999630,1.53490818,83.992,83.952,116.5]
["bitfinex","SOLUSD",1646672999928,1.53490818,84.015,83.961,116.5]
["bitfinex","SOLUSD",1646673000129,1.53490818,84.02,83.965,116.5]
["bitfinex","SOLUSD",1646673000329,1.53490818,84.021,83.968,0.61059595]
["bitfinex","SOLUSD",1646673000529,1.53490818,84.022,83.97,0.61059595]
["bitfinex","SOLUSD",1646673000831,1.53490818,84.022,83.981,45.41268678]
["bitfinex","SOLUSD",1646673001031,1.53490818,84.023,83.982,6.25]
["bitfinex","SOLUSD",1646673001432,1.53490818,84.023,83.982,122.75]
["bitfinex","SOLUSD",1646673001630,1.53490818,84.03,83.982,122.75]
["bitfinex","SOLUSD",1646673001831,1.53490818,84.032,83.991,116.5]
["bitfinex","SOLUSD",1646673002031,1.53490818,84.037,83.992,6.25]
["bitfinex","SOLUSD",1646673002231,1.53490818,84.039,83.992,6.25]
["bitfinex","SOLUSD",1646673002531,1.53490818,84.042,83.995,116.5]
["bitfinex","SOLUSD",1646673002732,1.53490818,84.042,83.994,35.14459219]
["bitfinex","SOLUSD",1646673002733,1.53490818,84.042,83.998,0.54468249]
["bitfinex","SOLUSD",1646673002930,1.53490818,84.055,84.001,116.5]
["bitfinex","SOLUSD",1646673003133,1.53490818,84.056,84.006,0.54181262]
["bitfinex","SOLUSD",1646673003333,1.53490818,84.069,84.009,116.5]
["bitfinex","SOLUSD",1646673003631,5.949,84.068,84.012,0.55082175]
["bitfinex","SOLUSD",1646673003830,1.53490818,84.074,84.013,116.5]
["bitfinex","SOLUSD",1646673004030,1.53490818,84.074,84.021,116.5]
["bitfinex","SOLUSD",1646673004233,1.53490818,84.074,84.025,116.5]
["bitfinex","SOLUSD",1646673004431,9.15059274,84.098,84.027,0.55082175]
["bitfinex","SOLUSD",1646673004432,1.53490818,84.076,84.027,0.55082175]
["bitfinex","SOLUSD",1646673004631,1.53490818,84.076,84.027,116.5]
["bitfinex","SOLUSD",1646673004830,1.53490818,84.076,84.029,116.5]
["bitfinex","SOLUSD",1646673005030,1.53490818,84.076,84.04,17.8478]
["bitfinex","SOLUSD",1646673005233,1.53490818,84.077,84.041,45.3447579]
["bitfinex","SOLUSD",1646673005631,5.948,84.095,84.042,116.5]
["bitfinex","SOLUSD",1646673005632,1.53490818,84.086,84.042,116.5]
["bitfinex","SOLUSD",1646673005835,6.0,84.085,84.043,0.25]
["bitfinex","SOLUSD",1646673006234,6.0,84.088,84.05,17.8471]
["bitfinex","SOLUSD",1646673006439,6.0,84.089,84.051,0.25]
["bitfinex","SOLUSD",1646673006836,1.53490818,84.091,84.051,0.25]
["bitfinex","SOLUSD",1646673006837,6.0,84.09,84.051,0.25]
["bitfinex","SOLUSD",1646673007233,6.0,84.092,84.051,0.25]
["bitfinex","SOLUSD",1646673007433,7.53490818,84.094,84.051,0.25]
["bitfinex","SOLUSD",1646673007633,0.25,84.093,84.051,0.25]
["bitfinex","SOLUSD",1646673008035,6.0,84.094,84.06,17.8444]
["bitfinex","SOLUSD",1646673008234,6.0,84.1,84.061,43.02213606]
["bitfinex","SOLUSD",1646673008438,6.0,84.103,84.061,43.02213606]
["bitfinex","SOLUSD",1646673008836,7.53490818,84.103,84.061,43.02213606]
["bitfinex","SOLUSD",1646673009037,1.53490818,84.103,84.062,6.0]
["bitfinex","SOLUSD",1646673009437,1.53490818,84.105,84.062,6.0]
["bitfinex","SOLUSD",1646673009636,0.25,84.104,84.062,6.0]
["bitfinex","SOLUSD",1646673009837,6.196,84.104,84.062,6.0]
["bitfinex","SOLUSD",1646673010339,6.0,84.103,84.061,43.02213606]
["bitfinex","SOLUSD",1646673010537,5.946,84.102,84.061,43.02213606]
["bitfinex","SOLUSD",1646673010739,6.0,84.101,84.061,43.02213606]
["bitfinex","SOLUSD",1646673011337,0.25,84.104,84.061,43.02213606]
["bitfinex","SOLUSD",1646673011540,1.53490818,84.114,84.062,116.5]
["bitfinex","SOLUSD",1646673011740,6.0,84.113,84.064,0.51206277]
["bitfinex","SOLUSD",1646673011938,6.0,84.123,84.064,0.51206277]
["bitfinex","SOLUSD",1646673012138,6.0,84.123,84.063,0.25]
["bitfinex","SOLUSD",1646673012338,11.945,84.128,84.063,0.25]
["bitfinex","SOLUSD",1646673012539,5.945,84.128,84.071,116.5]
["bitfinex","SOLUSD",1646673012743,5.945,84.132,84.072,6.25]
["bitfinex","SOLUSD",1646673012944,1.53490818,84.144,84.075,116.5]
["bitfinex","SOLUSD",1646673013144,5.944,84.143,84.077,116.5]
["bitfinex","SOLUSD",1646673013340,7.47890818,84.148,84.079,116.5]
["bitfinex","SOLUSD",1646673013543,7.47890818,84.148,84.091,116.5]
["bitfinex","SOLUSD",1646673013742,5.944,84.148,84.092,46.80287651]
["bitfinex","SOLUSD",1646673014044,5.942,84.149,84.092,46.80287651]
["bitfinex","SOLUSD",1646673014266,5.942,84.153,84.092,46.80287651]
["bitfinex","SOLUSD",1646673014466,7.47690818,84.153,84.092,46.80287651]
["bitfinex","SOLUSD",1646673014863,6.0,84.152,84.092,46.80287651]
["bitfinex","SOLUSD",1646673015067,5.942,84.151,84.092,46.80287651]
["bitfinex","SOLUSD",1646673015265,6.0,84.15,84.078,6.0]
["bitfinex","SOLUSD",1646673015466,5.944,84.149,84.042,116.5]
["bitfinex","SOLUSD",1646673015664,17.8451,84.13,84.042,116.5]
["bitfinex","SOLUSD",1646673015863,12.195,84.129,84.042,116.5]
["bitfinex","SOLUSD",1646673016067,6.25,84.129,84.048,116.5]
["bitfinex","SOLUSD",1646673016265,0.25,84.129,84.066,42.27942483]
["bitfinex","SOLUSD",1646673016965,7.53490818,84.139,84.075,187.96]
["bitfinex","SOLUSD",1646673017165,28.8013,84.158,84.075,187.96]
["bitfinex","SOLUSD",1646673017166,1.53490818,84.15,84.075,187.96]
["bitfinex","SOLUSD",1646673017366,6.0,84.149,84.077,116.5]
["bitfinex","SOLUSD",1646673017564,6.0,84.149,84.08,47.66872808]
["bitfinex","SOLUSD",1646673017763,6.0,84.149,84.081,0.25]
["bitfinex","SOLUSD",1646673018164,1.53490818,84.148,84.081,0.25]
["bitfinex","SOLUSD",1646673018366,11.944,84.147,84.081,0.25]
["bitfinex","SOLUSD",1646673018570,0.25,84.146,84.09,17.833]
["bitfinex","SOLUSD",1646673018769,5.944,84.145,84.091,0.25]
["bitfinex","SOLUSD",1646673018969,6.25,84.144,84.09,17.54982574]
["bitfinex","SOLUSD",1646673019567,0.25,84.144,84.09,17.54982574]
["bitfinex","SOLUSD",1646673019967,0.25,84.144,84.081,24.0206]
["bitfinex","SOLUSD",1646673019968,0.25,84.144,84.1,17.8352]
["bitfinex","SOLUSD",1646673020171,0.25,84.151,84.101,43.64640835]
["bitfinex","SOLUSD",1646673020370,0.25,84.152,84.102,0.25]
["bitfinex","SOLUSD",1646673020769,17.8401,84.15,84.102,0.25]
["bitfinex","SOLUSD",1646673020969,6.25,84.149,84.102,0.25]
["bitfinex","SOLUSD",1646673021571,0.25,84.149,84.102,0.25]
["bitfinex","SOLUSD",1646673022071,0.25,84.149,84.102,116.75]
["bitfinex","SOLUSD",1646673022269,0.25,84.15,84.102,0.25]
["bitfinex","SOLUSD",1646673022668,6.192,84.155,84.102,0.25]
["bitfinex","SOLUSD",1646673022871,6.0,84.154,84.102,0.25]
["bitfinex","SOLUSD",1646673023073,6.192,84.153,84.11,17.8332]
["bitfinex","SOLUSD",1646673023271,6.0,84.152,84.111,0.25]
["bitfinex","SOLUSD",1646673023471,6.192,84.151,84.111,0.25]
["bitfinex","SOLUSD",1646673023674,6.0,84.15,84.111,0.25]
["bitfinex","SOLUSD",1646673023873,5.942,84.151,84.111,0.25]
["bitfinex","SOLUSD",1646673024074,5.942,84.178,84.111,0.25]
["bitfinex","SOLUSD",1646673024272,5.942,84.178,84.12,17.8317]
["bitfinex","SOLUSD",1646673024474,23.2635,84.179,84.106,24.0297]
["bitfinex","SOLUSD",1646673024673,5.942,84.178,84.107,6.25]
["bitfinex","SOLUSD",1646673025373,6.25,84.177,84.107,6.25]
["bitfinex","SOLUSD",1646673025572,1.53490818,84.174,84.107,6.25]
["bitfinex","SOLUSD",1646673025776,12.192,84.173,84.107,0.25]
["bitfinex","SOLUSD",1646673025974,23.5652,84.172,84.072,49.2554]
["bitfinex","SOLUSD",1646673026172,1.53490818,84.166,84.073,6.0]
["bitfinex","SOLUSD",1646673026374,23.5652,84.172,84.074,0.25]
["bitfinex","SOLUSD",1646673026375,17.8374,84.16,84.074,0.25]
["bitfinex","SOLUSD",1646673026573,12.194,84.159,84.074,42.45076761]
["bitfinex","SOLUSD",1646673026773,0.25,84.158,84.074,42.45076761]
["bitfinex","SOLUSD",1646673026974,5.944,84.157,84.072,49.0054]
["bitfinex","SOLUSD",1646673027173,6.25,84.156,84.072,49.0054]
["bitfinex","SOLUSD",1646673027373,17.8393,84.15,84.072,49.0054]
["bitfinex","SOLUSD",1646673027573,1.53490818,84.145,84.072,49.0054]
["bitfinex","SOLUSD",1646673027774,7.78490818,84.144,84.072,49.0054]
["bitfinex","SOLUSD",1646673028075,5.944,84.143,84.073,34.66652834]
["bitfinex","SOLUSD",1646673028274,6.25,84.142,84.073,34.66652834]
["bitfinex","SOLUSD",1646673028480,17.8435,84.13,84.06,17.8446]
["bitfinex","SOLUSD",1646673028675,17.17,84.14,84.06,17.8446]
["bitfinex","SOLUSD",1646673028676,13.72990818,84.129,84.061,0.25]
["bitfinex","SOLUSD",1646673028877,1.53490818,84.128,84.061,0.25]
["bitfinex","SOLUSD",1646673029077,12.195,84.127,84.061,0.25]
["bitfinex","SOLUSD",1646673029275,6.25,84.126,84.062,27.47111093]
["bitfinex","SOLUSD",1646673029476,5.945,84.125,84.071,45.25596547]
["bitfinex","SOLUSD",1646673029675,6.25,84.124,84.071,45.25596547]
["bitfinex","SOLUSD",1646673029875,6.0,84.126,84.071,45.25596547]
["bitfinex","SOLUSD",1646673030077,0.25,84.125,84.071,45.25596547]
["bitfinex","SOLUSD",1646673030278,0.25,84.125,84.072,118.9]
["bitfinex","SOLUSD",1646673030477,1.53490818,84.13,84.081,118.9]
["bitfinex","SOLUSD",1646673030677,4.6188431,84.177,84.081,118.9]
["bitfinex","SOLUSD",1646673030678,1.53490818,84.141,84.081,118.9]
["bitfinex","SOLUSD",1646673030876,1.53490818,84.142,84.084,44.45162306]
["bitfinex","SOLUSD",1646673031079,1.53490818,84.145,84.085,0.25]
["bitfinex","SOLUSD",1646673031278,1.53490818,84.149,84.085,6.25]
["bitfinex","SOLUSD",1646673031480,6.25,84.148,84.086,118.9]
["bitfinex","SOLUSD",1646673031678,1.53490818,84.149,84.087,0.25]
["bitfinex","SOLUSD",1646673031878,1.53490818,84.151,84.092,0.52112748]
["bitfinex","SOLUSD",1646673032078,1.53490818,84.16,84.094,0.52112748]
["bitfinex","SOLUSD",1646673032278,1.53490818,84.165,84.096,0.52112748]
["bitfinex","SOLUSD",1646673032480,1.53490818,84.166,84.099,118.9]
["bitfinex","SOLUSD",1646673032678,5.942,84.165,84.101,118.9]
["bitfinex","SOLUSD",1646673032880,5.942,84.165,84.105,190.36]
["bitfinex","SOLUSD",1646673033080,1.53490818,84.162,84.107,118.9]
["bitfinex","SOLUSD",1646673033280,1.53490818,84.162,84.1,17.17]
["bitfinex","SOLUSD",1646673033281,1.53490818,84.164,84.115,190.36]
["bitfinex","SOLUSD",1646673033481,1.53490818,84.167,84.119,118.9]
["bitfinex","SOLUSD",1646673033680,1.53490818,84.167,84.121,118.9]
["bitfinex","SOLUSD",1646673033882,1.53490818,84.171,84.123,118.9]
["bitfinex","SOLUSD",1646673034087,1.53490818,84.171,84.125,118.9]
["bitfinex","SOLUSD",1646673034282,1.53490818,84.171,84.118,45.44850497]
["bitfinex","SOLUSD",1646673034283,1.53490818,84.171,84.131,118.9]
["bitfinex","SOLUSD",1646673034482,1.53490818,84.171,84.133,38.6169277]
["bitfinex","SOLUSD",1646673034683,1.53490818,84.174,84.134,6.25]
["bitfinex","SOLUSD",1646673034884,1.53490818,84.176,84.134,6.25]
["bitfinex","SOLUSD",1646673035284,1.53490818,84.172,84.14,17.8265]
["bitfinex","SOLUSD",1646673035484,1.53490818,84.172,84.141,0.25]
["bitfinex","SOLUSD",1646673036486,1.53490818,84.171,84.151,47.98286237]
["bitfinex","SOLUSD",1646673036789,555.91573974,84.356,84.151,47.98286237]
["bitfinex","SOLUSD",1646673036790,3.15059274,84.207,84.152,125.15]
["bitfinex","SOLUSD",1646673036984,6.0,84.206,84.152,6.25]
["bitfinex","SOLUSD",1646673037385,11.939,84.215,84.16,17.824]
["bitfinex","SOLUSD",1646673037586,6.0,84.215,84.161,0.25]
["bitfinex","SOLUSD",1646673037786,3.15059274,84.223,84.161,0.25]
["bitfinex","SOLUSD",1646673037787,5.939,84.214,84.161,0.25]
["bitfinex","SOLUSD",1646673037985,17.8251,84.22,84.161,0.25]
["bitfinex","SOLUSD",1646673037986,12.46163696,84.213,84.161,0.25]
["bitfinex","SOLUSD",1646673038186,12.65063696,84.212,84.161,0.25]
["bitfinex","SOLUSD",1646673038386,12.46163696,84.211,84.161,0.25]
["bitfinex","SOLUSD",1646673038585,6.71163696,84.21,84.161,0.25]
["bitfinex","SOLUSD",1646673038788,6.0,84.209,84.161,0.25]
["bitfinex","SOLUSD",1646673038988,0.25,84.208,84.152,0.25]
["bitfinex","SOLUSD",1646673039990,6.189,84.216,84.16,17.8241]
["bitfinex","SOLUSD",1646673040191,6.0,84.215,84.161,0.25]
["bitfinex","SOLUSD",1646673040422,6.189,84.214,84.151,47.98286237]
["bitfinex","SOLUSD",1646673040691,12.46172285,84.213,84.152,0.25]
["bitfinex","SOLUSD",1646673040890,12.65072285,84.212,84.16,17.8241]
["bitfinex","SOLUSD",1646673041090,5.976,84.211,84.161,0.25]
["bitfinex","SOLUSD",1646673041392,6.0,84.213,84.152,6.25]
["bitfinex","SOLUSD",1646673041589,6.0,84.213,84.153,118.9]
["bitfinex","SOLUSD",1646673041789,5.939,84.225,84.154,6.25]
["bitfinex","SOLUSD",1646673041992,6.46091825,84.224,84.17,17.8205]
["bitfinex","SOLUSD",1646673042195,5.938,84.223,84.171,0.25]
["bitfinex","SOLUSD",1646673042594,0.51742844,84.169,84.151,47.98286237]
["bitfinex","SOLUSD",1646673043394,0.51742844,84.169,84.095,71.46]
["bitfinex","SOLUSD",1646673043792,0.51742844,84.169,84.07,17.17]
["bitfinex","SOLUSD",1646673044193,0.51742844,84.169,84.087,48.3685]
["bitfinex","SOLUSD",1646673044393,0.51742844,84.169,84.11,17.8341]
["bitfinex","SOLUSD",1646673044795,0.51742844,84.169,84.111,6.25]
["bitfinex","SOLUSD",1646673045194,0.51742844,84.169,84.111,0.25]
["bitfinex","SOLUSD",1646673045394,0.51742844,84.169,84.109,0.25]
["bitfinex","SOLUSD",1646673045595,0.51742844,84.169,84.11,17.8333]
["bitfinex","SOLUSD",1646673045796,0.51742844,84.169,84.111,6.25]
["bitfinex","SOLUSD",1646673046098,0.51742844,84.169,84.111,0.25]
["bitfinex","SOLUSD",1646673046297,5.942,84.168,84.111,0.25]
["bitfinex","SOLUSD",1646673046498,6.25,84.167,84.062,24.6231]
["bitfinex","SOLUSD",1646673046705,17.8372,84.16,84.088,0.25]
["bitfinex","SOLUSD",1646673046897,12.192,84.159,84.088,0.25]
["bitfinex","SOLUSD",1646673047100,5.942,84.159,84.088,0.25]
["bitfinex","SOLUSD",1646673047296,6.25,84.158,84.088,0.25]
["bitfinex","SOLUSD",1646673047497,5.942,84.157,84.088,0.25]
["bitfinex","SOLUSD",1646673047696,6.25,84.156,84.066,118.9]
["bitfinex","SOLUSD",1646673047917,17.8393,84.15,84.081,39.68628108]
["bitfinex","SOLUSD",1646673048117,12.194,84.149,84.082,6.25]
["bitfinex","SOLUSD",1646673048720,12.194,84.149,84.082,125.15]
["bitfinex","SOLUSD",1646673048920,12.194,84.149,84.091,118.9]
["bitfinex","SOLUSD",1646673049120,6.25,84.149,84.092,6.25]
["bitfinex","SOLUSD",1646673049320,6.0,84.148,84.092,6.25]
["bitfinex","SOLUSD",1646673049520,0.25,84.147,84.092,6.25]
["bitfinex","SOLUSD",1646673049724,0.25,84.149,84.093,6.0]
["bitfinex","SOLUSD",1646673049920,0.25,84.149,84.1,17.8327]
["bitfinex","SOLUSD",1646673050121,0.25,84.149,84.101,0.25]
["bitfinex","SOLUSD",1646673050720,6.192,84.16,84.101,0.25]
["bitfinex","SOLUSD",1646673050922,6.0,84.159,84.101,0.25]
["bitfinex","SOLUSD",1646673051121,6.192,84.158,84.101,0.25]
["bitfinex","SOLUSD",1646673051422,6.0,84.157,84.11,17.8339]
["bitfinex","SOLUSD",1646673051721,5.942,84.168,84.111,37.6560701]
["bitfinex","SOLUSD",1646673051923,0.51742844,84.169,84.111,156.5560701]
["bitfinex","SOLUSD",1646673052126,0.51742844,84.169,84.115,190.36]
["bitfinex","SOLUSD",1646673052427,0.51742844,84.169,84.117,118.9]
["bitfinex","SOLUSD",1646673052624,0.51742844,84.169,84.121,118.9]
["bitfinex","SOLUSD",1646673052823,0.51742844,84.169,84.122,6.25]
["bitfinex","SOLUSD",1646673053723,6.0,84.195,84.132,118.9]
["bitfinex","SOLUSD",1646673053923,6.0,84.195,84.134,118.9]
["bitfinex","SOLUSD",1646673054125,5.94,84.194,84.136,118.9]
["bitfinex","SOLUSD",1646673054423,6.0,84.193,84.138,118.9]
["bitfinex","SOLUSD",1646673054623,6.0,84.193,84.139,6.25]
["bitfinex","SOLUSD",1646673054824,6.0,84.218,84.151,46.37183413]
["bitfinex","SOLUSD",1646673055125,6.189,84.217,84.152,0.25]
["bitfinex","SOLUSD",1646673055323,6.0,84.216,84.152,0.25]
["bitfinex","SOLUSD",1646673055523,6.189,84.215,84.152,0.25]
["bitfinex","SOLUSD",1646673055724,6.0,84.214,84.152,0.25]
["bitfinex","SOLUSD",1646673056025,17.8265,84.21,84.152,0.25]
["bitfinex","SOLUSD",1646673056323,6.25,84.209,84.151,46.37183413]
["bitfinex","SOLUSD",1646673056525,6.25,84.209,84.151,165.27183413]
["bitfinex","SOLUSD",1646673056724,0.25,84.209,84.151,46.37183413]
["bitfinex","SOLUSD",1646673056923,0.25,84.209,84.16,17.824]
["bitfinex","SOLUSD",1646673057323,0.25,84.217,84.16,17.824]
["bitfinex","SOLUSD",1646673057523,0.25,84.217,84.161,0.25]
["bitfinex","SOLUSD",1646673058725,5.939,84.216,84.152,0.25]
["bitfinex","SOLUSD",1646673058923,6.25,84.215,84.152,0.25]
["bitfinex","SOLUSD",1646673059127,5.939,84.214,84.152,0.25]
["bitfinex","SOLUSD",1646673059324,6.25,84.213,84.152,0.25]
["bitfinex","SOLUSD",1646673059525,5.939,84.212,84.16,17.8235]
["bitfinex","SOLUSD",1646673059728,6.25,84.211,84.161,0.25]
["bitfinex","SOLUSD",1646673059927,5.939,84.21,84.161,0.25]
["bitfinex","SOLUSD",1646673060128,6.25,84.209,84.161,0.25]
["bitfinex","SOLUSD",1646673060331,5.939,84.208,84.161,0.25]
["bitfinex","SOLUSD",1646673060530,6.25,84.207,84.161,0.25]
["bitfinex","SOLUSD",1646673060830,5.939,84.206,84.152,0.25]
["bitfinex","SOLUSD",1646673061032,6.25,84.205,84.152,0.25]
["bitfinex","SOLUSD",1646673061631,6.0,84.218,84.152,6.25]
["bitfinex","SOLUSD",1646673061830,6.0,84.218,84.16,17.8237]
["bitfinex","SOLUSD",1646673062232,6.0,84.218,84.161,6.25]
["bitfinex","SOLUSD",1646673062630,11.938,84.218,84.161,6.25]
["bitfinex","SOLUSD",1646673062832,6.0,84.218,84.161,6.25]
["bitfinex","SOLUSD",1646673063032,6.0,84.218,84.161,0.25]
["bitfinex","SOLUSD",1646673063230,6.0,84.218,84.153,0.25]
["bitfinex","SOLUSD",1646673063430,6.0,84.218,84.171,34.95804865]
["bitfinex","SOLUSD",1646673063633,6.0,84.218,84.172,0.25]
["bitfinex","SOLUSD",1646673063834,6.0,84.225,84.172,0.25]
["bitfinex","SOLUSD",1646673064033,6.0,84.238,84.172,0.25]
["bitfinex","SOLUSD",1646673064232,5.937,84.237,84.172,0.25]
["bitfinex","SOLUSD",1646673064431,6.0,84.236,84.18,17.8194]
["bitfinex","SOLUSD",1646673064632,5.937,84.235,84.181,0.25]
["bitfinex","SOLUSD",1646673064832,5.937,84.235,84.172,6.25]
["bitfinex","SOLUSD",1646673065033,5.937,84.248,84.172,6.25]
["bitfinex","SOLUSD",1646673065236,5.937,84.248,84.173,23.8262]
["bitfinex","SOLUSD",1646673065435,5.937,84.248,84.175,118.9]
["bitfinex","SOLUSD",1646673065635,5.937,84.248,84.177,118.9]
["bitfinex","SOLUSD",1646673065834,5.937,84.248,84.176,6.25]
["bitfinex","SOLUSD",1646673065835,5.937,84.248,84.19,17.8173]
["bitfinex","SOLUSD",1646673066035,5.937,84.248,84.191,39.27044763]
["bitfinex","SOLUSD",1646673066235,5.937,84.248,84.178,0.25]
["bitfinex","SOLUSD",1646673066434,53.39001198,84.248,84.178,0.25]
["bitfinex","SOLUSD",1646673066635,0.25,84.247,84.174,24.2449]
["bitfinex","SOLUSD",1646673066836,5.937,84.246,84.174,24.2449]
["bitfinex","SOLUSD",1646673067034,17.8197,84.24,84.174,24.2449]
["bitfinex","SOLUSD",1646673067234,6.187,84.239,84.175,41.47274242]
["bitfinex","SOLUSD",1646673067634,6.0,84.238,84.175,41.47274242]
["bitfinex","SOLUSD",1646673067937,0.25,84.237,84.175,41.47274242]
["bitfinex","SOLUSD",1646673068334,5.937,84.236,84.175,41.47274242]
["bitfinex","SOLUSD",1646673068633,6.25,84.235,84.176,0.25]
["bitfinex","SOLUSD",1646673068835,17.8214,84.23,84.176,0.25]
["bitfinex","SOLUSD",1646673069034,12.188,84.229,84.176,0.25]
["bitfinex","SOLUSD",1646673070236,5.938,84.229,84.176,0.25]
["bitfinex","SOLUSD",1646673070438,17.8197,84.24,84.18,17.8197]
["bitfinex","SOLUSD",1646673070642,17.8197,84.24,84.181,0.25]
["bitfinex","SOLUSD",1646673070937,17.17,84.26,84.181,0.25]
["bitfinex","SOLUSD",1646673071138,5.937,84.248,84.181,0.25]
["bitfinex","SOLUSD",1646673071540,17.8192,84.24,84.181,0.25]
["bitfinex","SOLUSD",1646673071738,12.187,84.239,84.176,0.25]
["bitfinex","SOLUSD",1646673072338,11.937,84.239,84.176,0.25]
["bitfinex","SOLUSD",1646673072540,11.937,84.239,84.18,17.8198]
["bitfinex","SOLUSD",1646673072739,11.937,84.239,84.181,0.25]
["bitfinex","SOLUSD",1646673073541,6.0,84.239,84.19,17.8177]
["bitfinex","SOLUSD",1646673073740,0.25,84.238,84.191,39.955534]
["bitfinex","SOLUSD",1646673075040,0.25,84.238,84.18,17.8194]
["bitfinex","SOLUSD",1646673075240,17.8218,84.23,84.181,0.25]
["bitfinex","SOLUSD",1646673075441,12.187,84.229,84.13,17.17]
["bitfinex","SOLUSD",1646673075643,12.187,84.229,84.125,71.46]
["bitfinex","SOLUSD",1646673075644,60.3162,84.229,84.131,6.0]
["bitfinex","SOLUSD",1646673075840,60.3162,84.229,84.126,6.0]
["bitfinex","SOLUSD",1646673076043,60.3162,84.229,84.141,38.76427311]
["bitfinex","SOLUSD",1646673076241,17.8244,84.22,84.142,24.535]
["bitfinex","SOLUSD",1646673076441,12.189,84.219,84.142,24.535]
["bitfinex","SOLUSD",1646673076641,54.3792,84.229,84.143,6.0]
["bitfinex","SOLUSD",1646673076843,5.939,84.228,84.144,0.25]
["bitfinex","SOLUSD",1646673077042,6.25,84.227,84.144,0.25]
["bitfinex","SOLUSD",1646673077343,5.939,84.226,84.144,0.25]
["bitfinex","SOLUSD",1646673077543,6.25,84.225,84.144,0.25]
["bitfinex","SOLUSD",1646673077743,5.939,84.224,84.144,0.25]
["bitfinex","SOLUSD",1646673078044,6.0,84.223,84.144,0.25]
["bitfinex","SOLUSD",1646673078246,17.8236,84.22,84.15,17.8257]
["bitfinex","SOLUSD",1646673078443,17.8236,84.22,84.151,0.25]
["bitfinex","SOLUSD",1646673078444,6.0,84.219,84.151,0.25]
["bitfinex","SOLUSD",1646673078944,5.939,84.218,84.151,0.25]
["bitfinex","SOLUSD",1646673079143,6.0,84.217,84.151,0.25]
["bitfinex","SOLUSD",1646673079344,6.189,84.216,84.151,0.25]
["bitfinex","SOLUSD",1646673079543,6.0,84.215,84.151,0.25]
["bitfinex","SOLUSD",1646673079743,6.189,84.214,84.151,0.25]
["bitfinex","SOLUSD",1646673079944,6.0,84.213,84.151,0.25]
["bitfinex","SOLUSD",1646673080145,17.8258,84.21,84.151,0.25]
["bitfinex","SOLUSD",1646673080344,6.189,84.209,84.151,0.25]
["bitfinex","SOLUSD",1646673082349,17.8266,84.2,84.151,0.25]
["bitfinex","SOLUSD",1646673082552,0.25,84.199,84.151,0.25]
["bitfinex","SOLUSD",1646673082750,0.25,84.199,84.143,0.25]
["bitfinex","SOLUSD",1646673083852,0.25,84.199,84.142,24.535]
["bitfinex","SOLUSD",1646673084152,5.94,84.198,84.142,24.535]
["bitfinex","SOLUSD",1646673084352,0.25,84.197,84.142,24.535]
["bitfinex","SOLUSD",1646673084552,5.94,84.196,84.142,24.535]
["bitfinex","SOLUSD",1646673084752,0.25,84.195,84.142,24.535]
["bitfinex","SOLUSD",1646673085356,0.25,84.195,84.143,0.25]
["bitfinex","SOLUSD",1646673085555,17.8287,84.19,84.143,0.25]
["bitfinex","SOLUSD",1646673085755,0.25,84.189,84.143,0.25]
["bitfinex","SOLUSD",1646673085957,28.8309,84.209,84.13,17.8297]
["bitfinex","SOLUSD",1646673086254,6.0,84.208,84.13,17.8297]
["bitfinex","SOLUSD",1646673086454,5.94,84.207,84.13,17.8297]
["bitfinex","SOLUSD",1646673086655,6.0,84.206,84.13,17.8297]
["bitfinex","SOLUSD",1646673086855,5.94,84.205,84.13,17.8297]
["bitfinex","SOLUSD",1646673087157,17.8299,84.19,84.122,23.8577]
["bitfinex","SOLUSD",1646673087357,12.191,84.189,84.122,23.8577]
["bitfinex","SOLUSD",1646673087958,12.191,84.189,84.123,35.88656831]
["bitfinex","SOLUSD",1646673088157,17.8324,84.18,84.123,35.88656831]
["bitfinex","SOLUSD",1646673088455,12.191,84.179,84.1,24.8852]
["bitfinex","SOLUSD",1646673088660,118.9,84.178,84.1,24.8852]
["bitfinex","SOLUSD",1646673088856,118.9,84.176,84.1,24.8852]
["bitfinex","SOLUSD",1646673089176,17.835,84.16,84.1,24.8852]
["bitfinex","SOLUSD",1646673089381,12.192,84.159,84.1,24.8852]
["bitfinex","SOLUSD",1646673089575,12.192,84.159,84.101,39.87627899]
["bitfinex","SOLUSD",1646673090180,6.25,84.159,84.102,6.0]
["bitfinex","SOLUSD",1646673090477,0.25,84.159,84.11,17.8332]
["bitfinex","SOLUSD",1646673090675,6.192,84.173,84.101,39.87627899]
["bitfinex","SOLUSD",1646673090877,17.17,84.17,84.102,6.25]
["bitfinex","SOLUSD",1646673091076,6.0,84.169,84.102,6.25]
["bitfinex","SOLUSD",1646673091878,6.0,84.169,84.11,17.8341]
["bitfinex","SOLUSD",1646673092079,6.0,84.169,84.111,0.25]
["bitfinex","SOLUSD",1646673092279,0.25,84.168,84.111,0.25]
["bitfinex","SOLUSD",1646673092478,5.942,84.167,84.111,0.25]
["bitfinex","SOLUSD",1646673092678,6.25,84.166,84.111,0.25]
["bitfinex","SOLUSD",1646673092989,5.942,84.165,84.111,0.25]
["bitfinex","SOLUSD",1646673093182,17.8349,84.16,84.111,0.25]
["bitfinex","SOLUSD",1646673093384,12.192,84.159,84.111,0.25]
["bitfinex","SOLUSD",1646673094583,12.192,84.159,84.102,0.25]
["bitfinex","SOLUSD",1646673095586,12.192,84.159,84.11,17.8346]
["bitfinex","SOLUSD",1646673095786,12.192,84.159,84.111,6.25]
["bitfinex","SOLUSD",1646673097688,6.25,84.159,84.111,6.25]
["bitfinex","SOLUSD",1646673097888,0.25,84.159,84.121,44.73952224]
["bitfinex","SOLUSD",1646673098189,0.25,84.167,84.122,0.25]
["bitfinex","SOLUSD",1646673098387,6.0,84.167,84.122,0.25]
["bitfinex","SOLUSD",1646673098589,5.942,84.166,84.122,0.25]
["bitfinex","SOLUSD",1646673098787,5.942,84.176,84.122,6.25]
["bitfinex","SOLUSD",1646673099090,0.25,84.177,84.122,6.25]
["bitfinex","SOLUSD",1646673099288,5.941,84.197,84.122,6.25]
["bitfinex","SOLUSD",1646673099489,6.0,84.196,84.123,24.8506]
["bitfinex","SOLUSD",1646673099691,5.941,84.195,84.124,6.25]
["bitfinex","SOLUSD",1646673099891,6.0,84.194,84.124,6.25]
["bitfinex","SOLUSD",1646673100091,5.941,84.193,84.13,17.8281]
["bitfinex","SOLUSD",1646673100293,5.94,84.197,84.131,0.25]
["bitfinex","SOLUSD",1646673100594,5.94,84.197,84.132,0.53647727]
["bitfinex","SOLUSD",1646673100796,20.32059274,84.23,84.132,0.53647727]
["bitfinex","SOLUSD",1646673100797,5.94,84.219,84.135,118.9]
["bitfinex","SOLUSD",1646673100995,5.94,84.219,84.134,36.18623544]
["bitfinex","SOLUSD",1646673100996,5.939,84.227,84.138,0.53647727]
["bitfinex","SOLUSD",1646673101296,5.939,84.227,84.141,118.9]
["bitfinex","SOLUSD",1646673101497,5.939,84.227,84.145,190.89647727]
["bitfinex","SOLUSD",1646673101697,22.7263,84.228,84.149,118.9]
["bitfinex","SOLUSD",1646673101895,6.0,84.227,84.152,0.53647727]
["bitfinex","SOLUSD",1646673102095,6.0,84.227,84.152,6.78647727]
["bitfinex","SOLUSD",1646673102297,5.938,84.226,84.16,17.8208]
["bitfinex","SOLUSD",1646673102497,5.938,84.226,84.152,6.78647727]
["bitfinex","SOLUSD",1646673102498,6.0,84.225,84.162,41.42909922]
["bitfinex","SOLUSD",1646673102798,17.8223,84.22,84.163,0.25]
["bitfinex","SOLUSD",1646673102999,0.25,84.219,84.163,0.25]
["bitfinex","SOLUSD",1646673103800,5.938,84.218,84.163,0.25]
["bitfinex","SOLUSD",1646673104000,6.25,84.217,84.163,0.25]
["bitfinex","SOLUSD",1646673104203,5.938,84.216,84.163,0.25]
["bitfinex","SOLUSD",1646673104400,6.25,84.215,84.163,0.25]
["bitfinex","SOLUSD",1646673104600,5.939,84.214,84.163,0.25]
["bitfinex","SOLUSD",1646673104800,6.25,84.213,84.163,0.25]
["bitfinex","SOLUSD",1646673105000,5.939,84.212,84.163,0.25]
["bitfinex","SOLUSD",1646673105202,17.8244,84.21,84.163,0.25]
["bitfinex","SOLUSD",1646673105400,6.189,84.209,84.163,0.25]
["bitfinex","SOLUSD",1646673106402,6.0,84.208,84.151,0.25]
["bitfinex","SOLUSD",1646673106602,6.0,84.208,84.14,23.2115]
["bitfinex","SOLUSD",1646673106603,6.189,84.207,84.147,6.25]
["bitfinex","SOLUSD",1646673106807,6.0,84.206,84.147,6.25]
["bitfinex","SOLUSD",1646673107005,0.25,84.205,84.147,6.25]
["bitfinex","SOLUSD",1646673107204,0.25,84.205,84.16,17.8236]
["bitfinex","SOLUSD",1646673107404,0.25,84.205,84.161,38.83145129]
["bitfinex","SOLUSD",1646673108227,0.25,84.227,84.161,38.83145129]
["bitfinex","SOLUSD",1646673108626,0.25,84.227,84.17,17.8212]
["bitfinex","SOLUSD",1646673108827,6.25,84.227,84.171,0.25]
["bitfinex","SOLUSD",1646673109626,5.938,84.226,84.171,0.25]
["bitfinex","SOLUSD",1646673109826,17.8225,84.22,84.163,0.25]
["bitfinex","SOLUSD",1646673110027,12.188,84.219,84.163,0.25]
["bitfinex","SOLUSD",1646673110427,6.25,84.219,84.163,0.25]
["bitfinex","SOLUSD",1646673110627,0.25,84.219,84.163,0.25]
["bitfinex","SOLUSD",1646673111029,5.938,84.218,84.163,0.25]
["bitfinex","SOLUSD",1646673111231,17.8253,84.21,84.163,0.25]
["bitfinex","SOLUSD",1646673111430,12.189,84.209,84.163,0.25]
["bitfinex","SOLUSD",1646673113131,6.25,84.209,84.163,0.25]
["bitfinex","SOLUSD",1646673113332,17.8269,84.2,84.14,23.2115]
["bitfinex","SOLUSD",1646673113638,6.25,84.199,84.08,17.17]
["bitfinex","SOLUSD",1646673113832,5.941,84.198,84.063,17.7739]
["bitfinex","SOLUSD",1646673114033,6.25,84.197,84.063,17.7739]
["bitfinex","SOLUSD",1646673114332,124.842,84.196,84.093,38.1716661]
["bitfinex","SOLUSD",1646673114536,118.9,84.189,84.094,24.7041]
["bitfinex","SOLUSD",1646673114732,17.17,84.18,84.094,24.7041]
["bitfinex","SOLUSD",1646673114931,36.6666,84.179,84.095,22.5858]
["bitfinex","SOLUSD",1646673115332,39.50273526,84.179,84.095,22.5858]
["bitfinex","SOLUSD",1646673115536,2.83613526,84.178,84.095,22.5858]
["bitfinex","SOLUSD",1646673115737,17.8362,84.17,84.095,22.5858]
["bitfinex","SOLUSD",1646673116036,6.25,84.169,84.096,118.9]
["bitfinex","SOLUSD",1646673116238,6.25,84.177,84.098,118.9]
["bitfinex","SOLUSD",1646673116239,6.25,84.168,84.098,118.9]
["bitfinex","SOLUSD",1646673116436,6.25,84.177,84.1,118.9]
["bitfinex","SOLUSD",1646673116636,6.25,84.177,84.102,118.9]
["bitfinex","SOLUSD",1646673116836,5.942,84.176,84.11,17.8313]
["bitfinex","SOLUSD",1646673117038,6.25,84.175,84.111,46.48389861]
["bitfinex","SOLUSD",1646673117236,5.942,84.174,84.111,46.48389861]
["bitfinex","SOLUSD",1646673117435,6.25,84.173,84.111,46.48389861]
["bitfinex","SOLUSD",1646673118138,17.8333,84.17,84.111,46.48389861]
["bitfinex","SOLUSD",1646673118337,12.192,84.169,84.095,22.5858]
["bitfinex","SOLUSD",1646673118639,12.192,84.169,84.059,100.0]
["bitfinex","SOLUSD",1646673118839,118.9,84.167,84.066,48.1539]
["bitfinex","SOLUSD",1646673119040,12.194,84.166,84.066,48.1539]
["bitfinex","SOLUSD",1646673119242,12.194,84.166,84.071,71.46]
["bitfinex","SOLUSD",1646673119437,6.25,84.166,84.082,118.9]
["bitfinex","SOLUSD",1646673119640,0.25,84.166,84.086,118.9]
["bitfinex","SOLUSD",1646673120037,0.25,84.166,84.087,0.25]
["bitfinex","SOLUSD",1646673120239,49.0007,84.168,84.09,17.8334]
["bitfinex","SOLUSD",1646673120240,17.8353,84.16,84.09,17.8334]
["bitfinex","SOLUSD",1646673120443,0.25,84.159,84.091,125.15]
["bitfinex","SOLUSD",1646673120640,5.942,84.158,84.091,124.9]
["bitfinex","SOLUSD",1646673120841,0.25,84.157,84.091,6.0]
["bitfinex","SOLUSD",1646673121043,5.942,84.156,84.086,6.0]
["bitfinex","SOLUSD",1646673121242,6.25,84.155,84.085,37.77178254]
["bitfinex","SOLUSD",1646673121445,5.942,84.154,84.085,37.77178254]
["bitfinex","SOLUSD",1646673121642,6.25,84.153,84.085,37.77178254]
["bitfinex","SOLUSD",1646673121943,35.0073,84.15,84.083,24.72]
["bitfinex","SOLUSD",1646673122247,12.194,84.149,84.083,24.72]
["bitfinex","SOLUSD",1646673122845,17.8457,84.13,84.084,41.4291534]
["bitfinex","SOLUSD",1646673123047,17.8457,84.13,84.057,18.2403]
["bitfinex","SOLUSD",1646673123048,6.194,84.129,84.055,30.88296409]
["bitfinex","SOLUSD",1646673123244,12.194,84.129,84.055,24.6761]
["bitfinex","SOLUSD",1646673124245,12.194,84.129,84.056,41.78364759]
["bitfinex","SOLUSD",1646673125250,17.8436,84.12,84.056,41.78364759]
["bitfinex","SOLUSD",1646673125452,6.25,84.119,84.056,41.78364759]
["bitfinex","SOLUSD",1646673125855,6.25,84.119,84.057,0.25]
["bitfinex","SOLUSD",1646673126253,17.8455,84.11,84.057,6.25]
["bitfinex","SOLUSD",1646673126453,0.25,84.109,84.057,6.25]
["bitfinex","SOLUSD",1646673127956,17.848,84.1,84.057,6.25]
["bitfinex","SOLUSD",1646673128156,17.848,84.1,84.057,0.25]
["bitfinex","SOLUSD",1646673128357,17.848,84.1,84.047,0.25]
["bitfinex","SOLUSD",1646673128955,17.848,84.1,84.047,36.2764851]
["bitfinex","SOLUSD",1646673129156,17.848,84.1,84.048,6.0]
["bitfinex","SOLUSD",1646673129356,17.848,84.1,84.049,0.25]
["bitfinex","SOLUSD",1646673129556,5.946,84.108,84.049,0.25]
["bitfinex","SOLUSD",1646673129757,0.25,84.107,84.049,0.25]
["bitfinex","SOLUSD",1646673129957,5.946,84.106,84.049,0.25]
["bitfinex","SOLUSD",1646673130158,5.946,84.106,84.049,119.15]
["bitfinex","SOLUSD",1646673130357,6.0,84.119,84.051,118.9]
["bitfinex","SOLUSD",1646673130556,0.25,84.118,84.053,118.9]
["bitfinex","SOLUSD",1646673130757,0.25,84.118,84.071,45.49279998]
["bitfinex","SOLUSD",1646673130958,0.25,84.118,84.072,0.25]
["bitfinex","SOLUSD",1646673131556,0.25,84.118,84.054,24.1911]
["bitfinex","SOLUSD",1646673131557,5.945,84.13,84.054,24.1911]
["bitfinex","SOLUSD",1646673131757,6.0,84.129,84.054,24.1911]
["bitfinex","SOLUSD",1646673132158,6.0,84.129,84.055,71.46]
["bitfinex","SOLUSD",1646673132356,6.0,84.129,84.056,170.87114814]
["bitfinex","SOLUSD",1646673132558,5.945,84.137,84.056,170.87114814]
["bitfinex","SOLUSD",1646673132758,5.945,84.137,84.06,17.8438]
["bitfinex","SOLUSD",1646673132957,5.945,84.149,84.061,6.25]
["bitfinex","SOLUSD",1646673133156,5.945,84.157,84.07,59.4523]
["bitfinex","SOLUSD",1646673133358,5.945,84.157,84.075,190.36]
["bitfinex","SOLUSD",1646673133659,5.945,84.157,84.101,118.9]
["bitfinex","SOLUSD",1646673133857,5.942,84.179,84.103,48.63817826]
["bitfinex","SOLUSD",1646673134058,24.1887,84.183,84.11,59.4295]
["bitfinex","SOLUSD",1646673134059,6.0,84.178,84.11,59.4295]
["bitfinex","SOLUSD",1646673134258,5.942,84.177,84.111,0.25]
["bitfinex","SOLUSD",1646673134458,6.0,84.176,84.111,0.25]
["bitfinex","SOLUSD",1646673134658,5.942,84.175,84.111,0.25]
["bitfinex","SOLUSD",1646673134857,6.0,84.174,84.121,37.78924427]
["bitfinex","SOLUSD",1646673135058,6.191,84.173,84.122,0.25]
["bitfinex","SOLUSD",1646673135260,6.0,84.172,84.122,0.25]
["bitfinex","SOLUSD",1646673135461,6.191,84.171,84.122,0.25]
["bitfinex","SOLUSD",1646673135758,6.0,84.17,84.122,0.25]
["bitfinex","SOLUSD",1646673135960,6.192,84.169,84.122,0.25]
["bitfinex","SOLUSD",1646673136160,17.835,84.16,84.1,17.8353]
["bitfinex","SOLUSD",1646673136359,12.192,84.159,84.101,0.25]
["bitfinex","SOLUSD",1646673136758,12.192,84.159,84.101,48.32783804]
["bitfinex","SOLUSD",1646673137260,6.25,84.159,84.101,0.25]
["bitfinex","SOLUSD",1646673137458,17.8375,84.15,84.09,17.8375]
["bitfinex","SOLUSD",1646673137659,6.0,84.149,84.091,0.25]
["bitfinex","SOLUSD",1646673138260,6.0,84.157,84.091,41.85140266]
["bitfinex","SOLUSD",1646673138459,6.192,84.156,84.091,41.85140266]
["bitfinex","SOLUSD",1646673138760,6.0,84.155,84.1,17.8352]
["bitfinex","SOLUSD",1646673138960,6.0,84.155,84.101,0.25]
["bitfinex","SOLUSD",1646673139161,6.0,84.169,84.101,6.25]
["bitfinex","SOLUSD",1646673139359,6.0,84.169,84.101,119.15]
["bitfinex","SOLUSD",1646673139560,5.942,84.187,84.101,119.15]
["bitfinex","SOLUSD",1646673139561,5.942,84.187,84.103,118.9]
["bitfinex","SOLUSD",1646673139760,5.942,84.199,84.111,118.9]
["bitfinex","SOLUSD",1646673139963,34.9968,84.2,84.112,6.25]
["bitfinex","SOLUSD",1646673140163,17.17,84.2,84.113,118.9]
["bitfinex","SOLUSD",1646673140364,17.17,84.2,84.115,118.9]
["bitfinex","SOLUSD",1646673140365,5.941,84.199,84.115,118.9]
["bitfinex","SOLUSD",1646673140563,17.17,84.2,84.117,118.9]
["bitfinex","SOLUSD",1646673140762,17.17,84.2,84.121,118.9]
["bitfinex","SOLUSD",1646673140964,17.17,84.2,84.122,6.25]
["bitfinex","SOLUSD",1646673141464,0.25,84.199,84.122,6.25]
["bitfinex","SOLUSD",1646673141866,17.17,84.2,84.122,6.25]
["bitfinex","SOLUSD",1646673142564,5.94,84.199,84.133,118.9]
["bitfinex","SOLUSD",1646673142867,6.0,84.198,84.135,0.54073486]
["bitfinex","SOLUSD",1646673143064,0.25,84.198,84.132,39.55089146]
["bitfinex","SOLUSD",1646673143266,26.98024025,84.197,84.132,39.55089146]
["bitfinex","SOLUSD",1646673143467,6.25,84.196,84.132,39.55089146]
["bitfinex","SOLUSD",1646673143667,17.8291,84.19,84.132,39.55089146]
["bitfinex","SOLUSD",1646673143866,12.19,84.189,84.132,39.55089146]
["bitfinex","SOLUSD",1646673144067,5.94,84.189,84.132,39.55089146]
["bitfinex","SOLUSD",1646673144267,33.23024025,84.196,84.132,39.55089146]
["bitfinex","SOLUSD",1646673144268,9.08613526,84.188,84.132,39.55089146]
["bitfinex","SOLUSD",1646673144468,5.941,84.187,84.132,39.55089146]
["bitfinex","SOLUSD",1646673144669,6.25,84.186,84.132,39.55089146]
["bitfinex","SOLUSD",1646673144871,5.941,84.185,84.132,39.55089146]
["bitfinex","SOLUSD",1646673145171,17.8313,84.18,84.132,39.55089146]
["bitfinex","SOLUSD",1646673145373,12.191,84.179,84.132,39.55089146]
["bitfinex","SOLUSD",1646673146073,6.25,84.179,84.133,0.25]
["bitfinex","SOLUSD",1646673146272,6.0,84.178,84.133,0.25]
["bitfinex","SOLUSD",1646673146475,0.25,84.177,84.133,0.25]
["bitfinex","SOLUSD",1646673146673,0.25,84.179,84.133,0.25]
["bitfinex","SOLUSD",1646673147675,17.8311,84.18,84.133,0.25]
["bitfinex","SOLUSD",1646673147981,12.191,84.179,84.133,0.25]
["bitfinex","SOLUSD",1646673148180,0.25,84.182,84.133,0.25]
["bitfinex","SOLUSD",1646673148376,0.25,84.178,84.133,0.25]
["bitfinex","SOLUSD",1646673148575,0.25,84.182,84.133,0.25]
["bitfinex","SOLUSD",1646673149393,5.941,84.181,84.133,0.25]
["bitfinex","SOLUSD",1646673149593,0.25,84.18,84.133,0.25]
["bitfinex","SOLUSD",1646673149794,5.941,84.179,84.133,0.25]
["bitfinex","SOLUSD",1646673149993,0.25,84.178,84.133,0.25]
["bitfinex","SOLUSD",1646673151195,0.25,84.18,84.133,0.25]
["bitfinex","SOLUSD",1646673151398,5.941,84.179,84.133,0.25]
["bitfinex","SOLUSD",1646673151596,6.25,84.178,84.133,0.25]
["bitfinex","SOLUSD",1646673151794,0.25,84.178,84.133,0.25]
["bitfinex","SOLUSD",1646673151995,0.25,84.178,84.112,22.5444]
["bitfinex","SOLUSD",1646673151996,6.25,84.178,84.112,22.5444]
["bitfinex","SOLUSD",1646673152198,5.942,84.177,84.112,22.5444]
["bitfinex","SOLUSD",1646673152393,6.25,84.176,84.112,22.5444]
["bitfinex","SOLUSD",1646673152595,17.8327,84.17,84.112,22.5444]
["bitfinex","SOLUSD",1646673152794,6.25,84.169,84.106,22.8871]
["bitfinex","SOLUSD",1646673152994,6.25,84.169,84.107,40.76621703]
["bitfinex","SOLUSD",1646673153198,9.08613526,84.169,84.108,0.25]
["bitfinex","SOLUSD",1646673153395,2.83613526,84.168,84.108,0.25]
["bitfinex","SOLUSD",1646673153595,6.192,84.167,84.11,17.8309]
["bitfinex","SOLUSD",1646673153794,6.192,84.167,84.107,40.76621703]
["bitfinex","SOLUSD",1646673153795,6.192,84.167,84.111,0.25]
["bitfinex","SOLUSD",1646673154195,0.25,84.167,84.111,0.25]
["bitfinex","SOLUSD",1646673154794,0.25,84.167,84.109,0.25]
["bitfinex","SOLUSD",1646673156097,5.942,84.166,84.108,0.25]
["bitfinex","SOLUSD",1646673156299,0.25,84.165,84.108,0.25]
["bitfinex","SOLUSD",1646673156496,5.942,84.164,84.108,0.25]
["bitfinex","SOLUSD",1646673156700,0.25,84.163,84.108,0.25]
["bitfinex","SOLUSD",1646673157700,0.25,84.168,84.108,0.25]
["bitfinex","SOLUSD",1646673157900,5.942,84.167,84.108,0.25]
["bitfinex","SOLUSD",1646673158102,0.25,84.166,84.108,0.25]
["bitfinex","SOLUSD",1646673158300,5.942,84.165,84.108,0.25]
["bitfinex","SOLUSD",1646673158502,0.25,84.164,84.108,0.25]
["bitfinex","SOLUSD",1646673158700,5.942,84.163,84.108,0.25]
["bitfinex","SOLUSD",1646673158902,0.25,84.162,84.108,6.25]
["bitfinex","SOLUSD",1646673160002,2.83613526,84.177,84.111,118.9]
["bitfinex","SOLUSD",1646673160003,0.00613526,84.177,84.111,118.9]
["bitfinex","SOLUSD",1646673160203,1.54255214,84.222,84.121,190.36]
["bitfinex","SOLUSD",1646673160502,1.54255214,84.235,84.128,190.36]
["bitfinex","SOLUSD",1646673160703,1.54255214,84.242,84.141,190.36]
["bitfinex","SOLUSD",1646673160903,1.54255214,84.242,84.143,230.65071445]
["bitfinex","SOLUSD",1646673160904,17.8184,84.24,84.143,230.65071445]
["bitfinex","SOLUSD",1646673161107,1.54255214,84.242,84.16,17.8178]
["bitfinex","SOLUSD",1646673161108,5.939,84.239,84.16,17.8178]
["bitfinex","SOLUSD",1646673161305,1.54255214,84.235,84.161,51.2832024]
["bitfinex","SOLUSD",1646673161504,11.938,84.223,84.161,44.47940327]
["bitfinex","SOLUSD",1646673161704,0.25,84.222,84.127,2.83613526]
["bitfinex","SOLUSD",1646673161905,5.94,84.221,84.128,6.25]
["bitfinex","SOLUSD",1646673162105,17.8304,84.2,84.117,2.83613526]
["bitfinex","SOLUSD",1646673162305,12.191,84.199,84.114,5.939]
["bitfinex","SOLUSD",1646673162606,12.191,84.199,84.115,42.60550115]
["bitfinex","SOLUSD",1646673162804,23.8015,84.198,84.116,124.841]
["bitfinex","SOLUSD",1646673163005,12.191,84.197,84.116,5.941]
["bitfinex","SOLUSD",1646673163304,12.191,84.197,84.117,6.25]
["bitfinex","SOLUSD",1646673163504,12.191,84.197,84.12,17.8319]
["bitfinex","SOLUSD",1646673163707,12.191,84.197,84.121,6.25]
["bitfinex","SOLUSD",1646673164306,12.191,84.197,84.122,6.0]
["bitfinex","SOLUSD",1646673164509,12.191,84.197,84.123,0.25]
["bitfinex","SOLUSD",1646673164706,12.191,84.197,84.121,0.25]
["bitfinex","SOLUSD",1646673165107,17.8288,84.19,84.13,17.8294]
["bitfinex","SOLUSD",1646673165307,12.191,84.189,84.131,38.44047928]
["bitfinex","SOLUSD",1646673167013,12.191,84.189,84.14,17.8276]
["bitfinex","SOLUSD",1646673167317,6.0,84.189,84.141,0.25]
["bitfinex","SOLUSD",1646673167513,23.8015,84.198,84.141,0.25]
["bitfinex","SOLUSD",1646673167715,6.25,84.197,84.141,0.25]
["bitfinex","SOLUSD",1646673167913,6.0,84.196,84.141,0.25]
["bitfinex","SOLUSD",1646673168117,0.25,84.195,84.15,17.8253]
["bitfinex","SOLUSD",1646673168314,0.25,84.197,84.151,46.1998454]
["bitfinex","SOLUSD",1646673169115,0.25,84.213,84.151,46.1998454]
["bitfinex","SOLUSD",1646673169314,12.189,84.217,84.16,17.8231]
["bitfinex","SOLUSD",1646673169513,12.189,84.217,84.161,0.25]
["bitfinex","SOLUSD",1646673170817,12.189,84.217,84.152,0.25]
["bitfinex","SOLUSD",1646673172017,11.939,84.217,84.152,0.25]
["bitfinex","SOLUSD",1646673172919,5.939,84.217,84.152,0.25]
["bitfinex","SOLUSD",1646673173119,6.0,84.216,84.152,0.25]
["bitfinex","SOLUSD",1646673173319,5.939,84.215,84.152,0.25]
["bitfinex","SOLUSD",1646673173519,6.25,84.214,84.152,0.25]
["bitfinex","SOLUSD",1646673173720,5.939,84.213,84.152,0.25]
["bitfinex","SOLUSD",1646673173922,6.25,84.212,84.152,0.25]
["bitfinex","SOLUSD",1646673174121,5.939,84.211,84.152,0.25]
["bitfinex","SOLUSD",1646673174320,6.25,84.21,84.151,45.9498454]
["bitfinex","SOLUSD",1646673174521,5.939,84.209,84.151,45.9498454]
["bitfinex","SOLUSD",1646673174721,6.25,84.208,84.141,23.6352]
["bitfinex","SOLUSD",1646673174922,5.94,84.207,84.141,23.6352]
["bitfinex","SOLUSD",1646673175122,6.25,84.206,84.141,23.6352]
["bitfinex","SOLUSD",1646673175321,5.94,84.205,84.141,23.6352]
["bitfinex","SOLUSD",1646673175522,6.25,84.204,84.141,23.6352]
["bitfinex","SOLUSD",1646673175722,5.94,84.203,84.142,45.89607823]
["bitfinex","SOLUSD",1646673175922,6.25,84.202,84.142,45.64607823]
["bitfinex","SOLUSD",1646673176122,5.94,84.201,84.142,45.64607823]
["bitfinex","SOLUSD",1646673176328,6.25,84.2,84.122,24.1608]
["bitfinex","SOLUSD",1646673176527,5.94,84.199,84.122,24.1608]
["bitfinex","SOLUSD",1646673176723,6.25,84.198,84.122,24.1608]
["bitfinex","SOLUSD",1646673176924,5.941,84.197,84.122,24.1608]
["bitfinex","SOLUSD",1646673177125,6.25,84.196,84.122,24.1608]
["bitfinex","SOLUSD",1646673177323,5.941,84.195,84.123,43.19164872]
["bitfinex","SOLUSD",1646673177523,6.25,84.194,84.123,43.19164872]
["bitfinex","SOLUSD",1646673177723,5.941,84.193,84.124,0.25]
["bitfinex","SOLUSD",1646673177923,6.25,84.192,84.124,0.25]
["bitfinex","SOLUSD",1646673178124,5.941,84.191,84.124,0.25]
["bitfinex","SOLUSD",1646673178325,6.25,84.19,84.124,0.25]
["bitfinex","SOLUSD",1646673178530,5.941,84.189,84.124,0.25]
["bitfinex","SOLUSD",1646673178728,6.25,84.188,84.124,0.25]
["bitfinex","SOLUSD",1646673178932,5.941,84.187,84.101,22.9095]
["bitfinex","SOLUSD",1646673179134,6.25,84.186,84.102,0.25]
["bitfinex","SOLUSD",1646673179329,5.942,84.185,84.102,0.25]
["bitfinex","SOLUSD",1646673179529,6.25,84.184,84.102,0.25]
["bitfinex","SOLUSD",1646673179730,5.942,84.183,84.102,0.25]
["bitfinex","SOLUSD",1646673179928,17.17,84.18,84.102,37.92461839]
["bitfinex","SOLUSD",1646673180129,12.192,84.179,84.102,37.92461839]
["bitfinex","SOLUSD",1646673181129,1.54255214,84.178,84.102,37.67461839]
["bitfinex","SOLUSD",1646673181330,1.54255214,84.176,84.102,37.67461839]
["bitfinex","SOLUSD",1646673181532,12.192,84.175,84.102,37.67461839]
["bitfinex","SOLUSD",1646673182330,6.192,84.175,84.102,37.67461839]
["bitfinex","SOLUSD",1646673182731,5.942,84.175,84.103,0.25]
["bitfinex","SOLUSD",1646673182959,5.942,84.185,84.103,0.25]
["bitfinex","SOLUSD",1646673183160,5.942,84.186,84.103,52.6689]
["bitfinex","SOLUSD",1646673183857,6.0,84.185,84.103,46.6689]
["bitfinex","SOLUSD",1646673184057,5.942,84.184,84.103,46.6689]
["bitfinex","SOLUSD",1646673184259,6.0,84.183,84.103,46.6689]
["bitfinex","SOLUSD",1646673184459,5.942,84.182,84.103,46.6689]
["bitfinex","SOLUSD",1646673184657,6.0,84.181,84.103,46.6689]
["bitfinex","SOLUSD",1646673184957,5.942,84.18,84.103,46.6689]
["bitfinex","SOLUSD",1646673185157,6.0,84.179,84.103,46.6689]
["bitfinex","SOLUSD",1646673185357,5.942,84.178,84.103,46.4189]
["bitfinex","SOLUSD",1646673185558,6.0,84.177,84.103,46.4189]
["bitfinex","SOLUSD",1646673185757,5.942,84.176,84.103,46.4189]
["bitfinex","SOLUSD",1646673185959,6.0,84.175,84.076,17.8895]
["bitfinex","SOLUSD",1646673186158,5.942,84.174,84.077,30.4984]
["bitfinex","SOLUSD",1646673186357,5.942,84.174,84.077,24.4984]
["bitfinex","SOLUSD",1646673186358,6.25,84.173,84.077,24.4984]
["bitfinex","SOLUSD",1646673186559,5.942,84.172,84.077,24.4984]
["bitfinex","SOLUSD",1646673186760,6.25,84.171,84.078,42.46910056]
["bitfinex","SOLUSD",1646673186957,5.942,84.17,84.078,42.46910056]
["bitfinex","SOLUSD",1646673187158,6.25,84.169,84.078,42.46910056]
["bitfinex","SOLUSD",1646673187459,124.842,84.168,84.078,42.46910056]
["bitfinex","SOLUSD",1646673187659,118.9,84.166,84.078,42.46910056]
["bitfinex","SOLUSD",1646673187857,131.092,84.165,84.078,42.46910056]
["bitfinex","SOLUSD",1646673188058,130.842,84.165,84.078,42.46910056]
["bitfinex","SOLUSD",1646673188260,0.25,84.164,84.078,42.46910056]
["bitfinex","SOLUSD",1646673188457,118.9,84.159,84.074,24.0211]
["bitfinex","SOLUSD",1646673188661,118.9,84.157,84.075,6.0]
["bitfinex","SOLUSD",1646673188960,118.9,84.155,84.075,6.0]
["bitfinex","SOLUSD",1646673189159,118.9,84.153,84.074,24.0211]
["bitfinex","SOLUSD",1646673189361,118.9,84.149,84.074,24.0211]
["bitfinex","SOLUSD",1646673189560,118.9,84.147,84.074,24.0211]
["bitfinex","SOLUSD",1646673189758,17.17,84.15,84.074,24.0211]
["bitfinex","SOLUSD",1646673189759,118.9,84.145,84.074,24.0211]
["bitfinex","SOLUSD",1646673189960,12.194,84.144,84.074,24.0211]
["bitfinex","SOLUSD",1646673190859,17.17,84.14,84.074,24.0211]
["bitfinex","SOLUSD",1646673191063,12.194,84.139,84.066,45.53142187]
["bitfinex","SOLUSD",1646673191260,12.194,84.139,84.067,0.25]
["bitfinex","SOLUSD",1646673191560,12.194,84.139,84.055,23.7452]
["bitfinex","SOLUSD",1646673191760,12.194,84.139,84.036,24.9132]
["bitfinex","SOLUSD",1646673191761,145.60493526,84.138,84.036,24.9132]
["bitfinex","SOLUSD",1646673191966,118.9,84.136,84.036,24.9132]
["bitfinex","SOLUSD",1646673192166,118.9,84.134,84.036,24.9132]
["bitfinex","SOLUSD",1646673192463,17.17,84.12,84.036,24.9132]
["bitfinex","SOLUSD",1646673192664,17.17,84.11,84.036,24.9132]
["bitfinex","SOLUSD",1646673192865,12.197,84.109,84.037,6.0]
["bitfinex","SOLUSD",1646673193167,15.03313526,84.109,84.037,6.0]
["bitfinex","SOLUSD",1646673193565,121.73613526,84.108,84.037,6.0]
["bitfinex","SOLUSD",1646673193766,12.197,84.107,84.038,46.66736438]
["bitfinex","SOLUSD",1646673193968,15.03313526,84.107,84.039,6.0]
["bitfinex","SOLUSD",1646673197171,2.83613526,84.106,84.039,6.0]
["bitfinex","SOLUSD",1646673197372,12.197,84.105,84.039,6.0]
["bitfinex","SOLUSD",1646673197770,2.83613526,84.104,84.039,6.0]
["bitfinex","SOLUSD",1646673197969,17.17,84.1,84.039,6.0]
["bitfinex","SOLUSD",1646673198174,12.197,84.099,84.039,6.0]
["bitfinex","SOLUSD",1646673200272,6.25,84.099,84.039,6.0]
["bitfinex","SOLUSD",1646673200477,6.0,84.099,84.039,6.0]
["bitfinex","SOLUSD",1646673200875,6.0,84.117,84.039,6.0]
["bitfinex","SOLUSD",1646673201073,5.946,84.116,84.04,25.02]
["bitfinex","SOLUSD",1646673201273,6.0,84.115,84.041,6.0]
["bitfinex","SOLUSD",1646673201474,5.946,84.114,84.042,0.25]
["bitfinex","SOLUSD",1646673201673,17.17,84.11,84.042,0.25]
["bitfinex","SOLUSD",1646673201876,11.947,84.109,84.042,0.25]
["bitfinex","SOLUSD",1646673202072,0.25,84.108,84.041,6.0]
["bitfinex","SOLUSD",1646673202274,118.9,84.106,84.016,17.8671]
["bitfinex","SOLUSD",1646673202472,12.198,84.105,84.017,30.3256]
["bitfinex","SOLUSD",1646673202875,15.03413526,84.105,84.017,24.3256]
["bitfinex","SOLUSD",1646673203179,118.9,84.103,84.017,24.0756]
["bitfinex","SOLUSD",1646673203375,17.17,84.09,84.017,24.0756]
["bitfinex","SOLUSD",1646673203573,12.198,84.089,84.017,24.0756]
["bitfinex","SOLUSD",1646673203972,12.198,84.089,83.991,25.79123526]
["bitfinex","SOLUSD",1646673203973,172.62478836,84.088,83.991,25.79123526]
["bitfinex","SOLUSD",1646673204174,118.9,84.086,83.992,24.0756]
["bitfinex","SOLUSD",1646673204375,131.099,84.085,83.992,24.0756]
["bitfinex","SOLUSD",1646673204574,17.17,84.08,83.992,24.0756]
["bitfinex","SOLUSD",1646673204776,12.199,84.079,83.992,24.0756]
["bitfinex","SOLUSD",1646673204975,15.03513526,84.079,83.996,34.76881964]
["bitfinex","SOLUSD",1646673205375,2.83613526,84.078,83.997,0.25]
["bitfinex","SOLUSD",1646673205575,12.199,84.077,83.997,0.25]
["bitfinex","SOLUSD",1646673205776,12.199,84.077,83.997,6.25]
["bitfinex","SOLUSD",1646673205977,24.7405,84.076,83.997,6.25]
["bitfinex","SOLUSD",1646673206178,6.25,84.075,83.997,6.25]
["bitfinex","SOLUSD",1646673208881,5.949,84.074,83.997,6.25]
["bitfinex","SOLUSD",1646673209082,6.25,84.073,83.997,6.25]
["bitfinex","SOLUSD",1646673209282,5.949,84.072,83.997,6.25]
["bitfinex","SOLUSD",1646673209481,6.25,84.071,83.997,6.25]
["bitfinex","SOLUSD",1646673209681,5.949,84.07,83.997,6.25]
["bitfinex","SOLUSD",1646673209884,6.25,84.069,83.997,6.25]
["bitfinex","SOLUSD",1646673210182,5.95,84.068,83.997,6.25]
["bitfinex","SOLUSD",1646673210382,6.25,84.067,83.997,6.25]
["bitfinex","SOLUSD",1646673210782,6.25,84.067,83.997,5.75]
["bitfinex","SOLUSD",1646673210982,0.25,84.067,83.997,5.75]
["bitfinex","SOLUSD",1646673211183,0.25,84.067,83.996,34.76881964]
["bitfinex","SOLUSD",1646673211382,0.25,84.067,83.995,23.7968]
["bitfinex","SOLUSD",1646673211583,5.95,84.066,83.995,23.7968]
["bitfinex","SOLUSD",1646673211783,6.25,84.065,83.995,23.7968]
["bitfinex","SOLUSD",1646673212082,5.95,84.064,83.995,23.7968]
["bitfinex","SOLUSD",1646673212284,6.25,84.063,83.996,0.25]
["bitfinex","SOLUSD",1646673212486,5.95,84.062,83.996,0.25]
["bitfinex","SOLUSD",1646673212685,6.25,84.061,83.996,0.25]
["bitfinex","SOLUSD",1646673212885,5.95,84.06,83.996,0.25]
["bitfinex","SOLUSD",1646673213086,6.25,84.059,83.996,0.25]
["bitfinex","SOLUSD",1646673213285,5.95,84.058,83.996,0.25]
["bitfinex","SOLUSD",1646673213485,6.25,84.057,83.996,0.25]
["bitfinex","SOLUSD",1646673213686,5.95,84.056,83.995,23.5468]
["bitfinex","SOLUSD",1646673213887,6.25,84.055,83.995,23.5468]
["bitfinex","SOLUSD",1646673214486,0.25,84.055,83.995,23.5468]
["bitfinex","SOLUSD",1646673214688,0.25,84.055,83.995,65.39864048]
["bitfinex","SOLUSD",1646673215090,6.2,84.065,83.995,65.39864048]
["bitfinex","SOLUSD",1646673215289,6.0,84.064,83.996,0.25]
["bitfinex","SOLUSD",1646673215488,6.2,84.063,83.996,0.25]
["bitfinex","SOLUSD",1646673215690,6.0,84.062,83.996,0.25]
["bitfinex","SOLUSD",1646673215888,0.25,84.061,83.996,0.25]
["bitfinex","SOLUSD",1646673216890,6.2,84.065,83.996,0.25]
["bitfinex","SOLUSD",1646673217089,6.0,84.064,83.996,0.25]
["bitfinex","SOLUSD",1646673217290,6.2,84.063,83.996,0.25]
["bitfinex","SOLUSD",1646673217489,6.2,84.063,83.997,2.83613526]
["bitfinex","SOLUSD",1646673217693,6.2,84.063,83.998,0.25]
["bitfinex","SOLUSD",1646673217890,0.25,84.063,83.998,6.25]
["bitfinex","SOLUSD",1646673218090,0.25,84.063,83.998,9.08613526]
["bitfinex","SOLUSD",1646673218295,0.25,84.073,83.998,9.08613526]
["bitfinex","SOLUSD",1646673218491,0.25,84.077,84.0,17.854]
["bitfinex","SOLUSD",1646673218791,0.25,84.077,84.001,6.25]
["bitfinex","SOLUSD",1646673218991,0.25,84.085,84.002,23.9257]
["bitfinex","SOLUSD",1646673219190,0.25,84.085,84.003,6.25]
["bitfinex","SOLUSD",1646673219590,0.25,84.085,84.003,9.08613526]
["bitfinex","SOLUSD",1646673220090,0.25,84.085,84.01,17.8521]
["bitfinex","SOLUSD",1646673220293,0.25,84.085,84.011,37.12676002]
["bitfinex","SOLUSD",1646673220490,17.8548,84.08,84.011,37.12676002]
["bitfinex","SOLUSD",1646673220690,12.199,84.079,84.011,37.12676002]
["bitfinex","SOLUSD",1646673220892,12.199,84.079,84.012,23.8946]
["bitfinex","SOLUSD",1646673221094,12.199,84.079,84.013,0.25]
["bitfinex","SOLUSD",1646673222095,17.8564,84.07,84.013,0.25]
["bitfinex","SOLUSD",1646673222294,12.199,84.069,84.013,0.25]
["bitfinex","SOLUSD",1646673223297,6.25,84.069,84.013,0.25]
["bitfinex","SOLUSD",1646673223496,0.25,84.069,84.013,0.25]
["bitfinex","SOLUSD",1646673223697,0.25,84.085,84.013,0.25]
["bitfinex","SOLUSD",1646673224598,17.8539,84.08,84.02,17.8519]
["bitfinex","SOLUSD",1646673224798,6.25,84.079,84.021,0.25]
["bitfinex","SOLUSD",1646673224998,5.948,84.078,84.021,0.25]
["bitfinex","SOLUSD",1646673225200,6.25,84.077,84.021,0.25]
["bitfinex","SOLUSD",1646673225400,5.948,84.076,84.021,0.25]
["bitfinex","SOLUSD",1646673225603,6.25,84.075,84.021,0.25]
["bitfinex","SOLUSD",1646673225803,6.25,84.075,84.012,23.8946]
["bitfinex","SOLUSD",1646673225804,5.948,84.074,84.013,0.25]
["bitfinex","SOLUSD",1646673226004,6.25,84.073,84.013,0.25]
["bitfinex","SOLUSD",1646673226204,5.949,84.072,84.013,0.25]
["bitfinex","SOLUSD",1646673226403,0.25,84.071,84.013,0.25]
["bitfinex","SOLUSD",1646673226905,0.25,84.071,84.013,6.25]
["bitfinex","SOLUSD",1646673227104,0.25,84.071,84.02,17.8522]
["bitfinex","SOLUSD",1646673227304,0.25,84.071,84.021,0.25]
["bitfinex","SOLUSD",1646673227503,0.25,84.085,84.021,0.25]
["bitfinex","SOLUSD",1646673227705,0.25,84.091,84.021,0.25]
["bitfinex","SOLUSD",1646673227907,6.0,84.092,84.021,0.25]
["bitfinex","SOLUSD",1646673228404,5.948,84.109,84.031,118.9]
["bitfinex","SOLUSD",1646673228605,30.8946,84.118,84.033,43.79514829]
["bitfinex","SOLUSD",1646673228805,30.8946,84.118,84.035,0.57464325]
["bitfinex","SOLUSD",1646673229407,30.3946,84.118,84.035,0.57464325]
["bitfinex","SOLUSD",1646673229608,0.25,84.117,84.035,0.57464325]
["bitfinex","SOLUSD",1646673229810,0.25,84.117,84.034,57.44543526]
["bitfinex","SOLUSD",1646673230008,5.947,84.116,84.034,57.44543526]
["bitfinex","SOLUSD",1646673230208,0.25,84.115,84.05,17.8447]
["bitfinex","SOLUSD",1646673230410,5.946,84.114,84.051,61.13531882]
["bitfinex","SOLUSD",1646673230609,0.25,84.113,84.051,61.13531882]
["bitfinex","SOLUSD",1646673230808,5.946,84.112,84.051,61.13531882]
["bitfinex","SOLUSD",1646673231008,6.25,84.111,84.051,61.13531882]
["bitfinex","SOLUSD",1646673231209,23.7924,84.11,84.051,61.13531882]
["bitfinex","SOLUSD",1646673231409,6.25,84.109,84.051,61.13531882]
["bitfinex","SOLUSD",1646673231607,5.946,84.108,84.051,61.13531882]
["bitfinex","SOLUSD",1646673231827,0.25,84.107,84.051,61.13531882]
["bitfinex","SOLUSD",1646673232026,5.946,84.106,84.051,61.13531882]
["bitfinex","SOLUSD",1646673232227,17.8483,84.1,84.051,24.1958]
["bitfinex","SOLUSD",1646673232426,6.197,84.099,84.051,24.1958]
["bitfinex","SOLUSD",1646673232828,6.0,84.098,84.051,24.1958]
["bitfinex","SOLUSD",1646673233031,6.197,84.097,84.051,24.1958]
["bitfinex","SOLUSD",1646673233329,6.0,84.096,84.051,24.1958]
["bitfinex","SOLUSD",1646673233530,6.197,84.095,84.051,24.1958]
["bitfinex","SOLUSD",1646673233730,6.0,84.094,84.051,24.1958]
["bitfinex","SOLUSD",1646673233929,6.197,84.093,84.051,23.9458]
["bitfinex","SOLUSD",1646673234130,6.0,84.092,84.051,23.9458]
["bitfinex","SOLUSD",1646673234331,0.25,84.091,84.051,23.9458]
["bitfinex","SOLUSD",1646673235333,6.197,84.095,84.051,23.9458]
["bitfinex","SOLUSD",1646673235634,6.0,84.094,84.051,23.9458]
["bitfinex","SOLUSD",1646673235833,6.197,84.093,84.051,23.9458]
["bitfinex","SOLUSD",1646673236433,0.25,84.093,84.051,23.9458]
["bitfinex","SOLUSD",1646673236633,17.8502,84.09,84.051,23.9458]
["bitfinex","SOLUSD",1646673236833,0.25,84.089,84.051,23.9458]
["bitfinex","SOLUSD",1646673237033,12.197,84.089,84.051,23.9458]
["bitfinex","SOLUSD",1646673239032,12.197,84.089,84.03,17.8511]
["bitfinex","SOLUSD",1646673239238,17.8522,84.08,84.021,24.7062]
["bitfinex","SOLUSD",1646673239434,12.198,84.079,84.021,24.7062]
["bitfinex","SOLUSD",1646673240235,17.8578,84.07,84.021,24.7062]
["bitfinex","SOLUSD",1646673240436,12.199,84.069,84.021,24.7062]
["bitfinex","SOLUSD",1646673241238,17.8567,84.06,84.021,24.7062]
["bitfinex","SOLUSD",1646673241441,12.199,84.059,83.981,74.841]
["bitfinex","SOLUSD",1646673241638,118.9,84.058,83.982,24.5184]
["bitfinex","SOLUSD",1646673241838,118.9,84.056,83.982,24.5184]
["bitfinex","SOLUSD",1646673242038,118.9,84.054,83.982,24.5184]
["bitfinex","SOLUSD",1646673242238,17.17,84.05,83.982,24.5184]
["bitfinex","SOLUSD",1646673242439,12.2,84.049,83.982,24.5184]
["bitfinex","SOLUSD",1646673242637,118.9,84.048,83.982,24.5184]
["bitfinex","SOLUSD",1646673242839,118.9,84.046,83.982,24.5184]
["bitfinex","SOLUSD",1646673243038,12.2,84.045,83.982,24.5184]
["bitfinex","SOLUSD",1646673244239,17.8646,84.03,83.982,24.5184]
["bitfinex","SOLUSD",1646673244439,12.2,84.029,83.97,17.864]
["bitfinex","SOLUSD",1646673244639,12.2,84.029,83.961,22.6864]
["bitfinex","SOLUSD",1646673245841,12.2,84.029,83.962,0.25]
["bitfinex","SOLUSD",1646673246044,17.8654,84.02,83.961,22.6864]
["bitfinex","SOLUSD",1646673246243,12.203,84.019,83.961,22.6864]
["bitfinex","SOLUSD",1646673246443,118.9,84.018,83.911,22.96]
["bitfinex","SOLUSD",1646673246643,118.9,84.016,83.92,53.0532]
["bitfinex","SOLUSD",1646673246844,118.9,84.014,83.921,37.29092349]
["bitfinex","SOLUSD",1646673247046,17.8726,83.99,83.93,17.8714]
["bitfinex","SOLUSD",1646673247243,6.25,83.989,83.931,6.0]
["bitfinex","SOLUSD",1646673247444,13.28,83.989,83.931,6.0]
["bitfinex","SOLUSD",1646673247843,5.955,83.988,83.921,6.0]
["bitfinex","SOLUSD",1646673248044,17.8748,83.98,83.921,6.0]
["bitfinex","SOLUSD",1646673248246,12.205,83.979,83.921,6.0]
["bitfinex","SOLUSD",1646673248649,12.205,83.979,83.92,47.0532]
["bitfinex","SOLUSD",1646673249045,146.07136543,83.978,83.881,18.39123589]
["bitfinex","SOLUSD",1646673249249,118.9,83.969,83.883,47.09]
["bitfinex","SOLUSD",1646673249444,118.9,83.967,83.884,40.9624654]
["bitfinex","SOLUSD",1646673249645,118.9,83.965,83.883,59.15113848]
["bitfinex","SOLUSD",1646673249846,118.9,83.963,83.883,47.09]
["bitfinex","SOLUSD",1646673250047,17.17,83.95,83.883,47.09]
["bitfinex","SOLUSD",1646673250346,17.8885,83.94,83.883,47.09]
["bitfinex","SOLUSD",1646673250549,12.208,83.939,83.845,18.39123589]
["bitfinex","SOLUSD",1646673250749,12.208,83.939,83.855,39.20982555]
["bitfinex","SOLUSD",1646673250946,2.83613526,83.938,83.855,39.20982555]
["bitfinex","SOLUSD",1646673251150,12.208,83.937,83.855,39.20982555]
["bitfinex","SOLUSD",1646673251447,17.8893,83.93,83.846,47.9728]
["bitfinex","SOLUSD",1646673251649,131.108,83.937,83.829,100.0]
["bitfinex","SOLUSD",1646673251650,17.17,83.92,83.829,100.0]
["bitfinex","SOLUSD",1646673251853,12.208,83.919,83.829,100.0]
["bitfinex","SOLUSD",1646673252250,15.04413526,83.919,83.829,100.0]
["bitfinex","SOLUSD",1646673252448,17.8965,83.91,83.836,41.96317308]
["bitfinex","SOLUSD",1646673252649,12.208,83.909,83.836,41.96317308]
["bitfinex","SOLUSD",1646673253653,11.958,83.909,83.851,48.48799951]
["bitfinex","SOLUSD",1646673253850,2.83613526,83.927,83.852,6.25]
["bitfinex","SOLUSD",1646673254052,5.96,83.938,83.852,6.25]
["bitfinex","SOLUSD",1646673254251,5.96,83.938,83.852,9.08613526]
["bitfinex","SOLUSD",1646673254452,5.96,83.938,83.853,2.83613526]
["bitfinex","SOLUSD",1646673254654,5.96,83.938,83.854,6.25]
["bitfinex","SOLUSD",1646673254953,5.958,83.934,83.854,6.25]
["bitfinex","SOLUSD",1646673255152,0.25,83.933,83.854,6.25]
["bitfinex","SOLUSD",1646673255352,17.17,83.93,83.851,48.48799951]
["bitfinex","SOLUSD",1646673255553,12.21,83.929,83.831,2.83613526]
["bitfinex","SOLUSD",1646673255753,40.92912656,83.929,83.832,6.0]
["bitfinex","SOLUSD",1646673256155,40.92912656,83.929,83.831,6.0]
["bitfinex","SOLUSD",1646673256554,40.92912656,83.929,83.832,37.65739002]
["bitfinex","SOLUSD",1646673256754,40.92912656,83.929,83.833,6.0]
["bitfinex","SOLUSD",1646673256954,6.25,83.929,83.833,6.0]
["bitfinex","SOLUSD",1646673257154,17.8924,83.92,83.833,6.0]
["bitfinex","SOLUSD",1646673257353,6.25,83.919,83.833,6.0]
["bitfinex","SOLUSD",1646673257555,6.25,83.919,83.834,0.25]
["bitfinex","SOLUSD",1646673257854,6.25,83.919,83.833,0.25]
["bitfinex","SOLUSD",1646673258054,13.48,83.919,83.833,0.25]
["bitfinex","SOLUSD",1646673258455,17.8942,83.91,83.833,0.25]
["bitfinex","SOLUSD",1646673258657,6.25,83.909,83.833,0.25]
["bitfinex","SOLUSD",1646673258855,118.9,83.908,83.808,2.83613526]
["bitfinex","SOLUSD",1646673259056,118.9,83.908,83.77,17.8878]
["bitfinex","SOLUSD",1646673259057,12.212,83.907,83.812,6.0]
["bitfinex","SOLUSD",1646673259255,12.212,83.907,83.802,22.6464]
["bitfinex","SOLUSD",1646673259458,15.28099537,83.906,83.802,22.6464]
["bitfinex","SOLUSD",1646673259656,118.9,83.904,83.802,22.6464]
["bitfinex","SOLUSD",1646673259856,118.9,83.889,83.802,22.6464]
["bitfinex","SOLUSD",1646673260056,17.17,83.88,83.798,43.95295309]
["bitfinex","SOLUSD",1646673260257,17.17,83.87,83.798,43.95295309]
["bitfinex","SOLUSD",1646673260457,6.25,83.869,83.798,43.95295309]
["bitfinex","SOLUSD",1646673260656,6.25,83.879,83.799,6.0]
["bitfinex","SOLUSD",1646673261057,6.25,83.879,83.8,0.25]
["bitfinex","SOLUSD",1646673261264,0.25,83.879,83.8,0.25]
["bitfinex","SOLUSD",1646673261459,0.25,83.879,83.8,18.1477]
["bitfinex","SOLUSD",1646673261860,5.963,83.878,83.801,6.0]
["bitfinex","SOLUSD",1646673262060,0.25,83.877,83.802,0.25]
["bitfinex","SOLUSD",1646673262263,5.963,83.876,83.802,0.25]
["bitfinex","SOLUSD",1646673262462,0.25,83.875,83.802,0.25]
["bitfinex","SOLUSD",1646673262663,5.963,83.874,83.802,0.25]
["bitfinex","SOLUSD",1646673262861,0.25,83.873,83.802,0.25]
["bitfinex","SOLUSD",1646673263061,5.963,83.872,83.799,6.25]
["bitfinex","SOLUSD",1646673263263,6.25,83.871,83.799,6.25]
["bitfinex","SOLUSD",1646673263463,5.964,83.87,83.799,6.25]
["bitfinex","SOLUSD",1646673263662,6.25,83.869,83.799,6.25]
["bitfinex","SOLUSD",1646673263865,5.964,83.868,83.8,17.898]
["bitfinex","SOLUSD",1646673264063,6.25,83.867,83.801,6.0]
["bitfinex","SOLUSD",1646673264263,6.25,83.866,83.801,6.0]
["bitfinex","SOLUSD",1646673264463,6.0,83.865,83.798,43.95295309]
["bitfinex","SOLUSD",1646673264663,0.25,83.864,83.799,6.0]
["bitfinex","SOLUSD",1646673264865,5.964,83.863,83.799,6.0]
["bitfinex","SOLUSD",1646673265063,6.25,83.862,83.799,6.0]
["bitfinex","SOLUSD",1646673265264,5.964,83.861,83.799,6.0]
["bitfinex","SOLUSD",1646673265485,0.25,83.86,83.799,6.0]
["bitfinex","SOLUSD",1646673265665,5.964,83.859,83.799,6.0]
["bitfinex","SOLUSD",1646673265865,6.25,83.858,83.799,6.0]
["bitfinex","SOLUSD",1646673266065,5.964,83.857,83.799,6.0]
["bitfinex","SOLUSD",1646673266267,6.25,83.856,83.799,6.0]
["bitfinex","SOLUSD",1646673266469,5.964,83.855,83.799,6.0]
["bitfinex","SOLUSD",1646673266669,6.25,83.854,83.783,6.0]
["bitfinex","SOLUSD",1646673266867,6.25,83.856,83.783,6.0]
["bitfinex","SOLUSD",1646673267068,0.25,83.856,83.783,6.0]
["bitfinex","SOLUSD",1646673267268,0.25,83.856,83.784,0.25]
["bitfinex","SOLUSD",1646673267470,0.25,83.856,83.784,48.54279637]
["bitfinex","SOLUSD",1646673267668,0.25,83.856,83.785,6.0]
["bitfinex","SOLUSD",1646673267870,0.25,83.867,83.79,17.9002]
["bitfinex","SOLUSD",1646673268069,5.964,83.866,83.791,6.0]
["bitfinex","SOLUSD",1646673268270,6.25,83.865,83.785,6.0]
["bitfinex","SOLUSD",1646673268470,5.964,83.864,83.785,6.0]
["bitfinex","SOLUSD",1646673268771,17.17,83.86,83.785,6.0]
["bitfinex","SOLUSD",1646673268974,12.214,83.859,83.785,6.0]
["bitfinex","SOLUSD",1646673269169,15.05013526,83.859,83.786,6.215]
["bitfinex","SOLUSD",1646673269369,45.57608815,83.859,83.786,5.965]
["bitfinex","SOLUSD",1646673269572,2.83613526,83.858,83.782,23.0231]
["bitfinex","SOLUSD",1646673269770,12.215,83.857,83.782,23.0231]
["bitfinex","SOLUSD",1646673269970,118.9,83.856,83.782,23.0231]
["bitfinex","SOLUSD",1646673270172,12.215,83.855,83.782,23.0231]
["bitfinex","SOLUSD",1646673270370,118.9,83.854,83.755,40.64649622]
["bitfinex","SOLUSD",1646673270570,118.9,83.849,83.755,40.64649622]
["bitfinex","SOLUSD",1646673270774,17.9076,83.84,83.76,17.9068]
["bitfinex","SOLUSD",1646673270972,12.216,83.839,83.761,6.25]
["bitfinex","SOLUSD",1646673271372,15.05213526,83.839,83.761,6.25]
["bitfinex","SOLUSD",1646673271580,118.9,83.838,83.723,118.9]
["bitfinex","SOLUSD",1646673271775,118.9,83.829,83.724,49.3025]
["bitfinex","SOLUSD",1646673271972,118.9,83.819,83.724,49.3025]
["bitfinex","SOLUSD",1646673272174,17.17,83.82,83.724,49.3025]
["bitfinex","SOLUSD",1646673272175,12.218,83.818,83.724,49.3025]
["bitfinex","SOLUSD",1646673272377,12.218,83.818,83.725,48.05364153]
["bitfinex","SOLUSD",1646673272873,12.218,83.818,83.73,17.9133]
["bitfinex","SOLUSD",1646673273093,12.218,83.818,83.725,48.05364153]
["bitfinex","SOLUSD",1646673273297,12.218,83.818,83.726,2.83613526]
["bitfinex","SOLUSD",1646673273298,118.9,83.817,83.726,2.83613526]
["bitfinex","SOLUSD",1646673273593,6.25,83.816,83.726,2.83613526]
["bitfinex","SOLUSD",1646673273794,6.25,83.815,83.726,2.83613526]
["bitfinex","SOLUSD",1646673273993,35.0843,83.81,83.726,2.83613526]
["bitfinex","SOLUSD",1646673274198,12.218,83.809,83.727,0.25]
["bitfinex","SOLUSD",1646673274801,6.218,83.809,83.728,118.9]
["bitfinex","SOLUSD",1646673274996,17.17,83.81,83.73,118.9]
["bitfinex","SOLUSD",1646673275201,17.17,83.81,83.729,6.25]
["bitfinex","SOLUSD",1646673275202,17.17,83.81,83.75,17.9065]
["bitfinex","SOLUSD",1646673275398,17.17,83.81,83.752,34.72615407]
["bitfinex","SOLUSD",1646673275598,17.17,83.81,83.753,0.25]
["bitfinex","SOLUSD",1646673276198,0.25,83.809,83.753,0.25]
["bitfinex","SOLUSD",1646673276599,17.17,83.82,83.731,6.0]
["bitfinex","SOLUSD",1646673276600,118.9,83.817,83.731,6.0]
["bitfinex","SOLUSD",1646673276801,131.118,83.816,83.732,0.25]
["bitfinex","SOLUSD",1646673276999,133.95413526,83.816,83.732,0.25]
["bitfinex","SOLUSD",1646673277199,2.83613526,83.815,83.732,0.25]
["bitfinex","SOLUSD",1646673277498,17.9137,83.81,83.732,0.25]
["bitfinex","SOLUSD",1646673277699,12.218,83.809,83.731,6.25]
["bitfinex","SOLUSD",1646673277899,15.05413526,83.809,83.731,6.25]
["bitfinex","SOLUSD",1646673278100,15.05413526,83.809,83.731,6.0]
["bitfinex","SOLUSD",1646673278301,121.73613526,83.808,83.724,49.3025]
["bitfinex","SOLUSD",1646673278501,118.9,83.799,83.683,136.9806]
["bitfinex","SOLUSD",1646673278702,118.9,83.797,83.684,48.6968]
["bitfinex","SOLUSD",1646673278903,6.219,83.798,83.665,23.129]
["bitfinex","SOLUSD",1646673278904,16.17,83.79,83.665,23.129]
["bitfinex","SOLUSD",1646673279106,118.9,83.788,83.666,38.08140461]
["bitfinex","SOLUSD",1646673279303,118.9,83.786,83.666,38.08140461]
["bitfinex","SOLUSD",1646673279500,118.9,83.779,83.666,38.08140461]
["bitfinex","SOLUSD",1646673279703,118.9,83.769,83.666,38.08140461]
["bitfinex","SOLUSD",1646673279904,118.9,83.767,83.666,38.08140461]
["bitfinex","SOLUSD",1646673280105,118.9,83.765,83.666,38.08140461]
["bitfinex","SOLUSD",1646673280307,118.9,83.763,83.666,38.08140461]
["bitfinex","SOLUSD",1646673280503,17.17,83.75,83.666,38.08140461]
["bitfinex","SOLUSD",1646673280703,6.25,83.749,83.666,38.08140461]
["bitfinex","SOLUSD",1646673281103,6.0,83.749,83.666,38.08140461]
["bitfinex","SOLUSD",1646673281301,17.17,83.75,83.666,38.08140461]
["bitfinex","SOLUSD",1646673281302,17.17,83.75,83.674,23.59974948]
["bitfinex","SOLUSD",1646673281507,20.00613526,83.78,83.68,35.50328354]
["bitfinex","SOLUSD",1646673281705,17.17,83.8,83.71,17.9179]
["bitfinex","SOLUSD",1646673281905,5.969,83.799,83.711,44.91917374]
["bitfinex","SOLUSD",1646673282503,5.969,83.799,83.711,44.66917374]
["bitfinex","SOLUSD",1646673282706,5.969,83.799,83.711,44.16917374]
["bitfinex","SOLUSD",1646673282904,118.9,83.789,83.711,44.16917374]
["bitfinex","SOLUSD",1646673283105,5.97,83.788,83.711,44.16917374]
["bitfinex","SOLUSD",1646673283306,0.25,83.787,83.711,44.16917374]
["bitfinex","SOLUSD",1646673283505,5.97,83.786,83.712,0.25]
["bitfinex","SOLUSD",1646673283706,6.25,83.785,83.712,0.25]
["bitfinex","SOLUSD",1646673283906,17.17,83.79,83.712,0.25]
["bitfinex","SOLUSD",1646673284107,11.97,83.789,83.712,0.25]
["bitfinex","SOLUSD",1646673284510,11.97,83.789,83.685,47.4881]
["bitfinex","SOLUSD",1646673284707,31.27377921,83.788,83.686,6.0]
["bitfinex","SOLUSD",1646673285007,17.9197,83.78,83.685,47.4881]
["bitfinex","SOLUSD",1646673285207,17.9197,83.78,83.64,31.19321894]
["bitfinex","SOLUSD",1646673285208,17.17,83.77,83.64,31.19321894]
["bitfinex","SOLUSD",1646673285507,17.17,83.77,83.634,48.02204751]
["bitfinex","SOLUSD",1646673285508,5.97,83.769,83.666,43.25920769]
["bitfinex","SOLUSD",1646673285708,6.25,83.768,83.666,43.25920769]
["bitfinex","SOLUSD",1646673285908,100.0,83.761,83.666,43.25920769]
["bitfinex","SOLUSD",1646673286109,17.17,83.75,83.666,43.25920769]
["bitfinex","SOLUSD",1646673286308,12.221,83.749,83.666,43.25920769]
["bitfinex","SOLUSD",1646673286507,12.221,83.749,83.667,6.0]
["bitfinex","SOLUSD",1646673286709,9.08613526,83.749,83.667,6.0]
["bitfinex","SOLUSD",1646673287211,17.17,83.75,83.667,6.0]
["bitfinex","SOLUSD",1646673287508,5.971,83.768,83.675,17.14698299]
["bitfinex","SOLUSD",1646673287708,5.971,83.773,83.694,118.9]
["bitfinex","SOLUSD",1646673287911,5.97,83.799,83.696,34.1116548]
["bitfinex","SOLUSD",1646673288111,5.97,83.799,83.71,17.9181]
["bitfinex","SOLUSD",1646673288308,5.97,83.799,83.712,118.9]
["bitfinex","SOLUSD",1646673288508,22.6339,83.827,83.711,40.59529965]
["bitfinex","SOLUSD",1646673288509,5.969,83.809,83.713,6.25]
["bitfinex","SOLUSD",1646673288709,6.0,83.808,83.714,0.25]
["bitfinex","SOLUSD",1646673288908,11.969,83.819,83.714,0.25]
["bitfinex","SOLUSD",1646673289110,11.969,83.819,83.715,118.9]
["bitfinex","SOLUSD",1646673289309,11.969,83.819,83.717,118.9]
["bitfinex","SOLUSD",1646673289510,5.969,83.819,83.731,190.36]
["bitfinex","SOLUSD",1646673289713,5.968,83.839,83.734,41.89210052]
["bitfinex","SOLUSD",1646673289909,5.968,83.839,83.735,6.25]
["bitfinex","SOLUSD",1646673290112,8.80413526,83.839,83.735,6.25]
["bitfinex","SOLUSD",1646673290508,2.83613526,83.838,83.735,6.25]
["bitfinex","SOLUSD",1646673290712,6.0,83.837,83.735,6.25]
["bitfinex","SOLUSD",1646673291110,17.9074,83.83,83.75,17.91]
["bitfinex","SOLUSD",1646673291310,6.0,83.829,83.751,47.83369073]
["bitfinex","SOLUSD",1646673291511,8.83613526,83.829,83.751,47.83369073]
["bitfinex","SOLUSD",1646673291711,8.83613526,83.829,83.752,118.9]
["bitfinex","SOLUSD",1646673291911,6.0,83.829,83.753,0.25]
["bitfinex","SOLUSD",1646673292112,6.0,83.829,83.751,47.83369073]
["bitfinex","SOLUSD",1646673292315,17.17,83.83,83.751,47.83369073]
["bitfinex","SOLUSD",1646673292511,35.0768,83.83,83.76,17.9077]
["bitfinex","SOLUSD",1646673292712,0.25,83.829,83.761,125.15]
["bitfinex","SOLUSD",1646673293012,0.25,83.829,83.766,118.9]
["bitfinex","SOLUSD",1646673293213,6.216,83.848,83.767,0.25]
["bitfinex","SOLUSD",1646673293814,6.0,83.847,83.771,118.9]
["bitfinex","SOLUSD",1646673294014,6.0,83.847,83.773,118.9]
["bitfinex","SOLUSD",1646673294215,5.965,83.846,83.774,6.25]
["bitfinex","SOLUSD",1646673294415,5.965,83.861,83.774,6.25]
["bitfinex","SOLUSD",1646673294615,28.19931061,83.864,83.774,0.25]
["bitfinex","SOLUSD",1646673294616,8.80113526,83.863,83.774,0.25]
["bitfinex","SOLUSD",1646673294817,2.83613526,83.863,83.791,118.9]
["bitfinex","SOLUSD",1646673295016,2.83613526,83.863,83.78,59.6596]
["bitfinex","SOLUSD",1646673295017,2.83613526,83.878,83.795,190.36]
["bitfinex","SOLUSD",1646673295219,5.963,83.885,83.797,190.91385886]
["bitfinex","SOLUSD",1646673295417,5.963,83.9,83.799,0.56119808]
["bitfinex","SOLUSD",1646673295617,5.963,83.9,83.815,190.36]
["bitfinex","SOLUSD",1646673295818,1.54255214,83.904,83.821,118.9]
["bitfinex","SOLUSD",1646673296121,1.54255214,83.921,83.827,118.9]
["bitfinex","SOLUSD",1646673296323,5.961,83.925,83.831,118.9]
["bitfinex","SOLUSD",1646673296521,5.961,83.93,83.834,0.65040472]
["bitfinex","SOLUSD",1646673296718,1.54255214,83.945,83.842,100.0]
["bitfinex","SOLUSD",1646673296922,0.32814891,84.224,83.851,118.9]
["bitfinex","SOLUSD",1646673296923,5.961,83.944,83.851,118.9]
["bitfinex","SOLUSD",1646673297119,219.1888431,84.0,83.852,6.25]
["bitfinex","SOLUSD",1646673297120,5.96,83.952,83.852,6.25]
["bitfinex","SOLUSD",1646673297322,5.96,83.958,83.852,6.25]
["bitfinex","SOLUSD",1646673297521,5.96,83.963,83.871,42.83019657]
["bitfinex","SOLUSD",1646673297722,5.96,83.963,83.872,6.25]
["bitfinex","SOLUSD",1646673297925,5.96,83.963,83.873,0.65040472]
["bitfinex","SOLUSD",1646673298124,5.958,83.983,83.873,119.55040472]
["bitfinex","SOLUSD",1646673298326,5.958,83.983,83.875,118.9]
["bitfinex","SOLUSD",1646673298525,5.958,83.983,83.91,17.8698]
["bitfinex","SOLUSD",1646673298727,5.958,83.983,83.911,0.25]
["bitfinex","SOLUSD",1646673298927,1.54255214,83.999,83.912,40.22136964]
["bitfinex","SOLUSD",1646673299127,27.60459767,84.0,83.913,0.25]
["bitfinex","SOLUSD",1646673299350,30.44073293,83.998,83.913,6.25]
["bitfinex","SOLUSD",1646673299547,5.955,83.997,83.913,6.25]
["bitfinex","SOLUSD",1646673299851,5.955,84.017,83.92,17.8689]
["bitfinex","SOLUSD",1646673300048,5.954,84.018,83.921,6.25]
["bitfinex","SOLUSD",1646673300648,33.9273996,84.017,83.921,0.25]
["bitfinex","SOLUSD",1646673300850,17.8732,84.01,83.921,0.25]
["bitfinex","SOLUSD",1646673301049,6.25,84.009,83.921,0.25]
["bitfinex","SOLUSD",1646673301249,5.954,84.008,83.914,0.25]
["bitfinex","SOLUSD",1646673301450,6.25,84.007,83.913,0.25]
["bitfinex","SOLUSD",1646673301655,5.955,84.006,83.913,6.25]
["bitfinex","SOLUSD",1646673301850,2.83613526,84.008,83.92,17.869]
["bitfinex","SOLUSD",1646673302052,2.83613526,84.02,83.93,14.33]
["bitfinex","SOLUSD",1646673302358,2.83613526,84.051,83.931,47.41343775]
["bitfinex","SOLUSD",1646673302549,11.953,84.05,83.931,47.41343775]
["bitfinex","SOLUSD",1646673302751,50.34293101,84.05,83.931,47.41343775]
["bitfinex","SOLUSD",1646673302950,24.05993101,84.049,83.95,17.8575]
["bitfinex","SOLUSD",1646673303151,11.952,84.048,83.952,36.90735049]
["bitfinex","SOLUSD",1646673303351,11.952,84.048,83.953,6.25]
["bitfinex","SOLUSD",1646673303553,2.83613526,84.047,83.953,6.25]
["bitfinex","SOLUSD",1646673303851,5.952,84.046,83.953,6.25]
["bitfinex","SOLUSD",1646673304052,24.4625,84.057,83.953,6.25]
["bitfinex","SOLUSD",1646673304253,0.25,84.056,83.96,17.8602]
["bitfinex","SOLUSD",1646673304450,0.25,84.056,83.961,6.25]
["bitfinex","SOLUSD",1646673304651,24.4625,84.057,83.961,6.25]
["bitfinex","SOLUSD",1646673304854,6.0,84.056,83.961,6.25]
["bitfinex","SOLUSD",1646673305151,6.0,84.057,83.961,6.25]
["bitfinex","SOLUSD",1646673305355,2.83613526,84.056,83.961,6.25]
["bitfinex","SOLUSD",1646673305550,6.0,84.055,83.971,48.68945857]
["bitfinex","SOLUSD",1646673305752,5.95,84.054,83.972,0.25]
["bitfinex","SOLUSD",1646673305950,5.95,84.054,83.971,48.68945857]
["bitfinex","SOLUSD",1646673305951,6.0,84.053,83.971,48.68945857]
["bitfinex","SOLUSD",1646673306151,5.95,84.052,83.971,48.68945857]
["bitfinex","SOLUSD",1646673306352,14.33,84.05,83.971,48.68945857]
["bitfinex","SOLUSD",1646673306553,14.33,84.05,83.941,23.866]
["bitfinex","SOLUSD",1646673306554,11.95,84.049,83.941,23.866]
["bitfinex","SOLUSD",1646673306753,0.25,84.048,83.941,23.866]
["bitfinex","SOLUSD",1646673306956,17.8686,84.03,83.941,23.866]
["bitfinex","SOLUSD",1646673307154,17.8686,84.03,83.923,24.1255]
["bitfinex","SOLUSD",1646673307155,12.203,84.029,83.923,24.1255]
["bitfinex","SOLUSD",1646673307358,36.26293101,84.029,83.923,24.1255]
["bitfinex","SOLUSD",1646673307557,2.83613526,84.028,83.925,38.22799506]
["bitfinex","SOLUSD",1646673307856,12.204,84.027,83.925,38.22799506]
["bitfinex","SOLUSD",1646673308063,17.8724,84.02,83.925,38.22799506]
["bitfinex","SOLUSD",1646673308268,12.204,84.019,83.925,38.22799506]
["bitfinex","SOLUSD",1646673308458,12.204,84.019,83.926,0.25]
["bitfinex","SOLUSD",1646673308657,15.04013526,84.019,83.926,0.25]
["bitfinex","SOLUSD",1646673308858,2.83613526,84.018,83.926,0.25]
["bitfinex","SOLUSD",1646673309057,6.25,84.017,83.926,0.25]
["bitfinex","SOLUSD",1646673309458,2.83613526,84.016,83.926,0.25]
["bitfinex","SOLUSD",1646673309658,6.0,84.015,83.926,6.25]
["bitfinex","SOLUSD",1646673309860,2.83613526,84.03,83.927,118.9]
["bitfinex","SOLUSD",1646673310158,2.83613526,84.04,83.93,32.1977]
["bitfinex","SOLUSD",1646673310359,2.83613526,84.032,83.931,0.25]
["bitfinex","SOLUSD",1646673310557,11.953,84.031,83.931,6.25]
["bitfinex","SOLUSD",1646673310759,0.25,84.03,83.931,6.25]
["bitfinex","SOLUSD",1646673310958,3.08613526,84.03,83.931,6.25]
["bitfinex","SOLUSD",1646673311162,6.0,84.029,83.931,6.25]
["bitfinex","SOLUSD",1646673311358,0.25,84.028,83.931,6.25]
["bitfinex","SOLUSD",1646673311558,9.08613526,84.028,83.931,6.25]
["bitfinex","SOLUSD",1646673311757,6.0,84.027,83.931,6.25]
["bitfinex","SOLUSD",1646673311959,6.203,84.026,83.931,6.25]
["bitfinex","SOLUSD",1646673312257,6.0,84.025,83.941,45.0106254]
["bitfinex","SOLUSD",1646673312461,6.203,84.024,83.942,0.25]
["bitfinex","SOLUSD",1646673312759,6.0,84.023,83.942,0.25]
["bitfinex","SOLUSD",1646673312958,6.203,84.022,83.942,0.25]
["bitfinex","SOLUSD",1646673313158,6.0,84.021,83.95,17.8634]
["bitfinex","SOLUSD",1646673313362,0.25,84.02,83.951,0.25]
["bitfinex","SOLUSD",1646673313559,2.83613526,84.024,83.951,0.25]
["bitfinex","SOLUSD",1646673313760,2.83613526,84.046,83.951,6.25]
["bitfinex","SOLUSD",1646673313961,11.952,84.045,83.951,6.25]
["bitfinex","SOLUSD",1646673314160,11.952,84.045,83.96,17.8609]
["bitfinex","SOLUSD",1646673314360,11.952,84.045,83.962,36.39296209]
["bitfinex","SOLUSD",1646673314660,5.952,84.045,83.963,6.25]
["bitfinex","SOLUSD",1646673314861,5.952,84.052,83.963,6.25]
["bitfinex","SOLUSD",1646673315062,6.0,84.051,83.963,6.25]
["bitfinex","SOLUSD",1646673315260,6.2,84.05,83.963,6.25]
["bitfinex","SOLUSD",1646673315459,6.0,84.049,83.963,6.25]
["bitfinex","SOLUSD",1646673315660,6.2,84.048,83.963,6.25]
["bitfinex","SOLUSD",1646673315860,6.0,84.047,83.963,6.25]
["bitfinex","SOLUSD",1646673316065,0.25,84.046,83.963,6.25]
["bitfinex","SOLUSD",1646673316262,5.952,84.045,83.963,6.25]
["bitfinex","SOLUSD",1646673316560,6.25,84.044,83.963,0.25]
["bitfinex","SOLUSD",1646673316764,5.952,84.043,83.963,0.25]
["bitfinex","SOLUSD",1646673316961,6.25,84.042,83.963,0.25]
["bitfinex","SOLUSD",1646673317161,5.952,84.041,83.963,119.15]
["bitfinex","SOLUSD",1646673317360,6.25,84.04,83.97,17.8588]
["bitfinex","SOLUSD",1646673317562,6.25,84.04,83.971,0.25]
["bitfinex","SOLUSD",1646673317761,0.25,84.04,83.971,0.25]
["bitfinex","SOLUSD",1646673318363,0.25,84.051,83.971,0.25]
["bitfinex","SOLUSD",1646673318564,0.25,84.051,83.98,17.8578]
["bitfinex","SOLUSD",1646673318766,0.25,84.051,83.981,48.49802367]
["bitfinex","SOLUSD",1646673318966,0.25,84.057,83.981,48.49802367]
["bitfinex","SOLUSD",1646673319966,5.95,84.056,83.981,48.49802367]
["bitfinex","SOLUSD",1646673320172,6.25,84.055,83.981,48.49802367]
["bitfinex","SOLUSD",1646673320373,17.8623,84.05,83.981,42.49802367]
["bitfinex","SOLUSD",1646673320568,12.2,84.049,83.981,42.49802367]
["bitfinex","SOLUSD",1646673320975,12.2,84.049,83.982,118.9]
["bitfinex","SOLUSD",1646673321174,6.25,84.049,83.983,0.25]
["bitfinex","SOLUSD",1646673321372,6.0,84.048,83.981,42.49802367]
["bitfinex","SOLUSD",1646673321569,0.25,84.047,83.981,42.49802367]
["bitfinex","SOLUSD",1646673321768,0.25,84.049,83.981,42.49802367]
["bitfinex","SOLUSD",1646673321968,5.95,84.048,83.981,42.49802367]
["bitfinex","SOLUSD",1646673322171,6.25,84.047,83.981,42.49802367]
["bitfinex","SOLUSD",1646673322368,5.95,84.046,83.981,42.49802367]
["bitfinex","SOLUSD",1646673322568,6.25,84.045,83.981,42.49802367]
["bitfinex","SOLUSD",1646673322776,5.95,84.044,83.981,42.49802367]
["bitfinex","SOLUSD",1646673322968,6.25,84.043,83.981,42.49802367]
["bitfinex","SOLUSD",1646673323168,5.95,84.042,83.981,42.49802367]
["bitfinex","SOLUSD",1646673323369,6.25,84.041,83.981,42.49802367]
["bitfinex","SOLUSD",1646673323569,5.95,84.04,83.981,42.49802367]
["bitfinex","SOLUSD",1646673323769,0.25,84.039,83.981,42.49802367]
["bitfinex","SOLUSD",1646673323970,0.25,84.039,83.981,42.24802367]
["bitfinex","SOLUSD",1646673324278,9.08613526,84.039,83.981,42.24802367]
["bitfinex","SOLUSD",1646673324471,2.83613526,84.038,83.981,42.24802367]
["bitfinex","SOLUSD",1646673324673,6.25,84.037,83.981,42.24802367]
["bitfinex","SOLUSD",1646673325073,2.83613526,84.036,83.981,42.24802367]
["bitfinex","SOLUSD",1646673325278,1.54255214,84.029,83.981,42.24802367]
["bitfinex","SOLUSD",1646673325496,1.79255214,84.028,83.981,42.24802367]
["bitfinex","SOLUSD",1646673325694,0.25,84.027,83.981,42.24802367]
["bitfinex","SOLUSD",1646673326295,1.54255214,84.035,83.982,0.25]
["bitfinex","SOLUSD",1646673326495,1.54255214,84.042,83.982,125.15]
["bitfinex","SOLUSD",1646673326896,1.54255214,84.054,83.982,125.15]
["bitfinex","SOLUSD",1646673327097,6.0,84.053,83.982,125.15]
["bitfinex","SOLUSD",1646673327598,1.54255214,84.056,83.991,190.36]
["bitfinex","SOLUSD",1646673327800,3.15059274,84.095,84.001,190.36]
["bitfinex","SOLUSD",1646673328002,3.15059274,84.1,84.004,0.67916403]
["bitfinex","SOLUSD",1646673328203,5.948,84.099,84.006,0.67916403]
["bitfinex","SOLUSD",1646673328496,3.15059274,84.113,84.021,189.86]
["bitfinex","SOLUSD",1646673328697,3.15059274,84.132,84.044,118.4]
["bitfinex","SOLUSD",1646673328897,3.15059274,84.132,84.051,189.86]
["bitfinex","SOLUSD",1646673329198,3.15059274,84.174,84.063,189.86]
["bitfinex","SOLUSD",1646673329398,3.15059274,84.174,84.066,0.67916403]
["bitfinex","SOLUSD",1646673329598,5.942,84.173,84.071,189.86]
["bitfinex","SOLUSD",1646673329798,8.77813526,84.175,84.073,189.86]
["bitfinex","SOLUSD",1646673329998,8.77813526,84.175,84.075,189.86]
["bitfinex","SOLUSD",1646673330198,8.77813526,84.175,84.081,189.86]
["bitfinex","SOLUSD",1646673330500,8.77813526,84.175,84.084,0.69305837]
["bitfinex","SOLUSD",1646673330700,5.942,84.175,84.086,0.69305837]
["bitfinex","SOLUSD",1646673330998,5.942,84.184,84.101,189.86]
["bitfinex","SOLUSD",1646673331199,2.83613526,84.203,84.103,189.86]
["bitfinex","SOLUSD",1646673331400,2.83613526,84.203,84.102,46.28448652]
["bitfinex","SOLUSD",1646673331401,2.83613526,84.203,84.105,118.4]
["bitfinex","SOLUSD",1646673331601,3.15059274,84.218,84.102,45.59142815]
["bitfinex","SOLUSD",1646673331602,2.83613526,84.183,84.106,6.94305837]
["bitfinex","SOLUSD",1646673331798,5.942,84.182,84.107,6.25]
["bitfinex","SOLUSD",1646673332001,17.8388,84.16,84.102,45.59142815]
["bitfinex","SOLUSD",1646673332201,0.25,84.159,84.102,45.59142815]
["bitfinex","SOLUSD",1646673332399,6.25,84.178,84.102,45.59142815]
["bitfinex","SOLUSD",1646673332600,5.942,84.177,84.103,118.9]
["bitfinex","SOLUSD",1646673332800,5.942,84.177,84.105,190.36]
["bitfinex","SOLUSD",1646673333006,5.942,84.177,84.104,6.25]
["bitfinex","SOLUSD",1646673333007,2.83613526,84.202,84.11,14.33]
["bitfinex","SOLUSD",1646673333301,5.941,84.227,84.15,17.8161]
["bitfinex","SOLUSD",1646673333500,5.939,84.242,84.152,44.9607402]
["bitfinex","SOLUSD",1646673333700,14.33,84.26,84.152,44.9607402]
["bitfinex","SOLUSD",1646673333701,5.938,84.254,84.153,12.188]
["bitfinex","SOLUSD",1646673334501,5.938,84.254,84.153,6.188]
["bitfinex","SOLUSD",1646673334702,6.188,84.227,84.153,0.25]
["bitfinex","SOLUSD",1646673334901,6.188,84.227,84.153,6.25]
["bitfinex","SOLUSD",1646673335103,6.188,84.227,84.153,0.25]
["bitfinex","SOLUSD",1646673335304,6.188,84.227,84.16,17.8213]
["bitfinex","SOLUSD",1646673335506,6.188,84.227,84.161,6.25]
["bitfinex","SOLUSD",1646673335706,6.188,84.227,84.162,6.25]
["bitfinex","SOLUSD",1646673335902,6.188,84.227,84.153,6.25]
["bitfinex","SOLUSD",1646673336508,6.188,84.227,84.141,5.938]
["bitfinex","SOLUSD",1646673336509,6.0,84.226,84.168,43.48821999]
["bitfinex","SOLUSD",1646673336806,118.388,84.225,84.094,18.225]
["bitfinex","SOLUSD",1646673337005,22.62995651,84.163,84.095,11.941]
["bitfinex","SOLUSD",1646673337207,22.62995651,84.163,84.104,100.0]
["bitfinex","SOLUSD",1646673337409,22.62995651,84.163,84.11,17.8311]
["bitfinex","SOLUSD",1646673337607,5.942,84.219,84.111,130.842]
["bitfinex","SOLUSD",1646673337806,6.25,84.218,84.112,0.25]
["bitfinex","SOLUSD",1646673338013,5.94,84.217,84.112,0.25]
["bitfinex","SOLUSD",1646673338207,6.25,84.216,84.112,0.25]
["bitfinex","SOLUSD",1646673338407,6.25,84.216,84.114,100.0]
["bitfinex","SOLUSD",1646673338608,17.8268,84.21,84.12,17.8295]
["bitfinex","SOLUSD",1646673338808,6.25,84.209,84.121,12.19]
["bitfinex","SOLUSD",1646673339008,5.94,84.208,84.121,0.25]
["bitfinex","SOLUSD",1646673339207,6.25,84.207,84.121,0.25]
["bitfinex","SOLUSD",1646673339407,5.94,84.206,84.121,0.25]
["bitfinex","SOLUSD",1646673339608,6.25,84.205,84.121,0.25]
["bitfinex","SOLUSD",1646673339808,5.94,84.204,84.112,0.25]
["bitfinex","SOLUSD",1646673340008,6.25,84.203,84.112,0.25]
["bitfinex","SOLUSD",1646673340310,6.25,84.203,84.111,43.06834073]
["bitfinex","SOLUSD",1646673340311,17.8324,84.19,84.111,43.06834073]
["bitfinex","SOLUSD",1646673340513,6.25,84.189,84.111,43.06834073]
["bitfinex","SOLUSD",1646673340912,9.08613526,84.189,84.111,43.06834073]
["bitfinex","SOLUSD",1646673341113,8.77713526,84.188,84.111,43.06834073]
["bitfinex","SOLUSD",1646673341310,17.8328,84.18,84.111,43.06834073]
["bitfinex","SOLUSD",1646673341512,6.25,84.179,84.111,43.06834073]
["bitfinex","SOLUSD",1646673341710,6.25,84.179,84.112,6.25]
["bitfinex","SOLUSD",1646673341910,6.0,84.178,84.113,5.942]
["bitfinex","SOLUSD",1646673342111,0.25,84.177,84.111,43.06834073]
["bitfinex","SOLUSD",1646673342710,17.8352,84.17,84.111,43.06834073]
["bitfinex","SOLUSD",1646673342910,6.25,84.169,84.111,43.06834073]
["bitfinex","SOLUSD",1646673343113,9.08613526,84.169,84.111,43.06834073]
["bitfinex","SOLUSD",1646673343310,2.83613526,84.168,84.111,43.06834073]
["bitfinex","SOLUSD",1646673343510,6.25,84.167,84.111,43.06834073]
["bitfinex","SOLUSD",1646673344512,6.25,84.167,84.101,5.942]
["bitfinex","SOLUSD",1646673344711,2.83613526,84.166,84.084,5.942]
["bitfinex","SOLUSD",1646673344912,12.192,84.165,84.085,6.25]
["bitfinex","SOLUSD",1646673345112,6.25,84.165,84.086,5.942]
["bitfinex","SOLUSD",1646673345314,118.9,84.159,84.086,5.942]
["bitfinex","SOLUSD",1646673345511,12.192,84.158,84.087,35.02517092]
["bitfinex","SOLUSD",1646673345714,15.02813526,84.158,84.087,35.02517092]
["bitfinex","SOLUSD",1646673345911,12.192,84.158,84.087,35.02517092]
["bitfinex","SOLUSD",1646673346111,2.83613526,84.157,84.088,5.942]
["bitfinex","SOLUSD",1646673346312,6.25,84.156,84.088,5.942]
["bitfinex","SOLUSD",1646673346611,2.83613526,84.155,84.088,5.942]
["bitfinex","SOLUSD",1646673346812,6.25,84.154,84.088,5.942]
["bitfinex","SOLUSD",1646673347013,17.8405,84.15,84.088,5.942]
["bitfinex","SOLUSD",1646673347313,6.25,84.149,84.088,5.942]
["bitfinex","SOLUSD",1646673347512,9.08613526,84.149,84.087,35.02517092]
["bitfinex","SOLUSD",1646673347713,2.83613526,84.148,84.087,35.02517092]
["bitfinex","SOLUSD",1646673347917,6.25,84.147,84.087,35.02517092]
["bitfinex","SOLUSD",1646673348115,17.8424,84.14,84.061,5.942]
["bitfinex","SOLUSD",1646673348316,12.195,84.139,84.062,0.25]
["bitfinex","SOLUSD",1646673349215,12.195,84.139,84.061,43.93729387]
["bitfinex","SOLUSD",1646673349216,17.8444,84.13,84.061,43.93729387]
["bitfinex","SOLUSD",1646673349414,12.195,84.129,84.061,43.93729387]
["bitfinex","SOLUSD",1646673349614,15.03113526,84.129,84.061,43.93729387]
["bitfinex","SOLUSD",1646673349814,146.91090533,84.128,84.061,43.93729387]
["bitfinex","SOLUSD",1646673350018,131.095,84.127,84.029,5.945]
["bitfinex","SOLUSD",1646673350220,159.10590533,84.127,84.03,6.0]
["bitfinex","SOLUSD",1646673350416,28.01090533,84.126,84.0,14.33]
["bitfinex","SOLUSD",1646673350619,118.9,84.109,84.01,17.8539]
["bitfinex","SOLUSD",1646673350818,59.5056,84.12,84.01,17.8539]
["bitfinex","SOLUSD",1646673350819,118.9,84.107,84.011,0.25]
["bitfinex","SOLUSD",1646673351015,12.198,84.106,84.011,0.25]
["bitfinex","SOLUSD",1646673351216,6.25,84.106,84.012,5.948]
["bitfinex","SOLUSD",1646673351516,9.08613526,84.106,84.013,0.25]
["bitfinex","SOLUSD",1646673351716,2.83613526,84.105,84.014,5.948]
["bitfinex","SOLUSD",1646673351917,6.25,84.104,84.02,17.8511]
["bitfinex","SOLUSD",1646673352117,6.25,84.104,84.023,71.46]
["bitfinex","SOLUSD",1646673352318,0.25,84.104,84.026,118.9]
["bitfinex","SOLUSD",1646673352518,0.25,84.104,84.028,165.98650555]
["bitfinex","SOLUSD",1646673352718,5.947,84.128,84.03,118.9]
["bitfinex","SOLUSD",1646673352918,6.0,84.127,84.032,118.9]
["bitfinex","SOLUSD",1646673353120,6.0,84.127,84.029,12.197]
["bitfinex","SOLUSD",1646673353121,5.946,84.126,84.033,6.25]
["bitfinex","SOLUSD",1646673353321,17.8461,84.12,84.041,38.67955065]
["bitfinex","SOLUSD",1646673353519,11.946,84.119,84.042,0.25]
["bitfinex","SOLUSD",1646673353918,0.25,84.118,84.041,38.67955065]
["bitfinex","SOLUSD",1646673354120,5.946,84.117,84.041,38.67955065]
["bitfinex","SOLUSD",1646673354321,17.8483,84.11,84.041,38.67955065]
["bitfinex","SOLUSD",1646673354521,12.197,84.109,84.041,38.67955065]
["bitfinex","SOLUSD",1646673354821,12.197,84.109,84.021,5.947]
["bitfinex","SOLUSD",1646673354822,6.25,84.108,84.021,5.947]
["bitfinex","SOLUSD",1646673355020,124.847,84.107,83.998,5.947]
["bitfinex","SOLUSD",1646673355223,6.25,84.106,83.999,6.0]
["bitfinex","SOLUSD",1646673355422,6.25,84.106,84.0,5.948]
["bitfinex","SOLUSD",1646673355622,9.08613526,84.106,84.001,6.0]
["bitfinex","SOLUSD",1646673355824,2.83613526,84.105,84.002,6.198]
["bitfinex","SOLUSD",1646673356022,6.25,84.104,84.003,6.0]
["bitfinex","SOLUSD",1646673356223,17.8509,84.1,84.01,17.854]
["bitfinex","SOLUSD",1646673356423,6.25,84.099,84.011,6.198]
["bitfinex","SOLUSD",1646673356624,6.25,84.099,84.012,6.0]
["bitfinex","SOLUSD",1646673356825,6.25,84.099,84.013,6.198]
["bitfinex","SOLUSD",1646673357022,0.25,84.099,84.015,41.79224784]
["bitfinex","SOLUSD",1646673357223,0.25,84.099,84.016,12.198]
["bitfinex","SOLUSD",1646673357523,17.8527,84.09,84.02,17.8518]
["bitfinex","SOLUSD",1646673357723,6.25,84.089,84.021,6.198]
["bitfinex","SOLUSD",1646673357922,12.198,84.089,84.021,0.25]
["bitfinex","SOLUSD",1646673361223,5.948,84.088,84.021,0.25]
["bitfinex","SOLUSD",1646673361423,6.25,84.087,84.021,0.25]
["bitfinex","SOLUSD",1646673361724,5.948,84.086,84.021,0.25]
["bitfinex","SOLUSD",1646673361923,6.25,84.085,84.021,0.25]
["bitfinex","SOLUSD",1646673362323,17.8546,84.08,84.021,0.25]
["bitfinex","SOLUSD",1646673362622,0.25,84.079,84.017,0.25]
["bitfinex","SOLUSD",1646673362823,6.25,84.079,84.016,0.25]
["bitfinex","SOLUSD",1646673363025,6.25,84.079,84.017,5.949]
["bitfinex","SOLUSD",1646673363223,6.25,84.079,84.018,0.25]
["bitfinex","SOLUSD",1646673363423,6.25,84.079,84.019,5.948]
["bitfinex","SOLUSD",1646673363626,6.25,84.079,84.02,0.25]
["bitfinex","SOLUSD",1646673363825,6.25,84.079,84.018,0.25]
["bitfinex","SOLUSD",1646673364024,17.8564,84.07,84.015,41.79224784]
["bitfinex","SOLUSD",1646673364224,6.25,84.069,84.015,41.79224784]
["bitfinex","SOLUSD",1646673364623,5.949,84.068,84.015,41.79224784]
["bitfinex","SOLUSD",1646673364824,6.25,84.067,84.015,41.79224784]
["bitfinex","SOLUSD",1646673365123,5.949,84.066,84.015,41.79224784]
["bitfinex","SOLUSD",1646673365325,6.25,84.065,84.015,41.79224784]
["bitfinex","SOLUSD",1646673365724,0.25,84.065,84.015,41.79224784]
["bitfinex","SOLUSD",1646673366226,17.8561,84.07,84.015,41.79224784]
["bitfinex","SOLUSD",1646673366425,6.25,84.069,84.015,41.79224784]
["bitfinex","SOLUSD",1646673366826,2.83613526,84.079,84.016,0.25]
["bitfinex","SOLUSD",1646673367024,5.949,84.094,84.016,12.199]
["bitfinex","SOLUSD",1646673367424,5.948,84.108,84.016,12.199]
["bitfinex","SOLUSD",1646673367725,8.78413526,84.108,84.016,12.199]
["bitfinex","SOLUSD",1646673367924,8.78413526,84.108,84.017,118.9]
["bitfinex","SOLUSD",1646673368225,6.0,84.107,84.019,118.9]
["bitfinex","SOLUSD",1646673368425,5.947,84.106,84.04,17.8479]
["bitfinex","SOLUSD",1646673368625,6.0,84.105,84.042,34.7877704]
["bitfinex","SOLUSD",1646673368826,5.947,84.104,84.043,6.0]
["bitfinex","SOLUSD",1646673369226,5.947,84.109,84.043,6.0]
["bitfinex","SOLUSD",1646673369424,6.0,84.108,84.043,6.0]
["bitfinex","SOLUSD",1646673369624,6.197,84.107,84.043,6.0]
["bitfinex","SOLUSD",1646673369825,6.197,84.107,84.044,6.0]
["bitfinex","SOLUSD",1646673370225,6.197,84.107,84.045,6.0]
["bitfinex","SOLUSD",1646673370424,6.197,84.107,84.043,6.0]
["bitfinex","SOLUSD",1646673370828,5.947,84.107,84.05,17.8466]
["bitfinex","SOLUSD",1646673371028,5.946,84.124,84.051,0.25]
["bitfinex","SOLUSD",1646673371229,2.83613526,84.133,84.052,118.9]
["bitfinex","SOLUSD",1646673371230,5.946,84.132,84.052,118.9]
["bitfinex","SOLUSD",1646673371436,5.946,84.132,84.053,125.15]
["bitfinex","SOLUSD",1646673371628,5.945,84.136,84.053,118.9]
["bitfinex","SOLUSD",1646673371828,6.0,84.135,84.058,71.46]
["bitfinex","SOLUSD",1646673372027,22.7351034,84.164,84.056,39.95305124]
["bitfinex","SOLUSD",1646673372028,27.84041224,84.149,84.075,118.9]
["bitfinex","SOLUSD",1646673372227,14.33,84.17,84.075,118.9]
["bitfinex","SOLUSD",1646673372228,3.15059274,84.176,84.079,118.9]
["bitfinex","SOLUSD",1646673372430,2.83613526,84.172,84.085,190.36]
["bitfinex","SOLUSD",1646673372629,2.83613526,84.172,84.087,190.36]
["bitfinex","SOLUSD",1646673372830,5.942,84.187,84.101,118.9]
["bitfinex","SOLUSD",1646673373033,5.942,84.197,84.12,17.8274]
["bitfinex","SOLUSD",1646673373231,12.46709933,84.196,84.122,41.12987444]
["bitfinex","SOLUSD",1646673373432,5.941,84.195,84.123,6.25]
["bitfinex","SOLUSD",1646673373629,6.0,84.194,84.123,6.25]
["bitfinex","SOLUSD",1646673373829,6.191,84.193,84.123,6.25]
["bitfinex","SOLUSD",1646673374251,17.8298,84.19,84.123,6.0]
["bitfinex","SOLUSD",1646673374429,6.25,84.189,84.122,41.12987444]
["bitfinex","SOLUSD",1646673374629,5.941,84.188,84.122,41.12987444]
["bitfinex","SOLUSD",1646673374829,6.25,84.187,84.122,41.12987444]
["bitfinex","SOLUSD",1646673375029,5.941,84.186,84.122,41.12987444]
["bitfinex","SOLUSD",1646673375232,17.8374,84.17,84.122,41.12987444]
["bitfinex","SOLUSD",1646673375430,0.25,84.169,84.122,41.12987444]
["bitfinex","SOLUSD",1646673375630,9.08613526,84.185,84.122,41.12987444]
["bitfinex","SOLUSD",1646673376034,2.83613526,84.184,84.122,41.12987444]
["bitfinex","SOLUSD",1646673376232,6.25,84.183,84.122,41.12987444]
["bitfinex","SOLUSD",1646673376735,17.8317,84.18,84.122,41.12987444]
["bitfinex","SOLUSD",1646673376931,28.63540644,84.182,84.122,41.12987444]
["bitfinex","SOLUSD",1646673376932,12.191,84.179,84.122,41.12987444]
["bitfinex","SOLUSD",1646673377334,25.79927118,84.178,84.122,41.12987444]
["bitfinex","SOLUSD",1646673377632,17.8344,84.17,84.084,100.0]
["bitfinex","SOLUSD",1646673377832,118.9,84.168,84.06,14.33]
["bitfinex","SOLUSD",1646673378032,131.092,84.167,84.052,122.7649]
["bitfinex","SOLUSD",1646673378232,6.25,84.166,84.053,6.0]
["bitfinex","SOLUSD",1646673378433,118.9,84.164,84.053,6.0]
["bitfinex","SOLUSD",1646673378631,118.9,84.159,84.054,39.4843143]
["bitfinex","SOLUSD",1646673378831,12.194,84.158,84.055,6.0]
["bitfinex","SOLUSD",1646673379032,15.03013526,84.158,84.061,118.9]
["bitfinex","SOLUSD",1646673379232,9.08613526,84.158,84.065,190.36]
["bitfinex","SOLUSD",1646673379433,2.83613526,84.157,84.069,118.9]
["bitfinex","SOLUSD",1646673379631,0.25,84.156,84.071,118.9]
["bitfinex","SOLUSD",1646673379831,0.25,84.156,84.073,118.9]
["bitfinex","SOLUSD",1646673380033,0.25,84.156,84.074,6.25]
["bitfinex","SOLUSD",1646673381134,0.25,84.156,84.09,17.8326]
["bitfinex","SOLUSD",1646673381336,0.25,84.156,84.092,40.48618055]
["bitfinex","SOLUSD",1646673381535,6.25,84.156,84.093,6.25]
["bitfinex","SOLUSD",1646673382237,6.25,84.156,84.093,6.0]
["bitfinex","SOLUSD",1646673382436,17.838,84.15,84.093,6.0]
["bitfinex","SOLUSD",1646673382635,17.838,84.15,84.092,40.48618055]
["bitfinex","SOLUSD",1646673382636,12.192,84.149,84.092,40.48618055]
["bitfinex","SOLUSD",1646673382836,9.08613526,84.149,84.092,40.48618055]
["bitfinex","SOLUSD",1646673384039,6.25,84.149,84.092,40.48618055]
["bitfinex","SOLUSD",1646673384240,6.0,84.148,84.092,40.48618055]
["bitfinex","SOLUSD",1646673384444,0.25,84.147,84.092,40.48618055]
["bitfinex","SOLUSD",1646673384642,0.25,84.149,84.092,40.48618055]
["bitfinex","SOLUSD",1646673385242,0.25,84.149,84.093,0.25]
["bitfinex","SOLUSD",1646673385441,5.942,84.153,84.093,0.25]
["bitfinex","SOLUSD",1646673385642,2.83613526,84.173,84.093,13.66]
["bitfinex","SOLUSD",1646673385844,5.942,84.189,84.093,13.66]
["bitfinex","SOLUSD",1646673386242,17.8337,84.17,84.1,17.8364]
["bitfinex","SOLUSD",1646673386442,17.8337,84.17,84.101,6.25]
["bitfinex","SOLUSD",1646673387342,11.942,84.169,84.101,6.25]
["bitfinex","SOLUSD",1646673387542,0.25,84.168,84.101,6.25]
["bitfinex","SOLUSD",1646673387742,5.942,84.167,84.101,6.25]
["bitfinex","SOLUSD",1646673387942,17.8357,84.16,84.101,6.25]
["bitfinex","SOLUSD",1646673388142,0.25,84.159,84.101,6.25]
["bitfinex","SOLUSD",1646673388545,0.25,84.159,84.101,6.0]
["bitfinex","SOLUSD",1646673388744,0.25,84.159,84.092,40.48618055]
["bitfinex","SOLUSD",1646673388943,17.8379,84.15,84.092,40.48618055]
["bitfinex","SOLUSD",1646673389267,0.25,84.149,84.092,40.48618055]
["bitfinex","SOLUSD",1646673389844,6.25,84.149,84.092,40.48618055]
["bitfinex","SOLUSD",1646673390342,5.942,84.148,84.06,23.5278]
["bitfinex","SOLUSD",1646673390546,6.25,84.147,84.06,23.5278]
["bitfinex","SOLUSD",1646673390745,5.945,84.146,84.043,118.9]
["bitfinex","SOLUSD",1646673390946,17.8401,84.14,84.04,17.8492]
["bitfinex","SOLUSD",1646673391146,118.9,84.138,84.038,47.1661]
["bitfinex","SOLUSD",1646673391344,131.096,84.137,84.039,44.9744184]
["bitfinex","SOLUSD",1646673391547,59.502,84.12,84.039,44.9744184]
["bitfinex","SOLUSD",1646673391745,12.196,84.119,84.039,44.9744184]
["bitfinex","SOLUSD",1646673392144,37.93373785,84.119,84.04,0.25]
["bitfinex","SOLUSD",1646673392351,37.93373785,84.119,84.039,44.9744184]
["bitfinex","SOLUSD",1646673392546,17.8506,84.11,84.039,44.9744184]
["bitfinex","SOLUSD",1646673392746,12.197,84.109,84.039,44.9744184]
["bitfinex","SOLUSD",1646673392946,59.5208,84.1,84.039,44.9744184]
["bitfinex","SOLUSD",1646673393245,12.197,84.099,84.039,44.9744184]
["bitfinex","SOLUSD",1646673393448,34.9321034,84.099,84.039,44.9744184]
["bitfinex","SOLUSD",1646673393846,0.25,84.099,84.039,44.9744184]
["bitfinex","SOLUSD",1646673394045,0.25,84.099,84.04,0.25]
["bitfinex","SOLUSD",1646673394245,0.25,84.108,84.04,0.25]
["bitfinex","SOLUSD",1646673394445,0.25,84.113,84.04,0.25]
["bitfinex","SOLUSD",1646673394645,5.946,84.112,84.04,0.25]
["bitfinex","SOLUSD",1646673394850,6.25,84.111,84.04,0.25]
["bitfinex","SOLUSD",1646673395047,5.947,84.11,84.039,44.9744184]
["bitfinex","SOLUSD",1646673395347,17.8478,84.1,84.04,17.8489]
["bitfinex","SOLUSD",1646673395550,0.25,84.099,84.039,44.9744184]
["bitfinex","SOLUSD",1646673395748,6.25,84.099,84.039,44.9744184]
["bitfinex","SOLUSD",1646673396147,17.8498,84.09,84.039,44.9744184]
["bitfinex","SOLUSD",1646673396348,0.25,84.089,84.039,44.9744184]
["bitfinex","SOLUSD",1646673396551,0.25,84.089,84.04,0.25]
["bitfinex","SOLUSD",1646673396772,6.0,84.118,84.04,6.25]
["bitfinex","SOLUSD",1646673396952,6.0,84.119,84.04,6.25]
["bitfinex","SOLUSD",1646673397154,11.946,84.129,84.04,6.25]
["bitfinex","SOLUSD",1646673397749,11.946,84.129,84.041,118.9]
["bitfinex","SOLUSD",1646673397949,5.946,84.129,84.045,190.36]
["bitfinex","SOLUSD",1646673398150,22.7351034,84.149,84.047,118.9]
["bitfinex","SOLUSD",1646673398352,5.945,84.154,84.058,71.46]
["bitfinex","SOLUSD",1646673398550,6.0,84.153,84.063,118.9]
["bitfinex","SOLUSD",1646673398753,5.944,84.152,84.065,118.9]
["bitfinex","SOLUSD",1646673398951,17.16613526,84.17,84.064,6.25]
["bitfinex","SOLUSD",1646673398952,5.944,84.157,84.073,118.9]
["bitfinex","SOLUSD",1646673399153,5.944,84.173,84.075,118.9]
["bitfinex","SOLUSD",1646673399352,6.0,84.172,84.077,118.9]
["bitfinex","SOLUSD",1646673399552,5.942,84.171,84.079,118.9]
["bitfinex","SOLUSD",1646673399755,5.942,84.171,84.081,118.9]
["bitfinex","SOLUSD",1646673399956,5.942,84.171,84.083,118.9]
["bitfinex","SOLUSD",1646673400158,6.0,84.172,84.091,36.20010366]
["bitfinex","SOLUSD",1646673400356,6.0,84.173,84.092,6.25]
["bitfinex","SOLUSD",1646673400556,48.47284125,84.17,84.092,6.25]
["bitfinex","SOLUSD",1646673400757,11.942,84.169,84.092,0.25]
["bitfinex","SOLUSD",1646673400959,60.41484125,84.169,84.092,0.25]
["bitfinex","SOLUSD",1646673401160,17.8392,84.16,84.091,36.20010366]
["bitfinex","SOLUSD",1646673401357,12.192,84.159,84.091,36.20010366]
["bitfinex","SOLUSD",1646673401661,34.9271034,84.159,84.091,36.20010366]
["bitfinex","SOLUSD",1646673401857,6.25,84.159,84.092,6.25]
["bitfinex","SOLUSD",1646673402058,0.25,84.159,84.092,6.25]
["bitfinex","SOLUSD",1646673402257,0.25,84.165,84.092,13.62]
["bitfinex","SOLUSD",1646673402658,0.25,84.165,84.093,118.9]
["bitfinex","SOLUSD",1646673402858,5.942,84.164,84.1,17.8366]
["bitfinex","SOLUSD",1646673403058,6.25,84.163,84.1,17.8366]
["bitfinex","SOLUSD",1646673403659,28.6771034,84.162,84.1,17.8366]
["bitfinex","SOLUSD",1646673403860,6.25,84.161,84.1,17.8366]
["bitfinex","SOLUSD",1646673404058,5.942,84.16,84.1,17.8366]
["bitfinex","SOLUSD",1646673404280,6.0,84.159,84.11,17.8333]
["bitfinex","SOLUSD",1646673404480,6.0,84.159,84.111,36.39711675]
["bitfinex","SOLUSD",1646673404880,6.0,84.18,84.111,36.39711675]
["bitfinex","SOLUSD",1646673405281,6.0,84.18,84.12,17.8316]
["bitfinex","SOLUSD",1646673405481,48.47284125,84.179,84.111,36.39711675]
["bitfinex","SOLUSD",1646673405781,31.98773785,84.178,84.111,36.14711675]
["bitfinex","SOLUSD",1646673405981,5.942,84.177,84.111,36.14711675]
["bitfinex","SOLUSD",1646673406181,12.71819242,84.176,84.111,36.14711675]
["bitfinex","SOLUSD",1646673406380,17.8372,84.17,84.111,36.14711675]
["bitfinex","SOLUSD",1646673406580,6.25,84.169,84.111,36.14711675]
["bitfinex","SOLUSD",1646673407883,0.25,84.169,84.12,17.8316]
["bitfinex","SOLUSD",1646673408083,0.25,84.183,84.12,17.8316]
["bitfinex","SOLUSD",1646673408283,6.46777788,84.182,84.12,17.8316]
["bitfinex","SOLUSD",1646673408482,0.25,84.181,84.12,17.8316]
["bitfinex","SOLUSD",1646673408683,0.25,84.186,84.12,17.8316]
["bitfinex","SOLUSD",1646673408882,0.25,84.186,84.111,36.14711675]
["bitfinex","SOLUSD",1646673408883,17.834,84.18,84.111,36.14711675]
["bitfinex","SOLUSD",1646673409084,0.25,84.179,84.112,0.25]
["bitfinex","SOLUSD",1646673409283,6.25,84.179,84.112,0.25]
["bitfinex","SOLUSD",1646673409884,6.25,84.179,84.112,6.25]
["bitfinex","SOLUSD",1646673410085,6.25,84.179,84.112,6.0]
["bitfinex","SOLUSD",1646673410288,6.25,84.179,84.113,6.25]
["bitfinex","SOLUSD",1646673410486,6.25,84.179,84.113,0.25]
["bitfinex","SOLUSD",1646673411086,5.942,84.178,84.113,0.25]
["bitfinex","SOLUSD",1646673411288,6.25,84.177,84.12,17.8317]
["bitfinex","SOLUSD",1646673411487,6.25,84.177,84.121,6.0]
["bitfinex","SOLUSD",1646673411689,5.941,84.176,84.113,6.25]
["bitfinex","SOLUSD",1646673411988,6.25,84.175,84.113,6.25]
["bitfinex","SOLUSD",1646673412188,5.942,84.174,84.113,0.25]
["bitfinex","SOLUSD",1646673412389,17.8357,84.17,84.114,6.0]
["bitfinex","SOLUSD",1646673412590,6.25,84.169,84.112,6.0]
["bitfinex","SOLUSD",1646673413590,6.25,84.169,84.111,36.14711675]
["bitfinex","SOLUSD",1646673413991,5.942,84.168,84.111,36.14711675]
["bitfinex","SOLUSD",1646673414191,6.25,84.167,84.111,36.14711675]
["bitfinex","SOLUSD",1646673414392,6.25,84.167,84.08,82.3296]
["bitfinex","SOLUSD",1646673414393,17.8378,84.16,84.09,17.8386]
["bitfinex","SOLUSD",1646673414592,6.25,84.159,84.09,17.8386]
["bitfinex","SOLUSD",1646673415395,6.25,84.159,84.094,46.59415624]
["bitfinex","SOLUSD",1646673415593,6.25,84.159,84.095,6.0]
["bitfinex","SOLUSD",1646673415996,17.8398,84.15,84.095,6.0]
["bitfinex","SOLUSD",1646673416194,6.25,84.149,84.095,6.0]
["bitfinex","SOLUSD",1646673416893,0.25,84.149,84.095,6.0]
["bitfinex","SOLUSD",1646673417294,0.25,84.155,84.095,6.0]
["bitfinex","SOLUSD",1646673417495,0.25,84.155,84.1,17.8365]
["bitfinex","SOLUSD",1646673417693,0.25,84.156,84.1,17.8365]
["bitfinex","SOLUSD",1646673417893,12.192,84.178,84.1,17.8365]
["bitfinex","SOLUSD",1646673418099,6.192,84.178,84.101,0.25]
["bitfinex","SOLUSD",1646673418294,57.7769711,84.177,84.094,46.59415624]
["bitfinex","SOLUSD",1646673418494,17.8354,84.17,84.094,46.59415624]
["bitfinex","SOLUSD",1646673418694,12.65999459,84.169,84.094,46.59415624]
["bitfinex","SOLUSD",1646673418897,118.9,84.168,84.094,46.59415624]
["bitfinex","SOLUSD",1646673419194,150.82973785,84.167,84.094,46.59415624]
["bitfinex","SOLUSD",1646673419393,6.46799459,84.166,84.094,46.59415624]
["bitfinex","SOLUSD",1646673419593,12.192,84.165,84.094,46.59415624]
["bitfinex","SOLUSD",1646673419994,6.46799459,84.164,84.094,46.59415624]
["bitfinex","SOLUSD",1646673420196,17.8461,84.15,84.094,46.59415624]
["bitfinex","SOLUSD",1646673420395,6.25,84.149,84.094,46.59415624]
["bitfinex","SOLUSD",1646673420996,5.942,84.148,84.094,46.59415624]
["bitfinex","SOLUSD",1646673421197,6.25,84.147,84.094,46.59415624]
["bitfinex","SOLUSD",1646673421897,0.25,84.147,84.08,40.7195]
["bitfinex","SOLUSD",1646673422099,17.8424,84.14,84.08,22.8788]
["bitfinex","SOLUSD",1646673422297,12.194,84.139,84.062,47.874]
["bitfinex","SOLUSD",1646673422498,118.9,84.138,84.062,47.874]
["bitfinex","SOLUSD",1646673422698,131.095,84.137,84.062,47.874]
["bitfinex","SOLUSD",1646673422898,6.4705061,84.136,84.063,44.84571637]
["bitfinex","SOLUSD",1646673423104,17.8455,84.13,84.063,44.84571637]
["bitfinex","SOLUSD",1646673423298,12.195,84.129,84.063,44.84571637]
["bitfinex","SOLUSD",1646673423698,0.25,84.129,84.063,44.84571637]
["bitfinex","SOLUSD",1646673424098,6.0,84.138,84.063,44.84571637]
["bitfinex","SOLUSD",1646673424298,6.0,84.138,84.07,17.8426]
["bitfinex","SOLUSD",1646673424501,5.945,84.137,84.063,44.84571637]
["bitfinex","SOLUSD",1646673424699,6.0,84.136,84.064,0.25]
["bitfinex","SOLUSD",1646673424902,5.945,84.135,84.063,44.84571637]
["bitfinex","SOLUSD",1646673425099,6.0,84.134,84.063,44.84571637]
["bitfinex","SOLUSD",1646673425298,17.13,84.12,84.063,44.84571637]
["bitfinex","SOLUSD",1646673425499,12.195,84.119,84.063,44.84571637]
["bitfinex","SOLUSD",1646673425700,15.03113526,84.119,84.063,44.84571637]
["bitfinex","SOLUSD",1646673426699,9.08613526,84.119,84.063,44.84571637]
["bitfinex","SOLUSD",1646673428099,5.945,84.118,84.063,44.84571637]
["bitfinex","SOLUSD",1646673428303,6.25,84.117,84.063,44.84571637]
["bitfinex","SOLUSD",1646673428499,5.946,84.116,84.063,44.84571637]
["bitfinex","SOLUSD",1646673428698,0.25,84.115,84.063,44.84571637]
["bitfinex","SOLUSD",1646673429699,5.946,84.114,84.063,44.84571637]
["bitfinex","SOLUSD",1646673429899,6.25,84.113,84.063,44.84571637]
["bitfinex","SOLUSD",1646673430101,5.946,84.112,84.063,44.84571637]
["bitfinex","SOLUSD",1646673430300,0.25,84.111,84.063,44.84571637]
["bitfinex","SOLUSD",1646673430500,5.946,84.11,84.063,44.84571637]
["bitfinex","SOLUSD",1646673430703,0.25,84.109,84.063,44.84571637]
["bitfinex","SOLUSD",1646673431801,6.196,84.127,84.063,44.84571637]
["bitfinex","SOLUSD",1646673432000,6.0,84.126,84.063,44.84571637]
["bitfinex","SOLUSD",1646673432205,6.195,84.125,84.063,44.84571637]
["bitfinex","SOLUSD",1646673432401,17.13,84.12,84.063,44.84571637]
["bitfinex","SOLUSD",1646673432601,12.195,84.119,84.063,44.84571637]
["bitfinex","SOLUSD",1646673433000,2.83613526,84.118,84.063,44.84571637]
["bitfinex","SOLUSD",1646673433202,12.195,84.117,84.063,44.84571637]
["bitfinex","SOLUSD",1646673433802,6.25,84.117,84.063,44.84571637]
["bitfinex","SOLUSD",1646673434202,0.25,84.117,84.063,44.84571637]
["bitfinex","SOLUSD",1646673434401,0.25,84.118,84.063,44.84571637]
["bitfinex","SOLUSD",1646673434801,6.25,84.118,84.063,44.84571637]
["bitfinex","SOLUSD",1646673435402,0.25,84.118,84.063,44.84571637]
["bitfinex","SOLUSD",1646673435702,5.945,84.117,84.063,44.84571637]
["bitfinex","SOLUSD",1646673435902,6.25,84.116,84.063,44.84571637]
["bitfinex","SOLUSD",1646673436503,0.25,84.116,84.063,44.84571637]
["bitfinex","SOLUSD",1646673437103,0.25,84.118,84.063,44.84571637]
["bitfinex","SOLUSD",1646673437704,5.945,84.117,84.063,44.84571637]
["bitfinex","SOLUSD",1646673437904,6.25,84.116,84.063,44.84571637]
["bitfinex","SOLUSD",1646673438503,0.25,84.116,84.063,44.84571637]
["bitfinex","SOLUSD",1646673438904,2.83613526,84.128,84.063,44.84571637]
["bitfinex","SOLUSD",1646673439104,6.0,84.127,84.064,0.25]
["bitfinex","SOLUSD",1646673439303,5.945,84.149,84.064,6.25]
["bitfinex","SOLUSD",1646673439503,6.0,84.148,84.064,6.25]
["bitfinex","SOLUSD",1646673439704,5.944,84.147,84.07,17.8426]
["bitfinex","SOLUSD",1646673439905,6.0,84.146,84.071,0.25]
["bitfinex","SOLUSD",1646673440305,0.25,84.145,84.071,0.25]
["bitfinex","SOLUSD",1646673441104,5.944,84.144,84.067,0.25]
["bitfinex","SOLUSD",1646673441306,0.25,84.143,84.066,0.25]
["bitfinex","SOLUSD",1646673441508,5.944,84.142,84.066,0.25]
["bitfinex","SOLUSD",1646673441704,6.25,84.141,84.066,0.25]
["bitfinex","SOLUSD",1646673441904,118.9,84.139,84.066,0.25]
["bitfinex","SOLUSD",1646673442104,118.9,84.137,84.064,0.25]
["bitfinex","SOLUSD",1646673442305,12.195,84.136,84.064,0.25]
["bitfinex","SOLUSD",1646673442505,9.08613526,84.136,84.064,0.25]
["bitfinex","SOLUSD",1646673442804,2.83613526,84.135,84.064,0.25]
["bitfinex","SOLUSD",1646673443004,12.195,84.134,84.064,0.25]
["bitfinex","SOLUSD",1646673443206,17.8458,84.13,84.064,0.25]
["bitfinex","SOLUSD",1646673443404,12.195,84.129,84.064,0.25]
["bitfinex","SOLUSD",1646673443604,15.03113526,84.129,84.064,0.25]
["bitfinex","SOLUSD",1646673443805,9.08613526,84.129,84.064,0.25]
["bitfinex","SOLUSD",1646673444006,2.83613526,84.128,84.064,0.25]
["bitfinex","SOLUSD",1646673444204,6.25,84.127,84.064,0.25]
["bitfinex","SOLUSD",1646673444404,5.945,84.126,84.064,0.25]
["bitfinex","SOLUSD",1646673444605,6.25,84.125,84.064,0.25]
["bitfinex","SOLUSD",1646673444906,5.945,84.124,84.064,0.25]
["bitfinex","SOLUSD",1646673445107,6.25,84.123,84.064,0.25]
["bitfinex","SOLUSD",1646673445528,5.945,84.122,84.064,0.25]
["bitfinex","SOLUSD",1646673445708,6.25,84.121,84.064,0.25]
["bitfinex","SOLUSD",1646673445910,5.945,84.12,84.064,0.25]
["bitfinex","SOLUSD",1646673446111,6.25,84.119,84.064,0.25]
["bitfinex","SOLUSD",1646673446710,6.0,84.118,84.064,0.25]
["bitfinex","SOLUSD",1646673446911,0.25,84.117,84.064,0.25]
["bitfinex","SOLUSD",1646673447111,6.0,84.118,84.064,0.25]
["bitfinex","SOLUSD",1646673447312,0.25,84.117,84.064,0.25]
["bitfinex","SOLUSD",1646673448212,6.25,84.118,84.064,0.25]
["bitfinex","SOLUSD",1646673448812,6.0,84.117,84.064,0.25]
["bitfinex","SOLUSD",1646673449015,6.195,84.116,84.064,0.25]
["bitfinex","SOLUSD",1646673449212,6.0,84.115,84.064,0.25]
["bitfinex","SOLUSD",1646673449413,6.196,84.114,84.064,0.25]
["bitfinex","SOLUSD",1646673450014,6.0,84.115,84.064,0.25]
["bitfinex","SOLUSD",1646673450215,1.56256456,84.127,84.064,0.25]
["bitfinex","SOLUSD",1646673450414,1.56256456,84.131,84.064,0.25]
["bitfinex","SOLUSD",1646673451014,1.56256456,84.133,84.064,6.25]
["bitfinex","SOLUSD",1646673451215,1.56256456,84.134,84.064,6.25]
["bitfinex","SOLUSD",1646673451414,0.25,84.133,84.07,17.8428]
["bitfinex","SOLUSD",1646673451623,0.25,84.133,84.071,0.25]
["bitfinex","SOLUSD",1646673452619,0.25,84.136,84.081,39.77913922]
["bitfinex","SOLUSD",1646673452821,0.25,84.136,84.082,0.25]
["bitfinex","SOLUSD",1646673453439,6.25,84.14,84.082,0.25]
["bitfinex","SOLUSD",1646673453838,6.0,84.139,84.082,0.25]
["bitfinex","SOLUSD",1646673454040,0.25,84.138,84.082,0.25]
["bitfinex","SOLUSD",1646673454241,0.25,84.14,84.082,0.25]
["bitfinex","SOLUSD",1646673454638,7.50656456,84.139,84.082,0.25]
["bitfinex","SOLUSD",1646673454839,6.25,84.138,84.082,0.25]
["bitfinex","SOLUSD",1646673455039,5.944,84.137,84.082,0.25]
["bitfinex","SOLUSD",1646673455240,0.25,84.136,84.082,0.25]
["bitfinex","SOLUSD",1646673455441,5.944,84.135,84.081,39.77913922]
["bitfinex","SOLUSD",1646673455640,1.56256456,84.133,84.081,39.77913922]
["bitfinex","SOLUSD",1646673455839,1.56256456,84.13,84.064,6.0]
["bitfinex","SOLUSD",1646673456039,13.75756456,84.129,84.056,6.0]
["bitfinex","SOLUSD",1646673456239,1.56256456,84.128,84.04,59.4778]
["bitfinex","SOLUSD",1646673456439,13.75756456,84.127,84.04,59.4778]
["bitfinex","SOLUSD",1646673456639,7.50756456,84.127,84.06,17.8438]
["bitfinex","SOLUSD",1646673456841,6.25,84.126,84.061,34.52191195]
["bitfinex","SOLUSD",1646673457039,6.25,84.126,84.062,0.25]
["bitfinex","SOLUSD",1646673457539,7.81256456,84.126,84.06,17.8438]
["bitfinex","SOLUSD",1646673457741,7.81256456,84.126,84.035,1.0547641]
["bitfinex","SOLUSD",1646673457742,17.8468,84.12,84.035,1.0547641]
["bitfinex","SOLUSD",1646673457942,118.9,84.118,84.0,17.13]
["bitfinex","SOLUSD",1646673458142,118.9,84.116,83.96,24.83275177]
["bitfinex","SOLUSD",1646673458443,118.9,84.116,83.959,77.4137]
["bitfinex","SOLUSD",1646673458444,1.56256456,84.106,83.959,77.4137]
["bitfinex","SOLUSD",1646673458642,118.9,84.099,83.992,35.11810744]
["bitfinex","SOLUSD",1646673458845,1.56256456,84.088,83.992,35.11810744]
["bitfinex","SOLUSD",1646673459045,118.9,84.079,83.992,35.11810744]
["bitfinex","SOLUSD",1646673459242,1.56256456,84.075,83.992,35.11810744]
["bitfinex","SOLUSD",1646673459446,118.9,84.073,83.992,35.11810744]
["bitfinex","SOLUSD",1646673459644,17.13,84.06,83.992,35.11810744]
["bitfinex","SOLUSD",1646673459844,6.25,84.059,83.992,35.11810744]
["bitfinex","SOLUSD",1646673460042,6.25,84.059,83.993,0.25]
["bitfinex","SOLUSD",1646673460442,2.83613526,84.058,83.993,0.25]
["bitfinex","SOLUSD",1646673460643,6.25,84.057,83.993,0.25]
["bitfinex","SOLUSD",1646673460945,5.95,84.056,83.993,0.25]
["bitfinex","SOLUSD",1646673461244,6.25,84.055,83.993,0.25]
["bitfinex","SOLUSD",1646673461448,5.95,84.054,83.983,0.25]
["bitfinex","SOLUSD",1646673461645,6.0,84.053,83.983,0.25]
["bitfinex","SOLUSD",1646673461843,0.25,84.052,83.983,0.25]
["bitfinex","SOLUSD",1646673462246,0.25,84.052,83.983,43.00175243]
["bitfinex","SOLUSD",1646673462642,0.25,84.052,83.99,17.8597]
["bitfinex","SOLUSD",1646673462843,0.25,84.052,83.991,0.25]
["bitfinex","SOLUSD",1646673463245,6.2,84.052,83.991,0.25]
["bitfinex","SOLUSD",1646673463445,6.0,84.051,83.991,0.25]
["bitfinex","SOLUSD",1646673463647,0.25,84.05,83.991,0.25]
["bitfinex","SOLUSD",1646673463846,0.25,84.05,83.984,0.25]
["bitfinex","SOLUSD",1646673464049,0.25,84.05,83.984,119.15]
["bitfinex","SOLUSD",1646673464247,0.25,84.05,83.984,125.15]
["bitfinex","SOLUSD",1646673464447,0.25,84.05,83.985,136.04698299]
["bitfinex","SOLUSD",1646673464649,0.25,84.05,83.986,6.25]
["bitfinex","SOLUSD",1646673464847,0.25,84.068,83.99,17.8597]
["bitfinex","SOLUSD",1646673465047,0.25,84.079,83.991,6.25]
["bitfinex","SOLUSD",1646673465446,2.83613526,84.078,83.991,6.25]
["bitfinex","SOLUSD",1646673465647,0.25,84.077,83.991,0.25]
["bitfinex","SOLUSD",1646673466046,2.83613526,84.076,83.991,0.25]
["bitfinex","SOLUSD",1646673466247,6.25,84.075,83.988,0.25]
["bitfinex","SOLUSD",1646673466649,2.83613526,84.074,83.988,0.25]
["bitfinex","SOLUSD",1646673466949,17.8581,84.07,84.0,17.8577]
["bitfinex","SOLUSD",1646673467152,6.25,84.069,84.001,38.87873721]
["bitfinex","SOLUSD",1646673467350,6.25,84.068,84.001,38.87873721]
["bitfinex","SOLUSD",1646673467549,0.25,84.073,84.002,6.0]
["bitfinex","SOLUSD",1646673467749,0.25,84.073,84.003,119.15]
["bitfinex","SOLUSD",1646673467950,0.25,84.073,84.011,118.9]
["bitfinex","SOLUSD",1646673468151,0.25,84.073,84.013,118.9]
["bitfinex","SOLUSD",1646673468350,0.25,84.073,84.016,41.01439258]
["bitfinex","SOLUSD",1646673468552,2.83613526,84.106,84.017,53.6507]
["bitfinex","SOLUSD",1646673468751,6.25,84.105,84.017,53.6507]
["bitfinex","SOLUSD",1646673468951,17.8514,84.1,84.02,17.8466]
["bitfinex","SOLUSD",1646673469152,6.25,84.099,84.021,6.25]
["bitfinex","SOLUSD",1646673469352,5.948,84.098,84.021,6.25]
["bitfinex","SOLUSD",1646673469553,6.25,84.097,84.021,6.25]
["bitfinex","SOLUSD",1646673469854,5.948,84.096,84.022,6.0]
["bitfinex","SOLUSD",1646673470052,0.25,84.095,84.023,0.25]
["bitfinex","SOLUSD",1646673470252,0.25,84.095,84.03,17.8512]
["bitfinex","SOLUSD",1646673470253,5.948,84.094,84.03,17.8512]
["bitfinex","SOLUSD",1646673470455,5.947,84.109,84.031,48.19766929]
["bitfinex","SOLUSD",1646673470655,6.0,84.108,84.032,6.0]
["bitfinex","SOLUSD",1646673470852,6.0,84.108,84.033,0.25]
["bitfinex","SOLUSD",1646673471255,6.0,84.117,84.033,0.25]
["bitfinex","SOLUSD",1646673471453,6.0,84.117,84.033,119.15]
["bitfinex","SOLUSD",1646673471653,6.0,84.117,84.05,17.8451]
["bitfinex","SOLUSD",1646673471852,47.4471,84.118,84.051,46.87993263]
["bitfinex","SOLUSD",1646673472254,17.13,84.12,84.052,6.0]
["bitfinex","SOLUSD",1646673472455,26.74143555,84.138,84.053,119.15]
["bitfinex","SOLUSD",1646673472754,11.945,84.137,84.055,118.9]
["bitfinex","SOLUSD",1646673472954,49.0004,84.149,84.071,35.75100976]
["bitfinex","SOLUSD",1646673473153,49.0004,84.149,84.072,0.25]
["bitfinex","SOLUSD",1646673473555,5.945,84.148,84.072,0.25]
["bitfinex","SOLUSD",1646673473754,0.25,84.147,84.072,0.25]
["bitfinex","SOLUSD",1646673473954,5.945,84.146,84.072,0.25]
["bitfinex","SOLUSD",1646673474156,0.25,84.145,84.072,0.25]
["bitfinex","SOLUSD",1646673474356,5.945,84.13,84.072,0.25]
["bitfinex","SOLUSD",1646673474555,6.25,84.129,84.072,0.25]
["bitfinex","SOLUSD",1646673474754,6.195,84.128,84.072,0.25]
["bitfinex","SOLUSD",1646673474956,6.0,84.127,84.072,0.25]
["bitfinex","SOLUSD",1646673475155,0.25,84.126,84.072,0.25]
["bitfinex","SOLUSD",1646673475355,0.25,84.128,84.072,0.25]
["bitfinex","SOLUSD",1646673476357,6.25,84.143,84.072,0.25]
["bitfinex","SOLUSD",1646673476558,23.31692884,84.141,84.072,6.25]
["bitfinex","SOLUSD",1646673476757,6.25,84.14,84.072,0.25]
["bitfinex","SOLUSD",1646673476958,23.38,84.14,84.072,0.25]
["bitfinex","SOLUSD",1646673477258,17.8443,84.13,84.072,0.25]
["bitfinex","SOLUSD",1646673477460,6.25,84.129,84.072,0.25]
["bitfinex","SOLUSD",1646673480458,6.0,84.129,84.072,0.25]
["bitfinex","SOLUSD",1646673480658,5.945,84.128,84.072,0.25]
["bitfinex","SOLUSD",1646673480861,17.847,84.12,84.071,35.75100976]
["bitfinex","SOLUSD",1646673481060,6.0,84.119,84.071,35.75100976]
["bitfinex","SOLUSD",1646673481260,5.945,84.118,84.071,35.75100976]
["bitfinex","SOLUSD",1646673481461,6.0,84.117,84.071,35.75100976]
["bitfinex","SOLUSD",1646673481960,0.25,84.116,84.071,35.75100976]
["bitfinex","SOLUSD",1646673482561,17.8488,84.11,84.02,59.4924]
["bitfinex","SOLUSD",1646673482764,118.9,84.108,84.021,48.6114]
["bitfinex","SOLUSD",1646673482962,12.197,84.107,84.021,48.6114]
["bitfinex","SOLUSD",1646673483368,6.25,84.107,84.021,48.6114]
["bitfinex","SOLUSD",1646673483568,118.9,84.099,84.022,43.07363594]
["bitfinex","SOLUSD",1646673483769,17.13,84.09,84.022,43.07363594]
["bitfinex","SOLUSD",1646673483968,12.198,84.089,84.022,43.07363594]
["bitfinex","SOLUSD",1646673484469,145.0530641,84.088,83.96,17.13]
["bitfinex","SOLUSD",1646673484668,118.9,84.086,83.976,48.6744]
["bitfinex","SOLUSD",1646673484869,118.9,84.079,83.976,48.6744]
["bitfinex","SOLUSD",1646673485069,118.9,84.069,83.976,48.6744]
["bitfinex","SOLUSD",1646673485272,118.9,84.067,83.976,48.6744]
["bitfinex","SOLUSD",1646673485468,118.9,84.065,83.977,50.58404912]
["bitfinex","SOLUSD",1646673485672,118.9,84.059,83.977,50.58404912]
["bitfinex","SOLUSD",1646673485873,131.1,84.058,83.977,50.58404912]
["bitfinex","SOLUSD",1646673486074,133.93613526,84.058,83.977,44.63404912]
["bitfinex","SOLUSD",1646673486474,17.8625,84.05,83.98,17.8622]
["bitfinex","SOLUSD",1646673486672,12.2,84.049,83.981,0.25]
["bitfinex","SOLUSD",1646673487475,118.9,84.048,83.981,0.25]
["bitfinex","SOLUSD",1646673487673,6.25,84.047,83.981,5.95]
["bitfinex","SOLUSD",1646673487876,5.95,84.046,83.977,44.63404912]
["bitfinex","SOLUSD",1646673488174,6.25,84.045,83.977,44.63404912]
["bitfinex","SOLUSD",1646673488373,5.95,84.044,83.977,44.63404912]
["bitfinex","SOLUSD",1646673488576,6.25,84.043,83.977,44.63404912]
["bitfinex","SOLUSD",1646673488874,6.25,84.043,83.978,0.25]
["bitfinex","SOLUSD",1646673489373,0.25,84.043,83.978,0.25]
["bitfinex","SOLUSD",1646673489875,5.95,84.042,83.978,0.25]
["bitfinex","SOLUSD",1646673490077,6.25,84.041,83.978,0.25]
["bitfinex","SOLUSD",1646673490276,5.95,84.04,83.98,17.8621]
["bitfinex","SOLUSD",1646673490477,6.25,84.039,83.981,0.25]
["bitfinex","SOLUSD",1646673490678,0.25,84.041,83.981,0.25]
["bitfinex","SOLUSD",1646673490876,0.25,84.038,83.981,0.25]
["bitfinex","SOLUSD",1646673491075,0.25,84.041,83.981,0.25]
["bitfinex","SOLUSD",1646673491676,6.0,84.056,83.99,17.8597]
["bitfinex","SOLUSD",1646673491876,6.0,84.056,83.991,0.25]
["bitfinex","SOLUSD",1646673492075,6.0,84.068,83.991,0.25]
["bitfinex","SOLUSD",1646673492277,6.0,84.076,83.991,0.25]
["bitfinex","SOLUSD",1646673492477,5.95,84.075,83.991,0.25]
["bitfinex","SOLUSD",1646673492677,118.9,84.069,84.0,17.8574]
["bitfinex","SOLUSD",1646673492876,17.8577,84.07,83.991,0.25]
["bitfinex","SOLUSD",1646673492877,11.949,84.068,84.001,0.25]
["bitfinex","SOLUSD",1646673493087,11.949,84.068,83.991,0.25]
["bitfinex","SOLUSD",1646673493283,14.78513526,84.068,83.991,0.25]
["bitfinex","SOLUSD",1646673493480,121.73613526,84.067,83.991,0.25]
["bitfinex","SOLUSD",1646673493680,118.9,84.065,83.991,0.25]
["bitfinex","SOLUSD",1646673493881,34.9905,84.06,83.988,0.25]
["bitfinex","SOLUSD",1646673494083,11.92012554,84.059,83.988,0.25]
["bitfinex","SOLUSD",1646673494296,0.25,84.058,83.988,0.25]
["bitfinex","SOLUSD",1646673494494,5.95,84.057,83.988,0.25]
["bitfinex","SOLUSD",1646673494694,0.25,84.056,83.988,0.25]
["bitfinex","SOLUSD",1646673495099,0.25,84.056,83.99,17.8597]
["bitfinex","SOLUSD",1646673495395,0.25,84.056,83.991,6.25]
["bitfinex","SOLUSD",1646673495997,0.25,84.058,83.991,6.25]
["bitfinex","SOLUSD",1646673496196,5.95,84.057,83.991,6.25]
["bitfinex","SOLUSD",1646673496395,6.25,84.056,83.991,6.25]
["bitfinex","SOLUSD",1646673496597,5.95,84.055,83.991,6.25]
["bitfinex","SOLUSD",1646673496796,6.25,84.054,83.991,0.25]
["bitfinex","SOLUSD",1646673496996,5.95,84.053,83.988,0.25]
["bitfinex","SOLUSD",1646673497197,6.25,84.052,83.988,6.25]
["bitfinex","SOLUSD",1646673497398,5.95,84.051,83.988,0.25]
["bitfinex","SOLUSD",1646673497598,6.25,84.05,83.988,0.25]
["bitfinex","SOLUSD",1646673497796,5.95,84.049,83.988,0.25]
["bitfinex","SOLUSD",1646673497996,6.25,84.048,83.988,0.25]
["bitfinex","SOLUSD",1646673498199,5.95,84.047,83.988,0.25]
["bitfinex","SOLUSD",1646673498397,6.25,84.046,83.988,0.25]
["bitfinex","SOLUSD",1646673498998,0.25,84.046,83.988,0.25]
["bitfinex","SOLUSD",1646673499199,17.8638,84.04,83.988,6.25]
["bitfinex","SOLUSD",1646673499399,6.25,84.039,83.988,0.25]
["bitfinex","SOLUSD",1646673499698,5.95,84.038,83.988,0.25]
["bitfinex","SOLUSD",1646673499900,6.25,84.037,83.988,0.25]
["bitfinex","SOLUSD",1646673500604,6.25,84.037,83.988,38.90799887]
["bitfinex","SOLUSD",1646673501808,6.25,84.037,83.993,0.68898025]
["bitfinex","SOLUSD",1646673502905,8.78613526,84.036,83.993,0.68898025]
["bitfinex","SOLUSD",1646673503105,6.25,84.035,83.993,0.68898025]
["bitfinex","SOLUSD",1646673503307,5.95,84.034,83.993,0.68898025]
["bitfinex","SOLUSD",1646673503506,6.25,84.033,83.993,0.68898025]
["bitfinex","SOLUSD",1646673503711,5.95,84.032,83.993,0.68898025]
["bitfinex","SOLUSD",1646673503907,17.8659,84.03,83.993,0.68898025]
["bitfinex","SOLUSD",1646673504108,118.9,84.028,83.993,0.68898025]
["bitfinex","SOLUSD",1646673504308,12.2,84.029,83.993,0.68898025]
["bitfinex","SOLUSD",1646673504309,118.9,84.026,83.993,0.68898025]
["bitfinex","SOLUSD",1646673504510,118.9,84.022,83.921,48.7221]
["bitfinex","SOLUSD",1646673504708,118.9,84.009,83.921,48.7221]
["bitfinex","SOLUSD",1646673504908,17.13,84.01,83.922,41.0037682]
["bitfinex","SOLUSD",1646673504909,118.9,84.007,83.922,41.0037682]
["bitfinex","SOLUSD",1646673505109,17.8769,83.99,83.922,41.0037682]
["bitfinex","SOLUSD",1646673505310,6.25,83.989,83.922,41.0037682]
["bitfinex","SOLUSD",1646673505510,124.855,83.988,83.922,41.0037682]
["bitfinex","SOLUSD",1646673505813,6.25,83.987,83.922,41.0037682]
["bitfinex","SOLUSD",1646673506010,5.955,83.986,83.922,41.0037682]
["bitfinex","SOLUSD",1646673506209,17.8778,83.98,83.922,41.0037682]
["bitfinex","SOLUSD",1646673506409,12.205,83.979,83.922,41.0037682]
["bitfinex","SOLUSD",1646673506811,15.04113526,83.979,83.923,0.25]
["bitfinex","SOLUSD",1646673507010,12.205,83.979,83.923,0.25]
["bitfinex","SOLUSD",1646673507211,6.25,83.979,83.923,0.25]
["bitfinex","SOLUSD",1646673509216,6.25,83.979,83.93,17.8729]
["bitfinex","SOLUSD",1646673509416,6.25,83.979,83.931,0.25]
["bitfinex","SOLUSD",1646673510615,6.25,83.979,83.923,0.25]
["bitfinex","SOLUSD",1646673511514,9.08613526,83.979,83.911,48.7221]
["bitfinex","SOLUSD",1646673511715,5.956,83.978,83.912,0.25]
["bitfinex","SOLUSD",1646673511915,6.25,83.977,83.912,0.25]
["bitfinex","SOLUSD",1646673512115,5.956,83.976,83.912,0.25]
["bitfinex","SOLUSD",1646673512315,6.25,83.975,83.912,0.25]
["bitfinex","SOLUSD",1646673512516,35.0083,83.97,83.912,36.14450372]
["bitfinex","SOLUSD",1646673512716,12.206,83.969,83.912,36.14450372]
["bitfinex","SOLUSD",1646673513721,131.106,83.969,83.912,36.14450372]
["bitfinex","SOLUSD",1646673513919,12.206,83.969,83.912,36.14450372]
["bitfinex","SOLUSD",1646673516721,6.25,83.969,83.912,36.14450372]
["bitfinex","SOLUSD",1646673517521,17.8806,83.96,83.912,0.25]
["bitfinex","SOLUSD",1646673517728,6.25,83.959,83.884,6.25]
["bitfinex","SOLUSD",1646673518321,6.25,83.959,83.89,17.8812]
["bitfinex","SOLUSD",1646673518523,6.25,83.959,83.891,0.25]
["bitfinex","SOLUSD",1646673518722,6.25,83.959,83.891,6.25]
["bitfinex","SOLUSD",1646673519323,6.25,83.959,83.892,6.0]
["bitfinex","SOLUSD",1646673519522,6.25,83.959,83.893,0.25]
["bitfinex","SOLUSD",1646673519723,6.25,83.959,83.91,17.8755]
["bitfinex","SOLUSD",1646673520022,6.25,83.959,83.911,44.39926894]
["bitfinex","SOLUSD",1646673522328,0.25,83.959,83.911,44.39926894]
["bitfinex","SOLUSD",1646673523228,0.25,83.959,83.92,17.8747]
["bitfinex","SOLUSD",1646673523431,0.25,83.959,83.921,0.25]
["bitfinex","SOLUSD",1646673523629,6.25,83.977,83.921,0.25]
["bitfinex","SOLUSD",1646673523828,5.955,83.976,83.921,0.25]
["bitfinex","SOLUSD",1646673524030,6.25,83.975,83.921,0.25]
["bitfinex","SOLUSD",1646673524231,5.956,83.974,83.921,0.25]
["bitfinex","SOLUSD",1646673524531,0.25,83.973,83.921,0.25]
["bitfinex","SOLUSD",1646673524729,0.25,83.973,83.913,6.25]
["bitfinex","SOLUSD",1646673524931,0.25,83.973,83.912,52.9197]
["bitfinex","SOLUSD",1646673525330,0.25,83.973,83.93,17.8721]
["bitfinex","SOLUSD",1646673525529,0.25,83.994,83.931,0.25]
["bitfinex","SOLUSD",1646673525730,17.13,83.99,83.912,52.9197]
["bitfinex","SOLUSD",1646673525930,6.25,83.989,83.912,52.9197]
["bitfinex","SOLUSD",1646673526532,6.25,83.989,83.92,17.8747]
["bitfinex","SOLUSD",1646673526730,5.955,83.988,83.912,46.6697]
["bitfinex","SOLUSD",1646673526930,125.15,83.987,83.912,46.6697]
["bitfinex","SOLUSD",1646673527131,118.9,83.985,83.912,46.6697]
["bitfinex","SOLUSD",1646673527330,35.82757081,83.987,83.912,46.6697]
["bitfinex","SOLUSD",1646673527331,17.13,83.98,83.912,46.6697]
["bitfinex","SOLUSD",1646673527531,12.206,83.979,83.912,46.6697]
["bitfinex","SOLUSD",1646673527731,17.8781,83.97,83.912,46.6697]
["bitfinex","SOLUSD",1646673527933,12.206,83.969,83.912,46.6697]
["bitfinex","SOLUSD",1646673528131,6.206,83.969,83.913,0.25]
["bitfinex","SOLUSD",1646673528331,0.25,83.969,83.913,0.25]
["bitfinex","SOLUSD",1646673528732,17.8801,83.96,83.913,0.25]
["bitfinex","SOLUSD",1646673528932,0.25,83.959,83.913,0.25]
["bitfinex","SOLUSD",1646673530038,0.25,83.976,83.913,0.25]
["bitfinex","SOLUSD",1646673530236,17.8782,83.97,83.913,0.25]
["bitfinex","SOLUSD",1646673530435,6.25,83.969,83.913,0.25]
["bitfinex","SOLUSD",1646673530636,5.956,83.968,83.913,0.25]
["bitfinex","SOLUSD",1646673530837,6.25,83.967,83.913,0.25]
["bitfinex","SOLUSD",1646673531035,5.956,83.966,83.913,0.25]
["bitfinex","SOLUSD",1646673531235,6.25,83.965,83.913,0.25]
["bitfinex","SOLUSD",1646673531437,5.956,83.964,83.913,0.25]
["bitfinex","SOLUSD",1646673531638,0.25,83.963,83.913,0.25]
["bitfinex","SOLUSD",1646673531848,0.25,83.965,83.913,0.25]
["bitfinex","SOLUSD",1646673532240,2.83613526,83.976,83.913,0.25]
["bitfinex","SOLUSD",1646673532438,5.956,83.987,83.913,0.25]
["bitfinex","SOLUSD",1646673532640,17.13,84.0,83.913,6.25]
["bitfinex","SOLUSD",1646673532837,6.0,83.999,83.913,6.25]
["bitfinex","SOLUSD",1646673533238,5.955,83.998,83.913,6.25]
["bitfinex","SOLUSD",1646673533442,6.0,83.997,83.913,6.25]
["bitfinex","SOLUSD",1646673533639,0.25,83.996,83.92,17.8743]
["bitfinex","SOLUSD",1646673533839,0.25,83.996,83.921,6.25]
["bitfinex","SOLUSD",1646673534241,0.25,83.996,83.921,0.25]
["bitfinex","SOLUSD",1646673534438,6.0,83.999,83.921,0.25]
["bitfinex","SOLUSD",1646673534638,17.13,84.0,83.93,17.8712]
["bitfinex","SOLUSD",1646673534838,5.954,84.016,83.932,118.9]
["bitfinex","SOLUSD",1646673535038,5.954,84.019,83.935,71.46]
["bitfinex","SOLUSD",1646673535238,17.13,84.02,83.935,71.46]
["bitfinex","SOLUSD",1646673535239,17.13,84.02,83.938,118.9]
["bitfinex","SOLUSD",1646673535438,17.13,84.02,83.941,71.46]
["bitfinex","SOLUSD",1646673535674,5.953,84.038,83.955,190.36]
["bitfinex","SOLUSD",1646673535866,5.952,84.047,83.958,0.60065908]
["bitfinex","SOLUSD",1646673536068,5.952,84.057,83.961,118.9]
["bitfinex","SOLUSD",1646673536269,5.95,84.06,83.967,118.9]
["bitfinex","SOLUSD",1646673536468,5.95,84.061,83.969,118.9]
["bitfinex","SOLUSD",1646673536669,6.0,84.06,83.99,17.8557]
["bitfinex","SOLUSD",1646673536870,5.95,84.059,83.991,6.25]
["bitfinex","SOLUSD",1646673537067,28.30400011,84.075,83.993,118.9]
["bitfinex","SOLUSD",1646673537267,6.0,84.074,83.995,118.9]
["bitfinex","SOLUSD",1646673537468,6.0,84.074,83.996,6.25]
["bitfinex","SOLUSD",1646673537667,6.0,84.078,83.994,6.25]
["bitfinex","SOLUSD",1646673537868,6.0,84.088,83.995,47.0029]
["bitfinex","SOLUSD",1646673538068,17.8522,84.08,84.01,17.853]
["bitfinex","SOLUSD",1646673538269,17.8522,84.08,84.011,6.25]
["bitfinex","SOLUSD",1646673538668,27.03086821,84.087,84.011,6.25]
["bitfinex","SOLUSD",1646673538869,6.25,84.086,84.011,0.25]
["bitfinex","SOLUSD",1646673539268,6.25,84.086,84.02,17.853]
["bitfinex","SOLUSD",1646673539471,6.25,84.086,84.021,42.91139282]
["bitfinex","SOLUSD",1646673539669,24.19473295,84.085,84.021,42.91139282]
["bitfinex","SOLUSD",1646673539870,6.25,84.084,84.021,42.91139282]
["bitfinex","SOLUSD",1646673540269,17.8521,84.08,84.021,42.91139282]
["bitfinex","SOLUSD",1646673540469,6.25,84.079,84.021,36.66139282]
["bitfinex","SOLUSD",1646673540669,5.948,84.078,84.021,36.66139282]
["bitfinex","SOLUSD",1646673540869,6.25,84.077,84.021,36.66139282]
["bitfinex","SOLUSD",1646673541071,2.83613526,84.078,84.021,36.66139282]
["bitfinex","SOLUSD",1646673541270,2.83613526,84.076,84.03,17.8516]
["bitfinex","SOLUSD",1646673541571,5.948,84.094,84.03,17.8516]
["bitfinex","SOLUSD",1646673541770,6.0,84.093,84.031,0.25]
["bitfinex","SOLUSD",1646673541969,5.947,84.106,84.031,0.25]
["bitfinex","SOLUSD",1646673542172,19.96613526,84.11,84.022,6.25]
["bitfinex","SOLUSD",1646673542471,5.947,84.119,84.041,118.9]
["bitfinex","SOLUSD",1646673542670,5.946,84.129,84.05,59.4574]
["bitfinex","SOLUSD",1646673542870,6.0,84.128,84.052,39.80599057]
["bitfinex","SOLUSD",1646673543069,2.83613526,84.128,84.053,0.25]
["bitfinex","SOLUSD",1646673543271,11.945,84.127,84.053,0.25]
["bitfinex","SOLUSD",1646673543470,17.8441,84.12,84.053,0.25]
["bitfinex","SOLUSD",1646673543671,130.846,84.119,84.053,0.25]
["bitfinex","SOLUSD",1646673543870,0.25,84.118,84.053,0.25]
["bitfinex","SOLUSD",1646673544070,5.946,84.117,84.027,0.25]
["bitfinex","SOLUSD",1646673544270,5.946,84.117,83.998,0.6154892]
["bitfinex","SOLUSD",1646673544271,6.25,84.116,83.998,0.6154892]
["bitfinex","SOLUSD",1646673544471,5.947,84.115,83.995,71.46]
["bitfinex","SOLUSD",1646673544773,17.8504,84.1,84.027,34.49051601]
["bitfinex","SOLUSD",1646673544971,131.097,84.099,84.027,34.49051601]
["bitfinex","SOLUSD",1646673545170,12.197,84.099,84.027,34.49051601]
["bitfinex","SOLUSD",1646673545371,2.83613526,84.098,84.027,34.49051601]
["bitfinex","SOLUSD",1646673545574,12.197,84.097,84.027,34.49051601]
["bitfinex","SOLUSD",1646673545973,2.83613526,84.096,84.027,34.49051601]
["bitfinex","SOLUSD",1646673546173,17.8505,84.09,84.027,34.49051601]
["bitfinex","SOLUSD",1646673546475,9.08613526,84.089,84.028,0.25]
["bitfinex","SOLUSD",1646673548375,5.948,84.088,84.028,0.25]
["bitfinex","SOLUSD",1646673548576,6.25,84.087,84.028,0.25]
["bitfinex","SOLUSD",1646673548777,17.8527,84.08,84.028,0.25]
["bitfinex","SOLUSD",1646673548978,6.25,84.079,84.028,0.25]
["bitfinex","SOLUSD",1646673549576,0.25,84.079,84.028,0.25]
["bitfinex","SOLUSD",1646673550178,0.25,84.086,84.028,0.25]
["bitfinex","SOLUSD",1646673550377,2.83613526,84.079,84.028,0.25]
["bitfinex","SOLUSD",1646673550581,6.25,84.078,84.028,0.25]
["bitfinex","SOLUSD",1646673551179,0.25,84.078,84.028,0.25]
["bitfinex","SOLUSD",1646673551779,6.198,84.083,84.028,0.25]
["bitfinex","SOLUSD",1646673551979,6.0,84.082,84.028,0.25]
["bitfinex","SOLUSD",1646673552180,0.25,84.081,84.028,0.25]
["bitfinex","SOLUSD",1646673552984,20.68873526,84.08,84.028,0.25]
["bitfinex","SOLUSD",1646673553180,12.198,84.079,84.028,0.25]
["bitfinex","SOLUSD",1646673553380,15.03413526,84.079,84.028,0.25]
["bitfinex","SOLUSD",1646673553781,12.198,84.079,84.028,0.25]
["bitfinex","SOLUSD",1646673554782,6.25,84.079,84.028,0.25]
["bitfinex","SOLUSD",1646673555285,6.25,84.079,84.03,17.8498]
["bitfinex","SOLUSD",1646673555483,0.25,84.079,84.031,0.25]
["bitfinex","SOLUSD",1646673555683,6.25,84.099,84.031,0.25]
["bitfinex","SOLUSD",1646673555883,0.25,84.099,84.031,0.25]
["bitfinex","SOLUSD",1646673556485,17.13,84.1,84.031,0.25]
["bitfinex","SOLUSD",1646673556785,17.13,84.1,84.031,6.25]
["bitfinex","SOLUSD",1646673556985,17.13,84.1,84.031,0.25]
["bitfinex","SOLUSD",1646673557184,17.13,84.1,84.029,0.25]
["bitfinex","SOLUSD",1646673557386,34.978,84.1,84.04,17.848]
["bitfinex","SOLUSD",1646673557587,34.978,84.1,84.041,6.25]
["bitfinex","SOLUSD",1646673558385,11.947,84.099,84.041,0.25]
["bitfinex","SOLUSD",1646673558586,11.947,84.099,84.029,24.1221]
["bitfinex","SOLUSD",1646673558587,17.85,84.09,84.029,24.1221]
["bitfinex","SOLUSD",1646673558784,11.948,84.089,84.029,24.1221]
["bitfinex","SOLUSD",1646673558985,14.78413526,84.089,84.029,24.1221]
["bitfinex","SOLUSD",1646673559185,3.08613526,84.088,84.029,24.1221]
["bitfinex","SOLUSD",1646673559386,6.0,84.087,84.029,24.1221]
["bitfinex","SOLUSD",1646673559586,0.25,84.086,84.027,34.49051601]
["bitfinex","SOLUSD",1646673559787,17.8535,84.08,84.027,34.49051601]
["bitfinex","SOLUSD",1646673560095,6.25,84.079,84.01,17.8531]
["bitfinex","SOLUSD",1646673560290,6.25,84.079,84.015,6.0]
["bitfinex","SOLUSD",1646673560486,9.08613526,84.079,84.015,6.0]
["bitfinex","SOLUSD",1646673560691,2.83613526,84.078,84.01,17.8531]
["bitfinex","SOLUSD",1646673560891,17.855,84.07,84.015,39.32411532]
["bitfinex","SOLUSD",1646673561291,6.0,84.069,84.015,39.32411532]
["bitfinex","SOLUSD",1646673561494,6.0,84.069,84.02,17.8524]
["bitfinex","SOLUSD",1646673561915,6.25,84.079,84.02,17.8524]
["bitfinex","SOLUSD",1646673562117,6.25,84.079,84.021,0.25]
["bitfinex","SOLUSD",1646673562316,2.83613526,84.078,84.016,0.25]
["bitfinex","SOLUSD",1646673562515,12.199,84.077,84.016,0.25]
["bitfinex","SOLUSD",1646673562916,2.83613526,84.076,84.016,0.25]
["bitfinex","SOLUSD",1646673563116,17.8548,84.07,84.016,0.25]
["bitfinex","SOLUSD",1646673563416,6.25,84.069,84.016,0.25]
["bitfinex","SOLUSD",1646673564017,17.8561,84.06,84.015,39.32411532]
["bitfinex","SOLUSD",1646673564317,0.25,84.059,84.015,39.32411532]
["bitfinex","SOLUSD",1646673564518,6.25,84.059,84.015,39.32411532]
["bitfinex","SOLUSD",1646673564917,6.25,84.059,84.005,24.7835]
["bitfinex","SOLUSD",1646673564918,5.949,84.058,84.005,24.7835]
["bitfinex","SOLUSD",1646673565117,6.25,84.057,84.005,24.7835]
["bitfinex","SOLUSD",1646673565322,17.8587,84.05,84.006,0.25]
["bitfinex","SOLUSD",1646673565519,6.25,84.049,83.984,23.6622]
["bitfinex","SOLUSD",1646673565921,2.83613526,84.048,83.985,36.73776886]
["bitfinex","SOLUSD",1646673566118,6.25,84.047,83.985,36.73776886]
["bitfinex","SOLUSD",1646673566320,5.95,84.046,83.985,36.73776886]
["bitfinex","SOLUSD",1646673566618,6.25,84.045,83.985,36.73776886]
["bitfinex","SOLUSD",1646673566830,9.08613526,84.045,83.986,0.25]
["bitfinex","SOLUSD",1646673567020,17.8621,84.04,83.986,0.25]
["bitfinex","SOLUSD",1646673567220,6.25,84.039,83.986,0.25]
["bitfinex","SOLUSD",1646673567824,6.0,84.038,83.986,0.25]
["bitfinex","SOLUSD",1646673568024,0.25,84.037,83.986,0.25]
["bitfinex","SOLUSD",1646673568223,17.8627,84.03,83.986,0.25]
["bitfinex","SOLUSD",1646673568421,17.8627,84.03,83.985,36.73776886]
["bitfinex","SOLUSD",1646673568422,6.25,84.029,83.985,36.73776886]
["bitfinex","SOLUSD",1646673568622,6.25,84.029,83.959,5.95]
["bitfinex","SOLUSD",1646673568824,8.78813526,84.028,83.952,5.952]
["bitfinex","SOLUSD",1646673569023,6.25,84.027,83.952,5.952]
["bitfinex","SOLUSD",1646673569224,124.852,84.026,83.935,23.641]
["bitfinex","SOLUSD",1646673569423,6.25,84.025,83.935,23.641]
["bitfinex","SOLUSD",1646673569624,5.953,84.024,83.936,69.96945762]
["bitfinex","SOLUSD",1646673569823,17.13,84.02,83.937,6.0]
["bitfinex","SOLUSD",1646673570023,12.203,84.019,83.938,0.25]
["bitfinex","SOLUSD",1646673570224,17.8688,84.0,83.94,17.8702]
["bitfinex","SOLUSD",1646673570426,17.8688,84.0,83.941,6.25]
["bitfinex","SOLUSD",1646673571027,17.8688,84.0,83.941,0.25]
["bitfinex","SOLUSD",1646673571627,17.8688,84.0,83.938,0.25]
["bitfinex","SOLUSD",1646673572227,17.8688,84.0,83.95,17.8684]
["bitfinex","SOLUSD",1646673572427,5.954,84.014,83.951,0.25]
["bitfinex","SOLUSD",1646673572627,6.25,84.013,83.951,0.25]
["bitfinex","SOLUSD",1646673572828,5.953,84.012,83.951,0.25]
["bitfinex","SOLUSD",1646673573130,6.25,84.013,83.951,0.25]
["bitfinex","SOLUSD",1646673573131,0.25,84.011,83.951,0.25]
["bitfinex","SOLUSD",1646673573327,6.25,84.013,83.951,0.25]
["bitfinex","SOLUSD",1646673573328,6.0,84.012,83.951,0.25]
["bitfinex","SOLUSD",1646673573529,0.25,84.011,83.938,0.25]
["bitfinex","SOLUSD",1646673573728,0.25,84.013,83.939,5.954]
["bitfinex","SOLUSD",1646673573928,0.25,84.013,83.94,6.25]
["bitfinex","SOLUSD",1646673574129,17.8669,84.01,83.95,17.8682]
["bitfinex","SOLUSD",1646673574329,0.25,84.009,83.951,6.203]
["bitfinex","SOLUSD",1646673575333,6.25,84.009,83.951,6.203]
["bitfinex","SOLUSD",1646673575634,6.25,84.009,83.951,0.25]
["bitfinex","SOLUSD",1646673576834,6.25,84.009,83.951,6.25]
["bitfinex","SOLUSD",1646673577133,6.25,84.009,83.951,0.25]
["bitfinex","SOLUSD",1646673577532,6.25,84.009,83.951,6.25]
["bitfinex","SOLUSD",1646673577733,6.25,84.009,83.96,17.866]
["bitfinex","SOLUSD",1646673577934,6.25,84.009,83.961,0.25]
["bitfinex","SOLUSD",1646673578535,6.0,84.019,83.961,0.25]
["bitfinex","SOLUSD",1646673578733,0.25,84.018,83.961,0.25]
["bitfinex","SOLUSD",1646673579137,6.0,84.025,83.952,119.15]
["bitfinex","SOLUSD",1646673579341,6.0,84.028,83.97,17.8641]
["bitfinex","SOLUSD",1646673579537,17.13,84.05,83.971,50.33564764]
["bitfinex","SOLUSD",1646673579538,11.952,84.049,83.971,50.33564764]
["bitfinex","SOLUSD",1646673580536,0.25,84.048,83.971,50.33564764]
["bitfinex","SOLUSD",1646673580738,0.25,84.048,83.971,44.33564764]
["bitfinex","SOLUSD",1646673580739,5.95,84.047,83.971,44.33564764]
["bitfinex","SOLUSD",1646673580936,6.25,84.046,83.971,44.33564764]
["bitfinex","SOLUSD",1646673581137,17.8604,84.04,83.971,44.33564764]
["bitfinex","SOLUSD",1646673581339,12.2,84.039,83.971,44.33564764]
["bitfinex","SOLUSD",1646673582138,6.25,84.039,83.971,44.33564764]
["bitfinex","SOLUSD",1646673582337,6.0,84.038,83.98,17.8618]
["bitfinex","SOLUSD",1646673582537,0.25,84.037,83.981,0.25]
["bitfinex","SOLUSD",1646673582738,0.25,84.039,83.981,0.25]
["bitfinex","SOLUSD",1646673583738,0.25,84.044,83.981,0.25]
["bitfinex","SOLUSD",1646673584339,6.0,84.045,83.99,17.8597]
["bitfinex","SOLUSD",1646673584539,6.0,84.048,83.991,0.25]
["bitfinex","SOLUSD",1646673584740,23.4077,84.057,83.991,6.25]
["bitfinex","SOLUSD",1646673585241,23.4077,84.057,83.991,0.25]
["bitfinex","SOLUSD",1646673585441,23.4077,84.057,84.0,17.854]
["bitfinex","SOLUSD",1646673585642,0.25,84.055,84.002,37.77275259]
["bitfinex","SOLUSD",1646673585841,0.25,84.055,84.003,0.25]
["bitfinex","SOLUSD",1646673586044,5.95,84.075,84.003,0.25]
["bitfinex","SOLUSD",1646673586242,5.95,84.075,84.004,118.9]
["bitfinex","SOLUSD",1646673586443,5.949,84.077,84.01,17.855]
["bitfinex","SOLUSD",1646673586643,5.949,84.094,84.011,6.25]
["bitfinex","SOLUSD",1646673586847,6.0,84.093,84.011,6.25]
["bitfinex","SOLUSD",1646673587043,5.948,84.092,84.011,6.25]
["bitfinex","SOLUSD",1646673587244,14.63,84.09,84.012,6.0]
["bitfinex","SOLUSD",1646673587444,14.63,84.09,84.013,0.25]
["bitfinex","SOLUSD",1646673587646,6.25,84.089,84.02,17.8535]
["bitfinex","SOLUSD",1646673587847,9.08613526,84.089,84.021,6.25]
["bitfinex","SOLUSD",1646673588074,2.83613526,84.088,84.021,6.25]
["bitfinex","SOLUSD",1646673588268,6.25,84.087,84.021,6.25]
["bitfinex","SOLUSD",1646673588475,6.25,84.087,84.021,0.25]
["bitfinex","SOLUSD",1646673588675,17.8532,84.08,84.021,0.25]
["bitfinex","SOLUSD",1646673588870,0.25,84.079,84.021,0.25]
["bitfinex","SOLUSD",1646673589269,5.948,84.078,84.005,0.25]
["bitfinex","SOLUSD",1646673589473,6.25,84.077,84.005,0.25]
["bitfinex","SOLUSD",1646673589669,17.8543,84.07,84.005,0.25]
["bitfinex","SOLUSD",1646673589872,6.25,84.069,84.005,0.25]
["bitfinex","SOLUSD",1646673590269,2.83613526,84.068,84.01,17.8558]
["bitfinex","SOLUSD",1646673590470,6.25,84.067,84.011,0.25]
["bitfinex","SOLUSD",1646673590871,17.13,84.08,84.011,0.25]
["bitfinex","SOLUSD",1646673591072,17.13,84.09,84.011,0.25]
["bitfinex","SOLUSD",1646673591672,5.948,84.095,84.021,118.9]
["bitfinex","SOLUSD",1646673591872,5.948,84.109,84.022,6.25]
["bitfinex","SOLUSD",1646673592174,6.0,84.108,84.023,23.7092]
["bitfinex","SOLUSD",1646673592372,5.947,84.107,84.024,6.25]
["bitfinex","SOLUSD",1646673592573,6.0,84.106,84.024,6.25]
["bitfinex","SOLUSD",1646673592774,5.947,84.105,84.024,6.25]
["bitfinex","SOLUSD",1646673592975,6.0,84.104,84.024,6.25]
["bitfinex","SOLUSD",1646673593173,17.8487,84.1,84.04,17.8472]
["bitfinex","SOLUSD",1646673593373,6.197,84.099,84.041,40.03461817]
["bitfinex","SOLUSD",1646673593577,0.25,84.103,84.041,39.78461817]
["bitfinex","SOLUSD",1646673594173,3.08613526,84.103,84.041,39.78461817]
["bitfinex","SOLUSD",1646673594375,6.0,84.102,84.041,39.78461817]
["bitfinex","SOLUSD",1646673594577,0.25,84.101,84.041,39.78461817]
["bitfinex","SOLUSD",1646673594777,23.7953,84.1,84.041,39.78461817]
["bitfinex","SOLUSD",1646673594978,6.25,84.099,84.041,39.78461817]
["bitfinex","SOLUSD",1646673595278,5.947,84.098,84.023,23.7092]
["bitfinex","SOLUSD",1646673595478,6.25,84.097,84.024,0.25]
["bitfinex","SOLUSD",1646673595679,5.948,84.096,84.024,0.25]
["bitfinex","SOLUSD",1646673595880,17.851,84.09,84.024,0.25]
["bitfinex","SOLUSD",1646673596085,12.198,84.089,84.024,34.38174628]
["bitfinex","SOLUSD",1646673596484,2.83613526,84.088,84.024,34.38174628]
["bitfinex","SOLUSD",1646673596681,12.198,84.087,84.024,34.38174628]
["bitfinex","SOLUSD",1646673597083,2.83613526,84.086,84.024,34.38174628]
["bitfinex","SOLUSD",1646673597284,17.8539,84.08,84.024,34.38174628]
["bitfinex","SOLUSD",1646673597482,6.25,84.079,84.024,34.38174628]
["bitfinex","SOLUSD",1646673597687,9.08613526,84.079,84.024,34.38174628]
["bitfinex","SOLUSD",1646673597884,2.83613526,84.078,84.024,34.38174628]
["bitfinex","SOLUSD",1646673598285,2.83613526,84.087,84.03,17.8509]
["bitfinex","SOLUSD",1646673598487,17.13,84.11,84.031,6.25]
["bitfinex","SOLUSD",1646673598685,2.83613526,84.112,84.031,6.25]
["bitfinex","SOLUSD",1646673598987,17.13,84.11,84.031,6.25]
["bitfinex","SOLUSD",1646673599188,5.947,84.109,84.05,17.8436]
["bitfinex","SOLUSD",1646673599385,5.947,84.109,84.051,48.94270093]
["bitfinex","SOLUSD",1646673599587,6.0,84.108,84.051,48.94270093]
["bitfinex","SOLUSD",1646673599785,5.946,84.107,84.051,48.94270093]
["bitfinex","SOLUSD",1646673599987,6.0,84.106,84.051,48.94270093]
["bitfinex","SOLUSD",1646673600186,6.196,84.105,84.051,48.94270093]
["bitfinex","SOLUSD",1646673600387,6.0,84.104,84.051,48.94270093]
["bitfinex","SOLUSD",1646673600587,0.25,84.103,84.051,48.94270093]
["bitfinex","SOLUSD",1646673601187,17.8483,84.1,84.051,48.94270093]
["bitfinex","SOLUSD",1646673601391,0.25,84.099,84.051,48.94270093]
["bitfinex","SOLUSD",1646673601887,0.25,84.099,84.06,17.8448]
["bitfinex","SOLUSD",1646673602088,0.25,84.099,84.061,0.25]
["bitfinex","SOLUSD",1646673602287,5.946,84.113,84.061,0.25]
["bitfinex","SOLUSD",1646673602487,2.83613526,84.125,84.061,0.25]
["bitfinex","SOLUSD",1646673602687,5.946,84.13,84.061,0.25]
["bitfinex","SOLUSD",1646673602887,5.945,84.139,84.07,17.8429]
["bitfinex","SOLUSD",1646673603088,5.945,84.139,84.071,6.25]
["bitfinex","SOLUSD",1646673603289,17.8418,84.13,84.071,0.25]
["bitfinex","SOLUSD",1646673603696,0.25,84.129,84.071,0.25]
["bitfinex","SOLUSD",1646673604192,17.8418,84.13,84.071,0.25]
["bitfinex","SOLUSD",1646673604390,63.6599,84.14,84.056,0.25]
["bitfinex","SOLUSD",1646673604590,6.0,84.139,84.056,0.25]
["bitfinex","SOLUSD",1646673604991,6.0,84.139,84.08,17.841]
["bitfinex","SOLUSD",1646673605192,6.0,84.139,84.081,40.22912062]
["bitfinex","SOLUSD",1646673605390,11.944,84.139,84.081,40.22912062]
["bitfinex","SOLUSD",1646673605592,0.25,84.138,84.081,40.22912062]
["bitfinex","SOLUSD",1646673606095,5.944,84.13,84.081,40.22912062]
["bitfinex","SOLUSD",1646673606294,0.25,84.129,84.09,17.8385]
["bitfinex","SOLUSD",1646673606495,0.25,84.129,84.091,0.25]
["bitfinex","SOLUSD",1646673606694,0.25,84.129,84.081,40.22912062]
["bitfinex","SOLUSD",1646673608197,12.194,84.139,84.081,40.22912062]
["bitfinex","SOLUSD",1646673608398,6.194,84.139,84.09,17.8389]
["bitfinex","SOLUSD",1646673608597,6.194,84.139,84.091,0.25]
["bitfinex","SOLUSD",1646673608797,0.25,84.139,84.081,40.22912062]
["bitfinex","SOLUSD",1646673608996,6.25,84.144,84.081,40.22912062]
["bitfinex","SOLUSD",1646673609396,160.94173382,84.13,84.03,17.13]
["bitfinex","SOLUSD",1646673609599,6.25,84.129,84.04,17.8489]
["bitfinex","SOLUSD",1646673609807,6.25,84.129,84.034,118.9]
["bitfinex","SOLUSD",1646673610399,12.195,84.129,84.055,43.3827682]
["bitfinex","SOLUSD",1646673610800,12.195,84.129,84.056,0.25]
["bitfinex","SOLUSD",1646673611203,12.195,84.129,84.06,17.8448]
["bitfinex","SOLUSD",1646673611400,12.195,84.129,84.061,0.25]
["bitfinex","SOLUSD",1646673611804,6.195,84.129,84.061,0.25]
["bitfinex","SOLUSD",1646673612001,0.25,84.129,84.061,0.25]
["bitfinex","SOLUSD",1646673612403,0.25,84.14,84.061,0.25]
["bitfinex","SOLUSD",1646673612606,0.25,84.14,84.062,5.945]
["bitfinex","SOLUSD",1646673612803,18.0909,84.14,84.07,17.8423]
["bitfinex","SOLUSD",1646673613002,18.0909,84.14,84.071,12.195]
["bitfinex","SOLUSD",1646673613204,18.0909,84.14,84.071,6.25]
["bitfinex","SOLUSD",1646673613205,6.0,84.139,84.071,6.25]
["bitfinex","SOLUSD",1646673613406,5.945,84.13,84.071,6.25]
["bitfinex","SOLUSD",1646673613602,6.25,84.129,84.071,0.25]
["bitfinex","SOLUSD",1646673613803,17.8468,84.12,84.071,0.25]
["bitfinex","SOLUSD",1646673614006,5.945,84.128,84.065,6.25]
["bitfinex","SOLUSD",1646673614203,6.25,84.127,84.066,5.945]
["bitfinex","SOLUSD",1646673614426,0.25,84.127,84.067,6.25]
["bitfinex","SOLUSD",1646673614625,0.25,84.127,84.068,5.945]
["bitfinex","SOLUSD",1646673614825,0.25,84.127,84.069,6.25]
["bitfinex","SOLUSD",1646673615025,0.25,84.127,84.081,47.67478664]
["bitfinex","SOLUSD",1646673615226,0.25,84.139,84.082,0.25]
["bitfinex","SOLUSD",1646673617131,17.8415,84.13,84.082,0.25]
["bitfinex","SOLUSD",1646673617331,24.44993382,84.139,84.082,0.25]
["bitfinex","SOLUSD",1646673617332,6.25,84.129,84.082,0.25]
["bitfinex","SOLUSD",1646673617730,0.25,84.129,84.082,0.25]
["bitfinex","SOLUSD",1646673617930,0.25,84.129,84.07,0.25]
["bitfinex","SOLUSD",1646673618130,17.8444,84.12,84.064,24.4613]
["bitfinex","SOLUSD",1646673618338,6.25,84.119,84.064,24.4613]
["bitfinex","SOLUSD",1646673618530,5.945,84.118,84.027,137.1471]
["bitfinex","SOLUSD",1646673618732,6.25,84.117,84.027,137.1471]
["bitfinex","SOLUSD",1646673619031,0.25,84.117,84.055,43.79763918]
["bitfinex","SOLUSD",1646673619231,6.25,84.126,84.06,17.8444]
["bitfinex","SOLUSD",1646673619431,0.25,84.126,84.061,12.195]
["bitfinex","SOLUSD",1646673619633,0.25,84.126,84.062,24.5172]
["bitfinex","SOLUSD",1646673619930,0.25,84.126,84.064,118.9]
["bitfinex","SOLUSD",1646673620132,0.25,84.126,84.066,118.9]
["bitfinex","SOLUSD",1646673620334,0.25,84.126,84.067,125.15]
["bitfinex","SOLUSD",1646673620530,0.536379,84.131,84.068,5.945]
["bitfinex","SOLUSD",1646673620731,0.536379,84.131,84.08,17.8377]
["bitfinex","SOLUSD",1646673620930,0.536379,84.131,84.082,43.4426051]
["bitfinex","SOLUSD",1646673621130,0.536379,84.131,84.083,6.25]
["bitfinex","SOLUSD",1646673621332,0.536379,84.131,84.084,5.944]
["bitfinex","SOLUSD",1646673621532,0.536379,84.131,84.085,6.25]
["bitfinex","SOLUSD",1646673621730,0.536379,84.131,84.087,118.9]
["bitfinex","SOLUSD",1646673621931,0.536379,84.131,84.088,12.194]
["bitfinex","SOLUSD",1646673622131,0.536379,84.131,84.09,17.835]
["bitfinex","SOLUSD",1646673622334,0.536379,84.131,84.091,12.194]
["bitfinex","SOLUSD",1646673623134,0.536379,84.131,84.1,17.8328]
["bitfinex","SOLUSD",1646673623332,0.536379,84.131,84.101,0.25]
["bitfinex","SOLUSD",1646673623931,0.536379,84.131,84.091,11.944]
["bitfinex","SOLUSD",1646673624734,0.536379,84.131,84.091,5.944]
["bitfinex","SOLUSD",1646673625632,0.536379,84.131,84.1,17.8365]
["bitfinex","SOLUSD",1646673626633,0.536379,84.131,84.101,0.25]
["bitfinex","SOLUSD",1646673627132,0.536379,84.131,84.11,17.8345]
["bitfinex","SOLUSD",1646673627333,0.536379,84.131,84.111,45.60074542]
["bitfinex","SOLUSD",1646673628333,0.536379,84.131,84.12,17.8324]
["bitfinex","SOLUSD",1646673628535,0.536379,84.131,84.121,0.25]
["bitfinex","SOLUSD",1646673628834,0.536379,84.131,84.122,1.05023175]
["bitfinex","SOLUSD",1646673642851,0.536379,84.131,84.101,22.7648]
["bitfinex","SOLUSD",1646673643852,0.536379,84.131,84.092,34.34437053]
["bitfinex","SOLUSD",1646673644053,0.536379,84.131,84.093,0.25]
["bitfinex","SOLUSD",1646673645056,0.536379,84.131,84.086,0.25]
["bitfinex","SOLUSD",1646673645858,0.536379,84.131,84.086,34.84260528]
["bitfinex","SOLUSD",1646673646865,0.536379,84.131,84.066,23.4762]
["bitfinex","SOLUSD",1646673647063,17.8413,84.13,84.066,23.4762]
["bitfinex","SOLUSD",1646673647263,59.5073,84.12,84.005,71.46]
["bitfinex","SOLUSD",1646673647463,34.7391,84.119,84.04,23.7528]
["bitfinex","SOLUSD",1646673647864,37.57523526,84.119,84.041,46.06503185]
["bitfinex","SOLUSD",1646673648085,17.8522,84.11,84.041,46.06503185]
["bitfinex","SOLUSD",1646673648283,6.25,84.109,84.041,46.06503185]
["bitfinex","SOLUSD",1646673648480,6.25,84.109,84.042,0.25]
["bitfinex","SOLUSD",1646673648981,6.25,84.109,84.05,17.846]
["bitfinex","SOLUSD",1646673649180,6.25,84.109,84.051,0.25]
["bitfinex","SOLUSD",1646673651484,5.946,84.108,84.051,0.25]
["bitfinex","SOLUSD",1646673651686,6.25,84.107,84.051,0.25]
["bitfinex","SOLUSD",1646673652385,0.25,84.107,84.051,0.25]
["bitfinex","SOLUSD",1646673653988,0.25,84.107,84.05,17.846]
["bitfinex","SOLUSD",1646673654288,0.25,84.107,84.041,46.06503185]
["bitfinex","SOLUSD",1646673654289,0.25,84.107,84.06,17.8437]
["bitfinex","SOLUSD",1646673654489,0.25,84.107,84.041,46.06503185]
["bitfinex","SOLUSD",1646673654688,0.25,84.117,84.042,6.0]
["bitfinex","SOLUSD",1646673655089,5.946,84.116,84.042,6.0]
["bitfinex","SOLUSD",1646673655290,6.25,84.115,84.043,0.25]
["bitfinex","SOLUSD",1646673655489,5.946,84.114,84.043,0.25]
["bitfinex","SOLUSD",1646673655693,6.25,84.113,84.043,0.25]
["bitfinex","SOLUSD",1646673655890,5.946,84.112,84.043,0.25]
["bitfinex","SOLUSD",1646673656090,17.8456,84.11,84.05,17.8456]
["bitfinex","SOLUSD",1646673656292,6.25,84.109,84.051,0.25]
["bitfinex","SOLUSD",1646673657590,5.946,84.108,84.051,0.25]
["bitfinex","SOLUSD",1646673657790,0.25,84.107,84.051,0.25]
["bitfinex","SOLUSD",1646673657990,5.946,84.106,84.051,0.25]
["bitfinex","SOLUSD",1646673658194,0.25,84.105,84.051,0.25]
["bitfinex","SOLUSD",1646673658594,5.946,84.108,84.051,0.25]
["bitfinex","SOLUSD",1646673658792,1.56256456,84.136,84.06,17.8433]
["bitfinex","SOLUSD",1646673658993,12.195,84.135,84.061,46.8067]
["bitfinex","SOLUSD",1646673659193,11.945,84.135,84.062,6.0]
["bitfinex","SOLUSD",1646673659396,5.945,84.13,84.063,0.25]
["bitfinex","SOLUSD",1646673659595,6.0,84.129,84.063,0.25]
["bitfinex","SOLUSD",1646673660195,6.0,84.146,84.063,0.25]
["bitfinex","SOLUSD",1646673660599,17.8406,84.14,84.08,17.8383]
["bitfinex","SOLUSD",1646673660797,12.194,84.139,84.081,40.99736989]
["bitfinex","SOLUSD",1646673661696,5.944,84.13,84.081,40.99736989]
["bitfinex","SOLUSD",1646673661896,6.0,84.129,84.081,40.99736989]
["bitfinex","SOLUSD",1646673662497,0.25,84.128,84.081,40.99736989]
["bitfinex","SOLUSD",1646673662698,6.0,84.129,84.081,40.99736989]
["bitfinex","SOLUSD",1646673662898,6.0,84.129,84.081,40.74736989]
["bitfinex","SOLUSD",1646673663300,11.944,84.139,84.081,40.74736989]
["bitfinex","SOLUSD",1646673663499,0.25,84.138,84.081,40.74736989]
["bitfinex","SOLUSD",1646673663702,5.944,84.137,84.081,40.74736989]
["bitfinex","SOLUSD",1646673663999,6.25,84.136,84.081,40.74736989]
["bitfinex","SOLUSD",1646673664199,17.8417,84.13,84.082,0.25]
["bitfinex","SOLUSD",1646673664400,6.0,84.129,84.082,0.25]
["bitfinex","SOLUSD",1646673664602,6.0,84.129,84.071,23.9172]
["bitfinex","SOLUSD",1646673664603,0.25,84.128,84.072,0.25]
["bitfinex","SOLUSD",1646673664801,0.25,84.128,84.071,23.9172]
["bitfinex","SOLUSD",1646673664802,5.945,84.127,84.071,23.9172]
["bitfinex","SOLUSD",1646673665001,6.25,84.126,84.071,23.9172]
["bitfinex","SOLUSD",1646673665301,17.8455,84.12,84.071,23.9172]
["bitfinex","SOLUSD",1646673665501,6.25,84.119,84.072,34.97487994]
["bitfinex","SOLUSD",1646673666102,6.25,84.119,84.073,0.25]
["bitfinex","SOLUSD",1646673666904,6.25,84.119,84.072,34.97487994]
["bitfinex","SOLUSD",1646673668807,6.25,84.119,84.073,0.25]
["bitfinex","SOLUSD",1646673669008,6.25,84.119,84.072,34.97487994]
["bitfinex","SOLUSD",1646673669706,17.8456,84.11,84.072,34.97487994]
["bitfinex","SOLUSD",1646673669910,0.25,84.109,84.072,34.97487994]
["bitfinex","SOLUSD",1646673671210,17.8433,84.12,84.072,34.97487994]
["bitfinex","SOLUSD",1646673671413,12.195,84.119,84.072,34.97487994]
["bitfinex","SOLUSD",1646673672913,6.25,84.119,84.072,34.97487994]
["bitfinex","SOLUSD",1646673673114,5.945,84.118,84.072,34.97487994]
["bitfinex","SOLUSD",1646673673313,6.25,84.117,84.072,34.97487994]
["bitfinex","SOLUSD",1646673673514,5.945,84.116,84.072,34.97487994]
["bitfinex","SOLUSD",1646673673813,6.25,84.115,84.072,34.97487994]
["bitfinex","SOLUSD",1646673674213,0.00256456,84.123,84.075,190.36]
["bitfinex","SOLUSD",1646673674430,0.00256456,84.136,84.082,0.68019026]
["bitfinex","SOLUSD",1646673674631,47.2414,84.204,84.084,0.698619]
["bitfinex","SOLUSD",1646673674632,3.15059274,84.201,84.084,0.698619]
["bitfinex","SOLUSD",1646673674830,5.942,84.2,84.087,118.9]
["bitfinex","SOLUSD",1646673675031,17.13,84.2,84.09,17.13]
["bitfinex","SOLUSD",1646673675329,17.8335,84.18,84.11,17.8335]
["bitfinex","SOLUSD",1646673675529,5.942,84.179,84.111,36.47469447]
["bitfinex","SOLUSD",1646673675730,5.942,84.179,84.112,0.25]
["bitfinex","SOLUSD",1646673676032,5.942,84.199,84.112,30.2272]
["bitfinex","SOLUSD",1646673676230,6.0,84.198,84.113,5.94]
["bitfinex","SOLUSD",1646673676430,5.941,84.197,84.12,17.8322]
["bitfinex","SOLUSD",1646673676632,6.0,84.196,84.121,0.25]
["bitfinex","SOLUSD",1646673676930,5.941,84.195,84.121,0.25]
["bitfinex","SOLUSD",1646673677130,6.0,84.194,84.121,0.25]
["bitfinex","SOLUSD",1646673677331,6.191,84.193,84.121,0.25]
["bitfinex","SOLUSD",1646673677532,6.0,84.192,84.121,0.25]
["bitfinex","SOLUSD",1646673677731,6.191,84.191,84.121,0.25]
["bitfinex","SOLUSD",1646673677932,6.0,84.19,84.121,0.25]
["bitfinex","SOLUSD",1646673678231,6.191,84.189,84.121,0.25]
["bitfinex","SOLUSD",1646673678432,6.0,84.188,84.121,0.25]
["bitfinex","SOLUSD",1646673678635,6.191,84.187,84.121,0.25]
["bitfinex","SOLUSD",1646673678834,6.0,84.186,84.113,0.25]
["bitfinex","SOLUSD",1646673679032,6.191,84.185,84.113,0.25]
["bitfinex","SOLUSD",1646673679233,6.0,84.184,84.113,0.25]
["bitfinex","SOLUSD",1646673679432,6.191,84.183,84.113,0.25]
["bitfinex","SOLUSD",1646673679632,6.0,84.182,84.113,0.25]
["bitfinex","SOLUSD",1646673679832,6.191,84.181,84.113,0.25]
["bitfinex","SOLUSD",1646673680033,6.0,84.18,84.113,0.25]
["bitfinex","SOLUSD",1646673680233,6.192,84.179,84.12,17.8324]
["bitfinex","SOLUSD",1646673680533,6.0,84.178,84.121,0.25]
["bitfinex","SOLUSD",1646673680734,6.191,84.177,84.121,0.25]
["bitfinex","SOLUSD",1646673681033,6.0,84.176,84.121,0.25]
["bitfinex","SOLUSD",1646673681238,0.25,84.175,84.131,45.38536913]
["bitfinex","SOLUSD",1646673681434,0.25,84.175,84.132,0.25]
["bitfinex","SOLUSD",1646673682235,17.832,84.18,84.132,0.25]
["bitfinex","SOLUSD",1646673682436,12.191,84.179,84.132,0.25]
["bitfinex","SOLUSD",1646673682736,12.191,84.179,84.121,0.25]
["bitfinex","SOLUSD",1646673682935,12.191,84.179,84.113,0.25]
["bitfinex","SOLUSD",1646673683535,12.191,84.179,84.113,43.76387794]
["bitfinex","SOLUSD",1646673683938,12.191,84.179,84.113,43.51387794]
["bitfinex","SOLUSD",1646673684136,17.8343,84.17,84.113,43.51387794]
["bitfinex","SOLUSD",1646673684339,6.25,84.169,84.113,43.51387794]
["bitfinex","SOLUSD",1646673684937,5.942,84.168,84.113,43.51387794]
["bitfinex","SOLUSD",1646673685137,6.25,84.167,84.113,43.51387794]
["bitfinex","SOLUSD",1646673685337,5.942,84.166,84.113,43.51387794]
["bitfinex","SOLUSD",1646673685537,6.25,84.165,84.11,17.8343]
["bitfinex","SOLUSD",1646673685738,17.8361,84.16,84.05,17.13]
["bitfinex","SOLUSD",1646673685936,5.942,84.159,84.052,18.2655]
["bitfinex","SOLUSD",1646673686137,118.9,84.157,84.053,48.2156]
["bitfinex","SOLUSD",1646673686340,6.25,84.156,84.053,48.2156]
["bitfinex","SOLUSD",1646673686537,6.25,84.156,84.054,36.92890924]
["bitfinex","SOLUSD",1646673686737,6.25,84.156,84.054,39.7650445]
["bitfinex","SOLUSD",1646673686937,6.25,84.156,84.055,11.944]
["bitfinex","SOLUSD",1646673687137,0.25,84.156,84.056,0.25]
["bitfinex","SOLUSD",1646673687340,17.8441,84.13,84.06,17.8438]
["bitfinex","SOLUSD",1646673687540,6.25,84.129,84.061,12.195]
["bitfinex","SOLUSD",1646673687739,5.945,84.162,84.062,118.9]
["bitfinex","SOLUSD",1646673687938,0.25,84.157,84.066,118.9]
["bitfinex","SOLUSD",1646673688138,0.25,84.157,84.068,118.9]
["bitfinex","SOLUSD",1646673688338,0.25,84.157,84.081,118.9]
["bitfinex","SOLUSD",1646673688537,0.25,84.157,84.082,71.09473355]
["bitfinex","SOLUSD",1646673688940,0.25,84.157,84.083,2.83613526]
["bitfinex","SOLUSD",1646673689139,0.25,84.157,84.084,12.192]
["bitfinex","SOLUSD",1646673689341,0.25,84.157,84.1,17.8342]
["bitfinex","SOLUSD",1646673689543,0.25,84.157,84.101,36.90251262]
["bitfinex","SOLUSD",1646673689742,6.25,84.157,84.101,36.90251262]
["bitfinex","SOLUSD",1646673690642,6.25,84.157,84.102,5.942]
["bitfinex","SOLUSD",1646673690843,6.25,84.157,84.103,0.25]
["bitfinex","SOLUSD",1646673691044,6.25,84.157,84.104,5.942]
["bitfinex","SOLUSD",1646673691245,6.25,84.157,84.105,0.25]
["bitfinex","SOLUSD",1646673692244,6.25,84.157,84.103,0.25]
["bitfinex","SOLUSD",1646673692444,6.25,84.157,84.104,5.942]
["bitfinex","SOLUSD",1646673692644,6.25,84.157,84.105,0.25]
["bitfinex","SOLUSD",1646673692845,6.25,84.157,84.104,5.942]
["bitfinex","SOLUSD",1646673693045,6.25,84.157,84.105,0.25]
["bitfinex","SOLUSD",1646673695146,6.25,84.157,84.11,17.8331]
["bitfinex","SOLUSD",1646673695445,6.0,84.156,84.111,0.25]
["bitfinex","SOLUSD",1646673695646,0.25,84.155,84.111,0.25]
["bitfinex","SOLUSD",1646673695846,0.25,84.157,84.111,0.25]
["bitfinex","SOLUSD",1646673696246,0.25,84.157,84.105,0.25]
["bitfinex","SOLUSD",1646673696651,0.25,84.157,84.11,17.8331]
["bitfinex","SOLUSD",1646673696846,6.25,84.163,84.111,0.25]
["bitfinex","SOLUSD",1646673697249,0.25,84.163,84.111,0.25]
["bitfinex","SOLUSD",1646673697451,6.192,84.167,84.111,0.25]
["bitfinex","SOLUSD",1646673697648,6.0,84.166,84.111,0.25]
["bitfinex","SOLUSD",1646673697849,6.192,84.165,84.105,0.25]
["bitfinex","SOLUSD",1646673698050,17.8353,84.16,84.105,0.25]
["bitfinex","SOLUSD",1646673698250,6.25,84.159,84.105,0.25]
["bitfinex","SOLUSD",1646673702051,6.25,84.159,84.103,0.25]
["bitfinex","SOLUSD",1646673703554,5.942,84.179,84.11,17.833]
["bitfinex","SOLUSD",1646673703757,5.942,84.179,84.103,119.15]
["bitfinex","SOLUSD",1646673703758,6.0,84.178,84.111,0.25]
["bitfinex","SOLUSD",1646673703956,6.0,84.184,84.111,0.25]
["bitfinex","SOLUSD",1646673704154,3.15059274,84.211,84.111,3.08613526]
["bitfinex","SOLUSD",1646673704356,17.13,84.21,84.115,118.9]
["bitfinex","SOLUSD",1646673704554,17.13,84.21,84.117,118.9]
["bitfinex","SOLUSD",1646673704756,17.13,84.21,84.119,118.9]
["bitfinex","SOLUSD",1646673704955,22.6816,84.209,84.13,17.8268]
["bitfinex","SOLUSD",1646673705155,0.25,84.208,84.132,34.24043694]
["bitfinex","SOLUSD",1646673705355,6.25,84.208,84.133,0.25]
["bitfinex","SOLUSD",1646673705755,6.25,84.208,84.133,6.25]
["bitfinex","SOLUSD",1646673705955,2.83613526,84.207,84.133,6.25]
["bitfinex","SOLUSD",1646673706155,17.8269,84.2,84.133,6.25]
["bitfinex","SOLUSD",1646673706355,0.25,84.199,84.133,6.25]
["bitfinex","SOLUSD",1646673706557,6.25,84.199,84.133,0.25]
["bitfinex","SOLUSD",1646673706757,6.25,84.199,84.133,6.25]
["bitfinex","SOLUSD",1646673706958,6.25,84.199,84.133,0.25]
["bitfinex","SOLUSD",1646673707259,6.25,84.199,84.133,6.25]
["bitfinex","SOLUSD",1646673707658,12.19,84.199,84.14,17.8269]
["bitfinex","SOLUSD",1646673707858,6.25,84.199,84.141,0.25]
["bitfinex","SOLUSD",1646673708060,0.25,84.199,84.141,0.25]
["bitfinex","SOLUSD",1646673708260,6.19,84.206,84.141,0.25]
["bitfinex","SOLUSD",1646673708562,6.0,84.205,84.141,0.25]
["bitfinex","SOLUSD",1646673708761,17.8266,84.2,84.141,23.9942]
["bitfinex","SOLUSD",1646673708962,12.19,84.199,84.141,23.9942]
["bitfinex","SOLUSD",1646673709565,12.19,84.199,75.333,0.51016234]
["bitfinex","SOLUSD",1646673709566,2.83613526,84.198,84.12,24.7348]
["bitfinex","SOLUSD",1646673709763,17.8288,84.19,84.121,22.5848]
["bitfinex","SOLUSD",1646673709963,12.191,84.189,84.121,22.5848]
["bitfinex","SOLUSD",1646673710161,62.72286713,84.189,84.121,22.5848]
["bitfinex","SOLUSD",1646673710361,26.70576713,84.188,84.121,22.5848]
["bitfinex","SOLUSD",1646673710562,59.4568,84.18,84.121,22.5848]
["bitfinex","SOLUSD",1646673710762,12.191,84.179,84.122,44.25136188]
["bitfinex","SOLUSD",1646673710962,17.8371,84.17,84.122,44.25136188]
["bitfinex","SOLUSD",1646673711161,12.192,84.169,84.122,44.25136188]
["bitfinex","SOLUSD",1646673711862,6.25,84.169,84.122,44.25136188]
["bitfinex","SOLUSD",1646673712065,0.25,84.169,84.122,44.25136188]
["bitfinex","SOLUSD",1646673712265,0.25,84.178,84.122,44.25136188]
["bitfinex","SOLUSD",1646673713165,5.941,84.177,84.122,44.25136188]
["bitfinex","SOLUSD",1646673713366,6.25,84.176,84.122,44.25136188]
["bitfinex","SOLUSD",1646673713666,17.8327,84.17,84.122,44.25136188]
["bitfinex","SOLUSD",1646673713867,12.192,84.169,84.122,0.25]
["bitfinex","SOLUSD",1646673714468,12.192,84.169,84.121,22.5848]
["bitfinex","SOLUSD",1646673714768,6.25,84.169,84.121,22.5848]
["bitfinex","SOLUSD",1646673714967,0.25,84.169,84.121,22.5848]
["bitfinex","SOLUSD",1646673715167,0.25,84.177,84.121,22.5848]
["bitfinex","SOLUSD",1646673715469,2.83613526,84.176,84.112,38.60923437]
["bitfinex","SOLUSD",1646673715669,12.192,84.175,84.113,0.25]
["bitfinex","SOLUSD",1646673715867,17.8352,84.16,84.113,0.25]
["bitfinex","SOLUSD",1646673716068,12.192,84.159,84.113,0.25]
["bitfinex","SOLUSD",1646673716367,19.942,84.159,84.113,0.25]
["bitfinex","SOLUSD",1646673716768,14.0,84.159,84.113,0.25]
["bitfinex","SOLUSD",1646673716968,14.0,84.159,84.112,38.60923437]
["bitfinex","SOLUSD",1646673716969,14.0,84.159,84.102,23.5706]
["bitfinex","SOLUSD",1646673717168,17.837,84.15,84.102,23.5706]
["bitfinex","SOLUSD",1646673717371,6.25,84.149,84.102,23.5706]
["bitfinex","SOLUSD",1646673718169,0.25,84.149,84.102,23.5706]
["bitfinex","SOLUSD",1646673718373,5.942,84.148,84.102,23.5706]
["bitfinex","SOLUSD",1646673718570,6.25,84.147,84.102,23.5706]
["bitfinex","SOLUSD",1646673719171,0.25,84.147,84.102,23.5706]
["bitfinex","SOLUSD",1646673719769,6.192,84.154,84.102,23.5706]
["bitfinex","SOLUSD",1646673719973,6.0,84.153,84.102,23.5706]
["bitfinex","SOLUSD",1646673720173,17.8376,84.15,84.102,23.5706]
["bitfinex","SOLUSD",1646673720370,6.25,84.149,84.102,23.5706]
["bitfinex","SOLUSD",1646673721173,3.15059274,84.188,84.103,6.0]
["bitfinex","SOLUSD",1646673721473,23.4863,84.188,84.098,6.0]
["bitfinex","SOLUSD",1646673721678,23.4863,84.188,84.104,22.38691048]
["bitfinex","SOLUSD",1646673721973,23.4863,84.188,84.11,17.8319]
["bitfinex","SOLUSD",1646673722175,17.8306,84.18,84.111,70.76737927]
["bitfinex","SOLUSD",1646673722373,17.8306,84.18,84.112,5.942]
["bitfinex","SOLUSD",1646673722574,11.942,84.179,84.113,0.25]
["bitfinex","SOLUSD",1646673722772,0.25,84.178,84.114,5.942]
["bitfinex","SOLUSD",1646673722973,0.25,84.178,84.115,0.25]
["bitfinex","SOLUSD",1646673723206,5.942,84.177,84.12,17.8296]
["bitfinex","SOLUSD",1646673723402,6.25,84.176,84.121,0.25]
["bitfinex","SOLUSD",1646673723704,5.941,84.175,84.121,0.25]
["bitfinex","SOLUSD",1646673723901,6.25,84.174,84.121,0.25]
["bitfinex","SOLUSD",1646673724505,0.25,84.174,84.112,0.25]
["bitfinex","SOLUSD",1646673725107,12.192,84.179,84.112,0.25]
["bitfinex","SOLUSD",1646673726108,12.192,84.179,84.113,5.942]
["bitfinex","SOLUSD",1646673726305,12.192,84.179,84.114,0.25]
["bitfinex","SOLUSD",1646673726506,12.192,84.179,84.115,5.942]
["bitfinex","SOLUSD",1646673726708,12.192,84.179,84.116,0.25]
["bitfinex","SOLUSD",1646673726906,12.192,84.179,84.117,5.941]
["bitfinex","SOLUSD",1646673727107,12.192,84.179,84.118,0.25]
["bitfinex","SOLUSD",1646673727308,12.192,84.179,84.119,5.941]
["bitfinex","SOLUSD",1646673727506,12.192,84.179,84.12,0.25]
["bitfinex","SOLUSD",1646673727907,12.192,84.179,84.12,18.0802]
["bitfinex","SOLUSD",1646673728508,6.25,84.179,84.121,5.941]
["bitfinex","SOLUSD",1646673728707,6.0,84.178,84.122,0.25]
["bitfinex","SOLUSD",1646673729006,0.25,84.177,84.124,48.35167634]
["bitfinex","SOLUSD",1646673729207,0.25,84.179,84.125,12.191]
["bitfinex","SOLUSD",1646673729407,0.25,84.179,84.125,6.191]
["bitfinex","SOLUSD",1646673730109,17.8307,84.18,84.125,6.191]
["bitfinex","SOLUSD",1646673730308,6.25,84.179,84.125,6.191]
["bitfinex","SOLUSD",1646673732811,6.25,84.179,84.125,0.25]
["bitfinex","SOLUSD",1646673733010,5.941,84.178,84.125,0.25]
["bitfinex","SOLUSD",1646673733211,6.25,84.177,84.125,0.25]
["bitfinex","SOLUSD",1646673733610,5.941,84.176,84.125,0.25]
["bitfinex","SOLUSD",1646673733811,6.25,84.175,84.125,0.25]
["bitfinex","SOLUSD",1646673734010,5.941,84.174,84.125,0.25]
["bitfinex","SOLUSD",1646673734211,23.1172,84.189,84.126,118.9]
["bitfinex","SOLUSD",1646673734511,17.13,84.21,84.127,0.25]
["bitfinex","SOLUSD",1646673734713,6.0,84.205,84.127,3.08613526]
["bitfinex","SOLUSD",1646673735014,5.94,84.204,84.128,11.94]
["bitfinex","SOLUSD",1646673735214,17.8266,84.2,84.129,0.25]
["bitfinex","SOLUSD",1646673735417,11.94,84.199,84.129,0.25]
["bitfinex","SOLUSD",1646673735812,24.4957,84.198,84.129,0.25]
["bitfinex","SOLUSD",1646673736013,11.94,84.197,84.129,0.25]
["bitfinex","SOLUSD",1646673736213,0.25,84.196,84.127,119.15]
["bitfinex","SOLUSD",1646673736412,17.13,84.21,84.127,119.15]
["bitfinex","SOLUSD",1646673736413,5.94,84.195,84.135,190.36]
["bitfinex","SOLUSD",1646673736612,41.3757,84.23,84.135,190.36]
["bitfinex","SOLUSD",1646673736613,5.94,84.227,84.139,118.9]
["bitfinex","SOLUSD",1646673736813,6.0,84.226,84.141,118.9]
["bitfinex","SOLUSD",1646673737014,5.939,84.225,84.143,118.9]
["bitfinex","SOLUSD",1646673737213,6.0,84.224,84.144,6.189]
["bitfinex","SOLUSD",1646673737416,17.8221,84.22,84.151,34.24374329]
["bitfinex","SOLUSD",1646673737613,6.0,84.219,84.152,0.25]
["bitfinex","SOLUSD",1646673737814,0.25,84.218,84.152,0.25]
["bitfinex","SOLUSD",1646673738015,24.4957,84.218,84.152,0.25]
["bitfinex","SOLUSD",1646673738213,6.0,84.217,84.152,0.25]
["bitfinex","SOLUSD",1646673738414,0.25,84.216,84.152,0.25]
["bitfinex","SOLUSD",1646673739214,17.8244,84.21,84.152,0.25]
["bitfinex","SOLUSD",1646673739414,6.25,84.209,84.152,0.25]
["bitfinex","SOLUSD",1646673739615,5.939,84.208,84.152,0.25]
["bitfinex","SOLUSD",1646673739914,6.25,84.207,84.152,0.25]
["bitfinex","SOLUSD",1646673740115,5.939,84.206,84.152,0.25]
["bitfinex","SOLUSD",1646673740316,0.25,84.205,84.152,0.25]
["bitfinex","SOLUSD",1646673741414,6.0,84.207,84.152,0.25]
["bitfinex","SOLUSD",1646673741614,6.0,84.217,84.161,118.9]
["bitfinex","SOLUSD",1646673741816,6.0,84.239,84.162,0.25]
["bitfinex","SOLUSD",1646673742018,6.0,84.243,84.162,23.3087]
["bitfinex","SOLUSD",1646673742217,5.938,84.242,84.162,23.3087]
["bitfinex","SOLUSD",1646673742416,6.0,84.241,84.162,23.3087]
["bitfinex","SOLUSD",1646673742816,0.25,84.24,84.164,37.12184343]
["bitfinex","SOLUSD",1646673743017,0.25,84.24,84.165,0.25]
["bitfinex","SOLUSD",1646673743219,0.25,84.24,84.17,17.8151]
["bitfinex","SOLUSD",1646673743220,17.8182,84.24,84.17,17.8151]
["bitfinex","SOLUSD",1646673743417,6.25,84.239,84.171,0.25]
["bitfinex","SOLUSD",1646673743616,12.187,84.239,84.171,0.25]
["bitfinex","SOLUSD",1646673744118,12.187,84.239,84.164,37.12184343]
["bitfinex","SOLUSD",1646673744416,19.80852278,84.238,84.162,23.0587]
["bitfinex","SOLUSD",1646673744616,12.188,84.237,84.162,23.0587]
["bitfinex","SOLUSD",1646673745014,34.83265804,84.237,84.162,23.0587]
["bitfinex","SOLUSD",1646673745216,17.8201,84.23,84.162,23.0587]
["bitfinex","SOLUSD",1646673745415,12.188,84.229,84.152,23.5858]
["bitfinex","SOLUSD",1646673745816,15.02413526,84.229,84.152,23.5858]
["bitfinex","SOLUSD",1646673746018,2.83613526,84.228,84.153,0.25]
["bitfinex","SOLUSD",1646673746218,2.83613526,84.228,84.152,23.5858]
["bitfinex","SOLUSD",1646673746219,12.188,84.227,84.152,23.5858]
["bitfinex","SOLUSD",1646673746419,17.8256,84.21,84.152,23.5858]
["bitfinex","SOLUSD",1646673746619,12.189,84.209,84.152,23.5858]
["bitfinex","SOLUSD",1646673746820,6.25,84.209,84.153,0.25]
["bitfinex","SOLUSD",1646673747222,6.25,84.209,84.152,23.5858]
["bitfinex","SOLUSD",1646673747521,17.8265,84.2,84.152,23.5858]
["bitfinex","SOLUSD",1646673747820,0.25,84.199,84.152,23.5858]
["bitfinex","SOLUSD",1646673748823,6.25,84.199,84.152,23.5858]
["bitfinex","SOLUSD",1646673749024,0.25,84.199,84.152,23.5858]
["bitfinex","SOLUSD",1646673752126,5.939,84.198,84.152,23.5858]
["bitfinex","SOLUSD",1646673752326,0.25,84.197,84.152,23.5858]
["bitfinex","SOLUSD",1646673753331,0.25,84.198,84.152,23.5858]
["bitfinex","SOLUSD",1646673754429,0.25,84.199,84.152,23.5858]
["bitfinex","SOLUSD",1646673755633,6.25,84.215,84.152,23.5858]
["bitfinex","SOLUSD",1646673755832,6.0,84.214,84.153,0.25]
["bitfinex","SOLUSD",1646673756030,0.25,84.213,84.153,0.25]
["bitfinex","SOLUSD",1646673756232,0.25,84.215,84.153,0.25]
["bitfinex","SOLUSD",1646673756630,5.939,84.226,84.153,119.15]
["bitfinex","SOLUSD",1646673756858,6.0,84.225,84.155,118.9]
["bitfinex","SOLUSD",1646673757030,6.0,84.243,84.159,118.9]
["bitfinex","SOLUSD",1646673757232,6.0,84.243,84.161,118.9]
["bitfinex","SOLUSD",1646673757430,6.0,84.243,84.162,6.25]
["bitfinex","SOLUSD",1646673757829,0.25,84.242,84.162,6.25]
["bitfinex","SOLUSD",1646673758230,17.8181,84.24,84.162,6.25]
["bitfinex","SOLUSD",1646673758433,6.25,84.239,84.162,0.25]
["bitfinex","SOLUSD",1646673758629,6.25,84.239,84.16,6.0]
["bitfinex","SOLUSD",1646673758630,6.25,84.239,84.161,0.25]
["bitfinex","SOLUSD",1646673759631,6.0,84.239,84.161,0.25]
["bitfinex","SOLUSD",1646673760233,5.938,84.238,84.161,0.25]
["bitfinex","SOLUSD",1646673760431,6.0,84.237,84.161,0.25]
["bitfinex","SOLUSD",1646673760733,5.938,84.236,84.161,119.15]
["bitfinex","SOLUSD",1646673761034,6.0,84.235,84.163,118.9]
["bitfinex","SOLUSD",1646673761233,6.0,84.235,84.164,6.0]
["bitfinex","SOLUSD",1646673761234,17.8205,84.23,84.164,6.0]
["bitfinex","SOLUSD",1646673761433,12.188,84.229,84.158,48.29188192]
["bitfinex","SOLUSD",1646673761631,11.938,84.229,84.158,48.29188192]
["bitfinex","SOLUSD",1646673761832,0.25,84.228,84.158,48.29188192]
["bitfinex","SOLUSD",1646673762031,5.938,84.227,84.158,48.29188192]
["bitfinex","SOLUSD",1646673762232,6.25,84.226,84.158,48.29188192]
["bitfinex","SOLUSD",1646673762432,5.938,84.225,84.158,48.29188192]
["bitfinex","SOLUSD",1646673762732,17.8254,84.21,84.159,0.25]
["bitfinex","SOLUSD",1646673762933,0.25,84.209,84.159,0.25]
["bitfinex","SOLUSD",1646673763132,6.25,84.224,84.159,0.25]
["bitfinex","SOLUSD",1646673763332,6.0,84.223,84.159,0.25]
["bitfinex","SOLUSD",1646673763535,0.25,84.222,84.159,0.25]
["bitfinex","SOLUSD",1646673763733,0.25,84.224,84.159,0.25]
["bitfinex","SOLUSD",1646673764134,17.8226,84.22,84.159,0.25]
["bitfinex","SOLUSD",1646673764356,0.25,84.219,84.159,0.25]
["bitfinex","SOLUSD",1646673765535,0.25,84.225,84.159,0.25]
["bitfinex","SOLUSD",1646673766336,6.0,84.227,84.159,0.25]
["bitfinex","SOLUSD",1646673767139,24.6523,84.228,84.159,0.25]
["bitfinex","SOLUSD",1646673767737,17.8223,84.22,84.159,6.25]
["bitfinex","SOLUSD",1646673767936,0.25,84.219,84.159,6.25]
["bitfinex","SOLUSD",1646673768437,0.25,84.219,84.159,6.0]
["bitfinex","SOLUSD",1646673768641,5.939,84.218,84.157,6.0]
["bitfinex","SOLUSD",1646673768840,6.25,84.217,84.156,23.4693]
["bitfinex","SOLUSD",1646673769039,5.939,84.216,84.156,23.4693]
["bitfinex","SOLUSD",1646673769339,17.8244,84.21,84.156,23.4693]
["bitfinex","SOLUSD",1646673769540,12.189,84.209,84.156,23.4693]
["bitfinex","SOLUSD",1646673769742,12.189,84.209,84.157,0.25]
["bitfinex","SOLUSD",1646673769942,12.189,84.209,84.156,23.4693]
["bitfinex","SOLUSD",1646673770142,15.02513526,84.209,84.125,24.6539]
["bitfinex","SOLUSD",1646673770740,17.8264,84.2,84.141,45.95550569]
["bitfinex","SOLUSD",1646673770941,12.189,84.199,84.141,45.95550569]
["bitfinex","SOLUSD",1646673771153,12.189,84.199,84.125,24.6539]
["bitfinex","SOLUSD",1646673771544,23.6174,84.198,84.125,24.6539]
["bitfinex","SOLUSD",1646673771743,12.19,84.197,84.125,24.6539]
["bitfinex","SOLUSD",1646673772742,12.19,84.197,84.126,0.25]
["bitfinex","SOLUSD",1646673772942,17.8286,84.19,84.126,0.25]
["bitfinex","SOLUSD",1646673773146,12.191,84.189,84.126,0.25]
["bitfinex","SOLUSD",1646673773744,12.191,84.189,84.126,6.25]
["bitfinex","SOLUSD",1646673774145,17.8309,84.18,84.126,6.25]
["bitfinex","SOLUSD",1646673774347,11.941,84.179,84.126,6.0]
["bitfinex","SOLUSD",1646673774546,6.0,84.179,84.126,6.0]
["bitfinex","SOLUSD",1646673774746,6.0,84.197,84.126,6.0]
["bitfinex","SOLUSD",1646673775745,5.94,84.196,84.127,0.25]
["bitfinex","SOLUSD",1646673775944,6.0,84.195,84.127,0.25]
["bitfinex","SOLUSD",1646673776146,17.8289,84.19,84.127,0.25]
["bitfinex","SOLUSD",1646673776349,12.191,84.189,84.127,0.25]
["bitfinex","SOLUSD",1646673776747,12.191,84.189,84.126,0.25]
["bitfinex","SOLUSD",1646673777547,6.25,84.189,84.126,0.25]
["bitfinex","SOLUSD",1646673777951,5.941,84.188,84.125,24.6539]
["bitfinex","SOLUSD",1646673778149,6.25,84.187,84.125,24.6539]
["bitfinex","SOLUSD",1646673778350,17.8311,84.18,84.125,24.6539]
["bitfinex","SOLUSD",1646673778653,12.191,84.179,84.1,2.83613526]
["bitfinex","SOLUSD",1646673778852,35.7515,84.179,84.103,30.2572]
["bitfinex","SOLUSD",1646673779467,38.58763526,84.179,84.103,30.2572]
["bitfinex","SOLUSD",1646673779673,32.64663526,84.179,84.103,66.82815283]
["bitfinex","SOLUSD",1646673779866,17.8347,84.17,84.104,0.25]
["bitfinex","SOLUSD",1646673780067,35.7525,84.169,84.104,0.25]
["bitfinex","SOLUSD",1646673780868,2.83613526,84.168,84.104,0.25]
["bitfinex","SOLUSD",1646673781069,17.8367,84.16,84.104,0.25]
["bitfinex","SOLUSD",1646673781268,12.192,84.159,84.104,0.25]
["bitfinex","SOLUSD",1646673782071,17.8373,84.15,84.104,0.25]
["bitfinex","SOLUSD",1646673782272,6.25,84.149,84.104,0.25]
["bitfinex","SOLUSD",1646673782671,6.0,84.149,84.104,0.25]
["bitfinex","SOLUSD",1646673782872,22.9732,84.181,84.104,0.25]
["bitfinex","SOLUSD",1646673783072,23.831,84.18,84.104,0.25]
["bitfinex","SOLUSD",1646673783472,5.942,84.179,84.104,0.25]
["bitfinex","SOLUSD",1646673783672,6.0,84.178,84.104,0.25]
["bitfinex","SOLUSD",1646673783876,5.942,84.177,84.104,0.25]
["bitfinex","SOLUSD",1646673784076,6.0,84.176,84.104,6.25]
["bitfinex","SOLUSD",1646673784274,17.8327,84.17,84.104,6.25]
["bitfinex","SOLUSD",1646673784473,5.942,84.169,84.104,6.25]
["bitfinex","SOLUSD",1646673784675,6.0,84.176,84.105,193.19613526]
["bitfinex","SOLUSD",1646673784873,2.83613526,84.199,84.107,118.9]
["bitfinex","SOLUSD",1646673785073,2.83613526,84.199,84.109,118.9]
["bitfinex","SOLUSD",1646673785074,6.25,84.198,84.109,118.9]
["bitfinex","SOLUSD",1646673785274,17.8287,84.19,84.111,118.9]
["bitfinex","SOLUSD",1646673785474,6.25,84.189,84.113,118.9]
["bitfinex","SOLUSD",1646673785676,6.25,84.189,84.114,31.1251]
["bitfinex","SOLUSD",1646673785976,6.25,84.189,84.114,24.8751]
["bitfinex","SOLUSD",1646673786177,6.25,84.189,84.115,6.25]
["bitfinex","SOLUSD",1646673786377,5.941,84.188,84.115,6.25]
["bitfinex","SOLUSD",1646673786579,5.941,84.188,84.116,118.9]
["bitfinex","SOLUSD",1646673786781,2.83613526,84.211,84.114,24.8751]
["bitfinex","SOLUSD",1646673786782,5.941,84.209,84.118,118.9]
["bitfinex","SOLUSD",1646673787077,6.0,84.208,84.119,6.25]
["bitfinex","SOLUSD",1646673787278,5.94,84.207,84.119,6.25]
["bitfinex","SOLUSD",1646673787478,6.0,84.206,84.119,6.25]
["bitfinex","SOLUSD",1646673787677,6.19,84.205,84.119,0.25]
["bitfinex","SOLUSD",1646673787877,6.0,84.204,84.119,0.25]
["bitfinex","SOLUSD",1646673788079,17.8267,84.2,84.116,119.15]
["bitfinex","SOLUSD",1646673788278,37.0714,84.199,84.117,124.9]
["bitfinex","SOLUSD",1646673788479,37.0714,84.199,84.118,0.25]
["bitfinex","SOLUSD",1646673788779,37.0714,84.199,84.117,6.0]
["bitfinex","SOLUSD",1646673788977,37.0714,84.199,84.115,6.0]
["bitfinex","SOLUSD",1646673789180,37.0714,84.199,84.114,24.8751]
["bitfinex","SOLUSD",1646673789378,17.8287,84.19,84.115,6.0]
["bitfinex","SOLUSD",1646673789581,12.191,84.189,84.115,6.0]
["bitfinex","SOLUSD",1646673789777,31.1304,84.188,84.115,6.0]
["bitfinex","SOLUSD",1646673790378,31.1304,84.188,84.116,0.25]
["bitfinex","SOLUSD",1646673790578,17.8306,84.18,84.116,0.25]
["bitfinex","SOLUSD",1646673790878,0.25,84.179,84.116,0.25]
["bitfinex","SOLUSD",1646673791078,0.25,84.179,84.116,119.15]
["bitfinex","SOLUSD",1646673791277,0.25,84.179,84.118,118.9]
["bitfinex","SOLUSD",1646673791479,0.25,84.179,84.12,118.9]
["bitfinex","SOLUSD",1646673791677,0.25,84.187,84.124,118.9]
["bitfinex","SOLUSD",1646673791881,0.25,84.187,84.125,0.25]
["bitfinex","SOLUSD",1646673792081,30.8804,84.188,84.126,118.9]
["bitfinex","SOLUSD",1646673792277,5.941,84.213,84.127,125.15]
["bitfinex","SOLUSD",1646673792478,29.0984,84.213,84.127,125.15]
["bitfinex","SOLUSD",1646673792678,23.1574,84.213,84.128,2.83613526]
["bitfinex","SOLUSD",1646673792878,29.0974,84.213,84.13,136.724]
["bitfinex","SOLUSD",1646673793078,29.0974,84.213,84.132,118.9]
["bitfinex","SOLUSD",1646673793280,23.1574,84.213,84.138,118.9]
["bitfinex","SOLUSD",1646673793480,23.1574,84.213,84.14,136.03]
["bitfinex","SOLUSD",1646673793680,23.1574,84.213,84.142,118.9]
["bitfinex","SOLUSD",1646673793881,23.1574,84.213,84.144,118.9]
["bitfinex","SOLUSD",1646673794082,23.1574,84.213,84.146,118.9]
["bitfinex","SOLUSD",1646673794280,6.0,84.212,84.147,6.25]
["bitfinex","SOLUSD",1646673794482,6.0,84.212,84.147,125.15]
["bitfinex","SOLUSD",1646673794881,0.25,84.211,84.147,125.15]
["bitfinex","SOLUSD",1646673796888,17.8246,84.21,84.147,125.15]
["bitfinex","SOLUSD",1646673797089,12.189,84.209,84.147,125.15]
["bitfinex","SOLUSD",1646673798987,9.02516392,84.209,84.147,125.15]
["bitfinex","SOLUSD",1646673799187,6.189,84.209,84.147,125.15]
["bitfinex","SOLUSD",1646673800189,0.25,84.209,84.147,125.15]
["bitfinex","SOLUSD",1646673800389,6.0,84.208,84.147,125.15]
["bitfinex","SOLUSD",1646673800590,0.25,84.207,84.147,125.15]
["bitfinex","SOLUSD",1646673800790,6.0,84.208,84.147,125.15]
["bitfinex","SOLUSD",1646673801003,0.25,84.207,84.148,5.939]
["bitfinex","SOLUSD",1646673801192,0.25,84.209,84.149,6.25]
["bitfinex","SOLUSD",1646673801392,0.25,84.209,84.15,49.01766948]
["bitfinex","SOLUSD",1646673801591,0.25,84.209,84.151,30.8343]
["bitfinex","SOLUSD",1646673801795,0.25,84.209,84.152,5.939]
["bitfinex","SOLUSD",1646673801994,8.77513526,84.208,84.151,24.5843]
["bitfinex","SOLUSD",1646673802196,6.25,84.207,84.151,24.5843]
["bitfinex","SOLUSD",1646673802393,5.939,84.206,84.151,24.5843]
["bitfinex","SOLUSD",1646673802593,6.25,84.205,84.119,5.939]
["bitfinex","SOLUSD",1646673802794,17.8264,84.2,84.12,34.40670787]
["bitfinex","SOLUSD",1646673802994,12.191,84.199,84.12,34.40670787]
["bitfinex","SOLUSD",1646673803195,1.56859635,84.198,84.12,34.40670787]
["bitfinex","SOLUSD",1646673803397,12.191,84.197,84.12,34.40670787]
["bitfinex","SOLUSD",1646673803596,25.58589635,84.196,84.12,34.40670787]
["bitfinex","SOLUSD",1646673803796,12.191,84.195,84.12,34.40670787]
["bitfinex","SOLUSD",1646673803995,17.8357,84.18,84.11,24.5843]
["bitfinex","SOLUSD",1646673804197,36.2093,84.179,84.11,24.5843]
["bitfinex","SOLUSD",1646673804398,39.04543526,84.179,84.11,24.5843]
["bitfinex","SOLUSD",1646673804595,39.04543526,84.179,84.087,24.7336]
["bitfinex","SOLUSD",1646673804596,143.83204057,84.178,84.087,24.7336]
["bitfinex","SOLUSD",1646673804801,143.83204057,84.178,84.05,12.4105681]
["bitfinex","SOLUSD",1646673804802,118.9,84.176,84.062,29.5093]
["bitfinex","SOLUSD",1646673804999,1.56859635,84.172,84.063,35.49800923]
["bitfinex","SOLUSD",1646673805297,5.942,84.175,84.063,35.49800923]
["bitfinex","SOLUSD",1646673805298,118.9,84.159,84.064,5.944]
["bitfinex","SOLUSD",1646673805497,118.9,84.157,84.064,5.944]
["bitfinex","SOLUSD",1646673805695,12.194,84.156,84.064,5.944]
["bitfinex","SOLUSD",1646673805896,15.03013526,84.156,84.062,23.5673]
["bitfinex","SOLUSD",1646673806198,15.03013526,84.156,84.063,0.25]
["bitfinex","SOLUSD",1646673806199,2.83613526,84.155,84.063,0.25]
["bitfinex","SOLUSD",1646673806495,12.194,84.154,84.064,5.944]
["bitfinex","SOLUSD",1646673806695,17.8454,84.14,84.065,35.31055678]
["bitfinex","SOLUSD",1646673806895,76.6145,84.15,84.065,35.31055678]
["bitfinex","SOLUSD",1646673806896,12.195,84.139,84.065,35.31055678]
["bitfinex","SOLUSD",1646673807996,17.843,84.13,84.062,23.5673]
["bitfinex","SOLUSD",1646673808197,12.195,84.129,84.062,23.5673]
["bitfinex","SOLUSD",1646673808398,12.195,84.129,84.063,5.945]
["bitfinex","SOLUSD",1646673808998,12.195,84.129,84.049,39.25577918]
["bitfinex","SOLUSD",1646673809198,12.195,84.129,84.05,12.196]
["bitfinex","SOLUSD",1646673809397,17.8487,84.11,84.05,12.196]
["bitfinex","SOLUSD",1646673809598,6.25,84.109,84.05,12.196]
["bitfinex","SOLUSD",1646673810198,0.25,84.109,84.05,12.196]
["bitfinex","SOLUSD",1646673810398,0.25,84.109,84.05,30.0408]
["bitfinex","SOLUSD",1646673810598,0.25,84.109,84.05,39.30543997]
["bitfinex","SOLUSD",1646673810800,0.25,84.127,84.05,33.35943997]
["bitfinex","SOLUSD",1646673810998,5.946,84.126,84.05,33.35943997]
["bitfinex","SOLUSD",1646673811200,6.25,84.125,84.05,33.35943997]
["bitfinex","SOLUSD",1646673811398,5.946,84.124,84.05,33.35943997]
["bitfinex","SOLUSD",1646673811599,17.8471,84.11,84.05,33.35943997]
["bitfinex","SOLUSD",1646673811799,0.25,84.109,84.05,33.35943997]
["bitfinex","SOLUSD",1646673813499,0.25,84.109,84.05,6.25]
["bitfinex","SOLUSD",1646673813700,0.25,84.109,84.05,24.0951]
["bitfinex","SOLUSD",1646673815302,5.946,84.123,84.051,121.73613526]
["bitfinex","SOLUSD",1646673815504,30.4047,84.148,84.07,17.8372]
["bitfinex","SOLUSD",1646673815703,6.0,84.147,84.071,40.88031263]
["bitfinex","SOLUSD",1646673815904,5.944,84.146,84.071,40.88031263]
["bitfinex","SOLUSD",1646673816105,6.0,84.145,84.072,5.944]
["bitfinex","SOLUSD",1646673816302,5.944,84.144,84.073,0.25]
["bitfinex","SOLUSD",1646673816503,6.0,84.143,84.074,5.944]
["bitfinex","SOLUSD",1646673816705,6.194,84.142,84.075,0.25]
["bitfinex","SOLUSD",1646673816905,6.0,84.141,84.075,0.25]
["bitfinex","SOLUSD",1646673817106,24.0332,84.14,84.075,0.25]
["bitfinex","SOLUSD",1646673817304,6.0,84.139,84.075,0.25]
["bitfinex","SOLUSD",1646673817505,6.194,84.138,84.075,0.25]
["bitfinex","SOLUSD",1646673817710,6.0,84.137,84.062,6.25]
["bitfinex","SOLUSD",1646673817907,6.195,84.136,84.062,0.25]
["bitfinex","SOLUSD",1646673818206,6.195,84.136,84.06,17.8435]
["bitfinex","SOLUSD",1646673818207,6.0,84.135,84.061,6.25]
["bitfinex","SOLUSD",1646673818407,6.195,84.134,84.061,25.1103]
["bitfinex","SOLUSD",1646673818607,6.0,84.133,84.061,25.1103]
["bitfinex","SOLUSD",1646673818806,6.195,84.132,84.061,25.1103]
["bitfinex","SOLUSD",1646673819007,6.0,84.131,84.061,25.1103]
["bitfinex","SOLUSD",1646673819208,17.8439,84.12,84.061,25.1103]
["bitfinex","SOLUSD",1646673819409,0.25,84.119,84.061,25.1103]
["bitfinex","SOLUSD",1646673820010,5.946,84.118,84.061,25.1103]
["bitfinex","SOLUSD",1646673820211,5.946,84.118,84.071,34.60171799]
["bitfinex","SOLUSD",1646673820212,0.25,84.117,84.071,34.60171799]
["bitfinex","SOLUSD",1646673820409,0.25,84.117,84.072,0.25]
["bitfinex","SOLUSD",1646673820825,0.25,84.117,84.072,23.8836]
["bitfinex","SOLUSD",1646673821326,0.25,84.129,84.072,23.8836]
["bitfinex","SOLUSD",1646673822129,5.945,84.128,84.072,23.8836]
["bitfinex","SOLUSD",1646673822331,0.25,84.127,84.072,23.8836]
["bitfinex","SOLUSD",1646673822529,5.945,84.126,84.072,23.8836]
["bitfinex","SOLUSD",1646673822733,0.25,84.125,84.072,23.8836]
["bitfinex","SOLUSD",1646673823729,0.25,84.129,84.072,23.8836]
["bitfinex","SOLUSD",1646673824329,17.8435,84.12,84.073,5.945]
["bitfinex","SOLUSD",1646673824530,0.25,84.119,84.074,0.25]
["bitfinex","SOLUSD",1646673824729,0.25,84.119,84.075,5.945]
["bitfinex","SOLUSD",1646673824929,0.25,84.119,84.076,0.25]
["bitfinex","SOLUSD",1646673826030,0.25,84.119,84.074,0.25]
["bitfinex","SOLUSD",1646673827130,17.8457,84.11,84.074,0.25]
["bitfinex","SOLUSD",1646673827630,0.25,84.109,84.073,5.945]
["bitfinex","SOLUSD",1646673827830,0.25,84.109,84.041,22.9928]
["bitfinex","SOLUSD",1646673828032,0.25,84.109,84.042,45.76819458]
["bitfinex","SOLUSD",1646673828739,5.947,84.108,84.042,45.76819458]
["bitfinex","SOLUSD",1646673828938,0.25,84.107,84.042,45.76819458]
["bitfinex","SOLUSD",1646673829140,0.25,84.107,84.043,118.9]
["bitfinex","SOLUSD",1646673829340,0.25,84.107,84.051,118.9]
["bitfinex","SOLUSD",1646673829542,0.25,84.107,84.052,29.7729]
["bitfinex","SOLUSD",1646673830140,0.25,84.125,84.052,29.7729]
["bitfinex","SOLUSD",1646673830343,0.25,84.125,84.053,118.9]
["bitfinex","SOLUSD",1646673830543,0.25,84.125,84.052,29.7729]
["bitfinex","SOLUSD",1646673830544,0.25,84.125,84.06,17.8406]
["bitfinex","SOLUSD",1646673830742,0.25,84.126,84.061,6.25]
["bitfinex","SOLUSD",1646673830942,0.25,84.126,84.062,23.5229]
["bitfinex","SOLUSD",1646673831143,0.25,84.126,84.063,6.25]
["bitfinex","SOLUSD",1646673831643,5.945,84.125,84.063,6.25]
["bitfinex","SOLUSD",1646673831942,0.25,84.124,84.063,6.25]
["bitfinex","SOLUSD",1646673832144,5.945,84.123,84.063,6.25]
["bitfinex","SOLUSD",1646673832343,0.25,84.122,84.063,6.25]
["bitfinex","SOLUSD",1646673832545,5.945,84.121,84.063,6.25]
["bitfinex","SOLUSD",1646673832747,0.25,84.122,84.071,41.12451305]
["bitfinex","SOLUSD",1646673832944,0.25,84.122,84.072,142.8164]
["bitfinex","SOLUSD",1646673833149,0.25,84.122,84.074,118.9]
["bitfinex","SOLUSD",1646673833346,0.25,84.144,84.076,118.9]
["bitfinex","SOLUSD",1646673833545,0.25,84.144,84.078,118.9]
["bitfinex","SOLUSD",1646673833748,0.25,84.144,84.08,118.9]
["bitfinex","SOLUSD",1646673833947,0.25,84.144,84.081,0.25]
["bitfinex","SOLUSD",1646673834148,6.0,84.147,84.083,71.46]
["bitfinex","SOLUSD",1646673834349,6.0,84.155,84.086,118.9]
["bitfinex","SOLUSD",1646673834548,6.0,84.163,84.088,118.9]
["bitfinex","SOLUSD",1646673834748,6.0,84.163,84.09,118.9]
["bitfinex","SOLUSD",1646673834948,17.13,84.18,84.089,6.25]
["bitfinex","SOLUSD",1646673834949,5.942,84.175,84.111,118.9]
["bitfinex","SOLUSD",1646673835148,5.942,84.176,84.113,118.9]
["bitfinex","SOLUSD",1646673835349,22.8277,84.183,84.114,0.25]
["bitfinex","SOLUSD",1646673835350,1.56859635,84.183,84.114,0.25]
["bitfinex","SOLUSD",1646673835552,5.941,84.188,84.116,0.57366264]
["bitfinex","SOLUSD",1646673835751,5.941,84.197,84.118,0.58520195]
["bitfinex","SOLUSD",1646673835948,5.941,84.197,84.121,118.9]
["bitfinex","SOLUSD",1646673836148,5.941,84.204,84.124,0.58520195]
["bitfinex","SOLUSD",1646673836349,7.50859635,84.207,84.125,118.9]
["bitfinex","SOLUSD",1646673836549,5.44,84.207,84.127,118.9]
["bitfinex","SOLUSD",1646673836748,5.44,84.207,84.129,118.9]
["bitfinex","SOLUSD",1646673836948,5.94,84.212,84.131,118.9]
["bitfinex","SOLUSD",1646673837149,6.0,84.211,84.133,118.9]
["bitfinex","SOLUSD",1646673837349,5.94,84.21,84.134,6.25]
["bitfinex","SOLUSD",1646673837550,6.0,84.209,84.134,6.25]
["bitfinex","SOLUSD",1646673837750,0.25,84.208,84.134,0.25]
["bitfinex","SOLUSD",1646673838351,6.19,84.21,84.132,0.25]
["bitfinex","SOLUSD",1646673838550,6.0,84.209,84.132,0.25]
["bitfinex","SOLUSD",1646673838748,6.19,84.208,84.132,0.25]
["bitfinex","SOLUSD",1646673838948,17.8267,84.2,84.132,0.25]
["bitfinex","SOLUSD",1646673839152,6.19,84.199,84.132,0.25]
["bitfinex","SOLUSD",1646673839751,0.25,84.199,84.132,119.15]
["bitfinex","SOLUSD",1646673839950,5.94,84.198,84.133,6.0]
["bitfinex","SOLUSD",1646673840155,5.94,84.198,84.14,17.8249]
["bitfinex","SOLUSD",1646673840156,0.25,84.197,84.14,17.8249]
["bitfinex","SOLUSD",1646673840353,0.25,84.197,84.141,45.91017332]
["bitfinex","SOLUSD",1646673840553,6.0,84.209,84.141,45.91017332]
["bitfinex","SOLUSD",1646673840755,6.0,84.212,84.142,6.0]
["bitfinex","SOLUSD",1646673840955,6.0,84.212,84.143,0.25]
["bitfinex","SOLUSD",1646673841153,6.0,84.212,84.15,17.8235]
["bitfinex","SOLUSD",1646673841353,6.0,84.217,84.151,6.25]
["bitfinex","SOLUSD",1646673841554,5.939,84.216,84.151,0.25]
["bitfinex","SOLUSD",1646673841853,6.0,84.215,84.151,0.25]
["bitfinex","SOLUSD",1646673842254,0.25,84.214,84.144,0.25]
["bitfinex","SOLUSD",1646673842454,0.25,84.223,84.144,0.25]
["bitfinex","SOLUSD",1646673842856,3.08613526,84.223,84.144,119.15]
["bitfinex","SOLUSD",1646673843055,6.0,84.222,84.146,118.9]
["bitfinex","SOLUSD",1646673843255,6.189,84.221,84.148,118.9]
["bitfinex","SOLUSD",1646673843459,6.0,84.22,84.149,6.25]
["bitfinex","SOLUSD",1646673843659,6.189,84.219,84.147,0.25]
["bitfinex","SOLUSD",1646673843957,17.8277,84.2,84.147,0.25]
["bitfinex","SOLUSD",1646673844256,0.25,84.199,84.147,0.25]
["bitfinex","SOLUSD",1646673844656,0.25,84.199,84.144,0.25]
["bitfinex","SOLUSD",1646673845256,0.25,84.208,84.144,0.25]
["bitfinex","SOLUSD",1646673845458,5.939,84.207,84.144,0.25]
["bitfinex","SOLUSD",1646673845656,6.0,84.206,84.144,0.25]
["bitfinex","SOLUSD",1646673846060,6.0,84.206,84.15,17.8239]
["bitfinex","SOLUSD",1646673846258,6.0,84.219,84.151,0.25]
["bitfinex","SOLUSD",1646673846558,6.0,84.224,84.151,0.25]
["bitfinex","SOLUSD",1646673847182,17.8225,84.22,84.151,0.25]
["bitfinex","SOLUSD",1646673847482,6.25,84.219,84.15,17.8238]
["bitfinex","SOLUSD",1646673847681,6.25,84.219,84.151,5.939]
["bitfinex","SOLUSD",1646673847882,0.25,84.219,84.152,6.0]
["bitfinex","SOLUSD",1646673848083,5.939,84.218,84.143,22.6782]
["bitfinex","SOLUSD",1646673848283,6.25,84.217,84.143,22.6782]
["bitfinex","SOLUSD",1646673848485,17.8249,84.21,84.143,22.6782]
["bitfinex","SOLUSD",1646673848686,12.189,84.209,84.143,22.6782]
["bitfinex","SOLUSD",1646673848883,12.189,84.209,84.144,119.15]
["bitfinex","SOLUSD",1646673849083,6.25,84.209,84.145,5.939]
["bitfinex","SOLUSD",1646673849284,6.0,84.208,84.145,5.939]
["bitfinex","SOLUSD",1646673849483,0.25,84.207,84.144,5.939]
["bitfinex","SOLUSD",1646673849683,5.939,84.206,84.145,6.0]
["bitfinex","SOLUSD",1646673849884,6.25,84.205,84.144,6.0]
["bitfinex","SOLUSD",1646673850086,17.8265,84.2,84.143,22.6782]
["bitfinex","SOLUSD",1646673850284,0.25,84.199,84.143,22.6782]
["bitfinex","SOLUSD",1646673850485,6.0,84.218,84.143,22.6782]
["bitfinex","SOLUSD",1646673850684,6.189,84.217,84.144,12.189]
["bitfinex","SOLUSD",1646673850889,6.0,84.216,84.144,12.189]
["bitfinex","SOLUSD",1646673851085,0.25,84.215,84.151,118.9]
["bitfinex","SOLUSD",1646673851289,0.25,84.215,84.153,118.9]
["bitfinex","SOLUSD",1646673851487,0.25,84.215,84.155,118.9]
["bitfinex","SOLUSD",1646673851686,0.25,84.215,84.157,118.9]
["bitfinex","SOLUSD",1646673851885,0.25,84.215,84.158,12.189]
["bitfinex","SOLUSD",1646673852086,6.0,84.224,84.158,12.189]
["bitfinex","SOLUSD",1646673852087,0.25,84.223,84.158,12.189]
["bitfinex","SOLUSD",1646673852486,6.0,84.224,84.158,12.189]
["bitfinex","SOLUSD",1646673852685,17.13,84.24,84.158,12.189]
["bitfinex","SOLUSD",1646673852885,6.0,84.224,84.158,12.189]
["bitfinex","SOLUSD",1646673853086,6.0,84.224,84.16,17.8212]
["bitfinex","SOLUSD",1646673853287,17.8217,84.23,84.161,131.088]
["bitfinex","SOLUSD",1646673853486,6.0,84.224,84.161,131.088]
["bitfinex","SOLUSD",1646673853889,0.25,84.223,84.161,131.088]
["bitfinex","SOLUSD",1646673854088,6.0,84.224,84.161,131.088]
["bitfinex","SOLUSD",1646673854691,6.0,84.224,84.171,42.3836571]
["bitfinex","SOLUSD",1646673854890,6.0,84.224,84.172,6.188]
["bitfinex","SOLUSD",1646673855591,0.25,84.223,84.172,6.188]
["bitfinex","SOLUSD",1646673855791,0.25,84.223,84.172,5.938]
["bitfinex","SOLUSD",1646673855992,17.8224,84.22,84.171,42.3836571]
["bitfinex","SOLUSD",1646673856191,6.25,84.219,84.171,42.3836571]
["bitfinex","SOLUSD",1646673857094,6.25,84.219,84.172,0.25]
["bitfinex","SOLUSD",1646673857394,5.938,84.218,84.172,0.25]
["bitfinex","SOLUSD",1646673857593,6.25,84.217,84.172,0.25]
["bitfinex","SOLUSD",1646673857792,5.938,84.216,84.172,0.25]
["bitfinex","SOLUSD",1646673857992,6.25,84.215,84.172,0.25]
["bitfinex","SOLUSD",1646673858192,5.938,84.214,84.172,0.25]
["bitfinex","SOLUSD",1646673858393,6.25,84.213,84.172,0.25]
["bitfinex","SOLUSD",1646673858692,6.25,84.213,84.171,42.3836571]
["bitfinex","SOLUSD",1646673859096,0.25,84.213,84.171,42.3836571]
["bitfinex","SOLUSD",1646673859495,6.25,84.216,84.171,42.3836571]
["bitfinex","SOLUSD",1646673859695,5.938,84.215,84.171,42.3836571]
["bitfinex","SOLUSD",1646673859895,6.25,84.214,84.171,42.3836571]
["bitfinex","SOLUSD",1646673860096,5.938,84.213,84.171,42.3836571]
["bitfinex","SOLUSD",1646673860296,5.938,84.213,84.172,0.25]
["bitfinex","SOLUSD",1646673860297,6.25,84.212,84.172,0.25]
["bitfinex","SOLUSD",1646673860895,6.0,84.211,84.172,0.25]
["bitfinex","SOLUSD",1646673861097,0.25,84.21,84.172,0.25]
["bitfinex","SOLUSD",1646673861304,0.25,84.212,84.172,0.25]
["bitfinex","SOLUSD",1646673862096,0.25,84.218,84.171,42.3836571]
["bitfinex","SOLUSD",1646673863100,17.8245,84.21,84.157,5.938]
["bitfinex","SOLUSD",1646673863303,6.25,84.209,84.157,5.938]
["bitfinex","SOLUSD",1646673863501,5.939,84.208,84.156,22.5652]
["bitfinex","SOLUSD",1646673863699,6.25,84.207,84.156,22.5652]
["bitfinex","SOLUSD",1646673863899,6.25,84.207,84.144,5.939]
["bitfinex","SOLUSD",1646673864102,5.939,84.206,84.145,41.96008138]
["bitfinex","SOLUSD",1646673864301,6.25,84.205,84.145,41.96008138]
["bitfinex","SOLUSD",1646673864500,5.94,84.204,84.145,41.96008138]
["bitfinex","SOLUSD",1646673864699,17.8271,84.2,84.145,41.96008138]
["bitfinex","SOLUSD",1646673864899,6.25,84.199,84.145,41.96008138]
["bitfinex","SOLUSD",1646673865101,9.08613526,84.199,84.122,23.8318]
["bitfinex","SOLUSD",1646673865300,1.56859635,84.195,84.122,23.8318]
["bitfinex","SOLUSD",1646673865501,6.25,84.194,84.122,23.8318]
["bitfinex","SOLUSD",1646673865701,17.8288,84.19,84.122,23.8318]
["bitfinex","SOLUSD",1646673865901,12.191,84.189,84.122,23.8318]
["bitfinex","SOLUSD",1646673866103,12.191,84.189,84.123,39.17634845]
["bitfinex","SOLUSD",1646673866302,16.59573161,84.189,84.123,39.17634845]
["bitfinex","SOLUSD",1646673866502,2.83613526,84.188,84.122,23.8318]
["bitfinex","SOLUSD",1646673866704,2.83613526,84.188,84.113,5.941]
["bitfinex","SOLUSD",1646673866705,12.191,84.187,84.113,5.941]
["bitfinex","SOLUSD",1646673866902,17.8333,84.17,84.113,5.941]
["bitfinex","SOLUSD",1646673867103,6.25,84.169,84.098,5.942]
["bitfinex","SOLUSD",1646673867602,6.25,84.169,84.099,35.81352038]
["bitfinex","SOLUSD",1646673867603,2.83613526,84.168,84.099,35.81352038]
["bitfinex","SOLUSD",1646673867804,6.25,84.167,84.1,5.942]
["bitfinex","SOLUSD",1646673868005,17.8353,84.16,84.1,23.7766]
["bitfinex","SOLUSD",1646673868205,6.25,84.159,84.101,0.25]
["bitfinex","SOLUSD",1646673868403,6.25,84.159,84.102,5.942]
["bitfinex","SOLUSD",1646673868806,6.25,84.159,84.103,0.25]
["bitfinex","SOLUSD",1646673869008,6.25,84.159,84.104,5.942]
["bitfinex","SOLUSD",1646673869208,6.25,84.159,84.105,0.25]
["bitfinex","SOLUSD",1646673869606,6.25,84.159,84.101,5.942]
["bitfinex","SOLUSD",1646673869607,17.8373,84.15,84.101,5.942]
["bitfinex","SOLUSD",1646673869805,0.25,84.149,84.102,0.25]
["bitfinex","SOLUSD",1646673870006,0.25,84.149,84.103,5.942]
["bitfinex","SOLUSD",1646673870206,0.25,84.149,84.102,0.25]
["bitfinex","SOLUSD",1646673870407,0.25,84.149,84.103,5.942]
["bitfinex","SOLUSD",1646673870807,6.25,84.149,84.103,5.942]
["bitfinex","SOLUSD",1646673871106,17.8395,84.14,84.102,0.25]
["bitfinex","SOLUSD",1646673871307,0.25,84.139,84.101,0.25]
["bitfinex","SOLUSD",1646673872308,17.8384,84.15,84.101,0.25]
["bitfinex","SOLUSD",1646673872507,6.25,84.149,84.098,0.25]
["bitfinex","SOLUSD",1646673872906,6.25,84.149,84.082,5.942]
["bitfinex","SOLUSD",1646673873129,5.944,84.148,84.083,6.25]
["bitfinex","SOLUSD",1646673873306,6.25,84.147,84.084,44.17368559]
["bitfinex","SOLUSD",1646673873506,5.944,84.146,84.085,6.25]
["bitfinex","SOLUSD",1646673873708,6.25,84.145,84.085,6.25]
["bitfinex","SOLUSD",1646673873907,17.8393,84.14,84.085,6.25]
["bitfinex","SOLUSD",1646673874107,12.194,84.139,84.085,0.25]
["bitfinex","SOLUSD",1646673874507,12.194,84.139,84.085,6.25]
["bitfinex","SOLUSD",1646673875107,12.194,84.139,84.085,0.25]
["bitfinex","SOLUSD",1646673875408,12.194,84.139,84.084,0.25]
["bitfinex","SOLUSD",1646673875609,12.194,84.139,84.083,0.25]
["bitfinex","SOLUSD",1646673876109,17.8412,84.13,84.083,0.25]
["bitfinex","SOLUSD",1646673876309,6.25,84.129,84.083,0.25]
["bitfinex","SOLUSD",1646673877012,0.25,84.129,84.083,0.25]
["bitfinex","SOLUSD",1646673877210,28.5622,84.148,84.083,0.25]
["bitfinex","SOLUSD",1646673877211,6.194,84.147,84.083,0.25]
["bitfinex","SOLUSD",1646673877412,6.0,84.146,84.082,0.25]
["bitfinex","SOLUSD",1646673877612,6.194,84.145,84.082,0.25]
["bitfinex","SOLUSD",1646673877912,6.0,84.144,84.082,0.25]
["bitfinex","SOLUSD",1646673878111,6.194,84.143,84.082,0.25]
["bitfinex","SOLUSD",1646673878314,5.944,84.143,84.082,6.194]
["bitfinex","SOLUSD",1646673878513,22.5622,84.148,84.082,29.801]
["bitfinex","SOLUSD",1646673878711,6.0,84.147,84.083,6.0]
["bitfinex","SOLUSD",1646673878912,6.0,84.147,84.09,17.8368]
["bitfinex","SOLUSD",1646673879112,6.0,84.147,84.091,0.25]
["bitfinex","SOLUSD",1646673879314,22.5622,84.148,84.091,0.25]
["bitfinex","SOLUSD",1646673879514,22.5622,84.148,84.092,5.942]
["bitfinex","SOLUSD",1646673879712,22.5622,84.148,84.094,35.83931635]
["bitfinex","SOLUSD",1646673879913,22.5622,84.148,84.095,12.192]
["bitfinex","SOLUSD",1646673880114,22.5622,84.148,84.1,17.8349]
["bitfinex","SOLUSD",1646673880313,22.5622,84.148,84.101,12.192]
["bitfinex","SOLUSD",1646673881716,0.25,84.147,84.101,12.192]
["bitfinex","SOLUSD",1646673882116,0.25,84.147,84.101,6.25]
["bitfinex","SOLUSD",1646673882516,0.25,84.147,84.11,17.8326]
["bitfinex","SOLUSD",1646673882718,0.25,84.147,84.111,0.25]
["bitfinex","SOLUSD",1646673882916,0.25,84.155,84.111,0.25]
["bitfinex","SOLUSD",1646673883117,1.56859635,84.204,84.111,119.15]
["bitfinex","SOLUSD",1646673883317,30.5921,84.187,84.111,119.15]
["bitfinex","SOLUSD",1646673883717,5.941,84.186,84.12,17.8307]
["bitfinex","SOLUSD",1646673884016,6.25,84.185,84.121,42.95828044]
["bitfinex","SOLUSD",1646673884217,6.25,84.185,84.121,66.19788044]
["bitfinex","SOLUSD",1646673884719,6.0,84.184,84.121,66.19788044]
["bitfinex","SOLUSD",1646673884919,6.0,84.186,84.121,66.19788044]
["bitfinex","SOLUSD",1646673886718,17.8311,84.18,84.121,29.1806]
["bitfinex","SOLUSD",1646673886924,6.25,84.179,84.121,23.2396]
["bitfinex","SOLUSD",1646673887519,5.941,84.178,84.121,23.2396]
["bitfinex","SOLUSD",1646673887719,6.25,84.177,84.121,23.2396]
["bitfinex","SOLUSD",1646673887921,17.8376,84.17,84.121,23.2396]
["bitfinex","SOLUSD",1646673888138,12.192,84.169,84.122,0.25]
["bitfinex","SOLUSD",1646673888343,11.942,84.169,84.122,0.25]
["bitfinex","SOLUSD",1646673888540,11.942,84.169,84.121,23.2396]
["bitfinex","SOLUSD",1646673888541,6.0,84.169,84.112,5.942]
["bitfinex","SOLUSD",1646673888740,5.942,84.168,84.111,23.185]
["bitfinex","SOLUSD",1646673888941,6.0,84.167,84.112,0.25]
["bitfinex","SOLUSD",1646673889143,5.942,84.166,84.112,0.25]
["bitfinex","SOLUSD",1646673889342,6.0,84.165,84.112,0.25]
["bitfinex","SOLUSD",1646673889546,5.942,84.164,84.112,0.25]
["bitfinex","SOLUSD",1646673889742,6.25,84.163,84.112,0.25]
["bitfinex","SOLUSD",1646673889942,5.942,84.162,84.112,0.25]
["bitfinex","SOLUSD",1646673890144,17.8352,84.16,84.112,0.25]
["bitfinex","SOLUSD",1646673890345,12.192,84.159,84.112,0.25]
["bitfinex","SOLUSD",1646673892744,6.25,84.159,84.112,0.25]
["bitfinex","SOLUSD",1646673892945,0.25,84.159,84.112,0.25]
["bitfinex","SOLUSD",1646673893147,0.25,84.168,84.112,0.25]
["bitfinex","SOLUSD",1646673893352,0.25,84.178,84.112,0.25]
["bitfinex","SOLUSD",1646673894048,17.8351,84.16,84.111,23.185]
["bitfinex","SOLUSD",1646673894248,12.192,84.159,84.111,23.185]
["bitfinex","SOLUSD",1646673895048,17.8388,84.15,84.111,23.185]
["bitfinex","SOLUSD",1646673895347,6.25,84.149,84.094,34.37350854]
["bitfinex","SOLUSD",1646673895550,5.942,84.148,84.095,0.25]
["bitfinex","SOLUSD",1646673895747,6.25,84.147,84.095,0.25]
["bitfinex","SOLUSD",1646673896248,0.25,84.147,84.095,0.25]
["bitfinex","SOLUSD",1646673897648,5.942,84.146,84.095,0.25]
["bitfinex","SOLUSD",1646673897848,6.25,84.145,84.095,0.25]
["bitfinex","SOLUSD",1646673898049,5.942,84.144,84.095,0.25]
["bitfinex","SOLUSD",1646673898249,6.25,84.143,84.095,0.25]
["bitfinex","SOLUSD",1646673898749,0.25,84.143,84.095,0.25]
["bitfinex","SOLUSD",1646673898953,0.25,84.143,84.095,119.15]
["bitfinex","SOLUSD",1646673899153,6.0,84.149,84.095,119.15]
["bitfinex","SOLUSD",1646673899353,6.0,84.167,84.097,118.9]
["bitfinex","SOLUSD",1646673899550,0.25,84.166,84.099,118.9]
["bitfinex","SOLUSD",1646673899752,0.25,84.166,84.101,118.9]
["bitfinex","SOLUSD",1646673899955,0.25,84.166,84.11,17.8323]
["bitfinex","SOLUSD",1646673900155,0.25,84.166,84.111,29.9904]
["bitfinex","SOLUSD",1646673900754,6.25,84.169,84.111,29.9904]
["bitfinex","SOLUSD",1646673901356,6.0,84.168,84.111,29.9904]
["bitfinex","SOLUSD",1646673901556,0.25,84.167,84.111,29.9904]
["bitfinex","SOLUSD",1646673901756,0.25,84.169,84.111,29.9904]
["bitfinex","SOLUSD",1646673902358,6.25,84.169,84.111,29.9904]
["bitfinex","SOLUSD",1646673904761,6.25,84.169,84.112,5.942]
["bitfinex","SOLUSD",1646673904762,17.8351,84.16,84.112,5.942]
["bitfinex","SOLUSD",1646673904961,6.25,84.169,84.111,23.7404]
["bitfinex","SOLUSD",1646673904962,6.25,84.159,84.111,23.7404]
["bitfinex","SOLUSD",1646673905164,0.25,84.159,84.111,23.7404]
["bitfinex","SOLUSD",1646673905365,0.25,84.159,84.05,17.13]
["bitfinex","SOLUSD",1646673905564,5.942,84.158,84.095,24.6906]
["bitfinex","SOLUSD",1646673905763,6.25,84.157,84.095,24.6906]
["bitfinex","SOLUSD",1646673905963,17.8398,84.15,84.095,24.6906]
["bitfinex","SOLUSD",1646673906164,12.192,84.149,84.095,24.6906]
["bitfinex","SOLUSD",1646673906365,6.25,84.149,84.096,5.942]
["bitfinex","SOLUSD",1646673906562,6.25,84.149,84.097,0.25]
["bitfinex","SOLUSD",1646673906762,6.25,84.149,84.098,5.942]
["bitfinex","SOLUSD",1646673906962,6.25,84.149,84.096,5.942]
["bitfinex","SOLUSD",1646673907162,17.8397,84.14,84.096,5.942]
["bitfinex","SOLUSD",1646673907364,6.0,84.139,84.095,24.4406]
["bitfinex","SOLUSD",1646673907563,0.25,84.138,84.079,5.944]
["bitfinex","SOLUSD",1646673907765,0.25,84.138,84.08,24.4406]
["bitfinex","SOLUSD",1646673907964,0.25,84.138,84.081,45.32404459]
["bitfinex","SOLUSD",1646673908763,17.8415,84.13,84.081,45.32404459]
["bitfinex","SOLUSD",1646673908965,0.25,84.129,84.081,45.32404459]
["bitfinex","SOLUSD",1646673909164,6.25,84.129,84.081,5.944]
["bitfinex","SOLUSD",1646673909364,14.78,84.129,84.082,0.25]
["bitfinex","SOLUSD",1646673910765,6.25,84.129,84.082,0.25]
["bitfinex","SOLUSD",1646673911165,5.944,84.128,84.082,0.25]
["bitfinex","SOLUSD",1646673911366,6.25,84.127,84.082,0.25]
["bitfinex","SOLUSD",1646673911567,17.8441,84.12,84.082,0.25]
["bitfinex","SOLUSD",1646673912470,0.25,84.119,84.081,5.944]
["bitfinex","SOLUSD",1646673913569,0.25,84.124,84.081,5.944]
["bitfinex","SOLUSD",1646673913768,0.25,84.124,84.082,0.25]
["bitfinex","SOLUSD",1646673913967,0.25,84.128,84.082,0.25]
["bitfinex","SOLUSD",1646673914171,17.8435,84.12,84.082,0.25]
["bitfinex","SOLUSD",1646673914392,0.25,84.119,84.082,0.25]
["bitfinex","SOLUSD",1646673914569,0.25,84.119,84.081,5.944]
["bitfinex","SOLUSD",1646673914869,5.945,84.118,84.081,5.944]
["bitfinex","SOLUSD",1646673915070,17.8461,84.11,84.081,5.944]
["bitfinex","SOLUSD",1646673915270,0.25,84.109,84.081,5.944]
["bitfinex","SOLUSD",1646673916272,0.25,84.128,84.081,5.944]
["bitfinex","SOLUSD",1646673917572,17.8436,84.12,84.081,5.944]
["bitfinex","SOLUSD",1646673917772,6.25,84.119,84.081,5.944]
["bitfinex","SOLUSD",1646673918272,5.945,84.118,84.081,5.944]
["bitfinex","SOLUSD",1646673918473,6.25,84.117,84.081,5.944]
["bitfinex","SOLUSD",1646673919073,0.25,84.117,84.071,23.6382]
["bitfinex","SOLUSD",1646673919274,17.8456,84.11,84.072,6.25]
["bitfinex","SOLUSD",1646673919476,6.25,84.109,84.072,0.25]
["bitfinex","SOLUSD",1646673919675,5.945,84.116,84.072,0.25]
["bitfinex","SOLUSD",1646673919875,0.25,84.108,84.072,0.25]
["bitfinex","SOLUSD",1646673920376,0.25,84.108,84.054,6.0]
["bitfinex","SOLUSD",1646673920684,0.25,84.108,84.055,0.25]
["bitfinex","SOLUSD",1646673920875,0.25,84.109,84.055,0.25]
["bitfinex","SOLUSD",1646673921576,6.25,84.109,84.055,0.25]
["bitfinex","SOLUSD",1646673922002,0.25,84.109,84.055,0.25]
["bitfinex","SOLUSD",1646673922401,6.25,84.109,84.055,0.25]
["bitfinex","SOLUSD",1646673922999,6.25,84.109,84.054,0.25]
["bitfinex","SOLUSD",1646673923901,6.25,84.109,84.053,35.17937808]
["bitfinex","SOLUSD",1646673924102,6.25,84.109,84.024,2.83613526]
["bitfinex","SOLUSD",1646673924103,17.8479,84.1,84.024,2.83613526]
["bitfinex","SOLUSD",1646673924303,6.25,84.099,84.027,30.5274]
["bitfinex","SOLUSD",1646673924503,5.947,84.098,84.027,30.5274]
["bitfinex","SOLUSD",1646673924704,6.25,84.097,84.027,30.5274]
["bitfinex","SOLUSD",1646673924903,5.947,84.096,84.027,30.5274]
["bitfinex","SOLUSD",1646673925104,30.2943,84.095,84.028,47.97109545]
["bitfinex","SOLUSD",1646673925304,30.2943,84.095,84.029,6.25]
["bitfinex","SOLUSD",1646673925305,5.948,84.094,84.029,6.25]
["bitfinex","SOLUSD",1646673925506,6.25,84.093,84.029,6.25]
["bitfinex","SOLUSD",1646673925707,5.948,84.092,84.029,6.25]
["bitfinex","SOLUSD",1646673925905,6.25,84.091,84.029,6.25]
["bitfinex","SOLUSD",1646673926106,17.8512,84.09,84.03,17.8504]
["bitfinex","SOLUSD",1646673926308,6.25,84.089,84.031,6.25]
["bitfinex","SOLUSD",1646673926708,0.25,84.089,84.031,6.25]
["bitfinex","SOLUSD",1646673926906,0.25,84.089,84.032,118.9]
["bitfinex","SOLUSD",1646673927106,0.25,84.089,84.033,6.25]
["bitfinex","SOLUSD",1646673927306,0.25,84.093,84.04,17.8474]
["bitfinex","SOLUSD",1646673927507,0.25,84.093,84.041,0.25]
["bitfinex","SOLUSD",1646673928509,0.25,84.093,84.05,17.8462]
["bitfinex","SOLUSD",1646673928709,0.25,84.093,84.051,0.25]
["bitfinex","SOLUSD",1646673929714,0.25,84.093,84.042,6.25]
["bitfinex","SOLUSD",1646673929910,0.25,84.094,84.042,29.8557]
["bitfinex","SOLUSD",1646673930109,0.25,84.094,84.042,29.3557]
["bitfinex","SOLUSD",1646673930510,0.25,84.094,84.05,17.8464]
["bitfinex","SOLUSD",1646673930710,0.25,84.094,84.051,0.25]
["bitfinex","SOLUSD",1646673931313,5.67222719,84.109,84.051,0.25]
["bitfinex","SOLUSD",1646673931516,5.946,84.119,84.06,17.8452]
["bitfinex","SOLUSD",1646673931713,20.73852323,84.167,84.062,37.52003419]
["bitfinex","SOLUSD",1646673931714,29.1547,84.139,84.062,37.52003419]
["bitfinex","SOLUSD",1646673931912,6.0,84.138,84.063,0.25]
["bitfinex","SOLUSD",1646673932113,5.945,84.137,84.063,0.25]
["bitfinex","SOLUSD",1646673932317,6.0,84.136,84.063,6.25]
["bitfinex","SOLUSD",1646673932616,5.945,84.135,84.063,6.25]
["bitfinex","SOLUSD",1646673932815,6.25,84.134,84.063,6.25]
["bitfinex","SOLUSD",1646673933013,5.945,84.133,84.063,6.25]
["bitfinex","SOLUSD",1646673933217,6.25,84.132,84.063,6.25]
["bitfinex","SOLUSD",1646673933614,17.8418,84.13,84.063,6.25]
["bitfinex","SOLUSD",1646673933817,12.195,84.129,84.064,6.0]
["bitfinex","SOLUSD",1646673934014,12.195,84.129,84.065,0.25]
["bitfinex","SOLUSD",1646673934216,12.195,84.129,84.063,0.25]
["bitfinex","SOLUSD",1646673934415,22.9122,84.128,84.063,0.25]
["bitfinex","SOLUSD",1646673934717,12.195,84.127,84.063,6.25]
["bitfinex","SOLUSD",1646673935215,17.8434,84.12,84.07,17.8426]
["bitfinex","SOLUSD",1646673935415,0.25,84.119,84.071,0.25]
["bitfinex","SOLUSD",1646673935815,5.945,84.118,84.071,0.25]
["bitfinex","SOLUSD",1646673936016,0.25,84.117,84.071,0.25]
["bitfinex","SOLUSD",1646673936216,5.945,84.116,84.071,0.25]
["bitfinex","SOLUSD",1646673936416,6.25,84.115,84.071,0.25]
["bitfinex","SOLUSD",1646673936715,6.25,84.115,84.062,37.52003419]
["bitfinex","SOLUSD",1646673936716,11.945,84.114,84.063,0.25]
["bitfinex","SOLUSD",1646673936916,0.25,84.113,84.063,0.25]
["bitfinex","SOLUSD",1646673937216,0.25,84.113,84.063,6.25]
["bitfinex","SOLUSD",1646673937415,0.25,84.113,84.07,17.8427]
["bitfinex","SOLUSD",1646673937616,0.25,84.113,84.063,6.25]
["bitfinex","SOLUSD",1646673938016,0.25,84.125,84.063,6.25]
["bitfinex","SOLUSD",1646673938218,17.8434,84.12,84.063,6.25]
["bitfinex","SOLUSD",1646673938417,6.25,84.119,84.07,17.8426]
["bitfinex","SOLUSD",1646673938620,0.25,84.125,84.071,0.25]
["bitfinex","SOLUSD",1646673938819,0.25,84.125,84.071,6.195]
["bitfinex","SOLUSD",1646673939218,0.25,84.125,84.072,22.7524]
["bitfinex","SOLUSD",1646673939619,0.25,84.126,84.072,22.7524]
["bitfinex","SOLUSD",1646673939822,5.945,84.139,84.08,17.8404]
["bitfinex","SOLUSD",1646673940020,1.56859635,84.141,84.081,53.06523095]
["bitfinex","SOLUSD",1646673940220,1.56859635,84.151,84.082,147.5964]
["bitfinex","SOLUSD",1646673940420,29.1822,84.159,84.083,6.25]
["bitfinex","SOLUSD",1646673940621,6.0,84.158,84.084,5.942]
["bitfinex","SOLUSD",1646673940820,5.942,84.157,84.085,6.25]
["bitfinex","SOLUSD",1646673941022,6.0,84.156,84.09,17.8322]
["bitfinex","SOLUSD",1646673941222,17.837,84.15,84.091,12.192]
["bitfinex","SOLUSD",1646673941420,0.25,84.149,84.091,12.192]
["bitfinex","SOLUSD",1646673941620,0.25,84.149,84.092,24.954]
["bitfinex","SOLUSD",1646673941820,0.25,84.149,84.093,12.192]
["bitfinex","SOLUSD",1646673942023,0.25,84.149,84.094,35.60845102]
["bitfinex","SOLUSD",1646673942320,0.25,84.149,84.1,17.8343]
["bitfinex","SOLUSD",1646673942521,6.25,84.154,84.101,6.25]
["bitfinex","SOLUSD",1646673942721,0.25,84.154,84.101,6.25]
["bitfinex","SOLUSD",1646673942921,5.942,84.153,84.101,6.25]
["bitfinex","SOLUSD",1646673943223,0.25,84.152,84.101,0.25]
["bitfinex","SOLUSD",1646673943421,5.942,84.151,84.101,0.25]
["bitfinex","SOLUSD",1646673943622,0.25,84.15,84.101,0.25]
["bitfinex","SOLUSD",1646673943827,0.25,84.152,84.101,0.25]
["bitfinex","SOLUSD",1646673944224,0.25,84.152,84.095,6.25]
["bitfinex","SOLUSD",1646673944823,0.25,84.156,84.095,0.25]
["bitfinex","SOLUSD",1646673945025,5.942,84.155,84.095,6.25]
["bitfinex","SOLUSD",1646673945223,17.8373,84.15,84.096,6.0]
["bitfinex","SOLUSD",1646673945423,6.192,84.149,84.097,0.25]
["bitfinex","SOLUSD",1646673945625,6.192,84.149,84.095,6.25]
["bitfinex","SOLUSD",1646673946024,6.0,84.148,84.095,0.25]
["bitfinex","SOLUSD",1646673946225,30.3611,84.147,84.095,0.25]
["bitfinex","SOLUSD",1646673946427,6.0,84.146,84.095,0.25]
["bitfinex","SOLUSD",1646673946627,6.192,84.145,84.078,0.25]
["bitfinex","SOLUSD",1646673946824,17.8395,84.14,84.078,0.25]
["bitfinex","SOLUSD",1646673947025,12.194,84.139,84.061,6.0]
["bitfinex","SOLUSD",1646673947226,15.03013526,84.139,84.061,28.7628]
["bitfinex","SOLUSD",1646673947426,118.9,84.138,84.061,28.7628]
["bitfinex","SOLUSD",1646673947624,12.195,84.137,84.061,22.7628]
["bitfinex","SOLUSD",1646673947824,1.56859635,84.136,84.061,22.7628]
["bitfinex","SOLUSD",1646673948024,17.8504,84.12,84.061,22.7628]
["bitfinex","SOLUSD",1646673948225,12.195,84.119,84.061,22.7628]
["bitfinex","SOLUSD",1646673948825,12.195,84.119,84.062,6.0]
["bitfinex","SOLUSD",1646673949227,17.8485,84.11,84.062,6.0]
["bitfinex","SOLUSD",1646673949426,12.196,84.109,84.062,6.0]
["bitfinex","SOLUSD",1646673949827,12.196,84.109,84.043,22.7809]
["bitfinex","SOLUSD",1646673950027,12.196,84.109,84.032,23.108]
["bitfinex","SOLUSD",1646673950229,47.6772,84.108,84.032,23.108]
["bitfinex","SOLUSD",1646673950428,118.9,84.106,84.018,6.20968704]
["bitfinex","SOLUSD",1646673950727,47.6772,84.108,84.014,23.108]
["bitfinex","SOLUSD",1646673950728,17.8489,84.1,84.014,23.108]
["bitfinex","SOLUSD",1646673950927,12.198,84.099,84.014,23.108]
["bitfinex","SOLUSD",1646673951130,12.198,84.099,84.015,44.04820964]
["bitfinex","SOLUSD",1646673951532,23.376,84.098,84.015,44.04820964]
["bitfinex","SOLUSD",1646673951730,12.198,84.097,84.016,0.25]
["bitfinex","SOLUSD",1646673951931,17.855,84.08,84.016,0.25]
["bitfinex","SOLUSD",1646673952131,6.198,84.079,84.02,17.8535]
["bitfinex","SOLUSD",1646673952331,6.0,84.078,84.021,0.25]
["bitfinex","SOLUSD",1646673952533,6.198,84.077,84.021,0.25]
["bitfinex","SOLUSD",1646673952737,6.0,84.076,84.021,0.25]
["bitfinex","SOLUSD",1646673952931,6.198,84.075,84.021,0.25]
["bitfinex","SOLUSD",1646673953331,6.0,84.074,84.021,0.25]
["bitfinex","SOLUSD",1646673953530,0.25,84.073,84.021,0.25]
["bitfinex","SOLUSD",1646673953932,0.25,84.073,84.02,17.8535]
["bitfinex","SOLUSD",1646673954132,5.949,84.072,84.015,44.04820964]
["bitfinex","SOLUSD",1646673954331,17.8553,84.07,84.015,44.04820964]
["bitfinex","SOLUSD",1646673954532,6.25,84.069,84.015,44.04820964]
["bitfinex","SOLUSD",1646673954932,0.25,84.069,84.015,44.04820964]
["bitfinex","SOLUSD",1646673955232,6.25,84.069,84.015,44.04820964]
["bitfinex","SOLUSD",1646673956232,6.25,84.069,84.016,0.25]
["bitfinex","SOLUSD",1646673956934,6.0,84.069,84.02,17.8536]
["bitfinex","SOLUSD",1646673957135,6.0,84.069,84.021,0.25]
["bitfinex","SOLUSD",1646673957335,6.0,84.079,84.021,0.25]
["bitfinex","SOLUSD",1646673957937,5.948,84.078,84.021,0.25]
["bitfinex","SOLUSD",1646673958137,6.0,84.077,84.021,0.25]
["bitfinex","SOLUSD",1646673958336,6.198,84.076,84.016,0.25]
["bitfinex","SOLUSD",1646673958536,6.0,84.075,84.016,0.25]
["bitfinex","SOLUSD",1646673958737,6.199,84.074,84.016,0.25]
["bitfinex","SOLUSD",1646673959039,6.0,84.073,84.016,0.25]
["bitfinex","SOLUSD",1646673959239,6.199,84.072,84.016,0.25]
["bitfinex","SOLUSD",1646673959438,6.0,84.071,84.016,0.25]
["bitfinex","SOLUSD",1646673959636,0.25,84.07,84.016,0.25]
["bitfinex","SOLUSD",1646673960637,0.25,84.07,84.02,17.8536]
["bitfinex","SOLUSD",1646673960842,5.949,84.086,84.021,6.25]
["bitfinex","SOLUSD",1646673961040,23.358,84.087,84.021,6.25]
["bitfinex","SOLUSD",1646673961241,23.358,84.087,84.022,6.0]
["bitfinex","SOLUSD",1646673961442,23.358,84.087,84.023,0.25]
["bitfinex","SOLUSD",1646673961640,23.358,84.087,84.023,22.63691048]
["bitfinex","SOLUSD",1646673961843,23.358,84.087,84.031,44.5530906]
["bitfinex","SOLUSD",1646673962043,23.358,84.087,84.032,6.0]
["bitfinex","SOLUSD",1646673962342,23.358,84.087,84.031,69.4270906]
["bitfinex","SOLUSD",1646673962942,5.948,84.086,84.031,69.4270906]
["bitfinex","SOLUSD",1646673963170,5.948,84.086,84.04,17.8493]
["bitfinex","SOLUSD",1646673963373,0.25,84.085,84.04,17.8493]
["bitfinex","SOLUSD",1646673963572,0.25,84.085,84.031,69.4270906]
["bitfinex","SOLUSD",1646673963774,0.25,84.085,84.031,24.874]
["bitfinex","SOLUSD",1646673964073,17.8545,84.08,84.031,24.874]
["bitfinex","SOLUSD",1646673964375,12.198,84.079,84.031,24.874]
["bitfinex","SOLUSD",1646673964973,6.25,84.079,84.031,24.874]
["bitfinex","SOLUSD",1646673965173,0.25,84.079,84.031,24.874]
["bitfinex","SOLUSD",1646673965375,6.25,84.079,84.031,24.874]
["bitfinex","SOLUSD",1646673966881,0.25,84.079,84.031,24.874]
["bitfinex","SOLUSD",1646673967078,23.358,84.087,84.04,17.8494]
["bitfinex","SOLUSD",1646673967280,5.948,84.107,84.04,17.8494]
["bitfinex","SOLUSD",1646673967281,5.948,84.107,84.041,48.93851688]
["bitfinex","SOLUSD",1646673967480,6.0,84.106,84.042,24.3189]
["bitfinex","SOLUSD",1646673967677,5.947,84.105,84.043,6.25]
["bitfinex","SOLUSD",1646673967877,6.0,84.104,84.043,6.25]
["bitfinex","SOLUSD",1646673968179,5.947,84.103,84.06,17.8431]
["bitfinex","SOLUSD",1646673968379,24.2464,84.108,84.061,41.50752805]
["bitfinex","SOLUSD",1646673968578,5.946,84.139,84.062,6.0]
["bitfinex","SOLUSD",1646673968779,5.946,84.139,84.063,0.25]
["bitfinex","SOLUSD",1646673969278,5.946,84.139,84.063,24.5689]
["bitfinex","SOLUSD",1646673969481,5.946,84.139,84.064,6.0]
["bitfinex","SOLUSD",1646673969679,5.946,84.139,84.065,0.25]
["bitfinex","SOLUSD",1646673969978,6.25,84.138,84.07,17.8425]
["bitfinex","SOLUSD",1646673970180,5.945,84.137,84.071,6.25]
["bitfinex","SOLUSD",1646673970378,5.945,84.137,84.071,0.25]
["bitfinex","SOLUSD",1646673970379,6.25,84.136,84.071,0.25]
["bitfinex","SOLUSD",1646673970579,5.945,84.135,84.071,0.25]
["bitfinex","SOLUSD",1646673970780,6.25,84.134,84.071,0.25]
["bitfinex","SOLUSD",1646673971179,5.945,84.149,84.081,43.39400648]
["bitfinex","SOLUSD",1646673971382,0.25,84.148,84.082,30.7949]
["bitfinex","SOLUSD",1646673971583,0.25,84.148,84.083,118.9]
["bitfinex","SOLUSD",1646673971780,3.14732323,84.198,84.082,30.7949]
["bitfinex","SOLUSD",1646673971781,5.944,84.166,84.085,118.9]
["bitfinex","SOLUSD",1646673971984,17.13,84.18,84.087,118.9]
["bitfinex","SOLUSD",1646673972182,5.942,84.166,84.089,118.9]
["bitfinex","SOLUSD",1646673972382,5.942,84.166,84.091,118.9]
["bitfinex","SOLUSD",1646673972581,5.942,84.166,84.1,17.8323]
["bitfinex","SOLUSD",1646673972782,5.942,84.179,84.101,6.25]
["bitfinex","SOLUSD",1646673973082,5.942,84.166,84.101,6.25]
["bitfinex","SOLUSD",1646673973281,0.25,84.165,84.101,0.25]
["bitfinex","SOLUSD",1646673973480,5.942,84.164,84.101,0.25]
["bitfinex","SOLUSD",1646673973681,17.8352,84.16,84.101,0.25]
["bitfinex","SOLUSD",1646673973880,6.25,84.159,84.101,6.0]
["bitfinex","SOLUSD",1646673974081,6.25,84.159,84.102,0.25]
["bitfinex","SOLUSD",1646673974480,5.942,84.158,84.102,0.25]
["bitfinex","SOLUSD",1646673974683,6.25,84.157,84.102,0.25]
["bitfinex","SOLUSD",1646673974883,5.942,84.156,84.102,0.25]
["bitfinex","SOLUSD",1646673975081,6.25,84.155,84.102,0.25]
["bitfinex","SOLUSD",1646673975782,17.8372,84.15,84.102,0.25]
["bitfinex","SOLUSD",1646673975983,0.25,84.149,84.096,6.25]
["bitfinex","SOLUSD",1646673976182,6.25,84.149,84.096,6.25]
["bitfinex","SOLUSD",1646673976784,0.25,84.149,84.096,6.25]
["bitfinex","SOLUSD",1646673977288,17.8354,84.16,84.1,17.8363]
["bitfinex","SOLUSD",1646673977484,6.25,84.159,84.101,0.25]
["bitfinex","SOLUSD",1646673977686,6.25,84.159,84.096,6.25]
["bitfinex","SOLUSD",1646673978988,17.8376,84.15,84.096,6.25]
["bitfinex","SOLUSD",1646673979191,0.25,84.149,84.096,6.25]
["bitfinex","SOLUSD",1646673979391,0.25,84.149,84.096,0.25]
["bitfinex","SOLUSD",1646673979993,0.25,84.149,84.1,17.8365]
["bitfinex","SOLUSD",1646673980196,6.192,84.156,84.101,0.25]
["bitfinex","SOLUSD",1646673980396,6.0,84.157,84.101,0.25]
["bitfinex","SOLUSD",1646673980800,6.0,84.157,84.102,118.9]
["bitfinex","SOLUSD",1646673980999,6.0,84.186,84.104,118.9]
["bitfinex","SOLUSD",1646673981199,5.942,84.185,84.106,118.9]
["bitfinex","SOLUSD",1646673981400,5.942,84.186,84.108,118.9]
["bitfinex","SOLUSD",1646673981599,22.7091,84.187,84.11,136.733]
["bitfinex","SOLUSD",1646673981800,22.7091,84.187,84.112,118.9]
["bitfinex","SOLUSD",1646673982020,22.7091,84.187,84.114,118.9]
["bitfinex","SOLUSD",1646673982223,22.7091,84.187,84.116,118.9]
["bitfinex","SOLUSD",1646673982424,0.25,84.186,84.117,31.1142]
["bitfinex","SOLUSD",1646673982621,17.8318,84.18,84.117,24.8642]
["bitfinex","SOLUSD",1646673982828,0.25,84.179,84.118,6.25]
["bitfinex","SOLUSD",1646673983023,6.25,84.179,84.118,6.25]
["bitfinex","SOLUSD",1646673983421,0.25,84.179,84.118,6.25]
["bitfinex","SOLUSD",1646673983623,0.25,84.179,84.12,17.8322]
["bitfinex","SOLUSD",1646673983824,6.25,84.183,84.122,48.43124332]
["bitfinex","SOLUSD",1646673984022,6.25,84.183,84.123,6.25]
["bitfinex","SOLUSD",1646673984223,0.25,84.183,84.123,6.0]
["bitfinex","SOLUSD",1646673984424,6.191,84.184,84.122,48.43124332]
["bitfinex","SOLUSD",1646673984624,6.0,84.183,84.13,17.8274]
["bitfinex","SOLUSD",1646673984825,0.25,84.182,84.13,17.8274]
["bitfinex","SOLUSD",1646673985026,17.8266,84.2,84.131,118.9]
["bitfinex","SOLUSD",1646673985226,6.0,84.199,84.133,118.9]
["bitfinex","SOLUSD",1646673985426,6.0,84.206,84.137,118.9]
["bitfinex","SOLUSD",1646673985627,6.0,84.206,84.138,6.25]
["bitfinex","SOLUSD",1646673986126,6.0,84.206,84.151,45.24348698]
["bitfinex","SOLUSD",1646673986328,6.0,84.206,84.152,0.25]
["bitfinex","SOLUSD",1646673986526,6.0,84.207,84.152,0.25]
["bitfinex","SOLUSD",1646673986727,0.25,84.206,84.152,0.25]
["bitfinex","SOLUSD",1646673987428,17.8264,84.2,84.152,0.25]
["bitfinex","SOLUSD",1646673987731,12.189,84.199,84.152,0.25]
["bitfinex","SOLUSD",1646673988327,12.189,84.199,84.151,0.25]
["bitfinex","SOLUSD",1646673988729,12.189,84.199,84.141,0.25]
["bitfinex","SOLUSD",1646673989130,12.189,84.199,84.141,43.91923452]
["bitfinex","SOLUSD",1646673990131,12.189,84.199,84.15,17.8257]
["bitfinex","SOLUSD",1646673990435,12.189,84.199,84.151,0.25]
["bitfinex","SOLUSD",1646673990831,17.8289,84.19,84.151,0.25]
["bitfinex","SOLUSD",1646673991035,6.25,84.189,84.151,0.25]
["bitfinex","SOLUSD",1646673991233,6.25,84.189,84.142,0.25]
["bitfinex","SOLUSD",1646673992032,0.25,84.189,84.142,0.25]
["bitfinex","SOLUSD",1646673992232,12.19,84.199,84.142,0.25]
["bitfinex","SOLUSD",1646673993433,17.829,84.19,84.106,118.9]
["bitfinex","SOLUSD",1646673993632,6.25,84.189,84.11,48.67364734]
["bitfinex","SOLUSD",1646673993832,5.94,84.188,84.11,26.28673686]
["bitfinex","SOLUSD",1646673994033,6.25,84.187,84.11,26.28673686]
["bitfinex","SOLUSD",1646673994433,6.25,84.187,84.131,38.33921185]
["bitfinex","SOLUSD",1646673994635,5.94,84.186,84.131,38.33921185]
["bitfinex","SOLUSD",1646673994833,0.25,84.185,84.138,0.25]
["bitfinex","SOLUSD",1646673995035,17.8309,84.18,84.103,2.83613526]
["bitfinex","SOLUSD",1646673995236,6.25,84.179,84.106,23.4266]
["bitfinex","SOLUSD",1646673995444,5.942,84.178,84.106,23.4266]
["bitfinex","SOLUSD",1646673995638,6.25,84.177,84.106,23.4266]
["bitfinex","SOLUSD",1646673995834,5.942,84.176,84.106,23.4266]
["bitfinex","SOLUSD",1646673996035,59.4678,84.17,84.106,23.4266]
["bitfinex","SOLUSD",1646673996237,17.8404,84.16,84.098,23.2469]
["bitfinex","SOLUSD",1646673996435,12.192,84.159,84.098,23.2469]
["bitfinex","SOLUSD",1646673996835,73.02171771,84.159,84.098,23.2469]
["bitfinex","SOLUSD",1646673997035,57.99358245,84.158,84.098,23.2469]
["bitfinex","SOLUSD",1646673997236,12.192,84.157,84.098,23.2469]
["bitfinex","SOLUSD",1646673997435,17.8422,84.15,84.098,23.2469]
["bitfinex","SOLUSD",1646673997637,6.25,84.149,84.098,23.2469]
["bitfinex","SOLUSD",1646673997836,6.25,84.148,84.099,0.25]
["bitfinex","SOLUSD",1646673998036,6.25,84.148,84.1,17.8358]
["bitfinex","SOLUSD",1646673998338,6.25,84.148,84.101,0.25]
["bitfinex","SOLUSD",1646673998536,0.25,84.148,84.101,0.25]
["bitfinex","SOLUSD",1646673998938,0.25,84.158,84.101,0.25]
["bitfinex","SOLUSD",1646673999136,17.8391,84.14,84.101,0.25]
["bitfinex","SOLUSD",1646673999338,6.25,84.139,84.099,0.25]
["bitfinex","SOLUSD",1646673999537,6.25,84.139,84.074,23.4266]
["bitfinex","SOLUSD",1646673999737,5.944,84.138,84.074,23.4266]
["bitfinex","SOLUSD",1646673999937,6.25,84.137,84.074,23.4266]
["bitfinex","SOLUSD",1646674000138,5.944,84.136,84.074,23.4266]
["bitfinex","SOLUSD",1646674000339,6.25,84.135,84.074,23.4266]
["bitfinex","SOLUSD",1646674000538,17.8415,84.13,84.05,17.8466]
["bitfinex","SOLUSD",1646674000739,17.13,84.12,84.044,24.1611]
["bitfinex","SOLUSD",1646674000940,12.196,84.119,84.044,24.1611]
["bitfinex","SOLUSD",1646674001449,2.83613526,84.118,84.044,24.1611]
["bitfinex","SOLUSD",1646674001637,17.8534,84.11,84.044,24.1611]
["bitfinex","SOLUSD",1646674001838,12.196,84.109,84.045,6.0]
["bitfinex","SOLUSD",1646674002037,15.03213526,84.109,84.031,23.7995]
["bitfinex","SOLUSD",1646674002238,2.83613526,84.108,84.031,23.7995]
["bitfinex","SOLUSD",1646674002439,12.197,84.107,84.031,23.7995]
["bitfinex","SOLUSD",1646674002839,2.83613526,84.106,84.031,23.7995]
["bitfinex","SOLUSD",1646674003039,12.197,84.105,84.031,23.7995]
["bitfinex","SOLUSD",1646674003439,2.83613526,84.104,84.032,6.0]
["bitfinex","SOLUSD",1646674003641,17.13,84.1,84.032,6.0]
["bitfinex","SOLUSD",1646674003840,12.197,84.099,84.032,6.0]
["bitfinex","SOLUSD",1646674004041,15.03313526,84.099,84.032,6.0]
["bitfinex","SOLUSD",1646674004340,17.8502,84.09,84.031,23.7995]
["bitfinex","SOLUSD",1646674004539,2.83613526,84.098,84.015,22.5093]
["bitfinex","SOLUSD",1646674004540,17.13,84.08,84.015,22.5093]
["bitfinex","SOLUSD",1646674004740,12.199,84.079,84.015,22.5093]
["bitfinex","SOLUSD",1646674005342,17.8565,84.07,84.015,22.5093]
["bitfinex","SOLUSD",1646674005542,12.199,84.069,84.015,22.5093]
["bitfinex","SOLUSD",1646674005742,12.199,84.069,84.004,24.092]
["bitfinex","SOLUSD",1646674005947,12.199,84.069,84.005,0.25]
["bitfinex","SOLUSD",1646674006145,12.199,84.069,83.95,17.13]
["bitfinex","SOLUSD",1646674006343,48.44603526,84.068,83.963,118.9]
["bitfinex","SOLUSD",1646674006544,12.2,84.067,83.963,118.9]
["bitfinex","SOLUSD",1646674006744,17.8595,84.06,83.962,48.7828]
["bitfinex","SOLUSD",1646674007042,17.13,84.05,83.963,36.64268588]
["bitfinex","SOLUSD",1646674007243,17.13,84.04,83.963,36.64268588]
["bitfinex","SOLUSD",1646674007543,17.13,84.04,83.937,100.0]
["bitfinex","SOLUSD",1646674007544,12.202,84.039,83.937,100.0]
["bitfinex","SOLUSD",1646674007744,17.8647,84.03,83.938,45.3796]
["bitfinex","SOLUSD",1646674008045,17.13,84.02,83.938,45.3796]
["bitfinex","SOLUSD",1646674008244,12.203,84.019,83.938,45.3796]
["bitfinex","SOLUSD",1646674008443,15.03913526,84.019,83.938,45.3796]
["bitfinex","SOLUSD",1646674008848,17.8739,84.01,83.939,6.25]
["bitfinex","SOLUSD",1646674009143,17.13,84.0,83.939,6.25]
["bitfinex","SOLUSD",1646674009345,6.25,83.999,83.939,6.25]
["bitfinex","SOLUSD",1646674010244,13.47,83.999,83.939,6.25]
["bitfinex","SOLUSD",1646674010445,5.954,83.998,83.939,6.25]
["bitfinex","SOLUSD",1646674010647,6.25,83.997,83.939,6.25]
["bitfinex","SOLUSD",1646674010844,6.25,83.996,83.939,6.25]
["bitfinex","SOLUSD",1646674011044,6.25,83.999,83.939,6.25]
["bitfinex","SOLUSD",1646674011250,6.25,83.999,83.94,45.34748392]
["bitfinex","SOLUSD",1646674011446,6.25,83.999,83.941,6.25]
["bitfinex","SOLUSD",1646674011846,6.25,83.999,83.941,6.0]
["bitfinex","SOLUSD",1646674012046,5.954,83.998,83.915,6.0]
["bitfinex","SOLUSD",1646674012247,17.8747,83.99,83.916,5.955]
["bitfinex","SOLUSD",1646674012446,12.205,83.989,83.917,6.0]
["bitfinex","SOLUSD",1646674012649,12.205,83.989,83.918,5.955]
["bitfinex","SOLUSD",1646674012849,12.205,83.989,83.919,42.66745258]
["bitfinex","SOLUSD",1646674013048,12.205,83.989,83.92,5.955]
["bitfinex","SOLUSD",1646674013248,12.205,83.989,83.921,6.25]
["bitfinex","SOLUSD",1646674013449,12.205,83.989,83.922,5.955]
["bitfinex","SOLUSD",1646674013649,12.205,83.989,83.923,6.25]
["bitfinex","SOLUSD",1646674013851,6.25,83.989,83.924,5.955]
["bitfinex","SOLUSD",1646674014049,5.955,83.988,83.913,23.6926]
["bitfinex","SOLUSD",1646674014250,6.25,83.987,83.914,6.0]
["bitfinex","SOLUSD",1646674014454,17.8766,83.98,83.914,6.0]
["bitfinex","SOLUSD",1646674014650,12.206,83.979,83.914,6.0]
["bitfinex","SOLUSD",1646674014849,12.206,83.979,83.909,6.0]
["bitfinex","SOLUSD",1646674015050,12.206,83.979,83.91,45.6177446]
["bitfinex","SOLUSD",1646674015250,12.206,83.979,83.911,6.25]
["bitfinex","SOLUSD",1646674015849,12.206,83.979,83.911,6.0]
["bitfinex","SOLUSD",1646674016049,17.8788,83.97,83.909,6.0]
["bitfinex","SOLUSD",1646674016250,12.206,83.969,83.909,6.0]
["bitfinex","SOLUSD",1646674017251,12.206,83.969,83.91,0.25]
["bitfinex","SOLUSD",1646674017452,17.13,83.97,83.911,5.956]
["bitfinex","SOLUSD",1646674017653,53.0504,83.995,83.912,6.25]
["bitfinex","SOLUSD",1646674017851,6.0,83.994,83.913,5.955]
["bitfinex","SOLUSD",1646674018052,6.0,83.994,83.914,6.25]
["bitfinex","SOLUSD",1646674018352,6.0,83.994,83.915,5.955]
["bitfinex","SOLUSD",1646674018552,6.0,83.994,83.916,6.25]
["bitfinex","SOLUSD",1646674018752,0.25,83.993,83.921,38.30562851]
["bitfinex","SOLUSD",1646674018955,17.13,83.99,83.922,6.205]
["bitfinex","SOLUSD",1646674019154,6.25,83.989,83.922,0.25]
["bitfinex","SOLUSD",1646674019352,6.25,83.989,83.921,38.30562851]
["bitfinex","SOLUSD",1646674019953,12.205,83.989,83.921,38.30562851]
["bitfinex","SOLUSD",1646674020154,12.205,83.989,83.922,0.25]
["bitfinex","SOLUSD",1646674020855,5.955,84.008,83.931,118.9]
["bitfinex","SOLUSD",1646674021056,11.954,84.017,83.935,118.9]
["bitfinex","SOLUSD",1646674021259,11.954,84.017,83.937,118.9]
["bitfinex","SOLUSD",1646674021458,11.954,84.017,83.939,118.9]
["bitfinex","SOLUSD",1646674021656,11.954,84.017,83.941,118.9]
["bitfinex","SOLUSD",1646674021857,11.954,84.017,83.95,17.8642]
["bitfinex","SOLUSD",1646674022062,5.954,84.017,83.951,38.70285288]
["bitfinex","SOLUSD",1646674022263,5.954,84.017,83.936,6.0]
["bitfinex","SOLUSD",1646674022463,38.88969525,84.017,83.937,0.25]
["bitfinex","SOLUSD",1646674022662,66.78371927,84.017,83.937,0.25]
["bitfinex","SOLUSD",1646674023285,36.68415928,84.017,83.937,119.15]
["bitfinex","SOLUSD",1646674023481,6.25,84.016,83.937,119.15]
["bitfinex","SOLUSD",1646674023683,5.954,84.015,83.937,119.15]
["bitfinex","SOLUSD",1646674023985,6.0,84.014,83.937,119.15]
["bitfinex","SOLUSD",1646674024183,6.0,84.014,83.939,118.9]
["bitfinex","SOLUSD",1646674024383,6.0,84.014,83.943,118.9]
["bitfinex","SOLUSD",1646674024584,5.953,84.036,83.945,190.36]
["bitfinex","SOLUSD",1646674024784,5.953,84.036,83.947,190.36]
["bitfinex","SOLUSD",1646674024985,5.952,84.046,83.951,118.9]
["bitfinex","SOLUSD",1646674025183,5.952,84.046,83.953,190.36]
["bitfinex","SOLUSD",1646674025384,5.952,84.046,83.95,39.17948064]
["bitfinex","SOLUSD",1646674025385,5.952,84.049,83.955,190.36]
["bitfinex","SOLUSD",1646674025583,5.952,84.049,83.96,136.7603]
["bitfinex","SOLUSD",1646674025784,5.952,84.049,83.956,6.25]
["bitfinex","SOLUSD",1646674025785,6.0,84.048,83.964,118.9]
["bitfinex","SOLUSD",1646674025986,5.95,84.047,83.966,118.9]
["bitfinex","SOLUSD",1646674026185,5.95,84.047,83.968,118.9]
["bitfinex","SOLUSD",1646674026384,5.95,84.047,83.97,118.9]
["bitfinex","SOLUSD",1646674026587,5.95,84.063,83.99,17.8551]
["bitfinex","SOLUSD",1646674026784,5.95,84.063,83.993,118.9]
["bitfinex","SOLUSD",1646674026785,6.0,84.062,83.993,118.9]
["bitfinex","SOLUSD",1646674026985,5.95,84.066,83.995,190.36]
["bitfinex","SOLUSD",1646674027184,2.83613526,84.085,83.995,190.36]
["bitfinex","SOLUSD",1646674027185,5.95,84.084,83.997,118.9]
["bitfinex","SOLUSD",1646674027385,5.95,84.084,83.995,71.46]
["bitfinex","SOLUSD",1646674027386,6.0,84.083,83.999,118.9]
["bitfinex","SOLUSD",1646674027585,6.0,84.083,84.001,118.9]
["bitfinex","SOLUSD",1646674027786,17.8531,84.08,84.002,6.25]
["bitfinex","SOLUSD",1646674027986,11.949,84.079,84.002,0.25]
["bitfinex","SOLUSD",1646674028386,39.84302402,84.079,84.002,0.25]
["bitfinex","SOLUSD",1646674028686,17.8552,84.07,84.002,0.25]
["bitfinex","SOLUSD",1646674028985,0.25,84.069,84.001,125.15]
["bitfinex","SOLUSD",1646674030085,0.25,84.08,84.001,125.15]
["bitfinex","SOLUSD",1646674030287,5.949,84.079,84.011,35.54890105]
["bitfinex","SOLUSD",1646674030489,6.25,84.078,84.012,6.25]
["bitfinex","SOLUSD",1646674030688,5.949,84.077,84.013,118.9]
["bitfinex","SOLUSD",1646674030886,6.25,84.076,84.015,118.9]
["bitfinex","SOLUSD",1646674031088,6.25,84.078,84.017,118.9]
["bitfinex","SOLUSD",1646674031289,6.25,84.078,84.018,0.25]
["bitfinex","SOLUSD",1646674031486,0.25,84.078,84.018,0.25]
["bitfinex","SOLUSD",1646674031686,0.25,84.078,84.018,119.15]
["bitfinex","SOLUSD",1646674032087,0.25,84.08,84.019,6.0]
["bitfinex","SOLUSD",1646674032288,0.25,84.08,84.02,0.25]
["bitfinex","SOLUSD",1646674032486,5.948,84.079,84.02,0.25]
["bitfinex","SOLUSD",1646674032688,6.25,84.078,84.02,0.25]
["bitfinex","SOLUSD",1646674032886,5.948,84.077,84.02,0.25]
["bitfinex","SOLUSD",1646674033087,6.25,84.076,84.02,0.25]
["bitfinex","SOLUSD",1646674033288,5.948,84.075,84.018,0.25]
["bitfinex","SOLUSD",1646674033486,5.948,84.075,84.016,8.95]
["bitfinex","SOLUSD",1646674033487,6.25,84.074,84.017,0.25]
["bitfinex","SOLUSD",1646674034188,0.25,84.074,84.017,6.25]
["bitfinex","SOLUSD",1646674034389,6.0,84.073,84.02,17.8514]
["bitfinex","SOLUSD",1646674034588,17.8544,84.08,84.021,0.25]
["bitfinex","SOLUSD",1646674034787,6.0,84.079,84.021,0.25]
["bitfinex","SOLUSD",1646674034988,17.8544,84.08,84.021,0.25]
["bitfinex","SOLUSD",1646674035192,17.8549,84.07,84.016,8.95]
["bitfinex","SOLUSD",1646674035389,5.949,84.069,84.016,8.95]
["bitfinex","SOLUSD",1646674035590,6.0,84.068,84.016,8.95]
["bitfinex","SOLUSD",1646674035791,6.199,84.067,84.016,8.95]
["bitfinex","SOLUSD",1646674035994,6.0,84.066,84.016,8.95]
["bitfinex","SOLUSD",1646674036291,17.8613,84.06,84.016,8.95]
["bitfinex","SOLUSD",1646674036491,6.25,84.059,84.016,8.95]
["bitfinex","SOLUSD",1646674037591,17.8592,84.05,84.016,8.95]
["bitfinex","SOLUSD",1646674037791,6.25,84.049,84.016,8.95]
["bitfinex","SOLUSD",1646674037992,5.95,84.048,84.016,8.95]
["bitfinex","SOLUSD",1646674038190,6.25,84.047,84.016,8.95]
["bitfinex","SOLUSD",1646674038591,17.8637,84.04,84.016,8.95]
["bitfinex","SOLUSD",1646674038791,6.25,84.039,84.016,8.95]
["bitfinex","SOLUSD",1646674040092,0.25,84.039,84.016,8.95]
["bitfinex","SOLUSD",1646674040295,6.2,84.047,84.016,8.95]
["bitfinex","SOLUSD",1646674040494,6.0,84.046,84.016,8.95]
["bitfinex","SOLUSD",1646674040695,6.2,84.045,84.016,8.95]
["bitfinex","SOLUSD",1646674040894,6.0,84.044,84.016,8.95]
["bitfinex","SOLUSD",1646674041096,0.25,84.043,84.016,8.95]
["bitfinex","SOLUSD",1646674042098,0.25,84.043,83.99,63.58711646]
["bitfinex","SOLUSD",1646674042297,6.2,84.045,83.994,6.0]
["bitfinex","SOLUSD",1646674042499,5.95,84.045,84.0,17.8564]
["bitfinex","SOLUSD",1646674042697,2.83613526,84.062,84.001,6.25]
["bitfinex","SOLUSD",1646674042896,17.13,84.09,84.001,6.25]
["bitfinex","SOLUSD",1646674043098,33.89402402,84.079,84.001,0.25]
["bitfinex","SOLUSD",1646674043298,5.949,84.078,83.994,6.0]
["bitfinex","SOLUSD",1646674043498,6.0,84.077,83.994,6.0]
["bitfinex","SOLUSD",1646674043697,17.8564,84.06,83.96,17.8644]
["bitfinex","SOLUSD",1646674043998,17.13,84.05,83.982,6.0]
["bitfinex","SOLUSD",1646674044196,6.25,84.049,83.982,6.0]
["bitfinex","SOLUSD",1646674044496,6.25,84.049,83.983,5.951]
["bitfinex","SOLUSD",1646674044698,6.25,84.049,83.984,6.0]
["bitfinex","SOLUSD",1646674044897,17.8611,84.04,83.984,6.0]
["bitfinex","SOLUSD",1646674045096,6.25,84.039,83.984,6.0]
["bitfinex","SOLUSD",1646674045296,6.25,84.049,83.986,47.93767938]
["bitfinex","SOLUSD",1646674045297,6.25,84.038,83.986,47.93767938]
["bitfinex","SOLUSD",1646674045499,6.25,84.049,83.987,6.25]
["bitfinex","SOLUSD",1646674045896,5.95,84.048,83.99,17.8588]
["bitfinex","SOLUSD",1646674046097,6.25,84.047,83.991,0.25]
["bitfinex","SOLUSD",1646674046297,6.25,84.047,83.987,6.25]
["bitfinex","SOLUSD",1646674046298,5.95,84.046,83.987,0.25]
["bitfinex","SOLUSD",1646674046499,6.25,84.045,83.987,0.25]
["bitfinex","SOLUSD",1646674046698,5.95,84.044,83.987,0.25]
["bitfinex","SOLUSD",1646674046898,17.8606,84.04,83.987,0.25]
["bitfinex","SOLUSD",1646674047200,6.25,84.039,83.983,0.25]
["bitfinex","SOLUSD",1646674047398,6.25,84.039,83.984,5.951]
["bitfinex","SOLUSD",1646674047597,6.25,84.039,83.985,6.25]
["bitfinex","SOLUSD",1646674047798,6.25,84.039,83.986,5.95]
["bitfinex","SOLUSD",1646674047999,0.25,84.039,83.99,17.8593]
["bitfinex","SOLUSD",1646674048198,0.25,84.047,83.991,0.25]
["bitfinex","SOLUSD",1646674049200,17.8608,84.04,83.989,0.25]
["bitfinex","SOLUSD",1646674049399,6.25,84.039,83.99,5.95]
["bitfinex","SOLUSD",1646674049598,6.25,84.039,83.991,0.25]
["bitfinex","SOLUSD",1646674049900,5.95,84.038,83.989,0.25]
["bitfinex","SOLUSD",1646674050100,6.25,84.037,83.989,0.25]
["bitfinex","SOLUSD",1646674050301,5.95,84.036,83.989,0.25]
["bitfinex","SOLUSD",1646674050499,6.25,84.035,83.989,0.25]
["bitfinex","SOLUSD",1646674050799,6.25,84.035,83.984,12.2]
["bitfinex","SOLUSD",1646674051200,0.25,84.035,83.984,12.2]
["bitfinex","SOLUSD",1646674051600,0.25,84.038,83.984,12.2]
["bitfinex","SOLUSD",1646674051801,0.25,84.038,83.99,17.8591]
["bitfinex","SOLUSD",1646674052001,6.25,84.048,83.991,6.2]
["bitfinex","SOLUSD",1646674052203,0.25,84.048,83.991,6.2]
["bitfinex","SOLUSD",1646674052601,6.25,84.065,83.992,6.0]
["bitfinex","SOLUSD",1646674052803,11.95,84.064,83.993,6.2]
["bitfinex","SOLUSD",1646674053003,0.25,84.063,83.993,6.2]
["bitfinex","SOLUSD",1646674053205,6.0,84.063,83.993,6.2]
["bitfinex","SOLUSD",1646674053405,6.0,84.063,84.0,17.8572]
["bitfinex","SOLUSD",1646674053604,6.0,84.063,84.001,41.32709214]
["bitfinex","SOLUSD",1646674053806,1.56859635,84.066,84.001,35.37709214]
["bitfinex","SOLUSD",1646674054104,2.83613526,84.063,84.001,35.37709214]
["bitfinex","SOLUSD",1646674054305,6.0,84.062,84.001,35.37709214]
["bitfinex","SOLUSD",1646674054506,5.95,84.061,84.001,0.25]
["bitfinex","SOLUSD",1646674054707,6.25,84.06,83.986,6.25]
["bitfinex","SOLUSD",1646674054908,6.25,84.06,83.987,5.95]
["bitfinex","SOLUSD",1646674055105,41.2365,84.06,83.99,17.859]
["bitfinex","SOLUSD",1646674055306,41.2365,84.06,83.991,6.2]
["bitfinex","SOLUSD",1646674056105,23.38,84.06,83.991,6.2]
["bitfinex","SOLUSD",1646674056307,6.25,84.06,84.0,17.8571]
["bitfinex","SOLUSD",1646674056505,6.25,84.06,83.992,124.9]
["bitfinex","SOLUSD",1646674056506,0.25,84.06,84.001,0.25]
["bitfinex","SOLUSD",1646674057610,17.8564,84.06,84.001,0.25]
["bitfinex","SOLUSD",1646674057807,6.0,84.059,84.001,0.25]
["bitfinex","SOLUSD",1646674058209,5.95,84.058,84.001,5.95]
["bitfinex","SOLUSD",1646674058409,6.0,84.057,84.001,5.95]
["bitfinex","SOLUSD",1646674058610,5.95,84.056,84.001,5.95]
["bitfinex","SOLUSD",1646674058814,6.25,84.055,84.001,5.95]
["bitfinex","SOLUSD",1646674059213,0.25,84.055,84.001,5.95]
["bitfinex","SOLUSD",1646674059414,6.2,84.057,84.001,5.95]
["bitfinex","SOLUSD",1646674059618,6.0,84.056,84.002,0.25]
["bitfinex","SOLUSD",1646674059815,6.2,84.055,84.002,0.25]
["bitfinex","SOLUSD",1646674060013,6.0,84.054,84.001,0.25]
["bitfinex","SOLUSD",1646674060216,0.25,84.053,84.001,0.25]
["bitfinex","SOLUSD",1646674060617,0.25,84.053,84.01,17.8539]
["bitfinex","SOLUSD",1646674060815,0.25,84.053,84.011,169.95527129]
["bitfinex","SOLUSD",1646674061016,22.5729,84.08,84.013,118.9]
["bitfinex","SOLUSD",1646674061217,22.5729,84.08,84.015,118.9]
["bitfinex","SOLUSD",1646674061514,22.5729,84.08,84.017,118.9]
["bitfinex","SOLUSD",1646674061715,40.4249,84.08,84.02,17.8492]
["bitfinex","SOLUSD",1646674061915,40.4249,84.08,84.021,12.198]
["bitfinex","SOLUSD",1646674062114,8.83613526,84.079,84.021,5.948]
["bitfinex","SOLUSD",1646674062315,6.198,84.078,84.018,6.25]
["bitfinex","SOLUSD",1646674062515,6.0,84.077,84.018,0.25]
["bitfinex","SOLUSD",1646674062719,17.8542,84.07,84.018,0.25]
["bitfinex","SOLUSD",1646674062915,12.199,84.069,84.018,0.25]
["bitfinex","SOLUSD",1646674063115,12.199,84.069,84.013,5.949]
["bitfinex","SOLUSD",1646674063317,15.03513526,84.069,84.012,23.5191]
["bitfinex","SOLUSD",1646674063515,2.83613526,84.068,84.012,23.5191]
["bitfinex","SOLUSD",1646674063715,6.25,84.067,84.012,23.5191]
["bitfinex","SOLUSD",1646674064117,17.8566,84.06,84.012,23.5191]
["bitfinex","SOLUSD",1646674064316,6.25,84.059,83.991,5.949]
["bitfinex","SOLUSD",1646674064534,6.25,84.059,83.992,23.4252]
["bitfinex","SOLUSD",1646674064734,5.95,84.058,83.992,23.4252]
["bitfinex","SOLUSD",1646674064933,6.25,84.057,83.992,23.4252]
["bitfinex","SOLUSD",1646674065132,5.95,84.056,83.992,23.4252]
["bitfinex","SOLUSD",1646674065337,6.25,84.055,83.992,23.4252]
["bitfinex","SOLUSD",1646674065535,17.8594,84.05,83.992,23.4252]
["bitfinex","SOLUSD",1646674065734,12.2,84.049,83.993,0.25]
["bitfinex","SOLUSD",1646674066134,12.2,84.049,83.992,23.4252]
["bitfinex","SOLUSD",1646674067134,17.8625,84.04,83.992,23.4252]
["bitfinex","SOLUSD",1646674067336,12.2,84.039,83.992,23.4252]
["bitfinex","SOLUSD",1646674068637,17.8627,84.03,83.992,23.4252]
["bitfinex","SOLUSD",1646674068836,0.25,84.029,83.971,5.95]
["bitfinex","SOLUSD",1646674069037,6.25,84.029,83.982,6.25]
["bitfinex","SOLUSD",1646674069837,0.25,84.029,83.984,43.24980371]
["bitfinex","SOLUSD",1646674070036,12.2,84.039,83.985,6.25]
["bitfinex","SOLUSD",1646674070640,6.25,84.039,83.986,5.95]
["bitfinex","SOLUSD",1646674070840,6.25,84.039,83.987,6.25]
["bitfinex","SOLUSD",1646674071039,6.25,84.039,83.988,5.95]
["bitfinex","SOLUSD",1646674071240,17.8631,84.03,83.989,6.25]
["bitfinex","SOLUSD",1646674071439,6.25,84.029,83.989,6.25]
["bitfinex","SOLUSD",1646674071639,6.25,84.039,83.989,6.25]
["bitfinex","SOLUSD",1646674071839,6.25,84.039,83.99,6.0]
["bitfinex","SOLUSD",1646674072039,6.25,84.039,83.991,0.25]
["bitfinex","SOLUSD",1646674072240,5.95,84.038,83.989,0.25]
["bitfinex","SOLUSD",1646674072441,6.25,84.037,83.989,0.25]
["bitfinex","SOLUSD",1646674072641,5.95,84.036,83.989,0.25]
["bitfinex","SOLUSD",1646674072841,17.863,84.03,83.96,17.8648]
["bitfinex","SOLUSD",1646674073041,6.25,84.029,83.943,118.9]
["bitfinex","SOLUSD",1646674073440,6.25,84.029,83.972,0.25]
["bitfinex","SOLUSD",1646674073643,5.952,84.028,83.972,0.25]
["bitfinex","SOLUSD",1646674073842,6.25,84.027,83.955,48.59071155]
["bitfinex","SOLUSD",1646674074041,17.8667,84.02,83.95,17.867]
["bitfinex","SOLUSD",1646674074242,12.202,84.019,83.95,17.867]
["bitfinex","SOLUSD",1646674074941,12.202,84.019,83.96,43.83143281]
["bitfinex","SOLUSD",1646674075141,12.202,84.019,83.96,61.69673281]
["bitfinex","SOLUSD",1646674076543,12.202,84.019,83.96,17.8653]
["bitfinex","SOLUSD",1646674077244,6.25,84.019,83.96,17.8653]
["bitfinex","SOLUSD",1646674077644,6.25,84.019,83.967,35.15763124]
["bitfinex","SOLUSD",1646674077845,5.952,84.018,83.967,35.15763124]
["bitfinex","SOLUSD",1646674078045,6.25,84.017,83.967,35.15763124]
["bitfinex","SOLUSD",1646674078248,6.25,84.017,83.97,17.8634]
["bitfinex","SOLUSD",1646674078647,0.25,84.017,83.967,35.15763124]
["bitfinex","SOLUSD",1646674079046,0.25,84.028,83.967,35.15763124]
["bitfinex","SOLUSD",1646674079246,17.8649,84.02,83.967,35.15763124]
["bitfinex","SOLUSD",1646674079448,6.25,84.019,83.967,35.15763124]
["bitfinex","SOLUSD",1646674080047,0.25,84.019,83.943,118.9]
["bitfinex","SOLUSD",1646674080549,0.25,84.028,83.943,118.9]
["bitfinex","SOLUSD",1646674080749,5.952,84.027,83.943,118.9]
["bitfinex","SOLUSD",1646674080947,6.25,84.026,83.972,44.36549212]
["bitfinex","SOLUSD",1646674081149,17.8667,84.01,83.972,44.36549212]
["bitfinex","SOLUSD",1646674081351,6.25,84.009,83.972,44.36549212]
["bitfinex","SOLUSD",1646674082550,6.25,84.009,83.95,17.8672]
["bitfinex","SOLUSD",1646674083553,6.25,84.009,83.968,48.60107078]
["bitfinex","SOLUSD",1646674083754,6.25,84.009,83.95,17.8672]
["bitfinex","SOLUSD",1646674083953,17.869,84.0,83.942,27.67313526]
["bitfinex","SOLUSD",1646674084154,6.25,83.999,83.942,24.837]
["bitfinex","SOLUSD",1646674084354,6.25,83.999,83.943,0.25]
["bitfinex","SOLUSD",1646674084752,6.0,83.998,83.943,35.38974021]
["bitfinex","SOLUSD",1646674084952,0.25,83.997,83.943,35.38974021]
["bitfinex","SOLUSD",1646674085152,0.25,83.999,83.943,35.38974021]
["bitfinex","SOLUSD",1646674085353,5.954,83.998,83.943,35.38974021]
["bitfinex","SOLUSD",1646674085553,6.25,83.997,83.943,0.25]
["bitfinex","SOLUSD",1646674085756,17.872,83.99,83.942,24.837]
["bitfinex","SOLUSD",1646674085956,6.25,83.989,83.942,24.837]
["bitfinex","SOLUSD",1646674086154,6.25,83.989,83.935,22.958]
["bitfinex","SOLUSD",1646674086555,5.955,83.988,83.935,22.958]
["bitfinex","SOLUSD",1646674086754,17.84706943,83.98,83.935,22.958]
["bitfinex","SOLUSD",1646674086954,6.25,83.979,83.935,22.958]
["bitfinex","SOLUSD",1646674087556,0.25,83.979,83.911,23.9762]
["bitfinex","SOLUSD",1646674087756,17.8758,83.97,83.912,6.0]
["bitfinex","SOLUSD",1646674087955,6.25,83.969,83.912,6.0]
["bitfinex","SOLUSD",1646674088759,5.956,83.968,83.912,6.0]
["bitfinex","SOLUSD",1646674088960,6.25,83.967,83.912,6.0]
["bitfinex","SOLUSD",1646674089160,5.956,83.966,83.913,0.25]
["bitfinex","SOLUSD",1646674089360,6.25,83.965,83.913,0.25]
["bitfinex","SOLUSD",1646674089559,6.25,83.965,83.912,6.0]
["bitfinex","SOLUSD",1646674089759,0.25,83.965,83.912,6.0]
["bitfinex","SOLUSD",1646674090362,0.25,83.968,83.912,6.0]
["bitfinex","SOLUSD",1646674091072,0.25,83.968,83.92,17.8746]
["bitfinex","SOLUSD",1646674091263,0.25,83.968,83.921,6.25]
["bitfinex","SOLUSD",1646674091461,0.25,83.976,83.921,6.25]
["bitfinex","SOLUSD",1646674091863,0.25,83.976,83.922,6.0]
["bitfinex","SOLUSD",1646674092063,17.8756,83.97,83.922,6.0]
["bitfinex","SOLUSD",1646674092266,0.25,83.969,83.922,6.0]
["bitfinex","SOLUSD",1646674092464,0.25,83.969,83.921,0.25]
["bitfinex","SOLUSD",1646674092664,0.25,83.969,83.92,15.6242]
["bitfinex","SOLUSD",1646674093764,6.25,83.969,83.92,15.6242]
["bitfinex","SOLUSD",1646674094364,6.25,83.969,83.913,22.5493]
["bitfinex","SOLUSD",1646674094564,6.25,83.969,83.914,6.25]
["bitfinex","SOLUSD",1646674095865,12.206,83.969,83.92,17.8745]
["bitfinex","SOLUSD",1646674096766,6.25,83.969,83.92,17.8745]
["bitfinex","SOLUSD",1646674097768,0.25,83.969,83.92,17.8745]
["bitfinex","SOLUSD",1646674097967,0.25,83.969,83.93,17.872]
["bitfinex","SOLUSD",1646674098193,6.0,83.977,83.931,47.38848762]
["bitfinex","SOLUSD",1646674098368,22.9308,83.978,83.931,47.38848762]
["bitfinex","SOLUSD",1646674098971,17.13,83.99,83.931,47.38848762]
["bitfinex","SOLUSD",1646674099272,5.955,84.002,83.941,118.9]
["bitfinex","SOLUSD",1646674099470,5.954,84.029,83.943,118.9]
["bitfinex","SOLUSD",1646674099671,5.953,84.031,83.945,190.36]
["bitfinex","SOLUSD",1646674099871,5.953,84.04,83.947,118.9]
["bitfinex","SOLUSD",1646674100072,5.953,84.04,83.949,118.9]
["bitfinex","SOLUSD",1646674100272,5.953,84.04,83.951,118.9]
["bitfinex","SOLUSD",1646674100473,6.0,84.039,83.953,118.9]
["bitfinex","SOLUSD",1646674100670,5.952,84.038,83.955,118.9]
["bitfinex","SOLUSD",1646674100871,6.25,84.037,83.961,118.9]
["bitfinex","SOLUSD",1646674101076,6.0,84.037,83.965,190.36]
["bitfinex","SOLUSD",1646674101273,6.0,84.037,83.967,118.9]
["bitfinex","SOLUSD",1646674101470,48.2754,84.045,83.971,118.9]
["bitfinex","SOLUSD",1646674101471,6.0,84.039,83.971,118.9]
["bitfinex","SOLUSD",1646674101672,6.0,84.043,83.972,12.202]
["bitfinex","SOLUSD",1646674101871,5.95,84.042,83.972,12.202]
["bitfinex","SOLUSD",1646674102074,6.0,84.041,83.972,12.202]
["bitfinex","SOLUSD",1646674102274,5.95,84.04,83.974,118.9]
["bitfinex","SOLUSD",1646674102471,5.95,84.044,83.976,118.9]
["bitfinex","SOLUSD",1646674102672,5.95,84.059,83.981,118.9]
["bitfinex","SOLUSD",1646674102873,6.19783317,84.096,83.977,12.2]
["bitfinex","SOLUSD",1646674102874,5.95,84.062,83.985,118.9]
["bitfinex","SOLUSD",1646674103072,5.95,84.063,83.995,118.9]
["bitfinex","SOLUSD",1646674103272,5.95,84.072,83.997,118.9]
["bitfinex","SOLUSD",1646674103473,5.949,84.079,83.999,118.9]
["bitfinex","SOLUSD",1646674103674,5.949,84.083,84.001,118.9]
["bitfinex","SOLUSD",1646674103872,5.949,84.083,84.003,118.9]
["bitfinex","SOLUSD",1646674104073,5.949,84.084,84.005,118.9]
["bitfinex","SOLUSD",1646674104272,25.18915735,84.082,84.006,6.25]
["bitfinex","SOLUSD",1646674104475,17.8524,84.08,84.007,23.1652]
["bitfinex","SOLUSD",1646674104675,11.949,84.079,84.008,6.25]
["bitfinex","SOLUSD",1646674104876,37.13815735,84.079,84.008,0.25]
["bitfinex","SOLUSD",1646674105072,25.18915735,84.078,84.008,0.25]
["bitfinex","SOLUSD",1646674105273,11.949,84.077,84.008,0.25]
["bitfinex","SOLUSD",1646674105472,17.8555,84.07,84.008,0.25]
["bitfinex","SOLUSD",1646674105696,6.199,84.069,84.008,0.25]
["bitfinex","SOLUSD",1646674106574,6.0,84.068,84.008,0.25]
["bitfinex","SOLUSD",1646674106775,6.199,84.067,84.008,0.25]
["bitfinex","SOLUSD",1646674107579,6.199,84.067,84.008,6.25]
["bitfinex","SOLUSD",1646674107778,6.199,84.067,84.008,0.25]
["bitfinex","SOLUSD",1646674108474,6.199,84.067,84.008,6.25]
["bitfinex","SOLUSD",1646674108677,6.199,84.067,84.008,0.25]
["bitfinex","SOLUSD",1646674109075,0.25,84.067,84.008,0.25]
["bitfinex","SOLUSD",1646674109278,0.25,84.069,84.008,0.25]
["bitfinex","SOLUSD",1646674110078,0.25,84.069,84.008,6.25]
["bitfinex","SOLUSD",1646674110380,17.8566,84.06,84.008,0.25]
["bitfinex","SOLUSD",1646674110578,6.25,84.059,84.008,0.25]
["bitfinex","SOLUSD",1646674111280,6.0,84.058,84.008,0.25]
["bitfinex","SOLUSD",1646674111479,6.2,84.057,84.008,0.25]
["bitfinex","SOLUSD",1646674111677,6.0,84.056,84.007,23.1652]
["bitfinex","SOLUSD",1646674111878,6.25,84.056,84.007,23.1652]
["bitfinex","SOLUSD",1646674112178,17.8587,84.05,84.007,23.1652]
["bitfinex","SOLUSD",1646674112380,6.25,84.049,84.007,23.1652]
["bitfinex","SOLUSD",1646674112978,6.25,84.049,84.008,0.25]
["bitfinex","SOLUSD",1646674113202,0.25,84.049,84.008,0.25]
["bitfinex","SOLUSD",1646674113703,0.25,84.049,84.007,23.1652]
["bitfinex","SOLUSD",1646674113905,17.8604,84.04,84.001,22.7257]
["bitfinex","SOLUSD",1646674114102,6.25,84.049,84.001,22.7257]
["bitfinex","SOLUSD",1646674114103,6.25,84.039,84.001,22.7257]
["bitfinex","SOLUSD",1646674114302,6.25,84.038,83.962,23.3546]
["bitfinex","SOLUSD",1646674114502,6.25,84.038,83.963,6.25]
["bitfinex","SOLUSD",1646674114703,6.25,84.038,83.964,45.8836688]
["bitfinex","SOLUSD",1646674115003,0.25,84.038,83.966,118.9]
["bitfinex","SOLUSD",1646674115203,17.8642,84.03,83.967,0.25]
["bitfinex","SOLUSD",1646674115402,0.25,84.029,83.967,0.25]
["bitfinex","SOLUSD",1646674116303,0.25,84.029,83.97,17.862]
["bitfinex","SOLUSD",1646674116506,6.202,84.044,83.972,118.9]
["bitfinex","SOLUSD",1646674116704,6.0,84.043,83.973,6.25]
["bitfinex","SOLUSD",1646674116904,6.0,84.043,83.974,118.9]
["bitfinex","SOLUSD",1646674117103,6.0,84.043,83.976,118.9]
["bitfinex","SOLUSD",1646674117305,5.95,84.042,83.981,118.9]
["bitfinex","SOLUSD",1646674117506,5.95,84.045,83.983,118.9]
["bitfinex","SOLUSD",1646674117804,5.95,84.069,83.985,118.9]
["bitfinex","SOLUSD",1646674118104,30.9915,84.057,83.987,118.9]
["bitfinex","SOLUSD",1646674118305,17.8583,84.05,83.99,17.8571]
["bitfinex","SOLUSD",1646674118603,17.8583,84.05,83.988,6.25]
["bitfinex","SOLUSD",1646674118604,6.0,84.057,83.991,164.69855336]
["bitfinex","SOLUSD",1646674118804,6.0,84.061,83.993,118.9]
["bitfinex","SOLUSD",1646674119003,7.51859635,84.084,83.995,118.9]
["bitfinex","SOLUSD",1646674119004,17.13,84.08,83.995,118.9]
["bitfinex","SOLUSD",1646674119206,11.949,84.079,83.997,118.9]
["bitfinex","SOLUSD",1646674119404,11.949,84.079,83.998,6.25]
["bitfinex","SOLUSD",1646674119605,17.8554,84.07,84.0,17.8556]
["bitfinex","SOLUSD",1646674119805,12.199,84.069,84.001,23.7611]
["bitfinex","SOLUSD",1646674120404,37.38815735,84.069,84.001,23.7611]
["bitfinex","SOLUSD",1646674120604,17.856,84.06,84.001,23.7611]
["bitfinex","SOLUSD",1646674120807,6.25,84.059,84.001,23.7611]
["bitfinex","SOLUSD",1646674121006,5.95,84.058,84.001,23.7611]
["bitfinex","SOLUSD",1646674121209,6.25,84.057,84.001,23.7611]
["bitfinex","SOLUSD",1646674121408,5.95,84.056,84.001,23.7611]
["bitfinex","SOLUSD",1646674121609,6.25,84.055,84.001,23.7611]
["bitfinex","SOLUSD",1646674121811,17.8592,84.05,84.001,23.7611]
["bitfinex","SOLUSD",1646674122009,6.2,84.049,84.001,23.7611]
["bitfinex","SOLUSD",1646674124314,0.25,84.049,84.001,23.7611]
["bitfinex","SOLUSD",1646674127814,0.25,84.049,84.01,17.8534]
["bitfinex","SOLUSD",1646674128013,0.25,84.054,84.01,17.8534]
["bitfinex","SOLUSD",1646674128211,0.25,84.066,84.001,23.7611]
["bitfinex","SOLUSD",1646674128615,1.56859635,84.066,84.001,23.7611]
["bitfinex","SOLUSD",1646674128815,1.56859635,84.075,84.01,17.8536]
["bitfinex","SOLUSD",1646674129012,0.25,84.074,84.011,148.9837]
["bitfinex","SOLUSD",1646674129615,24.9283,84.083,84.011,148.9837]
["bitfinex","SOLUSD",1646674129813,0.25,84.082,84.011,148.9837]
["bitfinex","SOLUSD",1646674130013,0.25,84.082,84.023,118.9]
["bitfinex","SOLUSD",1646674130214,0.25,84.082,84.025,118.9]
["bitfinex","SOLUSD",1646674130412,0.25,84.082,84.024,6.25]
["bitfinex","SOLUSD",1646674130413,0.25,84.082,84.027,118.9]
["bitfinex","SOLUSD",1646674130612,0.25,84.082,84.028,6.25]
["bitfinex","SOLUSD",1646674130815,0.25,84.089,84.028,6.25]
["bitfinex","SOLUSD",1646674131414,0.25,84.089,84.03,17.849]
["bitfinex","SOLUSD",1646674131613,0.25,84.089,84.031,6.25]
["bitfinex","SOLUSD",1646674132014,0.25,84.089,84.031,119.15]
["bitfinex","SOLUSD",1646674132216,0.25,84.089,84.033,118.9]
["bitfinex","SOLUSD",1646674132415,0.25,84.092,84.041,118.9]
["bitfinex","SOLUSD",1646674132617,0.25,84.092,84.042,0.25]
["bitfinex","SOLUSD",1646674132815,0.25,84.097,84.042,0.25]
["bitfinex","SOLUSD",1646674133416,17.8476,84.1,84.042,0.25]
["bitfinex","SOLUSD",1646674133417,6.25,84.099,84.042,0.25]
["bitfinex","SOLUSD",1646674133616,5.947,84.098,84.042,0.25]
["bitfinex","SOLUSD",1646674133816,6.25,84.097,84.035,0.25]
["bitfinex","SOLUSD",1646674134217,0.25,84.097,84.035,0.25]
["bitfinex","SOLUSD",1646674134419,17.8498,84.09,84.034,22.5997]
["bitfinex","SOLUSD",1646674134618,0.25,84.089,84.034,22.5997]
["bitfinex","SOLUSD",1646674134821,6.197,84.089,84.034,22.5997]
["bitfinex","SOLUSD",1646674135618,17.8518,84.08,84.034,22.5997]
["bitfinex","SOLUSD",1646674135918,0.25,84.079,84.034,22.5997]
["bitfinex","SOLUSD",1646674136719,0.25,84.079,84.035,0.25]
["bitfinex","SOLUSD",1646674137323,6.25,84.089,84.035,0.25]
["bitfinex","SOLUSD",1646674138421,0.25,84.089,84.035,119.15]
["bitfinex","SOLUSD",1646674138621,0.25,84.098,84.041,118.9]
["bitfinex","SOLUSD",1646674138820,1.56859635,84.111,84.043,118.9]
["bitfinex","SOLUSD",1646674139020,6.0,84.108,84.045,118.9]
["bitfinex","SOLUSD",1646674139221,6.0,84.108,84.046,0.25]
["bitfinex","SOLUSD",1646674139422,11.946,84.108,84.048,48.23101261]
["bitfinex","SOLUSD",1646674139621,11.946,84.108,84.049,0.25]
["bitfinex","SOLUSD",1646674140222,6.0,84.107,84.049,0.25]
["bitfinex","SOLUSD",1646674140423,1.56859635,84.113,84.049,6.25]
["bitfinex","SOLUSD",1646674140622,19.41229635,84.12,84.049,6.25]
["bitfinex","SOLUSD",1646674140824,6.0,84.113,84.049,6.25]
["bitfinex","SOLUSD",1646674141025,1.56859635,84.12,84.049,6.25]
["bitfinex","SOLUSD",1646674141223,6.0,84.113,84.049,6.25]
["bitfinex","SOLUSD",1646674141423,19.41249635,84.12,84.049,6.25]
["bitfinex","SOLUSD",1646674141624,17.8439,84.12,84.049,6.25]
["bitfinex","SOLUSD",1646674143227,0.25,84.113,84.05,17.8434]
["bitfinex","SOLUSD",1646674143426,0.25,84.113,84.051,6.25]
["bitfinex","SOLUSD",1646674143925,17.8456,84.11,84.048,48.23101261]
["bitfinex","SOLUSD",1646674144126,12.196,84.109,84.049,6.0]
["bitfinex","SOLUSD",1646674144325,37.31591069,84.109,84.048,48.23101261]
["bitfinex","SOLUSD",1646674144927,17.8492,84.1,84.048,48.23101261]
["bitfinex","SOLUSD",1646674145228,0.25,84.099,84.049,0.25]
["bitfinex","SOLUSD",1646674146028,0.25,84.099,84.047,0.25]
["bitfinex","SOLUSD",1646674146229,0.25,84.099,83.995,71.46]
["bitfinex","SOLUSD",1646674146230,17.8497,84.09,83.995,71.46]
["bitfinex","SOLUSD",1646674146429,17.8497,84.09,84.024,22.7004]
["bitfinex","SOLUSD",1646674146627,6.25,84.089,84.024,22.7004]
["bitfinex","SOLUSD",1646674146951,6.25,84.089,84.025,44.03048596]
["bitfinex","SOLUSD",1646674147127,0.25,84.089,84.025,44.03048596]
["bitfinex","SOLUSD",1646674147628,0.25,84.089,84.026,0.25]
["bitfinex","SOLUSD",1646674147831,6.198,84.094,84.031,118.9]
["bitfinex","SOLUSD",1646674148027,23.86,84.099,84.032,6.25]
["bitfinex","SOLUSD",1646674148227,23.86,84.099,84.033,118.9]
["bitfinex","SOLUSD",1646674148428,23.86,84.099,84.035,118.9]
["bitfinex","SOLUSD",1646674148629,23.86,84.099,84.037,118.9]
["bitfinex","SOLUSD",1646674148827,23.86,84.099,84.038,6.25]
["bitfinex","SOLUSD",1646674149027,23.86,84.099,84.04,17.8465]
["bitfinex","SOLUSD",1646674149228,11.947,84.098,84.041,0.25]
["bitfinex","SOLUSD",1646674149428,0.25,84.097,84.041,0.25]
["bitfinex","SOLUSD",1646674149629,5.947,84.096,84.041,0.25]
["bitfinex","SOLUSD",1646674149827,0.25,84.095,84.041,0.25]
["bitfinex","SOLUSD",1646674150829,0.25,84.097,84.041,0.25]
["bitfinex","SOLUSD",1646674152032,0.25,84.098,84.041,0.25]
["bitfinex","SOLUSD",1646674153733,3.57093553,84.097,84.041,0.25]
["bitfinex","SOLUSD",1646674153935,0.25,84.096,84.041,0.25]
["bitfinex","SOLUSD",1646674154134,5.947,84.095,84.041,0.25]
["bitfinex","SOLUSD",1646674154336,0.25,84.094,84.041,0.25]
["bitfinex","SOLUSD",1646674154556,5.947,84.093,84.041,0.25]
["bitfinex","SOLUSD",1646674154855,0.25,84.092,84.041,0.25]
["bitfinex","SOLUSD",1646674155256,0.25,84.092,84.041,119.15]
["bitfinex","SOLUSD",1646674155457,0.25,84.092,84.042,2.376]
["bitfinex","SOLUSD",1646674155656,0.25,84.092,84.05,17.845]
["bitfinex","SOLUSD",1646674155857,0.25,84.098,84.051,36.87922711]
["bitfinex","SOLUSD",1646674158061,0.25,84.098,84.052,118.9]
["bitfinex","SOLUSD",1646674158258,0.25,84.098,84.053,0.25]
["bitfinex","SOLUSD",1646674158459,6.25,84.107,84.053,0.25]
["bitfinex","SOLUSD",1646674158659,1.56859635,84.106,84.053,6.55]
["bitfinex","SOLUSD",1646674158862,6.25,84.105,84.053,6.55]
["bitfinex","SOLUSD",1646674159263,6.25,84.105,84.054,118.9]
["bitfinex","SOLUSD",1646674159560,0.25,84.105,84.061,118.9]
["bitfinex","SOLUSD",1646674159761,6.25,84.114,84.061,118.9]
["bitfinex","SOLUSD",1646674159961,7.81859635,84.114,84.061,118.9]
["bitfinex","SOLUSD",1646674160164,6.25,84.114,84.053,6.55]
["bitfinex","SOLUSD",1646674160364,6.25,84.114,84.054,6.0]
["bitfinex","SOLUSD",1646674160564,7.81859635,84.114,84.055,0.25]
["bitfinex","SOLUSD",1646674161163,7.81859635,84.114,84.055,119.15]
["bitfinex","SOLUSD",1646674161364,7.81859635,84.114,84.057,118.9]
["bitfinex","SOLUSD",1646674161663,7.81859635,84.114,84.058,0.25]
["bitfinex","SOLUSD",1646674162663,7.81859635,84.114,84.058,6.25]
["bitfinex","SOLUSD",1646674162863,1.56859635,84.113,84.058,6.25]
["bitfinex","SOLUSD",1646674163064,6.25,84.112,84.058,6.25]
["bitfinex","SOLUSD",1646674163266,1.56859635,84.11,84.058,0.25]
["bitfinex","SOLUSD",1646674163465,6.25,84.109,84.057,125.15]
["bitfinex","SOLUSD",1646674163663,6.25,84.109,84.057,119.15]
["bitfinex","SOLUSD",1646674163863,6.25,84.109,84.058,6.0]
["bitfinex","SOLUSD",1646674164064,6.25,84.109,84.059,0.25]
["bitfinex","SOLUSD",1646674164267,6.0,84.108,84.059,0.25]
["bitfinex","SOLUSD",1646674164467,0.25,84.107,84.059,0.25]
["bitfinex","SOLUSD",1646674164667,0.25,84.109,84.059,0.25]
["bitfinex","SOLUSD",1646674165267,0.25,84.109,84.053,0.25]
["bitfinex","SOLUSD",1646674165671,1.81859635,84.109,84.053,0.25]
["bitfinex","SOLUSD",1646674165869,6.0,84.108,84.053,0.25]
["bitfinex","SOLUSD",1646674166070,0.25,84.107,84.053,0.25]
["bitfinex","SOLUSD",1646674166271,0.25,84.109,84.053,0.25]
["bitfinex","SOLUSD",1646674166470,1.81859635,84.109,84.053,0.25]
["bitfinex","SOLUSD",1646674166669,6.0,84.108,84.053,0.25]
["bitfinex","SOLUSD",1646674166872,0.25,84.107,84.052,0.25]
["bitfinex","SOLUSD",1646674167070,5.946,84.106,84.052,0.25]
["bitfinex","SOLUSD",1646674167275,6.25,84.105,84.052,0.25]
["bitfinex","SOLUSD",1646674167873,0.25,84.105,84.052,0.25]
["bitfinex","SOLUSD",1646674168281,6.25,84.105,84.052,0.25]
["bitfinex","SOLUSD",1646674168875,0.25,84.105,84.052,0.25]
["bitfinex","SOLUSD",1646674170277,0.25,84.105,84.052,6.196]
["bitfinex","SOLUSD",1646674171578,0.25,84.105,84.053,118.9]
["bitfinex","SOLUSD",1646674171780,0.25,84.105,84.054,6.196]
["bitfinex","SOLUSD",1646674172481,0.25,84.107,84.054,6.196]
["bitfinex","SOLUSD",1646674173081,0.25,84.107,84.055,118.9]
["bitfinex","SOLUSD",1646674173283,0.25,84.107,84.056,6.196]
["bitfinex","SOLUSD",1646674174082,1.56859635,84.106,84.056,6.196]
["bitfinex","SOLUSD",1646674174282,6.25,84.105,84.056,6.196]
["bitfinex","SOLUSD",1646674174685,6.25,84.105,84.057,6.0]
["bitfinex","SOLUSD",1646674174882,6.25,84.105,84.058,0.25]
["bitfinex","SOLUSD",1646674175083,0.25,84.105,84.058,0.25]
["bitfinex","SOLUSD",1646674175283,1.81859635,84.105,84.058,0.25]
["bitfinex","SOLUSD",1646674175584,6.0,84.104,84.059,5.946]
["bitfinex","SOLUSD",1646674175784,0.25,84.103,84.06,119.15]
["bitfinex","SOLUSD",1646674175986,1.56859635,84.107,84.06,119.15]
["bitfinex","SOLUSD",1646674176186,26.68850704,84.131,84.068,118.9]
["bitfinex","SOLUSD",1646674176388,24.2368,84.141,84.081,118.9]
["bitfinex","SOLUSD",1646674176587,24.2368,84.141,84.083,118.9]
["bitfinex","SOLUSD",1646674176787,1.56859635,84.146,84.085,118.9]
["bitfinex","SOLUSD",1646674176986,1.56859635,84.149,84.087,118.9]
["bitfinex","SOLUSD",1646674177187,5.944,84.148,84.089,118.9]
["bitfinex","SOLUSD",1646674177385,5.944,84.148,84.091,118.9]
["bitfinex","SOLUSD",1646674177586,5.944,84.15,84.093,118.9]
["bitfinex","SOLUSD",1646674177785,5.944,84.15,84.095,118.9]
["bitfinex","SOLUSD",1646674177985,5.944,84.15,84.096,125.15]
["bitfinex","SOLUSD",1646674178187,7.51259635,84.15,84.096,118.9]
["bitfinex","SOLUSD",1646674178386,1.56859635,84.15,84.097,6.25]
["bitfinex","SOLUSD",1646674178589,1.56859635,84.157,84.097,6.25]
["bitfinex","SOLUSD",1646674178986,1.56859635,84.158,84.097,6.25]
["bitfinex","SOLUSD",1646674179388,25.33559635,84.159,84.097,6.25]
["bitfinex","SOLUSD",1646674180185,23.767,84.159,84.097,0.25]
["bitfinex","SOLUSD",1646674180387,23.767,84.159,84.101,118.9]
["bitfinex","SOLUSD",1646674180589,23.767,84.159,84.103,118.9]
["bitfinex","SOLUSD",1646674180788,23.767,84.159,84.104,0.25]
["bitfinex","SOLUSD",1646674181192,23.767,84.159,84.105,118.9]
["bitfinex","SOLUSD",1646674181389,23.767,84.159,84.106,0.25]
["bitfinex","SOLUSD",1646674182590,23.767,84.159,84.104,118.9]
["bitfinex","SOLUSD",1646674182793,23.767,84.159,84.106,118.9]
["bitfinex","SOLUSD",1646674182991,23.767,84.159,84.107,0.25]
["bitfinex","SOLUSD",1646674183191,23.767,84.159,84.107,6.25]
["bitfinex","SOLUSD",1646674183392,23.767,84.159,84.109,118.9]
["bitfinex","SOLUSD",1646674183591,23.767,84.159,84.11,0.25]
["bitfinex","SOLUSD",1646674185393,23.767,84.159,84.11,6.25]
["bitfinex","SOLUSD",1646674185793,23.767,84.159,84.11,0.25]
["bitfinex","SOLUSD",1646674185994,23.767,84.159,84.109,6.25]
["bitfinex","SOLUSD",1646674188096,23.767,84.159,84.109,0.25]
["bitfinex","SOLUSD",1646674188319,23.767,84.159,84.109,6.25]
["bitfinex","SOLUSD",1646674189117,7.51259635,84.167,84.109,6.25]
["bitfinex","SOLUSD",1646674189322,5.944,84.167,84.111,118.9]
["bitfinex","SOLUSD",1646674189524,1.56859635,84.181,84.113,118.9]
["bitfinex","SOLUSD",1646674189720,23.8221,84.189,84.117,118.9]
["bitfinex","SOLUSD",1646674189919,23.8221,84.189,84.119,118.9]
["bitfinex","SOLUSD",1646674190220,24.28559635,84.198,84.127,118.9]
["bitfinex","SOLUSD",1646674190419,22.717,84.198,84.141,118.9]
["bitfinex","SOLUSD",1646674190620,22.717,84.198,84.142,41.32337029]
["bitfinex","SOLUSD",1646674191320,22.717,84.198,84.142,6.25]
["bitfinex","SOLUSD",1646674191527,22.717,84.198,84.142,0.25]
["bitfinex","SOLUSD",1646674191920,22.717,84.198,84.15,17.8225]
["bitfinex","SOLUSD",1646674192119,22.717,84.198,84.151,6.25]
["bitfinex","SOLUSD",1646674192320,22.717,84.198,84.152,40.32980951]
["bitfinex","SOLUSD",1646674192619,22.717,84.198,84.153,0.25]
["bitfinex","SOLUSD",1646674196822,22.717,84.198,84.152,0.25]
["bitfinex","SOLUSD",1646674197023,0.25,84.197,84.144,0.25]
["bitfinex","SOLUSD",1646674197223,5.94,84.196,84.143,0.25]
["bitfinex","SOLUSD",1646674197422,0.25,84.195,84.143,0.25]
["bitfinex","SOLUSD",1646674197624,5.94,84.194,84.128,46.79688951]
["bitfinex","SOLUSD",1646674197824,6.25,84.193,84.129,23.7698]
["bitfinex","SOLUSD",1646674198025,5.94,84.192,84.129,23.7698]
["bitfinex","SOLUSD",1646674198225,6.25,84.191,84.129,23.7698]
["bitfinex","SOLUSD",1646674198423,23.7697,84.19,84.129,23.7698]
["bitfinex","SOLUSD",1646674198623,6.25,84.189,84.129,23.7698]
["bitfinex","SOLUSD",1646674198825,5.941,84.188,84.129,23.7698]
["bitfinex","SOLUSD",1646674199025,6.25,84.187,84.13,0.25]
["bitfinex","SOLUSD",1646674199726,6.0,84.186,84.13,0.25]
["bitfinex","SOLUSD",1646674199925,0.25,84.185,84.13,0.25]
["bitfinex","SOLUSD",1646674200127,0.25,84.187,84.13,0.25]
["bitfinex","SOLUSD",1646674200529,17.8308,84.18,84.13,0.25]
["bitfinex","SOLUSD",1646674200730,17.8308,84.18,84.101,24.4578]
["bitfinex","SOLUSD",1646674200731,36.9382,84.179,84.101,24.4578]
["bitfinex","SOLUSD",1646674201129,17.99531587,84.178,84.101,24.4578]
["bitfinex","SOLUSD",1646674201328,12.192,84.177,84.101,24.4578]
["bitfinex","SOLUSD",1646674202129,17.8374,84.16,84.101,24.4578]
["bitfinex","SOLUSD",1646674202430,12.192,84.159,84.102,6.0]
["bitfinex","SOLUSD",1646674203029,12.192,84.159,84.101,24.4578]
["bitfinex","SOLUSD",1646674203329,17.8376,84.15,84.081,24.7515]
["bitfinex","SOLUSD",1646674203529,34.9676,84.15,84.063,24.4578]
["bitfinex","SOLUSD",1646674203731,12.194,84.149,84.073,6.0]
["bitfinex","SOLUSD",1646674204431,17.8397,84.14,84.073,6.0]
["bitfinex","SOLUSD",1646674204630,12.194,84.139,84.074,45.18893702]
["bitfinex","SOLUSD",1646674204828,6.25,84.139,84.075,6.25]
["bitfinex","SOLUSD",1646674205328,29.8566,84.138,84.075,6.25]
["bitfinex","SOLUSD",1646674205529,6.194,84.137,84.075,6.25]
["bitfinex","SOLUSD",1646674205729,6.0,84.136,84.075,6.25]
["bitfinex","SOLUSD",1646674205938,6.194,84.135,84.075,6.25]
["bitfinex","SOLUSD",1646674206130,17.8419,84.13,84.075,6.25]
["bitfinex","SOLUSD",1646674206331,12.195,84.129,84.075,6.25]
["bitfinex","SOLUSD",1646674206830,12.195,84.129,84.063,24.4578]
["bitfinex","SOLUSD",1646674207230,12.195,84.129,84.044,118.9]
["bitfinex","SOLUSD",1646674207631,12.195,84.129,84.056,38.99202801]
["bitfinex","SOLUSD",1646674207831,17.8434,84.12,84.056,38.99202801]
["bitfinex","SOLUSD",1646674208131,12.195,84.119,84.045,142.6944]
["bitfinex","SOLUSD",1646674208333,6.25,84.118,84.045,142.6944]
["bitfinex","SOLUSD",1646674208532,5.945,84.117,84.045,142.6944]
["bitfinex","SOLUSD",1646674208731,6.25,84.116,84.045,142.6944]
["bitfinex","SOLUSD",1646674208933,5.945,84.115,84.045,142.6944]
["bitfinex","SOLUSD",1646674209131,6.25,84.114,84.06,40.61003321]
["bitfinex","SOLUSD",1646674209331,5.945,84.113,84.06,40.61003321]
["bitfinex","SOLUSD",1646674209533,6.25,84.112,84.06,40.61003321]
["bitfinex","SOLUSD",1646674209732,5.945,84.111,84.06,40.61003321]
["bitfinex","SOLUSD",1646674209931,6.25,84.11,84.06,40.61003321]
["bitfinex","SOLUSD",1646674210132,17.8455,84.11,84.06,40.61003321]
["bitfinex","SOLUSD",1646674210332,6.25,84.109,84.06,40.61003321]
["bitfinex","SOLUSD",1646674211031,0.25,84.109,84.073,0.25]
["bitfinex","SOLUSD",1646674211232,17.8412,84.13,84.073,0.25]
["bitfinex","SOLUSD",1646674211433,6.25,84.129,84.073,0.25]
["bitfinex","SOLUSD",1646674211631,6.25,84.129,84.061,24.3717]
["bitfinex","SOLUSD",1646674211832,6.25,84.129,84.073,0.25]
["bitfinex","SOLUSD",1646674212032,0.25,84.129,84.073,0.25]
["bitfinex","SOLUSD",1646674212635,0.25,84.129,84.073,119.15]
["bitfinex","SOLUSD",1646674212835,0.25,84.137,84.073,6.83]
["bitfinex","SOLUSD",1646674213234,6.25,84.137,84.073,6.58]
["bitfinex","SOLUSD",1646674213439,5.944,84.136,84.073,6.58]
["bitfinex","SOLUSD",1646674213633,6.25,84.135,84.073,6.58]
["bitfinex","SOLUSD",1646674214235,17.8427,84.13,84.061,24.3717]
["bitfinex","SOLUSD",1646674214433,12.195,84.129,84.062,0.25]
["bitfinex","SOLUSD",1646674214839,12.195,84.129,84.062,119.15]
["bitfinex","SOLUSD",1646674215035,23.5872,84.128,84.062,119.15]
["bitfinex","SOLUSD",1646674215238,6.25,84.127,84.062,119.15]
["bitfinex","SOLUSD",1646674215438,6.25,84.127,84.064,118.9]
["bitfinex","SOLUSD",1646674215640,6.25,84.127,84.07,17.8395]
["bitfinex","SOLUSD",1646674215837,6.25,84.127,84.071,119.15]
["bitfinex","SOLUSD",1646674216035,6.25,84.127,84.071,0.25]
["bitfinex","SOLUSD",1646674216736,6.25,84.127,84.062,0.25]
["bitfinex","SOLUSD",1646674217736,5.945,84.126,84.062,0.25]
["bitfinex","SOLUSD",1646674217939,6.25,84.125,84.062,0.25]
["bitfinex","SOLUSD",1646674218137,5.945,84.124,84.062,0.25]
["bitfinex","SOLUSD",1646674218339,17.8435,84.12,84.062,0.25]
["bitfinex","SOLUSD",1646674218539,6.25,84.119,84.062,119.15]
["bitfinex","SOLUSD",1646674218740,0.25,84.118,84.064,118.9]
["bitfinex","SOLUSD",1646674218940,6.25,84.123,84.065,0.25]
["bitfinex","SOLUSD",1646674219341,6.25,84.123,84.07,17.8399]
["bitfinex","SOLUSD",1646674219539,0.25,84.123,84.071,0.25]
["bitfinex","SOLUSD",1646674219739,0.25,84.123,84.065,0.25]
["bitfinex","SOLUSD",1646674219942,0.25,84.126,84.065,0.25]
["bitfinex","SOLUSD",1646674220442,6.195,84.126,84.065,0.25]
["bitfinex","SOLUSD",1646674220741,6.0,84.125,84.071,118.9]
["bitfinex","SOLUSD",1646674221042,0.25,84.124,84.073,118.9]
["bitfinex","SOLUSD",1646674221242,0.25,84.124,84.074,6.25]
["bitfinex","SOLUSD",1646674221640,0.25,84.124,84.074,0.25]
["bitfinex","SOLUSD",1646674222041,0.25,84.125,84.074,0.25]
["bitfinex","SOLUSD",1646674222241,0.25,84.125,84.072,0.25]
["bitfinex","SOLUSD",1646674225644,0.25,84.126,84.072,119.15]
["bitfinex","SOLUSD",1646674225845,0.25,84.126,84.072,0.25]
["bitfinex","SOLUSD",1646674227946,0.25,84.126,84.072,119.15]
["bitfinex","SOLUSD",1646674228148,5.945,84.14,84.081,118.9]
["bitfinex","SOLUSD",1646674228350,1.56859635,84.159,84.097,118.9]
["bitfinex","SOLUSD",1646674228546,46.1791,84.185,84.096,71.46]
["bitfinex","SOLUSD",1646674228547,1.56859635,84.174,84.099,118.9]
["bitfinex","SOLUSD",1646674228747,1.56859635,84.174,84.101,118.9]
["bitfinex","SOLUSD",1646674228946,1.56859635,84.18,84.103,118.9]
["bitfinex","SOLUSD",1646674229146,5.942,84.184,84.105,118.9]
["bitfinex","SOLUSD",1646674229147,1.56859635,84.181,84.105,118.9]
["bitfinex","SOLUSD",1646674229347,1.56859635,84.181,84.107,118.9]
["bitfinex","SOLUSD",1646674229547,1.56859635,84.172,84.109,118.9]
["bitfinex","SOLUSD",1646674229748,1.56859635,84.176,84.111,118.9]
["bitfinex","SOLUSD",1646674229952,1.56859635,84.177,84.113,118.9]
["bitfinex","SOLUSD",1646674230152,6.0,84.176,84.115,118.9]
["bitfinex","SOLUSD",1646674230347,1.56859635,84.18,84.116,12.192]
["bitfinex","SOLUSD",1646674230546,7.50959635,84.179,84.116,6.25]
["bitfinex","SOLUSD",1646674230952,7.50959635,84.179,84.122,71.46]
["bitfinex","SOLUSD",1646674230953,5.941,84.179,84.122,71.46]
["bitfinex","SOLUSD",1646674231248,91.53974126,84.2,84.127,118.9]
["bitfinex","SOLUSD",1646674231249,6.0,84.178,84.127,118.9]
["bitfinex","SOLUSD",1646674231450,1.56859635,84.192,84.129,118.9]
["bitfinex","SOLUSD",1646674231648,6.25,84.191,84.131,118.9]
["bitfinex","SOLUSD",1646674231946,6.25,84.191,84.133,118.9]
["bitfinex","SOLUSD",1646674232147,5.94,84.19,84.135,118.9]
["bitfinex","SOLUSD",1646674232349,6.0,84.189,84.137,118.9]
["bitfinex","SOLUSD",1646674232549,6.0,84.189,84.139,118.9]
["bitfinex","SOLUSD",1646674232752,6.0,84.192,84.141,118.9]
["bitfinex","SOLUSD",1646674232949,6.0,84.192,84.14,6.25]
["bitfinex","SOLUSD",1646674232950,6.0,84.195,84.143,118.9]
["bitfinex","SOLUSD",1646674233147,6.0,84.199,84.145,118.9]
["bitfinex","SOLUSD",1646674233349,6.0,84.199,84.146,6.19]
["bitfinex","SOLUSD",1646674233550,6.0,84.199,84.141,5.94]
["bitfinex","SOLUSD",1646674233750,6.0,84.199,84.142,6.25]
["bitfinex","SOLUSD",1646674233951,6.0,84.199,84.143,5.94]
["bitfinex","SOLUSD",1646674234149,88.703606,84.2,84.144,6.25]
["bitfinex","SOLUSD",1646674234450,88.703606,84.2,84.151,118.9]
["bitfinex","SOLUSD",1646674234751,88.703606,84.2,84.157,118.9]
["bitfinex","SOLUSD",1646674234950,88.703606,84.2,84.159,118.9]
["bitfinex","SOLUSD",1646674235156,88.703606,84.2,84.161,118.9]
["bitfinex","SOLUSD",1646674235355,88.703606,84.2,84.17,17.8187]
["bitfinex","SOLUSD",1646674235652,88.703606,84.2,84.171,0.25]
["bitfinex","SOLUSD",1646674236053,6.0,84.199,84.171,0.25]
["bitfinex","SOLUSD",1646674236653,6.0,84.199,84.16,6.189]
["bitfinex","SOLUSD",1646674238251,6.0,84.199,84.16,0.25]
["bitfinex","SOLUSD",1646674238457,6.0,84.199,84.154,0.25]
["bitfinex","SOLUSD",1646674239954,6.0,84.199,84.151,0.25]
["bitfinex","SOLUSD",1646674240354,6.0,84.199,84.151,119.15]
["bitfinex","SOLUSD",1646674240557,6.0,84.199,84.16,17.8207]
["bitfinex","SOLUSD",1646674240754,6.0,84.199,84.161,52.33933229]
["bitfinex","SOLUSD",1646674241956,6.0,84.199,84.162,118.9]
["bitfinex","SOLUSD",1646674242156,6.0,84.199,84.164,118.9]
["bitfinex","SOLUSD",1646674242356,6.0,84.199,84.165,125.089]
["bitfinex","SOLUSD",1646674242556,6.0,84.199,84.165,5.939]
["bitfinex","SOLUSD",1646674242757,6.0,84.199,84.166,0.25]
["bitfinex","SOLUSD",1646674243859,6.0,84.199,84.149,0.25]
["bitfinex","SOLUSD",1646674244060,6.0,84.199,84.132,5.939]
["bitfinex","SOLUSD",1646674244265,6.0,84.199,84.08,214.18]
["bitfinex","SOLUSD",1646674244266,17.8289,84.19,84.128,5.94]
["bitfinex","SOLUSD",1646674244482,6.25,84.189,84.121,23.2611]
["bitfinex","SOLUSD",1646674244659,8.83613526,84.189,84.121,23.2611]
["bitfinex","SOLUSD",1646674244860,3.08613526,84.188,84.121,23.2611]
["bitfinex","SOLUSD",1646674245062,6.0,84.187,84.076,71.46]
["bitfinex","SOLUSD",1646674245261,17.8359,84.18,84.08,57.9335]
["bitfinex","SOLUSD",1646674245465,17.13,84.17,84.08,51.9335]
["bitfinex","SOLUSD",1646674245666,6.25,84.169,84.08,51.9335]
["bitfinex","SOLUSD",1646674245861,9.08613526,84.169,84.08,51.9335]
["bitfinex","SOLUSD",1646674246062,5.942,84.168,84.08,5.942]
["bitfinex","SOLUSD",1646674246362,9.08613526,84.167,84.077,5.942]
["bitfinex","SOLUSD",1646674246561,5.942,84.166,84.077,5.942]
["bitfinex","SOLUSD",1646674246761,6.25,84.165,84.078,6.0]
["bitfinex","SOLUSD",1646674246964,5.942,84.164,84.079,5.942]
["bitfinex","SOLUSD",1646674247263,34.9722,84.15,84.08,6.0]
["bitfinex","SOLUSD",1646674247462,12.194,84.149,84.068,5.944]
["bitfinex","SOLUSD",1646674247662,41.41855088,84.149,84.068,5.944]
["bitfinex","SOLUSD",1646674247861,57.17612009,84.149,84.057,6.20676186]
["bitfinex","SOLUSD",1646674248064,17.8457,84.13,84.058,5.945]
["bitfinex","SOLUSD",1646674248265,12.195,84.129,84.058,5.945]
["bitfinex","SOLUSD",1646674248463,15.03113526,84.129,84.055,6.59402574]
["bitfinex","SOLUSD",1646674248662,6.25,84.129,84.055,6.59402574]
["bitfinex","SOLUSD",1646674248863,2.83613526,84.128,84.057,0.64902574]
["bitfinex","SOLUSD",1646674249068,6.25,84.127,84.059,0.64902574]
["bitfinex","SOLUSD",1646674249261,17.8459,84.11,84.06,5.945]
["bitfinex","SOLUSD",1646674249463,6.25,84.109,84.061,6.0]
["bitfinex","SOLUSD",1646674249662,6.25,84.109,84.062,5.946]
["bitfinex","SOLUSD",1646674249864,6.25,84.109,84.063,6.0]
["bitfinex","SOLUSD",1646674250264,6.0,84.108,84.059,0.25]
["bitfinex","SOLUSD",1646674250564,0.25,84.107,84.056,0.25]
["bitfinex","SOLUSD",1646674250774,0.25,84.109,84.056,0.25]
["bitfinex","SOLUSD",1646674250963,0.25,84.109,84.06,17.8436]
["bitfinex","SOLUSD",1646674251163,0.25,84.109,84.061,6.0]
["bitfinex","SOLUSD",1646674251564,0.25,84.118,84.061,6.0]
["bitfinex","SOLUSD",1646674251764,5.946,84.117,84.061,6.0]
["bitfinex","SOLUSD",1646674251988,6.25,84.116,84.061,6.0]
["bitfinex","SOLUSD",1646674252164,5.946,84.115,84.056,0.25]
["bitfinex","SOLUSD",1646674252364,6.25,84.114,84.056,0.25]
["bitfinex","SOLUSD",1646674252564,5.946,84.113,84.056,0.25]
["bitfinex","SOLUSD",1646674252764,6.25,84.112,84.056,0.25]
["bitfinex","SOLUSD",1646674253366,0.25,84.112,84.06,17.8437]
["bitfinex","SOLUSD",1646674253564,0.25,84.112,84.061,6.25]
["bitfinex","SOLUSD",1646674253766,0.25,84.124,84.061,6.25]
["bitfinex","SOLUSD",1646674253965,0.25,84.124,84.062,5.945]
["bitfinex","SOLUSD",1646674254167,6.195,84.139,84.063,6.25]
["bitfinex","SOLUSD",1646674254368,6.195,84.139,84.064,5.945]
["bitfinex","SOLUSD",1646674254567,6.195,84.139,84.065,6.25]
["bitfinex","SOLUSD",1646674254767,6.195,84.139,84.066,5.945]
["bitfinex","SOLUSD",1646674254967,6.195,84.139,84.067,6.25]
["bitfinex","SOLUSD",1646674255168,17.8438,84.12,84.068,5.945]
["bitfinex","SOLUSD",1646674255367,6.25,84.119,84.069,0.25]
["bitfinex","SOLUSD",1646674255567,6.25,84.119,84.07,5.945]
["bitfinex","SOLUSD",1646674256167,6.25,84.119,84.07,23.7862]
["bitfinex","SOLUSD",1646674256367,0.25,84.119,84.071,0.25]
["bitfinex","SOLUSD",1646674256567,0.25,84.128,84.072,5.945]
["bitfinex","SOLUSD",1646674256767,0.25,84.128,84.073,0.25]
["bitfinex","SOLUSD",1646674256968,0.25,84.128,84.074,5.945]
["bitfinex","SOLUSD",1646674257167,17.8434,84.12,84.067,6.0]
["bitfinex","SOLUSD",1646674257367,12.195,84.119,84.056,6.0]
["bitfinex","SOLUSD",1646674257567,6.25,84.119,84.057,0.25]
["bitfinex","SOLUSD",1646674257768,0.25,84.119,84.057,0.25]
["bitfinex","SOLUSD",1646674258670,6.25,84.121,84.057,6.25]
["bitfinex","SOLUSD",1646674258868,5.946,84.12,84.057,0.25]
["bitfinex","SOLUSD",1646674259069,6.25,84.119,84.056,0.25]
["bitfinex","SOLUSD",1646674259271,6.25,84.119,84.057,5.946]
["bitfinex","SOLUSD",1646674259487,6.25,84.119,84.058,6.25]
["bitfinex","SOLUSD",1646674259668,0.25,84.119,84.059,48.93597279]
["bitfinex","SOLUSD",1646674259869,0.25,84.119,84.06,6.25]
["bitfinex","SOLUSD",1646674260069,0.25,84.119,84.061,5.946]
["bitfinex","SOLUSD",1646674260271,0.25,84.125,84.062,6.0]
["bitfinex","SOLUSD",1646674260474,0.25,84.125,84.063,5.945]
["bitfinex","SOLUSD",1646674260672,0.25,84.125,84.064,6.0]
["bitfinex","SOLUSD",1646674260874,5.945,84.124,84.064,6.0]
["bitfinex","SOLUSD",1646674261074,17.8437,84.12,84.064,6.0]
["bitfinex","SOLUSD",1646674261275,12.195,84.119,84.065,0.25]
["bitfinex","SOLUSD",1646674262174,17.8457,84.11,84.06,5.945]
["bitfinex","SOLUSD",1646674262374,17.8457,84.11,84.017,59.27]
["bitfinex","SOLUSD",1646674262375,6.25,84.109,84.053,5.946]
["bitfinex","SOLUSD",1646674262574,12.195,84.119,84.053,5.946]
["bitfinex","SOLUSD",1646674263275,12.195,84.119,84.054,41.05103496]
["bitfinex","SOLUSD",1646674263574,12.195,84.119,84.055,5.946]
["bitfinex","SOLUSD",1646674263777,12.195,84.119,84.056,0.25]
["bitfinex","SOLUSD",1646674263974,12.195,84.119,84.057,5.946]
["bitfinex","SOLUSD",1646674264174,17.8458,84.11,84.058,0.25]
["bitfinex","SOLUSD",1646674264387,6.25,84.109,84.059,5.946]
["bitfinex","SOLUSD",1646674264574,6.25,84.109,84.06,0.25]
["bitfinex","SOLUSD",1646674264977,6.25,84.109,84.059,5.946]
["bitfinex","SOLUSD",1646674265175,8.78213526,84.108,84.059,5.946]
["bitfinex","SOLUSD",1646674265376,17.8481,84.1,84.059,5.946]
["bitfinex","SOLUSD",1646674265575,12.196,84.099,84.059,5.946]
["bitfinex","SOLUSD",1646674265976,6.25,84.099,84.059,5.946]
["bitfinex","SOLUSD",1646674266175,0.25,84.099,84.059,5.946]
["bitfinex","SOLUSD",1646674266575,8.78213526,84.098,84.023,46.6165]
["bitfinex","SOLUSD",1646674266778,8.78213526,84.098,84.024,0.25]
["bitfinex","SOLUSD",1646674266779,6.25,84.097,84.024,0.25]
["bitfinex","SOLUSD",1646674267196,17.8525,84.09,84.024,0.25]
["bitfinex","SOLUSD",1646674267399,6.25,84.089,84.024,0.25]
["bitfinex","SOLUSD",1646674267594,6.25,84.089,84.024,39.34497588]
["bitfinex","SOLUSD",1646674267994,0.25,84.089,84.024,0.25]
["bitfinex","SOLUSD",1646674268595,5.948,84.088,84.024,0.25]
["bitfinex","SOLUSD",1646674268795,6.25,84.087,84.024,0.25]
["bitfinex","SOLUSD",1646674268997,5.948,84.086,84.024,40.00281383]
["bitfinex","SOLUSD",1646674269196,17.8528,84.08,84.024,40.00281383]
["bitfinex","SOLUSD",1646674269399,6.25,84.079,84.024,40.00281383]
["bitfinex","SOLUSD",1646674270198,0.25,84.079,84.031,118.9]
["bitfinex","SOLUSD",1646674270401,0.25,84.079,84.033,118.9]
["bitfinex","SOLUSD",1646674270601,6.0,84.104,84.034,6.25]
["bitfinex","SOLUSD",1646674271199,6.0,84.104,84.034,0.25]
["bitfinex","SOLUSD",1646674271403,11.947,84.104,84.035,124.9]
["bitfinex","SOLUSD",1646674271602,11.947,84.104,84.04,17.844]
["bitfinex","SOLUSD",1646674271801,11.947,84.104,84.041,0.25]
["bitfinex","SOLUSD",1646674272198,0.25,84.103,84.041,0.25]
["bitfinex","SOLUSD",1646674273000,0.25,84.103,84.05,17.8443]
["bitfinex","SOLUSD",1646674273200,0.25,84.103,84.051,35.29053582]
["bitfinex","SOLUSD",1646674273998,0.25,84.118,84.051,35.29053582]
["bitfinex","SOLUSD",1646674274699,0.25,84.118,84.052,6.0]
["bitfinex","SOLUSD",1646674275001,0.25,84.118,84.053,0.25]
["bitfinex","SOLUSD",1646674275199,17.8458,84.11,84.053,0.25]
["bitfinex","SOLUSD",1646674275399,6.25,84.109,84.053,0.25]
["bitfinex","SOLUSD",1646674275600,6.0,84.109,84.053,0.25]
["bitfinex","SOLUSD",1646674275801,6.0,84.109,84.061,118.9]
["bitfinex","SOLUSD",1646674276102,6.0,84.128,84.063,118.9]
["bitfinex","SOLUSD",1646674276305,5.945,84.138,84.069,118.9]
["bitfinex","SOLUSD",1646674276501,18.0436,84.174,84.064,6.25]
["bitfinex","SOLUSD",1646674276502,1.56859635,84.154,84.077,118.9]
["bitfinex","SOLUSD",1646674276702,5.944,84.153,84.091,118.9]
["bitfinex","SOLUSD",1646674276901,1.56859635,84.157,84.092,0.25]
["bitfinex","SOLUSD",1646674277105,1.56859635,84.162,84.093,118.9]
["bitfinex","SOLUSD",1646674277301,5.942,84.161,84.097,118.9]
["bitfinex","SOLUSD",1646674277500,1.56859635,84.167,84.099,118.9]
["bitfinex","SOLUSD",1646674277700,1.56859635,84.167,84.101,118.9]
["bitfinex","SOLUSD",1646674277902,1.56859635,84.167,84.111,43.9910118]
["bitfinex","SOLUSD",1646674278101,6.0,84.166,84.112,0.25]
["bitfinex","SOLUSD",1646674278301,6.0,84.167,84.112,0.25]
["bitfinex","SOLUSD",1646674278801,6.0,84.167,84.112,119.15]
["bitfinex","SOLUSD",1646674279001,6.0,84.175,84.112,0.25]
["bitfinex","SOLUSD",1646674279303,17.8327,84.17,84.112,0.25]
["bitfinex","SOLUSD",1646674279503,11.942,84.169,84.112,0.25]
["bitfinex","SOLUSD",1646674280702,17.835,84.16,84.1,6.0]
["bitfinex","SOLUSD",1646674280909,6.25,84.159,84.101,0.25]
["bitfinex","SOLUSD",1646674281503,0.25,84.159,84.101,0.25]
["bitfinex","SOLUSD",1646674282105,0.25,84.165,84.099,0.25]
["bitfinex","SOLUSD",1646674282303,5.942,84.183,84.099,119.15]
["bitfinex","SOLUSD",1646674282503,48.829,84.189,84.107,118.9]
["bitfinex","SOLUSD",1646674282504,6.0,84.182,84.107,118.9]
["bitfinex","SOLUSD",1646674282704,6.0,84.187,84.109,118.9]
["bitfinex","SOLUSD",1646674282905,6.0,84.187,84.108,29.6286]
["bitfinex","SOLUSD",1646674282906,6.0,84.188,84.12,17.8292]
["bitfinex","SOLUSD",1646674283105,6.0,84.188,84.121,0.25]
["bitfinex","SOLUSD",1646674283706,6.191,84.187,84.121,0.25]
["bitfinex","SOLUSD",1646674283907,6.0,84.186,84.121,0.25]
["bitfinex","SOLUSD",1646674284106,6.191,84.185,84.114,118.9]
["bitfinex","SOLUSD",1646674284312,17.8306,84.18,84.115,6.25]
["bitfinex","SOLUSD",1646674284510,12.191,84.179,84.115,6.25]
["bitfinex","SOLUSD",1646674285314,12.191,84.179,84.116,11.941]
["bitfinex","SOLUSD",1646674285609,17.833,84.17,84.117,0.25]
["bitfinex","SOLUSD",1646674285810,6.25,84.169,84.117,0.25]
["bitfinex","SOLUSD",1646674286611,17.8349,84.16,84.113,6.0]
["bitfinex","SOLUSD",1646674286811,6.25,84.159,84.114,5.942]
["bitfinex","SOLUSD",1646674287112,6.25,84.159,84.112,24.0682]
["bitfinex","SOLUSD",1646674287311,0.25,84.159,84.112,24.0682]
["bitfinex","SOLUSD",1646674287510,0.25,84.159,84.076,118.9]
["bitfinex","SOLUSD",1646674287511,5.942,84.158,84.077,5.942]
["bitfinex","SOLUSD",1646674287711,6.25,84.157,84.077,52.9011]
["bitfinex","SOLUSD",1646674288213,17.838,84.15,84.08,17.8371]
["bitfinex","SOLUSD",1646674288413,6.25,84.149,84.081,5.944]
["bitfinex","SOLUSD",1646674288612,6.25,84.149,84.082,119.15]
["bitfinex","SOLUSD",1646674288813,6.25,84.149,84.084,118.9]
["bitfinex","SOLUSD",1646674289012,6.25,84.149,84.085,6.194]
["bitfinex","SOLUSD",1646674289314,4.66709036,84.149,84.085,5.944]
["bitfinex","SOLUSD",1646674289513,5.944,84.148,84.078,5.944]
["bitfinex","SOLUSD",1646674289715,5.944,84.148,84.079,6.0]
["bitfinex","SOLUSD",1646674289716,0.25,84.147,84.079,6.0]
["bitfinex","SOLUSD",1646674289913,5.944,84.146,84.08,5.944]
["bitfinex","SOLUSD",1646674290113,0.25,84.145,84.081,6.0]
["bitfinex","SOLUSD",1646674290313,0.25,84.145,84.082,5.944]
["bitfinex","SOLUSD",1646674290314,5.944,84.144,84.082,5.944]
["bitfinex","SOLUSD",1646674290512,0.25,84.143,84.083,6.25]
["bitfinex","SOLUSD",1646674290716,17.8392,84.14,84.084,5.944]
["bitfinex","SOLUSD",1646674290914,0.25,84.139,84.085,0.25]
["bitfinex","SOLUSD",1646674291316,6.25,84.139,84.085,0.25]
["bitfinex","SOLUSD",1646674291915,5.944,84.138,84.085,0.25]
["bitfinex","SOLUSD",1646674292116,6.25,84.137,84.084,0.25]
["bitfinex","SOLUSD",1646674292318,5.944,84.136,84.079,0.25]
["bitfinex","SOLUSD",1646674292517,6.25,84.135,84.079,0.25]
["bitfinex","SOLUSD",1646674292718,5.944,84.134,84.079,0.25]
["bitfinex","SOLUSD",1646674292919,6.25,84.133,84.079,0.25]
["bitfinex","SOLUSD",1646674293119,17.8416,84.13,84.079,0.25]
["bitfinex","SOLUSD",1646674293320,12.194,84.129,84.077,46.9591]
["bitfinex","SOLUSD",1646674293518,12.194,84.129,84.056,5.944]
["bitfinex","SOLUSD",1646674293720,12.194,84.129,84.057,6.0]
["bitfinex","SOLUSD",1646674293922,12.194,84.129,84.056,6.0]
["bitfinex","SOLUSD",1646674294122,17.8448,84.12,84.056,6.0]
["bitfinex","SOLUSD",1646674294324,12.196,84.119,84.056,6.0]
["bitfinex","SOLUSD",1646674294724,12.196,84.119,84.057,0.25]
["bitfinex","SOLUSD",1646674296327,17.8458,84.11,84.056,5.946]
["bitfinex","SOLUSD",1646674296527,5.946,84.109,84.038,5.946]
["bitfinex","SOLUSD",1646674296828,15.03213526,84.109,84.038,5.946]
["bitfinex","SOLUSD",1646674297027,31.81564414,84.108,83.993,5.947]
["bitfinex","SOLUSD",1646674297229,12.198,84.107,83.994,6.0]
["bitfinex","SOLUSD",1646674297534,17.8554,84.1,83.996,0.61872711]
["bitfinex","SOLUSD",1646674297728,17.13,84.09,83.997,5.948]
["bitfinex","SOLUSD",1646674297928,35.0609,84.089,83.999,0.61872711]
["bitfinex","SOLUSD",1646674298129,35.0609,84.089,84.001,0.61872711]
["bitfinex","SOLUSD",1646674298330,37.89703526,84.089,84.003,0.61872711]
["bitfinex","SOLUSD",1646674298528,2.83613526,84.088,84.004,5.949]
["bitfinex","SOLUSD",1646674298728,12.199,84.087,84.005,0.25]
["bitfinex","SOLUSD",1646674298928,17.8561,84.07,84.006,5.949]
["bitfinex","SOLUSD",1646674299129,6.25,84.069,84.007,0.25]
["bitfinex","SOLUSD",1646674299337,12.199,84.069,84.008,5.949]
["bitfinex","SOLUSD",1646674299541,12.199,84.069,84.002,5.949]
["bitfinex","SOLUSD",1646674299736,12.199,84.069,84.001,6.0]
["bitfinex","SOLUSD",1646674299931,12.199,84.069,83.997,6.0]
["bitfinex","SOLUSD",1646674300135,17.8574,84.06,83.998,5.95]
["bitfinex","SOLUSD",1646674300333,12.2,84.059,83.999,6.0]
["bitfinex","SOLUSD",1646674300533,12.2,84.059,84.0,5.95]
["bitfinex","SOLUSD",1646674300757,6.25,84.059,84.001,6.0]
["bitfinex","SOLUSD",1646674301155,6.25,84.059,84.001,46.41596702]
["bitfinex","SOLUSD",1646674301654,5.95,84.058,84.001,46.41596702]
["bitfinex","SOLUSD",1646674301854,6.25,84.057,84.003,118.9]
["bitfinex","SOLUSD",1646674302055,6.25,84.057,84.004,0.25]
["bitfinex","SOLUSD",1646674302256,0.25,84.057,84.004,0.25]
["bitfinex","SOLUSD",1646674302757,0.25,84.058,84.005,5.95]
["bitfinex","SOLUSD",1646674302959,0.25,84.058,84.006,0.25]
["bitfinex","SOLUSD",1646674303755,0.25,84.078,84.007,5.95]
["bitfinex","SOLUSD",1646674303956,5.949,84.077,84.008,0.25]
["bitfinex","SOLUSD",1646674304156,6.25,84.076,84.006,0.25]
["bitfinex","SOLUSD",1646674304359,5.949,84.075,84.006,0.25]
["bitfinex","SOLUSD",1646674304558,17.8564,84.06,83.996,6.0]
["bitfinex","SOLUSD",1646674304758,12.2,84.059,83.997,0.25]
["bitfinex","SOLUSD",1646674305360,12.2,84.059,83.996,6.0]
["bitfinex","SOLUSD",1646674305556,12.2,84.059,84.0,17.8569]
["bitfinex","SOLUSD",1646674305759,12.2,84.059,84.001,6.0]
["bitfinex","SOLUSD",1646674305959,12.2,84.059,84.002,5.95]
["bitfinex","SOLUSD",1646674305960,6.25,84.059,84.002,5.95]
["bitfinex","SOLUSD",1646674306157,0.25,84.059,84.002,5.95]
["bitfinex","SOLUSD",1646674306459,0.25,84.071,84.002,5.95]
["bitfinex","SOLUSD",1646674306860,3.08613526,84.071,84.002,5.95]
["bitfinex","SOLUSD",1646674307061,17.8576,84.06,84.002,5.95]
["bitfinex","SOLUSD",1646674307261,82.6602,84.07,84.001,6.0]
["bitfinex","SOLUSD",1646674307262,12.2,84.059,84.001,6.0]
["bitfinex","SOLUSD",1646674307461,15.03613526,84.059,83.996,6.0]
["bitfinex","SOLUSD",1646674307660,15.03613526,84.059,83.997,0.25]
["bitfinex","SOLUSD",1646674307864,2.83613526,84.058,83.997,0.25]
["bitfinex","SOLUSD",1646674308061,17.8607,84.05,83.997,0.25]
["bitfinex","SOLUSD",1646674308262,12.2,84.049,83.997,0.25]
["bitfinex","SOLUSD",1646674308761,12.2,84.049,83.995,48.3093]
["bitfinex","SOLUSD",1646674308762,6.25,84.049,83.996,0.25]
["bitfinex","SOLUSD",1646674308963,0.25,84.049,83.996,0.25]
["bitfinex","SOLUSD",1646674309364,6.25,84.054,83.996,0.25]
["bitfinex","SOLUSD",1646674309565,5.95,84.053,83.996,0.25]
["bitfinex","SOLUSD",1646674309863,6.25,84.052,83.996,0.25]
["bitfinex","SOLUSD",1646674310064,5.95,84.051,83.996,0.25]
["bitfinex","SOLUSD",1646674310266,24.1086,84.05,84.0,17.857]
["bitfinex","SOLUSD",1646674310466,5.95,84.049,84.0,17.857]
["bitfinex","SOLUSD",1646674310663,0.25,84.048,84.0,17.857]
["bitfinex","SOLUSD",1646674311266,0.25,84.048,83.996,0.25]
["bitfinex","SOLUSD",1646674312268,17.8607,84.04,83.995,48.3093]
["bitfinex","SOLUSD",1646674312466,0.25,84.048,83.986,5.95]
["bitfinex","SOLUSD",1646674312467,6.25,84.039,83.986,5.95]
["bitfinex","SOLUSD",1646674312669,6.0,84.039,83.987,6.25]
["bitfinex","SOLUSD",1646674312869,0.25,84.038,83.987,6.25]
["bitfinex","SOLUSD",1646674313269,17.8627,84.03,83.987,6.25]
["bitfinex","SOLUSD",1646674313471,0.25,84.029,83.987,6.25]
["bitfinex","SOLUSD",1646674313869,0.25,84.029,83.987,6.0]
["bitfinex","SOLUSD",1646674314069,6.25,84.029,83.987,6.0]
["bitfinex","SOLUSD",1646674314270,17.8647,84.02,83.986,5.95]
["bitfinex","SOLUSD",1646674314470,0.25,84.019,83.986,5.95]
["bitfinex","SOLUSD",1646674315572,6.0,84.045,83.986,5.95]
["bitfinex","SOLUSD",1646674315573,6.202,84.044,83.986,5.95]
["bitfinex","SOLUSD",1646674315769,6.0,84.043,83.986,5.95]
["bitfinex","SOLUSD",1646674315969,17.8631,84.03,83.986,5.95]
["bitfinex","SOLUSD",1646674316169,6.25,84.029,83.986,5.95]
["bitfinex","SOLUSD",1646674316370,0.25,84.029,83.986,5.95]
["bitfinex","SOLUSD",1646674316771,6.25,84.029,83.986,5.95]
["bitfinex","SOLUSD",1646674318073,0.25,84.029,83.986,5.95]
["bitfinex","SOLUSD",1646674318371,6.2,84.041,83.986,5.95]
["bitfinex","SOLUSD",1646674318681,6.0,84.04,83.986,5.95]
["bitfinex","SOLUSD",1646674318871,6.2,84.039,83.986,5.95]
["bitfinex","SOLUSD",1646674319073,6.0,84.038,83.986,5.95]
["bitfinex","SOLUSD",1646674319271,6.2,84.037,83.986,5.95]
["bitfinex","SOLUSD",1646674319472,6.0,84.036,83.986,5.95]
["bitfinex","SOLUSD",1646674319771,6.2,84.035,83.986,5.95]
["bitfinex","SOLUSD",1646674319973,6.0,84.034,83.986,5.95]
["bitfinex","SOLUSD",1646674320173,0.25,84.033,83.986,5.95]
["bitfinex","SOLUSD",1646674320576,5.95,84.032,83.972,24.8314]
["bitfinex","SOLUSD",1646674320773,6.25,84.031,83.972,24.8314]
["bitfinex","SOLUSD",1646674321074,9.08613526,84.031,83.972,24.8314]
["bitfinex","SOLUSD",1646674321273,5.952,84.03,83.972,24.8314]
["bitfinex","SOLUSD",1646674321473,5.952,84.03,83.98,17.8621]
["bitfinex","SOLUSD",1646674321674,6.0,84.031,83.98,17.8621]
["bitfinex","SOLUSD",1646674321873,6.0,84.038,83.981,118.9]
["bitfinex","SOLUSD",1646674322075,6.0,84.055,83.982,0.25]
["bitfinex","SOLUSD",1646674322275,6.0,84.055,83.984,0.63248261]
["bitfinex","SOLUSD",1646674322474,6.0,84.056,83.984,125.15]
["bitfinex","SOLUSD",1646674322673,5.95,84.078,83.984,125.15]
["bitfinex","SOLUSD",1646674322674,6.0,84.057,83.984,118.9]
["bitfinex","SOLUSD",1646674322973,6.0,84.057,83.985,6.25]
["bitfinex","SOLUSD",1646674323177,5.95,84.078,83.986,118.9]
["bitfinex","SOLUSD",1646674323373,0.25,84.056,83.988,118.9]
["bitfinex","SOLUSD",1646674323573,0.25,84.057,83.989,0.25]
["bitfinex","SOLUSD",1646674323773,0.25,84.057,84.0,17.8565]
["bitfinex","SOLUSD",1646674323974,5.95,84.078,84.002,118.9]
["bitfinex","SOLUSD",1646674324178,6.0,84.077,84.004,118.9]
["bitfinex","SOLUSD",1646674324374,6.0,84.078,84.005,0.25]
["bitfinex","SOLUSD",1646674324575,6.0,84.078,84.006,118.9]
["bitfinex","SOLUSD",1646674324777,6.0,84.087,84.008,118.9]
["bitfinex","SOLUSD",1646674324974,6.0,84.087,84.02,17.8537]
["bitfinex","SOLUSD",1646674325175,5.948,84.086,84.021,25.2402]
["bitfinex","SOLUSD",1646674325375,6.0,84.085,84.021,25.2402]
["bitfinex","SOLUSD",1646674325574,5.948,84.084,84.021,25.2402]
["bitfinex","SOLUSD",1646674325777,6.25,84.083,84.021,25.2402]
["bitfinex","SOLUSD",1646674325975,5.948,84.082,84.021,25.2402]
["bitfinex","SOLUSD",1646674326175,6.25,84.081,84.021,25.2402]
["bitfinex","SOLUSD",1646674326377,5.948,84.08,84.021,25.2402]
["bitfinex","SOLUSD",1646674326575,6.25,84.079,84.021,25.2402]
["bitfinex","SOLUSD",1646674326776,5.948,84.078,84.021,25.2402]
["bitfinex","SOLUSD",1646674327074,6.25,84.077,84.021,25.2402]
["bitfinex","SOLUSD",1646674327276,5.948,84.076,84.021,25.2402]
["bitfinex","SOLUSD",1646674327479,6.25,84.075,84.021,25.2402]
["bitfinex","SOLUSD",1646674327676,5.948,84.074,84.021,25.2402]
["bitfinex","SOLUSD",1646674327876,6.25,84.073,84.021,25.2402]
["bitfinex","SOLUSD",1646674328076,5.949,84.072,84.021,25.2402]
["bitfinex","SOLUSD",1646674328282,6.25,84.071,84.021,25.2402]
["bitfinex","SOLUSD",1646674328479,5.949,84.07,84.021,25.2402]
["bitfinex","SOLUSD",1646674328679,0.25,84.069,84.021,25.2402]
["bitfinex","SOLUSD",1646674328887,5.949,84.068,84.021,25.2402]
["bitfinex","SOLUSD",1646674329078,0.25,84.067,84.021,25.2402]
["bitfinex","SOLUSD",1646674330281,0.25,84.078,84.021,25.2402]
["bitfinex","SOLUSD",1646674330580,5.948,84.077,84.021,25.2402]
["bitfinex","SOLUSD",1646674330785,6.25,84.076,84.021,25.2402]
["bitfinex","SOLUSD",1646674331480,0.25,84.076,84.021,25.2402]
["bitfinex","SOLUSD",1646674331879,0.25,84.081,84.021,25.2402]
["bitfinex","SOLUSD",1646674334181,5.948,84.08,84.03,17.851]
["bitfinex","SOLUSD",1646674334382,5.948,84.081,84.031,45.66475492]
["bitfinex","SOLUSD",1646674334580,6.0,84.082,84.031,45.91475492]
["bitfinex","SOLUSD",1646674334783,6.0,84.082,84.032,0.25]
["bitfinex","SOLUSD",1646674334982,6.0,84.083,84.032,0.25]
["bitfinex","SOLUSD",1646674335683,6.198,84.082,84.032,0.25]
["bitfinex","SOLUSD",1646674335884,6.0,84.081,84.032,0.25]
["bitfinex","SOLUSD",1646674336083,0.25,84.08,84.022,36.86981486]
["bitfinex","SOLUSD",1646674336885,5.948,84.079,84.022,36.86981486]
["bitfinex","SOLUSD",1646674337184,0.25,84.078,84.03,17.8516]
["bitfinex","SOLUSD",1646674337384,0.25,84.078,84.031,0.25]
["bitfinex","SOLUSD",1646674337785,5.948,84.077,84.031,0.25]
["bitfinex","SOLUSD",1646674337985,0.25,84.076,84.031,0.25]
["bitfinex","SOLUSD",1646674338186,5.948,84.075,84.031,0.25]
["bitfinex","SOLUSD",1646674338388,0.25,84.074,84.031,0.25]
["bitfinex","SOLUSD",1646674338588,0.25,84.074,84.023,0.25]
["bitfinex","SOLUSD",1646674339586,6.198,84.077,84.023,0.25]
["bitfinex","SOLUSD",1646674339989,6.198,84.077,84.021,24.9902]
["bitfinex","SOLUSD",1646674340188,8.83613526,84.076,84.021,24.9902]
["bitfinex","SOLUSD",1646674340388,6.198,84.075,84.021,24.9902]
["bitfinex","SOLUSD",1646674340588,6.0,84.074,84.021,24.9902]
["bitfinex","SOLUSD",1646674340788,6.199,84.073,84.021,24.9902]
["bitfinex","SOLUSD",1646674340991,6.0,84.072,84.021,24.9902]
["bitfinex","SOLUSD",1646674341192,6.199,84.071,84.021,24.9902]
["bitfinex","SOLUSD",1646674341396,6.0,84.07,84.021,24.9902]
["bitfinex","SOLUSD",1646674341591,0.25,84.069,84.021,24.9902]
["bitfinex","SOLUSD",1646674341791,0.25,84.071,84.021,24.9902]
["bitfinex","SOLUSD",1646674342217,0.25,84.071,84.022,119.15]
["bitfinex","SOLUSD",1646674342417,0.25,84.071,84.022,0.25]
["bitfinex","SOLUSD",1646674342616,6.25,84.082,84.022,0.25]
["bitfinex","SOLUSD",1646674342820,5.948,84.081,84.022,0.25]
["bitfinex","SOLUSD",1646674343016,6.25,84.08,84.022,0.25]
["bitfinex","SOLUSD",1646674343618,0.25,84.08,84.022,0.25]
["bitfinex","SOLUSD",1646674344218,0.25,84.081,84.022,0.25]
["bitfinex","SOLUSD",1646674344417,23.8022,84.08,84.021,24.9902]
["bitfinex","SOLUSD",1646674344617,6.25,84.079,84.021,24.9902]
["bitfinex","SOLUSD",1646674344819,5.948,84.078,84.021,24.9902]
["bitfinex","SOLUSD",1646674345019,6.25,84.077,84.021,24.9902]
["bitfinex","SOLUSD",1646674345220,5.948,84.076,84.021,24.9902]
["bitfinex","SOLUSD",1646674345421,6.25,84.075,84.021,24.9902]
["bitfinex","SOLUSD",1646674345621,5.948,84.074,84.021,24.9902]
["bitfinex","SOLUSD",1646674345825,6.25,84.073,84.022,0.25]
["bitfinex","SOLUSD",1646674346127,5.949,84.072,84.022,0.25]
["bitfinex","SOLUSD",1646674346322,6.25,84.071,84.022,0.25]
["bitfinex","SOLUSD",1646674346522,5.949,84.07,84.022,0.25]
["bitfinex","SOLUSD",1646674346724,6.25,84.069,84.022,0.25]
["bitfinex","SOLUSD",1646674346926,5.949,84.079,84.022,0.25]
["bitfinex","SOLUSD",1646674347223,5.948,84.099,84.022,125.15]
["bitfinex","SOLUSD",1646674347422,6.0,84.085,84.022,125.15]
["bitfinex","SOLUSD",1646674347625,17.13,84.11,84.026,118.9]
["bitfinex","SOLUSD",1646674347626,5.948,84.099,84.026,118.9]
["bitfinex","SOLUSD",1646674347923,1.56859635,84.118,84.044,118.9]
["bitfinex","SOLUSD",1646674348124,1.56859635,84.118,84.043,71.46]
["bitfinex","SOLUSD",1646674348125,1.56859635,84.131,84.053,190.36]
["bitfinex","SOLUSD",1646674348323,23.4786,84.137,84.055,190.36]
["bitfinex","SOLUSD",1646674348522,6.0,84.136,84.057,118.9]
["bitfinex","SOLUSD",1646674348726,6.0,84.136,84.059,118.9]
["bitfinex","SOLUSD",1646674348923,6.0,84.136,84.061,118.9]
["bitfinex","SOLUSD",1646674349125,6.0,84.136,84.07,17.8355]
["bitfinex","SOLUSD",1646674349424,6.0,84.136,84.071,29.9376]
["bitfinex","SOLUSD",1646674349625,5.945,84.135,84.071,29.9376]
["bitfinex","SOLUSD",1646674349824,6.0,84.136,84.071,23.9376]
["bitfinex","SOLUSD",1646674350224,0.25,84.135,84.071,23.9376]
["bitfinex","SOLUSD",1646674350425,17.8413,84.13,84.071,23.9376]
["bitfinex","SOLUSD",1646674350725,6.25,84.129,84.071,23.9376]
["bitfinex","SOLUSD",1646674352626,6.25,84.129,84.08,17.8395]
["bitfinex","SOLUSD",1646674352827,0.25,84.129,84.081,0.25]
["bitfinex","SOLUSD",1646674353027,0.25,84.135,84.081,0.25]
["bitfinex","SOLUSD",1646674353627,0.25,84.135,84.09,17.8374]
["bitfinex","SOLUSD",1646674353831,0.25,84.137,84.091,0.25]
["bitfinex","SOLUSD",1646674354029,6.0,84.148,84.092,118.9]
["bitfinex","SOLUSD",1646674354228,6.0,84.148,84.091,23.3953]
["bitfinex","SOLUSD",1646674354229,6.0,84.148,84.094,118.9]
["bitfinex","SOLUSD",1646674354428,5.942,84.171,84.096,118.9]
["bitfinex","SOLUSD",1646674354628,5.942,84.181,84.098,118.9]
["bitfinex","SOLUSD",1646674354827,5.942,84.181,84.097,30.152]
["bitfinex","SOLUSD",1646674354828,6.0,84.18,84.102,118.9]
["bitfinex","SOLUSD",1646674355028,5.942,84.179,84.104,190.36]
["bitfinex","SOLUSD",1646674355229,6.0,84.178,84.106,190.36]
["bitfinex","SOLUSD",1646674355430,6.0,84.178,84.108,118.9]
["bitfinex","SOLUSD",1646674355431,5.942,84.177,84.108,118.9]
["bitfinex","SOLUSD",1646674355629,6.0,84.176,84.11,178.3233]
["bitfinex","SOLUSD",1646674355833,6.0,84.176,84.111,6.25]
["bitfinex","SOLUSD",1646674356030,6.0,84.176,84.112,23.6321]
["bitfinex","SOLUSD",1646674356230,17.8328,84.17,84.113,0.25]
["bitfinex","SOLUSD",1646674356434,12.192,84.169,84.113,0.25]
["bitfinex","SOLUSD",1646674358633,17.835,84.16,84.113,0.25]
["bitfinex","SOLUSD",1646674358833,11.942,84.159,84.113,0.25]
["bitfinex","SOLUSD",1646674359634,0.25,84.158,84.113,0.25]
["bitfinex","SOLUSD",1646674360236,17.8373,84.15,84.112,23.6321]
["bitfinex","SOLUSD",1646674360436,6.25,84.149,84.112,23.6321]
["bitfinex","SOLUSD",1646674361035,6.25,84.149,84.093,45.30463114]
["bitfinex","SOLUSD",1646674361236,6.25,84.149,84.098,6.25]
["bitfinex","SOLUSD",1646674361437,6.0,84.149,84.1,17.8352]
["bitfinex","SOLUSD",1646674361740,0.25,84.148,84.101,6.25]
["bitfinex","SOLUSD",1646674363038,0.25,84.158,84.101,6.25]
["bitfinex","SOLUSD",1646674364341,5.942,84.157,84.101,6.25]
["bitfinex","SOLUSD",1646674364538,6.25,84.156,84.101,6.25]
["bitfinex","SOLUSD",1646674364740,5.942,84.155,84.101,6.25]
["bitfinex","SOLUSD",1646674364940,6.25,84.154,84.101,6.25]
["bitfinex","SOLUSD",1646674365140,5.942,84.153,84.101,6.25]
["bitfinex","SOLUSD",1646674365341,6.25,84.152,84.101,6.25]
["bitfinex","SOLUSD",1646674365543,5.942,84.151,84.101,6.25]
["bitfinex","SOLUSD",1646674365741,6.0,84.15,84.101,6.25]
["bitfinex","SOLUSD",1646674366341,6.0,84.158,84.101,6.25]
["bitfinex","SOLUSD",1646674366541,5.942,84.157,84.101,6.25]
["bitfinex","SOLUSD",1646674366742,5.942,84.159,84.101,6.25]
["bitfinex","SOLUSD",1646674367342,0.25,84.158,84.101,6.25]
["bitfinex","SOLUSD",1646674367542,5.942,84.157,84.101,6.25]
["bitfinex","SOLUSD",1646674367743,5.942,84.157,84.11,17.833]
["bitfinex","SOLUSD",1646674367947,23.3798,84.179,84.112,118.9]
["bitfinex","SOLUSD",1646674368145,6.25,84.168,84.113,0.25]
["bitfinex","SOLUSD",1646674368344,6.0,84.167,84.114,118.9]
["bitfinex","SOLUSD",1646674368643,0.25,84.166,84.116,118.9]
["bitfinex","SOLUSD",1646674368844,0.25,84.168,84.12,63.72017714]
["bitfinex","SOLUSD",1646674369044,0.25,84.168,84.121,0.25]
["bitfinex","SOLUSD",1646674369645,0.25,84.177,84.121,0.25]
["bitfinex","SOLUSD",1646674370246,17.8329,84.17,84.114,0.25]
["bitfinex","SOLUSD",1646674370447,6.25,84.169,84.114,0.25]
["bitfinex","SOLUSD",1646674370646,12.192,84.169,84.114,0.25]
["bitfinex","SOLUSD",1646674371648,12.192,84.169,84.113,24.716]
["bitfinex","SOLUSD",1646674372850,17.8351,84.16,84.028,79.3286]
["bitfinex","SOLUSD",1646674373049,5.942,84.159,84.056,24.4118]
["bitfinex","SOLUSD",1646674373350,6.25,84.158,84.073,118.9]
["bitfinex","SOLUSD",1646674373549,5.942,84.157,84.056,24.4118]
["bitfinex","SOLUSD",1646674373750,6.25,84.156,84.056,95.8718]
["bitfinex","SOLUSD",1646674373950,5.942,84.155,84.056,95.8718]
["bitfinex","SOLUSD",1646674374151,17.8415,84.15,84.08,17.8395]
["bitfinex","SOLUSD",1646674374352,12.192,84.149,84.08,17.8395]
["bitfinex","SOLUSD",1646674374952,12.192,84.149,84.081,22.9937]
["bitfinex","SOLUSD",1646674375153,17.841,84.14,84.081,22.9937]
["bitfinex","SOLUSD",1646674375351,12.194,84.139,84.081,22.9937]
["bitfinex","SOLUSD",1646674375552,6.25,84.139,84.081,22.9937]
["bitfinex","SOLUSD",1646674375770,5.944,84.138,84.081,22.9937]
["bitfinex","SOLUSD",1646674375971,6.25,84.137,84.081,22.9937]
["bitfinex","SOLUSD",1646674376171,17.8438,84.13,84.081,22.9937]
["bitfinex","SOLUSD",1646674376371,6.25,84.129,84.081,22.9937]
["bitfinex","SOLUSD",1646674376570,6.25,84.129,84.082,0.25]
["bitfinex","SOLUSD",1646674376771,6.25,84.129,84.081,22.9937]
["bitfinex","SOLUSD",1646674377372,6.25,84.129,84.07,17.8419]
["bitfinex","SOLUSD",1646674377572,17.8433,84.12,84.07,17.8419]
["bitfinex","SOLUSD",1646674377772,6.25,84.119,84.062,23.1166]
["bitfinex","SOLUSD",1646674377972,6.25,84.119,84.063,6.0]
["bitfinex","SOLUSD",1646674378172,5.945,84.118,84.063,6.0]
["bitfinex","SOLUSD",1646674378372,5.945,84.118,84.01,17.13]
["bitfinex","SOLUSD",1646674378373,6.25,84.117,84.02,44.93794233]
["bitfinex","SOLUSD",1646674378572,5.947,84.116,84.029,47.943]
["bitfinex","SOLUSD",1646674378774,17.8501,84.11,84.029,47.943]
["bitfinex","SOLUSD",1646674378973,12.197,84.109,84.029,47.943]
["bitfinex","SOLUSD",1646674380174,17.8512,84.09,84.029,47.943]
["bitfinex","SOLUSD",1646674380375,6.25,84.089,84.029,47.943]
["bitfinex","SOLUSD",1646674381074,0.25,84.089,84.03,0.25]
["bitfinex","SOLUSD",1646674381276,17.8522,84.08,84.0,17.8554]
["bitfinex","SOLUSD",1646674381479,35.4459,84.079,84.017,6.20573626]
["bitfinex","SOLUSD",1646674381674,35.4459,84.079,83.998,24.464]
["bitfinex","SOLUSD",1646674381973,2.83613526,84.078,83.998,24.464]
["bitfinex","SOLUSD",1646674382174,6.25,84.077,83.998,24.464]
["bitfinex","SOLUSD",1646674382376,17.8597,84.07,83.998,24.464]
["bitfinex","SOLUSD",1646674382574,12.199,84.069,83.998,24.464]
["bitfinex","SOLUSD",1646674382975,15.03513526,84.069,83.999,0.25]
["bitfinex","SOLUSD",1646674383175,2.83613526,84.068,83.999,0.25]
["bitfinex","SOLUSD",1646674383375,17.8599,84.05,83.999,0.25]
["bitfinex","SOLUSD",1646674383574,12.2,84.049,83.999,0.25]
["bitfinex","SOLUSD",1646674383775,12.2,84.049,83.999,6.25]
["bitfinex","SOLUSD",1646674385278,6.25,84.049,83.999,6.25]
["bitfinex","SOLUSD",1646674385477,0.25,84.049,83.999,6.25]
["bitfinex","SOLUSD",1646674385677,0.25,84.065,83.999,6.25]
["bitfinex","SOLUSD",1646674385878,5.95,84.064,83.999,6.25]
["bitfinex","SOLUSD",1646674386081,6.25,84.063,83.999,0.25]
["bitfinex","SOLUSD",1646674386579,5.95,84.062,83.999,0.25]
["bitfinex","SOLUSD",1646674386778,6.25,84.061,83.999,0.25]
["bitfinex","SOLUSD",1646674386979,5.95,84.06,83.999,0.25]
["bitfinex","SOLUSD",1646674387179,6.25,84.059,83.999,0.25]
["bitfinex","SOLUSD",1646674387384,6.25,84.059,83.958,0.58381545]
["bitfinex","SOLUSD",1646674387385,5.95,84.058,83.958,0.58381545]
["bitfinex","SOLUSD",1646674387683,118.9,84.057,83.955,0.58381545]
["bitfinex","SOLUSD",1646674387880,5.95,84.056,83.95,47.8639]
["bitfinex","SOLUSD",1646674388084,17.8634,84.05,83.967,6.20487905]
["bitfinex","SOLUSD",1646674388283,12.2,84.049,83.968,39.12852265]
["bitfinex","SOLUSD",1646674388582,15.03613526,84.049,83.97,17.8641]
["bitfinex","SOLUSD",1646674388781,15.03613526,84.049,83.971,6.25]
["bitfinex","SOLUSD",1646674388981,2.83613526,84.048,83.971,6.25]
["bitfinex","SOLUSD",1646674389181,12.2,84.047,83.971,0.25]
["bitfinex","SOLUSD",1646674389381,6.25,84.047,83.969,23.969]
["bitfinex","SOLUSD",1646674389781,11.95,84.046,83.969,23.969]
["bitfinex","SOLUSD",1646674389982,0.25,84.045,83.969,23.969]
["bitfinex","SOLUSD",1646674390184,5.95,84.044,83.969,23.969]
["bitfinex","SOLUSD",1646674390384,34.9957,84.04,83.969,23.969]
["bitfinex","SOLUSD",1646674390582,12.202,84.039,83.969,23.969]
["bitfinex","SOLUSD",1646674390783,12.202,84.039,83.97,6.25]
["bitfinex","SOLUSD",1646674391084,2.83613526,84.038,83.97,6.25]
["bitfinex","SOLUSD",1646674391285,11.952,84.037,83.97,6.25]
["bitfinex","SOLUSD",1646674391485,6.0,84.037,83.97,6.25]
["bitfinex","SOLUSD",1646674391689,6.0,84.037,83.99,17.8561]
["bitfinex","SOLUSD",1646674391882,6.0,84.055,83.991,0.25]
["bitfinex","SOLUSD",1646674392084,6.0,84.055,83.97,6.25]
["bitfinex","SOLUSD",1646674392283,118.9,84.053,83.97,6.25]
["bitfinex","SOLUSD",1646674392482,17.13,84.04,83.97,6.25]
["bitfinex","SOLUSD",1646674392685,12.202,84.039,83.97,6.0]
["bitfinex","SOLUSD",1646674393684,17.8666,84.03,83.97,6.0]
["bitfinex","SOLUSD",1646674393884,12.202,84.029,83.97,6.0]
["bitfinex","SOLUSD",1646674394085,12.202,84.029,83.971,0.25]
["bitfinex","SOLUSD",1646674394685,6.25,84.029,83.971,0.25]
["bitfinex","SOLUSD",1646674395489,5.952,84.028,83.971,0.25]
["bitfinex","SOLUSD",1646674395790,6.25,84.027,83.971,0.25]
["bitfinex","SOLUSD",1646674395988,5.952,84.026,83.971,0.25]
["bitfinex","SOLUSD",1646674396188,6.25,84.025,83.971,0.25]
["bitfinex","SOLUSD",1646674396390,5.952,84.024,83.971,18.1717]
["bitfinex","SOLUSD",1646674396588,6.25,84.023,83.972,6.0]
["bitfinex","SOLUSD",1646674396788,5.952,84.022,83.973,0.25]
["bitfinex","SOLUSD",1646674396992,0.25,84.021,83.973,0.25]
["bitfinex","SOLUSD",1646674398691,0.25,84.022,83.973,0.25]
["bitfinex","SOLUSD",1646674398892,6.202,84.036,83.973,0.25]
["bitfinex","SOLUSD",1646674399092,6.0,84.035,83.973,0.25]
["bitfinex","SOLUSD",1646674399391,6.0,84.035,83.982,164.3686339]
["bitfinex","SOLUSD",1646674399392,5.952,84.034,83.982,164.3686339]
["bitfinex","SOLUSD",1646674399592,6.0,84.033,83.983,6.25]
["bitfinex","SOLUSD",1646674399792,6.0,84.035,83.983,6.25]
["bitfinex","SOLUSD",1646674400196,17.13,84.08,83.983,6.25]
["bitfinex","SOLUSD",1646674400197,6.0,84.055,83.983,6.25]
["bitfinex","SOLUSD",1646674400397,11.95,84.068,83.984,48.3417]
["bitfinex","SOLUSD",1646674400695,11.95,84.068,83.99,17.8548]
["bitfinex","SOLUSD",1646674400894,11.95,84.068,83.991,6.25]
["bitfinex","SOLUSD",1646674401094,11.95,84.068,83.991,6.0]
["bitfinex","SOLUSD",1646674401301,0.25,84.067,83.992,0.25]
["bitfinex","SOLUSD",1646674401495,5.95,84.066,83.992,0.25]
["bitfinex","SOLUSD",1646674401695,6.0,84.065,83.992,0.25]
["bitfinex","SOLUSD",1646674402015,17.8579,84.06,83.992,0.25]
["bitfinex","SOLUSD",1646674402195,11.95,84.059,83.992,0.25]
["bitfinex","SOLUSD",1646674402397,11.95,84.059,83.991,6.25]
["bitfinex","SOLUSD",1646674402795,0.25,84.058,83.992,6.0]
["bitfinex","SOLUSD",1646674402998,5.95,84.057,83.993,0.25]
["bitfinex","SOLUSD",1646674403196,6.25,84.056,83.991,0.25]
["bitfinex","SOLUSD",1646674403396,17.8595,84.05,83.991,0.25]
["bitfinex","SOLUSD",1646674403597,12.2,84.049,83.991,6.25]
["bitfinex","SOLUSD",1646674403999,12.2,84.049,83.991,6.0]
["bitfinex","SOLUSD",1646674404197,12.2,84.049,83.985,6.0]
["bitfinex","SOLUSD",1646674404598,17.8614,84.04,83.985,6.0]
["bitfinex","SOLUSD",1646674404800,12.2,84.039,83.985,6.0]
["bitfinex","SOLUSD",1646674405199,12.2,84.039,83.986,0.25]
["bitfinex","SOLUSD",1646674405601,12.2,84.039,83.99,17.8602]
["bitfinex","SOLUSD",1646674405798,12.2,84.039,83.991,6.25]
["bitfinex","SOLUSD",1646674406299,12.2,84.039,83.991,0.25]
["bitfinex","SOLUSD",1646674406699,17.8638,84.03,83.986,0.25]
["bitfinex","SOLUSD",1646674406900,0.25,84.029,83.986,0.25]
["bitfinex","SOLUSD",1646674409403,0.25,84.038,83.986,0.25]
["bitfinex","SOLUSD",1646674409622,5.95,84.037,83.986,0.25]
["bitfinex","SOLUSD",1646674409822,6.25,84.036,83.986,0.25]
["bitfinex","SOLUSD",1646674410224,0.25,84.036,83.986,0.25]
["bitfinex","SOLUSD",1646674410823,0.25,84.038,83.986,0.25]
["bitfinex","SOLUSD",1646674413930,5.95,84.037,83.986,0.25]
["bitfinex","SOLUSD",1646674414131,6.25,84.036,83.986,0.25]
["bitfinex","SOLUSD",1646674414730,6.0,84.035,83.986,0.25]
["bitfinex","SOLUSD",1646674414933,0.25,84.034,83.986,0.25]
["bitfinex","SOLUSD",1646674415131,6.25,84.036,83.986,0.25]
["bitfinex","SOLUSD",1646674415734,6.0,84.035,83.986,0.25]
["bitfinex","SOLUSD",1646674415932,0.25,84.034,83.986,0.25]
["bitfinex","SOLUSD",1646674416134,6.25,84.036,83.986,0.25]
["bitfinex","SOLUSD",1646674416333,6.0,84.035,83.986,0.25]
["bitfinex","SOLUSD",1646674416534,0.25,84.034,83.986,0.25]
["bitfinex","SOLUSD",1646674416733,0.25,84.036,83.99,17.8601]
["bitfinex","SOLUSD",1646674416934,0.25,84.036,83.991,6.25]
["bitfinex","SOLUSD",1646674417133,6.25,84.036,83.991,6.25]
["bitfinex","SOLUSD",1646674417734,6.0,84.035,83.992,6.0]
["bitfinex","SOLUSD",1646674417934,0.25,84.034,83.993,0.25]
["bitfinex","SOLUSD",1646674418136,0.25,84.036,83.991,6.25]
["bitfinex","SOLUSD",1646674419236,17.8618,84.04,83.991,6.25]
["bitfinex","SOLUSD",1646674419437,6.25,84.039,83.991,0.25]
["bitfinex","SOLUSD",1646674419637,6.25,84.039,83.986,0.25]
["bitfinex","SOLUSD",1646674420039,17.8635,84.03,83.985,6.0]
["bitfinex","SOLUSD",1646674420238,6.25,84.029,83.95,59.5418]
["bitfinex","SOLUSD",1646674420443,5.952,84.028,83.968,24.9479]
["bitfinex","SOLUSD",1646674420640,6.25,84.027,83.968,24.9479]
["bitfinex","SOLUSD",1646674421238,6.0,84.026,83.968,24.9479]
["bitfinex","SOLUSD",1646674421440,17.8656,84.02,83.968,24.9479]
["bitfinex","SOLUSD",1646674421639,6.25,84.019,83.969,6.25]
["bitfinex","SOLUSD",1646674421841,5.952,84.018,83.951,24.0942]
["bitfinex","SOLUSD",1646674422040,6.25,84.017,83.951,24.0942]
["bitfinex","SOLUSD",1646674422241,5.953,84.016,83.951,24.0942]
["bitfinex","SOLUSD",1646674422440,17.8685,84.01,83.951,24.0942]
["bitfinex","SOLUSD",1646674422639,17.8685,84.01,83.94,24.3696]
["bitfinex","SOLUSD",1646674422640,6.25,84.009,83.94,24.3696]
["bitfinex","SOLUSD",1646674423239,5.954,84.008,83.941,0.25]
["bitfinex","SOLUSD",1646674423442,6.25,84.007,83.941,0.25]
["bitfinex","SOLUSD",1646674423639,5.954,84.006,83.941,0.25]
["bitfinex","SOLUSD",1646674423843,5.954,84.006,83.92,24.512]
["bitfinex","SOLUSD",1646674423844,6.25,84.005,83.92,24.512]
["bitfinex","SOLUSD",1646674424142,35.0023,84.0,83.921,24.3696]
["bitfinex","SOLUSD",1646674424340,12.205,83.999,83.921,24.3696]
["bitfinex","SOLUSD",1646674424741,15.04113526,83.999,83.921,24.3696]
["bitfinex","SOLUSD",1646674424942,2.83613526,83.998,83.921,24.3696]
["bitfinex","SOLUSD",1646674425141,12.205,83.997,83.921,24.3696]
["bitfinex","SOLUSD",1646674425341,12.205,83.997,83.922,0.25]
["bitfinex","SOLUSD",1646674425546,17.8759,83.98,83.89,22.83577816]
["bitfinex","SOLUSD",1646674425758,2.83613526,83.996,83.894,22.9534]
["bitfinex","SOLUSD",1646674425759,12.206,83.979,83.894,22.9534]
["bitfinex","SOLUSD",1646674426046,17.13,83.97,83.887,24.5158]
["bitfinex","SOLUSD",1646674426247,37.0597,83.969,83.887,24.5158]
["bitfinex","SOLUSD",1646674426443,118.9,83.968,83.887,24.5158]
["bitfinex","SOLUSD",1646674426644,17.8856,83.96,83.887,24.5158]
["bitfinex","SOLUSD",1646674426843,17.13,83.95,83.887,24.5158]
["bitfinex","SOLUSD",1646674427043,6.25,83.949,83.887,24.5158]
["bitfinex","SOLUSD",1646674427243,12.207,83.948,83.887,24.5158]
["bitfinex","SOLUSD",1646674427444,6.25,83.959,83.888,118.9]
["bitfinex","SOLUSD",1646674427646,6.25,83.959,83.887,24.5158]
["bitfinex","SOLUSD",1646674427647,6.25,83.959,83.9,18.19320284]
["bitfinex","SOLUSD",1646674427943,6.25,83.959,83.901,43.93053749]
["bitfinex","SOLUSD",1646674428144,0.25,83.959,83.901,43.93053749]
["bitfinex","SOLUSD",1646674428345,0.25,83.959,83.902,23.2969]
["bitfinex","SOLUSD",1646674428550,0.25,83.967,83.902,23.2969]
["bitfinex","SOLUSD",1646674428752,5.957,83.966,83.902,23.2969]
["bitfinex","SOLUSD",1646674428946,6.25,83.965,83.902,23.2969]
["bitfinex","SOLUSD",1646674429146,5.957,83.964,83.91,17.8768]
["bitfinex","SOLUSD",1646674429349,0.25,83.963,83.911,0.25]
["bitfinex","SOLUSD",1646674429550,5.956,83.962,83.911,0.25]
["bitfinex","SOLUSD",1646674429747,5.956,83.967,83.911,0.25]
["bitfinex","SOLUSD",1646674429948,6.0,83.966,83.911,0.25]
["bitfinex","SOLUSD",1646674430148,5.956,83.965,83.911,0.25]
["bitfinex","SOLUSD",1646674430348,23.15,83.98,83.903,6.0]
["bitfinex","SOLUSD",1646674430349,6.02,83.98,83.921,118.9]
["bitfinex","SOLUSD",1646674430547,6.0,83.979,83.922,0.25]
["bitfinex","SOLUSD",1646674430749,6.0,83.979,83.922,6.25]
["bitfinex","SOLUSD",1646674431149,6.0,83.979,83.922,0.25]
["bitfinex","SOLUSD",1646674431348,6.0,83.979,83.93,17.8702]
["bitfinex","SOLUSD",1646674431547,0.25,83.978,83.931,42.72164149]
["bitfinex","SOLUSD",1646674432549,0.25,83.978,83.94,17.8704]
["bitfinex","SOLUSD",1646674432750,0.25,83.978,83.941,0.25]
["bitfinex","SOLUSD",1646674433854,0.25,83.978,83.932,0.25]
["bitfinex","SOLUSD",1646674435756,0.25,83.978,83.94,17.8708]
["bitfinex","SOLUSD",1646674435954,0.25,83.978,83.941,0.25]
["bitfinex","SOLUSD",1646674436953,0.25,83.978,83.95,17.8681]
["bitfinex","SOLUSD",1646674437153,6.02,83.98,83.951,0.25]
["bitfinex","SOLUSD",1646674438356,6.02,83.98,83.942,6.25]
["bitfinex","SOLUSD",1646674438960,6.02,83.98,83.943,118.9]
["bitfinex","SOLUSD",1646674439156,6.02,83.98,83.945,118.9]
["bitfinex","SOLUSD",1646674439357,6.02,83.98,83.947,118.9]
["bitfinex","SOLUSD",1646674439558,6.02,83.98,83.961,39.81533664]
["bitfinex","SOLUSD",1646674439755,6.02,83.98,83.962,0.25]
["bitfinex","SOLUSD",1646674440055,5.954,84.018,83.962,0.25]
["bitfinex","SOLUSD",1646674440056,5.954,84.018,83.963,100.0]
["bitfinex","SOLUSD",1646674440258,6.0,84.017,83.964,6.25]
["bitfinex","SOLUSD",1646674440457,28.4666964,84.046,83.965,118.9]
["bitfinex","SOLUSD",1646674440658,28.4666964,84.046,83.964,6.25]
["bitfinex","SOLUSD",1646674440659,28.4666964,84.046,83.973,118.9]
["bitfinex","SOLUSD",1646674440859,5.95,84.045,83.977,118.9]
["bitfinex","SOLUSD",1646674441057,5.95,84.061,83.981,118.9]
["bitfinex","SOLUSD",1646674441259,24.581,84.062,83.983,118.9]
["bitfinex","SOLUSD",1646674441464,24.581,84.062,83.987,118.9]
["bitfinex","SOLUSD",1646674441661,5.95,84.076,83.997,118.9]
["bitfinex","SOLUSD",1646674441862,28.06700395,84.089,83.996,71.46]
["bitfinex","SOLUSD",1646674441863,5.949,84.084,83.999,118.9]
["bitfinex","SOLUSD",1646674442063,6.0,84.083,84.001,118.9]
["bitfinex","SOLUSD",1646674442258,5.949,84.088,84.001,118.9]
["bitfinex","SOLUSD",1646674442259,27.9726964,84.076,84.002,6.25]
["bitfinex","SOLUSD",1646674442459,5.949,84.075,84.002,6.25]
["bitfinex","SOLUSD",1646674442860,28.2226964,84.074,84.002,6.25]
["bitfinex","SOLUSD",1646674443060,5.949,84.073,84.002,6.25]
["bitfinex","SOLUSD",1646674443283,0.25,84.072,84.01,17.8511]
["bitfinex","SOLUSD",1646674443462,5.949,84.071,84.011,0.25]
["bitfinex","SOLUSD",1646674443861,34.01600395,84.072,84.011,6.25]
["bitfinex","SOLUSD",1646674444261,34.01600395,84.072,84.011,0.25]
["bitfinex","SOLUSD",1646674444662,34.01600395,84.072,84.02,17.8526]
["bitfinex","SOLUSD",1646674444865,0.25,84.071,84.021,40.32885706]
["bitfinex","SOLUSD",1646674445063,5.949,84.07,84.021,40.32885706]
["bitfinex","SOLUSD",1646674445464,5.949,84.084,84.022,124.9]
["bitfinex","SOLUSD",1646674445764,5.948,84.095,84.023,0.25]
["bitfinex","SOLUSD",1646674445964,100.0,84.111,84.026,118.9]
["bitfinex","SOLUSD",1646674446164,6.0,84.11,84.036,118.9]
["bitfinex","SOLUSD",1646674446363,1.56859635,84.14,84.06,17.8387]
["bitfinex","SOLUSD",1646674446564,1.56859635,84.143,84.062,37.22027021]
["bitfinex","SOLUSD",1646674446763,5.945,84.142,84.063,31.0486]
["bitfinex","SOLUSD",1646674447162,25.92150955,84.145,84.063,31.0486]
["bitfinex","SOLUSD",1646674447464,25.92150955,84.145,84.07,17.8392]
["bitfinex","SOLUSD",1646674447664,5.944,84.144,84.071,6.25]
["bitfinex","SOLUSD",1646674447862,46.7866,84.149,84.071,6.25]
["bitfinex","SOLUSD",1646674448064,6.0,84.148,84.071,6.25]
["bitfinex","SOLUSD",1646674449066,28.75764481,84.147,84.071,0.25]
["bitfinex","SOLUSD",1646674449264,6.0,84.146,84.065,0.25]
["bitfinex","SOLUSD",1646674449466,0.25,84.145,84.065,0.25]
["bitfinex","SOLUSD",1646674449868,0.25,84.145,84.07,17.8389]
["bitfinex","SOLUSD",1646674449869,31.86550955,84.144,84.07,17.8389]
["bitfinex","SOLUSD",1646674450070,6.25,84.143,84.071,6.25]
["bitfinex","SOLUSD",1646674450368,5.944,84.148,84.072,71.46]
["bitfinex","SOLUSD",1646674450575,1.56859635,84.169,84.071,6.25]
["bitfinex","SOLUSD",1646674450576,6.0,84.147,84.074,71.46]
["bitfinex","SOLUSD",1646674450789,6.0,84.147,84.076,71.46]
["bitfinex","SOLUSD",1646674450968,6.0,84.147,84.08,17.836]
["bitfinex","SOLUSD",1646674451171,6.0,84.17,84.081,6.25]
["bitfinex","SOLUSD",1646674451369,5.942,84.169,84.081,6.25]
["bitfinex","SOLUSD",1646674451571,6.0,84.168,84.081,6.25]
["bitfinex","SOLUSD",1646674451769,6.192,84.167,84.082,6.0]
["bitfinex","SOLUSD",1646674451970,6.0,84.166,84.083,0.25]
["bitfinex","SOLUSD",1646674452172,6.192,84.165,84.081,0.25]
["bitfinex","SOLUSD",1646674452374,6.0,84.164,84.081,0.25]
["bitfinex","SOLUSD",1646674452675,6.192,84.163,84.09,17.8346]
["bitfinex","SOLUSD",1646674452973,6.192,84.163,84.081,0.25]
["bitfinex","SOLUSD",1646674452974,6.0,84.162,84.091,46.77286387]
["bitfinex","SOLUSD",1646674453174,0.25,84.161,84.091,40.52286387]
["bitfinex","SOLUSD",1646674453376,5.942,84.16,84.092,6.193]
["bitfinex","SOLUSD",1646674453577,6.25,84.159,84.059,17.7536]
["bitfinex","SOLUSD",1646674453778,17.8417,84.14,84.06,17.8409]
["bitfinex","SOLUSD",1646674453979,6.25,84.139,84.06,17.8409]
["bitfinex","SOLUSD",1646674454180,5.944,84.138,84.06,17.8409]
["bitfinex","SOLUSD",1646674454378,6.25,84.137,84.064,5.944]
["bitfinex","SOLUSD",1646674454582,5.944,84.136,84.076,40.79934234]
["bitfinex","SOLUSD",1646674454780,6.25,84.135,84.076,40.79934234]
["bitfinex","SOLUSD",1646674454983,5.944,84.134,84.077,0.25]
["bitfinex","SOLUSD",1646674455181,6.25,84.133,84.077,0.25]
["bitfinex","SOLUSD",1646674455380,5.944,84.132,84.077,0.25]
["bitfinex","SOLUSD",1646674455683,6.25,84.131,84.077,0.25]
["bitfinex","SOLUSD",1646674455883,5.945,84.13,84.077,0.25]
["bitfinex","SOLUSD",1646674456081,6.25,84.129,84.077,0.25]
["bitfinex","SOLUSD",1646674456281,6.25,84.129,75.05,0.52941176]
["bitfinex","SOLUSD",1646674456282,6.25,84.129,84.064,5.945]
["bitfinex","SOLUSD",1646674456484,6.25,84.129,84.03,75.6616]
["bitfinex","SOLUSD",1646674456485,5.945,84.128,84.065,0.25]
["bitfinex","SOLUSD",1646674456685,6.25,84.127,84.065,0.25]
["bitfinex","SOLUSD",1646674456884,5.945,84.126,84.065,0.25]
["bitfinex","SOLUSD",1646674457182,6.25,84.125,84.065,0.25]
["bitfinex","SOLUSD",1646674457381,17.8453,84.12,84.065,0.25]
["bitfinex","SOLUSD",1646674457583,12.195,84.119,84.065,0.25]
["bitfinex","SOLUSD",1646674457784,12.195,84.119,84.064,41.72073423]
["bitfinex","SOLUSD",1646674458298,12.195,84.119,84.065,0.25]
["bitfinex","SOLUSD",1646674458499,6.0,84.119,84.065,0.25]
["bitfinex","SOLUSD",1646674458698,6.0,84.136,84.066,5.945]
["bitfinex","SOLUSD",1646674458899,6.0,84.136,84.067,0.25]
["bitfinex","SOLUSD",1646674459099,8.83613526,84.136,84.07,17.8408]
["bitfinex","SOLUSD",1646674459302,8.83613526,84.136,84.071,6.195]
["bitfinex","SOLUSD",1646674459499,8.83613526,84.136,84.072,118.9]
["bitfinex","SOLUSD",1646674459701,6.0,84.136,84.073,6.195]
["bitfinex","SOLUSD",1646674459900,6.0,84.139,84.073,6.195]
["bitfinex","SOLUSD",1646674460300,5.944,84.138,84.073,0.25]
["bitfinex","SOLUSD",1646674460501,6.0,84.137,84.073,0.25]
["bitfinex","SOLUSD",1646674460700,17.8426,84.13,84.071,0.25]
["bitfinex","SOLUSD",1646674460901,6.0,84.129,84.071,0.25]
["bitfinex","SOLUSD",1646674461102,5.945,84.128,84.066,0.25]
["bitfinex","SOLUSD",1646674461303,6.0,84.127,84.065,0.25]
["bitfinex","SOLUSD",1646674461601,5.945,84.126,84.065,0.25]
["bitfinex","SOLUSD",1646674461804,6.25,84.125,84.065,0.25]
["bitfinex","SOLUSD",1646674462001,5.945,84.124,84.065,0.25]
["bitfinex","SOLUSD",1646674462203,6.25,84.123,84.065,0.25]
["bitfinex","SOLUSD",1646674462602,5.945,84.122,84.065,0.25]
["bitfinex","SOLUSD",1646674462903,6.25,84.121,84.065,0.25]
["bitfinex","SOLUSD",1646674463303,0.25,84.121,84.065,0.25]
["bitfinex","SOLUSD",1646674463701,17.8423,84.13,84.065,0.25]
["bitfinex","SOLUSD",1646674463902,6.25,84.129,84.064,65.00493423]
["bitfinex","SOLUSD",1646674464102,9.08613526,84.129,84.064,65.00493423]
["bitfinex","SOLUSD",1646674464302,5.945,84.128,84.064,65.00493423]
["bitfinex","SOLUSD",1646674464504,6.25,84.127,84.064,65.00493423]
["bitfinex","SOLUSD",1646674464701,5.945,84.126,84.064,65.00493423]
["bitfinex","SOLUSD",1646674464902,6.25,84.125,84.064,65.00493423]
["bitfinex","SOLUSD",1646674465102,5.945,84.124,84.064,65.00493423]
["bitfinex","SOLUSD",1646674465303,6.25,84.123,84.065,0.25]
["bitfinex","SOLUSD",1646674465503,5.945,84.122,84.065,0.25]
["bitfinex","SOLUSD",1646674465703,6.25,84.121,84.064,65.00493423]
["bitfinex","SOLUSD",1646674465904,5.945,84.12,84.064,65.00493423]
["bitfinex","SOLUSD",1646674466103,6.25,84.119,84.065,0.25]
["bitfinex","SOLUSD",1646674466305,6.25,84.119,84.07,17.8409]
["bitfinex","SOLUSD",1646674466503,6.25,84.119,84.071,0.25]
["bitfinex","SOLUSD",1646674466704,6.0,84.118,84.071,0.25]
["bitfinex","SOLUSD",1646674466904,2.83613526,84.122,84.071,0.25]
["bitfinex","SOLUSD",1646674467110,5.945,84.145,84.071,0.25]
["bitfinex","SOLUSD",1646674467111,2.83613526,84.148,84.071,0.25]
["bitfinex","SOLUSD",1646674467304,6.0,84.138,84.071,0.25]
["bitfinex","SOLUSD",1646674467504,8.83613526,84.138,84.065,0.25]
["bitfinex","SOLUSD",1646674467706,5.945,84.137,84.065,6.25]
["bitfinex","SOLUSD",1646674467904,1.56859635,84.155,84.066,71.46]
["bitfinex","SOLUSD",1646674468108,2.83613526,84.156,84.068,71.46]
["bitfinex","SOLUSD",1646674468305,5.944,84.166,84.071,71.46]
["bitfinex","SOLUSD",1646674468506,1.56859635,84.172,84.07,34.9717]
["bitfinex","SOLUSD",1646674468507,5.942,84.171,84.076,190.36]
["bitfinex","SOLUSD",1646674468705,5.942,84.171,84.078,118.9]
["bitfinex","SOLUSD",1646674469006,7.51059635,84.171,84.08,118.9]
["bitfinex","SOLUSD",1646674469204,7.51059635,84.171,84.081,28.954]
["bitfinex","SOLUSD",1646674469205,1.56859635,84.169,84.081,28.954]
["bitfinex","SOLUSD",1646674469404,17.839,84.15,84.081,28.954]
["bitfinex","SOLUSD",1646674469606,1.56859635,84.165,84.081,28.954]
["bitfinex","SOLUSD",1646674469607,6.0,84.149,84.081,28.954]
["bitfinex","SOLUSD",1646674469805,0.25,84.148,84.081,28.954]
["bitfinex","SOLUSD",1646674470208,1.56859635,84.148,84.081,28.954]
["bitfinex","SOLUSD",1646674470412,6.0,84.147,84.082,118.9]
["bitfinex","SOLUSD",1646674470608,6.0,84.149,84.084,118.9]
["bitfinex","SOLUSD",1646674470808,6.0,84.149,84.086,118.9]
["bitfinex","SOLUSD",1646674471005,6.0,84.151,84.092,43.85155347]
["bitfinex","SOLUSD",1646674471207,1.56859635,84.146,84.093,6.25]
["bitfinex","SOLUSD",1646674471408,0.25,84.145,84.093,6.25]
["bitfinex","SOLUSD",1646674471606,0.25,84.145,84.093,0.25]
["bitfinex","SOLUSD",1646674472007,1.56859635,84.145,84.093,0.25]
["bitfinex","SOLUSD",1646674472210,1.56859635,84.148,84.093,6.25]
["bitfinex","SOLUSD",1646674472407,6.0,84.147,84.093,6.25]
["bitfinex","SOLUSD",1646674473107,6.0,84.149,84.093,6.25]
["bitfinex","SOLUSD",1646674473307,6.0,84.151,84.1,17.8353]
["bitfinex","SOLUSD",1646674473509,6.0,84.152,84.101,6.25]
["bitfinex","SOLUSD",1646674473708,6.0,84.154,84.101,0.25]
["bitfinex","SOLUSD",1646674473906,1.56859635,84.151,84.101,0.25]
["bitfinex","SOLUSD",1646674474108,1.56859635,84.141,84.101,6.25]
["bitfinex","SOLUSD",1646674474308,6.25,84.15,84.101,0.25]
["bitfinex","SOLUSD",1646674474309,1.56859635,84.14,84.101,0.25]
["bitfinex","SOLUSD",1646674474711,1.56859635,84.139,84.094,0.25]
["bitfinex","SOLUSD",1646674474909,1.56859635,84.142,84.094,0.25]
["bitfinex","SOLUSD",1646674475409,1.56859635,84.136,84.05,17.8462]
["bitfinex","SOLUSD",1646674475610,1.56859635,84.13,84.064,24.7734]
["bitfinex","SOLUSD",1646674475809,6.25,84.129,84.064,24.7734]
["bitfinex","SOLUSD",1646674476210,0.25,84.129,84.065,48.28576541]
["bitfinex","SOLUSD",1646674476509,0.25,84.129,84.065,42.28576541]
["bitfinex","SOLUSD",1646674476710,1.81859635,84.13,84.07,17.8421]
["bitfinex","SOLUSD",1646674477009,7.56859635,84.129,84.07,17.8421]
["bitfinex","SOLUSD",1646674477212,6.25,84.128,84.07,17.8421]
["bitfinex","SOLUSD",1646674477410,1.56859635,84.126,84.07,17.8421]
["bitfinex","SOLUSD",1646674477611,6.25,84.125,84.07,17.8421]
["bitfinex","SOLUSD",1646674477810,17.8446,84.12,84.065,42.28576541]
["bitfinex","SOLUSD",1646674478010,6.0,84.119,84.065,42.28576541]
["bitfinex","SOLUSD",1646674478213,6.0,84.119,84.066,0.25]
["bitfinex","SOLUSD",1646674478912,1.56859635,84.124,84.066,0.25]
["bitfinex","SOLUSD",1646674479112,0.25,84.125,84.066,0.25]
["bitfinex","SOLUSD",1646674479113,1.56859635,84.125,84.071,118.9]
["bitfinex","SOLUSD",1646674479312,6.0,84.124,84.072,6.25]
["bitfinex","SOLUSD",1646674479513,6.0,84.134,84.072,6.25]
["bitfinex","SOLUSD",1646674479713,1.56859635,84.137,84.072,6.25]
["bitfinex","SOLUSD",1646674480111,1.56859635,84.13,84.072,0.25]
["bitfinex","SOLUSD",1646674480314,5.945,84.129,84.066,6.25]
["bitfinex","SOLUSD",1646674480511,1.56859635,84.125,84.066,6.25]
["bitfinex","SOLUSD",1646674480712,1.56859635,84.124,84.066,6.25]
["bitfinex","SOLUSD",1646674481212,1.56859635,84.137,84.071,118.9]
["bitfinex","SOLUSD",1646674481411,1.56859635,84.139,84.073,118.9]
["bitfinex","SOLUSD",1646674481611,1.56859635,84.14,84.075,118.9]
["bitfinex","SOLUSD",1646674481813,1.56859635,84.14,84.077,118.9]
["bitfinex","SOLUSD",1646674482013,1.56859635,84.14,84.09,17.8309]
["bitfinex","SOLUSD",1646674482212,6.0,84.139,84.091,35.63962509]
["bitfinex","SOLUSD",1646674482413,1.56859635,84.138,84.091,35.63962509]
["bitfinex","SOLUSD",1646674482612,6.0,84.137,84.091,35.63962509]
["bitfinex","SOLUSD",1646674483216,7.56859635,84.138,84.091,35.63962509]
["bitfinex","SOLUSD",1646674483416,1.56859635,84.137,84.091,35.63962509]
["bitfinex","SOLUSD",1646674483615,6.0,84.136,84.091,35.63962509]
["bitfinex","SOLUSD",1646674483816,6.0,84.136,84.092,5.944]
["bitfinex","SOLUSD",1646674484015,6.0,84.136,84.093,0.25]
["bitfinex","SOLUSD",1646674484816,1.56859635,84.138,84.1,17.8354]
["bitfinex","SOLUSD",1646674484817,6.0,84.137,84.1,17.8354]
["bitfinex","SOLUSD",1646674485019,1.56859635,84.131,84.091,35.38962509]
["bitfinex","SOLUSD",1646674485417,1.56859635,84.13,84.091,35.38962509]
["bitfinex","SOLUSD",1646674485817,1.56859635,84.13,84.064,5.944]
["bitfinex","SOLUSD",1646674486318,1.56859635,84.121,84.064,5.944]
["bitfinex","SOLUSD",1646674486519,1.56859635,84.118,84.059,24.5604]
["bitfinex","SOLUSD",1646674486719,1.81859635,84.117,84.06,40.51025934]
["bitfinex","SOLUSD",1646674486917,1.56859635,84.116,84.06,40.51025934]
["bitfinex","SOLUSD",1646674487118,0.25,84.115,84.06,40.51025934]
["bitfinex","SOLUSD",1646674487520,1.81859635,84.115,84.06,40.51025934]
["bitfinex","SOLUSD",1646674487921,1.56859635,84.114,84.06,40.51025934]
["bitfinex","SOLUSD",1646674488119,0.25,84.113,84.06,40.51025934]
["bitfinex","SOLUSD",1646674488322,0.25,84.115,84.064,5.946]
["bitfinex","SOLUSD",1646674488521,17.8455,84.11,84.065,0.25]
["bitfinex","SOLUSD",1646674488721,0.25,84.115,84.033,5.946]
["bitfinex","SOLUSD",1646674488722,6.25,84.109,84.033,5.946]
["bitfinex","SOLUSD",1646674488922,1.56859635,84.101,84.034,6.0]
["bitfinex","SOLUSD",1646674489122,1.56859635,84.097,84.035,5.947]
["bitfinex","SOLUSD",1646674489323,1.56859635,84.093,84.036,6.0]
["bitfinex","SOLUSD",1646674489525,6.25,84.092,84.016,5.947]
["bitfinex","SOLUSD",1646674489726,1.56859635,84.088,84.016,5.947]
["bitfinex","SOLUSD",1646674489926,1.56859635,84.08,84.015,45.8911]
["bitfinex","SOLUSD",1646674490128,6.25,84.079,84.016,0.25]
["bitfinex","SOLUSD",1646674490527,6.25,84.079,84.017,5.949]
["bitfinex","SOLUSD",1646674490726,6.0,84.078,84.018,0.25]
["bitfinex","SOLUSD",1646674490925,0.25,84.077,84.019,5.948]
["bitfinex","SOLUSD",1646674491126,6.25,84.079,84.02,0.25]
["bitfinex","SOLUSD",1646674491327,11.948,84.078,84.02,0.25]
["bitfinex","SOLUSD",1646674491526,0.25,84.077,84.02,0.25]
["bitfinex","SOLUSD",1646674491725,5.948,84.076,84.02,0.25]
["bitfinex","SOLUSD",1646674491925,6.25,84.075,84.02,0.25]
["bitfinex","SOLUSD",1646674492126,6.25,84.075,84.02,18.1028]
["bitfinex","SOLUSD",1646674492527,6.25,84.075,84.021,5.949]
["bitfinex","SOLUSD",1646674492729,6.0,84.074,83.97,17.13]
["bitfinex","SOLUSD",1646674492928,0.25,84.073,83.972,48.6766]
["bitfinex","SOLUSD",1646674493127,17.8543,84.07,83.996,6.20245973]
["bitfinex","SOLUSD",1646674493426,6.25,84.069,83.974,35.83790503]
["bitfinex","SOLUSD",1646674493627,5.95,84.068,83.986,6.20308317]
["bitfinex","SOLUSD",1646674493828,6.25,84.067,83.986,6.20308317]
["bitfinex","SOLUSD",1646674494028,5.95,84.066,83.976,0.55104926]
["bitfinex","SOLUSD",1646674494228,17.8603,84.05,83.99,17.8593]
["bitfinex","SOLUSD",1646674494428,6.25,84.049,83.991,5.95]
["bitfinex","SOLUSD",1646674494828,6.25,84.049,83.986,6.20299267]
["bitfinex","SOLUSD",1646674495028,6.25,84.049,83.987,5.95]
["bitfinex","SOLUSD",1646674495229,6.25,84.049,83.988,0.25]
["bitfinex","SOLUSD",1646674495429,6.25,84.049,83.989,5.95]
["bitfinex","SOLUSD",1646674495627,6.25,84.049,83.99,0.25]
["bitfinex","SOLUSD",1646674495830,6.25,84.049,84.0,17.8578]
["bitfinex","SOLUSD",1646674496030,0.25,84.049,84.001,45.70430218]
["bitfinex","SOLUSD",1646674496229,47.6732,84.073,84.002,5.95]
["bitfinex","SOLUSD",1646674496230,0.25,84.067,84.002,5.95]
["bitfinex","SOLUSD",1646674496429,0.25,84.07,84.003,0.25]
["bitfinex","SOLUSD",1646674496630,6.0,84.072,84.005,118.9]
["bitfinex","SOLUSD",1646674496831,6.0,84.072,84.011,118.9]
["bitfinex","SOLUSD",1646674497032,6.0,84.072,84.012,6.199]
["bitfinex","SOLUSD",1646674497835,47.6732,84.073,84.012,6.199]
["bitfinex","SOLUSD",1646674498033,0.25,84.072,84.012,6.199]
["bitfinex","SOLUSD",1646674498833,0.25,84.072,84.02,17.8533]
["bitfinex","SOLUSD",1646674499033,0.25,84.072,84.021,0.25]
["bitfinex","SOLUSD",1646674499234,6.25,84.072,84.021,0.25]
["bitfinex","SOLUSD",1646674500354,6.0,84.071,84.021,6.199]
["bitfinex","SOLUSD",1646674500552,0.25,84.07,84.021,6.199]
["bitfinex","SOLUSD",1646674500752,0.25,84.072,84.03,17.8513]
["bitfinex","SOLUSD",1646674500957,0.25,84.072,84.031,47.09075745]
["bitfinex","SOLUSD",1646674501355,5.948,84.084,84.032,0.25]
["bitfinex","SOLUSD",1646674501554,6.25,84.083,84.032,0.25]
["bitfinex","SOLUSD",1646674501755,6.0,84.082,84.033,5.948]
["bitfinex","SOLUSD",1646674501953,0.25,84.081,84.034,0.25]
["bitfinex","SOLUSD",1646674502154,0.25,84.083,84.035,5.948]
["bitfinex","SOLUSD",1646674502354,0.25,84.083,84.036,0.25]
["bitfinex","SOLUSD",1646674502556,0.25,84.083,84.032,5.948]
["bitfinex","SOLUSD",1646674502755,0.25,84.083,84.033,0.25]
["bitfinex","SOLUSD",1646674502958,17.8519,84.08,84.033,0.25]
["bitfinex","SOLUSD",1646674503161,6.25,84.079,84.033,0.25]
["bitfinex","SOLUSD",1646674503357,6.25,84.079,84.022,5.948]
["bitfinex","SOLUSD",1646674503557,6.25,84.079,83.956,0.52937016]
["bitfinex","SOLUSD",1646674503558,5.948,84.078,84.023,0.25]
["bitfinex","SOLUSD",1646674503758,6.25,84.077,84.023,0.25]
["bitfinex","SOLUSD",1646674503957,5.948,84.076,84.023,0.25]
["bitfinex","SOLUSD",1646674504158,6.25,84.075,84.023,0.25]
["bitfinex","SOLUSD",1646674504558,6.25,84.075,84.024,5.948]
["bitfinex","SOLUSD",1646674504762,6.0,84.074,84.025,43.98611384]
["bitfinex","SOLUSD",1646674504958,0.25,84.073,84.026,5.948]
["bitfinex","SOLUSD",1646674505160,0.25,84.075,84.027,0.25]
["bitfinex","SOLUSD",1646674505362,0.25,84.075,84.03,17.8513]
["bitfinex","SOLUSD",1646674505562,0.25,84.075,84.031,0.25]
["bitfinex","SOLUSD",1646674506161,0.25,84.076,84.031,0.25]
["bitfinex","SOLUSD",1646674506364,6.198,84.087,84.031,0.25]
["bitfinex","SOLUSD",1646674506561,6.0,84.086,84.04,17.8493]
["bitfinex","SOLUSD",1646674506762,23.4069,84.099,84.041,0.25]
["bitfinex","SOLUSD",1646674506961,6.0,84.098,84.041,0.25]
["bitfinex","SOLUSD",1646674507161,6.0,84.098,84.042,5.947]
["bitfinex","SOLUSD",1646674507362,6.0,84.098,84.043,0.25]
["bitfinex","SOLUSD",1646674507563,6.0,84.098,84.051,45.45047772]
["bitfinex","SOLUSD",1646674507762,6.0,84.117,84.052,0.25]
["bitfinex","SOLUSD",1646674507961,18.69859635,84.12,84.052,0.25]
["bitfinex","SOLUSD",1646674507962,5.946,84.116,84.052,0.25]
["bitfinex","SOLUSD",1646674508164,6.0,84.115,84.052,0.25]
["bitfinex","SOLUSD",1646674508361,5.946,84.114,84.052,0.25]
["bitfinex","SOLUSD",1646674508564,6.0,84.113,84.06,17.8434]
["bitfinex","SOLUSD",1646674508763,6.0,84.113,84.061,0.25]
["bitfinex","SOLUSD",1646674508961,17.8455,84.11,84.061,0.25]
["bitfinex","SOLUSD",1646674509162,11.946,84.109,84.061,0.25]
["bitfinex","SOLUSD",1646674509362,5.946,84.109,84.061,0.25]
["bitfinex","SOLUSD",1646674509561,6.0,84.113,84.061,0.25]
["bitfinex","SOLUSD",1646674509562,6.0,84.108,84.061,0.25]
["bitfinex","SOLUSD",1646674509763,5.946,84.107,84.052,0.25]
["bitfinex","SOLUSD",1646674510064,6.0,84.106,84.052,0.25]
["bitfinex","SOLUSD",1646674510464,6.0,84.106,84.042,22.9646]
["bitfinex","SOLUSD",1646674510465,6.0,84.106,84.042,5.946]
["bitfinex","SOLUSD",1646674510765,0.25,84.105,84.043,6.0]
["bitfinex","SOLUSD",1646674510964,5.947,84.104,84.022,30.8338]
["bitfinex","SOLUSD",1646674511164,17.8478,84.1,84.023,6.0]
["bitfinex","SOLUSD",1646674511465,12.198,84.099,84.024,48.22030812]
["bitfinex","SOLUSD",1646674511662,12.198,84.099,84.025,6.0]
["bitfinex","SOLUSD",1646674511864,12.198,84.099,84.024,48.22030812]
["bitfinex","SOLUSD",1646674512264,12.198,84.099,84.025,0.25]
["bitfinex","SOLUSD",1646674512768,17.851,84.09,84.03,17.8514]
["bitfinex","SOLUSD",1646674512964,6.25,84.089,84.031,0.25]
["bitfinex","SOLUSD",1646674514166,6.25,84.089,84.04,17.8486]
["bitfinex","SOLUSD",1646674514367,6.25,84.089,84.041,0.25]
["bitfinex","SOLUSD",1646674514969,0.25,84.089,84.041,0.25]
["bitfinex","SOLUSD",1646674515170,0.25,84.098,84.041,6.197]
["bitfinex","SOLUSD",1646674515571,0.25,84.098,84.051,43.19377342]
["bitfinex","SOLUSD",1646674515774,0.25,84.098,84.052,0.25]
["bitfinex","SOLUSD",1646674516573,17.85,84.09,84.052,0.25]
["bitfinex","SOLUSD",1646674516772,0.25,84.089,84.041,0.25]
["bitfinex","SOLUSD",1646674516977,0.25,84.089,84.033,11.947]
["bitfinex","SOLUSD",1646674517280,0.25,84.089,84.034,0.25]
["bitfinex","SOLUSD",1646674517479,17.8518,84.08,84.034,0.25]
["bitfinex","SOLUSD",1646674517673,12.198,84.079,84.034,0.25]
["bitfinex","SOLUSD",1646674517874,12.198,84.079,84.032,22.9345]
["bitfinex","SOLUSD",1646674518174,12.198,84.079,83.995,5.948]
["bitfinex","SOLUSD",1646674518576,1.56859635,84.075,83.995,5.948]
["bitfinex","SOLUSD",1646674518773,17.854,84.07,83.995,5.948]
["bitfinex","SOLUSD",1646674518975,12.2,84.069,83.996,6.0]
["bitfinex","SOLUSD",1646674519173,12.2,84.069,83.995,5.948]
["bitfinex","SOLUSD",1646674519574,12.2,84.069,83.996,24.8969]
["bitfinex","SOLUSD",1646674519874,12.2,84.069,83.997,0.25]
["bitfinex","SOLUSD",1646674520275,17.857,84.06,84.0,17.8575]
["bitfinex","SOLUSD",1646674520475,6.25,84.059,84.001,0.25]
["bitfinex","SOLUSD",1646674520677,0.25,84.059,84.001,0.25]
["bitfinex","SOLUSD",1646674520878,6.25,84.059,84.001,0.25]
["bitfinex","SOLUSD",1646674522178,0.25,84.059,83.997,0.25]
["bitfinex","SOLUSD",1646674522379,0.25,84.068,83.997,0.25]
["bitfinex","SOLUSD",1646674522578,5.95,84.067,83.997,0.25]
["bitfinex","SOLUSD",1646674522778,5.95,84.067,83.998,5.95]
["bitfinex","SOLUSD",1646674522779,6.25,84.066,83.998,5.95]
["bitfinex","SOLUSD",1646674522978,17.8572,84.06,84.0,17.8574]
["bitfinex","SOLUSD",1646674523177,12.2,84.059,84.001,6.2]
["bitfinex","SOLUSD",1646674523581,0.25,84.059,84.001,6.2]
["bitfinex","SOLUSD",1646674523979,0.25,84.059,84.01,17.8552]
["bitfinex","SOLUSD",1646674524177,0.25,84.071,84.011,6.199]
["bitfinex","SOLUSD",1646674524877,1.56859635,84.078,84.011,6.199]
["bitfinex","SOLUSD",1646674525080,6.0,84.072,84.011,6.199]
["bitfinex","SOLUSD",1646674525379,1.56859635,84.082,84.02,17.8531]
["bitfinex","SOLUSD",1646674525580,1.56859635,84.089,84.021,35.1122]
["bitfinex","SOLUSD",1646674525800,1.56859635,84.092,84.021,35.1122]
["bitfinex","SOLUSD",1646674525978,5.948,84.091,84.021,35.1122]
["bitfinex","SOLUSD",1646674526182,5.948,84.094,84.021,35.1122]
["bitfinex","SOLUSD",1646674526581,1.56859635,84.096,84.021,35.1122]
["bitfinex","SOLUSD",1646674526982,1.56859635,84.097,84.04,136.7483]
["bitfinex","SOLUSD",1646674527183,1.56859635,84.108,84.042,118.9]
["bitfinex","SOLUSD",1646674527381,1.56859635,84.108,84.044,118.9]
["bitfinex","SOLUSD",1646674527582,1.56859635,84.114,84.046,118.9]
["bitfinex","SOLUSD",1646674527783,1.56859635,84.115,84.05,118.9]
["bitfinex","SOLUSD",1646674527981,1.56859635,84.115,84.051,12.196]
["bitfinex","SOLUSD",1646674528182,1.56859635,84.115,84.06,136.7413]
["bitfinex","SOLUSD",1646674528385,1.56859635,84.121,84.066,190.36]
["bitfinex","SOLUSD",1646674528585,1.56859635,84.128,84.068,118.9]
["bitfinex","SOLUSD",1646674528786,1.56859635,84.128,84.051,14.94]
["bitfinex","SOLUSD",1646674528787,1.56859635,84.128,84.069,12.196]
["bitfinex","SOLUSD",1646674528982,1.56859635,84.126,84.069,12.196]
["bitfinex","SOLUSD",1646674529182,1.56859635,84.128,84.069,12.196]
["bitfinex","SOLUSD",1646674529483,1.56859635,84.128,84.07,17.8381]
["bitfinex","SOLUSD",1646674529682,1.56859635,84.125,84.071,6.25]
["bitfinex","SOLUSD",1646674529885,6.0,84.108,84.049,36.79565304]
["bitfinex","SOLUSD",1646674530085,0.25,84.107,84.05,6.0]
["bitfinex","SOLUSD",1646674530284,1.81859635,84.107,84.05,6.0]
["bitfinex","SOLUSD",1646674530484,1.81859635,84.107,83.977,5.84158665]
["bitfinex","SOLUSD",1646674530485,1.56859635,84.104,84.032,5.946]
["bitfinex","SOLUSD",1646674530685,1.56859635,84.104,83.99,17.13]
["bitfinex","SOLUSD",1646674530686,1.56859635,84.1,84.013,5.947]
["bitfinex","SOLUSD",1646674530885,1.56859635,84.1,84.014,6.0]
["bitfinex","SOLUSD",1646674530886,6.25,84.099,84.014,6.0]
["bitfinex","SOLUSD",1646674531086,15.03413526,84.099,84.02,17.8523]
["bitfinex","SOLUSD",1646674531287,16.60273161,84.099,84.02,17.8523]
["bitfinex","SOLUSD",1646674531487,2.83613526,84.098,84.021,39.87313896]
["bitfinex","SOLUSD",1646674531686,12.198,84.097,84.022,0.25]
["bitfinex","SOLUSD",1646674532486,17.8521,84.09,84.021,39.87313896]
["bitfinex","SOLUSD",1646674532786,13.76659635,84.089,84.022,5.948]
["bitfinex","SOLUSD",1646674532990,1.56859635,84.086,84.022,5.948]
["bitfinex","SOLUSD",1646674533188,6.25,84.085,84.015,5.948]
["bitfinex","SOLUSD",1646674533408,1.56859635,84.083,84.014,6.0]
["bitfinex","SOLUSD",1646674533606,17.8588,84.07,84.014,6.0]
["bitfinex","SOLUSD",1646674533811,6.25,84.069,84.015,0.25]
["bitfinex","SOLUSD",1646674534010,6.25,84.069,84.016,5.949]
["bitfinex","SOLUSD",1646674534207,6.25,84.069,84.017,0.25]
["bitfinex","SOLUSD",1646674534407,6.25,84.069,84.018,5.949]
["bitfinex","SOLUSD",1646674534608,0.25,84.069,84.02,17.8537]
["bitfinex","SOLUSD",1646674534806,0.25,84.079,84.021,6.199]
["bitfinex","SOLUSD",1646674535806,0.25,84.079,84.03,17.8514]
["bitfinex","SOLUSD",1646674536007,0.25,84.082,84.031,6.198]
["bitfinex","SOLUSD",1646674536206,0.25,84.082,84.032,0.25]
["bitfinex","SOLUSD",1646674536411,0.25,84.09,84.033,5.948]
["bitfinex","SOLUSD",1646674536606,0.25,84.092,84.034,0.25]
["bitfinex","SOLUSD",1646674536908,1.81859635,84.092,84.035,5.947]
["bitfinex","SOLUSD",1646674537109,6.0,84.091,84.035,5.947]
["bitfinex","SOLUSD",1646674537309,0.25,84.09,84.035,5.947]
["bitfinex","SOLUSD",1646674537911,0.25,84.09,84.04,17.8496]
["bitfinex","SOLUSD",1646674538111,0.25,84.09,84.034,0.25]
["bitfinex","SOLUSD",1646674538112,0.25,84.09,84.042,48.38471373]
["bitfinex","SOLUSD",1646674538310,0.25,84.093,84.043,6.197]
["bitfinex","SOLUSD",1646674538512,1.56859635,84.103,84.043,6.197]
["bitfinex","SOLUSD",1646674538513,6.25,84.096,84.043,6.197]
["bitfinex","SOLUSD",1646674538711,6.0,84.095,84.043,6.197]
["bitfinex","SOLUSD",1646674538913,0.25,84.094,84.043,6.197]
["bitfinex","SOLUSD",1646674539112,0.25,84.096,84.043,0.25]
["bitfinex","SOLUSD",1646674539712,0.25,84.096,84.05,17.8463]
["bitfinex","SOLUSD",1646674539911,5.947,84.095,84.051,0.25]
["bitfinex","SOLUSD",1646674540111,0.25,84.094,84.051,0.25]
["bitfinex","SOLUSD",1646674540512,0.25,84.094,84.042,48.38471373]
["bitfinex","SOLUSD",1646674540713,17.8516,84.09,84.042,48.38471373]
["bitfinex","SOLUSD",1646674540915,12.197,84.089,84.042,48.38471373]
["bitfinex","SOLUSD",1646674541111,6.25,84.089,84.042,48.38471373]
["bitfinex","SOLUSD",1646674541515,6.25,84.089,84.014,5.947]
["bitfinex","SOLUSD",1646674541712,17.8538,84.08,84.015,6.0]
["bitfinex","SOLUSD",1646674541911,6.199,84.079,84.015,6.0]
["bitfinex","SOLUSD",1646674542112,6.0,84.078,84.014,5.947]
["bitfinex","SOLUSD",1646674542313,0.25,84.077,84.014,5.947]
["bitfinex","SOLUSD",1646674542512,0.25,84.077,84.015,38.3751759]
["bitfinex","SOLUSD",1646674542712,0.25,84.077,84.016,6.0]
["bitfinex","SOLUSD",1646674542913,0.25,84.077,84.02,17.8536]
["bitfinex","SOLUSD",1646674543112,0.25,84.077,84.021,0.25]
["bitfinex","SOLUSD",1646674543513,0.25,84.077,84.02,17.8536]
["bitfinex","SOLUSD",1646674543714,5.948,84.076,84.02,17.8536]
["bitfinex","SOLUSD",1646674543914,6.25,84.075,84.02,17.8536]
["bitfinex","SOLUSD",1646674544117,6.25,84.075,84.021,5.949]
["bitfinex","SOLUSD",1646674544515,0.25,84.075,84.021,5.949]
["bitfinex","SOLUSD",1646674544716,0.25,84.075,84.022,0.25]
["bitfinex","SOLUSD",1646674545119,17.8543,84.08,84.022,0.25]
["bitfinex","SOLUSD",1646674545317,6.25,84.079,84.022,0.25]
["bitfinex","SOLUSD",1646674545918,1.56859635,84.083,84.022,0.25]
["bitfinex","SOLUSD",1646674546118,6.0,84.082,84.022,0.25]
["bitfinex","SOLUSD",1646674546319,7.56859635,84.084,84.022,0.25]
["bitfinex","SOLUSD",1646674546720,6.0,84.084,84.022,0.25]
["bitfinex","SOLUSD",1646674547018,6.0,84.086,84.022,0.25]
["bitfinex","SOLUSD",1646674547220,6.198,84.085,84.022,0.25]
["bitfinex","SOLUSD",1646674547420,6.0,84.084,84.021,5.949]
["bitfinex","SOLUSD",1646674547619,6.198,84.083,84.021,5.949]
["bitfinex","SOLUSD",1646674547820,6.0,84.082,84.021,5.949]
["bitfinex","SOLUSD",1646674548018,6.198,84.081,84.021,5.949]
["bitfinex","SOLUSD",1646674548218,23.8542,84.08,84.021,5.949]
["bitfinex","SOLUSD",1646674548419,6.198,84.079,84.021,5.949]
["bitfinex","SOLUSD",1646674548720,6.0,84.078,84.022,0.25]
["bitfinex","SOLUSD",1646674548918,0.25,84.077,84.022,0.25]
["bitfinex","SOLUSD",1646674550523,6.198,84.077,84.022,0.25]
["bitfinex","SOLUSD",1646674550720,6.198,84.077,84.03,17.8515]
["bitfinex","SOLUSD",1646674550721,6.0,84.076,84.03,17.8515]
["bitfinex","SOLUSD",1646674550921,0.25,84.075,84.031,0.25]
["bitfinex","SOLUSD",1646674552223,6.25,84.082,84.031,0.25]
["bitfinex","SOLUSD",1646674552423,5.948,84.081,84.022,0.25]
["bitfinex","SOLUSD",1646674552622,24.1043,84.08,84.022,0.25]
["bitfinex","SOLUSD",1646674552822,5.948,84.079,84.022,0.25]
["bitfinex","SOLUSD",1646674553022,6.25,84.078,84.022,0.25]
["bitfinex","SOLUSD",1646674553224,5.948,84.077,84.022,0.25]
["bitfinex","SOLUSD",1646674553423,6.25,84.076,84.022,0.25]
["bitfinex","SOLUSD",1646674554024,0.25,84.076,84.021,5.949]
["bitfinex","SOLUSD",1646674554427,6.25,84.076,84.021,5.949]
["bitfinex","SOLUSD",1646674555126,0.25,84.076,84.021,5.949]
["bitfinex","SOLUSD",1646674555324,17.8564,84.07,84.021,5.949]
["bitfinex","SOLUSD",1646674555524,6.25,84.069,84.021,5.949]
["bitfinex","SOLUSD",1646674555724,5.949,84.068,84.021,5.949]
["bitfinex","SOLUSD",1646674555923,6.25,84.067,84.021,5.949]
["bitfinex","SOLUSD",1646674556125,5.949,84.066,84.021,5.949]
["bitfinex","SOLUSD",1646674556324,6.25,84.065,84.021,5.949]
["bitfinex","SOLUSD",1646674556526,5.949,84.064,84.021,5.949]
["bitfinex","SOLUSD",1646674556723,6.25,84.063,84.021,5.949]
["bitfinex","SOLUSD",1646674556924,5.949,84.062,84.021,5.949]
["bitfinex","SOLUSD",1646674557129,6.25,84.061,84.021,5.949]
["bitfinex","SOLUSD",1646674557527,6.25,84.061,84.022,0.25]
["bitfinex","SOLUSD",1646674557725,6.0,84.06,84.022,0.25]
["bitfinex","SOLUSD",1646674557926,0.25,84.059,84.022,0.25]
["bitfinex","SOLUSD",1646674558126,0.25,84.061,84.022,0.25]
["bitfinex","SOLUSD",1646674559030,0.25,84.073,84.022,0.25]
["bitfinex","SOLUSD",1646674559427,0.25,84.073,84.022,5.4904044]
["bitfinex","SOLUSD",1646674560131,1.56859635,84.072,84.022,5.4904044]
["bitfinex","SOLUSD",1646674560426,17.8561,84.07,84.022,5.2404044]
["bitfinex","SOLUSD",1646674560626,1.56859635,84.068,84.022,5.2404044]
["bitfinex","SOLUSD",1646674560835,12.199,84.067,84.022,5.2404044]
["bitfinex","SOLUSD",1646674561330,13.76759635,84.067,84.022,5.2404044]
["bitfinex","SOLUSD",1646674561532,1.56859635,84.065,84.022,5.2404044]
["bitfinex","SOLUSD",1646674561729,12.199,84.064,84.022,5.2404044]
["bitfinex","SOLUSD",1646674562234,17.8586,84.06,84.022,5.2404044]
["bitfinex","SOLUSD",1646674562433,12.199,84.059,84.022,5.2404044]
["bitfinex","SOLUSD",1646674562631,8.78513526,84.059,84.022,5.2404044]
["bitfinex","SOLUSD",1646674562832,1.56859635,84.053,84.022,5.2404044]
["bitfinex","SOLUSD",1646674563031,6.25,84.052,84.022,5.2404044]
["bitfinex","SOLUSD",1646674563229,9.08613526,84.052,84.022,5.2404044]
["bitfinex","SOLUSD",1646674563629,6.25,84.052,84.022,5.2404044]
["bitfinex","SOLUSD",1646674563831,6.0,84.051,84.022,5.2404044]
["bitfinex","SOLUSD",1646674564030,0.25,84.05,84.022,5.2404044]
["bitfinex","SOLUSD",1646674564230,0.25,84.052,84.022,5.2404044]
["bitfinex","SOLUSD",1646674564834,6.0,84.058,84.022,5.2404044]
["bitfinex","SOLUSD",1646674565130,26.49338514,84.082,84.022,5.2404044]
["bitfinex","SOLUSD",1646674565131,0.25,84.057,84.022,5.2404044]
["bitfinex","SOLUSD",1646674565331,6.0,84.065,84.023,0.25]
["bitfinex","SOLUSD",1646674565630,0.25,84.064,84.023,0.25]
["bitfinex","SOLUSD",1646674565831,0.25,84.064,84.03,17.8515]
["bitfinex","SOLUSD",1646674566030,6.0,84.08,84.031,0.25]
["bitfinex","SOLUSD",1646674566231,6.0,84.084,84.031,0.25]
["bitfinex","SOLUSD",1646674566832,17.8519,84.08,84.031,0.25]
["bitfinex","SOLUSD",1646674567032,6.0,84.079,84.031,0.25]
["bitfinex","SOLUSD",1646674567231,0.25,84.078,84.024,0.25]
["bitfinex","SOLUSD",1646674568836,1.56859635,84.083,84.03,17.8512]
["bitfinex","SOLUSD",1646674569035,1.56859635,84.083,84.031,0.25]
["bitfinex","SOLUSD",1646674569237,1.56859635,84.089,84.031,6.25]
["bitfinex","SOLUSD",1646674569434,1.56859635,84.092,84.031,0.25]
["bitfinex","SOLUSD",1646674569634,5.948,84.091,84.031,0.25]
["bitfinex","SOLUSD",1646674570339,6.25,84.09,84.031,0.25]
["bitfinex","SOLUSD",1646674570534,0.25,84.09,84.031,0.25]
["bitfinex","SOLUSD",1646674570738,1.56859635,84.094,84.031,0.25]
["bitfinex","SOLUSD",1646674570935,29.64070837,84.118,84.043,118.9]
["bitfinex","SOLUSD",1646674570936,1.56859635,84.105,84.043,118.9]
["bitfinex","SOLUSD",1646674571144,1.56859635,84.105,84.042,47.55843509]
["bitfinex","SOLUSD",1646674571145,1.56859635,84.111,84.051,118.9]
["bitfinex","SOLUSD",1646674571342,1.56859635,84.111,84.057,118.9]
["bitfinex","SOLUSD",1646674571537,5.946,84.133,84.056,71.46]
["bitfinex","SOLUSD",1646674571538,1.56859635,84.117,84.059,118.9]
["bitfinex","SOLUSD",1646674571736,1.56859635,84.121,84.061,118.9]
["bitfinex","SOLUSD",1646674571935,1.56859635,84.132,84.063,118.9]
["bitfinex","SOLUSD",1646674572136,1.56859635,84.132,84.071,163.06293103]
["bitfinex","SOLUSD",1646674572336,1.56859635,84.139,84.073,118.9]
["bitfinex","SOLUSD",1646674572538,26.49338514,84.158,84.072,6.25]
["bitfinex","SOLUSD",1646674572539,6.0,84.138,84.075,118.9]
["bitfinex","SOLUSD",1646674572836,5.944,84.137,84.076,6.25]
["bitfinex","SOLUSD",1646674573036,6.0,84.136,84.076,6.25]
["bitfinex","SOLUSD",1646674573238,6.0,84.136,84.073,6.0]
["bitfinex","SOLUSD",1646674573239,5.694,84.135,84.073,6.0]
["bitfinex","SOLUSD",1646674573436,6.0,84.134,84.073,6.0]
["bitfinex","SOLUSD",1646674573639,6.195,84.133,84.073,6.0]
["bitfinex","SOLUSD",1646674573838,6.0,84.132,84.072,24.637]
["bitfinex","SOLUSD",1646674574037,6.195,84.131,84.072,24.637]
["bitfinex","SOLUSD",1646674574238,6.0,84.13,84.072,24.637]
["bitfinex","SOLUSD",1646674574436,6.195,84.129,84.072,24.637]
["bitfinex","SOLUSD",1646674574637,6.0,84.128,84.073,0.25]
["bitfinex","SOLUSD",1646674574836,6.195,84.127,84.073,0.25]
["bitfinex","SOLUSD",1646674575040,6.0,84.126,84.073,0.25]
["bitfinex","SOLUSD",1646674575336,0.25,84.125,84.073,0.25]
["bitfinex","SOLUSD",1646674575537,17.8434,84.12,84.05,17.846]
["bitfinex","SOLUSD",1646674575737,6.25,84.119,84.054,30.7785]
["bitfinex","SOLUSD",1646674576337,6.0,84.118,84.054,30.7785]
["bitfinex","SOLUSD",1646674576537,0.25,84.119,84.054,30.7785]
["bitfinex","SOLUSD",1646674576538,17.8472,84.11,84.054,6.0]
["bitfinex","SOLUSD",1646674576738,12.196,84.109,84.029,53.5571]
["bitfinex","SOLUSD",1646674576936,26.74338514,84.119,84.029,53.5571]
["bitfinex","SOLUSD",1646674576937,0.25,84.119,84.029,53.5571]
["bitfinex","SOLUSD",1646674577336,0.25,84.119,84.029,172.4571]
["bitfinex","SOLUSD",1646674577539,0.25,84.119,84.03,37.10302676]
["bitfinex","SOLUSD",1646674577745,17.8455,84.11,84.04,17.848]
["bitfinex","SOLUSD",1646674577938,12.197,84.109,84.041,6.0]
["bitfinex","SOLUSD",1646674578139,5.947,84.109,84.041,6.0]
["bitfinex","SOLUSD",1646674578439,6.25,84.108,84.041,6.0]
["bitfinex","SOLUSD",1646674578640,5.947,84.107,84.041,6.0]
["bitfinex","SOLUSD",1646674578940,17.848,84.1,84.041,6.0]
["bitfinex","SOLUSD",1646674579139,0.25,84.099,84.041,6.0]
["bitfinex","SOLUSD",1646674579741,0.25,84.099,84.042,0.25]
["bitfinex","SOLUSD",1646674580741,17.8499,84.09,84.042,0.25]
["bitfinex","SOLUSD",1646674580948,6.25,84.089,84.042,0.25]
["bitfinex","SOLUSD",1646674581141,5.947,84.088,84.03,0.25]
["bitfinex","SOLUSD",1646674581341,6.25,84.087,84.03,0.25]
["bitfinex","SOLUSD",1646674581741,17.8527,84.08,84.03,0.25]
["bitfinex","SOLUSD",1646674581941,0.25,84.079,84.03,0.25]
["bitfinex","SOLUSD",1646674583142,17.854,84.07,84.03,0.25]
["bitfinex","SOLUSD",1646674583342,0.25,84.069,84.03,0.25]
["bitfinex","SOLUSD",1646674583744,0.25,84.069,84.029,47.5571]
["bitfinex","SOLUSD",1646674584344,6.25,84.088,84.03,17.8498]
["bitfinex","SOLUSD",1646674584544,6.25,84.088,84.029,47.5571]
["bitfinex","SOLUSD",1646674584745,0.25,84.088,84.029,47.5571]
["bitfinex","SOLUSD",1646674584945,6.25,84.089,84.029,47.5571]
["bitfinex","SOLUSD",1646674585348,17.8519,84.08,84.03,0.25]
["bitfinex","SOLUSD",1646674585546,0.25,84.079,84.03,0.25]
["bitfinex","SOLUSD",1646674585745,5.948,84.078,84.03,0.25]
["bitfinex","SOLUSD",1646674585946,0.25,84.077,84.029,47.5571]
["bitfinex","SOLUSD",1646674586148,5.948,84.076,84.029,47.5571]
["bitfinex","SOLUSD",1646674586446,17.8544,84.07,84.029,47.5571]
["bitfinex","SOLUSD",1646674586647,6.25,84.069,84.029,47.5571]
["bitfinex","SOLUSD",1646674586948,6.25,84.069,84.016,44.64069926]
["bitfinex","SOLUSD",1646674587146,6.25,84.069,84.023,0.25]
["bitfinex","SOLUSD",1646674587546,17.8563,84.06,84.023,0.25]
["bitfinex","SOLUSD",1646674587747,6.25,84.059,83.998,48.5119]
["bitfinex","SOLUSD",1646674587949,0.25,84.059,83.998,48.5119]
["bitfinex","SOLUSD",1646674588647,6.25,84.059,83.998,48.5119]
["bitfinex","SOLUSD",1646674588848,17.8609,84.05,83.998,48.5119]
["bitfinex","SOLUSD",1646674589050,6.25,84.049,83.998,48.5119]
["bitfinex","SOLUSD",1646674589668,5.949,84.078,83.998,48.5119]
["bitfinex","SOLUSD",1646674589669,6.0,84.077,83.998,48.5119]
["bitfinex","SOLUSD",1646674589869,5.948,84.076,84.023,42.00450853]
["bitfinex","SOLUSD",1646674590071,30.7505,84.079,84.024,0.25]
["bitfinex","SOLUSD",1646674590472,24.8025,84.079,84.024,0.25]
["bitfinex","SOLUSD",1646674590671,5.948,84.078,84.03,17.8493]
["bitfinex","SOLUSD",1646674590971,2.83613526,84.107,84.031,0.25]
["bitfinex","SOLUSD",1646674591173,28.7056,84.106,84.031,0.25]
["bitfinex","SOLUSD",1646674591373,17.8513,84.09,84.031,0.25]
["bitfinex","SOLUSD",1646674591571,6.0,84.089,84.031,0.25]
["bitfinex","SOLUSD",1646674591972,6.0,84.089,84.026,0.25]
["bitfinex","SOLUSD",1646674592172,5.948,84.088,84.026,0.25]
["bitfinex","SOLUSD",1646674592372,17.8538,84.08,84.026,0.25]
["bitfinex","SOLUSD",1646674592574,12.198,84.079,84.026,0.25]
["bitfinex","SOLUSD",1646674592975,12.198,84.079,84.023,0.25]
["bitfinex","SOLUSD",1646674593473,17.8562,84.07,84.023,0.25]
["bitfinex","SOLUSD",1646674593674,6.199,84.069,84.023,0.25]
["bitfinex","SOLUSD",1646674593875,0.25,84.069,84.023,0.25]
["bitfinex","SOLUSD",1646674595074,17.8565,84.06,84.023,0.25]
["bitfinex","SOLUSD",1646674595275,0.25,84.059,84.023,0.25]
["bitfinex","SOLUSD",1646674596277,0.25,84.068,84.023,0.25]
["bitfinex","SOLUSD",1646674596678,0.25,84.087,84.023,0.25]
["bitfinex","SOLUSD",1646674597080,5.948,84.086,84.023,0.25]
["bitfinex","SOLUSD",1646674597279,6.25,84.085,84.023,0.25]
["bitfinex","SOLUSD",1646674597580,5.948,84.084,84.023,0.25]
["bitfinex","SOLUSD",1646674597778,6.25,84.083,84.023,0.25]
["bitfinex","SOLUSD",1646674597980,5.948,84.082,84.023,0.25]
["bitfinex","SOLUSD",1646674598179,6.25,84.081,84.023,0.25]
["bitfinex","SOLUSD",1646674598380,6.0,84.083,84.023,0.25]
["bitfinex","SOLUSD",1646674598580,0.25,84.082,84.03,17.85]
["bitfinex","SOLUSD",1646674598880,0.25,84.082,84.031,0.25]
["bitfinex","SOLUSD",1646674599680,0.25,84.087,84.031,0.25]
["bitfinex","SOLUSD",1646674599878,0.25,84.087,84.023,0.25]
["bitfinex","SOLUSD",1646674600080,17.8519,84.08,84.023,0.25]
["bitfinex","SOLUSD",1646674600280,12.198,84.079,84.023,0.25]
["bitfinex","SOLUSD",1646674600879,12.198,84.079,84.01,22.6572]
["bitfinex","SOLUSD",1646674601288,17.8541,84.07,84.01,22.6572]
["bitfinex","SOLUSD",1646674601483,12.199,84.069,84.01,22.6572]
["bitfinex","SOLUSD",1646674601683,5.949,84.069,84.01,22.6572]
["bitfinex","SOLUSD",1646674601883,6.25,84.068,84.01,22.6572]
["bitfinex","SOLUSD",1646674602086,5.949,84.067,84.01,22.6572]
["bitfinex","SOLUSD",1646674602384,5.949,84.067,83.974,6.20418125]
["bitfinex","SOLUSD",1646674602385,6.25,84.066,83.974,6.20418125]
["bitfinex","SOLUSD",1646674602587,5.949,84.065,83.974,6.20418125]
["bitfinex","SOLUSD",1646674602786,17.13,84.06,83.986,23.2711]
["bitfinex","SOLUSD",1646674602985,12.199,84.059,83.986,23.2711]
["bitfinex","SOLUSD",1646674603187,12.199,84.059,83.974,6.20418125]
["bitfinex","SOLUSD",1646674603391,118.9,84.058,83.975,6.0]
["bitfinex","SOLUSD",1646674603586,1.56859635,84.052,83.952,46.0903]
["bitfinex","SOLUSD",1646674603786,17.13,84.04,83.931,23.4531]
["bitfinex","SOLUSD",1646674603986,178.4004,84.039,83.932,47.8535]
["bitfinex","SOLUSD",1646674604186,1.56859635,84.035,83.933,48.63222369]
["bitfinex","SOLUSD",1646674604388,17.13,84.02,83.933,48.63222369]
["bitfinex","SOLUSD",1646674604585,12.204,84.019,83.933,48.63222369]
["bitfinex","SOLUSD",1646674604987,2.83613526,84.018,83.933,48.63222369]
["bitfinex","SOLUSD",1646674605187,17.8714,84.01,83.94,17.8693]
["bitfinex","SOLUSD",1646674605388,12.204,84.009,83.941,6.25]
["bitfinex","SOLUSD",1646674606195,12.204,84.009,83.941,0.25]
["bitfinex","SOLUSD",1646674606393,17.8689,84.0,83.942,6.0]
["bitfinex","SOLUSD",1646674606590,12.204,83.999,83.943,0.25]
["bitfinex","SOLUSD",1646674606792,12.204,83.999,83.941,0.25]
["bitfinex","SOLUSD",1646674606992,12.204,83.999,83.889,6.20582147]
["bitfinex","SOLUSD",1646674607192,15.04013526,83.999,83.908,47.894]
["bitfinex","SOLUSD",1646674607391,17.8733,83.99,83.908,47.894]
["bitfinex","SOLUSD",1646674607590,12.205,83.989,83.908,47.894]
["bitfinex","SOLUSD",1646674607791,6.25,83.988,83.909,41.10527667]
["bitfinex","SOLUSD",1646674607992,5.955,83.987,83.909,160.00527667]
["bitfinex","SOLUSD",1646674608192,0.25,83.986,83.911,118.9]
["bitfinex","SOLUSD",1646674608396,0.25,83.986,83.914,0.54522058]
["bitfinex","SOLUSD",1646674608695,0.25,83.986,83.93,17.8715]
["bitfinex","SOLUSD",1646674608893,0.25,83.986,83.931,6.25]
["bitfinex","SOLUSD",1646674609093,0.25,83.986,83.931,0.25]
["bitfinex","SOLUSD",1646674609293,17.13,84.0,83.931,0.25]
["bitfinex","SOLUSD",1646674609497,17.875,83.99,83.931,0.25]
["bitfinex","SOLUSD",1646674609694,6.25,83.989,83.931,0.25]
["bitfinex","SOLUSD",1646674609894,6.25,83.989,83.922,6.0]
["bitfinex","SOLUSD",1646674610394,0.25,83.989,83.922,6.0]
["bitfinex","SOLUSD",1646674610594,6.25,83.989,83.922,6.0]
["bitfinex","SOLUSD",1646674610998,5.955,83.988,83.923,37.17568806]
["bitfinex","SOLUSD",1646674611196,6.25,83.987,83.924,6.25]
["bitfinex","SOLUSD",1646674611397,5.955,83.986,83.924,6.25]
["bitfinex","SOLUSD",1646674611596,6.25,83.985,83.924,6.25]
["bitfinex","SOLUSD",1646674611908,5.955,83.984,83.924,6.25]
["bitfinex","SOLUSD",1646674612094,6.25,83.983,83.924,6.25]
["bitfinex","SOLUSD",1646674612294,5.955,83.982,83.924,6.25]
["bitfinex","SOLUSD",1646674612495,6.25,83.981,83.924,6.25]
["bitfinex","SOLUSD",1646674612694,5.955,83.98,83.924,6.25]
["bitfinex","SOLUSD",1646674612896,6.25,83.979,83.924,6.25]
["bitfinex","SOLUSD",1646674613396,6.25,83.979,83.924,6.0]
["bitfinex","SOLUSD",1646674613597,6.25,83.979,83.882,23.5577]
["bitfinex","SOLUSD",1646674613598,14.79113526,83.978,83.882,23.5577]
["bitfinex","SOLUSD",1646674613796,0.25,83.977,83.882,23.5577]
["bitfinex","SOLUSD",1646674613997,121.98613526,83.977,83.882,23.5577]
["bitfinex","SOLUSD",1646674614199,11.955,83.976,83.882,23.5577]
["bitfinex","SOLUSD",1646674614396,17.8776,83.97,83.883,41.94864674]
["bitfinex","SOLUSD",1646674614597,12.205,83.969,83.883,41.94864674]
["bitfinex","SOLUSD",1646674614799,6.25,83.969,83.884,6.0]
["bitfinex","SOLUSD",1646674615098,2.83613526,83.968,83.884,6.0]
["bitfinex","SOLUSD",1646674615298,6.25,83.967,83.885,0.25]
["bitfinex","SOLUSD",1646674615499,6.25,83.967,83.9,17.8787]
["bitfinex","SOLUSD",1646674615700,2.83613526,83.966,83.901,0.25]
["bitfinex","SOLUSD",1646674615922,6.25,83.965,83.901,0.25]
["bitfinex","SOLUSD",1646674616623,17.8802,83.96,83.901,0.25]
["bitfinex","SOLUSD",1646674616822,12.206,83.959,83.891,0.25]
["bitfinex","SOLUSD",1646674618225,12.206,83.959,83.9,17.8793]
["bitfinex","SOLUSD",1646674618424,12.206,83.959,83.901,0.25]
["bitfinex","SOLUSD",1646674618625,121.73613526,83.958,83.879,6.2045426]
["bitfinex","SOLUSD",1646674618828,118.9,83.956,83.88,6.0]
["bitfinex","SOLUSD",1646674619124,17.883,83.95,83.88,6.0]
["bitfinex","SOLUSD",1646674619325,17.13,83.94,83.842,118.9]
["bitfinex","SOLUSD",1646674619525,12.21,83.939,83.845,38.03630783]
["bitfinex","SOLUSD",1646674619726,12.21,83.939,83.846,196.36]
["bitfinex","SOLUSD",1646674619925,12.21,83.939,83.847,0.25]
["bitfinex","SOLUSD",1646674620326,12.21,83.939,83.86,17.8868]
["bitfinex","SOLUSD",1646674620526,12.21,83.939,83.861,6.25]
["bitfinex","SOLUSD",1646674621127,6.25,83.939,83.861,0.25]
["bitfinex","SOLUSD",1646674621433,0.25,83.939,83.87,17.8849]
["bitfinex","SOLUSD",1646674621629,47.9524,83.948,83.871,54.92151567]
["bitfinex","SOLUSD",1646674621828,47.9524,83.948,83.872,118.9]
["bitfinex","SOLUSD",1646674622028,47.9524,83.948,83.873,6.25]
["bitfinex","SOLUSD",1646674622227,5.958,83.947,83.876,190.36]
["bitfinex","SOLUSD",1646674622427,5.958,83.968,83.89,17.8793]
["bitfinex","SOLUSD",1646674622627,17.13,83.97,83.891,119.15]
["bitfinex","SOLUSD",1646674622830,2.83613526,83.985,83.893,118.9]
["bitfinex","SOLUSD",1646674623027,11.956,83.984,83.894,6.25]
["bitfinex","SOLUSD",1646674623229,11.956,83.984,83.895,6.0]
["bitfinex","SOLUSD",1646674623430,11.956,83.984,83.896,0.25]
["bitfinex","SOLUSD",1646674623629,17.877,83.98,83.91,17.8739]
["bitfinex","SOLUSD",1646674623931,11.956,83.979,83.912,46.44932084]
["bitfinex","SOLUSD",1646674624128,0.25,83.978,83.913,6.25]
["bitfinex","SOLUSD",1646674624329,5.956,83.977,83.913,6.25]
["bitfinex","SOLUSD",1646674624529,6.25,83.976,83.913,6.25]
["bitfinex","SOLUSD",1646674624730,0.25,83.976,83.92,17.8743]
["bitfinex","SOLUSD",1646674624930,0.25,83.976,83.921,0.25]
["bitfinex","SOLUSD",1646674625730,17.8782,83.97,83.921,0.25]
["bitfinex","SOLUSD",1646674625930,6.206,83.969,83.913,6.0]
["bitfinex","SOLUSD",1646674626130,6.0,83.968,83.893,6.0]
["bitfinex","SOLUSD",1646674626332,6.207,83.967,83.893,6.0]
["bitfinex","SOLUSD",1646674626534,6.0,83.966,83.893,6.0]
["bitfinex","SOLUSD",1646674626732,6.207,83.965,83.878,6.0]
["bitfinex","SOLUSD",1646674626933,17.8835,83.95,83.878,6.0]
["bitfinex","SOLUSD",1646674627131,12.208,83.949,83.878,6.0]
["bitfinex","SOLUSD",1646674627333,6.25,83.949,83.878,6.0]
["bitfinex","SOLUSD",1646674627532,9.08613526,83.949,83.878,6.0]
["bitfinex","SOLUSD",1646674627732,2.83613526,83.948,83.878,6.0]
["bitfinex","SOLUSD",1646674628034,17.8881,83.93,83.878,6.0]
["bitfinex","SOLUSD",1646674628233,6.25,83.929,83.879,0.25]
["bitfinex","SOLUSD",1646674628633,0.25,83.929,83.879,0.25]
["bitfinex","SOLUSD",1646674629237,5.958,83.928,83.878,6.0]
["bitfinex","SOLUSD",1646674629433,6.25,83.927,83.872,23.5487]
["bitfinex","SOLUSD",1646674629634,5.958,83.926,83.872,23.5487]
["bitfinex","SOLUSD",1646674629834,6.25,83.925,83.872,23.5487]
["bitfinex","SOLUSD",1646674630035,17.8887,83.92,83.873,0.25]
["bitfinex","SOLUSD",1646674630234,12.208,83.919,83.873,0.25]
["bitfinex","SOLUSD",1646674631135,12.208,83.919,83.86,17.8873]
["bitfinex","SOLUSD",1646674631334,12.208,83.919,83.861,0.25]
["bitfinex","SOLUSD",1646674631736,6.25,83.919,83.861,0.25]
["bitfinex","SOLUSD",1646674631935,5.96,83.918,83.861,0.25]
["bitfinex","SOLUSD",1646674632135,6.25,83.917,83.861,0.25]
["bitfinex","SOLUSD",1646674632336,5.96,83.916,83.852,0.25]
["bitfinex","SOLUSD",1646674632535,5.96,83.916,83.851,35.04191165]
["bitfinex","SOLUSD",1646674632536,6.25,83.915,83.851,35.04191165]
["bitfinex","SOLUSD",1646674632737,6.25,83.915,83.837,23.6434]
["bitfinex","SOLUSD",1646674632738,17.8911,83.91,83.837,23.6434]
["bitfinex","SOLUSD",1646674633036,12.211,83.909,83.838,6.0]
["bitfinex","SOLUSD",1646674633440,2.83613526,83.908,83.838,6.0]
["bitfinex","SOLUSD",1646674633636,12.211,83.907,83.838,6.0]
["bitfinex","SOLUSD",1646674634039,17.8935,83.9,83.836,6.0]
["bitfinex","SOLUSD",1646674634238,12.211,83.899,83.825,22.643]
["bitfinex","SOLUSD",1646674634437,15.04713526,83.899,83.825,22.643]
["bitfinex","SOLUSD",1646674634638,15.04713526,83.899,83.817,6.21251356]
["bitfinex","SOLUSD",1646674634839,121.73613526,83.898,83.772,46.2506]
["bitfinex","SOLUSD",1646674635040,118.9,83.889,83.772,46.2506]
["bitfinex","SOLUSD",1646674635238,118.9,83.879,83.788,46.12983132]
["bitfinex","SOLUSD",1646674635439,17.13,83.87,83.788,46.12983132]
["bitfinex","SOLUSD",1646674635638,12.214,83.869,83.789,6.0]
["bitfinex","SOLUSD",1646674635841,12.214,83.869,83.743,75.5333]
["bitfinex","SOLUSD",1646674635842,118.9,83.868,83.773,5.964]
["bitfinex","SOLUSD",1646674636041,118.9,83.868,83.743,75.5333]
["bitfinex","SOLUSD",1646674636042,118.9,83.859,83.747,100.0]
["bitfinex","SOLUSD",1646674636341,17.13,83.85,83.748,5.966]
["bitfinex","SOLUSD",1646674636543,12.216,83.849,83.749,44.86209616]
["bitfinex","SOLUSD",1646674636741,15.05213526,83.849,83.75,5.966]
["bitfinex","SOLUSD",1646674636941,15.05213526,83.849,83.748,5.966]
["bitfinex","SOLUSD",1646674636942,145.21812343,83.848,83.748,5.966]
["bitfinex","SOLUSD",1646674637144,118.9,83.839,83.748,5.966]
["bitfinex","SOLUSD",1646674637347,17.13,83.83,83.709,5.966]
["bitfinex","SOLUSD",1646674637542,12.218,83.829,83.709,5.966]
["bitfinex","SOLUSD",1646674637742,12.218,83.829,83.71,48.62643301]
["bitfinex","SOLUSD",1646674637941,16.80830883,83.828,83.711,5.968]
["bitfinex","SOLUSD",1646674638142,12.218,83.827,83.741,41.39884854]
["bitfinex","SOLUSD",1646674638343,12.218,83.827,83.742,5.966]
["bitfinex","SOLUSD",1646674638541,12.218,83.827,83.742,5.466]
["bitfinex","SOLUSD",1646674638740,12.218,83.827,83.743,0.25]
["bitfinex","SOLUSD",1646674638941,12.218,83.827,83.744,5.966]
["bitfinex","SOLUSD",1646674639146,12.218,83.827,83.745,0.25]
["bitfinex","SOLUSD",1646674639345,12.218,83.827,83.746,5.966]
["bitfinex","SOLUSD",1646674639642,12.218,83.827,83.747,0.25]
["bitfinex","SOLUSD",1646674640144,12.218,83.827,83.748,5.966]
["bitfinex","SOLUSD",1646674640343,12.218,83.827,83.749,0.25]
["bitfinex","SOLUSD",1646674640544,6.25,83.827,83.75,5.966]
["bitfinex","SOLUSD",1646674640744,6.0,83.826,83.751,0.25]
["bitfinex","SOLUSD",1646674641045,0.25,83.825,83.752,5.966]
["bitfinex","SOLUSD",1646674641244,0.25,83.827,83.753,0.25]
["bitfinex","SOLUSD",1646674641446,0.25,83.827,83.754,5.966]
["bitfinex","SOLUSD",1646674641647,0.25,83.827,83.755,0.25]
["bitfinex","SOLUSD",1646674641844,0.25,83.827,83.756,5.966]
["bitfinex","SOLUSD",1646674642044,0.25,83.828,83.757,0.25]
["bitfinex","SOLUSD",1646674642244,0.25,83.828,83.758,5.966]
["bitfinex","SOLUSD",1646674642444,3.08613526,83.828,83.759,0.25]
["bitfinex","SOLUSD",1646674642647,6.0,83.827,83.76,5.966]
["bitfinex","SOLUSD",1646674642945,0.25,83.826,83.761,0.25]
["bitfinex","SOLUSD",1646674643546,2.83613526,83.825,83.761,0.25]
["bitfinex","SOLUSD",1646674643746,12.216,83.824,83.751,0.25]
["bitfinex","SOLUSD",1646674644149,12.216,83.824,83.76,17.9072]
["bitfinex","SOLUSD",1646674644346,6.25,83.824,83.761,6.216]
["bitfinex","SOLUSD",1646674644747,6.25,83.824,83.761,5.966]
["bitfinex","SOLUSD",1646674644945,17.13,83.82,83.742,46.3009]
["bitfinex","SOLUSD",1646674645147,17.922,83.8,83.742,46.3009]
["bitfinex","SOLUSD",1646674645352,6.25,83.799,83.742,46.3009]
["bitfinex","SOLUSD",1646674645550,5.968,83.798,83.709,5.968]
["bitfinex","SOLUSD",1646674645747,6.25,83.797,83.71,38.91297084]
["bitfinex","SOLUSD",1646674645948,5.969,83.796,83.71,38.91297084]
["bitfinex","SOLUSD",1646674646246,6.25,83.795,83.711,6.0]
["bitfinex","SOLUSD",1646674646648,8.80513526,83.794,83.709,5.968]
["bitfinex","SOLUSD",1646674646848,17.13,83.78,83.709,5.968]
["bitfinex","SOLUSD",1646674647147,17.13,83.78,83.683,17.9351]
["bitfinex","SOLUSD",1646674647148,6.25,83.779,83.683,17.9351]
["bitfinex","SOLUSD",1646674647349,9.08613526,83.779,83.683,17.9351]
["bitfinex","SOLUSD",1646674647547,17.9325,83.76,83.678,45.74359679]
["bitfinex","SOLUSD",1646674647746,17.13,83.75,83.678,45.74359679]
["bitfinex","SOLUSD",1646674647946,6.0,83.749,83.678,45.74359679]
["bitfinex","SOLUSD",1646674648945,5.971,83.769,83.678,45.74359679]
["bitfinex","SOLUSD",1646674649146,5.971,83.769,83.679,6.25]
["bitfinex","SOLUSD",1646674649348,17.13,83.77,83.679,6.25]
["bitfinex","SOLUSD",1646674649545,17.13,83.77,83.679,6.0]
["bitfinex","SOLUSD",1646674649746,5.97,83.769,83.647,6.0]
["bitfinex","SOLUSD",1646674649947,33.09048536,83.769,83.66,17.9232]
["bitfinex","SOLUSD",1646674650247,6.0,83.768,83.661,6.0]
["bitfinex","SOLUSD",1646674650450,5.971,83.767,83.661,6.0]
["bitfinex","SOLUSD",1646674650647,6.0,83.766,83.666,44.07521832]
["bitfinex","SOLUSD",1646674650850,0.25,83.765,83.667,6.0]
["bitfinex","SOLUSD",1646674651049,0.25,83.765,83.668,0.25]
["bitfinex","SOLUSD",1646674651246,5.971,83.764,83.668,0.25]
["bitfinex","SOLUSD",1646674651448,17.13,83.75,83.668,0.25]
["bitfinex","SOLUSD",1646674651647,6.25,83.749,83.668,0.25]
["bitfinex","SOLUSD",1646674652047,6.0,83.749,83.668,0.25]
["bitfinex","SOLUSD",1646674652247,2.83613526,83.78,83.681,27.54077546]
["bitfinex","SOLUSD",1646674652448,2.83613526,83.78,83.682,6.25]
["bitfinex","SOLUSD",1646674652647,2.83613526,83.78,83.707,27.54077546]
["bitfinex","SOLUSD",1646674652846,20.0,83.763,83.709,38.58908889]
["bitfinex","SOLUSD",1646674653048,20.0,83.763,83.71,6.25]
["bitfinex","SOLUSD",1646674653353,20.0,83.763,83.708,6.89311368]
["bitfinex","SOLUSD",1646674653354,20.0,83.763,83.708,0.64311368]
["bitfinex","SOLUSD",1646674653753,6.0,83.762,83.708,0.64311368]
["bitfinex","SOLUSD",1646674654152,6.221,83.761,83.708,0.64311368]
["bitfinex","SOLUSD",1646674654356,6.0,83.76,83.708,0.64311368]
["bitfinex","SOLUSD",1646674654653,0.25,83.759,83.708,0.64311368]
["bitfinex","SOLUSD",1646674654853,5.971,83.758,83.708,0.64311368]
["bitfinex","SOLUSD",1646674655052,6.25,83.757,83.708,0.64311368]
["bitfinex","SOLUSD",1646674655253,5.971,83.756,83.708,0.64311368]
["bitfinex","SOLUSD",1646674655454,6.25,83.755,83.708,0.64311368]
["bitfinex","SOLUSD",1646674655653,17.13,83.74,83.708,0.64311368]
["bitfinex","SOLUSD",1646674655853,12.222,83.739,83.708,0.64311368]
["bitfinex","SOLUSD",1646674656254,15.05813526,83.739,83.708,0.64311368]
["bitfinex","SOLUSD",1646674656457,9.08613526,83.739,83.708,0.64311368]
["bitfinex","SOLUSD",1646674656655,6.25,83.739,83.708,0.64311368]
["bitfinex","SOLUSD",1646674656857,2.83613526,83.738,83.708,0.64311368]
["bitfinex","SOLUSD",1646674657056,0.25,83.737,83.666,48.14057898]
["bitfinex","SOLUSD",1646674657256,6.25,83.739,83.667,6.25]
["bitfinex","SOLUSD",1646674657456,24.1286,83.759,83.667,6.25]
["bitfinex","SOLUSD",1646674657659,6.0,83.758,83.668,98.18822767]
["bitfinex","SOLUSD",1646674657856,105.972,83.768,83.681,118.41257579]
["bitfinex","SOLUSD",1646674658056,100.0,83.768,83.687,71.46]
["bitfinex","SOLUSD",1646674658255,100.0,83.768,83.69,118.9]
["bitfinex","SOLUSD",1646674658456,100.0,83.768,83.697,70.96]
["bitfinex","SOLUSD",1646674658657,100.0,83.768,83.701,70.96]
["bitfinex","SOLUSD",1646674658858,17.13,83.81,83.702,6.25]
["bitfinex","SOLUSD",1646674659160,17.13,83.8,83.703,24.2512]
["bitfinex","SOLUSD",1646674659362,11.97,83.799,83.704,6.25]
["bitfinex","SOLUSD",1646674659757,0.25,83.798,83.71,17.9128]
["bitfinex","SOLUSD",1646674659966,5.969,83.797,83.711,6.25]
["bitfinex","SOLUSD",1646674660158,6.25,83.796,83.711,6.25]
["bitfinex","SOLUSD",1646674660359,5.969,83.795,83.711,6.25]
["bitfinex","SOLUSD",1646674660559,5.969,83.808,83.712,118.9]
["bitfinex","SOLUSD",1646674660761,2.83613526,83.822,83.716,118.9]
["bitfinex","SOLUSD",1646674661059,2.83613526,83.832,83.732,118.9]
["bitfinex","SOLUSD",1646674661262,2.83613526,83.858,83.743,190.36]
["bitfinex","SOLUSD",1646674661463,2.83613526,83.858,83.751,118.9]
["bitfinex","SOLUSD",1646674661659,2.83613526,83.869,83.755,118.9]
["bitfinex","SOLUSD",1646674661861,2.83613526,83.869,83.756,125.15]
["bitfinex","SOLUSD",1646674661862,5.965,83.868,83.756,125.15]
["bitfinex","SOLUSD",1646674662063,5.965,83.868,83.791,41.12727952]
["bitfinex","SOLUSD",1646674662261,8.83613526,83.867,83.792,6.25]
["bitfinex","SOLUSD",1646674662461,5.964,83.866,83.792,6.25]
["bitfinex","SOLUSD",1646674662662,6.0,83.865,83.792,6.25]
["bitfinex","SOLUSD",1646674662864,5.964,83.864,83.792,6.25]
["bitfinex","SOLUSD",1646674663160,2.83613526,83.866,83.792,6.25]
["bitfinex","SOLUSD",1646674663362,2.83613526,83.878,83.792,6.25]
["bitfinex","SOLUSD",1646674663761,2.83613526,83.878,83.8,17.8944]
["bitfinex","SOLUSD",1646674664061,2.83613526,83.878,83.792,6.25]
["bitfinex","SOLUSD",1646674664062,26.30906368,83.877,83.801,6.25]
["bitfinex","SOLUSD",1646674664263,11.963,83.876,83.802,0.25]
["bitfinex","SOLUSD",1646674664464,14.79913526,83.876,83.792,6.25]
["bitfinex","SOLUSD",1646674664661,0.25,83.875,83.792,6.25]
["bitfinex","SOLUSD",1646674664862,5.964,83.874,83.792,6.25]
["bitfinex","SOLUSD",1646674665065,6.25,83.873,83.792,6.25]
["bitfinex","SOLUSD",1646674665261,5.964,83.872,83.792,6.25]
["bitfinex","SOLUSD",1646674665462,6.25,83.871,83.792,6.25]
["bitfinex","SOLUSD",1646674665662,5.964,83.87,83.792,6.25]
["bitfinex","SOLUSD",1646674665863,6.25,83.869,83.792,6.25]
["bitfinex","SOLUSD",1646674666062,5.964,83.868,83.792,6.25]
["bitfinex","SOLUSD",1646674666262,6.25,83.867,83.792,6.25]
["bitfinex","SOLUSD",1646674666461,5.964,83.866,83.792,6.25]
["bitfinex","SOLUSD",1646674666662,6.25,83.865,83.792,6.25]
["bitfinex","SOLUSD",1646674666863,5.964,83.864,83.792,6.25]
["bitfinex","SOLUSD",1646674667067,6.25,83.863,83.792,6.25]
["bitfinex","SOLUSD",1646674667263,5.964,83.862,83.792,6.214]
["bitfinex","SOLUSD",1646674667465,118.9,83.86,83.76,14.35]
["bitfinex","SOLUSD",1646674667666,118.9,83.858,83.745,22.8118]
["bitfinex","SOLUSD",1646674667865,6.25,83.859,83.712,18.2247]
["bitfinex","SOLUSD",1646674667866,118.9,83.849,83.712,18.2247]
["bitfinex","SOLUSD",1646674668065,118.9,83.847,83.729,100.0]
["bitfinex","SOLUSD",1646674668265,118.9,83.845,83.744,5.966]
["bitfinex","SOLUSD",1646674668466,118.9,83.829,83.745,42.06445166]
["bitfinex","SOLUSD",1646674668667,118.9,83.827,83.746,5.966]
["bitfinex","SOLUSD",1646674668869,118.9,83.825,83.747,0.25]
["bitfinex","SOLUSD",1646674669067,118.9,83.823,83.746,0.25]
["bitfinex","SOLUSD",1646674669269,118.9,83.819,83.746,0.25]
["bitfinex","SOLUSD",1646674669469,12.216,83.818,83.746,0.25]
["bitfinex","SOLUSD",1646674669772,6.0,83.818,83.746,0.25]
["bitfinex","SOLUSD",1646674669969,2.83613526,83.834,83.746,125.15]
["bitfinex","SOLUSD",1646674670270,6.25,83.833,83.746,6.25]
["bitfinex","SOLUSD",1646674670470,6.25,83.833,83.747,5.966]
["bitfinex","SOLUSD",1646674670668,2.83613526,83.832,83.748,6.25]
["bitfinex","SOLUSD",1646674670868,6.25,83.831,83.75,17.9066]
["bitfinex","SOLUSD",1646674671069,5.966,83.83,83.751,6.25]
["bitfinex","SOLUSD",1646674671269,6.25,83.829,83.751,6.25]
["bitfinex","SOLUSD",1646674671469,5.966,83.828,83.751,6.25]
["bitfinex","SOLUSD",1646674671671,6.25,83.827,83.751,6.25]
["bitfinex","SOLUSD",1646674671870,5.966,83.826,83.76,17.9047]
["bitfinex","SOLUSD",1646674672170,2.83613526,83.841,83.767,118.9]
["bitfinex","SOLUSD",1646674672371,2.83613526,83.854,83.768,131.116]
["bitfinex","SOLUSD",1646674672570,6.0,83.853,83.768,12.216]
["bitfinex","SOLUSD",1646674673070,2.83613526,83.852,83.768,12.216]
["bitfinex","SOLUSD",1646674673269,6.0,83.851,83.768,12.216]
["bitfinex","SOLUSD",1646674673476,6.0,83.851,83.771,118.9]
["bitfinex","SOLUSD",1646674673672,6.0,83.851,83.773,118.9]
["bitfinex","SOLUSD",1646674673874,2.83613526,83.861,83.777,118.9]
["bitfinex","SOLUSD",1646674674072,2.83613526,83.861,83.776,45.22957215]
["bitfinex","SOLUSD",1646674674073,5.965,83.876,83.779,118.9]
["bitfinex","SOLUSD",1646674674372,2.83613526,83.885,83.776,45.22957215]
["bitfinex","SOLUSD",1646674674373,5.964,83.884,83.791,42.2008762]
["bitfinex","SOLUSD",1646674674574,2.83613526,83.885,83.792,12.213]
["bitfinex","SOLUSD",1646674674975,1.56859635,83.896,83.793,118.9]
["bitfinex","SOLUSD",1646674675173,1.56859635,83.911,83.795,118.9]
["bitfinex","SOLUSD",1646674675374,6.0,83.91,83.8,14.35]
["bitfinex","SOLUSD",1646674675573,6.0,83.914,83.801,12.212]
["bitfinex","SOLUSD",1646674675773,2.83613526,83.91,83.801,12.212]
["bitfinex","SOLUSD",1646674675975,54.52760632,83.909,83.801,12.212]
["bitfinex","SOLUSD",1646674676173,0.25,83.908,83.801,12.212]
["bitfinex","SOLUSD",1646674676375,1.56859635,83.907,83.801,12.212]
["bitfinex","SOLUSD",1646674676574,11.962,83.906,83.801,6.25]
["bitfinex","SOLUSD",1646674676774,2.83613526,83.907,83.812,71.46]
["bitfinex","SOLUSD",1646674677077,1.56859635,83.941,83.822,0.69111397]
["bitfinex","SOLUSD",1646674677274,1.56859635,83.953,83.833,190.36]
["bitfinex","SOLUSD",1646674677480,1.56859635,83.953,83.834,12.208]
["bitfinex","SOLUSD",1646674677674,1.56859635,83.958,83.834,12.208]
["bitfinex","SOLUSD",1646674677874,1.56859635,83.948,83.84,17.8791]
["bitfinex","SOLUSD",1646674678074,11.958,83.947,83.842,100.0]
["bitfinex","SOLUSD",1646674678274,1.56859635,83.944,83.843,6.208]
["bitfinex","SOLUSD",1646674678475,14.35,83.94,83.843,6.208]
["bitfinex","SOLUSD",1646674678676,11.96,83.939,83.845,41.57666861]
["bitfinex","SOLUSD",1646674678876,11.96,83.939,83.846,12.21]
["bitfinex","SOLUSD",1646674679077,11.96,83.939,83.85,17.8869]
["bitfinex","SOLUSD",1646674679278,11.96,83.939,83.851,12.208]
["bitfinex","SOLUSD",1646674679477,6.0,83.939,83.851,12.208]
["bitfinex","SOLUSD",1646674679777,6.0,83.953,83.851,12.208]
["bitfinex","SOLUSD",1646674679981,6.0,83.957,83.851,12.208]
["bitfinex","SOLUSD",1646674680176,6.0,83.968,83.853,190.36]
["bitfinex","SOLUSD",1646674680377,2.83613526,83.992,83.852,23.329]
["bitfinex","SOLUSD",1646674680378,5.958,83.974,83.872,118.9]
["bitfinex","SOLUSD",1646674680579,3.14732323,84.001,83.871,36.50111895]
["bitfinex","SOLUSD",1646674680580,5.957,83.988,83.88,14.35]
["bitfinex","SOLUSD",1646674680780,1.56859635,84.005,83.881,12.207]
["bitfinex","SOLUSD",1646674680979,7.52559635,84.007,83.881,12.207]
["bitfinex","SOLUSD",1646674681179,5.957,84.007,83.885,118.9]
["bitfinex","SOLUSD",1646674681380,2.83613526,84.022,83.903,236.04637332]
["bitfinex","SOLUSD",1646674681584,1.56859635,84.032,83.913,118.9]
["bitfinex","SOLUSD",1646674681780,5.954,84.031,83.924,71.46]
["bitfinex","SOLUSD",1646674681979,3.14732323,84.056,83.922,42.60257359]
["bitfinex","SOLUSD",1646674681980,1.56859635,84.037,83.938,71.46]
["bitfinex","SOLUSD",1646674682181,1.56859635,84.037,83.937,154.93107149]
["bitfinex","SOLUSD",1646674682182,5.953,84.055,83.973,48.52828015]
["bitfinex","SOLUSD",1646674682384,100.0,84.109,83.99,17.8476]
["bitfinex","SOLUSD",1646674682385,5.95,84.056,83.99,17.8476]
["bitfinex","SOLUSD",1646674682582,1.57211461,84.071,83.992,46.17318937]
["bitfinex","SOLUSD",1646674682782,5.95,84.07,83.993,6.25]
["bitfinex","SOLUSD",1646674682982,28.16854264,84.07,83.993,6.25]
["bitfinex","SOLUSD",1646674683182,22.21854264,84.069,83.944,72.1816]
["bitfinex","SOLUSD",1646674683382,130.85,84.068,83.945,6.201]
["bitfinex","SOLUSD",1646674683683,17.8705,84.04,83.945,6.201]
["bitfinex","SOLUSD",1646674683882,12.202,84.039,83.945,5.951]
["bitfinex","SOLUSD",1646674684082,28.46854264,84.039,83.945,46.44713606]
["bitfinex","SOLUSD",1646674684283,31.3046779,84.039,83.945,46.44713606]
["bitfinex","SOLUSD",1646674684481,2.83613526,84.038,83.946,6.0]
["bitfinex","SOLUSD",1646674684683,6.25,84.037,83.95,17.8633]
["bitfinex","SOLUSD",1646674684885,0.25,84.037,83.951,11.952]
["bitfinex","SOLUSD",1646674685482,0.25,84.037,83.952,0.25]
["bitfinex","SOLUSD",1646674685683,2.83613526,84.056,83.97,17.8559]
["bitfinex","SOLUSD",1646674685890,5.95,84.085,83.972,40.47605078]
["bitfinex","SOLUSD",1646674686186,2.83613526,84.085,83.973,83.66]
["bitfinex","SOLUSD",1646674686388,2.83613526,84.085,83.974,118.9]
["bitfinex","SOLUSD",1646674686585,2.83613526,84.104,84.012,100.0]
["bitfinex","SOLUSD",1646674686787,2.83613526,84.104,84.014,48.55654262]
["bitfinex","SOLUSD",1646674686986,5.948,84.103,84.015,12.198]
["bitfinex","SOLUSD",1646674687209,6.0,84.102,84.014,48.55654262]
["bitfinex","SOLUSD",1646674687410,14.35,84.1,84.014,48.55654262]
["bitfinex","SOLUSD",1646674687627,12.198,84.099,84.014,48.55654262]
["bitfinex","SOLUSD",1646674687808,30.80839701,84.099,84.014,48.55654262]
["bitfinex","SOLUSD",1646674688009,33.39453227,84.099,84.014,48.55654262]
["bitfinex","SOLUSD",1646674688209,2.83613526,84.098,84.015,6.0]
["bitfinex","SOLUSD",1646674688410,6.0,84.097,84.016,5.948]
["bitfinex","SOLUSD",1646674688611,6.0,84.097,84.017,6.25]
["bitfinex","SOLUSD",1646674688809,2.83613526,84.096,84.018,5.948]
["bitfinex","SOLUSD",1646674689010,6.0,84.095,84.019,6.25]
["bitfinex","SOLUSD",1646674689212,0.25,84.094,84.019,0.25]
["bitfinex","SOLUSD",1646674689410,27.64453227,84.094,84.019,0.25]
["bitfinex","SOLUSD",1646674689616,6.0,84.093,84.019,0.25]
["bitfinex","SOLUSD",1646674689809,6.198,84.092,84.019,0.25]
["bitfinex","SOLUSD",1646674690009,32.206,84.09,84.019,0.25]
["bitfinex","SOLUSD",1646674690213,12.198,84.089,84.015,0.25]
["bitfinex","SOLUSD",1646674690413,12.198,84.089,84.014,48.55654262]
["bitfinex","SOLUSD",1646674690414,60.63940237,84.089,84.014,48.55654262]
["bitfinex","SOLUSD",1646674690610,121.73613526,84.088,83.978,5.948]
["bitfinex","SOLUSD",1646674690811,118.9,84.086,83.978,5.948]
["bitfinex","SOLUSD",1646674691111,17.8584,84.08,83.977,45.9483]
["bitfinex","SOLUSD",1646674691310,14.35,84.07,83.962,6.63]
["bitfinex","SOLUSD",1646674691509,12.2,84.069,83.962,6.63]
["bitfinex","SOLUSD",1646674691710,12.2,84.069,83.963,39.97363489]
["bitfinex","SOLUSD",1646674691909,15.03613526,84.069,83.964,5.95]
["bitfinex","SOLUSD",1646674692110,2.83613526,84.068,83.97,17.8567]
["bitfinex","SOLUSD",1646674692312,6.25,84.067,83.971,6.2]
["bitfinex","SOLUSD",1646674692714,2.83613526,84.066,83.971,6.2]
["bitfinex","SOLUSD",1646674692913,6.25,84.065,83.971,6.2]
["bitfinex","SOLUSD",1646674693115,6.25,84.065,83.972,6.0]
["bitfinex","SOLUSD",1646674693313,8.78613526,84.064,83.973,6.2]
["bitfinex","SOLUSD",1646674693513,17.8614,84.06,83.974,6.0]
["bitfinex","SOLUSD",1646674693714,6.25,84.059,83.975,0.25]
["bitfinex","SOLUSD",1646674693915,6.25,84.059,83.964,6.0]
["bitfinex","SOLUSD",1646674694215,118.9,84.058,83.964,6.0]
["bitfinex","SOLUSD",1646674694416,118.9,84.056,83.965,5.951]
["bitfinex","SOLUSD",1646674694619,118.9,84.049,83.965,5.951]
["bitfinex","SOLUSD",1646674694819,118.9,84.039,83.963,45.67363489]
["bitfinex","SOLUSD",1646674695022,118.9,84.037,83.963,39.72363489]
["bitfinex","SOLUSD",1646674695222,118.9,84.035,83.963,39.72363489]
["bitfinex","SOLUSD",1646674695421,14.35,84.03,83.963,39.72363489]
["bitfinex","SOLUSD",1646674695621,12.202,84.029,83.963,39.72363489]
["bitfinex","SOLUSD",1646674695820,118.9,84.028,83.963,39.72363489]
["bitfinex","SOLUSD",1646674696021,12.202,84.027,83.963,39.72363489]
["bitfinex","SOLUSD",1646674696221,12.202,84.027,83.964,0.25]
["bitfinex","SOLUSD",1646674696422,118.9,84.026,83.964,0.25]
["bitfinex","SOLUSD",1646674696721,118.9,84.019,83.962,6.63]
["bitfinex","SOLUSD",1646674696920,14.35,84.01,83.962,6.63]
["bitfinex","SOLUSD",1646674697120,6.25,84.009,83.962,6.63]
["bitfinex","SOLUSD",1646674697520,9.08613526,84.009,83.962,6.63]
["bitfinex","SOLUSD",1646674697726,8.83613526,84.009,83.962,6.63]
["bitfinex","SOLUSD",1646674697923,5.953,84.008,83.963,0.25]
["bitfinex","SOLUSD",1646674698123,6.0,84.007,83.963,0.25]
["bitfinex","SOLUSD",1646674698327,6.0,84.009,83.963,0.25]
["bitfinex","SOLUSD",1646674698523,5.953,84.008,83.963,0.25]
["bitfinex","SOLUSD",1646674698726,124.853,84.032,83.963,0.25]
["bitfinex","SOLUSD",1646674698925,118.9,84.019,83.963,0.25]
["bitfinex","SOLUSD",1646674699126,6.203,84.018,83.912,6.25]
["bitfinex","SOLUSD",1646674699328,3.08613526,84.018,83.913,11.954]
["bitfinex","SOLUSD",1646674699529,3.08613526,84.018,83.914,0.25]
["bitfinex","SOLUSD",1646674699727,8.83613526,84.017,83.915,5.954]
["bitfinex","SOLUSD",1646674699930,0.25,84.016,83.917,40.78206434]
["bitfinex","SOLUSD",1646674700128,3.08613526,84.016,83.918,6.25]
["bitfinex","SOLUSD",1646674700332,8.83613526,84.015,83.918,12.204]
["bitfinex","SOLUSD",1646674700533,0.25,84.014,83.918,12.204]
["bitfinex","SOLUSD",1646674700731,17.8713,84.01,83.918,12.204]
["bitfinex","SOLUSD",1646674700931,118.9,84.008,83.918,11.954]
["bitfinex","SOLUSD",1646674701135,118.9,84.006,83.918,6.0]
["bitfinex","SOLUSD",1646674701334,12.205,84.007,83.918,6.0]
["bitfinex","SOLUSD",1646674701335,118.9,84.004,83.918,6.0]
["bitfinex","SOLUSD",1646674701535,118.9,83.989,83.918,6.0]
["bitfinex","SOLUSD",1646674701733,6.25,83.988,83.918,6.0]
["bitfinex","SOLUSD",1646674701933,17.8774,83.98,83.918,6.0]
["bitfinex","SOLUSD",1646674702133,12.205,83.979,83.918,6.0]
["bitfinex","SOLUSD",1646674702333,6.25,83.979,83.919,5.956]
["bitfinex","SOLUSD",1646674702533,6.25,83.979,83.92,6.25]
["bitfinex","SOLUSD",1646674702733,6.0,83.978,83.921,6.0]
["bitfinex","SOLUSD",1646674702936,0.25,83.977,83.922,0.25]
["bitfinex","SOLUSD",1646674703135,0.25,83.979,83.92,0.25]
["bitfinex","SOLUSD",1646674703935,0.25,83.979,83.918,6.0]
["bitfinex","SOLUSD",1646674704141,2.83613526,84.0,83.919,118.9]
["bitfinex","SOLUSD",1646674704336,12.42461849,84.012,83.919,118.9]
["bitfinex","SOLUSD",1646674704337,5.955,84.011,83.92,6.0]
["bitfinex","SOLUSD",1646674704535,5.955,84.011,83.92,23.8684]
["bitfinex","SOLUSD",1646674704737,5.954,84.025,83.92,23.8684]
["bitfinex","SOLUSD",1646674705137,8.79013526,84.025,83.92,31.5484]
["bitfinex","SOLUSD",1646674705340,2.83613526,84.025,83.921,0.25]
["bitfinex","SOLUSD",1646674705540,14.35,84.03,83.921,0.25]
["bitfinex","SOLUSD",1646674705738,5.954,84.029,83.941,118.9]
["bitfinex","SOLUSD",1646674705937,22.8822,84.058,83.941,118.9]
["bitfinex","SOLUSD",1646674705938,5.953,84.036,83.949,118.9]
["bitfinex","SOLUSD",1646674706139,2.83613526,84.052,83.948,42.64540635]
["bitfinex","SOLUSD",1646674706140,2.83613526,84.052,83.953,118.9]
["bitfinex","SOLUSD",1646674706338,1.57211461,84.047,83.957,118.9]
["bitfinex","SOLUSD",1646674706539,1.57211461,84.049,83.963,118.9]
["bitfinex","SOLUSD",1646674706743,1.57211461,84.052,83.967,118.9]
["bitfinex","SOLUSD",1646674706940,1.57211461,84.06,83.971,118.9]
["bitfinex","SOLUSD",1646674707143,1.57211461,84.06,83.97,14.35]
["bitfinex","SOLUSD",1646674707144,1.57211461,84.063,83.974,0.50737856]
["bitfinex","SOLUSD",1646674707338,1.57211461,84.063,83.977,118.9]
["bitfinex","SOLUSD",1646674707542,1.57211461,84.059,83.978,6.25]
["bitfinex","SOLUSD",1646674707739,6.0,84.058,83.978,0.25]
["bitfinex","SOLUSD",1646674707940,1.57211461,84.046,83.978,0.25]
["bitfinex","SOLUSD",1646674708241,17.8633,84.04,83.978,0.25]
["bitfinex","SOLUSD",1646674708440,1.57211461,84.044,83.978,0.25]
["bitfinex","SOLUSD",1646674708738,0.25,84.043,83.977,6.25]
["bitfinex","SOLUSD",1646674709341,1.57211461,84.037,83.977,6.25]
["bitfinex","SOLUSD",1646674709940,1.57211461,84.033,83.977,6.25]
["bitfinex","SOLUSD",1646674710142,6.0,84.032,83.977,0.25]
["bitfinex","SOLUSD",1646674710344,17.8652,84.03,83.977,0.25]
["bitfinex","SOLUSD",1646674710540,7.57211461,84.032,83.977,0.25]
["bitfinex","SOLUSD",1646674710745,0.25,84.031,83.976,38.25067363]
["bitfinex","SOLUSD",1646674710943,1.57211461,84.025,83.976,38.25067363]
["bitfinex","SOLUSD",1646674711144,1.57211461,84.017,83.976,38.25067363]
["bitfinex","SOLUSD",1646674711343,1.57211461,84.014,83.976,38.25067363]
["bitfinex","SOLUSD",1646674711544,7.82211461,84.013,83.976,38.25067363]
["bitfinex","SOLUSD",1646674711743,6.25,84.016,83.942,45.8846]
["bitfinex","SOLUSD",1646674711744,1.57211461,84.011,83.942,45.8846]
["bitfinex","SOLUSD",1646674711944,1.57211461,84.008,83.943,6.0]
["bitfinex","SOLUSD",1646674712144,1.57211461,84.004,83.943,6.0]
["bitfinex","SOLUSD",1646674712344,0.25,84.003,83.943,6.0]
["bitfinex","SOLUSD",1646674712843,0.25,84.003,83.944,47.00810588]
["bitfinex","SOLUSD",1646674713046,0.25,84.003,83.945,6.0]
["bitfinex","SOLUSD",1646674713246,1.82211461,84.003,83.946,0.25]
["bitfinex","SOLUSD",1646674713665,0.25,84.003,83.946,0.25]
["bitfinex","SOLUSD",1646674713968,6.25,84.004,83.946,0.25]
["bitfinex","SOLUSD",1646674714166,0.25,84.004,83.946,0.25]
["bitfinex","SOLUSD",1646674714467,0.25,84.006,83.946,0.25]
["bitfinex","SOLUSD",1646674714668,1.82211461,84.006,83.946,0.25]
["bitfinex","SOLUSD",1646674714867,6.0,84.005,83.946,0.25]
["bitfinex","SOLUSD",1646674715167,0.25,84.004,83.945,6.0]
["bitfinex","SOLUSD",1646674715367,6.25,84.006,83.945,6.0]
["bitfinex","SOLUSD",1646674715567,1.57211461,83.999,83.945,6.0]
["bitfinex","SOLUSD",1646674715770,1.57211461,83.996,83.945,6.0]
["bitfinex","SOLUSD",1646674715969,6.25,83.995,83.945,6.0]
["bitfinex","SOLUSD",1646674716567,0.25,83.995,83.946,0.25]
["bitfinex","SOLUSD",1646674716767,1.57211461,83.996,83.946,0.25]
["bitfinex","SOLUSD",1646674716968,1.57211461,84.005,83.946,71.71]
["bitfinex","SOLUSD",1646674717169,0.25,84.004,83.947,6.0]
["bitfinex","SOLUSD",1646674717468,0.25,84.004,83.95,17.8635]
["bitfinex","SOLUSD",1646674717668,0.25,84.004,83.951,6.25]
["bitfinex","SOLUSD",1646674718070,1.57211461,84.013,83.951,13.76]
["bitfinex","SOLUSD",1646674718273,100.0,84.076,83.951,13.76]
["bitfinex","SOLUSD",1646674718274,1.57211461,84.02,83.951,13.76]
["bitfinex","SOLUSD",1646674718471,1.57211461,84.024,83.952,118.9]
["bitfinex","SOLUSD",1646674718670,1.57211461,84.018,83.954,118.9]
["bitfinex","SOLUSD",1646674718872,1.57211461,84.018,83.958,118.9]
["bitfinex","SOLUSD",1646674719174,1.57211461,84.019,83.959,125.15]
["bitfinex","SOLUSD",1646674719371,1.57211461,84.019,83.96,17.8618]
["bitfinex","SOLUSD",1646674719574,1.57211461,84.019,83.959,6.25]
["bitfinex","SOLUSD",1646674719575,1.57211461,84.019,83.961,6.25]
["bitfinex","SOLUSD",1646674719774,1.57211461,84.015,83.962,6.25]
["bitfinex","SOLUSD",1646674720072,1.57211461,84.001,83.957,36.83799467]
["bitfinex","SOLUSD",1646674720272,17.8748,83.99,83.958,6.0]
["bitfinex","SOLUSD",1646674720473,1.57211461,83.997,83.958,6.0]
["bitfinex","SOLUSD",1646674720672,6.25,84.0,83.958,6.0]
["bitfinex","SOLUSD",1646674720673,1.57211461,83.995,83.958,6.0]
["bitfinex","SOLUSD",1646674720875,120.47211461,83.993,83.899,100.0]
["bitfinex","SOLUSD",1646674721074,1.57211461,83.975,83.899,100.0]
["bitfinex","SOLUSD",1646674721274,1.57211461,83.972,83.866,48.6982]
["bitfinex","SOLUSD",1646674721479,17.8847,83.96,83.866,48.6982]
["bitfinex","SOLUSD",1646674721678,6.25,83.959,83.866,48.6982]
["bitfinex","SOLUSD",1646674721880,1.57211461,83.958,83.881,45.02393526]
["bitfinex","SOLUSD",1646674722080,6.25,83.957,83.881,45.02393526]
["bitfinex","SOLUSD",1646674722680,7.82211461,83.957,83.881,45.02393526]
["bitfinex","SOLUSD",1646674722877,6.25,83.957,83.882,0.25]
["bitfinex","SOLUSD",1646674723176,0.25,83.957,83.883,5.958]
["bitfinex","SOLUSD",1646674723381,0.25,83.957,83.884,6.25]
["bitfinex","SOLUSD",1646674723581,0.25,83.957,83.89,17.8789]
["bitfinex","SOLUSD",1646674723784,0.25,83.962,83.891,6.25]
["bitfinex","SOLUSD",1646674723978,6.0,83.967,83.891,6.25]
["bitfinex","SOLUSD",1646674724176,0.25,83.966,83.891,6.25]
["bitfinex","SOLUSD",1646674724377,5.957,83.965,83.891,0.25]
["bitfinex","SOLUSD",1646674724580,6.25,83.964,83.891,0.25]
["bitfinex","SOLUSD",1646674724777,5.957,83.963,83.882,6.0]
["bitfinex","SOLUSD",1646674724978,125.15,83.962,83.881,45.02393526]
["bitfinex","SOLUSD",1646674725178,5.957,83.961,83.881,45.02393526]
["bitfinex","SOLUSD",1646674725378,6.25,83.96,83.881,45.02393526]
["bitfinex","SOLUSD",1646674725580,5.958,83.959,83.881,45.02393526]
["bitfinex","SOLUSD",1646674725778,6.25,83.958,83.882,11.958]
["bitfinex","SOLUSD",1646674726180,17.8807,83.95,83.883,0.25]
["bitfinex","SOLUSD",1646674726379,6.25,83.949,83.884,5.958]
["bitfinex","SOLUSD",1646674726580,6.25,83.949,83.885,0.25]
["bitfinex","SOLUSD",1646674726779,17.8807,83.95,83.886,5.958]
["bitfinex","SOLUSD",1646674726980,2.83613526,83.964,83.887,119.15]
["bitfinex","SOLUSD",1646674727179,1.57211461,83.974,83.888,11.957]
["bitfinex","SOLUSD",1646674727380,1.57211461,83.975,83.89,17.8802]
["bitfinex","SOLUSD",1646674727582,1.57211461,83.976,83.891,12.207]
["bitfinex","SOLUSD",1646674727781,2.83613526,83.982,83.892,6.0]
["bitfinex","SOLUSD",1646674727782,5.957,83.975,83.892,6.0]
["bitfinex","SOLUSD",1646674727981,2.83613526,83.982,83.891,0.25]
["bitfinex","SOLUSD",1646674727982,1.57211461,83.974,83.893,0.25]
["bitfinex","SOLUSD",1646674728182,7.52911461,83.973,83.891,0.25]
["bitfinex","SOLUSD",1646674728385,1.57211461,83.971,83.891,0.25]
["bitfinex","SOLUSD",1646674728586,1.57211461,83.968,83.891,0.25]
["bitfinex","SOLUSD",1646674728783,12.207,83.967,83.891,0.25]
["bitfinex","SOLUSD",1646674728986,1.57211461,83.964,83.891,0.25]
["bitfinex","SOLUSD",1646674729185,13.77911461,83.963,83.883,0.25]
["bitfinex","SOLUSD",1646674729386,15.04313526,83.963,83.882,6.25]
["bitfinex","SOLUSD",1646674729788,17.8807,83.95,83.882,6.0]
["bitfinex","SOLUSD",1646674729986,12.208,83.949,83.881,68.45613526]
["bitfinex","SOLUSD",1646674730186,12.208,83.949,83.881,45.02393526]
["bitfinex","SOLUSD",1646674730387,2.83613526,83.948,83.881,45.02393526]
["bitfinex","SOLUSD",1646674730587,12.208,83.947,83.881,45.02393526]
["bitfinex","SOLUSD",1646674730988,17.8859,83.93,83.848,24.8046]
["bitfinex","SOLUSD",1646674731189,6.25,83.929,83.849,5.96]
["bitfinex","SOLUSD",1646674731589,12.21,83.929,83.849,5.96]
["bitfinex","SOLUSD",1646674731788,6.25,83.929,83.85,6.0]
["bitfinex","SOLUSD",1646674731988,0.25,83.929,83.851,47.71644924]
["bitfinex","SOLUSD",1646674732187,0.25,83.929,83.86,17.8858]
["bitfinex","SOLUSD",1646674732388,0.25,83.936,83.861,12.208]
["bitfinex","SOLUSD",1646674732590,0.25,83.943,83.861,12.208]
["bitfinex","SOLUSD",1646674734191,17.8847,83.93,83.87,17.8839]
["bitfinex","SOLUSD",1646674734489,6.25,83.929,83.871,44.26927947]
["bitfinex","SOLUSD",1646674734890,0.25,83.929,83.871,44.26927947]
["bitfinex","SOLUSD",1646674735092,3.14732323,83.983,83.871,44.26927947]
["bitfinex","SOLUSD",1646674735093,2.83613526,83.957,83.871,44.26927947]
["bitfinex","SOLUSD",1646674735393,0.25,83.944,83.88,17.882]
["bitfinex","SOLUSD",1646674735592,0.25,83.944,83.881,6.25]
["bitfinex","SOLUSD",1646674735791,11.958,83.966,83.881,6.25]
["bitfinex","SOLUSD",1646674735994,6.0,83.966,83.881,6.25]
["bitfinex","SOLUSD",1646674736294,2.83613526,83.966,83.882,6.0]
["bitfinex","SOLUSD",1646674736492,118.9,83.959,83.883,0.25]
["bitfinex","SOLUSD",1646674736693,118.9,83.957,83.881,0.25]
["bitfinex","SOLUSD",1646674736892,118.9,83.955,83.881,0.25]
["bitfinex","SOLUSD",1646674737092,11.958,83.954,83.881,0.25]
["bitfinex","SOLUSD",1646674737292,6.0,83.953,83.881,0.25]
["bitfinex","SOLUSD",1646674737494,5.958,83.952,83.881,0.25]
["bitfinex","SOLUSD",1646674737692,6.25,83.951,83.872,6.25]
["bitfinex","SOLUSD",1646674738293,6.0,83.95,83.872,6.25]
["bitfinex","SOLUSD",1646674738494,6.208,83.949,83.872,6.25]
["bitfinex","SOLUSD",1646674738692,6.25,83.948,83.88,17.8818]
["bitfinex","SOLUSD",1646674738995,5.958,83.947,83.881,0.25]
["bitfinex","SOLUSD",1646674739194,6.25,83.946,83.881,0.25]
["bitfinex","SOLUSD",1646674739403,5.958,83.945,83.881,0.25]
["bitfinex","SOLUSD",1646674739623,6.25,83.944,83.881,0.25]
["bitfinex","SOLUSD",1646674739796,6.0,83.944,83.881,0.25]
["bitfinex","SOLUSD",1646674739996,5.958,83.965,83.873,0.25]
["bitfinex","SOLUSD",1646674740200,6.0,83.964,83.873,6.72]
["bitfinex","SOLUSD",1646674740397,6.0,83.965,83.874,6.0]
["bitfinex","SOLUSD",1646674740796,17.8776,83.96,83.875,0.25]
["bitfinex","SOLUSD",1646674740999,11.958,83.959,83.875,0.25]
["bitfinex","SOLUSD",1646674741199,0.25,83.958,83.875,0.25]
["bitfinex","SOLUSD",1646674741400,5.958,83.957,83.875,0.25]
["bitfinex","SOLUSD",1646674741600,6.25,83.956,83.875,0.25]
["bitfinex","SOLUSD",1646674741798,6.25,83.956,83.873,0.25]
["bitfinex","SOLUSD",1646674742197,0.25,83.956,83.873,0.25]
["bitfinex","SOLUSD",1646674742797,6.208,83.961,83.873,0.25]
["bitfinex","SOLUSD",1646674742998,6.0,83.96,83.873,0.25]
["bitfinex","SOLUSD",1646674743198,17.8812,83.95,83.88,17.8819]
["bitfinex","SOLUSD",1646674743397,6.25,83.949,83.881,6.25]
["bitfinex","SOLUSD",1646674743604,6.0,83.949,83.881,6.25]
["bitfinex","SOLUSD",1646674743798,5.958,83.994,83.885,4.5559513]
["bitfinex","SOLUSD",1646674743999,5.958,83.994,83.891,190.36]
["bitfinex","SOLUSD",1646674744203,5.956,84.024,83.901,190.36]
["bitfinex","SOLUSD",1646674744400,5.956,84.024,83.911,190.36]
["bitfinex","SOLUSD",1646674744600,5.954,84.035,83.921,190.36]
["bitfinex","SOLUSD",1646674744801,23.6298,84.036,83.925,190.36]
["bitfinex","SOLUSD",1646674745002,5.953,84.035,83.931,118.9]
["bitfinex","SOLUSD",1646674745203,5.953,84.048,83.937,118.9]
["bitfinex","SOLUSD",1646674745404,17.8608,84.04,83.97,17.8612]
["bitfinex","SOLUSD",1646674745604,5.952,84.039,83.971,44.37282584]
["bitfinex","SOLUSD",1646674745805,5.952,84.039,83.972,0.71172823]
["bitfinex","SOLUSD",1646674746009,118.9,84.038,83.951,22.6715]
["bitfinex","SOLUSD",1646674746207,118.9,84.036,83.952,0.25]
["bitfinex","SOLUSD",1646674746410,118.9,84.029,83.952,0.25]
["bitfinex","SOLUSD",1646674746609,118.9,84.027,83.952,0.25]
["bitfinex","SOLUSD",1646674746812,118.9,84.025,83.952,48.40165257]
["bitfinex","SOLUSD",1646674747011,118.9,84.023,83.952,48.40165257]
["bitfinex","SOLUSD",1646674747228,12.203,84.022,83.952,48.40165257]
["bitfinex","SOLUSD",1646674747429,17.8698,84.01,83.952,48.40165257]
["bitfinex","SOLUSD",1646674747635,6.25,84.009,83.952,48.40165257]
["bitfinex","SOLUSD",1646674747830,6.25,84.008,83.952,48.40165257]
["bitfinex","SOLUSD",1646674748029,6.25,84.022,83.952,48.40165257]
["bitfinex","SOLUSD",1646674748431,5.953,84.021,83.952,48.40165257]
["bitfinex","SOLUSD",1646674748630,6.25,84.02,83.952,48.40165257]
["bitfinex","SOLUSD",1646674748830,5.953,84.019,83.952,48.40165257]
["bitfinex","SOLUSD",1646674749032,6.25,84.018,83.952,48.40165257]
["bitfinex","SOLUSD",1646674749231,6.25,84.018,83.96,17.8655]
["bitfinex","SOLUSD",1646674749232,17.8669,84.01,83.96,17.8655]
["bitfinex","SOLUSD",1646674749438,11.953,84.009,83.961,0.25]
["bitfinex","SOLUSD",1646674749730,6.0,84.008,83.961,6.25]
["bitfinex","SOLUSD",1646674749930,6.25,84.018,83.961,0.25]
["bitfinex","SOLUSD",1646674750532,0.25,84.018,83.955,6.25]
["bitfinex","SOLUSD",1646674750730,0.25,84.036,83.955,6.25]
["bitfinex","SOLUSD",1646674751131,17.8647,84.02,83.96,17.8644]
["bitfinex","SOLUSD",1646674751333,6.25,84.019,83.961,6.25]
["bitfinex","SOLUSD",1646674751532,0.25,84.019,83.961,6.25]
["bitfinex","SOLUSD",1646674751737,17.8647,84.02,83.961,6.25]
["bitfinex","SOLUSD",1646674751940,17.8647,84.02,83.961,12.202]
["bitfinex","SOLUSD",1646674752535,17.8647,84.02,83.961,6.25]
["bitfinex","SOLUSD",1646674752734,17.8647,84.02,83.962,6.0]
["bitfinex","SOLUSD",1646674752934,17.8672,84.01,83.963,0.25]
["bitfinex","SOLUSD",1646674753133,17.8672,84.01,83.961,0.25]
["bitfinex","SOLUSD",1646674753634,6.0,84.009,83.961,0.25]
["bitfinex","SOLUSD",1646674754034,6.0,84.009,83.952,48.15165257]
["bitfinex","SOLUSD",1646674754035,17.8696,84.0,83.954,0.25]
["bitfinex","SOLUSD",1646674754234,6.25,83.999,83.953,0.25]
["bitfinex","SOLUSD",1646674755436,6.25,83.999,83.952,48.15165257]
["bitfinex","SOLUSD",1646674756037,6.0,83.999,83.952,48.15165257]
["bitfinex","SOLUSD",1646674756238,6.0,84.029,83.952,48.15165257]
["bitfinex","SOLUSD",1646674756438,0.25,84.028,83.952,48.15165257]
["bitfinex","SOLUSD",1646674757043,0.25,84.028,83.953,0.25]
["bitfinex","SOLUSD",1646674757239,5.954,84.037,83.96,17.8652]
["bitfinex","SOLUSD",1646674757541,112.2,84.05,83.961,0.25]
["bitfinex","SOLUSD",1646674757738,112.2,84.05,83.961,6.25]
["bitfinex","SOLUSD",1646674758339,17.8606,84.04,83.97,17.8611]
["bitfinex","SOLUSD",1646674758539,17.8606,84.04,83.972,43.51867854]
["bitfinex","SOLUSD",1646674758740,0.25,84.037,83.973,6.25]
["bitfinex","SOLUSD",1646674758951,17.8606,84.04,83.973,6.25]
["bitfinex","SOLUSD",1646674759643,17.8625,84.03,83.973,6.25]
["bitfinex","SOLUSD",1646674759841,6.0,84.029,83.973,6.25]
["bitfinex","SOLUSD",1646674760042,6.0,84.029,83.973,0.25]
["bitfinex","SOLUSD",1646674760242,0.25,84.028,83.973,0.25]
["bitfinex","SOLUSD",1646674760447,0.25,84.036,83.973,0.25]
["bitfinex","SOLUSD",1646674761243,17.863,84.03,83.973,0.25]
["bitfinex","SOLUSD",1646674761445,0.25,84.029,83.973,0.25]
["bitfinex","SOLUSD",1646674761643,0.25,84.036,83.973,0.25]
["bitfinex","SOLUSD",1646674762743,6.25,84.037,83.973,0.25]
["bitfinex","SOLUSD",1646674763643,17.8625,84.03,83.973,0.25]
["bitfinex","SOLUSD",1646674763845,6.25,84.029,83.973,0.25]
["bitfinex","SOLUSD",1646674764045,0.25,84.029,83.973,0.25]
["bitfinex","SOLUSD",1646674764745,0.25,84.036,83.973,0.25]
["bitfinex","SOLUSD",1646674765944,17.863,84.03,83.973,0.25]
["bitfinex","SOLUSD",1646674766145,0.25,84.029,83.973,0.25]
["bitfinex","SOLUSD",1646674766346,6.25,84.029,83.973,0.25]
["bitfinex","SOLUSD",1646674766747,0.25,84.029,83.973,0.25]
["bitfinex","SOLUSD",1646674767247,6.25,84.029,83.973,0.25]
["bitfinex","SOLUSD",1646674767947,5.952,84.037,83.973,6.25]
["bitfinex","SOLUSD",1646674768150,3.14732323,84.066,83.973,15.23]
["bitfinex","SOLUSD",1646674768347,28.5208,84.07,83.973,15.23]
["bitfinex","SOLUSD",1646674768348,12.2,84.065,83.973,15.23]
["bitfinex","SOLUSD",1646674768547,6.25,84.065,83.973,15.23]
["bitfinex","SOLUSD",1646674768748,11.95,84.064,83.973,15.23]
["bitfinex","SOLUSD",1646674768947,6.72901735,84.063,83.98,17.8592]
["bitfinex","SOLUSD",1646674769148,18.42901735,84.062,83.981,6.25]
["bitfinex","SOLUSD",1646674769349,3.14732323,84.056,83.972,43.51867854]
["bitfinex","SOLUSD",1646674769548,118.9,84.054,83.972,43.51867854]
["bitfinex","SOLUSD",1646674769748,122.04732323,84.048,83.972,43.51867854]
["bitfinex","SOLUSD",1646674769948,59.5652,84.04,83.972,43.51867854]
["bitfinex","SOLUSD",1646674770149,12.2,84.039,83.972,43.51867854]
["bitfinex","SOLUSD",1646674770549,6.25,84.039,83.972,43.51867854]
["bitfinex","SOLUSD",1646674770849,6.25,84.039,83.973,0.25]
["bitfinex","SOLUSD",1646674771050,5.95,84.038,83.973,0.25]
["bitfinex","SOLUSD",1646674771251,6.25,84.037,83.973,0.25]
["bitfinex","SOLUSD",1646674771454,5.952,84.036,83.973,0.25]
["bitfinex","SOLUSD",1646674771650,6.25,84.035,83.973,0.25]
["bitfinex","SOLUSD",1646674771849,17.8624,84.03,83.973,0.25]
["bitfinex","SOLUSD",1646674772052,6.25,84.035,83.973,0.25]
["bitfinex","SOLUSD",1646674772250,6.25,84.035,83.973,6.25]
["bitfinex","SOLUSD",1646674772450,6.25,84.035,83.98,17.8598]
["bitfinex","SOLUSD",1646674772652,0.25,84.035,83.981,0.25]
["bitfinex","SOLUSD",1646674773251,0.25,84.038,83.981,0.25]
["bitfinex","SOLUSD",1646674773451,6.47947719,84.037,83.981,0.25]
["bitfinex","SOLUSD",1646674773653,6.25,84.036,83.981,0.25]
["bitfinex","SOLUSD",1646674773852,6.25,84.036,83.973,0.25]
["bitfinex","SOLUSD",1646674774052,17.8626,84.03,83.973,0.25]
["bitfinex","SOLUSD",1646674774253,6.25,84.036,83.973,6.25]
["bitfinex","SOLUSD",1646674774454,0.25,84.036,83.973,6.25]
["bitfinex","SOLUSD",1646674774854,0.25,84.043,83.973,6.25]
["bitfinex","SOLUSD",1646674775054,17.8604,84.04,83.973,6.25]
["bitfinex","SOLUSD",1646674775257,12.72930952,84.039,83.973,6.25]
["bitfinex","SOLUSD",1646674775463,12.72930952,84.039,83.973,0.25]
["bitfinex","SOLUSD",1646674775958,6.47930952,84.038,83.973,0.25]
["bitfinex","SOLUSD",1646674776158,6.47930952,84.038,83.962,23.1638]
["bitfinex","SOLUSD",1646674776159,17.8628,84.03,83.962,23.1638]
["bitfinex","SOLUSD",1646674776357,12.72930952,84.029,83.962,23.1638]
["bitfinex","SOLUSD",1646674776757,6.47930952,84.028,83.962,23.1638]
["bitfinex","SOLUSD",1646674777056,6.25,84.027,83.962,23.1638]
["bitfinex","SOLUSD",1646674777258,6.47930952,84.026,83.963,37.58107947]
["bitfinex","SOLUSD",1646674777457,6.25,84.025,83.963,37.58107947]
["bitfinex","SOLUSD",1646674777657,6.47930952,84.024,83.963,37.58107947]
["bitfinex","SOLUSD",1646674777859,6.25,84.023,83.963,37.58107947]
["bitfinex","SOLUSD",1646674778258,17.8652,84.02,83.963,37.58107947]
["bitfinex","SOLUSD",1646674778461,6.25,84.019,83.963,37.58107947]
["bitfinex","SOLUSD",1646674781080,17.8668,84.01,83.963,0.25]
["bitfinex","SOLUSD",1646674781381,6.25,84.009,83.943,6.25]
["bitfinex","SOLUSD",1646674781979,0.25,84.009,83.943,6.25]
["bitfinex","SOLUSD",1646674782179,0.25,84.009,83.944,41.34211815]
["bitfinex","SOLUSD",1646674782483,0.25,84.017,83.945,6.25]
["bitfinex","SOLUSD",1646674782679,6.48071685,84.016,83.945,6.25]
["bitfinex","SOLUSD",1646674782878,6.25,84.015,83.945,6.25]
["bitfinex","SOLUSD",1646674783080,3.14732323,84.024,83.946,118.9]
["bitfinex","SOLUSD",1646674783284,5.953,84.026,83.948,118.9]
["bitfinex","SOLUSD",1646674783478,5.953,84.026,83.947,6.25]
["bitfinex","SOLUSD",1646674783479,3.14732323,84.036,83.95,136.7658]
["bitfinex","SOLUSD",1646674783679,9.62733007,84.037,83.951,6.25]
["bitfinex","SOLUSD",1646674783879,3.14732323,84.037,83.951,6.25]
["bitfinex","SOLUSD",1646674784079,5.952,84.036,83.952,118.9]
["bitfinex","SOLUSD",1646674784280,5.952,84.036,83.954,118.9]
["bitfinex","SOLUSD",1646674784281,6.48000684,84.035,83.954,118.9]
["bitfinex","SOLUSD",1646674784481,5.952,84.034,83.956,118.9]
["bitfinex","SOLUSD",1646674784680,5.952,84.034,83.957,50.90887024]
["bitfinex","SOLUSD",1646674784881,5.952,84.041,83.957,44.65887024]
["bitfinex","SOLUSD",1646674785081,30.34015981,84.04,83.96,17.8623]
["bitfinex","SOLUSD",1646674785281,12.43145981,84.039,83.961,6.25]
["bitfinex","SOLUSD",1646674785482,12.47945981,84.038,83.961,6.25]
["bitfinex","SOLUSD",1646674785681,12.68145981,84.037,83.961,6.25]
["bitfinex","SOLUSD",1646674785885,6.0,84.036,83.961,0.25]
["bitfinex","SOLUSD",1646674786083,12.68152412,84.035,83.961,0.25]
["bitfinex","SOLUSD",1646674786382,6.202,84.035,83.96,0.25]
["bitfinex","SOLUSD",1646674786783,0.25,84.035,83.96,119.15]
["bitfinex","SOLUSD",1646674786982,0.25,84.035,83.961,6.0]
["bitfinex","SOLUSD",1646674787182,0.25,84.039,83.97,17.8608]
["bitfinex","SOLUSD",1646674787382,6.47950263,84.038,83.971,52.02210523]
["bitfinex","SOLUSD",1646674787584,0.25,84.037,83.971,52.02210523]
["bitfinex","SOLUSD",1646674787785,6.47950263,84.036,83.971,52.02210523]
["bitfinex","SOLUSD",1646674787988,6.47950263,84.039,83.971,52.02210523]
["bitfinex","SOLUSD",1646674788184,6.47950263,84.047,83.98,17.8593]
["bitfinex","SOLUSD",1646674788391,0.25,84.046,83.981,6.25]
["bitfinex","SOLUSD",1646674788591,6.47950263,84.048,83.982,118.9]
["bitfinex","SOLUSD",1646674788791,3.14732323,84.065,83.99,178.405]
["bitfinex","SOLUSD",1646674788991,22.7381,84.077,83.992,48.49614089]
["bitfinex","SOLUSD",1646674788992,3.14732323,84.068,83.992,48.49614089]
["bitfinex","SOLUSD",1646674789289,22.7381,84.077,84.0,17.8549]
["bitfinex","SOLUSD",1646674789489,12.4773601,84.076,84.001,6.25]
["bitfinex","SOLUSD",1646674789689,5.949,84.075,84.001,0.25]
["bitfinex","SOLUSD",1646674789889,6.0,84.074,84.001,0.25]
["bitfinex","SOLUSD",1646674790091,5.949,84.073,84.001,0.25]
["bitfinex","SOLUSD",1646674790390,3.14732323,84.069,83.994,23.8506]
["bitfinex","SOLUSD",1646674790590,3.14732323,84.066,83.994,23.8506]
["bitfinex","SOLUSD",1646674790993,5.95,84.076,83.994,23.8506]
["bitfinex","SOLUSD",1646674791189,17.8561,84.06,83.995,6.0]
["bitfinex","SOLUSD",1646674791791,17.8561,84.06,83.996,0.25]
["bitfinex","SOLUSD",1646674791991,6.25,84.059,83.996,0.25]
["bitfinex","SOLUSD",1646674792189,17.8585,84.05,83.996,0.25]
["bitfinex","SOLUSD",1646674792389,6.25,84.049,83.993,6.25]
["bitfinex","SOLUSD",1646674792590,6.25,84.059,83.993,6.25]
["bitfinex","SOLUSD",1646674792792,5.95,84.058,83.993,6.25]
["bitfinex","SOLUSD",1646674792991,6.25,84.057,83.993,6.0]
["bitfinex","SOLUSD",1646674793592,3.14732323,84.068,83.993,6.0]
["bitfinex","SOLUSD",1646674793791,6.47716475,84.076,83.993,6.0]
["bitfinex","SOLUSD",1646674793995,6.47716475,84.076,83.993,12.74]
["bitfinex","SOLUSD",1646674794190,6.47716475,84.076,84.0,17.8558]
["bitfinex","SOLUSD",1646674794393,22.7381,84.077,84.001,6.0]
["bitfinex","SOLUSD",1646674794590,22.7381,84.077,83.994,118.9]
["bitfinex","SOLUSD",1646674794791,22.7381,84.077,83.995,6.0]
["bitfinex","SOLUSD",1646674795392,6.0,84.076,84.01,17.8533]
["bitfinex","SOLUSD",1646674795592,119.15,84.075,84.011,0.25]
["bitfinex","SOLUSD",1646674795792,118.9,84.073,83.996,0.25]
["bitfinex","SOLUSD",1646674795992,6.25,84.072,83.996,0.25]
["bitfinex","SOLUSD",1646674796196,0.25,84.071,83.996,0.25]
["bitfinex","SOLUSD",1646674796595,0.25,84.071,83.993,23.287]
["bitfinex","SOLUSD",1646674797395,17.8539,84.07,83.993,23.287]
["bitfinex","SOLUSD",1646674797595,6.25,84.069,83.993,23.287]
["bitfinex","SOLUSD",1646674797795,6.25,84.069,83.994,6.0]
["bitfinex","SOLUSD",1646674797996,6.25,84.069,83.995,0.25]
["bitfinex","SOLUSD",1646674798596,6.25,84.069,84.0,17.8563]
["bitfinex","SOLUSD",1646674798799,17.8561,84.06,84.001,6.25]
["bitfinex","SOLUSD",1646674798996,6.25,84.059,84.001,6.25]
["bitfinex","SOLUSD",1646674801101,0.25,84.059,84.001,6.25]
["bitfinex","SOLUSD",1646674801303,0.25,84.068,84.001,6.25]
["bitfinex","SOLUSD",1646674802301,17.8562,84.06,84.001,6.25]
["bitfinex","SOLUSD",1646674802501,6.25,84.059,84.001,6.25]
["bitfinex","SOLUSD",1646674803102,0.25,84.059,84.011,46.29567252]
["bitfinex","SOLUSD",1646674803305,5.949,84.086,84.012,6.25]
["bitfinex","SOLUSD",1646674803503,6.0,84.08,84.012,6.25]
["bitfinex","SOLUSD",1646674804204,6.0,84.08,84.012,0.25]
["bitfinex","SOLUSD",1646674804403,23.8519,84.08,84.012,0.25]
["bitfinex","SOLUSD",1646674804606,12.67588382,84.079,84.012,0.25]
["bitfinex","SOLUSD",1646674804803,6.0,84.078,84.012,0.25]
["bitfinex","SOLUSD",1646674805004,12.67588382,84.077,84.012,0.25]
["bitfinex","SOLUSD",1646674805205,12.47688382,84.076,84.012,0.25]
["bitfinex","SOLUSD",1646674805408,17.8564,84.06,84.012,0.25]
["bitfinex","SOLUSD",1646674805608,6.47688382,84.075,84.011,46.29567252]
["bitfinex","SOLUSD",1646674805806,6.25,84.074,84.012,6.0]
["bitfinex","SOLUSD",1646674806006,0.25,84.074,84.012,6.0]
["bitfinex","SOLUSD",1646674806208,0.25,84.074,84.02,17.8517]
["bitfinex","SOLUSD",1646674806410,3.14732323,84.082,84.02,17.8517]
["bitfinex","SOLUSD",1646674806608,5.948,84.099,84.021,6.0]
["bitfinex","SOLUSD",1646674806807,6.0,84.098,84.022,47.0877]
["bitfinex","SOLUSD",1646674807009,3.14732323,84.105,84.022,47.0877]
["bitfinex","SOLUSD",1646674807010,3.14732323,84.107,84.024,44.66767208]
["bitfinex","SOLUSD",1646674807211,5.948,84.127,84.024,44.66767208]
["bitfinex","SOLUSD",1646674807212,6.0,84.106,84.025,6.25]
["bitfinex","SOLUSD",1646674807410,12.47486355,84.106,84.025,6.25]
["bitfinex","SOLUSD",1646674807610,6.0,84.106,84.025,6.25]
["bitfinex","SOLUSD",1646674807811,6.0,84.109,84.025,6.25]
["bitfinex","SOLUSD",1646674808109,17.8477,84.1,84.041,39.56687549]
["bitfinex","SOLUSD",1646674808309,6.0,84.099,84.042,0.25]
["bitfinex","SOLUSD",1646674809110,0.25,84.098,84.042,0.25]
["bitfinex","SOLUSD",1646674809510,0.25,84.098,84.042,6.25]
["bitfinex","SOLUSD",1646674809811,12.197,84.109,84.042,6.25]
["bitfinex","SOLUSD",1646674810010,6.25,84.109,84.05,17.8456]
["bitfinex","SOLUSD",1646674810209,6.25,84.109,84.051,0.25]
["bitfinex","SOLUSD",1646674810611,0.25,84.109,84.051,0.25]
["bitfinex","SOLUSD",1646674811416,6.47463851,84.108,84.051,0.25]
["bitfinex","SOLUSD",1646674811713,0.25,84.107,84.051,0.25]
["bitfinex","SOLUSD",1646674812713,0.25,84.108,84.051,0.25]
["bitfinex","SOLUSD",1646674813311,6.47448444,84.107,84.051,0.25]
["bitfinex","SOLUSD",1646674813512,6.25,84.106,84.051,0.25]
["bitfinex","SOLUSD",1646674813915,6.47448444,84.105,84.06,17.8432]
["bitfinex","SOLUSD",1646674814115,3.14732323,84.12,84.061,42.19673887]
["bitfinex","SOLUSD",1646674814313,3.14732323,84.126,84.062,0.25]
["bitfinex","SOLUSD",1646674814516,6.0,84.125,84.062,0.25]
["bitfinex","SOLUSD",1646674814714,6.47325025,84.124,84.062,6.25]
["bitfinex","SOLUSD",1646674814915,6.0,84.123,84.062,6.25]
["bitfinex","SOLUSD",1646674815118,6.47325025,84.122,84.062,6.25]
["bitfinex","SOLUSD",1646674815314,6.25,84.121,84.062,6.25]
["bitfinex","SOLUSD",1646674815516,6.47325025,84.12,84.062,6.25]
["bitfinex","SOLUSD",1646674815717,6.0,84.119,84.062,6.25]
["bitfinex","SOLUSD",1646674816015,6.47325025,84.118,84.062,6.25]
["bitfinex","SOLUSD",1646674816215,6.0,84.117,84.062,6.25]
["bitfinex","SOLUSD",1646674816618,3.14732323,84.126,84.062,6.25]
["bitfinex","SOLUSD",1646674816816,6.0,84.125,84.062,14.88]
["bitfinex","SOLUSD",1646674817015,0.25,84.124,84.062,14.88]
["bitfinex","SOLUSD",1646674817217,0.25,84.124,84.07,17.8411]
["bitfinex","SOLUSD",1646674817416,0.25,84.133,84.071,6.25]
["bitfinex","SOLUSD",1646674817616,6.47255765,84.132,84.071,6.25]
["bitfinex","SOLUSD",1646674817816,6.25,84.131,84.071,6.25]
["bitfinex","SOLUSD",1646674818018,24.31415765,84.13,84.071,6.25]
["bitfinex","SOLUSD",1646674818216,12.72255765,84.129,84.071,0.25]
["bitfinex","SOLUSD",1646674818416,15.86988088,84.129,84.03,17.8493]
["bitfinex","SOLUSD",1646674818618,118.4,84.127,84.01,14.35]
["bitfinex","SOLUSD",1646674818817,121.54732323,84.125,84.003,71.46]
["bitfinex","SOLUSD",1646674819020,17.8485,84.12,84.018,118.9]
["bitfinex","SOLUSD",1646674819216,36.74375765,84.119,84.019,53.4642]
["bitfinex","SOLUSD",1646674819416,12.41955765,84.118,84.03,17.8496]
["bitfinex","SOLUSD",1646674819616,6.25,84.117,84.031,23.5565]
["bitfinex","SOLUSD",1646674819819,6.25,84.117,84.033,46.59131488]
["bitfinex","SOLUSD",1646674820021,3.14732323,84.128,84.041,118.9]
["bitfinex","SOLUSD",1646674820218,46.23662324,84.14,84.04,59.478]
["bitfinex","SOLUSD",1646674820219,6.25,84.127,84.043,190.36]
["bitfinex","SOLUSD",1646674820420,6.25,84.127,84.051,38.25999619]
["bitfinex","SOLUSD",1646674820621,6.25,84.127,84.052,6.25]
["bitfinex","SOLUSD",1646674820820,6.0,84.126,84.052,14.48]
["bitfinex","SOLUSD",1646674821019,0.25,84.125,84.052,14.48]
["bitfinex","SOLUSD",1646674821219,0.25,84.127,84.06,59.4637]
["bitfinex","SOLUSD",1646674821421,0.25,84.127,84.07,17.8405]
["bitfinex","SOLUSD",1646674821621,0.25,84.127,84.071,44.85612279]
["bitfinex","SOLUSD",1646674822139,5.945,84.126,84.071,44.85612279]
["bitfinex","SOLUSD",1646674822341,17.8438,84.12,84.071,44.85612279]
["bitfinex","SOLUSD",1646674822740,6.25,84.125,84.071,44.85612279]
["bitfinex","SOLUSD",1646674822940,0.25,84.125,84.071,44.85612279]
["bitfinex","SOLUSD",1646674823341,6.25,84.136,84.071,44.85612279]
["bitfinex","SOLUSD",1646674823541,17.8434,84.12,84.071,44.85612279]
["bitfinex","SOLUSD",1646674823741,0.25,84.119,84.071,44.85612279]
["bitfinex","SOLUSD",1646674824040,0.25,84.119,84.071,44.60612279]
["bitfinex","SOLUSD",1646674824242,5.945,84.118,84.071,44.60612279]
["bitfinex","SOLUSD",1646674824440,6.25,84.119,84.071,44.60612279]
["bitfinex","SOLUSD",1646674824441,17.8458,84.11,84.071,44.60612279]
["bitfinex","SOLUSD",1646674824642,6.25,84.109,84.053,23.4568]
["bitfinex","SOLUSD",1646674825342,6.0,84.108,84.054,0.25]
["bitfinex","SOLUSD",1646674825543,6.196,84.107,84.054,38.53532542]
["bitfinex","SOLUSD",1646674825740,6.0,84.106,84.054,38.53532542]
["bitfinex","SOLUSD",1646674825941,0.25,84.105,84.06,17.8431]
["bitfinex","SOLUSD",1646674826241,0.25,84.105,84.061,0.25]
["bitfinex","SOLUSD",1646674827041,6.196,84.126,84.061,0.25]
["bitfinex","SOLUSD",1646674827241,6.0,84.125,84.055,0.25]
["bitfinex","SOLUSD",1646674827443,6.196,84.124,84.055,0.25]
["bitfinex","SOLUSD",1646674827641,6.0,84.123,84.055,0.25]
["bitfinex","SOLUSD",1646674827841,6.196,84.122,84.055,0.25]
["bitfinex","SOLUSD",1646674828041,6.0,84.121,84.055,0.25]
["bitfinex","SOLUSD",1646674828243,6.196,84.12,84.055,0.25]
["bitfinex","SOLUSD",1646674828541,6.0,84.119,84.055,0.25]
["bitfinex","SOLUSD",1646674828742,0.25,84.118,84.055,0.25]
["bitfinex","SOLUSD",1646674829745,0.25,84.126,84.055,0.25]
["bitfinex","SOLUSD",1646674829944,6.47250456,84.125,84.055,0.25]
["bitfinex","SOLUSD",1646674830148,17.8457,84.11,84.055,0.25]
["bitfinex","SOLUSD",1646674830344,0.25,84.109,84.055,0.25]
["bitfinex","SOLUSD",1646674830543,6.25,84.109,84.055,0.25]
["bitfinex","SOLUSD",1646674831144,0.25,84.109,84.055,0.25]
["bitfinex","SOLUSD",1646674831346,0.25,84.118,84.055,0.25]
["bitfinex","SOLUSD",1646674831547,3.39732323,84.126,84.055,0.25]
["bitfinex","SOLUSD",1646674831745,11.945,84.125,84.06,17.8435]
["bitfinex","SOLUSD",1646674831947,0.25,84.124,84.061,0.25]
["bitfinex","SOLUSD",1646674832145,6.72234452,84.124,84.061,0.25]
["bitfinex","SOLUSD",1646674832345,0.25,84.124,84.061,0.25]
["bitfinex","SOLUSD",1646674832544,6.0,84.126,84.061,0.25]
["bitfinex","SOLUSD",1646674832745,6.0,84.127,84.061,6.25]
["bitfinex","SOLUSD",1646674832946,6.0,84.127,84.07,17.841]
["bitfinex","SOLUSD",1646674833147,6.0,84.127,84.071,40.56956203]
["bitfinex","SOLUSD",1646674833846,0.25,84.126,84.071,40.56956203]
["bitfinex","SOLUSD",1646674834045,6.0,84.127,84.071,40.56956203]
["bitfinex","SOLUSD",1646674835248,0.25,84.126,84.071,40.56956203]
["bitfinex","SOLUSD",1646674835451,0.25,84.126,84.071,34.56956203]
["bitfinex","SOLUSD",1646674835851,0.25,84.126,84.08,17.8386]
["bitfinex","SOLUSD",1646674836053,0.25,84.126,84.081,0.25]
["bitfinex","SOLUSD",1646674837255,0.25,84.126,84.072,0.25]
["bitfinex","SOLUSD",1646674838256,17.8416,84.13,84.072,0.25]
["bitfinex","SOLUSD",1646674838457,6.25,84.129,84.072,0.25]
["bitfinex","SOLUSD",1646674839158,6.0,84.139,84.08,17.8389]
["bitfinex","SOLUSD",1646674839358,0.25,84.138,84.081,0.25]
["bitfinex","SOLUSD",1646674841962,6.47098123,84.137,84.073,0.25]
["bitfinex","SOLUSD",1646674842164,17.8414,84.13,84.073,0.25]
["bitfinex","SOLUSD",1646674842362,12.195,84.129,84.073,0.25]
["bitfinex","SOLUSD",1646674842563,6.25,84.129,84.073,0.25]
["bitfinex","SOLUSD",1646674842762,0.25,84.129,84.073,0.25]
["bitfinex","SOLUSD",1646674842962,0.25,84.129,84.073,47.18534863]
["bitfinex","SOLUSD",1646674843565,17.8418,84.13,84.073,47.18534863]
["bitfinex","SOLUSD",1646674843764,6.25,84.129,84.073,47.18534863]
["bitfinex","SOLUSD",1646674844363,6.0,84.128,84.073,47.18534863]
["bitfinex","SOLUSD",1646674844563,0.25,84.127,84.073,47.18534863]
["bitfinex","SOLUSD",1646674844766,0.25,84.129,84.073,47.18534863]
["bitfinex","SOLUSD",1646674845765,6.195,84.135,84.073,47.18534863]
["bitfinex","SOLUSD",1646674845965,6.0,84.134,84.073,47.18534863]
["bitfinex","SOLUSD",1646674846164,6.195,84.133,84.073,47.18534863]
["bitfinex","SOLUSD",1646674846368,6.0,84.132,84.073,47.18534863]
["bitfinex","SOLUSD",1646674846569,0.25,84.131,84.073,47.18534863]
["bitfinex","SOLUSD",1646674847765,0.25,84.132,84.073,47.18534863]
["bitfinex","SOLUSD",1646674848387,0.25,84.137,84.073,47.18534863]
["bitfinex","SOLUSD",1646674848567,0.25,84.137,84.08,17.8398]
["bitfinex","SOLUSD",1646674848768,0.25,84.137,84.081,0.25]
["bitfinex","SOLUSD",1646674849166,6.0,84.138,84.081,0.25]
["bitfinex","SOLUSD",1646674849870,3.14732323,84.157,84.09,136.7374]
["bitfinex","SOLUSD",1646674850072,6.46992147,84.157,84.091,41.75726142]
["bitfinex","SOLUSD",1646674850267,5.942,84.162,84.092,6.0]
["bitfinex","SOLUSD",1646674850468,6.46992147,84.161,84.093,0.25]
["bitfinex","SOLUSD",1646674850868,4.3716148,84.161,84.102,118.9]
["bitfinex","SOLUSD",1646674851067,24.66995068,84.183,84.113,71.46]
["bitfinex","SOLUSD",1646674851270,5.942,84.211,84.116,190.36]
["bitfinex","SOLUSD",1646674851469,5.942,84.218,84.126,190.36]
["bitfinex","SOLUSD",1646674851668,5.94,84.221,84.128,118.9]
["bitfinex","SOLUSD",1646674851867,5.94,84.221,84.126,71.46]
["bitfinex","SOLUSD",1646674851868,17.8239,84.22,84.15,17.8229]
["bitfinex","SOLUSD",1646674852068,5.939,84.219,84.151,47.62925323]
["bitfinex","SOLUSD",1646674852269,6.0,84.218,84.151,47.62925323]
["bitfinex","SOLUSD",1646674852667,6.0,84.22,84.151,47.62925323]
["bitfinex","SOLUSD",1646674852867,5.939,84.219,84.151,47.62925323]
["bitfinex","SOLUSD",1646674853067,6.0,84.218,84.151,47.62925323]
["bitfinex","SOLUSD",1646674853268,17.825,84.21,84.151,47.62925323]
["bitfinex","SOLUSD",1646674853470,6.0,84.209,84.151,47.62925323]
["bitfinex","SOLUSD",1646674853667,0.25,84.208,84.151,47.62925323]
["bitfinex","SOLUSD",1646674855887,5.25,84.209,84.152,100.0]
["bitfinex","SOLUSD",1646674856070,5.25,84.209,84.153,0.25]
["bitfinex","SOLUSD",1646674856869,5.25,84.209,84.16,17.8228]
["bitfinex","SOLUSD",1646674857069,17.8225,84.22,84.161,0.25]
["bitfinex","SOLUSD",1646674857270,6.25,84.219,84.161,0.25]
["bitfinex","SOLUSD",1646674857671,48.3659,84.222,84.161,0.25]
["bitfinex","SOLUSD",1646674857870,48.3659,84.222,84.162,5.938]
["bitfinex","SOLUSD",1646674858070,48.3659,84.222,84.17,17.8206]
["bitfinex","SOLUSD",1646674858269,48.3659,84.222,84.171,52.7431177]
["bitfinex","SOLUSD",1646674858669,48.3659,84.222,84.171,52.24609283]
["bitfinex","SOLUSD",1646674859271,6.0,84.221,84.171,52.24609283]
["bitfinex","SOLUSD",1646674859869,6.0,84.221,84.172,6.0]
["bitfinex","SOLUSD",1646674860071,6.0,84.221,84.173,6.188]
["bitfinex","SOLUSD",1646674860271,48.3659,84.222,84.18,17.8189]
["bitfinex","SOLUSD",1646674860470,48.3659,84.222,84.181,0.25]
["bitfinex","SOLUSD",1646674860669,48.3659,84.222,84.174,6.0]
["bitfinex","SOLUSD",1646674860873,1.0735604,84.237,84.176,0.51620763]
["bitfinex","SOLUSD",1646674861169,1.0735604,84.237,84.19,17.817]
["bitfinex","SOLUSD",1646674861372,1.0735604,84.237,84.191,34.7971419]
["bitfinex","SOLUSD",1646674861769,6.0,84.236,84.191,34.7971419]
["bitfinex","SOLUSD",1646674863400,1.0735604,84.237,84.2,17.8146]
["bitfinex","SOLUSD",1646674863576,1.0735604,84.237,84.201,0.25]
["bitfinex","SOLUSD",1646674863977,5.936,84.268,84.202,25.0]
["bitfinex","SOLUSD",1646674864175,48.4504,84.269,84.204,47.66552886]
["bitfinex","SOLUSD",1646674864375,5.934,84.295,84.21,136.7105]
["bitfinex","SOLUSD",1646674864575,5.934,84.305,84.226,118.9]
["bitfinex","SOLUSD",1646674864775,5.933,84.312,84.229,0.73334966]
["bitfinex","SOLUSD",1646674865178,5.933,84.296,84.227,0.25]
["bitfinex","SOLUSD",1646674865377,124.833,84.296,84.227,0.25]
["bitfinex","SOLUSD",1646674865577,17.8089,84.29,84.227,0.25]
["bitfinex","SOLUSD",1646674865875,5.934,84.289,84.206,0.25]
["bitfinex","SOLUSD",1646674866076,24.815,84.295,84.207,5.934]
["bitfinex","SOLUSD",1646674866277,6.0,84.294,84.208,0.25]
["bitfinex","SOLUSD",1646674866477,5.934,84.293,84.208,42.06576933]
["bitfinex","SOLUSD",1646674866675,17.8107,84.28,84.208,42.06576933]
["bitfinex","SOLUSD",1646674866875,11.934,84.279,84.208,42.06576933]
["bitfinex","SOLUSD",1646674867077,0.25,84.278,84.208,42.06576933]
["bitfinex","SOLUSD",1646674867275,5.934,84.277,84.208,42.06576933]
["bitfinex","SOLUSD",1646674867476,1.57902803,84.303,84.209,77.46]
["bitfinex","SOLUSD",1646674867676,186.9,84.351,84.209,77.46]
["bitfinex","SOLUSD",1646674867677,100.0,84.347,84.221,76.96258534]
["bitfinex","SOLUSD",1646674867879,1.57902803,84.369,84.223,71.46]
["bitfinex","SOLUSD",1646674868077,1.57902803,84.369,84.241,71.46]
["bitfinex","SOLUSD",1646674868278,4.71,84.368,84.251,71.46]
["bitfinex","SOLUSD",1646674868477,46.8716,84.39,84.254,0.88102292]
["bitfinex","SOLUSD",1646674868478,4.713,84.371,84.254,0.88102292]
["bitfinex","SOLUSD",1646674868676,4.716,84.389,84.271,71.46]
["bitfinex","SOLUSD",1646674868876,4.716,84.389,84.281,35.15686139]
["bitfinex","SOLUSD",1646674869078,4.716,84.389,84.283,0.88102292]
["bitfinex","SOLUSD",1646674869277,17.7921,84.38,84.283,0.88102292]
["bitfinex","SOLUSD",1646674869478,5.928,84.379,84.283,0.88102292]
["bitfinex","SOLUSD",1646674869680,24.4282,84.378,84.283,0.88102292]
["bitfinex","SOLUSD",1646674869878,11.929,84.377,84.282,0.25]
["bitfinex","SOLUSD",1646674870278,6.0,84.377,84.282,0.25]
["bitfinex","SOLUSD",1646674870483,6.0,84.377,84.283,0.88102292]
["bitfinex","SOLUSD",1646674870678,5.929,84.376,84.285,0.88102292]
["bitfinex","SOLUSD",1646674870900,6.0,84.375,84.285,6.25]
["bitfinex","SOLUSD",1646674871078,5.929,84.374,84.286,5.929]
["bitfinex","SOLUSD",1646674871276,6.0,84.373,84.287,0.25]
["bitfinex","SOLUSD",1646674871478,17.7953,84.37,84.287,0.25]
["bitfinex","SOLUSD",1646674871678,11.929,84.369,84.287,0.25]
["bitfinex","SOLUSD",1646674872080,118.9,84.368,84.282,5.929]
["bitfinex","SOLUSD",1646674872281,118.9,84.368,83.34,1125.4445782]
["bitfinex","SOLUSD",1646674872282,118.9,84.366,84.242,100.0]
["bitfinex","SOLUSD",1646674872480,118.9,84.364,84.243,5.93]
["bitfinex","SOLUSD",1646674872680,118.9,84.349,84.222,5.93]
["bitfinex","SOLUSD",1646674872880,37.0186,84.348,84.222,5.93]
["bitfinex","SOLUSD",1646674873082,56.69609214,84.348,84.223,47.95635422]
["bitfinex","SOLUSD",1646674873281,56.69609214,84.348,84.224,5.932]
["bitfinex","SOLUSD",1646674873480,19.67749214,84.347,84.23,17.8058]
["bitfinex","SOLUSD",1646674873681,6.25,84.346,84.231,6.182]
["bitfinex","SOLUSD",1646674873880,6.25,84.346,84.285,0.03]
["bitfinex","SOLUSD",1646674874381,5.93,84.345,84.285,0.03]
["bitfinex","SOLUSD",1646674874582,6.25,84.344,84.285,0.03]
["bitfinex","SOLUSD",1646674874781,17.8019,84.34,84.285,0.03]
["bitfinex","SOLUSD",1646674874983,6.25,84.339,84.285,0.03]
["bitfinex","SOLUSD",1646674875184,5.93,84.338,84.285,0.03]
["bitfinex","SOLUSD",1646674875382,6.25,84.337,84.285,0.03]
["bitfinex","SOLUSD",1646674875588,5.93,84.336,84.285,0.03]
["bitfinex","SOLUSD",1646674875783,17.8042,84.33,84.285,0.03]
["bitfinex","SOLUSD",1646674875983,6.25,84.335,84.237,5.93]
["bitfinex","SOLUSD",1646674875984,118.9,84.328,84.237,5.93]
["bitfinex","SOLUSD",1646674876183,12.18,84.329,84.199,100.0]
["bitfinex","SOLUSD",1646674876184,17.14,84.32,84.207,5.932]
["bitfinex","SOLUSD",1646674876385,28.603,84.319,84.199,100.0]
["bitfinex","SOLUSD",1646674876585,6.25,84.318,84.2,6.0]
["bitfinex","SOLUSD",1646674876784,5.934,84.317,84.201,5.934]
["bitfinex","SOLUSD",1646674876984,6.25,84.316,84.202,44.91956264]
["bitfinex","SOLUSD",1646674877192,6.25,84.316,84.203,5.934]
["bitfinex","SOLUSD",1646674877193,5.934,84.315,84.203,5.934]
["bitfinex","SOLUSD",1646674877388,17.14,84.3,84.203,5.934]
["bitfinex","SOLUSD",1646674877589,6.25,84.299,84.204,6.0]
["bitfinex","SOLUSD",1646674877791,17.8151,84.29,84.21,17.8104]
["bitfinex","SOLUSD",1646674877989,17.8151,84.29,84.211,11.934]
["bitfinex","SOLUSD",1646674877990,6.25,84.289,84.211,11.934]
["bitfinex","SOLUSD",1646674878194,5.934,84.288,84.212,0.25]
["bitfinex","SOLUSD",1646674878406,6.25,84.287,84.212,119.15]
["bitfinex","SOLUSD",1646674878607,2.83613526,84.304,84.214,190.36]
["bitfinex","SOLUSD",1646674878807,6.0,84.303,84.216,190.36]
["bitfinex","SOLUSD",1646674879007,6.0,84.303,84.218,118.9]
["bitfinex","SOLUSD",1646674879206,6.0,84.303,84.219,131.083]
["bitfinex","SOLUSD",1646674879408,5.933,84.302,84.225,118.9]
["bitfinex","SOLUSD",1646674879706,2.83613526,84.314,84.229,118.9]
["bitfinex","SOLUSD",1646674879907,6.0,84.318,84.231,118.9]
["bitfinex","SOLUSD",1646674880107,6.0,84.318,84.232,12.182]
["bitfinex","SOLUSD",1646674880308,2.83613526,84.317,84.232,12.182]
["bitfinex","SOLUSD",1646674880508,11.932,84.316,84.232,6.25]
["bitfinex","SOLUSD",1646674880710,0.25,84.315,84.233,6.0]
["bitfinex","SOLUSD",1646674880910,5.933,84.314,84.234,0.25]
["bitfinex","SOLUSD",1646674881107,6.25,84.313,84.24,17.8014]
["bitfinex","SOLUSD",1646674881309,5.932,84.312,84.242,45.36878557]
["bitfinex","SOLUSD",1646674881508,5.932,84.312,84.243,6.25]
["bitfinex","SOLUSD",1646674881509,6.25,84.311,84.243,6.25]
["bitfinex","SOLUSD",1646674882210,11.932,84.31,84.243,0.25]
["bitfinex","SOLUSD",1646674882411,0.25,84.309,84.243,0.25]
["bitfinex","SOLUSD",1646674882611,5.932,84.308,84.243,0.25]
["bitfinex","SOLUSD",1646674882813,6.25,84.307,84.243,0.25]
["bitfinex","SOLUSD",1646674883217,6.0,84.306,84.244,118.9]
["bitfinex","SOLUSD",1646674883513,0.25,84.305,84.246,118.9]
["bitfinex","SOLUSD",1646674883711,0.25,84.307,84.247,6.25]
["bitfinex","SOLUSD",1646674884112,0.25,84.307,84.247,0.25]
["bitfinex","SOLUSD",1646674884312,5.932,84.306,84.247,0.25]
["bitfinex","SOLUSD",1646674884516,6.25,84.305,84.247,0.25]
["bitfinex","SOLUSD",1646674884711,5.932,84.304,84.244,0.25]
["bitfinex","SOLUSD",1646674884912,0.25,84.303,84.244,0.25]
["bitfinex","SOLUSD",1646674885111,6.25,84.303,84.23,17.8068]
["bitfinex","SOLUSD",1646674885313,2.83613526,84.302,84.204,100.0]
["bitfinex","SOLUSD",1646674885513,6.25,84.301,84.2,17.14]
["bitfinex","SOLUSD",1646674885913,5.933,84.3,84.2,17.14]
["bitfinex","SOLUSD",1646674886111,6.25,84.299,84.23,65.56688081]
["bitfinex","SOLUSD",1646674886311,6.25,84.299,84.231,0.25]
["bitfinex","SOLUSD",1646674886511,9.08613526,84.299,84.231,0.25]
["bitfinex","SOLUSD",1646674887211,6.25,84.299,84.231,0.25]
["bitfinex","SOLUSD",1646674887412,0.25,84.299,84.231,0.25]
["bitfinex","SOLUSD",1646674887711,6.25,84.309,84.231,0.25]
["bitfinex","SOLUSD",1646674888112,6.25,84.309,84.231,6.25]
["bitfinex","SOLUSD",1646674888515,1.0774218,84.274,84.231,6.25]
["bitfinex","SOLUSD",1646674889814,1.0774218,84.274,84.231,6.0]
["bitfinex","SOLUSD",1646674890017,1.0774218,84.274,84.23,47.75988081]
["bitfinex","SOLUSD",1646674891319,1.0774218,84.274,84.231,0.25]
["bitfinex","SOLUSD",1646674891716,1.0774218,84.274,84.231,6.25]
["bitfinex","SOLUSD",1646674892316,1.0774218,84.274,84.24,17.8055]
["bitfinex","SOLUSD",1646674892515,1.0774218,84.274,84.241,0.25]
["bitfinex","SOLUSD",1646674892716,1.0774218,84.274,84.241,6.25]
["bitfinex","SOLUSD",1646674892916,1.0774218,84.274,84.244,118.9]
["bitfinex","SOLUSD",1646674893116,1.0774218,84.274,84.247,0.55139278]
["bitfinex","SOLUSD",1646674893315,1.0774218,84.274,84.249,0.55139278]
["bitfinex","SOLUSD",1646674893522,1.57902803,84.324,84.251,0.56736895]
["bitfinex","SOLUSD",1646674893719,6.0,84.323,84.253,0.64900194]
["bitfinex","SOLUSD",1646674893920,5.932,84.322,84.255,0.64900194]
["bitfinex","SOLUSD",1646674894120,5.932,84.327,84.258,118.9]
["bitfinex","SOLUSD",1646674894420,5.931,84.331,84.26,0.64900194]
["bitfinex","SOLUSD",1646674894619,1.57902803,84.339,84.27,17.7976]
["bitfinex","SOLUSD",1646674894827,1.57902803,84.339,84.271,0.25]
["bitfinex","SOLUSD",1646674895024,1.57902803,84.339,84.257,43.64210757]
["bitfinex","SOLUSD",1646674895025,5.93,84.338,84.257,43.64210757]
["bitfinex","SOLUSD",1646674895223,1.57902803,84.324,84.258,0.25]
["bitfinex","SOLUSD",1646674895424,1.57902803,84.317,84.258,0.25]
["bitfinex","SOLUSD",1646674895627,17.8091,84.31,84.258,0.25]
["bitfinex","SOLUSD",1646674895828,6.25,84.309,84.258,0.25]
["bitfinex","SOLUSD",1646674896037,7.82902803,84.309,84.258,0.25]
["bitfinex","SOLUSD",1646674896229,7.82902803,84.309,84.245,47.36500713]
["bitfinex","SOLUSD",1646674896427,6.25,84.309,84.245,47.36500713]
["bitfinex","SOLUSD",1646674896628,0.25,84.309,84.246,124.9]
["bitfinex","SOLUSD",1646674896829,0.25,84.314,84.247,0.25]
["bitfinex","SOLUSD",1646674897027,1.57902803,84.318,84.25,17.8041]
["bitfinex","SOLUSD",1646674897227,1.57902803,84.319,84.251,6.25]
["bitfinex","SOLUSD",1646674897628,1.57902803,84.318,84.251,6.25]
["bitfinex","SOLUSD",1646674897828,1.57902803,84.318,84.252,6.0]
["bitfinex","SOLUSD",1646674898028,1.57902803,84.319,84.253,0.25]
["bitfinex","SOLUSD",1646674898229,0.25,84.318,84.251,0.25]
["bitfinex","SOLUSD",1646674898730,0.25,84.319,84.251,0.25]
["bitfinex","SOLUSD",1646674898929,1.82902803,84.319,84.251,0.25]
["bitfinex","SOLUSD",1646674899130,1.57902803,84.314,84.26,17.8017]
["bitfinex","SOLUSD",1646674899428,0.25,84.313,84.261,37.54934218]
["bitfinex","SOLUSD",1646674900234,3.14732323,84.339,84.261,37.54934218]
["bitfinex","SOLUSD",1646674900235,1.82902803,84.315,84.261,37.54934218]
["bitfinex","SOLUSD",1646674900529,1.57902803,84.313,84.261,37.54934218]
["bitfinex","SOLUSD",1646674900731,0.25,84.312,84.261,37.54934218]
["bitfinex","SOLUSD",1646674900932,1.82902803,84.312,84.261,37.54934218]
["bitfinex","SOLUSD",1646674901236,17.8049,84.31,84.261,37.54934218]
["bitfinex","SOLUSD",1646674901431,0.25,84.309,84.261,37.54934218]
["bitfinex","SOLUSD",1646674901832,1.57902803,84.307,84.27,17.8005]
["bitfinex","SOLUSD",1646674902032,0.25,84.309,84.271,0.25]
["bitfinex","SOLUSD",1646674902232,1.57902803,84.308,84.261,37.54934218]
["bitfinex","SOLUSD",1646674902436,1.57902803,84.307,84.261,37.54934218]
["bitfinex","SOLUSD",1646674903233,1.57902803,84.307,84.261,0.25]
["bitfinex","SOLUSD",1646674903635,1.57902803,84.306,84.248,0.25]
["bitfinex","SOLUSD",1646674903838,1.57902803,84.304,84.247,23.2882]
["bitfinex","SOLUSD",1646674904034,0.25,84.305,84.221,23.5752]
["bitfinex","SOLUSD",1646674904035,1.57902803,84.298,84.221,23.5752]
["bitfinex","SOLUSD",1646674904234,3.08613526,84.305,84.23,43.76615137]
["bitfinex","SOLUSD",1646674904235,17.8119,84.28,84.23,43.76615137]
["bitfinex","SOLUSD",1646674904434,0.25,84.279,84.23,43.76615137]
["bitfinex","SOLUSD",1646674905236,0.25,84.279,84.231,6.25]
["bitfinex","SOLUSD",1646674905436,1.57902803,84.287,84.231,6.25]
["bitfinex","SOLUSD",1646674905643,1.57902803,84.291,84.231,6.25]
["bitfinex","SOLUSD",1646674905842,1.57902803,84.302,84.232,118.9]
["bitfinex","SOLUSD",1646674906042,1.57902803,84.304,84.234,118.9]
["bitfinex","SOLUSD",1646674906242,1.57902803,84.304,84.236,118.9]
["bitfinex","SOLUSD",1646674906447,1.57902803,84.309,84.24,17.8068]
["bitfinex","SOLUSD",1646674906646,1.57902803,84.306,84.241,28.8392]
["bitfinex","SOLUSD",1646674906844,1.57902803,84.304,84.242,0.50491996]
["bitfinex","SOLUSD",1646674907044,1.57902803,84.303,84.242,0.50491996]
["bitfinex","SOLUSD",1646674907246,1.57902803,84.304,84.242,0.50491996]
["bitfinex","SOLUSD",1646674907444,46.9078,84.338,84.241,22.8392]
["bitfinex","SOLUSD",1646674907445,1.57902803,84.303,84.241,22.8392]
["bitfinex","SOLUSD",1646674907647,17.14,84.32,84.241,22.8392]
["bitfinex","SOLUSD",1646674907648,1.57902803,84.298,84.241,22.8392]
["bitfinex","SOLUSD",1646674907844,1.57902803,84.297,84.241,22.8392]
["bitfinex","SOLUSD",1646674908045,1.57902803,84.296,84.241,22.8392]
["bitfinex","SOLUSD",1646674908244,6.25,84.295,84.241,0.25]
["bitfinex","SOLUSD",1646674908444,6.25,84.295,84.235,23.4456]
["bitfinex","SOLUSD",1646674908445,1.57902803,84.29,84.236,0.25]
["bitfinex","SOLUSD",1646674908644,1.82902803,84.289,84.236,0.25]
["bitfinex","SOLUSD",1646674908845,6.0,84.288,84.236,0.25]
["bitfinex","SOLUSD",1646674909047,1.82902803,84.289,84.235,23.4456]
["bitfinex","SOLUSD",1646674909247,0.25,84.289,84.235,23.4456]
["bitfinex","SOLUSD",1646674909447,6.25,84.289,84.23,43.76615137]
["bitfinex","SOLUSD",1646674909647,7.82902803,84.289,84.23,43.76615137]
["bitfinex","SOLUSD",1646674909846,1.57902803,84.287,84.23,43.76615137]
["bitfinex","SOLUSD",1646674910047,17.811,84.28,84.23,43.76615137]
["bitfinex","SOLUSD",1646674910250,0.25,84.279,84.231,0.25]
["bitfinex","SOLUSD",1646674911349,0.25,84.286,84.231,0.25]
["bitfinex","SOLUSD",1646674911951,6.25,84.286,84.213,6.25]
["bitfinex","SOLUSD",1646674912168,7.82902803,84.286,84.213,6.25]
["bitfinex","SOLUSD",1646674912370,1.57902803,84.285,84.213,6.25]
["bitfinex","SOLUSD",1646674912571,6.25,84.284,84.214,45.66924945]
["bitfinex","SOLUSD",1646674912777,6.25,84.284,84.22,17.81]
["bitfinex","SOLUSD",1646674912972,6.25,84.284,84.221,0.25]
["bitfinex","SOLUSD",1646674913172,0.25,84.284,84.221,0.25]
["bitfinex","SOLUSD",1646674913775,0.25,84.284,84.23,17.8092]
["bitfinex","SOLUSD",1646674913974,0.25,84.284,84.231,37.67948274]
["bitfinex","SOLUSD",1646674914474,6.25,84.284,84.231,37.67948274]
["bitfinex","SOLUSD",1646674914673,6.25,84.284,84.213,5.934]
["bitfinex","SOLUSD",1646674914874,34.9506,84.28,84.212,24.4548]
["bitfinex","SOLUSD",1646674915073,1.57902803,84.276,84.212,24.4548]
["bitfinex","SOLUSD",1646674915274,1.57902803,84.274,84.212,24.4548]
["bitfinex","SOLUSD",1646674915473,12.184,84.273,84.212,24.4548]
["bitfinex","SOLUSD",1646674915675,5.934,84.273,84.213,48.03450017]
["bitfinex","SOLUSD",1646674915876,6.25,84.272,84.213,48.03450017]
["bitfinex","SOLUSD",1646674916074,17.8134,84.27,84.213,48.03450017]
["bitfinex","SOLUSD",1646674916274,6.25,84.269,84.214,0.25]
["bitfinex","SOLUSD",1646674916878,1.57642803,84.279,84.215,25.0]
["bitfinex","SOLUSD",1646674917076,17.14,84.28,84.216,0.25]
["bitfinex","SOLUSD",1646674918077,17.8143,84.27,84.216,0.25]
["bitfinex","SOLUSD",1646674918377,6.25,84.269,84.216,0.25]
["bitfinex","SOLUSD",1646674918678,10.961,84.269,84.216,0.25]
["bitfinex","SOLUSD",1646674918977,10.961,84.269,84.214,0.25]
["bitfinex","SOLUSD",1646674919177,6.25,84.269,84.214,0.25]
["bitfinex","SOLUSD",1646674919978,0.25,84.269,84.22,17.8112]
["bitfinex","SOLUSD",1646674920177,6.25,84.279,84.221,0.25]
["bitfinex","SOLUSD",1646674920778,6.0,84.278,84.221,0.25]
["bitfinex","SOLUSD",1646674920981,0.25,84.277,84.221,0.25]
["bitfinex","SOLUSD",1646674921179,0.25,84.279,84.221,0.25]
["bitfinex","SOLUSD",1646674921382,0.25,84.279,84.215,0.25]
["bitfinex","SOLUSD",1646674921781,0.25,84.279,84.213,48.03450017]
["bitfinex","SOLUSD",1646674921782,17.8129,84.27,84.214,0.25]
["bitfinex","SOLUSD",1646674921983,6.25,84.269,84.214,0.25]
["bitfinex","SOLUSD",1646674922582,6.25,84.269,84.17,17.14]
["bitfinex","SOLUSD",1646674922583,2.83613526,84.268,84.16,17.14]
["bitfinex","SOLUSD",1646674922880,2.83613526,84.268,84.131,47.5785]
["bitfinex","SOLUSD",1646674922881,118.9,84.259,84.168,23.1031]
["bitfinex","SOLUSD",1646674923084,17.14,84.25,84.168,23.1031]
["bitfinex","SOLUSD",1646674923281,10.938,84.249,84.168,23.1031]
["bitfinex","SOLUSD",1646674923480,13.77413526,84.249,84.169,48.45561295]
["bitfinex","SOLUSD",1646674923883,17.8261,84.24,84.17,17.8217]
["bitfinex","SOLUSD",1646674924082,6.25,84.239,84.171,5.937]
["bitfinex","SOLUSD",1646674924382,6.25,84.239,84.172,0.25]
["bitfinex","SOLUSD",1646674924587,4.675,84.238,84.173,118.9]
["bitfinex","SOLUSD",1646674924785,23.805,84.248,84.169,48.45561295]
["bitfinex","SOLUSD",1646674924786,23.805,84.248,84.175,118.9]
["bitfinex","SOLUSD",1646674924985,23.805,84.248,84.18,17.8197]
["bitfinex","SOLUSD",1646674925285,4.657,84.259,84.183,118.9]
["bitfinex","SOLUSD",1646674925488,6.0,84.258,84.187,118.9]
["bitfinex","SOLUSD",1646674925786,24.3428,84.282,84.197,118.9]
["bitfinex","SOLUSD",1646674925985,24.3428,84.309,84.213,118.9]
["bitfinex","SOLUSD",1646674926184,4.639,84.309,84.222,71.46]
["bitfinex","SOLUSD",1646674926385,4.641,84.319,84.227,118.9]
["bitfinex","SOLUSD",1646674926585,4.643,84.331,84.229,118.9]
["bitfinex","SOLUSD",1646674926784,6.0,84.33,84.231,118.9]
["bitfinex","SOLUSD",1646674926985,4.644,84.329,84.233,118.9]
["bitfinex","SOLUSD",1646674927187,6.0,84.328,84.235,118.9]
["bitfinex","SOLUSD",1646674927386,6.0,84.33,84.247,118.9]
["bitfinex","SOLUSD",1646674927685,6.0,84.33,84.271,39.18358724]
["bitfinex","SOLUSD",1646674927686,17.7994,84.33,84.271,39.18358724]
["bitfinex","SOLUSD",1646674927886,17.7994,84.33,84.272,6.25]
["bitfinex","SOLUSD",1646674928586,48.554,84.339,84.272,6.25]
["bitfinex","SOLUSD",1646674928587,48.554,84.339,84.28,17.7979]
["bitfinex","SOLUSD",1646674928787,48.554,84.339,84.281,6.25]
["bitfinex","SOLUSD",1646674929386,48.554,84.339,84.281,0.25]
["bitfinex","SOLUSD",1646674929888,48.554,84.339,84.277,0.25]
["bitfinex","SOLUSD",1646674930088,48.554,84.339,84.29,17.7957]
["bitfinex","SOLUSD",1646674930288,48.554,84.339,84.291,42.39035254]
["bitfinex","SOLUSD",1646674930918,118.9,84.369,84.291,42.39035254]
["bitfinex","SOLUSD",1646674931092,6.0,84.357,84.3,17.7929]
["bitfinex","SOLUSD",1646674931289,2.83613526,84.369,84.301,12.179]
["bitfinex","SOLUSD",1646674931492,34.9292,84.38,84.31,59.291]
["bitfinex","SOLUSD",1646674931493,4.705,84.379,84.31,59.291]
["bitfinex","SOLUSD",1646674931691,4.705,84.379,84.311,37.8831188]
["bitfinex","SOLUSD",1646674931895,23.3171,84.378,84.311,37.8831188]
["bitfinex","SOLUSD",1646674932091,35.79137162,84.373,84.311,37.8831188]
["bitfinex","SOLUSD",1646674932291,17.7908,84.37,84.292,46.7613]
["bitfinex","SOLUSD",1646674932496,0.25,84.369,84.293,0.25]
["bitfinex","SOLUSD",1646674932693,6.25,84.369,84.293,0.25]
["bitfinex","SOLUSD",1646674932894,4.699,84.368,84.293,0.25]
["bitfinex","SOLUSD",1646674933094,6.25,84.367,84.293,0.25]
["bitfinex","SOLUSD",1646674933294,4.696,84.366,84.293,47.71205333]
["bitfinex","SOLUSD",1646674933493,17.7973,84.35,84.293,47.71205333]
["bitfinex","SOLUSD",1646674933692,6.25,84.349,84.293,47.71205333]
["bitfinex","SOLUSD",1646674933892,88.703606,84.3,84.293,47.71205333]
["bitfinex","SOLUSD",1646674934093,88.703606,84.3,84.294,3.03219997]
["bitfinex","SOLUSD",1646674934294,88.703606,84.3,84.295,0.25]
["bitfinex","SOLUSD",1646674934693,88.703606,84.3,84.296,5.931]
["bitfinex","SOLUSD",1646674934893,88.703606,84.3,84.297,0.25]
["bitfinex","SOLUSD",1646674935096,88.703606,84.3,84.295,41.61560306]
["bitfinex","SOLUSD",1646674935292,88.703606,84.3,84.295,0.25]
["bitfinex","SOLUSD",1646674935900,88.703606,84.3,84.294,3.03219997]
["bitfinex","SOLUSD",1646674936201,88.703606,84.3,84.262,6.25]
["bitfinex","SOLUSD",1646674936202,88.703606,84.3,84.295,0.25]
["bitfinex","SOLUSD",1646674937201,88.703606,84.3,84.27,17.7935]
["bitfinex","SOLUSD",1646674937500,88.703606,84.3,84.271,6.25]
["bitfinex","SOLUSD",1646674938302,6.25,84.349,84.272,118.9]
["bitfinex","SOLUSD",1646674938521,24.6155,84.359,84.283,118.9]
["bitfinex","SOLUSD",1646674938723,6.0,84.358,84.284,30.8745]
["bitfinex","SOLUSD",1646674939526,17.7951,84.35,84.284,30.8745]
["bitfinex","SOLUSD",1646674939725,17.7951,84.35,84.284,30.6245]
["bitfinex","SOLUSD",1646674939927,4.714,84.356,84.284,30.6245]
["bitfinex","SOLUSD",1646674940227,6.25,84.355,84.284,30.6245]
["bitfinex","SOLUSD",1646674940427,4.652,84.354,84.284,30.6245]
["bitfinex","SOLUSD",1646674940625,17.7951,84.35,84.284,30.6245]
["bitfinex","SOLUSD",1646674940827,0.25,84.349,84.284,30.6245]
["bitfinex","SOLUSD",1646674941234,0.25,84.349,84.285,0.25]
["bitfinex","SOLUSD",1646674941927,28.25323636,84.352,84.285,0.25]
["bitfinex","SOLUSD",1646674942127,2.83613526,84.348,84.285,0.25]
["bitfinex","SOLUSD",1646674942328,6.25,84.347,84.285,0.25]
["bitfinex","SOLUSD",1646674942528,39.61227646,84.346,84.285,0.25]
["bitfinex","SOLUSD",1646674942730,6.25,84.345,84.285,0.25]
["bitfinex","SOLUSD",1646674942928,17.7974,84.34,84.285,0.25]
["bitfinex","SOLUSD",1646674943129,6.0,84.345,84.283,6.25]
["bitfinex","SOLUSD",1646674943329,6.0,84.354,84.283,6.25]
["bitfinex","SOLUSD",1646674943930,17.7951,84.35,84.283,6.25]
["bitfinex","SOLUSD",1646674944128,2.83613526,84.353,84.283,6.25]
["bitfinex","SOLUSD",1646674944330,2.83613526,84.353,84.283,12.07]
["bitfinex","SOLUSD",1646674944528,4.769,84.363,84.284,71.96616756]
["bitfinex","SOLUSD",1646674944831,4.769,84.363,84.297,118.9]
["bitfinex","SOLUSD",1646674945031,4.769,84.363,84.3,39.79504955]
["bitfinex","SOLUSD",1646674945234,4.769,84.363,84.31,17.7885]
["bitfinex","SOLUSD",1646674945431,4.769,84.363,84.311,0.25]
["bitfinex","SOLUSD",1646674945933,0.25,84.362,84.303,6.0]
["bitfinex","SOLUSD",1646674946133,4.714,84.361,84.304,0.25]
["bitfinex","SOLUSD",1646674946332,62.35534221,84.36,84.304,0.25]
["bitfinex","SOLUSD",1646674946532,4.658,84.359,84.304,0.25]
["bitfinex","SOLUSD",1646674946734,62.35534221,84.36,84.304,0.25]
["bitfinex","SOLUSD",1646674946735,6.25,84.358,84.304,0.25]
["bitfinex","SOLUSD",1646674946935,9.08613526,84.358,84.304,0.25]
["bitfinex","SOLUSD",1646674947437,9.08613526,84.358,84.286,22.5081]
["bitfinex","SOLUSD",1646674947438,17.7973,84.35,84.287,0.25]
["bitfinex","SOLUSD",1646674947636,6.25,84.349,84.287,0.25]
["bitfinex","SOLUSD",1646674948036,6.25,84.349,84.287,41.62301339]
["bitfinex","SOLUSD",1646674948238,6.0,84.348,84.287,41.62301339]
["bitfinex","SOLUSD",1646674948538,0.25,84.347,84.287,41.62301339]
["bitfinex","SOLUSD",1646674948739,6.0,84.348,84.287,41.62301339]
["bitfinex","SOLUSD",1646674948938,35.22484785,84.347,84.287,41.62301339]
["bitfinex","SOLUSD",1646674949137,17.7974,84.34,84.287,41.62301339]
["bitfinex","SOLUSD",1646674949338,6.25,84.339,84.287,41.62301339]
["bitfinex","SOLUSD",1646674949940,0.25,84.339,84.287,41.62301339]
["bitfinex","SOLUSD",1646674950347,17.7953,84.35,84.29,17.7953]
["bitfinex","SOLUSD",1646674950542,6.25,84.349,84.291,0.25]
["bitfinex","SOLUSD",1646674950840,6.25,84.349,84.291,119.15]
["bitfinex","SOLUSD",1646674951041,6.25,84.349,84.293,118.9]
["bitfinex","SOLUSD",1646674951247,0.25,84.349,84.294,6.25]
["bitfinex","SOLUSD",1646674951645,0.25,84.355,84.301,39.21354378]
["bitfinex","SOLUSD",1646674951844,4.713,84.357,84.302,6.25]
["bitfinex","SOLUSD",1646674952043,4.713,84.383,84.302,6.25]
["bitfinex","SOLUSD",1646674952245,6.0,84.368,84.302,29.4179]
["bitfinex","SOLUSD",1646674952643,6.0,84.368,84.31,17.7905]
["bitfinex","SOLUSD",1646674952845,6.0,84.368,84.311,6.25]
["bitfinex","SOLUSD",1646674953045,6.0,84.368,84.312,118.9]
["bitfinex","SOLUSD",1646674953245,6.0,84.379,84.314,118.9]
["bitfinex","SOLUSD",1646674953452,22.8048,84.384,84.316,118.9]
["bitfinex","SOLUSD",1646674953647,22.8048,84.384,84.32,17.7888]
["bitfinex","SOLUSD",1646674953845,22.8048,84.384,84.321,6.25]
["bitfinex","SOLUSD",1646674954044,22.8048,84.384,84.322,37.42305203]
["bitfinex","SOLUSD",1646674954245,22.8048,84.384,84.323,6.25]
["bitfinex","SOLUSD",1646674954845,6.0,84.383,84.323,6.25]
["bitfinex","SOLUSD",1646674955246,17.7865,84.39,84.33,17.7865]
["bitfinex","SOLUSD",1646674955449,6.0,84.389,84.331,6.25]
["bitfinex","SOLUSD",1646674955647,6.0,84.389,84.331,0.25]
["bitfinex","SOLUSD",1646674956147,6.0,84.399,84.331,0.25]
["bitfinex","SOLUSD",1646674956346,17.7865,84.39,84.331,0.25]
["bitfinex","SOLUSD",1646674956547,6.0,84.389,84.331,0.25]
["bitfinex","SOLUSD",1646674956747,6.0,84.389,84.324,0.25]
["bitfinex","SOLUSD",1646674956949,30.77941863,84.388,84.324,0.25]
["bitfinex","SOLUSD",1646674957169,6.0,84.387,84.324,0.25]
["bitfinex","SOLUSD",1646674957748,6.0,84.387,84.323,0.25]
["bitfinex","SOLUSD",1646674958149,17.7887,84.38,84.323,0.25]
["bitfinex","SOLUSD",1646674958348,6.0,84.379,84.323,0.25]
["bitfinex","SOLUSD",1646674958949,6.0,84.399,84.323,0.25]
["bitfinex","SOLUSD",1646674959150,17.7862,84.39,84.323,0.25]
["bitfinex","SOLUSD",1646674959351,6.25,84.389,84.323,0.25]
["bitfinex","SOLUSD",1646674959651,40.37186815,84.387,84.323,0.25]
["bitfinex","SOLUSD",1646674959850,6.0,84.386,84.323,0.25]
["bitfinex","SOLUSD",1646674960049,6.0,84.386,84.322,37.42305203]
["bitfinex","SOLUSD",1646674960251,0.25,84.385,84.322,37.42305203]
["bitfinex","SOLUSD",1646674960452,6.0,84.386,84.33,17.7868]
["bitfinex","SOLUSD",1646674960751,10.716,84.389,84.33,17.7868]
["bitfinex","SOLUSD",1646674960951,6.0,84.389,84.33,17.7868]
["bitfinex","SOLUSD",1646674961249,6.0,84.389,84.331,0.25]
["bitfinex","SOLUSD",1646674961850,17.7885,84.38,84.323,0.25]
["bitfinex","SOLUSD",1646674962050,6.0,84.379,84.323,0.25]
["bitfinex","SOLUSD",1646674962251,6.0,84.395,84.323,0.25]
["bitfinex","SOLUSD",1646674962452,24.4482,84.396,84.324,118.9]
["bitfinex","SOLUSD",1646674962654,24.4482,84.396,84.326,118.9]
["bitfinex","SOLUSD",1646674962853,24.4482,84.396,84.328,118.9]
["bitfinex","SOLUSD",1646674963055,24.4482,84.396,84.329,6.25]
["bitfinex","SOLUSD",1646674963252,22.799,84.4,84.33,118.9]
["bitfinex","SOLUSD",1646674963455,4.716,84.416,84.333,0.56684215]
["bitfinex","SOLUSD",1646674963655,3.14732323,84.425,84.333,0.56684215]
["bitfinex","SOLUSD",1646674963656,0.25,84.415,84.34,59.261]
["bitfinex","SOLUSD",1646674963854,4.716,84.414,84.341,63.90083354]
["bitfinex","SOLUSD",1646674964056,6.25,84.413,84.341,63.90083354]
["bitfinex","SOLUSD",1646674964256,4.713,84.412,84.342,190.87880649]
["bitfinex","SOLUSD",1646674964458,22.7179,84.426,84.342,190.87880649]
["bitfinex","SOLUSD",1646674964459,4.71,84.42,84.351,118.9]
["bitfinex","SOLUSD",1646674964678,4.71,84.42,84.353,118.9]
["bitfinex","SOLUSD",1646674964879,2.83613526,84.419,84.355,40.26483894]
["bitfinex","SOLUSD",1646674965079,2.83613526,84.419,84.356,6.25]
["bitfinex","SOLUSD",1646674965581,2.83613526,84.419,84.36,17.7795]
["bitfinex","SOLUSD",1646674965780,6.0,84.418,84.361,6.25]
["bitfinex","SOLUSD",1646674966379,6.0,84.418,84.362,6.0]
["bitfinex","SOLUSD",1646674966581,5.5,84.418,84.363,0.25]
["bitfinex","SOLUSD",1646674966779,5.5,84.418,84.361,0.25]
["bitfinex","SOLUSD",1646674966780,5.5,84.418,84.361,6.25]
["bitfinex","SOLUSD",1646674967680,5.5,84.418,84.371,37.07504079]
["bitfinex","SOLUSD",1646674967880,5.5,84.418,84.372,0.25]
["bitfinex","SOLUSD",1646674967881,8.33613526,84.418,84.372,0.25]
["bitfinex","SOLUSD",1646674968484,4.694,84.425,84.372,0.25]
["bitfinex","SOLUSD",1646674968683,22.7179,84.426,84.372,14.06]
["bitfinex","SOLUSD",1646674968883,22.7179,84.426,84.38,17.7755]
["bitfinex","SOLUSD",1646674969083,22.7179,84.426,84.381,0.25]
["bitfinex","SOLUSD",1646674969284,22.7179,84.426,84.381,6.25]
["bitfinex","SOLUSD",1646674970084,22.7179,84.426,84.381,0.25]
["bitfinex","SOLUSD",1646674970286,22.7179,84.426,84.373,0.25]
["bitfinex","SOLUSD",1646674971886,22.7179,84.426,84.372,0.25]
["bitfinex","SOLUSD",1646674972087,4.686,84.436,84.372,0.25]
["bitfinex","SOLUSD",1646674972285,4.711,84.449,84.372,6.25]
["bitfinex","SOLUSD",1646674972485,4.711,84.449,84.38,17.7749]
["bitfinex","SOLUSD",1646674972688,24.0783,84.448,84.381,0.25]
["bitfinex","SOLUSD",1646674972886,4.736,84.447,84.381,0.25]
["bitfinex","SOLUSD",1646674973486,24.0783,84.448,84.381,0.25]
["bitfinex","SOLUSD",1646674973688,6.0,84.447,84.39,17.7728]
["bitfinex","SOLUSD",1646674973886,6.0,84.447,84.391,0.25]
["bitfinex","SOLUSD",1646674974288,46.15322502,84.446,84.391,0.25]
["bitfinex","SOLUSD",1646674974491,6.0,84.445,84.391,0.25]
["bitfinex","SOLUSD",1646674974991,6.0,84.445,84.391,47.65313434]
["bitfinex","SOLUSD",1646674975290,6.0,84.447,84.392,6.0]
["bitfinex","SOLUSD",1646674975491,6.0,84.448,84.393,0.25]
["bitfinex","SOLUSD",1646674976490,6.0,84.448,84.393,119.15]
["bitfinex","SOLUSD",1646674976690,6.0,84.448,84.395,118.9]
["bitfinex","SOLUSD",1646674976891,6.0,84.448,84.397,118.9]
["bitfinex","SOLUSD",1646674977093,6.0,84.448,84.398,6.25]
["bitfinex","SOLUSD",1646674977290,6.0,84.448,84.398,0.25]
["bitfinex","SOLUSD",1646674978192,6.0,84.448,84.392,6.0]
["bitfinex","SOLUSD",1646674978395,6.0,84.448,84.393,119.15]
["bitfinex","SOLUSD",1646674978595,6.0,84.448,84.393,7.24]
["bitfinex","SOLUSD",1646674979496,6.0,84.455,84.393,7.24]
["bitfinex","SOLUSD",1646674979700,6.0,84.455,84.393,0.25]
["bitfinex","SOLUSD",1646674979898,6.0,84.455,84.4,17.771]
["bitfinex","SOLUSD",1646674980098,6.0,84.455,84.401,0.25]
["bitfinex","SOLUSD",1646674980801,17.7736,84.45,84.401,0.25]
["bitfinex","SOLUSD",1646674981002,6.25,84.449,84.401,0.25]
["bitfinex","SOLUSD",1646674981199,6.25,84.449,84.392,22.6944]
["bitfinex","SOLUSD",1646674981200,0.25,84.449,84.393,0.25]
["bitfinex","SOLUSD",1646674981398,6.0,84.448,84.393,0.25]
["bitfinex","SOLUSD",1646674981600,0.25,84.447,84.393,0.25]
["bitfinex","SOLUSD",1646674981800,4.522,84.446,84.393,0.25]
["bitfinex","SOLUSD",1646674982001,6.0,84.445,84.393,0.25]
["bitfinex","SOLUSD",1646674982602,17.7778,84.44,84.393,0.25]
["bitfinex","SOLUSD",1646674982801,6.0,84.439,84.393,0.25]
["bitfinex","SOLUSD",1646674983426,6.0,84.455,84.393,119.15]
["bitfinex","SOLUSD",1646674983605,4.619,84.469,84.401,118.9]
["bitfinex","SOLUSD",1646674983802,4.619,84.469,84.403,118.9]
["bitfinex","SOLUSD",1646674984005,4.619,84.469,84.405,118.9]
["bitfinex","SOLUSD",1646674984205,4.619,84.469,84.407,118.9]
["bitfinex","SOLUSD",1646674984405,4.619,84.469,84.409,118.9]
["bitfinex","SOLUSD",1646674984604,4.619,84.469,84.411,118.9]
["bitfinex","SOLUSD",1646674984805,4.619,84.469,84.413,118.9]
["bitfinex","SOLUSD",1646674985004,4.619,84.469,84.42,17.7662]
["bitfinex","SOLUSD",1646674985207,4.619,84.469,84.421,43.18797057]
["bitfinex","SOLUSD",1646674985806,4.619,84.469,84.422,119.41000389]
["bitfinex","SOLUSD",1646674986004,4.619,84.469,84.425,0.54799977]
["bitfinex","SOLUSD",1646674986210,4.619,84.469,84.425,0.79799977]
["bitfinex","SOLUSD",1646674986804,4.619,84.469,84.427,0.54799977]
["bitfinex","SOLUSD",1646674987005,4.619,84.469,84.426,0.25]
["bitfinex","SOLUSD",1646674987305,4.714,84.506,84.431,71.46]
["bitfinex","SOLUSD",1646674987505,4.714,84.506,84.433,71.46]
["bitfinex","SOLUSD",1646674987706,4.714,84.506,84.436,0.52622214]
["bitfinex","SOLUSD",1646674987905,4.714,84.506,84.438,119.42622214]
["bitfinex","SOLUSD",1646674988108,4.714,84.506,84.44,118.9]
["bitfinex","SOLUSD",1646674988305,4.714,84.506,84.434,6.25]
["bitfinex","SOLUSD",1646674988306,4.714,84.506,84.448,118.9]
["bitfinex","SOLUSD",1646674988505,4.714,84.506,84.45,136.6557]
["bitfinex","SOLUSD",1646674988712,4.714,84.506,84.458,118.9]
["bitfinex","SOLUSD",1646674988907,4.714,84.506,84.459,0.25]
["bitfinex","SOLUSD",1646674989110,4.714,84.506,84.451,41.21435673]
["bitfinex","SOLUSD",1646674989716,4.714,84.516,84.451,41.21435673]
["bitfinex","SOLUSD",1646674989908,2.83613526,84.505,84.451,41.21435673]
["bitfinex","SOLUSD",1646674990310,37.93137732,84.504,84.451,40.96435673]
["bitfinex","SOLUSD",1646674990524,6.0,84.503,84.451,40.96435673]
["bitfinex","SOLUSD",1646674990809,17.7636,84.5,84.412,17.8823]
["bitfinex","SOLUSD",1646674991009,17.7636,84.5,84.413,118.9]
["bitfinex","SOLUSD",1646674991010,10.961,84.499,84.413,118.9]
["bitfinex","SOLUSD",1646674991220,9.08613526,84.499,84.413,118.9]
["bitfinex","SOLUSD",1646674991610,8.83613526,84.499,84.433,0.25]
["bitfinex","SOLUSD",1646674991809,8.83613526,84.499,84.44,17.7625]
["bitfinex","SOLUSD",1646674992020,6.0,84.499,84.441,0.25]
["bitfinex","SOLUSD",1646674992212,2.83613526,84.516,84.458,118.9]
["bitfinex","SOLUSD",1646674992411,17.14,84.57,84.458,118.9]
["bitfinex","SOLUSD",1646674992412,2.83613526,84.526,84.48,118.9]
["bitfinex","SOLUSD",1646674992611,3.14732323,84.57,84.488,118.9]
["bitfinex","SOLUSD",1646674992810,2.64732323,84.582,84.491,118.9]
["bitfinex","SOLUSD",1646674993012,2.64732323,84.582,84.493,118.9]
["bitfinex","SOLUSD",1646674993212,23.16966687,84.586,84.494,0.25]
["bitfinex","SOLUSD",1646674993511,6.44077805,84.585,84.494,0.25]
["bitfinex","SOLUSD",1646674993714,17.7467,84.58,84.494,0.25]
["bitfinex","SOLUSD",1646674993913,34.47653129,84.579,84.494,0.25]
["bitfinex","SOLUSD",1646674994112,6.0,84.578,84.494,0.25]
["bitfinex","SOLUSD",1646674994312,6.0,84.578,84.483,0.25]
["bitfinex","SOLUSD",1646674994514,29.16966687,84.578,84.483,0.25]
["bitfinex","SOLUSD",1646674994713,17.7541,84.56,84.49,17.7516]
["bitfinex","SOLUSD",1646674994913,6.0,84.559,84.491,0.25]
["bitfinex","SOLUSD",1646674995113,0.25,84.558,84.491,0.25]
["bitfinex","SOLUSD",1646674995514,0.25,84.558,84.482,24.8536]
["bitfinex","SOLUSD",1646674995715,4.714,84.557,84.49,17.7529]
["bitfinex","SOLUSD",1646674995914,6.25,84.556,84.49,17.7529]
["bitfinex","SOLUSD",1646674996114,4.716,84.555,84.49,17.7529]
["bitfinex","SOLUSD",1646674996316,4.716,84.555,84.482,24.8536]
["bitfinex","SOLUSD",1646674996317,6.25,84.554,84.482,24.8536]
["bitfinex","SOLUSD",1646674996715,0.25,84.554,84.483,0.25]
["bitfinex","SOLUSD",1646674996915,17.7533,84.55,84.482,0.25]
["bitfinex","SOLUSD",1646674997116,10.968,84.549,84.482,0.25]
["bitfinex","SOLUSD",1646674997315,39.01254792,84.548,84.482,0.25]
["bitfinex","SOLUSD",1646674997515,6.25,84.547,84.482,0.25]
["bitfinex","SOLUSD",1646674997815,4.72,84.546,84.482,0.25]
["bitfinex","SOLUSD",1646674998114,6.25,84.545,84.49,17.7528]
["bitfinex","SOLUSD",1646674998314,6.0,84.544,84.491,0.25]
["bitfinex","SOLUSD",1646674998537,6.25,84.547,84.491,0.25]
["bitfinex","SOLUSD",1646674998843,6.0,84.547,84.491,0.25]
["bitfinex","SOLUSD",1646674999036,6.0,84.559,84.491,7.81]
["bitfinex","SOLUSD",1646674999638,4.699,84.558,84.491,0.25]
["bitfinex","SOLUSD",1646674999842,40.98728261,84.556,84.482,0.25]
["bitfinex","SOLUSD",1646675000038,10.69,84.555,84.482,0.25]
["bitfinex","SOLUSD",1646675000238,17.7532,84.55,84.482,0.25]
["bitfinex","SOLUSD",1646675000440,6.25,84.549,84.482,0.25]
["bitfinex","SOLUSD",1646675001038,29.9309,84.549,84.482,24.5198]
["bitfinex","SOLUSD",1646675001542,29.9309,84.549,84.49,17.7529]
["bitfinex","SOLUSD",1646675001840,29.9309,84.549,84.491,0.25]
["bitfinex","SOLUSD",1646675002442,17.755,84.54,84.491,0.25]
["bitfinex","SOLUSD",1646675002643,44.31100745,84.539,84.481,44.62524119]
["bitfinex","SOLUSD",1646675002841,6.0,84.538,84.481,44.62524119]
["bitfinex","SOLUSD",1646675003140,0.25,84.537,84.481,44.62524119]
["bitfinex","SOLUSD",1646675003340,4.647,84.536,84.481,44.62524119]
["bitfinex","SOLUSD",1646675003542,6.25,84.535,84.481,44.62524119]
["bitfinex","SOLUSD",1646675003739,6.25,84.534,84.481,44.62524119]
["bitfinex","SOLUSD",1646675004341,4.612,84.533,84.481,44.62524119]
["bitfinex","SOLUSD",1646675004640,6.25,84.532,84.481,44.62524119]
["bitfinex","SOLUSD",1646675004841,17.7572,84.53,84.481,44.62524119]
["bitfinex","SOLUSD",1646675005043,6.25,84.529,84.481,44.62524119]
["bitfinex","SOLUSD",1646675005241,6.25,84.529,84.482,0.25]
["bitfinex","SOLUSD",1646675007144,0.25,84.529,84.482,0.25]
["bitfinex","SOLUSD",1646675007345,0.25,84.529,84.481,44.62524119]
["bitfinex","SOLUSD",1646675008144,17.7595,84.52,84.481,44.62524119]
["bitfinex","SOLUSD",1646675008444,0.25,84.519,84.462,23.304]
["bitfinex","SOLUSD",1646675008645,6.25,84.519,84.437,17.9463]
["bitfinex","SOLUSD",1646675008844,22.771,84.518,84.444,23.5157]
["bitfinex","SOLUSD",1646675009046,6.25,84.517,84.444,23.5157]
["bitfinex","SOLUSD",1646675009446,0.25,84.517,84.446,118.9]
["bitfinex","SOLUSD",1646675009645,0.25,84.517,84.451,118.9]
["bitfinex","SOLUSD",1646675009845,0.25,84.517,84.452,0.25]
["bitfinex","SOLUSD",1646675010646,0.25,84.517,84.47,17.7542]
["bitfinex","SOLUSD",1646675010846,0.25,84.517,84.471,44.4878237]
["bitfinex","SOLUSD",1646675011950,0.25,84.517,84.471,44.2378237]
["bitfinex","SOLUSD",1646675012547,0.25,84.517,84.472,0.25]
["bitfinex","SOLUSD",1646675013948,22.771,84.518,84.472,0.25]
["bitfinex","SOLUSD",1646675014951,17.7612,84.51,84.472,0.25]
["bitfinex","SOLUSD",1646675015151,22.771,84.518,84.472,0.25]
["bitfinex","SOLUSD",1646675016151,22.771,84.518,84.48,17.7551]
["bitfinex","SOLUSD",1646675016352,22.771,84.518,84.481,0.25]
["bitfinex","SOLUSD",1646675017053,17.7551,84.54,84.481,0.25]
["bitfinex","SOLUSD",1646675018252,4.714,84.558,84.481,6.77]
["bitfinex","SOLUSD",1646675018453,4.714,84.558,84.49,17.753]
["bitfinex","SOLUSD",1646675018653,12.44078843,84.557,84.491,0.25]
["bitfinex","SOLUSD",1646675018853,6.44078843,84.556,84.491,0.25]
["bitfinex","SOLUSD",1646675019052,6.0,84.555,84.491,0.25]
["bitfinex","SOLUSD",1646675019453,6.0,84.555,84.51,17.746]
["bitfinex","SOLUSD",1646675019656,6.0,84.558,84.511,0.25]
["bitfinex","SOLUSD",1646675019853,6.0,84.558,84.491,0.25]
["bitfinex","SOLUSD",1646675020054,6.4408414,84.557,84.491,0.25]
["bitfinex","SOLUSD",1646675020357,6.4408414,84.557,84.5,17.7504]
["bitfinex","SOLUSD",1646675020554,23.7595,84.559,84.501,0.25]
["bitfinex","SOLUSD",1646675021556,6.0,84.558,84.501,42.28980861]
["bitfinex","SOLUSD",1646675021756,12.44026944,84.558,84.501,42.28980861]
["bitfinex","SOLUSD",1646675021956,6.44026944,84.557,84.501,42.28980861]
["bitfinex","SOLUSD",1646675022158,6.0,84.556,84.501,42.28980861]
["bitfinex","SOLUSD",1646675022557,6.44026944,84.555,84.501,42.28980861]
["bitfinex","SOLUSD",1646675022856,6.25,84.554,84.501,42.28980861]
["bitfinex","SOLUSD",1646675023057,17.7528,84.55,84.501,42.28980861]
["bitfinex","SOLUSD",1646675023257,6.69026944,84.549,84.501,42.28980861]
["bitfinex","SOLUSD",1646675023460,6.69026944,84.549,84.501,42.03980861]
["bitfinex","SOLUSD",1646675023657,6.44026944,84.548,84.501,42.03980861]
["bitfinex","SOLUSD",1646675023859,0.25,84.547,84.501,42.03980861]
["bitfinex","SOLUSD",1646675024058,6.44026944,84.546,84.501,42.03980861]
["bitfinex","SOLUSD",1646675024260,0.25,84.545,84.501,42.03980861]
["bitfinex","SOLUSD",1646675024558,6.44026944,84.544,84.501,42.03980861]
["bitfinex","SOLUSD",1646675024760,6.44026944,84.544,84.502,0.25]
["bitfinex","SOLUSD",1646675024959,0.25,84.545,84.502,8.82]
["bitfinex","SOLUSD",1646675025160,6.44119872,84.544,84.502,8.82]
["bitfinex","SOLUSD",1646675025960,6.44119872,84.556,84.502,8.82]
["bitfinex","SOLUSD",1646675026160,6.44119872,84.556,84.502,0.25]
["bitfinex","SOLUSD",1646675026362,23.7595,84.559,84.502,0.25]
["bitfinex","SOLUSD",1646675026363,6.0,84.555,84.502,0.25]
["bitfinex","SOLUSD",1646675026566,6.44119872,84.554,84.502,0.25]
["bitfinex","SOLUSD",1646675027264,6.0,84.553,84.502,0.25]
["bitfinex","SOLUSD",1646675027463,6.44119872,84.554,84.502,0.25]
["bitfinex","SOLUSD",1646675027662,6.44119872,84.553,84.502,7.27]
["bitfinex","SOLUSD",1646675027864,0.25,84.552,84.502,7.27]
["bitfinex","SOLUSD",1646675028062,6.25,84.557,84.502,7.27]
["bitfinex","SOLUSD",1646675028265,6.44119872,84.551,84.502,7.27]
["bitfinex","SOLUSD",1646675028563,6.69119872,84.55,84.502,7.27]
["bitfinex","SOLUSD",1646675028765,6.69119872,84.549,84.502,7.27]
["bitfinex","SOLUSD",1646675028963,50.5594971,84.548,84.502,0.25]
["bitfinex","SOLUSD",1646675029163,0.25,84.547,84.502,0.25]
["bitfinex","SOLUSD",1646675029364,6.69119872,84.547,84.502,0.25]
["bitfinex","SOLUSD",1646675029767,6.44119872,84.546,84.502,0.25]
["bitfinex","SOLUSD",1646675029964,0.25,84.545,84.502,0.25]
["bitfinex","SOLUSD",1646675030164,6.44119872,84.544,84.502,0.25]
["bitfinex","SOLUSD",1646675030365,6.44119872,84.554,84.502,0.25]
["bitfinex","SOLUSD",1646675030568,6.44119872,84.556,84.502,5.9]
["bitfinex","SOLUSD",1646675030766,6.0,84.555,84.502,5.9]
["bitfinex","SOLUSD",1646675031169,6.0,84.555,84.51,17.7484]
["bitfinex","SOLUSD",1646675031371,6.0,84.558,84.511,0.25]
["bitfinex","SOLUSD",1646675031668,6.69077145,84.557,84.502,0.25]
["bitfinex","SOLUSD",1646675031868,12.44077145,84.556,84.502,0.25]
["bitfinex","SOLUSD",1646675032068,6.69077145,84.555,84.502,0.25]
["bitfinex","SOLUSD",1646675032270,6.25,84.554,84.502,0.25]
["bitfinex","SOLUSD",1646675032468,6.69077145,84.554,84.502,0.25]
["bitfinex","SOLUSD",1646675032668,17.7528,84.55,84.502,0.25]
["bitfinex","SOLUSD",1646675032870,49.79184782,84.549,84.501,42.03980861]
["bitfinex","SOLUSD",1646675033169,6.44077145,84.548,84.501,42.03980861]
["bitfinex","SOLUSD",1646675033369,0.25,84.547,84.501,42.03980861]
["bitfinex","SOLUSD",1646675033569,6.44077145,84.546,84.501,42.03980861]
["bitfinex","SOLUSD",1646675033769,6.25,84.545,84.462,118.9]
["bitfinex","SOLUSD",1646675033972,17.7551,84.54,84.444,100.0]
["bitfinex","SOLUSD",1646675034170,30.9344,84.545,84.44,59.1904]
["bitfinex","SOLUSD",1646675034171,6.25,84.539,84.446,52.6817]
["bitfinex","SOLUSD",1646675034371,4.636,84.538,84.446,52.6817]
["bitfinex","SOLUSD",1646675034571,12.69077145,84.537,84.446,52.6817]
["bitfinex","SOLUSD",1646675034773,51.84665753,84.536,84.446,52.6817]
["bitfinex","SOLUSD",1646675034970,12.69077145,84.535,84.447,47.05055303]
["bitfinex","SOLUSD",1646675035171,6.44077145,84.534,84.448,6.0]
["bitfinex","SOLUSD",1646675035371,29.4806,84.533,84.449,0.25]
["bitfinex","SOLUSD",1646675035572,29.4806,84.533,84.452,71.46]
["bitfinex","SOLUSD",1646675035573,6.44077145,84.532,84.452,71.46]
["bitfinex","SOLUSD",1646675035772,23.2306,84.533,84.458,71.46]
["bitfinex","SOLUSD",1646675035983,23.2306,84.533,84.467,118.9]
["bitfinex","SOLUSD",1646675036172,23.2306,84.533,84.469,118.9]
["bitfinex","SOLUSD",1646675036471,23.2306,84.533,84.47,0.25]
["bitfinex","SOLUSD",1646675036673,23.2306,84.533,84.47,56.91641194]
["bitfinex","SOLUSD",1646675037072,1.60434063,84.522,84.47,56.91641194]
["bitfinex","SOLUSD",1646675037275,1.60434063,84.521,84.47,56.91641194]
["bitfinex","SOLUSD",1646675038473,37.11983162,84.52,84.47,39.16251194]
["bitfinex","SOLUSD",1646675038674,1.60434063,84.516,84.47,38.91251194]
["bitfinex","SOLUSD",1646675038873,1.60434063,84.513,84.47,38.91251194]
["bitfinex","SOLUSD",1646675039074,1.60434063,84.509,84.47,38.91251194]
["bitfinex","SOLUSD",1646675039274,0.25,84.508,84.47,38.91251194]
["bitfinex","SOLUSD",1646675039476,1.60434063,84.506,84.47,38.91251194]
["bitfinex","SOLUSD",1646675039691,0.25,84.505,84.47,38.91251194]
["bitfinex","SOLUSD",1646675039994,1.60434063,84.506,84.47,38.91251194]
["bitfinex","SOLUSD",1646675040194,1.85434063,84.505,84.47,38.91251194]
["bitfinex","SOLUSD",1646675040395,1.85434063,84.505,84.451,5.918]
["bitfinex","SOLUSD",1646675040693,1.85434063,84.505,84.448,24.3145]
["bitfinex","SOLUSD",1646675040694,1.60434063,84.497,84.452,0.25]
["bitfinex","SOLUSD",1646675040896,0.25,84.496,84.452,0.25]
["bitfinex","SOLUSD",1646675041093,1.85434063,84.496,84.415,5.918]
["bitfinex","SOLUSD",1646675041298,1.60434063,84.485,84.416,22.7644]
["bitfinex","SOLUSD",1646675041694,6.25,84.484,84.417,5.92]
["bitfinex","SOLUSD",1646675042295,6.0,84.483,84.418,47.27197291]
["bitfinex","SOLUSD",1646675042498,40.08972003,84.479,84.418,47.27197291]
["bitfinex","SOLUSD",1646675042696,6.25,84.478,84.419,0.25]
["bitfinex","SOLUSD",1646675042895,6.0,84.478,84.419,0.25]
["bitfinex","SOLUSD",1646675043097,1.60434063,84.488,84.42,5.92]
["bitfinex","SOLUSD",1646675043296,6.25,84.485,84.419,5.92]
["bitfinex","SOLUSD",1646675043498,6.25,84.485,84.42,23.7689]
["bitfinex","SOLUSD",1646675043698,6.25,84.485,84.421,5.92]
["bitfinex","SOLUSD",1646675043897,42.8149366,84.484,84.421,5.92]
["bitfinex","SOLUSD",1646675044097,6.25,84.483,84.419,5.92]
["bitfinex","SOLUSD",1646675044498,17.7692,84.48,84.418,47.27197291]
["bitfinex","SOLUSD",1646675044699,0.25,84.479,84.418,47.27197291]
["bitfinex","SOLUSD",1646675045301,6.25,84.479,84.403,5.92]
["bitfinex","SOLUSD",1646675045500,6.25,84.479,84.347,24.7229062]
["bitfinex","SOLUSD",1646675045501,1.60434063,84.469,84.392,5.921]
["bitfinex","SOLUSD",1646675045701,6.56834063,84.468,84.382,5.922]
["bitfinex","SOLUSD",1646675045901,23.1796,84.467,84.382,5.922]
["bitfinex","SOLUSD",1646675046203,6.25,84.466,84.382,5.922]
["bitfinex","SOLUSD",1646675046401,46.90935346,84.465,84.383,37.05383732]
["bitfinex","SOLUSD",1646675046600,6.25,84.464,84.384,5.922]
["bitfinex","SOLUSD",1646675046802,4.638,84.463,84.39,17.7754]
["bitfinex","SOLUSD",1646675047001,6.25,84.462,84.391,6.172]
["bitfinex","SOLUSD",1646675047202,0.25,84.461,84.392,23.9424]
["bitfinex","SOLUSD",1646675047402,0.25,84.464,84.393,5.922]
["bitfinex","SOLUSD",1646675047606,0.25,84.464,84.394,0.25]
["bitfinex","SOLUSD",1646675047804,0.25,84.464,84.396,44.70153276]
["bitfinex","SOLUSD",1646675048003,0.25,84.464,84.397,6.172]
["bitfinex","SOLUSD",1646675048204,0.25,84.464,84.41,17.7696]
["bitfinex","SOLUSD",1646675048404,0.25,84.466,84.411,6.171]
["bitfinex","SOLUSD",1646675048603,6.25,84.466,84.411,6.171]
["bitfinex","SOLUSD",1646675049103,6.25,84.466,84.412,34.64357721]
["bitfinex","SOLUSD",1646675049303,6.25,84.466,84.413,6.171]
["bitfinex","SOLUSD",1646675049503,6.25,84.466,84.413,0.25]
["bitfinex","SOLUSD",1646675049703,17.7729,84.46,84.412,34.64357721]
["bitfinex","SOLUSD",1646675049904,0.25,84.459,84.412,34.64357721]
["bitfinex","SOLUSD",1646675050903,0.25,84.459,84.412,34.14357721]
["bitfinex","SOLUSD",1646675052808,6.25,84.459,84.412,34.14357721]
["bitfinex","SOLUSD",1646675053007,17.7747,84.45,84.393,24.788]
["bitfinex","SOLUSD",1646675053206,0.25,84.449,84.394,0.25]
["bitfinex","SOLUSD",1646675053607,0.25,84.449,84.374,5.922]
["bitfinex","SOLUSD",1646675053806,0.25,84.449,84.375,6.25]
["bitfinex","SOLUSD",1646675054007,0.25,84.449,84.376,40.25604581]
["bitfinex","SOLUSD",1646675054207,125.15,84.452,84.377,6.0]
["bitfinex","SOLUSD",1646675055008,125.15,84.452,84.376,40.25604581]
["bitfinex","SOLUSD",1646675055209,17.7772,84.44,84.38,17.7771]
["bitfinex","SOLUSD",1646675055411,39.10943012,84.439,84.38,17.7771]
["bitfinex","SOLUSD",1646675055609,39.10943012,84.439,84.381,0.25]
["bitfinex","SOLUSD",1646675056009,39.10943012,84.439,84.38,17.7771]
["bitfinex","SOLUSD",1646675056210,39.10943012,84.439,84.371,5.923]
["bitfinex","SOLUSD",1646675056211,34.9197,84.43,84.371,5.923]
["bitfinex","SOLUSD",1646675056418,123.614,84.429,84.356,5.924]
["bitfinex","SOLUSD",1646675056612,118.9,84.427,84.356,5.924]
["bitfinex","SOLUSD",1646675056811,10.926,84.426,84.356,5.924]
["bitfinex","SOLUSD",1646675057009,39.94642113,84.425,84.343,43.72139332]
["bitfinex","SOLUSD",1646675057210,0.25,84.424,84.344,5.925]
["bitfinex","SOLUSD",1646675057512,0.25,84.424,84.361,35.16314588]
["bitfinex","SOLUSD",1646675057710,0.25,84.424,84.362,6.174]
["bitfinex","SOLUSD",1646675057913,0.25,84.424,84.362,5.924]
["bitfinex","SOLUSD",1646675058714,6.25,84.424,84.362,5.924]
["bitfinex","SOLUSD",1646675058915,0.25,84.424,84.362,5.924]
["bitfinex","SOLUSD",1646675059114,17.7808,84.42,84.362,5.924]
["bitfinex","SOLUSD",1646675059315,0.25,84.419,84.37,17.7796]
["bitfinex","SOLUSD",1646675059515,0.25,84.419,84.371,0.25]
["bitfinex","SOLUSD",1646675061219,0.25,84.419,84.362,30.7542]
["bitfinex","SOLUSD",1646675061220,0.25,84.419,84.363,0.25]
["bitfinex","SOLUSD",1646675061421,0.25,84.419,84.364,5.924]
["bitfinex","SOLUSD",1646675061620,0.25,84.419,84.365,0.25]
["bitfinex","SOLUSD",1646675061822,0.25,84.419,84.366,5.924]
["bitfinex","SOLUSD",1646675062022,0.25,84.419,84.367,0.25]
["bitfinex","SOLUSD",1646675063225,0.25,84.419,84.364,0.25]
["bitfinex","SOLUSD",1646675063423,0.25,84.419,84.37,17.7795]
["bitfinex","SOLUSD",1646675063629,0.25,84.426,84.371,0.25]
["bitfinex","SOLUSD",1646675063824,4.675,84.425,84.371,0.25]
["bitfinex","SOLUSD",1646675064027,0.25,84.424,84.363,5.924]
["bitfinex","SOLUSD",1646675064326,37.44614858,84.422,84.363,5.924]
["bitfinex","SOLUSD",1646675064526,0.25,84.421,84.363,5.924]
["bitfinex","SOLUSD",1646675064731,4.559,84.42,84.362,24.8302]
["bitfinex","SOLUSD",1646675064926,17.7835,84.41,84.362,24.8302]
["bitfinex","SOLUSD",1646675065126,0.25,84.409,84.362,24.8302]
["bitfinex","SOLUSD",1646675065326,0.25,84.409,84.363,0.25]
["bitfinex","SOLUSD",1646675066142,0.25,84.418,84.37,17.7796]
["bitfinex","SOLUSD",1646675066542,0.25,84.418,84.364,5.924]
["bitfinex","SOLUSD",1646675067243,0.25,84.418,84.363,0.25]
["bitfinex","SOLUSD",1646675067643,22.6021,84.419,84.363,0.25]
["bitfinex","SOLUSD",1646675067842,22.6021,84.419,84.364,5.924]
["bitfinex","SOLUSD",1646675068045,22.6021,84.419,84.365,0.25]
["bitfinex","SOLUSD",1646675068444,4.636,84.436,84.365,0.25]
["bitfinex","SOLUSD",1646675068644,4.636,84.436,84.37,17.7796]
["bitfinex","SOLUSD",1646675068844,4.636,84.436,84.371,12.173]
["bitfinex","SOLUSD",1646675069244,4.636,84.436,84.372,23.2996]
["bitfinex","SOLUSD",1646675069444,4.636,84.436,84.374,41.72863525]
["bitfinex","SOLUSD",1646675069646,17.7782,84.43,84.375,6.173]
["bitfinex","SOLUSD",1646675069847,48.26667839,84.429,84.375,6.173]
["bitfinex","SOLUSD",1646675070251,0.25,84.428,84.374,41.72863525]
["bitfinex","SOLUSD",1646675070652,0.25,84.428,84.352,5.924]
["bitfinex","SOLUSD",1646675070856,17.7801,84.42,84.352,5.924]
["bitfinex","SOLUSD",1646675071050,0.25,84.419,84.34,17.7856]
["bitfinex","SOLUSD",1646675071249,25.0574,84.419,84.341,5.925]
["bitfinex","SOLUSD",1646675071650,25.0574,84.419,84.352,47.44958492]
["bitfinex","SOLUSD",1646675071850,37.28161167,84.399,84.353,0.25]
["bitfinex","SOLUSD",1646675073055,17.7825,84.41,84.36,17.7816]
["bitfinex","SOLUSD",1646675073255,0.25,84.409,84.361,23.5815]
["bitfinex","SOLUSD",1646675075062,17.7844,84.4,84.361,23.3315]
["bitfinex","SOLUSD",1646675075265,0.25,84.399,84.353,5.925]
["bitfinex","SOLUSD",1646675076365,17.7867,84.39,84.353,5.925]
["bitfinex","SOLUSD",1646675076564,17.7867,84.39,84.354,6.0]
["bitfinex","SOLUSD",1646675077165,24.588,84.408,84.354,6.0]
["bitfinex","SOLUSD",1646675077366,17.7849,84.4,84.354,6.0]
["bitfinex","SOLUSD",1646675077565,0.25,84.399,84.354,6.0]
["bitfinex","SOLUSD",1646675078169,53.44268414,84.4,84.354,6.0]
["bitfinex","SOLUSD",1646675078366,0.25,84.399,84.354,6.0]
["bitfinex","SOLUSD",1646675078570,24.338,84.408,84.354,6.0]
["bitfinex","SOLUSD",1646675078867,0.25,84.407,84.355,0.25]
["bitfinex","SOLUSD",1646675079366,4.712,84.406,84.355,0.25]
["bitfinex","SOLUSD",1646675079566,47.13877468,84.405,84.355,0.25]
["bitfinex","SOLUSD",1646675079767,46.88877468,84.405,84.355,0.25]
["bitfinex","SOLUSD",1646675079966,17.7847,84.4,84.354,6.0]
["bitfinex","SOLUSD",1646675080168,26.0647,84.4,84.353,5.925]
["bitfinex","SOLUSD",1646675080369,6.0,84.399,84.353,5.925]
["bitfinex","SOLUSD",1646675080869,7.60434063,84.399,84.324,22.5817]
["bitfinex","SOLUSD",1646675081070,24.4298,84.398,84.325,38.55899999]
["bitfinex","SOLUSD",1646675081273,17.7907,84.39,84.324,22.5817]
["bitfinex","SOLUSD",1646675081469,6.25,84.389,84.324,22.5817]
["bitfinex","SOLUSD",1646675081667,6.25,84.389,84.311,23.2257]
["bitfinex","SOLUSD",1646675081868,143.3298,84.388,84.311,23.2257]
["bitfinex","SOLUSD",1646675082076,118.9,84.386,84.311,23.2257]
["bitfinex","SOLUSD",1646675082277,118.9,84.384,84.311,23.2257]
["bitfinex","SOLUSD",1646675082577,43.30679577,84.369,84.311,23.2257]
["bitfinex","SOLUSD",1646675082771,10.963,84.368,84.311,23.2257]
["bitfinex","SOLUSD",1646675083171,6.0,84.368,84.312,0.25]
["bitfinex","SOLUSD",1646675083371,6.0,84.369,84.312,0.25]
["bitfinex","SOLUSD",1646675083571,6.0,84.387,84.312,0.25]
["bitfinex","SOLUSD",1646675083773,4.961,84.386,84.312,0.25]
["bitfinex","SOLUSD",1646675083970,6.0,84.385,84.312,0.25]
["bitfinex","SOLUSD",1646675084170,42.30951229,84.384,84.32,17.7889]
["bitfinex","SOLUSD",1646675084371,6.0,84.383,84.321,35.65530939]
["bitfinex","SOLUSD",1646675084691,4.965,84.382,84.322,0.25]
["bitfinex","SOLUSD",1646675084872,6.0,84.381,84.322,0.25]
["bitfinex","SOLUSD",1646675085070,4.966,84.38,84.322,0.25]
["bitfinex","SOLUSD",1646675085270,6.0,84.379,84.322,0.25]
["bitfinex","SOLUSD",1646675085474,0.25,84.378,84.322,0.25]
["bitfinex","SOLUSD",1646675085671,4.72,84.377,84.322,0.25]
["bitfinex","SOLUSD",1646675085971,6.25,84.376,84.322,0.25]
["bitfinex","SOLUSD",1646675086171,4.722,84.375,84.322,0.25]
["bitfinex","SOLUSD",1646675086373,6.25,84.374,84.322,0.25]
["bitfinex","SOLUSD",1646675086572,4.724,84.373,84.322,0.25]
["bitfinex","SOLUSD",1646675086773,6.25,84.372,84.322,0.25]
["bitfinex","SOLUSD",1646675086973,4.726,84.371,84.322,0.25]
["bitfinex","SOLUSD",1646675087172,24.0421,84.37,84.322,0.25]
["bitfinex","SOLUSD",1646675087772,4.728,84.369,84.322,0.25]
["bitfinex","SOLUSD",1646675087976,6.25,84.368,84.322,0.25]
["bitfinex","SOLUSD",1646675088173,4.73,84.367,84.322,0.25]
["bitfinex","SOLUSD",1646675088372,6.25,84.366,84.322,0.25]
["bitfinex","SOLUSD",1646675088877,0.25,84.366,84.322,0.25]
["bitfinex","SOLUSD",1646675089473,0.25,84.369,84.322,0.25]
["bitfinex","SOLUSD",1646675089873,0.25,84.369,84.311,23.2257]
["bitfinex","SOLUSD",1646675089874,0.25,84.369,84.312,0.25]
["bitfinex","SOLUSD",1646675090675,0.25,84.369,84.312,44.36886787]
["bitfinex","SOLUSD",1646675091277,17.7938,84.36,84.312,44.36886787]
["bitfinex","SOLUSD",1646675091477,0.25,84.359,84.312,44.36886787]
["bitfinex","SOLUSD",1646675091676,30.5789,84.37,84.312,44.36886787]
["bitfinex","SOLUSD",1646675091878,0.25,84.369,84.313,6.0]
["bitfinex","SOLUSD",1646675092078,0.25,84.369,84.314,0.25]
["bitfinex","SOLUSD",1646675092778,0.25,84.369,84.32,17.7892]
["bitfinex","SOLUSD",1646675092978,35.87438628,84.388,84.321,23.0953]
["bitfinex","SOLUSD",1646675093182,214.27,84.45,84.322,6.0]
["bitfinex","SOLUSD",1646675093380,6.0,84.41,84.324,0.74471001]
["bitfinex","SOLUSD",1646675093778,6.0,84.41,84.33,17.7876]
["bitfinex","SOLUSD",1646675093981,4.634,84.409,84.332,0.74471001]
["bitfinex","SOLUSD",1646675094180,42.07830663,84.407,84.334,44.32153127]
["bitfinex","SOLUSD",1646675094380,17.7851,84.4,84.335,6.25]
["bitfinex","SOLUSD",1646675094582,6.25,84.399,84.335,0.25]
["bitfinex","SOLUSD",1646675094779,6.25,84.399,84.336,5.926]
["bitfinex","SOLUSD",1646675094979,6.25,84.399,84.337,0.25]
["bitfinex","SOLUSD",1646675095180,6.25,84.399,84.34,17.7852]
["bitfinex","SOLUSD",1646675095380,6.25,84.399,84.341,6.176]
["bitfinex","SOLUSD",1646675095581,6.25,84.399,84.342,6.0]
["bitfinex","SOLUSD",1646675095780,6.25,84.399,84.343,6.176]
["bitfinex","SOLUSD",1646675096182,17.7875,84.39,84.343,6.176]
["bitfinex","SOLUSD",1646675096383,17.7875,84.39,84.343,5.926]
["bitfinex","SOLUSD",1646675096384,43.71998343,84.389,84.343,5.926]
["bitfinex","SOLUSD",1646675096589,43.71998343,84.389,84.334,44.32153127]
["bitfinex","SOLUSD",1646675096782,43.71998343,84.389,84.335,6.0]
["bitfinex","SOLUSD",1646675096982,0.25,84.389,84.335,6.0]
["bitfinex","SOLUSD",1646675097781,0.25,84.389,84.336,0.25]
["bitfinex","SOLUSD",1646675098181,0.25,84.389,84.337,5.926]
["bitfinex","SOLUSD",1646675098381,0.25,84.389,84.338,6.25]
["bitfinex","SOLUSD",1646675098982,0.25,84.389,84.338,0.25]
["bitfinex","SOLUSD",1646675099385,17.789,84.38,84.338,6.25]
["bitfinex","SOLUSD",1646675099586,0.25,84.379,84.338,0.25]
["bitfinex","SOLUSD",1646675099807,0.25,84.379,84.337,0.25]
["bitfinex","SOLUSD",1646675100211,0.25,84.379,84.253,59.27]
["bitfinex","SOLUSD",1646675100410,17.7913,84.37,84.27,23.32993238]
["bitfinex","SOLUSD",1646675100610,17.7913,84.37,84.312,22.5286]
["bitfinex","SOLUSD",1646675100818,0.25,84.369,84.312,22.5286]
["bitfinex","SOLUSD",1646675101012,0.25,84.369,84.313,5.928]
["bitfinex","SOLUSD",1646675101212,2.83613526,84.378,84.314,40.36949947]
["bitfinex","SOLUSD",1646675101416,6.0,84.377,84.315,5.926]
["bitfinex","SOLUSD",1646675101715,6.0,84.399,84.316,0.25]
["bitfinex","SOLUSD",1646675101913,6.0,84.399,84.317,5.926]
["bitfinex","SOLUSD",1646675102113,6.0,84.399,84.32,17.7894]
["bitfinex","SOLUSD",1646675102313,48.56909087,84.398,84.321,6.176]
["bitfinex","SOLUSD",1646675102513,10.71,84.397,84.321,0.25]
["bitfinex","SOLUSD",1646675102713,17.7879,84.39,84.314,34.36949947]
["bitfinex","SOLUSD",1646675102914,34.2365,84.389,84.314,34.36949947]
["bitfinex","SOLUSD",1646675103115,37.07263526,84.389,84.314,34.36949947]
["bitfinex","SOLUSD",1646675103516,2.83613526,84.388,84.314,34.36949947]
["bitfinex","SOLUSD",1646675103716,17.7932,84.37,84.314,34.36949947]
["bitfinex","SOLUSD",1646675103922,36.97919919,84.368,84.314,34.36949947]
["bitfinex","SOLUSD",1646675104119,6.25,84.367,84.314,34.36949947]
["bitfinex","SOLUSD",1646675104721,6.25,84.367,84.315,0.25]
["bitfinex","SOLUSD",1646675106124,17.7942,84.36,84.316,5.928]
["bitfinex","SOLUSD",1646675106324,6.25,84.359,84.311,23.2257]
["bitfinex","SOLUSD",1646675106725,0.25,84.359,84.311,23.2257]
["bitfinex","SOLUSD",1646675107125,0.25,84.359,84.313,36.05971403]
["bitfinex","SOLUSD",1646675107326,0.25,84.361,84.273,5.928]
["bitfinex","SOLUSD",1646675107527,17.7982,84.35,84.274,51.8629]
["bitfinex","SOLUSD",1646675107726,10.95,84.349,84.274,45.8629]
["bitfinex","SOLUSD",1646675107927,13.78613526,84.349,84.274,45.8629]
["bitfinex","SOLUSD",1646675108126,2.83613526,84.348,84.274,45.8629]
["bitfinex","SOLUSD",1646675108425,46.91719092,84.346,84.275,46.9219826]
["bitfinex","SOLUSD",1646675108625,36.50127134,84.329,84.275,46.9219826]
["bitfinex","SOLUSD",1646675108828,7.53413526,84.345,84.276,0.25]
["bitfinex","SOLUSD",1646675109126,6.25,84.344,84.276,0.25]
["bitfinex","SOLUSD",1646675109327,4.697,84.343,84.276,6.25]
["bitfinex","SOLUSD",1646675109531,0.25,84.342,84.277,124.83]
["bitfinex","SOLUSD",1646675109727,0.25,84.344,84.28,136.6987]
["bitfinex","SOLUSD",1646675109927,0.25,84.344,84.282,118.9]
["bitfinex","SOLUSD",1646675110129,0.25,84.344,84.283,12.18]
["bitfinex","SOLUSD",1646675110328,6.0,84.361,84.29,178.2061]
["bitfinex","SOLUSD",1646675110529,6.0,84.361,84.292,34.19733424]
["bitfinex","SOLUSD",1646675110731,6.0,84.361,84.293,34.9177]
["bitfinex","SOLUSD",1646675111129,6.0,84.361,84.3,17.7919]
["bitfinex","SOLUSD",1646675111330,6.0,84.361,84.301,12.179]
["bitfinex","SOLUSD",1646675111728,0.25,84.36,84.301,12.179]
["bitfinex","SOLUSD",1646675111928,6.0,84.361,84.301,12.179]
["bitfinex","SOLUSD",1646675112528,6.0,84.368,84.301,12.179]
["bitfinex","SOLUSD",1646675113127,6.0,84.368,84.31,17.7924]
["bitfinex","SOLUSD",1646675113329,0.25,84.367,84.311,45.46399565]
["bitfinex","SOLUSD",1646675115229,0.25,84.367,84.32,17.7901]
["bitfinex","SOLUSD",1646675115431,0.25,84.367,84.321,0.25]
["bitfinex","SOLUSD",1646675115629,6.0,84.368,84.321,0.25]
["bitfinex","SOLUSD",1646675115831,6.0,84.38,84.322,5.928]
["bitfinex","SOLUSD",1646675116030,0.25,84.379,84.323,24.5454]
["bitfinex","SOLUSD",1646675116229,4.695,84.393,84.323,24.5454]
["bitfinex","SOLUSD",1646675116230,4.695,84.393,84.33,17.7879]
["bitfinex","SOLUSD",1646675116430,4.66,84.401,84.331,12.176]
["bitfinex","SOLUSD",1646675116631,4.625,84.408,84.331,12.176]
["bitfinex","SOLUSD",1646675117032,4.625,84.408,84.332,119.39615012]
["bitfinex","SOLUSD",1646675117333,23.0234,84.409,84.335,0.66766949]
["bitfinex","SOLUSD",1646675117532,23.0234,84.409,84.336,124.826]
["bitfinex","SOLUSD",1646675117732,23.0234,84.409,84.34,136.6841]
["bitfinex","SOLUSD",1646675117933,23.0234,84.409,84.341,54.61584596]
["bitfinex","SOLUSD",1646675118332,23.0234,84.409,84.342,0.50543948]
["bitfinex","SOLUSD",1646675118532,23.0234,84.409,84.344,0.51628972]
["bitfinex","SOLUSD",1646675118732,23.0234,84.409,84.345,5.925]
["bitfinex","SOLUSD",1646675119032,23.0234,84.409,84.346,6.76628972]
["bitfinex","SOLUSD",1646675119232,23.0234,84.409,84.36,17.7807]
["bitfinex","SOLUSD",1646675119434,23.0234,84.409,84.361,12.175]
["bitfinex","SOLUSD",1646675119834,24.9381,84.426,84.361,6.25]
["bitfinex","SOLUSD",1646675120033,0.25,84.425,84.362,65.31062137]
["bitfinex","SOLUSD",1646675120234,0.25,84.425,84.37,17.7796]
["bitfinex","SOLUSD",1646675120432,0.25,84.425,84.371,0.25]
["bitfinex","SOLUSD",1646675121138,0.25,84.425,84.371,6.174]
["bitfinex","SOLUSD",1646675121537,0.25,84.425,84.38,17.7773]
["bitfinex","SOLUSD",1646675121834,0.25,84.425,84.381,0.25]
["bitfinex","SOLUSD",1646675122337,4.714,84.434,84.381,7.99]
["bitfinex","SOLUSD",1646675122533,4.714,84.434,84.39,17.7749]
["bitfinex","SOLUSD",1646675122734,4.714,84.434,84.391,0.25]
["bitfinex","SOLUSD",1646675122935,4.714,84.434,84.392,5.923]
["bitfinex","SOLUSD",1646675123136,23.3355,84.459,84.393,0.25]
["bitfinex","SOLUSD",1646675123335,23.3355,84.459,84.394,6.43212692]
["bitfinex","SOLUSD",1646675123535,23.3355,84.459,84.395,41.26193334]
["bitfinex","SOLUSD",1646675123735,23.3355,84.459,84.4,17.7729]
["bitfinex","SOLUSD",1646675123935,23.3355,84.459,84.401,0.25]
["bitfinex","SOLUSD",1646675124136,4.712,84.468,84.401,6.172]
["bitfinex","SOLUSD",1646675124336,4.712,84.468,84.402,6.0]
["bitfinex","SOLUSD",1646675124538,24.1336,84.469,84.404,0.56414302]
["bitfinex","SOLUSD",1646675124740,24.1336,84.469,84.406,0.59264476]
["bitfinex","SOLUSD",1646675124937,4.71,84.488,84.41,17.7711]
["bitfinex","SOLUSD",1646675125136,29.8123,84.487,84.412,119.49855353]
["bitfinex","SOLUSD",1646675125336,1.60434063,84.497,84.411,29.8193]
["bitfinex","SOLUSD",1646675125337,1.60434063,84.497,84.418,118.9]
["bitfinex","SOLUSD",1646675125537,24.49373187,84.514,84.418,118.9]
["bitfinex","SOLUSD",1646675125538,4.708,84.496,84.421,0.79788476]
["bitfinex","SOLUSD",1646675125737,20.35418467,84.53,84.423,0.79788476]
["bitfinex","SOLUSD",1646675125738,4.707,84.506,84.423,0.79788476]
["bitfinex","SOLUSD",1646675125959,4.707,84.506,84.426,118.9]
["bitfinex","SOLUSD",1646675126160,4.706,84.521,84.44,17.7581]
["bitfinex","SOLUSD",1646675126361,25.22640683,84.51,84.442,42.18906582]
["bitfinex","SOLUSD",1646675126559,38.88190073,84.508,84.443,0.25]
["bitfinex","SOLUSD",1646675126762,10.715,84.507,84.443,0.25]
["bitfinex","SOLUSD",1646675127761,10.715,84.507,84.443,6.25]
["bitfinex","SOLUSD",1646675128161,10.715,84.507,84.443,0.25]
["bitfinex","SOLUSD",1646675128862,17.7655,84.5,84.444,5.918]
["bitfinex","SOLUSD",1646675129062,10.722,84.499,84.445,0.25]
["bitfinex","SOLUSD",1646675129264,0.25,84.498,84.443,0.25]
["bitfinex","SOLUSD",1646675129462,0.25,84.498,84.444,5.918]
["bitfinex","SOLUSD",1646675129762,0.25,84.498,84.445,0.25]
["bitfinex","SOLUSD",1646675129963,0.25,84.498,84.446,5.918]
["bitfinex","SOLUSD",1646675130265,0.25,84.498,84.447,0.25]
["bitfinex","SOLUSD",1646675130665,0.25,84.509,84.447,0.25]
["bitfinex","SOLUSD",1646675130864,0.25,84.509,84.448,118.9]
["bitfinex","SOLUSD",1646675131064,0.25,84.509,84.45,136.662]
["bitfinex","SOLUSD",1646675131266,6.25,84.519,84.451,0.25]
["bitfinex","SOLUSD",1646675131666,6.25,84.519,84.451,6.25]
["bitfinex","SOLUSD",1646675131667,36.52324197,84.518,84.451,6.25]
["bitfinex","SOLUSD",1646675131869,6.0,84.517,84.451,6.25]
["bitfinex","SOLUSD",1646675132068,17.7636,84.51,84.451,6.25]
["bitfinex","SOLUSD",1646675132268,6.0,84.509,84.452,6.0]
["bitfinex","SOLUSD",1646675132467,6.0,84.509,84.453,0.25]
["bitfinex","SOLUSD",1646675132667,10.726,84.509,84.451,0.25]
["bitfinex","SOLUSD",1646675133269,0.25,84.508,84.451,0.25]
["bitfinex","SOLUSD",1646675133466,43.08436629,84.508,84.451,0.25]
["bitfinex","SOLUSD",1646675133670,17.7642,84.5,84.447,0.25]
["bitfinex","SOLUSD",1646675133868,6.25,84.499,84.447,0.25]
["bitfinex","SOLUSD",1646675134871,17.7662,84.49,84.447,0.25]
["bitfinex","SOLUSD",1646675135074,36.92807521,84.489,84.446,5.918]
["bitfinex","SOLUSD",1646675135870,6.0,84.488,84.446,5.918]
["bitfinex","SOLUSD",1646675136471,6.0,84.488,84.447,0.25]
["bitfinex","SOLUSD",1646675137171,6.0,84.488,84.445,0.03]
["bitfinex","SOLUSD",1646675137172,17.7684,84.48,84.445,0.03]
["bitfinex","SOLUSD",1646675137372,6.25,84.479,84.445,0.03]
["bitfinex","SOLUSD",1646675138372,5.5,84.478,84.445,0.03]
["bitfinex","SOLUSD",1646675138574,0.25,84.477,84.445,0.03]
["bitfinex","SOLUSD",1646675138773,4.708,84.484,84.445,0.03]
["bitfinex","SOLUSD",1646675139074,24.0104,84.487,84.45,17.7622]
["bitfinex","SOLUSD",1646675139376,4.703,84.504,84.451,0.25]
["bitfinex","SOLUSD",1646675139574,4.7,84.529,84.451,0.25]
["bitfinex","SOLUSD",1646675139774,0.25,84.528,84.451,0.25]
["bitfinex","SOLUSD",1646675139972,50.5629,84.529,84.451,0.25]
["bitfinex","SOLUSD",1646675139973,4.698,84.527,84.451,0.25]
["bitfinex","SOLUSD",1646675140272,6.0,84.526,84.445,0.03]
["bitfinex","SOLUSD",1646675140473,4.694,84.525,84.445,0.03]
["bitfinex","SOLUSD",1646675140677,6.0,84.524,84.445,0.03]
["bitfinex","SOLUSD",1646675140873,4.692,84.523,84.445,0.03]
["bitfinex","SOLUSD",1646675141172,17.7607,84.52,84.45,17.7621]
["bitfinex","SOLUSD",1646675141372,10.94,84.519,84.451,0.25]
["bitfinex","SOLUSD",1646675141973,22.9259,84.518,84.445,0.03]
["bitfinex","SOLUSD",1646675142173,6.25,84.517,84.445,0.03]
["bitfinex","SOLUSD",1646675142577,37.55861667,84.509,84.445,0.03]
["bitfinex","SOLUSD",1646675142774,10.996,84.508,84.445,0.03]
["bitfinex","SOLUSD",1646675143177,6.25,84.508,84.445,0.03]
["bitfinex","SOLUSD",1646675143375,22.9259,84.507,84.445,0.03]
["bitfinex","SOLUSD",1646675143576,6.25,84.506,84.445,0.03]
["bitfinex","SOLUSD",1646675144176,17.7658,84.5,84.445,0.03]
["bitfinex","SOLUSD",1646675144376,6.25,84.499,84.445,0.03]
["bitfinex","SOLUSD",1646675145178,0.25,84.499,84.45,17.7625]
["bitfinex","SOLUSD",1646675145577,0.25,84.505,84.451,0.25]
["bitfinex","SOLUSD",1646675146979,17.7647,84.5,84.443,0.28]
["bitfinex","SOLUSD",1646675147179,6.25,84.499,84.443,0.28]
["bitfinex","SOLUSD",1646675147781,6.0,84.498,84.443,0.28]
["bitfinex","SOLUSD",1646675147980,0.25,84.497,84.45,17.7626]
["bitfinex","SOLUSD",1646675148181,1.60434063,84.514,84.451,0.25]
["bitfinex","SOLUSD",1646675148384,1.60434063,84.522,84.451,33.4922]
["bitfinex","SOLUSD",1646675148582,6.25,84.521,84.452,118.9]
["bitfinex","SOLUSD",1646675148782,1.60434063,84.523,84.453,0.25]
["bitfinex","SOLUSD",1646675148982,4.557,84.522,84.453,0.25]
["bitfinex","SOLUSD",1646675149184,1.60434063,84.527,84.461,118.9]
["bitfinex","SOLUSD",1646675149384,1.60434063,84.535,84.463,118.9]
["bitfinex","SOLUSD",1646675149587,1.60434063,84.537,84.464,6.81368]
["bitfinex","SOLUSD",1646675149786,40.98196971,84.534,84.465,6.0]
["bitfinex","SOLUSD",1646675149990,40.98196971,84.534,84.466,0.25]
["bitfinex","SOLUSD",1646675150185,4.562,84.537,84.464,0.25]
["bitfinex","SOLUSD",1646675150787,4.562,84.537,84.47,17.7584]
["bitfinex","SOLUSD",1646675150990,1.60434063,84.532,84.471,6.25]
["bitfinex","SOLUSD",1646675151187,1.60434063,84.533,84.471,6.25]
["bitfinex","SOLUSD",1646675151687,6.0,84.528,84.471,0.25]
["bitfinex","SOLUSD",1646675151887,6.0,84.528,84.481,45.11752377]
["bitfinex","SOLUSD",1646675152089,6.0,84.528,84.482,0.25]
["bitfinex","SOLUSD",1646675153691,17.7606,84.52,84.482,0.25]
["bitfinex","SOLUSD",1646675153892,36.6875371,84.519,84.482,0.25]
["bitfinex","SOLUSD",1646675154091,36.6875371,84.519,84.453,5.917]
["bitfinex","SOLUSD",1646675154291,4.957,84.518,84.482,0.03]
["bitfinex","SOLUSD",1646675154490,0.25,84.518,84.482,0.03]
["bitfinex","SOLUSD",1646675154693,1.60434063,84.509,84.482,0.03]
["bitfinex","SOLUSD",1646675154890,1.60434063,84.506,84.482,0.03]
["bitfinex","SOLUSD",1646675155093,1.85434063,84.505,84.482,0.03]
["bitfinex","SOLUSD",1646675155290,1.60434063,84.501,84.482,0.03]
["bitfinex","SOLUSD",1646675155490,1.60434063,84.498,84.482,0.03]
["bitfinex","SOLUSD",1646675155690,1.60434063,84.495,84.482,0.03]
["bitfinex","SOLUSD",1646675155890,1.60434063,84.493,84.482,0.03]
["bitfinex","SOLUSD",1646675156094,10.932,84.492,84.482,0.03]
["bitfinex","SOLUSD",1646675156295,0.25,84.492,84.482,0.03]
["bitfinex","SOLUSD",1646675156491,4.673,84.491,84.482,0.03]
["bitfinex","SOLUSD",1646675156693,0.25,84.49,84.482,0.03]
["bitfinex","SOLUSD",1646675157491,1.85434063,84.498,84.482,0.03]
["bitfinex","SOLUSD",1646675157692,0.25,84.498,84.482,0.03]
["bitfinex","SOLUSD",1646675158392,1.85434063,84.498,84.482,0.03]
["bitfinex","SOLUSD",1646675158593,0.25,84.498,84.482,0.03]
["bitfinex","SOLUSD",1646675158798,6.25,84.498,84.482,0.03]
["bitfinex","SOLUSD",1646675158992,1.60434063,84.493,84.482,0.03]
["bitfinex","SOLUSD",1646675159193,0.25,84.492,84.482,0.03]
["bitfinex","SOLUSD",1646675159396,1.85434063,84.492,84.482,0.03]
["bitfinex","SOLUSD",1646675159594,1.85434063,84.492,84.42,17.7688]
["bitfinex","SOLUSD",1646675159595,1.60434063,84.491,84.435,5.918]
["bitfinex","SOLUSD",1646675159793,19.62184063,84.49,84.435,5.918]
["bitfinex","SOLUSD",1646675159995,17.7675,84.49,84.435,5.918]
["bitfinex","SOLUSD",1646675160195,5.016,84.489,84.436,0.25]
["bitfinex","SOLUSD",1646675160396,41.38541214,84.488,84.436,0.25]
["bitfinex","SOLUSD",1646675160596,0.25,84.487,84.437,5.918]
["bitfinex","SOLUSD",1646675161095,17.7692,84.48,84.437,5.918]
["bitfinex","SOLUSD",1646675161298,0.25,84.479,84.437,5.918]
["bitfinex","SOLUSD",1646675161899,0.25,84.479,84.42,17.7688]
["bitfinex","SOLUSD",1646675162303,17.772,84.47,84.419,0.03]
["bitfinex","SOLUSD",1646675162502,6.25,84.469,84.419,0.03]
["bitfinex","SOLUSD",1646675162700,46.41893621,84.468,84.419,0.03]
["bitfinex","SOLUSD",1646675162900,6.25,84.467,84.419,0.03]
["bitfinex","SOLUSD",1646675163302,24.3127,84.466,84.419,0.03]
["bitfinex","SOLUSD",1646675163504,17.7762,84.46,84.419,0.03]
["bitfinex","SOLUSD",1646675163700,0.25,84.459,84.419,0.03]
["bitfinex","SOLUSD",1646675164503,6.0,84.465,84.419,0.03]
["bitfinex","SOLUSD",1646675164705,6.0,84.465,84.42,45.14021127]
["bitfinex","SOLUSD",1646675164903,6.0,84.465,84.421,0.25]
["bitfinex","SOLUSD",1646675165303,24.3127,84.466,84.421,0.25]
["bitfinex","SOLUSD",1646675165504,22.5242,84.489,84.421,0.25]
["bitfinex","SOLUSD",1646675165704,0.25,84.488,84.421,22.7558]
["bitfinex","SOLUSD",1646675166104,0.25,84.488,84.43,17.7668]
["bitfinex","SOLUSD",1646675166303,0.25,84.488,84.431,0.25]
["bitfinex","SOLUSD",1646675166304,36.06349774,84.488,84.431,0.25]
["bitfinex","SOLUSD",1646675166907,4.716,84.487,84.431,0.25]
["bitfinex","SOLUSD",1646675167108,0.25,84.486,84.431,0.25]
["bitfinex","SOLUSD",1646675167324,0.25,84.486,84.422,0.25]
["bitfinex","SOLUSD",1646675167726,4.718,84.485,84.422,0.25]
["bitfinex","SOLUSD",1646675167925,0.25,84.484,84.422,0.25]
["bitfinex","SOLUSD",1646675168124,17.7694,84.48,84.422,0.25]
["bitfinex","SOLUSD",1646675168325,4.972,84.479,84.422,0.25]
["bitfinex","SOLUSD",1646675168628,0.25,84.479,84.422,0.25]
["bitfinex","SOLUSD",1646675169227,17.7712,84.47,84.421,22.5058]
["bitfinex","SOLUSD",1646675169427,45.71311447,84.469,84.419,0.03]
["bitfinex","SOLUSD",1646675169627,6.0,84.468,84.419,0.03]
["bitfinex","SOLUSD",1646675169828,0.25,84.467,84.422,0.03]
["bitfinex","SOLUSD",1646675170229,17.7768,84.46,84.422,0.03]
["bitfinex","SOLUSD",1646675170427,0.25,84.459,84.422,0.03]
["bitfinex","SOLUSD",1646675172235,6.25,84.459,84.422,0.03]
["bitfinex","SOLUSD",1646675172835,0.25,84.459,84.422,0.03]
["bitfinex","SOLUSD",1646675173437,6.25,84.467,84.422,0.03]
["bitfinex","SOLUSD",1646675173838,23.609,84.469,84.422,7.3]
["bitfinex","SOLUSD",1646675174037,23.609,84.469,84.423,0.25]
["bitfinex","SOLUSD",1646675174239,23.609,84.469,84.43,17.767]
["bitfinex","SOLUSD",1646675174440,23.609,84.469,84.431,0.25]
["bitfinex","SOLUSD",1646675174838,23.609,84.469,84.431,43.12725913]
["bitfinex","SOLUSD",1646675175339,39.69958223,84.471,84.431,43.12725913]
["bitfinex","SOLUSD",1646675175940,39.69958223,84.471,84.431,0.25]
["bitfinex","SOLUSD",1646675176139,39.69958223,84.471,84.403,6.25]
["bitfinex","SOLUSD",1646675176741,4.713,84.47,84.403,6.25]
["bitfinex","SOLUSD",1646675176939,4.713,84.47,84.404,40.55617901]
["bitfinex","SOLUSD",1646675177138,39.69958223,84.471,84.405,6.25]
["bitfinex","SOLUSD",1646675177943,39.69958223,84.471,84.405,6.0]
["bitfinex","SOLUSD",1646675178240,6.25,84.47,84.404,40.55617901]
["bitfinex","SOLUSD",1646675178439,4.753,84.469,84.404,40.55617901]
["bitfinex","SOLUSD",1646675178639,6.25,84.468,84.404,40.55617901]
["bitfinex","SOLUSD",1646675179242,17.7734,84.46,84.405,0.25]
["bitfinex","SOLUSD",1646675179441,6.25,84.468,84.405,0.25]
["bitfinex","SOLUSD",1646675180342,0.25,84.468,84.41,17.7712]
["bitfinex","SOLUSD",1646675180541,0.25,84.468,84.411,0.25]
["bitfinex","SOLUSD",1646675180742,0.25,84.469,84.411,0.25]
["bitfinex","SOLUSD",1646675181745,4.715,84.482,84.42,17.7681]
["bitfinex","SOLUSD",1646675181946,1.60434063,84.486,84.421,23.6277]
["bitfinex","SOLUSD",1646675182144,1.60434063,84.487,84.421,23.6277]
["bitfinex","SOLUSD",1646675182343,1.60434063,84.487,84.422,6.0]
["bitfinex","SOLUSD",1646675182542,1.60434063,84.502,84.423,0.91842161]
["bitfinex","SOLUSD",1646675182742,46.83747209,84.502,84.424,44.20714833]
["bitfinex","SOLUSD",1646675182943,46.83747209,84.502,84.43,17.7663]
["bitfinex","SOLUSD",1646675183144,46.83747209,84.502,84.431,6.25]
["bitfinex","SOLUSD",1646675183345,46.83747209,84.502,84.432,23.3777]
["bitfinex","SOLUSD",1646675183543,1.60434063,84.503,84.433,6.25]
["bitfinex","SOLUSD",1646675183744,1.60434063,84.503,84.434,0.49603081]
["bitfinex","SOLUSD",1646675183945,1.60434063,84.503,84.44,17.7631]
["bitfinex","SOLUSD",1646675184143,1.60434063,84.509,84.441,6.25]
["bitfinex","SOLUSD",1646675184346,1.60434063,84.51,84.442,22.675]
["bitfinex","SOLUSD",1646675184545,1.60434063,84.511,84.444,35.9984356]
["bitfinex","SOLUSD",1646675184749,0.25,84.51,84.445,6.0]
["bitfinex","SOLUSD",1646675184944,1.60434063,84.507,84.445,6.0]
["bitfinex","SOLUSD",1646675185144,1.60434063,84.507,84.45,17.7624]
["bitfinex","SOLUSD",1646675185447,1.60434063,84.51,84.451,6.0]
["bitfinex","SOLUSD",1646675185645,1.60434063,84.514,84.452,22.675]
["bitfinex","SOLUSD",1646675185843,1.60434063,84.517,84.453,6.53320867]
["bitfinex","SOLUSD",1646675186046,1.60434063,84.516,84.454,0.25]
["bitfinex","SOLUSD",1646675186243,1.60434063,84.516,84.46,17.7563]
["bitfinex","SOLUSD",1646675186448,1.60434063,84.516,84.461,43.89297574]
["bitfinex","SOLUSD",1646675186847,1.60434063,84.517,84.461,43.89297574]
["bitfinex","SOLUSD",1646675187551,1.60434063,84.519,84.461,43.89297574]
["bitfinex","SOLUSD",1646675187745,6.25,84.518,84.461,43.89297574]
["bitfinex","SOLUSD",1646675188145,7.85434063,84.518,84.461,43.89297574]
["bitfinex","SOLUSD",1646675188346,1.60434063,84.516,84.461,43.89297574]
["bitfinex","SOLUSD",1646675188546,1.85434063,84.515,84.461,0.25]
["bitfinex","SOLUSD",1646675188745,4.679,84.514,84.453,0.25]
["bitfinex","SOLUSD",1646675189147,17.763,84.51,84.453,0.25]
["bitfinex","SOLUSD",1646675189349,10.894,84.509,84.453,0.25]
["bitfinex","SOLUSD",1646675189548,41.78558175,84.507,84.453,0.25]
["bitfinex","SOLUSD",1646675189749,0.25,84.506,84.453,0.25]
["bitfinex","SOLUSD",1646675190148,17.7651,84.5,84.453,0.25]
["bitfinex","SOLUSD",1646675190549,3.08613526,84.506,84.41,17.14]
["bitfinex","SOLUSD",1646675190550,0.25,84.499,84.423,38.59945726]
["bitfinex","SOLUSD",1646675190749,1.60434063,84.498,84.424,6.25]
["bitfinex","SOLUSD",1646675190954,0.25,84.497,84.424,6.25]
["bitfinex","SOLUSD",1646675191251,9.08613526,84.497,84.424,6.25]
["bitfinex","SOLUSD",1646675191451,2.83613526,84.496,84.424,6.25]
["bitfinex","SOLUSD",1646675191652,0.25,84.495,84.424,6.25]
["bitfinex","SOLUSD",1646675191852,43.76270831,84.493,84.424,6.25]
["bitfinex","SOLUSD",1646675192051,0.25,84.492,84.424,6.25]
["bitfinex","SOLUSD",1646675192259,17.7669,84.49,84.43,17.7669]
["bitfinex","SOLUSD",1646675192450,0.25,84.489,84.431,6.25]
["bitfinex","SOLUSD",1646675194254,0.25,84.489,84.441,46.86543725]
["bitfinex","SOLUSD",1646675194455,0.25,84.492,84.442,6.25]
["bitfinex","SOLUSD",1646675195453,17.767,84.49,84.442,0.25]
["bitfinex","SOLUSD",1646675195655,0.25,84.489,84.424,0.25]
["bitfinex","SOLUSD",1646675195853,6.25,84.489,84.424,0.25]
["bitfinex","SOLUSD",1646675196456,0.25,84.489,84.424,45.1469713]
["bitfinex","SOLUSD",1646675196656,41.78558175,84.479,84.424,45.1469713]
["bitfinex","SOLUSD",1646675197355,0.25,84.489,84.424,45.1469713]
["bitfinex","SOLUSD",1646675197956,0.25,84.49,84.424,45.1469713]
["bitfinex","SOLUSD",1646675198155,18.0169,84.49,84.43,17.7669]
["bitfinex","SOLUSD",1646675198357,43.23552278,84.489,84.431,0.25]
["bitfinex","SOLUSD",1646675198557,0.25,84.488,84.431,0.25]
["bitfinex","SOLUSD",1646675199358,0.25,84.488,84.44,17.7647]
["bitfinex","SOLUSD",1646675199560,24.42734063,84.496,84.441,0.25]
["bitfinex","SOLUSD",1646675199766,10.929,84.495,84.441,0.25]
["bitfinex","SOLUSD",1646675199964,4.929,84.495,84.441,0.25]
["bitfinex","SOLUSD",1646675200365,0.25,84.495,84.441,0.25]
["bitfinex","SOLUSD",1646675200864,0.25,84.495,84.44,17.7645]
["bitfinex","SOLUSD",1646675201080,0.25,84.495,84.441,0.25]
["bitfinex","SOLUSD",1646675202280,0.25,84.495,84.45,17.7624]
["bitfinex","SOLUSD",1646675202481,0.25,84.498,84.451,0.25]
["bitfinex","SOLUSD",1646675202881,6.25,84.501,84.451,0.25]
["bitfinex","SOLUSD",1646675203381,6.25,84.501,84.451,42.78549791]
["bitfinex","SOLUSD",1646675203581,1.60434063,84.498,84.451,42.78549791]
["bitfinex","SOLUSD",1646675203783,6.25,84.497,84.451,42.53549791]
["bitfinex","SOLUSD",1646675204183,1.60434063,84.495,84.451,42.53549791]
["bitfinex","SOLUSD",1646675204383,17.7671,84.49,84.451,42.53549791]
["bitfinex","SOLUSD",1646675204586,0.25,84.489,84.451,42.53549791]
["bitfinex","SOLUSD",1646675204984,1.60434063,84.493,84.451,42.53549791]
["bitfinex","SOLUSD",1646675205183,4.749,84.494,84.452,0.25]
["bitfinex","SOLUSD",1646675205383,4.749,84.494,84.46,17.7603]
["bitfinex","SOLUSD",1646675205584,4.749,84.494,84.461,0.25]
["bitfinex","SOLUSD",1646675207189,24.27664063,84.509,84.461,0.25]
["bitfinex","SOLUSD",1646675207385,1.60434063,84.51,84.47,17.7585]
["bitfinex","SOLUSD",1646675207588,1.60434063,84.517,84.471,0.25]
["bitfinex","SOLUSD",1646675207786,1.60434063,84.521,84.471,0.25]
["bitfinex","SOLUSD",1646675207987,1.60434063,84.52,84.471,0.25]
["bitfinex","SOLUSD",1646675208590,1.60434063,84.523,84.471,0.25]
["bitfinex","SOLUSD",1646675208994,1.60434063,84.524,84.471,0.25]
["bitfinex","SOLUSD",1646675209192,1.60434063,84.524,84.463,0.25]
["bitfinex","SOLUSD",1646675209392,1.60434063,84.522,84.463,0.25]
["bitfinex","SOLUSD",1646675209796,1.60434063,84.521,84.47,17.7583]
["bitfinex","SOLUSD",1646675209995,1.60434063,84.521,84.471,0.25]
["bitfinex","SOLUSD",1646675210500,4.676,84.559,84.474,118.9]
["bitfinex","SOLUSD",1646675210695,4.676,84.559,84.48,17.756]
["bitfinex","SOLUSD",1646675210893,4.676,84.559,84.49,17.14]
["bitfinex","SOLUSD",1646675211093,4.676,84.559,84.491,29.7466]
["bitfinex","SOLUSD",1646675211295,4.676,84.559,84.492,38.11698726]
["bitfinex","SOLUSD",1646675211494,4.676,84.559,84.493,0.25]
["bitfinex","SOLUSD",1646675211694,4.676,84.559,84.5,17.7501]
["bitfinex","SOLUSD",1646675211894,4.676,84.559,84.501,0.76168069]
["bitfinex","SOLUSD",1646675212093,6.0,84.558,84.501,0.76168069]
["bitfinex","SOLUSD",1646675212297,6.0,84.558,84.501,0.25]
["bitfinex","SOLUSD",1646675212494,6.0,84.582,84.501,0.25]
["bitfinex","SOLUSD",1646675212694,4.751,84.581,84.501,23.7466]
["bitfinex","SOLUSD",1646675212895,6.0,84.58,84.51,17.7475]
["bitfinex","SOLUSD",1646675213099,0.25,84.579,84.511,0.25]
["bitfinex","SOLUSD",1646675213295,0.25,84.579,84.512,0.50990357]
["bitfinex","SOLUSD",1646675213501,0.25,84.579,84.511,23.7466]
["bitfinex","SOLUSD",1646675213698,6.0,84.58,84.511,23.7466]
["bitfinex","SOLUSD",1646675213895,6.0,84.58,84.512,42.88871772]
["bitfinex","SOLUSD",1646675214097,6.0,84.58,84.52,17.7467]
["bitfinex","SOLUSD",1646675214296,6.0,84.58,84.521,0.25]
["bitfinex","SOLUSD",1646675214997,0.25,84.579,84.521,0.25]
["bitfinex","SOLUSD",1646675215199,0.25,84.579,84.53,17.7458]
["bitfinex","SOLUSD",1646675215798,0.25,84.579,84.521,0.25]
["bitfinex","SOLUSD",1646675215997,0.25,84.579,84.513,0.25]
["bitfinex","SOLUSD",1646675216597,0.25,84.579,84.52,17.7479]
["bitfinex","SOLUSD",1646675216798,0.25,84.579,84.521,0.25]
["bitfinex","SOLUSD",1646675217402,0.25,84.582,84.521,0.25]
["bitfinex","SOLUSD",1646675218598,0.25,84.582,84.513,6.25]
["bitfinex","SOLUSD",1646675218898,17.7463,84.58,84.513,6.25]
["bitfinex","SOLUSD",1646675219098,6.25,84.579,84.513,6.25]
["bitfinex","SOLUSD",1646675220199,17.7487,84.57,84.513,0.25]
["bitfinex","SOLUSD",1646675220400,6.25,84.569,84.512,42.88871772]
["bitfinex","SOLUSD",1646675221704,17.7552,84.56,84.513,0.25]
["bitfinex","SOLUSD",1646675221903,6.25,84.559,84.513,0.25]
["bitfinex","SOLUSD",1646675224804,6.0,84.558,84.513,0.25]
["bitfinex","SOLUSD",1646675225006,0.25,84.557,84.513,0.25]
["bitfinex","SOLUSD",1646675225203,0.25,84.559,84.513,0.25]
["bitfinex","SOLUSD",1646675226206,0.25,84.563,84.513,0.25]
["bitfinex","SOLUSD",1646675227006,17.7509,84.56,84.513,0.25]
["bitfinex","SOLUSD",1646675227306,6.25,84.559,84.482,23.8432]
["bitfinex","SOLUSD",1646675227508,4.713,84.558,84.484,6.0]
["bitfinex","SOLUSD",1646675227706,118.9,84.556,84.462,23.211]
["bitfinex","SOLUSD",1646675227908,125.15,84.555,84.463,23.4489]
["bitfinex","SOLUSD",1646675228106,134.98366134,84.555,84.463,23.4489]
["bitfinex","SOLUSD",1646675228311,17.7542,84.55,84.464,38.40704467]
["bitfinex","SOLUSD",1646675228507,118.9,84.539,84.464,38.40704467]
["bitfinex","SOLUSD",1646675228707,118.9,84.537,84.464,38.40704467]
["bitfinex","SOLUSD",1646675229108,159.26664608,84.535,84.464,38.40704467]
["bitfinex","SOLUSD",1646675229310,17.14,84.52,84.464,38.40704467]
["bitfinex","SOLUSD",1646675229509,39.90844906,84.518,84.464,38.40704467]
["bitfinex","SOLUSD",1646675229708,6.25,84.517,84.464,38.40704467]
["bitfinex","SOLUSD",1646675229908,6.25,84.517,84.45,23.8339]
["bitfinex","SOLUSD",1646675230308,17.7647,84.51,84.45,23.8339]
["bitfinex","SOLUSD",1646675230509,6.25,84.509,84.45,23.8339]
["bitfinex","SOLUSD",1646675231010,6.25,84.509,84.451,40.82465328]
["bitfinex","SOLUSD",1646675232209,17.7634,84.5,84.42,59.2121]
["bitfinex","SOLUSD",1646675232411,17.7634,84.5,84.412,24.4643]
["bitfinex","SOLUSD",1646675232412,30.7223,84.499,84.412,24.4643]
["bitfinex","SOLUSD",1646675232613,123.615,84.498,84.374,23.7678]
["bitfinex","SOLUSD",1646675232811,118.9,84.496,84.38,2.83613526]
["bitfinex","SOLUSD",1646675233009,129.866,84.495,84.38,2.83613526]
["bitfinex","SOLUSD",1646675233211,153.83118773,84.479,84.381,45.19516027]
["bitfinex","SOLUSD",1646675233414,17.14,84.47,84.381,45.19516027]
["bitfinex","SOLUSD",1646675233611,10.969,84.469,84.381,45.19516027]
["bitfinex","SOLUSD",1646675234013,13.80513526,84.469,84.381,45.19516027]
["bitfinex","SOLUSD",1646675234213,2.83613526,84.468,84.381,45.19516027]
["bitfinex","SOLUSD",1646675234414,46.00508567,84.466,84.381,45.19516027]
["bitfinex","SOLUSD",1646675234617,2.83613526,84.468,84.381,45.19516027]
["bitfinex","SOLUSD",1646675234618,6.25,84.465,84.39,17.7742]
["bitfinex","SOLUSD",1646675234816,6.25,84.465,84.381,164.09516027]
["bitfinex","SOLUSD",1646675234817,6.25,84.465,84.381,45.19516027]
["bitfinex","SOLUSD",1646675235015,7.55613526,84.464,84.382,0.25]
["bitfinex","SOLUSD",1646675235217,6.25,84.463,84.382,0.25]
["bitfinex","SOLUSD",1646675235414,4.72,84.462,84.382,0.25]
["bitfinex","SOLUSD",1646675235614,42.13769159,84.46,84.382,0.25]
["bitfinex","SOLUSD",1646675235816,17.7741,84.45,84.39,17.7745]
["bitfinex","SOLUSD",1646675236015,6.25,84.449,84.391,0.25]
["bitfinex","SOLUSD",1646675236214,6.25,84.448,84.382,0.25]
["bitfinex","SOLUSD",1646675236414,6.25,84.459,84.382,0.25]
["bitfinex","SOLUSD",1646675236619,6.0,84.459,84.382,0.25]
["bitfinex","SOLUSD",1646675236815,17.14,84.48,84.383,118.9]
["bitfinex","SOLUSD",1646675237115,100.0,84.499,84.401,118.9]
["bitfinex","SOLUSD",1646675237317,100.0,84.499,84.403,118.9]
["bitfinex","SOLUSD",1646675237515,100.0,84.499,84.405,118.9]
["bitfinex","SOLUSD",1646675237718,104.707,84.499,84.407,118.9]
["bitfinex","SOLUSD",1646675238016,48.7445,84.498,84.409,118.9]
["bitfinex","SOLUSD",1646675238316,4.707,84.499,84.412,71.46]
["bitfinex","SOLUSD",1646675238518,0.25,84.498,84.417,190.36]
["bitfinex","SOLUSD",1646675238716,6.25,84.516,84.419,118.9]
["bitfinex","SOLUSD",1646675238917,6.25,84.516,84.421,156.79596697]
["bitfinex","SOLUSD",1646675239118,17.762,84.51,84.43,17.761]
["bitfinex","SOLUSD",1646675239321,6.25,84.509,84.431,0.25]
["bitfinex","SOLUSD",1646675239722,0.25,84.509,84.43,17.761]
["bitfinex","SOLUSD",1646675239920,0.25,84.509,84.421,37.89596697]
["bitfinex","SOLUSD",1646675239921,39.55085315,84.499,84.421,37.89596697]
["bitfinex","SOLUSD",1646675240124,17.7778,84.48,84.421,37.89596697]
["bitfinex","SOLUSD",1646675240328,10.978,84.479,84.37,17.7772]
["bitfinex","SOLUSD",1646675240526,59.2091,84.479,84.374,52.3315]
["bitfinex","SOLUSD",1646675240722,84.12304678,84.479,84.374,52.0815]
["bitfinex","SOLUSD",1646675241423,34.66750013,84.478,84.381,118.9]
["bitfinex","SOLUSD",1646675241623,10.973,84.477,84.381,118.9]
["bitfinex","SOLUSD",1646675241823,6.25,84.477,84.385,118.9]
["bitfinex","SOLUSD",1646675242024,34.66750013,84.478,84.397,190.36]
["bitfinex","SOLUSD",1646675242244,17.14,84.5,84.4,17.7691]
["bitfinex","SOLUSD",1646675242443,4.702,84.529,84.401,219.3589]
["bitfinex","SOLUSD",1646675242642,6.0,84.528,84.403,190.36]
["bitfinex","SOLUSD",1646675242846,6.0,84.539,84.405,190.36]
["bitfinex","SOLUSD",1646675243044,48.51322962,84.538,84.421,190.36]
["bitfinex","SOLUSD",1646675243344,6.0,84.537,84.46,17.7567]
["bitfinex","SOLUSD",1646675243544,24.9309,84.543,84.463,118.9]
["bitfinex","SOLUSD",1646675243744,24.9309,84.543,84.467,190.36]
["bitfinex","SOLUSD",1646675243944,4.684,84.557,84.483,118.9]
["bitfinex","SOLUSD",1646675244144,4.678,84.579,84.487,190.36]
["bitfinex","SOLUSD",1646675244343,24.91394678,84.584,84.489,118.9]
["bitfinex","SOLUSD",1646675244542,24.91394678,84.584,84.488,6.25]
["bitfinex","SOLUSD",1646675244543,48.76359731,84.583,84.49,53.03388465]
["bitfinex","SOLUSD",1646675244743,24.91394678,84.579,84.491,6.25]
["bitfinex","SOLUSD",1646675244943,4.663,84.578,84.491,6.25]
["bitfinex","SOLUSD",1646675245243,6.0,84.577,84.491,6.25]
["bitfinex","SOLUSD",1646675245446,4.657,84.576,84.491,6.25]
["bitfinex","SOLUSD",1646675245643,6.0,84.575,84.491,6.25]
["bitfinex","SOLUSD",1646675245843,4.651,84.574,84.491,6.25]
["bitfinex","SOLUSD",1646675246042,6.0,84.573,84.491,6.25]
["bitfinex","SOLUSD",1646675246246,17.7516,84.56,84.5,17.7502]
["bitfinex","SOLUSD",1646675246542,50.94710572,84.559,84.501,0.25]
["bitfinex","SOLUSD",1646675246943,50.69710572,84.559,84.501,0.25]
["bitfinex","SOLUSD",1646675248344,17.7529,84.55,84.501,0.25]
["bitfinex","SOLUSD",1646675248543,6.0,84.549,84.492,0.25]
["bitfinex","SOLUSD",1646675249345,6.25,84.558,84.492,0.25]
["bitfinex","SOLUSD",1646675251146,6.0,84.558,84.492,0.25]
["bitfinex","SOLUSD",1646675251554,6.0,84.567,84.492,0.25]
["bitfinex","SOLUSD",1646675251748,0.25,84.566,84.492,0.25]
["bitfinex","SOLUSD",1646675252152,0.25,84.566,84.5,17.7507]
["bitfinex","SOLUSD",1646675252352,0.25,84.566,84.501,0.25]
["bitfinex","SOLUSD",1646675252852,0.25,84.566,84.502,5.914]
["bitfinex","SOLUSD",1646675253053,0.25,84.566,84.503,0.25]
["bitfinex","SOLUSD",1646675253254,22.7099,84.58,84.51,17.7488]
["bitfinex","SOLUSD",1646675253551,6.0,84.579,84.511,6.164]
["bitfinex","SOLUSD",1646675253752,39.85632439,84.578,84.512,44.36993919]
["bitfinex","SOLUSD",1646675253953,6.0,84.577,84.513,6.164]
["bitfinex","SOLUSD",1646675254152,0.25,84.576,84.513,6.164]
["bitfinex","SOLUSD",1646675254553,17.7489,84.57,84.513,6.164]
["bitfinex","SOLUSD",1646675254752,6.25,84.569,84.513,6.164]
["bitfinex","SOLUSD",1646675254954,6.25,84.569,84.52,17.7464]
["bitfinex","SOLUSD",1646675255153,6.25,84.569,84.521,0.25]
["bitfinex","SOLUSD",1646675255352,6.0,84.568,84.521,0.25]
["bitfinex","SOLUSD",1646675255552,0.25,84.567,84.521,0.25]
["bitfinex","SOLUSD",1646675255754,0.25,84.569,84.521,0.25]
["bitfinex","SOLUSD",1646675256354,0.25,84.569,84.514,0.25]
["bitfinex","SOLUSD",1646675256554,0.25,84.569,84.515,5.914]
["bitfinex","SOLUSD",1646675256754,0.25,84.576,84.516,0.25]
["bitfinex","SOLUSD",1646675256956,0.25,84.576,84.517,5.913]
["bitfinex","SOLUSD",1646675257154,4.963,84.58,84.518,0.25]
["bitfinex","SOLUSD",1646675257353,6.0,84.579,84.519,5.913]
["bitfinex","SOLUSD",1646675257554,4.963,84.578,84.52,0.25]
["bitfinex","SOLUSD",1646675257754,44.1148556,84.577,84.521,5.913]
["bitfinex","SOLUSD",1646675257956,0.25,84.576,84.522,0.25]
["bitfinex","SOLUSD",1646675258154,0.25,84.576,84.523,5.913]
["bitfinex","SOLUSD",1646675258357,17.7486,84.57,84.523,5.913]
["bitfinex","SOLUSD",1646675258556,6.25,84.569,84.523,5.913]
["bitfinex","SOLUSD",1646675259255,6.25,84.569,84.522,0.25]
["bitfinex","SOLUSD",1646675259455,6.25,84.569,84.513,0.25]
["bitfinex","SOLUSD",1646675260158,0.25,84.569,84.513,0.25]
["bitfinex","SOLUSD",1646675260458,4.963,84.574,84.513,0.25]
["bitfinex","SOLUSD",1646675260658,6.0,84.573,84.513,0.25]
["bitfinex","SOLUSD",1646675260960,0.25,84.572,84.513,0.25]
["bitfinex","SOLUSD",1646675261261,17.7485,84.57,84.513,0.25]
["bitfinex","SOLUSD",1646675261459,6.25,84.569,84.513,0.25]
["bitfinex","SOLUSD",1646675262058,6.25,84.569,84.514,5.914]
["bitfinex","SOLUSD",1646675262258,6.25,84.569,84.515,0.25]
["bitfinex","SOLUSD",1646675262259,17.7506,84.56,84.515,0.25]
["bitfinex","SOLUSD",1646675262458,6.0,84.559,84.516,5.914]
["bitfinex","SOLUSD",1646675262659,6.25,84.569,84.517,0.25]
["bitfinex","SOLUSD",1646675262858,6.25,84.569,84.518,5.914]
["bitfinex","SOLUSD",1646675263059,0.25,84.569,84.519,0.25]
["bitfinex","SOLUSD",1646675263258,17.9965,84.58,84.519,0.25]
["bitfinex","SOLUSD",1646675263459,6.0,84.579,84.519,0.25]
["bitfinex","SOLUSD",1646675263658,36.60628661,84.578,84.519,0.25]
["bitfinex","SOLUSD",1646675263861,6.0,84.577,84.519,0.25]
["bitfinex","SOLUSD",1646675264059,0.25,84.576,84.519,0.25]
["bitfinex","SOLUSD",1646675264258,17.7487,84.57,84.513,0.25]
["bitfinex","SOLUSD",1646675264458,17.7487,84.57,84.512,44.36993919]
["bitfinex","SOLUSD",1646675264459,10.965,84.569,84.512,44.36993919]
["bitfinex","SOLUSD",1646675264659,7.55113526,84.569,84.512,44.36993919]
["bitfinex","SOLUSD",1646675264860,6.25,84.568,84.512,44.36993919]
["bitfinex","SOLUSD",1646675265160,4.715,84.567,84.512,44.36993919]
["bitfinex","SOLUSD",1646675265358,6.25,84.566,84.512,44.36993919]
["bitfinex","SOLUSD",1646675265558,47.93880731,84.564,84.512,44.36993919]
["bitfinex","SOLUSD",1646675265760,10.965,84.563,84.512,44.36993919]
["bitfinex","SOLUSD",1646675266162,17.7549,84.56,84.512,44.36993919]
["bitfinex","SOLUSD",1646675266364,6.25,84.559,84.512,44.36993919]
["bitfinex","SOLUSD",1646675266765,0.25,84.559,84.512,44.36993919]
["bitfinex","SOLUSD",1646675266964,6.0,84.563,84.512,44.36993919]
["bitfinex","SOLUSD",1646675267162,6.0,84.578,84.513,0.25]
["bitfinex","SOLUSD",1646675267765,17.7499,84.57,84.513,0.25]
["bitfinex","SOLUSD",1646675267963,53.68503658,84.569,84.513,0.25]
["bitfinex","SOLUSD",1646675268368,0.25,84.568,84.513,0.25]
["bitfinex","SOLUSD",1646675268665,17.7509,84.56,84.513,0.25]
["bitfinex","SOLUSD",1646675268867,6.25,84.559,84.512,44.36993919]
["bitfinex","SOLUSD",1646675269266,0.25,84.559,84.501,23.4145]
["bitfinex","SOLUSD",1646675269466,4.706,84.558,84.502,0.25]
["bitfinex","SOLUSD",1646675269766,17.7533,84.55,84.502,0.25]
["bitfinex","SOLUSD",1646675269966,6.25,84.549,84.502,0.25]
["bitfinex","SOLUSD",1646675270169,9.08613526,84.557,84.502,0.25]
["bitfinex","SOLUSD",1646675270170,22.8686,84.555,84.502,0.25]
["bitfinex","SOLUSD",1646675270367,118.9,84.585,84.502,0.25]
["bitfinex","SOLUSD",1646675270368,17.04613526,84.58,84.502,7.33]
["bitfinex","SOLUSD",1646675270567,22.8686,84.595,84.503,28.7944]
["bitfinex","SOLUSD",1646675270867,22.8686,84.595,84.507,190.36]
["bitfinex","SOLUSD",1646675270868,4.699,84.594,84.507,190.36]
["bitfinex","SOLUSD",1646675271066,43.15649761,84.594,84.509,118.9]
["bitfinex","SOLUSD",1646675271265,43.15649761,84.594,84.511,118.9]
["bitfinex","SOLUSD",1646675271470,43.15649761,84.594,84.513,118.9]
["bitfinex","SOLUSD",1646675271665,43.15649761,84.594,84.514,12.163]
["bitfinex","SOLUSD",1646675271865,6.0,84.593,84.515,24.5926]
["bitfinex","SOLUSD",1646675272066,6.0,84.593,84.516,12.163]
["bitfinex","SOLUSD",1646675272265,6.0,84.593,84.517,118.9]
["bitfinex","SOLUSD",1646675272566,6.0,84.593,84.519,118.9]
["bitfinex","SOLUSD",1646675272766,6.0,84.593,84.521,34.14880224]
["bitfinex","SOLUSD",1646675272965,6.0,84.593,84.53,17.7426]
["bitfinex","SOLUSD",1646675273168,6.0,84.593,84.531,6.162]
["bitfinex","SOLUSD",1646675274169,17.7446,84.59,84.531,6.162]
["bitfinex","SOLUSD",1646675274470,10.714,84.589,84.531,0.25]
["bitfinex","SOLUSD",1646675274766,6.0,84.588,84.532,5.912]
["bitfinex","SOLUSD",1646675274967,6.0,84.593,84.533,0.25]
["bitfinex","SOLUSD",1646675275167,6.0,84.593,84.54,17.7421]
["bitfinex","SOLUSD",1646675275368,0.25,84.592,84.541,6.162]
["bitfinex","SOLUSD",1646675276268,6.0,84.593,84.541,6.162]
["bitfinex","SOLUSD",1646675276671,4.769,84.599,84.55,17.7397]
["bitfinex","SOLUSD",1646675276869,4.769,84.599,84.551,6.16]
["bitfinex","SOLUSD",1646675277269,4.714,84.631,84.552,6.0]
["bitfinex","SOLUSD",1646675277469,43.62294346,84.63,84.554,36.43646883]
["bitfinex","SOLUSD",1646675277668,4.658,84.629,84.555,6.16]
["bitfinex","SOLUSD",1646675278069,6.25,84.628,84.555,6.16]
["bitfinex","SOLUSD",1646675278272,4.602,84.627,84.555,6.16]
["bitfinex","SOLUSD",1646675278470,6.25,84.626,84.56,17.736]
["bitfinex","SOLUSD",1646675278676,6.25,84.626,84.561,6.16]
["bitfinex","SOLUSD",1646675279070,4.49,84.625,84.561,0.25]
["bitfinex","SOLUSD",1646675279272,6.25,84.624,84.561,0.25]
["bitfinex","SOLUSD",1646675279471,17.7381,84.62,84.561,0.25]
["bitfinex","SOLUSD",1646675279670,10.628,84.619,84.561,0.25]
["bitfinex","SOLUSD",1646675279870,10.628,84.619,84.555,0.25]
["bitfinex","SOLUSD",1646675280472,10.378,84.619,84.56,17.7376]
["bitfinex","SOLUSD",1646675280674,6.0,84.619,84.561,6.16]
["bitfinex","SOLUSD",1646675280870,6.0,84.629,84.561,6.16]
["bitfinex","SOLUSD",1646675281269,4.713,84.637,84.561,6.16]
["bitfinex","SOLUSD",1646675281474,4.713,84.637,84.57,17.7321]
["bitfinex","SOLUSD",1646675281673,4.713,84.637,84.571,6.159]
["bitfinex","SOLUSD",1646675282274,0.25,84.636,84.572,39.98089353]
["bitfinex","SOLUSD",1646675282472,0.25,84.636,84.573,6.159]
["bitfinex","SOLUSD",1646675283495,6.25,84.636,84.573,6.159]
["bitfinex","SOLUSD",1646675284377,0.25,84.636,84.573,6.159]
["bitfinex","SOLUSD",1646675284575,35.48907782,84.636,84.573,6.159]
["bitfinex","SOLUSD",1646675284780,6.0,84.635,84.573,6.159]
["bitfinex","SOLUSD",1646675284975,4.963,84.634,84.556,5.909]
["bitfinex","SOLUSD",1646675285274,4.963,84.634,84.497,76.51100359]
["bitfinex","SOLUSD",1646675285275,118.9,84.629,84.534,5.91]
["bitfinex","SOLUSD",1646675285476,118.9,84.627,84.534,28.7094]
["bitfinex","SOLUSD",1646675285674,118.9,84.625,84.534,28.7094]
["bitfinex","SOLUSD",1646675285875,10.964,84.626,84.535,44.97651132]
["bitfinex","SOLUSD",1646675285876,14.21,84.62,84.535,44.97651132]
["bitfinex","SOLUSD",1646675286076,10.966,84.619,84.535,44.97651132]
["bitfinex","SOLUSD",1646675286474,13.80213526,84.619,84.535,44.97651132]
["bitfinex","SOLUSD",1646675286675,17.7492,84.61,84.54,17.7412]
["bitfinex","SOLUSD",1646675286875,37.01747097,84.608,84.541,6.16]
["bitfinex","SOLUSD",1646675287076,0.25,84.607,84.541,6.16]
["bitfinex","SOLUSD",1646675289278,17.7421,84.6,84.541,6.16]
["bitfinex","SOLUSD",1646675289476,0.25,84.599,84.541,6.16]
["bitfinex","SOLUSD",1646675290179,17.7449,84.59,84.541,6.16]
["bitfinex","SOLUSD",1646675290379,34.64087449,84.589,84.541,6.16]
["bitfinex","SOLUSD",1646675291480,34.64087449,84.589,84.541,0.25]
["bitfinex","SOLUSD",1646675291681,34.64087449,84.589,84.536,0.25]
["bitfinex","SOLUSD",1646675291880,17.7466,84.58,84.535,44.97651132]
["bitfinex","SOLUSD",1646675292182,0.25,84.579,84.534,22.7994]
["bitfinex","SOLUSD",1646675293079,0.25,84.579,84.535,37.21018746]
["bitfinex","SOLUSD",1646675293279,0.25,84.588,84.535,37.21018746]
["bitfinex","SOLUSD",1646675293479,0.25,84.588,84.534,22.7994]
["bitfinex","SOLUSD",1646675294079,17.7465,84.58,84.534,22.7994]
["bitfinex","SOLUSD",1646675294279,0.25,84.579,84.534,22.7994]
["bitfinex","SOLUSD",1646675294480,0.25,84.579,84.5,41.1788]
["bitfinex","SOLUSD",1646675294481,0.25,84.579,84.5,23.4329]
["bitfinex","SOLUSD",1646675294684,4.719,84.578,84.461,71.46]
["bitfinex","SOLUSD",1646675294883,6.25,84.577,84.461,71.46]
["bitfinex","SOLUSD",1646675295080,17.7487,84.57,84.47,17.7535]
["bitfinex","SOLUSD",1646675295280,10.969,84.569,84.471,118.9]
["bitfinex","SOLUSD",1646675295482,48.12292704,84.568,84.493,34.98315148]
["bitfinex","SOLUSD",1646675295683,10.969,84.567,84.493,34.98315148]
["bitfinex","SOLUSD",1646675295881,10.969,84.567,84.5,0.25]
["bitfinex","SOLUSD",1646675296082,2.83613526,84.566,84.5,0.25]
["bitfinex","SOLUSD",1646675296281,10.969,84.565,84.5,0.25]
["bitfinex","SOLUSD",1646675296482,17.7541,84.55,84.5,0.25]
["bitfinex","SOLUSD",1646675296682,37.10597975,84.549,84.5,0.25]
["bitfinex","SOLUSD",1646675297883,6.0,84.548,84.5,0.25]
["bitfinex","SOLUSD",1646675298182,17.7549,84.54,84.5,0.25]
["bitfinex","SOLUSD",1646675298383,6.0,84.548,84.481,24.4413]
["bitfinex","SOLUSD",1646675298605,0.25,84.547,84.481,143.3413]
["bitfinex","SOLUSD",1646675298805,0.25,84.547,84.491,166.72639898]
["bitfinex","SOLUSD",1646675299009,0.25,84.547,84.492,0.25]
["bitfinex","SOLUSD",1646675299208,0.25,84.547,84.492,6.25]
["bitfinex","SOLUSD",1646675299405,0.25,84.547,84.493,24.1913]
["bitfinex","SOLUSD",1646675299605,0.25,84.561,84.494,0.25]
["bitfinex","SOLUSD",1646675300007,4.678,84.56,84.494,0.25]
["bitfinex","SOLUSD",1646675300206,17.754,84.55,84.494,0.25]
["bitfinex","SOLUSD",1646675300407,6.25,84.549,84.494,0.25]
["bitfinex","SOLUSD",1646675300607,47.24535406,84.548,84.494,0.25]
["bitfinex","SOLUSD",1646675300809,6.25,84.547,84.494,0.25]
["bitfinex","SOLUSD",1646675301410,6.25,84.547,84.493,24.1913]
["bitfinex","SOLUSD",1646675301712,6.25,84.547,84.494,0.25]
["bitfinex","SOLUSD",1646675302311,6.25,84.547,84.494,37.37400296]
["bitfinex","SOLUSD",1646675303913,6.25,84.547,84.494,37.12400296]
["bitfinex","SOLUSD",1646675304514,6.25,84.547,84.493,24.1913]
["bitfinex","SOLUSD",1646675306214,17.755,84.54,84.493,24.1913]
["bitfinex","SOLUSD",1646675306414,0.25,84.539,84.493,24.1913]
["bitfinex","SOLUSD",1646675307522,0.25,84.546,84.493,24.1913]
["bitfinex","SOLUSD",1646675308516,17.7547,84.54,84.494,5.915]
["bitfinex","SOLUSD",1646675308718,0.25,84.539,84.494,5.915]
["bitfinex","SOLUSD",1646675309717,0.25,84.546,84.494,5.915]
["bitfinex","SOLUSD",1646675310319,0.25,84.546,84.493,24.1913]
["bitfinex","SOLUSD",1646675310717,17.7554,84.54,84.493,24.1913]
["bitfinex","SOLUSD",1646675310918,0.25,84.539,84.493,24.1913]
["bitfinex","SOLUSD",1646675311219,3.08613526,84.539,84.45,6.17364662]
["bitfinex","SOLUSD",1646675311418,2.83613526,84.538,84.456,24.1352]
["bitfinex","SOLUSD",1646675311616,6.25,84.537,84.456,24.1352]
["bitfinex","SOLUSD",1646675311818,17.7575,84.53,84.456,24.1352]
["bitfinex","SOLUSD",1646675312018,67.42576086,84.529,84.457,46.85662126]
["bitfinex","SOLUSD",1646675312220,67.42576086,84.529,84.458,5.917]
["bitfinex","SOLUSD",1646675312420,67.42576086,84.529,84.459,0.25]
["bitfinex","SOLUSD",1646675312719,67.42576086,84.529,84.46,5.917]
["bitfinex","SOLUSD",1646675312921,67.42576086,84.529,84.461,0.25]
["bitfinex","SOLUSD",1646675313120,17.7592,84.52,84.462,5.917]
["bitfinex","SOLUSD",1646675313320,0.25,84.519,84.463,0.25]
["bitfinex","SOLUSD",1646675313520,0.25,84.519,84.464,5.917]
["bitfinex","SOLUSD",1646675313721,0.25,84.519,84.465,0.25]
["bitfinex","SOLUSD",1646675313920,0.25,84.519,84.466,5.917]
["bitfinex","SOLUSD",1646675314127,17.7611,84.51,84.466,5.917]
["bitfinex","SOLUSD",1646675314326,6.25,84.509,84.451,5.918]
["bitfinex","SOLUSD",1646675314526,118.9,84.508,84.428,5.918]
["bitfinex","SOLUSD",1646675314824,6.25,84.507,84.428,5.918]
["bitfinex","SOLUSD",1646675315024,40.32376457,84.506,84.429,40.52780118]
["bitfinex","SOLUSD",1646675315224,17.7692,84.5,84.43,5.918]
["bitfinex","SOLUSD",1646675315427,0.25,84.499,84.43,5.918]
["bitfinex","SOLUSD",1646675316029,23.7745,84.499,84.431,0.25]
["bitfinex","SOLUSD",1646675316326,17.7653,84.49,84.432,5.918]
["bitfinex","SOLUSD",1646675316531,6.25,84.489,84.433,0.25]
["bitfinex","SOLUSD",1646675316929,6.25,84.489,84.427,24.5102]
["bitfinex","SOLUSD",1646675317326,17.7713,84.48,84.428,5.92]
["bitfinex","SOLUSD",1646675317527,6.25,84.479,84.427,24.5102]
["bitfinex","SOLUSD",1646675318127,0.25,84.479,84.427,24.5102]
["bitfinex","SOLUSD",1646675318727,0.25,84.486,84.427,24.5102]
["bitfinex","SOLUSD",1646675319228,65.99308683,84.488,84.428,0.25]
["bitfinex","SOLUSD",1646675320028,41.32588683,84.488,84.428,0.25]
["bitfinex","SOLUSD",1646675320229,41.32588683,84.488,84.43,17.7648]
["bitfinex","SOLUSD",1646675320433,41.32588683,84.488,84.431,0.25]
["bitfinex","SOLUSD",1646675320628,0.25,84.487,84.431,0.25]
["bitfinex","SOLUSD",1646675322533,0.25,84.487,84.44,17.7632]
["bitfinex","SOLUSD",1646675322732,0.25,84.499,84.441,0.25]
["bitfinex","SOLUSD",1646675323333,0.25,84.507,84.441,0.25]
["bitfinex","SOLUSD",1646675323532,38.59080258,84.489,84.441,0.25]
["bitfinex","SOLUSD",1646675323732,0.25,84.488,84.428,0.25]
["bitfinex","SOLUSD",1646675324951,17.7673,84.48,84.428,0.25]
["bitfinex","SOLUSD",1646675325152,0.25,84.479,84.428,0.25]
["bitfinex","SOLUSD",1646675325353,0.25,84.479,84.427,24.5102]
["bitfinex","SOLUSD",1646675325556,0.25,84.479,84.393,74.63]
["bitfinex","SOLUSD",1646675325753,0.25,84.479,84.396,47.0231]
["bitfinex","SOLUSD",1646675325956,0.25,84.479,84.397,44.32873609]
["bitfinex","SOLUSD",1646675326155,17.7695,84.47,84.4,17.7716]
["bitfinex","SOLUSD",1646675326356,42.91403216,84.469,84.4,17.7716]
["bitfinex","SOLUSD",1646675326755,42.91403216,84.469,84.401,0.25]
["bitfinex","SOLUSD",1646675326756,36.91403216,84.469,84.401,0.25]
["bitfinex","SOLUSD",1646675326956,36.91403216,84.469,84.401,6.25]
["bitfinex","SOLUSD",1646675327255,36.91403216,84.469,84.418,40.2546665]
["bitfinex","SOLUSD",1646675327458,36.91403216,84.469,84.419,0.25]
["bitfinex","SOLUSD",1646675328458,36.91403216,84.469,84.399,0.25]
["bitfinex","SOLUSD",1646675328756,36.91403216,84.469,84.398,0.25]
["bitfinex","SOLUSD",1646675329157,36.91403216,84.469,84.41,17.7694]
["bitfinex","SOLUSD",1646675329357,36.91403216,84.469,84.411,44.07649462]
["bitfinex","SOLUSD",1646675329758,36.91403216,84.469,84.412,6.0]
["bitfinex","SOLUSD",1646675329957,36.91403216,84.469,84.413,0.25]
["bitfinex","SOLUSD",1646675330661,36.91403216,84.469,84.42,17.7671]
["bitfinex","SOLUSD",1646675330864,36.91403216,84.469,84.421,0.25]
["bitfinex","SOLUSD",1646675331261,0.25,84.469,84.421,0.25]
["bitfinex","SOLUSD",1646675331465,0.25,84.479,84.43,17.7653]
["bitfinex","SOLUSD",1646675331664,6.25,84.487,84.431,0.25]
["bitfinex","SOLUSD",1646675331862,0.25,84.487,84.431,0.25]
["bitfinex","SOLUSD",1646675332262,35.03461992,84.487,84.431,0.25]
["bitfinex","SOLUSD",1646675332662,17.7677,84.48,84.431,0.25]
["bitfinex","SOLUSD",1646675332862,6.0,84.479,84.413,0.25]
["bitfinex","SOLUSD",1646675333062,34.78461992,84.487,84.413,0.25]
["bitfinex","SOLUSD",1646675333063,6.0,84.486,84.413,0.25]
["bitfinex","SOLUSD",1646675333265,4.713,84.485,84.413,0.25]
["bitfinex","SOLUSD",1646675333463,6.0,84.484,84.413,0.25]
["bitfinex","SOLUSD",1646675333665,4.712,84.483,84.413,0.25]
["bitfinex","SOLUSD",1646675333865,6.0,84.482,84.413,0.25]
["bitfinex","SOLUSD",1646675334065,17.773,84.46,84.412,24.204]
["bitfinex","SOLUSD",1646675334265,0.25,84.459,84.395,5.92]
["bitfinex","SOLUSD",1646675334664,6.25,84.459,84.395,5.92]
["bitfinex","SOLUSD",1646675335066,47.55604643,84.458,84.395,5.92]
["bitfinex","SOLUSD",1646675335267,6.25,84.457,84.395,5.92]
["bitfinex","SOLUSD",1646675335869,6.25,84.457,84.397,0.25]
["bitfinex","SOLUSD",1646675336067,17.7738,84.45,84.395,5.92]
["bitfinex","SOLUSD",1646675336269,6.25,84.449,84.395,5.92]
["bitfinex","SOLUSD",1646675336667,9.08613526,84.449,84.395,5.92]
["bitfinex","SOLUSD",1646675336870,2.83613526,84.448,84.395,5.92]
["bitfinex","SOLUSD",1646675337071,17.7793,84.44,84.375,22.8522]
["bitfinex","SOLUSD",1646675337270,6.25,84.439,84.375,22.8522]
["bitfinex","SOLUSD",1646675337472,9.08613526,84.439,84.375,22.8522]
["bitfinex","SOLUSD",1646675337870,118.9,84.437,84.335,6.18526335]
["bitfinex","SOLUSD",1646675338074,118.9,84.435,84.335,6.18526335]
["bitfinex","SOLUSD",1646675338273,17.7811,84.42,84.332,100.0]
["bitfinex","SOLUSD",1646675338473,12.175,84.419,84.333,22.8522]
["bitfinex","SOLUSD",1646675338769,39.38209241,84.419,84.333,22.8522]
["bitfinex","SOLUSD",1646675338970,118.9,84.417,84.333,22.8522]
["bitfinex","SOLUSD",1646675339171,118.9,84.415,84.333,22.8522]
["bitfinex","SOLUSD",1646675339375,17.7857,84.4,84.333,22.8522]
["bitfinex","SOLUSD",1646675339576,6.25,84.399,84.333,22.8522]
["bitfinex","SOLUSD",1646675339871,20.74242695,84.398,84.333,22.8522]
["bitfinex","SOLUSD",1646675340072,6.25,84.397,84.334,0.25]
["bitfinex","SOLUSD",1646675340272,0.25,84.397,84.34,17.7836]
["bitfinex","SOLUSD",1646675340471,5.926,84.399,84.341,154.50292784]
["bitfinex","SOLUSD",1646675340671,5.926,84.399,84.345,118.9]
["bitfinex","SOLUSD",1646675340871,17.05,84.42,84.346,6.25]
["bitfinex","SOLUSD",1646675341074,17.05,84.42,84.346,0.25]
["bitfinex","SOLUSD",1646675341474,34.8301,84.42,84.346,0.25]
["bitfinex","SOLUSD",1646675341872,6.25,84.419,84.346,0.25]
["bitfinex","SOLUSD",1646675342173,5.925,84.418,84.338,119.15]
["bitfinex","SOLUSD",1646675342373,6.0,84.417,84.34,118.9]
["bitfinex","SOLUSD",1646675342574,44.37996098,84.416,84.341,163.74462966]
["bitfinex","SOLUSD",1646675342774,6.0,84.415,84.341,163.74462966]
["bitfinex","SOLUSD",1646675342973,6.0,84.415,84.341,44.84462966]
["bitfinex","SOLUSD",1646675343373,0.25,84.414,84.341,44.84462966]
["bitfinex","SOLUSD",1646675343577,17.7823,84.41,84.341,44.84462966]
["bitfinex","SOLUSD",1646675343775,6.25,84.409,84.341,44.84462966]
["bitfinex","SOLUSD",1646675345176,17.7843,84.4,84.341,38.84462966]
["bitfinex","SOLUSD",1646675345375,19.01751681,84.399,84.342,6.0]
["bitfinex","SOLUSD",1646675345576,19.01751681,84.399,84.343,0.25]
["bitfinex","SOLUSD",1646675345776,19.01751681,84.399,84.341,0.25]
["bitfinex","SOLUSD",1646675346775,19.01751681,84.399,84.34,0.25]
["bitfinex","SOLUSD",1646675347178,19.01751681,84.399,84.34,18.0331]
["bitfinex","SOLUSD",1646675347378,6.0,84.409,84.341,124.9]
["bitfinex","SOLUSD",1646675347577,5.926,84.418,84.341,124.9]
["bitfinex","SOLUSD",1646675347578,5.926,84.418,84.342,0.25]
["bitfinex","SOLUSD",1646675347779,6.0,84.417,84.343,0.51504634]
["bitfinex","SOLUSD",1646675347980,6.0,84.437,84.343,0.51504634]
["bitfinex","SOLUSD",1646675348181,5.925,84.444,84.355,71.46]
["bitfinex","SOLUSD",1646675348480,5.925,84.444,84.376,71.46]
["bitfinex","SOLUSD",1646675348481,45.60610081,84.444,84.376,71.46]
["bitfinex","SOLUSD",1646675348686,45.60610081,84.444,84.375,118.9]
["bitfinex","SOLUSD",1646675348687,39.68110081,84.444,84.378,0.64909676]
["bitfinex","SOLUSD",1646675348880,5.923,84.467,84.378,0.64909676]
["bitfinex","SOLUSD",1646675349081,30.8885,84.477,84.381,0.64909676]
["bitfinex","SOLUSD",1646675349380,17.7695,84.47,84.383,0.64909676]
["bitfinex","SOLUSD",1646675349581,17.7695,84.47,84.384,118.9]
["bitfinex","SOLUSD",1646675349784,38.16034597,84.469,84.386,118.9]
["bitfinex","SOLUSD",1646675349982,38.16034597,84.469,84.388,118.9]
["bitfinex","SOLUSD",1646675350283,38.16034597,84.469,84.389,6.25]
["bitfinex","SOLUSD",1646675350486,17.7717,84.46,84.389,6.25]
["bitfinex","SOLUSD",1646675350686,6.0,84.459,84.389,6.25]
["bitfinex","SOLUSD",1646675350883,6.0,84.459,84.389,0.25]
["bitfinex","SOLUSD",1646675351286,6.0,84.466,84.387,0.25]
["bitfinex","SOLUSD",1646675351484,24.98713182,84.449,84.387,0.25]
["bitfinex","SOLUSD",1646675352883,2.83613526,84.466,84.39,17.7725]
["bitfinex","SOLUSD",1646675353085,0.25,84.465,84.391,6.25]
["bitfinex","SOLUSD",1646675353282,0.25,84.465,84.392,6.25]
["bitfinex","SOLUSD",1646675353582,2.83613526,84.466,84.387,0.25]
["bitfinex","SOLUSD",1646675353783,37.75812959,84.465,84.4,17.7705]
["bitfinex","SOLUSD",1646675353987,37.75812959,84.465,84.402,39.9643644]
["bitfinex","SOLUSD",1646675354183,37.75812959,84.465,84.403,0.25]
["bitfinex","SOLUSD",1646675354385,17.05,84.47,84.403,6.25]
["bitfinex","SOLUSD",1646675354784,0.25,84.469,84.403,6.25]
["bitfinex","SOLUSD",1646675354984,0.25,84.476,84.41,17.7682]
["bitfinex","SOLUSD",1646675355185,0.25,84.476,84.411,6.25]
["bitfinex","SOLUSD",1646675355487,38.60207848,84.476,84.411,6.25]
["bitfinex","SOLUSD",1646675355685,2.83613526,84.486,84.411,125.15]
["bitfinex","SOLUSD",1646675355886,5.92,84.497,84.411,6.25]
["bitfinex","SOLUSD",1646675356086,34.8145,84.5,84.42,17.766]
["bitfinex","SOLUSD",1646675356288,5.92,84.497,84.421,29.6486]
["bitfinex","SOLUSD",1646675356488,5.92,84.497,84.421,29.3986]
["bitfinex","SOLUSD",1646675356688,46.06191316,84.496,84.422,47.59513]
["bitfinex","SOLUSD",1646675356888,5.92,84.495,84.423,6.0]
["bitfinex","SOLUSD",1646675357088,46.06191316,84.496,84.43,17.7639]
["bitfinex","SOLUSD",1646675357297,46.06191316,84.496,84.431,6.25]
["bitfinex","SOLUSD",1646675357892,17.7655,84.49,84.431,6.25]
["bitfinex","SOLUSD",1646675358092,0.25,84.489,84.431,0.25]
["bitfinex","SOLUSD",1646675358293,0.25,84.489,84.424,0.25]
["bitfinex","SOLUSD",1646675358510,35.96322767,84.488,84.424,0.25]
["bitfinex","SOLUSD",1646675358710,6.25,84.487,84.422,0.25]
["bitfinex","SOLUSD",1646675358912,17.7677,84.48,84.422,0.25]
["bitfinex","SOLUSD",1646675359112,12.17,84.479,84.407,6.25]
["bitfinex","SOLUSD",1646675359511,17.08556463,84.478,84.408,42.26099087]
["bitfinex","SOLUSD",1646675359716,0.25,84.477,84.409,6.25]
["bitfinex","SOLUSD",1646675360314,17.7697,84.47,84.41,17.768]
["bitfinex","SOLUSD",1646675360516,0.25,84.469,84.411,6.25]
["bitfinex","SOLUSD",1646675360716,0.25,84.469,84.412,6.0]
["bitfinex","SOLUSD",1646675360915,0.25,84.469,84.413,0.25]
["bitfinex","SOLUSD",1646675361517,0.25,84.469,84.42,17.7666]
["bitfinex","SOLUSD",1646675361717,0.25,84.476,84.421,36.87719297]
["bitfinex","SOLUSD",1646675361914,0.25,84.477,84.421,36.87719297]
["bitfinex","SOLUSD",1646675362316,0.25,84.477,84.421,0.25]
["bitfinex","SOLUSD",1646675362717,0.25,84.477,84.411,6.25]
["bitfinex","SOLUSD",1646675363318,0.25,84.477,84.412,43.96445608]
["bitfinex","SOLUSD",1646675363515,0.25,84.477,84.413,6.25]
["bitfinex","SOLUSD",1646675363917,0.25,84.477,84.413,6.0]
["bitfinex","SOLUSD",1646675364117,0.25,84.477,84.42,17.7662]
["bitfinex","SOLUSD",1646675364320,0.25,84.477,84.421,6.0]
["bitfinex","SOLUSD",1646675365119,23.3974,84.478,84.421,6.0]
["bitfinex","SOLUSD",1646675365418,23.3974,84.478,84.422,0.25]
["bitfinex","SOLUSD",1646675365819,42.83920217,84.484,84.422,0.25]
["bitfinex","SOLUSD",1646675366425,42.83920217,84.484,84.414,0.25]
["bitfinex","SOLUSD",1646675366621,23.2269,84.497,84.416,118.9]
["bitfinex","SOLUSD",1646675366824,23.2269,84.497,84.418,118.9]
["bitfinex","SOLUSD",1646675367023,23.2269,84.497,84.42,118.9]
["bitfinex","SOLUSD",1646675367221,23.2269,84.497,84.421,125.69540386]
["bitfinex","SOLUSD",1646675367421,17.05,84.51,84.421,125.69540386]
["bitfinex","SOLUSD",1646675367621,5.92,84.525,84.441,118.9]
["bitfinex","SOLUSD",1646675367622,42.59715647,84.525,84.441,118.9]
["bitfinex","SOLUSD",1646675367824,42.59715647,84.525,84.443,118.9]
["bitfinex","SOLUSD",1646675368023,5.918,84.539,84.445,118.9]
["bitfinex","SOLUSD",1646675368221,6.0,84.538,84.46,71.46]
["bitfinex","SOLUSD",1646675368420,6.0,84.549,84.467,190.36]
["bitfinex","SOLUSD",1646675368621,6.0,84.556,84.481,118.9]
["bitfinex","SOLUSD",1646675368922,37.20384818,84.558,84.483,45.5614755]
["bitfinex","SOLUSD",1646675369122,6.25,84.557,84.484,6.25]
["bitfinex","SOLUSD",1646675369521,7.84954182,84.557,84.484,6.25]
["bitfinex","SOLUSD",1646675369722,6.0,84.557,84.484,6.25]
["bitfinex","SOLUSD",1646675370624,5.915,84.556,84.484,0.25]
["bitfinex","SOLUSD",1646675370823,6.0,84.555,84.47,0.25]
["bitfinex","SOLUSD",1646675371024,17.7531,84.55,84.47,0.25]
["bitfinex","SOLUSD",1646675371224,6.25,84.549,84.47,0.25]
["bitfinex","SOLUSD",1646675371425,6.25,84.549,84.47,46.32027982]
["bitfinex","SOLUSD",1646675371624,2.83613526,84.548,84.471,6.0]
["bitfinex","SOLUSD",1646675371826,6.25,84.547,84.472,0.25]
["bitfinex","SOLUSD",1646675372323,2.83613526,84.546,84.472,0.25]
["bitfinex","SOLUSD",1646675372525,25.94362961,84.544,84.472,0.25]
["bitfinex","SOLUSD",1646675372726,6.25,84.543,84.472,0.25]
["bitfinex","SOLUSD",1646675373126,17.7552,84.54,84.472,0.25]
["bitfinex","SOLUSD",1646675373330,6.25,84.539,84.472,0.25]
["bitfinex","SOLUSD",1646675375734,6.0,84.538,84.472,0.25]
["bitfinex","SOLUSD",1646675375933,0.25,84.539,84.472,0.25]
["bitfinex","SOLUSD",1646675376132,0.25,84.542,84.472,0.25]
["bitfinex","SOLUSD",1646675376632,17.7551,84.54,84.472,0.25]
["bitfinex","SOLUSD",1646675376835,6.25,84.539,84.472,0.25]
["bitfinex","SOLUSD",1646675377254,0.25,84.539,84.472,0.25]
["bitfinex","SOLUSD",1646675377732,0.25,84.542,84.472,0.25]
["bitfinex","SOLUSD",1646675378334,0.25,84.542,84.47,0.25]
["bitfinex","SOLUSD",1646675379033,5.916,84.541,84.47,0.25]
["bitfinex","SOLUSD",1646675379233,17.7572,84.53,84.469,0.25]
["bitfinex","SOLUSD",1646675379535,0.25,84.529,84.451,2.83613526]
["bitfinex","SOLUSD",1646675379733,5.917,84.528,84.447,23.3137]
["bitfinex","SOLUSD",1646675379933,37.20384818,84.526,84.448,36.17872168]
["bitfinex","SOLUSD",1646675380136,23.4557,84.529,84.449,118.9]
["bitfinex","SOLUSD",1646675380337,23.4557,84.529,84.457,190.36]
["bitfinex","SOLUSD",1646675380734,23.4557,84.529,84.459,118.9]
["bitfinex","SOLUSD",1646675380935,23.4557,84.529,84.461,118.9]
["bitfinex","SOLUSD",1646675381134,6.0,84.538,84.465,118.9]
["bitfinex","SOLUSD",1646675381334,6.0,84.538,84.47,17.7478]
["bitfinex","SOLUSD",1646675381535,6.0,84.538,84.471,125.15]
["bitfinex","SOLUSD",1646675381738,6.0,84.538,84.472,6.25]
["bitfinex","SOLUSD",1646675381936,6.0,84.538,84.466,6.25]
["bitfinex","SOLUSD",1646675382539,6.0,84.538,84.466,0.25]
["bitfinex","SOLUSD",1646675382739,6.0,84.538,84.471,118.9]
["bitfinex","SOLUSD",1646675382938,6.0,84.538,84.472,6.25]
["bitfinex","SOLUSD",1646675383140,5.916,84.564,84.473,190.36]
["bitfinex","SOLUSD",1646675383339,6.25,84.56,84.475,190.91625176]
["bitfinex","SOLUSD",1646675383542,6.0,84.563,84.478,0.55625176]
["bitfinex","SOLUSD",1646675383739,1.59954182,84.573,84.479,190.36]
["bitfinex","SOLUSD",1646675383939,1.59954182,84.573,84.481,190.36]
["bitfinex","SOLUSD",1646675384138,1.59954182,84.573,84.485,190.36]
["bitfinex","SOLUSD",1646675384139,48.04063329,84.566,84.485,190.36]
["bitfinex","SOLUSD",1646675384343,1.59954182,84.573,84.487,190.36]
["bitfinex","SOLUSD",1646675384539,5.915,84.575,84.497,190.36]
["bitfinex","SOLUSD",1646675384762,5.914,84.58,84.499,118.9]
["bitfinex","SOLUSD",1646675384966,5.914,84.583,84.501,118.9]
["bitfinex","SOLUSD",1646675385160,5.914,84.583,84.503,118.9]
["bitfinex","SOLUSD",1646675385361,5.914,84.583,84.505,165.41219959]
["bitfinex","SOLUSD",1646675385362,43.73544029,84.573,84.505,165.41219959]
["bitfinex","SOLUSD",1646675385562,43.73544029,84.573,84.507,118.9]
["bitfinex","SOLUSD",1646675385761,6.0,84.566,84.509,118.9]
["bitfinex","SOLUSD",1646675385961,6.0,84.566,84.51,6.25]
["bitfinex","SOLUSD",1646675386165,6.0,84.566,84.509,118.9]
["bitfinex","SOLUSD",1646675386363,6.0,84.566,84.511,118.9]
["bitfinex","SOLUSD",1646675386564,6.0,84.566,84.512,6.25]
["bitfinex","SOLUSD",1646675387165,6.0,84.566,84.512,0.25]
["bitfinex","SOLUSD",1646675387566,0.25,84.565,84.512,0.25]
["bitfinex","SOLUSD",1646675387763,0.25,84.565,84.5,6.25]
["bitfinex","SOLUSD",1646675387963,17.7505,84.56,84.5,6.25]
["bitfinex","SOLUSD",1646675388167,6.25,84.559,84.5,6.25]
["bitfinex","SOLUSD",1646675388366,6.0,84.558,84.5,0.25]
["bitfinex","SOLUSD",1646675388583,19.4120375,84.557,84.5,0.25]
["bitfinex","SOLUSD",1646675388770,6.0,84.556,84.5,0.25]
["bitfinex","SOLUSD",1646675389772,6.0,84.556,84.5,6.25]
["bitfinex","SOLUSD",1646675391375,17.7528,84.55,84.499,23.6622]
["bitfinex","SOLUSD",1646675391573,6.25,84.549,84.499,23.6622]
["bitfinex","SOLUSD",1646675392172,2.83613526,84.548,84.476,40.8306634]
["bitfinex","SOLUSD",1646675392373,6.25,84.547,84.476,40.8306634]
["bitfinex","SOLUSD",1646675392576,17.7581,84.54,84.476,40.8306634]
["bitfinex","SOLUSD",1646675392873,42.42097652,84.538,84.475,23.6911]
["bitfinex","SOLUSD",1646675393073,42.42097652,84.538,84.476,0.25]
["bitfinex","SOLUSD",1646675393074,6.25,84.537,84.476,0.25]
["bitfinex","SOLUSD",1646675393474,6.25,84.537,84.431,71.46]
["bitfinex","SOLUSD",1646675393673,26.73753526,84.536,84.433,71.46]
["bitfinex","SOLUSD",1646675393874,17.7572,84.53,84.435,71.46]
["bitfinex","SOLUSD",1646675394072,6.25,84.529,84.437,71.46]
["bitfinex","SOLUSD",1646675394272,6.25,84.529,84.439,118.9]
["bitfinex","SOLUSD",1646675394473,6.25,84.529,84.441,118.9]
["bitfinex","SOLUSD",1646675394674,0.25,84.529,84.443,118.9]
["bitfinex","SOLUSD",1646675394874,17.7603,84.52,84.444,23.3187]
["bitfinex","SOLUSD",1646675395073,51.78450127,84.519,84.444,23.3187]
["bitfinex","SOLUSD",1646675395375,5.918,84.518,84.444,23.3187]
["bitfinex","SOLUSD",1646675395574,6.25,84.517,84.444,23.3187]
["bitfinex","SOLUSD",1646675395773,5.918,84.516,84.431,22.8387]
["bitfinex","SOLUSD",1646675395973,17.7635,84.5,84.431,22.8387]
["bitfinex","SOLUSD",1646675396173,36.976,84.499,84.41,23.3187]
["bitfinex","SOLUSD",1646675396373,36.976,84.499,84.411,6.0]
["bitfinex","SOLUSD",1646675396574,40.66671397,84.498,84.412,44.4968178]
["bitfinex","SOLUSD",1646675396774,12.17,84.497,84.412,44.4968178]
["bitfinex","SOLUSD",1646675397074,12.17,84.497,84.413,0.25]
["bitfinex","SOLUSD",1646675397274,6.25,84.497,84.413,6.25]
["bitfinex","SOLUSD",1646675397976,6.25,84.497,84.413,6.0]
["bitfinex","SOLUSD",1646675398876,17.7654,84.49,84.413,6.0]
["bitfinex","SOLUSD",1646675399075,6.25,84.489,84.413,6.0]
["bitfinex","SOLUSD",1646675399276,6.25,84.489,84.414,0.25]
["bitfinex","SOLUSD",1646675399476,23.6329,84.488,84.414,0.25]
["bitfinex","SOLUSD",1646675399677,0.25,84.487,84.414,0.25]
["bitfinex","SOLUSD",1646675400484,17.7673,84.48,84.414,0.25]
["bitfinex","SOLUSD",1646675400678,0.25,84.479,84.414,0.25]
["bitfinex","SOLUSD",1646675400878,0.25,84.479,84.412,0.25]
["bitfinex","SOLUSD",1646675401078,0.25,84.479,84.411,0.25]
["bitfinex","SOLUSD",1646675401478,0.25,84.479,84.411,46.30710907]
["bitfinex","SOLUSD",1646675401880,6.0,84.479,84.411,46.30710907]
["bitfinex","SOLUSD",1646675402080,6.0,84.479,84.39,59.2223]
["bitfinex","SOLUSD",1646675402081,0.25,84.478,84.383,17.5143]
["bitfinex","SOLUSD",1646675402281,124.821,84.477,84.357,30.92154547]
["bitfinex","SOLUSD",1646675402483,127.65713526,84.477,84.376,6.0]
["bitfinex","SOLUSD",1646675402682,118.9,84.469,84.376,6.0]
["bitfinex","SOLUSD",1646675402881,17.05,84.46,84.365,6.0]
["bitfinex","SOLUSD",1646675403084,52.61614229,84.459,84.366,40.63056619]
["bitfinex","SOLUSD",1646675403282,52.61614229,84.459,84.367,6.0]
["bitfinex","SOLUSD",1646675403483,55.45227755,84.459,84.358,47.5204]
["bitfinex","SOLUSD",1646675403681,51.82203526,84.458,84.364,6.18595883]
["bitfinex","SOLUSD",1646675403883,6.25,84.457,84.365,0.25]
["bitfinex","SOLUSD",1646675404082,5.923,84.456,84.359,119.15]
["bitfinex","SOLUSD",1646675404282,6.25,84.455,84.364,6.18612518]
["bitfinex","SOLUSD",1646675404484,17.05,84.44,84.365,0.25]
["bitfinex","SOLUSD",1646675404683,22.7043355,84.438,84.365,0.25]
["bitfinex","SOLUSD",1646675404885,12.174,84.437,84.365,0.25]
["bitfinex","SOLUSD",1646675405082,12.174,84.437,84.365,6.25]
["bitfinex","SOLUSD",1646675405485,2.83613526,84.436,84.365,6.25]
["bitfinex","SOLUSD",1646675405689,6.25,84.435,84.365,0.25]
["bitfinex","SOLUSD",1646675405885,6.25,84.435,84.37,17.7758]
["bitfinex","SOLUSD",1646675406184,6.25,84.435,84.371,6.25]
["bitfinex","SOLUSD",1646675406385,8.83613526,84.434,84.34,17.7523]
["bitfinex","SOLUSD",1646675406586,8.83613526,84.434,84.344,6.186989]
["bitfinex","SOLUSD",1646675406786,34.8282,84.43,84.345,55.3022]
["bitfinex","SOLUSD",1646675406985,12.175,84.429,84.345,55.3022]
["bitfinex","SOLUSD",1646675407187,15.01113526,84.429,84.346,41.91453745]
["bitfinex","SOLUSD",1646675407486,27.68403526,84.428,84.346,41.91453745]
["bitfinex","SOLUSD",1646675407687,12.175,84.427,84.345,49.3022]
["bitfinex","SOLUSD",1646675407889,17.7826,84.41,84.345,49.3022]
["bitfinex","SOLUSD",1646675408190,41.5326,84.41,84.345,49.3022]
["bitfinex","SOLUSD",1646675408387,12.175,84.409,84.345,49.3022]
["bitfinex","SOLUSD",1646675408586,40.44314229,84.408,84.345,49.3022]
["bitfinex","SOLUSD",1646675408787,12.175,84.407,84.346,6.0]
["bitfinex","SOLUSD",1646675408987,17.7863,84.4,84.347,0.25]
["bitfinex","SOLUSD",1646675409187,6.25,84.399,84.347,0.25]
["bitfinex","SOLUSD",1646675409387,9.08613526,84.399,84.347,0.25]
["bitfinex","SOLUSD",1646675409788,6.25,84.399,84.347,0.25]
["bitfinex","SOLUSD",1646675410091,0.25,84.399,84.347,0.25]
["bitfinex","SOLUSD",1646675410288,6.25,84.406,84.347,0.25]
["bitfinex","SOLUSD",1646675410695,5.925,84.407,84.347,0.25]
["bitfinex","SOLUSD",1646675411389,40.44314229,84.408,84.347,0.25]
["bitfinex","SOLUSD",1646675411692,5.925,84.427,84.347,0.25]
["bitfinex","SOLUSD",1646675411893,6.0,84.426,84.351,118.9]
["bitfinex","SOLUSD",1646675412192,5.924,84.425,84.352,6.25]
["bitfinex","SOLUSD",1646675412392,6.0,84.424,84.352,6.25]
["bitfinex","SOLUSD",1646675412590,6.175,84.423,84.352,6.25]
["bitfinex","SOLUSD",1646675412794,42.00436834,84.421,84.353,46.90140293]
["bitfinex","SOLUSD",1646675412991,5.925,84.42,84.354,6.25]
["bitfinex","SOLUSD",1646675413195,5.925,84.433,84.36,17.7774]
["bitfinex","SOLUSD",1646675413394,6.0,84.427,84.361,131.074]
["bitfinex","SOLUSD",1646675413591,17.05,84.44,84.361,131.074]
["bitfinex","SOLUSD",1646675414092,5.924,84.453,84.37,71.46]
["bitfinex","SOLUSD",1646675414391,5.923,84.468,84.392,71.46]
["bitfinex","SOLUSD",1646675414590,17.05,84.49,84.398,0.63717087]
["bitfinex","SOLUSD",1646675414791,45.8123,84.499,84.402,71.46]
["bitfinex","SOLUSD",1646675414992,5.92,84.509,84.413,118.9]
["bitfinex","SOLUSD",1646675415195,5.92,84.509,84.422,71.46]
["bitfinex","SOLUSD",1646675415394,24.9041,84.512,84.441,118.9]
["bitfinex","SOLUSD",1646675415593,24.9041,84.512,84.442,12.168]
["bitfinex","SOLUSD",1646675416194,41.21923554,84.511,84.443,34.34353545]
["bitfinex","SOLUSD",1646675416393,41.21923554,84.511,84.444,12.168]
["bitfinex","SOLUSD",1646675416793,0.25,84.51,84.444,12.168]
["bitfinex","SOLUSD",1646675417696,27.80447283,84.509,84.444,0.25]
["bitfinex","SOLUSD",1646675417897,27.80447283,84.509,84.4,17.05]
["bitfinex","SOLUSD",1646675417898,6.25,84.508,84.416,6.25]
["bitfinex","SOLUSD",1646675418098,6.25,84.508,84.42,17.7654]
["bitfinex","SOLUSD",1646675418301,6.25,84.508,84.421,131.069]
["bitfinex","SOLUSD",1646675418599,0.25,84.508,84.434,71.46]
["bitfinex","SOLUSD",1646675418797,0.25,84.508,84.439,118.9]
["bitfinex","SOLUSD",1646675418999,0.25,84.51,84.441,118.9]
["bitfinex","SOLUSD",1646675419197,0.25,84.51,84.443,118.9]
["bitfinex","SOLUSD",1646675419397,0.25,84.51,84.45,17.7562]
["bitfinex","SOLUSD",1646675419597,0.25,84.51,84.451,53.3369193]
["bitfinex","SOLUSD",1646675419799,0.25,84.51,84.452,0.25]
["bitfinex","SOLUSD",1646675420297,17.7615,84.51,84.452,0.25]
["bitfinex","SOLUSD",1646675420499,41.21923554,84.511,84.452,0.25]
["bitfinex","SOLUSD",1646675420698,17.05,84.53,84.453,5.918]
["bitfinex","SOLUSD",1646675420900,6.0,84.529,84.454,6.25]
["bitfinex","SOLUSD",1646675421100,8.83613526,84.529,84.455,5.917]
["bitfinex","SOLUSD",1646675421301,8.83613526,84.529,84.456,6.25]
["bitfinex","SOLUSD",1646675421499,8.83613526,84.529,84.457,5.917]
["bitfinex","SOLUSD",1646675421699,49.21927834,84.528,84.458,6.25]
["bitfinex","SOLUSD",1646675421899,6.0,84.527,84.459,5.917]
["bitfinex","SOLUSD",1646675422100,8.83613526,84.527,84.46,6.25]
["bitfinex","SOLUSD",1646675422301,8.83613526,84.527,84.461,5.917]
["bitfinex","SOLUSD",1646675422599,17.7594,84.52,84.462,6.25]
["bitfinex","SOLUSD",1646675423200,17.7594,84.52,84.462,0.25]
["bitfinex","SOLUSD",1646675423403,14.75313526,84.527,84.462,0.25]
["bitfinex","SOLUSD",1646675423600,14.75313526,84.527,84.46,17.7545]
["bitfinex","SOLUSD",1646675423800,0.25,84.526,84.461,12.167]
["bitfinex","SOLUSD",1646675424001,8.83613526,84.527,84.461,12.167]
["bitfinex","SOLUSD",1646675424300,12.3633561,84.583,84.461,12.167]
["bitfinex","SOLUSD",1646675424301,2.83613526,84.542,84.462,0.56749149]
["bitfinex","SOLUSD",1646675424502,1.59954182,84.573,84.463,5.917]
["bitfinex","SOLUSD",1646675424704,23.0653,84.578,84.473,71.46]
["bitfinex","SOLUSD",1646675424901,23.0653,84.578,84.478,118.9]
["bitfinex","SOLUSD",1646675425100,23.0653,84.578,84.488,0.63473661]
["bitfinex","SOLUSD",1646675425101,41.5924332,84.577,84.488,0.63473661]
["bitfinex","SOLUSD",1646675425301,41.5924332,84.577,84.491,118.9]
["bitfinex","SOLUSD",1646675425602,17.05,84.59,84.501,118.9]
["bitfinex","SOLUSD",1646675425603,1.59954182,84.584,84.501,118.9]
["bitfinex","SOLUSD",1646675425812,5.914,84.583,84.503,71.46]
["bitfinex","SOLUSD",1646675426028,1.59954182,84.604,84.505,118.9]
["bitfinex","SOLUSD",1646675426225,25.16026617,84.616,84.507,119.53473661]
["bitfinex","SOLUSD",1646675426424,5.912,84.629,84.509,118.9]
["bitfinex","SOLUSD",1646675426724,41.04918543,84.628,84.512,0.65232022]
["bitfinex","SOLUSD",1646675426925,11.912,84.627,84.52,17.7393]
["bitfinex","SOLUSD",1646675427126,35.07109106,84.627,84.522,0.65232022]
["bitfinex","SOLUSD",1646675427325,25.41026617,84.626,84.523,42.71006928]
["bitfinex","SOLUSD",1646675427528,11.91,84.625,84.524,6.25]
["bitfinex","SOLUSD",1646675427728,0.25,84.624,84.525,5.91]
["bitfinex","SOLUSD",1646675427927,5.91,84.623,84.527,0.65232022]
["bitfinex","SOLUSD",1646675428126,6.25,84.622,84.528,5.91]
["bitfinex","SOLUSD",1646675428326,5.91,84.621,84.53,17.7378]
["bitfinex","SOLUSD",1646675428528,0.25,84.62,84.531,12.16]
["bitfinex","SOLUSD",1646675428725,0.25,84.622,84.531,14.99613526]
["bitfinex","SOLUSD",1646675429127,5.91,84.631,84.533,71.46]
["bitfinex","SOLUSD",1646675429326,5.91,84.648,84.551,118.9]
["bitfinex","SOLUSD",1646675429527,39.74276155,84.665,84.555,118.9]
["bitfinex","SOLUSD",1646675429725,39.74276155,84.665,84.557,118.9]
["bitfinex","SOLUSD",1646675429932,5.909,84.669,84.559,118.9]
["bitfinex","SOLUSD",1646675430126,5.909,84.669,84.561,118.9]
["bitfinex","SOLUSD",1646675430331,112.2,84.67,84.565,118.9]
["bitfinex","SOLUSD",1646675430628,112.2,84.67,84.585,118.9]
["bitfinex","SOLUSD",1646675430826,5.908,84.696,84.587,118.9]
["bitfinex","SOLUSD",1646675431032,38.60657849,84.686,84.589,118.9]
["bitfinex","SOLUSD",1646675431227,38.60657849,84.686,84.59,12.157]
["bitfinex","SOLUSD",1646675431628,44.51357849,84.686,84.59,12.157]
["bitfinex","SOLUSD",1646675431827,6.0,84.685,84.59,12.157]
["bitfinex","SOLUSD",1646675432030,5.907,84.684,84.59,12.157]
["bitfinex","SOLUSD",1646675432327,6.0,84.683,84.59,12.157]
["bitfinex","SOLUSD",1646675432530,17.05,84.68,84.59,5.907]
["bitfinex","SOLUSD",1646675432730,6.0,84.679,84.54,17.05]
["bitfinex","SOLUSD",1646675433029,17.7364,84.65,84.54,17.05]
["bitfinex","SOLUSD",1646675433231,6.25,84.649,84.541,48.4493]
["bitfinex","SOLUSD",1646675433431,25.0408993,84.648,84.557,5.909]
["bitfinex","SOLUSD",1646675433633,12.159,84.647,84.552,5.909]
["bitfinex","SOLUSD",1646675434131,17.7377,84.64,84.542,5.91]
["bitfinex","SOLUSD",1646675434333,12.16,84.639,84.542,5.91]
["bitfinex","SOLUSD",1646675434630,64.00882583,84.639,84.525,5.91]
["bitfinex","SOLUSD",1646675434830,26.24083526,84.638,84.526,40.92067133]
["bitfinex","SOLUSD",1646675435031,6.25,84.637,84.527,5.91]
["bitfinex","SOLUSD",1646675435234,6.25,84.637,84.528,6.0]
["bitfinex","SOLUSD",1646675435531,6.25,84.637,84.53,17.7383]
["bitfinex","SOLUSD",1646675435731,157.50657849,84.635,84.531,12.16]
["bitfinex","SOLUSD",1646675435932,118.9,84.633,84.531,11.91]
["bitfinex","SOLUSD",1646675436131,17.05,84.62,84.531,5.91]
["bitfinex","SOLUSD",1646675436339,17.7482,84.6,84.521,47.7706]
["bitfinex","SOLUSD",1646675436536,0.25,84.599,84.522,6.0]
["bitfinex","SOLUSD",1646675436733,0.25,84.599,84.523,5.912]
["bitfinex","SOLUSD",1646675436934,25.2908993,84.599,84.523,52.17209553]
["bitfinex","SOLUSD",1646675437135,6.0,84.598,84.523,52.17209553]
["bitfinex","SOLUSD",1646675437334,0.25,84.597,84.523,5.912]
["bitfinex","SOLUSD",1646675437533,0.25,84.597,84.522,5.912]
["bitfinex","SOLUSD",1646675437733,0.25,84.597,84.523,0.25]
["bitfinex","SOLUSD",1646675437933,17.7478,84.59,84.524,5.912]
["bitfinex","SOLUSD",1646675438134,0.25,84.589,84.498,5.913]
["bitfinex","SOLUSD",1646675438334,0.25,84.589,84.499,40.93539027]
["bitfinex","SOLUSD",1646675438535,0.25,84.589,84.5,5.914]
["bitfinex","SOLUSD",1646675438735,0.25,84.589,84.5,23.6599]
["bitfinex","SOLUSD",1646675438938,0.25,84.589,84.5,124.814]
["bitfinex","SOLUSD",1646675439137,0.25,84.597,84.501,6.25]
["bitfinex","SOLUSD",1646675439334,17.05,84.59,84.502,5.913]
["bitfinex","SOLUSD",1646675439535,6.25,84.589,84.503,6.25]
["bitfinex","SOLUSD",1646675439734,6.25,84.589,84.504,5.913]
["bitfinex","SOLUSD",1646675439935,5.913,84.588,84.505,6.25]
["bitfinex","SOLUSD",1646675440135,38.60657849,84.586,84.506,5.913]
["bitfinex","SOLUSD",1646675440344,17.7499,84.58,84.506,5.913]
["bitfinex","SOLUSD",1646675440638,118.9,84.569,84.461,5.914]
["bitfinex","SOLUSD",1646675440937,59.2062,84.56,84.459,5.916]
["bitfinex","SOLUSD",1646675441137,17.05,84.55,84.46,40.94443592]
["bitfinex","SOLUSD",1646675441339,0.25,84.549,84.461,77.376]
["bitfinex","SOLUSD",1646675441736,0.25,84.558,84.463,71.46]
["bitfinex","SOLUSD",1646675441940,0.25,84.558,84.48,17.7483]
["bitfinex","SOLUSD",1646675442137,0.25,84.558,84.482,48.57431375]
["bitfinex","SOLUSD",1646675442338,0.25,84.558,84.483,12.165]
["bitfinex","SOLUSD",1646675442339,6.25,84.558,84.483,12.165]
["bitfinex","SOLUSD",1646675442538,0.25,84.558,84.483,12.165]
["bitfinex","SOLUSD",1646675442840,6.25,84.558,84.483,12.165]
["bitfinex","SOLUSD",1646675443640,6.25,84.558,84.483,6.165]
["bitfinex","SOLUSD",1646675443843,6.25,84.558,84.464,5.915]
["bitfinex","SOLUSD",1646675444143,27.05779427,84.557,84.464,5.915]
["bitfinex","SOLUSD",1646675444338,12.166,84.556,84.464,5.915]
["bitfinex","SOLUSD",1646675444539,12.166,84.556,84.444,5.916]
["bitfinex","SOLUSD",1646675444540,17.7563,84.55,84.444,5.916]
["bitfinex","SOLUSD",1646675444737,17.05,84.54,84.445,46.97743066]
["bitfinex","SOLUSD",1646675444940,17.05,84.54,84.446,5.917]
["bitfinex","SOLUSD",1646675444941,50.77357849,84.539,84.446,5.917]
["bitfinex","SOLUSD",1646675445138,50.77357849,84.539,84.447,6.0]
["bitfinex","SOLUSD",1646675445339,44.85657849,84.539,84.448,6.167]
["bitfinex","SOLUSD",1646675445539,44.85657849,84.539,84.449,6.0]
["bitfinex","SOLUSD",1646675445739,17.7616,84.53,84.45,6.167]
["bitfinex","SOLUSD",1646675445942,6.25,84.529,84.451,6.0]
["bitfinex","SOLUSD",1646675446139,6.25,84.529,84.452,5.917]
["bitfinex","SOLUSD",1646675446338,6.25,84.529,84.453,6.0]
["bitfinex","SOLUSD",1646675446539,6.25,84.529,84.454,5.917]
["bitfinex","SOLUSD",1646675446742,6.25,84.529,84.455,6.0]
["bitfinex","SOLUSD",1646675446940,6.25,84.529,84.456,5.917]
["bitfinex","SOLUSD",1646675447139,17.7617,84.52,84.457,6.0]
["bitfinex","SOLUSD",1646675447341,0.25,84.519,84.458,6.167]
["bitfinex","SOLUSD",1646675447540,0.25,84.519,84.459,6.0]
["bitfinex","SOLUSD",1646675447743,0.25,84.519,84.46,0.25]
["bitfinex","SOLUSD",1646675448142,25.2908993,84.519,84.46,0.25]
["bitfinex","SOLUSD",1646675448547,5.917,84.528,84.461,190.36]
["bitfinex","SOLUSD",1646675448744,23.106,84.549,84.463,190.36]
["bitfinex","SOLUSD",1646675448944,5.916,84.565,84.464,5.916]
["bitfinex","SOLUSD",1646675449144,6.0,84.564,84.467,0.50821153]
["bitfinex","SOLUSD",1646675449449,5.916,84.565,84.472,47.05312934]
["bitfinex","SOLUSD",1646675449746,5.915,84.59,84.481,190.36]
["bitfinex","SOLUSD",1646675449944,23.9616,84.591,84.491,190.36]
["bitfinex","SOLUSD",1646675450145,23.9616,84.591,84.493,190.95848576]
["bitfinex","SOLUSD",1646675450348,23.9616,84.591,84.495,190.36]
["bitfinex","SOLUSD",1646675450545,38.01848298,84.59,84.499,118.9]
["bitfinex","SOLUSD",1646675450750,23.9616,84.591,84.507,190.36]
["bitfinex","SOLUSD",1646675450948,23.9616,84.591,84.511,118.9]
["bitfinex","SOLUSD",1646675451150,5.913,84.605,84.527,118.9]
["bitfinex","SOLUSD",1646675451347,6.0,84.604,84.529,118.9]
["bitfinex","SOLUSD",1646675451549,5.912,84.623,84.531,118.9]
["bitfinex","SOLUSD",1646675451749,90.94143909,84.624,84.533,118.9]
["bitfinex","SOLUSD",1646675451951,90.94143909,84.624,84.535,118.9]
["bitfinex","SOLUSD",1646675452152,5.91,84.623,84.537,118.9]
["bitfinex","SOLUSD",1646675452350,5.91,84.623,84.539,118.9]
["bitfinex","SOLUSD",1646675452551,90.94143909,84.624,84.541,118.9]
["bitfinex","SOLUSD",1646675452750,90.94143909,84.624,84.54,12.16]
["bitfinex","SOLUSD",1646675452751,90.94143909,84.624,84.542,6.25]
["bitfinex","SOLUSD",1646675452951,17.7404,84.62,84.542,6.25]
["bitfinex","SOLUSD",1646675453154,6.0,84.619,84.542,6.25]
["bitfinex","SOLUSD",1646675453353,6.0,84.619,84.543,6.0]
["bitfinex","SOLUSD",1646675453554,5.91,84.618,84.544,0.25]
["bitfinex","SOLUSD",1646675453755,6.25,84.617,84.546,36.13949395]
["bitfinex","SOLUSD",1646675453953,6.25,84.617,84.547,11.91]
["bitfinex","SOLUSD",1646675454153,6.25,84.617,84.546,36.13949395]
["bitfinex","SOLUSD",1646675454356,18.8818387,84.609,84.546,36.13949395]
["bitfinex","SOLUSD",1646675454555,6.25,84.608,84.546,36.13949395]
["bitfinex","SOLUSD",1646675455355,6.25,84.608,84.561,118.9]
["bitfinex","SOLUSD",1646675455356,6.0,84.608,84.561,118.9]
["bitfinex","SOLUSD",1646675455554,6.0,84.619,84.562,0.25]
["bitfinex","SOLUSD",1646675455757,14.2,84.64,84.562,0.25]
["bitfinex","SOLUSD",1646675455758,6.0,84.623,84.562,0.25]
["bitfinex","SOLUSD",1646675456057,2.83613526,84.618,84.547,5.91]
["bitfinex","SOLUSD",1646675456254,11.91,84.617,84.548,0.25]
["bitfinex","SOLUSD",1646675456454,17.7484,84.6,84.53,6.0]
["bitfinex","SOLUSD",1646675456654,6.0,84.599,84.531,6.162]
["bitfinex","SOLUSD",1646675456854,6.0,84.599,84.531,0.25]
["bitfinex","SOLUSD",1646675457057,0.25,84.598,84.533,39.90409516]
["bitfinex","SOLUSD",1646675457253,6.0,84.608,84.534,125.062]
["bitfinex","SOLUSD",1646675457457,6.0,84.608,84.541,118.9]
["bitfinex","SOLUSD",1646675457655,6.0,84.608,84.542,6.16]
["bitfinex","SOLUSD",1646675458054,6.0,84.608,84.543,6.0]
["bitfinex","SOLUSD",1646675458256,47.655178,84.607,84.544,6.16]
["bitfinex","SOLUSD",1646675458454,6.25,84.606,84.546,48.01433238]
["bitfinex","SOLUSD",1646675458662,6.25,84.606,84.547,6.25]
["bitfinex","SOLUSD",1646675458854,6.25,84.606,84.547,0.25]
["bitfinex","SOLUSD",1646675459255,6.25,84.606,84.513,5.91]
["bitfinex","SOLUSD",1646675459256,35.80392953,84.605,84.513,5.91]
["bitfinex","SOLUSD",1646675459454,6.25,84.604,84.513,5.91]
["bitfinex","SOLUSD",1646675459659,31.9439,84.6,84.513,5.91]
["bitfinex","SOLUSD",1646675459856,12.163,84.599,84.513,5.91]
["bitfinex","SOLUSD",1646675460261,2.83613526,84.598,84.514,35.69324837]
["bitfinex","SOLUSD",1646675460459,12.163,84.597,84.515,5.913]
["bitfinex","SOLUSD",1646675460759,12.163,84.597,84.516,6.25]
["bitfinex","SOLUSD",1646675460958,2.83613526,84.596,84.517,5.913]
["bitfinex","SOLUSD",1646675461158,15.99229979,84.589,84.517,5.913]
["bitfinex","SOLUSD",1646675461359,15.99229979,84.589,84.49,59.1534]
["bitfinex","SOLUSD",1646675461360,6.25,84.588,84.513,5.913]
["bitfinex","SOLUSD",1646675461561,118.9,84.587,84.472,52.5029]
["bitfinex","SOLUSD",1646675461760,118.9,84.585,84.472,52.5029]
["bitfinex","SOLUSD",1646675461958,14.2,84.57,84.472,52.5029]
["bitfinex","SOLUSD",1646675462161,17.7557,84.55,84.48,17.7533]
["bitfinex","SOLUSD",1646675462361,17.53434166,84.549,84.48,17.7533]
["bitfinex","SOLUSD",1646675462559,17.53434166,84.549,84.481,12.166]
["bitfinex","SOLUSD",1646675463762,6.0,84.548,84.481,6.25]
["bitfinex","SOLUSD",1646675463961,0.25,84.547,84.481,0.25]
["bitfinex","SOLUSD",1646675464161,0.25,84.547,84.475,0.25]
["bitfinex","SOLUSD",1646675464765,0.25,84.547,84.474,0.25]
["bitfinex","SOLUSD",1646675466363,14.2,84.55,84.48,17.7537]
["bitfinex","SOLUSD",1646675466563,118.0092,84.592,84.48,17.7537]
["bitfinex","SOLUSD",1646675466564,17.03613526,84.58,84.481,131.066]
["bitfinex","SOLUSD",1646675466764,48.1009,84.589,84.487,190.36]
["bitfinex","SOLUSD",1646675466963,48.1009,84.589,84.49,0.58870895]
["bitfinex","SOLUSD",1646675467163,48.1009,84.589,84.492,0.58870895]
["bitfinex","SOLUSD",1646675467382,48.19451733,84.587,84.5,17.745]
["bitfinex","SOLUSD",1646675467579,48.19451733,84.587,84.501,6.25]
["bitfinex","SOLUSD",1646675468183,48.19451733,84.587,84.494,43.37996168]
["bitfinex","SOLUSD",1646675468184,124.814,84.586,84.494,43.37996168]
["bitfinex","SOLUSD",1646675468379,124.814,84.586,84.495,6.0]
["bitfinex","SOLUSD",1646675468581,17.7475,84.58,84.495,6.0]
["bitfinex","SOLUSD",1646675468778,14.2,84.57,84.496,5.914]
["bitfinex","SOLUSD",1646675468978,15.45296046,84.568,84.496,5.914]
["bitfinex","SOLUSD",1646675469179,6.25,84.567,84.496,5.914]
["bitfinex","SOLUSD",1646675469378,0.25,84.567,84.496,5.914]
["bitfinex","SOLUSD",1646675469579,0.25,84.567,84.5,17.7499]
["bitfinex","SOLUSD",1646675469780,0.25,84.567,84.501,12.164]
["bitfinex","SOLUSD",1646675469982,0.25,84.567,84.501,11.914]
["bitfinex","SOLUSD",1646675470379,0.25,84.567,84.501,6.0]
["bitfinex","SOLUSD",1646675470581,0.25,84.567,84.495,6.0]
["bitfinex","SOLUSD",1646675471085,0.25,84.567,84.51,17.7478]
["bitfinex","SOLUSD",1646675471285,0.25,84.567,84.512,46.45010585]
["bitfinex","SOLUSD",1646675471488,0.25,84.567,84.513,6.25]
["bitfinex","SOLUSD",1646675471886,6.25,84.567,84.492,5.914]
["bitfinex","SOLUSD",1646675472087,118.9,84.566,84.493,6.0]
["bitfinex","SOLUSD",1646675472286,125.15,84.565,84.473,6.0]
["bitfinex","SOLUSD",1646675472489,14.2,84.55,84.473,6.0]
["bitfinex","SOLUSD",1646675472688,6.25,84.549,84.473,6.0]
["bitfinex","SOLUSD",1646675472886,37.2866767,84.548,84.474,39.80770949]
["bitfinex","SOLUSD",1646675473086,6.25,84.547,84.475,6.0]
["bitfinex","SOLUSD",1646675473287,6.25,84.547,84.476,0.25]
["bitfinex","SOLUSD",1646675473688,17.7566,84.54,84.476,0.25]
["bitfinex","SOLUSD",1646675473888,0.25,84.539,84.476,0.25]
["bitfinex","SOLUSD",1646675474688,0.25,84.539,84.48,17.7545]
["bitfinex","SOLUSD",1646675474887,0.25,84.539,84.481,6.25]
["bitfinex","SOLUSD",1646675475487,0.25,84.546,84.481,0.25]
["bitfinex","SOLUSD",1646675476088,0.25,84.546,84.476,0.25]
["bitfinex","SOLUSD",1646675476287,17.7554,84.54,84.476,0.25]
["bitfinex","SOLUSD",1646675476488,0.25,84.539,84.476,0.25]
["bitfinex","SOLUSD",1646675478490,6.25,84.539,84.476,0.25]
["bitfinex","SOLUSD",1646675478694,6.25,84.539,84.441,118.9]
["bitfinex","SOLUSD",1646675478695,17.7576,84.53,84.442,48.6078]
["bitfinex","SOLUSD",1646675478892,6.25,84.529,84.443,6.0]
["bitfinex","SOLUSD",1646675479093,5.918,84.528,84.443,6.0]
["bitfinex","SOLUSD",1646675479295,6.25,84.527,84.443,6.0]
["bitfinex","SOLUSD",1646675479696,35.5900384,84.509,84.444,44.19490779]
["bitfinex","SOLUSD",1646675479895,0.25,84.508,84.445,6.0]
["bitfinex","SOLUSD",1646675480097,0.25,84.508,84.446,0.25]
["bitfinex","SOLUSD",1646675480898,0.25,84.508,84.45,17.7617]
["bitfinex","SOLUSD",1646675481199,0.25,84.518,84.451,6.25]
["bitfinex","SOLUSD",1646675481397,36.05572778,84.518,84.451,6.25]
["bitfinex","SOLUSD",1646675481797,6.0,84.517,84.452,6.0]
["bitfinex","SOLUSD",1646675481998,0.25,84.516,84.453,0.25]
["bitfinex","SOLUSD",1646675482196,0.25,84.516,84.451,0.25]
["bitfinex","SOLUSD",1646675482197,17.7614,84.51,84.41,17.7698]
["bitfinex","SOLUSD",1646675482397,12.168,84.509,84.417,52.5287]
["bitfinex","SOLUSD",1646675482899,12.168,84.509,84.418,118.9]
["bitfinex","SOLUSD",1646675483098,22.848,84.508,84.42,118.9]
["bitfinex","SOLUSD",1646675483397,6.168,84.507,84.45,17.7606]
["bitfinex","SOLUSD",1646675483596,6.168,84.507,84.451,35.87441136]
["bitfinex","SOLUSD",1646675484198,6.168,84.507,84.452,0.25]
["bitfinex","SOLUSD",1646675484399,17.7632,84.5,84.452,0.25]
["bitfinex","SOLUSD",1646675484600,0.25,84.499,84.452,0.25]
["bitfinex","SOLUSD",1646675484799,0.25,84.499,84.451,35.87441136]
["bitfinex","SOLUSD",1646675485001,0.25,84.499,84.452,0.25]
["bitfinex","SOLUSD",1646675485799,0.25,84.507,84.452,0.25]
["bitfinex","SOLUSD",1646675486400,14.2,84.52,84.452,0.25]
["bitfinex","SOLUSD",1646675486601,24.4038,84.528,84.452,0.25]
["bitfinex","SOLUSD",1646675486803,24.4038,84.528,84.46,17.7589]
["bitfinex","SOLUSD",1646675487001,6.0,84.527,84.461,6.25]
["bitfinex","SOLUSD",1646675487501,6.0,84.527,84.461,125.15]
["bitfinex","SOLUSD",1646675487702,0.25,84.526,84.461,6.25]
["bitfinex","SOLUSD",1646675487901,6.0,84.527,84.461,6.25]
["bitfinex","SOLUSD",1646675488101,6.0,84.543,84.461,0.25]
["bitfinex","SOLUSD",1646675488302,17.7552,84.54,84.47,17.7573]
["bitfinex","SOLUSD",1646675488501,6.0,84.539,84.471,6.25]
["bitfinex","SOLUSD",1646675488900,46.58285809,84.538,84.472,39.82556917]
["bitfinex","SOLUSD",1646675489100,6.0,84.537,84.473,6.25]
["bitfinex","SOLUSD",1646675489302,0.25,84.536,84.473,6.25]
["bitfinex","SOLUSD",1646675489503,17.7571,84.53,84.473,6.25]
["bitfinex","SOLUSD",1646675491305,0.25,84.529,84.473,6.25]
["bitfinex","SOLUSD",1646675492106,0.25,84.529,84.474,5.917]
["bitfinex","SOLUSD",1646675492306,0.25,84.529,84.475,6.25]
["bitfinex","SOLUSD",1646675492507,0.25,84.529,84.476,5.917]
["bitfinex","SOLUSD",1646675492706,0.25,84.529,84.477,6.25]
["bitfinex","SOLUSD",1646675493110,0.25,84.529,84.481,118.9]
["bitfinex","SOLUSD",1646675493310,0.25,84.54,84.483,0.57549005]
["bitfinex","SOLUSD",1646675493529,0.25,84.547,84.484,5.916]
["bitfinex","SOLUSD",1646675493711,0.25,84.547,84.482,6.25]
["bitfinex","SOLUSD",1646675493712,6.25,84.547,84.485,6.25]
["bitfinex","SOLUSD",1646675493909,6.25,84.547,84.485,0.25]
["bitfinex","SOLUSD",1646675494109,42.81552786,84.546,84.485,0.25]
["bitfinex","SOLUSD",1646675494310,17.755,84.54,84.45,17.7616]
["bitfinex","SOLUSD",1646675494511,12.167,84.539,84.454,5.917]
["bitfinex","SOLUSD",1646675494710,1.59954182,84.536,84.427,5.917]
["bitfinex","SOLUSD",1646675494910,1.59954182,84.523,84.442,5.917]
["bitfinex","SOLUSD",1646675495111,14.2,84.52,84.442,5.917]
["bitfinex","SOLUSD",1646675495309,14.2,84.52,84.437,48.69344197]
["bitfinex","SOLUSD",1646675495310,120.49954182,84.518,84.437,48.69344197]
["bitfinex","SOLUSD",1646675495511,118.9,84.516,84.42,53.5621]
["bitfinex","SOLUSD",1646675495710,126.74954182,84.515,84.421,6.0]
["bitfinex","SOLUSD",1646675495909,126.74954182,84.515,84.42,53.5621]
["bitfinex","SOLUSD",1646675495910,17.7681,84.5,84.423,6.18025643]
["bitfinex","SOLUSD",1646675496109,17.7681,84.5,84.424,5.918]
["bitfinex","SOLUSD",1646675496110,14.2,84.49,84.424,5.918]
["bitfinex","SOLUSD",1646675496310,6.25,84.489,84.42,47.6441]
["bitfinex","SOLUSD",1646675496511,36.97753616,84.488,84.421,43.07755663]
["bitfinex","SOLUSD",1646675496710,6.25,84.487,84.421,43.07755663]
["bitfinex","SOLUSD",1646675497314,6.25,84.487,84.422,6.25]
["bitfinex","SOLUSD",1646675497512,17.7714,84.47,84.422,6.25]
["bitfinex","SOLUSD",1646675497720,36.97753616,84.488,84.391,142.3329]
["bitfinex","SOLUSD",1646675497721,6.25,84.469,84.411,5.92]
["bitfinex","SOLUSD",1646675497916,6.25,84.469,84.392,5.921]
["bitfinex","SOLUSD",1646675498514,26.66994163,84.468,84.393,40.82142269]
["bitfinex","SOLUSD",1646675498713,17.7717,84.46,84.393,40.82142269]
["bitfinex","SOLUSD",1646675499013,6.25,84.459,84.393,40.82142269]
["bitfinex","SOLUSD",1646675499212,6.25,84.458,84.394,6.0]
["bitfinex","SOLUSD",1646675499413,5.922,84.466,84.394,11.922]
["bitfinex","SOLUSD",1646675499615,6.25,84.465,84.394,11.922]
["bitfinex","SOLUSD",1646675499814,5.922,84.464,84.394,11.922]
["bitfinex","SOLUSD",1646675500015,6.25,84.463,84.394,11.922]
["bitfinex","SOLUSD",1646675500214,5.922,84.462,84.395,0.25]
["bitfinex","SOLUSD",1646675500417,0.25,84.461,84.395,0.25]
["bitfinex","SOLUSD",1646675500623,0.25,84.461,84.396,5.922]
["bitfinex","SOLUSD",1646675500916,0.25,84.461,84.397,6.25]
["bitfinex","SOLUSD",1646675501117,0.25,84.461,84.398,5.922]
["bitfinex","SOLUSD",1646675501316,17.7716,84.46,84.399,6.25]
["bitfinex","SOLUSD",1646675501516,44.3772034,84.459,84.4,5.922]
["bitfinex","SOLUSD",1646675501717,0.25,84.458,84.401,6.25]
["bitfinex","SOLUSD",1646675502320,0.25,84.458,84.402,6.0]
["bitfinex","SOLUSD",1646675502518,17.7748,84.45,84.403,0.25]
["bitfinex","SOLUSD",1646675502719,0.25,84.449,84.401,0.25]
["bitfinex","SOLUSD",1646675503720,17.772,84.46,84.401,6.25]
["bitfinex","SOLUSD",1646675503721,0.25,84.459,84.401,6.25]
["bitfinex","SOLUSD",1646675503920,0.25,84.459,84.401,125.15]
["bitfinex","SOLUSD",1646675504120,6.25,84.478,84.401,125.15]
["bitfinex","SOLUSD",1646675504320,0.25,84.478,84.401,125.15]
["bitfinex","SOLUSD",1646675504520,0.25,84.479,84.401,125.15]
["bitfinex","SOLUSD",1646675504721,5.921,84.478,84.41,17.77]
["bitfinex","SOLUSD",1646675504919,5.921,84.478,84.412,35.04361316]
["bitfinex","SOLUSD",1646675504920,43.04697486,84.476,84.412,35.04361316]
["bitfinex","SOLUSD",1646675505120,6.25,84.475,84.413,0.25]
["bitfinex","SOLUSD",1646675505323,0.25,84.475,84.413,0.25]
["bitfinex","SOLUSD",1646675505728,17.7695,84.47,84.413,0.25]
["bitfinex","SOLUSD",1646675505920,0.25,84.469,84.413,0.25]
["bitfinex","SOLUSD",1646675506121,6.11,84.47,84.357,71.46]
["bitfinex","SOLUSD",1646675506420,2.83613526,84.468,84.395,0.25]
["bitfinex","SOLUSD",1646675506619,6.171,84.467,84.395,6.25]
["bitfinex","SOLUSD",1646675506822,17.7763,84.46,84.395,6.25]
["bitfinex","SOLUSD",1646675507020,20.60050293,84.458,84.396,35.93171037]
["bitfinex","SOLUSD",1646675507220,6.25,84.457,84.397,6.25]
["bitfinex","SOLUSD",1646675508549,31.9727,84.46,84.397,6.25]
["bitfinex","SOLUSD",1646675508743,25.10384182,84.494,84.397,6.25]
["bitfinex","SOLUSD",1646675508744,0.25,84.459,84.398,118.9]
["bitfinex","SOLUSD",1646675508946,0.25,84.459,84.4,118.9]
["bitfinex","SOLUSD",1646675509144,0.25,84.459,84.401,125.15]
["bitfinex","SOLUSD",1646675509744,0.25,84.476,84.401,6.25]
["bitfinex","SOLUSD",1646675509944,0.25,84.476,84.401,0.25]
["bitfinex","SOLUSD",1646675510146,5.921,84.475,84.401,0.25]
["bitfinex","SOLUSD",1646675510344,31.9704,84.47,84.398,0.25]
["bitfinex","SOLUSD",1646675510545,6.25,84.469,84.398,0.25]
["bitfinex","SOLUSD",1646675511144,6.0,84.469,84.398,0.25]
["bitfinex","SOLUSD",1646675511548,6.0,84.469,84.4,17.771]
["bitfinex","SOLUSD",1646675511846,6.0,84.469,84.401,6.25]
["bitfinex","SOLUSD",1646675512046,17.7721,84.46,84.401,6.25]
["bitfinex","SOLUSD",1646675512247,15.89735777,84.459,84.401,6.25]
["bitfinex","SOLUSD",1646675512446,15.89735777,84.459,84.401,0.25]
["bitfinex","SOLUSD",1646675512847,15.89735777,84.459,84.398,0.25]
["bitfinex","SOLUSD",1646675513348,6.0,84.458,84.378,5.922]
["bitfinex","SOLUSD",1646675513554,0.25,84.457,84.378,5.922]
["bitfinex","SOLUSD",1646675513754,5.922,84.456,84.378,5.922]
["bitfinex","SOLUSD",1646675513948,125.15,84.455,84.378,5.922]
["bitfinex","SOLUSD",1646675514148,14.2,84.44,84.378,5.922]
["bitfinex","SOLUSD",1646675514348,35.73929952,84.438,84.378,5.922]
["bitfinex","SOLUSD",1646675514549,6.25,84.437,84.378,5.922]
["bitfinex","SOLUSD",1646675514748,9.08613526,84.437,84.379,6.0]
["bitfinex","SOLUSD",1646675515149,2.83613526,84.436,84.379,6.0]
["bitfinex","SOLUSD",1646675515349,6.0,84.435,84.38,119.15]
["bitfinex","SOLUSD",1646675515556,6.0,84.435,84.381,124.9]
["bitfinex","SOLUSD",1646675515749,6.0,84.459,84.382,6.25]
["bitfinex","SOLUSD",1646675515950,28.7288,84.459,84.382,31.2348]
["bitfinex","SOLUSD",1646675516252,22.7288,84.459,84.391,118.9]
["bitfinex","SOLUSD",1646675516450,6.0,84.458,84.392,51.05421417]
["bitfinex","SOLUSD",1646675516649,40.59929825,84.466,84.392,51.05421417]
["bitfinex","SOLUSD",1646675516848,6.0,84.465,84.392,51.05421417]
["bitfinex","SOLUSD",1646675517052,40.59929825,84.466,84.392,51.05421417]
["bitfinex","SOLUSD",1646675517249,6.25,84.465,84.392,51.05421417]
["bitfinex","SOLUSD",1646675517449,0.25,84.465,84.392,51.05421417]
["bitfinex","SOLUSD",1646675517649,0.25,84.468,84.392,51.05421417]
["bitfinex","SOLUSD",1646675517852,0.25,84.468,84.41,17.7703]
["bitfinex","SOLUSD",1646675518050,17.772,84.46,84.411,0.25]
["bitfinex","SOLUSD",1646675518251,0.25,84.459,84.411,0.25]
["bitfinex","SOLUSD",1646675519257,0.25,84.459,84.4,17.7711]
["bitfinex","SOLUSD",1646675519452,0.25,84.459,84.401,0.25]
["bitfinex","SOLUSD",1646675519853,0.25,84.467,84.401,0.25]
["bitfinex","SOLUSD",1646675520454,0.25,84.467,84.411,34.09087626]
["bitfinex","SOLUSD",1646675520654,17.7718,84.46,84.412,0.25]
["bitfinex","SOLUSD",1646675520855,6.25,84.459,84.412,0.25]
["bitfinex","SOLUSD",1646675521255,6.0,84.458,84.412,0.25]
["bitfinex","SOLUSD",1646675521456,0.25,84.457,84.412,0.25]
["bitfinex","SOLUSD",1646675521656,0.25,84.459,84.395,0.25]
["bitfinex","SOLUSD",1646675521854,17.7765,84.45,84.384,6.0]
["bitfinex","SOLUSD",1646675522054,25.07486188,84.449,84.385,38.97748948]
["bitfinex","SOLUSD",1646675522358,27.91099714,84.449,84.386,6.0]
["bitfinex","SOLUSD",1646675522655,2.83613526,84.448,84.386,6.0]
["bitfinex","SOLUSD",1646675522856,17.7803,84.43,84.363,24.4865]
["bitfinex","SOLUSD",1646675523058,6.25,84.429,84.363,24.4865]
["bitfinex","SOLUSD",1646675523457,9.08613526,84.429,84.363,24.4865]
["bitfinex","SOLUSD",1646675523656,47.65875117,84.428,84.377,39.50865345]
["bitfinex","SOLUSD",1646675523857,17.7823,84.42,84.377,39.50865345]
["bitfinex","SOLUSD",1646675524058,6.25,84.419,84.379,0.25]
["bitfinex","SOLUSD",1646675524458,6.25,84.419,84.379,6.25]
["bitfinex","SOLUSD",1646675524660,6.0,84.418,84.379,0.25]
["bitfinex","SOLUSD",1646675524858,0.25,84.417,84.379,0.25]
["bitfinex","SOLUSD",1646675525457,18.82486188,84.41,84.379,0.25]
["bitfinex","SOLUSD",1646675525656,0.25,84.409,84.379,0.25]
["bitfinex","SOLUSD",1646675526056,0.25,84.409,84.379,6.25]
["bitfinex","SOLUSD",1646675526763,0.25,84.419,84.379,6.25]
["bitfinex","SOLUSD",1646675526956,41.75426028,84.438,84.379,6.25]
["bitfinex","SOLUSD",1646675527158,0.25,84.438,84.38,17.777]
["bitfinex","SOLUSD",1646675527361,17.773,84.46,84.381,6.25]
["bitfinex","SOLUSD",1646675527561,17.773,84.46,84.381,124.9]
["bitfinex","SOLUSD",1646675527761,17.773,84.46,84.382,0.25]
["bitfinex","SOLUSD",1646675528159,22.8996,84.469,84.39,17.7724]
["bitfinex","SOLUSD",1646675528359,22.8996,84.469,84.391,29.2274]
["bitfinex","SOLUSD",1646675528560,22.8996,84.469,84.392,118.9]
["bitfinex","SOLUSD",1646675528760,0.25,84.468,84.394,118.9]
["bitfinex","SOLUSD",1646675528961,0.25,84.468,84.393,6.25]
["bitfinex","SOLUSD",1646675528962,0.25,84.468,84.401,118.9]
["bitfinex","SOLUSD",1646675529163,0.25,84.468,84.402,51.68978412]
["bitfinex","SOLUSD",1646675529363,0.25,84.468,84.41,17.7677]
["bitfinex","SOLUSD",1646675529562,0.25,84.468,84.411,0.25]
["bitfinex","SOLUSD",1646675530062,22.8996,84.469,84.411,0.25]
["bitfinex","SOLUSD",1646675530063,37.81931781,84.46,84.411,0.25]
["bitfinex","SOLUSD",1646675530362,22.8996,84.469,84.411,0.25]
["bitfinex","SOLUSD",1646675531164,45.58941532,84.467,84.403,0.25]
["bitfinex","SOLUSD",1646675531361,0.25,84.466,84.403,0.25]
["bitfinex","SOLUSD",1646675531963,17.7716,84.46,84.403,0.25]
["bitfinex","SOLUSD",1646675532165,0.25,84.459,84.403,0.25]
["bitfinex","SOLUSD",1646675532861,0.25,84.459,84.4,17.7712]
["bitfinex","SOLUSD",1646675533065,17.774,84.45,84.344,118.9]
["bitfinex","SOLUSD",1646675533262,6.25,84.449,84.381,6.0]
["bitfinex","SOLUSD",1646675533661,6.25,84.449,84.382,5.923]
["bitfinex","SOLUSD",1646675533862,18.05806247,84.448,84.383,41.40106032]
["bitfinex","SOLUSD",1646675534064,6.25,84.447,84.384,5.923]
["bitfinex","SOLUSD",1646675534267,6.25,84.447,84.385,0.25]
["bitfinex","SOLUSD",1646675534466,6.25,84.447,84.384,5.923]
["bitfinex","SOLUSD",1646675534867,6.25,84.447,84.383,41.40106032]
["bitfinex","SOLUSD",1646675535065,17.7763,84.44,84.383,41.40106032]
["bitfinex","SOLUSD",1646675535265,0.25,84.439,84.384,5.923]
["bitfinex","SOLUSD",1646675535567,5.88,84.439,84.381,6.0]
["bitfinex","SOLUSD",1646675535765,6.0,84.438,84.382,0.25]
["bitfinex","SOLUSD",1646675536068,17.7792,84.43,84.382,0.25]
["bitfinex","SOLUSD",1646675536265,35.72579722,84.428,84.381,6.0]
["bitfinex","SOLUSD",1646675536469,6.25,84.427,84.381,6.0]
["bitfinex","SOLUSD",1646675537264,6.25,84.427,84.356,23.8138]
["bitfinex","SOLUSD",1646675537265,0.25,84.427,84.376,46.19230472]
["bitfinex","SOLUSD",1646675537466,7.69864862,84.557,84.38,17.7769]
["bitfinex","SOLUSD",1646675537467,6.25,84.429,84.38,17.7769]
["bitfinex","SOLUSD",1646675537669,0.25,84.429,84.381,6.25]
["bitfinex","SOLUSD",1646675537867,0.25,84.455,84.381,6.25]
["bitfinex","SOLUSD",1646675538066,0.25,84.455,84.382,5.922]
["bitfinex","SOLUSD",1646675538266,5.922,84.454,84.383,0.25]
["bitfinex","SOLUSD",1646675538467,14.23,84.45,84.383,0.25]
["bitfinex","SOLUSD",1646675538669,12.173,84.449,84.391,39.30096827]
["bitfinex","SOLUSD",1646675538868,0.25,84.449,84.392,0.25]
["bitfinex","SOLUSD",1646675539268,5.922,84.474,84.392,0.25]
["bitfinex","SOLUSD",1646675539473,14.23,84.47,84.392,0.25]
["bitfinex","SOLUSD",1646675539670,6.0,84.456,84.4,17.7723]
["bitfinex","SOLUSD",1646675539869,6.0,84.456,84.401,0.25]
["bitfinex","SOLUSD",1646675540070,5.922,84.455,84.392,0.25]
["bitfinex","SOLUSD",1646675540271,44.03134977,84.454,84.392,0.25]
["bitfinex","SOLUSD",1646675540571,11.922,84.453,84.392,0.25]
["bitfinex","SOLUSD",1646675540770,0.25,84.452,84.392,0.25]
["bitfinex","SOLUSD",1646675540971,17.7739,84.45,84.384,5.922]
["bitfinex","SOLUSD",1646675541174,12.172,84.449,84.359,5.922]
["bitfinex","SOLUSD",1646675541572,12.172,84.449,84.344,24.0979]
["bitfinex","SOLUSD",1646675541976,12.172,84.449,84.359,73.90336569]
["bitfinex","SOLUSD",1646675542992,12.172,84.449,84.36,118.9]
["bitfinex","SOLUSD",1646675543197,17.7835,84.43,84.361,12.173]
["bitfinex","SOLUSD",1646675543392,19.61612802,84.428,84.361,12.173]
["bitfinex","SOLUSD",1646675543593,6.25,84.427,84.361,6.173]
["bitfinex","SOLUSD",1646675543995,6.25,84.427,84.362,6.0]
["bitfinex","SOLUSD",1646675544194,17.78,84.42,84.361,5.923]
["bitfinex","SOLUSD",1646675544394,0.25,84.419,84.361,5.923]
["bitfinex","SOLUSD",1646675544597,14.38,84.427,84.361,5.923]
["bitfinex","SOLUSD",1646675544795,20.304,84.427,84.361,5.923]
["bitfinex","SOLUSD",1646675545398,17.7828,84.41,84.361,5.923]
["bitfinex","SOLUSD",1646675545595,6.25,84.409,84.361,5.923]
["bitfinex","SOLUSD",1646675546495,17.7859,84.4,84.361,5.923]
["bitfinex","SOLUSD",1646675546695,6.25,84.399,84.361,5.923]
["bitfinex","SOLUSD",1646675547296,95.0,84.397,84.327,70.43093625]
["bitfinex","SOLUSD",1646675547502,32.0169,84.39,84.303,112.2]
["bitfinex","SOLUSD",1646675547703,0.25,84.389,84.266,112.2]
["bitfinex","SOLUSD",1646675547898,0.25,84.389,84.266,17.3732]
["bitfinex","SOLUSD",1646675547899,30.1105,84.389,84.266,17.3732]
["bitfinex","SOLUSD",1646675548106,30.1105,84.389,84.234,73.15]
["bitfinex","SOLUSD",1646675548107,1.59954182,84.372,84.234,73.15]
["bitfinex","SOLUSD",1646675548299,14.23,84.36,84.235,57.63702314]
["bitfinex","SOLUSD",1646675548498,54.4771,84.359,84.238,118.9]
["bitfinex","SOLUSD",1646675548698,54.4771,84.359,84.241,190.36]
["bitfinex","SOLUSD",1646675548898,17.7968,84.35,84.261,118.9]
["bitfinex","SOLUSD",1646675549101,6.25,84.349,84.263,118.9]
["bitfinex","SOLUSD",1646675549297,6.25,84.349,84.265,118.9]
["bitfinex","SOLUSD",1646675549499,6.25,84.349,84.267,118.9]
["bitfinex","SOLUSD",1646675549800,6.25,84.349,84.269,118.9]
["bitfinex","SOLUSD",1646675549999,6.25,84.349,84.271,118.9]
["bitfinex","SOLUSD",1646675550200,6.25,84.349,84.273,118.9]
["bitfinex","SOLUSD",1646675550400,17.7978,84.34,84.276,41.78580059]
["bitfinex","SOLUSD",1646675550601,0.25,84.339,84.277,6.0]
["bitfinex","SOLUSD",1646675550799,6.0,84.348,84.277,6.0]
["bitfinex","SOLUSD",1646675551000,0.25,84.347,84.277,6.0]
["bitfinex","SOLUSD",1646675551203,0.25,84.349,84.278,0.25]
["bitfinex","SOLUSD",1646675551601,0.25,84.349,84.278,119.15]
["bitfinex","SOLUSD",1646675551803,0.25,84.349,84.28,118.9]
["bitfinex","SOLUSD",1646675552003,0.25,84.349,84.281,0.25]
["bitfinex","SOLUSD",1646675552204,73.5651,84.35,84.276,41.78580059]
["bitfinex","SOLUSD",1646675552408,19.21,84.349,84.276,41.78580059]
["bitfinex","SOLUSD",1646675552604,22.04613526,84.349,84.276,41.78580059]
["bitfinex","SOLUSD",1646675552904,13.28,84.349,84.276,41.78580059]
["bitfinex","SOLUSD",1646675553102,6.25,84.349,84.277,118.9]
["bitfinex","SOLUSD",1646675553302,6.25,84.349,84.279,118.9]
["bitfinex","SOLUSD",1646675553504,6.0,84.349,84.281,118.9]
["bitfinex","SOLUSD",1646675553704,0.25,84.348,84.291,118.9]
["bitfinex","SOLUSD",1646675553904,0.25,84.348,84.293,43.98400899]
["bitfinex","SOLUSD",1646675554104,0.25,84.348,84.294,6.25]
["bitfinex","SOLUSD",1646675554308,0.25,84.348,84.294,0.25]
["bitfinex","SOLUSD",1646675554909,0.25,84.358,84.294,0.25]
["bitfinex","SOLUSD",1646675555708,48.2271,84.359,84.294,13.21]
["bitfinex","SOLUSD",1646675555904,48.2271,84.359,84.295,118.9]
["bitfinex","SOLUSD",1646675556105,1.59954182,84.431,84.302,0.53339448]
["bitfinex","SOLUSD",1646675556106,14.23,84.39,84.302,0.53339448]
["bitfinex","SOLUSD",1646675556405,14.23,84.39,84.304,0.53339448]
["bitfinex","SOLUSD",1646675556605,14.23,84.39,84.307,118.9]
["bitfinex","SOLUSD",1646675556805,14.23,84.39,84.309,118.9]
["bitfinex","SOLUSD",1646675557009,14.23,84.39,84.311,118.9]
["bitfinex","SOLUSD",1646675557206,14.23,84.39,84.314,0.53339448]
["bitfinex","SOLUSD",1646675557409,14.23,84.41,84.317,190.36]
["bitfinex","SOLUSD",1646675557707,6.0,84.409,84.321,190.36]
["bitfinex","SOLUSD",1646675557907,6.0,84.419,84.33,118.9]
["bitfinex","SOLUSD",1646675558110,5.925,84.418,84.334,118.9]
["bitfinex","SOLUSD",1646675558311,6.25,84.417,84.337,0.5933385]
["bitfinex","SOLUSD",1646675558510,5.925,84.416,84.339,0.5933385]
["bitfinex","SOLUSD",1646675558708,0.25,84.415,84.341,0.5933385]
["bitfinex","SOLUSD",1646675558908,0.25,84.415,84.341,125.15]
["bitfinex","SOLUSD",1646675559707,0.25,84.417,84.341,125.15]
["bitfinex","SOLUSD",1646675559910,5.925,84.416,84.341,125.15]
["bitfinex","SOLUSD",1646675560108,0.25,84.415,84.341,125.15]
["bitfinex","SOLUSD",1646675561109,46.4519,84.421,84.352,34.71182888]
["bitfinex","SOLUSD",1646675561308,46.4519,84.421,84.353,6.25]
["bitfinex","SOLUSD",1646675562109,46.4519,84.421,84.36,17.7777]
["bitfinex","SOLUSD",1646675562410,46.4519,84.421,84.361,0.25]
["bitfinex","SOLUSD",1646675562810,46.4519,84.421,84.361,6.25]
["bitfinex","SOLUSD",1646675563210,14.23,84.45,84.372,39.99541987]
["bitfinex","SOLUSD",1646675563409,5.925,84.451,84.373,0.25]
["bitfinex","SOLUSD",1646675563609,0.25,84.435,84.373,6.25]
["bitfinex","SOLUSD",1646675563810,30.6769,84.459,84.373,6.25]
["bitfinex","SOLUSD",1646675565214,30.4269,84.459,84.38,17.7745]
["bitfinex","SOLUSD",1646675565412,30.4269,84.459,84.381,6.25]
["bitfinex","SOLUSD",1646675565614,30.4269,84.459,84.382,0.49863825]
["bitfinex","SOLUSD",1646675565814,24.4269,84.459,84.382,0.49863825]
["bitfinex","SOLUSD",1646675566912,24.4269,84.459,84.381,6.25]
["bitfinex","SOLUSD",1646675567113,24.4269,84.459,84.39,17.7728]
["bitfinex","SOLUSD",1646675567414,0.25,84.458,84.392,42.4740209]
["bitfinex","SOLUSD",1646675567614,0.25,84.458,84.393,6.25]
["bitfinex","SOLUSD",1646675568014,0.25,84.458,84.393,0.25]
["bitfinex","SOLUSD",1646675568216,6.25,84.458,84.393,0.25]
["bitfinex","SOLUSD",1646675568815,5.922,84.457,84.393,0.25]
["bitfinex","SOLUSD",1646675569016,6.25,84.456,84.393,0.25]
["bitfinex","SOLUSD",1646675569214,5.922,84.455,84.393,0.25]
["bitfinex","SOLUSD",1646675569413,6.25,84.454,84.393,0.25]
["bitfinex","SOLUSD",1646675569614,9.08613526,84.454,84.392,42.4740209]
["bitfinex","SOLUSD",1646675569814,17.7791,84.45,84.37,17.7756]
["bitfinex","SOLUSD",1646675570013,30.2158,84.449,84.354,22.6209]
["bitfinex","SOLUSD",1646675570216,33.05193526,84.449,84.365,6.0]
["bitfinex","SOLUSD",1646675570515,2.83613526,84.448,84.365,6.0]
["bitfinex","SOLUSD",1646675570713,6.25,84.447,84.365,6.0]
["bitfinex","SOLUSD",1646675570914,6.25,84.447,84.366,38.65461502]
["bitfinex","SOLUSD",1646675571113,6.25,84.447,84.37,17.7776]
["bitfinex","SOLUSD",1646675571314,6.25,84.447,84.371,0.25]
["bitfinex","SOLUSD",1646675572318,6.0,84.447,84.38,136.6759]
["bitfinex","SOLUSD",1646675572519,23.9658,84.449,84.382,46.31659451]
["bitfinex","SOLUSD",1646675572718,23.9658,84.449,84.383,6.25]
["bitfinex","SOLUSD",1646675573319,23.9658,84.449,84.401,39.27422316]
["bitfinex","SOLUSD",1646675573519,23.9658,84.449,84.402,0.25]
["bitfinex","SOLUSD",1646675573719,0.25,84.448,84.402,0.25]
["bitfinex","SOLUSD",1646675574318,0.25,84.448,84.38,17.7745]
["bitfinex","SOLUSD",1646675574520,6.25,84.448,84.367,23.6436]
["bitfinex","SOLUSD",1646675574717,5.923,84.447,84.367,23.6436]
["bitfinex","SOLUSD",1646675574918,6.25,84.446,84.367,23.6436]
["bitfinex","SOLUSD",1646675575119,5.923,84.445,84.367,23.6436]
["bitfinex","SOLUSD",1646675575420,6.25,84.444,84.37,17.7783]
["bitfinex","SOLUSD",1646675575619,5.923,84.443,84.37,17.7783]
["bitfinex","SOLUSD",1646675575820,6.25,84.442,84.371,0.25]
["bitfinex","SOLUSD",1646675576220,0.25,84.442,84.369,6.25]
["bitfinex","SOLUSD",1646675576522,0.25,84.442,84.369,0.25]
["bitfinex","SOLUSD",1646675576722,0.25,84.443,84.38,17.7768]
["bitfinex","SOLUSD",1646675576919,0.25,84.443,84.381,37.50523286]
["bitfinex","SOLUSD",1646675576920,5.923,84.442,84.381,37.50523286]
["bitfinex","SOLUSD",1646675577119,6.25,84.441,84.381,37.50523286]
["bitfinex","SOLUSD",1646675577721,6.0,84.44,84.381,37.50523286]
["bitfinex","SOLUSD",1646675577924,0.25,84.439,84.381,37.50523286]
["bitfinex","SOLUSD",1646675578123,0.25,84.441,84.381,37.50523286]
["bitfinex","SOLUSD",1646675578622,17.779,84.44,84.381,37.50523286]
["bitfinex","SOLUSD",1646675578824,6.25,84.439,84.381,37.50523286]
["bitfinex","SOLUSD",1646675579528,5.923,84.438,84.381,37.50523286]
["bitfinex","SOLUSD",1646675579726,6.25,84.437,84.381,37.50523286]
["bitfinex","SOLUSD",1646675580327,6.0,84.436,84.381,37.50523286]
["bitfinex","SOLUSD",1646675580530,0.25,84.435,84.381,37.50523286]
["bitfinex","SOLUSD",1646675580727,0.25,84.437,84.381,37.50523286]
["bitfinex","SOLUSD",1646675581833,0.25,84.438,84.381,37.50523286]
["bitfinex","SOLUSD",1646675582629,0.25,84.438,84.327,71.46]
["bitfinex","SOLUSD",1646675582831,5.924,84.437,84.343,23.199]
["bitfinex","SOLUSD",1646675583034,6.25,84.436,84.343,23.199]
["bitfinex","SOLUSD",1646675583232,17.7806,84.43,84.35,17.7839]
["bitfinex","SOLUSD",1646675583432,35.5523,84.429,84.35,17.7839]
["bitfinex","SOLUSD",1646675583649,35.5523,84.429,84.351,40.50258081]
["bitfinex","SOLUSD",1646675584053,118.9,84.428,84.351,40.50258081]
["bitfinex","SOLUSD",1646675584250,118.9,84.426,84.351,40.50258081]
["bitfinex","SOLUSD",1646675584452,5.924,84.425,84.351,40.50258081]
["bitfinex","SOLUSD",1646675584650,17.787,84.4,84.351,40.50258081]
["bitfinex","SOLUSD",1646675584851,6.25,84.399,84.351,40.50258081]
["bitfinex","SOLUSD",1646675585450,6.25,84.399,84.337,24.4828]
["bitfinex","SOLUSD",1646675585657,118.9,84.398,84.338,6.0]
["bitfinex","SOLUSD",1646675585852,17.7894,84.39,84.305,6.0]
["bitfinex","SOLUSD",1646675586053,6.0,84.389,84.305,6.0]
["bitfinex","SOLUSD",1646675586252,6.25,84.389,84.292,6.0]
["bitfinex","SOLUSD",1646675586552,6.25,84.389,84.297,190.36]
["bitfinex","SOLUSD",1646675586851,6.25,84.389,84.293,41.88190065]
["bitfinex","SOLUSD",1646675586852,6.25,84.389,84.31,17.7921]
["bitfinex","SOLUSD",1646675587052,0.25,84.389,84.317,190.36]
["bitfinex","SOLUSD",1646675587251,0.25,84.396,84.318,6.25]
["bitfinex","SOLUSD",1646675588054,17.7888,84.39,84.318,0.25]
["bitfinex","SOLUSD",1646675588258,6.25,84.389,84.314,0.25]
["bitfinex","SOLUSD",1646675588455,6.25,84.389,84.313,0.25]
["bitfinex","SOLUSD",1646675589054,17.7906,84.38,84.313,0.25]
["bitfinex","SOLUSD",1646675589254,6.25,84.379,84.313,0.25]
["bitfinex","SOLUSD",1646675590056,6.25,84.379,84.32,17.79]
["bitfinex","SOLUSD",1646675590256,6.25,84.379,84.321,0.25]
["bitfinex","SOLUSD",1646675590458,17.7926,84.37,84.321,0.25]
["bitfinex","SOLUSD",1646675590656,23.4826,84.37,84.321,0.25]
["bitfinex","SOLUSD",1646675590859,6.0,84.369,84.321,0.25]
["bitfinex","SOLUSD",1646675591260,6.0,84.369,84.313,0.25]
["bitfinex","SOLUSD",1646675592260,0.25,84.368,84.313,0.25]
["bitfinex","SOLUSD",1646675592658,0.25,84.368,84.312,44.51216398]
["bitfinex","SOLUSD",1646675593361,0.25,84.373,84.312,44.51216398]
["bitfinex","SOLUSD",1646675594058,0.25,84.377,84.313,0.25]
["bitfinex","SOLUSD",1646675594258,17.7927,84.37,84.313,0.25]
["bitfinex","SOLUSD",1646675594458,6.25,84.369,84.313,0.25]
["bitfinex","SOLUSD",1646675596159,17.7944,84.36,84.313,0.25]
["bitfinex","SOLUSD",1646675596361,0.25,84.359,84.313,0.25]
["bitfinex","SOLUSD",1646675596763,6.25,84.359,84.26,65.51166751]
["bitfinex","SOLUSD",1646675596964,118.9,84.357,84.265,29.3572]
["bitfinex","SOLUSD",1646675597161,12.18,84.356,84.265,29.3572]
["bitfinex","SOLUSD",1646675597361,17.7966,84.35,84.265,29.3572]
["bitfinex","SOLUSD",1646675597563,12.18,84.349,84.265,23.3572]
["bitfinex","SOLUSD",1646675597764,12.18,84.349,84.266,46.33441892]
["bitfinex","SOLUSD",1646675598164,12.18,84.349,84.267,0.25]
["bitfinex","SOLUSD",1646675598165,47.8472,84.348,84.267,0.25]
["bitfinex","SOLUSD",1646675598466,12.18,84.347,84.267,0.25]
["bitfinex","SOLUSD",1646675598663,6.25,84.347,84.267,6.25]
["bitfinex","SOLUSD",1646675598864,6.25,84.347,84.268,118.9]
["bitfinex","SOLUSD",1646675599067,6.25,84.347,84.27,118.9]
["bitfinex","SOLUSD",1646675599264,6.25,84.347,84.271,6.25]
["bitfinex","SOLUSD",1646675599465,0.25,84.347,84.291,48.11882719]
["bitfinex","SOLUSD",1646675599665,0.25,84.347,84.292,0.25]
["bitfinex","SOLUSD",1646675600867,6.25,84.347,84.292,0.25]
["bitfinex","SOLUSD",1646675601266,17.7987,84.34,84.292,0.25]
["bitfinex","SOLUSD",1646675601468,0.25,84.339,84.291,48.11882719]
["bitfinex","SOLUSD",1646675602467,0.25,84.339,84.3,17.7944]
["bitfinex","SOLUSD",1646675602669,0.25,84.346,84.3,17.7944]
["bitfinex","SOLUSD",1646675602867,0.25,84.346,84.291,48.11882719]
["bitfinex","SOLUSD",1646675603068,0.25,84.346,84.292,0.25]
["bitfinex","SOLUSD",1646675603269,17.08,84.37,84.292,6.25]
["bitfinex","SOLUSD",1646675603468,6.25,84.369,84.3,17.7938]
["bitfinex","SOLUSD",1646675603670,6.25,84.369,84.301,0.25]
["bitfinex","SOLUSD",1646675603868,5.928,84.368,84.301,0.25]
["bitfinex","SOLUSD",1646675604068,6.25,84.367,84.301,0.25]
["bitfinex","SOLUSD",1646675604267,5.928,84.366,84.301,0.25]
["bitfinex","SOLUSD",1646675604471,17.7951,84.36,84.301,0.25]
["bitfinex","SOLUSD",1646675604670,12.179,84.359,84.301,0.25]
["bitfinex","SOLUSD",1646675604969,23.983,84.358,84.292,0.25]
["bitfinex","SOLUSD",1646675605169,6.25,84.357,84.292,0.25]
["bitfinex","SOLUSD",1646675605672,6.25,84.357,84.293,5.929]
["bitfinex","SOLUSD",1646675605868,6.25,84.357,84.294,0.25]
["bitfinex","SOLUSD",1646675606067,6.25,84.357,84.295,5.929]
["bitfinex","SOLUSD",1646675606270,6.25,84.357,84.296,0.25]
["bitfinex","SOLUSD",1646675606870,6.25,84.357,84.292,5.929]
["bitfinex","SOLUSD",1646675607071,12.09,84.357,84.293,0.25]
["bitfinex","SOLUSD",1646675607271,17.7974,84.35,84.293,0.25]
["bitfinex","SOLUSD",1646675607471,6.25,84.349,84.293,0.25]
["bitfinex","SOLUSD",1646675607874,22.6656,84.348,84.262,29.1246]
["bitfinex","SOLUSD",1646675608074,12.18,84.347,84.263,6.25]
["bitfinex","SOLUSD",1646675608274,12.18,84.347,84.263,0.25]
["bitfinex","SOLUSD",1646675608474,12.18,84.347,84.262,23.1956]
["bitfinex","SOLUSD",1646675608674,35.8672,84.347,84.262,67.30664348]
["bitfinex","SOLUSD",1646675609277,17.7994,84.34,84.27,17.7991]
["bitfinex","SOLUSD",1646675609477,6.25,84.339,84.27,17.7991]
["bitfinex","SOLUSD",1646675609676,6.25,84.339,84.271,5.93]
["bitfinex","SOLUSD",1646675609876,23.4102,84.338,84.271,6.18]
["bitfinex","SOLUSD",1646675610079,6.25,84.337,84.271,6.18]
["bitfinex","SOLUSD",1646675610277,6.25,84.337,84.281,35.13974979]
["bitfinex","SOLUSD",1646675610477,6.25,84.337,84.282,0.25]
["bitfinex","SOLUSD",1646675610679,0.25,84.337,84.282,0.25]
["bitfinex","SOLUSD",1646675610876,0.25,84.337,84.283,5.93]
["bitfinex","SOLUSD",1646675611077,0.25,84.337,84.284,0.25]
["bitfinex","SOLUSD",1646675612380,0.25,84.337,84.282,0.25]
["bitfinex","SOLUSD",1646675613379,6.25,84.337,84.282,0.25]
["bitfinex","SOLUSD",1646675613583,6.25,84.337,84.262,23.1956]
["bitfinex","SOLUSD",1646675613780,6.25,84.337,84.263,6.0]
["bitfinex","SOLUSD",1646675613982,6.25,84.337,84.262,23.1956]
["bitfinex","SOLUSD",1646675614181,6.25,84.337,84.263,5.931]
["bitfinex","SOLUSD",1646675614379,6.25,84.337,84.264,39.11961545]
["bitfinex","SOLUSD",1646675614581,6.25,84.337,84.265,6.0]
["bitfinex","SOLUSD",1646675615080,6.25,84.337,84.27,17.8002]
["bitfinex","SOLUSD",1646675615281,6.25,84.337,84.271,6.25]
["bitfinex","SOLUSD",1646675615580,6.25,84.337,84.271,0.25]
["bitfinex","SOLUSD",1646675615781,6.0,84.337,84.271,6.25]
["bitfinex","SOLUSD",1646675615982,23.4102,84.338,84.281,36.88176178]
["bitfinex","SOLUSD",1646675616183,23.4102,84.338,84.282,12.18]
["bitfinex","SOLUSD",1646675616686,5.93,84.359,84.283,0.50264368]
["bitfinex","SOLUSD",1646675616884,6.0,84.358,84.285,0.53840555]
["bitfinex","SOLUSD",1646675617083,5.929,84.357,84.286,5.929]
["bitfinex","SOLUSD",1646675617303,6.25,84.356,84.287,0.25]
["bitfinex","SOLUSD",1646675617584,6.25,84.356,84.29,17.7925]
["bitfinex","SOLUSD",1646675617785,6.25,84.356,84.291,0.25]
["bitfinex","SOLUSD",1646675617983,6.0,84.356,84.291,0.25]
["bitfinex","SOLUSD",1646675618183,6.0,84.359,84.291,0.25]
["bitfinex","SOLUSD",1646675618587,6.0,84.359,84.3,17.7942]
["bitfinex","SOLUSD",1646675618787,23.6488,84.364,84.302,0.58150468]
["bitfinex","SOLUSD",1646675618985,23.6488,84.364,84.303,5.928]
["bitfinex","SOLUSD",1646675619187,23.6488,84.364,84.304,6.25]
["bitfinex","SOLUSD",1646675619786,0.25,84.363,84.305,6.0]
["bitfinex","SOLUSD",1646675619986,0.25,84.363,84.306,0.25]
["bitfinex","SOLUSD",1646675620185,0.25,84.363,84.304,0.25]
["bitfinex","SOLUSD",1646675620385,6.25,84.363,84.304,0.25]
["bitfinex","SOLUSD",1646675620586,28.91264238,84.362,84.304,0.25]
["bitfinex","SOLUSD",1646675620785,17.08,84.36,84.29,6.25]
["bitfinex","SOLUSD",1646675620986,6.25,84.359,84.291,5.929]
["bitfinex","SOLUSD",1646675621185,6.25,84.359,84.289,23.7142]
["bitfinex","SOLUSD",1646675621186,35.16264238,84.359,84.289,23.7142]
["bitfinex","SOLUSD",1646675621387,28.91264238,84.358,84.29,6.0]
["bitfinex","SOLUSD",1646675621588,6.25,84.357,84.291,45.54860256]
["bitfinex","SOLUSD",1646675622187,6.25,84.357,84.292,11.929]
["bitfinex","SOLUSD",1646675622386,6.0,84.359,84.292,12.179]
["bitfinex","SOLUSD",1646675622786,1.59954182,84.376,84.292,12.179]
["bitfinex","SOLUSD",1646675622986,1.59954182,84.378,84.3,17.7941]
["bitfinex","SOLUSD",1646675623287,24.64254182,84.379,84.301,6.178]
["bitfinex","SOLUSD",1646675623686,24.64254182,84.379,84.303,118.9]
["bitfinex","SOLUSD",1646675623887,6.0,84.378,84.305,118.9]
["bitfinex","SOLUSD",1646675624086,6.0,84.378,84.306,12.178]
["bitfinex","SOLUSD",1646675624287,23.043,84.379,84.31,17.7913]
["bitfinex","SOLUSD",1646675624490,28.91264238,84.377,84.311,6.178]
["bitfinex","SOLUSD",1646675624888,0.25,84.376,84.311,6.178]
["bitfinex","SOLUSD",1646675625088,24.4264,84.376,84.311,6.178]
["bitfinex","SOLUSD",1646675625288,17.7918,84.37,84.32,17.7902]
["bitfinex","SOLUSD",1646675625588,0.25,84.369,84.321,0.25]
["bitfinex","SOLUSD",1646675625788,24.4264,84.376,84.321,39.38951362]
["bitfinex","SOLUSD",1646675626790,6.0,84.375,84.321,39.38951362]
["bitfinex","SOLUSD",1646675626990,0.25,84.374,84.321,39.38951362]
["bitfinex","SOLUSD",1646675627991,0.25,84.374,84.321,39.13951362]
["bitfinex","SOLUSD",1646675628194,17.7916,84.37,84.321,39.13951362]
["bitfinex","SOLUSD",1646675628394,0.25,84.369,84.321,39.13951362]
["bitfinex","SOLUSD",1646675628592,0.25,84.374,84.321,39.13951362]
["bitfinex","SOLUSD",1646675629496,0.25,84.374,84.322,0.25]
["bitfinex","SOLUSD",1646675630995,17.7919,84.37,84.322,0.25]
["bitfinex","SOLUSD",1646675631195,0.25,84.369,84.322,0.25]
["bitfinex","SOLUSD",1646675632613,0.25,84.374,84.322,0.25]
["bitfinex","SOLUSD",1646675633614,35.08864238,84.374,84.303,6.25]
["bitfinex","SOLUSD",1646675633814,6.0,84.373,84.304,6.0]
["bitfinex","SOLUSD",1646675634013,6.0,84.373,84.302,6.0]
["bitfinex","SOLUSD",1646675634014,17.08,84.37,84.302,6.0]
["bitfinex","SOLUSD",1646675634215,6.25,84.369,84.278,5.928]
["bitfinex","SOLUSD",1646675634415,5.928,84.368,84.3,43.32792261]
["bitfinex","SOLUSD",1646675634616,6.25,84.367,84.3,43.32792261]
["bitfinex","SOLUSD",1646675634917,5.928,84.366,84.3,43.32792261]
["bitfinex","SOLUSD",1646675635116,6.25,84.365,84.3,43.32792261]
["bitfinex","SOLUSD",1646675635317,28.4579,84.364,84.302,0.25]
["bitfinex","SOLUSD",1646675635517,6.25,84.363,84.302,0.25]
["bitfinex","SOLUSD",1646675635718,5.928,84.362,84.302,0.25]
["bitfinex","SOLUSD",1646675635918,6.25,84.361,84.302,0.25]
["bitfinex","SOLUSD",1646675636219,6.0,84.361,84.302,125.15]
["bitfinex","SOLUSD",1646675636517,28.91264238,84.381,84.302,125.15]
["bitfinex","SOLUSD",1646675636518,1.59954182,84.388,84.303,5.928]
["bitfinex","SOLUSD",1646675636717,1.59954182,84.388,84.305,118.9]
["bitfinex","SOLUSD",1646675636920,1.59954182,84.388,84.307,118.9]
["bitfinex","SOLUSD",1646675637117,17.7892,84.39,84.31,17.7921]
["bitfinex","SOLUSD",1646675637319,5.928,84.378,84.311,6.25]
["bitfinex","SOLUSD",1646675637521,5.928,84.378,84.312,118.9]
["bitfinex","SOLUSD",1646675637719,17.7892,84.39,84.315,35.20361273]
["bitfinex","SOLUSD",1646675637919,17.7892,84.39,84.316,6.176]
["bitfinex","SOLUSD",1646675638119,0.25,84.378,84.317,6.0]
["bitfinex","SOLUSD",1646675638319,0.25,84.378,84.318,6.176]
["bitfinex","SOLUSD",1646675638521,0.25,84.378,84.319,6.0]
["bitfinex","SOLUSD",1646675638721,0.25,84.378,84.32,6.176]
["bitfinex","SOLUSD",1646675638920,0.25,84.378,84.321,6.0]
["bitfinex","SOLUSD",1646675639121,0.25,84.378,84.331,44.17834818]
["bitfinex","SOLUSD",1646675639320,0.25,84.378,84.332,0.25]
["bitfinex","SOLUSD",1646675639722,6.25,84.378,84.332,0.25]
["bitfinex","SOLUSD",1646675639925,22.7582,84.377,84.332,0.25]
["bitfinex","SOLUSD",1646675640128,6.25,84.376,84.295,24.5948]
["bitfinex","SOLUSD",1646675640323,6.25,84.376,84.296,5.928]
["bitfinex","SOLUSD",1646675640527,1.59954182,84.365,84.273,5.928]
["bitfinex","SOLUSD",1646675640725,17.08,84.35,84.272,5.929]
["bitfinex","SOLUSD",1646675641026,17.8058,84.34,84.272,5.929]
["bitfinex","SOLUSD",1646675641228,17.08,84.33,84.272,5.929]
["bitfinex","SOLUSD",1646675641424,6.25,84.329,84.272,5.929]
["bitfinex","SOLUSD",1646675641624,6.0,84.329,84.272,5.929]
["bitfinex","SOLUSD",1646675641826,0.25,84.328,84.272,5.929]
["bitfinex","SOLUSD",1646675642226,0.25,84.328,84.28,136.6987]
["bitfinex","SOLUSD",1646675642427,6.0,84.338,84.281,39.66841791]
["bitfinex","SOLUSD",1646675642632,6.0,84.338,84.282,71.46]
["bitfinex","SOLUSD",1646675642828,6.0,84.359,84.282,83.63]
["bitfinex","SOLUSD",1646675643028,6.0,84.369,84.284,71.46]
["bitfinex","SOLUSD",1646675643230,7.59954182,84.377,84.29,17.7916]
["bitfinex","SOLUSD",1646675643428,6.0,84.377,84.292,118.9]
["bitfinex","SOLUSD",1646675643628,6.0,84.377,84.294,35.34119322]
["bitfinex","SOLUSD",1646675643829,7.77754182,84.376,84.295,6.25]
["bitfinex","SOLUSD",1646675644029,6.0,84.375,84.295,22.9158]
["bitfinex","SOLUSD",1646675644228,19.39164182,84.37,84.295,22.9158]
["bitfinex","SOLUSD",1646675644429,17.08,84.36,84.295,22.9158]
["bitfinex","SOLUSD",1646675644630,35.473,84.359,84.295,22.9158]
["bitfinex","SOLUSD",1646675645031,35.473,84.359,84.28,17.7973]
["bitfinex","SOLUSD",1646675645234,17.7984,84.35,84.281,0.25]
["bitfinex","SOLUSD",1646675645432,35.474,84.349,84.272,5.929]
["bitfinex","SOLUSD",1646675645831,38.31013526,84.349,84.272,5.929]
["bitfinex","SOLUSD",1646675646031,26.65930905,84.348,84.271,22.6658]
["bitfinex","SOLUSD",1646675646231,6.25,84.347,84.271,22.6658]
["bitfinex","SOLUSD",1646675646434,9.08613526,84.347,84.271,22.6658]
["bitfinex","SOLUSD",1646675646633,17.8008,84.34,84.271,22.6658]
["bitfinex","SOLUSD",1646675646831,12.18,84.339,84.271,21.4158]
["bitfinex","SOLUSD",1646675647233,22.7359,84.338,84.271,21.4158]
["bitfinex","SOLUSD",1646675647432,12.18,84.337,84.271,21.4158]
["bitfinex","SOLUSD",1646675647936,17.803,84.33,84.26,23.008]
["bitfinex","SOLUSD",1646675648135,12.181,84.329,84.243,118.9]
["bitfinex","SOLUSD",1646675648333,12.181,84.329,84.244,6.0]
["bitfinex","SOLUSD",1646675648933,17.8051,84.32,84.244,6.0]
["bitfinex","SOLUSD",1646675649134,28.9859,84.319,84.244,6.0]
["bitfinex","SOLUSD",1646675649333,5.932,84.318,84.245,0.25]
["bitfinex","SOLUSD",1646675649534,6.25,84.317,84.244,0.25]
["bitfinex","SOLUSD",1646675649737,6.25,84.317,84.243,0.25]
["bitfinex","SOLUSD",1646675650535,5.932,84.316,84.243,0.25]
["bitfinex","SOLUSD",1646675650735,6.25,84.315,84.243,0.25]
["bitfinex","SOLUSD",1646675650936,17.08,84.31,84.243,0.25]
["bitfinex","SOLUSD",1646675651236,6.25,84.309,84.243,0.25]
["bitfinex","SOLUSD",1646675651439,24.1257,84.308,84.25,136.7043]
["bitfinex","SOLUSD",1646675651638,6.25,84.307,84.251,41.79310094]
["bitfinex","SOLUSD",1646675651837,0.25,84.307,84.252,6.0]
["bitfinex","SOLUSD",1646675652036,6.25,84.307,84.253,0.25]
["bitfinex","SOLUSD",1646675652236,6.25,84.307,84.251,41.54310094]
["bitfinex","SOLUSD",1646675652436,13.86,84.307,84.251,41.54310094]
["bitfinex","SOLUSD",1646675653538,6.25,84.307,84.252,0.25]
["bitfinex","SOLUSD",1646675653737,0.25,84.307,84.252,6.25]
["bitfinex","SOLUSD",1646675654537,0.25,84.307,84.26,17.802]
["bitfinex","SOLUSD",1646675654737,0.25,84.307,84.261,0.25]
["bitfinex","SOLUSD",1646675655738,6.25,84.328,84.261,0.25]
["bitfinex","SOLUSD",1646675655938,5.931,84.327,84.261,6.25]
["bitfinex","SOLUSD",1646675656137,6.25,84.326,84.261,6.25]
["bitfinex","SOLUSD",1646675656540,0.25,84.326,84.261,0.25]
["bitfinex","SOLUSD",1646675656738,0.25,84.326,84.27,17.7999]
["bitfinex","SOLUSD",1646675657038,0.25,84.326,84.271,37.67174761]
["bitfinex","SOLUSD",1646675657238,0.25,84.328,84.271,37.67174761]
["bitfinex","SOLUSD",1646675658839,35.6698,84.329,84.271,37.67174761]
["bitfinex","SOLUSD",1646675659140,35.6698,84.329,84.28,17.7978]
["bitfinex","SOLUSD",1646675659141,23.7388,84.329,84.28,17.7978]
["bitfinex","SOLUSD",1646675659340,23.7388,84.329,84.281,0.25]
["bitfinex","SOLUSD",1646675660241,0.25,84.328,84.281,0.25]
["bitfinex","SOLUSD",1646675660443,0.25,84.328,84.272,6.25]
["bitfinex","SOLUSD",1646675661143,0.25,84.328,84.272,0.25]
["bitfinex","SOLUSD",1646675661945,0.25,84.328,84.273,5.931]
["bitfinex","SOLUSD",1646675662143,0.25,84.328,84.274,0.25]
["bitfinex","SOLUSD",1646675662343,0.25,84.328,84.275,5.931]
["bitfinex","SOLUSD",1646675662543,0.25,84.328,84.276,0.25]
["bitfinex","SOLUSD",1646675663544,0.25,84.328,84.28,17.7982]
["bitfinex","SOLUSD",1646675663745,0.25,84.328,84.281,0.25]
["bitfinex","SOLUSD",1646675663944,0.25,84.328,84.28,17.7982]
["bitfinex","SOLUSD",1646675664145,0.25,84.328,84.271,37.42174761]
["bitfinex","SOLUSD",1646675664348,0.25,84.328,84.272,6.0]
["bitfinex","SOLUSD",1646675664546,0.25,84.328,84.28,17.7978]
["bitfinex","SOLUSD",1646675665345,0.25,84.328,84.281,0.25]
["bitfinex","SOLUSD",1646675666248,0.25,84.328,84.27,17.8005]
["bitfinex","SOLUSD",1646675666249,6.25,84.328,84.275,0.25]
["bitfinex","SOLUSD",1646675666447,12.0,84.328,84.264,0.25]
["bitfinex","SOLUSD",1646675666646,5.931,84.327,84.254,0.25]
["bitfinex","SOLUSD",1646675666846,17.8029,84.32,84.255,5.931]
["bitfinex","SOLUSD",1646675667047,6.25,84.319,84.256,41.96578472]
["bitfinex","SOLUSD",1646675667348,22.5402,84.318,84.257,5.932]
["bitfinex","SOLUSD",1646675667548,6.25,84.317,84.258,0.25]
["bitfinex","SOLUSD",1646675667747,6.25,84.317,84.259,5.932]
["bitfinex","SOLUSD",1646675667948,6.25,84.317,84.26,18.0529]
["bitfinex","SOLUSD",1646675668150,6.25,84.317,84.261,5.932]
["bitfinex","SOLUSD",1646675668348,6.25,84.317,84.262,0.25]
["bitfinex","SOLUSD",1646675668549,6.25,84.317,84.263,5.931]
["bitfinex","SOLUSD",1646675668750,6.25,84.317,84.264,0.25]
["bitfinex","SOLUSD",1646675668949,6.25,84.317,84.265,5.931]
["bitfinex","SOLUSD",1646675669149,6.25,84.317,84.266,0.25]
["bitfinex","SOLUSD",1646675670251,6.25,84.317,84.262,0.25]
["bitfinex","SOLUSD",1646675670449,6.25,84.317,84.263,5.931]
["bitfinex","SOLUSD",1646675670752,6.25,84.317,84.264,0.25]
["bitfinex","SOLUSD",1646675670949,6.25,84.317,84.265,5.931]
["bitfinex","SOLUSD",1646675671151,6.25,84.317,84.266,0.25]
["bitfinex","SOLUSD",1646675672252,6.25,84.317,84.262,0.25]
["bitfinex","SOLUSD",1646675672456,6.25,84.317,84.263,5.931]
["bitfinex","SOLUSD",1646675672657,6.25,84.317,84.27,17.8005]
["bitfinex","SOLUSD",1646675672857,6.25,84.317,84.271,49.36269877]
["bitfinex","SOLUSD",1646675676877,6.25,84.317,84.271,43.43169877]
["bitfinex","SOLUSD",1646675678078,6.0,84.317,84.28,17.7981]
["bitfinex","SOLUSD",1646675678288,1.59954182,84.347,84.281,0.25]
["bitfinex","SOLUSD",1646675678480,23.0613,84.348,84.282,5.93]
["bitfinex","SOLUSD",1646675678680,6.0,84.347,84.284,41.5266467]
["bitfinex","SOLUSD",1646675678979,6.0,84.347,84.285,12.18]
["bitfinex","SOLUSD",1646675679380,6.0,84.347,84.29,17.7917]
["bitfinex","SOLUSD",1646675679579,23.0613,84.348,84.291,6.179]
["bitfinex","SOLUSD",1646675679778,6.0,84.347,84.291,6.179]
["bitfinex","SOLUSD",1646675679978,0.25,84.346,84.291,6.179]
["bitfinex","SOLUSD",1646675680980,6.0,84.347,84.291,6.179]
["bitfinex","SOLUSD",1646675682281,0.25,84.346,84.291,6.179]
["bitfinex","SOLUSD",1646675686288,0.25,84.346,84.291,0.25]
["bitfinex","SOLUSD",1646675686486,0.25,84.346,84.281,6.25]
["bitfinex","SOLUSD",1646675686786,0.25,84.346,84.281,0.25]
["bitfinex","SOLUSD",1646675686986,0.25,84.346,84.281,36.65270349]
["bitfinex","SOLUSD",1646675687887,0.25,84.346,84.29,17.7964]
["bitfinex","SOLUSD",1646675688088,0.25,84.346,84.291,0.25]
["bitfinex","SOLUSD",1646675689299,0.25,84.346,84.291,6.25]
["bitfinex","SOLUSD",1646675689901,17.7989,84.34,84.291,0.25]
["bitfinex","SOLUSD",1646675690202,12.18,84.339,84.283,0.25]
["bitfinex","SOLUSD",1646675690403,12.18,84.339,84.262,25.0196]
["bitfinex","SOLUSD",1646675691000,23.3595,84.338,84.27,17.8007]
["bitfinex","SOLUSD",1646675691310,12.18,84.337,84.271,0.25]
["bitfinex","SOLUSD",1646675692600,11.93,84.337,84.263,119.15]
["bitfinex","SOLUSD",1646675692801,6.0,84.337,84.265,118.9]
["bitfinex","SOLUSD",1646675693000,23.3595,84.338,84.267,118.9]
["bitfinex","SOLUSD",1646675693201,23.3595,84.338,84.269,118.9]
["bitfinex","SOLUSD",1646675693402,23.3595,84.338,84.27,6.25]
["bitfinex","SOLUSD",1646675693602,23.3595,84.338,84.281,46.73160938]
["bitfinex","SOLUSD",1646675693804,23.3595,84.338,84.282,6.25]
["bitfinex","SOLUSD",1646675694905,23.3595,84.338,84.282,0.25]
["bitfinex","SOLUSD",1646675695103,0.25,84.337,84.282,0.25]
["bitfinex","SOLUSD",1646675695903,6.25,84.337,84.282,0.25]
["bitfinex","SOLUSD",1646675696103,6.25,84.337,84.29,17.7961]
["bitfinex","SOLUSD",1646675696305,6.25,84.337,84.291,0.25]
["bitfinex","SOLUSD",1646675696705,1.59954182,84.353,84.291,0.25]
["bitfinex","SOLUSD",1646675696903,1.59954182,84.362,84.292,0.57885344]
["bitfinex","SOLUSD",1646675697104,1.59954182,84.378,84.301,164.88501806]
["bitfinex","SOLUSD",1646675697303,1.59954182,84.383,84.304,0.79805313]
["bitfinex","SOLUSD",1646675697503,1.59954182,84.383,84.306,0.79805313]
["bitfinex","SOLUSD",1646675697706,1.59954182,84.383,84.311,0.79805313]
["bitfinex","SOLUSD",1646675697903,1.59954182,84.383,84.311,7.04805313]
["bitfinex","SOLUSD",1646675698103,5.926,84.382,84.311,6.25]
["bitfinex","SOLUSD",1646675698304,17.08,84.38,84.311,6.25]
["bitfinex","SOLUSD",1646675698504,17.7921,84.37,84.311,0.25]
["bitfinex","SOLUSD",1646675698907,5.928,84.369,84.311,0.25]
["bitfinex","SOLUSD",1646675699107,5.928,84.369,84.31,17.7909]
["bitfinex","SOLUSD",1646675699306,17.08,84.38,84.311,0.25]
["bitfinex","SOLUSD",1646675699605,6.25,84.379,84.311,0.25]
["bitfinex","SOLUSD",1646675699828,6.0,84.378,84.311,0.25]
["bitfinex","SOLUSD",1646675700008,0.25,84.377,84.311,0.25]
["bitfinex","SOLUSD",1646675700205,0.25,84.377,84.306,118.9]
["bitfinex","SOLUSD",1646675700405,0.25,84.377,84.309,0.52701934]
["bitfinex","SOLUSD",1646675700606,0.25,84.377,84.32,17.7893]
["bitfinex","SOLUSD",1646675700806,0.25,84.377,84.321,0.25]
["bitfinex","SOLUSD",1646675701208,0.25,84.379,84.321,0.25]
["bitfinex","SOLUSD",1646675701412,5.926,84.378,84.321,0.25]
["bitfinex","SOLUSD",1646675701607,0.25,84.377,84.33,17.788]
["bitfinex","SOLUSD",1646675701807,0.25,84.379,84.331,34.96759518]
["bitfinex","SOLUSD",1646675702808,1.59954182,84.393,84.34,17.7839]
["bitfinex","SOLUSD",1646675703009,1.59954182,84.393,84.341,0.25]
["bitfinex","SOLUSD",1646675703209,30.0483,84.413,84.341,0.25]
["bitfinex","SOLUSD",1646675703210,6.0,84.392,84.341,6.25]
["bitfinex","SOLUSD",1646675703408,6.0,84.398,84.341,6.25]
["bitfinex","SOLUSD",1646675704211,0.25,84.397,84.341,6.25]
["bitfinex","SOLUSD",1646675704409,0.25,84.398,84.341,6.25]
["bitfinex","SOLUSD",1646675704611,0.25,84.398,84.341,0.25]
["bitfinex","SOLUSD",1646675704813,0.25,84.398,84.335,0.25]
["bitfinex","SOLUSD",1646675705211,0.25,84.398,84.35,17.7818]
["bitfinex","SOLUSD",1646675705411,0.25,84.398,84.351,0.25]
["bitfinex","SOLUSD",1646675706212,17.7868,84.39,84.351,0.25]
["bitfinex","SOLUSD",1646675706715,6.25,84.389,84.335,0.25]
["bitfinex","SOLUSD",1646675706911,6.25,84.389,84.334,0.25]
["bitfinex","SOLUSD",1646675707111,0.25,84.389,84.333,24.7073]
["bitfinex","SOLUSD",1646675707312,0.25,84.389,84.294,71.46]
["bitfinex","SOLUSD",1646675707313,17.7894,84.38,84.294,71.46]
["bitfinex","SOLUSD",1646675707511,35.9483,84.379,84.295,22.6118]
["bitfinex","SOLUSD",1646675707714,0.25,84.378,84.295,22.6118]
["bitfinex","SOLUSD",1646675707913,5.928,84.377,84.295,22.6118]
["bitfinex","SOLUSD",1646675708110,0.25,84.378,84.295,22.6118]
["bitfinex","SOLUSD",1646675708111,6.25,84.376,84.296,118.9]
["bitfinex","SOLUSD",1646675708312,17.7942,84.36,84.295,22.6118]
["bitfinex","SOLUSD",1646675708515,30.0203,84.359,84.296,0.25]
["bitfinex","SOLUSD",1646675708718,35.9493,84.359,84.295,22.6118]
["bitfinex","SOLUSD",1646675708917,35.9493,84.359,84.25,17.08]
["bitfinex","SOLUSD",1646675708918,35.9493,84.359,84.24,17.08]
["bitfinex","SOLUSD",1646675709115,35.9493,84.359,84.251,17.4591]
["bitfinex","SOLUSD",1646675709314,1.59954182,84.357,84.24,17.8494]
["bitfinex","SOLUSD",1646675709512,17.7966,84.35,84.26,17.8025]
["bitfinex","SOLUSD",1646675709712,17.08,84.34,84.26,17.8025]
["bitfinex","SOLUSD",1646675709913,35.9614,84.339,84.26,17.8025]
["bitfinex","SOLUSD",1646675710112,35.9614,84.339,84.261,0.25]
["bitfinex","SOLUSD",1646675710314,35.9614,84.339,84.255,47.8193719]
["bitfinex","SOLUSD",1646675710515,35.9614,84.339,84.256,6.25]
["bitfinex","SOLUSD",1646675710715,35.9614,84.339,84.256,0.25]
["bitfinex","SOLUSD",1646675711115,17.8017,84.33,84.27,17.7993]
["bitfinex","SOLUSD",1646675711316,6.25,84.329,84.271,0.25]
["bitfinex","SOLUSD",1646675711719,6.0,84.328,84.271,0.25]
["bitfinex","SOLUSD",1646675711917,0.25,84.327,84.271,0.25]
["bitfinex","SOLUSD",1646675712216,6.25,84.329,84.271,0.25]
["bitfinex","SOLUSD",1646675712415,0.25,84.329,84.271,0.25]
["bitfinex","SOLUSD",1646675713015,17.8019,84.32,84.271,0.25]
["bitfinex","SOLUSD",1646675713315,6.25,84.319,84.261,0.25]
["bitfinex","SOLUSD",1646675715341,6.25,84.319,84.254,6.0]
["bitfinex","SOLUSD",1646675715342,17.8046,84.31,84.254,6.0]
["bitfinex","SOLUSD",1646675715542,17.08,84.3,84.235,6.0]
["bitfinex","SOLUSD",1646675715742,29.8315,84.299,84.235,6.0]
["bitfinex","SOLUSD",1646675716343,5.933,84.298,84.235,6.0]
["bitfinex","SOLUSD",1646675716543,17.8097,84.29,84.216,37.98427094]
["bitfinex","SOLUSD",1646675716743,6.25,84.289,84.216,37.98427094]
["bitfinex","SOLUSD",1646675716945,23.5815,84.288,84.216,37.98427094]
["bitfinex","SOLUSD",1646675717143,6.25,84.287,84.212,23.5031]
["bitfinex","SOLUSD",1646675717644,17.8108,84.28,84.212,23.5031]
["bitfinex","SOLUSD",1646675717844,6.25,84.279,84.212,23.5031]
["bitfinex","SOLUSD",1646675719044,17.8135,84.27,84.2,17.8146]
["bitfinex","SOLUSD",1646675719245,118.9,84.259,84.161,12.37579045]
["bitfinex","SOLUSD",1646675719447,213.46,84.25,84.078,24.78544018]
["bitfinex","SOLUSD",1646675719645,230.54,84.24,84.098,23.9186]
["bitfinex","SOLUSD",1646675719847,12.188,84.239,84.098,23.9186]
["bitfinex","SOLUSD",1646675720046,231.2948,84.22,84.098,23.9186]
["bitfinex","SOLUSD",1646675720244,231.2948,84.22,84.073,126.6481]
["bitfinex","SOLUSD",1646675720245,230.54,84.21,84.073,126.6481]
["bitfinex","SOLUSD",1646675720445,59.456,84.19,84.073,126.6481]
["bitfinex","SOLUSD",1646675720644,17.08,84.18,84.074,16.28511552]
["bitfinex","SOLUSD",1646675720846,30.221,84.179,84.074,16.28511552]
["bitfinex","SOLUSD",1646675721046,64.61021076,84.179,84.073,126.6481]
["bitfinex","SOLUSD",1646675721347,17.8368,84.17,84.074,45.16346695]
["bitfinex","SOLUSD",1646675721556,17.08,84.16,84.074,45.16346695]
["bitfinex","SOLUSD",1646675721745,6.0,84.159,84.075,118.9]
["bitfinex","SOLUSD",1646675721949,17.08,84.18,84.077,118.9]
["bitfinex","SOLUSD",1646675722146,17.08,84.19,84.085,118.9]
["bitfinex","SOLUSD",1646675722346,17.08,84.19,84.089,118.9]
["bitfinex","SOLUSD",1646675722347,6.25,84.188,84.089,118.9]
["bitfinex","SOLUSD",1646675722547,6.25,84.188,84.111,40.77133896]
["bitfinex","SOLUSD",1646675722748,0.25,84.188,84.112,6.25]
["bitfinex","SOLUSD",1646675723551,6.0,84.189,84.12,17.8282]
["bitfinex","SOLUSD",1646675723748,17.08,84.19,84.121,6.25]
["bitfinex","SOLUSD",1646675723950,17.08,84.21,84.122,118.9]
["bitfinex","SOLUSD",1646675724148,17.08,84.23,84.125,46.50727294]
["bitfinex","SOLUSD",1646675724348,17.08,84.23,84.126,6.25]
["bitfinex","SOLUSD",1646675724650,5.939,84.229,84.126,6.25]
["bitfinex","SOLUSD",1646675725051,17.8265,84.22,84.141,42.89716993]
["bitfinex","SOLUSD",1646675725248,17.08,84.21,84.142,6.25]
["bitfinex","SOLUSD",1646675725448,0.25,84.209,84.142,6.25]
["bitfinex","SOLUSD",1646675725649,6.25,84.209,84.142,6.25]
["bitfinex","SOLUSD",1646675725850,6.0,84.209,84.142,6.25]
["bitfinex","SOLUSD",1646675726049,17.08,84.23,84.142,6.25]
["bitfinex","SOLUSD",1646675726250,6.0,84.229,84.15,17.8228]
["bitfinex","SOLUSD",1646675726450,6.0,84.229,84.151,6.25]
["bitfinex","SOLUSD",1646675727050,6.0,84.229,84.151,0.25]
["bitfinex","SOLUSD",1646675727256,0.25,84.228,84.151,0.25]
["bitfinex","SOLUSD",1646675727453,0.25,84.228,84.142,6.0]
["bitfinex","SOLUSD",1646675727454,0.25,84.228,84.143,0.25]
["bitfinex","SOLUSD",1646675727655,17.08,84.23,84.145,118.9]
["bitfinex","SOLUSD",1646675727851,5.939,84.237,84.161,42.9555252]
["bitfinex","SOLUSD",1646675728055,17.08,84.25,84.162,6.25]
["bitfinex","SOLUSD",1646675728254,6.187,84.249,84.162,6.25]
["bitfinex","SOLUSD",1646675729058,6.0,84.248,84.162,6.25]
["bitfinex","SOLUSD",1646675729257,0.25,84.247,84.18,17.8155]
["bitfinex","SOLUSD",1646675729458,0.25,84.247,84.181,6.25]
["bitfinex","SOLUSD",1646675729657,5.937,84.246,84.181,0.25]
["bitfinex","SOLUSD",1646675729859,6.25,84.245,84.181,0.25]
["bitfinex","SOLUSD",1646675730058,5.937,84.244,84.181,0.25]
["bitfinex","SOLUSD",1646675730258,17.08,84.23,84.181,0.25]
["bitfinex","SOLUSD",1646675730457,17.8264,84.22,84.121,71.46]
["bitfinex","SOLUSD",1646675730661,6.25,84.219,84.122,0.25]
["bitfinex","SOLUSD",1646675730862,38.73176069,84.219,84.122,36.75938961]
["bitfinex","SOLUSD",1646675731261,2.83613526,84.218,84.122,36.75938961]
["bitfinex","SOLUSD",1646675731463,6.25,84.217,84.122,36.75938961]
["bitfinex","SOLUSD",1646675731662,6.25,84.217,84.123,6.0]
["bitfinex","SOLUSD",1646675731863,6.25,84.217,84.124,0.25]
["bitfinex","SOLUSD",1646675732063,2.83613526,84.216,84.124,0.25]
["bitfinex","SOLUSD",1646675732263,17.828,84.21,84.124,0.25]
["bitfinex","SOLUSD",1646675732570,17.08,84.2,84.124,0.25]
["bitfinex","SOLUSD",1646675732862,0.25,84.199,84.124,0.25]
["bitfinex","SOLUSD",1646675733363,0.25,84.199,84.13,17.8272]
["bitfinex","SOLUSD",1646675733564,0.25,84.199,84.131,0.25]
["bitfinex","SOLUSD",1646675733765,6.25,84.199,84.131,0.25]
["bitfinex","SOLUSD",1646675735769,6.25,84.199,84.131,6.25]
["bitfinex","SOLUSD",1646675736168,6.25,84.199,84.131,0.25]
["bitfinex","SOLUSD",1646675736568,6.25,84.199,84.131,6.25]
["bitfinex","SOLUSD",1646675737369,5.94,84.198,84.131,0.25]
["bitfinex","SOLUSD",1646675737569,6.25,84.197,84.123,0.25]
["bitfinex","SOLUSD",1646675737772,5.941,84.196,84.123,0.25]
["bitfinex","SOLUSD",1646675737973,6.25,84.195,84.108,118.9]
["bitfinex","SOLUSD",1646675738273,17.08,84.19,84.108,118.9]
["bitfinex","SOLUSD",1646675738471,6.25,84.189,84.108,118.9]
["bitfinex","SOLUSD",1646675739071,6.25,84.189,84.109,46.22200917]
["bitfinex","SOLUSD",1646675739271,6.25,84.189,84.11,18.0811]
["bitfinex","SOLUSD",1646675739676,6.25,84.189,84.111,6.0]
["bitfinex","SOLUSD",1646675739871,17.08,84.19,84.112,190.61]
["bitfinex","SOLUSD",1646675740073,5.941,84.222,84.114,190.36]
["bitfinex","SOLUSD",1646675740374,17.08,84.22,84.133,118.9]
["bitfinex","SOLUSD",1646675740672,17.08,84.22,84.136,0.56735172]
["bitfinex","SOLUSD",1646675740873,17.08,84.22,84.137,118.9]
["bitfinex","SOLUSD",1646675741092,17.08,84.22,84.136,6.81735172]
["bitfinex","SOLUSD",1646675741093,17.08,84.22,84.138,125.15]
["bitfinex","SOLUSD",1646675741372,34.9048,84.22,84.151,41.59655721]
["bitfinex","SOLUSD",1646675741973,17.08,84.22,84.151,41.59655721]
["bitfinex","SOLUSD",1646675742174,6.0,84.219,84.151,41.59655721]
["bitfinex","SOLUSD",1646675742374,6.0,84.219,84.16,17.8218]
["bitfinex","SOLUSD",1646675743274,0.25,84.218,84.161,0.25]
["bitfinex","SOLUSD",1646675743477,17.08,84.22,84.161,6.25]
["bitfinex","SOLUSD",1646675743675,24.841,84.24,84.17,17.8197]
["bitfinex","SOLUSD",1646675743875,0.25,84.239,84.171,50.25251174]
["bitfinex","SOLUSD",1646675744074,0.25,84.239,84.172,0.52933165]
["bitfinex","SOLUSD",1646675744275,0.25,84.239,84.171,50.25251174]
["bitfinex","SOLUSD",1646675745481,17.08,84.24,84.173,71.46]
["bitfinex","SOLUSD",1646675745685,24.7842,84.267,84.187,71.46]
["bitfinex","SOLUSD",1646675745880,24.7842,84.267,84.198,118.9]
["bitfinex","SOLUSD",1646675746080,24.7842,84.267,84.201,0.69421509]
["bitfinex","SOLUSD",1646675746281,24.7842,84.267,84.203,0.69421509]
["bitfinex","SOLUSD",1646675746480,24.7842,84.267,84.205,42.82314534]
["bitfinex","SOLUSD",1646675746680,24.7842,84.267,84.206,6.25]
["bitfinex","SOLUSD",1646675747682,0.25,84.266,84.206,6.25]
["bitfinex","SOLUSD",1646675747885,0.25,84.266,84.21,17.8112]
["bitfinex","SOLUSD",1646675748087,0.25,84.266,84.211,0.25]
["bitfinex","SOLUSD",1646675749098,0.25,84.266,84.207,0.25]
["bitfinex","SOLUSD",1646675749298,0.25,84.266,84.207,190.61]
["bitfinex","SOLUSD",1646675749499,6.25,84.279,84.208,6.0]
["bitfinex","SOLUSD",1646675749700,6.25,84.279,84.209,0.25]
["bitfinex","SOLUSD",1646675749999,6.25,84.279,84.221,39.42186202]
["bitfinex","SOLUSD",1646675750199,22.8838,84.29,84.222,6.25]
["bitfinex","SOLUSD",1646675751000,22.8838,84.29,84.23,17.804]
["bitfinex","SOLUSD",1646675751200,22.8838,84.29,84.231,6.25]
["bitfinex","SOLUSD",1646675751408,22.8838,84.29,84.231,0.25]
["bitfinex","SOLUSD",1646675751600,0.25,84.289,84.231,0.25]
["bitfinex","SOLUSD",1646675752202,17.08,84.3,84.231,0.25]
["bitfinex","SOLUSD",1646675752403,6.0,84.299,84.241,35.07335026]
["bitfinex","SOLUSD",1646675752604,6.0,84.299,84.242,0.25]
["bitfinex","SOLUSD",1646675753504,0.25,84.298,84.242,0.25]
["bitfinex","SOLUSD",1646675755304,28.81174894,84.298,84.185,118.9]
["bitfinex","SOLUSD",1646675755504,28.81174894,84.298,84.186,6.0]
["bitfinex","SOLUSD",1646675755505,127.67013526,84.297,84.186,6.0]
["bitfinex","SOLUSD",1646675755708,118.9,84.295,84.185,6.0]
["bitfinex","SOLUSD",1646675755904,118.9,84.293,84.185,6.0]
["bitfinex","SOLUSD",1646675756104,17.08,84.28,84.186,44.32390806]
["bitfinex","SOLUSD",1646675756304,6.25,84.279,84.19,17.8168]
["bitfinex","SOLUSD",1646675756506,6.25,84.279,84.191,118.9]
["bitfinex","SOLUSD",1646675756706,0.25,84.279,84.192,0.25]
["bitfinex","SOLUSD",1646675756905,6.25,84.279,84.192,0.25]
["bitfinex","SOLUSD",1646675757105,0.25,84.279,84.192,0.25]
["bitfinex","SOLUSD",1646675757305,0.25,84.279,84.197,190.36]
["bitfinex","SOLUSD",1646675757505,0.25,84.279,84.2,39.74673492]
["bitfinex","SOLUSD",1646675757707,6.25,84.294,84.201,125.15]
["bitfinex","SOLUSD",1646675757906,0.25,84.294,84.201,125.15]
["bitfinex","SOLUSD",1646675758106,17.8093,84.29,84.21,17.8077]
["bitfinex","SOLUSD",1646675758309,6.25,84.289,84.211,6.25]
["bitfinex","SOLUSD",1646675758708,34.81174894,84.289,84.211,6.25]
["bitfinex","SOLUSD",1646675759007,28.56174894,84.288,84.202,6.0]
["bitfinex","SOLUSD",1646675759206,17.8117,84.28,84.201,6.0]
["bitfinex","SOLUSD",1646675759407,6.25,84.279,84.201,6.0]
["bitfinex","SOLUSD",1646675760409,17.8136,84.27,84.21,17.8128]
["bitfinex","SOLUSD",1646675760609,6.25,84.279,84.211,6.0]
["bitfinex","SOLUSD",1646675760610,0.25,84.279,84.211,6.0]
["bitfinex","SOLUSD",1646675760814,0.25,84.279,84.213,45.56070965]
["bitfinex","SOLUSD",1646675761012,23.014,84.3,84.215,190.36]
["bitfinex","SOLUSD",1646675761210,1.59954182,84.319,84.217,190.36]
["bitfinex","SOLUSD",1646675761411,5.933,84.319,84.222,0.54182698]
["bitfinex","SOLUSD",1646675761610,1.59954182,84.323,84.245,71.46]
["bitfinex","SOLUSD",1646675761810,1.59954182,84.323,84.246,6.25]
["bitfinex","SOLUSD",1646675762017,5.932,84.322,84.246,6.25]
["bitfinex","SOLUSD",1646675762212,5.932,84.327,84.247,190.36]
["bitfinex","SOLUSD",1646675762511,46.8972,84.341,84.26,17.7989]
["bitfinex","SOLUSD",1646675762710,46.8972,84.341,84.263,118.9]
["bitfinex","SOLUSD",1646675762912,46.8972,84.341,84.267,190.36]
["bitfinex","SOLUSD",1646675763112,46.8972,84.341,84.268,6.96544091]
["bitfinex","SOLUSD",1646675763317,46.8972,84.341,84.268,6.25]
["bitfinex","SOLUSD",1646675763318,6.0,84.34,84.268,6.25]
["bitfinex","SOLUSD",1646675763512,23.08,84.34,84.268,6.25]
["bitfinex","SOLUSD",1646675763712,0.25,84.339,84.269,6.0]
["bitfinex","SOLUSD",1646675763917,0.25,84.339,84.27,0.25]
["bitfinex","SOLUSD",1646675764214,0.25,84.339,84.268,0.25]
["bitfinex","SOLUSD",1646675764814,0.25,84.339,84.27,17.7995]
["bitfinex","SOLUSD",1646675765013,0.25,84.339,84.271,6.25]
["bitfinex","SOLUSD",1646675765615,0.25,84.339,84.271,0.25]
["bitfinex","SOLUSD",1646675765819,5.93,84.338,84.271,0.25]
["bitfinex","SOLUSD",1646675766016,6.25,84.337,84.271,0.25]
["bitfinex","SOLUSD",1646675766217,17.7998,84.33,84.264,0.25]
["bitfinex","SOLUSD",1646675766516,0.25,84.329,84.264,0.25]
["bitfinex","SOLUSD",1646675767118,17.8016,84.32,84.264,0.25]
["bitfinex","SOLUSD",1646675767318,17.8016,84.32,84.263,0.25]
["bitfinex","SOLUSD",1646675767319,6.25,84.319,84.263,0.25]
["bitfinex","SOLUSD",1646675767720,6.25,84.319,84.2,17.08]
["bitfinex","SOLUSD",1646675767721,17.08,84.31,84.2,17.08]
["bitfinex","SOLUSD",1646675767919,30.0866,84.309,84.19,17.08]
["bitfinex","SOLUSD",1646675768118,17.8111,84.29,84.21,17.811]
["bitfinex","SOLUSD",1646675768322,0.25,84.289,84.193,71.46]
["bitfinex","SOLUSD",1646675768721,0.25,84.289,84.205,46.60677622]
["bitfinex","SOLUSD",1646675768919,6.25,84.289,84.206,6.25]
["bitfinex","SOLUSD",1646675769119,6.25,84.289,84.207,118.9]
["bitfinex","SOLUSD",1646675769321,6.25,84.289,84.208,6.25]
["bitfinex","SOLUSD",1646675769522,6.25,84.289,84.22,17.8107]
["bitfinex","SOLUSD",1646675769721,17.8108,84.28,84.221,52.83124498]
["bitfinex","SOLUSD",1646675769922,0.25,84.279,84.221,52.83124498]
["bitfinex","SOLUSD",1646675770121,0.25,84.279,84.221,52.58124498]
["bitfinex","SOLUSD",1646675771721,0.25,84.279,84.23,17.8088]
["bitfinex","SOLUSD",1646675771921,0.25,84.279,84.231,0.25]
["bitfinex","SOLUSD",1646675772321,0.25,84.279,84.23,17.8088]
["bitfinex","SOLUSD",1646675772522,17.8127,84.27,84.221,46.58124498]
["bitfinex","SOLUSD",1646675772722,6.25,84.269,84.18,17.8183]
["bitfinex","SOLUSD",1646675772923,6.25,84.269,84.189,6.0]
["bitfinex","SOLUSD",1646675773326,5.936,84.268,84.189,6.0]
["bitfinex","SOLUSD",1646675773524,6.25,84.267,84.162,52.8871]
["bitfinex","SOLUSD",1646675773723,28.8973,84.266,84.163,119.15764786]
["bitfinex","SOLUSD",1646675773922,6.25,84.265,84.165,71.46]
["bitfinex","SOLUSD",1646675774123,17.8193,84.25,84.19,17.8177]
["bitfinex","SOLUSD",1646675774323,0.25,84.249,84.191,43.27259533]
["bitfinex","SOLUSD",1646675774723,0.25,84.249,84.192,0.25]
["bitfinex","SOLUSD",1646675775124,17.8185,84.24,84.191,43.27259533]
["bitfinex","SOLUSD",1646675775424,0.25,84.239,84.191,43.27259533]
["bitfinex","SOLUSD",1646675775823,0.25,84.239,84.191,6.0]
["bitfinex","SOLUSD",1646675776026,0.25,84.239,84.163,6.0]
["bitfinex","SOLUSD",1646675776224,6.25,84.239,84.163,6.0]
["bitfinex","SOLUSD",1646675776524,6.25,84.239,84.151,6.0]
["bitfinex","SOLUSD",1646675776723,6.25,84.239,84.152,40.55068961]
["bitfinex","SOLUSD",1646675776924,6.25,84.239,84.153,6.0]
["bitfinex","SOLUSD",1646675777125,5.938,84.238,84.17,17.8199]
["bitfinex","SOLUSD",1646675777327,5.938,84.238,84.127,71.46]
["bitfinex","SOLUSD",1646675777328,6.25,84.237,84.171,6.0]
["bitfinex","SOLUSD",1646675777625,5.937,84.236,84.133,71.46]
["bitfinex","SOLUSD",1646675777825,6.25,84.235,84.112,100.0]
["bitfinex","SOLUSD",1646675778028,17.08,84.22,84.114,25.32404094]
["bitfinex","SOLUSD",1646675778228,12.189,84.219,84.13,17.828]
["bitfinex","SOLUSD",1646675778730,12.189,84.219,84.131,34.6107767]
["bitfinex","SOLUSD",1646675778927,59.424,84.219,84.131,34.6107767]
["bitfinex","SOLUSD",1646675779127,59.424,84.219,84.132,6.25]
["bitfinex","SOLUSD",1646675779328,59.424,84.219,84.14,17.8276]
["bitfinex","SOLUSD",1646675779530,59.424,84.219,84.141,0.25]
["bitfinex","SOLUSD",1646675780130,53.485,84.219,84.141,0.25]
["bitfinex","SOLUSD",1646675780331,53.485,84.219,84.15,17.8251]
["bitfinex","SOLUSD",1646675780530,53.485,84.219,84.151,45.47751211]
["bitfinex","SOLUSD",1646675780930,47.485,84.219,84.151,45.47751211]
["bitfinex","SOLUSD",1646675781235,6.0,84.218,84.151,45.47751211]
["bitfinex","SOLUSD",1646675781434,0.25,84.217,84.151,45.47751211]
["bitfinex","SOLUSD",1646675782230,5.939,84.216,84.151,45.47751211]
["bitfinex","SOLUSD",1646675782430,6.25,84.215,84.151,45.47751211]
["bitfinex","SOLUSD",1646675783031,0.25,84.215,84.151,45.47751211]
["bitfinex","SOLUSD",1646675783231,0.25,84.215,84.152,6.0]
["bitfinex","SOLUSD",1646675783432,47.235,84.219,84.153,119.15]
["bitfinex","SOLUSD",1646675783639,47.235,84.219,84.157,118.9]
["bitfinex","SOLUSD",1646675783835,47.235,84.219,84.159,118.9]
["bitfinex","SOLUSD",1646675784031,47.235,84.219,84.158,6.25]
["bitfinex","SOLUSD",1646675784032,5.939,84.249,84.161,118.9]
["bitfinex","SOLUSD",1646675784231,17.08,84.24,84.162,6.79694553]
["bitfinex","SOLUSD",1646675784433,17.08,84.24,84.162,6.25]
["bitfinex","SOLUSD",1646675784931,17.08,84.24,84.162,0.25]
["bitfinex","SOLUSD",1646675785334,0.25,84.239,84.17,17.8211]
["bitfinex","SOLUSD",1646675785534,6.25,84.239,84.168,41.21472229]
["bitfinex","SOLUSD",1646675785735,149.15641561,84.238,84.132,6.19467132]
["bitfinex","SOLUSD",1646675785934,149.15641561,84.238,84.133,6.0]
["bitfinex","SOLUSD",1646675785935,118.9,84.236,84.133,6.0]
["bitfinex","SOLUSD",1646675786134,118.9,84.229,84.133,6.0]
["bitfinex","SOLUSD",1646675786336,17.8334,84.21,84.133,6.0]
["bitfinex","SOLUSD",1646675786533,17.08,84.2,84.112,6.19573984]
["bitfinex","SOLUSD",1646675786735,6.25,84.199,84.117,36.33027383]
["bitfinex","SOLUSD",1646675786933,124.841,84.198,84.112,6.19573984]
["bitfinex","SOLUSD",1646675787133,118.9,84.196,84.081,105.20864094]
["bitfinex","SOLUSD",1646675787335,118.9,84.194,84.081,79.8846]
["bitfinex","SOLUSD",1646675787535,17.08,84.18,84.081,79.8846]
["bitfinex","SOLUSD",1646675787736,59.199,84.179,84.09,17.8385]
["bitfinex","SOLUSD",1646675788034,53.257,84.179,84.09,17.8385]
["bitfinex","SOLUSD",1646675788235,53.257,84.179,84.091,6.0]
["bitfinex","SOLUSD",1646675788639,53.257,84.179,84.092,0.25]
["bitfinex","SOLUSD",1646675788938,53.257,84.179,84.102,190.36]
["bitfinex","SOLUSD",1646675789135,47.257,84.179,84.104,190.36]
["bitfinex","SOLUSD",1646675789338,47.257,84.179,84.105,12.192]
["bitfinex","SOLUSD",1646675789534,47.257,84.179,84.105,6.192]
["bitfinex","SOLUSD",1646675789735,47.257,84.179,84.106,6.0]
["bitfinex","SOLUSD",1646675789935,47.257,84.179,84.107,6.192]
["bitfinex","SOLUSD",1646675790139,47.257,84.179,84.107,5.942]
["bitfinex","SOLUSD",1646675790336,47.257,84.179,84.11,17.8341]
["bitfinex","SOLUSD",1646675790537,47.257,84.179,84.111,12.192]
["bitfinex","SOLUSD",1646675790737,6.0,84.178,84.111,12.192]
["bitfinex","SOLUSD",1646675790937,0.25,84.177,84.111,6.25]
["bitfinex","SOLUSD",1646675791138,0.25,84.177,84.112,5.942]
["bitfinex","SOLUSD",1646675791339,0.25,84.177,84.113,6.25]
["bitfinex","SOLUSD",1646675791540,0.25,84.177,84.114,54.12493792]
["bitfinex","SOLUSD",1646675791738,0.25,84.177,84.115,6.25]
["bitfinex","SOLUSD",1646675791940,0.25,84.177,84.116,5.942]
["bitfinex","SOLUSD",1646675792141,0.25,84.177,84.117,0.25]
["bitfinex","SOLUSD",1646675792741,5.941,84.176,84.117,0.25]
["bitfinex","SOLUSD",1646675792941,6.25,84.175,84.117,0.25]
["bitfinex","SOLUSD",1646675793141,17.08,84.17,84.117,0.25]
["bitfinex","SOLUSD",1646675793341,6.25,84.169,84.11,17.8343]
["bitfinex","SOLUSD",1646675793640,6.25,84.169,84.111,6.192]
["bitfinex","SOLUSD",1646675794240,6.25,84.169,84.12,17.832]
["bitfinex","SOLUSD",1646675794440,17.08,84.17,84.12,17.832]
["bitfinex","SOLUSD",1646675794441,17.08,84.17,84.121,0.25]
["bitfinex","SOLUSD",1646675794641,47.007,84.179,84.121,38.36446287]
["bitfinex","SOLUSD",1646675794842,47.007,84.179,84.122,5.941]
["bitfinex","SOLUSD",1646675795041,17.08,84.2,84.123,0.25]
["bitfinex","SOLUSD",1646675795244,17.08,84.2,84.124,125.37974584]
["bitfinex","SOLUSD",1646675795443,17.08,84.2,84.126,118.9]
["bitfinex","SOLUSD",1646675795643,17.08,84.2,84.128,118.9]
["bitfinex","SOLUSD",1646675795843,17.08,84.2,84.129,12.19]
["bitfinex","SOLUSD",1646675796342,17.08,84.2,84.131,118.9]
["bitfinex","SOLUSD",1646675796549,5.94,84.231,84.137,190.36]
["bitfinex","SOLUSD",1646675796744,5.939,84.233,84.139,118.9]
["bitfinex","SOLUSD",1646675796943,5.939,84.233,84.141,118.9]
["bitfinex","SOLUSD",1646675797143,5.939,84.233,84.143,118.9]
["bitfinex","SOLUSD",1646675797362,5.939,84.233,84.151,43.79908641]
["bitfinex","SOLUSD",1646675797564,5.939,84.233,84.153,0.54349768]
["bitfinex","SOLUSD",1646675797867,5.939,84.233,84.152,6.25]
["bitfinex","SOLUSD",1646675798065,6.25,84.232,84.153,5.938]
["bitfinex","SOLUSD",1646675798265,17.08,84.23,84.16,17.8224]
["bitfinex","SOLUSD",1646675798465,17.08,84.23,84.161,6.25]
["bitfinex","SOLUSD",1646675798664,11.938,84.229,84.161,0.25]
["bitfinex","SOLUSD",1646675798864,36.25741561,84.229,84.161,0.25]
["bitfinex","SOLUSD",1646675799267,24.31941561,84.228,84.161,0.25]
["bitfinex","SOLUSD",1646675799468,11.938,84.227,84.161,0.25]
["bitfinex","SOLUSD",1646675799768,0.25,84.226,84.152,0.25]
["bitfinex","SOLUSD",1646675800568,0.25,84.228,84.153,5.939]
["bitfinex","SOLUSD",1646675800767,0.25,84.228,84.154,0.25]
["bitfinex","SOLUSD",1646675800969,0.25,84.228,84.155,5.938]
["bitfinex","SOLUSD",1646675801167,0.25,84.228,84.16,17.8238]
["bitfinex","SOLUSD",1646675801368,0.25,84.228,84.161,0.25]
["bitfinex","SOLUSD",1646675801769,0.25,84.228,84.162,5.938]
["bitfinex","SOLUSD",1646675801969,0.25,84.228,84.163,0.25]
["bitfinex","SOLUSD",1646675802171,6.0,84.229,84.165,38.68534221]
["bitfinex","SOLUSD",1646675802370,14.28,84.23,84.165,38.68534221]
["bitfinex","SOLUSD",1646675802371,14.28,84.23,84.17,17.8216]
["bitfinex","SOLUSD",1646675802571,47.9643,84.234,84.171,6.188]
["bitfinex","SOLUSD",1646675802772,47.9643,84.234,84.172,6.0]
["bitfinex","SOLUSD",1646675802970,47.9643,84.234,84.173,0.25]
["bitfinex","SOLUSD",1646675803170,47.9643,84.234,84.174,5.937]
["bitfinex","SOLUSD",1646675803371,47.9643,84.234,84.18,17.8169]
["bitfinex","SOLUSD",1646675803572,47.9643,84.234,84.182,41.795259]
["bitfinex","SOLUSD",1646675803770,47.9643,84.234,84.183,12.187]
["bitfinex","SOLUSD",1646675804174,47.9643,84.234,84.183,6.187]
["bitfinex","SOLUSD",1646675804372,47.9643,84.234,84.184,6.0]
["bitfinex","SOLUSD",1646675804673,47.9643,84.234,84.185,6.187]
["bitfinex","SOLUSD",1646675804873,0.25,84.233,84.185,5.937]
["bitfinex","SOLUSD",1646675805074,0.25,84.233,84.186,0.25]
["bitfinex","SOLUSD",1646675805276,0.25,84.233,84.187,5.937]
["bitfinex","SOLUSD",1646675805475,0.25,84.233,84.188,0.25]
["bitfinex","SOLUSD",1646675805677,0.25,84.233,84.186,0.25]
["bitfinex","SOLUSD",1646675806779,0.25,84.233,84.183,0.25]
["bitfinex","SOLUSD",1646675807178,0.25,84.233,84.184,5.937]
["bitfinex","SOLUSD",1646675807377,0.25,84.233,84.19,17.8177]
["bitfinex","SOLUSD",1646675807577,0.25,84.233,84.191,0.25]
["bitfinex","SOLUSD",1646675808379,0.25,84.233,84.2,17.8156]
["bitfinex","SOLUSD",1646675808579,0.25,84.233,84.2,25.4056]
["bitfinex","SOLUSD",1646675808779,6.25,84.259,84.201,39.60566086]
["bitfinex","SOLUSD",1646675809181,6.25,84.259,84.202,0.25]
["bitfinex","SOLUSD",1646675809383,6.25,84.259,84.201,39.60566086]
["bitfinex","SOLUSD",1646675810379,5.936,84.258,84.201,39.60566086]
["bitfinex","SOLUSD",1646675810581,6.25,84.257,84.201,39.60566086]
["bitfinex","SOLUSD",1646675810779,5.936,84.256,84.201,39.60566086]
["bitfinex","SOLUSD",1646675810979,6.25,84.255,84.201,39.60566086]
["bitfinex","SOLUSD",1646675811181,5.936,84.254,84.201,39.60566086]
["bitfinex","SOLUSD",1646675811382,0.25,84.253,84.201,39.60566086]
["bitfinex","SOLUSD",1646675811580,6.25,84.255,84.201,39.60566086]
["bitfinex","SOLUSD",1646675811581,0.25,84.255,84.201,39.60566086]
["bitfinex","SOLUSD",1646675812582,0.25,84.258,84.201,39.60566086]
["bitfinex","SOLUSD",1646675817887,0.25,84.258,84.19,17.8176]
["bitfinex","SOLUSD",1646675818084,0.25,84.258,84.191,0.25]
["bitfinex","SOLUSD",1646675818885,0.25,84.258,84.191,44.98014047]
["bitfinex","SOLUSD",1646675820687,5.936,84.257,84.191,44.98014047]
["bitfinex","SOLUSD",1646675820887,5.936,84.257,84.173,5.936]
["bitfinex","SOLUSD",1646675820888,6.25,84.256,84.173,5.936]
["bitfinex","SOLUSD",1646675821088,118.9,84.255,84.174,6.0]
["bitfinex","SOLUSD",1646675821386,118.9,84.255,84.173,5.936]
["bitfinex","SOLUSD",1646675821387,14.28,84.24,84.133,5.937]
["bitfinex","SOLUSD",1646675821588,14.28,84.23,84.135,118.9]
["bitfinex","SOLUSD",1646675821788,0.25,84.229,84.162,40.50129205]
["bitfinex","SOLUSD",1646675821988,0.25,84.229,84.17,17.8215]
["bitfinex","SOLUSD",1646675822188,0.25,84.229,84.171,0.25]
["bitfinex","SOLUSD",1646675822988,0.25,84.229,84.163,6.25]
["bitfinex","SOLUSD",1646675823188,14.28,84.23,84.18,17.8197]
["bitfinex","SOLUSD",1646675823389,53.1214,84.239,84.181,52.42477572]
["bitfinex","SOLUSD",1646675823588,47.1214,84.239,84.181,52.42477572]
["bitfinex","SOLUSD",1646675823791,1.59954182,84.256,84.182,6.0]
["bitfinex","SOLUSD",1646675823989,6.0,84.255,84.183,6.71748951]
["bitfinex","SOLUSD",1646675824191,1.59954182,84.267,84.19,17.8155]
["bitfinex","SOLUSD",1646675824391,5.936,84.269,84.191,6.81074139]
["bitfinex","SOLUSD",1646675824692,5.936,84.269,84.192,118.9]
["bitfinex","SOLUSD",1646675824893,5.936,84.269,84.196,118.9]
["bitfinex","SOLUSD",1646675825091,1.59954182,84.274,84.21,17.8134]
["bitfinex","SOLUSD",1646675825293,6.25,84.273,84.212,36.98754722]
["bitfinex","SOLUSD",1646675825592,23.56735248,84.296,84.214,0.57681692]
["bitfinex","SOLUSD",1646675825593,1.59954182,84.283,84.214,0.57681692]
["bitfinex","SOLUSD",1646675825791,1.59954182,84.288,84.214,0.57681692]
["bitfinex","SOLUSD",1646675825992,1.59954182,84.288,84.214,190.93681692]
["bitfinex","SOLUSD",1646675826190,1.59954182,84.289,84.216,190.36]
["bitfinex","SOLUSD",1646675826391,1.59954182,84.289,84.217,78.42643934]
["bitfinex","SOLUSD",1646675826591,1.59954182,84.289,84.23,17.8089]
["bitfinex","SOLUSD",1646675826792,6.25,84.288,84.231,34.39407042]
["bitfinex","SOLUSD",1646675826992,7.84954182,84.288,84.231,34.39407042]
["bitfinex","SOLUSD",1646675827191,6.25,84.288,84.231,34.39407042]
["bitfinex","SOLUSD",1646675827394,0.25,84.288,84.231,34.39407042]
["bitfinex","SOLUSD",1646675827992,0.25,84.288,84.24,17.8068]
["bitfinex","SOLUSD",1646675828192,0.25,84.288,84.241,0.25]
["bitfinex","SOLUSD",1646675828596,0.25,84.293,84.241,0.25]
["bitfinex","SOLUSD",1646675828795,0.25,84.294,84.241,0.25]
["bitfinex","SOLUSD",1646675829394,14.28,84.29,84.232,0.25]
["bitfinex","SOLUSD",1646675829595,0.25,84.289,84.232,0.25]
["bitfinex","SOLUSD",1646675829795,6.25,84.289,84.232,0.25]
["bitfinex","SOLUSD",1646675830394,0.25,84.289,84.232,0.25]
["bitfinex","SOLUSD",1646675830997,14.28,84.29,84.232,0.25]
["bitfinex","SOLUSD",1646675831198,14.28,84.29,84.232,6.25]
["bitfinex","SOLUSD",1646675831401,24.75734182,84.299,84.232,6.25]
["bitfinex","SOLUSD",1646675831599,0.25,84.298,84.232,6.25]
["bitfinex","SOLUSD",1646675831799,0.25,84.298,84.24,17.8068]
["bitfinex","SOLUSD",1646675831998,0.25,84.298,84.241,6.25]
["bitfinex","SOLUSD",1646675832398,6.25,84.298,84.241,0.25]
["bitfinex","SOLUSD",1646675832799,1.59954182,84.296,84.241,0.25]
["bitfinex","SOLUSD",1646675833098,6.25,84.295,84.241,0.25]
["bitfinex","SOLUSD",1646675833298,6.25,84.294,84.233,0.25]
["bitfinex","SOLUSD",1646675833498,6.0,84.293,84.233,0.25]
["bitfinex","SOLUSD",1646675833699,0.25,84.292,84.232,0.25]
["bitfinex","SOLUSD",1646675833898,7.59954182,84.298,84.232,6.25]
["bitfinex","SOLUSD",1646675834098,6.0,84.298,84.232,6.25]
["bitfinex","SOLUSD",1646675835102,6.0,84.298,84.24,17.8067]
["bitfinex","SOLUSD",1646675835300,0.25,84.297,84.241,0.25]
["bitfinex","SOLUSD",1646675837704,1.84954182,84.297,84.232,0.25]
["bitfinex","SOLUSD",1646675837903,6.0,84.296,84.232,0.25]
["bitfinex","SOLUSD",1646675838101,0.25,84.297,84.232,0.25]
["bitfinex","SOLUSD",1646675838102,0.25,84.295,84.232,0.25]
["bitfinex","SOLUSD",1646675838301,0.25,84.297,84.232,0.25]
["bitfinex","SOLUSD",1646675839104,0.25,84.297,84.2,118.9]
["bitfinex","SOLUSD",1646675839105,17.8099,84.29,84.19,59.374]
["bitfinex","SOLUSD",1646675839303,14.28,84.28,84.2,6.0]
["bitfinex","SOLUSD",1646675839503,6.25,84.279,84.2,6.0]
["bitfinex","SOLUSD",1646675839703,124.834,84.278,84.2,6.0]
["bitfinex","SOLUSD",1646675839910,124.834,84.278,84.185,6.0]
["bitfinex","SOLUSD",1646675839911,118.9,84.276,84.185,6.0]
["bitfinex","SOLUSD",1646675840104,17.8167,84.26,84.186,45.45077858]
["bitfinex","SOLUSD",1646675840306,30.259,84.259,84.186,45.45077858]
["bitfinex","SOLUSD",1646675840703,33.09513526,84.259,84.187,0.25]
["bitfinex","SOLUSD",1646675841002,2.83613526,84.258,84.187,0.25]
["bitfinex","SOLUSD",1646675841202,6.25,84.257,84.187,0.25]
["bitfinex","SOLUSD",1646675841602,17.8184,84.25,84.184,0.25]
["bitfinex","SOLUSD",1646675841803,6.25,84.249,84.171,0.25]
["bitfinex","SOLUSD",1646675842005,23.7213,84.248,84.171,0.25]
["bitfinex","SOLUSD",1646675842202,6.25,84.247,84.171,0.25]
["bitfinex","SOLUSD",1646675842403,6.25,84.247,84.171,37.19434206]
["bitfinex","SOLUSD",1646675842703,17.8205,84.24,84.171,37.19434206]
["bitfinex","SOLUSD",1646675842905,6.25,84.239,84.16,17.8237]
["bitfinex","SOLUSD",1646675843102,118.9,84.238,84.146,24.8877]
["bitfinex","SOLUSD",1646675843303,12.188,84.237,84.146,24.8877]
["bitfinex","SOLUSD",1646675843502,15.02413526,84.237,84.146,24.8877]
["bitfinex","SOLUSD",1646675843703,17.8224,84.23,84.146,24.8877]
["bitfinex","SOLUSD",1646675843905,14.28,84.22,84.153,38.39079767]
["bitfinex","SOLUSD",1646675844105,6.25,84.219,84.153,38.39079767]
["bitfinex","SOLUSD",1646675844304,6.25,84.219,84.154,0.25]
["bitfinex","SOLUSD",1646675844504,6.25,84.219,84.153,38.39079767]
["bitfinex","SOLUSD",1646675844704,6.25,84.219,84.154,5.939]
["bitfinex","SOLUSD",1646675844908,6.25,84.219,84.134,5.939]
["bitfinex","SOLUSD",1646675845105,30.5415,84.219,84.135,6.0]
["bitfinex","SOLUSD",1646675845306,30.5415,84.219,84.136,5.939]
["bitfinex","SOLUSD",1646675845513,30.5415,84.219,84.137,6.0]
["bitfinex","SOLUSD",1646675845707,30.5415,84.219,84.15,17.8255]
["bitfinex","SOLUSD",1646675845908,30.5415,84.219,84.151,44.89649326]
["bitfinex","SOLUSD",1646675846310,30.5415,84.219,84.152,5.939]
["bitfinex","SOLUSD",1646675846510,30.5415,84.219,84.153,0.25]
["bitfinex","SOLUSD",1646675846711,30.5415,84.219,84.154,5.939]
["bitfinex","SOLUSD",1646675846909,30.5415,84.219,84.16,17.8233]
["bitfinex","SOLUSD",1646675847110,30.5415,84.219,84.161,6.188]
["bitfinex","SOLUSD",1646675848918,30.5415,84.219,84.161,0.25]
["bitfinex","SOLUSD",1646675849215,30.5415,84.219,84.152,0.25]
["bitfinex","SOLUSD",1646675849416,5.939,84.218,84.152,0.25]
["bitfinex","SOLUSD",1646675849617,6.25,84.217,84.152,0.25]
["bitfinex","SOLUSD",1646675849819,6.25,84.217,84.152,6.189]
["bitfinex","SOLUSD",1646675850217,6.0,84.216,84.152,6.189]
["bitfinex","SOLUSD",1646675850516,0.25,84.215,84.152,6.189]
["bitfinex","SOLUSD",1646675850721,0.25,84.217,84.152,6.189]
["bitfinex","SOLUSD",1646675851216,0.25,84.217,84.16,17.8239]
["bitfinex","SOLUSD",1646675851416,0.25,84.217,84.161,0.25]
["bitfinex","SOLUSD",1646675852120,0.25,84.217,84.162,5.939]
["bitfinex","SOLUSD",1646675852316,6.25,84.219,84.171,48.23629824]
["bitfinex","SOLUSD",1646675852718,6.0,84.218,84.171,48.23629824]
["bitfinex","SOLUSD",1646675852918,0.25,84.217,84.171,48.23629824]
["bitfinex","SOLUSD",1646675853120,6.25,84.219,84.171,48.23629824]
["bitfinex","SOLUSD",1646675853744,6.25,84.219,84.163,0.25]
["bitfinex","SOLUSD",1646675853946,6.25,84.219,84.141,12.188]
["bitfinex","SOLUSD",1646675854748,6.25,84.219,84.142,34.14633706]
["bitfinex","SOLUSD",1646675854948,6.25,84.219,84.143,12.189]
["bitfinex","SOLUSD",1646675855852,6.25,84.219,84.15,17.8258]
["bitfinex","SOLUSD",1646675856049,6.25,84.219,84.151,0.25]
["bitfinex","SOLUSD",1646675856250,6.25,84.219,84.152,5.939]
["bitfinex","SOLUSD",1646675856449,6.25,84.219,84.153,0.25]
["bitfinex","SOLUSD",1646675857250,6.25,84.219,84.17,17.8217]
["bitfinex","SOLUSD",1646675857251,6.0,84.218,84.17,17.8217]
["bitfinex","SOLUSD",1646675857449,0.25,84.217,84.171,46.17525286]
["bitfinex","SOLUSD",1646675857650,14.28,84.22,84.171,46.17525286]
["bitfinex","SOLUSD",1646675857852,14.28,84.24,84.171,46.17525286]
["bitfinex","SOLUSD",1646675858055,0.25,84.227,84.171,46.17525286]
["bitfinex","SOLUSD",1646675858250,0.25,84.227,84.18,17.8196]
["bitfinex","SOLUSD",1646675858453,0.25,84.227,84.181,0.25]
["bitfinex","SOLUSD",1646675859952,6.25,84.227,84.172,0.25]
["bitfinex","SOLUSD",1646675860153,14.07,84.227,84.172,0.25]
["bitfinex","SOLUSD",1646675861153,17.8235,84.22,84.171,45.92525286]
["bitfinex","SOLUSD",1646675861355,0.25,84.219,84.171,45.92525286]
["bitfinex","SOLUSD",1646675862555,6.25,84.219,84.171,45.92525286]
["bitfinex","SOLUSD",1646675862755,0.25,84.219,84.171,45.92525286]
["bitfinex","SOLUSD",1646675864060,6.25,84.225,84.171,45.92525286]
["bitfinex","SOLUSD",1646675864260,6.0,84.224,84.171,45.92525286]
["bitfinex","SOLUSD",1646675864459,14.28,84.22,84.153,5.938]
["bitfinex","SOLUSD",1646675864658,12.189,84.219,84.141,5.939]
["bitfinex","SOLUSD",1646675864861,12.189,84.219,84.13,5.939]
["bitfinex","SOLUSD",1646675865060,17.8306,84.2,84.13,5.939]
["bitfinex","SOLUSD",1646675865260,14.28,84.19,84.123,24.878]
["bitfinex","SOLUSD",1646675865462,6.25,84.189,84.124,53.0758733]
["bitfinex","SOLUSD",1646675865660,6.25,84.189,84.123,24.878]
["bitfinex","SOLUSD",1646675865861,6.25,84.189,84.124,0.25]
["bitfinex","SOLUSD",1646675866063,29.2082,84.189,84.124,0.25]
["bitfinex","SOLUSD",1646675866661,29.2082,84.189,84.124,36.82505942]
["bitfinex","SOLUSD",1646675866862,17.8339,84.18,84.124,36.82505942]
["bitfinex","SOLUSD",1646675867063,0.25,84.179,84.124,36.57505942]
["bitfinex","SOLUSD",1646675867262,9.08613526,84.179,84.124,36.57505942]
["bitfinex","SOLUSD",1646675867462,6.25,84.179,84.107,5.941]
["bitfinex","SOLUSD",1646675867663,2.83613526,84.178,84.108,6.0]
["bitfinex","SOLUSD",1646675867863,6.25,84.177,84.109,5.942]
["bitfinex","SOLUSD",1646675868263,30.9831,84.177,84.107,5.942]
["bitfinex","SOLUSD",1646675868464,17.8349,84.17,84.108,37.13619648]
["bitfinex","SOLUSD",1646675868666,17.8349,84.17,84.109,5.942]
["bitfinex","SOLUSD",1646675868667,14.28,84.16,84.109,5.942]
["bitfinex","SOLUSD",1646675868963,6.25,84.159,84.109,5.942]
["bitfinex","SOLUSD",1646675869164,6.25,84.159,84.11,0.25]
["bitfinex","SOLUSD",1646675869364,6.25,84.159,84.109,0.25]
["bitfinex","SOLUSD",1646675872466,14.93,84.159,84.109,0.25]
["bitfinex","SOLUSD",1646675873972,14.93,84.159,84.108,37.13619648]
["bitfinex","SOLUSD",1646675874268,17.8385,84.15,84.108,37.13619648]
["bitfinex","SOLUSD",1646675874468,0.25,84.149,84.108,37.13619648]
["bitfinex","SOLUSD",1646675875272,0.25,84.149,84.109,0.25]
["bitfinex","SOLUSD",1646675875469,0.25,84.149,84.108,37.13619648]
["bitfinex","SOLUSD",1646675876270,6.25,84.149,84.108,37.13619648]
["bitfinex","SOLUSD",1646675876471,0.25,84.149,84.108,37.13619648]
["bitfinex","SOLUSD",1646675876671,6.25,84.149,84.108,37.13619648]
["bitfinex","SOLUSD",1646675876870,0.25,84.149,84.108,37.13619648]
["bitfinex","SOLUSD",1646675877069,6.25,84.149,84.108,37.13619648]
["bitfinex","SOLUSD",1646675877572,0.25,84.149,84.108,37.13619648]
["bitfinex","SOLUSD",1646675877769,6.25,84.149,84.108,37.13619648]
["bitfinex","SOLUSD",1646675877969,0.25,84.149,84.108,37.13619648]
["bitfinex","SOLUSD",1646675879174,6.25,84.159,84.109,0.25]
["bitfinex","SOLUSD",1646675879889,6.25,84.159,84.108,37.13619648]
["bitfinex","SOLUSD",1646675880073,17.8381,84.15,84.101,5.942]
["bitfinex","SOLUSD",1646675880272,6.25,84.149,84.101,5.942]
["bitfinex","SOLUSD",1646675881178,17.8409,84.14,84.101,5.942]
["bitfinex","SOLUSD",1646675881375,17.12,84.13,84.101,5.942]
["bitfinex","SOLUSD",1646675881574,6.25,84.129,84.069,22.8033]
["bitfinex","SOLUSD",1646675881776,6.25,84.129,84.07,6.0]
["bitfinex","SOLUSD",1646675882175,17.846,84.12,84.071,47.64822907]
["bitfinex","SOLUSD",1646675882375,6.25,84.119,84.072,6.0]
["bitfinex","SOLUSD",1646675882674,0.25,84.119,84.073,0.25]
["bitfinex","SOLUSD",1646675883876,6.25,84.119,84.073,0.25]
["bitfinex","SOLUSD",1646675884075,17.8469,84.11,84.061,23.8255]
["bitfinex","SOLUSD",1646675884278,6.25,84.109,84.05,17.8469]
["bitfinex","SOLUSD",1646675885077,6.25,84.109,84.051,44.41307584]
["bitfinex","SOLUSD",1646675885277,6.25,84.109,84.052,6.25]
["bitfinex","SOLUSD",1646675887780,6.25,84.109,84.06,17.8448]
["bitfinex","SOLUSD",1646675887981,6.25,84.109,84.061,0.25]
["bitfinex","SOLUSD",1646675888184,6.0,84.109,84.061,0.25]
["bitfinex","SOLUSD",1646675888382,17.12,84.11,84.061,0.25]
["bitfinex","SOLUSD",1646675889084,17.12,84.11,84.059,0.25]
["bitfinex","SOLUSD",1646675889288,0.25,84.109,84.059,0.25]
["bitfinex","SOLUSD",1646675889484,0.25,84.109,84.053,0.25]
["bitfinex","SOLUSD",1646675891987,17.8493,84.1,84.051,6.0]
["bitfinex","SOLUSD",1646675892187,6.25,84.099,84.046,6.0]
["bitfinex","SOLUSD",1646675892385,6.25,84.099,84.047,0.25]
["bitfinex","SOLUSD",1646675892785,6.25,84.099,84.047,42.05544145]
["bitfinex","SOLUSD",1646675892986,6.25,84.099,84.048,6.0]
["bitfinex","SOLUSD",1646675893789,17.8514,84.09,84.04,17.8495]
["bitfinex","SOLUSD",1646675893990,0.25,84.089,84.023,24.0229]
["bitfinex","SOLUSD",1646675894190,6.25,84.089,84.023,24.0229]
["bitfinex","SOLUSD",1646675894392,6.25,84.089,84.023,42.2682]
["bitfinex","SOLUSD",1646675894792,6.25,84.089,84.024,35.15346299]
["bitfinex","SOLUSD",1646675895207,6.25,84.089,84.03,17.8514]
["bitfinex","SOLUSD",1646675895407,6.25,84.089,84.031,6.25]
["bitfinex","SOLUSD",1646675896210,17.853,84.08,84.031,6.25]
["bitfinex","SOLUSD",1646675896408,0.25,84.079,84.031,0.25]
["bitfinex","SOLUSD",1646675896810,6.25,84.079,84.025,0.25]
["bitfinex","SOLUSD",1646675897012,6.25,84.079,84.024,0.25]
["bitfinex","SOLUSD",1646675897309,17.8571,84.07,84.007,24.66844921]
["bitfinex","SOLUSD",1646675897512,0.25,84.069,84.002,6.20296259]
["bitfinex","SOLUSD",1646675897714,29.8006,84.069,84.002,41.00580408]
["bitfinex","SOLUSD",1646675897913,35.7496,84.069,84.002,41.00580408]
["bitfinex","SOLUSD",1646675898113,12.199,84.069,84.002,41.00580408]
["bitfinex","SOLUSD",1646675898322,118.9,84.068,83.982,24.66844921]
["bitfinex","SOLUSD",1646675898525,118.9,84.066,83.982,17.8036]
["bitfinex","SOLUSD",1646675898715,12.2,84.065,83.982,17.8036]
["bitfinex","SOLUSD",1646675898916,17.12,84.05,83.982,17.8036]
["bitfinex","SOLUSD",1646675899115,6.25,84.049,83.982,17.8036]
["bitfinex","SOLUSD",1646675899314,6.25,84.049,83.983,45.31112301]
["bitfinex","SOLUSD",1646675899714,23.5506,84.048,83.984,0.25]
["bitfinex","SOLUSD",1646675899914,6.25,84.047,83.984,0.25]
["bitfinex","SOLUSD",1646675900116,6.25,84.047,83.982,17.8036]
["bitfinex","SOLUSD",1646675900317,17.862,84.04,83.975,5.951]
["bitfinex","SOLUSD",1646675900515,17.12,84.03,83.964,5.95]
["bitfinex","SOLUSD",1646675900716,6.25,84.029,83.964,5.95]
["bitfinex","SOLUSD",1646675901115,6.25,84.029,83.965,46.96244869]
["bitfinex","SOLUSD",1646675901318,6.25,84.029,83.966,5.952]
["bitfinex","SOLUSD",1646675901619,6.25,84.029,83.97,17.8632]
["bitfinex","SOLUSD",1646675901817,6.25,84.029,83.966,28.99112091]
["bitfinex","SOLUSD",1646675901818,6.25,84.029,83.971,0.25]
["bitfinex","SOLUSD",1646675902023,6.25,84.029,83.972,5.952]
["bitfinex","SOLUSD",1646675902224,6.25,84.029,83.973,6.25]
["bitfinex","SOLUSD",1646675902422,6.25,84.029,83.974,5.952]
["bitfinex","SOLUSD",1646675902622,0.25,84.029,83.98,17.8592]
["bitfinex","SOLUSD",1646675902822,17.12,84.04,83.981,12.202]
["bitfinex","SOLUSD",1646675903124,6.25,84.039,83.981,12.202]
["bitfinex","SOLUSD",1646675903322,6.25,84.039,83.981,6.25]
["bitfinex","SOLUSD",1646675903922,6.25,84.039,83.981,6.0]
["bitfinex","SOLUSD",1646675904722,6.25,84.039,83.971,17.4389]
["bitfinex","SOLUSD",1646675904723,6.25,84.039,83.972,6.0]
["bitfinex","SOLUSD",1646675905523,6.0,84.039,83.972,6.0]
["bitfinex","SOLUSD",1646675905724,6.0,84.039,83.973,0.25]
["bitfinex","SOLUSD",1646675906323,118.9,84.038,83.967,5.95]
["bitfinex","SOLUSD",1646675906523,118.9,84.036,83.949,5.952]
["bitfinex","SOLUSD",1646675906723,118.9,84.029,83.949,5.952]
["bitfinex","SOLUSD",1646675906926,17.12,84.02,83.943,5.953]
["bitfinex","SOLUSD",1646675907127,35.481,84.019,83.941,5.953]
["bitfinex","SOLUSD",1646675907324,0.25,84.018,83.942,43.13826387]
["bitfinex","SOLUSD",1646675907526,5.953,84.017,83.943,5.953]
["bitfinex","SOLUSD",1646675907726,6.25,84.016,83.945,118.9]
["bitfinex","SOLUSD",1646675907924,6.25,84.016,83.95,17.8673]
["bitfinex","SOLUSD",1646675908124,6.25,84.016,83.951,12.203]
["bitfinex","SOLUSD",1646675908325,6.0,84.015,83.951,12.203]
["bitfinex","SOLUSD",1646675908524,0.25,84.014,83.951,12.203]
["bitfinex","SOLUSD",1646675908725,17.12,84.01,83.951,12.203]
["bitfinex","SOLUSD",1646675908925,6.25,84.009,83.951,12.203]
["bitfinex","SOLUSD",1646675909225,6.25,84.008,83.951,6.203]
["bitfinex","SOLUSD",1646675909425,6.0,84.008,83.951,6.203]
["bitfinex","SOLUSD",1646675909630,0.25,84.007,83.951,6.203]
["bitfinex","SOLUSD",1646675910229,0.25,84.007,83.96,17.8654]
["bitfinex","SOLUSD",1646675910429,0.25,84.007,83.961,6.203]
["bitfinex","SOLUSD",1646675910632,0.25,84.017,83.961,6.203]
["bitfinex","SOLUSD",1646675910829,6.0,84.018,83.963,118.9]
["bitfinex","SOLUSD",1646675911029,17.12,84.04,83.965,118.9]
["bitfinex","SOLUSD",1646675911230,6.0,84.039,83.969,118.9]
["bitfinex","SOLUSD",1646675911429,6.0,84.039,83.97,30.0656]
["bitfinex","SOLUSD",1646675911628,6.0,84.039,83.97,24.1136]
["bitfinex","SOLUSD",1646675912729,0.25,84.038,83.97,24.1136]
["bitfinex","SOLUSD",1646675912931,0.25,84.039,83.97,24.1136]
["bitfinex","SOLUSD",1646675913129,6.25,84.042,83.971,5.952]
["bitfinex","SOLUSD",1646675913328,0.25,84.042,83.98,17.8605]
["bitfinex","SOLUSD",1646675913529,0.25,84.042,83.981,12.2]
["bitfinex","SOLUSD",1646675913728,6.0,84.043,83.981,6.2]
["bitfinex","SOLUSD",1646675914327,23.4729,84.044,83.981,6.2]
["bitfinex","SOLUSD",1646675914528,23.4729,84.044,83.99,17.8599]
["bitfinex","SOLUSD",1646675914728,23.4729,84.044,83.991,0.25]
["bitfinex","SOLUSD",1646675915132,0.25,84.043,83.991,0.25]
["bitfinex","SOLUSD",1646675915330,6.25,84.043,83.991,0.25]
["bitfinex","SOLUSD",1646675915630,0.25,84.043,83.991,0.25]
["bitfinex","SOLUSD",1646675917331,6.25,84.043,83.991,0.25]
["bitfinex","SOLUSD",1646675918233,0.25,84.043,83.991,0.25]
["bitfinex","SOLUSD",1646675918434,0.25,84.043,83.991,6.2]
["bitfinex","SOLUSD",1646675920236,6.25,84.043,83.969,24.4611]
["bitfinex","SOLUSD",1646675920437,12.68,84.043,83.97,0.25]
["bitfinex","SOLUSD",1646675920636,17.12,84.04,83.97,0.25]
["bitfinex","SOLUSD",1646675920835,6.25,84.039,83.97,0.25]
["bitfinex","SOLUSD",1646675921238,6.25,84.039,83.971,5.952]
["bitfinex","SOLUSD",1646675921437,6.25,84.039,83.99,17.86]
["bitfinex","SOLUSD",1646675922339,6.0,84.039,83.991,0.25]
["bitfinex","SOLUSD",1646675922642,6.0,84.039,83.971,6.0]
["bitfinex","SOLUSD",1646675922842,6.0,84.039,83.98,17.8623]
["bitfinex","SOLUSD",1646675923038,6.0,84.039,83.981,0.25]
["bitfinex","SOLUSD",1646675923639,0.25,84.038,83.981,0.25]
["bitfinex","SOLUSD",1646675923938,0.25,84.038,83.99,17.86]
["bitfinex","SOLUSD",1646675924138,0.25,84.038,83.991,0.25]
["bitfinex","SOLUSD",1646675925541,0.25,84.038,83.981,6.2]
["bitfinex","SOLUSD",1646675925939,9.24,84.038,83.981,0.25]
["bitfinex","SOLUSD",1646675926139,6.0,84.037,83.97,6.25]
["bitfinex","SOLUSD",1646675926340,0.25,84.036,83.97,6.25]
["bitfinex","SOLUSD",1646675926539,5.952,84.035,83.97,6.25]
["bitfinex","SOLUSD",1646675926740,29.2689,84.034,83.97,6.25]
["bitfinex","SOLUSD",1646675927339,5.952,84.033,83.971,46.35147705]
["bitfinex","SOLUSD",1646675927541,6.25,84.032,83.972,0.25]
["bitfinex","SOLUSD",1646675928141,0.25,84.032,83.972,0.25]
["bitfinex","SOLUSD",1646675929143,0.25,84.032,83.98,17.8617]
["bitfinex","SOLUSD",1646675929343,0.25,84.032,83.981,0.25]
["bitfinex","SOLUSD",1646675930252,0.25,84.032,83.972,6.25]
["bitfinex","SOLUSD",1646675930446,0.25,84.032,83.98,17.8609]
["bitfinex","SOLUSD",1646675930647,0.25,84.032,83.981,0.25]
["bitfinex","SOLUSD",1646675930949,0.25,84.032,83.972,6.25]
["bitfinex","SOLUSD",1646675931553,0.25,84.032,83.99,17.8599]
["bitfinex","SOLUSD",1646675931750,0.25,84.032,83.991,0.25]
["bitfinex","SOLUSD",1646675934955,0.25,84.032,84.001,40.80319554]
["bitfinex","SOLUSD",1646675935551,5.95,84.064,84.002,0.25]
["bitfinex","SOLUSD",1646675935751,4.6188431,84.119,84.01,17.8557]
["bitfinex","SOLUSD",1646675935752,17.12,84.07,84.01,17.8557]
["bitfinex","SOLUSD",1646675936050,22.5021,84.076,84.01,17.8557]
["bitfinex","SOLUSD",1646675936051,6.0,84.069,84.01,17.8557]
["bitfinex","SOLUSD",1646675936254,0.25,84.068,84.011,0.25]
["bitfinex","SOLUSD",1646675936851,0.25,84.068,84.02,17.8531]
["bitfinex","SOLUSD",1646675937052,0.25,84.068,84.021,6.25]
["bitfinex","SOLUSD",1646675937252,0.25,84.074,84.021,6.25]
["bitfinex","SOLUSD",1646675937454,0.25,84.074,84.021,0.25]
["bitfinex","SOLUSD",1646675938254,0.25,84.074,83.912,8.06998541]
["bitfinex","SOLUSD",1646675938255,0.25,84.074,84.003,0.25]
["bitfinex","SOLUSD",1646675938457,5.949,84.073,84.003,0.25]
["bitfinex","SOLUSD",1646675938655,7.72,84.074,84.003,0.25]
["bitfinex","SOLUSD",1646675938656,6.25,84.072,84.003,0.25]
["bitfinex","SOLUSD",1646675938857,0.25,84.071,84.003,0.25]
["bitfinex","SOLUSD",1646675939155,17.12,84.07,83.984,17.438]
["bitfinex","SOLUSD",1646675939355,6.25,84.069,83.984,17.438]
["bitfinex","SOLUSD",1646675939964,6.25,84.069,84.01,17.8557]
["bitfinex","SOLUSD",1646675940559,6.25,84.069,84.011,0.25]
["bitfinex","SOLUSD",1646675941659,6.25,84.069,84.003,0.25]
["bitfinex","SOLUSD",1646675942862,6.0,84.069,84.003,0.25]
["bitfinex","SOLUSD",1646675943061,6.0,84.069,84.003,6.25]
["bitfinex","SOLUSD",1646675943462,6.0,84.069,84.01,17.8559]
["bitfinex","SOLUSD",1646675943676,6.0,84.069,84.011,0.25]
["bitfinex","SOLUSD",1646675944279,0.25,84.068,84.011,0.25]
["bitfinex","SOLUSD",1646675946079,6.25,84.069,84.011,0.25]
["bitfinex","SOLUSD",1646675946280,6.25,84.069,84.011,6.25]
["bitfinex","SOLUSD",1646675946481,6.25,84.069,84.011,0.25]
["bitfinex","SOLUSD",1646675947985,0.25,84.069,84.02,17.8536]
["bitfinex","SOLUSD",1646675948186,0.25,84.069,84.021,0.25]
["bitfinex","SOLUSD",1646675949185,6.25,84.069,84.01,17.8554]
["bitfinex","SOLUSD",1646675949385,6.25,84.069,84.011,0.25]
["bitfinex","SOLUSD",1646675949591,5.949,84.068,83.969,118.9]
["bitfinex","SOLUSD",1646675949784,6.0,84.069,83.993,118.9]
["bitfinex","SOLUSD",1646675949785,6.0,84.067,83.993,118.9]
["bitfinex","SOLUSD",1646675949987,22.5021,84.076,83.995,118.9]
["bitfinex","SOLUSD",1646675950189,22.5021,84.076,84.02,17.8536]
["bitfinex","SOLUSD",1646675950387,22.5021,84.076,84.021,6.0]
["bitfinex","SOLUSD",1646675950589,22.5021,84.076,84.022,0.65527775]
["bitfinex","SOLUSD",1646675950787,22.5021,84.076,84.022,0.90527775]
["bitfinex","SOLUSD",1646675950987,22.5021,84.076,84.022,0.25]
["bitfinex","SOLUSD",1646675951189,0.25,84.075,84.022,0.25]
["bitfinex","SOLUSD",1646675951387,1.59954182,84.094,84.022,0.25]
["bitfinex","SOLUSD",1646675951588,6.25,84.093,84.022,6.25]
["bitfinex","SOLUSD",1646675951788,6.0,84.092,84.022,6.25]
["bitfinex","SOLUSD",1646675951988,0.25,84.091,84.022,6.25]
["bitfinex","SOLUSD",1646675952188,0.25,84.091,84.023,118.9]
["bitfinex","SOLUSD",1646675952487,0.25,84.091,84.025,118.9]
["bitfinex","SOLUSD",1646675952687,0.25,84.091,84.022,6.25]
["bitfinex","SOLUSD",1646675952688,0.25,84.091,84.03,17.8501]
["bitfinex","SOLUSD",1646675952888,0.25,84.091,84.031,6.25]
["bitfinex","SOLUSD",1646675953090,0.25,84.094,84.031,6.25]
["bitfinex","SOLUSD",1646675953487,0.25,84.094,84.031,0.25]
["bitfinex","SOLUSD",1646675954088,6.25,84.094,84.025,0.25]
["bitfinex","SOLUSD",1646675954289,5.948,84.093,84.025,0.25]
["bitfinex","SOLUSD",1646675954589,6.25,84.092,84.025,0.25]
["bitfinex","SOLUSD",1646675955190,0.25,84.092,84.025,0.25]
["bitfinex","SOLUSD",1646675955389,17.8499,84.09,84.03,17.8509]
["bitfinex","SOLUSD",1646675955592,0.25,84.089,84.031,6.25]
["bitfinex","SOLUSD",1646675955790,0.25,84.089,84.025,0.25]
["bitfinex","SOLUSD",1646675955791,6.198,84.089,84.032,6.25]
["bitfinex","SOLUSD",1646675955991,0.25,84.089,84.025,0.25]
["bitfinex","SOLUSD",1646675956393,0.25,84.089,84.03,17.8511]
["bitfinex","SOLUSD",1646675956692,0.25,84.089,84.031,6.25]
["bitfinex","SOLUSD",1646675956893,0.25,84.093,84.031,6.25]
["bitfinex","SOLUSD",1646675957694,17.8502,84.09,84.031,6.25]
["bitfinex","SOLUSD",1646675957895,0.25,84.089,84.031,6.25]
["bitfinex","SOLUSD",1646675958300,0.25,84.089,84.04,17.8488]
["bitfinex","SOLUSD",1646675958496,0.25,84.089,84.041,6.25]
["bitfinex","SOLUSD",1646675959096,0.25,84.093,84.041,0.25]
["bitfinex","SOLUSD",1646675959696,0.25,84.093,84.041,6.25]
["bitfinex","SOLUSD",1646675960999,0.25,84.093,84.041,0.25]
["bitfinex","SOLUSD",1646675961000,17.85,84.09,84.041,0.25]
["bitfinex","SOLUSD",1646675961201,6.25,84.089,84.024,0.25]
["bitfinex","SOLUSD",1646675961404,5.948,84.088,84.024,0.25]
["bitfinex","SOLUSD",1646675961601,5.948,84.088,83.994,71.46]
["bitfinex","SOLUSD",1646675961602,6.25,84.087,83.994,71.46]
["bitfinex","SOLUSD",1646675961802,5.949,84.086,83.995,0.25]
["bitfinex","SOLUSD",1646675962000,6.25,84.085,83.995,0.25]
["bitfinex","SOLUSD",1646675962200,17.8571,84.07,84.0,17.8574]
["bitfinex","SOLUSD",1646675962424,23.1956,84.069,84.001,0.25]
["bitfinex","SOLUSD",1646675962805,29.1446,84.069,84.001,0.25]
["bitfinex","SOLUSD",1646675963104,29.1446,84.069,83.995,41.78083193]
["bitfinex","SOLUSD",1646675963303,23.1956,84.069,83.995,41.78083193]
["bitfinex","SOLUSD",1646675963702,23.1956,84.069,83.996,6.0]
["bitfinex","SOLUSD",1646675963903,23.1956,84.069,84.01,17.8558]
["bitfinex","SOLUSD",1646675964204,23.1956,84.069,84.011,0.25]
["bitfinex","SOLUSD",1646675964403,23.1956,84.069,83.996,6.0]
["bitfinex","SOLUSD",1646675964804,5.95,84.068,83.996,6.0]
["bitfinex","SOLUSD",1646675965003,17.8566,84.06,84.0,17.8575]
["bitfinex","SOLUSD",1646675965206,0.25,84.059,84.001,6.0]
["bitfinex","SOLUSD",1646675966006,0.25,84.059,84.01,17.8557]
["bitfinex","SOLUSD",1646675966204,0.25,84.067,84.01,17.8557]
["bitfinex","SOLUSD",1646675966605,0.25,84.067,84.011,6.0]
["bitfinex","SOLUSD",1646675966904,6.25,84.067,84.011,6.0]
["bitfinex","SOLUSD",1646675967104,6.25,84.067,83.97,17.12]
["bitfinex","SOLUSD",1646675967105,17.8569,84.06,83.98,17.8618]
["bitfinex","SOLUSD",1646675967305,12.2,84.059,83.994,0.25]
["bitfinex","SOLUSD",1646675967506,12.2,84.059,83.98,17.8618]
["bitfinex","SOLUSD",1646675967905,24.9022,84.058,83.98,17.8618]
["bitfinex","SOLUSD",1646675968108,12.2,84.057,83.98,17.8618]
["bitfinex","SOLUSD",1646675968306,17.8628,84.04,83.98,17.8618]
["bitfinex","SOLUSD",1646675968505,12.2,84.039,83.98,17.8618]
["bitfinex","SOLUSD",1646675968709,24.9022,84.038,83.98,17.8618]
["bitfinex","SOLUSD",1646675968907,24.9022,84.038,83.96,59.5394]
["bitfinex","SOLUSD",1646675968908,0.25,84.037,83.931,23.1001]
["bitfinex","SOLUSD",1646675969106,5.952,84.036,83.956,6.0]
["bitfinex","SOLUSD",1646675969306,6.25,84.035,83.956,6.0]
["bitfinex","SOLUSD",1646675969506,17.8634,84.03,83.956,6.0]
["bitfinex","SOLUSD",1646675969707,6.25,84.029,83.952,24.9885]
["bitfinex","SOLUSD",1646675970133,5.953,84.028,83.952,24.9885]
["bitfinex","SOLUSD",1646675970335,6.25,84.027,83.952,24.9885]
["bitfinex","SOLUSD",1646675970534,30.8552,84.026,83.952,24.9885]
["bitfinex","SOLUSD",1646675970737,6.25,84.025,83.953,0.25]
["bitfinex","SOLUSD",1646675970934,5.953,84.024,83.938,118.9]
["bitfinex","SOLUSD",1646675971235,17.8676,84.01,83.939,6.0]
["bitfinex","SOLUSD",1646675971436,17.12,84.0,83.939,6.0]
["bitfinex","SOLUSD",1646675971634,6.25,83.999,83.939,6.0]
["bitfinex","SOLUSD",1646675971835,6.25,83.999,83.924,6.0]
["bitfinex","SOLUSD",1646675972034,22.8822,83.998,83.924,6.0]
["bitfinex","SOLUSD",1646675972234,6.25,83.997,83.924,6.0]
["bitfinex","SOLUSD",1646675973237,17.8744,83.99,83.925,0.25]
["bitfinex","SOLUSD",1646675973434,6.25,83.989,83.925,0.25]
["bitfinex","SOLUSD",1646675973835,22.8822,83.988,83.925,0.25]
["bitfinex","SOLUSD",1646675974035,6.25,83.987,83.925,0.25]
["bitfinex","SOLUSD",1646675974236,6.25,83.987,83.925,119.15]
["bitfinex","SOLUSD",1646675974436,6.25,83.987,83.926,6.0]
["bitfinex","SOLUSD",1646675974638,6.25,83.987,83.94,0.64287493]
["bitfinex","SOLUSD",1646675975037,0.25,83.987,83.94,0.64287493]
["bitfinex","SOLUSD",1646675975236,17.8732,83.98,83.94,0.64287493]
["bitfinex","SOLUSD",1646675975437,6.25,83.979,83.94,0.64287493]
["bitfinex","SOLUSD",1646675975636,6.25,83.979,83.891,24.7008]
["bitfinex","SOLUSD",1646675975842,52.6717,83.978,83.892,24.2195]
["bitfinex","SOLUSD",1646675976038,6.25,83.977,83.892,24.2195]
["bitfinex","SOLUSD",1646675976238,17.8775,83.97,83.892,24.2195]
["bitfinex","SOLUSD",1646675976438,76.7339,83.96,83.882,100.0]
["bitfinex","SOLUSD",1646675976638,36.331,83.959,83.882,100.0]
["bitfinex","SOLUSD",1646675976837,36.331,83.959,83.865,71.46]
["bitfinex","SOLUSD",1646675977237,36.331,83.959,83.891,6.0]
["bitfinex","SOLUSD",1646675977437,36.331,83.959,83.892,0.25]
["bitfinex","SOLUSD",1646675977639,36.331,83.959,83.867,0.25]
["bitfinex","SOLUSD",1646675977838,36.331,83.959,83.867,119.15]
["bitfinex","SOLUSD",1646675978039,36.331,83.959,83.869,165.38173364]
["bitfinex","SOLUSD",1646675978239,17.8842,83.95,83.87,24.1322]
["bitfinex","SOLUSD",1646675978447,6.25,83.949,83.862,71.46]
["bitfinex","SOLUSD",1646675978639,6.25,83.949,83.857,100.0]
["bitfinex","SOLUSD",1646675978640,51.4809,83.948,83.857,100.0]
["bitfinex","SOLUSD",1646675978840,6.25,83.947,83.844,21.70049721]
["bitfinex","SOLUSD",1646675979040,5.958,83.946,83.845,118.9]
["bitfinex","SOLUSD",1646675979240,17.8826,83.94,83.843,21.57445425]
["bitfinex","SOLUSD",1646675979440,12.208,83.939,83.84,17.8889]
["bitfinex","SOLUSD",1646675979647,59.6358,83.93,83.838,94.4185]
["bitfinex","SOLUSD",1646675979842,34.9663,83.929,83.838,94.4185]
["bitfinex","SOLUSD",1646675980547,17.8908,83.92,83.838,22.9585]
["bitfinex","SOLUSD",1646675980743,17.8908,83.92,83.839,23.0732]
["bitfinex","SOLUSD",1646675980744,60.3975,83.919,83.839,23.0732]
["bitfinex","SOLUSD",1646675981543,17.8938,83.9,83.839,23.0732]
["bitfinex","SOLUSD",1646675981746,6.25,83.899,83.839,23.0732]
["bitfinex","SOLUSD",1646675982143,6.25,83.899,83.84,6.0]
["bitfinex","SOLUSD",1646675982341,6.25,83.899,83.841,71.46]
["bitfinex","SOLUSD",1646675982342,0.25,83.899,83.841,71.46]
["bitfinex","SOLUSD",1646675982543,0.25,83.899,83.842,6.0]
["bitfinex","SOLUSD",1646675982744,0.25,83.917,83.843,0.25]
["bitfinex","SOLUSD",1646675983344,0.25,83.917,83.842,100.25]
["bitfinex","SOLUSD",1646675983546,0.25,83.917,83.843,6.0]
["bitfinex","SOLUSD",1646675983745,0.25,83.917,83.844,0.25]
["bitfinex","SOLUSD",1646675984144,5.96,83.916,83.844,0.25]
["bitfinex","SOLUSD",1646675984345,6.25,83.915,83.844,0.25]
["bitfinex","SOLUSD",1646675984545,5.96,83.914,83.844,0.25]
["bitfinex","SOLUSD",1646675984744,6.25,83.913,83.841,0.25]
["bitfinex","SOLUSD",1646675984945,6.25,83.913,83.841,71.71]
["bitfinex","SOLUSD",1646675985145,6.25,83.913,83.843,71.46]
["bitfinex","SOLUSD",1646675985344,6.0,83.912,83.845,71.46]
["bitfinex","SOLUSD",1646675985545,0.25,83.913,83.844,6.25]
["bitfinex","SOLUSD",1646675985546,0.25,83.911,83.847,71.46]
["bitfinex","SOLUSD",1646675985748,0.25,83.913,83.848,77.71]
["bitfinex","SOLUSD",1646675986348,0.25,83.913,83.85,17.8871]
["bitfinex","SOLUSD",1646675986651,0.25,83.913,83.848,77.71]
["bitfinex","SOLUSD",1646675986652,0.25,83.913,83.851,6.25]
["bitfinex","SOLUSD",1646675986849,0.25,83.917,83.852,46.62364889]
["bitfinex","SOLUSD",1646675987050,6.21,83.917,83.852,40.37364889]
["bitfinex","SOLUSD",1646675987250,6.21,83.917,83.853,6.0]
["bitfinex","SOLUSD",1646675987851,6.21,83.917,83.839,23.0732]
["bitfinex","SOLUSD",1646675987852,17.8898,83.91,83.839,23.0732]
["bitfinex","SOLUSD",1646675988049,17.12,83.9,83.84,0.25]
["bitfinex","SOLUSD",1646675988250,6.25,83.899,83.84,0.25]
["bitfinex","SOLUSD",1646675988449,24.7114,83.898,83.84,0.25]
["bitfinex","SOLUSD",1646675988652,12.211,83.897,83.84,0.25]
["bitfinex","SOLUSD",1646675988850,17.899,83.89,83.84,0.25]
["bitfinex","SOLUSD",1646675989051,35.019,83.89,83.84,0.25]
["bitfinex","SOLUSD",1646675989249,0.25,83.889,83.815,71.71]
["bitfinex","SOLUSD",1646675989851,0.25,83.889,83.817,71.46]
["bitfinex","SOLUSD",1646675990050,0.25,83.889,83.818,77.71]
["bitfinex","SOLUSD",1646675990254,17.12,83.89,83.819,6.0]
["bitfinex","SOLUSD",1646675990550,17.12,83.89,83.82,0.25]
["bitfinex","SOLUSD",1646675990551,0.25,83.889,83.82,0.25]
["bitfinex","SOLUSD",1646675990750,6.25,83.889,83.82,0.25]
["bitfinex","SOLUSD",1646675991153,24.7864,83.888,83.82,0.25]
["bitfinex","SOLUSD",1646675991652,24.7864,83.888,83.82,17.8944]
["bitfinex","SOLUSD",1646675991850,24.7864,83.888,83.822,118.9]
["bitfinex","SOLUSD",1646675992052,24.7864,83.888,83.824,118.9]
["bitfinex","SOLUSD",1646675992252,17.12,83.89,83.828,118.9]
["bitfinex","SOLUSD",1646675992451,17.12,83.89,83.84,17.8888]
["bitfinex","SOLUSD",1646675992651,17.12,83.89,83.842,42.9386138]
["bitfinex","SOLUSD",1646675992851,80.0,83.889,83.828,93.17658018]
["bitfinex","SOLUSD",1646675993054,80.0,83.889,83.8,136.7914]
["bitfinex","SOLUSD",1646675993255,58.8487,83.888,83.8,24.5914]
["bitfinex","SOLUSD",1646675993452,59.0987,83.888,83.787,6.20428223]
["bitfinex","SOLUSD",1646675993755,59.0987,83.888,83.757,17.9137]
["bitfinex","SOLUSD",1646675993756,17.8984,83.87,83.788,38.51454758]
["bitfinex","SOLUSD",1646675993952,17.12,83.86,83.788,38.51454758]
["bitfinex","SOLUSD",1646675994152,6.0,83.859,83.789,23.7836]
["bitfinex","SOLUSD",1646675994353,17.12,83.86,83.79,6.0]
["bitfinex","SOLUSD",1646675994653,23.8075,83.869,83.79,56.06616654]
["bitfinex","SOLUSD",1646675994851,6.0,83.868,83.791,24.25774764]
["bitfinex","SOLUSD",1646675995052,6.0,83.868,83.81,17.8931]
["bitfinex","SOLUSD",1646675995252,6.0,83.868,83.811,0.25]
["bitfinex","SOLUSD",1646675995452,11.963,83.887,83.811,45.73059101]
["bitfinex","SOLUSD",1646675995653,24.0575,83.886,83.811,45.73059101]
["bitfinex","SOLUSD",1646675995854,6.0,83.885,83.811,45.73059101]
["bitfinex","SOLUSD",1646675996053,0.25,83.884,83.811,45.73059101]
["bitfinex","SOLUSD",1646675997457,0.25,83.884,83.82,17.8928]
["bitfinex","SOLUSD",1646675997755,0.25,83.884,83.821,0.25]
["bitfinex","SOLUSD",1646675997956,5.962,83.883,83.821,0.25]
["bitfinex","SOLUSD",1646675998155,0.25,83.882,83.822,5.962]
["bitfinex","SOLUSD",1646675998355,0.25,83.884,83.823,0.25]
["bitfinex","SOLUSD",1646675998557,17.12,83.9,83.83,17.8907]
["bitfinex","SOLUSD",1646675998758,5.962,83.918,83.831,47.18658789]
["bitfinex","SOLUSD",1646675998955,45.8844,83.919,83.832,0.53189066]
["bitfinex","SOLUSD",1646675999155,5.961,83.918,83.832,0.53189066]
["bitfinex","SOLUSD",1646675999354,5.961,83.918,83.831,41.22558789]
["bitfinex","SOLUSD",1646675999557,6.0,83.917,83.831,41.22558789]
["bitfinex","SOLUSD",1646675999755,5.961,83.916,83.831,40.97558789]
["bitfinex","SOLUSD",1646675999956,5.961,83.916,83.824,5.961]
["bitfinex","SOLUSD",1646675999957,118.9,83.914,83.824,5.961]
["bitfinex","SOLUSD",1646676000155,17.12,83.9,83.789,49.1532]
["bitfinex","SOLUSD",1646676000359,17.9032,83.87,83.79,6.0]
["bitfinex","SOLUSD",1646676000560,53.4372,83.869,83.79,6.0]
["bitfinex","SOLUSD",1646676000758,17.12,83.86,83.791,5.964]
["bitfinex","SOLUSD",1646676000961,6.25,83.859,83.792,6.0]
["bitfinex","SOLUSD",1646676001158,5.964,83.858,83.792,6.0]
["bitfinex","SOLUSD",1646676001363,6.25,83.857,83.792,6.0]
["bitfinex","SOLUSD",1646676001562,5.964,83.856,83.78,6.0]
["bitfinex","SOLUSD",1646676001765,6.25,83.855,83.78,6.0]
["bitfinex","SOLUSD",1646676001959,5.965,83.854,83.78,6.0]
["bitfinex","SOLUSD",1646676002158,17.12,83.85,83.78,6.0]
["bitfinex","SOLUSD",1646676002358,0.25,83.849,83.772,6.0]
["bitfinex","SOLUSD",1646676002559,5.965,83.848,83.773,6.215]
["bitfinex","SOLUSD",1646676002859,17.9081,83.84,83.773,6.215]
["bitfinex","SOLUSD",1646676003060,6.25,83.839,83.773,6.215]
["bitfinex","SOLUSD",1646676003867,17.9102,83.83,83.759,100.0]
["bitfinex","SOLUSD",1646676004065,17.9102,83.83,83.72,17.12]
["bitfinex","SOLUSD",1646676004066,12.216,83.829,83.731,5.966]
["bitfinex","SOLUSD",1646676004262,118.9,83.828,83.718,5.968]
["bitfinex","SOLUSD",1646676004461,118.9,83.826,83.716,24.25774764]
["bitfinex","SOLUSD",1646676004662,118.9,83.824,83.727,100.0]
["bitfinex","SOLUSD",1646676004867,118.9,83.809,83.727,100.0]
["bitfinex","SOLUSD",1646676005065,17.9217,83.79,83.727,100.0]
["bitfinex","SOLUSD",1646676005363,17.12,83.78,83.727,100.0]
["bitfinex","SOLUSD",1646676005562,6.25,83.779,83.727,100.0]
["bitfinex","SOLUSD",1646676005762,6.25,83.779,83.692,29.899]
["bitfinex","SOLUSD",1646676006062,46.8406,83.778,83.703,38.30815464]
["bitfinex","SOLUSD",1646676006261,6.25,83.777,83.704,12.22]
["bitfinex","SOLUSD",1646676006465,46.8406,83.778,83.704,12.22]
["bitfinex","SOLUSD",1646676006863,17.12,83.81,83.705,25.8084189]
["bitfinex","SOLUSD",1646676007062,6.0,83.809,83.709,100.0]
["bitfinex","SOLUSD",1646676007262,6.0,83.809,83.71,30.1358]
["bitfinex","SOLUSD",1646676007462,6.0,83.809,83.71,55.9442189]
["bitfinex","SOLUSD",1646676007662,5.969,83.808,83.71,30.1358]
["bitfinex","SOLUSD",1646676007863,6.0,83.807,83.711,25.8084189]
["bitfinex","SOLUSD",1646676008162,6.0,83.807,83.712,6.25]
["bitfinex","SOLUSD",1646676008163,5.969,83.806,83.712,6.25]
["bitfinex","SOLUSD",1646676008364,6.0,83.805,83.71,12.219]
["bitfinex","SOLUSD",1646676008564,5.969,83.804,83.71,12.219]
["bitfinex","SOLUSD",1646676008763,17.12,83.79,83.717,100.0]
["bitfinex","SOLUSD",1646676008966,25.69,83.79,83.717,100.0]
["bitfinex","SOLUSD",1646676009164,11.969,83.789,83.717,100.0]
["bitfinex","SOLUSD",1646676009364,14.80513526,83.789,83.717,100.0]
["bitfinex","SOLUSD",1646676009565,0.25,83.788,83.717,100.0]
["bitfinex","SOLUSD",1646676009766,0.25,83.788,83.71,5.969]
["bitfinex","SOLUSD",1646676010164,17.9207,83.78,83.71,5.969]
["bitfinex","SOLUSD",1646676010364,17.12,83.77,83.65,129.32]
["bitfinex","SOLUSD",1646676010665,46.4897,83.769,83.664,100.0]
["bitfinex","SOLUSD",1646676010864,5.972,83.768,83.664,100.0]
["bitfinex","SOLUSD",1646676011188,17.9271,83.75,83.664,100.0]
["bitfinex","SOLUSD",1646676011365,17.12,83.74,83.664,100.0]
["bitfinex","SOLUSD",1646676011576,12.223,83.739,83.664,100.0]
["bitfinex","SOLUSD",1646676012170,121.73613526,83.738,83.591,46.9603]
["bitfinex","SOLUSD",1646676012367,17.9329,83.72,83.657,112.2]
["bitfinex","SOLUSD",1646676012567,17.9329,83.72,83.615,186.9]
["bitfinex","SOLUSD",1646676012568,17.12,83.71,83.588,16.56914134]
["bitfinex","SOLUSD",1646676012768,6.227,83.709,83.584,22.47899036]
["bitfinex","SOLUSD",1646676012970,214.01,83.7,83.584,122.47899036]
["bitfinex","SOLUSD",1646676013168,17.12,83.69,83.575,73.34083496]
["bitfinex","SOLUSD",1646676013372,6.0,83.689,83.575,73.34083496]
["bitfinex","SOLUSD",1646676013567,1.25,83.689,83.577,95.0]
["bitfinex","SOLUSD",1646676013768,18.6251883,83.688,83.576,49.2353606]
["bitfinex","SOLUSD",1646676013967,18.6251883,83.688,83.542,37.89472369]
["bitfinex","SOLUSD",1646676013968,231.9594,83.68,83.542,37.89472369]
["bitfinex","SOLUSD",1646676014169,17.12,83.67,83.542,37.89472369]
["bitfinex","SOLUSD",1646676014368,17.12,83.67,83.543,20.02018993]
["bitfinex","SOLUSD",1646676014568,17.12,83.67,83.532,24.3018]
["bitfinex","SOLUSD",1646676014569,4.66004,83.668,83.532,42.0276]
["bitfinex","SOLUSD",1646676014770,5.98,83.667,83.544,36.54000621]
["bitfinex","SOLUSD",1646676014970,214.01,83.66,83.544,36.54000621]
["bitfinex","SOLUSD",1646676015173,231.13,83.65,83.532,24.3018]
["bitfinex","SOLUSD",1646676015373,214.01,83.64,83.532,124.3018]
["bitfinex","SOLUSD",1646676015572,16.85,83.63,83.503,21.89703784]
["bitfinex","SOLUSD",1646676015773,6.25,83.629,83.504,71.46]
["bitfinex","SOLUSD",1646676015972,5.982,83.628,83.507,71.46]
["bitfinex","SOLUSD",1646676016172,214.01,83.62,83.508,34.59137487]
["bitfinex","SOLUSD",1646676016370,214.01,83.62,83.485,19.7290572]
["bitfinex","SOLUSD",1646676016371,231.13,83.61,83.485,19.7290572]
["bitfinex","SOLUSD",1646676016574,214.01,83.6,83.471,23.79815658]
["bitfinex","SOLUSD",1646676016784,17.12,83.59,83.486,25.58408561]
["bitfinex","SOLUSD",1646676016973,0.25,83.589,83.486,25.58408561]
["bitfinex","SOLUSD",1646676017173,0.25,83.589,83.487,25.69785244]
["bitfinex","SOLUSD",1646676017373,0.25,83.589,83.488,42.22747328]
["bitfinex","SOLUSD",1646676017576,22.7704,83.619,83.508,34.7685584]
["bitfinex","SOLUSD",1646676017774,17.12,83.62,83.509,6.0]
["bitfinex","SOLUSD",1646676017973,17.12,83.62,83.508,34.7685584]
["bitfinex","SOLUSD",1646676018176,5.982,83.619,83.49,43.1851784]
["bitfinex","SOLUSD",1646676018375,34.54109868,83.619,83.491,6.0]
["bitfinex","SOLUSD",1646676018573,2.83613526,83.618,83.491,6.0]
["bitfinex","SOLUSD",1646676018792,5.984,83.617,83.491,28.49896141]
["bitfinex","SOLUSD",1646676019196,0.25,83.616,83.491,22.49896141]
["bitfinex","SOLUSD",1646676019394,69.1261,83.647,83.491,22.49896141]
["bitfinex","SOLUSD",1646676019395,5.984,83.615,83.491,22.49896141]
["bitfinex","SOLUSD",1646676019594,5.984,83.639,83.528,39.91204364]
["bitfinex","SOLUSD",1646676019994,2.83613526,83.638,83.528,39.91204364]
["bitfinex","SOLUSD",1646676020193,5.982,83.637,83.528,39.91204364]
["bitfinex","SOLUSD",1646676020394,5.982,83.637,83.529,6.0]
["bitfinex","SOLUSD",1646676020600,5.982,83.637,83.53,17.37]
["bitfinex","SOLUSD",1646676020794,5.982,83.639,83.531,6.0]
["bitfinex","SOLUSD",1646676020994,28.77367453,83.661,83.532,0.91161444]
["bitfinex","SOLUSD",1646676021196,5.981,83.66,83.532,1.16161444]
["bitfinex","SOLUSD",1646676021395,5.981,83.66,83.533,6.0]
["bitfinex","SOLUSD",1646676021600,28.77367453,83.661,83.584,100.0]
["bitfinex","SOLUSD",1646676021796,28.77367453,83.661,83.585,44.13999445]
["bitfinex","SOLUSD",1646676022196,28.77367453,83.673,83.585,44.13999445]
["bitfinex","SOLUSD",1646676022596,30.92240091,83.672,83.585,44.13999445]
["bitfinex","SOLUSD",1646676022800,28.08626565,83.672,83.585,44.13999445]
["bitfinex","SOLUSD",1646676023096,56.85994018,83.671,83.585,44.13999445]
["bitfinex","SOLUSD",1646676023297,5.978,83.67,83.586,6.0]
["bitfinex","SOLUSD",1646676023499,5.978,83.67,83.59,17.12]
["bitfinex","SOLUSD",1646676023696,56.85994018,83.684,83.591,6.25]
["bitfinex","SOLUSD",1646676023897,28.77367453,83.684,83.591,6.25]
["bitfinex","SOLUSD",1646676024298,28.2883412,83.683,83.592,0.91161444]
["bitfinex","SOLUSD",1646676024500,6.0,83.682,83.592,0.91161444]
["bitfinex","SOLUSD",1646676024698,5.978,83.681,83.592,0.91161444]
["bitfinex","SOLUSD",1646676024895,23.12,83.68,83.592,0.91161444]
["bitfinex","SOLUSD",1646676025099,6.228,83.679,83.592,0.91161444]
["bitfinex","SOLUSD",1646676025297,6.0,83.678,83.54,17.12]
["bitfinex","SOLUSD",1646676025499,4.36275081,83.669,83.51,17.12]
["bitfinex","SOLUSD",1646676025699,4.10844932,83.659,83.511,39.98746791]
["bitfinex","SOLUSD",1646676026000,12.231,83.658,83.512,118.9]
["bitfinex","SOLUSD",1646676026195,0.88379176,83.657,83.512,118.9]
["bitfinex","SOLUSD",1646676026395,5.981,83.656,83.512,118.9]
["bitfinex","SOLUSD",1646676026596,6.25,83.655,83.513,0.25]
["bitfinex","SOLUSD",1646676026996,34.67706408,83.654,83.532,100.0]
["bitfinex","SOLUSD",1646676027198,34.67706408,83.654,83.533,48.62697866]
["bitfinex","SOLUSD",1646676027199,17.12,83.65,83.533,48.62697866]
["bitfinex","SOLUSD",1646676027398,11.981,83.649,83.533,48.62697866]
["bitfinex","SOLUSD",1646676027998,32.00826822,83.648,83.533,42.37697866]
["bitfinex","SOLUSD",1646676028197,32.00826822,83.648,83.457,7.0]
["bitfinex","SOLUSD",1646676028198,95.0,83.598,83.49,17.12]
["bitfinex","SOLUSD",1646676028399,101.57,83.598,83.478,6.1919145]
["bitfinex","SOLUSD",1646676028600,17.12,83.59,83.478,6.1919145]
["bitfinex","SOLUSD",1646676028799,6.25,83.589,83.478,6.1919145]
["bitfinex","SOLUSD",1646676028997,6.25,83.589,83.448,118.9]
["bitfinex","SOLUSD",1646676028998,5.985,83.588,83.448,118.9]
["bitfinex","SOLUSD",1646676029197,6.25,83.587,83.478,6.19097358]
["bitfinex","SOLUSD",1646676029399,5.985,83.586,83.478,6.19097358]
["bitfinex","SOLUSD",1646676029598,214.01,83.58,83.45,118.9]
["bitfinex","SOLUSD",1646676029804,5.35540656,83.569,83.451,71.46]
["bitfinex","SOLUSD",1646676029998,12.237,83.568,83.452,6.0]
["bitfinex","SOLUSD",1646676030198,12.237,83.568,83.453,71.46]
["bitfinex","SOLUSD",1646676030199,0.88379176,83.567,83.453,71.46]
["bitfinex","SOLUSD",1646676030400,0.88379176,83.567,83.454,6.0]
["bitfinex","SOLUSD",1646676030598,0.88379176,83.567,83.455,44.53995272]
["bitfinex","SOLUSD",1646676030799,0.88379176,83.567,83.456,6.25]
["bitfinex","SOLUSD",1646676030999,0.88379176,83.567,83.502,100.0]
["bitfinex","SOLUSD",1646676031200,8.82113526,83.566,83.503,41.60654069]
["bitfinex","SOLUSD",1646676031403,0.25,83.565,83.461,75.2984]
["bitfinex","SOLUSD",1646676031600,5.987,83.564,83.462,6.0]
["bitfinex","SOLUSD",1646676031804,17.12,83.56,83.436,20.48197295]
["bitfinex","SOLUSD",1646676032005,12.238,83.559,83.422,75.2984]
["bitfinex","SOLUSD",1646676032404,2.83613526,83.558,83.423,43.2853672]
["bitfinex","SOLUSD",1646676032603,13.12179176,83.557,83.423,43.2853672]
["bitfinex","SOLUSD",1646676032803,19.01090723,83.557,83.432,100.0]
["bitfinex","SOLUSD",1646676033001,214.01,83.55,83.376,71.46]
["bitfinex","SOLUSD",1646676033202,17.12,83.54,83.383,71.46]
["bitfinex","SOLUSD",1646676033401,13.12379176,83.539,83.391,6.18922739]
["bitfinex","SOLUSD",1646676033601,5.78937305,83.538,83.391,6.18922739]
["bitfinex","SOLUSD",1646676033809,12.24,83.537,83.392,34.14620383]
["bitfinex","SOLUSD",1646676034007,43.36003604,83.537,83.392,34.14620383]
["bitfinex","SOLUSD",1646676034207,5.15666711,83.529,83.392,34.14620383]
["bitfinex","SOLUSD",1646676034408,3.71992702,83.536,83.392,34.14620383]
["bitfinex","SOLUSD",1646676034409,214.01,83.51,83.392,34.14620383]
["bitfinex","SOLUSD",1646676034609,17.12,83.5,83.399,100.0]
["bitfinex","SOLUSD",1646676034809,17.40647989,83.499,83.392,34.14620383]
["bitfinex","SOLUSD",1646676035010,4.15095212,83.489,83.351,24.8705]
["bitfinex","SOLUSD",1646676035207,4.66333914,83.479,83.297,5.85682633]
["bitfinex","SOLUSD",1646676035407,12.246,83.478,83.333,6.18996796]
["bitfinex","SOLUSD",1646676035608,0.91161444,83.477,83.333,6.18996796]
["bitfinex","SOLUSD",1646676035808,0.91161444,83.477,83.33,17.12]
["bitfinex","SOLUSD",1646676035809,5.994,83.476,83.335,47.39973482]
["bitfinex","SOLUSD",1646676036011,6.25,83.475,83.335,47.39973482]
["bitfinex","SOLUSD",1646676036207,17.12,83.46,83.335,47.39973482]
["bitfinex","SOLUSD",1646676036407,12.245,83.459,83.335,47.39973482]
["bitfinex","SOLUSD",1646676036607,0.91161444,83.458,83.335,47.39973482]
["bitfinex","SOLUSD",1646676036814,0.91161444,83.458,83.37,40.6371963]
["bitfinex","SOLUSD",1646676037207,6.25,83.459,83.37,40.6371963]
["bitfinex","SOLUSD",1646676037507,5.994,83.458,83.371,0.25]
["bitfinex","SOLUSD",1646676037710,23.5306,83.473,83.371,6.25]
["bitfinex","SOLUSD",1646676038008,5.993,83.487,83.371,26.73197295]
["bitfinex","SOLUSD",1646676038208,17.12,83.51,83.38,17.12]
["bitfinex","SOLUSD",1646676038410,5.992,83.487,83.381,6.25]
["bitfinex","SOLUSD",1646676038616,76.1865,83.535,83.439,100.0]
["bitfinex","SOLUSD",1646676038617,17.12,83.52,83.439,100.0]
["bitfinex","SOLUSD",1646676038813,17.12,83.52,83.381,6.25]
["bitfinex","SOLUSD",1646676038814,17.12,83.51,83.44,47.38336309]
["bitfinex","SOLUSD",1646676039012,5.99,83.509,83.44,47.38336309]
["bitfinex","SOLUSD",1646676039214,5.99,83.487,83.44,47.38336309]
["bitfinex","SOLUSD",1646676039414,5.99,83.519,83.44,47.38336309]
["bitfinex","SOLUSD",1646676039917,17.12,83.51,83.44,47.38336309]
["bitfinex","SOLUSD",1646676040114,5.99,83.509,83.44,47.38336309]
["bitfinex","SOLUSD",1646676040320,5.99,83.487,83.44,47.38336309]
["bitfinex","SOLUSD",1646676040714,0.42276052,83.485,83.381,6.0]
["bitfinex","SOLUSD",1646676040915,0.56297747,83.483,83.381,6.0]
["bitfinex","SOLUSD",1646676041115,14.37,83.48,83.36,14.37]
["bitfinex","SOLUSD",1646676041317,0.78310805,83.478,83.361,6.0]
["bitfinex","SOLUSD",1646676041515,5.993,83.477,83.361,6.0]
["bitfinex","SOLUSD",1646676041714,6.78310805,83.476,83.362,35.37147979]
["bitfinex","SOLUSD",1646676041916,0.78310805,83.476,83.363,6.0]
["bitfinex","SOLUSD",1646676042115,0.78310805,83.487,83.364,4.09390455]
["bitfinex","SOLUSD",1646676042316,5.993,83.505,83.414,100.0]
["bitfinex","SOLUSD",1646676042518,5.99,83.519,83.415,42.69816572]
["bitfinex","SOLUSD",1646676042716,14.37,83.51,83.415,42.69816572]
["bitfinex","SOLUSD",1646676042920,5.99,83.487,83.415,42.69816572]
["bitfinex","SOLUSD",1646676043119,14.37,83.51,83.415,42.69816572]
["bitfinex","SOLUSD",1646676043517,14.37,83.51,83.337,24.8011]
["bitfinex","SOLUSD",1646676043518,14.37,83.51,75.016,1.0]
["bitfinex","SOLUSD",1646676043717,95.91161444,83.487,83.36,11.37]
["bitfinex","SOLUSD",1646676043917,95.91161444,83.487,83.361,6.0]
["bitfinex","SOLUSD",1646676044118,95.0,83.487,83.379,100.0]
["bitfinex","SOLUSD",1646676044317,45.60437056,83.486,83.38,14.37]
["bitfinex","SOLUSD",1646676044517,1.57007395,83.389,83.38,14.37]
["bitfinex","SOLUSD",1646676044718,3.1401479,83.438,83.382,95.0]
["bitfinex","SOLUSD",1646676044917,4.71022185,83.461,83.381,51.10169583]
["bitfinex","SOLUSD",1646676044918,3.1401479,83.425,83.381,51.10169583]
["bitfinex","SOLUSD",1646676045118,3.1401479,83.418,83.381,51.10169583]
["bitfinex","SOLUSD",1646676045320,6.51491008,83.459,83.383,95.0]
["bitfinex","SOLUSD",1646676045521,4.71022185,83.461,83.384,6.0]
["bitfinex","SOLUSD",1646676045721,4.71022185,83.465,83.384,6.0]
["bitfinex","SOLUSD",1646676046120,0.91161444,83.464,83.381,3.03219997]
["bitfinex","SOLUSD",1646676046319,0.91161444,83.464,83.382,0.25]
["bitfinex","SOLUSD",1646676046519,0.91161444,83.462,83.382,0.25]
["bitfinex","SOLUSD",1646676046720,4.71022185,83.447,83.382,6.25]
["bitfinex","SOLUSD",1646676046921,4.71022185,83.447,83.383,6.0]
["bitfinex","SOLUSD",1646676047122,4.71022185,83.447,83.384,36.90305076]
["bitfinex","SOLUSD",1646676047320,4.71022185,83.458,83.385,6.0]
["bitfinex","SOLUSD",1646676047521,6.51491008,83.446,83.39,14.37]
["bitfinex","SOLUSD",1646676047727,4.71022185,83.474,83.391,6.25]
["bitfinex","SOLUSD",1646676047922,6.51491008,83.445,83.391,6.25]
["bitfinex","SOLUSD",1646676048124,4.71022185,83.474,83.391,6.25]
["bitfinex","SOLUSD",1646676048520,0.75802649,83.473,83.391,6.25]
["bitfinex","SOLUSD",1646676048721,4.71022185,83.471,83.391,6.25]
["bitfinex","SOLUSD",1646676049322,4.71022185,83.481,83.391,6.25]
["bitfinex","SOLUSD",1646676049726,0.91161444,83.48,83.391,6.0]
["bitfinex","SOLUSD",1646676049922,6.51491008,83.479,83.391,6.0]
["bitfinex","SOLUSD",1646676050123,4.71022185,83.481,83.406,100.0]
["bitfinex","SOLUSD",1646676050325,4.71022185,83.479,83.407,36.65863507]
["bitfinex","SOLUSD",1646676050731,0.8591635,83.478,83.407,36.65863507]
["bitfinex","SOLUSD",1646676051026,6.51491008,83.477,83.408,0.25]
["bitfinex","SOLUSD",1646676051327,4.71022185,83.479,83.408,6.25]
["bitfinex","SOLUSD",1646676051528,4.71022185,83.496,83.42,14.37]
["bitfinex","SOLUSD",1646676051727,4.71022185,83.496,83.421,46.29685941]
["bitfinex","SOLUSD",1646676051927,4.71022185,83.496,83.422,4.00561077]
["bitfinex","SOLUSD",1646676052226,2.02312185,83.523,83.423,6.25]
["bitfinex","SOLUSD",1646676052625,6.51491008,83.567,83.423,6.25]
["bitfinex","SOLUSD",1646676053026,0.91161444,83.566,83.424,31.26735026]
["bitfinex","SOLUSD",1646676053229,6.51491008,83.565,83.425,6.25]
["bitfinex","SOLUSD",1646676053428,6.51491008,83.569,83.425,6.25]
["bitfinex","SOLUSD",1646676053828,6.51491008,83.569,83.425,14.96]
["bitfinex","SOLUSD",1646676054030,5.988,83.568,83.425,14.96]
["bitfinex","SOLUSD",1646676054229,13.0264616,83.567,83.425,14.96]
["bitfinex","SOLUSD",1646676054431,5.988,83.566,83.425,6.25]
["bitfinex","SOLUSD",1646676054631,6.79966646,83.565,83.436,100.0]
["bitfinex","SOLUSD",1646676054835,7.69864862,83.556,83.437,48.61182013]
["bitfinex","SOLUSD",1646676055133,0.84522943,83.554,83.437,48.61182013]
["bitfinex","SOLUSD",1646676055334,14.37,83.55,83.437,48.61182013]
["bitfinex","SOLUSD",1646676055532,0.91161444,83.548,83.437,48.61182013]
["bitfinex","SOLUSD",1646676055736,6.51491008,83.547,83.437,48.61182013]
["bitfinex","SOLUSD",1646676056134,0.25,83.546,83.437,48.61182013]
["bitfinex","SOLUSD",1646676056536,7.42652452,83.545,83.444,100.0]
["bitfinex","SOLUSD",1646676056737,14.37,83.55,83.445,6.25]
["bitfinex","SOLUSD",1646676056738,6.76491008,83.544,83.445,6.25]
["bitfinex","SOLUSD",1646676057035,7.69864862,83.542,83.445,6.25]
["bitfinex","SOLUSD",1646676057236,0.48973453,83.54,83.445,0.25]
["bitfinex","SOLUSD",1646676057436,0.53321179,83.538,83.445,0.25]
["bitfinex","SOLUSD",1646676057836,6.51491008,83.537,83.439,0.25]
["bitfinex","SOLUSD",1646676058037,6.51491008,83.537,83.459,100.0]
["bitfinex","SOLUSD",1646676058238,7.69864862,83.542,83.461,44.37232469]
["bitfinex","SOLUSD",1646676058436,0.91161444,83.541,83.462,6.25]
["bitfinex","SOLUSD",1646676058835,23.72104534,83.54,83.462,0.25]
["bitfinex","SOLUSD",1646676059134,23.72104534,83.54,83.397,5.36314876]
["bitfinex","SOLUSD",1646676059135,0.91161444,83.538,83.421,6.0]
["bitfinex","SOLUSD",1646676059335,6.51491008,83.537,83.405,18.1712]
["bitfinex","SOLUSD",1646676059534,7.16161444,83.536,83.406,6.0]
["bitfinex","SOLUSD",1646676059738,7.69864862,83.531,83.407,43.21373821]
["bitfinex","SOLUSD",1646676059968,14.37,83.52,83.426,100.0]
["bitfinex","SOLUSD",1646676060135,18.75391008,83.519,83.398,6.0]
["bitfinex","SOLUSD",1646676060334,18.75391008,83.519,83.36,14.37]
["bitfinex","SOLUSD",1646676060335,0.91161444,83.518,83.36,14.37]
["bitfinex","SOLUSD",1646676060535,0.91161444,83.518,83.331,4.57497428]
["bitfinex","SOLUSD",1646676060536,0.91161444,83.516,83.331,4.57497428]
["bitfinex","SOLUSD",1646676060741,0.91161444,83.509,83.34,14.37]
["bitfinex","SOLUSD",1646676061035,14.37,83.5,83.347,43.22184865]
["bitfinex","SOLUSD",1646676061235,68.50862452,83.499,83.347,43.22184865]
["bitfinex","SOLUSD",1646676061636,71.34475978,83.499,83.347,43.22184865]
["bitfinex","SOLUSD",1646676061839,56.13183203,83.498,83.348,6.0]
["bitfinex","SOLUSD",1646676062037,6.88988578,83.489,83.348,6.0]
["bitfinex","SOLUSD",1646676062337,4.53842568,83.479,83.348,6.0]
["bitfinex","SOLUSD",1646676062536,61.35046733,83.478,83.348,6.0]
["bitfinex","SOLUSD",1646676062738,0.91161444,83.455,83.348,6.0]
["bitfinex","SOLUSD",1646676062937,14.37,83.44,83.347,43.22184865]
["bitfinex","SOLUSD",1646676063137,12.76491008,83.439,83.347,43.22184865]
["bitfinex","SOLUSD",1646676063339,6.51491008,83.438,83.348,6.0]
["bitfinex","SOLUSD",1646676063736,6.51491008,83.439,83.349,0.25]
["bitfinex","SOLUSD",1646676063937,6.51491008,83.437,83.364,100.0]
["bitfinex","SOLUSD",1646676064140,6.51491008,83.438,83.365,52.92134145]
["bitfinex","SOLUSD",1646676064338,6.51491008,83.436,83.366,6.25]
["bitfinex","SOLUSD",1646676064537,6.51491008,83.447,83.366,29.49797783]
["bitfinex","SOLUSD",1646676064936,6.51491008,83.447,83.367,28.48880555]
["bitfinex","SOLUSD",1646676065136,6.51491008,83.447,83.37,14.37]
["bitfinex","SOLUSD",1646676065336,6.51491008,83.447,83.371,0.25]
["bitfinex","SOLUSD",1646676065941,6.51491008,83.447,83.414,100.0]
["bitfinex","SOLUSD",1646676066141,6.51491008,83.447,83.415,40.21013067]
["bitfinex","SOLUSD",1646676066340,6.51491008,83.447,83.416,6.0]
["bitfinex","SOLUSD",1646676066541,112.2,83.448,83.417,0.25]
["bitfinex","SOLUSD",1646676067564,0.78889077,83.446,83.419,100.0]
["bitfinex","SOLUSD",1646676067764,112.2,83.448,83.42,0.25]
["bitfinex","SOLUSD",1646676068165,0.65096543,83.447,83.42,0.25]
["bitfinex","SOLUSD",1646676068365,112.2,83.448,83.424,100.0]
["bitfinex","SOLUSD",1646676068568,112.2,83.448,83.425,0.25]
["bitfinex","SOLUSD",1646676068966,0.55500183,83.447,83.424,100.0]
["bitfinex","SOLUSD",1646676069365,0.55500183,83.447,83.355,5.992]
["bitfinex","SOLUSD",1646676069568,0.91161444,83.445,83.356,6.0]
["bitfinex","SOLUSD",1646676069769,6.51486962,83.446,83.357,45.29190434]
["bitfinex","SOLUSD",1646676069966,6.51486962,83.444,83.357,45.29190434]
["bitfinex","SOLUSD",1646676070170,0.25,83.443,83.364,100.0]
["bitfinex","SOLUSD",1646676070369,6.51486962,83.442,83.364,100.0]
["bitfinex","SOLUSD",1646676070569,6.51486962,83.442,83.365,5.994]
["bitfinex","SOLUSD",1646676070768,6.51486962,83.446,83.366,6.0]
["bitfinex","SOLUSD",1646676070969,6.51486962,83.446,83.367,5.994]
["bitfinex","SOLUSD",1646676071172,6.51486962,83.446,83.368,46.86748691]
["bitfinex","SOLUSD",1646676071369,112.2,83.448,83.368,40.86748691]
["bitfinex","SOLUSD",1646676071570,112.2,83.448,83.369,6.0]
["bitfinex","SOLUSD",1646676071770,0.44721787,83.447,83.369,6.0]
["bitfinex","SOLUSD",1646676071971,0.44721787,83.447,83.37,5.994]
["bitfinex","SOLUSD",1646676072173,112.2,83.448,83.371,106.0]
["bitfinex","SOLUSD",1646676072371,112.2,83.448,83.372,6.244]
["bitfinex","SOLUSD",1646676072572,112.2,83.448,83.373,6.0]
["bitfinex","SOLUSD",1646676072773,112.2,83.448,83.374,0.25]
["bitfinex","SOLUSD",1646676072975,0.43910559,83.447,83.374,0.25]
["bitfinex","SOLUSD",1646676073173,112.2,83.448,83.374,0.25]
["bitfinex","SOLUSD",1646676073376,0.91161444,83.447,83.374,0.25]
["bitfinex","SOLUSD",1646676073575,112.2,83.448,83.375,5.994]
["bitfinex","SOLUSD",1646676073779,112.2,83.448,83.405,36.71476375]
["bitfinex","SOLUSD",1646676073975,112.2,83.448,83.406,6.25]
["bitfinex","SOLUSD",1646676075478,112.2,83.482,83.407,123.82285579]
["bitfinex","SOLUSD",1646676075678,112.2,83.499,83.441,100.0]
["bitfinex","SOLUSD",1646676075878,112.2,83.499,83.442,131.14]
["bitfinex","SOLUSD",1646676075879,93.4961,83.499,83.442,131.14]
["bitfinex","SOLUSD",1646676076078,112.2,83.525,83.442,131.14]
["bitfinex","SOLUSD",1646676076286,112.2,83.525,83.444,118.9]
["bitfinex","SOLUSD",1646676076478,112.2,83.525,83.442,6.25]
["bitfinex","SOLUSD",1646676076479,112.2,83.525,83.449,118.9]
["bitfinex","SOLUSD",1646676076679,112.2,83.525,83.451,118.9]
["bitfinex","SOLUSD",1646676076879,112.2,83.525,83.453,118.9]
["bitfinex","SOLUSD",1646676077080,112.2,83.525,83.455,118.9]
["bitfinex","SOLUSD",1646676077278,112.2,83.525,83.457,118.9]
["bitfinex","SOLUSD",1646676077487,112.2,83.525,83.459,118.9]
["bitfinex","SOLUSD",1646676077679,112.2,83.525,83.461,118.9]
["bitfinex","SOLUSD",1646676077878,112.2,83.525,83.472,118.9]
["bitfinex","SOLUSD",1646676078078,112.2,83.525,83.476,118.9]
["bitfinex","SOLUSD",1646676078280,112.2,83.525,83.477,131.137]
["bitfinex","SOLUSD",1646676079289,112.2,83.525,83.477,125.15]
["bitfinex","SOLUSD",1646676079480,112.2,83.525,83.487,118.9]
["bitfinex","SOLUSD",1646676079681,112.2,83.525,83.488,45.99402418]
["bitfinex","SOLUSD",1646676079883,112.2,83.525,83.488,39.74402418]
["bitfinex","SOLUSD",1646676080083,0.49687395,83.524,83.491,100.0]
["bitfinex","SOLUSD",1646676080282,135.30938062,83.525,83.477,6.0]
["bitfinex","SOLUSD",1646676080484,0.91161444,83.524,83.477,6.0]
["bitfinex","SOLUSD",1646676080685,135.30938062,83.525,83.431,6.0]
["bitfinex","SOLUSD",1646676080886,0.47691746,83.524,83.431,6.0]
["bitfinex","SOLUSD",1646676081086,0.47691746,83.524,83.432,44.55741833]
["bitfinex","SOLUSD",1646676081285,135.30938062,83.525,83.444,100.0]
["bitfinex","SOLUSD",1646676081491,135.30938062,83.525,83.432,44.55741833]
["bitfinex","SOLUSD",1646676081492,426.9415,83.524,83.432,38.56841833]
["bitfinex","SOLUSD",1646676081691,0.91161444,83.523,83.39,14.37]
["bitfinex","SOLUSD",1646676081887,14.37,83.52,83.377,6.19016912]
["bitfinex","SOLUSD",1646676082091,392.47545931,83.519,83.377,6.19016912]
["bitfinex","SOLUSD",1646676082286,5.99,83.518,83.378,5.991]
["bitfinex","SOLUSD",1646676082486,385.96161444,83.517,83.378,5.991]
["bitfinex","SOLUSD",1646676082687,12.50384487,83.516,83.378,5.991]
["bitfinex","SOLUSD",1646676082888,392.47545931,83.515,83.378,5.991]
["bitfinex","SOLUSD",1646676083085,131.40384487,83.514,83.378,5.991]
["bitfinex","SOLUSD",1646676083289,14.37,83.5,83.391,100.0]
["bitfinex","SOLUSD",1646676083487,432.74556808,83.499,83.392,43.36690857]
["bitfinex","SOLUSD",1646676083686,426.23172321,83.499,83.392,43.36690857]
["bitfinex","SOLUSD",1646676083885,419.33010877,83.499,83.392,43.36690857]
["bitfinex","SOLUSD",1646676084089,27.37073526,83.498,83.392,5.99]
["bitfinex","SOLUSD",1646676084286,385.96161444,83.497,83.392,5.99]
["bitfinex","SOLUSD",1646676084489,388.7977497,83.497,83.392,5.99]
["bitfinex","SOLUSD",1646676084690,25.62143526,83.496,83.392,5.99]
["bitfinex","SOLUSD",1646676084888,379.05,83.495,83.393,6.0]
["bitfinex","SOLUSD",1646676085090,0.64142104,83.494,83.394,46.10380124]
["bitfinex","SOLUSD",1646676085289,378.8,83.493,83.395,6.0]
["bitfinex","SOLUSD",1646676085491,0.25,83.492,83.396,5.992]
["bitfinex","SOLUSD",1646676085692,14.37,83.49,83.397,6.0]
["bitfinex","SOLUSD",1646676085892,391.81207774,83.489,83.397,6.0]
["bitfinex","SOLUSD",1646676086391,385.82007774,83.489,83.398,6.242]
["bitfinex","SOLUSD",1646676086592,385.05,83.489,83.399,6.0]
["bitfinex","SOLUSD",1646676086792,385.05,83.489,83.4,6.242]
["bitfinex","SOLUSD",1646676086991,385.05,83.489,83.401,6.0]
["bitfinex","SOLUSD",1646676087191,385.05,83.489,83.402,6.24]
["bitfinex","SOLUSD",1646676087392,0.85974673,83.488,83.403,6.0]
["bitfinex","SOLUSD",1646676087590,0.91161444,83.486,83.404,0.25]
["bitfinex","SOLUSD",1646676087791,0.91161444,83.484,83.404,0.25]
["bitfinex","SOLUSD",1646676087990,14.37,83.48,83.404,0.25]
["bitfinex","SOLUSD",1646676088191,0.91161444,83.478,83.404,0.25]
["bitfinex","SOLUSD",1646676088392,49.1144,83.479,83.404,0.25]
["bitfinex","SOLUSD",1646676088591,49.1144,83.479,83.383,6.242]
["bitfinex","SOLUSD",1646676088792,0.76995987,83.478,83.384,6.0]
["bitfinex","SOLUSD",1646676088994,49.1144,83.479,83.385,6.242]
["bitfinex","SOLUSD",1646676089195,49.1144,83.479,83.386,6.0]
["bitfinex","SOLUSD",1646676089393,49.1144,83.479,83.387,5.992]
["bitfinex","SOLUSD",1646676089593,15.58815369,83.478,83.384,100.0]
["bitfinex","SOLUSD",1646676089794,0.25,83.477,83.384,100.0]
["bitfinex","SOLUSD",1646676090005,118.9,83.475,83.384,100.0]
["bitfinex","SOLUSD",1646676090193,3.08613526,83.477,83.384,100.0]
["bitfinex","SOLUSD",1646676090194,133.27,83.46,83.384,100.0]
["bitfinex","SOLUSD",1646676090493,7.01010655,83.459,83.384,33.58423998]
["bitfinex","SOLUSD",1646676090697,0.76010655,83.456,83.384,33.58423998]
["bitfinex","SOLUSD",1646676090894,0.76010655,83.454,83.384,33.58423998]
["bitfinex","SOLUSD",1646676091094,133.27,83.44,83.384,33.58423998]
["bitfinex","SOLUSD",1646676091295,0.76010655,83.438,83.334,118.9]
["bitfinex","SOLUSD",1646676091493,5.996,83.437,83.336,118.9]
["bitfinex","SOLUSD",1646676091700,6.25,83.436,83.337,124.896]
["bitfinex","SOLUSD",1646676091895,6.0,83.436,83.34,71.46]
["bitfinex","SOLUSD",1646676092097,6.0,83.436,83.346,71.46]
["bitfinex","SOLUSD",1646676092294,6.0,83.438,83.351,118.9]
["bitfinex","SOLUSD",1646676092494,48.7779,83.439,83.353,118.9]
["bitfinex","SOLUSD",1646676092695,48.7779,83.439,83.358,71.46]
["bitfinex","SOLUSD",1646676092894,48.7779,83.439,83.359,12.245]
["bitfinex","SOLUSD",1646676093094,48.7779,83.439,83.359,5.995]
["bitfinex","SOLUSD",1646676093296,48.7779,83.439,83.36,6.25]
["bitfinex","SOLUSD",1646676093496,48.7779,83.439,83.361,5.995]
["bitfinex","SOLUSD",1646676093719,48.7779,83.439,83.365,71.46]
["bitfinex","SOLUSD",1646676093920,48.7779,83.439,83.367,71.46]
["bitfinex","SOLUSD",1646676094121,48.7779,83.439,83.38,118.9]
["bitfinex","SOLUSD",1646676094323,112.2,83.443,83.392,118.9]
["bitfinex","SOLUSD",1646676094629,112.2,83.443,83.414,33.56]
["bitfinex","SOLUSD",1646676094820,112.2,83.443,83.415,43.84411834]
["bitfinex","SOLUSD",1646676095822,112.2,83.443,83.416,33.56]
["bitfinex","SOLUSD",1646676096020,112.2,83.443,83.417,6.25]
["bitfinex","SOLUSD",1646676096825,47.5448,83.488,83.419,118.9]
["bitfinex","SOLUSD",1646676097126,47.5448,83.488,83.417,6.25]
["bitfinex","SOLUSD",1646676097127,112.2,83.508,83.434,71.46]
["bitfinex","SOLUSD",1646676097322,112.2,83.508,83.438,71.46]
["bitfinex","SOLUSD",1646676097521,0.58525965,83.507,83.439,6.25]
["bitfinex","SOLUSD",1646676097922,36.15924496,83.507,83.44,42.34036631]
["bitfinex","SOLUSD",1646676098222,36.15924496,83.507,83.441,39.81]
["bitfinex","SOLUSD",1646676098732,36.15924496,83.507,83.442,118.9]
["bitfinex","SOLUSD",1646676098923,36.15924496,83.507,83.443,6.25]
["bitfinex","SOLUSD",1646676099123,36.15924496,83.507,83.441,39.81]
["bitfinex","SOLUSD",1646676099323,0.86508417,83.506,83.441,0.25]
["bitfinex","SOLUSD",1646676099723,95.0,83.505,83.399,11.4724689]
["bitfinex","SOLUSD",1646676099924,0.86508417,83.504,83.4,14.37]
["bitfinex","SOLUSD",1646676100122,95.0,83.505,83.401,71.46]
["bitfinex","SOLUSD",1646676100323,95.0,83.505,83.422,118.9]
["bitfinex","SOLUSD",1646676100522,95.0,83.505,83.438,190.36]
["bitfinex","SOLUSD",1646676100925,36.76896366,83.504,83.44,118.9]
["bitfinex","SOLUSD",1646676101323,36.76896366,83.504,83.442,118.9]
["bitfinex","SOLUSD",1646676101525,36.76896366,83.504,83.444,118.9]
["bitfinex","SOLUSD",1646676101730,36.76896366,83.504,83.446,118.9]
["bitfinex","SOLUSD",1646676101931,36.76896366,83.504,83.447,125.15]
["bitfinex","SOLUSD",1646676102129,36.76896366,83.504,83.447,118.9]
["bitfinex","SOLUSD",1646676102326,36.76896366,83.504,83.448,6.25]
["bitfinex","SOLUSD",1646676102828,36.76896366,83.504,83.446,33.56]
["bitfinex","SOLUSD",1646676103031,0.91161444,83.503,83.439,42.12739245]
["bitfinex","SOLUSD",1646676103627,0.91161444,83.503,83.44,6.0]
["bitfinex","SOLUSD",1646676103928,0.4339476,83.503,83.4,14.37]
["bitfinex","SOLUSD",1646676104127,30.1130476,83.503,83.401,6.25]
["bitfinex","SOLUSD",1646676104329,30.1130476,83.503,83.402,6.0]
["bitfinex","SOLUSD",1646676104529,30.1130476,83.503,83.404,33.56]
["bitfinex","SOLUSD",1646676104734,23.8591,83.503,83.406,41.05060044]
["bitfinex","SOLUSD",1646676105029,23.8591,83.503,83.411,190.36]
["bitfinex","SOLUSD",1646676105230,23.8591,83.503,83.413,190.36]
["bitfinex","SOLUSD",1646676105430,23.8591,83.503,83.415,71.46]
["bitfinex","SOLUSD",1646676105631,23.8591,83.503,83.417,71.46]
["bitfinex","SOLUSD",1646676105831,23.8591,83.503,83.419,34.38166948]
["bitfinex","SOLUSD",1646676106130,23.8591,83.503,83.42,6.0]
["bitfinex","SOLUSD",1646676106430,1.16161444,83.502,83.421,0.25]
["bitfinex","SOLUSD",1646676106632,14.37,83.5,83.421,0.25]
["bitfinex","SOLUSD",1646676106831,0.91161444,83.498,83.413,0.25]
["bitfinex","SOLUSD",1646676107031,23.8591,83.503,83.413,0.25]
["bitfinex","SOLUSD",1646676107241,23.8591,83.503,83.408,190.36]
["bitfinex","SOLUSD",1646676107432,23.8591,83.503,83.41,190.36]
["bitfinex","SOLUSD",1646676107636,23.8591,83.503,83.412,190.36]
["bitfinex","SOLUSD",1646676107835,23.8591,83.503,83.45,17.9678]
["bitfinex","SOLUSD",1646676108032,23.8591,83.503,83.451,47.52568406]
["bitfinex","SOLUSD",1646676108232,23.8591,83.503,83.452,6.0]
["bitfinex","SOLUSD",1646676108433,23.8591,83.503,83.453,0.25]
["bitfinex","SOLUSD",1646676108834,112.2,83.508,83.461,118.9]
["bitfinex","SOLUSD",1646676109033,112.2,83.508,83.468,71.46]
["bitfinex","SOLUSD",1646676109233,112.2,83.508,83.469,6.25]
["bitfinex","SOLUSD",1646676109434,112.2,83.508,83.47,118.9]
["bitfinex","SOLUSD",1646676109736,112.2,83.508,83.474,118.9]
["bitfinex","SOLUSD",1646676109935,112.2,83.508,83.476,118.9]
["bitfinex","SOLUSD",1646676110134,112.2,83.508,83.477,125.15]
["bitfinex","SOLUSD",1646676110734,0.55644526,83.507,83.477,6.25]
["bitfinex","SOLUSD",1646676110934,0.55644526,83.507,83.477,0.25]
["bitfinex","SOLUSD",1646676111134,25.94881901,83.507,83.474,6.0]
["bitfinex","SOLUSD",1646676111335,25.94881901,83.507,83.42,14.37]
["bitfinex","SOLUSD",1646676111536,25.94881901,83.507,83.407,23.47129177]
["bitfinex","SOLUSD",1646676111537,25.39237375,83.507,83.444,33.56]
["bitfinex","SOLUSD",1646676111739,25.39237375,83.507,83.459,6.0]
["bitfinex","SOLUSD",1646676111938,25.39237375,83.507,83.444,33.56]
["bitfinex","SOLUSD",1646676111939,0.78113926,83.506,83.444,33.56]
["bitfinex","SOLUSD",1646676112135,0.78113926,83.506,83.459,6.0]
["bitfinex","SOLUSD",1646676112338,25.39237375,83.507,83.46,0.25]
["bitfinex","SOLUSD",1646676112537,0.72704997,83.506,83.46,0.25]
["bitfinex","SOLUSD",1646676112940,25.39237375,83.507,83.46,0.25]
["bitfinex","SOLUSD",1646676113139,0.73887977,83.506,83.46,0.25]
["bitfinex","SOLUSD",1646676113339,112.2,83.508,83.46,0.25]
["bitfinex","SOLUSD",1646676113539,94.0048,83.508,83.46,71.71]
["bitfinex","SOLUSD",1646676113743,23.7359,83.533,83.468,71.46]
["bitfinex","SOLUSD",1646676113939,23.7359,83.533,83.48,17.9586]
["bitfinex","SOLUSD",1646676114238,23.7359,83.533,83.488,190.36]
["bitfinex","SOLUSD",1646676114440,23.7359,83.533,83.49,118.9]
["bitfinex","SOLUSD",1646676114640,0.54646364,83.532,83.491,6.25]
["bitfinex","SOLUSD",1646676114842,23.7359,83.533,83.491,6.25]
["bitfinex","SOLUSD",1646676115239,23.7359,83.533,83.493,118.9]
["bitfinex","SOLUSD",1646676115440,112.2,83.539,83.495,118.9]
["bitfinex","SOLUSD",1646676115641,112.2,83.539,83.501,118.9]
["bitfinex","SOLUSD",1646676115844,112.2,83.539,83.503,118.9]
["bitfinex","SOLUSD",1646676116041,112.2,83.539,83.505,118.9]
["bitfinex","SOLUSD",1646676116242,112.2,83.539,83.507,35.84568]
["bitfinex","SOLUSD",1646676116443,112.2,83.539,83.508,6.25]
["bitfinex","SOLUSD",1646676116647,0.60654575,83.538,83.508,6.25]
["bitfinex","SOLUSD",1646676117142,112.2,83.539,83.51,17.9573]
["bitfinex","SOLUSD",1646676117345,112.2,83.539,83.511,6.25]
["bitfinex","SOLUSD",1646676117745,73.719,83.589,83.518,190.36]
["bitfinex","SOLUSD",1646676117946,44.49940097,83.565,83.52,118.9]
["bitfinex","SOLUSD",1646676118144,73.719,83.589,83.524,118.9]
["bitfinex","SOLUSD",1646676118345,73.719,83.589,83.54,17.9501]
["bitfinex","SOLUSD",1646676118545,73.719,83.589,83.541,6.25]
["bitfinex","SOLUSD",1646676118844,73.719,83.589,83.542,0.25]
["bitfinex","SOLUSD",1646676119044,73.719,83.589,83.525,6.25]
["bitfinex","SOLUSD",1646676119244,36.44568602,83.588,83.54,17.9513]
["bitfinex","SOLUSD",1646676119545,0.91161444,83.587,83.541,0.25]
["bitfinex","SOLUSD",1646676120147,36.44568602,83.588,83.509,33.56]
["bitfinex","SOLUSD",1646676120345,0.67637362,83.587,83.5,59.8518]
["bitfinex","SOLUSD",1646676120547,36.44568602,83.588,83.52,17.9556]
["bitfinex","SOLUSD",1646676120847,36.44568602,83.588,83.521,39.47219393]
["bitfinex","SOLUSD",1646676121448,36.44568602,83.588,83.522,118.9]
["bitfinex","SOLUSD",1646676121645,36.44568602,83.588,83.523,6.25]
["bitfinex","SOLUSD",1646676121845,36.44568602,83.588,83.53,17.9526]
["bitfinex","SOLUSD",1646676122046,36.44568602,83.588,83.531,6.25]
["bitfinex","SOLUSD",1646676122248,0.54440502,83.587,83.531,6.25]
["bitfinex","SOLUSD",1646676122448,36.44568602,83.588,83.531,0.25]
["bitfinex","SOLUSD",1646676122851,0.57923678,83.587,83.531,0.25]
["bitfinex","SOLUSD",1646676123348,36.44568602,83.588,83.541,48.53704517]
["bitfinex","SOLUSD",1646676123547,36.44568602,83.588,83.496,31.28743958]
["bitfinex","SOLUSD",1646676123753,0.91161444,83.587,83.497,6.0]
["bitfinex","SOLUSD",1646676123948,36.44568602,83.588,83.497,6.0]
["bitfinex","SOLUSD",1646676124153,36.44568602,83.588,83.481,33.56]
["bitfinex","SOLUSD",1646676124352,0.91161444,83.587,83.51,17.9584]
["bitfinex","SOLUSD",1646676124551,36.44568602,83.588,83.511,40.09719828]
["bitfinex","SOLUSD",1646676124956,36.44568602,83.588,83.514,71.46]
["bitfinex","SOLUSD",1646676125354,73.719,83.589,83.53,17.9509]
["bitfinex","SOLUSD",1646676125553,73.719,83.589,83.531,6.25]
["bitfinex","SOLUSD",1646676125751,73.719,83.589,83.532,71.46]
["bitfinex","SOLUSD",1646676125950,73.719,83.589,83.534,190.36]
["bitfinex","SOLUSD",1646676126151,73.719,83.589,83.536,190.36]
["bitfinex","SOLUSD",1646676126351,43.13100418,83.588,83.54,17.944]
["bitfinex","SOLUSD",1646676126552,43.13100418,83.588,83.541,6.0]
["bitfinex","SOLUSD",1646676126951,0.856583,83.587,83.541,6.0]
["bitfinex","SOLUSD",1646676127151,43.13100418,83.588,83.538,6.0]
["bitfinex","SOLUSD",1646676127654,73.719,83.589,83.538,6.0]
["bitfinex","SOLUSD",1646676127854,73.719,83.589,83.55,17.9512]
["bitfinex","SOLUSD",1646676128054,73.719,83.589,83.551,6.0]
["bitfinex","SOLUSD",1646676128355,73.719,83.589,83.552,0.25]
["bitfinex","SOLUSD",1646676128754,45.12341394,83.588,83.552,37.99640281]
["bitfinex","SOLUSD",1646676128954,0.58571561,83.587,83.553,6.0]
["bitfinex","SOLUSD",1646676129155,73.719,83.589,83.554,0.25]
["bitfinex","SOLUSD",1646676129354,112.2,83.59,83.56,17.9442]
["bitfinex","SOLUSD",1646676129555,112.2,83.59,83.561,6.25]
["bitfinex","SOLUSD",1646676129954,0.5186112,83.589,83.561,6.25]
["bitfinex","SOLUSD",1646676130157,112.2,83.59,83.561,0.25]
["bitfinex","SOLUSD",1646676130356,112.2,83.59,83.57,17.9446]
["bitfinex","SOLUSD",1646676130556,112.2,83.59,83.561,0.25]
["bitfinex","SOLUSD",1646676130557,112.2,83.59,83.571,6.25]
["bitfinex","SOLUSD",1646676130755,0.60798655,83.589,83.531,7.31]
["bitfinex","SOLUSD",1646676131354,112.2,83.59,83.54,17.9531]
["bitfinex","SOLUSD",1646676131754,112.2,83.59,83.541,46.4452609]
["bitfinex","SOLUSD",1646676131956,112.2,83.59,83.542,118.9]
["bitfinex","SOLUSD",1646676132254,112.2,83.59,83.544,118.9]
["bitfinex","SOLUSD",1646676132456,112.2,83.59,83.546,118.9]
["bitfinex","SOLUSD",1646676132757,112.2,83.59,83.55,17.9437]
["bitfinex","SOLUSD",1646676132954,112.2,83.59,83.551,0.25]
["bitfinex","SOLUSD",1646676133155,0.88329147,83.589,83.551,0.25]
["bitfinex","SOLUSD",1646676133354,42.46234384,83.589,83.551,0.25]
["bitfinex","SOLUSD",1646676133557,41.57905237,83.589,83.551,0.25]
["bitfinex","SOLUSD",1646676133759,112.2,83.59,83.551,0.25]
["bitfinex","SOLUSD",1646676133955,112.2,83.59,83.543,0.25]
["bitfinex","SOLUSD",1646676134254,112.2,83.59,83.56,17.9477]
["bitfinex","SOLUSD",1646676134454,112.2,83.59,83.561,0.25]
["bitfinex","SOLUSD",1646676134855,112.2,83.59,83.561,38.48947803]
["bitfinex","SOLUSD",1646676135659,112.2,83.59,83.57,17.9478]
["bitfinex","SOLUSD",1646676135858,112.2,83.59,83.571,0.25]
["bitfinex","SOLUSD",1646676136459,0.5551146,83.589,83.571,0.25]
["bitfinex","SOLUSD",1646676136755,112.2,83.59,83.571,8.52]
["bitfinex","SOLUSD",1646676136955,112.2,83.59,83.572,6.25]
["bitfinex","SOLUSD",1646676137156,112.2,83.59,83.58,17.9419]
["bitfinex","SOLUSD",1646676137355,112.2,83.59,83.581,3.28219997]
["bitfinex","SOLUSD",1646676137555,0.50565527,83.589,83.581,0.25]
["bitfinex","SOLUSD",1646676137759,0.50565527,83.589,83.531,6.25]
["bitfinex","SOLUSD",1646676137957,112.2,83.59,83.535,118.9]
["bitfinex","SOLUSD",1646676138159,112.2,83.59,83.537,71.46]
["bitfinex","SOLUSD",1646676138359,112.2,83.59,83.539,118.9]
["bitfinex","SOLUSD",1646676138559,112.2,83.59,83.56,17.9488]
["bitfinex","SOLUSD",1646676138759,112.2,83.59,83.561,6.25]
["bitfinex","SOLUSD",1646676139160,3.18997942,83.607,83.567,118.9]
["bitfinex","SOLUSD",1646676139361,112.2,83.615,83.569,118.9]
["bitfinex","SOLUSD",1646676139559,112.2,83.615,83.57,6.25]
["bitfinex","SOLUSD",1646676139760,0.75590828,83.614,83.571,6.0]
["bitfinex","SOLUSD",1646676139962,34.27749382,83.613,83.572,0.25]
["bitfinex","SOLUSD",1646676140159,7.41724043,83.612,83.572,0.25]
["bitfinex","SOLUSD",1646676140362,6.50562599,83.611,83.572,0.25]
["bitfinex","SOLUSD",1646676140761,3.18997942,83.609,83.572,0.25]
["bitfinex","SOLUSD",1646676140960,3.18997942,83.608,83.572,0.25]
["bitfinex","SOLUSD",1646676141161,3.18997942,83.607,83.571,0.25]
["bitfinex","SOLUSD",1646676141362,3.18997942,83.606,83.564,0.25]
["bitfinex","SOLUSD",1646676141562,3.18997942,83.605,83.564,0.25]
["bitfinex","SOLUSD",1646676141862,3.18997942,83.593,83.53,59.8394]
["bitfinex","SOLUSD",1646676142068,3.18997942,83.585,83.5,14.37]
["bitfinex","SOLUSD",1646676142262,27.54897136,83.574,83.491,118.9]
["bitfinex","SOLUSD",1646676142481,53.21532599,83.573,83.491,118.9]
["bitfinex","SOLUSD",1646676142661,6.50562599,83.572,83.49,14.37]
["bitfinex","SOLUSD",1646676142869,0.91161444,83.57,83.474,27.7415274]
["bitfinex","SOLUSD",1646676143062,3.18997942,83.564,83.474,27.7415274]
["bitfinex","SOLUSD",1646676143262,38.93998222,83.556,83.466,42.15590829]
["bitfinex","SOLUSD",1646676143461,37.59091447,83.538,83.436,27.7415274]
["bitfinex","SOLUSD",1646676143661,37.59091447,83.538,83.436,53.15073511]
["bitfinex","SOLUSD",1646676143864,0.85554199,83.536,83.455,87.0815274]
["bitfinex","SOLUSD",1646676144061,6.50562599,83.537,83.455,87.0815274]
["bitfinex","SOLUSD",1646676144264,46.0825,83.536,83.47,17.9706]
["bitfinex","SOLUSD",1646676144464,6.50562599,83.535,83.471,47.55441466]
["bitfinex","SOLUSD",1646676144663,6.50562599,83.535,83.46,59.8916]
["bitfinex","SOLUSD",1646676144962,0.69663749,83.534,83.461,6.0]
["bitfinex","SOLUSD",1646676145162,6.50562599,83.533,83.461,6.0]
["bitfinex","SOLUSD",1646676145368,46.0825,83.536,83.48,17.9683]
["bitfinex","SOLUSD",1646676145762,46.0825,83.536,83.481,46.11439719]
["bitfinex","SOLUSD",1646676145965,0.74491534,83.535,83.482,0.25]
["bitfinex","SOLUSD",1646676146163,46.0825,83.536,83.482,0.25]
["bitfinex","SOLUSD",1646676146362,46.0825,83.536,83.483,118.9]
["bitfinex","SOLUSD",1646676146562,46.0825,83.536,83.482,6.25]
["bitfinex","SOLUSD",1646676146563,46.0825,83.536,83.485,118.9]
["bitfinex","SOLUSD",1646676146762,0.67715898,83.535,83.486,6.25]
["bitfinex","SOLUSD",1646676146965,46.0825,83.536,83.43,100.0]
["bitfinex","SOLUSD",1646676147262,0.91161444,83.535,83.44,14.37]
["bitfinex","SOLUSD",1646676147463,0.91161444,83.535,83.445,118.9]
["bitfinex","SOLUSD",1646676147663,46.0825,83.536,83.446,6.0]
["bitfinex","SOLUSD",1646676147866,46.0825,83.536,83.47,17.9709]
["bitfinex","SOLUSD",1646676148066,46.0825,83.536,83.471,36.52804954]
["bitfinex","SOLUSD",1646676148265,46.0825,83.536,83.472,0.25]
["bitfinex","SOLUSD",1646676148464,0.5419134,83.535,83.472,0.25]
["bitfinex","SOLUSD",1646676148664,46.0825,83.536,83.472,0.25]
["bitfinex","SOLUSD",1646676148869,46.0825,83.536,83.49,17.9618]
["bitfinex","SOLUSD",1646676149070,46.0825,83.536,83.491,0.25]
["bitfinex","SOLUSD",1646676149569,0.87983571,83.535,83.491,0.25]
["bitfinex","SOLUSD",1646676149770,46.0825,83.536,83.491,0.25]
["bitfinex","SOLUSD",1646676149990,47.61596844,83.534,83.491,0.25]
["bitfinex","SOLUSD",1646676150191,0.55179858,83.533,83.473,0.25]
["bitfinex","SOLUSD",1646676150593,47.61596844,83.534,83.446,71.46]
["bitfinex","SOLUSD",1646676150892,47.61596844,83.534,83.448,71.46]
["bitfinex","SOLUSD",1646676151092,47.61596844,83.534,83.449,6.25]
["bitfinex","SOLUSD",1646676151291,47.61596844,83.534,83.45,46.89045365]
["bitfinex","SOLUSD",1646676151493,47.61596844,83.534,83.452,118.9]
["bitfinex","SOLUSD",1646676151692,47.61596844,83.534,83.453,6.25]
["bitfinex","SOLUSD",1646676151892,47.61596844,83.534,83.48,17.9671]
["bitfinex","SOLUSD",1646676152093,47.61596844,83.534,83.481,0.25]
["bitfinex","SOLUSD",1646676153194,47.61596844,83.534,83.49,17.9655]
["bitfinex","SOLUSD",1646676153394,47.61596844,83.534,83.491,0.25]
["bitfinex","SOLUSD",1646676153694,0.70541375,83.533,83.491,0.25]
["bitfinex","SOLUSD",1646676153894,47.61596844,83.534,83.491,43.6604211]
["bitfinex","SOLUSD",1646676154196,47.61596844,83.534,83.491,0.25]
["bitfinex","SOLUSD",1646676154394,0.91161444,83.533,83.45,59.8949]
["bitfinex","SOLUSD",1646676154594,47.61596844,83.534,83.454,0.25]
["bitfinex","SOLUSD",1646676155098,0.47801003,83.533,83.454,0.25]
["bitfinex","SOLUSD",1646676155295,47.61596844,83.534,83.454,44.86192218]
["bitfinex","SOLUSD",1646676155498,47.61596844,83.534,83.455,6.0]
["bitfinex","SOLUSD",1646676155697,47.61596844,83.534,83.456,0.25]
["bitfinex","SOLUSD",1646676155898,47.61596844,83.534,83.47,17.9696]
["bitfinex","SOLUSD",1646676156096,47.61596844,83.534,83.471,45.74302181]
["bitfinex","SOLUSD",1646676156595,0.80801614,83.533,83.471,45.74302181]
["bitfinex","SOLUSD",1646676156795,46.0825,83.536,83.472,6.0]
["bitfinex","SOLUSD",1646676156995,46.0825,83.536,83.473,119.15]
["bitfinex","SOLUSD",1646676157196,46.0825,83.536,83.48,17.9665]
["bitfinex","SOLUSD",1646676157396,46.0825,83.536,83.481,6.25]
["bitfinex","SOLUSD",1646676157598,0.6993493,83.535,83.481,6.25]
["bitfinex","SOLUSD",1646676157896,38.80101259,83.535,83.481,0.25]
["bitfinex","SOLUSD",1646676158499,38.10166329,83.535,83.48,17.9676]
["bitfinex","SOLUSD",1646676158698,38.10166329,83.535,83.481,0.25]
["bitfinex","SOLUSD",1646676159299,0.67840435,83.534,83.481,0.25]
["bitfinex","SOLUSD",1646676159700,38.10166329,83.535,83.481,0.25]
["bitfinex","SOLUSD",1646676160498,0.55967554,83.534,83.481,0.25]
["bitfinex","SOLUSD",1646676160703,0.55967554,83.534,83.47,17.9702]
["bitfinex","SOLUSD",1646676160704,0.80967554,83.534,83.47,17.9702]
["bitfinex","SOLUSD",1646676160900,0.80967554,83.534,83.471,0.25]
["bitfinex","SOLUSD",1646676161101,119.70967554,83.534,83.471,0.25]
["bitfinex","SOLUSD",1646676161399,119.15,83.534,83.471,0.25]
["bitfinex","SOLUSD",1646676161599,119.15,83.534,83.446,6.0]
["bitfinex","SOLUSD",1646676161801,118.9,83.529,83.447,0.25]
["bitfinex","SOLUSD",1646676162000,0.25,83.528,83.447,0.25]
["bitfinex","SOLUSD",1646676162201,0.25,83.528,83.46,17.9723]
["bitfinex","SOLUSD",1646676162400,0.25,83.528,83.461,0.25]
["bitfinex","SOLUSD",1646676162802,0.61853075,83.527,83.461,41.10103005]
["bitfinex","SOLUSD",1646676163001,0.25,83.528,83.461,41.10103005]
["bitfinex","SOLUSD",1646676163204,0.25,83.529,83.48,17.9662]
["bitfinex","SOLUSD",1646676163802,14.37,83.53,83.477,35.86087248]
["bitfinex","SOLUSD",1646676163803,14.37,83.53,83.481,0.25]
["bitfinex","SOLUSD",1646676164201,14.37,83.53,83.49,17.966]
["bitfinex","SOLUSD",1646676164401,14.37,83.53,83.491,45.024685]
["bitfinex","SOLUSD",1646676164802,38.10166329,83.535,83.491,45.024685]
["bitfinex","SOLUSD",1646676165104,38.10166329,83.535,83.49,17.966]
["bitfinex","SOLUSD",1646676165501,38.10166329,83.535,83.491,0.25]
["bitfinex","SOLUSD",1646676165705,0.49427727,83.534,83.491,0.25]
["bitfinex","SOLUSD",1646676165902,38.10166329,83.535,83.5,17.9643]
["bitfinex","SOLUSD",1646676166102,38.10166329,83.535,83.501,34.39963714]
["bitfinex","SOLUSD",1646676166504,1.59065393,83.551,83.501,34.39963714]
["bitfinex","SOLUSD",1646676166704,1.59065393,83.554,83.502,0.25]
["bitfinex","SOLUSD",1646676166903,179.62,83.62,83.502,0.25]
["bitfinex","SOLUSD",1646676166904,1.59065393,83.563,83.51,17.9621]
["bitfinex","SOLUSD",1646676167106,1.59065393,83.57,83.511,6.236]
["bitfinex","SOLUSD",1646676167403,1.59065393,83.567,83.511,6.236]
["bitfinex","SOLUSD",1646676167811,0.4594741,83.538,83.511,6.236]
["bitfinex","SOLUSD",1646676168208,47.7380458,83.556,83.521,44.43973562]
["bitfinex","SOLUSD",1646676168406,47.7380458,83.556,83.522,0.25]
["bitfinex","SOLUSD",1646676169006,0.78042552,83.538,83.523,5.985]
["bitfinex","SOLUSD",1646676169206,0.78042552,83.538,83.522,0.25]
["bitfinex","SOLUSD",1646676169607,0.78042552,83.538,83.501,0.25]
["bitfinex","SOLUSD",1646676169808,1.59065393,83.549,83.463,71.46]
["bitfinex","SOLUSD",1646676170010,38.45027537,83.537,83.465,190.36]
["bitfinex","SOLUSD",1646676170208,38.45027537,83.537,83.49,59.8736]
["bitfinex","SOLUSD",1646676170409,38.45027537,83.537,83.491,6.25]
["bitfinex","SOLUSD",1646676170814,0.74776332,83.536,83.492,5.987]
["bitfinex","SOLUSD",1646676171014,38.45027537,83.537,83.493,6.25]
["bitfinex","SOLUSD",1646676171210,38.45027537,83.537,83.494,5.986]
["bitfinex","SOLUSD",1646676171424,1.59065393,83.528,83.495,6.25]
["bitfinex","SOLUSD",1646676171615,1.59065393,83.53,83.496,5.987]
["bitfinex","SOLUSD",1646676171815,1.59065393,83.529,83.497,6.25]
["bitfinex","SOLUSD",1646676172017,1.59065393,83.528,83.498,5.987]
["bitfinex","SOLUSD",1646676172218,1.59065393,83.529,83.5,17.9621]
["bitfinex","SOLUSD",1646676172416,1.59065393,83.528,83.501,6.236]
["bitfinex","SOLUSD",1646676172617,1.59065393,83.53,83.501,6.236]
["bitfinex","SOLUSD",1646676172816,1.59065393,83.531,83.501,6.236]
["bitfinex","SOLUSD",1646676173016,2.04396347,83.53,83.501,0.25]
["bitfinex","SOLUSD",1646676173217,1.59065393,83.528,83.501,0.25]
["bitfinex","SOLUSD",1646676173617,1.59065393,83.527,83.463,5.986]
["bitfinex","SOLUSD",1646676173818,1.59065393,83.511,83.463,5.986]
["bitfinex","SOLUSD",1646676174017,0.91161444,83.51,83.458,5.988]
["bitfinex","SOLUSD",1646676174222,1.59065393,83.504,83.43,17.6638]
["bitfinex","SOLUSD",1646676174418,1.59065393,83.502,83.43,17.6638]
["bitfinex","SOLUSD",1646676174618,38.83404507,83.501,83.45,17.9758]
["bitfinex","SOLUSD",1646676175020,1.59065393,83.5,83.45,17.9758]
["bitfinex","SOLUSD",1646676175221,37.24339114,83.501,83.45,17.9758]
["bitfinex","SOLUSD",1646676175222,1.59065393,83.497,83.45,17.9758]
["bitfinex","SOLUSD",1646676175420,1.59065393,83.494,83.45,17.9758]
["bitfinex","SOLUSD",1646676175620,1.59065393,83.493,83.45,17.9758]
["bitfinex","SOLUSD",1646676175820,1.59065393,83.492,83.44,17.9775]
["bitfinex","SOLUSD",1646676176022,1.59065393,83.492,83.441,5.99]
["bitfinex","SOLUSD",1646676176223,1.84065393,83.491,83.441,5.99]
["bitfinex","SOLUSD",1646676176421,0.53942306,83.49,83.417,6.19565455]
["bitfinex","SOLUSD",1646676176621,1.59065393,83.477,83.398,100.0]
["bitfinex","SOLUSD",1646676176823,0.53942306,83.476,83.398,100.0]
["bitfinex","SOLUSD",1646676177021,7.86,83.477,83.42,17.9822]
["bitfinex","SOLUSD",1646676177222,41.19064786,83.476,83.421,49.14187144]
["bitfinex","SOLUSD",1646676177421,41.19064786,83.476,83.421,43.15087144]
["bitfinex","SOLUSD",1646676177622,0.57929734,83.475,83.421,43.15087144]
["bitfinex","SOLUSD",1646676177824,0.57929734,83.475,83.408,5.99]
["bitfinex","SOLUSD",1646676178021,41.19064786,83.476,83.41,17.9838]
["bitfinex","SOLUSD",1646676178221,0.79319425,83.475,83.411,0.25]
["bitfinex","SOLUSD",1646676178422,41.19064786,83.476,83.412,5.992]
["bitfinex","SOLUSD",1646676178821,41.19064786,83.476,83.409,6.0]
["bitfinex","SOLUSD",1646676179021,41.19064786,83.476,83.4,104.01175779]
["bitfinex","SOLUSD",1646676179022,42.78130179,83.476,83.401,6.0]
["bitfinex","SOLUSD",1646676179221,0.77100025,83.474,83.401,6.0]
["bitfinex","SOLUSD",1646676179622,0.77100025,83.474,83.401,5.5]
["bitfinex","SOLUSD",1646676179824,0.77100025,83.472,83.42,17.9816]
["bitfinex","SOLUSD",1646676180023,24.31095393,83.475,83.421,0.25]
["bitfinex","SOLUSD",1646676180324,0.25,83.474,83.42,17.9816]
["bitfinex","SOLUSD",1646676180528,1.59065393,83.471,83.401,5.5]
["bitfinex","SOLUSD",1646676180727,1.59065393,83.471,83.388,5.99]
["bitfinex","SOLUSD",1646676180728,14.37,83.46,83.39,45.76163737]
["bitfinex","SOLUSD",1646676180923,17.9893,83.45,83.391,5.993]
["bitfinex","SOLUSD",1646676181126,0.45574371,83.449,83.391,5.993]
["bitfinex","SOLUSD",1646676181823,24.9318,83.458,83.391,5.993]
["bitfinex","SOLUSD",1646676182323,0.48417936,83.457,83.391,5.993]
["bitfinex","SOLUSD",1646676182526,24.9318,83.458,83.4,17.9863]
["bitfinex","SOLUSD",1646676182727,24.9318,83.458,83.401,5.993]
["bitfinex","SOLUSD",1646676182926,24.9318,83.458,83.402,0.25]
["bitfinex","SOLUSD",1646676183127,24.9318,83.458,83.403,5.993]
["bitfinex","SOLUSD",1646676183326,24.9318,83.458,83.404,46.12190222]
["bitfinex","SOLUSD",1646676183528,24.9318,83.458,83.405,5.992]
["bitfinex","SOLUSD",1646676183752,24.9318,83.458,83.41,17.984]
["bitfinex","SOLUSD",1646676183950,24.9318,83.458,83.411,6.242]
["bitfinex","SOLUSD",1646676184753,0.69777904,83.457,83.42,17.9788]
["bitfinex","SOLUSD",1646676184952,24.9318,83.458,83.421,0.25]
["bitfinex","SOLUSD",1646676185152,24.9318,83.458,83.422,5.992]
["bitfinex","SOLUSD",1646676185353,1.59065393,83.477,83.404,46.12190222]
["bitfinex","SOLUSD",1646676185354,1.59065393,83.485,83.423,0.25]
["bitfinex","SOLUSD",1646676185552,112.2,83.509,83.423,0.25]
["bitfinex","SOLUSD",1646676185553,1.59065393,83.495,83.425,100.0]
["bitfinex","SOLUSD",1646676185752,24.3327,83.506,83.43,17.9776]
["bitfinex","SOLUSD",1646676185954,110.6094,83.509,83.443,71.46]
["bitfinex","SOLUSD",1646676186160,1.59065393,83.524,83.44,14.37]
["bitfinex","SOLUSD",1646676186161,112.2,83.514,83.459,71.46]
["bitfinex","SOLUSD",1646676186360,110.9256,83.514,83.478,190.36]
["bitfinex","SOLUSD",1646676186553,112.2,83.524,83.479,6.25]
["bitfinex","SOLUSD",1646676186954,35.64439417,83.523,83.48,63.49206613]
["bitfinex","SOLUSD",1646676187154,35.64439417,83.523,83.481,6.25]
["bitfinex","SOLUSD",1646676187354,112.2,83.524,83.481,6.25]
["bitfinex","SOLUSD",1646676187954,112.2,83.524,83.49,17.9639]
["bitfinex","SOLUSD",1646676188154,12.9821,83.5,83.491,6.25]
["bitfinex","SOLUSD",1646676188354,53.92461535,83.524,83.493,48.46924759]
["bitfinex","SOLUSD",1646676188556,112.2,83.537,83.495,118.9]
["bitfinex","SOLUSD",1646676188756,112.2,83.537,83.496,12.236]
["bitfinex","SOLUSD",1646676188959,112.2,83.537,83.496,6.25]
["bitfinex","SOLUSD",1646676189164,1.59065393,83.559,83.5,17.9562]
["bitfinex","SOLUSD",1646676189359,1.59065393,83.569,83.507,118.9]
["bitfinex","SOLUSD",1646676189559,1.59065393,83.589,83.512,71.46]
["bitfinex","SOLUSD",1646676189757,1.59065393,83.587,83.521,71.46]
["bitfinex","SOLUSD",1646676189963,1.59065393,83.59,83.523,71.46]
["bitfinex","SOLUSD",1646676190159,34.46849139,83.589,83.524,6.232]
["bitfinex","SOLUSD",1646676190358,1.59065393,83.595,83.53,17.9408]
["bitfinex","SOLUSD",1646676190559,23.3486,83.598,83.531,6.25]
["bitfinex","SOLUSD",1646676190758,1.59065393,83.597,83.54,59.826]
["bitfinex","SOLUSD",1646676190957,1.59065393,83.597,83.541,0.25]
["bitfinex","SOLUSD",1646676191159,1.59065393,83.597,83.531,0.25]
["bitfinex","SOLUSD",1646676191160,1.59065393,83.594,83.531,0.25]
["bitfinex","SOLUSD",1646676191358,1.59065393,83.59,83.531,0.25]
["bitfinex","SOLUSD",1646676191564,0.91161444,83.589,83.49,14.37]
["bitfinex","SOLUSD",1646676191758,48.69918668,83.57,83.498,6.0]
["bitfinex","SOLUSD",1646676191958,1.59065393,83.568,83.498,6.0]
["bitfinex","SOLUSD",1646676192159,1.59065393,83.566,83.498,6.0]
["bitfinex","SOLUSD",1646676192360,49.37822617,83.57,83.498,6.0]
["bitfinex","SOLUSD",1646676192560,49.37822617,83.57,83.5,17.9602]
["bitfinex","SOLUSD",1646676192763,47.78757224,83.57,83.501,6.25]
["bitfinex","SOLUSD",1646676192962,0.45988536,83.569,83.501,6.25]
["bitfinex","SOLUSD",1646676193260,47.78757224,83.57,83.501,0.25]
["bitfinex","SOLUSD",1646676193461,47.78757224,83.57,83.51,59.8477]
["bitfinex","SOLUSD",1646676193661,47.78757224,83.57,83.511,0.25]
["bitfinex","SOLUSD",1646676194063,0.49467544,83.569,83.52,17.9544]
["bitfinex","SOLUSD",1646676194361,47.78757224,83.57,83.521,0.25]
["bitfinex","SOLUSD",1646676194661,0.87539707,83.569,83.521,0.25]
["bitfinex","SOLUSD",1646676194860,47.78757224,83.57,83.521,0.25]
["bitfinex","SOLUSD",1646676195260,0.61061333,83.569,83.521,0.25]
["bitfinex","SOLUSD",1646676195460,0.61061333,83.569,83.53,17.9559]
["bitfinex","SOLUSD",1646676195662,47.78757224,83.57,83.531,0.25]
["bitfinex","SOLUSD",1646676196665,0.58740284,83.569,83.531,0.25]
["bitfinex","SOLUSD",1646676196863,47.78757224,83.57,83.531,0.25]
["bitfinex","SOLUSD",1646676197062,0.65295901,83.569,83.531,0.25]
["bitfinex","SOLUSD",1646676197263,47.78757224,83.57,83.531,0.25]
["bitfinex","SOLUSD",1646676197463,112.2,83.571,83.531,0.25]
["bitfinex","SOLUSD",1646676198564,0.91161444,83.57,83.531,0.25]
["bitfinex","SOLUSD",1646676198866,112.2,83.571,83.51,17.9596]
["bitfinex","SOLUSD",1646676199064,112.2,83.571,83.511,6.25]
["bitfinex","SOLUSD",1646676199963,112.2,83.571,83.51,17.9596]
["bitfinex","SOLUSD",1646676200163,0.85381285,83.57,83.51,17.9596]
["bitfinex","SOLUSD",1646676200363,112.2,83.571,83.51,17.9596]
["bitfinex","SOLUSD",1646676201164,112.2,83.571,83.52,17.9582]
["bitfinex","SOLUSD",1646676201366,112.2,83.571,83.521,0.25]
["bitfinex","SOLUSD",1646676201966,0.75419341,83.57,83.521,0.25]
["bitfinex","SOLUSD",1646676202167,0.25,83.57,83.498,6.0]
["bitfinex","SOLUSD",1646676202467,0.25,83.57,83.499,0.25]
["bitfinex","SOLUSD",1646676202667,1.84065393,83.57,83.499,0.25]
["bitfinex","SOLUSD",1646676202868,1.84065393,83.57,83.5,17.961]
["bitfinex","SOLUSD",1646676203166,1.84065393,83.57,83.501,6.25]
["bitfinex","SOLUSD",1646676203366,0.42229142,83.569,83.501,6.25]
["bitfinex","SOLUSD",1646676203570,0.25,83.569,83.501,6.25]
["bitfinex","SOLUSD",1646676203770,0.25,83.569,83.502,6.0]
["bitfinex","SOLUSD",1646676203967,0.25,83.569,83.503,0.25]
["bitfinex","SOLUSD",1646676204168,1.84065393,83.569,83.498,13.78687777]
["bitfinex","SOLUSD",1646676204567,2.50226837,83.568,83.498,6.0]
["bitfinex","SOLUSD",1646676204767,0.91161444,83.566,83.498,6.0]
["bitfinex","SOLUSD",1646676204968,0.25,83.567,83.51,17.9608]
["bitfinex","SOLUSD",1646676205267,112.2,83.571,83.51,17.9608]
["bitfinex","SOLUSD",1646676205467,112.2,83.571,83.511,0.25]
["bitfinex","SOLUSD",1646676206470,0.7299588,83.57,83.511,0.25]
["bitfinex","SOLUSD",1646676206670,0.7299588,83.57,83.51,17.9608]
["bitfinex","SOLUSD",1646676206876,0.25,83.57,83.51,17.9608]
["bitfinex","SOLUSD",1646676207070,0.74283326,83.57,83.51,17.9608]
["bitfinex","SOLUSD",1646676207270,1.84065393,83.57,83.51,17.9608]
["bitfinex","SOLUSD",1646676207672,1.59065393,83.57,83.51,17.9608]
["bitfinex","SOLUSD",1646676207871,0.91161444,83.569,83.51,17.9608]
["bitfinex","SOLUSD",1646676208073,112.2,83.571,83.511,0.25]
["bitfinex","SOLUSD",1646676208271,112.2,83.571,83.52,17.9572]
["bitfinex","SOLUSD",1646676208470,112.2,83.571,83.521,0.25]
["bitfinex","SOLUSD",1646676208874,0.49760095,83.57,83.521,0.25]
["bitfinex","SOLUSD",1646676209072,1.59065393,83.569,83.521,0.25]
["bitfinex","SOLUSD",1646676209773,0.63326555,83.567,83.52,17.9572]
["bitfinex","SOLUSD",1646676210072,1.59065393,83.566,83.52,17.9572]
["bitfinex","SOLUSD",1646676210275,1.59065393,83.566,83.521,0.25]
["bitfinex","SOLUSD",1646676210475,1.59065393,83.569,83.521,0.25]
["bitfinex","SOLUSD",1646676210878,1.84065393,83.568,83.48,14.37]
["bitfinex","SOLUSD",1646676211076,1.59065393,83.566,83.498,0.25]
["bitfinex","SOLUSD",1646676211278,0.68559833,83.561,83.498,0.25]
["bitfinex","SOLUSD",1646676211676,1.59065393,83.548,83.48,59.8746]
["bitfinex","SOLUSD",1646676211874,1.59065393,83.543,83.48,59.8746]
["bitfinex","SOLUSD",1646676212080,2.50226837,83.542,83.489,4.45643017]
["bitfinex","SOLUSD",1646676212276,1.59065393,83.543,83.5,17.9642]
["bitfinex","SOLUSD",1646676212476,1.59065393,83.544,83.5,17.9642]
["bitfinex","SOLUSD",1646676212876,1.59065393,83.545,83.5,17.9642]
["bitfinex","SOLUSD",1646676213576,1.59065393,83.544,83.5,17.9642]
["bitfinex","SOLUSD",1646676213778,1.59065393,83.547,83.5,17.9642]
["bitfinex","SOLUSD",1646676214079,1.59065393,83.549,83.51,17.9584]
["bitfinex","SOLUSD",1646676214277,1.59065393,83.532,83.511,0.25]
["bitfinex","SOLUSD",1646676215077,1.59065393,83.533,83.511,0.25]
["bitfinex","SOLUSD",1646676215278,0.45694803,83.532,83.501,0.25]
["bitfinex","SOLUSD",1646676215478,1.59065393,83.533,83.501,0.25]
["bitfinex","SOLUSD",1646676215878,1.59065393,83.535,83.51,17.9607]
["bitfinex","SOLUSD",1646676216079,1.59065393,83.534,83.511,0.25]
["bitfinex","SOLUSD",1646676216281,0.53628334,83.533,83.51,59.8568]
["bitfinex","SOLUSD",1646676216480,1.59065393,83.534,83.511,21.878026]
["bitfinex","SOLUSD",1646676216678,1.59065393,83.542,83.511,21.878026]
["bitfinex","SOLUSD",1646676216879,1.59065393,83.543,83.52,17.9587]
["bitfinex","SOLUSD",1646676217079,1.59065393,83.544,83.521,0.25]
["bitfinex","SOLUSD",1646676217282,1.59065393,83.544,83.511,21.878026]
["bitfinex","SOLUSD",1646676217497,1.59065393,83.546,83.511,21.878026]
["bitfinex","SOLUSD",1646676217698,1.59065393,83.546,83.512,6.0]
["bitfinex","SOLUSD",1646676217898,1.59065393,83.546,83.513,0.25]
["bitfinex","SOLUSD",1646676218098,1.59065393,83.546,83.53,17.9554]
["bitfinex","SOLUSD",1646676218298,1.59065393,83.546,83.531,0.25]
["bitfinex","SOLUSD",1646676218501,1.59065393,83.547,83.531,0.25]
["bitfinex","SOLUSD",1646676219099,0.87309599,83.546,83.531,0.25]
["bitfinex","SOLUSD",1646676219299,1.59065393,83.547,83.531,0.25]
["bitfinex","SOLUSD",1646676219500,1.59065393,83.547,83.52,17.9602]
["bitfinex","SOLUSD",1646676219707,1.59065393,83.541,83.492,100.0]
["bitfinex","SOLUSD",1646676219903,1.59065393,83.534,83.492,100.0]
["bitfinex","SOLUSD",1646676220101,1.59065393,83.528,83.492,100.0]
["bitfinex","SOLUSD",1646676220301,1.59065393,83.522,83.492,100.0]
["bitfinex","SOLUSD",1646676220501,1.59065393,83.515,83.5,17.9645]
["bitfinex","SOLUSD",1646676220701,45.99315939,83.514,83.5,17.9645]
["bitfinex","SOLUSD",1646676220902,44.40250546,83.514,83.5,17.9645]
["bitfinex","SOLUSD",1646676221102,44.40250546,83.514,83.501,0.25]
["bitfinex","SOLUSD",1646676221401,1.59065393,83.516,83.501,0.25]
["bitfinex","SOLUSD",1646676221604,0.79622516,83.515,83.46,92.5425]
["bitfinex","SOLUSD",1646676221800,1.59065393,83.509,83.46,78.1725]
["bitfinex","SOLUSD",1646676222000,1.59065393,83.506,83.46,78.1725]
["bitfinex","SOLUSD",1646676222203,1.59065393,83.509,83.46,78.1725]
["bitfinex","SOLUSD",1646676222404,45.03810153,83.505,83.46,78.1725]
["bitfinex","SOLUSD",1646676222804,45.03810153,83.505,83.461,6.0]
["bitfinex","SOLUSD",1646676223004,1.59065393,83.503,83.461,6.0]
["bitfinex","SOLUSD",1646676223203,1.59065393,83.502,83.461,6.0]
["bitfinex","SOLUSD",1646676223403,1.59065393,83.501,83.46,18.2801]
["bitfinex","SOLUSD",1646676223606,45.03810153,83.505,83.46,18.2801]
["bitfinex","SOLUSD",1646676224005,45.03810153,83.505,83.461,0.25]
["bitfinex","SOLUSD",1646676224206,45.03810153,83.505,83.47,17.9711]
["bitfinex","SOLUSD",1646676224405,45.03810153,83.505,83.471,0.25]
["bitfinex","SOLUSD",1646676225305,45.03810153,83.505,83.48,17.9694]
["bitfinex","SOLUSD",1646676226504,0.82417971,83.504,83.48,17.9694]
["bitfinex","SOLUSD",1646676226706,0.82417971,83.504,83.471,0.25]
["bitfinex","SOLUSD",1646676226906,45.03810153,83.505,83.471,0.25]
["bitfinex","SOLUSD",1646676227108,45.03810153,83.505,83.47,17.9709]
["bitfinex","SOLUSD",1646676227307,45.03810153,83.505,83.46,18.2801]
["bitfinex","SOLUSD",1646676227308,0.58642734,83.504,83.46,18.2801]
["bitfinex","SOLUSD",1646676227509,1.59065393,83.503,83.46,18.2801]
["bitfinex","SOLUSD",1646676227706,1.59065393,83.501,83.46,18.2801]
["bitfinex","SOLUSD",1646676227906,1.59065393,83.5,83.46,18.2801]
["bitfinex","SOLUSD",1646676228306,1.59065393,83.502,83.46,18.2801]
["bitfinex","SOLUSD",1646676228507,1.59065393,83.5,83.46,18.2801]
["bitfinex","SOLUSD",1646676228708,0.4765671,83.499,83.46,18.2801]
["bitfinex","SOLUSD",1646676228908,1.59065393,83.5,83.46,18.2801]
["bitfinex","SOLUSD",1646676229108,1.59065393,83.501,83.46,18.2801]
["bitfinex","SOLUSD",1646676229509,1.59065393,83.502,83.46,18.2801]
["bitfinex","SOLUSD",1646676229712,1.59065393,83.504,83.461,0.25]
["bitfinex","SOLUSD",1646676229912,1.59065393,83.501,83.461,0.25]
["bitfinex","SOLUSD",1646676230113,1.59065393,83.502,83.461,0.25]
["bitfinex","SOLUSD",1646676230410,46.62875546,83.505,83.461,0.25]
["bitfinex","SOLUSD",1646676230811,1.59065393,83.504,83.461,0.25]
["bitfinex","SOLUSD",1646676231010,46.62875546,83.505,83.461,0.25]
["bitfinex","SOLUSD",1646676231210,1.59065393,83.503,83.46,36.2538]
["bitfinex","SOLUSD",1646676231410,1.59065393,83.502,83.46,36.2538]
["bitfinex","SOLUSD",1646676232011,1.59065393,83.504,83.46,36.2538]
["bitfinex","SOLUSD",1646676232412,46.62875546,83.505,83.46,36.2538]
["bitfinex","SOLUSD",1646676232613,46.62875546,83.505,83.427,25.75146738]
["bitfinex","SOLUSD",1646676232614,100.0,83.504,83.427,25.75146738]
["bitfinex","SOLUSD",1646676232913,100.0,83.504,83.4,14.37]
["bitfinex","SOLUSD",1646676232914,0.91161444,83.496,83.4,14.37]
["bitfinex","SOLUSD",1646676233115,1.59065393,83.481,83.389,17.6188]
["bitfinex","SOLUSD",1646676233312,1.59065393,83.472,83.37,23.3506999]
["bitfinex","SOLUSD",1646676233612,1.59065393,83.459,83.37,23.3506999]
["bitfinex","SOLUSD",1646676233815,47.47206707,83.457,83.38,17.9892]
["bitfinex","SOLUSD",1646676234012,6.0,83.456,83.38,17.9892]
["bitfinex","SOLUSD",1646676234211,0.25,83.455,83.381,6.0]
["bitfinex","SOLUSD",1646676234415,0.8671669,83.454,83.38,17.9892]
["bitfinex","SOLUSD",1646676234912,6.0,83.454,83.38,17.9892]
["bitfinex","SOLUSD",1646676235111,0.25,83.453,83.38,17.9892]
["bitfinex","SOLUSD",1646676235314,6.0,83.453,83.381,0.25]
["bitfinex","SOLUSD",1646676235511,6.0,83.453,83.4,17.9843]
["bitfinex","SOLUSD",1646676235712,6.0,83.454,83.401,0.25]
["bitfinex","SOLUSD",1646676235913,49.1978,83.455,83.401,0.25]
["bitfinex","SOLUSD",1646676237114,0.64262439,83.454,83.401,0.25]
["bitfinex","SOLUSD",1646676237314,49.1978,83.455,83.401,0.25]
["bitfinex","SOLUSD",1646676238516,0.85040459,83.454,83.4,17.9843]
["bitfinex","SOLUSD",1646676239517,49.1978,83.455,83.4,17.9843]
["bitfinex","SOLUSD",1646676239717,0.57010616,83.454,83.401,0.25]
["bitfinex","SOLUSD",1646676239918,49.1978,83.455,83.401,0.25]
["bitfinex","SOLUSD",1646676240117,0.45044594,83.454,83.401,0.25]
["bitfinex","SOLUSD",1646676240317,0.70044594,83.454,83.38,59.9474]
["bitfinex","SOLUSD",1646676240520,0.70044594,83.454,83.35,136.15]
["bitfinex","SOLUSD",1646676240718,17.25,83.45,83.352,118.9]
["bitfinex","SOLUSD",1646676240919,12.245,83.449,83.354,118.9]
["bitfinex","SOLUSD",1646676241120,12.245,83.449,83.355,124.9]
["bitfinex","SOLUSD",1646676241321,12.245,83.449,83.356,47.43220374]
["bitfinex","SOLUSD",1646676241524,12.245,83.449,83.36,17.9941]
["bitfinex","SOLUSD",1646676241721,11.995,83.449,83.361,6.25]
["bitfinex","SOLUSD",1646676241921,5.995,83.449,83.362,118.9]
["bitfinex","SOLUSD",1646676242121,49.1978,83.455,83.364,118.9]
["bitfinex","SOLUSD",1646676242326,49.1978,83.455,83.365,125.15]
["bitfinex","SOLUSD",1646676242722,49.1978,83.455,83.366,25.6906999]
["bitfinex","SOLUSD",1646676242923,49.1978,83.455,83.38,17.9883]
["bitfinex","SOLUSD",1646676243124,49.1978,83.455,83.385,190.36]
["bitfinex","SOLUSD",1646676243322,49.1978,83.455,83.388,190.36]
["bitfinex","SOLUSD",1646676243522,49.1978,83.455,83.39,118.9]
["bitfinex","SOLUSD",1646676243723,49.1978,83.455,83.392,118.9]
["bitfinex","SOLUSD",1646676243922,49.1978,83.455,83.394,118.9]
["bitfinex","SOLUSD",1646676244121,49.1978,83.455,83.4,17.9799]
["bitfinex","SOLUSD",1646676244327,49.1978,83.455,83.401,6.25]
["bitfinex","SOLUSD",1646676244731,0.75389262,83.454,83.401,0.25]
["bitfinex","SOLUSD",1646676244921,49.1978,83.455,83.401,0.25]
["bitfinex","SOLUSD",1646676245121,0.91161444,83.454,83.396,6.0]
["bitfinex","SOLUSD",1646676245321,0.91161444,83.454,83.386,71.46]
["bitfinex","SOLUSD",1646676245322,0.91161444,83.454,83.41,17.9797]
["bitfinex","SOLUSD",1646676245522,49.1978,83.455,83.41,17.9797]
["bitfinex","SOLUSD",1646676246024,0.91161444,83.454,83.35,17.25]
["bitfinex","SOLUSD",1646676246224,126.06161444,83.454,83.347,6.19586319]
["bitfinex","SOLUSD",1646676246427,17.9923,83.43,83.37,17.9906]
["bitfinex","SOLUSD",1646676246927,43.95333449,83.429,83.37,17.9906]
["bitfinex","SOLUSD",1646676247326,43.95333449,83.429,83.371,6.0]
["bitfinex","SOLUSD",1646676247526,43.95333449,83.429,83.366,6.0]
["bitfinex","SOLUSD",1646676248125,0.91161444,83.428,83.38,17.9865]
["bitfinex","SOLUSD",1646676248327,43.95333449,83.429,83.381,28.10736244]
["bitfinex","SOLUSD",1646676248526,43.95333449,83.429,83.38,17.9865]
["bitfinex","SOLUSD",1646676248725,43.95333449,83.429,83.381,0.25]
["bitfinex","SOLUSD",1646676249126,0.67237609,83.428,83.381,0.25]
["bitfinex","SOLUSD",1646676249327,43.95333449,83.429,83.39,17.9883]
["bitfinex","SOLUSD",1646676249525,43.95333449,83.429,83.391,0.25]
["bitfinex","SOLUSD",1646676249726,43.45333449,83.429,83.381,0.25]
["bitfinex","SOLUSD",1646676250225,43.45333449,83.429,83.39,59.9458]
["bitfinex","SOLUSD",1646676250425,43.45333449,83.429,83.391,0.25]
["bitfinex","SOLUSD",1646676251229,0.61175609,83.428,83.391,0.25]
["bitfinex","SOLUSD",1646676251431,1.59065393,83.462,83.4,17.9862]
["bitfinex","SOLUSD",1646676251627,1.59065393,83.467,83.401,0.25]
["bitfinex","SOLUSD",1646676251827,1.59065393,83.468,83.4,59.9384]
["bitfinex","SOLUSD",1646676252028,1.59065393,83.467,83.401,0.25]
["bitfinex","SOLUSD",1646676252232,0.6891628,83.454,83.401,0.25]
["bitfinex","SOLUSD",1646676252430,35.76194501,83.453,83.401,0.25]
["bitfinex","SOLUSD",1646676252828,0.67596437,83.452,83.401,0.25]
["bitfinex","SOLUSD",1646676253233,6.92596437,83.452,83.373,5.993]
["bitfinex","SOLUSD",1646676253433,121.73613526,83.451,83.374,6.0]
["bitfinex","SOLUSD",1646676253630,121.73613526,83.451,83.35,5.994]
["bitfinex","SOLUSD",1646676253631,118.9,83.439,83.35,5.994]
["bitfinex","SOLUSD",1646676253830,1.59065393,83.436,83.351,6.0]
["bitfinex","SOLUSD",1646676254129,1.59065393,83.431,83.351,6.0]
["bitfinex","SOLUSD",1646676254331,36.15378169,83.419,83.34,17.9978]
["bitfinex","SOLUSD",1646676254529,36.15378169,83.419,83.341,5.996]
["bitfinex","SOLUSD",1646676254530,0.6250973,83.417,83.341,5.996]
["bitfinex","SOLUSD",1646676254730,0.6250973,83.415,83.34,17.9978]
["bitfinex","SOLUSD",1646676254931,119.5250973,83.413,83.34,17.9978]
["bitfinex","SOLUSD",1646676255130,119.63857466,83.409,83.341,5.996]
["bitfinex","SOLUSD",1646676255331,118.9,83.399,83.32,18.0033]
["bitfinex","SOLUSD",1646676255531,0.91161444,83.396,83.32,18.0033]
["bitfinex","SOLUSD",1646676255731,0.91161444,83.394,83.32,18.0033]
["bitfinex","SOLUSD",1646676255933,0.91161444,83.391,83.32,18.0033]
["bitfinex","SOLUSD",1646676256130,118.9,83.39,83.321,5.998]
["bitfinex","SOLUSD",1646676256332,12.248,83.389,83.311,5.998]
["bitfinex","SOLUSD",1646676256536,37.43303203,83.388,83.311,5.998]
["bitfinex","SOLUSD",1646676256734,6.248,83.387,83.33,18.0016]
["bitfinex","SOLUSD",1646676256934,5.998,83.387,83.33,18.0016]
["bitfinex","SOLUSD",1646676257232,6.88993013,83.386,83.311,5.998]
["bitfinex","SOLUSD",1646676257434,5.998,83.385,83.306,5.998]
["bitfinex","SOLUSD",1646676257633,6.0,83.384,83.31,18.0059]
["bitfinex","SOLUSD",1646676257834,6.0,83.384,83.311,5.998]
["bitfinex","SOLUSD",1646676258135,47.1197,83.387,83.312,34.67785108]
["bitfinex","SOLUSD",1646676258334,47.1197,83.387,83.313,5.998]
["bitfinex","SOLUSD",1646676258536,47.1197,83.387,83.314,0.25]
["bitfinex","SOLUSD",1646676258756,47.1197,83.387,83.33,17.9992]
["bitfinex","SOLUSD",1646676258936,47.1197,83.387,83.331,0.25]
["bitfinex","SOLUSD",1646676259134,118.9,83.386,83.326,5.998]
["bitfinex","SOLUSD",1646676259335,0.91161444,83.384,83.301,25.73651564]
["bitfinex","SOLUSD",1646676259635,118.9,83.386,83.263,71.46]
["bitfinex","SOLUSD",1646676259636,17.25,83.38,83.31,18.0052]
["bitfinex","SOLUSD",1646676259835,47.1197,83.387,83.312,118.9]
["bitfinex","SOLUSD",1646676260034,37.43303203,83.388,83.314,71.46]
["bitfinex","SOLUSD",1646676260235,37.43303203,83.388,83.316,71.46]
["bitfinex","SOLUSD",1646676260537,37.43303203,83.388,83.317,83.708]
["bitfinex","SOLUSD",1646676260734,37.43303203,83.388,83.318,6.25]
["bitfinex","SOLUSD",1646676260934,37.43303203,83.388,83.33,17.9937]
["bitfinex","SOLUSD",1646676261138,1.59065393,83.403,83.332,118.9]
["bitfinex","SOLUSD",1646676261435,100.0,83.407,83.335,190.36]
["bitfinex","SOLUSD",1646676261634,0.51488618,83.406,83.336,6.247]
["bitfinex","SOLUSD",1646676261835,0.51488618,83.406,83.337,0.25]
["bitfinex","SOLUSD",1646676262035,34.65771518,83.406,83.337,0.25]
["bitfinex","SOLUSD",1646676262237,34.65771518,83.406,83.34,17.9942]
["bitfinex","SOLUSD",1646676262435,34.65771518,83.406,83.341,0.25]
["bitfinex","SOLUSD",1646676262635,0.91161444,83.405,83.337,0.25]
["bitfinex","SOLUSD",1646676263035,0.91161444,83.402,83.337,0.25]
["bitfinex","SOLUSD",1646676263237,0.91161444,83.403,83.337,0.25]
["bitfinex","SOLUSD",1646676263435,0.91161444,83.401,83.337,0.25]
["bitfinex","SOLUSD",1646676263636,5.997,83.404,83.35,61.35102438]
["bitfinex","SOLUSD",1646676263837,57.28691518,83.406,83.351,0.25]
["bitfinex","SOLUSD",1646676264035,57.28691518,83.406,83.35,17.9947]
["bitfinex","SOLUSD",1646676265337,0.59486111,83.405,83.35,17.9947]
["bitfinex","SOLUSD",1646676265537,57.28691518,83.406,83.351,0.25]
["bitfinex","SOLUSD",1646676265942,1.59065393,83.41,83.36,17.9942]
["bitfinex","SOLUSD",1646676266139,1.59065393,83.41,83.361,6.25]
["bitfinex","SOLUSD",1646676266341,1.59065393,83.423,83.362,0.25]
["bitfinex","SOLUSD",1646676266538,1.59065393,83.426,83.362,0.25]
["bitfinex","SOLUSD",1646676266938,43.45164553,83.425,83.362,0.25]
["bitfinex","SOLUSD",1646676267138,17.9944,83.42,83.362,0.25]
["bitfinex","SOLUSD",1646676267337,1.59065393,83.416,83.362,0.25]
["bitfinex","SOLUSD",1646676267538,1.59065393,83.413,83.354,0.25]
["bitfinex","SOLUSD",1646676267939,48.45952516,83.412,83.341,40.83684698]
["bitfinex","SOLUSD",1646676268239,49.59418316,83.412,83.361,36.7722404]
["bitfinex","SOLUSD",1646676268439,0.65827065,83.411,83.362,0.25]
["bitfinex","SOLUSD",1646676268640,2.24892458,83.411,83.362,0.25]
["bitfinex","SOLUSD",1646676268843,48.00352923,83.412,83.362,0.25]
["bitfinex","SOLUSD",1646676269241,48.00352923,83.412,83.371,118.9]
["bitfinex","SOLUSD",1646676269441,48.00352923,83.412,83.372,0.25]
["bitfinex","SOLUSD",1646676270043,0.77641921,83.411,83.372,0.25]
["bitfinex","SOLUSD",1646676270243,48.00352923,83.412,83.372,0.25]
["bitfinex","SOLUSD",1646676270643,0.91161444,83.411,83.371,0.25]
["bitfinex","SOLUSD",1646676270846,0.91161444,83.411,83.341,6.25]
["bitfinex","SOLUSD",1646676271045,1.59065393,83.411,83.341,0.25]
["bitfinex","SOLUSD",1646676271250,1.59065393,83.411,83.36,17.9949]
["bitfinex","SOLUSD",1646676271452,48.00352923,83.412,83.36,17.9949]
["bitfinex","SOLUSD",1646676271647,0.62700057,83.411,83.36,17.9949]
["bitfinex","SOLUSD",1646676271845,8.2176545,83.411,83.36,17.9949]
["bitfinex","SOLUSD",1646676272045,0.6326577,83.408,83.36,17.9949]
["bitfinex","SOLUSD",1646676272245,6.0,83.408,83.36,17.9949]
["bitfinex","SOLUSD",1646676272947,0.52515793,83.407,83.36,17.9949]
["bitfinex","SOLUSD",1646676273249,0.52515793,83.407,83.291,82.3684]
["bitfinex","SOLUSD",1646676273250,1.59065393,83.397,83.31,14.41]
["bitfinex","SOLUSD",1646676273447,1.59065393,83.392,83.31,59.9991]
["bitfinex","SOLUSD",1646676273647,6.0,83.391,83.303,25.28584897]
["bitfinex","SOLUSD",1646676273863,0.48802621,83.385,83.303,25.28584897]
["bitfinex","SOLUSD",1646676274266,1.59065393,83.389,83.303,25.28584897]
["bitfinex","SOLUSD",1646676274463,1.59065393,83.388,83.33,18.001]
["bitfinex","SOLUSD",1646676274663,1.59065393,83.387,83.33,18.001]
["bitfinex","SOLUSD",1646676274966,1.59065393,83.384,83.33,18.001]
["bitfinex","SOLUSD",1646676275164,0.91161444,83.383,83.33,18.001]
["bitfinex","SOLUSD",1646676275364,0.25,83.384,83.303,25.28584897]
["bitfinex","SOLUSD",1646676275566,1.59065393,83.376,83.31,18.0047]
["bitfinex","SOLUSD",1646676275766,80.66336165,83.374,83.303,25.28584897]
["bitfinex","SOLUSD",1646676275966,1.59065393,83.369,83.298,5.998]
["bitfinex","SOLUSD",1646676276165,0.66336165,83.368,83.306,5.998]
["bitfinex","SOLUSD",1646676276366,39.85086182,83.367,83.306,5.998]
["bitfinex","SOLUSD",1646676276568,39.85086182,83.367,83.31,18.0054]
["bitfinex","SOLUSD",1646676276768,39.85086182,83.367,83.311,5.998]
["bitfinex","SOLUSD",1646676276969,1.59065393,83.366,83.311,5.998]
["bitfinex","SOLUSD",1646676277165,0.59720965,83.364,83.284,5.998]
["bitfinex","SOLUSD",1646676277366,41.44151575,83.367,83.284,5.998]
["bitfinex","SOLUSD",1646676277566,41.44151575,83.367,83.31,18.0049]
["bitfinex","SOLUSD",1646676277766,41.44151575,83.367,83.3,60.0063]
["bitfinex","SOLUSD",1646676277767,1.59065393,83.364,83.311,0.25]
["bitfinex","SOLUSD",1646676277968,1.59065393,83.366,83.306,0.25]
["bitfinex","SOLUSD",1646676278168,39.85086182,83.367,83.311,25.28584897]
["bitfinex","SOLUSD",1646676278367,39.85086182,83.367,83.312,6.248]
["bitfinex","SOLUSD",1646676278568,0.54190508,83.366,83.312,6.248]
["bitfinex","SOLUSD",1646676278768,39.85086182,83.367,83.32,18.0022]
["bitfinex","SOLUSD",1646676278968,39.85086182,83.367,83.321,0.25]
["bitfinex","SOLUSD",1646676279569,39.85086182,83.367,83.322,5.998]
["bitfinex","SOLUSD",1646676279768,0.46786418,83.366,83.33,18.0007]
["bitfinex","SOLUSD",1646676279970,39.85086182,83.367,83.331,0.25]
["bitfinex","SOLUSD",1646676280571,0.71913313,83.366,83.331,18.5453]
["bitfinex","SOLUSD",1646676280870,39.85086182,83.367,83.331,18.5453]
["bitfinex","SOLUSD",1646676281470,0.79224255,83.366,83.331,18.5453]
["bitfinex","SOLUSD",1646676282069,39.85086182,83.367,83.331,18.5453]
["bitfinex","SOLUSD",1646676282470,0.68449733,83.366,83.331,18.5453]
["bitfinex","SOLUSD",1646676282871,39.85086182,83.367,83.32,18.0028]
["bitfinex","SOLUSD",1646676283871,0.77075463,83.366,83.321,5.999]
["bitfinex","SOLUSD",1646676284070,1.59065393,83.366,83.31,18.005]
["bitfinex","SOLUSD",1646676284272,0.8566381,83.365,83.27,14.41]
["bitfinex","SOLUSD",1646676284474,119.7566381,83.365,83.272,53.04193586]
["bitfinex","SOLUSD",1646676284673,0.8566381,83.361,83.272,40.6546084]
["bitfinex","SOLUSD",1646676284871,7.59065393,83.36,83.273,6.0]
["bitfinex","SOLUSD",1646676285071,6.0,83.359,83.272,6.0]
["bitfinex","SOLUSD",1646676285270,6.0,83.36,83.272,6.0]
["bitfinex","SOLUSD",1646676285476,0.69168268,83.358,83.305,10.0367012]
["bitfinex","SOLUSD",1646676285673,0.91161444,83.354,83.305,10.0367012]
["bitfinex","SOLUSD",1646676285873,36.95118987,83.353,83.305,10.0367012]
["bitfinex","SOLUSD",1646676286073,118.9,83.351,83.284,17.7614]
["bitfinex","SOLUSD",1646676286374,6.0,83.35,83.271,6.0]
["bitfinex","SOLUSD",1646676286873,1.59065393,83.344,83.271,6.0]
["bitfinex","SOLUSD",1646676287075,0.91161444,83.341,83.271,6.0]
["bitfinex","SOLUSD",1646676287274,0.91161444,83.341,83.234,118.9]
["bitfinex","SOLUSD",1646676287275,1.59065393,83.33,83.244,6.001]
["bitfinex","SOLUSD",1646676287475,0.91161444,83.328,83.243,6.003]
["bitfinex","SOLUSD",1646676287675,121.40226837,83.328,83.25,18.0166]
["bitfinex","SOLUSD",1646676287876,36.20953255,83.322,83.251,6.003]
["bitfinex","SOLUSD",1646676288077,119.81161444,83.32,83.236,18.2145]
["bitfinex","SOLUSD",1646676288278,0.91161444,83.317,83.223,14.26061066]
["bitfinex","SOLUSD",1646676288477,1.59065393,83.312,83.194,17.784]
["bitfinex","SOLUSD",1646676288678,6.003,83.316,83.194,17.784]
["bitfinex","SOLUSD",1646676288679,1.59065393,83.297,83.194,17.784]
["bitfinex","SOLUSD",1646676288879,1.59065393,83.293,83.2,18.0284]
["bitfinex","SOLUSD",1646676289076,6.256,83.292,83.2,18.0284]
["bitfinex","SOLUSD",1646676289278,14.41,83.29,83.194,17.784]
["bitfinex","SOLUSD",1646676289480,2.50226837,83.288,83.172,20.67510494]
["bitfinex","SOLUSD",1646676289681,0.91161444,83.286,83.184,6.007]
["bitfinex","SOLUSD",1646676289878,0.91161444,83.286,83.183,17.8264]
["bitfinex","SOLUSD",1646676290079,6.007,83.285,83.184,6.007]
["bitfinex","SOLUSD",1646676290279,6.007,83.285,83.19,18.0293]
["bitfinex","SOLUSD",1646676290480,0.25,83.287,83.191,6.006]
["bitfinex","SOLUSD",1646676290680,6.006,83.286,83.191,6.006]
["bitfinex","SOLUSD",1646676290879,6.25,83.285,83.191,23.30105179]
["bitfinex","SOLUSD",1646676291080,0.25,83.287,83.192,29.30705179]
["bitfinex","SOLUSD",1646676291280,6.006,83.286,83.193,6.0]
["bitfinex","SOLUSD",1646676291481,6.25,83.285,83.193,6.0]
["bitfinex","SOLUSD",1646676291684,14.41,83.28,83.186,6.006]
["bitfinex","SOLUSD",1646676291886,12.257,83.279,83.161,6.007]
["bitfinex","SOLUSD",1646676292081,155.3728,83.279,83.137,31.37538774]
["bitfinex","SOLUSD",1646676292284,1.59065393,83.277,83.125,21.73812048]
["bitfinex","SOLUSD",1646676292483,158.20893526,83.279,83.125,39.36822048]
["bitfinex","SOLUSD",1646676292484,1.59065393,83.266,83.125,39.36822048]
["bitfinex","SOLUSD",1646676292683,118.9,83.264,83.126,6.009]
["bitfinex","SOLUSD",1646676292884,1.59065393,83.253,83.126,6.009]
["bitfinex","SOLUSD",1646676293084,59.4238,83.252,83.126,6.009]
["bitfinex","SOLUSD",1646676293283,59.4238,83.252,83.123,100.0]
["bitfinex","SOLUSD",1646676293284,14.41,83.24,83.123,100.0]
["bitfinex","SOLUSD",1646676293484,18.0455,83.22,83.113,21.65242184]
["bitfinex","SOLUSD",1646676293688,14.41,83.21,83.114,36.5334118]
["bitfinex","SOLUSD",1646676293883,14.41,83.21,83.114,55.56979017]
["bitfinex","SOLUSD",1646676294086,14.41,83.21,83.115,6.0]
["bitfinex","SOLUSD",1646676294287,24.8725,83.219,83.115,49.71215607]
["bitfinex","SOLUSD",1646676294485,47.1638,83.248,83.116,52.42347446]
["bitfinex","SOLUSD",1646676294687,47.1638,83.248,83.12,18.0396]
["bitfinex","SOLUSD",1646676294898,47.1638,83.248,83.14,60.083]
["bitfinex","SOLUSD",1646676295087,6.01,83.261,83.141,12.01]
["bitfinex","SOLUSD",1646676295289,18.3348,83.282,83.141,12.01]
["bitfinex","SOLUSD",1646676295290,47.0769,83.279,83.141,12.01]
["bitfinex","SOLUSD",1646676295489,1.59065393,83.296,83.142,73.58709014]
["bitfinex","SOLUSD",1646676295687,14.41,83.3,83.23,100.0]
["bitfinex","SOLUSD",1646676295886,14.41,83.3,83.231,47.0801265]
["bitfinex","SOLUSD",1646676295887,8.98897892,83.299,83.231,47.0801265]
["bitfinex","SOLUSD",1646676296086,6.004,83.298,83.231,47.0801265]
["bitfinex","SOLUSD",1646676296287,6.004,83.298,83.232,6.0]
["bitfinex","SOLUSD",1646676296488,120.49065393,83.317,83.233,6.253]
["bitfinex","SOLUSD",1646676296787,47.0769,83.318,83.234,6.0]
["bitfinex","SOLUSD",1646676296989,47.0769,83.318,83.235,0.25]
["bitfinex","SOLUSD",1646676297588,6.003,83.317,83.235,27.2987117]
["bitfinex","SOLUSD",1646676297887,47.0769,83.318,83.243,100.0]
["bitfinex","SOLUSD",1646676298087,47.0769,83.318,83.26,18.0085]
["bitfinex","SOLUSD",1646676298287,1.59065393,83.332,83.261,6.25]
["bitfinex","SOLUSD",1646676298487,8.84593417,83.334,83.262,37.12880269]
["bitfinex","SOLUSD",1646676298687,8.84593417,83.334,83.263,6.25]
["bitfinex","SOLUSD",1646676298887,8.84593417,83.334,83.264,6.002]
["bitfinex","SOLUSD",1646676299088,8.84593417,83.334,83.265,6.25]
["bitfinex","SOLUSD",1646676299287,0.66695257,83.333,83.265,6.25]
["bitfinex","SOLUSD",1646676299487,14.84793417,83.334,83.265,6.25]
["bitfinex","SOLUSD",1646676299889,14.84793417,83.334,83.265,0.25]
["bitfinex","SOLUSD",1646676300092,3.7477497,83.333,83.241,6.25]
["bitfinex","SOLUSD",1646676300391,1.59065393,83.318,83.201,47.4181]
["bitfinex","SOLUSD",1646676300590,1.59065393,83.312,83.19,14.41]
["bitfinex","SOLUSD",1646676300788,1.59065393,83.304,83.19,14.41]
["bitfinex","SOLUSD",1646676300988,1.59065393,83.294,83.191,6.0]
["bitfinex","SOLUSD",1646676301188,1.59065393,83.293,83.191,6.0]
["bitfinex","SOLUSD",1646676301389,2.83613526,83.293,83.191,6.0]
["bitfinex","SOLUSD",1646676301589,1.59065393,83.292,83.2,18.0218]
["bitfinex","SOLUSD",1646676301790,3.18997942,83.316,83.2,18.0218]
["bitfinex","SOLUSD",1646676301791,1.59065393,83.308,83.202,118.9]
["bitfinex","SOLUSD",1646676301990,1.59065393,83.308,83.204,118.9]
["bitfinex","SOLUSD",1646676302190,24.2204,83.332,83.201,6.25]
["bitfinex","SOLUSD",1646676302191,1.59065393,83.32,83.207,5.42865897]
["bitfinex","SOLUSD",1646676302391,6.005,83.319,83.221,190.36]
["bitfinex","SOLUSD",1646676302593,24.2204,83.332,83.25,18.0016]
["bitfinex","SOLUSD",1646676302794,1.59065393,83.347,83.252,34.73253688]
["bitfinex","SOLUSD",1646676302992,6.002,83.346,83.253,6.25]
["bitfinex","SOLUSD",1646676303192,7.59265393,83.349,83.265,100.0]
["bitfinex","SOLUSD",1646676303395,1.59065393,83.348,83.266,6.25]
["bitfinex","SOLUSD",1646676303593,1.59065393,83.35,83.266,6.25]
["bitfinex","SOLUSD",1646676303794,1.59065393,83.359,83.271,118.9]
["bitfinex","SOLUSD",1646676303994,12.37816623,83.38,83.272,6.25]
["bitfinex","SOLUSD",1646676303995,1.59065393,83.368,83.272,6.25]
["bitfinex","SOLUSD",1646676304194,9.03952048,83.358,83.275,71.46]
["bitfinex","SOLUSD",1646676304395,6.001,83.357,83.28,14.41]
["bitfinex","SOLUSD",1646676304694,0.49944266,83.356,83.281,6.25]
["bitfinex","SOLUSD",1646676304895,0.49944266,83.356,83.29,17.9976]
["bitfinex","SOLUSD",1646676305101,1.59065393,83.37,83.295,100.0]
["bitfinex","SOLUSD",1646676305295,1.59065393,83.364,83.296,6.25]
["bitfinex","SOLUSD",1646676305499,1.59065393,83.362,83.296,6.25]
["bitfinex","SOLUSD",1646676305697,0.90440184,83.361,83.296,6.25]
["bitfinex","SOLUSD",1646676305897,7.46489893,83.362,83.297,47.2080882]
["bitfinex","SOLUSD",1646676306097,1.59065393,83.372,83.298,6.25]
["bitfinex","SOLUSD",1646676306301,81.59065393,83.374,83.31,17.9943]
["bitfinex","SOLUSD",1646676306498,1.59065393,83.373,83.311,6.25]
["bitfinex","SOLUSD",1646676307098,8.39768933,83.372,83.311,49.13901639]
["bitfinex","SOLUSD",1646676307522,80.0,83.374,83.311,49.13901639]
["bitfinex","SOLUSD",1646676307930,1.59065393,83.375,83.311,49.13901639]
["bitfinex","SOLUSD",1646676308124,1.59065393,83.378,83.32,17.9958]
["bitfinex","SOLUSD",1646676308324,1.59065393,83.389,83.321,6.25]
["bitfinex","SOLUSD",1646676308523,1.59065393,83.397,83.321,6.25]
["bitfinex","SOLUSD",1646676308723,1.59065393,83.398,83.338,100.0]
["bitfinex","SOLUSD",1646676308925,1.59065393,83.404,83.339,49.4111388]
["bitfinex","SOLUSD",1646676309123,1.59065393,83.405,83.34,17.9859]
["bitfinex","SOLUSD",1646676309423,1.59065393,83.407,83.341,6.25]
["bitfinex","SOLUSD",1646676309624,0.91161444,83.405,83.341,6.25]
["bitfinex","SOLUSD",1646676309823,2.50226837,83.405,83.341,0.25]
["bitfinex","SOLUSD",1646676310024,1.59065393,83.404,83.341,0.25]
["bitfinex","SOLUSD",1646676310228,1.59065393,83.403,83.331,6.25]
["bitfinex","SOLUSD",1646676310425,0.47242688,83.402,83.331,6.25]
["bitfinex","SOLUSD",1646676310629,101.59065393,83.406,83.331,6.25]
["bitfinex","SOLUSD",1646676310826,100.0,83.406,83.331,6.25]
["bitfinex","SOLUSD",1646676311225,0.56885159,83.405,83.35,17.9899]
["bitfinex","SOLUSD",1646676311426,100.0,83.406,83.351,6.25]
["bitfinex","SOLUSD",1646676311625,100.0,83.406,83.352,38.51158171]
["bitfinex","SOLUSD",1646676311828,8.54513171,83.405,83.353,6.25]
["bitfinex","SOLUSD",1646676312028,0.91161444,83.404,83.353,6.25]
["bitfinex","SOLUSD",1646676312228,0.91161444,83.404,83.353,0.25]
["bitfinex","SOLUSD",1646676312630,8.54513171,83.405,83.353,0.25]
["bitfinex","SOLUSD",1646676312834,100.0,83.406,83.34,14.41]
["bitfinex","SOLUSD",1646676313034,100.0,83.406,83.341,6.25]
["bitfinex","SOLUSD",1646676313836,1.03320289,83.405,83.36,17.9888]
["bitfinex","SOLUSD",1646676314035,0.59672636,83.405,83.361,6.25]
["bitfinex","SOLUSD",1646676314236,0.54805447,83.404,83.361,6.25]
["bitfinex","SOLUSD",1646676314438,0.54805447,83.404,83.31,14.41]
["bitfinex","SOLUSD",1646676314633,27.51614998,83.403,83.308,100.0]
["bitfinex","SOLUSD",1646676314832,27.51614998,83.403,83.29,18.0044]
["bitfinex","SOLUSD",1646676314833,18.0052,83.4,83.29,18.0044]
["bitfinex","SOLUSD",1646676315032,1.59065393,83.391,83.29,18.0044]
["bitfinex","SOLUSD",1646676315232,15.05762488,83.39,83.29,18.0044]
["bitfinex","SOLUSD",1646676315435,1.59065393,83.388,83.25,14.41]
["bitfinex","SOLUSD",1646676315635,1.59065393,83.379,83.268,100.0]
["bitfinex","SOLUSD",1646676315845,18.0137,83.36,83.268,100.0]
["bitfinex","SOLUSD",1646676316040,12.251,83.359,83.268,100.0]
["bitfinex","SOLUSD",1646676316238,1.92108526,83.358,83.269,35.00278668]
["bitfinex","SOLUSD",1646676316435,6.251,83.357,83.27,6.0]
["bitfinex","SOLUSD",1646676316636,0.50913552,83.356,83.27,6.0]
["bitfinex","SOLUSD",1646676316838,6.001,83.355,83.271,0.25]
["bitfinex","SOLUSD",1646676317036,0.86774239,83.354,83.271,0.25]
["bitfinex","SOLUSD",1646676317235,6.001,83.353,83.271,0.25]
["bitfinex","SOLUSD",1646676317435,0.86774239,83.352,83.271,0.25]
["bitfinex","SOLUSD",1646676317636,6.001,83.351,83.271,0.25]
["bitfinex","SOLUSD",1646676318039,6.001,83.356,83.271,0.25]
["bitfinex","SOLUSD",1646676318237,6.0,83.355,83.271,0.25]
["bitfinex","SOLUSD",1646676318441,6.91261444,83.354,83.271,0.25]
["bitfinex","SOLUSD",1646676318637,6.001,83.354,83.27,6.0]
["bitfinex","SOLUSD",1646676318838,6.001,83.356,83.28,18.0073]
["bitfinex","SOLUSD",1646676319042,0.25,83.357,83.28,18.0073]
["bitfinex","SOLUSD",1646676319240,0.25,83.358,83.28,18.0073]
["bitfinex","SOLUSD",1646676319838,119.15,83.358,83.28,18.0073]
["bitfinex","SOLUSD",1646676320039,15.50685921,83.357,83.281,0.25]
["bitfinex","SOLUSD",1646676320239,14.59524477,83.357,83.281,0.25]
["bitfinex","SOLUSD",1646676320839,6.001,83.357,83.271,119.15]
["bitfinex","SOLUSD",1646676321039,47.3284,83.359,83.273,118.9]
["bitfinex","SOLUSD",1646676321238,47.3284,83.359,83.279,118.9]
["bitfinex","SOLUSD",1646676321441,47.3284,83.359,83.274,6.25]
["bitfinex","SOLUSD",1646676321442,47.3284,83.359,83.289,118.9]
["bitfinex","SOLUSD",1646676321639,6.0,83.381,83.291,118.9]
["bitfinex","SOLUSD",1646676321839,5.998,83.386,83.31,17.9971]
["bitfinex","SOLUSD",1646676322040,5.998,83.386,83.311,6.25]
["bitfinex","SOLUSD",1646676322540,5.998,83.386,83.312,71.46]
["bitfinex","SOLUSD",1646676322740,24.4527,83.387,83.313,6.25]
["bitfinex","SOLUSD",1646676322941,5.998,83.386,83.314,43.77025013]
["bitfinex","SOLUSD",1646676323144,5.998,83.386,83.315,6.25]
["bitfinex","SOLUSD",1646676323341,24.4527,83.387,83.315,6.25]
["bitfinex","SOLUSD",1646676323542,24.4527,83.387,83.32,17.9981]
["bitfinex","SOLUSD",1646676323743,24.4527,83.387,83.322,118.9]
["bitfinex","SOLUSD",1646676323942,24.4527,83.387,83.324,118.9]
["bitfinex","SOLUSD",1646676324241,24.4527,83.387,83.325,6.25]
["bitfinex","SOLUSD",1646676324442,0.91161444,83.386,83.325,6.25]
["bitfinex","SOLUSD",1646676324642,24.4527,83.387,83.325,0.25]
["bitfinex","SOLUSD",1646676324842,5.998,83.386,83.325,0.25]
["bitfinex","SOLUSD",1646676325043,0.91161444,83.385,83.325,0.25]
["bitfinex","SOLUSD",1646676325242,1.59065393,83.383,83.322,0.25]
["bitfinex","SOLUSD",1646676325443,1.59065393,83.379,83.301,0.25]
["bitfinex","SOLUSD",1646676325645,8.04531343,83.378,83.31,18.0025]
["bitfinex","SOLUSD",1646676325844,7.58865393,83.378,83.311,0.25]
["bitfinex","SOLUSD",1646676326044,7.0913512,83.377,83.311,44.9304808]
["bitfinex","SOLUSD",1646676326266,1.59065393,83.374,83.311,44.9304808]
["bitfinex","SOLUSD",1646676326445,0.52889501,83.373,83.311,44.9304808]
["bitfinex","SOLUSD",1646676326644,1.59065393,83.374,83.32,17.9996]
["bitfinex","SOLUSD",1646676327044,7.0913512,83.377,83.32,17.9996]
["bitfinex","SOLUSD",1646676327045,1.59065393,83.368,83.32,17.9996]
["bitfinex","SOLUSD",1646676327246,1.59065393,83.367,83.32,17.9996]
["bitfinex","SOLUSD",1646676327447,0.85830495,83.366,83.3,59.9985]
["bitfinex","SOLUSD",1646676327645,2.44895888,83.366,83.288,100.0]
["bitfinex","SOLUSD",1646676327845,2.44895888,83.366,83.28,60.015]
["bitfinex","SOLUSD",1646676327846,1.59065393,83.359,83.28,60.015]
["bitfinex","SOLUSD",1646676328048,1.59065393,83.356,83.281,6.0]
["bitfinex","SOLUSD",1646676328250,1.59065393,83.355,83.281,6.0]
["bitfinex","SOLUSD",1646676328448,2.21860898,83.354,83.282,41.43556364]
["bitfinex","SOLUSD",1646676328650,1.59065393,83.354,83.282,41.43556364]
["bitfinex","SOLUSD",1646676328847,0.63464598,83.351,83.29,18.0076]
["bitfinex","SOLUSD",1646676329048,1.59065393,83.351,83.29,18.0076]
["bitfinex","SOLUSD",1646676329248,1.59065393,83.357,83.29,18.0076]
["bitfinex","SOLUSD",1646676329447,1.59065393,83.36,83.291,6.0]
["bitfinex","SOLUSD",1646676329649,1.59065393,83.36,83.282,41.43556364]
["bitfinex","SOLUSD",1646676329650,1.59065393,83.36,83.292,0.25]
["bitfinex","SOLUSD",1646676329948,1.59065393,83.359,83.31,18.0016]
["bitfinex","SOLUSD",1646676330147,1.59065393,83.363,83.31,18.0016]
["bitfinex","SOLUSD",1646676330348,1.59065393,83.369,83.311,6.25]
["bitfinex","SOLUSD",1646676330648,8.13447447,83.365,83.311,6.25]
["bitfinex","SOLUSD",1646676330851,7.32490722,83.365,83.311,0.25]
["bitfinex","SOLUSD",1646676331051,1.59065393,83.361,83.311,0.25]
["bitfinex","SOLUSD",1646676331249,1.59065393,83.353,83.264,5.998]
["bitfinex","SOLUSD",1646676331448,1.59065393,83.346,83.265,6.0]
["bitfinex","SOLUSD",1646676331649,0.8270671,83.345,83.266,6.002]
["bitfinex","SOLUSD",1646676331851,1.59065393,83.346,83.268,34.36979467]
["bitfinex","SOLUSD",1646676332051,1.59065393,83.35,83.269,12.001]
["bitfinex","SOLUSD",1646676332249,6.001,83.349,83.27,14.41]
["bitfinex","SOLUSD",1646676332450,1.59065393,83.351,83.29,18.008]
["bitfinex","SOLUSD",1646676332750,1.59065393,83.354,83.291,12.25]
["bitfinex","SOLUSD",1646676333150,1.59065393,83.354,83.292,118.9]
["bitfinex","SOLUSD",1646676333353,1.59065393,83.354,83.294,118.9]
["bitfinex","SOLUSD",1646676333551,1.59065393,83.359,83.3,18.0007]
["bitfinex","SOLUSD",1646676333750,3.18997942,83.383,83.3,18.0007]
["bitfinex","SOLUSD",1646676333751,1.59065393,83.367,83.308,190.36]
["bitfinex","SOLUSD",1646676333951,1.59065393,83.374,83.309,48.93319017]
["bitfinex","SOLUSD",1646676334154,1.59065393,83.375,83.31,118.9]
["bitfinex","SOLUSD",1646676334352,1.59065393,83.375,83.311,6.25]
["bitfinex","SOLUSD",1646676334553,0.70284392,83.374,83.311,6.25]
["bitfinex","SOLUSD",1646676334753,1.59065393,83.377,83.311,6.25]
["bitfinex","SOLUSD",1646676334953,7.07730354,83.377,83.32,17.9923]
["bitfinex","SOLUSD",1646676335153,49.3988,83.403,83.321,0.25]
["bitfinex","SOLUSD",1646676335154,1.59065393,83.371,83.321,0.25]
["bitfinex","SOLUSD",1646676335354,0.46051659,83.372,83.311,6.25]
["bitfinex","SOLUSD",1646676335754,1.59065393,83.374,83.312,5.998]
["bitfinex","SOLUSD",1646676335956,1.59065393,83.374,83.313,6.25]
["bitfinex","SOLUSD",1646676336154,8.83556935,83.373,83.33,17.9993]
["bitfinex","SOLUSD",1646676336355,8.83556935,83.373,83.331,0.25]
["bitfinex","SOLUSD",1646676336556,0.91161444,83.372,83.29,60.0122]
["bitfinex","SOLUSD",1646676336760,0.91161444,83.366,83.271,71.46]
["bitfinex","SOLUSD",1646676336958,0.91161444,83.366,83.273,71.46]
["bitfinex","SOLUSD",1646676336959,1.59065393,83.355,83.273,71.46]
["bitfinex","SOLUSD",1646676337159,1.59065393,83.354,83.3,18.0046]
["bitfinex","SOLUSD",1646676337356,1.59065393,83.354,83.301,6.0]
["bitfinex","SOLUSD",1646676337563,1.59065393,83.353,83.301,45.84331042]
["bitfinex","SOLUSD",1646676337960,0.55897331,83.352,83.302,0.25]
["bitfinex","SOLUSD",1646676338160,1.59065393,83.355,83.303,6.0]
["bitfinex","SOLUSD",1646676338360,1.59065393,83.36,83.31,18.0039]
["bitfinex","SOLUSD",1646676338563,1.59065393,83.36,83.311,6.25]
["bitfinex","SOLUSD",1646676338759,1.59065393,83.371,83.312,5.998]
["bitfinex","SOLUSD",1646676338960,0.54362672,83.37,83.313,0.25]
["bitfinex","SOLUSD",1646676339261,1.59065393,83.361,83.311,0.25]
["bitfinex","SOLUSD",1646676339460,1.59065393,83.362,83.32,17.9938]
["bitfinex","SOLUSD",1646676339660,1.59065393,83.363,83.321,0.25]
["bitfinex","SOLUSD",1646676339860,1.59065393,83.363,83.311,0.25]
["bitfinex","SOLUSD",1646676340063,1.59065393,83.364,83.311,0.25]
["bitfinex","SOLUSD",1646676340265,1.59065393,83.365,83.311,0.25]
["bitfinex","SOLUSD",1646676340763,1.59065393,83.365,83.33,18.0004]
["bitfinex","SOLUSD",1646676340965,1.59065393,83.365,83.331,0.25]
["bitfinex","SOLUSD",1646676341165,6.52872974,83.385,83.331,46.01959651]
["bitfinex","SOLUSD",1646676341166,1.59065393,83.366,83.331,46.01959651]
["bitfinex","SOLUSD",1646676341380,1.59065393,83.368,83.331,46.01959651]
["bitfinex","SOLUSD",1646676341679,1.59065393,83.368,83.34,17.9978]
["bitfinex","SOLUSD",1646676341880,0.47343889,83.367,83.341,0.25]
["bitfinex","SOLUSD",1646676342079,1.59065393,83.375,83.341,0.25]
["bitfinex","SOLUSD",1646676342279,24.0981,83.386,83.341,0.25]
["bitfinex","SOLUSD",1646676342280,1.59065393,83.378,83.341,0.25]
["bitfinex","SOLUSD",1646676342483,1.59065393,83.38,83.341,0.25]
["bitfinex","SOLUSD",1646676342682,1.59065393,83.38,83.35,17.9963]
["bitfinex","SOLUSD",1646676342880,1.59065393,83.38,83.351,0.25]
["bitfinex","SOLUSD",1646676343279,1.59065393,83.374,83.351,0.25]
["bitfinex","SOLUSD",1646676343982,1.59065393,83.375,83.36,17.9942]
["bitfinex","SOLUSD",1646676344181,1.59065393,83.377,83.361,0.25]
["bitfinex","SOLUSD",1646676344682,0.80710572,83.376,83.361,0.25]
["bitfinex","SOLUSD",1646676344887,1.59065393,83.377,83.361,0.25]
["bitfinex","SOLUSD",1646676345281,0.59065393,83.378,83.361,0.25]
["bitfinex","SOLUSD",1646676345682,6.52737042,83.4,83.361,0.25]
["bitfinex","SOLUSD",1646676345883,22.8901,83.401,83.37,17.9906]
["bitfinex","SOLUSD",1646676346084,22.8901,83.401,83.371,0.25]
["bitfinex","SOLUSD",1646676346783,0.91161444,83.4,83.35,17.9949]
["bitfinex","SOLUSD",1646676346986,0.91161444,83.398,83.351,0.25]
["bitfinex","SOLUSD",1646676347184,0.91161444,83.4,83.351,0.25]
["bitfinex","SOLUSD",1646676347483,0.91161444,83.396,83.351,0.25]
["bitfinex","SOLUSD",1646676347683,8.11291018,83.395,83.351,0.25]
["bitfinex","SOLUSD",1646676347884,6.52771803,83.394,83.351,0.25]
["bitfinex","SOLUSD",1646676348183,6.52771803,83.394,83.316,0.25]
["bitfinex","SOLUSD",1646676348184,9.18697942,83.393,83.316,0.25]
["bitfinex","SOLUSD",1646676348384,7.23672745,83.392,83.316,0.25]
["bitfinex","SOLUSD",1646676348683,6.52771803,83.391,83.35,17.9966]
["bitfinex","SOLUSD",1646676348886,6.52771803,83.392,83.351,0.25]
["bitfinex","SOLUSD",1646676349684,0.91161444,83.391,83.351,0.25]
["bitfinex","SOLUSD",1646676349884,0.91161444,83.391,83.36,17.9945]
["bitfinex","SOLUSD",1646676350084,6.52771803,83.39,83.36,17.9945]
["bitfinex","SOLUSD",1646676350286,22.8758,83.393,83.361,0.25]
["bitfinex","SOLUSD",1646676350886,0.64740311,83.392,83.37,17.9915]
["bitfinex","SOLUSD",1646676351185,22.8901,83.401,83.37,17.9915]
["bitfinex","SOLUSD",1646676351587,0.4502717,83.399,83.37,17.9915]
["bitfinex","SOLUSD",1646676351788,0.48425771,83.397,83.37,17.9915]
["bitfinex","SOLUSD",1646676352187,22.8901,83.401,83.361,0.25]
["bitfinex","SOLUSD",1646676352394,6.52722399,83.4,83.361,0.25]
["bitfinex","SOLUSD",1646676352594,22.8901,83.401,83.361,0.25]
["bitfinex","SOLUSD",1646676352890,22.8901,83.401,83.361,6.25]
["bitfinex","SOLUSD",1646676353089,0.63687688,83.4,83.37,17.9925]
["bitfinex","SOLUSD",1646676353290,22.8901,83.401,83.371,0.25]
["bitfinex","SOLUSD",1646676353489,0.6189662,83.4,83.371,0.25]
["bitfinex","SOLUSD",1646676353792,6.52760781,83.399,83.32,14.41]
["bitfinex","SOLUSD",1646676353994,0.91161444,83.398,83.321,6.25]
["bitfinex","SOLUSD",1646676354188,0.91161444,83.398,83.34,17.9988]
["bitfinex","SOLUSD",1646676354392,12.52460781,83.397,83.341,6.25]
["bitfinex","SOLUSD",1646676354588,12.52460781,83.397,83.321,6.25]
["bitfinex","SOLUSD",1646676354589,0.49724202,83.396,83.322,37.61487946]
["bitfinex","SOLUSD",1646676354789,22.8429,83.4,83.323,6.25]
["bitfinex","SOLUSD",1646676354989,22.8429,83.4,83.323,6.0]
["bitfinex","SOLUSD",1646676355189,22.8429,83.4,83.35,17.9947]
["bitfinex","SOLUSD",1646676355389,22.8429,83.4,83.351,6.0]
["bitfinex","SOLUSD",1646676355990,22.8429,83.4,83.34,118.9]
["bitfinex","SOLUSD",1646676356191,22.8429,83.4,83.35,59.9613]
["bitfinex","SOLUSD",1646676356391,22.8429,83.4,83.351,6.25]
["bitfinex","SOLUSD",1646676356592,22.8429,83.4,83.36,17.9884]
["bitfinex","SOLUSD",1646676356793,22.8429,83.4,83.361,0.25]
["bitfinex","SOLUSD",1646676356991,0.86581782,83.399,83.361,0.25]
["bitfinex","SOLUSD",1646676357391,22.8429,83.4,83.361,0.25]
["bitfinex","SOLUSD",1646676357592,0.76003455,83.399,83.361,0.25]
["bitfinex","SOLUSD",1646676357791,0.76003455,83.399,83.37,17.993]
["bitfinex","SOLUSD",1646676357993,22.8429,83.4,83.371,0.25]
["bitfinex","SOLUSD",1646676358294,0.79485196,83.399,83.371,0.25]
["bitfinex","SOLUSD",1646676358492,22.8429,83.4,83.371,0.25]
["bitfinex","SOLUSD",1646676359195,22.8429,83.4,83.355,41.91847729]
["bitfinex","SOLUSD",1646676359196,0.62169023,83.399,83.361,0.25]
["bitfinex","SOLUSD",1646676359393,0.62169023,83.399,83.356,0.25]
["bitfinex","SOLUSD",1646676359594,22.8429,83.4,83.356,0.25]
["bitfinex","SOLUSD",1646676359998,22.8429,83.4,83.37,17.9926]
["bitfinex","SOLUSD",1646676360196,22.8429,83.4,83.371,0.25]
["bitfinex","SOLUSD",1646676360397,0.73957345,83.399,83.35,59.9736]
["bitfinex","SOLUSD",1646676360597,0.73957345,83.399,83.351,0.25]
["bitfinex","SOLUSD",1646676361098,5.997,83.398,83.36,17.995]
["bitfinex","SOLUSD",1646676361397,5.996,83.399,83.361,0.25]
["bitfinex","SOLUSD",1646676361599,22.8429,83.4,83.361,0.25]
["bitfinex","SOLUSD",1646676362196,22.8429,83.4,83.332,42.78770228]
["bitfinex","SOLUSD",1646676362398,22.8429,83.4,83.37,17.9919]
["bitfinex","SOLUSD",1646676362598,112.2,83.406,83.371,0.25]
["bitfinex","SOLUSD",1646676363400,112.2,83.406,83.38,17.9839]
["bitfinex","SOLUSD",1646676363599,112.2,83.406,83.381,0.25]
["bitfinex","SOLUSD",1646676364402,112.2,83.406,83.39,17.987]
["bitfinex","SOLUSD",1646676364600,112.2,83.406,83.391,0.25]
["bitfinex","SOLUSD",1646676364802,0.42977977,83.405,83.391,0.25]
["bitfinex","SOLUSD",1646676365302,112.2,83.406,83.391,0.25]
["bitfinex","SOLUSD",1646676366001,24.7994,83.439,83.4,17.9814]
["bitfinex","SOLUSD",1646676366201,24.7994,83.439,83.401,0.25]
["bitfinex","SOLUSD",1646676366402,0.48853738,83.438,83.401,0.25]
["bitfinex","SOLUSD",1646676366603,24.7994,83.439,83.401,0.25]
["bitfinex","SOLUSD",1646676366906,0.86235518,83.437,83.401,0.25]
["bitfinex","SOLUSD",1646676367102,6.52531768,83.436,83.401,0.25]
["bitfinex","SOLUSD",1646676367303,0.86235518,83.435,83.39,17.9869]
["bitfinex","SOLUSD",1646676367504,1.35464253,83.434,83.391,0.25]
["bitfinex","SOLUSD",1646676368305,0.73768806,83.433,83.35,14.41]
["bitfinex","SOLUSD",1646676368504,0.73768806,83.433,83.338,100.0]
["bitfinex","SOLUSD",1646676368505,3.18997942,83.425,83.338,100.0]
["bitfinex","SOLUSD",1646676368703,0.73768806,83.409,83.34,59.9789]
["bitfinex","SOLUSD",1646676368904,112.2,83.41,83.34,74.3889]
["bitfinex","SOLUSD",1646676369103,0.47424378,83.409,83.34,74.3889]
["bitfinex","SOLUSD",1646676369307,6.52727347,83.408,83.34,74.3889]
["bitfinex","SOLUSD",1646676369506,6.73353603,83.409,83.34,74.3889]
["bitfinex","SOLUSD",1646676369704,6.73353603,83.409,83.34,59.9789]
["bitfinex","SOLUSD",1646676369905,6.52731375,83.408,83.34,59.9789]
["bitfinex","SOLUSD",1646676370104,52.35201375,83.408,83.35,17.9968]
["bitfinex","SOLUSD",1646676370306,0.5115746,83.407,83.35,17.9968]
["bitfinex","SOLUSD",1646676370507,5.996,83.406,83.35,18.2468]
["bitfinex","SOLUSD",1646676370806,6.52731375,83.405,83.35,17.9968]
["bitfinex","SOLUSD",1646676371005,5.996,83.404,83.35,17.9968]
["bitfinex","SOLUSD",1646676371304,7.15545335,83.403,83.35,17.9968]
["bitfinex","SOLUSD",1646676371507,6.52731375,83.402,83.35,17.9968]
["bitfinex","SOLUSD",1646676371706,6.52731375,83.407,83.35,17.9968]
["bitfinex","SOLUSD",1646676372307,6.52731375,83.407,83.35,24.2468]
["bitfinex","SOLUSD",1646676372707,112.2,83.41,83.35,38.6568]
["bitfinex","SOLUSD",1646676372908,5.996,83.409,83.35,38.6568]
["bitfinex","SOLUSD",1646676373108,112.2,83.41,83.35,38.6568]
["bitfinex","SOLUSD",1646676373509,0.91161444,83.409,83.35,38.6568]
["bitfinex","SOLUSD",1646676373713,112.2,83.41,83.35,38.6568]
["bitfinex","SOLUSD",1646676374310,0.91161444,83.409,83.35,38.6568]
["bitfinex","SOLUSD",1646676374613,112.2,83.41,83.35,38.6568]
["bitfinex","SOLUSD",1646676375610,0.48217544,83.409,83.35,38.6568]
["bitfinex","SOLUSD",1646676375809,112.2,83.41,83.35,38.6568]
["bitfinex","SOLUSD",1646676376213,0.77632884,83.409,83.35,38.6568]
["bitfinex","SOLUSD",1646676376410,112.2,83.41,83.35,38.6568]
["bitfinex","SOLUSD",1646676376910,0.77105104,83.409,83.35,38.6568]
["bitfinex","SOLUSD",1646676377410,112.2,83.41,83.35,38.6568]
["bitfinex","SOLUSD",1646676378213,0.49777409,83.409,83.351,48.42437554]
["bitfinex","SOLUSD",1646676378412,112.2,83.41,83.36,17.9883]
["bitfinex","SOLUSD",1646676378611,112.2,83.41,83.36,24.2383]
["bitfinex","SOLUSD",1646676379615,0.83575049,83.408,83.36,24.2383]
["bitfinex","SOLUSD",1646676379813,0.83575049,83.408,83.36,0.25]
["bitfinex","SOLUSD",1646676380013,0.83575049,83.408,83.35,17.9969]
["bitfinex","SOLUSD",1646676380212,0.83575049,83.408,83.35,18.2469]
["bitfinex","SOLUSD",1646676380414,0.83575049,83.406,83.35,18.2469]
["bitfinex","SOLUSD",1646676380614,8.27881282,83.409,83.35,18.2469]
["bitfinex","SOLUSD",1646676380815,6.52630291,83.408,83.35,18.2469]
["bitfinex","SOLUSD",1646676381014,6.52630291,83.408,83.35,17.9969]
["bitfinex","SOLUSD",1646676381817,6.52630291,83.408,83.36,17.9924]
["bitfinex","SOLUSD",1646676382314,5.996,83.407,83.36,18.2424]
["bitfinex","SOLUSD",1646676382536,6.52630291,83.406,83.36,18.2424]
["bitfinex","SOLUSD",1646676382714,5.996,83.405,83.36,18.2424]
["bitfinex","SOLUSD",1646676382916,9.25117685,83.405,83.36,18.2424]
["bitfinex","SOLUSD",1646676383516,0.55813735,83.404,83.36,18.2424]
["bitfinex","SOLUSD",1646676383914,5.996,83.409,83.36,18.2424]
["bitfinex","SOLUSD",1646676384117,112.2,83.41,83.36,18.2424]
["bitfinex","SOLUSD",1646676384614,112.2,83.41,83.36,24.2424]
["bitfinex","SOLUSD",1646676385518,112.2,83.41,83.361,118.9]
["bitfinex","SOLUSD",1646676385715,111.7,83.41,83.369,118.9]
["bitfinex","SOLUSD",1646676385917,112.2,83.415,83.37,20.66]
["bitfinex","SOLUSD",1646676386119,112.2,83.415,83.372,43.90341969]
["bitfinex","SOLUSD",1646676386516,112.2,83.415,83.37,20.66]
["bitfinex","SOLUSD",1646676386517,0.7713686,83.414,83.37,20.66]
["bitfinex","SOLUSD",1646676387115,112.2,83.415,83.37,20.66]
["bitfinex","SOLUSD",1646676387516,112.2,83.415,83.371,38.88256759]
["bitfinex","SOLUSD",1646676387718,112.2,83.415,83.38,17.9826]
["bitfinex","SOLUSD",1646676387921,112.2,83.415,83.38,18.2326]
["bitfinex","SOLUSD",1646676389921,0.91161444,83.414,83.38,18.2326]
["bitfinex","SOLUSD",1646676390218,112.2,83.431,83.38,18.2326]
["bitfinex","SOLUSD",1646676390419,5.994,83.43,83.38,18.2326]
["bitfinex","SOLUSD",1646676390617,7.12885366,83.425,83.38,0.25]
["bitfinex","SOLUSD",1646676390820,6.52531351,83.424,83.37,0.25]
["bitfinex","SOLUSD",1646676391019,6.52531351,83.425,83.351,71.46]
["bitfinex","SOLUSD",1646676391220,6.52531351,83.425,83.36,14.41]
["bitfinex","SOLUSD",1646676391419,6.52531351,83.425,83.362,190.36]
["bitfinex","SOLUSD",1646676391618,6.52531351,83.425,83.364,190.36]
["bitfinex","SOLUSD",1646676391819,112.2,83.431,83.38,17.9904]
["bitfinex","SOLUSD",1646676392018,112.2,83.431,83.381,5.994]
["bitfinex","SOLUSD",1646676392219,112.2,83.431,83.38,0.25]
["bitfinex","SOLUSD",1646676392621,9.6802159,83.425,83.361,36.21419983]
["bitfinex","SOLUSD",1646676392822,12.5202247,83.424,83.361,36.21419983]
["bitfinex","SOLUSD",1646676393022,12.5202247,83.424,83.36,6.0]
["bitfinex","SOLUSD",1646676393023,0.91161444,83.423,83.36,6.0]
["bitfinex","SOLUSD",1646676393221,0.91161444,83.423,83.38,17.9908]
["bitfinex","SOLUSD",1646676393421,5.995,83.424,83.38,17.9908]
["bitfinex","SOLUSD",1646676393623,6.52550232,83.423,83.36,59.9635]
["bitfinex","SOLUSD",1646676393821,7.43711676,83.423,83.36,0.25]
["bitfinex","SOLUSD",1646676394022,5.11301426,83.418,83.331,37.48647959]
["bitfinex","SOLUSD",1646676394221,7.39137924,83.418,83.35,17.9966]
["bitfinex","SOLUSD",1646676394522,9.71548174,83.417,83.35,18.2466]
["bitfinex","SOLUSD",1646676394722,3.63834933,83.416,83.35,18.2466]
["bitfinex","SOLUSD",1646676394924,0.60810002,83.414,83.35,18.2466]
["bitfinex","SOLUSD",1646676395122,6.52550232,83.413,83.35,18.2466]
["bitfinex","SOLUSD",1646676395323,6.52550232,83.414,83.35,18.2466]
["bitfinex","SOLUSD",1646676395526,5.996,83.413,83.35,18.2466]
["bitfinex","SOLUSD",1646676395922,6.52550232,83.412,83.35,18.2466]
["bitfinex","SOLUSD",1646676396124,5.996,83.411,83.35,18.2466]
["bitfinex","SOLUSD",1646676396326,6.52550232,83.41,83.35,18.2466]
["bitfinex","SOLUSD",1646676396523,5.996,83.409,83.35,18.2466]
["bitfinex","SOLUSD",1646676396722,6.52550232,83.408,83.35,18.2466]
["bitfinex","SOLUSD",1646676396923,6.62166453,83.407,83.35,18.2466]
["bitfinex","SOLUSD",1646676397125,5.996,83.407,83.35,18.2466]
["bitfinex","SOLUSD",1646676397326,5.996,83.413,83.35,18.2466]
["bitfinex","SOLUSD",1646676397551,0.77343144,83.412,83.35,18.2466]
["bitfinex","SOLUSD",1646676397747,5.996,83.411,83.35,18.2466]
["bitfinex","SOLUSD",1646676397944,0.77343144,83.41,83.35,18.2466]
["bitfinex","SOLUSD",1646676398149,12.52265004,83.409,83.34,17.9991]
["bitfinex","SOLUSD",1646676398345,3.18997942,83.401,83.32,59.994]
["bitfinex","SOLUSD",1646676398544,3.18997942,83.396,83.32,59.994]
["bitfinex","SOLUSD",1646676398745,118.9,83.394,83.305,6.18306212]
["bitfinex","SOLUSD",1646676398948,23.1111,83.4,83.296,26.18715458]
["bitfinex","SOLUSD",1646676398949,3.18997942,83.391,83.306,5.998]
["bitfinex","SOLUSD",1646676399145,118.9,83.389,83.297,5.998]
["bitfinex","SOLUSD",1646676399347,118.9,83.379,83.31,18.0051]
["bitfinex","SOLUSD",1646676399546,132.33626448,83.378,83.31,18.2551]
["bitfinex","SOLUSD",1646676399745,125.80961444,83.378,83.31,18.0051]
["bitfinex","SOLUSD",1646676399947,125.80961444,83.378,83.311,5.498]
["bitfinex","SOLUSD",1646676400147,6.52928104,83.377,83.311,5.498]
["bitfinex","SOLUSD",1646676400345,5.998,83.376,83.311,5.498]
["bitfinex","SOLUSD",1646676400545,0.45123032,83.375,83.311,5.498]
["bitfinex","SOLUSD",1646676400845,118.9,83.369,83.311,5.498]
["bitfinex","SOLUSD",1646676401045,0.70066229,83.367,83.3,18.0078]
["bitfinex","SOLUSD",1646676401249,0.70066229,83.365,83.3,18.2578]
["bitfinex","SOLUSD",1646676401449,6.0,83.364,83.3,18.2578]
["bitfinex","SOLUSD",1646676401647,6.0,83.365,83.3,18.2578]
["bitfinex","SOLUSD",1646676402247,6.0,83.365,83.3,18.0078]
["bitfinex","SOLUSD",1646676403647,118.9,83.359,83.3,18.2578]
["bitfinex","SOLUSD",1646676403846,0.91161444,83.357,83.3,18.2578]
["bitfinex","SOLUSD",1646676404046,0.91161444,83.355,83.3,18.2578]
["bitfinex","SOLUSD",1646676404245,6.0,83.354,83.3,18.2578]
["bitfinex","SOLUSD",1646676404447,6.0,83.357,83.3,18.2578]
["bitfinex","SOLUSD",1646676405149,124.9,83.358,83.3,18.2578]
["bitfinex","SOLUSD",1646676405446,0.88081537,83.357,83.3,18.2578]
["bitfinex","SOLUSD",1646676405646,6.0,83.356,83.3,18.2578]
["bitfinex","SOLUSD",1646676405847,6.0,83.357,83.3,18.2578]
["bitfinex","SOLUSD",1646676406047,18.0089,83.35,83.3,18.2578]
["bitfinex","SOLUSD",1646676406247,6.0,83.349,83.3,18.2578]
["bitfinex","SOLUSD",1646676406447,0.45649048,83.348,83.3,18.2578]
["bitfinex","SOLUSD",1646676406648,6.0,83.347,83.3,18.2578]
["bitfinex","SOLUSD",1646676406852,219.64357396,83.348,83.27,6.0]
["bitfinex","SOLUSD",1646676407049,0.91161444,83.345,83.251,6.001]
["bitfinex","SOLUSD",1646676407250,18.0167,83.32,83.239,26.10048791]
["bitfinex","SOLUSD",1646676407450,0.91161444,83.318,83.24,12.003]
["bitfinex","SOLUSD",1646676407651,6.003,83.317,83.24,12.003]
["bitfinex","SOLUSD",1646676407848,47.8382,83.319,83.26,18.0166]
["bitfinex","SOLUSD",1646676407849,6.003,83.318,83.26,18.0166]
["bitfinex","SOLUSD",1646676408648,0.56460613,83.317,83.26,18.0166]
["bitfinex","SOLUSD",1646676408849,47.8382,83.319,83.26,18.0166]
["bitfinex","SOLUSD",1646676409050,47.8382,83.319,83.231,6.003]
["bitfinex","SOLUSD",1646676409051,118.9,83.318,83.231,6.003]
["bitfinex","SOLUSD",1646676409253,118.9,83.318,83.195,118.9]
["bitfinex","SOLUSD",1646676409254,118.9,83.316,83.195,118.9]
["bitfinex","SOLUSD",1646676409549,0.83170415,83.308,83.2,26.10048791]
["bitfinex","SOLUSD",1646676409750,118.9,83.299,83.2,26.10048791]
["bitfinex","SOLUSD",1646676409951,118.9,83.297,83.201,6.006]
["bitfinex","SOLUSD",1646676410254,0.83170415,83.294,83.21,18.0266]
["bitfinex","SOLUSD",1646676410452,35.303,83.29,83.21,18.0266]
["bitfinex","SOLUSD",1646676410651,6.006,83.289,83.21,18.0266]
["bitfinex","SOLUSD",1646676410853,22.7932,83.288,83.21,18.0266]
["bitfinex","SOLUSD",1646676411051,6.006,83.287,83.21,18.0266]
["bitfinex","SOLUSD",1646676411252,6.006,83.287,83.21,18.2766]
["bitfinex","SOLUSD",1646676411455,23.8224,83.286,83.21,18.0266]
["bitfinex","SOLUSD",1646676411653,6.62721829,83.285,83.211,36.10755116]
["bitfinex","SOLUSD",1646676411853,23.8224,83.286,83.23,18.0191]
["bitfinex","SOLUSD",1646676412352,6.005,83.285,83.23,18.0191]
["bitfinex","SOLUSD",1646676412552,0.47233023,83.284,83.23,18.0191]
["bitfinex","SOLUSD",1646676412755,0.68603236,83.282,83.23,18.2691]
["bitfinex","SOLUSD",1646676412953,6.005,83.281,83.23,18.2691]
["bitfinex","SOLUSD",1646676413355,6.005,83.285,83.23,18.2691]
["bitfinex","SOLUSD",1646676413753,23.8224,83.286,83.23,18.2691]
["bitfinex","SOLUSD",1646676414253,23.8224,83.286,83.193,71.46]
["bitfinex","SOLUSD",1646676414254,0.74384005,83.285,83.22,18.0239]
["bitfinex","SOLUSD",1646676414454,6.005,83.284,83.19,17.28]
["bitfinex","SOLUSD",1646676414655,118.9,83.283,83.19,23.28]
["bitfinex","SOLUSD",1646676414854,6.60308351,83.282,83.19,17.28]
["bitfinex","SOLUSD",1646676415055,6.006,83.282,83.19,23.28]
["bitfinex","SOLUSD",1646676415256,6.007,83.285,83.19,40.8684]
["bitfinex","SOLUSD",1646676415454,6.007,83.285,83.21,18.0262]
["bitfinex","SOLUSD",1646676415654,23.8224,83.286,83.21,18.0262]
["bitfinex","SOLUSD",1646676415655,23.8224,83.286,83.211,39.74759351]
["bitfinex","SOLUSD",1646676415858,23.8224,83.286,83.212,190.36]
["bitfinex","SOLUSD",1646676416254,23.8224,83.286,83.214,190.36]
["bitfinex","SOLUSD",1646676416657,23.8224,83.286,83.23,18.0136]
["bitfinex","SOLUSD",1646676416854,23.8224,83.286,83.23,24.2636]
["bitfinex","SOLUSD",1646676417056,23.8224,83.286,83.231,39.93834378]
["bitfinex","SOLUSD",1646676417955,6.005,83.329,83.24,18.0152]
["bitfinex","SOLUSD",1646676418156,55.1478,83.338,83.241,190.36]
["bitfinex","SOLUSD",1646676418555,55.1478,83.338,83.241,216.46048791]
["bitfinex","SOLUSD",1646676418755,49.1448,83.338,83.243,190.36]
["bitfinex","SOLUSD",1646676418956,49.1448,83.338,83.245,190.36]
["bitfinex","SOLUSD",1646676419157,49.1448,83.338,83.271,190.36]
["bitfinex","SOLUSD",1646676419358,49.1448,83.338,83.283,118.9]
["bitfinex","SOLUSD",1646676419759,6.001,83.347,83.287,190.36]
["bitfinex","SOLUSD",1646676419963,6.001,83.369,83.291,190.36]
["bitfinex","SOLUSD",1646676420158,6.0,83.396,83.291,190.36]
["bitfinex","SOLUSD",1646676420360,6.0,83.396,83.311,36.14241715]
["bitfinex","SOLUSD",1646676420557,6.0,83.396,83.31,17.996]
["bitfinex","SOLUSD",1646676420558,6.0,83.396,83.31,6.25]
["bitfinex","SOLUSD",1646676420758,0.77618619,83.369,83.31,0.25]
["bitfinex","SOLUSD",1646676421158,6.0,83.396,83.31,0.25]
["bitfinex","SOLUSD",1646676421159,0.77618619,83.367,83.31,0.25]
["bitfinex","SOLUSD",1646676421357,0.77618619,83.365,83.31,18.2545]
["bitfinex","SOLUSD",1646676421559,70.2227,83.397,83.31,18.2545]
["bitfinex","SOLUSD",1646676421762,70.2227,83.397,83.311,41.21152914]
["bitfinex","SOLUSD",1646676422360,5.999,83.396,83.311,41.21152914]
["bitfinex","SOLUSD",1646676422558,5.999,83.396,83.32,17.9977]
["bitfinex","SOLUSD",1646676422759,70.2227,83.397,83.32,18.2477]
["bitfinex","SOLUSD",1646676423158,0.91161444,83.369,83.32,0.25]
["bitfinex","SOLUSD",1646676423561,47.7845,83.368,83.32,0.25]
["bitfinex","SOLUSD",1646676423760,47.7845,83.368,83.28,6.25]
["bitfinex","SOLUSD",1646676423960,47.7845,83.368,83.29,17.28]
["bitfinex","SOLUSD",1646676424261,6.0,83.367,83.29,23.53]
["bitfinex","SOLUSD",1646676424458,47.7845,83.368,83.291,38.47587193]
["bitfinex","SOLUSD",1646676424659,47.7845,83.368,83.32,18.0027]
["bitfinex","SOLUSD",1646676424859,47.7845,83.368,83.321,46.92659403]
["bitfinex","SOLUSD",1646676425661,0.59954207,83.367,83.321,46.92659403]
["bitfinex","SOLUSD",1646676426061,47.7845,83.368,83.33,17.9987]
["bitfinex","SOLUSD",1646676426261,6.0,83.396,83.33,24.2487]
["bitfinex","SOLUSD",1646676426663,23.7609,83.397,83.33,24.2487]
["bitfinex","SOLUSD",1646676426863,47.1949,83.395,83.33,24.2487]
["bitfinex","SOLUSD",1646676428365,47.1949,83.395,83.33,41.5287]
["bitfinex","SOLUSD",1646676428564,47.1949,83.395,83.331,118.9]
["bitfinex","SOLUSD",1646676428765,47.1949,83.395,83.341,38.17199264]
["bitfinex","SOLUSD",1646676428966,47.1949,83.395,83.32,17.28]
["bitfinex","SOLUSD",1646676429266,5.998,83.394,83.32,23.28]
["bitfinex","SOLUSD",1646676429465,0.78547598,83.393,83.32,23.28]
["bitfinex","SOLUSD",1646676429669,0.78547598,83.391,83.32,23.28]
["bitfinex","SOLUSD",1646676429865,47.1949,83.395,83.321,35.56341607]
["bitfinex","SOLUSD",1646676429866,0.78547598,83.393,83.321,35.56341607]
["bitfinex","SOLUSD",1646676430065,5.998,83.392,83.321,35.56341607]
["bitfinex","SOLUSD",1646676430267,5.998,83.394,83.321,35.56341607]
["bitfinex","SOLUSD",1646676430770,47.1949,83.395,83.321,35.56341607]
["bitfinex","SOLUSD",1646676431167,0.59924171,83.394,83.321,35.56341607]
["bitfinex","SOLUSD",1646676431567,5.998,83.393,83.321,35.56341607]
["bitfinex","SOLUSD",1646676431765,0.83207584,83.392,83.321,35.56341607]
["bitfinex","SOLUSD",1646676431966,119.73207584,83.39,83.32,17.9995]
["bitfinex","SOLUSD",1646676432167,0.91161444,83.387,83.28,17.28]
["bitfinex","SOLUSD",1646676432368,112.2,83.362,83.28,6.0]
["bitfinex","SOLUSD",1646676432566,6.91161444,83.361,83.27,49.61425458]
["bitfinex","SOLUSD",1646676432766,6.91161444,83.361,83.27,49.31115458]
["bitfinex","SOLUSD",1646676432966,6.0,83.361,83.271,38.83565436]
["bitfinex","SOLUSD",1646676433167,6.0,83.361,83.29,18.0063]
["bitfinex","SOLUSD",1646676433368,46.1932,83.36,83.29,0.25]
["bitfinex","SOLUSD",1646676433567,0.86105676,83.357,83.272,26.03115458]
["bitfinex","SOLUSD",1646676433767,118.9,83.355,83.27,6.0]
["bitfinex","SOLUSD",1646676433969,118.9,83.353,83.26,6.0]
["bitfinex","SOLUSD",1646676434168,0.86105676,83.339,83.26,24.0131]
["bitfinex","SOLUSD",1646676434367,6.002,83.338,83.26,24.0131]
["bitfinex","SOLUSD",1646676434867,0.65397893,83.33,83.26,24.0131]
["bitfinex","SOLUSD",1646676435066,112.2,83.331,83.26,24.0131]
["bitfinex","SOLUSD",1646676435067,0.84559457,83.328,83.26,24.0131]
["bitfinex","SOLUSD",1646676435266,0.84559457,83.326,83.26,18.0131]
["bitfinex","SOLUSD",1646676435467,0.84559457,83.324,83.25,18.0153]
["bitfinex","SOLUSD",1646676435666,6.003,83.323,83.25,18.0153]
["bitfinex","SOLUSD",1646676435867,119.74559457,83.322,83.25,18.0153]
["bitfinex","SOLUSD",1646676436073,6.003,83.321,83.251,42.04598244]
["bitfinex","SOLUSD",1646676436267,45.9546,83.329,83.251,68.07713702]
["bitfinex","SOLUSD",1646676436467,45.9546,83.329,83.271,34.16689529]
["bitfinex","SOLUSD",1646676436869,124.902,83.328,83.252,26.03115458]
["bitfinex","SOLUSD",1646676437068,0.91161444,83.327,83.24,24.55006762]
["bitfinex","SOLUSD",1646676437270,6.003,83.326,83.22,14.41]
["bitfinex","SOLUSD",1646676437472,23.922,83.327,83.22,20.41]
["bitfinex","SOLUSD",1646676437671,18.0156,83.32,83.24,18.017]
["bitfinex","SOLUSD",1646676437871,118.9,83.326,83.22,20.41]
["bitfinex","SOLUSD",1646676438071,121.73613526,83.326,83.218,100.0]
["bitfinex","SOLUSD",1646676438271,121.73613526,83.326,83.206,41.57600874]
["bitfinex","SOLUSD",1646676438272,118.9,83.324,83.21,6.0]
["bitfinex","SOLUSD",1646676438472,0.62305737,83.318,83.206,23.60450874]
["bitfinex","SOLUSD",1646676438676,0.62305737,83.315,83.206,23.60450874]
["bitfinex","SOLUSD",1646676438873,118.9,83.309,83.207,42.81427263]
["bitfinex","SOLUSD",1646676439172,18.0207,83.3,83.22,18.0228]
["bitfinex","SOLUSD",1646676439374,124.905,83.299,83.22,18.0228]
["bitfinex","SOLUSD",1646676439574,0.91161444,83.298,83.18,14.41]
["bitfinex","SOLUSD",1646676439779,0.91161444,83.298,83.16,14.41]
["bitfinex","SOLUSD",1646676439780,0.91161444,83.296,83.16,14.41]
["bitfinex","SOLUSD",1646676439978,3.18997942,83.293,83.14,14.41]
["bitfinex","SOLUSD",1646676440175,0.91161444,83.278,83.101,5.18952925]
["bitfinex","SOLUSD",1646676440375,53.5328,83.277,83.152,21.24457541]
["bitfinex","SOLUSD",1646676440575,0.91161444,83.276,83.153,41.67986595]
["bitfinex","SOLUSD",1646676440775,6.008,83.275,83.153,41.67986595]
["bitfinex","SOLUSD",1646676440975,6.008,83.276,83.154,23.81894635]
["bitfinex","SOLUSD",1646676441178,6.008,83.276,83.16,18.0332]
["bitfinex","SOLUSD",1646676441375,6.008,83.276,83.16,24.0332]
["bitfinex","SOLUSD",1646676441579,6.008,83.276,83.161,23.81894635]
["bitfinex","SOLUSD",1646676441775,0.52732328,83.275,83.161,23.81894635]
["bitfinex","SOLUSD",1646676441975,6.008,83.274,83.161,23.81894635]
["bitfinex","SOLUSD",1646676442176,0.60717015,83.273,83.161,23.81894635]
["bitfinex","SOLUSD",1646676442379,6.008,83.272,83.19,18.028]
["bitfinex","SOLUSD",1646676442580,24.8669,83.271,83.19,18.028]
["bitfinex","SOLUSD",1646676442778,26.667,83.27,83.162,6.18458197]
["bitfinex","SOLUSD",1646676442978,0.91161444,83.269,83.162,6.18458197]
["bitfinex","SOLUSD",1646676443279,6.008,83.268,83.163,27.50227968]
["bitfinex","SOLUSD",1646676443479,6.008,83.269,83.17,16.5325]
["bitfinex","SOLUSD",1646676443682,119.75026159,83.267,83.166,43.73152658]
["bitfinex","SOLUSD",1646676443881,0.85026159,83.264,83.166,43.73152658]
["bitfinex","SOLUSD",1646676444080,14.41,83.25,83.166,43.73152658]
["bitfinex","SOLUSD",1646676444281,14.41,83.24,83.166,43.73152658]
["bitfinex","SOLUSD",1646676444480,18.0376,83.23,83.166,43.73152658]
["bitfinex","SOLUSD",1646676444681,0.85026159,83.228,83.16,6.0]
["bitfinex","SOLUSD",1646676444882,0.85026159,83.226,83.15,51.53897968]
["bitfinex","SOLUSD",1646676445180,30.1646,83.225,83.15,51.53897968]
["bitfinex","SOLUSD",1646676445382,30.1646,83.225,83.15,6.0]
["bitfinex","SOLUSD",1646676445582,30.1646,83.225,83.14,18.0389]
["bitfinex","SOLUSD",1646676445583,18.0391,83.22,83.14,18.0389]
["bitfinex","SOLUSD",1646676445783,6.011,83.219,83.14,24.0389]
["bitfinex","SOLUSD",1646676446083,6.011,83.219,83.14,51.54117968]
["bitfinex","SOLUSD",1646676446693,6.011,83.224,83.14,51.79117968]
["bitfinex","SOLUSD",1646676447697,24.1546,83.225,83.16,18.0282]
["bitfinex","SOLUSD",1646676447897,22.9796,83.237,83.161,38.30515741]
["bitfinex","SOLUSD",1646676448200,6.009,83.259,83.161,86.6387182]
["bitfinex","SOLUSD",1646676448396,6.009,83.269,83.162,25.98543789]
["bitfinex","SOLUSD",1646676448597,6.009,83.269,83.17,60.0819]
["bitfinex","SOLUSD",1646676448801,30.8103,83.273,83.17,80.7419]
["bitfinex","SOLUSD",1646676448998,24.8023,83.273,83.171,25.98543789]
["bitfinex","SOLUSD",1646676449198,24.8023,83.273,83.172,118.9]
["bitfinex","SOLUSD",1646676449399,6.007,83.272,83.172,118.9]
["bitfinex","SOLUSD",1646676449597,6.007,83.272,83.174,37.07640095]
["bitfinex","SOLUSD",1646676449797,24.8023,83.273,83.174,37.07640095]
["bitfinex","SOLUSD",1646676450000,24.8023,83.273,83.177,118.9]
["bitfinex","SOLUSD",1646676450204,24.8023,83.273,83.187,109.95530946]
["bitfinex","SOLUSD",1646676450403,24.8023,83.273,83.201,44.61986804]
["bitfinex","SOLUSD",1646676450603,30.8083,83.273,83.201,44.61986804]
["bitfinex","SOLUSD",1646676450804,30.8083,83.273,83.2,60.074]
["bitfinex","SOLUSD",1646676451004,0.91161444,83.272,83.172,0.27014094]
["bitfinex","SOLUSD",1646676451205,0.91161444,83.269,83.172,0.27014094]
["bitfinex","SOLUSD",1646676451408,124.908,83.268,83.172,0.27014094]
["bitfinex","SOLUSD",1646676451607,0.91161444,83.267,83.172,0.27014094]
["bitfinex","SOLUSD",1646676451906,18.0285,83.27,83.19,18.0278]
["bitfinex","SOLUSD",1646676452107,6.007,83.269,83.191,44.20987169]
["bitfinex","SOLUSD",1646676452308,24.8023,83.273,83.191,44.20987169]
["bitfinex","SOLUSD",1646676452507,24.8023,83.273,83.192,118.9]
["bitfinex","SOLUSD",1646676452707,24.8023,83.273,83.191,44.20987169]
["bitfinex","SOLUSD",1646676452907,0.53382912,83.271,83.21,18.0206]
["bitfinex","SOLUSD",1646676453107,24.8023,83.273,83.21,18.0206]
["bitfinex","SOLUSD",1646676453108,6.006,83.27,83.211,44.95739685]
["bitfinex","SOLUSD",1646676453309,23.9866,83.3,83.211,44.95739685]
["bitfinex","SOLUSD",1646676453508,72.1175,83.3,83.211,44.95739685]
["bitfinex","SOLUSD",1646676454010,6.005,83.299,83.23,18.0148]
["bitfinex","SOLUSD",1646676454209,6.005,83.299,83.231,40.16641651]
["bitfinex","SOLUSD",1646676454608,0.67898596,83.298,83.231,40.16641651]
["bitfinex","SOLUSD",1646676454809,72.1175,83.3,83.231,40.16641651]
["bitfinex","SOLUSD",1646676455211,6.003,83.299,83.231,40.16641651]
["bitfinex","SOLUSD",1646676456309,6.003,83.299,83.24,18.0186]
["bitfinex","SOLUSD",1646676456511,6.003,83.299,83.24,18.2686]
["bitfinex","SOLUSD",1646676456711,6.003,83.3,83.24,24.2686]
["bitfinex","SOLUSD",1646676456911,6.003,83.327,83.24,24.2686]
["bitfinex","SOLUSD",1646676457213,6.003,83.33,83.24,24.2686]
["bitfinex","SOLUSD",1646676457411,6.003,83.318,83.24,24.2686]
["bitfinex","SOLUSD",1646676457610,6.003,83.318,83.241,118.9]
["bitfinex","SOLUSD",1646676457812,6.003,83.347,83.251,36.09842713]
["bitfinex","SOLUSD",1646676458010,6.003,83.347,83.252,118.9]
["bitfinex","SOLUSD",1646676458211,6.003,83.347,83.255,190.36]
["bitfinex","SOLUSD",1646676458414,70.1307,83.348,83.255,190.36]
["bitfinex","SOLUSD",1646676458612,70.1307,83.348,83.261,190.36]
["bitfinex","SOLUSD",1646676458814,70.1307,83.348,83.272,35.82376075]
["bitfinex","SOLUSD",1646676459815,70.1307,83.348,83.28,18.0031]
["bitfinex","SOLUSD",1646676460016,70.1307,83.348,83.28,24.2531]
["bitfinex","SOLUSD",1646676460618,0.45562557,83.3,83.28,18.2531]
["bitfinex","SOLUSD",1646676460817,112.2,83.338,83.28,18.2531]
["bitfinex","SOLUSD",1646676461419,112.2,83.338,83.28,24.2531]
["bitfinex","SOLUSD",1646676461619,112.2,83.338,83.28,18.2531]
["bitfinex","SOLUSD",1646676461820,0.77249509,83.337,83.28,18.2531]
["bitfinex","SOLUSD",1646676462019,112.2,83.338,83.28,18.2531]
["bitfinex","SOLUSD",1646676462617,0.67653049,83.337,83.28,18.2531]
["bitfinex","SOLUSD",1646676463019,0.67653049,83.337,83.26,32.4232]
["bitfinex","SOLUSD",1646676463218,0.67653049,83.337,83.26,24.0132]
["bitfinex","SOLUSD",1646676463420,119.57653049,83.337,83.26,24.0132]
["bitfinex","SOLUSD",1646676463620,0.67653049,83.337,83.26,24.0132]
["bitfinex","SOLUSD",1646676463921,23.603,83.336,83.263,100.0]
["bitfinex","SOLUSD",1646676464121,23.603,83.336,83.281,35.06264926]
["bitfinex","SOLUSD",1646676465721,23.603,83.336,83.29,17.9993]
["bitfinex","SOLUSD",1646676466023,23.603,83.336,83.29,18.2493]
["bitfinex","SOLUSD",1646676466726,0.65221965,83.335,83.29,18.2493]
["bitfinex","SOLUSD",1646676467225,23.603,83.336,83.29,18.2493]
["bitfinex","SOLUSD",1646676467427,0.4389146,83.335,83.29,18.2493]
["bitfinex","SOLUSD",1646676467627,0.4389146,83.335,83.29,0.25]
["bitfinex","SOLUSD",1646676467829,0.4389146,83.335,83.28,18.2604]
["bitfinex","SOLUSD",1646676468026,23.603,83.336,83.28,24.2604]
["bitfinex","SOLUSD",1646676468427,23.603,83.336,83.281,43.01129904]
["bitfinex","SOLUSD",1646676468829,23.603,83.336,83.29,18.0072]
["bitfinex","SOLUSD",1646676469028,23.603,83.336,83.29,18.2572]
["bitfinex","SOLUSD",1646676469631,0.66551112,83.335,83.29,18.2572]
["bitfinex","SOLUSD",1646676470231,23.603,83.336,83.29,18.2572]
["bitfinex","SOLUSD",1646676470430,112.2,83.338,83.29,18.2572]
["bitfinex","SOLUSD",1646676470431,0.64692105,83.335,83.29,18.2572]
["bitfinex","SOLUSD",1646676470630,112.2,83.338,83.29,18.2572]
["bitfinex","SOLUSD",1646676472131,112.2,83.338,83.29,24.2572]
["bitfinex","SOLUSD",1646676472332,0.8242934,83.337,83.29,24.2572]
["bitfinex","SOLUSD",1646676472547,0.8242934,83.337,83.29,18.2572]
["bitfinex","SOLUSD",1646676472747,112.2,83.338,83.29,18.2572]
["bitfinex","SOLUSD",1646676473147,112.2,83.338,83.29,24.2572]
["bitfinex","SOLUSD",1646676474050,112.2,83.338,83.29,24.0072]
["bitfinex","SOLUSD",1646676474651,0.76719029,83.337,83.29,24.0072]
["bitfinex","SOLUSD",1646676475353,112.2,83.338,83.29,6.0]
["bitfinex","SOLUSD",1646676475553,0.48486449,83.337,83.28,18.0111]
["bitfinex","SOLUSD",1646676476153,112.2,83.338,83.28,18.0111]
["bitfinex","SOLUSD",1646676476453,6.001,83.337,83.28,18.0111]
["bitfinex","SOLUSD",1646676476857,112.2,83.338,83.28,18.0111]
["bitfinex","SOLUSD",1646676477057,112.2,83.338,83.28,24.0111]
["bitfinex","SOLUSD",1646676477358,112.2,83.338,83.28,18.0111]
["bitfinex","SOLUSD",1646676477555,112.2,83.338,83.28,18.2611]
["bitfinex","SOLUSD",1646676478155,0.91161444,83.337,83.28,18.2611]
["bitfinex","SOLUSD",1646676478356,112.2,83.338,83.28,24.2611]
["bitfinex","SOLUSD",1646676478758,112.2,83.338,83.28,18.2611]
["bitfinex","SOLUSD",1646676478958,0.54457472,83.337,83.28,18.2611]
["bitfinex","SOLUSD",1646676479159,1.58088287,83.335,83.28,18.2611]
["bitfinex","SOLUSD",1646676479361,0.54457472,83.334,83.28,18.2611]
["bitfinex","SOLUSD",1646676479560,1.58088287,83.335,83.28,18.2611]
["bitfinex","SOLUSD",1646676479760,6.001,83.334,83.28,18.2611]
["bitfinex","SOLUSD",1646676480260,0.91161444,83.334,83.28,18.2611]
["bitfinex","SOLUSD",1646676480464,0.91161444,83.332,83.28,18.2611]
["bitfinex","SOLUSD",1646676480661,0.91161444,83.328,83.28,18.2611]
["bitfinex","SOLUSD",1646676480860,6.002,83.327,83.28,18.2611]
["bitfinex","SOLUSD",1646676481062,1.58088287,83.331,83.29,18.0069]
["bitfinex","SOLUSD",1646676481261,1.58088287,83.335,83.29,18.2569]
["bitfinex","SOLUSD",1646676481465,112.2,83.338,83.29,18.2569]
["bitfinex","SOLUSD",1646676482162,1.58088287,83.336,83.29,18.2569]
["bitfinex","SOLUSD",1646676482363,1.58088287,83.335,83.29,18.2569]
["bitfinex","SOLUSD",1646676482562,1.58088287,83.328,83.29,18.2569]
["bitfinex","SOLUSD",1646676483262,1.58088287,83.326,83.29,18.2569]
["bitfinex","SOLUSD",1646676483463,1.58088287,83.325,83.29,18.2569]
["bitfinex","SOLUSD",1646676483662,1.58088287,83.326,83.291,118.9]
["bitfinex","SOLUSD",1646676483862,112.2,83.338,83.3,17.9993]
["bitfinex","SOLUSD",1646676484063,112.2,83.338,83.301,47.19961965]
["bitfinex","SOLUSD",1646676484864,112.2,83.338,83.31,18.0005]
["bitfinex","SOLUSD",1646676485064,112.2,83.338,83.31,18.2505]
["bitfinex","SOLUSD",1646676485663,0.42289438,83.337,83.31,18.2505]
["bitfinex","SOLUSD",1646676486065,112.2,83.338,83.31,18.2505]
["bitfinex","SOLUSD",1646676486663,112.2,83.338,83.32,18.0]
["bitfinex","SOLUSD",1646676486864,112.2,83.338,83.3,6.0]
["bitfinex","SOLUSD",1646676487066,0.63315451,83.337,83.28,20.41]
["bitfinex","SOLUSD",1646676487465,1.58088287,83.337,83.28,20.41]
["bitfinex","SOLUSD",1646676487662,1.58088287,83.334,83.281,6.001]
["bitfinex","SOLUSD",1646676487865,1.58088287,83.333,83.282,45.9531363]
["bitfinex","SOLUSD",1646676488164,1.58088287,83.332,83.31,18.004]
["bitfinex","SOLUSD",1646676488365,1.58088287,83.333,83.31,18.004]
["bitfinex","SOLUSD",1646676488564,1.58088287,83.334,83.31,18.004]
["bitfinex","SOLUSD",1646676489063,1.58088287,83.333,83.31,18.004]
["bitfinex","SOLUSD",1646676489264,1.58088287,83.334,83.311,36.23637248]
["bitfinex","SOLUSD",1646676489463,1.58088287,83.332,83.32,18.0028]
["bitfinex","SOLUSD",1646676489666,1.58088287,83.334,83.32,18.0028]
["bitfinex","SOLUSD",1646676489863,1.58088287,83.336,83.32,18.0028]
["bitfinex","SOLUSD",1646676490067,1.58088287,83.334,83.32,18.0028]
["bitfinex","SOLUSD",1646676490265,1.58088287,83.335,83.321,0.25]
["bitfinex","SOLUSD",1646676490465,1.58088287,83.337,83.321,0.25]
["bitfinex","SOLUSD",1646676491265,1.58088287,83.332,83.311,0.25]
["bitfinex","SOLUSD",1646676491468,2.17483557,83.331,83.311,0.25]
["bitfinex","SOLUSD",1646676492068,1.58088287,83.331,83.32,18.003]
["bitfinex","SOLUSD",1646676492467,1.58088287,83.333,83.204,59.34]
["bitfinex","SOLUSD",1646676492668,0.91161444,83.331,83.271,6.0]
["bitfinex","SOLUSD",1646676492870,0.91161444,83.331,83.25,14.41]
["bitfinex","SOLUSD",1646676492871,0.91161444,83.314,83.251,6.0]
["bitfinex","SOLUSD",1646676493167,0.91161444,83.314,83.24,14.41]
["bitfinex","SOLUSD",1646676493168,1.58088287,83.308,83.26,18.0156]
["bitfinex","SOLUSD",1646676493368,1.58088287,83.306,83.261,6.0]
["bitfinex","SOLUSD",1646676493568,1.58088287,83.309,83.261,6.0]
["bitfinex","SOLUSD",1646676493968,0.6267713,83.307,83.261,6.0]
["bitfinex","SOLUSD",1646676494367,1.58088287,83.308,83.262,0.25]
["bitfinex","SOLUSD",1646676494567,1.58088287,83.307,83.262,0.25]
["bitfinex","SOLUSD",1646676494770,1.58088287,83.307,83.27,18.0141]
["bitfinex","SOLUSD",1646676494970,1.58088287,83.307,83.271,0.25]
["bitfinex","SOLUSD",1646676495868,1.58088287,83.309,83.27,18.0137]
["bitfinex","SOLUSD",1646676496270,1.58088287,83.308,83.27,18.0137]
["bitfinex","SOLUSD",1646676497272,1.58088287,83.31,83.28,18.0114]
["bitfinex","SOLUSD",1646676497576,1.58088287,83.314,83.281,0.25]
["bitfinex","SOLUSD",1646676497773,1.58088287,83.32,83.271,0.25]
["bitfinex","SOLUSD",1646676497973,1.58088287,83.317,83.271,0.25]
["bitfinex","SOLUSD",1646676499374,1.58088287,83.317,83.29,18.0095]
["bitfinex","SOLUSD",1646676499576,1.58088287,83.317,83.271,0.25]
["bitfinex","SOLUSD",1646676499780,0.85544301,83.315,83.271,0.25]
["bitfinex","SOLUSD",1646676499974,0.85544301,83.313,83.271,0.25]
["bitfinex","SOLUSD",1646676500176,0.85544301,83.31,83.236,6.25]
["bitfinex","SOLUSD",1646676500375,0.85544301,83.308,83.236,6.25]
["bitfinex","SOLUSD",1646676500575,1.58088287,83.311,83.26,18.0161]
["bitfinex","SOLUSD",1646676500775,1.58088287,83.311,83.261,6.25]
["bitfinex","SOLUSD",1646676501177,1.58088287,83.31,83.261,6.25]
["bitfinex","SOLUSD",1646676501374,1.58088287,83.309,83.261,6.25]
["bitfinex","SOLUSD",1646676501574,1.58088287,83.307,83.261,6.25]
["bitfinex","SOLUSD",1646676501777,1.58088287,83.309,83.25,18.0181]
["bitfinex","SOLUSD",1646676501977,1.58088287,83.302,83.235,18.3059]
["bitfinex","SOLUSD",1646676502175,6.68957514,83.301,83.235,18.3059]
["bitfinex","SOLUSD",1646676502575,0.82496872,83.299,83.235,18.3059]
["bitfinex","SOLUSD",1646676502775,0.82496872,83.297,83.235,18.3059]
["bitfinex","SOLUSD",1646676502975,0.82496872,83.295,83.235,18.3059]
["bitfinex","SOLUSD",1646676503175,46.6484,83.3,83.237,0.48657296]
["bitfinex","SOLUSD",1646676503176,6.004,83.299,83.237,0.48657296]
["bitfinex","SOLUSD",1646676503575,6.004,83.299,83.236,6.25]
["bitfinex","SOLUSD",1646676503776,23.0021,83.298,83.236,6.25]
["bitfinex","SOLUSD",1646676504177,23.0021,83.298,83.24,18.019]
["bitfinex","SOLUSD",1646676504376,23.0021,83.298,83.241,6.86075796]
["bitfinex","SOLUSD",1646676504578,23.0021,83.298,83.242,6.002]
["bitfinex","SOLUSD",1646676504878,23.0021,83.298,83.243,6.0]
["bitfinex","SOLUSD",1646676505076,23.0021,83.298,83.245,0.45752647]
["bitfinex","SOLUSD",1646676505277,23.0021,83.298,83.247,43.19078931]
["bitfinex","SOLUSD",1646676505477,23.0021,83.298,83.249,0.67840624]
["bitfinex","SOLUSD",1646676505677,23.0021,83.298,83.25,6.002]
["bitfinex","SOLUSD",1646676505877,23.0021,83.298,83.26,18.0144]
["bitfinex","SOLUSD",1646676506079,23.0021,83.298,83.262,46.85689195]
["bitfinex","SOLUSD",1646676506278,1.58088287,83.317,83.264,0.82963036]
["bitfinex","SOLUSD",1646676506478,1.58088287,83.326,83.265,6.001]
["bitfinex","SOLUSD",1646676506678,1.58088287,83.326,83.266,6.25]
["bitfinex","SOLUSD",1646676506878,1.58088287,83.325,83.267,6.0]
["bitfinex","SOLUSD",1646676507078,1.58088287,83.323,83.27,18.0096]
["bitfinex","SOLUSD",1646676507278,1.58088287,83.323,83.271,0.25]
["bitfinex","SOLUSD",1646676507480,1.58088287,83.322,83.271,0.25]
["bitfinex","SOLUSD",1646676507679,6.002,83.321,83.271,0.25]
["bitfinex","SOLUSD",1646676508281,6.002,83.321,83.28,18.012]
["bitfinex","SOLUSD",1646676508479,1.58088287,83.323,83.282,0.40770226]
["bitfinex","SOLUSD",1646676508681,1.58088287,83.322,83.281,0.25]
["bitfinex","SOLUSD",1646676508881,1.58088287,83.323,83.281,0.25]
["bitfinex","SOLUSD",1646676509081,1.58088287,83.322,83.281,0.25]
["bitfinex","SOLUSD",1646676509281,1.58088287,83.323,83.281,0.25]
["bitfinex","SOLUSD",1646676509482,1.58088287,83.322,83.281,0.25]
["bitfinex","SOLUSD",1646676509684,1.58088287,83.322,83.29,18.0096]
["bitfinex","SOLUSD",1646676509983,1.58088287,83.323,83.29,18.0096]
["bitfinex","SOLUSD",1646676510581,1.58088287,83.323,83.291,0.25]
["bitfinex","SOLUSD",1646676510787,1.58088287,83.326,83.291,0.25]
["bitfinex","SOLUSD",1646676510984,1.58088287,83.324,83.29,18.0096]
["bitfinex","SOLUSD",1646676511283,1.58088287,83.322,83.243,71.46]
["bitfinex","SOLUSD",1646676511485,1.58088287,83.321,83.244,6.25]
["bitfinex","SOLUSD",1646676511685,1.58088287,83.319,83.244,6.25]
["bitfinex","SOLUSD",1646676512384,1.58088287,83.319,83.27,18.0138]
["bitfinex","SOLUSD",1646676512586,1.58088287,83.319,83.272,0.56925935]
["bitfinex","SOLUSD",1646676512786,1.58088287,83.321,83.271,38.11074569]
["bitfinex","SOLUSD",1646676512986,1.58088287,83.318,83.271,0.25]
["bitfinex","SOLUSD",1646676513186,1.58088287,83.315,83.261,6.0]
["bitfinex","SOLUSD",1646676513386,1.58088287,83.309,83.244,6.0]
["bitfinex","SOLUSD",1646676513587,112.2,83.305,83.24,18.0192]
["bitfinex","SOLUSD",1646676513810,1.58088287,83.299,83.184,118.9]
["bitfinex","SOLUSD",1646676513985,7.83388287,83.298,83.233,34.69620275]
["bitfinex","SOLUSD",1646676514185,7.83388287,83.298,83.19,17.3]
["bitfinex","SOLUSD",1646676514186,1.58088287,83.297,83.195,71.46]
["bitfinex","SOLUSD",1646676514387,22.7886,83.303,83.19,17.3]
["bitfinex","SOLUSD",1646676514388,1.58088287,83.296,83.19,17.3]
["bitfinex","SOLUSD",1646676514586,18.0252,83.29,83.24,18.0208]
["bitfinex","SOLUSD",1646676514788,1.58088287,83.298,83.24,18.0208]
["bitfinex","SOLUSD",1646676514987,1.58088287,83.295,83.24,18.0208]
["bitfinex","SOLUSD",1646676515192,6.003,83.294,83.24,18.0208]
["bitfinex","SOLUSD",1646676515386,7.58388287,83.294,83.24,18.0208]
["bitfinex","SOLUSD",1646676515586,6.003,83.294,83.24,18.0208]
["bitfinex","SOLUSD",1646676515987,6.003,83.296,83.241,0.25]
["bitfinex","SOLUSD",1646676516188,6.003,83.297,83.25,18.0183]
["bitfinex","SOLUSD",1646676516388,1.58088287,83.298,83.25,18.0183]
["bitfinex","SOLUSD",1646676516589,7.58388287,83.297,83.25,18.0183]
["bitfinex","SOLUSD",1646676516989,1.58088287,83.297,83.25,18.0183]
["bitfinex","SOLUSD",1646676517191,17.3,83.3,83.25,18.0183]
["bitfinex","SOLUSD",1646676517192,1.58088287,83.296,83.251,0.61585951]
["bitfinex","SOLUSD",1646676517391,1.58088287,83.296,83.251,45.28068188]
["bitfinex","SOLUSD",1646676517592,1.58088287,83.299,83.26,18.0163]
["bitfinex","SOLUSD",1646676518391,1.58088287,83.299,83.261,0.74858571]
["bitfinex","SOLUSD",1646676518590,1.58088287,83.299,83.26,18.0163]
["bitfinex","SOLUSD",1646676518792,18.88088287,83.3,83.251,45.28068188]
["bitfinex","SOLUSD",1646676518993,18.88088287,83.3,83.252,0.25]
["bitfinex","SOLUSD",1646676519392,18.88088287,83.3,83.214,18.2969]
["bitfinex","SOLUSD",1646676519393,1.58088287,83.298,83.214,18.2969]
["bitfinex","SOLUSD",1646676519593,6.003,83.297,83.236,6.25]
["bitfinex","SOLUSD",1646676519894,1.58088287,83.293,83.24,18.0206]
["bitfinex","SOLUSD",1646676520103,6.003,83.292,83.241,0.25]
["bitfinex","SOLUSD",1646676520295,7.58388287,83.292,83.241,0.25]
["bitfinex","SOLUSD",1646676520493,1.58088287,83.29,83.241,0.25]
["bitfinex","SOLUSD",1646676520893,1.58088287,83.292,83.241,0.25]
["bitfinex","SOLUSD",1646676521093,6.003,83.291,83.25,18.0183]
["bitfinex","SOLUSD",1646676521312,1.58088287,83.291,83.236,6.0]
["bitfinex","SOLUSD",1646676521515,1.58088287,83.291,83.237,0.25]
["bitfinex","SOLUSD",1646676521919,1.58088287,83.29,83.237,0.25]
["bitfinex","SOLUSD",1646676522316,1.58088287,83.29,83.237,44.66536599]
["bitfinex","SOLUSD",1646676522517,1.58088287,83.29,83.238,0.85693336]
["bitfinex","SOLUSD",1646676522819,1.58088287,83.291,83.238,0.85693336]
["bitfinex","SOLUSD",1646676523016,1.58088287,83.291,83.24,18.0206]
["bitfinex","SOLUSD",1646676523216,1.58088287,83.288,83.236,6.0]
["bitfinex","SOLUSD",1646676523418,1.58088287,83.285,83.19,17.3]
["bitfinex","SOLUSD",1646676523725,1.58088287,83.285,83.15,216.19]
["bitfinex","SOLUSD",1646676523726,120.48088287,83.279,83.188,100.0]
["bitfinex","SOLUSD",1646676523918,1.58088287,83.264,83.188,100.0]
["bitfinex","SOLUSD",1646676524218,1.58088287,83.256,83.2,44.64428251]
["bitfinex","SOLUSD",1646676524417,0.25,83.255,83.213,38.58190061]
["bitfinex","SOLUSD",1646676524623,1.58088287,83.257,83.235,0.0001]
["bitfinex","SOLUSD",1646676524817,1.58088287,83.268,83.215,0.25]
["bitfinex","SOLUSD",1646676525018,1.58088287,83.269,83.215,0.25]
["bitfinex","SOLUSD",1646676525220,1.58088287,83.268,83.22,18.0247]
["bitfinex","SOLUSD",1646676525422,6.006,83.267,83.2,60.0778]
["bitfinex","SOLUSD",1646676525623,6.006,83.267,83.201,45.65548783]
["bitfinex","SOLUSD",1646676526022,6.006,83.267,83.202,0.65747932]
["bitfinex","SOLUSD",1646676526222,23.9127,83.266,83.202,0.65747932]
["bitfinex","SOLUSD",1646676526421,6.007,83.265,83.201,45.65548783]
["bitfinex","SOLUSD",1646676527222,6.007,83.265,83.21,18.0264]
["bitfinex","SOLUSD",1646676527422,6.007,83.265,83.211,0.25]
["bitfinex","SOLUSD",1646676528625,6.007,83.265,83.202,0.25]
["bitfinex","SOLUSD",1646676528825,6.007,83.265,83.21,18.0268]
["bitfinex","SOLUSD",1646676529026,6.007,83.265,83.211,0.25]
["bitfinex","SOLUSD",1646676529325,23.9127,83.266,83.21,18.0268]
["bitfinex","SOLUSD",1646676529525,6.256,83.265,83.21,18.0268]
["bitfinex","SOLUSD",1646676530125,6.256,83.265,83.211,0.53655913]
["bitfinex","SOLUSD",1646676530325,6.256,83.265,83.21,18.0268]
["bitfinex","SOLUSD",1646676530529,6.256,83.265,83.211,48.11011711]
["bitfinex","SOLUSD",1646676530727,6.256,83.265,83.212,6.66569776]
["bitfinex","SOLUSD",1646676531027,6.256,83.265,83.175,25.4800808]
["bitfinex","SOLUSD",1646676531229,17.3,83.26,83.19,18.0309]
["bitfinex","SOLUSD",1646676531431,6.007,83.259,83.19,18.0309]
["bitfinex","SOLUSD",1646676531728,0.25,83.258,83.19,18.0309]
["bitfinex","SOLUSD",1646676531928,17.3,83.26,83.19,18.0309]
["bitfinex","SOLUSD",1646676532128,0.25,83.259,83.191,0.62294751]
["bitfinex","SOLUSD",1646676532330,6.007,83.258,83.191,0.87294751]
["bitfinex","SOLUSD",1646676532628,119.15,83.257,83.191,0.25]
["bitfinex","SOLUSD",1646676532829,118.9,83.255,83.18,18.0332]
["bitfinex","SOLUSD",1646676533034,118.9,83.249,83.181,6.25]
["bitfinex","SOLUSD",1646676533232,118.9,83.247,83.181,6.25]
["bitfinex","SOLUSD",1646676533429,0.25,83.246,83.181,6.25]
["bitfinex","SOLUSD",1646676533632,24.2493,83.246,83.18,18.0332]
["bitfinex","SOLUSD",1646676533832,118.9,83.239,83.15,18.0391]
["bitfinex","SOLUSD",1646676534030,118.9,83.229,83.114,6.25466941]
["bitfinex","SOLUSD",1646676534249,118.9,83.227,83.118,100.0]
["bitfinex","SOLUSD",1646676534430,1.58088287,83.225,83.118,87.29603248]
["bitfinex","SOLUSD",1646676534631,77.4625,83.21,83.118,87.29603248]
["bitfinex","SOLUSD",1646676534836,18.0453,83.2,83.118,87.29603248]
["bitfinex","SOLUSD",1646676535032,17.3,83.19,83.118,87.29603248]
["bitfinex","SOLUSD",1646676535231,0.25,83.189,83.118,87.29603248]
["bitfinex","SOLUSD",1646676535431,0.25,83.189,83.082,17.823]
["bitfinex","SOLUSD",1646676535833,6.25,83.189,83.118,43.00255685]
["bitfinex","SOLUSD",1646676536133,6.011,83.188,83.08,78.1341]
["bitfinex","SOLUSD",1646676536333,17.3,83.19,83.092,22.6254448]
["bitfinex","SOLUSD",1646676536532,6.011,83.189,83.092,22.6254448]
["bitfinex","SOLUSD",1646676536735,17.3,83.19,83.093,0.55751991]
["bitfinex","SOLUSD",1646676536935,17.3,83.19,83.119,41.25075426]
["bitfinex","SOLUSD",1646676537134,17.3,83.19,83.121,0.62486503]
["bitfinex","SOLUSD",1646676537135,22.9173,83.189,83.121,0.62486503]
["bitfinex","SOLUSD",1646676537634,22.9173,83.189,83.12,24.2922]
["bitfinex","SOLUSD",1646676537836,6.011,83.188,83.121,0.70871042]
["bitfinex","SOLUSD",1646676538340,6.011,83.207,83.121,0.70871042]
["bitfinex","SOLUSD",1646676538538,6.011,83.237,83.145,87.28]
["bitfinex","SOLUSD",1646676538737,6.011,83.237,83.17,18.0288]
["bitfinex","SOLUSD",1646676538939,23.0242,83.238,83.171,51.6452481]
["bitfinex","SOLUSD",1646676539339,23.0242,83.238,83.171,50.8852952]
["bitfinex","SOLUSD",1646676540137,23.0242,83.238,83.172,0.44029018]
["bitfinex","SOLUSD",1646676540340,6.009,83.242,83.171,50.8852952]
["bitfinex","SOLUSD",1646676540538,112.2,83.245,83.19,18.0251]
["bitfinex","SOLUSD",1646676540838,112.2,83.245,83.164,18.0368]
["bitfinex","SOLUSD",1646676540839,112.2,83.245,83.191,45.69162667]
["bitfinex","SOLUSD",1646676541039,112.2,83.245,83.191,44.79556996]
["bitfinex","SOLUSD",1646676541241,112.2,83.245,83.192,0.57521396]
["bitfinex","SOLUSD",1646676541438,112.2,83.245,83.191,44.79556996]
["bitfinex","SOLUSD",1646676541640,112.2,83.245,83.192,0.56297376]
["bitfinex","SOLUSD",1646676541841,112.2,83.278,83.201,0.58807605]
["bitfinex","SOLUSD",1646676542038,112.2,83.278,83.201,6.83807605]
["bitfinex","SOLUSD",1646676542238,112.2,83.278,83.201,6.25]
["bitfinex","SOLUSD",1646676542642,6.006,83.277,83.201,6.25]
["bitfinex","SOLUSD",1646676542839,112.2,83.278,83.211,46.66682145]
["bitfinex","SOLUSD",1646676543041,112.2,83.278,83.213,0.40892617]
["bitfinex","SOLUSD",1646676543240,112.2,83.278,83.212,6.25]
["bitfinex","SOLUSD",1646676543846,112.2,83.278,83.221,0.84056492]
["bitfinex","SOLUSD",1646676544041,112.2,83.278,83.221,7.09056492]
["bitfinex","SOLUSD",1646676544243,112.2,83.278,83.222,6.25]
["bitfinex","SOLUSD",1646676544446,112.2,83.278,83.212,6.25]
["bitfinex","SOLUSD",1646676544645,112.2,83.278,83.213,0.6256609]
["bitfinex","SOLUSD",1646676545044,112.2,83.278,83.212,0.25]
["bitfinex","SOLUSD",1646676545444,112.2,83.278,83.19,77.3782]
["bitfinex","SOLUSD",1646676545745,2.83613526,83.277,83.17,17.3]
["bitfinex","SOLUSD",1646676545945,6.007,83.276,83.177,71.46]
["bitfinex","SOLUSD",1646676546146,112.2,83.278,83.194,118.9]
["bitfinex","SOLUSD",1646676546344,112.2,83.278,83.195,0.60760447]
["bitfinex","SOLUSD",1646676546547,112.2,83.278,83.194,49.59754501]
["bitfinex","SOLUSD",1646676546743,112.2,83.278,83.195,0.25]
["bitfinex","SOLUSD",1646676547144,112.2,83.278,83.196,0.53341924]
["bitfinex","SOLUSD",1646676547346,6.006,83.277,83.21,18.017]
["bitfinex","SOLUSD",1646676547543,6.006,83.277,83.211,37.46257862]
["bitfinex","SOLUSD",1646676548144,6.006,83.277,83.212,6.0]
["bitfinex","SOLUSD",1646676548344,6.006,83.277,83.213,0.25]
["bitfinex","SOLUSD",1646676548547,6.006,83.277,83.211,37.21257862]
["bitfinex","SOLUSD",1646676548847,6.006,83.277,83.22,18.0217]
["bitfinex","SOLUSD",1646676549045,112.2,83.278,83.221,6.77268297]
["bitfinex","SOLUSD",1646676549445,112.2,83.278,83.221,6.0]
["bitfinex","SOLUSD",1646676549651,112.2,83.278,83.212,6.0]
["bitfinex","SOLUSD",1646676549848,112.2,83.278,83.213,0.25]
["bitfinex","SOLUSD",1646676550046,112.2,83.278,83.214,0.60255826]
["bitfinex","SOLUSD",1646676550245,112.2,83.278,83.23,18.0192]
["bitfinex","SOLUSD",1646676550446,112.2,83.278,83.231,39.98599936]
["bitfinex","SOLUSD",1646676551247,112.2,83.278,83.231,39.56183298]
["bitfinex","SOLUSD",1646676551647,112.2,83.278,83.24,18.0174]
["bitfinex","SOLUSD",1646676551846,112.2,83.278,83.241,0.25]
["bitfinex","SOLUSD",1646676552247,112.2,83.278,83.242,0.4859012]
["bitfinex","SOLUSD",1646676552447,112.2,83.278,83.241,0.25]
["bitfinex","SOLUSD",1646676552646,6.005,83.312,83.241,0.25]
["bitfinex","SOLUSD",1646676552849,112.2,83.314,83.25,18.0153]
["bitfinex","SOLUSD",1646676553046,6.003,83.313,83.251,0.25]
["bitfinex","SOLUSD",1646676553246,8.83913526,83.313,83.233,0.25]
["bitfinex","SOLUSD",1646676553946,2.83613526,83.313,83.233,0.25]
["bitfinex","SOLUSD",1646676554150,112.2,83.314,83.224,0.52024988]
["bitfinex","SOLUSD",1646676554349,112.2,83.314,83.223,6.25]
["bitfinex","SOLUSD",1646676554549,115.03613526,83.314,83.224,0.81434067]
["bitfinex","SOLUSD",1646676554750,115.03613526,83.314,83.241,45.28866402]
["bitfinex","SOLUSD",1646676554952,112.2,83.314,83.243,0.89605671]
["bitfinex","SOLUSD",1646676555354,112.2,83.314,83.242,6.25]
["bitfinex","SOLUSD",1646676555553,112.2,83.314,83.242,0.25]
["bitfinex","SOLUSD",1646676555753,18.0219,83.31,83.242,0.25]
["bitfinex","SOLUSD",1646676555954,6.003,83.309,83.242,0.25]
["bitfinex","SOLUSD",1646676556156,56.19203322,83.309,83.17,216.19]
["bitfinex","SOLUSD",1646676556353,112.2,83.279,83.18,14.43]
["bitfinex","SOLUSD",1646676556555,53.9302,83.278,83.193,39.13113411]
["bitfinex","SOLUSD",1646676556763,50.75933526,83.278,83.179,18.0199]
["bitfinex","SOLUSD",1646676556954,50.75933526,83.278,83.12,180.4]
["bitfinex","SOLUSD",1646676556955,29.76320399,83.277,83.16,74.5311]
["bitfinex","SOLUSD",1646676557153,112.2,83.247,83.161,6.0]
["bitfinex","SOLUSD",1646676557354,112.2,83.247,83.16,60.1011]
["bitfinex","SOLUSD",1646676557555,0.25,83.246,83.14,14.43]
["bitfinex","SOLUSD",1646676557757,6.01,83.245,83.141,6.0]
["bitfinex","SOLUSD",1646676557955,118.9,83.239,83.141,6.0]
["bitfinex","SOLUSD",1646676558156,6.01,83.245,83.117,26.27875849]
["bitfinex","SOLUSD",1646676558157,118.9,83.229,83.117,1.15196321]
["bitfinex","SOLUSD",1646676558357,118.9,83.219,83.117,1.15196321]
["bitfinex","SOLUSD",1646676558555,118.9,83.209,83.117,1.15196321]
["bitfinex","SOLUSD",1646676558756,118.9,83.207,83.117,1.15196321]
["bitfinex","SOLUSD",1646676558958,18.0489,83.19,83.117,1.15196321]
["bitfinex","SOLUSD",1646676559157,0.25,83.189,83.117,1.15196321]
["bitfinex","SOLUSD",1646676559363,2.83613526,83.206,83.117,1.15196321]
["bitfinex","SOLUSD",1646676559658,2.83613526,83.206,83.118,0.25]
["bitfinex","SOLUSD",1646676559659,0.25,83.205,83.118,0.25]
["bitfinex","SOLUSD",1646676559862,0.25,83.205,83.117,1.15196321]
["bitfinex","SOLUSD",1646676560059,32.4758,83.2,83.117,1.15196321]
["bitfinex","SOLUSD",1646676560359,4.92305894,83.195,83.068,6.011]
["bitfinex","SOLUSD",1646676560660,118.9,83.179,83.048,6.014]
["bitfinex","SOLUSD",1646676560859,14.43,83.18,83.048,31.31569946]
["bitfinex","SOLUSD",1646676560860,118.9,83.177,83.048,31.31569946]
["bitfinex","SOLUSD",1646676561059,118.9,83.175,83.05,87.28]
["bitfinex","SOLUSD",1646676561260,18.0582,83.15,83.051,6.015]
["bitfinex","SOLUSD",1646676561462,14.43,83.14,83.05,6.016]
["bitfinex","SOLUSD",1646676561662,124.917,83.139,83.047,6.017]
["bitfinex","SOLUSD",1646676561866,123.37051736,83.137,83.014,6.017]
["bitfinex","SOLUSD",1646676562060,118.9,83.135,83.015,43.38926406]
["bitfinex","SOLUSD",1646676562260,23.0836,83.139,83.02,45.4754569]
["bitfinex","SOLUSD",1646676562261,6.018,83.134,83.02,45.4754569]
["bitfinex","SOLUSD",1646676562460,2.83613526,83.136,83.021,6.74180461]
["bitfinex","SOLUSD",1646676562681,23.0836,83.139,83.021,46.32479352]
["bitfinex","SOLUSD",1646676562883,23.0836,83.139,83.022,27.4106569]
["bitfinex","SOLUSD",1646676563079,23.0836,83.139,83.023,12.018]
["bitfinex","SOLUSD",1646676563280,14.43,83.16,83.024,72.60605671]
["bitfinex","SOLUSD",1646676563480,14.43,83.16,83.073,87.28]
["bitfinex","SOLUSD",1646676563680,14.43,83.16,83.075,0.89605671]
["bitfinex","SOLUSD",1646676563880,6.015,83.159,83.074,6.25]
["bitfinex","SOLUSD",1646676564280,6.015,83.159,83.074,0.25]
["bitfinex","SOLUSD",1646676564882,6.015,83.159,83.076,0.65127239]
["bitfinex","SOLUSD",1646676565081,14.43,83.16,83.08,18.0513]
["bitfinex","SOLUSD",1646676565281,14.43,83.16,83.082,0.65127239]
["bitfinex","SOLUSD",1646676565481,6.015,83.159,83.084,0.65127239]
["bitfinex","SOLUSD",1646676565681,6.015,83.159,83.085,6.015]
["bitfinex","SOLUSD",1646676565882,6.015,83.159,83.087,0.65127239]
["bitfinex","SOLUSD",1646676566084,14.43,83.16,83.089,0.65127239]
["bitfinex","SOLUSD",1646676566282,6.015,83.19,83.09,24.0632]
["bitfinex","SOLUSD",1646676566485,6.015,83.19,83.092,38.71037246]
["bitfinex","SOLUSD",1646676566683,14.43,83.2,83.094,0.89605671]
["bitfinex","SOLUSD",1646676566887,6.013,83.196,83.095,6.013]
["bitfinex","SOLUSD",1646676567089,14.43,83.2,83.096,6.25]
["bitfinex","SOLUSD",1646676567384,14.43,83.2,83.097,6.013]
["bitfinex","SOLUSD",1646676567584,8.84913526,83.196,83.1,18.0459]
["bitfinex","SOLUSD",1646676567783,6.0,83.195,83.101,12.263]
["bitfinex","SOLUSD",1646676567984,14.43,83.19,83.101,12.263]
["bitfinex","SOLUSD",1646676568183,6.013,83.189,83.101,12.263]
["bitfinex","SOLUSD",1646676568385,6.013,83.189,83.101,6.263]
["bitfinex","SOLUSD",1646676568583,0.25,83.188,83.101,6.263]
["bitfinex","SOLUSD",1646676568783,6.013,83.187,83.101,6.263]
["bitfinex","SOLUSD",1646676568986,0.25,83.186,83.101,6.013]
["bitfinex","SOLUSD",1646676569184,6.25,83.186,83.09,18.0477]
["bitfinex","SOLUSD",1646676569383,2.83613526,83.185,83.09,18.0477]
["bitfinex","SOLUSD",1646676569583,2.83613526,83.185,83.091,6.0]
["bitfinex","SOLUSD",1646676569786,2.83613526,83.201,83.1,74.5497]
["bitfinex","SOLUSD",1646676569984,46.4887,83.215,83.101,47.72404856]
["bitfinex","SOLUSD",1646676570285,46.4887,83.215,83.102,0.25]
["bitfinex","SOLUSD",1646676570484,46.4887,83.215,83.11,18.0359]
["bitfinex","SOLUSD",1646676570785,1.58088287,83.244,83.13,60.109]
["bitfinex","SOLUSD",1646676570985,100.0,83.258,83.13,60.109]
["bitfinex","SOLUSD",1646676570986,6.011,83.257,83.14,14.43]
["bitfinex","SOLUSD",1646676571284,6.011,83.257,83.141,6.25]
["bitfinex","SOLUSD",1646676571886,100.0,83.258,83.141,6.0]
["bitfinex","SOLUSD",1646676572086,2.83613526,83.233,83.141,6.0]
["bitfinex","SOLUSD",1646676572290,6.011,83.232,83.131,44.30770721]
["bitfinex","SOLUSD",1646676572488,2.83613526,83.215,83.131,44.30770721]
["bitfinex","SOLUSD",1646676572788,2.83613526,83.215,83.132,6.0]
["bitfinex","SOLUSD",1646676572990,2.83613526,83.215,83.14,18.0382]
["bitfinex","SOLUSD",1646676573392,23.5987,83.245,83.142,118.9]
["bitfinex","SOLUSD",1646676573591,23.5987,83.245,83.144,190.36]
["bitfinex","SOLUSD",1646676573793,23.5987,83.245,83.146,190.36]
["bitfinex","SOLUSD",1646676573992,23.5987,83.245,83.15,14.43]
["bitfinex","SOLUSD",1646676574192,23.5987,83.245,83.16,18.0259]
["bitfinex","SOLUSD",1646676574398,6.01,83.244,83.161,0.25]
["bitfinex","SOLUSD",1646676574593,118.9,83.243,83.151,0.25]
["bitfinex","SOLUSD",1646676574796,26.43483526,83.245,83.12,14.43]
["bitfinex","SOLUSD",1646676574797,2.83613526,83.215,83.12,14.43]
["bitfinex","SOLUSD",1646676574996,118.9,83.213,83.121,6.0]
["bitfinex","SOLUSD",1646676575194,118.9,83.209,83.1,18.0461]
["bitfinex","SOLUSD",1646676575394,18.0436,83.21,83.1,18.0461]
["bitfinex","SOLUSD",1646676575395,118.9,83.207,83.101,6.0]
["bitfinex","SOLUSD",1646676575599,118.9,83.205,83.101,6.0]
["bitfinex","SOLUSD",1646676575795,118.9,83.199,83.071,118.9]
["bitfinex","SOLUSD",1646676575996,118.9,83.197,83.05,14.43]
["bitfinex","SOLUSD",1646676576199,118.9,83.195,83.051,6.0]
["bitfinex","SOLUSD",1646676576398,118.9,83.179,83.08,18.0502]
["bitfinex","SOLUSD",1646676576599,118.9,83.177,83.081,44.76340902]
["bitfinex","SOLUSD",1646676576805,118.9,83.175,83.08,18.0502]
["bitfinex","SOLUSD",1646676577000,14.43,83.17,83.068,87.28]
["bitfinex","SOLUSD",1646676577201,12.265,83.169,83.051,6.0]
["bitfinex","SOLUSD",1646676577503,118.9,83.168,83.05,18.0582]
["bitfinex","SOLUSD",1646676577700,118.9,83.166,83.051,6.0]
["bitfinex","SOLUSD",1646676577901,6.0,83.165,83.052,48.40593157]
["bitfinex","SOLUSD",1646676578100,2.83613526,83.167,83.053,6.71328155]
["bitfinex","SOLUSD",1646676578301,14.43,83.17,83.054,0.25]
["bitfinex","SOLUSD",1646676578503,14.43,83.17,83.055,0.77449168]
["bitfinex","SOLUSD",1646676578701,14.43,83.17,83.06,14.43]
["bitfinex","SOLUSD",1646676578902,14.43,83.17,83.061,7.02449168]
["bitfinex","SOLUSD",1646676579201,12.265,83.169,83.081,36.57424705]
["bitfinex","SOLUSD",1646676579400,12.265,83.169,83.083,0.89605671]
["bitfinex","SOLUSD",1646676579401,6.015,83.169,83.083,0.89605671]
["bitfinex","SOLUSD",1646676579603,6.014,83.174,83.083,0.89605671]
["bitfinex","SOLUSD",1646676579802,47.1559,83.178,83.084,25.26683905]
["bitfinex","SOLUSD",1646676580004,47.1559,83.178,83.1,18.0451]
["bitfinex","SOLUSD",1646676580204,47.1559,83.178,83.102,40.92845247]
["bitfinex","SOLUSD",1646676580405,112.2,83.186,83.103,6.25]
["bitfinex","SOLUSD",1646676580804,112.2,83.186,83.104,0.62316287]
["bitfinex","SOLUSD",1646676581007,112.2,83.186,83.105,118.9]
["bitfinex","SOLUSD",1646676581212,112.2,83.186,83.11,14.43]
["bitfinex","SOLUSD",1646676581412,112.2,83.186,83.111,6.25]
["bitfinex","SOLUSD",1646676581608,112.2,83.186,83.121,42.96557618]
["bitfinex","SOLUSD",1646676581808,6.011,83.185,83.122,0.25]
["bitfinex","SOLUSD",1646676582005,112.2,83.192,83.122,0.25]
["bitfinex","SOLUSD",1646676582206,6.011,83.191,83.122,0.25]
["bitfinex","SOLUSD",1646676582409,2.83613526,83.184,83.08,14.43]
["bitfinex","SOLUSD",1646676582609,6.014,83.183,83.051,41.84398853]
["bitfinex","SOLUSD",1646676582805,6.25,83.182,83.052,6.0]
["bitfinex","SOLUSD",1646676583006,118.9,83.179,83.052,18.16722154]
["bitfinex","SOLUSD",1646676583208,14.43,83.18,83.052,12.16722154]
["bitfinex","SOLUSD",1646676583209,1.58088287,83.172,83.052,12.16722154]
["bitfinex","SOLUSD",1646676583408,1.58088287,83.172,83.037,6.24441099]
["bitfinex","SOLUSD",1646676583409,1.58088287,83.158,83.037,6.24441099]
["bitfinex","SOLUSD",1646676583607,118.9,83.149,83.04,18.0613]
["bitfinex","SOLUSD",1646676583807,14.43,83.14,83.04,18.0613]
["bitfinex","SOLUSD",1646676584008,47.9517,83.139,83.041,41.53651568]
["bitfinex","SOLUSD",1646676584609,47.9517,83.139,83.041,68.37992763]
["bitfinex","SOLUSD",1646676584807,47.9517,83.139,83.07,18.0514]
["bitfinex","SOLUSD",1646676585009,47.9517,83.139,83.071,36.52377957]
["bitfinex","SOLUSD",1646676585210,47.9517,83.139,83.072,6.25]
["bitfinex","SOLUSD",1646676585410,6.016,83.16,83.072,6.25]
["bitfinex","SOLUSD",1646676585607,112.2,83.161,83.073,0.68721086]
["bitfinex","SOLUSD",1646676586007,112.2,83.161,83.09,18.0481]
["bitfinex","SOLUSD",1646676586209,112.2,83.161,83.091,44.40051022]
["bitfinex","SOLUSD",1646676586609,112.2,83.161,83.091,43.50445351]
["bitfinex","SOLUSD",1646676587410,112.2,83.161,83.091,37.50445351]
["bitfinex","SOLUSD",1646676587813,8.85013526,83.16,83.091,37.50445351]
["bitfinex","SOLUSD",1646676588011,2.83613526,83.16,83.091,0.25]
["bitfinex","SOLUSD",1646676588212,2.83613526,83.16,83.054,6.25]
["bitfinex","SOLUSD",1646676588510,8.85213526,83.159,83.09,18.0508]
["bitfinex","SOLUSD",1646676588710,24.556,83.158,83.091,0.25]
["bitfinex","SOLUSD",1646676588933,6.015,83.157,83.092,118.9]
["bitfinex","SOLUSD",1646676589131,112.2,83.161,83.094,118.9]
["bitfinex","SOLUSD",1646676589331,112.2,83.161,83.096,0.83908035]
["bitfinex","SOLUSD",1646676589532,112.2,83.161,83.11,18.0446]
["bitfinex","SOLUSD",1646676589733,112.2,83.161,83.111,42.90049735]
["bitfinex","SOLUSD",1646676589933,112.2,83.161,83.112,0.67452864]
["bitfinex","SOLUSD",1646676590134,112.2,83.161,83.112,6.0]
["bitfinex","SOLUSD",1646676590536,112.2,83.161,83.113,6.264]
["bitfinex","SOLUSD",1646676590734,112.2,83.161,83.12,18.0385]
["bitfinex","SOLUSD",1646676590936,112.2,83.161,83.122,0.70837774]
["bitfinex","SOLUSD",1646676591140,112.2,83.161,83.121,12.263]
["bitfinex","SOLUSD",1646676591141,112.2,83.171,83.126,118.9]
["bitfinex","SOLUSD",1646676591334,112.2,83.171,83.133,71.46]
["bitfinex","SOLUSD",1646676591536,112.2,83.206,83.139,0.46579296]
["bitfinex","SOLUSD",1646676591834,112.2,83.206,83.14,6.011]
["bitfinex","SOLUSD",1646676592034,1.58088287,83.2,83.141,40.31050626]
["bitfinex","SOLUSD",1646676592234,1.58088287,83.2,83.15,18.0362]
["bitfinex","SOLUSD",1646676592436,1.58088287,83.203,83.151,0.25]
["bitfinex","SOLUSD",1646676592636,1.58088287,83.203,83.152,0.5518445]
["bitfinex","SOLUSD",1646676592837,1.58088287,83.21,83.153,6.011]
["bitfinex","SOLUSD",1646676593035,22.7235,83.212,83.151,0.25]
["bitfinex","SOLUSD",1646676593036,1.58088287,83.214,83.154,0.96034671]
["bitfinex","SOLUSD",1646676593238,1.58088287,83.208,83.151,0.25]
["bitfinex","SOLUSD",1646676593435,49.68394319,83.207,83.151,0.25]
["bitfinex","SOLUSD",1646676593638,1.58088287,83.203,83.151,0.25]
["bitfinex","SOLUSD",1646676593840,1.58088287,83.205,83.151,0.25]
["bitfinex","SOLUSD",1646676594037,1.58088287,83.205,83.141,40.06050626]
["bitfinex","SOLUSD",1646676594240,1.58088287,83.206,83.161,41.95558152]
["bitfinex","SOLUSD",1646676594638,1.58088287,83.209,83.161,41.39291505]
["bitfinex","SOLUSD",1646676594838,1.58088287,83.206,83.161,41.39291505]
["bitfinex","SOLUSD",1646676596040,1.58088287,83.207,83.162,0.25]
["bitfinex","SOLUSD",1646676596241,1.58088287,83.206,83.162,0.25]
["bitfinex","SOLUSD",1646676596540,1.58088287,83.207,83.162,0.25]
["bitfinex","SOLUSD",1646676596739,1.58088287,83.206,83.162,0.25]
["bitfinex","SOLUSD",1646676597141,1.58088287,83.203,83.161,41.39291505]
["bitfinex","SOLUSD",1646676597341,1.58088287,83.2,83.161,41.39291505]
["bitfinex","SOLUSD",1646676597541,1.58088287,83.199,83.124,6.011]
["bitfinex","SOLUSD",1646676597742,1.58088287,83.197,83.125,6.25]
["bitfinex","SOLUSD",1646676597945,1.58088287,83.197,83.126,6.011]
["bitfinex","SOLUSD",1646676598142,1.58088287,83.197,83.127,6.25]
["bitfinex","SOLUSD",1646676598344,1.58088287,83.196,83.128,6.011]
["bitfinex","SOLUSD",1646676598542,44.80205493,83.196,83.129,6.25]
["bitfinex","SOLUSD",1646676598743,43.22117206,83.196,83.13,6.011]
["bitfinex","SOLUSD",1646676598943,43.22117206,83.196,83.131,6.75987062]
["bitfinex","SOLUSD",1646676599143,43.22117206,83.196,83.14,18.0393]
["bitfinex","SOLUSD",1646676599343,1.58088287,83.197,83.141,43.97987471]
["bitfinex","SOLUSD",1646676599543,1.58088287,83.199,83.142,0.69215298]
["bitfinex","SOLUSD",1646676599748,1.58088287,83.2,83.143,6.011]
["bitfinex","SOLUSD",1646676599948,1.58088287,83.199,83.144,0.25]
["bitfinex","SOLUSD",1646676600144,1.58088287,83.198,83.15,18.0358]
["bitfinex","SOLUSD",1646676600344,1.58088287,83.198,83.151,0.25]
["bitfinex","SOLUSD",1646676600752,112.2,83.203,83.152,6.011]
["bitfinex","SOLUSD",1646676600946,112.2,83.203,83.153,0.25]
["bitfinex","SOLUSD",1646676601147,112.2,83.203,83.154,6.011]
["bitfinex","SOLUSD",1646676601347,112.2,83.203,83.155,0.25]
["bitfinex","SOLUSD",1646676601548,112.2,83.203,83.16,18.0357]
["bitfinex","SOLUSD",1646676601752,113.78088287,83.203,83.161,0.25]
["bitfinex","SOLUSD",1646676601944,1.58088287,83.202,83.161,0.25]
["bitfinex","SOLUSD",1646676602645,1.58088287,83.201,83.162,0.53144027]
["bitfinex","SOLUSD",1646676602848,1.58088287,83.202,83.171,47.51670179]
["bitfinex","SOLUSD",1646676603048,113.78088287,83.203,83.171,47.51670179]
["bitfinex","SOLUSD",1646676603346,112.2,83.203,83.172,0.25]
["bitfinex","SOLUSD",1646676603546,112.2,83.203,83.173,6.01]
["bitfinex","SOLUSD",1646676603745,112.2,83.203,83.174,0.25]
["bitfinex","SOLUSD",1646676604846,112.2,83.203,83.172,0.25]
["bitfinex","SOLUSD",1646676605046,112.2,83.203,83.173,6.01]
["bitfinex","SOLUSD",1646676605247,112.2,83.203,83.18,18.0322]
["bitfinex","SOLUSD",1646676605444,112.2,83.203,83.181,0.77885596]
["bitfinex","SOLUSD",1646676605648,112.2,83.203,83.181,0.25]
["bitfinex","SOLUSD",1646676606647,112.2,83.203,83.19,18.0302]
["bitfinex","SOLUSD",1646676606848,112.2,83.203,83.191,0.86165461]
["bitfinex","SOLUSD",1646676607052,1.58088287,83.227,83.191,0.86165461]
["bitfinex","SOLUSD",1646676607252,1.58088287,83.233,83.191,0.86165461]
["bitfinex","SOLUSD",1646676607549,1.58088287,83.233,83.192,28.75465063]
["bitfinex","SOLUSD",1646676607750,1.58088287,83.234,83.193,0.25]
["bitfinex","SOLUSD",1646676607948,1.58088287,83.234,83.2,18.0234]
["bitfinex","SOLUSD",1646676608150,1.58088287,83.232,83.201,0.25]
["bitfinex","SOLUSD",1646676608948,1.58088287,83.232,83.21,18.0263]
["bitfinex","SOLUSD",1646676609148,1.58088287,83.233,83.211,0.50772102]
["bitfinex","SOLUSD",1646676609348,1.58088287,83.232,83.187,6.008]
["bitfinex","SOLUSD",1646676609549,1.58088287,83.232,83.161,6.008]
["bitfinex","SOLUSD",1646676609748,1.58088287,83.232,83.15,14.43]
["bitfinex","SOLUSD",1646676609948,1.58088287,83.226,83.151,6.0]
["bitfinex","SOLUSD",1646676610149,37.86316646,83.225,83.17,18.0345]
["bitfinex","SOLUSD",1646676610349,37.86316646,83.225,83.171,27.72344424]
["bitfinex","SOLUSD",1646676610552,37.86316646,83.225,83.172,6.009]
["bitfinex","SOLUSD",1646676611150,1.58088287,83.233,83.18,18.0294]
["bitfinex","SOLUSD",1646676611351,1.58088287,83.234,83.18,18.0294]
["bitfinex","SOLUSD",1646676611551,1.58088287,83.236,83.181,6.61109457]
["bitfinex","SOLUSD",1646676611751,112.2,83.237,83.182,0.25]
["bitfinex","SOLUSD",1646676612051,112.2,83.237,83.183,6.008]
["bitfinex","SOLUSD",1646676612251,112.2,83.237,83.184,49.84586354]
["bitfinex","SOLUSD",1646676612461,112.2,83.237,83.19,18.0244]
["bitfinex","SOLUSD",1646676612655,112.2,83.237,83.191,0.25]
["bitfinex","SOLUSD",1646676613255,112.2,83.237,83.19,18.0244]
["bitfinex","SOLUSD",1646676614654,112.2,83.237,83.191,0.25]
["bitfinex","SOLUSD",1646676614854,112.2,83.237,83.2,18.0285]
["bitfinex","SOLUSD",1646676615557,112.2,83.237,83.201,0.25]
["bitfinex","SOLUSD",1646676616358,112.2,83.237,83.202,0.47831345]
["bitfinex","SOLUSD",1646676616761,112.2,83.237,83.21,18.0236]
["bitfinex","SOLUSD",1646676616962,46.5798,83.249,83.212,0.89605671]
["bitfinex","SOLUSD",1646676617159,46.5798,83.249,83.193,0.25]
["bitfinex","SOLUSD",1646676617361,46.5798,83.249,83.193,6.25]
["bitfinex","SOLUSD",1646676617760,43.3598567,83.248,83.194,0.49736377]
["bitfinex","SOLUSD",1646676617959,43.3598567,83.248,83.22,18.0192]
["bitfinex","SOLUSD",1646676618160,43.3598567,83.248,83.193,6.25]
["bitfinex","SOLUSD",1646676618362,43.3598567,83.248,83.194,6.0]
["bitfinex","SOLUSD",1646676618562,43.3598567,83.248,83.181,6.0]
["bitfinex","SOLUSD",1646676618962,43.3598567,83.248,83.2,18.0295]
["bitfinex","SOLUSD",1646676619168,1.58088287,83.244,83.176,6.008]
["bitfinex","SOLUSD",1646676619364,1.58088287,83.241,83.176,6.008]
["bitfinex","SOLUSD",1646676619663,1.58088287,83.239,83.176,6.008]
["bitfinex","SOLUSD",1646676619864,112.2,83.237,83.176,6.008]
["bitfinex","SOLUSD",1646676620179,112.2,83.237,83.19,18.0314]
["bitfinex","SOLUSD",1646676620564,113.78088287,83.237,83.19,18.0314]
["bitfinex","SOLUSD",1646676621264,1.58088287,83.236,83.19,18.0314]
["bitfinex","SOLUSD",1646676621465,1.58088287,83.236,83.191,0.65001344]
["bitfinex","SOLUSD",1646676621664,1.58088287,83.236,83.19,18.0314]
["bitfinex","SOLUSD",1646676621864,1.58088287,83.233,83.19,18.0314]
["bitfinex","SOLUSD",1646676622064,112.2,83.237,83.19,18.0314]
["bitfinex","SOLUSD",1646676622065,1.58088287,83.23,83.19,18.0314]
["bitfinex","SOLUSD",1646676622266,1.58088287,83.228,83.19,18.0314]
["bitfinex","SOLUSD",1646676622464,1.58088287,83.226,83.19,18.0314]
["bitfinex","SOLUSD",1646676622664,1.58088287,83.221,83.14,100.0]
["bitfinex","SOLUSD",1646676622865,1.58088287,83.215,83.14,100.0]
["bitfinex","SOLUSD",1646676623065,1.58088287,83.212,83.14,100.0]
["bitfinex","SOLUSD",1646676623265,0.25,83.211,83.15,18.0385]
["bitfinex","SOLUSD",1646676623468,1.58088287,83.21,83.15,18.0385]
["bitfinex","SOLUSD",1646676623665,1.58088287,83.209,83.15,18.0385]
["bitfinex","SOLUSD",1646676623867,6.011,83.208,83.15,18.0385]
["bitfinex","SOLUSD",1646676624066,124.911,83.208,83.15,18.0385]
["bitfinex","SOLUSD",1646676624266,1.58088287,83.202,83.13,18.0445]
["bitfinex","SOLUSD",1646676624466,1.58088287,83.202,83.118,100.0]
["bitfinex","SOLUSD",1646676624467,1.58088287,83.195,83.118,100.0]
["bitfinex","SOLUSD",1646676624667,1.58088287,83.176,83.118,100.0]
["bitfinex","SOLUSD",1646676624867,1.58088287,83.171,83.118,100.0]
["bitfinex","SOLUSD",1646676625066,1.58088287,83.167,83.118,100.0]
["bitfinex","SOLUSD",1646676625267,12.263,83.166,83.118,100.0]
["bitfinex","SOLUSD",1646676625467,8.84913526,83.166,83.12,18.0459]
["bitfinex","SOLUSD",1646676625867,46.51000348,83.175,83.12,18.0459]
["bitfinex","SOLUSD",1646676626269,46.51000348,83.175,83.121,0.25]
["bitfinex","SOLUSD",1646676626469,6.013,83.174,83.13,18.0431]
["bitfinex","SOLUSD",1646676626670,6.013,83.174,83.121,0.25]
["bitfinex","SOLUSD",1646676626867,23.6509,83.173,83.091,6.25]
["bitfinex","SOLUSD",1646676627068,6.014,83.172,83.081,6.0]
["bitfinex","SOLUSD",1646676627268,6.25,83.171,83.08,114.43]
["bitfinex","SOLUSD",1646676627467,139.345,83.17,83.08,100.0]
["bitfinex","SOLUSD",1646676627668,118.9,83.168,83.08,100.0]
["bitfinex","SOLUSD",1646676627868,118.9,83.166,83.08,100.0]
["bitfinex","SOLUSD",1646676628068,18.0532,83.16,83.08,100.0]
["bitfinex","SOLUSD",1646676628270,154.8159,83.159,83.041,48.2017]
["bitfinex","SOLUSD",1646676628469,154.8159,83.159,83.042,119.15]
["bitfinex","SOLUSD",1646676628671,118.9,83.158,83.08,18.0546]
["bitfinex","SOLUSD",1646676628970,44.22562145,83.157,83.081,0.25]
["bitfinex","SOLUSD",1646676629572,44.22562145,83.157,83.082,0.58170257]
["bitfinex","SOLUSD",1646676629773,44.22562145,83.157,83.081,0.25]
["bitfinex","SOLUSD",1646676629973,44.22562145,83.157,83.078,0.25]
["bitfinex","SOLUSD",1646676630205,18.054,83.15,83.044,6.25]
["bitfinex","SOLUSD",1646676630403,12.267,83.149,83.044,0.25]
["bitfinex","SOLUSD",1646676630606,120.3,83.148,83.043,0.25]
["bitfinex","SOLUSD",1646676630802,12.267,83.149,83.043,0.25]
["bitfinex","SOLUSD",1646676630803,6.017,83.147,83.046,0.87514436]
["bitfinex","SOLUSD",1646676631006,23.3731,83.147,83.06,18.0589]
["bitfinex","SOLUSD",1646676631205,23.3731,83.147,83.063,0.89605671]
["bitfinex","SOLUSD",1646676631401,23.3731,83.147,83.063,1.14605671]
["bitfinex","SOLUSD",1646676631604,23.3731,83.147,83.064,6.0]
["bitfinex","SOLUSD",1646676631808,23.3731,83.147,83.065,0.25]
["bitfinex","SOLUSD",1646676632002,23.3731,83.147,83.066,0.42392585]
["bitfinex","SOLUSD",1646676632202,23.3731,83.147,83.081,42.02568109]
["bitfinex","SOLUSD",1646676632410,23.3731,83.147,83.082,0.25]
["bitfinex","SOLUSD",1646676632603,6.265,83.146,83.082,0.25]
["bitfinex","SOLUSD",1646676633203,0.25,83.146,83.082,0.25]
["bitfinex","SOLUSD",1646676633602,23.3731,83.147,83.09,18.0522]
["bitfinex","SOLUSD",1646676633807,23.3731,83.147,83.092,0.78448123]
["bitfinex","SOLUSD",1646676634602,23.3731,83.147,83.091,0.25]
["bitfinex","SOLUSD",1646676634803,23.3731,83.147,83.101,40.10502012]
["bitfinex","SOLUSD",1646676635003,23.3731,83.147,83.103,0.65028471]
["bitfinex","SOLUSD",1646676635202,23.3731,83.147,83.102,0.25]
["bitfinex","SOLUSD",1646676636103,23.3731,83.147,83.11,18.0466]
["bitfinex","SOLUSD",1646676636304,23.3731,83.147,83.102,0.25]
["bitfinex","SOLUSD",1646676636505,23.3731,83.147,83.074,6.25]
["bitfinex","SOLUSD",1646676636703,23.3731,83.147,83.074,0.25]
["bitfinex","SOLUSD",1646676636903,37.96062145,83.157,83.07,14.43]
["bitfinex","SOLUSD",1646676637103,37.96062145,83.157,83.1,18.0499]
["bitfinex","SOLUSD",1646676637303,37.96062145,83.157,83.101,40.31832851]
["bitfinex","SOLUSD",1646676637904,37.96062145,83.157,83.101,0.25]
["bitfinex","SOLUSD",1646676638304,37.96062145,83.157,83.091,6.0]
["bitfinex","SOLUSD",1646676638505,37.96062145,83.157,83.11,18.0462]
["bitfinex","SOLUSD",1646676639506,37.96062145,83.157,83.111,0.42360905]
["bitfinex","SOLUSD",1646676639706,37.96062145,83.157,83.111,0.25]
["bitfinex","SOLUSD",1646676640007,37.96062145,83.157,83.12,18.0463]
["bitfinex","SOLUSD",1646676640207,37.96062145,83.157,83.121,0.25]
["bitfinex","SOLUSD",1646676640806,37.96062145,83.157,83.12,18.0459]
["bitfinex","SOLUSD",1646676641007,37.96062145,83.157,83.09,60.1556]
["bitfinex","SOLUSD",1646676641209,37.96062145,83.157,83.091,6.25]
["bitfinex","SOLUSD",1646676641612,37.96062145,83.157,83.092,0.48243545]
["bitfinex","SOLUSD",1646676641809,37.96062145,83.157,83.092,6.0]
["bitfinex","SOLUSD",1646676642008,37.96062145,83.157,83.093,0.25]
["bitfinex","SOLUSD",1646676642209,22.7176,83.168,83.093,0.25]
["bitfinex","SOLUSD",1646676642410,22.7176,83.168,83.111,0.82522969]
["bitfinex","SOLUSD",1646676642609,24.3852,83.172,83.111,0.25]
["bitfinex","SOLUSD",1646676642810,24.3852,83.172,83.1,14.43]
["bitfinex","SOLUSD",1646676643010,24.3852,83.172,83.101,6.25]
["bitfinex","SOLUSD",1646676643211,35.81059457,83.171,83.102,37.1033951]
["bitfinex","SOLUSD",1646676643410,24.3852,83.172,83.104,0.62355192]
["bitfinex","SOLUSD",1646676643912,24.3852,83.172,83.12,18.0428]
["bitfinex","SOLUSD",1646676644114,6.013,83.188,83.121,7.11409596]
["bitfinex","SOLUSD",1646676644312,40.3918891,83.189,83.122,46.59270225]
["bitfinex","SOLUSD",1646676644510,47.1388,83.204,83.123,0.25]
["bitfinex","SOLUSD",1646676644511,6.011,83.203,83.123,0.25]
["bitfinex","SOLUSD",1646676644713,6.012,83.203,83.125,120.3]
["bitfinex","SOLUSD",1646676645012,6.012,83.203,83.14,18.0359]
["bitfinex","SOLUSD",1646676645211,23.1498,83.204,83.142,0.89605671]
["bitfinex","SOLUSD",1646676645411,23.1498,83.204,83.143,6.01]
["bitfinex","SOLUSD",1646676645612,34.47574672,83.203,83.144,43.15992293]
["bitfinex","SOLUSD",1646676645816,34.47574672,83.203,83.145,0.25]
["bitfinex","SOLUSD",1646676646014,34.47574672,83.203,83.15,18.0341]
["bitfinex","SOLUSD",1646676646214,34.47574672,83.203,83.151,6.261]
["bitfinex","SOLUSD",1646676646413,34.47574672,83.203,83.151,0.25]
["bitfinex","SOLUSD",1646676646615,34.47574672,83.203,83.12,14.43]
["bitfinex","SOLUSD",1646676646813,52.64571196,83.202,83.12,14.43]
["bitfinex","SOLUSD",1646676647013,52.64571196,83.202,83.14,18.0416]
["bitfinex","SOLUSD",1646676647215,160.77321196,83.201,83.121,6.011]
["bitfinex","SOLUSD",1646676647413,1.58088287,83.196,83.097,6.011]
["bitfinex","SOLUSD",1646676647614,1.58088287,83.18,83.095,100.0]
["bitfinex","SOLUSD",1646676647816,120.3,83.178,83.095,100.0]
["bitfinex","SOLUSD",1646676648015,120.3,83.176,83.095,100.0]
["bitfinex","SOLUSD",1646676648215,120.3,83.174,83.095,100.0]
["bitfinex","SOLUSD",1646676648415,120.3,83.169,83.095,100.0]
["bitfinex","SOLUSD",1646676648616,34.16434913,83.166,83.096,37.67949127]
["bitfinex","SOLUSD",1646676648839,6.264,83.165,83.097,0.25]
["bitfinex","SOLUSD",1646676649016,23.1475,83.165,83.064,12.264]
["bitfinex","SOLUSD",1646676649520,6.015,83.164,83.064,31.75800452]
["bitfinex","SOLUSD",1646676649815,6.015,83.164,83.1,18.0497]
["bitfinex","SOLUSD",1646676649816,120.3,83.162,83.1,18.0497]
["bitfinex","SOLUSD",1646676650018,120.3,83.16,83.064,6.25]
["bitfinex","SOLUSD",1646676650216,120.3,83.158,83.065,6.015]
["bitfinex","SOLUSD",1646676650419,6.266,83.157,83.066,0.25]
["bitfinex","SOLUSD",1646676650616,6.266,83.157,83.067,6.016]
["bitfinex","SOLUSD",1646676650818,6.0,83.156,83.068,0.25]
["bitfinex","SOLUSD",1646676651117,6.266,83.157,83.091,41.34671235]
["bitfinex","SOLUSD",1646676651118,6.265,83.155,83.091,41.34671235]
["bitfinex","SOLUSD",1646676651318,0.25,83.154,83.092,6.0]
["bitfinex","SOLUSD",1646676651520,6.015,83.153,83.092,6.0]
["bitfinex","SOLUSD",1646676651722,41.99780284,83.152,83.071,6.015]
["bitfinex","SOLUSD",1646676651921,29.6621,83.151,83.07,60.17]
["bitfinex","SOLUSD",1646676652118,18.0525,83.15,83.08,18.0549]
["bitfinex","SOLUSD",1646676652321,120.3,83.148,83.061,6.015]
["bitfinex","SOLUSD",1646676652620,6.016,83.147,83.061,6.015]
["bitfinex","SOLUSD",1646676652823,25.22698287,83.151,83.051,22.657]
["bitfinex","SOLUSD",1646676652824,0.25,83.146,83.062,37.05344808]
["bitfinex","SOLUSD",1646676653022,0.25,83.146,83.07,18.0566]
["bitfinex","SOLUSD",1646676653221,0.25,83.146,83.071,6.016]
["bitfinex","SOLUSD",1646676653420,6.016,83.145,83.072,0.49046403]
["bitfinex","SOLUSD",1646676653620,0.25,83.144,83.062,37.05344808]
["bitfinex","SOLUSD",1646676653822,6.016,83.143,83.062,37.05344808]
["bitfinex","SOLUSD",1646676654119,0.25,83.142,83.062,37.05344808]
["bitfinex","SOLUSD",1646676654322,6.016,83.141,83.062,37.05344808]
["bitfinex","SOLUSD",1646676654518,0.25,83.142,83.081,0.44569374]
["bitfinex","SOLUSD",1646676654519,36.7717188,83.139,83.081,0.44569374]
["bitfinex","SOLUSD",1646676654719,6.016,83.138,83.078,47.63436257]
["bitfinex","SOLUSD",1646676655522,36.7717188,83.139,83.08,18.0548]
["bitfinex","SOLUSD",1646676655721,36.7717188,83.139,83.081,0.80558732]
["bitfinex","SOLUSD",1646676655922,120.55,83.138,83.061,6.016]
["bitfinex","SOLUSD",1646676656121,6.016,83.137,83.051,6.016]
["bitfinex","SOLUSD",1646676656823,7.59688287,83.137,83.06,18.0592]
["bitfinex","SOLUSD",1646676657023,23.9802,83.138,83.061,6.82788959]
["bitfinex","SOLUSD",1646676657223,23.9802,83.138,83.062,0.25]
["bitfinex","SOLUSD",1646676657427,23.9802,83.138,83.063,6.82788959]
["bitfinex","SOLUSD",1646676657625,23.9802,83.138,83.064,0.25]
["bitfinex","SOLUSD",1646676657825,23.9802,83.138,83.066,45.6928247]
["bitfinex","SOLUSD",1646676658024,144.2802,83.138,83.08,18.053]
["bitfinex","SOLUSD",1646676658226,144.2802,83.138,83.067,6.266]
["bitfinex","SOLUSD",1646676658227,0.25,83.137,83.067,6.266]
["bitfinex","SOLUSD",1646676658425,0.25,83.137,83.068,0.41242709]
["bitfinex","SOLUSD",1646676658625,6.016,83.136,83.067,0.25]
["bitfinex","SOLUSD",1646676658824,23.9802,83.138,83.068,6.016]
["bitfinex","SOLUSD",1646676659025,23.9802,83.138,83.069,0.25]
["bitfinex","SOLUSD",1646676659332,23.9802,83.138,83.07,24.0733]
["bitfinex","SOLUSD",1646676659532,23.9802,83.138,83.071,0.25]
["bitfinex","SOLUSD",1646676659725,23.9802,83.138,83.073,0.62938021]
["bitfinex","SOLUSD",1646676659930,23.9802,83.138,83.074,6.016]
["bitfinex","SOLUSD",1646676660126,23.9802,83.138,83.075,0.25]
["bitfinex","SOLUSD",1646676660329,23.9802,83.138,83.091,0.67317021]
["bitfinex","SOLUSD",1646676660529,23.9802,83.138,83.091,0.92317021]
["bitfinex","SOLUSD",1646676660727,23.9802,83.138,83.093,0.67317021]
["bitfinex","SOLUSD",1646676660928,23.9802,83.138,83.093,0.25]
["bitfinex","SOLUSD",1646676661130,23.9802,83.138,83.094,43.13927919]
["bitfinex","SOLUSD",1646676661328,23.9802,83.138,83.095,0.25]
["bitfinex","SOLUSD",1646676661529,1.58088287,83.157,83.101,120.3]
["bitfinex","SOLUSD",1646676661729,6.015,83.163,83.103,120.3]
["bitfinex","SOLUSD",1646676661935,6.015,83.163,83.105,120.3]
["bitfinex","SOLUSD",1646676662128,6.015,83.163,83.106,13.16005671]
["bitfinex","SOLUSD",1646676662528,6.015,83.163,83.11,18.0372]
["bitfinex","SOLUSD",1646676662728,6.015,83.163,83.112,120.3]
["bitfinex","SOLUSD",1646676662930,112.2,83.179,83.114,120.3]
["bitfinex","SOLUSD",1646676663130,112.2,83.179,83.115,127.18178736]
["bitfinex","SOLUSD",1646676663329,112.2,83.179,83.116,6.25]
["bitfinex","SOLUSD",1646676663529,112.2,83.179,83.117,6.013]
["bitfinex","SOLUSD",1646676663731,112.2,83.179,83.118,6.25]
["bitfinex","SOLUSD",1646676663933,112.2,83.179,83.119,6.013]
["bitfinex","SOLUSD",1646676664132,112.2,83.179,83.12,64.44580479]
["bitfinex","SOLUSD",1646676664332,112.2,83.179,83.121,6.013]
["bitfinex","SOLUSD",1646676664536,112.2,83.179,83.122,6.25]
["bitfinex","SOLUSD",1646676664731,112.2,83.179,83.123,6.013]
["bitfinex","SOLUSD",1646676664932,112.2,83.179,83.124,6.25]
["bitfinex","SOLUSD",1646676665138,112.2,83.179,83.13,18.0395]
["bitfinex","SOLUSD",1646676665332,112.2,83.179,83.131,0.25]
["bitfinex","SOLUSD",1646676665735,112.2,83.179,83.131,6.25]
["bitfinex","SOLUSD",1646676665935,112.2,83.179,83.132,78.60128092]
["bitfinex","SOLUSD",1646676666133,112.2,83.179,83.14,18.0412]
["bitfinex","SOLUSD",1646676666333,112.2,83.179,83.141,0.25]
["bitfinex","SOLUSD",1646676666632,43.36100743,83.178,83.141,47.84976216]
["bitfinex","SOLUSD",1646676667036,43.36100743,83.178,83.141,0.25]
["bitfinex","SOLUSD",1646676667333,43.36100743,83.178,83.13,60.1312]
["bitfinex","SOLUSD",1646676667334,43.36100743,83.178,83.15,18.0401]
["bitfinex","SOLUSD",1646676667533,43.36100743,83.178,83.151,0.25]
["bitfinex","SOLUSD",1646676667734,1.58088287,83.195,83.152,0.52542578]
["bitfinex","SOLUSD",1646676667934,1.58088287,83.196,83.151,0.25]
["bitfinex","SOLUSD",1646676668135,1.58088287,83.197,83.151,0.25]
["bitfinex","SOLUSD",1646676668337,1.58088287,83.197,83.16,18.038]
["bitfinex","SOLUSD",1646676668736,44.74844076,83.196,83.16,18.038]
["bitfinex","SOLUSD",1646676669136,44.74844076,83.196,83.12,74.5654]
["bitfinex","SOLUSD",1646676669336,1.58088287,83.194,83.14,18.042]
["bitfinex","SOLUSD",1646676669637,6.011,83.193,83.141,0.25]
["bitfinex","SOLUSD",1646676669836,1.58088287,83.193,83.141,0.25]
["bitfinex","SOLUSD",1646676670139,7.59188287,83.194,83.141,42.08442664]
["bitfinex","SOLUSD",1646676670340,1.58088287,83.194,83.141,42.08442664]
["bitfinex","SOLUSD",1646676670639,1.58088287,83.195,83.15,18.0401]
["bitfinex","SOLUSD",1646676670842,46.32932363,83.196,83.15,18.0401]
["bitfinex","SOLUSD",1646676671040,2.83613526,83.195,83.141,0.25]
["bitfinex","SOLUSD",1646676671242,6.011,83.194,83.112,120.3]
["bitfinex","SOLUSD",1646676671455,1.58088287,83.191,83.121,120.3]
["bitfinex","SOLUSD",1646676671655,1.58088287,83.191,83.12,14.43]
["bitfinex","SOLUSD",1646676671656,44.74844076,83.196,83.15,18.04]
["bitfinex","SOLUSD",1646676671957,44.74844076,83.196,83.151,0.25]
["bitfinex","SOLUSD",1646676672357,1.58088287,83.195,83.141,0.25]
["bitfinex","SOLUSD",1646676672558,22.5443,83.195,83.141,0.25]
["bitfinex","SOLUSD",1646676672760,30.13618287,83.195,83.141,0.25]
["bitfinex","SOLUSD",1646676673158,6.011,83.194,83.141,0.25]
["bitfinex","SOLUSD",1646676673358,6.011,83.194,83.114,0.25]
["bitfinex","SOLUSD",1646676673558,0.25,83.193,83.114,0.25]
["bitfinex","SOLUSD",1646676673759,1.58088287,83.191,83.114,0.25]
["bitfinex","SOLUSD",1646676673958,6.013,83.19,83.114,0.25]
["bitfinex","SOLUSD",1646676674559,1.58088287,83.191,83.114,0.25]
["bitfinex","SOLUSD",1646676675160,18.0441,83.19,83.13,18.0441]
["bitfinex","SOLUSD",1646676675359,1.58088287,83.187,83.131,0.25]
["bitfinex","SOLUSD",1646676675561,1.58088287,83.185,83.131,0.25]
["bitfinex","SOLUSD",1646676675761,6.011,83.184,83.131,0.25]
["bitfinex","SOLUSD",1646676675964,45.41537161,83.183,83.131,0.25]
["bitfinex","SOLUSD",1646676676560,45.41537161,83.183,83.14,18.0421]
["bitfinex","SOLUSD",1646676676761,45.41537161,83.183,83.129,0.25]
["bitfinex","SOLUSD",1646676677762,45.41537161,83.183,83.13,18.0445]
["bitfinex","SOLUSD",1646676677962,45.41537161,83.183,83.131,0.25]
["bitfinex","SOLUSD",1646676678862,45.41537161,83.183,83.14,18.0428]
["bitfinex","SOLUSD",1646676679062,45.41537161,83.183,83.141,46.37832078]
["bitfinex","SOLUSD",1646676679462,45.41537161,83.183,83.131,0.25]
["bitfinex","SOLUSD",1646676679664,45.41537161,83.183,83.114,0.25]
["bitfinex","SOLUSD",1646676679867,112.2,83.177,83.12,18.0466]
["bitfinex","SOLUSD",1646676680066,112.2,83.177,83.121,0.25]
["bitfinex","SOLUSD",1646676681066,85.0,83.176,83.111,42.53231608]
["bitfinex","SOLUSD",1646676681266,108.1526,83.176,83.111,42.53231608]
["bitfinex","SOLUSD",1646676681666,108.1526,83.176,83.12,60.1391]
["bitfinex","SOLUSD",1646676682067,108.1526,83.176,83.13,18.0448]
["bitfinex","SOLUSD",1646676682266,108.1526,83.176,83.132,0.50989852]
["bitfinex","SOLUSD",1646676682470,108.1526,83.176,83.131,0.25]
["bitfinex","SOLUSD",1646676682669,108.1526,83.176,83.121,0.25]
["bitfinex","SOLUSD",1646676683367,108.1526,83.176,83.13,18.0446]
["bitfinex","SOLUSD",1646676683566,108.1526,83.176,83.131,0.78264897]
["bitfinex","SOLUSD",1646676683768,108.1526,83.176,83.131,0.25]
["bitfinex","SOLUSD",1646676684166,108.1526,83.176,83.12,60.1391]
["bitfinex","SOLUSD",1646676684368,108.1526,83.176,75.38,2.0]
["bitfinex","SOLUSD",1646676684570,108.1526,83.176,83.13,18.0446]
["bitfinex","SOLUSD",1646676684973,108.1526,83.176,83.1,14.43]
["bitfinex","SOLUSD",1646676685170,6.014,83.175,83.09,14.43]
["bitfinex","SOLUSD",1646676685371,1.58088287,83.171,83.09,14.43]
["bitfinex","SOLUSD",1646676685569,1.58088287,83.169,83.09,14.43]
["bitfinex","SOLUSD",1646676685769,1.58088287,83.167,83.11,18.0486]
["bitfinex","SOLUSD",1646676685970,6.014,83.166,83.11,18.0486]
["bitfinex","SOLUSD",1646676686569,1.58088287,83.16,83.09,60.1583]
["bitfinex","SOLUSD",1646676687070,1.58088287,83.158,83.09,60.1583]
["bitfinex","SOLUSD",1646676687270,1.58088287,83.156,83.09,60.1583]
["bitfinex","SOLUSD",1646676687572,1.58088287,83.152,83.1,18.0508]
["bitfinex","SOLUSD",1646676687769,1.58088287,83.152,83.07,14.43]
["bitfinex","SOLUSD",1646676687770,30.7155,83.151,83.07,14.43]
["bitfinex","SOLUSD",1646676687971,1.58088287,83.146,83.066,18.3085]
["bitfinex","SOLUSD",1646676688172,1.58088287,83.134,83.066,18.3085]
["bitfinex","SOLUSD",1646676688372,0.25,83.133,83.066,18.3085]
["bitfinex","SOLUSD",1646676688773,18.0592,83.13,83.066,18.3085]
["bitfinex","SOLUSD",1646676688972,6.016,83.129,83.066,18.3085]
["bitfinex","SOLUSD",1646676689173,3.08613526,83.133,83.066,18.3085]
["bitfinex","SOLUSD",1646676689373,40.34665561,83.132,83.066,18.3085]
["bitfinex","SOLUSD",1646676689573,0.25,83.131,83.066,18.3085]
["bitfinex","SOLUSD",1646676689773,6.016,83.13,83.066,18.3085]
["bitfinex","SOLUSD",1646676689974,6.016,83.13,83.071,0.41649317]
["bitfinex","SOLUSD",1646676690179,6.016,83.13,83.066,18.3085]
["bitfinex","SOLUSD",1646676690576,40.34665561,83.132,83.067,0.25]
["bitfinex","SOLUSD",1646676690776,0.25,83.131,83.066,18.3085]
["bitfinex","SOLUSD",1646676690976,18.0567,83.13,83.07,18.0578]
["bitfinex","SOLUSD",1646676691977,40.34665561,83.132,83.071,0.51888627]
["bitfinex","SOLUSD",1646676692178,40.34665561,83.132,83.08,18.0548]
["bitfinex","SOLUSD",1646676692679,58.46985561,83.132,83.08,18.0548]
["bitfinex","SOLUSD",1646676692877,58.46985561,83.132,83.081,0.25]
["bitfinex","SOLUSD",1646676693076,58.46985561,83.132,83.08,18.0548]
["bitfinex","SOLUSD",1646676693477,58.46985561,83.132,83.07,18.0577]
["bitfinex","SOLUSD",1646676693676,2.83613526,83.131,83.071,0.25]
["bitfinex","SOLUSD",1646676693879,3.08613526,83.131,83.066,18.3085]
["bitfinex","SOLUSD",1646676694079,123.38613526,83.131,83.066,18.3085]
["bitfinex","SOLUSD",1646676694279,120.3,83.129,83.066,18.3085]
["bitfinex","SOLUSD",1646676694476,12.016,83.13,83.066,18.3085]
["bitfinex","SOLUSD",1646676694477,18.0616,83.12,83.066,18.3085]
["bitfinex","SOLUSD",1646676694676,0.25,83.119,83.066,18.3085]
["bitfinex","SOLUSD",1646676694876,23.0884,83.127,83.066,16.8085]
["bitfinex","SOLUSD",1646676695078,12.017,83.126,83.066,16.8085]
["bitfinex","SOLUSD",1646676695279,6.017,83.126,83.066,16.8085]
["bitfinex","SOLUSD",1646676695477,18.0604,83.12,83.066,16.8085]
["bitfinex","SOLUSD",1646676695678,58.8000389,83.119,83.066,16.8085]
["bitfinex","SOLUSD",1646676696078,61.63617416,83.119,83.066,16.8085]
["bitfinex","SOLUSD",1646676696378,52.8000389,83.119,83.066,16.8085]
["bitfinex","SOLUSD",1646676696777,52.8000389,83.119,83.01,14.43]
["bitfinex","SOLUSD",1646676697077,2.83613526,83.118,83.025,6.0]
["bitfinex","SOLUSD",1646676697278,123.13613526,83.118,83.026,0.25]
["bitfinex","SOLUSD",1646676697677,120.3,83.116,83.026,0.25]
["bitfinex","SOLUSD",1646676697882,8.85413526,83.117,83.05,18.0616]
["bitfinex","SOLUSD",1646676697883,6.018,83.115,83.05,18.0616]
["bitfinex","SOLUSD",1646676698078,6.018,83.115,83.052,0.57249919]
["bitfinex","SOLUSD",1646676698279,6.018,83.115,83.052,0.25]
["bitfinex","SOLUSD",1646676698678,6.018,83.131,83.052,1.03832778]
["bitfinex","SOLUSD",1646676698880,6.018,83.131,83.07,18.0557]
["bitfinex","SOLUSD",1646676699078,6.018,83.131,83.071,0.25]
["bitfinex","SOLUSD",1646676699277,24.1253,83.148,83.071,0.25]
["bitfinex","SOLUSD",1646676699278,6.016,83.143,83.072,0.78832778]
["bitfinex","SOLUSD",1646676699477,6.016,83.147,83.071,0.25]
["bitfinex","SOLUSD",1646676699677,45.39510705,83.146,83.072,0.48038081]
["bitfinex","SOLUSD",1646676699877,45.39510705,83.146,83.071,0.25]
["bitfinex","SOLUSD",1646676700078,8.85213526,83.145,83.08,18.0533]
["bitfinex","SOLUSD",1646676700278,8.85213526,83.145,83.081,0.25]
["bitfinex","SOLUSD",1646676700480,123.13613526,83.144,83.081,0.25]
["bitfinex","SOLUSD",1646676700679,0.25,83.143,83.081,0.25]
["bitfinex","SOLUSD",1646676700880,120.3,83.142,83.081,0.25]
["bitfinex","SOLUSD",1646676701178,123.13613526,83.142,83.081,0.25]
["bitfinex","SOLUSD",1646676701378,123.13613526,83.142,83.054,39.39099551]
["bitfinex","SOLUSD",1646676701379,120.3,83.14,83.055,0.25]
["bitfinex","SOLUSD",1646676701578,120.3,83.138,83.07,18.0557]
["bitfinex","SOLUSD",1646676701878,29.7985,83.137,83.071,0.25]
["bitfinex","SOLUSD",1646676702077,32.63463526,83.137,83.071,0.25]
["bitfinex","SOLUSD",1646676702277,32.63463526,83.137,83.052,17.6446]
["bitfinex","SOLUSD",1646676702479,1.58088287,83.135,83.052,17.6446]
["bitfinex","SOLUSD",1646676702678,6.017,83.134,83.052,17.6446]
["bitfinex","SOLUSD",1646676702879,18.0581,83.13,83.06,18.0591]
["bitfinex","SOLUSD",1646676703283,120.3,83.128,83.052,17.6446]
["bitfinex","SOLUSD",1646676703480,120.3,83.126,83.052,17.6446]
["bitfinex","SOLUSD",1646676703681,6.017,83.125,83.053,0.25]
["bitfinex","SOLUSD",1646676703880,120.3,83.126,83.053,0.25]
["bitfinex","SOLUSD",1646676704079,2.83613526,83.125,83.061,0.52053351]
["bitfinex","SOLUSD",1646676704279,46.943,83.127,83.061,0.52053351]
["bitfinex","SOLUSD",1646676704280,46.943,83.127,83.061,0.25]
["bitfinex","SOLUSD",1646676705081,123.13613526,83.126,83.052,17.6446]
["bitfinex","SOLUSD",1646676705281,120.3,83.124,83.052,17.6446]
["bitfinex","SOLUSD",1646676705585,120.3,83.119,83.052,17.6446]
["bitfinex","SOLUSD",1646676705783,120.3,83.117,83.027,13.88633822]
["bitfinex","SOLUSD",1646676705980,12.018,83.116,83.029,6.0]
["bitfinex","SOLUSD",1646676706181,12.018,83.116,83.05,18.0614]
["bitfinex","SOLUSD",1646676706383,120.3,83.114,83.05,18.0614]
["bitfinex","SOLUSD",1646676706581,120.3,83.112,83.029,6.0]
["bitfinex","SOLUSD",1646676706781,6.0,83.111,83.029,6.0]
["bitfinex","SOLUSD",1646676706985,120.3,83.109,83.03,6.019]
["bitfinex","SOLUSD",1646676707282,120.3,83.107,83.04,18.0627]
["bitfinex","SOLUSD",1646676707484,120.3,83.105,83.013,6.018]
["bitfinex","SOLUSD",1646676707682,120.3,83.105,82.95,180.4]
["bitfinex","SOLUSD",1646676707683,120.3,83.103,83.003,6.019]
["bitfinex","SOLUSD",1646676707885,6.019,83.102,82.993,6.019]
["bitfinex","SOLUSD",1646676708085,5.66680809,83.102,83.003,23.49733786]
["bitfinex","SOLUSD",1646676708284,18.0639,83.1,83.02,18.0685]
["bitfinex","SOLUSD",1646676708484,1.58088287,83.098,83.02,18.0685]
["bitfinex","SOLUSD",1646676708683,6.019,83.097,82.994,6.019]
["bitfinex","SOLUSD",1646676708987,6.019,83.097,82.993,6.019]
["bitfinex","SOLUSD",1646676708988,1.58088287,83.083,82.993,6.019]
["bitfinex","SOLUSD",1646676709183,120.3,83.079,83.0,18.0727]
["bitfinex","SOLUSD",1646676709384,43.89133733,83.078,83.0,18.0727]
["bitfinex","SOLUSD",1646676709582,0.25,83.077,83.0,18.0727]
["bitfinex","SOLUSD",1646676709783,6.021,83.076,82.973,6.021]
["bitfinex","SOLUSD",1646676709986,120.55,83.075,82.973,6.021]
["bitfinex","SOLUSD",1646676710184,120.3,83.073,82.967,18.0507]
["bitfinex","SOLUSD",1646676710384,4.45998059,83.058,82.954,6.022]
["bitfinex","SOLUSD",1646676710587,120.3,83.056,82.955,39.89421008]
["bitfinex","SOLUSD",1646676710786,120.3,83.054,82.956,6.023]
["bitfinex","SOLUSD",1646676710991,120.3,83.049,82.954,6.023]
["bitfinex","SOLUSD",1646676711186,120.3,83.047,82.929,6.023]
["bitfinex","SOLUSD",1646676711389,120.3,83.045,82.919,18.0821]
["bitfinex","SOLUSD",1646676711688,120.3,83.039,82.93,18.0871]
["bitfinex","SOLUSD",1646676711887,120.3,83.027,82.93,18.0871]
["bitfinex","SOLUSD",1646676712087,120.3,83.025,82.93,18.0871]
["bitfinex","SOLUSD",1646676712686,2.83613526,83.026,82.93,18.0871]
["bitfinex","SOLUSD",1646676712687,53.4666,83.024,82.931,6.0]
["bitfinex","SOLUSD",1646676712887,53.4666,83.024,82.95,18.0793]
["bitfinex","SOLUSD",1646676713092,53.4666,83.024,82.952,38.34323746]
["bitfinex","SOLUSD",1646676713291,14.43,83.04,82.953,6.0]
["bitfinex","SOLUSD",1646676713491,6.024,83.039,82.955,120.3]
["bitfinex","SOLUSD",1646676713689,47.4416,83.055,82.957,0.89605671]
["bitfinex","SOLUSD",1646676713690,6.024,83.054,82.957,0.89605671]
["bitfinex","SOLUSD",1646676713990,6.024,83.054,82.961,0.89605671]
["bitfinex","SOLUSD",1646676714190,14.43,83.06,82.961,6.25]
["bitfinex","SOLUSD",1646676714489,6.023,83.059,82.961,0.25]
["bitfinex","SOLUSD",1646676714689,120.3,83.059,82.955,6.25]
["bitfinex","SOLUSD",1646676714890,143.8651,83.058,82.955,6.25]
["bitfinex","SOLUSD",1646676715090,120.3,83.049,82.98,18.0763]
["bitfinex","SOLUSD",1646676715293,120.3,83.047,82.981,0.25]
["bitfinex","SOLUSD",1646676715495,67.08328046,83.048,82.981,0.25]
["bitfinex","SOLUSD",1646676715695,179.34257559,83.046,82.955,6.0]
["bitfinex","SOLUSD",1646676715893,120.3,83.044,82.955,6.0]
["bitfinex","SOLUSD",1646676716092,120.3,83.039,82.93,18.0876]
["bitfinex","SOLUSD",1646676716291,4.53014912,83.036,82.931,6.0]
["bitfinex","SOLUSD",1646676716497,120.3,83.034,82.92,6.025]
["bitfinex","SOLUSD",1646676716697,120.3,83.019,82.92,6.025]
["bitfinex","SOLUSD",1646676716897,120.3,83.015,82.92,6.025]
["bitfinex","SOLUSD",1646676717098,120.3,83.009,82.92,24.1143]
["bitfinex","SOLUSD",1646676717301,120.3,82.999,82.92,24.1143]
["bitfinex","SOLUSD",1646676717499,120.3,82.995,82.92,24.1143]
["bitfinex","SOLUSD",1646676718000,120.3,82.995,82.921,6.0]
["bitfinex","SOLUSD",1646676718301,6.027,82.994,82.921,6.0]
["bitfinex","SOLUSD",1646676718498,6.027,82.995,82.921,6.0]
["bitfinex","SOLUSD",1646676718698,40.08800459,82.996,82.922,0.63661629]
["bitfinex","SOLUSD",1646676718914,6.027,82.995,82.922,0.63661629]
["bitfinex","SOLUSD",1646676719111,123.13613526,82.994,82.92,6.025]
["bitfinex","SOLUSD",1646676719309,120.3,82.979,82.92,6.025]
["bitfinex","SOLUSD",1646676719509,120.3,82.979,82.888,100.0]
["bitfinex","SOLUSD",1646676719510,120.3,82.977,82.888,100.0]
["bitfinex","SOLUSD",1646676719710,120.3,82.975,82.888,36.70780119]
["bitfinex","SOLUSD",1646676719909,134.73,82.96,82.846,6.250133]
["bitfinex","SOLUSD",1646676720127,5.28466156,82.958,82.812,71.9869]
["bitfinex","SOLUSD",1646676720328,18.1096,82.93,82.812,71.9869]
["bitfinex","SOLUSD",1646676720525,52.7846,82.929,82.812,71.9869]
["bitfinex","SOLUSD",1646676720727,46.7516,82.929,82.812,71.9869]
["bitfinex","SOLUSD",1646676721126,1.42513448,82.928,82.814,0.45124577]
["bitfinex","SOLUSD",1646676721326,2.83613526,82.929,82.82,18.1025]
["bitfinex","SOLUSD",1646676721525,1.58088287,82.956,82.822,0.89605671]
["bitfinex","SOLUSD",1646676721726,14.43,82.96,82.831,0.89605671]
["bitfinex","SOLUSD",1646676721927,1.58088287,82.967,82.831,6.89605671]
["bitfinex","SOLUSD",1646676722126,6.031,82.966,82.833,0.89605671]
["bitfinex","SOLUSD",1646676722427,13.87280417,82.965,82.834,23.66439797]
["bitfinex","SOLUSD",1646676722625,6.031,82.964,82.85,18.0898]
["bitfinex","SOLUSD",1646676722827,6.031,82.964,82.852,41.66553394]
["bitfinex","SOLUSD",1646676723027,6.031,82.964,82.854,0.89605671]
["bitfinex","SOLUSD",1646676723529,6.031,82.964,82.86,18.094]
["bitfinex","SOLUSD",1646676723727,1.58088287,82.967,82.861,7.14605671]
["bitfinex","SOLUSD",1646676723927,1.58088287,82.973,82.88,60.2821]
["bitfinex","SOLUSD",1646676724127,14.43,82.99,82.88,60.2821]
["bitfinex","SOLUSD",1646676724128,1.58088287,82.983,82.881,7.14605671]
["bitfinex","SOLUSD",1646676724531,16.32286811,82.982,82.882,35.7949127]
["bitfinex","SOLUSD",1646676724730,46.7516,82.988,82.883,7.14605671]
["bitfinex","SOLUSD",1646676724929,46.7516,82.988,82.89,18.0847]
["bitfinex","SOLUSD",1646676725129,52.7786,82.988,82.891,7.14605671]
["bitfinex","SOLUSD",1646676725532,52.7786,82.988,82.891,6.25]
["bitfinex","SOLUSD",1646676725731,46.7516,82.988,82.892,0.60271648]
["bitfinex","SOLUSD",1646676726235,1.58088287,83.001,82.901,0.89605671]
["bitfinex","SOLUSD",1646676726430,120.3,82.999,82.901,6.0]
["bitfinex","SOLUSD",1646676726632,1.58088287,82.987,82.882,35.7949127]
["bitfinex","SOLUSD",1646676726830,1.58088287,82.987,82.832,78.6467]
["bitfinex","SOLUSD",1646676726831,1.58088287,82.969,82.832,71.6467]
["bitfinex","SOLUSD",1646676727032,14.43,82.96,82.849,23.3007]
["bitfinex","SOLUSD",1646676727231,14.43,82.96,82.86,18.0955]
["bitfinex","SOLUSD",1646676727631,56.66389286,82.959,82.86,18.0955]
["bitfinex","SOLUSD",1646676727836,12.47735184,82.958,82.861,35.43263374]
["bitfinex","SOLUSD",1646676728039,24.2743,82.957,82.861,35.43263374]
["bitfinex","SOLUSD",1646676728239,24.2743,82.957,82.88,18.0908]
["bitfinex","SOLUSD",1646676728641,24.2743,82.957,82.881,0.49280159]
["bitfinex","SOLUSD",1646676728842,24.2743,82.957,82.881,6.74280159]
["bitfinex","SOLUSD",1646676729239,17.77858292,82.956,82.881,6.74280159]
["bitfinex","SOLUSD",1646676729440,0.25,82.955,82.881,0.25]
["bitfinex","SOLUSD",1646676729643,14.43,82.95,82.852,0.25]
["bitfinex","SOLUSD",1646676729840,14.43,82.95,82.85,0.25]
["bitfinex","SOLUSD",1646676730040,33.92404048,82.954,82.85,14.68]
["bitfinex","SOLUSD",1646676730241,17.77858292,82.956,82.851,123.98586414]
["bitfinex","SOLUSD",1646676730442,1.58088287,82.968,82.852,192.69]
["bitfinex","SOLUSD",1646676730641,1.58088287,82.975,82.863,72.14]
["bitfinex","SOLUSD",1646676730843,1.58088287,82.978,82.881,72.14]
["bitfinex","SOLUSD",1646676731041,17.26613526,83.0,82.88,60.2817]
["bitfinex","SOLUSD",1646676731042,1.58088287,82.98,82.883,72.14]
["bitfinex","SOLUSD",1646676731244,1.58088287,82.981,82.884,7.08131663]
["bitfinex","SOLUSD",1646676731444,1.58088287,82.978,82.885,40.62818896]
["bitfinex","SOLUSD",1646676731642,6.029,82.977,82.886,6.25]
["bitfinex","SOLUSD",1646676731950,6.029,82.977,82.89,18.0845]
["bitfinex","SOLUSD",1646676732143,2.83613526,82.976,82.891,6.73660928]
["bitfinex","SOLUSD",1646676732341,1.58088287,82.974,82.9,60.2682]
["bitfinex","SOLUSD",1646676732541,1.58088287,82.981,82.901,6.73660928]
["bitfinex","SOLUSD",1646676732741,1.58088287,82.981,82.902,192.44]
["bitfinex","SOLUSD",1646676732941,1.58088287,82.984,82.91,18.0805]
["bitfinex","SOLUSD",1646676733143,1.58088287,82.984,82.911,51.06663078]
["bitfinex","SOLUSD",1646676733343,1.58088287,82.991,82.911,51.06663078]
["bitfinex","SOLUSD",1646676733544,1.58088287,82.993,82.911,50.17057407]
["bitfinex","SOLUSD",1646676733744,1.58088287,82.996,82.911,50.17057407]
["bitfinex","SOLUSD",1646676733947,1.58088287,82.993,82.911,50.17057407]
["bitfinex","SOLUSD",1646676734147,1.58088287,82.99,82.911,44.14357407]
["bitfinex","SOLUSD",1646676734346,1.58088287,82.987,82.912,6.027]
["bitfinex","SOLUSD",1646676734547,1.58088287,82.988,82.913,6.25]
["bitfinex","SOLUSD",1646676734747,1.58088287,82.988,82.914,6.53055971]
["bitfinex","SOLUSD",1646676734947,1.58088287,82.988,82.916,0.50355971]
["bitfinex","SOLUSD",1646676735152,1.58088287,82.988,82.921,0.76746147]
["bitfinex","SOLUSD",1646676735348,1.58088287,82.994,82.93,60.2504]
["bitfinex","SOLUSD",1646676735550,1.58088287,82.983,82.932,0.76746147]
["bitfinex","SOLUSD",1646676735750,3.18997942,83.014,82.934,100.0]
["bitfinex","SOLUSD",1646676735950,3.18997942,83.013,82.941,120.3]
["bitfinex","SOLUSD",1646676736148,3.18997942,83.025,82.96,18.0642]
["bitfinex","SOLUSD",1646676736348,15.98829195,83.034,82.962,40.4314338]
["bitfinex","SOLUSD",1646676736552,115.38997942,83.036,82.963,12.274]
["bitfinex","SOLUSD",1646676736749,6.55754351,83.035,82.963,12.274]
["bitfinex","SOLUSD",1646676736949,6.55754351,83.035,82.964,0.41745498]
["bitfinex","SOLUSD",1646676737151,6.55754351,83.035,82.965,6.024]
["bitfinex","SOLUSD",1646676737350,6.55754351,83.035,82.966,6.67944376]
["bitfinex","SOLUSD",1646676737550,6.55754351,83.035,82.97,18.0707]
["bitfinex","SOLUSD",1646676737750,3.18997942,83.051,82.972,0.63106165]
["bitfinex","SOLUSD",1646676737951,3.18997942,83.053,82.974,0.75079897]
["bitfinex","SOLUSD",1646676738151,3.18997942,83.053,82.975,6.023]
["bitfinex","SOLUSD",1646676738351,3.18997942,83.053,82.976,6.25]
["bitfinex","SOLUSD",1646676738550,3.18997942,83.056,82.98,14.43]
["bitfinex","SOLUSD",1646676738751,6.55642265,83.052,82.991,120.3]
["bitfinex","SOLUSD",1646676738951,3.18997942,83.064,82.994,0.86381739]
["bitfinex","SOLUSD",1646676739158,3.18997942,83.069,82.997,5.32947182]
["bitfinex","SOLUSD",1646676739351,3.18997942,83.069,83.01,14.43]
["bitfinex","SOLUSD",1646676739551,3.18997942,83.078,83.012,44.35726206]
["bitfinex","SOLUSD",1646676739755,3.18997942,83.086,83.013,12.269]
["bitfinex","SOLUSD",1646676739954,3.18997942,83.087,83.014,0.86381739]
["bitfinex","SOLUSD",1646676740154,3.18997942,83.087,83.015,6.019]
["bitfinex","SOLUSD",1646676740354,3.18997942,83.088,83.016,7.11381739]
["bitfinex","SOLUSD",1646676740554,3.18997942,83.088,83.017,6.019]
["bitfinex","SOLUSD",1646676740755,3.18997942,83.089,83.018,6.25]
["bitfinex","SOLUSD",1646676741053,3.18997942,83.086,83.012,43.49344467]
["bitfinex","SOLUSD",1646676741254,3.18997942,83.078,82.976,6.019]
["bitfinex","SOLUSD",1646676741458,2.93997942,83.068,82.971,6.022]
["bitfinex","SOLUSD",1646676741758,24.63218764,83.077,82.972,6.0]
["bitfinex","SOLUSD",1646676741955,21.79605238,83.067,82.973,6.022]
["bitfinex","SOLUSD",1646676742155,18.57643758,83.066,82.974,47.94088288]
["bitfinex","SOLUSD",1646676742355,6.55443758,83.065,82.974,47.94088288]
["bitfinex","SOLUSD",1646676742654,6.022,83.064,82.974,47.94088288]
["bitfinex","SOLUSD",1646676742854,2.83613526,83.064,82.975,6.022]
["bitfinex","SOLUSD",1646676743055,15.83953907,83.062,82.976,6.0]
["bitfinex","SOLUSD",1646676743255,6.55443758,83.061,82.98,18.0705]
["bitfinex","SOLUSD",1646676743456,6.55443758,83.061,82.981,12.272]
["bitfinex","SOLUSD",1646676743857,120.3,83.06,82.981,12.272]
["bitfinex","SOLUSD",1646676744056,120.3,83.058,82.961,6.022]
["bitfinex","SOLUSD",1646676744260,139.12743758,83.057,82.962,6.0]
["bitfinex","SOLUSD",1646676744457,135.96357284,83.057,82.94,6.0]
["bitfinex","SOLUSD",1646676744658,135.96357284,83.057,82.941,6.024]
["bitfinex","SOLUSD",1646676744659,112.2,83.046,82.941,6.024]
["bitfinex","SOLUSD",1646676744859,12.82843758,83.045,82.95,18.077]
["bitfinex","SOLUSD",1646676745175,10.13956042,83.044,82.951,45.45863589]
["bitfinex","SOLUSD",1646676745358,10.13956042,83.044,82.952,6.024]
["bitfinex","SOLUSD",1646676745359,6.55443758,83.043,82.952,6.024]
["bitfinex","SOLUSD",1646676745558,3.58512284,83.044,82.953,6.0]
["bitfinex","SOLUSD",1646676745758,2.83613526,83.042,82.954,6.024]
["bitfinex","SOLUSD",1646676745958,6.024,83.041,82.955,6.0]
["bitfinex","SOLUSD",1646676746156,6.024,83.041,82.953,6.0]
["bitfinex","SOLUSD",1646676746381,6.024,83.041,82.97,18.074]
["bitfinex","SOLUSD",1646676746559,112.2,83.046,82.971,6.54879624]
["bitfinex","SOLUSD",1646676746861,6.55834244,83.045,82.971,6.0]
["bitfinex","SOLUSD",1646676747061,112.2,83.046,82.973,0.61526993]
["bitfinex","SOLUSD",1646676747460,112.2,83.046,82.98,18.0719]
["bitfinex","SOLUSD",1646676747662,112.2,83.046,82.982,0.4282793]
["bitfinex","SOLUSD",1646676748261,112.2,83.046,82.981,0.25]
["bitfinex","SOLUSD",1646676748461,112.2,83.046,82.982,0.68134233]
["bitfinex","SOLUSD",1646676748862,112.2,83.046,82.991,0.68134233]
["bitfinex","SOLUSD",1646676749062,112.2,83.046,82.959,0.25]
["bitfinex","SOLUSD",1646676749263,8.85913526,83.045,82.959,0.25]
["bitfinex","SOLUSD",1646676749466,8.85913526,83.045,82.958,0.25]
["bitfinex","SOLUSD",1646676749663,8.85913526,83.045,82.943,120.3]
["bitfinex","SOLUSD",1646676749863,112.2,83.046,82.945,120.3]
["bitfinex","SOLUSD",1646676750063,112.2,83.046,82.961,192.44]
["bitfinex","SOLUSD",1646676750265,112.2,83.046,82.963,72.14]
["bitfinex","SOLUSD",1646676750464,115.03613526,83.046,82.964,12.273]
["bitfinex","SOLUSD",1646676750665,19.81471713,83.045,82.965,40.86213249]
["bitfinex","SOLUSD",1646676750865,6.0,83.044,82.966,6.25]
["bitfinex","SOLUSD",1646676751066,8.83613526,83.044,82.967,6.023]
["bitfinex","SOLUSD",1646676751265,6.023,83.043,82.97,18.0756]
["bitfinex","SOLUSD",1646676751466,8.85913526,83.043,82.971,6.25]
["bitfinex","SOLUSD",1646676751764,129.38613526,83.042,82.965,40.86213249]
["bitfinex","SOLUSD",1646676751967,134.73,83.04,82.965,40.86213249]
["bitfinex","SOLUSD",1646676752165,18.0847,83.02,82.965,40.86213249]
["bitfinex","SOLUSD",1646676752365,120.3,83.029,82.965,40.86213249]
["bitfinex","SOLUSD",1646676752564,120.3,83.027,82.921,6.024]
["bitfinex","SOLUSD",1646676752764,14.43,83.03,82.899,100.0]
["bitfinex","SOLUSD",1646676752765,2.83613526,83.019,82.935,6.025]
["bitfinex","SOLUSD",1646676752966,120.3,83.009,82.901,6.025]
["bitfinex","SOLUSD",1646676753164,120.3,83.007,82.9,6.027]
["bitfinex","SOLUSD",1646676753365,120.3,82.999,82.881,78.167]
["bitfinex","SOLUSD",1646676753667,120.3,82.989,82.882,46.99491166]
["bitfinex","SOLUSD",1646676753888,120.3,82.987,82.883,6.027]
["bitfinex","SOLUSD",1646676754068,120.3,82.983,82.882,46.99491166]
["bitfinex","SOLUSD",1646676754264,14.43,82.97,82.883,6.027]
["bitfinex","SOLUSD",1646676754468,6.0,82.969,82.89,18.094]
["bitfinex","SOLUSD",1646676754665,14.43,82.97,82.891,6.029]
["bitfinex","SOLUSD",1646676754866,14.43,82.97,82.892,0.55474288]
["bitfinex","SOLUSD",1646676755067,14.43,82.97,82.893,6.029]
["bitfinex","SOLUSD",1646676755267,6.029,82.987,82.895,120.3]
["bitfinex","SOLUSD",1646676755467,6.027,82.989,82.91,18.0866]
["bitfinex","SOLUSD",1646676755667,6.027,82.989,82.911,1.00470929]
["bitfinex","SOLUSD",1646676755866,3.08613526,82.988,82.911,1.00470929]
["bitfinex","SOLUSD",1646676756067,6.027,82.987,82.911,0.25]
["bitfinex","SOLUSD",1646676756266,0.25,82.986,82.911,0.25]
["bitfinex","SOLUSD",1646676756466,6.027,82.985,82.911,0.25]
["bitfinex","SOLUSD",1646676756666,0.25,82.984,82.911,0.25]
["bitfinex","SOLUSD",1646676756866,0.25,82.984,82.903,6.027]
["bitfinex","SOLUSD",1646676756867,6.027,82.983,82.92,18.0871]
["bitfinex","SOLUSD",1646676757071,6.027,83.005,82.921,0.25]
["bitfinex","SOLUSD",1646676757267,14.43,83.01,82.922,0.6132588]
["bitfinex","SOLUSD",1646676757467,14.43,83.01,82.922,6.0]
["bitfinex","SOLUSD",1646676757672,23.8703,83.006,82.926,72.14]
["bitfinex","SOLUSD",1646676757871,23.8703,83.006,82.927,78.99899756]
["bitfinex","SOLUSD",1646676758269,23.8703,83.006,82.94,18.0801]
["bitfinex","SOLUSD",1646676758470,23.8703,83.006,82.941,6.73216928]
["bitfinex","SOLUSD",1646676758671,6.026,83.038,82.949,72.14]
["bitfinex","SOLUSD",1646676758869,6.026,83.038,82.962,120.3]
["bitfinex","SOLUSD",1646676759169,72.8455,83.094,82.942,42.92905438]
["bitfinex","SOLUSD",1646676759170,6.024,83.045,82.983,72.14]
["bitfinex","SOLUSD",1646676759368,112.2,83.046,83.001,120.3]
["bitfinex","SOLUSD",1646676759572,15.61203344,83.078,83.003,120.3]
["bitfinex","SOLUSD",1646676759771,6.021,83.077,83.004,0.25]
["bitfinex","SOLUSD",1646676759969,15.61203344,83.078,83.004,0.25]
["bitfinex","SOLUSD",1646676760369,6.55608667,83.077,83.004,0.25]
["bitfinex","SOLUSD",1646676760572,6.021,83.076,83.004,0.25]
["bitfinex","SOLUSD",1646676760768,18.0719,83.07,83.003,0.25]
["bitfinex","SOLUSD",1646676760969,6.021,83.069,83.001,0.25]
["bitfinex","SOLUSD",1646676761171,120.55,83.068,82.911,4.1681868]
["bitfinex","SOLUSD",1646676761397,22.95934882,82.996,82.91,14.43]
["bitfinex","SOLUSD",1646676761768,22.95934882,82.996,82.91,18.0885]
["bitfinex","SOLUSD",1646676761969,22.95934882,82.996,82.911,120.3]
["bitfinex","SOLUSD",1646676762171,22.95934882,82.996,82.913,120.3]
["bitfinex","SOLUSD",1646676762369,2.83613526,82.995,82.915,120.3]
["bitfinex","SOLUSD",1646676762567,2.83613526,82.995,82.916,12.027]
["bitfinex","SOLUSD",1646676763170,2.83613526,82.995,82.917,0.25]
["bitfinex","SOLUSD",1646676763369,2.83613526,82.995,82.918,6.027]
["bitfinex","SOLUSD",1646676763569,2.83613526,82.995,82.93,18.0859]
["bitfinex","SOLUSD",1646676763769,22.95934882,82.996,82.931,6.9060648]
["bitfinex","SOLUSD",1646676764068,22.95934882,82.996,82.935,72.14]
["bitfinex","SOLUSD",1646676764268,22.95934882,82.996,82.948,120.3]
["bitfinex","SOLUSD",1646676764468,22.95934882,82.996,82.96,120.3]
["bitfinex","SOLUSD",1646676764669,22.95934882,82.996,82.97,18.0677]
["bitfinex","SOLUSD",1646676764870,47.9373,83.063,82.972,120.85182367]
["bitfinex","SOLUSD",1646676765068,47.9373,83.063,82.971,6.25]
["bitfinex","SOLUSD",1646676765069,47.9373,83.063,82.974,120.3]
["bitfinex","SOLUSD",1646676765268,47.9373,83.063,82.975,126.55]
["bitfinex","SOLUSD",1646676765269,2.83613526,83.057,82.975,126.55]
["bitfinex","SOLUSD",1646676765468,6.023,83.048,82.975,126.55]
["bitfinex","SOLUSD",1646676766069,23.0303,83.049,82.991,120.3]
["bitfinex","SOLUSD",1646676766272,23.0303,83.049,82.993,120.3]
["bitfinex","SOLUSD",1646676766571,23.0303,83.049,82.994,6.25]
["bitfinex","SOLUSD",1646676766771,23.0303,83.049,82.995,120.55]
["bitfinex","SOLUSD",1646676766970,23.0303,83.049,82.997,38.78622371]
["bitfinex","SOLUSD",1646676767171,23.0303,83.049,83.001,120.3]
["bitfinex","SOLUSD",1646676767472,23.0303,83.049,83.003,120.3]
["bitfinex","SOLUSD",1646676767669,6.022,83.089,83.006,72.14]
["bitfinex","SOLUSD",1646676767871,6.5563135,83.088,83.007,78.39]
["bitfinex","SOLUSD",1646676768070,40.31605536,83.087,83.007,78.39]
["bitfinex","SOLUSD",1646676768272,6.5563135,83.086,83.01,18.0629]
["bitfinex","SOLUSD",1646676768472,6.5563135,83.086,83.012,35.419404]
["bitfinex","SOLUSD",1646676768674,6.019,83.085,83.013,0.25]
["bitfinex","SOLUSD",1646676768898,6.0,83.084,83.013,0.25]
["bitfinex","SOLUSD",1646676769074,6.019,83.083,83.013,0.25]
["bitfinex","SOLUSD",1646676769274,12.8063135,83.082,83.013,0.25]
["bitfinex","SOLUSD",1646676769475,6.019,83.081,83.013,0.25]
["bitfinex","SOLUSD",1646676769775,0.25,83.08,83.02,18.0668]
["bitfinex","SOLUSD",1646676769977,6.5563135,83.081,83.021,0.25]
["bitfinex","SOLUSD",1646676770175,6.5563135,83.085,83.021,0.25]
["bitfinex","SOLUSD",1646676770374,6.019,83.084,83.021,0.25]
["bitfinex","SOLUSD",1646676770577,6.5563135,83.083,83.021,0.25]
["bitfinex","SOLUSD",1646676770976,6.5563135,83.092,83.03,18.0615]
["bitfinex","SOLUSD",1646676771175,6.5563135,83.092,83.031,0.25]
["bitfinex","SOLUSD",1646676771776,112.2,83.108,83.031,0.25]
["bitfinex","SOLUSD",1646676772177,112.2,83.108,83.04,18.0619]
["bitfinex","SOLUSD",1646676772377,6.55483115,83.105,83.041,0.25]
["bitfinex","SOLUSD",1646676772777,75.6919,83.106,83.041,0.25]
["bitfinex","SOLUSD",1646676772977,28.6383,83.106,83.041,0.25]
["bitfinex","SOLUSD",1646676773176,22.6203,83.106,83.06,18.0577]
["bitfinex","SOLUSD",1646676773376,22.6203,83.106,83.061,0.25]
["bitfinex","SOLUSD",1646676773577,22.6203,83.106,83.041,0.25]
["bitfinex","SOLUSD",1646676774177,22.6203,83.106,83.061,0.41740475]
["bitfinex","SOLUSD",1646676774378,22.6203,83.106,83.06,60.177]
["bitfinex","SOLUSD",1646676774979,22.6203,83.106,83.061,37.07243542]
["bitfinex","SOLUSD",1646676775580,22.6203,83.106,83.062,120.55]
["bitfinex","SOLUSD",1646676775780,22.6203,83.106,83.07,18.0551]
["bitfinex","SOLUSD",1646676775981,48.2073,83.139,83.071,192.69]
["bitfinex","SOLUSD",1646676776183,48.2073,83.139,83.081,120.3]
["bitfinex","SOLUSD",1646676776408,48.2073,83.139,83.083,120.3]
["bitfinex","SOLUSD",1646676776607,48.2073,83.139,83.084,0.25]
["bitfinex","SOLUSD",1646676776807,48.2073,83.139,83.09,18.0448]
["bitfinex","SOLUSD",1646676777008,48.2073,83.139,83.091,0.25]
["bitfinex","SOLUSD",1646676778211,48.2073,83.139,83.1,18.046]
["bitfinex","SOLUSD",1646676778512,48.2073,83.139,83.101,0.25]
["bitfinex","SOLUSD",1646676778712,48.2073,83.139,83.091,0.25]
["bitfinex","SOLUSD",1646676779614,48.2073,83.139,83.083,0.25]
["bitfinex","SOLUSD",1646676779814,48.2073,83.139,83.051,6.25]
["bitfinex","SOLUSD",1646676780213,48.2073,83.139,83.051,0.25]
["bitfinex","SOLUSD",1646676780415,48.2073,83.139,83.032,0.25]
["bitfinex","SOLUSD",1646676780614,30.76247143,83.138,83.033,192.44]
["bitfinex","SOLUSD",1646676780913,48.2073,83.139,83.036,0.46557805]
["bitfinex","SOLUSD",1646676781113,48.2073,83.139,83.071,192.44]
["bitfinex","SOLUSD",1646676781313,112.2,83.133,83.072,6.016]
["bitfinex","SOLUSD",1646676781513,112.2,83.133,83.04,14.43]
["bitfinex","SOLUSD",1646676781715,112.2,83.133,83.041,84.157]
["bitfinex","SOLUSD",1646676782313,112.2,83.133,83.086,120.3]
["bitfinex","SOLUSD",1646676782513,112.2,83.133,83.088,120.3]
["bitfinex","SOLUSD",1646676782814,112.2,83.133,83.089,0.25]
["bitfinex","SOLUSD",1646676783212,112.2,83.133,83.089,41.07088019]
["bitfinex","SOLUSD",1646676783412,112.2,83.133,83.09,120.3]
["bitfinex","SOLUSD",1646676783615,112.2,83.133,83.091,0.25]
["bitfinex","SOLUSD",1646676783815,24.0345,83.169,83.105,120.3]
["bitfinex","SOLUSD",1646676784013,24.0345,83.169,83.107,192.44]
["bitfinex","SOLUSD",1646676784216,24.0345,83.169,83.109,120.3]
["bitfinex","SOLUSD",1646676784413,24.0345,83.169,83.111,120.3]
["bitfinex","SOLUSD",1646676784617,23.0345,83.169,83.113,120.3]
["bitfinex","SOLUSD",1646676784814,23.0345,83.169,83.115,120.3]
["bitfinex","SOLUSD",1646676785014,23.0345,83.169,83.116,0.25]
["bitfinex","SOLUSD",1646676785213,23.0345,83.169,83.116,6.25]
["bitfinex","SOLUSD",1646676785616,23.0345,83.169,83.12,18.037]
["bitfinex","SOLUSD",1646676785815,23.0345,83.169,83.122,120.3]
["bitfinex","SOLUSD",1646676786017,23.0345,83.169,83.124,120.3]
["bitfinex","SOLUSD",1646676786315,23.0345,83.169,83.125,47.94843401]
["bitfinex","SOLUSD",1646676786516,23.0345,83.169,83.125,6.25]
["bitfinex","SOLUSD",1646676786815,23.0345,83.169,83.125,0.25]
["bitfinex","SOLUSD",1646676787016,16.1772927,83.112,83.071,6.013]
["bitfinex","SOLUSD",1646676787415,16.1772927,83.112,83.062,39.68094843]
["bitfinex","SOLUSD",1646676787617,16.1772927,83.112,83.071,120.3]
["bitfinex","SOLUSD",1646676787816,16.1772927,83.112,83.073,120.3]
["bitfinex","SOLUSD",1646676788219,16.1772927,83.112,83.063,6.017]
["bitfinex","SOLUSD",1646676788817,16.1772927,83.112,83.062,39.68094843]
["bitfinex","SOLUSD",1646676789017,16.1772927,83.112,83.08,18.0531]
["bitfinex","SOLUSD",1646676789320,16.1772927,83.112,83.056,6.017]
["bitfinex","SOLUSD",1646676789517,16.1772927,83.112,83.022,120.3]
["bitfinex","SOLUSD",1646676789816,16.1772927,83.112,83.026,120.3]
["bitfinex","SOLUSD",1646676790016,6.019,83.111,83.04,60.1914]
["bitfinex","SOLUSD",1646676790216,16.1772927,83.112,83.04,60.1914]
["bitfinex","SOLUSD",1646676790217,16.1772927,83.112,83.042,192.44]
["bitfinex","SOLUSD",1646676790418,16.1772927,83.112,83.043,0.60944452]
["bitfinex","SOLUSD",1646676790617,16.1772927,83.112,83.044,192.44]
["bitfinex","SOLUSD",1646676790819,16.1772927,83.112,83.046,192.44]
["bitfinex","SOLUSD",1646676791018,16.1772927,83.112,83.048,120.3]
["bitfinex","SOLUSD",1646676791317,16.1772927,83.112,83.061,0.41031357]
["bitfinex","SOLUSD",1646676791519,16.1772927,83.112,83.06,18.0496]
["bitfinex","SOLUSD",1646676791717,16.1772927,83.112,83.01,14.43]
["bitfinex","SOLUSD",1646676791918,16.1772927,83.112,83.011,6.0]
["bitfinex","SOLUSD",1646676792116,16.1772927,83.112,83.001,6.0]
["bitfinex","SOLUSD",1646676792317,16.1772927,83.112,83.04,18.0613]
["bitfinex","SOLUSD",1646676792517,16.1772927,83.112,83.042,0.41447712]
["bitfinex","SOLUSD",1646676792719,6.018,83.111,83.042,0.25]
["bitfinex","SOLUSD",1646676792921,6.018,83.111,83.011,6.018]
["bitfinex","SOLUSD",1646676793119,112.2,83.104,83.012,6.0]
["bitfinex","SOLUSD",1646676793323,112.2,83.104,83.04,18.0614]
["bitfinex","SOLUSD",1646676793819,112.2,83.104,83.041,0.4218702]
["bitfinex","SOLUSD",1646676794020,34.46191526,83.103,83.035,37.32154095]
["bitfinex","SOLUSD",1646676794819,34.46191526,83.103,83.014,120.3]
["bitfinex","SOLUSD",1646676794820,37.29805052,83.103,83.036,0.25]
["bitfinex","SOLUSD",1646676795022,37.29805052,83.103,83.01,60.2135]
["bitfinex","SOLUSD",1646676795023,6.019,83.102,83.014,6.25]
["bitfinex","SOLUSD",1646676795320,2.83613526,83.101,83.014,0.25]
["bitfinex","SOLUSD",1646676795619,2.83613526,83.101,83.015,6.0]
["bitfinex","SOLUSD",1646676795824,12.57439674,83.1,83.02,18.0675]
["bitfinex","SOLUSD",1646676796023,6.019,83.1,83.021,0.25]
["bitfinex","SOLUSD",1646676796221,6.55544194,83.099,83.02,60.2082]
["bitfinex","SOLUSD",1646676796422,6.019,83.098,83.02,60.2082]
["bitfinex","SOLUSD",1646676796721,6.80544194,83.097,83.02,60.2082]
["bitfinex","SOLUSD",1646676796921,12.57444194,83.096,83.02,60.2082]
["bitfinex","SOLUSD",1646676797123,6.80544194,83.095,83.02,60.2082]
["bitfinex","SOLUSD",1646676797322,6.019,83.094,83.04,18.0629]
["bitfinex","SOLUSD",1646676797722,6.019,83.102,83.041,0.25]
["bitfinex","SOLUSD",1646676797923,57.68721526,83.103,83.041,0.25]
["bitfinex","SOLUSD",1646676798122,6.55542629,83.102,83.041,0.25]
["bitfinex","SOLUSD",1646676798322,6.55542629,83.102,83.05,18.0573]
["bitfinex","SOLUSD",1646676798525,6.55542629,83.102,83.041,0.25]
["bitfinex","SOLUSD",1646676798724,6.018,83.101,82.993,120.3]
["bitfinex","SOLUSD",1646676798924,8.85413526,83.101,82.995,120.3]
["bitfinex","SOLUSD",1646676799224,9.39156155,83.1,82.997,120.3]
["bitfinex","SOLUSD",1646676799425,9.39156155,83.1,82.996,41.98320407]
["bitfinex","SOLUSD",1646676799426,6.55542629,83.099,83.03,18.0655]
["bitfinex","SOLUSD",1646676799627,9.39156155,83.099,83.032,0.45079031]
["bitfinex","SOLUSD",1646676799924,6.55542629,83.098,83.031,0.25]
["bitfinex","SOLUSD",1646676800125,6.019,83.097,83.031,0.25]
["bitfinex","SOLUSD",1646676800325,6.55542629,83.096,83.031,0.25]
["bitfinex","SOLUSD",1646676800525,6.019,83.095,83.04,18.0621]
["bitfinex","SOLUSD",1646676800724,6.55542629,83.094,83.041,0.25]
["bitfinex","SOLUSD",1646676800925,6.019,83.093,83.041,0.25]
["bitfinex","SOLUSD",1646676801130,6.55542629,83.092,83.041,0.25]
["bitfinex","SOLUSD",1646676801326,39.83627714,83.09,83.041,0.25]
["bitfinex","SOLUSD",1646676801524,6.019,83.089,83.041,0.25]
["bitfinex","SOLUSD",1646676801925,6.019,83.089,83.04,18.0621]
["bitfinex","SOLUSD",1646676802127,6.55608108,83.088,83.04,18.0621]
["bitfinex","SOLUSD",1646676802327,6.019,83.087,83.04,18.0621]
["bitfinex","SOLUSD",1646676802527,6.019,83.087,83.03,18.0657]
["bitfinex","SOLUSD",1646676802726,6.55640299,83.086,83.03,18.0657]
["bitfinex","SOLUSD",1646676803025,6.019,83.085,83.03,18.0657]
["bitfinex","SOLUSD",1646676803225,6.55640299,83.085,83.03,18.0657]
["bitfinex","SOLUSD",1646676803427,6.55640299,83.086,83.03,18.0657]
["bitfinex","SOLUSD",1646676803628,6.019,83.085,83.031,0.41609481]
["bitfinex","SOLUSD",1646676803828,6.019,83.087,83.04,18.063]
["bitfinex","SOLUSD",1646676804027,39.83627714,83.09,83.04,18.063]
["bitfinex","SOLUSD",1646676804028,6.55631092,83.086,83.04,18.063]
["bitfinex","SOLUSD",1646676804327,6.269,83.085,83.02,60.2099]
["bitfinex","SOLUSD",1646676804729,6.55631092,83.084,83.02,60.2099]
["bitfinex","SOLUSD",1646676805129,6.55631092,83.084,83.03,18.0658]
["bitfinex","SOLUSD",1646676805329,6.019,83.083,83.03,18.0658]
["bitfinex","SOLUSD",1646676805932,6.019,83.084,83.03,18.0658]
["bitfinex","SOLUSD",1646676806132,6.5566553,83.083,83.03,18.0658]
["bitfinex","SOLUSD",1646676806331,6.019,83.082,83.03,18.0658]
["bitfinex","SOLUSD",1646676806732,6.80726273,83.081,83.02,18.0677]
["bitfinex","SOLUSD",1646676806932,6.019,83.08,83.02,18.0677]
["bitfinex","SOLUSD",1646676807132,0.25,83.079,83.02,18.0677]
["bitfinex","SOLUSD",1646676807334,12.57626273,83.078,82.965,120.3]
["bitfinex","SOLUSD",1646676807533,12.80726273,83.077,82.951,100.0]
["bitfinex","SOLUSD",1646676807733,120.3,83.075,82.951,100.0]
["bitfinex","SOLUSD",1646676807934,120.3,83.073,82.951,100.0]
["bitfinex","SOLUSD",1646676808135,120.3,83.059,82.952,44.53041638]
["bitfinex","SOLUSD",1646676808434,39.87484221,83.049,82.953,120.3]
["bitfinex","SOLUSD",1646676808637,6.0,83.048,82.954,192.44]
["bitfinex","SOLUSD",1646676808836,6.0,83.048,82.955,0.25]
["bitfinex","SOLUSD",1646676809034,6.0,83.048,82.961,192.44]
["bitfinex","SOLUSD",1646676809234,39.87484221,83.049,82.964,0.80492268]
["bitfinex","SOLUSD",1646676809435,39.87484221,83.049,82.967,192.44]
["bitfinex","SOLUSD",1646676809635,71.3947,83.058,82.97,0.80492268]
["bitfinex","SOLUSD",1646676809837,71.3947,83.058,82.972,0.80492268]
["bitfinex","SOLUSD",1646676810034,71.3947,83.058,82.981,192.44]
["bitfinex","SOLUSD",1646676810236,71.3947,83.058,82.984,0.80492268]
["bitfinex","SOLUSD",1646676810434,71.3947,83.058,82.986,0.80492268]
["bitfinex","SOLUSD",1646676810638,71.3947,83.058,82.989,120.3]
["bitfinex","SOLUSD",1646676810838,71.3947,83.058,82.991,120.3]
["bitfinex","SOLUSD",1646676811035,71.3947,83.058,82.993,120.3]
["bitfinex","SOLUSD",1646676811237,71.3947,83.058,82.994,126.55]
["bitfinex","SOLUSD",1646676812235,71.3947,83.058,83.0,18.064]
["bitfinex","SOLUSD",1646676812435,71.3947,83.058,83.002,0.75025143]
["bitfinex","SOLUSD",1646676812640,71.3947,83.058,83.001,35.49306408]
["bitfinex","SOLUSD",1646676812837,71.3947,83.058,83.002,0.25]
["bitfinex","SOLUSD",1646676813237,71.3947,83.058,83.001,35.49306408]
["bitfinex","SOLUSD",1646676814242,71.3947,83.058,83.002,6.66568024]
["bitfinex","SOLUSD",1646676814445,71.3947,83.058,83.01,18.07]
["bitfinex","SOLUSD",1646676814649,71.3947,83.058,83.011,0.66568024]
["bitfinex","SOLUSD",1646676814842,71.3947,83.058,83.011,0.25]
["bitfinex","SOLUSD",1646676815446,71.3947,83.058,83.002,0.25]
["bitfinex","SOLUSD",1646676815647,71.3947,83.058,83.02,18.0681]
["bitfinex","SOLUSD",1646676816051,71.3947,83.058,83.002,0.25]
["bitfinex","SOLUSD",1646676816247,71.3947,83.058,82.991,6.25]
["bitfinex","SOLUSD",1646676816450,6.022,83.057,82.991,0.25]
["bitfinex","SOLUSD",1646676816648,18.0743,83.05,82.99,18.0743]
["bitfinex","SOLUSD",1646676816849,120.3,83.048,82.941,6.0]
["bitfinex","SOLUSD",1646676817049,126.574,83.047,82.922,26.07148878]
["bitfinex","SOLUSD",1646676817350,6.0,83.046,82.932,72.14]
["bitfinex","SOLUSD",1646676817550,0.25,83.045,82.935,0.49694662]
["bitfinex","SOLUSD",1646676817780,18.0783,83.04,82.96,18.0812]
["bitfinex","SOLUSD",1646676817987,18.0783,83.04,82.961,42.54221727]
["bitfinex","SOLUSD",1646676818382,2.83613526,83.039,82.962,0.25]
["bitfinex","SOLUSD",1646676819085,2.83613526,83.039,82.97,18.0773]
["bitfinex","SOLUSD",1646676819283,6.023,83.038,82.971,0.25]
["bitfinex","SOLUSD",1646676819682,2.83613526,83.039,82.971,0.25]
["bitfinex","SOLUSD",1646676820283,6.023,83.038,82.99,18.0743]
["bitfinex","SOLUSD",1646676821384,6.023,83.038,83.0,18.0716]
["bitfinex","SOLUSD",1646676821587,44.02062003,83.049,83.002,0.6092865]
["bitfinex","SOLUSD",1646676821784,44.02062003,83.049,83.001,0.25]
["bitfinex","SOLUSD",1646676821996,2.83613526,83.062,83.001,0.25]
["bitfinex","SOLUSD",1646676822184,6.022,83.061,83.001,0.25]
["bitfinex","SOLUSD",1646676822384,24.5147,83.073,83.01,18.0688]
["bitfinex","SOLUSD",1646676822585,24.5147,83.073,83.012,0.43876542]
["bitfinex","SOLUSD",1646676822785,24.5147,83.073,83.001,0.25]
["bitfinex","SOLUSD",1646676822984,38.53424461,83.05,83.001,0.25]
["bitfinex","SOLUSD",1646676823485,38.53424461,83.05,83.02,18.0631]
["bitfinex","SOLUSD",1646676823684,38.53424461,83.05,83.021,0.25]
["bitfinex","SOLUSD",1646676823884,6.022,83.072,83.021,0.25]
["bitfinex","SOLUSD",1646676824886,35.76278357,83.056,83.019,0.25]
["bitfinex","SOLUSD",1646676825086,35.76278357,83.056,83.03,18.0647]
["bitfinex","SOLUSD",1646676825285,6.022,83.072,83.03,18.0647]
["bitfinex","SOLUSD",1646676825486,22.7205,83.058,83.032,0.6123627]
["bitfinex","SOLUSD",1646676825687,22.7205,83.058,83.019,0.25]
["bitfinex","SOLUSD",1646676826287,22.7205,83.058,83.04,18.0635]
["bitfinex","SOLUSD",1646676826489,23.4267,83.072,83.041,40.05207276]
["bitfinex","SOLUSD",1646676826688,23.4267,83.072,83.042,0.50167206]
["bitfinex","SOLUSD",1646676826889,23.4267,83.072,83.041,40.05207276]
["bitfinex","SOLUSD",1646676827087,42.59994079,83.071,83.041,40.05207276]
["bitfinex","SOLUSD",1646676827288,42.59994079,83.071,83.05,18.0609]
["bitfinex","SOLUSD",1646676827590,23.4267,83.072,83.05,18.0609]
["bitfinex","SOLUSD",1646676827990,24.8726,83.089,83.05,18.0609]
["bitfinex","SOLUSD",1646676828190,24.8726,83.089,83.051,0.58471826]
["bitfinex","SOLUSD",1646676828391,6.55591576,83.088,83.06,18.0564]
["bitfinex","SOLUSD",1646676828590,23.3778,83.103,83.061,39.68568216]
["bitfinex","SOLUSD",1646676829190,23.3778,83.103,83.061,0.25]
["bitfinex","SOLUSD",1646676829392,23.3778,83.103,83.021,6.0]
["bitfinex","SOLUSD",1646676829590,23.3778,83.103,83.011,6.0]
["bitfinex","SOLUSD",1646676829790,12.82420243,83.102,82.957,22.39208693]
["bitfinex","SOLUSD",1646676829992,6.55520243,83.101,82.988,120.3]
["bitfinex","SOLUSD",1646676830190,30.6562,83.1,82.988,120.3]
["bitfinex","SOLUSD",1646676830491,6.55520243,83.099,83.003,192.44]
["bitfinex","SOLUSD",1646676830693,6.269,83.098,83.003,192.44]
["bitfinex","SOLUSD",1646676830890,6.55520243,83.097,83.003,192.44]
["bitfinex","SOLUSD",1646676831091,6.269,83.096,83.005,192.44]
["bitfinex","SOLUSD",1646676831292,0.25,83.095,83.007,192.44]
["bitfinex","SOLUSD",1646676831491,3.1837959,83.094,83.009,120.3]
["bitfinex","SOLUSD",1646676831691,3.1837959,83.093,83.01,0.25]
["bitfinex","SOLUSD",1646676832091,3.1837959,83.092,83.03,18.0628]
["bitfinex","SOLUSD",1646676832292,3.1837959,83.093,83.031,0.25]
["bitfinex","SOLUSD",1646676832691,9.2027959,83.092,83.031,0.25]
["bitfinex","SOLUSD",1646676832890,6.55520243,83.091,83.031,0.25]
["bitfinex","SOLUSD",1646676833292,3.1837959,83.09,83.031,0.25]
["bitfinex","SOLUSD",1646676833492,3.1837959,83.092,83.031,0.25]
["bitfinex","SOLUSD",1646676833695,9.2027959,83.091,83.031,0.25]
["bitfinex","SOLUSD",1646676834093,9.73899833,83.09,83.031,0.25]
["bitfinex","SOLUSD",1646676834294,6.019,83.089,83.03,18.0628]
["bitfinex","SOLUSD",1646676834496,6.55520243,83.088,83.03,18.0628]
["bitfinex","SOLUSD",1646676834694,39.65118781,83.086,83.03,18.0628]
["bitfinex","SOLUSD",1646676834894,6.019,83.085,83.03,18.0628]
["bitfinex","SOLUSD",1646676835094,39.65118781,83.086,83.03,18.0628]
["bitfinex","SOLUSD",1646676835696,39.65118781,83.086,83.031,0.86507487]
["bitfinex","SOLUSD",1646676835898,39.65118781,83.086,83.04,18.0627]
["bitfinex","SOLUSD",1646676836098,39.65118781,83.086,83.041,0.61507487]
["bitfinex","SOLUSD",1646676836797,39.65118781,83.086,83.04,18.0627]
["bitfinex","SOLUSD",1646676836798,39.65118781,83.086,83.032,38.97742679]
["bitfinex","SOLUSD",1646676837001,39.65118781,83.086,83.033,0.25]
["bitfinex","SOLUSD",1646676837400,39.65118781,83.086,83.05,18.0614]
["bitfinex","SOLUSD",1646676838903,39.65118781,83.086,83.04,18.0635]
["bitfinex","SOLUSD",1646676839102,6.55549453,83.085,83.01,60.215]
["bitfinex","SOLUSD",1646676839302,6.55549453,83.085,83.011,6.25]
["bitfinex","SOLUSD",1646676839903,6.55549453,83.085,83.03,18.0657]
["bitfinex","SOLUSD",1646676839904,29.17639453,83.085,83.03,18.0657]
["bitfinex","SOLUSD",1646676840104,6.019,83.084,83.031,0.25]
["bitfinex","SOLUSD",1646676840603,12.57449453,83.084,83.031,0.25]
["bitfinex","SOLUSD",1646676840803,6.55549453,83.083,83.03,18.0657]
["bitfinex","SOLUSD",1646676841008,6.019,83.082,82.981,6.0]
["bitfinex","SOLUSD",1646676841204,14.43,83.07,82.957,30.36371485]
["bitfinex","SOLUSD",1646676841407,120.3,83.067,82.965,48.05350423]
["bitfinex","SOLUSD",1646676841705,120.3,83.065,82.965,42.05350423]
["bitfinex","SOLUSD",1646676841903,123.4837959,83.059,82.965,42.05350423]
["bitfinex","SOLUSD",1646676842106,18.0765,83.05,82.97,18.079]
["bitfinex","SOLUSD",1646676842305,120.3,83.048,82.97,18.079]
["bitfinex","SOLUSD",1646676842505,120.3,83.046,82.946,117.9802]
["bitfinex","SOLUSD",1646676842708,120.3,83.044,82.946,17.9802]
["bitfinex","SOLUSD",1646676842904,14.43,83.04,82.946,17.9802]
["bitfinex","SOLUSD",1646676843104,32.5081,83.04,82.96,18.0808]
["bitfinex","SOLUSD",1646676843304,22.9469,83.039,82.961,39.97058089]
["bitfinex","SOLUSD",1646676843706,0.25,83.038,82.962,0.25]
["bitfinex","SOLUSD",1646676843928,38.75635425,83.036,82.962,0.25]
["bitfinex","SOLUSD",1646676844105,6.024,83.035,82.962,0.25]
["bitfinex","SOLUSD",1646676844307,6.024,83.035,82.97,18.0772]
["bitfinex","SOLUSD",1646676844507,24.7835,83.035,82.971,0.25]
["bitfinex","SOLUSD",1646676844710,24.7835,83.035,82.962,0.25]
["bitfinex","SOLUSD",1646676845808,24.7835,83.035,82.99,18.0748]
["bitfinex","SOLUSD",1646676846009,24.7835,83.035,82.991,48.74429693]
["bitfinex","SOLUSD",1646676846608,24.7835,83.035,82.992,0.25]
["bitfinex","SOLUSD",1646676847109,24.7835,83.035,83.001,0.48655835]
["bitfinex","SOLUSD",1646676847311,24.7835,83.035,83.001,0.73655835]
["bitfinex","SOLUSD",1646676847708,6.022,83.034,83.001,0.25]
["bitfinex","SOLUSD",1646676848209,6.022,83.034,82.992,0.25]
["bitfinex","SOLUSD",1646676848410,24.7835,83.035,83.01,18.0705]
["bitfinex","SOLUSD",1646676848611,6.023,83.057,83.012,0.66176221]
["bitfinex","SOLUSD",1646676848811,3.1837959,83.076,83.012,0.66176221]
["bitfinex","SOLUSD",1646676849009,3.1837959,83.076,83.011,0.25]
["bitfinex","SOLUSD",1646676849210,48.57720365,83.057,83.011,0.25]
["bitfinex","SOLUSD",1646676849710,48.57720365,83.057,83.001,0.25]
["bitfinex","SOLUSD",1646676850112,48.57720365,83.057,83.02,18.0665]
["bitfinex","SOLUSD",1646676851014,48.57720365,83.057,83.02,63.55673445]
["bitfinex","SOLUSD",1646676851214,48.57720365,83.057,83.001,0.25]
["bitfinex","SOLUSD",1646676851436,30.8341,83.056,82.946,17.9802]
["bitfinex","SOLUSD",1646676851613,6.80775848,83.055,82.947,6.0]
["bitfinex","SOLUSD",1646676851815,132.88175848,83.054,82.947,6.0]
["bitfinex","SOLUSD",1646676852015,14.43,83.04,82.946,17.9802]
["bitfinex","SOLUSD",1646676852213,100.97048204,83.039,82.948,36.25918777]
["bitfinex","SOLUSD",1646676852415,100.97048204,83.039,82.946,17.9802]
["bitfinex","SOLUSD",1646676852614,120.3,83.029,82.946,17.9802]
["bitfinex","SOLUSD",1646676852814,120.3,83.027,82.946,17.9802]
["bitfinex","SOLUSD",1646676853114,6.0,83.026,82.946,17.9802]
["bitfinex","SOLUSD",1646676853313,6.025,83.025,82.946,17.9802]
["bitfinex","SOLUSD",1646676853515,42.78416631,83.023,82.95,18.0838]
["bitfinex","SOLUSD",1646676853712,6.025,83.022,82.951,0.54968524]
["bitfinex","SOLUSD",1646676853915,42.78416631,83.023,82.951,0.54968524]
["bitfinex","SOLUSD",1646676854113,6.025,83.022,82.947,45.20938662]
["bitfinex","SOLUSD",1646676854613,42.78416631,83.023,82.971,0.66573197]
["bitfinex","SOLUSD",1646676854815,42.78416631,83.023,82.971,0.91573197]
["bitfinex","SOLUSD",1646676855015,42.78416631,83.023,82.97,0.25]
["bitfinex","SOLUSD",1646676855817,6.024,83.022,82.98,18.075]
["bitfinex","SOLUSD",1646676856115,6.024,83.022,82.981,0.25]
["bitfinex","SOLUSD",1646676856315,42.78416631,83.023,82.98,18.075]
["bitfinex","SOLUSD",1646676857417,42.78416631,83.023,82.981,0.54738173]
["bitfinex","SOLUSD",1646676857620,6.023,83.022,82.98,18.075]
["bitfinex","SOLUSD",1646676857823,6.023,83.022,82.981,0.25]
["bitfinex","SOLUSD",1646676858219,6.023,83.022,82.946,17.9802]
["bitfinex","SOLUSD",1646676858418,6.023,83.022,82.947,0.25]
["bitfinex","SOLUSD",1646676858619,6.023,83.022,82.946,17.9802]
["bitfinex","SOLUSD",1646676858821,14.43,83.01,82.946,17.9802]
["bitfinex","SOLUSD",1646676859020,1.58822454,83.006,82.946,17.9802]
["bitfinex","SOLUSD",1646676859218,120.3,82.999,82.946,17.9802]
["bitfinex","SOLUSD",1646676859420,14.43,82.99,82.946,17.9802]
["bitfinex","SOLUSD",1646676859621,38.2368117,82.989,82.946,17.9802]
["bitfinex","SOLUSD",1646676860022,120.3,82.987,82.946,17.9802]
["bitfinex","SOLUSD",1646676860223,6.026,82.986,82.947,0.25]
["bitfinex","SOLUSD",1646676860421,38.2368117,82.989,82.947,0.25]
["bitfinex","SOLUSD",1646676860622,6.0,82.988,82.947,0.25]
["bitfinex","SOLUSD",1646676861022,6.0,82.988,82.948,0.46448181]
["bitfinex","SOLUSD",1646676861225,48.6184,83.007,82.947,0.25]
["bitfinex","SOLUSD",1646676861431,48.6184,83.007,82.95,18.0831]
["bitfinex","SOLUSD",1646676861624,48.6184,83.007,82.952,0.83788517]
["bitfinex","SOLUSD",1646676861823,48.6184,83.007,82.947,0.25]
["bitfinex","SOLUSD",1646676862223,45.58411533,83.006,82.947,0.25]
["bitfinex","SOLUSD",1646676862423,45.58411533,83.006,82.96,18.074]
["bitfinex","SOLUSD",1646676862622,45.58411533,83.006,82.95,60.2464]
["bitfinex","SOLUSD",1646676862623,45.58411533,83.006,82.961,42.79881647]
["bitfinex","SOLUSD",1646676863125,45.58411533,83.006,82.962,0.46356713]
["bitfinex","SOLUSD",1646676863327,45.58411533,83.006,82.961,42.79881647]
["bitfinex","SOLUSD",1646676863926,48.6184,83.007,82.971,0.52588147]
["bitfinex","SOLUSD",1646676864224,1.58822454,83.027,82.971,0.77588147]
["bitfinex","SOLUSD",1646676864424,1.58822454,83.027,82.971,0.25]
["bitfinex","SOLUSD",1646676864624,6.0,83.026,82.971,0.25]
["bitfinex","SOLUSD",1646676864824,34.466843,83.027,82.971,0.25]
["bitfinex","SOLUSD",1646676865025,6.0,83.026,82.98,18.0765]
["bitfinex","SOLUSD",1646676865327,6.0,83.026,82.981,38.21812739]
["bitfinex","SOLUSD",1646676865526,6.0,83.026,82.982,0.25]
["bitfinex","SOLUSD",1646676866645,6.0,83.026,82.981,0.25]
["bitfinex","SOLUSD",1646676866846,8.83613526,83.026,82.981,0.25]
["bitfinex","SOLUSD",1646676867247,10.4243598,83.026,82.981,0.25]
["bitfinex","SOLUSD",1646676867747,1.58822454,83.025,82.981,0.25]
["bitfinex","SOLUSD",1646676867951,6.0,83.024,82.981,0.25]
["bitfinex","SOLUSD",1646676868150,1.58822454,83.02,82.971,0.25]
["bitfinex","SOLUSD",1646676868449,1.58822454,83.019,82.94,60.265]
["bitfinex","SOLUSD",1646676868648,1.58822454,83.016,82.906,18.0346]
["bitfinex","SOLUSD",1646676868850,44.27754342,83.002,82.93,18.0876]
["bitfinex","SOLUSD",1646676869049,1.58822454,82.998,82.93,18.0876]
["bitfinex","SOLUSD",1646676869448,1.58822454,82.999,82.928,43.64897279]
["bitfinex","SOLUSD",1646676869648,1.58822454,82.999,82.941,45.46090748]
["bitfinex","SOLUSD",1646676870049,14.43,83.0,82.95,18.0833]
["bitfinex","SOLUSD",1646676870251,44.27754342,83.002,82.951,0.25]
["bitfinex","SOLUSD",1646676870451,44.27754342,83.002,82.952,0.55097331]
["bitfinex","SOLUSD",1646676871050,44.27754342,83.002,82.951,0.25]
["bitfinex","SOLUSD",1646676871250,45.86576796,83.002,82.947,0.25]
["bitfinex","SOLUSD",1646676871849,44.27754342,83.002,82.947,40.61566385]
["bitfinex","SOLUSD",1646676872050,46.5041,83.008,82.948,0.54970657]
["bitfinex","SOLUSD",1646676872449,46.5041,83.008,82.95,18.0836]
["bitfinex","SOLUSD",1646676872650,46.5041,83.008,82.951,0.25]
["bitfinex","SOLUSD",1646676872850,46.5041,83.008,82.947,0.25]
["bitfinex","SOLUSD",1646676873453,46.5041,83.008,82.96,18.0801]
["bitfinex","SOLUSD",1646676873652,46.5041,83.008,82.961,0.25]
["bitfinex","SOLUSD",1646676873854,34.28993116,83.007,82.961,0.25]
["bitfinex","SOLUSD",1646676874056,154.58993116,83.007,82.961,0.25]
["bitfinex","SOLUSD",1646676874356,6.025,83.006,82.947,0.25]
["bitfinex","SOLUSD",1646676874555,1.58822454,83.004,82.947,0.25]
["bitfinex","SOLUSD",1646676874754,6.025,83.003,82.947,0.25]
["bitfinex","SOLUSD",1646676874955,1.58822454,83.004,82.947,42.62987269]
["bitfinex","SOLUSD",1646676875255,34.28993116,83.007,82.947,42.62987269]
["bitfinex","SOLUSD",1646676875455,34.28993116,83.007,82.948,0.50668874]
["bitfinex","SOLUSD",1646676875658,34.28993116,83.007,82.95,18.0833]
["bitfinex","SOLUSD",1646676875857,34.28993116,83.007,82.952,0.71093362]
["bitfinex","SOLUSD",1646676876055,34.28993116,83.007,82.951,0.25]
["bitfinex","SOLUSD",1646676876857,34.28993116,83.007,82.948,0.25]
["bitfinex","SOLUSD",1646676877057,34.28993116,83.007,82.96,18.0812]
["bitfinex","SOLUSD",1646676877259,34.28993116,83.007,82.962,0.62281037]
["bitfinex","SOLUSD",1646676877557,46.5041,83.008,82.961,45.54014311]
["bitfinex","SOLUSD",1646676878558,46.5041,83.008,82.97,18.0785]
["bitfinex","SOLUSD",1646676878759,6.025,83.018,82.971,0.25]
["bitfinex","SOLUSD",1646676878960,1.58822454,83.03,82.972,0.65039728]
["bitfinex","SOLUSD",1646676879259,1.58822454,83.042,82.98,120.3]
["bitfinex","SOLUSD",1646676879460,1.58822454,83.06,82.988,120.3]
["bitfinex","SOLUSD",1646676879658,1.58822454,83.06,82.987,72.14]
["bitfinex","SOLUSD",1646676879659,1.58822454,83.06,82.991,0.78977764]
["bitfinex","SOLUSD",1646676879860,1.58822454,83.075,83.002,0.78977764]
["bitfinex","SOLUSD",1646676880060,1.58822454,83.078,83.004,0.78977764]
["bitfinex","SOLUSD",1646676880260,1.58822454,83.08,83.005,120.3]
["bitfinex","SOLUSD",1646676880463,44.90843424,83.079,83.007,0.49648032]
["bitfinex","SOLUSD",1646676880663,44.90843424,83.079,83.006,49.84189278]
["bitfinex","SOLUSD",1646676881359,44.90843424,83.079,83.02,18.0606]
["bitfinex","SOLUSD",1646676881562,1.58822454,83.075,83.021,35.01290547]
["bitfinex","SOLUSD",1646676881759,7.60722454,83.078,83.021,35.01290547]
["bitfinex","SOLUSD",1646676881961,6.019,83.078,83.021,35.01290547]
["bitfinex","SOLUSD",1646676882160,6.019,83.078,83.022,120.3]
["bitfinex","SOLUSD",1646676882359,6.019,83.078,83.023,0.47964751]
["bitfinex","SOLUSD",1646676882561,1.58822454,83.089,83.031,0.56408408]
["bitfinex","SOLUSD",1646676882861,1.58822454,83.09,83.022,120.3]
["bitfinex","SOLUSD",1646676883263,34.38794432,83.089,83.023,0.25]
["bitfinex","SOLUSD",1646676883461,35.97616886,83.089,83.04,18.0607]
["bitfinex","SOLUSD",1646676883663,1.58822454,83.086,83.041,0.25]
["bitfinex","SOLUSD",1646676883862,35.97616886,83.089,83.041,0.25]
["bitfinex","SOLUSD",1646676884262,34.38794432,83.089,83.041,0.25]
["bitfinex","SOLUSD",1646676884463,2.83613526,83.088,83.041,0.25]
["bitfinex","SOLUSD",1646676884669,2.83613526,83.088,83.05,18.062]
["bitfinex","SOLUSD",1646676884863,2.83613526,83.088,83.051,0.25]
["bitfinex","SOLUSD",1646676885662,2.83613526,83.088,82.987,72.14]
["bitfinex","SOLUSD",1646676885867,1.58822454,83.086,82.964,100.0]
["bitfinex","SOLUSD",1646676886065,1.58822454,83.068,82.95,14.43]
["bitfinex","SOLUSD",1646676886264,1.58822454,83.068,82.92,9.7093]
["bitfinex","SOLUSD",1646676886265,14.43,83.06,82.93,14.43]
["bitfinex","SOLUSD",1646676886464,35.67584759,83.058,82.972,47.05459356]
["bitfinex","SOLUSD",1646676886665,6.0,83.057,82.98,18.0765]
["bitfinex","SOLUSD",1646676887066,47.1382,83.056,82.98,18.0765]
["bitfinex","SOLUSD",1646676887268,47.1382,83.056,82.981,0.25]
["bitfinex","SOLUSD",1646676887567,47.1382,83.056,82.974,0.25]
["bitfinex","SOLUSD",1646676887767,47.1382,83.056,82.975,6.023]
["bitfinex","SOLUSD",1646676887967,47.1382,83.056,83.0,18.0687]
["bitfinex","SOLUSD",1646676888166,47.1382,83.056,83.002,0.5687311]
["bitfinex","SOLUSD",1646676888369,47.1382,83.056,83.001,0.25]
["bitfinex","SOLUSD",1646676889267,47.1382,83.056,82.99,18.0713]
["bitfinex","SOLUSD",1646676889468,6.022,83.055,82.992,0.52951229]
["bitfinex","SOLUSD",1646676889667,6.022,83.055,82.991,39.77788461]
["bitfinex","SOLUSD",1646676889867,47.1382,83.056,82.991,39.77788461]
["bitfinex","SOLUSD",1646676890468,47.1382,83.056,83.01,18.0707]
["bitfinex","SOLUSD",1646676891071,6.021,83.055,82.96,18.2156]
["bitfinex","SOLUSD",1646676891268,120.55,83.054,82.96,18.2156]
["bitfinex","SOLUSD",1646676891476,14.43,83.04,82.96,18.2156]
["bitfinex","SOLUSD",1646676891669,1.58822454,83.038,82.96,18.2156]
["bitfinex","SOLUSD",1646676891869,1.58822454,83.027,82.96,18.2156]
["bitfinex","SOLUSD",1646676892070,120.3,83.019,82.96,18.2156]
["bitfinex","SOLUSD",1646676892271,14.43,83.01,82.919,6.024]
["bitfinex","SOLUSD",1646676892470,32.517,83.0,82.919,6.024]
["bitfinex","SOLUSD",1646676892670,32.517,83.0,82.918,18.156]
["bitfinex","SOLUSD",1646676892671,120.3,82.998,82.918,18.156]
["bitfinex","SOLUSD",1646676892877,6.0,82.997,82.919,0.25]
["bitfinex","SOLUSD",1646676893068,41.2539535,82.996,82.919,38.91026638]
["bitfinex","SOLUSD",1646676893474,41.2539535,82.996,82.92,18.0898]
["bitfinex","SOLUSD",1646676893668,41.2539535,82.996,82.93,60.2703]
["bitfinex","SOLUSD",1646676893867,41.2539535,82.996,82.932,0.53160265]
["bitfinex","SOLUSD",1646676894067,41.2539535,82.996,82.932,34.55978736]
["bitfinex","SOLUSD",1646676894268,41.2539535,82.996,82.934,0.49203977]
["bitfinex","SOLUSD",1646676894469,41.2539535,82.996,82.94,18.0811]
["bitfinex","SOLUSD",1646676895370,6.026,82.995,82.94,18.0811]
["bitfinex","SOLUSD",1646676895573,41.2539535,82.996,82.94,18.0811]
["bitfinex","SOLUSD",1646676895871,41.2539535,82.996,82.95,18.0806]
["bitfinex","SOLUSD",1646676896074,6.026,82.995,82.951,0.18947358]
["bitfinex","SOLUSD",1646676896271,41.2539535,82.996,82.951,0.18947358]
["bitfinex","SOLUSD",1646676896669,0.26285326,82.995,82.951,0.18947358]
["bitfinex","SOLUSD",1646676896869,41.2539535,82.996,82.951,0.18947358]
["bitfinex","SOLUSD",1646676897670,6.026,82.995,82.951,0.18947358]
["bitfinex","SOLUSD",1646676898772,24.4231,82.994,82.941,0.25]
["bitfinex","SOLUSD",1646676898975,14.43,82.99,82.94,18.0855]
["bitfinex","SOLUSD",1646676899171,6.026,82.989,82.94,18.0855]
["bitfinex","SOLUSD",1646676900371,14.43,82.99,82.941,6.25]
["bitfinex","SOLUSD",1646676900579,14.43,82.99,82.95,18.077]
["bitfinex","SOLUSD",1646676900774,14.43,82.99,82.952,0.35482006]
["bitfinex","SOLUSD",1646676900975,14.43,82.99,82.951,0.25]
["bitfinex","SOLUSD",1646676901777,14.43,82.99,82.924,0.25]
["bitfinex","SOLUSD",1646676902079,14.43,82.99,82.924,39.98370371]
["bitfinex","SOLUSD",1646676902279,14.43,82.99,82.961,40.64192429]
["bitfinex","SOLUSD",1646676902479,14.43,82.99,82.963,0.45658313]
["bitfinex","SOLUSD",1646676902779,14.43,82.99,82.962,0.25]
["bitfinex","SOLUSD",1646676903481,24.4231,82.994,82.97,18.0792]
["bitfinex","SOLUSD",1646676903684,6.025,83.008,82.971,0.25]
["bitfinex","SOLUSD",1646676903880,6.0,83.007,82.971,0.25]
["bitfinex","SOLUSD",1646676904081,14.43,83.01,82.971,0.25]
["bitfinex","SOLUSD",1646676904281,14.43,83.03,82.971,0.25]
["bitfinex","SOLUSD",1646676904681,48.3032596,83.029,82.98,18.0773]
["bitfinex","SOLUSD",1646676904882,48.3032596,83.029,82.981,42.05573316]
["bitfinex","SOLUSD",1646676905884,0.16248995,83.028,82.99,18.0735]
["bitfinex","SOLUSD",1646676906084,120.46248995,83.028,82.888,0.25]
["bitfinex","SOLUSD",1646676906287,0.5261193,83.026,82.926,0.25]
["bitfinex","SOLUSD",1646676906485,0.5261193,83.023,82.926,0.25]
["bitfinex","SOLUSD",1646676906686,0.5261193,83.008,82.923,6.0]
["bitfinex","SOLUSD",1646676906885,18.0844,83.0,82.92,24.33392454]
["bitfinex","SOLUSD",1646676907086,126.327,82.999,82.89,60.3027]
["bitfinex","SOLUSD",1646676907287,120.8261193,82.997,82.89,60.3027]
["bitfinex","SOLUSD",1646676907486,120.3,82.995,82.89,60.3027]
["bitfinex","SOLUSD",1646676907707,120.3,82.993,82.886,6.24573012]
["bitfinex","SOLUSD",1646676907909,14.43,82.98,82.888,36.71645567]
["bitfinex","SOLUSD",1646676908109,38.56665849,82.978,82.911,46.5095583]
["bitfinex","SOLUSD",1646676908509,6.027,82.977,82.911,46.5095583]
["bitfinex","SOLUSD",1646676909112,6.027,82.977,82.92,18.0896]
["bitfinex","SOLUSD",1646676909711,6.027,82.977,82.921,0.25]
["bitfinex","SOLUSD",1646676909914,38.56665849,82.978,82.92,60.2851]
["bitfinex","SOLUSD",1646676910115,38.56665849,82.978,82.921,0.47154943]
["bitfinex","SOLUSD",1646676910413,38.56665849,82.978,82.931,37.13275051]
["bitfinex","SOLUSD",1646676910614,38.56665849,82.978,82.932,0.25]
["bitfinex","SOLUSD",1646676911014,0.22187929,82.977,82.932,0.25]
["bitfinex","SOLUSD",1646676911213,24.51447929,82.977,82.932,0.25]
["bitfinex","SOLUSD",1646676911416,24.2926,82.977,82.932,0.25]
["bitfinex","SOLUSD",1646676911816,144.5926,82.977,82.907,37.80482338]
["bitfinex","SOLUSD",1646676912013,0.18965108,82.976,82.908,6.25]
["bitfinex","SOLUSD",1646676912615,144.5926,82.977,82.92,18.09]
["bitfinex","SOLUSD",1646676912815,144.5926,82.977,82.921,0.25]
["bitfinex","SOLUSD",1646676913016,150.6196,82.977,82.92,18.09]
["bitfinex","SOLUSD",1646676913216,30.3196,82.977,82.921,0.30235341]
["bitfinex","SOLUSD",1646676913618,30.3196,82.977,82.93,18.0877]
["bitfinex","SOLUSD",1646676913619,29.8196,82.977,82.93,18.0877]
["bitfinex","SOLUSD",1646676914024,23.7926,82.977,82.93,18.0877]
["bitfinex","SOLUSD",1646676914220,14.43,82.98,82.932,0.1147069]
["bitfinex","SOLUSD",1646676914421,6.027,83.002,82.93,60.259]
["bitfinex","SOLUSD",1646676914620,6.026,83.01,82.94,18.0777]
["bitfinex","SOLUSD",1646676914920,6.025,83.014,82.941,0.25]
["bitfinex","SOLUSD",1646676915119,40.92487038,83.013,82.941,0.25]
["bitfinex","SOLUSD",1646676915320,2.83613526,83.009,82.941,0.25]
["bitfinex","SOLUSD",1646676915619,40.92487038,83.013,82.96,18.0775]
["bitfinex","SOLUSD",1646676915820,40.92487038,83.013,82.932,47.84958309]
["bitfinex","SOLUSD",1646676915821,14.43,83.01,82.961,0.25]
["bitfinex","SOLUSD",1646676916218,2.83613526,83.009,82.961,0.25]
["bitfinex","SOLUSD",1646676916419,14.43,83.01,82.961,0.25]
["bitfinex","SOLUSD",1646676916622,6.025,83.009,82.961,0.25]
["bitfinex","SOLUSD",1646676916820,14.43,83.01,82.97,18.0792]
["bitfinex","SOLUSD",1646676917020,14.43,83.01,82.972,0.21785087]
["bitfinex","SOLUSD",1646676917521,14.43,83.01,82.971,0.25]
["bitfinex","SOLUSD",1646676917720,40.92487038,83.013,82.971,0.25]
["bitfinex","SOLUSD",1646676918220,40.92487038,83.013,82.98,18.077]
["bitfinex","SOLUSD",1646676918421,40.92487038,83.013,82.981,0.25]
["bitfinex","SOLUSD",1646676919821,0.14228947,83.011,82.971,0.25]
["bitfinex","SOLUSD",1646676920024,2.83613526,83.012,82.971,0.25]
["bitfinex","SOLUSD",1646676920222,40.92487038,83.013,82.971,0.25]
["bitfinex","SOLUSD",1646676921022,40.92487038,83.013,82.98,18.0769]
["bitfinex","SOLUSD",1646676921222,40.92487038,83.013,82.981,0.25]
["bitfinex","SOLUSD",1646676922427,1.58822454,83.02,82.99,18.0746]
["bitfinex","SOLUSD",1646676922624,1.58822454,83.027,82.991,0.25]
["bitfinex","SOLUSD",1646676922825,1.58822454,83.038,82.991,0.25]
["bitfinex","SOLUSD",1646676923225,1.58822454,83.041,82.991,0.25]
["bitfinex","SOLUSD",1646676923426,1.58822454,83.031,82.991,0.25]
["bitfinex","SOLUSD",1646676923626,6.023,83.03,82.991,0.25]
["bitfinex","SOLUSD",1646676923826,6.2527328,83.03,82.962,0.25]
["bitfinex","SOLUSD",1646676924025,1.58822454,83.029,82.961,6.0]
["bitfinex","SOLUSD",1646676924225,1.58822454,83.022,82.926,78.14]
["bitfinex","SOLUSD",1646676924428,0.11007535,83.021,82.927,192.44]
["bitfinex","SOLUSD",1646676924628,1.58822454,83.02,82.96,60.256]
["bitfinex","SOLUSD",1646676924925,1.58822454,83.024,82.961,6.0]
["bitfinex","SOLUSD",1646676925126,48.22069646,83.023,82.962,35.12912541]
["bitfinex","SOLUSD",1646676925327,48.22069646,83.023,82.963,6.0]
["bitfinex","SOLUSD",1646676925526,3.13571173,83.022,82.964,0.25]
["bitfinex","SOLUSD",1646676925726,6.024,83.021,82.93,60.275]
["bitfinex","SOLUSD",1646676925927,0.31917582,83.009,82.867,22.32017029]
["bitfinex","SOLUSD",1646676926126,0.31917582,83.009,82.891,18.3923]
["bitfinex","SOLUSD",1646676926127,0.31917582,83.007,82.891,18.3923]
["bitfinex","SOLUSD",1646676926328,18.0867,82.99,82.891,18.3923]
["bitfinex","SOLUSD",1646676926527,51.94864435,82.989,82.893,120.3]
["bitfinex","SOLUSD",1646676926728,51.94864435,82.989,82.894,0.1486152]
["bitfinex","SOLUSD",1646676926930,51.94864435,82.989,82.892,35.62133594]
["bitfinex","SOLUSD",1646676927127,48.7216,82.988,82.921,45.69261158]
["bitfinex","SOLUSD",1646676927327,48.7216,82.988,82.922,6.0]
["bitfinex","SOLUSD",1646676927528,48.7216,82.988,82.923,0.25]
["bitfinex","SOLUSD",1646676927728,48.7216,82.988,82.922,6.0]
["bitfinex","SOLUSD",1646676928129,3.22607601,82.987,82.894,6.0]
["bitfinex","SOLUSD",1646676928328,0.38994075,82.985,82.892,6.0]
["bitfinex","SOLUSD",1646676928529,0.38994075,82.983,82.892,6.0]
["bitfinex","SOLUSD",1646676928831,0.38994075,82.981,82.892,6.0]
["bitfinex","SOLUSD",1646676929033,0.38994075,82.981,82.92,18.0891]
["bitfinex","SOLUSD",1646676929232,2.83613526,82.983,82.922,43.07702276]
["bitfinex","SOLUSD",1646676929434,2.83613526,82.983,82.924,0.18193704]
["bitfinex","SOLUSD",1646676929633,2.83613526,82.98,82.924,0.18193704]
["bitfinex","SOLUSD",1646676930436,2.83613526,82.98,82.922,42.89508572]
["bitfinex","SOLUSD",1646676930735,6.027,82.979,82.923,6.25]
["bitfinex","SOLUSD",1646676930935,8.86313526,82.987,82.93,18.088]
["bitfinex","SOLUSD",1646676931135,6.0,82.986,82.931,6.25]
["bitfinex","SOLUSD",1646676931534,2.83613526,82.987,82.931,6.25]
["bitfinex","SOLUSD",1646676931734,2.83613526,82.987,82.932,0.22271612]
["bitfinex","SOLUSD",1646676932338,0.20144637,82.979,82.931,0.25]
["bitfinex","SOLUSD",1646676932538,6.027,82.978,82.931,0.25]
["bitfinex","SOLUSD",1646676932748,6.027,82.978,82.931,6.25]
["bitfinex","SOLUSD",1646676932943,6.027,82.979,82.931,0.25]
["bitfinex","SOLUSD",1646676933142,2.83613526,82.977,82.931,0.25]
["bitfinex","SOLUSD",1646676933442,6.027,82.976,82.931,0.25]
["bitfinex","SOLUSD",1646676933643,14.43,82.98,82.877,26.05748133]
["bitfinex","SOLUSD",1646676933959,0.5261193,82.977,82.821,19.1933]
["bitfinex","SOLUSD",1646676934159,0.5261193,82.967,82.86,18.1033]
["bitfinex","SOLUSD",1646676934361,1.58822454,82.95,82.86,18.1033]
["bitfinex","SOLUSD",1646676934566,6.28,82.949,82.86,18.1033]
["bitfinex","SOLUSD",1646676934760,1.58822454,82.946,82.86,18.1033]
["bitfinex","SOLUSD",1646676934962,1.58822454,82.946,82.85,60.3332]
["bitfinex","SOLUSD",1646676934963,18.1013,82.93,82.861,37.19859477]
["bitfinex","SOLUSD",1646676935259,44.41444819,82.928,82.862,6.0]
["bitfinex","SOLUSD",1646676935459,6.031,82.927,82.87,18.1005]
["bitfinex","SOLUSD",1646676935861,6.031,82.927,82.871,0.25]
["bitfinex","SOLUSD",1646676936463,44.41444819,82.928,82.88,18.0971]
["bitfinex","SOLUSD",1646676936663,14.43,82.95,82.882,0.43208853]
["bitfinex","SOLUSD",1646676936862,23.3571,82.948,82.882,0.43208853]
["bitfinex","SOLUSD",1646676937462,23.3571,82.948,82.882,6.43208853]
["bitfinex","SOLUSD",1646676937663,41.25059055,82.947,82.883,0.25]
["bitfinex","SOLUSD",1646676938265,41.25059055,82.947,82.89,18.0904]
["bitfinex","SOLUSD",1646676938464,41.25059055,82.947,82.891,6.25]
["bitfinex","SOLUSD",1646676938663,41.25059055,82.947,82.883,0.25]
["bitfinex","SOLUSD",1646676938863,6.5561193,82.946,82.854,6.0]
["bitfinex","SOLUSD",1646676939163,6.0,82.945,82.87,18.0996]
["bitfinex","SOLUSD",1646676939367,14.43,82.94,82.83,12.49798179]
["bitfinex","SOLUSD",1646676939564,14.43,82.94,82.82,20.67389237]
["bitfinex","SOLUSD",1646676939565,12.5581193,82.939,82.82,20.67389237]
["bitfinex","SOLUSD",1646676939764,35.3804193,82.939,82.822,120.3]
["bitfinex","SOLUSD",1646676939965,28.8223,82.939,82.831,192.44]
["bitfinex","SOLUSD",1646676940163,28.8223,82.939,82.832,0.36429768]
["bitfinex","SOLUSD",1646676940364,28.8223,82.939,82.841,155.0545783]
["bitfinex","SOLUSD",1646676940562,28.8223,82.939,82.842,0.25]
["bitfinex","SOLUSD",1646676940967,5.89041698,82.938,82.842,24.7176511]
["bitfinex","SOLUSD",1646676941164,5.89041698,82.938,82.843,72.14]
["bitfinex","SOLUSD",1646676941364,6.032,82.937,82.842,0.25]
["bitfinex","SOLUSD",1646676941574,18.1013,82.93,82.82,14.43]
["bitfinex","SOLUSD",1646676941772,14.43,82.92,82.82,14.43]
["bitfinex","SOLUSD",1646676941972,6.57104781,82.919,82.8,14.43]
["bitfinex","SOLUSD",1646676942180,6.0,82.918,82.762,4.52086989]
["bitfinex","SOLUSD",1646676942383,6.0,82.918,82.754,31.51274101]
["bitfinex","SOLUSD",1646676942384,6.92541698,82.917,82.79,18.1154]
["bitfinex","SOLUSD",1646676942572,6.25,82.916,82.75,14.43]
["bitfinex","SOLUSD",1646676942774,1.58822454,82.913,82.75,14.43]
["bitfinex","SOLUSD",1646676942977,100.0,82.892,82.757,35.10570581]
["bitfinex","SOLUSD",1646676943173,1.58822454,82.913,82.757,35.10570581]
["bitfinex","SOLUSD",1646676943174,14.43,82.88,82.757,35.10570581]
["bitfinex","SOLUSD",1646676943476,122.43075798,82.891,82.76,18.1211]
["bitfinex","SOLUSD",1646676943477,37.58819617,82.869,82.76,18.1211]
["bitfinex","SOLUSD",1646676943672,29.284,82.868,82.76,18.1211]
["bitfinex","SOLUSD",1646676944173,32.12013526,82.868,82.76,18.1211]
["bitfinex","SOLUSD",1646676944576,8.83613526,82.867,82.771,38.58896524]
["bitfinex","SOLUSD",1646676944788,6.037,82.866,82.771,38.58896524]
["bitfinex","SOLUSD",1646676944973,6.0,82.865,82.771,38.58896524]
["bitfinex","SOLUSD",1646676945177,14.43,82.86,82.771,37.83896524]
["bitfinex","SOLUSD",1646676945375,23.616,82.859,82.772,0.25]
["bitfinex","SOLUSD",1646676945576,23.616,82.859,82.78,18.1161]
["bitfinex","SOLUSD",1646676945775,29.653,82.859,82.781,6.25]
["bitfinex","SOLUSD",1646676945977,23.616,82.859,82.781,6.25]
["bitfinex","SOLUSD",1646676946376,14.43,82.86,82.781,6.25]
["bitfinex","SOLUSD",1646676946578,23.247,82.868,82.781,0.25]
["bitfinex","SOLUSD",1646676946777,23.247,82.868,82.8,18.1109]
["bitfinex","SOLUSD",1646676946978,23.247,82.868,82.801,6.0]
["bitfinex","SOLUSD",1646676947381,48.08790718,82.867,82.802,44.38865328]
["bitfinex","SOLUSD",1646676947578,48.08790718,82.867,82.803,6.0]
["bitfinex","SOLUSD",1646676947779,48.08790718,82.867,82.804,0.25]
["bitfinex","SOLUSD",1646676947979,23.247,82.868,82.804,0.25]
["bitfinex","SOLUSD",1646676948180,23.247,82.868,82.82,18.1062]
["bitfinex","SOLUSD",1646676948379,22.5439,82.888,82.821,0.25]
["bitfinex","SOLUSD",1646676948579,22.5439,82.888,82.804,0.25]
["bitfinex","SOLUSD",1646676948580,6.035,82.913,82.806,72.14]
["bitfinex","SOLUSD",1646676948780,6.034,82.914,82.814,72.14]
["bitfinex","SOLUSD",1646676948981,6.034,82.914,82.819,72.14]
["bitfinex","SOLUSD",1646676949180,6.034,82.914,82.818,120.3]
["bitfinex","SOLUSD",1646676949181,14.43,82.95,82.841,192.44]
["bitfinex","SOLUSD",1646676949382,6.032,82.949,82.843,192.44]
["bitfinex","SOLUSD",1646676949581,6.031,82.959,82.86,60.2834]
["bitfinex","SOLUSD",1646676949781,6.031,82.959,82.914,58.0]
["bitfinex","SOLUSD",1646676949984,46.43431855,82.958,82.914,58.0]
["bitfinex","SOLUSD",1646676950181,6.027,82.957,82.914,58.0]
["bitfinex","SOLUSD",1646676950381,0.57503984,82.949,82.914,58.0]
["bitfinex","SOLUSD",1646676950581,14.43,82.94,82.861,0.25]
["bitfinex","SOLUSD",1646676950783,0.59214937,82.938,82.851,0.25]
["bitfinex","SOLUSD",1646676950984,6.031,82.937,82.811,0.25]
["bitfinex","SOLUSD",1646676951182,0.59214937,82.935,82.802,0.25]
["bitfinex","SOLUSD",1646676951383,6.033,82.934,82.803,120.3]
["bitfinex","SOLUSD",1646676951583,14.43,82.92,82.804,0.25]
["bitfinex","SOLUSD",1646676951784,73.31428329,82.919,82.804,6.25]
["bitfinex","SOLUSD",1646676951987,73.31428329,82.919,82.805,120.3]
["bitfinex","SOLUSD",1646676952185,73.31428329,82.919,82.841,120.3]
["bitfinex","SOLUSD",1646676952385,67.28028329,82.919,82.843,120.3]
["bitfinex","SOLUSD",1646676952707,67.28028329,82.919,82.844,6.25]
["bitfinex","SOLUSD",1646676952884,67.28028329,82.919,82.844,31.70744223]
["bitfinex","SOLUSD",1646676953085,67.28028329,82.919,82.845,25.45744223]
["bitfinex","SOLUSD",1646676953286,23.6821,82.919,82.846,0.25]
["bitfinex","SOLUSD",1646676953487,6.032,82.918,82.846,0.25]
["bitfinex","SOLUSD",1646676953686,6.032,82.918,82.86,18.0941]
["bitfinex","SOLUSD",1646676953887,6.032,82.918,82.861,0.25]
["bitfinex","SOLUSD",1646676954089,6.032,82.918,82.846,0.25]
["bitfinex","SOLUSD",1646676954488,23.6821,82.919,82.848,72.14]
["bitfinex","SOLUSD",1646676954690,23.6821,82.919,82.87,18.0966]
["bitfinex","SOLUSD",1646676954890,23.6821,82.919,82.871,0.25]
["bitfinex","SOLUSD",1646676955091,22.8602,82.932,82.871,0.25]
["bitfinex","SOLUSD",1646676955295,6.031,82.947,82.871,0.25]
["bitfinex","SOLUSD",1646676955494,38.29367271,82.955,82.871,0.25]
["bitfinex","SOLUSD",1646676955692,14.43,82.96,82.871,0.25]
["bitfinex","SOLUSD",1646676955892,6.03,82.938,82.88,18.0913]
["bitfinex","SOLUSD",1646676956093,6.03,82.938,82.881,6.25]
["bitfinex","SOLUSD",1646676956294,14.43,82.96,82.85,7.05368281]
["bitfinex","SOLUSD",1646676956592,45.71946532,82.937,82.851,36.29782685]
["bitfinex","SOLUSD",1646676956794,24.5068,82.964,82.89,18.0895]
["bitfinex","SOLUSD",1646676956995,24.5068,82.964,82.891,120.3]
["bitfinex","SOLUSD",1646676957392,24.5068,82.964,82.893,120.3]
["bitfinex","SOLUSD",1646676957592,24.5068,82.964,82.895,120.3]
["bitfinex","SOLUSD",1646676957795,24.5068,82.964,82.897,120.3]
["bitfinex","SOLUSD",1646676958094,24.5068,82.964,82.91,18.0819]
["bitfinex","SOLUSD",1646676958293,24.5068,82.964,82.911,6.277]
["bitfinex","SOLUSD",1646676958493,24.4205,82.986,82.911,6.277]
["bitfinex","SOLUSD",1646676958694,24.4205,82.986,82.912,6.0]
["bitfinex","SOLUSD",1646676958892,24.4205,82.986,82.913,6.277]
["bitfinex","SOLUSD",1646676959097,24.4205,82.986,82.914,6.0]
["bitfinex","SOLUSD",1646676959298,24.4205,82.986,82.915,6.277]
["bitfinex","SOLUSD",1646676959496,24.4205,82.986,82.916,6.0]
["bitfinex","SOLUSD",1646676959696,24.4205,82.986,82.92,18.0838]
["bitfinex","SOLUSD",1646676959896,24.4205,82.986,82.921,0.25]
["bitfinex","SOLUSD",1646676960099,40.76760941,82.985,82.921,0.25]
["bitfinex","SOLUSD",1646676960329,0.53089356,82.984,82.921,0.25]
["bitfinex","SOLUSD",1646676960516,40.76760941,82.985,82.921,0.25]
["bitfinex","SOLUSD",1646676960917,24.4205,82.986,82.94,18.0815]
["bitfinex","SOLUSD",1646676961216,24.4205,82.986,82.941,0.25]
["bitfinex","SOLUSD",1646676961620,0.6154766,82.985,82.915,6.026]
["bitfinex","SOLUSD",1646676961818,42.38959482,82.985,82.916,6.0]
["bitfinex","SOLUSD",1646676962017,42.38959482,82.985,82.917,6.027]
["bitfinex","SOLUSD",1646676962217,42.38959482,82.985,82.92,18.0861]
["bitfinex","SOLUSD",1646676962423,41.77411822,82.985,82.921,6.027]
["bitfinex","SOLUSD",1646676962820,24.4205,82.986,82.919,6.027]
["bitfinex","SOLUSD",1646676963016,24.4205,82.986,82.92,6.0]
["bitfinex","SOLUSD",1646676963219,24.4205,82.986,82.921,6.277]
["bitfinex","SOLUSD",1646676963418,6.027,82.985,82.921,0.25]
["bitfinex","SOLUSD",1646676963618,6.027,82.985,82.93,18.0846]
["bitfinex","SOLUSD",1646676963918,47.84118807,82.984,82.931,37.66592209]
["bitfinex","SOLUSD",1646676964119,6.027,82.983,82.931,37.66592209]
["bitfinex","SOLUSD",1646676964319,6.027,82.985,82.931,37.66592209]
["bitfinex","SOLUSD",1646676964519,24.4205,82.986,82.931,37.66592209]
["bitfinex","SOLUSD",1646676964822,24.4205,82.986,82.94,18.0823]
["bitfinex","SOLUSD",1646676965020,42.50609474,82.985,82.941,0.25]
["bitfinex","SOLUSD",1646676965221,0.85828619,82.984,82.901,6.026]
["bitfinex","SOLUSD",1646676965425,0.85828619,82.982,82.902,6.0]
["bitfinex","SOLUSD",1646676965719,18.94958619,82.98,82.9,18.0916]
["bitfinex","SOLUSD",1646676965921,32.5213,82.98,82.901,6.0]
["bitfinex","SOLUSD",1646676966119,0.62500063,82.978,82.892,53.3678532]
["bitfinex","SOLUSD",1646676966319,6.027,82.977,82.892,53.3678532]
["bitfinex","SOLUSD",1646676966722,8.86313526,82.977,82.892,53.3678532]
["bitfinex","SOLUSD",1646676966921,26.15223526,82.976,82.892,53.3678532]
["bitfinex","SOLUSD",1646676967121,6.027,82.975,82.892,53.3678532]
["bitfinex","SOLUSD",1646676967322,6.027,82.975,82.893,0.25]
["bitfinex","SOLUSD",1646676967722,23.3161,82.976,82.9,18.0919]
["bitfinex","SOLUSD",1646676967926,2.83613526,82.975,82.901,12.277]
["bitfinex","SOLUSD",1646676968123,23.3161,82.976,82.901,6.027]
["bitfinex","SOLUSD",1646676968325,23.3161,82.976,82.902,17.14983206]
["bitfinex","SOLUSD",1646676968523,23.3161,82.976,82.903,6.027]
["bitfinex","SOLUSD",1646676968722,6.027,82.975,82.904,0.25]
["bitfinex","SOLUSD",1646676969322,6.027,82.975,82.91,18.0888]
["bitfinex","SOLUSD",1646676969523,6.027,82.975,82.902,6.0]
["bitfinex","SOLUSD",1646676969724,0.75551888,82.974,82.902,6.0]
["bitfinex","SOLUSD",1646676969923,0.75551888,82.974,82.882,6.0]
["bitfinex","SOLUSD",1646676970123,23.3161,82.976,82.883,6.029]
["bitfinex","SOLUSD",1646676970124,0.75551888,82.975,82.883,6.029]
["bitfinex","SOLUSD",1646676970327,0.75551888,82.975,82.91,18.09]
["bitfinex","SOLUSD",1646676970528,23.3161,82.976,82.911,37.88146588]
["bitfinex","SOLUSD",1646676970724,23.3161,82.976,82.912,0.25]
["bitfinex","SOLUSD",1646676971426,0.52856277,82.975,82.912,0.25]
["bitfinex","SOLUSD",1646676971726,14.43,82.97,82.886,6.25]
["bitfinex","SOLUSD",1646676971927,6.7422319,82.969,82.886,6.25]
["bitfinex","SOLUSD",1646676972327,40.62374363,82.968,82.887,75.94442776]
["bitfinex","SOLUSD",1646676972535,40.62374363,82.968,82.891,120.3]
["bitfinex","SOLUSD",1646676972729,40.62374363,82.968,82.901,120.3]
["bitfinex","SOLUSD",1646676972927,23.3161,82.976,82.903,120.3]
["bitfinex","SOLUSD",1646676973131,23.3161,82.976,82.905,120.3]
["bitfinex","SOLUSD",1646676973327,23.3161,82.976,82.904,6.277]
["bitfinex","SOLUSD",1646676973328,23.3161,82.976,82.907,120.3]
["bitfinex","SOLUSD",1646676973527,23.3161,82.976,82.908,0.25]
["bitfinex","SOLUSD",1646676973728,23.3161,82.976,82.906,0.25]
["bitfinex","SOLUSD",1646676973933,41.85783406,82.984,82.906,0.25]
["bitfinex","SOLUSD",1646676974127,6.027,82.983,82.911,120.3]
["bitfinex","SOLUSD",1646676974327,6.027,82.983,82.92,60.2659]
["bitfinex","SOLUSD",1646676974528,6.027,82.983,82.921,52.26001711]
["bitfinex","SOLUSD",1646676975128,6.027,82.983,82.93,18.0798]
["bitfinex","SOLUSD",1646676975328,41.85783406,82.984,82.931,0.25]
["bitfinex","SOLUSD",1646676975530,22.8385,82.989,82.931,0.25]
["bitfinex","SOLUSD",1646676975931,112.2,82.995,82.931,120.55]
["bitfinex","SOLUSD",1646676976331,112.2,82.995,82.931,0.25]
["bitfinex","SOLUSD",1646676976630,0.51729469,82.993,82.941,44.79532699]
["bitfinex","SOLUSD",1646676976832,34.46607323,82.994,82.942,0.25]
["bitfinex","SOLUSD",1646676977232,34.46607323,82.994,82.941,44.79532699]
["bitfinex","SOLUSD",1646676977432,0.43573969,82.992,82.91,60.284]
["bitfinex","SOLUSD",1646676977631,0.43573969,82.992,82.9,32.3776]
["bitfinex","SOLUSD",1646676977632,48.99663969,82.992,82.94,18.0842]
["bitfinex","SOLUSD",1646676977833,6.026,82.991,82.94,18.0842]
["bitfinex","SOLUSD",1646676978035,48.5609,82.992,82.94,18.0842]
["bitfinex","SOLUSD",1646676978233,1.58822454,82.985,82.94,18.0842]
["bitfinex","SOLUSD",1646676978630,1.58822454,82.987,82.941,0.25]
["bitfinex","SOLUSD",1646676978831,48.5609,82.992,82.95,55.22851727]
["bitfinex","SOLUSD",1646676978832,1.58822454,82.991,82.95,55.22851727]
["bitfinex","SOLUSD",1646676979031,1.58822454,82.991,82.951,0.25]
["bitfinex","SOLUSD",1646676979231,0.4368464,82.99,82.951,0.25]
["bitfinex","SOLUSD",1646676979432,50.14912454,82.992,82.951,0.25]
["bitfinex","SOLUSD",1646676980032,50.14912454,82.992,82.96,18.08]
["bitfinex","SOLUSD",1646676980234,48.5609,82.992,82.961,0.25]
["bitfinex","SOLUSD",1646676981233,48.5609,82.992,82.942,0.25]
["bitfinex","SOLUSD",1646676981438,48.5609,82.992,82.942,120.55]
["bitfinex","SOLUSD",1646676981635,48.5609,82.992,82.944,120.3]
["bitfinex","SOLUSD",1646676981835,48.5609,82.992,82.945,0.25]
["bitfinex","SOLUSD",1646676982134,1.58822454,83.016,82.96,60.2498]
["bitfinex","SOLUSD",1646676982335,1.58822454,83.019,82.97,18.078]
["bitfinex","SOLUSD",1646676982535,1.58822454,83.02,82.97,18.078]
["bitfinex","SOLUSD",1646676982735,1.58822454,83.02,82.971,0.25]
["bitfinex","SOLUSD",1646676982936,44.89373157,83.024,82.971,0.25]
["bitfinex","SOLUSD",1646676982937,1.58822454,83.018,82.971,0.25]
["bitfinex","SOLUSD",1646676983138,1.58822454,83.02,82.971,0.25]
["bitfinex","SOLUSD",1646676983339,1.58822454,83.021,82.98,18.0739]
["bitfinex","SOLUSD",1646676983537,44.89373157,83.024,82.981,42.35668358]
["bitfinex","SOLUSD",1646676983736,44.89373157,83.024,82.982,0.25]
["bitfinex","SOLUSD",1646676984739,44.89373157,83.024,82.99,18.0703]
["bitfinex","SOLUSD",1646676984938,1.58822454,83.028,82.991,0.25]
["bitfinex","SOLUSD",1646676985138,47.627,83.03,82.982,0.25]
["bitfinex","SOLUSD",1646676985440,112.2,83.034,82.984,120.3]
["bitfinex","SOLUSD",1646676985640,112.2,83.034,82.985,12.023]
["bitfinex","SOLUSD",1646676985841,112.2,83.034,83.0,18.0704]
["bitfinex","SOLUSD",1646676986040,38.73227024,83.033,83.001,0.25]
["bitfinex","SOLUSD",1646676986840,0.44571763,83.032,83.001,0.25]
["bitfinex","SOLUSD",1646676987039,38.73227024,83.033,83.001,0.25]
["bitfinex","SOLUSD",1646676987238,38.73227024,83.033,82.991,0.25]
["bitfinex","SOLUSD",1646676987642,38.73227024,83.033,82.979,44.20643168]
["bitfinex","SOLUSD",1646676987942,38.73227024,83.033,83.0,18.0699]
["bitfinex","SOLUSD",1646676988142,38.73227024,83.033,83.001,44.74041261]
["bitfinex","SOLUSD",1646676988540,1.58822454,83.042,83.002,0.25]
["bitfinex","SOLUSD",1646676988740,1.58822454,83.051,83.002,0.25]
["bitfinex","SOLUSD",1646676988945,1.58822454,83.051,83.01,18.0682]
["bitfinex","SOLUSD",1646676989245,22.8337,83.054,83.011,0.25]
["bitfinex","SOLUSD",1646676989442,44.53689019,83.053,83.011,0.25]
["bitfinex","SOLUSD",1646676989643,0.66882897,83.052,83.011,0.25]
["bitfinex","SOLUSD",1646676989844,1.58822454,83.043,83.011,0.25]
["bitfinex","SOLUSD",1646676990042,0.74128807,83.042,83.011,0.25]
["bitfinex","SOLUSD",1646676990244,0.74128807,83.045,82.98,18.0716]
["bitfinex","SOLUSD",1646676990545,1.58822454,83.045,82.982,43.9310887]
["bitfinex","SOLUSD",1646676990742,1.58822454,83.044,82.983,6.25]
["bitfinex","SOLUSD",1646676991243,1.58822454,83.046,82.983,6.25]
["bitfinex","SOLUSD",1646676991642,1.58822454,83.046,82.99,18.0695]
["bitfinex","SOLUSD",1646676991843,1.58822454,83.047,82.991,0.25]
["bitfinex","SOLUSD",1646676992045,1.58822454,83.048,82.991,0.25]
["bitfinex","SOLUSD",1646676992244,1.58822454,83.05,82.991,0.25]
["bitfinex","SOLUSD",1646676992443,22.8337,83.054,82.992,6.022]
["bitfinex","SOLUSD",1646676992646,22.8337,83.054,82.993,6.25]
["bitfinex","SOLUSD",1646676993044,22.8337,83.054,83.0,18.0654]
["bitfinex","SOLUSD",1646676993346,40.17552659,83.053,83.001,36.51623411]
["bitfinex","SOLUSD",1646676993548,0.41152681,83.052,83.001,36.51623411]
["bitfinex","SOLUSD",1646676993969,38.58730205,83.053,83.001,36.51623411]
["bitfinex","SOLUSD",1646676994145,40.17552659,83.053,83.01,18.0663]
["bitfinex","SOLUSD",1646676994347,40.17552659,83.053,83.011,0.25]
["bitfinex","SOLUSD",1646676994546,38.58730205,83.053,83.011,0.25]
["bitfinex","SOLUSD",1646676995147,0.61886355,83.052,83.011,0.25]
["bitfinex","SOLUSD",1646676995547,38.58730205,83.053,83.011,0.25]
["bitfinex","SOLUSD",1646676996348,24.42192454,83.054,83.021,39.69330652]
["bitfinex","SOLUSD",1646676996548,24.42192454,83.054,83.022,0.25]
["bitfinex","SOLUSD",1646676996950,1.58822454,83.052,83.022,0.25]
["bitfinex","SOLUSD",1646676997350,0.53663714,83.051,83.022,0.25]
["bitfinex","SOLUSD",1646676997553,1.58822454,83.049,83.022,0.25]
["bitfinex","SOLUSD",1646676997751,0.89041698,83.048,82.993,0.25]
["bitfinex","SOLUSD",1646676997950,0.89041698,83.048,82.971,6.25]
["bitfinex","SOLUSD",1646676997951,1.58822454,83.047,82.971,6.25]
["bitfinex","SOLUSD",1646676998351,42.16743784,83.045,82.972,41.7812351]
["bitfinex","SOLUSD",1646676998551,42.16743784,83.045,82.99,18.0711]
["bitfinex","SOLUSD",1646676998755,42.16743784,83.045,82.991,43.51951075]
["bitfinex","SOLUSD",1646676998951,23.5761,83.044,82.991,43.51951075]
["bitfinex","SOLUSD",1646676999153,25.16432454,83.044,82.991,43.51951075]
["bitfinex","SOLUSD",1646676999351,25.16432454,83.044,82.992,120.3]
["bitfinex","SOLUSD",1646676999551,23.5761,83.044,82.993,0.25]
["bitfinex","SOLUSD",1646676999752,23.5761,83.044,83.0,18.0687]
["bitfinex","SOLUSD",1646676999954,23.5761,83.044,83.001,0.25]
["bitfinex","SOLUSD",1646677000853,1.58822454,83.043,83.001,0.25]
["bitfinex","SOLUSD",1646677001054,1.58822454,83.043,82.995,0.25]
["bitfinex","SOLUSD",1646677001255,23.5761,83.044,83.01,18.0665]
["bitfinex","SOLUSD",1646677001473,1.58822454,83.049,83.011,155.98698242]
["bitfinex","SOLUSD",1646677001652,1.58822454,83.051,83.011,35.68698242]
["bitfinex","SOLUSD",1646677001852,22.8337,83.054,83.011,35.68698242]
["bitfinex","SOLUSD",1646677001853,1.58822454,83.052,83.011,35.68698242]
["bitfinex","SOLUSD",1646677002253,1.58822454,83.049,83.011,35.68698242]
["bitfinex","SOLUSD",1646677002657,1.58822454,83.049,83.012,120.3]
["bitfinex","SOLUSD",1646677002853,1.58822454,83.052,83.013,0.25]
["bitfinex","SOLUSD",1646677003054,1.58822454,83.048,83.013,0.25]
["bitfinex","SOLUSD",1646677003654,1.58822454,83.054,83.021,100.0]
["bitfinex","SOLUSD",1646677003956,9.2047959,83.081,83.022,126.55]
["bitfinex","SOLUSD",1646677004153,3.1837959,83.1,83.022,126.55]
["bitfinex","SOLUSD",1646677004556,6.55041795,83.101,83.031,120.3]
["bitfinex","SOLUSD",1646677004755,6.55041795,83.099,83.032,48.13528542]
["bitfinex","SOLUSD",1646677004958,0.59223066,83.097,83.007,16.20454555]
["bitfinex","SOLUSD",1646677005256,0.59223066,83.097,82.774,259.29757984]
["bitfinex","SOLUSD",1646677005257,3.1837959,83.084,82.98,14.43]
["bitfinex","SOLUSD",1646677005458,0.89041698,83.082,82.981,6.0]
["bitfinex","SOLUSD",1646677005656,0.89041698,83.059,82.966,16.20454555]
["bitfinex","SOLUSD",1646677005857,0.89041698,83.056,82.954,16.20454555]
["bitfinex","SOLUSD",1646677006061,6.0,83.057,82.954,136.50454555]
["bitfinex","SOLUSD",1646677006255,6.0,83.057,82.931,26.19286509]
["bitfinex","SOLUSD",1646677006256,3.1837959,83.055,82.942,16.20454555]
["bitfinex","SOLUSD",1646677006458,10.06868107,83.054,82.942,16.20454555]
["bitfinex","SOLUSD",1646677006656,0.61088517,83.049,82.943,6.0]
["bitfinex","SOLUSD",1646677006855,0.61088517,83.047,82.944,42.48127101]
["bitfinex","SOLUSD",1646677007059,18.0763,83.04,82.96,18.0791]
["bitfinex","SOLUSD",1646677007256,12.274,83.039,82.961,48.25551524]
["bitfinex","SOLUSD",1646677007760,23.6184,83.038,82.961,48.25551524]
["bitfinex","SOLUSD",1646677007956,23.6184,83.038,82.962,120.3]
["bitfinex","SOLUSD",1646677008158,23.6184,83.038,82.963,6.0]
["bitfinex","SOLUSD",1646677008357,23.6184,83.038,82.981,38.07519683]
["bitfinex","SOLUSD",1646677008559,23.6184,83.038,82.982,0.25]
["bitfinex","SOLUSD",1646677008759,23.6184,83.038,82.982,6.25]
["bitfinex","SOLUSD",1646677009158,23.6184,83.038,82.983,120.3]
["bitfinex","SOLUSD",1646677009358,23.6184,83.038,82.985,120.3]
["bitfinex","SOLUSD",1646677009559,23.6184,83.038,82.99,18.0654]
["bitfinex","SOLUSD",1646677009760,23.6184,83.038,82.991,6.25]
["bitfinex","SOLUSD",1646677010159,23.6184,83.038,82.992,120.3]
["bitfinex","SOLUSD",1646677010361,6.023,83.057,82.994,120.3]
["bitfinex","SOLUSD",1646677010559,6.023,83.057,82.996,120.3]
["bitfinex","SOLUSD",1646677010761,46.82938873,83.057,83.0,120.3]
["bitfinex","SOLUSD",1646677010962,46.82938873,83.057,83.01,18.0645]
["bitfinex","SOLUSD",1646677011262,46.82938873,83.057,83.011,0.25]
["bitfinex","SOLUSD",1646677011660,0.42111981,83.056,83.011,0.25]
["bitfinex","SOLUSD",1646677011862,6.021,83.055,83.011,0.25]
["bitfinex","SOLUSD",1646677012261,6.021,83.055,82.971,0.25]
["bitfinex","SOLUSD",1646677012462,6.021,83.055,82.962,0.25]
["bitfinex","SOLUSD",1646677012963,6.021,83.055,82.99,60.2302]
["bitfinex","SOLUSD",1646677013564,6.5549084,83.054,82.99,60.2302]
["bitfinex","SOLUSD",1646677013764,24.2194,83.056,82.95,14.43]
["bitfinex","SOLUSD",1646677013969,18.0736,83.05,82.98,18.0744]
["bitfinex","SOLUSD",1646677014165,0.82130918,83.046,82.98,18.0744]
["bitfinex","SOLUSD",1646677014367,6.55522455,83.045,82.98,18.0744]
["bitfinex","SOLUSD",1646677014566,6.55522455,83.049,82.98,18.0744]
["bitfinex","SOLUSD",1646677014768,14.43,83.05,82.981,40.43398866]
["bitfinex","SOLUSD",1646677014969,6.022,83.049,82.981,40.43398866]
["bitfinex","SOLUSD",1646677015573,6.022,83.049,83.001,45.20500094]
["bitfinex","SOLUSD",1646677015773,6.022,83.049,83.002,0.25]
["bitfinex","SOLUSD",1646677016176,6.022,83.055,83.002,0.25]
["bitfinex","SOLUSD",1646677016597,0.4644844,83.049,83.002,0.25]
["bitfinex","SOLUSD",1646677016799,6.4644844,83.049,82.971,0.25]
["bitfinex","SOLUSD",1646677017194,6.0,83.049,82.957,30.39359843]
["bitfinex","SOLUSD",1646677017393,24.2194,83.056,82.957,30.39359843]
["bitfinex","SOLUSD",1646677017394,6.0,83.055,82.961,120.3]
["bitfinex","SOLUSD",1646677017593,6.55455103,83.054,82.963,120.3]
["bitfinex","SOLUSD",1646677017794,6.0,83.053,82.967,120.3]
["bitfinex","SOLUSD",1646677017996,24.2194,83.056,82.969,120.3]
["bitfinex","SOLUSD",1646677018194,12.55440591,83.055,82.99,18.0717]
["bitfinex","SOLUSD",1646677018398,6.55440591,83.054,82.991,43.79509363]
["bitfinex","SOLUSD",1646677018596,6.55440591,83.054,82.992,120.3]
["bitfinex","SOLUSD",1646677018597,6.0,83.053,82.992,120.3]
["bitfinex","SOLUSD",1646677018797,6.0,83.053,82.993,0.25]
["bitfinex","SOLUSD",1646677019200,6.0,83.055,83.01,18.0684]
["bitfinex","SOLUSD",1646677019397,6.0,83.055,83.011,42.30173393]
["bitfinex","SOLUSD",1646677019797,6.021,83.054,83.011,42.30173393]
["bitfinex","SOLUSD",1646677020297,6.021,83.055,83.011,42.30173393]
["bitfinex","SOLUSD",1646677020499,24.2194,83.056,83.02,18.066]
["bitfinex","SOLUSD",1646677020701,24.2194,83.056,83.021,0.25]
["bitfinex","SOLUSD",1646677020999,22.8219,83.058,83.021,0.25]
["bitfinex","SOLUSD",1646677021401,34.39955616,83.057,83.03,18.0613]
["bitfinex","SOLUSD",1646677021702,34.39955616,83.057,83.031,0.25]
["bitfinex","SOLUSD",1646677021899,0.47394735,83.056,83.031,0.25]
["bitfinex","SOLUSD",1646677022099,34.39955616,83.057,83.031,0.25]
["bitfinex","SOLUSD",1646677022702,34.39955616,83.057,83.012,0.25]
["bitfinex","SOLUSD",1646677023100,34.39955616,83.057,83.012,120.55]
["bitfinex","SOLUSD",1646677023300,26.9374959,83.078,83.012,120.55]
["bitfinex","SOLUSD",1646677023501,23.8839,83.077,83.03,18.0647]
["bitfinex","SOLUSD",1646677023700,3.1837959,83.083,83.08,77.8307]
["bitfinex","SOLUSD",1646677023900,3.1837959,83.09,83.08,57.92868885]
["bitfinex","SOLUSD",1646677024100,3.03219997,83.089,83.08,57.92868885]
["bitfinex","SOLUSD",1646677024302,48.54283104,83.088,83.08,57.92868885]
["bitfinex","SOLUSD",1646677025101,0.52713253,83.087,83.032,100.0]
["bitfinex","SOLUSD",1646677025302,6.54613253,83.087,83.033,0.25]
["bitfinex","SOLUSD",1646677025701,6.019,83.087,83.033,37.35836289]
["bitfinex","SOLUSD",1646677026204,6.019,83.087,83.04,18.062]
["bitfinex","SOLUSD",1646677026402,48.54283104,83.088,83.041,0.25]
["bitfinex","SOLUSD",1646677027203,24.557,83.095,83.041,0.25]
["bitfinex","SOLUSD",1646677027803,24.557,83.095,83.041,120.55]
["bitfinex","SOLUSD",1646677028003,24.557,83.095,83.05,18.0601]
["bitfinex","SOLUSD",1646677028203,24.557,83.095,83.051,42.30886736]
["bitfinex","SOLUSD",1646677029005,65.88173653,83.095,83.06,18.0539]
["bitfinex","SOLUSD",1646677029308,24.557,83.095,83.061,0.25]
["bitfinex","SOLUSD",1646677029805,24.0845,83.12,83.061,126.55]
["bitfinex","SOLUSD",1646677030206,43.48886002,83.118,83.071,120.3]
["bitfinex","SOLUSD",1646677030407,43.48886002,83.118,83.074,38.51790357]
["bitfinex","SOLUSD",1646677030606,43.48886002,83.118,83.075,6.25]
["bitfinex","SOLUSD",1646677031006,6.017,83.137,83.075,6.25]
["bitfinex","SOLUSD",1646677031207,6.017,83.137,83.08,18.0501]
["bitfinex","SOLUSD",1646677031408,6.017,83.137,83.081,0.25]
["bitfinex","SOLUSD",1646677032206,6.016,83.146,83.081,6.25]
["bitfinex","SOLUSD",1646677032408,6.016,83.146,83.082,120.3]
["bitfinex","SOLUSD",1646677032706,6.016,83.146,83.091,120.3]
["bitfinex","SOLUSD",1646677032908,6.016,83.146,83.092,0.25]
["bitfinex","SOLUSD",1646677033110,24.7998,83.147,83.093,120.3]
["bitfinex","SOLUSD",1646677033311,24.7998,83.147,83.094,0.25]
["bitfinex","SOLUSD",1646677033710,6.015,83.146,83.1,18.0447]
["bitfinex","SOLUSD",1646677033910,6.015,83.146,83.101,0.25]
["bitfinex","SOLUSD",1646677034111,0.40040452,83.134,83.101,0.25]
["bitfinex","SOLUSD",1646677034511,24.7998,83.147,83.101,0.25]
["bitfinex","SOLUSD",1646677035111,24.7998,83.147,83.111,120.3]
["bitfinex","SOLUSD",1646677035312,24.7998,83.147,83.112,0.25]
["bitfinex","SOLUSD",1646677035512,24.7998,83.147,83.113,120.3]
["bitfinex","SOLUSD",1646677035712,24.7998,83.147,83.114,0.25]
["bitfinex","SOLUSD",1646677036012,6.015,83.176,83.114,0.25]
["bitfinex","SOLUSD",1646677036211,3.1837959,83.186,83.114,0.25]
["bitfinex","SOLUSD",1646677036212,6.015,83.185,83.121,120.3]
["bitfinex","SOLUSD",1646677036416,3.1837959,83.194,83.123,120.3]
["bitfinex","SOLUSD",1646677036612,3.1837959,83.194,83.125,120.3]
["bitfinex","SOLUSD",1646677036815,47.40614354,83.178,83.126,43.96648474]
["bitfinex","SOLUSD",1646677037012,49.5527,83.196,83.126,43.96648474]
["bitfinex","SOLUSD",1646677038016,46.35785094,83.195,83.14,18.0368]
["bitfinex","SOLUSD",1646677038214,6.0,83.194,83.141,10.48133192]
["bitfinex","SOLUSD",1646677038415,12.011,83.195,83.141,10.48133192]
["bitfinex","SOLUSD",1646677039015,12.011,83.195,83.142,120.3]
["bitfinex","SOLUSD",1646677039214,12.011,83.195,83.151,120.3]
["bitfinex","SOLUSD",1646677039418,49.5527,83.196,83.153,120.3]
["bitfinex","SOLUSD",1646677039614,49.5527,83.196,83.152,6.25]
["bitfinex","SOLUSD",1646677039615,49.5527,83.196,83.154,126.55]
["bitfinex","SOLUSD",1646677039817,49.5527,83.196,83.155,0.25]
["bitfinex","SOLUSD",1646677040415,49.5527,83.196,83.131,120.3]
["bitfinex","SOLUSD",1646677040621,0.62763185,83.194,83.11,14.43]
["bitfinex","SOLUSD",1646677040814,6.013,83.193,83.111,6.0]
["bitfinex","SOLUSD",1646677041020,0.62763185,83.192,83.103,6.0]
["bitfinex","SOLUSD",1646677041217,49.5527,83.196,83.104,4.69425136]
["bitfinex","SOLUSD",1646677041415,41.58543649,83.195,83.105,39.6739413]
["bitfinex","SOLUSD",1646677041816,41.58543649,83.195,83.121,4.19139388]
["bitfinex","SOLUSD",1646677042020,41.58543649,83.195,83.122,6.25]
["bitfinex","SOLUSD",1646677043020,49.5527,83.196,83.122,6.25]
["bitfinex","SOLUSD",1646677043222,49.5527,83.196,83.14,18.0335]
["bitfinex","SOLUSD",1646677043423,49.5527,83.196,83.141,6.261]
["bitfinex","SOLUSD",1646677043725,49.5527,83.196,83.142,6.25]
["bitfinex","SOLUSD",1646677043924,49.5527,83.196,83.143,39.6849413]
["bitfinex","SOLUSD",1646677044122,49.5527,83.196,83.144,6.25]
["bitfinex","SOLUSD",1646677044323,49.5527,83.196,83.145,6.011]
["bitfinex","SOLUSD",1646677044526,49.5527,83.196,83.146,6.25]
["bitfinex","SOLUSD",1646677044724,6.011,83.223,83.15,18.032]
["bitfinex","SOLUSD",1646677044925,54.5817,83.222,83.151,12.26]
["bitfinex","SOLUSD",1646677045127,6.01,83.221,83.151,12.26]
["bitfinex","SOLUSD",1646677045325,42.8331932,83.22,83.151,12.26]
["bitfinex","SOLUSD",1646677045527,6.01,83.219,83.151,12.26]
["bitfinex","SOLUSD",1646677045727,6.0,83.218,83.151,12.26]
["bitfinex","SOLUSD",1646677045928,6.4581178,83.217,83.151,12.26]
["bitfinex","SOLUSD",1646677046129,6.0,83.216,83.17,18.0282]
["bitfinex","SOLUSD",1646677046330,6.0,83.216,83.171,0.25]
["bitfinex","SOLUSD",1646677046732,6.0,83.221,83.171,0.25]
["bitfinex","SOLUSD",1646677047333,36.53924689,83.22,83.18,18.0258]
["bitfinex","SOLUSD",1646677047531,6.0,83.219,83.181,0.25]
["bitfinex","SOLUSD",1646677048134,0.55942565,83.218,83.181,0.25]
["bitfinex","SOLUSD",1646677048332,6.0,83.219,83.181,0.25]
["bitfinex","SOLUSD",1646677048538,6.0,83.219,83.19,18.0282]
["bitfinex","SOLUSD",1646677048833,4.62180119,83.184,83.17,60.0926]
["bitfinex","SOLUSD",1646677049037,0.55657225,83.183,83.17,60.0926]
["bitfinex","SOLUSD",1646677049736,4.62180119,83.184,83.17,60.0926]
["bitfinex","SOLUSD",1646677049936,4.62180119,83.184,83.171,6.0]
["bitfinex","SOLUSD",1646677050136,4.62180119,83.184,83.17,60.0926]
["bitfinex","SOLUSD",1646677050362,9.1947959,83.251,83.172,100.0]
["bitfinex","SOLUSD",1646677050556,6.008,83.274,83.18,18.0182]
["bitfinex","SOLUSD",1646677050758,6.008,83.274,83.191,120.3]
["bitfinex","SOLUSD",1646677050957,6.008,83.276,83.193,120.3]
["bitfinex","SOLUSD",1646677051156,45.56041947,83.275,83.195,120.3]
["bitfinex","SOLUSD",1646677051357,6.007,83.274,83.197,120.3]
["bitfinex","SOLUSD",1646677051557,6.007,83.274,83.196,12.257]
["bitfinex","SOLUSD",1646677051558,6.007,83.274,83.199,120.3]
["bitfinex","SOLUSD",1646677051757,22.832,83.273,83.22,18.0186]
["bitfinex","SOLUSD",1646677051960,6.006,83.272,83.221,0.25]
["bitfinex","SOLUSD",1646677052160,6.0,83.271,83.221,0.25]
["bitfinex","SOLUSD",1646677052360,0.40662231,83.27,83.221,0.25]
["bitfinex","SOLUSD",1646677052760,6.0,83.27,83.23,18.0205]
["bitfinex","SOLUSD",1646677052959,6.006,83.269,83.231,0.25]
["bitfinex","SOLUSD",1646677053157,6.0,83.268,83.231,0.25]
["bitfinex","SOLUSD",1646677053359,100.71633296,83.266,83.181,6.0]
["bitfinex","SOLUSD",1646677053558,0.89041698,83.264,83.181,6.0]
["bitfinex","SOLUSD",1646677053757,0.89041698,83.262,83.2,18.0273]
["bitfinex","SOLUSD",1646677053957,29.277,83.265,83.2,18.0273]
["bitfinex","SOLUSD",1646677053958,0.89041698,83.26,83.2,18.0273]
["bitfinex","SOLUSD",1646677054160,6.007,83.259,83.2,18.0273]
["bitfinex","SOLUSD",1646677054558,0.73545402,83.257,83.181,6.0]
["bitfinex","SOLUSD",1646677054758,0.73545402,83.257,83.173,6.0]
["bitfinex","SOLUSD",1646677054963,6.54254577,83.256,83.173,6.0]
["bitfinex","SOLUSD",1646677055163,0.73545402,83.254,83.173,6.0]
["bitfinex","SOLUSD",1646677055359,6.008,83.253,83.174,6.008]
["bitfinex","SOLUSD",1646677055560,29.527,83.252,83.175,6.0]
["bitfinex","SOLUSD",1646677055759,6.008,83.251,83.175,6.0]
["bitfinex","SOLUSD",1646677055959,24.2805,83.25,83.18,18.0305]
["bitfinex","SOLUSD",1646677056158,6.42319203,83.249,83.161,6.008]
["bitfinex","SOLUSD",1646677056360,0.89041698,83.247,83.121,120.3]
["bitfinex","SOLUSD",1646677056658,121.19041698,83.244,83.132,27.70716304]
["bitfinex","SOLUSD",1646677056860,120.3,83.229,83.133,6.01]
["bitfinex","SOLUSD",1646677057059,37.82188109,83.219,83.133,6.01]
["bitfinex","SOLUSD",1646677057259,14.43,83.21,83.121,6.011]
["bitfinex","SOLUSD",1646677057458,14.43,83.21,83.112,6.011]
["bitfinex","SOLUSD",1646677057459,0.89041698,83.208,83.112,6.011]
["bitfinex","SOLUSD",1646677057661,0.89041698,83.206,83.085,28.75223771]
["bitfinex","SOLUSD",1646677057859,0.89041698,83.204,83.085,28.75223771]
["bitfinex","SOLUSD",1646677058061,14.43,83.2,83.085,28.75223771]
["bitfinex","SOLUSD",1646677058259,36.1007,83.199,83.086,120.3]
["bitfinex","SOLUSD",1646677058462,42.64748005,83.199,83.087,6.013]
["bitfinex","SOLUSD",1646677058662,18.049,83.19,83.11,18.0477]
["bitfinex","SOLUSD",1646677058864,12.263,83.189,83.111,6.013]
["bitfinex","SOLUSD",1646677059062,12.263,83.189,83.101,6.013]
["bitfinex","SOLUSD",1646677059262,43.34362625,83.188,83.101,6.013]
["bitfinex","SOLUSD",1646677059467,12.263,83.187,83.101,6.013]
["bitfinex","SOLUSD",1646677059664,12.263,83.187,83.1,60.1495]
["bitfinex","SOLUSD",1646677059864,24.9892,83.186,83.1,60.1495]
["bitfinex","SOLUSD",1646677060065,12.263,83.185,83.12,18.0449]
["bitfinex","SOLUSD",1646677060268,12.263,83.185,83.121,0.25]
["bitfinex","SOLUSD",1646677061067,0.75020858,83.183,83.086,6.25]
["bitfinex","SOLUSD",1646677061266,14.43,83.18,83.086,6.25]
["bitfinex","SOLUSD",1646677061466,0.75020858,83.178,83.1,18.0497]
["bitfinex","SOLUSD",1646677061667,0.75020858,83.176,83.086,6.0]
["bitfinex","SOLUSD",1646677061869,35.23756366,83.174,83.068,6.0]
["bitfinex","SOLUSD",1646677062070,14.43,83.17,83.068,6.0]
["bitfinex","SOLUSD",1646677062267,12.265,83.169,83.07,60.1684]
["bitfinex","SOLUSD",1646677062469,12.265,83.169,83.09,18.0518]
["bitfinex","SOLUSD",1646677062676,6.0,83.169,83.091,120.3]
["bitfinex","SOLUSD",1646677062871,6.0,83.169,83.092,6.0]
["bitfinex","SOLUSD",1646677063069,6.0,83.169,83.093,0.25]
["bitfinex","SOLUSD",1646677063470,0.48604539,83.168,83.11,18.0426]
["bitfinex","SOLUSD",1646677063670,6.014,83.167,83.111,0.25]
["bitfinex","SOLUSD",1646677063870,6.0,83.166,83.111,0.25]
["bitfinex","SOLUSD",1646677064170,0.44168036,83.164,83.111,0.25]
["bitfinex","SOLUSD",1646677064371,0.54750536,83.162,83.111,0.25]
["bitfinex","SOLUSD",1646677064569,6.014,83.161,83.111,0.25]
["bitfinex","SOLUSD",1646677064769,0.61452525,83.159,83.076,0.25]
["bitfinex","SOLUSD",1646677064969,6.015,83.158,83.1,18.0493]
["bitfinex","SOLUSD",1646677065170,6.0,83.157,83.101,0.25]
["bitfinex","SOLUSD",1646677065369,46.37138502,83.156,83.101,0.25]
["bitfinex","SOLUSD",1646677065770,6.0,83.155,83.101,0.25]
["bitfinex","SOLUSD",1646677065973,6.0,83.155,83.11,18.0453]
["bitfinex","SOLUSD",1646677066172,6.0,83.155,83.111,0.25]
["bitfinex","SOLUSD",1646677066874,6.014,83.154,83.111,0.25]
["bitfinex","SOLUSD",1646677067175,0.45156056,83.152,83.111,0.25]
["bitfinex","SOLUSD",1646677067373,6.014,83.151,83.101,0.25]
["bitfinex","SOLUSD",1646677067574,6.0,83.15,83.074,120.3]
["bitfinex","SOLUSD",1646677067780,6.57841464,83.149,83.074,120.3]
["bitfinex","SOLUSD",1646677067974,0.56341464,83.147,83.074,120.3]
["bitfinex","SOLUSD",1646677068177,6.0,83.148,83.1,18.0492]
["bitfinex","SOLUSD",1646677068575,6.015,83.147,83.08,60.1624]
["bitfinex","SOLUSD",1646677068775,6.0,83.146,83.08,60.1624]
["bitfinex","SOLUSD",1646677068974,6.015,83.145,83.081,0.25]
["bitfinex","SOLUSD",1646677069174,6.0,83.144,83.081,0.25]
["bitfinex","SOLUSD",1646677069375,6.015,83.143,83.081,0.25]
["bitfinex","SOLUSD",1646677069575,6.0,83.142,83.081,0.25]
["bitfinex","SOLUSD",1646677069776,0.54946379,83.14,83.08,60.1624]
["bitfinex","SOLUSD",1646677069976,6.016,83.139,83.048,16.20454555]
["bitfinex","SOLUSD",1646677070178,120.3,83.137,83.048,16.20454555]
["bitfinex","SOLUSD",1646677070476,0.89041698,83.135,83.043,18.3605]
["bitfinex","SOLUSD",1646677070680,0.89041698,83.133,83.043,18.3605]
["bitfinex","SOLUSD",1646677070877,14.43,83.13,83.044,120.3]
["bitfinex","SOLUSD",1646677071078,47.04619522,83.128,83.051,120.3]
["bitfinex","SOLUSD",1646677071279,6.017,83.127,83.052,6.0]
["bitfinex","SOLUSD",1646677071479,47.04619522,83.128,83.053,4.04712241]
["bitfinex","SOLUSD",1646677071879,23.9127,83.15,83.055,120.3]
["bitfinex","SOLUSD",1646677072080,23.9127,83.15,83.071,120.3]
["bitfinex","SOLUSD",1646677072282,23.9127,83.15,83.073,120.3]
["bitfinex","SOLUSD",1646677072481,6.016,83.149,83.074,126.55]
["bitfinex","SOLUSD",1646677072681,6.016,83.149,83.074,120.3]
["bitfinex","SOLUSD",1646677072881,40.99198743,83.138,83.076,120.3]
["bitfinex","SOLUSD",1646677073082,40.99198743,83.138,83.077,0.25]
["bitfinex","SOLUSD",1646677073583,40.99198743,83.138,83.091,4.04712241]
["bitfinex","SOLUSD",1646677073781,40.99198743,83.138,83.092,0.25]
["bitfinex","SOLUSD",1646677074582,40.99198743,83.138,83.08,18.0497]
["bitfinex","SOLUSD",1646677074783,6.016,83.137,83.08,18.0497]
["bitfinex","SOLUSD",1646677074982,6.016,83.137,83.064,120.3]
["bitfinex","SOLUSD",1646677075184,6.0,83.136,83.064,120.3]
["bitfinex","SOLUSD",1646677075382,6.016,83.135,83.064,120.3]
["bitfinex","SOLUSD",1646677075583,6.0,83.134,83.07,18.055]
["bitfinex","SOLUSD",1646677075785,6.016,83.133,83.07,18.055]
["bitfinex","SOLUSD",1646677075986,6.0,83.132,83.07,18.055]
["bitfinex","SOLUSD",1646677076183,6.0,83.134,83.07,18.055]
["bitfinex","SOLUSD",1646677076583,6.0,83.137,83.07,18.055]
["bitfinex","SOLUSD",1646677077985,0.42210738,83.135,83.07,18.055]
["bitfinex","SOLUSD",1646677078184,6.016,83.134,83.071,0.25]
["bitfinex","SOLUSD",1646677078385,6.0,83.133,83.071,0.25]
["bitfinex","SOLUSD",1646677078587,6.016,83.132,83.071,0.25]
["bitfinex","SOLUSD",1646677078786,6.0,83.131,83.071,0.25]
["bitfinex","SOLUSD",1646677078987,6.016,83.13,83.08,18.0534]
["bitfinex","SOLUSD",1646677079187,6.0,83.129,83.081,0.25]
["bitfinex","SOLUSD",1646677079788,6.0,83.137,83.081,0.25]
["bitfinex","SOLUSD",1646677080189,6.0,83.137,83.09,18.0511]
["bitfinex","SOLUSD",1646677080390,12.015,83.137,83.091,0.25]
["bitfinex","SOLUSD",1646677080590,6.0,83.137,83.091,0.25]
["bitfinex","SOLUSD",1646677080994,6.015,83.136,83.091,120.55]
["bitfinex","SOLUSD",1646677081296,23.9127,83.15,83.1,18.0455]
["bitfinex","SOLUSD",1646677081492,23.9127,83.15,83.101,6.25]
["bitfinex","SOLUSD",1646677081895,23.9127,83.15,83.102,25.14045495]
["bitfinex","SOLUSD",1646677082093,23.9127,83.15,83.103,6.25]
["bitfinex","SOLUSD",1646677082495,23.9127,83.15,83.104,120.3]
["bitfinex","SOLUSD",1646677082694,47.07887143,83.154,83.11,18.0394]
["bitfinex","SOLUSD",1646677082896,47.07887143,83.154,83.111,0.25]
["bitfinex","SOLUSD",1646677083097,47.07887143,83.154,83.105,0.25]
["bitfinex","SOLUSD",1646677084016,47.07887143,83.154,83.12,18.043]
["bitfinex","SOLUSD",1646677084216,47.07887143,83.154,83.121,0.25]
["bitfinex","SOLUSD",1646677084418,23.3922,83.187,83.121,0.25]
["bitfinex","SOLUSD",1646677084619,6.0,83.186,83.121,0.25]
["bitfinex","SOLUSD",1646677084818,6.011,83.185,83.121,0.25]
["bitfinex","SOLUSD",1646677085019,23.3922,83.187,83.121,0.25]
["bitfinex","SOLUSD",1646677085319,22.9146,83.189,83.131,120.3]
["bitfinex","SOLUSD",1646677085520,22.9146,83.189,83.13,18.0428]
["bitfinex","SOLUSD",1646677085521,3.1837959,83.217,83.133,120.3]
["bitfinex","SOLUSD",1646677085720,100.0,83.225,83.135,120.3]
["bitfinex","SOLUSD",1646677086020,77.2068,83.246,83.134,6.25]
["bitfinex","SOLUSD",1646677086021,48.6233,83.224,83.136,6.25]
["bitfinex","SOLUSD",1646677086219,18.55276931,83.223,83.14,18.029]
["bitfinex","SOLUSD",1646677086422,51.25253668,83.222,83.141,6.25]
["bitfinex","SOLUSD",1646677086620,44.71076737,83.222,83.151,25.14045495]
["bitfinex","SOLUSD",1646677086820,44.71076737,83.222,83.152,6.25]
["bitfinex","SOLUSD",1646677087219,44.71076737,83.222,83.16,18.0266]
["bitfinex","SOLUSD",1646677087421,44.71076737,83.222,83.161,0.25]
["bitfinex","SOLUSD",1646677087422,6.01,83.221,83.161,0.25]
["bitfinex","SOLUSD",1646677087621,6.01,83.221,83.152,6.25]
["bitfinex","SOLUSD",1646677087821,6.01,83.221,83.152,0.25]
["bitfinex","SOLUSD",1646677088422,44.71076737,83.222,83.16,18.0349]
["bitfinex","SOLUSD",1646677088622,44.71076737,83.222,83.161,0.25]
["bitfinex","SOLUSD",1646677089222,0.77574388,83.221,83.141,6.0]
["bitfinex","SOLUSD",1646677089421,0.89041698,83.219,83.141,6.0]
["bitfinex","SOLUSD",1646677089622,0.89041698,83.217,83.13,14.43]
["bitfinex","SOLUSD",1646677089824,6.011,83.216,83.131,6.0]
["bitfinex","SOLUSD",1646677090023,6.0,83.215,83.131,22.20454555]
["bitfinex","SOLUSD",1646677090223,6.0,83.221,83.131,6.0]
["bitfinex","SOLUSD",1646677090424,44.71076737,83.222,83.132,16.20454555]
["bitfinex","SOLUSD",1646677090623,44.71076737,83.222,83.151,25.82596362]
["bitfinex","SOLUSD",1646677090925,44.71076737,83.222,83.16,14.43]
["bitfinex","SOLUSD",1646677091123,44.71076737,83.222,83.161,6.25]
["bitfinex","SOLUSD",1646677091525,6.01,83.26,83.161,6.25]
["bitfinex","SOLUSD",1646677091723,6.01,83.265,83.161,6.25]
["bitfinex","SOLUSD",1646677092123,48.2705,83.264,83.17,18.0244]
["bitfinex","SOLUSD",1646677092324,6.009,83.263,83.171,6.25]
["bitfinex","SOLUSD",1646677092523,46.46989583,83.244,83.171,6.25]
["bitfinex","SOLUSD",1646677093524,23.1086,83.243,83.171,6.25]
["bitfinex","SOLUSD",1646677093724,0.42623803,83.242,83.171,6.25]
["bitfinex","SOLUSD",1646677093924,0.50847749,83.24,83.171,6.25]
["bitfinex","SOLUSD",1646677094127,6.009,83.239,83.19,18.0243]
["bitfinex","SOLUSD",1646677094324,6.008,83.242,83.191,0.25]
["bitfinex","SOLUSD",1646677094526,0.57195356,83.241,83.171,6.0]
["bitfinex","SOLUSD",1646677094725,0.57195356,83.241,83.099,59.34]
["bitfinex","SOLUSD",1646677094726,0.89041698,83.239,83.172,6.0]
["bitfinex","SOLUSD",1646677094927,0.89041698,83.237,83.14,14.43]
["bitfinex","SOLUSD",1646677095127,0.89041698,83.235,83.141,6.0]
["bitfinex","SOLUSD",1646677095327,0.89041698,83.233,83.141,6.0]
["bitfinex","SOLUSD",1646677095630,37.48211611,83.231,83.16,18.0354]
["bitfinex","SOLUSD",1646677095828,12.009,83.23,83.16,18.0354]
["bitfinex","SOLUSD",1646677096029,12.009,83.23,83.161,0.25]
["bitfinex","SOLUSD",1646677096429,12.009,83.23,83.151,6.25]
["bitfinex","SOLUSD",1646677097031,30.0441,83.23,83.16,18.0335]
["bitfinex","SOLUSD",1646677097231,0.25,83.229,83.161,0.25]
["bitfinex","SOLUSD",1646677097430,6.009,83.228,83.161,0.25]
["bitfinex","SOLUSD",1646677097632,0.45476787,83.226,83.161,0.25]
["bitfinex","SOLUSD",1646677097830,6.25,83.227,83.161,0.25]
["bitfinex","SOLUSD",1646677097831,6.01,83.225,83.161,0.25]
["bitfinex","SOLUSD",1646677098032,0.42384395,83.223,83.161,0.25]
["bitfinex","SOLUSD",1646677098232,6.01,83.222,83.142,0.25]
["bitfinex","SOLUSD",1646677098434,0.46420491,83.22,83.141,0.25]
["bitfinex","SOLUSD",1646677098634,0.60970937,83.218,83.141,0.25]
["bitfinex","SOLUSD",1646677098833,6.0,83.218,83.141,0.25]
["bitfinex","SOLUSD",1646677099238,6.0,83.218,83.16,18.0355]
["bitfinex","SOLUSD",1646677099434,47.82981172,83.217,83.161,0.25]
["bitfinex","SOLUSD",1646677099735,6.0,83.216,83.161,0.25]
["bitfinex","SOLUSD",1646677100134,0.47033204,83.215,83.161,0.25]
["bitfinex","SOLUSD",1646677100334,6.01,83.216,83.161,0.25]
["bitfinex","SOLUSD",1646677100634,6.01,83.216,83.131,6.0]
["bitfinex","SOLUSD",1646677100635,47.82981172,83.217,83.17,18.0333]
["bitfinex","SOLUSD",1646677100836,47.82981172,83.217,83.171,0.25]
["bitfinex","SOLUSD",1646677101034,42.82981172,83.217,83.171,0.25]
["bitfinex","SOLUSD",1646677101435,0.8021619,83.216,83.13,120.3]
["bitfinex","SOLUSD",1646677101639,6.011,83.215,83.131,6.0]
["bitfinex","SOLUSD",1646677101838,6.011,83.216,83.15,18.0379]
["bitfinex","SOLUSD",1646677102043,0.48392688,83.214,83.15,18.0379]
["bitfinex","SOLUSD",1646677102238,6.01,83.213,83.11,14.43]
["bitfinex","SOLUSD",1646677102437,6.01,83.213,83.102,16.20454555]
["bitfinex","SOLUSD",1646677102438,6.69103217,83.212,83.111,6.0]
["bitfinex","SOLUSD",1646677102636,0.89041698,83.208,83.09,14.43]
["bitfinex","SOLUSD",1646677102839,0.89041698,83.179,83.09,14.43]
["bitfinex","SOLUSD",1646677103038,0.89041698,83.177,83.09,14.43]
["bitfinex","SOLUSD",1646677103235,35.49829834,83.175,83.091,6.0]
["bitfinex","SOLUSD",1646677103436,0.89041698,83.173,83.091,6.0]
["bitfinex","SOLUSD",1646677103736,6.014,83.172,83.091,6.0]
["bitfinex","SOLUSD",1646677103935,6.25,83.171,83.091,6.0]
["bitfinex","SOLUSD",1646677104237,24.0613,83.17,83.1,18.0489]
["bitfinex","SOLUSD",1646677104439,0.40585227,83.168,83.1,18.0489]
["bitfinex","SOLUSD",1646677104637,6.014,83.167,83.077,6.27907411]
["bitfinex","SOLUSD",1646677104838,6.25,83.166,83.078,6.0]
["bitfinex","SOLUSD",1646677105040,6.015,83.165,83.078,6.0]
["bitfinex","SOLUSD",1646677105240,37.70848822,83.159,83.078,6.0]
["bitfinex","SOLUSD",1646677105439,0.65582895,83.157,83.079,0.25]
["bitfinex","SOLUSD",1646677105638,0.65582895,83.155,83.078,0.25]
["bitfinex","SOLUSD",1646677105839,29.0451,83.154,83.062,6.25]
["bitfinex","SOLUSD",1646677106039,29.0451,83.154,83.062,6.0]
["bitfinex","SOLUSD",1646677106040,6.25,83.153,83.062,6.0]
["bitfinex","SOLUSD",1646677106239,6.25,83.153,83.061,6.27975087]
["bitfinex","SOLUSD",1646677106240,0.54228843,83.139,83.061,6.27975087]
["bitfinex","SOLUSD",1646677106440,0.7048537,83.137,83.061,6.27975087]
["bitfinex","SOLUSD",1646677106640,0.7048537,83.137,83.05,130.2597]
["bitfinex","SOLUSD",1646677106641,0.7048537,83.135,83.05,130.2597]
["bitfinex","SOLUSD",1646677106942,6.017,83.134,83.051,120.3]
["bitfinex","SOLUSD",1646677107140,0.25,83.133,83.07,18.0536]
["bitfinex","SOLUSD",1646677107340,40.10728991,83.135,83.07,18.0536]
["bitfinex","SOLUSD",1646677107739,6.016,83.134,83.071,0.25]
["bitfinex","SOLUSD",1646677107940,0.25,83.133,83.053,6.25]
["bitfinex","SOLUSD",1646677108139,6.017,83.132,83.053,0.25]
["bitfinex","SOLUSD",1646677108340,0.25,83.131,83.053,0.25]
["bitfinex","SOLUSD",1646677108542,6.017,83.13,83.053,0.25]
["bitfinex","SOLUSD",1646677108841,18.0583,83.12,83.053,6.0]
["bitfinex","SOLUSD",1646677109044,0.51042623,83.118,83.026,16.20454555]
["bitfinex","SOLUSD",1646677109244,0.60616181,83.116,83.033,6.0]
["bitfinex","SOLUSD",1646677109443,6.018,83.115,83.033,6.0]
["bitfinex","SOLUSD",1646677109641,6.25,83.114,83.033,6.0]
["bitfinex","SOLUSD",1646677109842,42.61865688,83.113,83.04,18.0606]
["bitfinex","SOLUSD",1646677110143,5.25,83.112,83.04,18.0606]
["bitfinex","SOLUSD",1646677110345,5.25,83.112,83.041,0.25]
["bitfinex","SOLUSD",1646677110542,23.0591,83.111,83.041,0.25]
["bitfinex","SOLUSD",1646677110743,23.0591,83.111,83.042,40.63021344]
["bitfinex","SOLUSD",1646677110943,23.0591,83.111,83.061,5.0393093]
["bitfinex","SOLUSD",1646677111244,23.0591,83.111,83.062,0.25]
["bitfinex","SOLUSD",1646677111446,23.0591,83.111,83.062,136.75454555]
["bitfinex","SOLUSD",1646677111645,23.0591,83.111,83.062,16.45454555]
["bitfinex","SOLUSD",1646677111845,23.0591,83.111,83.07,18.051]
["bitfinex","SOLUSD",1646677112148,23.0591,83.111,83.071,0.25]
["bitfinex","SOLUSD",1646677112544,6.017,83.11,83.037,24.42566789]
["bitfinex","SOLUSD",1646677112744,0.53005616,83.108,83.014,29.36295372]
["bitfinex","SOLUSD",1646677112944,46.03890848,83.089,83.014,29.36295372]
["bitfinex","SOLUSD",1646677113147,46.03890848,83.089,83.015,16.20454555]
["bitfinex","SOLUSD",1646677113344,46.03890848,83.089,83.027,9.75666063]
["bitfinex","SOLUSD",1646677113743,46.03890848,83.089,83.033,136.50454555]
["bitfinex","SOLUSD",1646677113944,23.5108,83.108,83.04,18.062]
["bitfinex","SOLUSD",1646677114246,6.0,83.107,83.041,6.25]
["bitfinex","SOLUSD",1646677114444,23.5108,83.108,83.042,6.0]
["bitfinex","SOLUSD",1646677114645,23.5108,83.108,83.043,0.25]
["bitfinex","SOLUSD",1646677114846,23.5108,83.108,83.043,120.55]
["bitfinex","SOLUSD",1646677115045,43.12918948,83.107,83.06,18.0549]
["bitfinex","SOLUSD",1646677115246,43.12918948,83.107,83.061,0.25]
["bitfinex","SOLUSD",1646677116146,43.12918948,83.107,83.07,18.0542]
["bitfinex","SOLUSD",1646677116346,43.12918948,83.107,83.071,0.25]
["bitfinex","SOLUSD",1646677116554,6.017,83.106,83.071,0.25]
["bitfinex","SOLUSD",1646677116745,6.0,83.105,83.071,0.25]
["bitfinex","SOLUSD",1646677116947,6.017,83.104,83.071,0.25]
["bitfinex","SOLUSD",1646677117148,6.0,83.103,83.071,0.25]
["bitfinex","SOLUSD",1646677117346,6.017,83.102,83.051,0.25]
["bitfinex","SOLUSD",1646677117546,6.0,83.101,83.051,0.25]
["bitfinex","SOLUSD",1646677117768,0.44930417,83.099,83.033,0.25]
["bitfinex","SOLUSD",1646677117947,6.019,83.098,83.033,0.25]
["bitfinex","SOLUSD",1646677118148,6.0,83.101,83.033,0.25]
["bitfinex","SOLUSD",1646677118547,6.0,83.101,83.04,18.0621]
["bitfinex","SOLUSD",1646677118748,6.0,83.106,83.041,0.25]
["bitfinex","SOLUSD",1646677118950,6.268,83.105,83.041,0.25]
["bitfinex","SOLUSD",1646677119149,6.0,83.104,83.041,0.25]
["bitfinex","SOLUSD",1646677119348,6.018,83.103,83.041,0.25]
["bitfinex","SOLUSD",1646677119548,6.0,83.102,83.041,0.25]
["bitfinex","SOLUSD",1646677119751,6.0,83.102,83.033,0.25]
["bitfinex","SOLUSD",1646677120149,0.25,83.101,83.033,0.25]
["bitfinex","SOLUSD",1646677120848,6.0,83.106,83.037,120.3]
["bitfinex","SOLUSD",1646677121050,43.12918948,83.107,83.041,120.3]
["bitfinex","SOLUSD",1646677121249,43.12918948,83.107,83.053,120.3]
["bitfinex","SOLUSD",1646677121551,6.018,83.128,83.054,0.25]
["bitfinex","SOLUSD",1646677121748,51.4033,83.155,83.055,120.3]
["bitfinex","SOLUSD",1646677121949,45.3863,83.155,83.071,120.3]
["bitfinex","SOLUSD",1646677122149,45.3863,83.155,83.091,120.3]
["bitfinex","SOLUSD",1646677122354,45.3863,83.155,83.095,120.3]
["bitfinex","SOLUSD",1646677122552,45.3863,83.155,83.097,120.3]
["bitfinex","SOLUSD",1646677122752,45.3863,83.155,83.099,120.3]
["bitfinex","SOLUSD",1646677122952,45.3863,83.155,83.101,120.3]
["bitfinex","SOLUSD",1646677123152,45.3863,83.155,83.111,120.3]
["bitfinex","SOLUSD",1646677123153,6.0,83.154,83.111,120.3]
["bitfinex","SOLUSD",1646677123353,6.0,83.154,83.113,120.3]
["bitfinex","SOLUSD",1646677123653,6.0,83.154,83.114,0.25]
["bitfinex","SOLUSD",1646677123851,6.0,83.16,83.114,0.25]
["bitfinex","SOLUSD",1646677124455,0.55874391,83.159,83.12,18.0426]
["bitfinex","SOLUSD",1646677124656,6.0,83.16,83.121,0.25]
["bitfinex","SOLUSD",1646677125056,6.013,83.159,83.121,0.25]
["bitfinex","SOLUSD",1646677125485,34.62147858,83.161,83.13,18.0427]
["bitfinex","SOLUSD",1646677125686,46.5928,83.196,83.131,0.25]
["bitfinex","SOLUSD",1646677125889,6.0,83.195,83.131,0.25]
["bitfinex","SOLUSD",1646677126088,0.25,83.194,83.131,0.25]
["bitfinex","SOLUSD",1646677126288,6.012,83.193,83.131,0.25]
["bitfinex","SOLUSD",1646677126486,6.25,83.192,83.131,0.25]
["bitfinex","SOLUSD",1646677126687,43.50235421,83.191,83.131,0.25]
["bitfinex","SOLUSD",1646677126890,6.25,83.19,83.131,0.25]
["bitfinex","SOLUSD",1646677127087,6.011,83.189,83.131,0.25]
["bitfinex","SOLUSD",1646677127287,6.25,83.188,83.13,18.0426]
["bitfinex","SOLUSD",1646677127495,0.89041698,83.186,83.07,14.43]
["bitfinex","SOLUSD",1646677127688,18.0454,83.18,83.09,18.0517]
["bitfinex","SOLUSD",1646677127890,0.89041698,83.178,83.09,18.0517]
["bitfinex","SOLUSD",1646677128090,35.03462062,83.176,83.091,32.5653539]
["bitfinex","SOLUSD",1646677128388,12.014,83.175,83.092,120.3]
["bitfinex","SOLUSD",1646677128588,24.0263,83.174,83.092,120.3]
["bitfinex","SOLUSD",1646677128789,6.0,83.173,83.093,0.25]
["bitfinex","SOLUSD",1646677128989,24.0263,83.174,83.094,120.3]
["bitfinex","SOLUSD",1646677129192,24.0263,83.174,83.095,6.25]
["bitfinex","SOLUSD",1646677129589,24.0263,83.174,83.11,18.0459]
["bitfinex","SOLUSD",1646677129791,6.0,83.173,83.111,0.25]
["bitfinex","SOLUSD",1646677129994,6.013,83.172,83.111,0.25]
["bitfinex","SOLUSD",1646677130192,0.67978854,83.17,83.111,0.25]
["bitfinex","SOLUSD",1646677130394,6.013,83.169,83.111,0.25]
["bitfinex","SOLUSD",1646677130594,0.73274293,83.167,83.111,0.25]
["bitfinex","SOLUSD",1646677130794,28.6816,83.166,83.078,120.3]
["bitfinex","SOLUSD",1646677130996,28.6816,83.166,83.1,18.0479]
["bitfinex","SOLUSD",1646677130997,6.0,83.165,83.1,18.0479]
["bitfinex","SOLUSD",1646677131293,48.15083959,83.163,83.101,0.25]
["bitfinex","SOLUSD",1646677131495,6.0,83.162,83.101,0.25]
["bitfinex","SOLUSD",1646677131695,0.47677361,83.161,83.101,0.25]
["bitfinex","SOLUSD",1646677132294,0.47677361,83.161,83.077,0.25]
["bitfinex","SOLUSD",1646677132596,0.7232071,83.159,83.077,32.57339787]
["bitfinex","SOLUSD",1646677132794,6.015,83.158,83.077,32.57339787]
["bitfinex","SOLUSD",1646677132995,6.0,83.157,83.1,18.0483]
["bitfinex","SOLUSD",1646677133194,6.014,83.156,83.101,0.25]
["bitfinex","SOLUSD",1646677133394,6.0,83.155,83.101,0.25]
["bitfinex","SOLUSD",1646677133594,6.014,83.154,83.101,0.25]
["bitfinex","SOLUSD",1646677133796,6.0,83.153,83.101,0.25]
["bitfinex","SOLUSD",1646677133999,6.014,83.152,83.101,0.25]
["bitfinex","SOLUSD",1646677134196,0.6722881,83.15,83.076,6.0]
["bitfinex","SOLUSD",1646677134399,6.25,83.151,83.054,23.90566789]
["bitfinex","SOLUSD",1646677134400,0.6722881,83.148,83.054,23.90566789]
["bitfinex","SOLUSD",1646677134599,0.80207832,83.146,83.053,138.7735]
["bitfinex","SOLUSD",1646677134796,0.80207832,83.144,83.053,18.4735]
["bitfinex","SOLUSD",1646677134995,0.80207832,83.142,83.044,16.20454555]
["bitfinex","SOLUSD",1646677135198,0.80207832,83.14,83.035,23.90566789]
["bitfinex","SOLUSD",1646677135396,6.017,83.139,83.047,17.6756]
["bitfinex","SOLUSD",1646677135597,18.056,83.13,83.07,18.056]
["bitfinex","SOLUSD",1646677135802,38.25909145,83.128,83.071,120.3]
["bitfinex","SOLUSD",1646677135997,6.0,83.127,83.064,32.02584593]
["bitfinex","SOLUSD",1646677136401,6.017,83.126,83.065,0.25]
["bitfinex","SOLUSD",1646677136599,6.0,83.125,83.08,18.0505]
["bitfinex","SOLUSD",1646677136800,6.016,83.124,83.081,0.25]
["bitfinex","SOLUSD",1646677137000,6.0,83.123,83.081,0.25]
["bitfinex","SOLUSD",1646677137200,6.43296123,83.122,83.081,0.25]
["bitfinex","SOLUSD",1646677137400,0.52408824,83.12,83.081,0.25]
["bitfinex","SOLUSD",1646677137600,23.8684,83.119,83.081,0.25]
["bitfinex","SOLUSD",1646677137809,0.44784003,83.117,83.07,18.0562]
["bitfinex","SOLUSD",1646677138002,6.0,83.118,83.071,0.25]
["bitfinex","SOLUSD",1646677138202,6.0,83.118,83.048,0.25]
["bitfinex","SOLUSD",1646677138402,12.018,83.118,83.044,6.0]
["bitfinex","SOLUSD",1646677138600,12.018,83.118,83.043,6.0]
["bitfinex","SOLUSD",1646677138800,6.0,83.117,83.043,6.0]
["bitfinex","SOLUSD",1646677139001,6.0,83.117,83.06,18.055]
["bitfinex","SOLUSD",1646677139402,6.0,83.118,83.06,18.055]
["bitfinex","SOLUSD",1646677139601,23.8684,83.119,83.06,18.055]
["bitfinex","SOLUSD",1646677139805,6.25,83.118,83.061,0.25]
["bitfinex","SOLUSD",1646677140205,0.25,83.118,83.07,18.0557]
["bitfinex","SOLUSD",1646677140408,6.017,83.117,83.071,0.25]
["bitfinex","SOLUSD",1646677140603,6.0,83.116,83.056,0.25]
["bitfinex","SOLUSD",1646677140804,6.017,83.115,83.056,0.25]
["bitfinex","SOLUSD",1646677141004,6.0,83.114,83.056,0.25]
["bitfinex","SOLUSD",1646677141204,35.40015891,83.112,83.05,60.1849]
["bitfinex","SOLUSD",1646677141404,35.40015891,83.112,83.031,6.28220227]
["bitfinex","SOLUSD",1646677141405,0.67693926,83.11,83.031,6.28220227]
["bitfinex","SOLUSD",1646677141604,0.75740576,83.108,83.031,6.28220227]
["bitfinex","SOLUSD",1646677141804,0.75740576,83.106,83.031,6.28220227]
["bitfinex","SOLUSD",1646677142004,6.018,83.105,83.031,6.28220227]
["bitfinex","SOLUSD",1646677142204,28.6355,83.104,83.031,6.28220227]
["bitfinex","SOLUSD",1646677142406,6.018,83.103,83.05,18.0611]
["bitfinex","SOLUSD",1646677142605,6.0,83.102,83.05,18.0611]
["bitfinex","SOLUSD",1646677143204,6.0,83.103,83.05,18.0611]
["bitfinex","SOLUSD",1646677143406,6.018,83.102,83.05,18.0611]
["bitfinex","SOLUSD",1646677143709,6.0,83.101,83.05,18.0611]
["bitfinex","SOLUSD",1646677143905,37.7406069,83.099,83.05,18.0611]
["bitfinex","SOLUSD",1646677144104,6.0,83.098,83.05,18.0611]
["bitfinex","SOLUSD",1646677144910,0.61932529,83.097,83.033,6.018]
["bitfinex","SOLUSD",1646677145109,0.61932529,83.097,82.977,5.23301971]
["bitfinex","SOLUSD",1646677145110,0.8020723,83.095,83.013,6.019]
["bitfinex","SOLUSD",1646677145307,0.8020723,83.093,83.033,0.25]
["bitfinex","SOLUSD",1646677145608,0.8020723,83.091,83.033,0.25]
["bitfinex","SOLUSD",1646677145807,6.019,83.09,83.006,6.019]
["bitfinex","SOLUSD",1646677146007,0.8020723,83.088,83.02,18.0682]
["bitfinex","SOLUSD",1646677146206,6.019,83.087,83.02,18.0682]
["bitfinex","SOLUSD",1646677146407,6.25,83.086,83.02,18.0682]
["bitfinex","SOLUSD",1646677146606,6.019,83.085,83.02,18.0682]
["bitfinex","SOLUSD",1646677146806,54.38659178,83.084,83.021,6.019]
["bitfinex","SOLUSD",1646677147010,6.019,83.083,83.015,35.66362419]
["bitfinex","SOLUSD",1646677147207,6.0,83.082,83.03,18.0647]
["bitfinex","SOLUSD",1646677147409,6.019,83.081,83.031,0.25]
["bitfinex","SOLUSD",1646677147610,6.0,83.08,83.031,0.25]
["bitfinex","SOLUSD",1646677147809,6.019,83.079,83.031,0.25]
["bitfinex","SOLUSD",1646677148011,0.61448288,83.077,83.031,0.25]
["bitfinex","SOLUSD",1646677148314,6.019,83.076,83.031,0.25]
["bitfinex","SOLUSD",1646677148509,6.0,83.075,83.021,0.25]
["bitfinex","SOLUSD",1646677148710,6.019,83.074,83.002,30.96141066]
["bitfinex","SOLUSD",1646677148911,6.0,83.073,83.004,10.92302941]
["bitfinex","SOLUSD",1646677149114,6.021,83.072,83.005,12.271]
["bitfinex","SOLUSD",1646677149314,59.01535473,83.071,83.03,18.0661]
["bitfinex","SOLUSD",1646677149512,6.019,83.07,83.031,0.25]
["bitfinex","SOLUSD",1646677151318,23.8259,83.071,83.04,18.0637]
["bitfinex","SOLUSD",1646677151535,4.97748642,83.165,83.031,0.25]
["bitfinex","SOLUSD",1646677151536,14.43,83.12,83.041,0.25]
["bitfinex","SOLUSD",1646677151738,23.5109,83.096,83.031,0.25]
["bitfinex","SOLUSD",1646677152136,38.86184653,83.095,83.031,0.25]
["bitfinex","SOLUSD",1646677152339,6.019,83.094,83.031,0.25]
["bitfinex","SOLUSD",1646677152537,6.019,83.094,83.029,0.25]
["bitfinex","SOLUSD",1646677152737,6.019,83.094,83.028,0.25]
["bitfinex","SOLUSD",1646677152937,6.019,83.094,83.022,0.25]
["bitfinex","SOLUSD",1646677153338,6.019,83.094,83.04,18.0628]
["bitfinex","SOLUSD",1646677153544,6.019,83.094,83.041,0.25]
["bitfinex","SOLUSD",1646677154239,6.0,83.093,83.05,18.0612]
["bitfinex","SOLUSD",1646677154544,6.0,83.093,83.051,0.25]
["bitfinex","SOLUSD",1646677154839,6.0,83.093,83.041,0.25]
["bitfinex","SOLUSD",1646677155340,6.0,83.094,83.041,0.25]
["bitfinex","SOLUSD",1646677155538,6.0,83.094,83.031,0.25]
["bitfinex","SOLUSD",1646677155739,18.0655,83.09,83.031,0.25]
["bitfinex","SOLUSD",1646677156043,6.72757106,83.089,83.022,0.25]
["bitfinex","SOLUSD",1646677156241,0.70857106,83.087,83.022,0.25]
["bitfinex","SOLUSD",1646677156439,0.70857106,83.085,83.022,0.25]
["bitfinex","SOLUSD",1646677156640,6.25,83.088,83.022,0.25]
["bitfinex","SOLUSD",1646677156941,6.25,83.088,83.03,18.0665]
["bitfinex","SOLUSD",1646677157143,0.25,83.088,83.031,0.25]
["bitfinex","SOLUSD",1646677157342,0.25,83.093,83.031,0.25]
["bitfinex","SOLUSD",1646677158141,6.019,83.092,83.04,18.0606]
["bitfinex","SOLUSD",1646677158341,6.0,83.091,83.041,0.25]
["bitfinex","SOLUSD",1646677158742,23.5109,83.096,83.041,0.25]
["bitfinex","SOLUSD",1646677159143,23.5109,83.096,83.05,18.06]
["bitfinex","SOLUSD",1646677159344,23.5109,83.096,83.051,0.25]
["bitfinex","SOLUSD",1646677160043,6.0,83.094,83.051,0.25]
["bitfinex","SOLUSD",1646677160242,23.5109,83.096,83.06,18.0596]
["bitfinex","SOLUSD",1646677160442,12.018,83.094,83.061,0.25]
["bitfinex","SOLUSD",1646677160843,23.5109,83.096,83.061,0.25]
["bitfinex","SOLUSD",1646677161644,23.5109,83.096,83.036,0.25]
["bitfinex","SOLUSD",1646677161843,23.5109,83.096,83.023,0.25]
["bitfinex","SOLUSD",1646677162647,44.88084653,83.095,83.023,0.25]
["bitfinex","SOLUSD",1646677162847,44.88084653,83.095,83.022,0.25]
["bitfinex","SOLUSD",1646677162848,0.45024758,83.094,83.022,0.25]
["bitfinex","SOLUSD",1646677163048,6.019,83.093,83.022,0.25]
["bitfinex","SOLUSD",1646677163248,6.0,83.092,83.022,0.25]
["bitfinex","SOLUSD",1646677163448,6.41838507,83.091,83.04,18.0637]
["bitfinex","SOLUSD",1646677163651,6.0,83.09,83.041,0.25]
["bitfinex","SOLUSD",1646677163848,6.019,83.089,83.041,0.25]
["bitfinex","SOLUSD",1646677164049,6.0,83.088,83.04,18.0637]
["bitfinex","SOLUSD",1646677164247,6.269,83.087,83.02,60.2118]
["bitfinex","SOLUSD",1646677164448,0.69058334,83.085,83.02,60.2118]
["bitfinex","SOLUSD",1646677164650,6.019,83.084,83.02,60.2118]
["bitfinex","SOLUSD",1646677164850,39.98707693,83.082,83.03,18.0664]
["bitfinex","SOLUSD",1646677165051,12.269,83.081,83.03,18.0664]
["bitfinex","SOLUSD",1646677165550,12.269,83.081,83.031,0.25]
["bitfinex","SOLUSD",1646677165753,24.4938,83.08,83.021,0.25]
["bitfinex","SOLUSD",1646677165951,12.269,83.079,83.023,18.0]
["bitfinex","SOLUSD",1646677166155,12.269,83.079,83.04,18.0641]
["bitfinex","SOLUSD",1646677166351,12.019,83.079,83.04,18.0641]
["bitfinex","SOLUSD",1646677166751,0.25,83.078,83.04,18.0641]
["bitfinex","SOLUSD",1646677166951,6.019,83.077,83.04,18.0641]
["bitfinex","SOLUSD",1646677167452,24.4938,83.08,83.04,18.0641]
["bitfinex","SOLUSD",1646677167652,24.4938,83.08,83.041,0.25]
["bitfinex","SOLUSD",1646677167852,24.4938,83.08,83.05,18.0605]
["bitfinex","SOLUSD",1646677168053,24.4938,83.08,83.051,0.25]
["bitfinex","SOLUSD",1646677169453,0.52197459,83.078,83.06,18.0597]
["bitfinex","SOLUSD",1646677169652,39.98707693,83.082,83.061,0.25]
["bitfinex","SOLUSD",1646677170653,39.98707693,83.082,83.041,0.25]
["bitfinex","SOLUSD",1646677171257,39.98707693,83.082,83.05,18.0619]
["bitfinex","SOLUSD",1646677171457,39.98707693,83.082,83.051,0.25]
["bitfinex","SOLUSD",1646677172653,39.98707693,83.082,83.04,60.1963]
["bitfinex","SOLUSD",1646677172654,39.98707693,83.082,83.05,18.0603]
["bitfinex","SOLUSD",1646677172855,39.98707693,83.082,83.051,0.25]
["bitfinex","SOLUSD",1646677173754,39.98707693,83.082,83.05,60.1897]
["bitfinex","SOLUSD",1646677173957,24.2636,83.096,83.051,0.25]
["bitfinex","SOLUSD",1646677174155,24.2636,83.096,83.06,18.0598]
["bitfinex","SOLUSD",1646677174354,24.833,83.118,83.061,0.25]
["bitfinex","SOLUSD",1646677174759,6.0,83.117,83.061,0.25]
["bitfinex","SOLUSD",1646677174956,6.017,83.116,83.061,0.25]
["bitfinex","SOLUSD",1646677175156,0.52145632,83.109,83.061,0.25]
["bitfinex","SOLUSD",1646677175456,0.69473277,83.107,83.042,0.25]
["bitfinex","SOLUSD",1646677175656,0.69473277,83.105,83.027,0.25]
["bitfinex","SOLUSD",1646677175855,6.019,83.104,83.023,18.0]
["bitfinex","SOLUSD",1646677176056,0.47308414,83.102,83.023,18.0]
["bitfinex","SOLUSD",1646677176256,6.019,83.101,83.023,18.0]
["bitfinex","SOLUSD",1646677176457,6.25,83.1,83.023,18.0]
["bitfinex","SOLUSD",1646677176656,0.49977512,83.098,83.023,18.0]
["bitfinex","SOLUSD",1646677176956,0.49977512,83.096,83.023,18.0]
["bitfinex","SOLUSD",1646677177156,6.019,83.095,83.023,18.0]
["bitfinex","SOLUSD",1646677177358,0.40928843,83.093,83.023,35.7252]
["bitfinex","SOLUSD",1646677177557,36.17213424,83.093,83.024,0.25]
["bitfinex","SOLUSD",1646677177757,36.17213424,83.093,83.023,35.7252]
["bitfinex","SOLUSD",1646677177758,0.43247029,83.091,83.023,18.0]
["bitfinex","SOLUSD",1646677177959,6.019,83.09,83.023,18.0]
["bitfinex","SOLUSD",1646677178160,0.68990627,83.088,83.03,18.0663]
["bitfinex","SOLUSD",1646677178460,6.019,83.087,83.03,18.0663]
["bitfinex","SOLUSD",1646677178763,6.25,83.086,83.03,18.0663]
["bitfinex","SOLUSD",1646677178962,6.019,83.085,83.03,18.0663]
["bitfinex","SOLUSD",1646677179160,6.25,83.084,83.03,18.0663]
["bitfinex","SOLUSD",1646677179360,0.49242686,83.079,83.023,18.0]
["bitfinex","SOLUSD",1646677179560,6.019,83.078,83.023,18.0]
["bitfinex","SOLUSD",1646677179760,0.64667995,83.076,83.023,18.0]
["bitfinex","SOLUSD",1646677179959,6.019,83.075,83.023,18.0]
["bitfinex","SOLUSD",1646677180263,47.14147555,83.073,83.023,18.0]
["bitfinex","SOLUSD",1646677180466,12.019,83.072,83.024,0.25]
["bitfinex","SOLUSD",1646677180660,47.14147555,83.073,83.024,0.25]
["bitfinex","SOLUSD",1646677181662,47.14147555,83.073,83.03,18.0664]
["bitfinex","SOLUSD",1646677181861,47.14147555,83.073,83.031,0.25]
["bitfinex","SOLUSD",1646677182861,47.14147555,83.073,83.04,18.0644]
["bitfinex","SOLUSD",1646677183062,47.14147555,83.073,83.041,0.25]
["bitfinex","SOLUSD",1646677183263,47.14147555,83.073,83.031,0.25]
["bitfinex","SOLUSD",1646677183264,0.25,83.072,83.031,0.25]
["bitfinex","SOLUSD",1646677183462,0.49498778,83.071,83.031,0.25]
["bitfinex","SOLUSD",1646677183762,0.49498778,83.069,83.024,0.25]
["bitfinex","SOLUSD",1646677183964,0.49498778,83.067,83.024,0.25]
["bitfinex","SOLUSD",1646677184165,6.019,83.066,83.024,0.25]
["bitfinex","SOLUSD",1646677184361,6.25,83.065,83.024,0.25]
["bitfinex","SOLUSD",1646677184762,0.25,83.065,83.024,0.25]
["bitfinex","SOLUSD",1646677185565,0.25,83.068,83.024,0.25]
["bitfinex","SOLUSD",1646677185967,95.0,83.07,83.024,0.25]
["bitfinex","SOLUSD",1646677186169,0.66369194,83.068,83.024,0.25]
["bitfinex","SOLUSD",1646677186370,95.0,83.07,83.024,0.25]
["bitfinex","SOLUSD",1646677186873,95.0,83.07,83.03,18.0663]
["bitfinex","SOLUSD",1646677187270,95.0,83.07,83.031,0.25]
["bitfinex","SOLUSD",1646677188270,95.0,83.07,83.04,18.0639]
["bitfinex","SOLUSD",1646677188569,6.019,83.069,83.041,0.25]
["bitfinex","SOLUSD",1646677188771,0.49521045,83.069,83.024,0.25]
["bitfinex","SOLUSD",1646677189369,95.0,83.07,83.024,0.25]
["bitfinex","SOLUSD",1646677190070,6.019,83.078,83.03,18.0661]
["bitfinex","SOLUSD",1646677190370,6.019,83.089,83.031,0.25]
["bitfinex","SOLUSD",1646677190570,6.019,83.098,83.031,0.25]
["bitfinex","SOLUSD",1646677191276,6.019,83.098,83.04,18.0602]
["bitfinex","SOLUSD",1646677191473,6.0,83.097,83.041,0.25]
["bitfinex","SOLUSD",1646677191672,6.019,83.096,83.041,0.25]
["bitfinex","SOLUSD",1646677191870,6.0,83.095,83.041,0.25]
["bitfinex","SOLUSD",1646677192076,53.1892327,83.094,83.041,0.25]
["bitfinex","SOLUSD",1646677192271,6.0,83.093,83.05,18.0556]
["bitfinex","SOLUSD",1646677192471,6.0,83.093,83.041,0.25]
["bitfinex","SOLUSD",1646677192472,6.018,83.092,83.051,0.25]
["bitfinex","SOLUSD",1646677192672,6.0,83.091,83.041,0.25]
["bitfinex","SOLUSD",1646677193272,6.0,83.092,83.041,0.25]
["bitfinex","SOLUSD",1646677193471,6.019,83.091,83.041,0.25]
["bitfinex","SOLUSD",1646677193672,6.0,83.09,83.024,0.25]
["bitfinex","SOLUSD",1646677193873,6.019,83.089,83.024,0.25]
["bitfinex","SOLUSD",1646677194072,6.0,83.088,83.023,35.6982]
["bitfinex","SOLUSD",1646677194272,0.6896495,83.086,83.023,35.6982]
["bitfinex","SOLUSD",1646677194471,0.6896495,83.084,83.023,35.6982]
["bitfinex","SOLUSD",1646677194674,6.019,83.083,83.023,35.6982]
["bitfinex","SOLUSD",1646677194871,35.67471732,83.081,83.023,35.6982]
["bitfinex","SOLUSD",1646677195072,6.0,83.08,83.023,35.6982]
["bitfinex","SOLUSD",1646677195272,0.56326256,83.078,83.023,17.25]
["bitfinex","SOLUSD",1646677195474,0.56326256,83.076,83.024,0.25]
["bitfinex","SOLUSD",1646677195673,6.81326256,83.076,83.024,0.25]
["bitfinex","SOLUSD",1646677195875,6.019,83.075,83.024,0.25]
["bitfinex","SOLUSD",1646677196074,0.46040795,83.073,83.024,0.25]
["bitfinex","SOLUSD",1646677196274,6.019,83.072,83.024,0.25]
["bitfinex","SOLUSD",1646677196473,0.40513103,83.07,83.024,0.25]
["bitfinex","SOLUSD",1646677196673,6.019,83.069,83.024,0.25]
["bitfinex","SOLUSD",1646677196872,6.019,83.069,82.995,6.28353722]
["bitfinex","SOLUSD",1646677196873,101.25,83.068,82.995,6.28353722]
["bitfinex","SOLUSD",1646677197077,120.3,83.066,82.995,6.28353722]
["bitfinex","SOLUSD",1646677197275,0.79723694,83.059,82.98,18.076]
["bitfinex","SOLUSD",1646677197473,30.243,83.058,82.98,18.076]
["bitfinex","SOLUSD",1646677197674,0.79723694,83.056,82.98,18.076]
["bitfinex","SOLUSD",1646677197873,6.022,83.055,82.98,18.076]
["bitfinex","SOLUSD",1646677198073,6.25,83.054,82.98,18.076]
["bitfinex","SOLUSD",1646677198273,6.022,83.053,82.98,18.076]
["bitfinex","SOLUSD",1646677198472,6.25,83.052,82.98,18.076]
["bitfinex","SOLUSD",1646677198674,6.022,83.051,82.98,18.076]
["bitfinex","SOLUSD",1646677198873,6.25,83.05,82.98,18.076]
["bitfinex","SOLUSD",1646677199073,6.023,83.049,82.98,18.076]
["bitfinex","SOLUSD",1646677199372,6.25,83.048,82.98,18.076]
["bitfinex","SOLUSD",1646677199574,6.25,83.048,82.952,44.68606046]
["bitfinex","SOLUSD",1646677199575,0.6934689,83.046,82.97,18.0789]
["bitfinex","SOLUSD",1646677199776,0.6934689,83.044,82.97,18.0789]
["bitfinex","SOLUSD",1646677199975,0.6934689,83.042,82.971,6.0]
["bitfinex","SOLUSD",1646677200175,43.02198434,83.04,82.953,6.023]
["bitfinex","SOLUSD",1646677200376,18.0791,83.03,82.953,6.023]
["bitfinex","SOLUSD",1646677200578,121.19041698,83.028,82.94,26.65506046]
["bitfinex","SOLUSD",1646677200777,0.89041698,83.025,82.912,112.2]
["bitfinex","SOLUSD",1646677200990,0.89041698,83.025,82.913,26.59682046]
["bitfinex","SOLUSD",1646677200991,127.44041698,83.025,82.913,26.59682046]
["bitfinex","SOLUSD",1646677201177,192.44,83.019,82.913,26.59682046]
["bitfinex","SOLUSD",1646677201376,32.5156,83.01,82.913,26.59682046]
["bitfinex","SOLUSD",1646677201578,120.3,83.007,82.913,26.59682046]
["bitfinex","SOLUSD",1646677201775,0.89041698,83.004,82.914,0.25]
["bitfinex","SOLUSD",1646677202079,0.89041698,82.999,82.899,26.59682046]
["bitfinex","SOLUSD",1646677202279,121.19041698,82.997,82.9,6.0]
["bitfinex","SOLUSD",1646677202477,18.0914,82.99,82.9,6.0]
["bitfinex","SOLUSD",1646677202676,0.89041698,82.988,82.891,6.0]
["bitfinex","SOLUSD",1646677202877,6.027,82.987,82.891,6.0]
["bitfinex","SOLUSD",1646677203077,6.25,82.986,82.891,6.0]
["bitfinex","SOLUSD",1646677203277,120.3,82.983,82.891,6.0]
["bitfinex","SOLUSD",1646677203477,0.58199518,82.98,82.891,6.0]
["bitfinex","SOLUSD",1646677203678,0.58199518,82.978,82.891,6.0]
["bitfinex","SOLUSD",1646677203980,126.327,82.977,82.875,6.0]
["bitfinex","SOLUSD",1646677204176,0.56068567,82.969,82.875,6.0]
["bitfinex","SOLUSD",1646677204376,6.029,82.968,82.875,6.0]
["bitfinex","SOLUSD",1646677207280,58.8666,82.939,82.862,0.25]
["bitfinex","SOLUSD",1646677207477,58.8666,82.939,82.851,6.25]
["bitfinex","SOLUSD",1646677207877,35.19950091,82.938,82.851,31.86436713]
["bitfinex","SOLUSD",1646677208078,12.281,82.937,82.851,31.86436713]
["bitfinex","SOLUSD",1646677208378,12.281,82.937,82.86,18.1022]
["bitfinex","SOLUSD",1646677208577,12.281,82.937,82.861,6.25]
["bitfinex","SOLUSD",1646677209179,18.1028,82.93,82.861,6.25]
["bitfinex","SOLUSD",1646677209378,12.031,82.929,82.861,6.25]
["bitfinex","SOLUSD",1646677209577,0.25,82.928,82.861,0.25]
["bitfinex","SOLUSD",1646677209780,6.031,82.927,82.853,0.25]
["bitfinex","SOLUSD",1646677209979,6.25,82.926,82.853,0.25]
["bitfinex","SOLUSD",1646677210179,6.032,82.925,82.853,0.25]
["bitfinex","SOLUSD",1646677210380,42.22722687,82.924,82.853,0.25]
["bitfinex","SOLUSD",1646677210579,6.032,82.923,82.86,18.1019]
["bitfinex","SOLUSD",1646677210783,0.25,82.922,82.861,6.0]
["bitfinex","SOLUSD",1646677211182,35.97722687,82.924,82.862,0.25]
["bitfinex","SOLUSD",1646677211381,35.97722687,82.924,82.862,120.55]
["bitfinex","SOLUSD",1646677211782,35.97722687,82.924,82.87,18.0998]
["bitfinex","SOLUSD",1646677211983,35.97722687,82.924,82.871,0.25]
["bitfinex","SOLUSD",1646677212783,0.44812867,82.923,82.871,0.25]
["bitfinex","SOLUSD",1646677212987,35.97722687,82.924,82.871,0.25]
["bitfinex","SOLUSD",1646677213185,35.97722687,82.924,82.862,0.25]
["bitfinex","SOLUSD",1646677213384,6.031,82.923,82.861,6.25]
["bitfinex","SOLUSD",1646677213585,0.49537147,82.921,82.861,0.25]
["bitfinex","SOLUSD",1646677213788,6.032,82.92,82.856,0.25]
["bitfinex","SOLUSD",1646677213987,6.032,82.921,82.856,0.25]
["bitfinex","SOLUSD",1646677214186,0.25,82.92,82.846,0.25]
["bitfinex","SOLUSD",1646677214387,6.032,82.919,82.846,0.25]
["bitfinex","SOLUSD",1646677214585,6.032,82.919,82.849,9.62526412]
["bitfinex","SOLUSD",1646677214787,6.032,82.919,82.86,18.102]
["bitfinex","SOLUSD",1646677214991,6.032,82.919,82.863,165.32059887]
["bitfinex","SOLUSD",1646677215189,0.25,82.92,82.864,0.25]
["bitfinex","SOLUSD",1646677215402,35.97722687,82.924,82.864,0.25]
["bitfinex","SOLUSD",1646677215403,0.25,82.923,82.864,0.25]
["bitfinex","SOLUSD",1646677215602,6.031,82.922,82.864,0.25]
["bitfinex","SOLUSD",1646677215803,0.25,82.921,82.864,0.25]
["bitfinex","SOLUSD",1646677216004,6.031,82.92,82.864,0.25]
["bitfinex","SOLUSD",1646677216203,0.25,82.919,82.852,0.25]
["bitfinex","SOLUSD",1646677216402,6.032,82.918,82.852,0.25]
["bitfinex","SOLUSD",1646677216602,24.4585,82.917,82.852,0.25]
["bitfinex","SOLUSD",1646677216804,0.25,82.916,82.846,6.25]
["bitfinex","SOLUSD",1646677217005,24.2085,82.917,82.86,18.1019]
["bitfinex","SOLUSD",1646677217203,24.2085,82.917,82.861,6.25]
["bitfinex","SOLUSD",1646677217606,6.032,82.916,82.861,6.25]
["bitfinex","SOLUSD",1646677218203,24.2085,82.917,82.861,6.25]
["bitfinex","SOLUSD",1646677219406,0.45160508,82.916,82.861,6.25]
["bitfinex","SOLUSD",1646677219610,24.2085,82.917,82.861,6.25]
["bitfinex","SOLUSD",1646677220007,6.032,82.916,82.861,6.25]
["bitfinex","SOLUSD",1646677220812,0.25,82.915,82.861,6.25]
["bitfinex","SOLUSD",1646677221006,6.032,82.914,82.861,6.25]
["bitfinex","SOLUSD",1646677221208,0.25,82.913,82.861,6.25]
["bitfinex","SOLUSD",1646677221409,6.032,82.912,82.861,6.0]
["bitfinex","SOLUSD",1646677221610,48.33726277,82.911,82.861,6.0]
["bitfinex","SOLUSD",1646677221808,6.032,82.91,82.87,18.1005]
["bitfinex","SOLUSD",1646677222011,48.33726277,82.911,82.87,18.1005]
["bitfinex","SOLUSD",1646677222209,24.2085,82.917,82.87,18.1005]
["bitfinex","SOLUSD",1646677222812,24.2085,82.917,82.871,0.25]
["bitfinex","SOLUSD",1646677223013,6.032,82.938,82.88,18.0935]
["bitfinex","SOLUSD",1646677223210,48.24422625,82.926,82.881,21.12492122]
["bitfinex","SOLUSD",1646677224111,48.24422625,82.926,82.865,16.20454555]
["bitfinex","SOLUSD",1646677224312,0.54024929,82.924,82.797,4.454433]
["bitfinex","SOLUSD",1646677224610,6.25,82.925,82.818,42.7079]
["bitfinex","SOLUSD",1646677224611,0.78774542,82.922,82.818,42.7079]
["bitfinex","SOLUSD",1646677224813,0.78774542,82.919,82.818,42.7079]
["bitfinex","SOLUSD",1646677225012,0.79386133,82.916,82.818,42.7079]
["bitfinex","SOLUSD",1646677225213,0.79386133,82.914,82.794,112.2]
["bitfinex","SOLUSD",1646677225413,14.43,82.9,82.801,40.6017]
["bitfinex","SOLUSD",1646677225612,0.79386133,82.898,82.801,40.6017]
["bitfinex","SOLUSD",1646677225810,120.3,82.896,82.801,22.5039]
["bitfinex","SOLUSD",1646677226011,0.54785557,82.889,82.802,6.0]
["bitfinex","SOLUSD",1646677226212,166.62105507,82.888,82.802,6.0]
["bitfinex","SOLUSD",1646677226411,12.285,82.887,82.795,6.0]
["bitfinex","SOLUSD",1646677226611,36.5985,82.887,82.795,6.0]
["bitfinex","SOLUSD",1646677226813,39.43463526,82.887,82.795,6.0]
["bitfinex","SOLUSD",1646677227111,30.5635,82.887,82.795,6.0]
["bitfinex","SOLUSD",1646677227312,6.035,82.886,82.795,6.0]
["bitfinex","SOLUSD",1646677227512,18.1117,82.88,82.81,18.1139]
["bitfinex","SOLUSD",1646677227811,72.14,82.869,82.794,112.2]
["bitfinex","SOLUSD",1646677228014,14.43,82.86,82.794,112.2]
["bitfinex","SOLUSD",1646677228211,0.67483308,82.858,82.795,0.25]
["bitfinex","SOLUSD",1646677228411,0.67483308,82.856,82.795,0.25]
["bitfinex","SOLUSD",1646677228613,38.87316317,82.849,82.795,0.25]
["bitfinex","SOLUSD",1646677228811,0.41364679,82.847,82.795,0.25]
["bitfinex","SOLUSD",1646677229012,6.037,82.846,82.795,0.25]
["bitfinex","SOLUSD",1646677229213,6.037,82.847,82.795,0.25]
["bitfinex","SOLUSD",1646677229913,6.037,82.847,82.79,18.1185]
["bitfinex","SOLUSD",1646677229914,0.4848057,82.846,82.79,18.1185]
["bitfinex","SOLUSD",1646677230113,6.037,82.845,82.787,112.2]
["bitfinex","SOLUSD",1646677230312,6.25,82.844,82.787,112.2]
["bitfinex","SOLUSD",1646677230513,6.037,82.843,82.787,112.2]
["bitfinex","SOLUSD",1646677230719,6.25,82.842,82.787,112.2]
["bitfinex","SOLUSD",1646677230912,0.45534613,82.839,82.787,112.2]
["bitfinex","SOLUSD",1646677231111,120.3,82.837,82.788,0.25]
["bitfinex","SOLUSD",1646677231315,120.3,82.835,82.787,112.2]
["bitfinex","SOLUSD",1646677231612,12.287,82.834,82.787,112.2]
["bitfinex","SOLUSD",1646677231813,6.25,82.833,82.787,112.2]
["bitfinex","SOLUSD",1646677232012,18.1235,82.83,82.787,112.2]
["bitfinex","SOLUSD",1646677232213,52.38365421,82.829,82.787,112.2]
["bitfinex","SOLUSD",1646677232512,12.038,82.829,82.731,59.34]
["bitfinex","SOLUSD",1646677232713,121.00301373,82.827,82.731,59.34]
["bitfinex","SOLUSD",1646677232914,0.70301373,82.825,82.731,59.34]
["bitfinex","SOLUSD",1646677233216,0.78231472,82.819,82.731,59.34]
["bitfinex","SOLUSD",1646677233414,0.78231472,82.809,82.731,59.34]
["bitfinex","SOLUSD",1646677233613,0.78231472,82.806,82.73,18.1315]
["bitfinex","SOLUSD",1646677233813,6.04,82.805,82.73,18.1315]
["bitfinex","SOLUSD",1646677234016,0.78231472,82.803,82.731,0.25]
["bitfinex","SOLUSD",1646677234313,0.78231472,82.803,82.7,23.49845443]
["bitfinex","SOLUSD",1646677234314,14.43,82.8,82.7,23.49845443]
["bitfinex","SOLUSD",1646677234515,12.84027017,82.799,82.709,38.93802751]
["bitfinex","SOLUSD",1646677234716,0.25,82.798,82.722,38.11213441]
["bitfinex","SOLUSD",1646677234915,6.041,82.797,82.722,38.11213441]
["bitfinex","SOLUSD",1646677235116,6.0,82.796,82.722,38.11213441]
["bitfinex","SOLUSD",1646677235316,6.041,82.795,82.722,38.11213441]
["bitfinex","SOLUSD",1646677235516,6.0,82.794,82.73,1.0]
["bitfinex","SOLUSD",1646677235719,0.79927017,82.799,82.73,25.381]
["bitfinex","SOLUSD",1646677235916,14.43,82.81,82.73,25.131]
["bitfinex","SOLUSD",1646677236116,6.04,82.807,82.73,24.131]
["bitfinex","SOLUSD",1646677236515,6.04,82.807,82.73,64.31153332]
["bitfinex","SOLUSD",1646677236716,14.43,82.83,82.731,0.9999]
["bitfinex","SOLUSD",1646677236916,7.84558877,82.826,82.75,18.1191]
["bitfinex","SOLUSD",1646677237116,7.84558877,82.826,82.751,37.03394127]
["bitfinex","SOLUSD",1646677237316,7.84558877,82.826,82.752,0.25]
["bitfinex","SOLUSD",1646677237515,7.84558877,82.826,82.753,0.9996]
["bitfinex","SOLUSD",1646677237715,7.84558877,82.826,82.753,127.2996]
["bitfinex","SOLUSD",1646677237916,7.84558877,82.826,82.754,0.25]
["bitfinex","SOLUSD",1646677238215,9.29,82.827,82.77,18.1222]
["bitfinex","SOLUSD",1646677238418,9.29,82.827,82.771,0.25]
["bitfinex","SOLUSD",1646677238616,9.29,82.827,82.761,0.9995]
["bitfinex","SOLUSD",1646677238816,192.44,82.825,82.751,17.7774]
["bitfinex","SOLUSD",1646677239015,192.44,82.823,82.751,17.7774]
["bitfinex","SOLUSD",1646677239215,14.43,82.81,82.751,17.7774]
["bitfinex","SOLUSD",1646677239415,12.81584287,82.809,82.751,17.7774]
["bitfinex","SOLUSD",1646677239615,10.2639582,82.808,82.751,17.7774]
["bitfinex","SOLUSD",1646677239815,6.0,82.807,82.752,0.25]
["bitfinex","SOLUSD",1646677241320,0.58294669,82.806,82.751,17.7774]
["bitfinex","SOLUSD",1646677241717,126.34,82.805,82.751,17.7774]
["bitfinex","SOLUSD",1646677241918,120.3,82.803,82.751,17.7774]
["bitfinex","SOLUSD",1646677242120,14.43,82.8,82.751,17.7774]
["bitfinex","SOLUSD",1646677242718,6.04,82.799,82.751,17.7774]
["bitfinex","SOLUSD",1646677242919,6.04,82.799,82.76,18.1244]
["bitfinex","SOLUSD",1646677243121,5.96121557,82.807,82.76,18.1244]
["bitfinex","SOLUSD",1646677243318,10.2639582,82.808,82.761,0.25]
["bitfinex","SOLUSD",1646677243720,10.2639582,82.808,82.752,0.25]
["bitfinex","SOLUSD",1646677243918,6.04,82.807,82.752,0.25]
["bitfinex","SOLUSD",1646677244520,10.2639582,82.808,82.752,0.25]
["bitfinex","SOLUSD",1646677244921,10.2639582,82.808,82.77,18.1221]
["bitfinex","SOLUSD",1646677245123,6.04,82.826,82.771,0.25]
["bitfinex","SOLUSD",1646677245321,6.0,82.817,82.771,0.25]
["bitfinex","SOLUSD",1646677246326,6.0,82.817,82.762,0.25]
["bitfinex","SOLUSD",1646677246525,6.0,82.817,82.78,18.1202]
["bitfinex","SOLUSD",1646677246724,6.039,82.828,82.781,0.25]
["bitfinex","SOLUSD",1646677247123,6.0,82.817,82.781,0.25]
["bitfinex","SOLUSD",1646677247324,6.0,82.817,82.781,34.60167027]
["bitfinex","SOLUSD",1646677247726,6.039,82.828,82.79,18.1177]
["bitfinex","SOLUSD",1646677247925,6.037,82.855,82.791,0.25]
["bitfinex","SOLUSD",1646677248128,46.4876,82.866,82.791,0.25]
["bitfinex","SOLUSD",1646677248325,46.4876,82.866,82.791,120.55]
["bitfinex","SOLUSD",1646677248525,46.4876,82.866,82.793,120.3]
["bitfinex","SOLUSD",1646677248724,46.4876,82.866,82.795,120.3]
["bitfinex","SOLUSD",1646677248929,46.4876,82.866,82.81,18.1085]
["bitfinex","SOLUSD",1646677249127,46.4876,82.866,82.811,0.25]
["bitfinex","SOLUSD",1646677249728,6.035,82.865,82.811,0.25]
["bitfinex","SOLUSD",1646677250128,46.4876,82.866,82.82,18.11]
["bitfinex","SOLUSD",1646677250333,46.4876,82.866,82.821,0.25]
["bitfinex","SOLUSD",1646677250532,12.035,82.865,82.821,0.25]
["bitfinex","SOLUSD",1646677250731,0.66105097,82.864,82.821,0.25]
["bitfinex","SOLUSD",1646677250935,6.035,82.863,82.821,0.25]
["bitfinex","SOLUSD",1646677251140,6.035,82.863,82.77,18.1228]
["bitfinex","SOLUSD",1646677251141,90.2582,82.86,82.77,18.1228]
["bitfinex","SOLUSD",1646677251339,135.56428308,82.859,82.771,6.25]
["bitfinex","SOLUSD",1646677251538,0.25,82.858,82.771,6.0]
["bitfinex","SOLUSD",1646677251734,120.3,82.856,82.765,6.0]
["bitfinex","SOLUSD",1646677252036,12.287,82.855,82.76,60.3999]
["bitfinex","SOLUSD",1646677252236,6.25,82.854,82.77,18.1227]
["bitfinex","SOLUSD",1646677252435,1.58545362,82.85,82.77,18.1227]
["bitfinex","SOLUSD",1646677252639,0.25,82.849,82.78,60.383]
["bitfinex","SOLUSD",1646677252849,6.0,82.857,82.781,48.31561446]
["bitfinex","SOLUSD",1646677253039,0.25,82.856,82.781,48.31561446]
["bitfinex","SOLUSD",1646677253238,6.0,82.857,82.781,48.31561446]
["bitfinex","SOLUSD",1646677253439,6.0,82.857,82.791,120.3]
["bitfinex","SOLUSD",1646677253639,1.58545362,82.874,82.8,60.3676]
["bitfinex","SOLUSD",1646677253840,1.58545362,82.875,82.8,60.3676]
["bitfinex","SOLUSD",1646677254043,1.58545362,82.877,82.8,60.3676]
["bitfinex","SOLUSD",1646677254239,7.71901278,82.865,82.801,43.37317527]
["bitfinex","SOLUSD",1646677254440,7.71901278,82.865,82.81,18.1103]
["bitfinex","SOLUSD",1646677254641,1.58545362,82.863,82.78,60.3832]
["bitfinex","SOLUSD",1646677254840,0.50822045,82.858,82.78,60.3832]
["bitfinex","SOLUSD",1646677255140,6.50822045,82.858,82.78,60.3832]
["bitfinex","SOLUSD",1646677255541,6.50822045,82.858,82.781,43.46419041]
["bitfinex","SOLUSD",1646677255741,6.0,82.858,82.782,0.25]
["bitfinex","SOLUSD",1646677256142,6.0,82.858,82.79,18.1186]
["bitfinex","SOLUSD",1646677256341,1.08545362,82.859,82.791,0.25]
["bitfinex","SOLUSD",1646677256565,6.0,82.858,82.791,0.25]
["bitfinex","SOLUSD",1646677256741,6.035,82.857,82.791,0.25]
["bitfinex","SOLUSD",1646677256942,6.0,82.856,82.791,0.25]
["bitfinex","SOLUSD",1646677257243,6.0,82.856,82.801,40.2632785]
["bitfinex","SOLUSD",1646677257444,6.0,82.856,82.802,0.25]
["bitfinex","SOLUSD",1646677258242,0.58256024,82.855,82.802,0.25]
["bitfinex","SOLUSD",1646677258643,0.58256024,82.855,82.791,0.25]
["bitfinex","SOLUSD",1646677259047,0.58256024,82.855,82.791,36.14913626]
["bitfinex","SOLUSD",1646677259242,6.035,82.854,82.791,0.25]
["bitfinex","SOLUSD",1646677259450,6.49393432,82.853,82.791,0.25]
["bitfinex","SOLUSD",1646677259642,6.037,82.852,82.77,60.3913]
["bitfinex","SOLUSD",1646677259843,6.50303021,82.851,82.771,0.25]
["bitfinex","SOLUSD",1646677260043,6.50303021,82.851,82.74,17.7602]
["bitfinex","SOLUSD",1646677260044,120.3,82.849,82.7,180.4]
["bitfinex","SOLUSD",1646677260246,120.3,82.849,82.476,12.61372602]
["bitfinex","SOLUSD",1646677260247,120.3,82.847,82.76,18.1251]
["bitfinex","SOLUSD",1646677260447,120.3,82.845,82.76,18.1251]
["bitfinex","SOLUSD",1646677260644,14.43,82.84,82.74,60.4165]
["bitfinex","SOLUSD",1646677260844,58.62868365,82.839,82.74,60.4165]
["bitfinex","SOLUSD",1646677261245,0.87158365,82.837,82.765,0.25]
["bitfinex","SOLUSD",1646677261445,13.75701278,82.836,82.765,0.25]
["bitfinex","SOLUSD",1646677261645,13.75701278,82.836,82.76,18.1255]
["bitfinex","SOLUSD",1646677261646,18.1248,82.83,82.76,18.1255]
["bitfinex","SOLUSD",1646677261845,14.43,82.82,82.74,60.4165]
["bitfinex","SOLUSD",1646677262047,84.9456303,82.819,82.72,60.4291]
["bitfinex","SOLUSD",1646677262245,120.90855252,82.818,82.721,6.0]
["bitfinex","SOLUSD",1646677262545,120.3,82.808,82.703,6.0]
["bitfinex","SOLUSD",1646677262745,86.57,82.8,82.704,42.93339696]
["bitfinex","SOLUSD",1646677262947,18.1331,82.79,82.72,18.1338]
["bitfinex","SOLUSD",1646677263146,12.291,82.789,82.721,6.0]
["bitfinex","SOLUSD",1646677263445,12.041,82.789,82.722,0.25]
["bitfinex","SOLUSD",1646677263846,14.43,82.79,82.722,0.25]
["bitfinex","SOLUSD",1646677264045,14.43,82.79,82.73,18.1317]
["bitfinex","SOLUSD",1646677264247,14.43,82.79,82.731,0.25]
["bitfinex","SOLUSD",1646677264445,21.5631959,82.854,82.731,0.25]
["bitfinex","SOLUSD",1646677264650,14.43,82.81,82.731,42.53479998]
["bitfinex","SOLUSD",1646677264848,6.0,82.809,82.732,6.0]
["bitfinex","SOLUSD",1646677265050,6.04,82.808,82.74,18.1222]
["bitfinex","SOLUSD",1646677265247,5.38104942,82.806,82.741,6.0]
["bitfinex","SOLUSD",1646677265547,6.04,82.805,82.739,47.84938766]
["bitfinex","SOLUSD",1646677265948,6.04,82.805,82.731,26.08025443]
["bitfinex","SOLUSD",1646677266148,6.0,82.804,82.75,18.1261]
["bitfinex","SOLUSD",1646677266350,6.04,82.803,82.75,18.1261]
["bitfinex","SOLUSD",1646677266550,14.43,82.8,82.75,18.1261]
["bitfinex","SOLUSD",1646677266753,6.0,82.799,82.75,18.1261]
["bitfinex","SOLUSD",1646677266951,14.43,82.8,82.75,18.1261]
["bitfinex","SOLUSD",1646677267152,5.38104942,82.806,82.75,18.1261]
["bitfinex","SOLUSD",1646677267652,28.64660325,82.819,82.76,18.1245]
["bitfinex","SOLUSD",1646677267852,6.0,82.817,82.761,0.25]
["bitfinex","SOLUSD",1646677268652,4.98208198,82.816,82.761,0.25]
["bitfinex","SOLUSD",1646677268854,6.0,82.815,82.751,0.25]
["bitfinex","SOLUSD",1646677269257,6.039,82.814,82.77,18.1231]
["bitfinex","SOLUSD",1646677269457,6.0,82.813,82.771,0.25]
["bitfinex","SOLUSD",1646677269755,6.039,82.812,82.771,0.25]
["bitfinex","SOLUSD",1646677270456,6.039,82.812,82.78,18.1213]
["bitfinex","SOLUSD",1646677270655,6.039,82.812,82.781,0.25]
["bitfinex","SOLUSD",1646677270857,6.0,82.811,82.75,17.7365]
["bitfinex","SOLUSD",1646677271057,6.72081618,82.81,82.75,17.7365]
["bitfinex","SOLUSD",1646677271259,6.0,82.809,82.75,17.7365]
["bitfinex","SOLUSD",1646677271460,120.3,82.807,82.75,17.7365]
["bitfinex","SOLUSD",1646677271656,12.8582339,82.806,82.75,17.7365]
["bitfinex","SOLUSD",1646677271858,6.0,82.805,82.75,17.7365]
["bitfinex","SOLUSD",1646677272157,1.4371795,82.803,82.75,17.7365]
["bitfinex","SOLUSD",1646677272357,14.43,82.8,82.75,35.8639]
["bitfinex","SOLUSD",1646677272557,12.04,82.799,82.75,35.8639]
["bitfinex","SOLUSD",1646677272857,12.04,82.799,82.751,0.25]
["bitfinex","SOLUSD",1646677273057,6.0,82.799,82.751,0.25]
["bitfinex","SOLUSD",1646677273358,14.43,82.82,82.751,0.25]
["bitfinex","SOLUSD",1646677273556,14.43,82.84,82.76,18.1254]
["bitfinex","SOLUSD",1646677273756,6.039,82.839,82.761,0.25]
["bitfinex","SOLUSD",1646677273957,52.9693,82.849,82.761,0.25]
["bitfinex","SOLUSD",1646677274158,5.44999765,82.848,82.761,0.25]
["bitfinex","SOLUSD",1646677274359,6.038,82.847,82.761,0.25]
["bitfinex","SOLUSD",1646677274559,6.038,82.847,82.78,18.116]
["bitfinex","SOLUSD",1646677274859,6.038,82.847,82.781,0.25]
["bitfinex","SOLUSD",1646677275861,6.038,82.847,82.773,0.25]
["bitfinex","SOLUSD",1646677276060,6.0,82.846,82.773,0.25]
["bitfinex","SOLUSD",1646677276262,6.037,82.845,82.79,18.1184]
["bitfinex","SOLUSD",1646677276462,14.43,82.84,82.791,0.25]
["bitfinex","SOLUSD",1646677276663,12.037,82.839,82.791,0.25]
["bitfinex","SOLUSD",1646677276964,0.73958086,82.838,82.791,0.25]
["bitfinex","SOLUSD",1646677277163,6.037,82.837,82.791,0.25]
["bitfinex","SOLUSD",1646677277363,120.3,82.835,82.75,17.7365]
["bitfinex","SOLUSD",1646677277563,0.89041698,82.833,82.755,0.25]
["bitfinex","SOLUSD",1646677277863,4.52412199,82.819,82.755,0.25]
["bitfinex","SOLUSD",1646677278062,0.55522619,82.817,82.755,0.25]
["bitfinex","SOLUSD",1646677278263,6.039,82.816,82.76,18.1255]
["bitfinex","SOLUSD",1646677278462,6.0,82.815,82.761,0.25]
["bitfinex","SOLUSD",1646677278662,6.039,82.814,82.761,0.25]
["bitfinex","SOLUSD",1646677278863,6.039,82.817,82.757,44.16517155]
["bitfinex","SOLUSD",1646677279082,0.25,82.816,82.752,26.08025443]
["bitfinex","SOLUSD",1646677279284,6.039,82.815,82.738,26.08025443]
["bitfinex","SOLUSD",1646677279488,6.0,82.814,82.728,16.20454555]
["bitfinex","SOLUSD",1646677279685,6.630703,82.813,82.729,6.0]
["bitfinex","SOLUSD",1646677279987,11.0423289,82.812,82.73,36.25532499]
["bitfinex","SOLUSD",1646677280187,6.04,82.811,82.73,36.25532499]
["bitfinex","SOLUSD",1646677280383,6.0,82.81,82.73,36.25532499]
["bitfinex","SOLUSD",1646677280585,6.04,82.809,82.729,26.08025443]
["bitfinex","SOLUSD",1646677280784,6.04,82.809,82.7,14.43]
["bitfinex","SOLUSD",1646677280785,6.0,82.808,82.73,60.4253]
["bitfinex","SOLUSD",1646677280987,120.3,82.799,82.696,23.99483231]
["bitfinex","SOLUSD",1646677281187,72.14,82.79,82.696,23.99483231]
["bitfinex","SOLUSD",1646677281385,133.20852989,82.789,82.682,120.3]
["bitfinex","SOLUSD",1646677281587,1.37693258,82.788,82.691,6.28796394]
["bitfinex","SOLUSD",1646677281784,1.37693258,82.788,82.684,23.99483231]
["bitfinex","SOLUSD",1646677281785,18.1372,82.78,82.71,18.1355]
["bitfinex","SOLUSD",1646677281984,12.292,82.779,82.711,35.45345843]
["bitfinex","SOLUSD",1646677282188,12.042,82.779,82.712,0.25]
["bitfinex","SOLUSD",1646677282385,6.042,82.787,82.712,0.25]
["bitfinex","SOLUSD",1646677282586,6.0,82.786,82.712,0.25]
["bitfinex","SOLUSD",1646677283085,6.0,82.787,82.712,0.25]
["bitfinex","SOLUSD",1646677283284,6.0,82.787,82.69,23.99483231]
["bitfinex","SOLUSD",1646677283285,0.25,82.786,82.69,23.99483231]
["bitfinex","SOLUSD",1646677283484,0.50374695,82.783,82.68,18.0985]
["bitfinex","SOLUSD",1646677283685,6.043,82.782,82.68,18.0985]
["bitfinex","SOLUSD",1646677283885,6.75374695,82.781,82.678,15.20454555]
["bitfinex","SOLUSD",1646677284086,6.043,82.78,82.679,120.3]
["bitfinex","SOLUSD",1646677284285,6.25,82.779,82.68,23.99483231]
["bitfinex","SOLUSD",1646677284486,6.043,82.778,82.7,18.1392]
["bitfinex","SOLUSD",1646677284688,29.4861,82.777,82.7,18.1392]
["bitfinex","SOLUSD",1646677284886,6.043,82.776,82.7,18.1392]
["bitfinex","SOLUSD",1646677285087,6.25,82.775,82.7,18.1392]
["bitfinex","SOLUSD",1646677285288,120.3,82.772,82.7,18.1392]
["bitfinex","SOLUSD",1646677285489,6.25,82.775,82.69,18.1409]
["bitfinex","SOLUSD",1646677285490,225.0071,82.77,82.69,18.1409]
["bitfinex","SOLUSD",1646677285789,120.3,82.768,82.691,0.25]
["bitfinex","SOLUSD",1646677286087,120.3,82.766,82.69,18.1409]
["bitfinex","SOLUSD",1646677286287,12.293,82.765,82.69,18.1409]
["bitfinex","SOLUSD",1646677286489,0.41324839,82.759,82.68,18.142]
["bitfinex","SOLUSD",1646677286687,0.522482,82.757,82.68,18.142]
["bitfinex","SOLUSD",1646677286887,7.41993258,82.756,82.68,18.142]
["bitfinex","SOLUSD",1646677287087,31.2307,82.755,82.68,18.142]
["bitfinex","SOLUSD",1646677287293,126.343,82.754,82.681,0.25]
["bitfinex","SOLUSD",1646677287487,14.43,82.75,82.681,0.25]
["bitfinex","SOLUSD",1646677287687,14.43,82.75,82.66,60.4757]
["bitfinex","SOLUSD",1646677287688,120.81036718,82.748,82.66,60.4757]
["bitfinex","SOLUSD",1646677287989,192.44,82.74,82.625,15.20454555]
["bitfinex","SOLUSD",1646677288190,14.43,82.73,82.631,120.3]
["bitfinex","SOLUSD",1646677288388,35.6577,82.729,82.63,23.99483231]
["bitfinex","SOLUSD",1646677288589,192.8977186,82.728,82.629,37.36284375]
["bitfinex","SOLUSD",1646677288790,120.3,82.719,82.629,37.36284375]
["bitfinex","SOLUSD",1646677288991,14.43,82.71,82.631,15.20454555]
["bitfinex","SOLUSD",1646677289191,6.048,82.709,82.631,15.20454555]
["bitfinex","SOLUSD",1646677289390,1.37693258,82.718,82.632,23.99483231]
["bitfinex","SOLUSD",1646677289589,6.047,82.717,82.633,0.25]
["bitfinex","SOLUSD",1646677289791,1.37693258,82.718,82.633,15.20454555]
["bitfinex","SOLUSD",1646677289990,6.297,82.717,82.632,23.99483231]
["bitfinex","SOLUSD",1646677290194,126.3,82.716,82.633,6.0]
["bitfinex","SOLUSD",1646677290392,126.3,82.716,82.618,6.0]
["bitfinex","SOLUSD",1646677290393,6.047,82.715,82.618,6.0]
["bitfinex","SOLUSD",1646677290591,6.047,82.715,82.611,120.3]
["bitfinex","SOLUSD",1646677290890,24.7497,82.716,82.641,120.3]
["bitfinex","SOLUSD",1646677291092,6.047,82.736,82.642,6.0]
["bitfinex","SOLUSD",1646677291294,6.047,82.736,82.644,5.15298238]
["bitfinex","SOLUSD",1646677291495,14.43,82.77,82.651,120.3]
["bitfinex","SOLUSD",1646677291691,54.6089,82.769,82.652,0.25]
["bitfinex","SOLUSD",1646677291891,5.25561063,82.768,82.653,120.3]
["bitfinex","SOLUSD",1646677292093,6.045,82.767,82.66,18.1376]
["bitfinex","SOLUSD",1646677292298,6.045,82.767,82.661,126.55]
["bitfinex","SOLUSD",1646677292695,6.045,82.767,82.661,166.58831119]
["bitfinex","SOLUSD",1646677292894,6.045,82.767,82.661,151.38376564]
["bitfinex","SOLUSD",1646677293094,6.045,82.767,82.663,120.3]
["bitfinex","SOLUSD",1646677293296,6.0,82.766,82.665,120.3]
["bitfinex","SOLUSD",1646677293496,6.043,82.765,82.69,18.1342]
["bitfinex","SOLUSD",1646677293695,6.043,82.768,82.691,6.25]
["bitfinex","SOLUSD",1646677294296,6.043,82.768,82.692,6.0]
["bitfinex","SOLUSD",1646677294496,6.043,82.768,82.694,120.3]
["bitfinex","SOLUSD",1646677294698,6.043,82.768,82.701,120.3]
["bitfinex","SOLUSD",1646677294901,48.5639,82.769,82.703,120.3]
["bitfinex","SOLUSD",1646677295099,48.5639,82.769,82.704,6.25]
["bitfinex","SOLUSD",1646677295399,48.5639,82.769,82.705,120.3]
["bitfinex","SOLUSD",1646677295599,6.043,82.796,82.707,120.3]
["bitfinex","SOLUSD",1646677295798,6.042,82.816,82.721,120.3]
["bitfinex","SOLUSD",1646677295998,6.042,82.816,82.72,18.1278]
["bitfinex","SOLUSD",1646677295999,6.042,82.816,82.723,120.3]
["bitfinex","SOLUSD",1646677296198,6.042,82.816,82.725,120.3]
["bitfinex","SOLUSD",1646677296398,6.042,82.816,82.727,120.3]
["bitfinex","SOLUSD",1646677296605,47.2637,82.817,82.729,120.3]
["bitfinex","SOLUSD",1646677296801,47.2637,82.817,82.731,120.3]
["bitfinex","SOLUSD",1646677297002,47.2637,82.817,82.733,120.3]
["bitfinex","SOLUSD",1646677297200,6.04,82.816,82.741,120.3]
["bitfinex","SOLUSD",1646677297403,47.2637,82.817,82.743,120.3]
["bitfinex","SOLUSD",1646677297600,47.2637,82.817,82.745,120.3]
["bitfinex","SOLUSD",1646677297800,47.2637,82.817,82.747,120.3]
["bitfinex","SOLUSD",1646677298001,47.2637,82.817,82.749,120.3]
["bitfinex","SOLUSD",1646677298200,47.2637,82.817,82.751,120.3]
["bitfinex","SOLUSD",1646677298400,47.2637,82.817,82.753,120.3]
["bitfinex","SOLUSD",1646677298600,47.2637,82.817,82.754,6.25]
["bitfinex","SOLUSD",1646677298800,47.2637,82.817,82.76,18.1164]
["bitfinex","SOLUSD",1646677299002,12.20634021,82.843,82.762,38.31168477]
["bitfinex","SOLUSD",1646677299201,47.7573,82.842,82.763,6.25]
["bitfinex","SOLUSD",1646677299402,6.038,82.841,82.763,6.25]
["bitfinex","SOLUSD",1646677299802,6.038,82.869,82.764,120.3]
["bitfinex","SOLUSD",1646677300004,6.0,82.868,82.766,120.3]
["bitfinex","SOLUSD",1646677300205,12.1945416,82.867,82.767,6.25]
["bitfinex","SOLUSD",1646677300405,36.93123205,82.867,82.767,6.25]
["bitfinex","SOLUSD",1646677300806,30.89423205,82.867,82.768,6.0]
["bitfinex","SOLUSD",1646677301004,6.1575416,82.867,82.769,0.25]
["bitfinex","SOLUSD",1646677301205,6.1575416,82.867,82.77,18.1161]
["bitfinex","SOLUSD",1646677301407,6.1575416,82.867,82.771,6.25]
["bitfinex","SOLUSD",1646677301605,192.44,82.865,82.771,6.25]
["bitfinex","SOLUSD",1646677301807,86.57,82.86,82.771,0.25]
["bitfinex","SOLUSD",1646677302006,120.3,82.858,82.771,0.25]
["bitfinex","SOLUSD",1646677302207,12.92741698,82.857,82.771,0.25]
["bitfinex","SOLUSD",1646677302608,12.92741698,82.857,82.771,6.25]
["bitfinex","SOLUSD",1646677302806,12.92741698,82.857,82.772,6.0]
["bitfinex","SOLUSD",1646677303005,12.92741698,82.857,82.773,0.25]
["bitfinex","SOLUSD",1646677303207,6.92741698,82.857,82.771,0.25]
["bitfinex","SOLUSD",1646677304005,0.89041698,82.857,82.771,0.25]
["bitfinex","SOLUSD",1646677304209,0.89041698,82.857,82.763,126.3]
["bitfinex","SOLUSD",1646677304210,0.89041698,82.857,82.781,44.62497124]
["bitfinex","SOLUSD",1646677304510,0.89041698,82.857,82.782,6.25]
["bitfinex","SOLUSD",1646677305011,6.037,82.856,82.782,6.25]
["bitfinex","SOLUSD",1646677305335,6.037,82.858,82.791,120.3]
["bitfinex","SOLUSD",1646677305512,3.1837959,82.918,82.791,120.3]
["bitfinex","SOLUSD",1646677305513,6.035,82.873,82.792,6.25]
["bitfinex","SOLUSD",1646677305711,186.9,82.92,82.792,6.25]
["bitfinex","SOLUSD",1646677305712,6.035,82.885,82.801,120.3]
["bitfinex","SOLUSD",1646677305912,6.035,82.914,82.803,120.3]
["bitfinex","SOLUSD",1646677306112,6.035,82.916,82.804,6.25]
["bitfinex","SOLUSD",1646677306313,4.53963098,82.895,82.805,47.26131751]
["bitfinex","SOLUSD",1646677306511,6.035,82.894,82.81,14.43]
["bitfinex","SOLUSD",1646677306811,6.035,82.894,82.83,18.1029]
["bitfinex","SOLUSD",1646677307013,6.035,82.894,82.831,45.16322163]
["bitfinex","SOLUSD",1646677307212,6.034,82.916,82.831,45.16322163]
["bitfinex","SOLUSD",1646677308015,6.29199062,82.9,82.831,45.16322163]
["bitfinex","SOLUSD",1646677309020,6.29199062,82.9,82.831,6.25]
["bitfinex","SOLUSD",1646677309219,0.8307358,82.885,82.812,6.0]
["bitfinex","SOLUSD",1646677309418,6.8657358,82.885,82.801,6.0]
["bitfinex","SOLUSD",1646677309819,0.8307358,82.885,82.81,18.1099]
["bitfinex","SOLUSD",1646677310020,6.29199062,82.9,82.812,41.1041969]
["bitfinex","SOLUSD",1646677310220,6.29199062,82.9,82.813,6.0]
["bitfinex","SOLUSD",1646677310920,6.29199062,82.9,82.82,18.1073]
["bitfinex","SOLUSD",1646677311121,6.29199062,82.9,82.821,6.0]
["bitfinex","SOLUSD",1646677311521,6.29199062,82.9,82.822,0.25]
["bitfinex","SOLUSD",1646677311922,6.29199062,82.9,82.83,18.1064]
["bitfinex","SOLUSD",1646677312123,6.29199062,82.9,82.831,49.65633192]
["bitfinex","SOLUSD",1646677312525,6.29199062,82.9,82.831,78.32817415]
["bitfinex","SOLUSD",1646677312945,6.29199062,82.9,82.831,49.65633192]
["bitfinex","SOLUSD",1646677313145,6.29199062,82.9,82.84,18.1012]
["bitfinex","SOLUSD",1646677313344,6.29199062,82.9,82.841,6.25]
["bitfinex","SOLUSD",1646677314145,6.29199062,82.9,82.833,6.0]
["bitfinex","SOLUSD",1646677314550,6.033,82.899,82.832,6.0]
["bitfinex","SOLUSD",1646677314949,0.40425478,82.898,82.832,6.0]
["bitfinex","SOLUSD",1646677315146,6.033,82.897,82.832,6.0]
["bitfinex","SOLUSD",1646677315347,0.66552707,82.896,82.824,6.0]
["bitfinex","SOLUSD",1646677315550,29.9338,82.895,82.818,6.0]
["bitfinex","SOLUSD",1646677315750,0.66552707,82.894,82.818,6.0]
["bitfinex","SOLUSD",1646677316049,6.034,82.893,82.83,18.1066]
["bitfinex","SOLUSD",1646677316349,0.40467304,82.892,82.831,43.99823247]
["bitfinex","SOLUSD",1646677316549,23.8998,82.895,82.831,43.99823247]
["bitfinex","SOLUSD",1646677317550,23.8998,82.895,82.832,6.0]
["bitfinex","SOLUSD",1646677317850,23.8998,82.895,82.833,0.25]
["bitfinex","SOLUSD",1646677318252,23.8998,82.895,82.84,18.1056]
["bitfinex","SOLUSD",1646677318552,6.033,82.916,82.841,6.25]
["bitfinex","SOLUSD",1646677318752,45.6363,82.917,82.842,6.25]
["bitfinex","SOLUSD",1646677318955,45.6363,82.917,82.843,120.3]
["bitfinex","SOLUSD",1646677319151,45.6363,82.917,82.85,18.1015]
["bitfinex","SOLUSD",1646677319352,45.6363,82.917,82.851,51.15453533]
["bitfinex","SOLUSD",1646677319751,45.6363,82.917,82.852,120.3]
["bitfinex","SOLUSD",1646677319952,45.6363,82.917,82.853,6.25]
["bitfinex","SOLUSD",1646677320153,45.6363,82.917,82.851,51.15453533]
["bitfinex","SOLUSD",1646677320351,6.032,82.937,82.87,18.0983]
["bitfinex","SOLUSD",1646677320554,24.5573,82.938,82.871,6.25]
["bitfinex","SOLUSD",1646677320853,24.5573,82.938,82.873,120.3]
["bitfinex","SOLUSD",1646677321056,28.7096,82.951,82.875,120.3]
["bitfinex","SOLUSD",1646677321251,28.7096,82.951,82.88,14.43]
["bitfinex","SOLUSD",1646677321451,22.6786,82.951,82.881,126.55]
["bitfinex","SOLUSD",1646677321652,22.6786,82.951,82.89,18.0904]
["bitfinex","SOLUSD",1646677321851,22.6786,82.951,82.891,49.08624413]
["bitfinex","SOLUSD",1646677322252,22.6786,82.951,82.892,120.3]
["bitfinex","SOLUSD",1646677322453,22.6786,82.951,82.893,6.25]
["bitfinex","SOLUSD",1646677323057,22.6786,82.951,82.9,18.0875]
["bitfinex","SOLUSD",1646677323352,22.6786,82.951,82.901,6.25]
["bitfinex","SOLUSD",1646677323553,22.6786,82.951,82.901,0.25]
["bitfinex","SOLUSD",1646677324054,22.6786,82.951,82.91,18.0918]
["bitfinex","SOLUSD",1646677324253,22.6786,82.951,82.911,0.25]
["bitfinex","SOLUSD",1646677324653,48.3561,82.969,82.911,0.25]
["bitfinex","SOLUSD",1646677324854,6.029,83.003,82.911,0.25]
["bitfinex","SOLUSD",1646677325055,6.029,83.004,82.92,18.0895]
["bitfinex","SOLUSD",1646677325353,6.029,83.004,82.91,60.2879]
["bitfinex","SOLUSD",1646677325354,6.027,83.009,82.922,100.0]
["bitfinex","SOLUSD",1646677325556,3.1837959,83.01,82.923,0.25]
["bitfinex","SOLUSD",1646677325756,6.0,83.009,82.923,50.12638778]
["bitfinex","SOLUSD",1646677325958,6.0,83.013,82.93,18.0804]
["bitfinex","SOLUSD",1646677326157,6.0,83.013,82.94,14.43]
["bitfinex","SOLUSD",1646677326455,6.0,83.013,82.944,120.3]
["bitfinex","SOLUSD",1646677326655,6.0,83.013,82.945,6.25]
["bitfinex","SOLUSD",1646677326856,6.0,83.013,82.946,6.025]
["bitfinex","SOLUSD",1646677327057,6.026,83.014,82.947,6.25]
["bitfinex","SOLUSD",1646677327458,30.364,83.015,82.95,18.0733]
["bitfinex","SOLUSD",1646677327659,30.364,83.015,82.951,6.25]
["bitfinex","SOLUSD",1646677327963,0.50200244,83.013,82.951,6.25]
["bitfinex","SOLUSD",1646677328162,0.75200244,83.013,82.951,0.25]
["bitfinex","SOLUSD",1646677328359,0.75200244,83.013,82.923,6.0]
["bitfinex","SOLUSD",1646677328561,6.026,83.012,82.923,6.0]
["bitfinex","SOLUSD",1646677328760,6.25,83.011,82.922,100.0]
["bitfinex","SOLUSD",1646677328962,6.026,83.01,82.923,38.02886528]
["bitfinex","SOLUSD",1646677329159,6.25,83.009,82.923,38.02886528]
["bitfinex","SOLUSD",1646677329359,6.026,83.008,82.923,38.02886528]
["bitfinex","SOLUSD",1646677329559,6.25,83.007,82.924,0.25]
["bitfinex","SOLUSD",1646677329760,6.026,83.006,82.924,0.25]
["bitfinex","SOLUSD",1646677329960,6.25,83.005,82.924,0.25]
["bitfinex","SOLUSD",1646677330163,6.026,83.004,82.93,18.0856]
["bitfinex","SOLUSD",1646677330365,30.1471,83.003,82.93,18.0856]
["bitfinex","SOLUSD",1646677330562,6.026,83.002,82.93,18.0856]
["bitfinex","SOLUSD",1646677330765,14.43,83.0,82.922,100.0]
["bitfinex","SOLUSD",1646677330962,0.77904959,82.998,82.922,100.0]
["bitfinex","SOLUSD",1646677331164,0.80362509,82.996,82.922,100.0]
["bitfinex","SOLUSD",1646677331364,0.80362509,82.989,82.922,100.0]
["bitfinex","SOLUSD",1646677331563,0.80362509,82.987,82.922,100.0]
["bitfinex","SOLUSD",1646677331863,6.027,82.986,82.922,100.0]
["bitfinex","SOLUSD",1646677332064,0.25,82.985,82.922,100.0]
["bitfinex","SOLUSD",1646677332264,6.027,82.984,82.923,0.25]
["bitfinex","SOLUSD",1646677332465,6.027,82.986,82.93,18.0857]
["bitfinex","SOLUSD",1646677332664,47.9673,82.987,82.931,0.25]
["bitfinex","SOLUSD",1646677333065,6.027,82.986,82.931,0.25]
["bitfinex","SOLUSD",1646677333266,10.7449053,82.985,82.931,0.25]
["bitfinex","SOLUSD",1646677333465,6.027,82.984,82.931,0.25]
["bitfinex","SOLUSD",1646677333764,0.41872987,82.983,82.923,0.25]
["bitfinex","SOLUSD",1646677333966,6.027,82.982,82.899,28.67184223]
["bitfinex","SOLUSD",1646677334167,7.05329929,82.981,82.88,74.7343]
["bitfinex","SOLUSD",1646677334465,24.1194,82.98,82.9,18.0925]
["bitfinex","SOLUSD",1646677334666,6.25,82.979,82.9,18.0925]
["bitfinex","SOLUSD",1646677334866,6.027,82.978,82.901,46.91741906]
["bitfinex","SOLUSD",1646677335067,6.0,82.977,82.901,46.91741906]
["bitfinex","SOLUSD",1646677335265,29.9837,82.976,82.902,0.25]
["bitfinex","SOLUSD",1646677335466,6.0,82.975,82.902,0.25]
["bitfinex","SOLUSD",1646677335666,6.277,82.974,82.901,46.91741906]
["bitfinex","SOLUSD",1646677335868,6.277,82.974,82.91,18.0897]
["bitfinex","SOLUSD",1646677335869,6.44670344,82.973,82.91,18.0897]
["bitfinex","SOLUSD",1646677336167,8.08135618,82.972,82.91,18.0897]
["bitfinex","SOLUSD",1646677336367,6.0,82.971,82.91,18.0897]
["bitfinex","SOLUSD",1646677336567,6.277,82.97,82.91,18.0897]
["bitfinex","SOLUSD",1646677336767,6.0,82.969,82.91,18.0897]
["bitfinex","SOLUSD",1646677336971,6.027,82.968,82.91,18.0897]
["bitfinex","SOLUSD",1646677337170,6.0,82.967,82.91,18.0897]
["bitfinex","SOLUSD",1646677337368,6.027,82.966,82.91,18.0897]
["bitfinex","SOLUSD",1646677337871,6.0,82.967,82.911,0.25]
["bitfinex","SOLUSD",1646677338072,0.25,82.97,82.911,0.25]
["bitfinex","SOLUSD",1646677338575,0.58634805,82.969,82.911,0.25]
["bitfinex","SOLUSD",1646677338775,0.89041698,82.967,82.882,0.25]
["bitfinex","SOLUSD",1646677338973,0.89041698,82.967,82.88,28.67184223]
["bitfinex","SOLUSD",1646677338974,121.19041698,82.965,82.88,28.67184223]
["bitfinex","SOLUSD",1646677339173,0.89041698,82.963,82.863,28.67184223]
["bitfinex","SOLUSD",1646677339372,120.3,82.961,82.864,6.0]
["bitfinex","SOLUSD",1646677339575,18.0977,82.95,82.861,34.98819416]
["bitfinex","SOLUSD",1646677339773,75.65044566,82.949,82.861,34.98819416]
["bitfinex","SOLUSD",1646677339972,6.56467975,82.948,82.861,34.98819416]
["bitfinex","SOLUSD",1646677340174,12.281,82.947,82.861,34.98819416]
["bitfinex","SOLUSD",1646677340380,0.42239257,82.946,82.861,34.98819416]
["bitfinex","SOLUSD",1646677340573,0.42239257,82.944,82.861,34.98819416]
["bitfinex","SOLUSD",1646677340778,6.031,82.943,82.861,34.98819416]
["bitfinex","SOLUSD",1646677340976,18.1001,82.94,82.87,18.1001]
["bitfinex","SOLUSD",1646677341178,12.28,82.939,82.87,18.1001]
["bitfinex","SOLUSD",1646677341674,35.6507,82.939,82.87,18.1001]
["bitfinex","SOLUSD",1646677342074,26.1984959,82.949,82.871,0.25]
["bitfinex","SOLUSD",1646677342273,3.1837959,82.959,82.89,18.0913]
["bitfinex","SOLUSD",1646677342475,23.3707,82.966,82.892,120.3]
["bitfinex","SOLUSD",1646677342673,23.3707,82.966,82.901,120.3]
["bitfinex","SOLUSD",1646677342874,23.3707,82.966,82.903,120.3]
["bitfinex","SOLUSD",1646677343074,23.3707,82.966,82.905,120.3]
["bitfinex","SOLUSD",1646677343275,23.3707,82.966,82.92,14.43]
["bitfinex","SOLUSD",1646677343475,23.3707,82.966,82.921,6.25]
["bitfinex","SOLUSD",1646677343674,23.3707,82.966,82.921,21.45454555]
["bitfinex","SOLUSD",1646677343876,23.3707,82.966,82.921,69.09593453]
["bitfinex","SOLUSD",1646677344274,23.3707,82.966,82.93,18.085]
["bitfinex","SOLUSD",1646677344474,23.3707,82.966,82.931,0.25]
["bitfinex","SOLUSD",1646677344676,23.3707,82.966,82.921,0.25]
["bitfinex","SOLUSD",1646677345775,23.3707,82.966,82.93,18.088]
["bitfinex","SOLUSD",1646677345975,23.3707,82.966,82.931,0.25]
["bitfinex","SOLUSD",1646677346378,23.3707,82.966,82.837,0.25]
["bitfinex","SOLUSD",1646677346606,6.027,82.965,82.865,18.4684]
["bitfinex","SOLUSD",1646677346877,4.07421288,82.963,82.87,14.43]
["bitfinex","SOLUSD",1646677347079,6.0,82.964,82.88,18.099]
["bitfinex","SOLUSD",1646677347080,3.1837959,82.957,82.88,18.099]
["bitfinex","SOLUSD",1646677347277,0.89041698,82.955,82.88,18.099]
["bitfinex","SOLUSD",1646677347478,6.03,82.954,82.88,60.73905193]
["bitfinex","SOLUSD",1646677347677,18.0952,82.96,82.88,18.099]
["bitfinex","SOLUSD",1646677347678,47.2144,82.953,82.88,18.099]
["bitfinex","SOLUSD",1646677347883,12.03,82.952,82.881,0.25]
["bitfinex","SOLUSD",1646677348077,18.0966,82.95,82.881,0.25]
["bitfinex","SOLUSD",1646677348278,18.84502398,82.949,82.89,18.0971]
["bitfinex","SOLUSD",1646677348478,6.56502398,82.948,82.891,0.25]
["bitfinex","SOLUSD",1646677348677,12.029,82.947,82.891,0.25]
["bitfinex","SOLUSD",1646677348980,6.029,82.947,82.891,0.25]
["bitfinex","SOLUSD",1646677349278,6.0,82.946,82.891,0.25]
["bitfinex","SOLUSD",1646677349678,6.0,82.946,82.881,0.25]
["bitfinex","SOLUSD",1646677349880,0.25,82.949,82.9,18.0945]
["bitfinex","SOLUSD",1646677350179,0.25,82.95,82.901,0.25]
["bitfinex","SOLUSD",1646677351282,6.0,82.951,82.91,18.0933]
["bitfinex","SOLUSD",1646677351483,47.2144,82.953,82.901,0.25]
["bitfinex","SOLUSD",1646677351484,47.2144,82.953,82.911,0.25]
["bitfinex","SOLUSD",1646677351681,47.2144,82.953,82.901,0.25]
["bitfinex","SOLUSD",1646677352681,47.2144,82.953,82.898,0.25]
["bitfinex","SOLUSD",1646677353182,47.2144,82.953,82.921,43.01704488]
["bitfinex","SOLUSD",1646677353381,6.027,82.982,82.922,0.25]
["bitfinex","SOLUSD",1646677353582,53.1489,82.982,82.922,0.25]
["bitfinex","SOLUSD",1646677354282,10.19764961,82.981,82.922,0.25]
["bitfinex","SOLUSD",1646677354481,6.027,82.98,82.93,18.0824]
["bitfinex","SOLUSD",1646677354683,6.027,82.981,82.931,0.25]
["bitfinex","SOLUSD",1646677354883,47.1219,82.982,82.931,0.25]
["bitfinex","SOLUSD",1646677355486,9.41098643,82.981,82.931,0.25]
["bitfinex","SOLUSD",1646677355884,9.41098643,82.981,82.923,0.25]
["bitfinex","SOLUSD",1646677357485,47.1219,82.982,82.923,0.25]
["bitfinex","SOLUSD",1646677357684,47.1219,82.982,82.93,18.0853]
["bitfinex","SOLUSD",1646677357893,47.1219,82.982,82.931,6.25]
["bitfinex","SOLUSD",1646677358489,47.1219,82.982,82.931,0.25]
["bitfinex","SOLUSD",1646677358687,47.1219,82.982,82.94,18.0815]
["bitfinex","SOLUSD",1646677358889,47.1219,82.982,82.941,0.25]
["bitfinex","SOLUSD",1646677359291,79.8212,83.004,82.941,0.25]
["bitfinex","SOLUSD",1646677359489,112.2,83.005,82.941,0.25]
["bitfinex","SOLUSD",1646677359689,6.026,83.016,82.941,0.25]
["bitfinex","SOLUSD",1646677359888,35.35343682,83.015,82.941,0.25]
["bitfinex","SOLUSD",1646677360090,6.56153682,83.014,82.95,18.0786]
["bitfinex","SOLUSD",1646677360292,6.0,83.013,82.951,0.25]
["bitfinex","SOLUSD",1646677360492,22.5419,83.015,82.951,0.25]
["bitfinex","SOLUSD",1646677360692,22.5419,83.015,82.952,28.63081778]
["bitfinex","SOLUSD",1646677360890,22.5419,83.015,82.953,6.25]
["bitfinex","SOLUSD",1646677361090,6.025,83.032,82.953,6.25]
["bitfinex","SOLUSD",1646677361391,6.024,83.035,82.961,120.3]
["bitfinex","SOLUSD",1646677361610,12.28791546,83.041,82.954,68.08031734]
["bitfinex","SOLUSD",1646677361611,12.28791546,83.041,82.962,126.55]
["bitfinex","SOLUSD",1646677361813,12.28791546,83.041,82.962,6.25]
["bitfinex","SOLUSD",1646677362210,47.8151,83.035,82.963,6.0]
["bitfinex","SOLUSD",1646677362412,47.8151,83.035,82.98,18.0719]
["bitfinex","SOLUSD",1646677362610,47.8151,83.035,82.981,6.25]
["bitfinex","SOLUSD",1646677363309,47.8151,83.035,82.982,6.0]
["bitfinex","SOLUSD",1646677363509,47.8151,83.035,82.983,0.25]
["bitfinex","SOLUSD",1646677363710,47.8151,83.035,82.983,7.8]
["bitfinex","SOLUSD",1646677363910,47.8151,83.035,82.99,18.0715]
["bitfinex","SOLUSD",1646677364111,47.8151,83.035,82.991,0.25]
["bitfinex","SOLUSD",1646677365213,47.8151,83.035,82.985,0.25]
["bitfinex","SOLUSD",1646677365711,47.8151,83.035,82.978,0.25]
["bitfinex","SOLUSD",1646677366112,47.8151,83.035,82.99,18.0728]
["bitfinex","SOLUSD",1646677366312,47.8151,83.035,82.991,0.25]
["bitfinex","SOLUSD",1646677367418,7.16341698,83.034,82.971,0.25]
["bitfinex","SOLUSD",1646677367613,0.89041698,83.032,82.961,0.25]
["bitfinex","SOLUSD",1646677367814,0.89041698,83.03,82.941,0.25]
["bitfinex","SOLUSD",1646677368016,2.1421658,83.028,82.941,41.83442072]
["bitfinex","SOLUSD",1646677368315,0.89041698,83.026,82.961,120.3]
["bitfinex","SOLUSD",1646677368516,6.0,83.027,82.962,172.27378508]
["bitfinex","SOLUSD",1646677368717,6.024,83.049,82.971,120.3]
["bitfinex","SOLUSD",1646677368914,6.024,83.049,82.972,6.0]
["bitfinex","SOLUSD",1646677369616,11.41010068,83.034,82.98,18.07]
["bitfinex","SOLUSD",1646677369814,11.41010068,83.034,82.981,0.25]
["bitfinex","SOLUSD",1646677369815,6.023,83.033,82.981,0.25]
["bitfinex","SOLUSD",1646677370014,11.41010068,83.034,82.981,0.25]
["bitfinex","SOLUSD",1646677370216,6.023,83.033,82.981,0.25]
["bitfinex","SOLUSD",1646677370514,6.023,83.033,82.99,18.0733]
["bitfinex","SOLUSD",1646677370717,6.023,83.033,82.991,0.25]
["bitfinex","SOLUSD",1646677373319,11.41010068,83.034,82.98,18.0757]
["bitfinex","SOLUSD",1646677373519,12.98733584,83.033,82.94,14.43]
["bitfinex","SOLUSD",1646677373819,12.98733584,83.033,82.941,126.3]
["bitfinex","SOLUSD",1646677374118,6.96433584,83.033,82.941,43.22081778]
["bitfinex","SOLUSD",1646677374319,6.25,83.033,82.96,18.08]
["bitfinex","SOLUSD",1646677374519,6.024,83.032,82.96,18.08]
["bitfinex","SOLUSD",1646677374722,6.25,83.031,82.94,14.43]
["bitfinex","SOLUSD",1646677375020,6.71622002,83.03,82.928,15.20454555]
["bitfinex","SOLUSD",1646677375221,72.14,83.028,82.915,18.3989]
["bitfinex","SOLUSD",1646677375421,0.8412247,83.026,82.915,18.3989]
["bitfinex","SOLUSD",1646677375620,0.8412247,83.026,82.94,18.0852]
["bitfinex","SOLUSD",1646677375821,29.5022,83.025,82.941,34.96256539]
["bitfinex","SOLUSD",1646677376022,6.25,83.024,82.941,34.96256539]
["bitfinex","SOLUSD",1646677376221,6.025,83.023,82.942,6.25]
["bitfinex","SOLUSD",1646677376424,1.1391608,83.021,82.942,6.25]
["bitfinex","SOLUSD",1646677376621,1.59157126,83.019,82.96,18.0805]
["bitfinex","SOLUSD",1646677376821,12.275,83.02,82.961,6.25]
["bitfinex","SOLUSD",1646677376822,6.25,83.018,82.961,6.25]
["bitfinex","SOLUSD",1646677377125,1.84157126,83.018,82.961,6.25]
["bitfinex","SOLUSD",1646677377324,6.024,83.017,82.961,0.25]
["bitfinex","SOLUSD",1646677377522,0.25,83.016,82.961,0.25]
["bitfinex","SOLUSD",1646677377723,6.024,83.015,82.97,18.0783]
["bitfinex","SOLUSD",1646677377922,0.25,83.014,82.971,0.25]
["bitfinex","SOLUSD",1646677378323,1.59157126,83.019,82.971,0.25]
["bitfinex","SOLUSD",1646677378723,7.61557126,83.024,82.971,0.25]
["bitfinex","SOLUSD",1646677378923,0.25,83.023,82.971,0.25]
["bitfinex","SOLUSD",1646677379129,7.61557126,83.024,82.98,18.0747]
["bitfinex","SOLUSD",1646677379323,23.4772,83.025,82.981,6.25]
["bitfinex","SOLUSD",1646677379523,23.4772,83.025,82.981,0.25]
["bitfinex","SOLUSD",1646677380225,0.53027128,83.017,82.951,6.25]
["bitfinex","SOLUSD",1646677380426,1.59157126,83.021,82.952,120.3]
["bitfinex","SOLUSD",1646677380625,1.59157126,83.024,82.954,120.3]
["bitfinex","SOLUSD",1646677380824,1.59157126,83.024,82.956,120.3]
["bitfinex","SOLUSD",1646677381027,9.16249809,83.023,82.958,120.3]
["bitfinex","SOLUSD",1646677381225,9.16249809,83.023,82.959,6.25]
["bitfinex","SOLUSD",1646677381427,1.59157126,83.022,82.959,0.25]
["bitfinex","SOLUSD",1646677381728,1.59157126,83.021,82.959,0.25]
["bitfinex","SOLUSD",1646677381928,7.61557126,83.02,82.959,0.25]
["bitfinex","SOLUSD",1646677382126,1.59157126,83.017,82.959,0.25]
["bitfinex","SOLUSD",1646677382325,9.16249809,83.023,82.96,18.0814]
["bitfinex","SOLUSD",1646677382326,1.59157126,83.018,82.96,18.0814]
["bitfinex","SOLUSD",1646677382527,6.024,83.017,82.961,0.25]
["bitfinex","SOLUSD",1646677382725,1.59157126,83.02,82.947,0.25]
["bitfinex","SOLUSD",1646677382926,1.59157126,83.02,82.934,29.99048875]
["bitfinex","SOLUSD",1646677382927,6.0,83.019,82.945,120.3]
["bitfinex","SOLUSD",1646677383129,6.0,83.021,82.945,120.3]
["bitfinex","SOLUSD",1646677383327,1.59157126,83.018,82.945,149.24455333]
["bitfinex","SOLUSD",1646677383526,1.59157126,83.016,82.946,47.14323441]
["bitfinex","SOLUSD",1646677383728,1.59157126,83.016,82.947,6.0]
["bitfinex","SOLUSD",1646677383929,1.59157126,83.018,82.947,6.0]
["bitfinex","SOLUSD",1646677384130,1.59157126,83.016,82.97,62.79805817]
["bitfinex","SOLUSD",1646677384327,1.59157126,83.016,82.971,0.25]
["bitfinex","SOLUSD",1646677384627,1.59157126,83.016,82.961,6.25]
["bitfinex","SOLUSD",1646677385228,1.59157126,83.015,82.961,6.25]
["bitfinex","SOLUSD",1646677385428,1.59157126,83.015,82.961,0.25]
["bitfinex","SOLUSD",1646677385829,1.59157126,83.013,82.948,0.25]
["bitfinex","SOLUSD",1646677386029,0.43168865,83.012,82.948,0.25]
["bitfinex","SOLUSD",1646677386428,1.59157126,83.008,82.941,39.74157747]
["bitfinex","SOLUSD",1646677386635,4.97833465,83.007,82.941,39.74157747]
["bitfinex","SOLUSD",1646677387229,4.97833465,83.007,82.96,18.0795]
["bitfinex","SOLUSD",1646677387432,4.97833465,83.007,82.961,0.25]
["bitfinex","SOLUSD",1646677387931,1.59157126,83.005,82.961,0.25]
["bitfinex","SOLUSD",1646677388131,1.59157126,83.004,82.97,18.0789]
["bitfinex","SOLUSD",1646677388431,1.59157126,82.996,82.934,65.70915516]
["bitfinex","SOLUSD",1646677388631,1.59157126,82.995,82.934,65.70915516]
["bitfinex","SOLUSD",1646677388831,9.04328202,82.994,82.936,6.0]
["bitfinex","SOLUSD",1646677389032,9.04328202,82.994,82.95,0.63349787]
["bitfinex","SOLUSD",1646677389232,0.57701798,82.993,82.96,18.0809]
["bitfinex","SOLUSD",1646677389431,9.04328202,82.994,82.96,18.0809]
["bitfinex","SOLUSD",1646677390333,10.63485328,82.994,82.961,0.25]
["bitfinex","SOLUSD",1646677390732,0.72108832,82.993,82.961,0.25]
["bitfinex","SOLUSD",1646677390931,1.59157126,82.99,82.95,0.63349787]
["bitfinex","SOLUSD",1646677391131,0.47108832,82.988,82.95,0.63349787]
["bitfinex","SOLUSD",1646677391533,48.01597126,82.989,82.95,0.63349787]
["bitfinex","SOLUSD",1646677392032,1.59157126,82.988,82.95,0.63349787]
["bitfinex","SOLUSD",1646677392433,46.4244,82.989,82.95,0.63349787]
["bitfinex","SOLUSD",1646677392835,1.59157126,82.997,82.95,0.63349787]
["bitfinex","SOLUSD",1646677393032,6.0,82.996,82.95,0.63349787]
["bitfinex","SOLUSD",1646677393234,6.0,82.996,82.95,18.71649787]
["bitfinex","SOLUSD",1646677393432,12.026,82.996,82.951,0.25]
["bitfinex","SOLUSD",1646677393632,12.026,82.996,82.95,0.63349787]
["bitfinex","SOLUSD",1646677394137,1.59157126,82.994,82.95,0.63349787]
["bitfinex","SOLUSD",1646677394434,1.59157126,82.988,82.943,0.8831589]
["bitfinex","SOLUSD",1646677394634,1.59157126,82.988,82.943,0.6331589]
["bitfinex","SOLUSD",1646677394635,6.0,82.987,82.943,0.6331589]
["bitfinex","SOLUSD",1646677395034,6.0,82.99,82.943,0.6331589]
["bitfinex","SOLUSD",1646677395436,6.0,82.993,82.95,18.0832]
["bitfinex","SOLUSD",1646677395634,24.8076,82.995,82.951,0.25]
["bitfinex","SOLUSD",1646677396435,24.8076,82.995,82.96,18.0782]
["bitfinex","SOLUSD",1646677396638,0.25,82.994,82.961,0.25]
["bitfinex","SOLUSD",1646677397539,0.25,82.994,82.97,18.079]
["bitfinex","SOLUSD",1646677398339,24.8076,82.995,82.971,38.97922059]
["bitfinex","SOLUSD",1646677398538,35.24801525,83.029,82.971,38.97922059]
["bitfinex","SOLUSD",1646677398539,1.59157126,83.007,82.98,18.0736]
["bitfinex","SOLUSD",1646677398738,1.59157126,83.008,82.981,0.25]
["bitfinex","SOLUSD",1646677398938,1.59157126,83.007,82.981,0.25]
["bitfinex","SOLUSD",1646677399139,1.59157126,83.006,82.981,0.25]
["bitfinex","SOLUSD",1646677399738,1.59157126,83.006,82.953,0.63298942]
["bitfinex","SOLUSD",1646677399938,1.59157126,83.006,82.97,60.2454]
["bitfinex","SOLUSD",1646677400145,1.59157126,83.005,82.971,46.20463621]
["bitfinex","SOLUSD",1646677400541,6.024,83.03,82.971,46.20463621]
["bitfinex","SOLUSD",1646677400542,1.59157126,83.007,82.972,120.3]
["bitfinex","SOLUSD",1646677400739,14.43,83.07,82.972,120.3]
["bitfinex","SOLUSD",1646677400740,1.59157126,83.013,82.973,0.25]
["bitfinex","SOLUSD",1646677400939,1.59157126,83.014,82.973,0.25]
["bitfinex","SOLUSD",1646677401139,1.59157126,83.013,82.973,0.25]
["bitfinex","SOLUSD",1646677401442,1.59157126,83.013,82.981,120.3]
["bitfinex","SOLUSD",1646677401646,1.59157126,83.023,82.983,120.3]
["bitfinex","SOLUSD",1646677401843,1.59157126,83.027,82.985,120.3]
["bitfinex","SOLUSD",1646677402045,1.59157126,83.027,82.987,120.3]
["bitfinex","SOLUSD",1646677402243,1.59157126,83.032,82.988,6.25]
["bitfinex","SOLUSD",1646677402444,1.59157126,83.031,82.99,18.0689]
["bitfinex","SOLUSD",1646677402749,1.59157126,83.034,82.991,0.25]
["bitfinex","SOLUSD",1646677402961,1.59157126,83.033,82.991,0.25]
["bitfinex","SOLUSD",1646677403360,1.59157126,83.03,82.991,0.25]
["bitfinex","SOLUSD",1646677403560,1.59157126,83.031,83.0,18.0726]
["bitfinex","SOLUSD",1646677403761,1.59157126,83.031,82.991,120.55]
["bitfinex","SOLUSD",1646677403762,1.59157126,83.031,83.001,6.25]
["bitfinex","SOLUSD",1646677403963,1.59157126,83.032,83.001,6.25]
["bitfinex","SOLUSD",1646677404163,1.59157126,83.031,83.001,0.25]
["bitfinex","SOLUSD",1646677404361,12.20439315,83.036,83.001,0.25]
["bitfinex","SOLUSD",1646677404562,1.59157126,83.035,83.001,0.25]
["bitfinex","SOLUSD",1646677404761,1.59157126,83.038,82.982,0.25]
["bitfinex","SOLUSD",1646677404962,1.59157126,83.037,82.982,0.25]
["bitfinex","SOLUSD",1646677405162,1.59157126,83.037,83.01,18.0697]
["bitfinex","SOLUSD",1646677405363,1.59157126,83.037,82.97,14.43]
["bitfinex","SOLUSD",1646677405562,23.4619,83.05,82.927,4.09605414]
["bitfinex","SOLUSD",1646677405563,1.59157126,83.03,82.962,18.096]
["bitfinex","SOLUSD",1646677405766,1.59157126,83.022,82.963,6.0]
["bitfinex","SOLUSD",1646677405965,0.77469177,83.021,82.963,6.0]
["bitfinex","SOLUSD",1646677406165,0.77469177,83.021,82.98,18.0774]
["bitfinex","SOLUSD",1646677406364,1.59157126,83.025,82.982,160.51235186]
["bitfinex","SOLUSD",1646677406564,1.59157126,83.028,82.983,6.0]
["bitfinex","SOLUSD",1646677406765,1.59157126,83.028,82.984,0.25]
["bitfinex","SOLUSD",1646677407065,1.59157126,83.029,82.984,0.25]
["bitfinex","SOLUSD",1646677407266,1.59157126,83.035,82.983,0.25]
["bitfinex","SOLUSD",1646677407764,1.59157126,83.035,82.99,18.0689]
["bitfinex","SOLUSD",1646677407964,10.74593043,83.034,82.991,0.25]
["bitfinex","SOLUSD",1646677408166,0.25,83.033,82.97,14.43]
["bitfinex","SOLUSD",1646677408367,1.59157126,83.024,82.961,18.1653]
["bitfinex","SOLUSD",1646677408564,0.60217423,83.022,82.961,18.1653]
["bitfinex","SOLUSD",1646677408764,6.25,83.023,82.945,28.94455333]
["bitfinex","SOLUSD",1646677408765,7.84157126,83.023,82.951,120.3]
["bitfinex","SOLUSD",1646677408966,1.59157126,83.022,82.98,18.0768]
["bitfinex","SOLUSD",1646677409165,3.39490231,83.02,82.98,18.0768]
["bitfinex","SOLUSD",1646677409365,0.25,83.021,82.98,18.0768]
["bitfinex","SOLUSD",1646677409565,6.25,83.021,82.98,18.0768]
["bitfinex","SOLUSD",1646677409765,0.25,83.019,82.981,0.25]
["bitfinex","SOLUSD",1646677410165,0.25,83.019,82.99,18.0748]
["bitfinex","SOLUSD",1646677410971,1.84157126,83.019,82.981,0.25]
["bitfinex","SOLUSD",1646677411171,1.59157126,83.018,82.962,6.25]
["bitfinex","SOLUSD",1646677411470,0.79361636,83.017,82.962,0.25]
["bitfinex","SOLUSD",1646677411670,3.27170115,83.016,82.962,39.69788003]
["bitfinex","SOLUSD",1646677411870,0.25,83.015,82.98,18.0767]
["bitfinex","SOLUSD",1646677412070,0.25,83.015,82.981,0.25]
["bitfinex","SOLUSD",1646677412270,0.41053887,83.014,82.962,0.25]
["bitfinex","SOLUSD",1646677412470,24.3991,83.015,82.962,0.25]
["bitfinex","SOLUSD",1646677412676,6.0,83.014,82.962,0.25]
["bitfinex","SOLUSD",1646677412871,0.25,83.013,82.962,0.25]
["bitfinex","SOLUSD",1646677413272,0.25,83.013,82.947,0.25]
["bitfinex","SOLUSD",1646677413673,0.25,83.013,82.97,18.0793]
["bitfinex","SOLUSD",1646677413876,0.25,83.013,82.971,0.25]
["bitfinex","SOLUSD",1646677414073,0.25,83.013,82.97,18.0793]
["bitfinex","SOLUSD",1646677414274,1.84157126,83.013,82.97,18.0793]
["bitfinex","SOLUSD",1646677414576,6.0,83.012,82.97,18.0793]
["bitfinex","SOLUSD",1646677414773,0.25,83.011,82.97,18.0793]
["bitfinex","SOLUSD",1646677414974,0.5960117,83.01,82.93,60.2736]
["bitfinex","SOLUSD",1646677415173,1.59157126,83.006,82.922,168.5781]
["bitfinex","SOLUSD",1646677415374,2.31152859,83.004,82.94,0.25]
["bitfinex","SOLUSD",1646677415674,1.59157126,82.993,82.921,27.42643933]
["bitfinex","SOLUSD",1646677415873,15.93442125,82.992,82.94,18.0844]
["bitfinex","SOLUSD",1646677416080,0.49575338,82.991,82.921,27.42643933]
["bitfinex","SOLUSD",1646677416277,0.49575338,82.988,82.913,27.20132719]
["bitfinex","SOLUSD",1646677416477,0.49575338,82.986,82.913,27.20132719]
["bitfinex","SOLUSD",1646677416675,0.49575338,82.984,82.913,27.20132719]
["bitfinex","SOLUSD",1646677416877,0.49575338,82.982,82.913,27.20132719]
["bitfinex","SOLUSD",1646677417079,23.5792,82.981,82.913,27.20132719]
["bitfinex","SOLUSD",1646677417279,3.58479756,82.979,82.93,18.088]
["bitfinex","SOLUSD",1646677417579,6.25,82.978,82.93,18.088]
["bitfinex","SOLUSD",1646677418279,6.25,82.978,82.931,0.25]
["bitfinex","SOLUSD",1646677418681,6.027,82.977,82.931,0.25]
["bitfinex","SOLUSD",1646677418886,6.25,82.976,82.931,0.25]
["bitfinex","SOLUSD",1646677419080,6.027,82.975,82.93,18.088]
["bitfinex","SOLUSD",1646677419280,0.81243606,82.973,82.907,27.42643933]
["bitfinex","SOLUSD",1646677419480,6.027,82.972,82.89,20.71082716]
["bitfinex","SOLUSD",1646677419680,7.06243606,82.971,82.891,27.39640933]
["bitfinex","SOLUSD",1646677419880,0.81243606,82.969,82.891,27.39640933]
["bitfinex","SOLUSD",1646677420081,6.029,82.968,82.892,40.68291046]
["bitfinex","SOLUSD",1646677420285,8.96446392,82.966,82.892,160.98291046]
["bitfinex","SOLUSD",1646677420481,12.279,82.965,82.9,18.0932]
["bitfinex","SOLUSD",1646677420681,12.279,82.965,82.901,0.25]
["bitfinex","SOLUSD",1646677420881,23.6483,82.964,82.901,0.25]
["bitfinex","SOLUSD",1646677421083,12.277,82.963,82.901,0.25]
["bitfinex","SOLUSD",1646677421782,0.44046828,82.962,82.89,60.3062]
["bitfinex","SOLUSD",1646677421983,6.029,82.961,82.89,60.3062]
["bitfinex","SOLUSD",1646677422184,24.3433,82.96,82.91,18.0923]
["bitfinex","SOLUSD",1646677422382,6.027,82.959,82.91,18.0923]
["bitfinex","SOLUSD",1646677422582,6.25,82.958,82.91,18.0923]
["bitfinex","SOLUSD",1646677422783,6.027,82.957,82.91,18.0923]
["bitfinex","SOLUSD",1646677422983,6.25,82.956,82.91,18.0923]
["bitfinex","SOLUSD",1646677423185,6.027,82.955,82.911,0.25]
["bitfinex","SOLUSD",1646677423384,6.027,82.955,82.91,18.0923]
["bitfinex","SOLUSD",1646677423385,6.25,82.954,82.9,18.0947]
["bitfinex","SOLUSD",1646677423587,6.51008919,82.953,82.876,26.57774681]
["bitfinex","SOLUSD",1646677423790,6.25,82.952,82.876,26.57774681]
["bitfinex","SOLUSD",1646677423987,6.69672358,82.951,82.866,32.60774681]
["bitfinex","SOLUSD",1646677424187,6.25,82.95,82.866,32.60774681]
["bitfinex","SOLUSD",1646677424487,9.61479756,82.949,82.881,39.01886717]
["bitfinex","SOLUSD",1646677424687,6.25,82.948,82.881,39.01886717]
["bitfinex","SOLUSD",1646677424887,6.25,82.948,82.882,6.03]
["bitfinex","SOLUSD",1646677425288,6.25,82.948,82.881,39.01886717]
["bitfinex","SOLUSD",1646677425289,6.03,82.947,82.881,39.01886717]
["bitfinex","SOLUSD",1646677425488,18.0982,82.94,82.881,39.01886717]
["bitfinex","SOLUSD",1646677425791,35.1135,82.939,82.882,0.25]
["bitfinex","SOLUSD",1646677426292,35.1135,82.939,82.871,0.25]
["bitfinex","SOLUSD",1646677426891,18.1,82.93,82.87,18.101]
["bitfinex","SOLUSD",1646677427096,9.56478476,82.928,82.855,26.57774681]
["bitfinex","SOLUSD",1646677427294,0.60032084,82.926,82.843,35.03622808]
["bitfinex","SOLUSD",1646677427491,12.281,82.927,82.843,35.03622808]
["bitfinex","SOLUSD",1646677427492,0.60032084,82.924,82.843,35.03622808]
["bitfinex","SOLUSD",1646677427691,6.032,82.923,82.843,35.03622808]
["bitfinex","SOLUSD",1646677427901,6.25,82.922,82.843,35.03622808]
["bitfinex","SOLUSD",1646677428094,6.032,82.921,82.843,35.03622808]
["bitfinex","SOLUSD",1646677428296,6.25,82.92,82.844,0.25]
["bitfinex","SOLUSD",1646677428495,6.032,82.919,82.844,0.25]
["bitfinex","SOLUSD",1646677428694,29.5702,82.918,82.844,0.25]
["bitfinex","SOLUSD",1646677428898,6.55114344,82.917,82.831,0.25]
["bitfinex","SOLUSD",1646677429116,18.1069,82.91,82.85,18.1047]
["bitfinex","SOLUSD",1646677429315,12.282,82.909,82.851,0.25]
["bitfinex","SOLUSD",1646677429716,3.58479756,82.908,82.851,0.25]
["bitfinex","SOLUSD",1646677429920,6.25,82.907,82.851,0.25]
["bitfinex","SOLUSD",1646677430218,6.25,82.907,82.852,15.20454555]
["bitfinex","SOLUSD",1646677430415,0.25,82.907,82.86,18.1027]
["bitfinex","SOLUSD",1646677430617,0.25,82.907,82.861,0.25]
["bitfinex","SOLUSD",1646677430815,6.282,82.907,82.861,0.25]
["bitfinex","SOLUSD",1646677431220,0.25,82.907,82.861,0.25]
["bitfinex","SOLUSD",1646677433319,0.25,82.907,82.87,18.1]
["bitfinex","SOLUSD",1646677433518,0.25,82.907,82.871,0.25]
["bitfinex","SOLUSD",1646677433719,23.6789,82.908,82.871,0.25]
["bitfinex","SOLUSD",1646677434318,23.1963,82.927,82.881,37.03158281]
["bitfinex","SOLUSD",1646677434518,24.9287,82.937,82.882,0.25]
["bitfinex","SOLUSD",1646677435118,24.9287,82.937,82.882,6.25]
["bitfinex","SOLUSD",1646677435319,24.9287,82.937,82.891,120.3]
["bitfinex","SOLUSD",1646677435518,24.9287,82.937,82.892,6.25]
["bitfinex","SOLUSD",1646677435718,24.2995,82.955,82.893,120.3]
["bitfinex","SOLUSD",1646677435918,24.2995,82.955,82.895,120.3]
["bitfinex","SOLUSD",1646677436119,6.029,82.986,82.897,120.3]
["bitfinex","SOLUSD",1646677436320,100.0,82.987,82.911,120.3]
["bitfinex","SOLUSD",1646677436519,7.0,83.049,82.931,120.3]
["bitfinex","SOLUSD",1646677436520,6.027,83.021,82.931,120.3]
["bitfinex","SOLUSD",1646677436722,9.10598496,83.03,82.941,120.3]
["bitfinex","SOLUSD",1646677436924,9.10598496,83.03,82.943,120.3]
["bitfinex","SOLUSD",1646677437121,6.025,83.029,82.945,120.3]
["bitfinex","SOLUSD",1646677437324,6.025,83.029,82.949,120.3]
["bitfinex","SOLUSD",1646677437522,6.024,83.037,82.951,120.3]
["bitfinex","SOLUSD",1646677437724,6.024,83.037,82.97,18.0751]
["bitfinex","SOLUSD",1646677437924,0.25,83.036,82.971,0.25]
["bitfinex","SOLUSD",1646677438324,18.0794,83.03,82.94,18.0498]
["bitfinex","SOLUSD",1646677438524,0.7903195,83.028,82.932,17.9905]
["bitfinex","SOLUSD",1646677438728,0.89041698,83.025,82.898,18.3787]
["bitfinex","SOLUSD",1646677438925,0.89041698,83.023,82.91,14.43]
["bitfinex","SOLUSD",1646677439128,0.89041698,83.021,82.91,74.7146]
["bitfinex","SOLUSD",1646677439329,6.026,83.02,82.912,120.3]
["bitfinex","SOLUSD",1646677439528,9.19613293,83.021,82.912,185.37]
["bitfinex","SOLUSD",1646677439725,6.25,83.02,82.921,120.3]
["bitfinex","SOLUSD",1646677439926,6.25,83.02,82.931,120.3]
["bitfinex","SOLUSD",1646677439927,6.026,83.019,82.931,120.3]
["bitfinex","SOLUSD",1646677440128,6.25,83.018,82.933,46.52061632]
["bitfinex","SOLUSD",1646677440330,6.025,83.017,82.934,6.25]
["bitfinex","SOLUSD",1646677440529,6.25,83.016,82.935,120.3]
["bitfinex","SOLUSD",1646677440729,6.025,83.015,82.951,120.3]
["bitfinex","SOLUSD",1646677440929,6.0,83.014,82.953,120.3]
["bitfinex","SOLUSD",1646677441129,29.9011,83.016,82.955,120.3]
["bitfinex","SOLUSD",1646677441332,29.9011,83.016,82.957,120.3]
["bitfinex","SOLUSD",1646677441528,29.9011,83.016,82.959,120.3]
["bitfinex","SOLUSD",1646677441727,29.9011,83.016,82.961,120.3]
["bitfinex","SOLUSD",1646677441929,29.9011,83.016,82.962,0.25]
["bitfinex","SOLUSD",1646677442131,29.9011,83.016,82.97,18.0728]
["bitfinex","SOLUSD",1646677442328,31.01550069,83.016,82.971,0.25]
["bitfinex","SOLUSD",1646677442528,31.01550069,83.016,82.96,46.2054936]
["bitfinex","SOLUSD",1646677442529,0.25,83.015,82.96,46.2054936]
["bitfinex","SOLUSD",1646677442728,6.025,83.014,82.96,46.2054936]
["bitfinex","SOLUSD",1646677442928,6.25,83.013,82.96,46.2054936]
["bitfinex","SOLUSD",1646677443330,6.25,83.013,82.96,6.0]
["bitfinex","SOLUSD",1646677443530,0.44221354,83.011,82.941,6.0]
["bitfinex","SOLUSD",1646677443829,0.44353326,83.009,82.941,6.0]
["bitfinex","SOLUSD",1646677444029,6.69353326,83.009,82.941,6.0]
["bitfinex","SOLUSD",1646677444230,0.44353326,83.007,82.941,6.0]
["bitfinex","SOLUSD",1646677444433,6.025,83.006,82.941,6.0]
["bitfinex","SOLUSD",1646677444633,6.81461677,83.005,82.95,18.0829]
["bitfinex","SOLUSD",1646677444832,6.025,83.004,82.951,0.25]
["bitfinex","SOLUSD",1646677445033,6.25,83.003,82.951,0.25]
["bitfinex","SOLUSD",1646677445233,6.72570971,83.002,82.931,0.25]
["bitfinex","SOLUSD",1646677445432,6.25,83.001,82.931,0.25]
["bitfinex","SOLUSD",1646677445633,6.026,83.0,82.931,0.25]
["bitfinex","SOLUSD",1646677445834,6.25,82.999,82.94,18.0851]
["bitfinex","SOLUSD",1646677446034,6.026,82.998,82.941,0.25]
["bitfinex","SOLUSD",1646677446235,6.25,82.997,82.931,0.25]
["bitfinex","SOLUSD",1646677446435,6.50565134,82.996,82.931,0.25]
["bitfinex","SOLUSD",1646677446635,6.25,82.995,82.891,120.3]
["bitfinex","SOLUSD",1646677446835,120.3,82.989,82.9,18.0941]
["bitfinex","SOLUSD",1646677447038,120.3,82.987,82.9,18.0941]
["bitfinex","SOLUSD",1646677447235,120.3,82.987,82.881,17.6593]
["bitfinex","SOLUSD",1646677447236,120.3,82.985,82.88,14.43]
["bitfinex","SOLUSD",1646677447437,120.3,82.977,82.881,6.0]
["bitfinex","SOLUSD",1646677447636,0.89041698,82.974,82.876,6.0]
["bitfinex","SOLUSD",1646677447836,0.89041698,82.972,82.87,41.73571512]
["bitfinex","SOLUSD",1646677448037,0.89041698,82.97,82.87,41.73571512]
["bitfinex","SOLUSD",1646677448238,18.0947,82.97,82.88,18.0985]
["bitfinex","SOLUSD",1646677448437,6.25,82.969,82.88,18.0985]
["bitfinex","SOLUSD",1646677448637,2.83613526,82.969,82.88,18.0985]
["bitfinex","SOLUSD",1646677448837,9.08613526,82.968,82.881,0.25]
["bitfinex","SOLUSD",1646677449038,0.46281161,82.967,82.871,0.25]
["bitfinex","SOLUSD",1646677449237,0.46281161,82.965,82.871,0.25]
["bitfinex","SOLUSD",1646677449438,18.0965,82.95,82.88,18.0982]
["bitfinex","SOLUSD",1646677449742,18.0965,82.95,82.881,0.25]
["bitfinex","SOLUSD",1646677449743,12.95001522,82.949,82.881,0.25]
["bitfinex","SOLUSD",1646677450039,0.52162096,82.948,82.881,0.25]
["bitfinex","SOLUSD",1646677450239,0.52162096,82.946,82.881,0.25]
["bitfinex","SOLUSD",1646677450441,6.03,82.945,82.881,0.25]
["bitfinex","SOLUSD",1646677450639,18.1001,82.94,82.881,0.25]
["bitfinex","SOLUSD",1646677450840,12.28,82.939,82.85,100.57008896]
["bitfinex","SOLUSD",1646677451042,0.73236053,82.938,82.84,14.43]
["bitfinex","SOLUSD",1646677451239,30.798,82.937,82.829,25.80758896]
["bitfinex","SOLUSD",1646677451439,30.798,82.937,82.83,14.43]
["bitfinex","SOLUSD",1646677451440,31.37766053,82.936,82.83,14.43]
["bitfinex","SOLUSD",1646677451641,6.032,82.935,82.831,120.3]
["bitfinex","SOLUSD",1646677451842,6.25,82.934,82.832,45.48412463]
["bitfinex","SOLUSD",1646677452041,6.032,82.933,82.832,45.48412463]
["bitfinex","SOLUSD",1646677452246,18.1037,82.92,82.84,18.1071]
["bitfinex","SOLUSD",1646677452440,12.282,82.919,82.841,6.0]
["bitfinex","SOLUSD",1646677452642,49.2795,82.918,82.833,6.0]
["bitfinex","SOLUSD",1646677452841,12.283,82.917,82.833,6.0]
["bitfinex","SOLUSD",1646677453241,18.1046,82.91,82.85,18.1037]
["bitfinex","SOLUSD",1646677453440,12.282,82.909,82.851,0.25]
["bitfinex","SOLUSD",1646677454242,12.282,82.909,82.86,18.1035]
["bitfinex","SOLUSD",1646677454441,6.25,82.909,82.861,0.25]
["bitfinex","SOLUSD",1646677454640,0.25,82.909,82.851,0.25]
["bitfinex","SOLUSD",1646677454843,0.25,82.915,82.851,0.25]
["bitfinex","SOLUSD",1646677455242,0.25,82.916,82.851,0.25]
["bitfinex","SOLUSD",1646677455642,6.032,82.915,82.851,0.25]
["bitfinex","SOLUSD",1646677455843,6.25,82.914,82.851,0.25]
["bitfinex","SOLUSD",1646677456047,6.032,82.913,82.851,0.25]
["bitfinex","SOLUSD",1646677456244,6.25,82.912,82.87,18.1002]
["bitfinex","SOLUSD",1646677456444,6.25,82.912,82.871,0.25]
["bitfinex","SOLUSD",1646677456646,6.25,82.912,82.831,25.80758896]
["bitfinex","SOLUSD",1646677456844,0.49406634,82.91,82.831,25.80758896]
["bitfinex","SOLUSD",1646677457045,0.74406634,82.91,82.831,25.80758896]
["bitfinex","SOLUSD",1646677457245,0.25,82.912,82.831,25.80758896]
["bitfinex","SOLUSD",1646677457547,18.1054,82.91,82.841,42.96363346]
["bitfinex","SOLUSD",1646677457745,6.25,82.909,82.841,42.96363346]
["bitfinex","SOLUSD",1646677457944,6.25,82.909,82.842,0.25]
["bitfinex","SOLUSD",1646677458346,6.25,82.909,82.85,18.1044]
["bitfinex","SOLUSD",1646677458547,0.25,82.909,82.85,18.1044]
["bitfinex","SOLUSD",1646677458748,6.282,82.915,82.85,18.1044]
["bitfinex","SOLUSD",1646677458948,6.0,82.914,82.85,18.1044]
["bitfinex","SOLUSD",1646677459148,6.282,82.913,82.85,18.1044]
["bitfinex","SOLUSD",1646677459348,6.0,82.912,82.85,18.1044]
["bitfinex","SOLUSD",1646677459548,6.282,82.911,82.85,18.1044]
["bitfinex","SOLUSD",1646677459750,6.282,82.911,82.851,0.25]
["bitfinex","SOLUSD",1646677459751,24.1049,82.91,82.851,0.25]
["bitfinex","SOLUSD",1646677459948,6.282,82.909,82.851,0.25]
["bitfinex","SOLUSD",1646677460152,6.0,82.908,82.851,0.25]
["bitfinex","SOLUSD",1646677460348,6.282,82.907,82.851,0.25]
["bitfinex","SOLUSD",1646677460549,6.282,82.907,82.86,18.103]
["bitfinex","SOLUSD",1646677460550,6.0,82.906,82.86,18.103]
["bitfinex","SOLUSD",1646677460748,0.25,82.905,82.861,0.25]
["bitfinex","SOLUSD",1646677461048,0.25,82.905,82.861,46.3871894]
["bitfinex","SOLUSD",1646677461248,6.0,82.917,82.861,46.3871894]
["bitfinex","SOLUSD",1646677461449,49.2795,82.918,82.861,46.3871894]
["bitfinex","SOLUSD",1646677461653,49.2795,82.918,82.861,166.6871894]
["bitfinex","SOLUSD",1646677461848,49.2795,82.918,82.87,18.0995]
["bitfinex","SOLUSD",1646677462048,49.2795,82.918,82.871,0.25]
["bitfinex","SOLUSD",1646677462249,49.2795,82.918,82.862,6.0]
["bitfinex","SOLUSD",1646677462548,6.032,82.958,82.863,0.25]
["bitfinex","SOLUSD",1646677462752,55.2006,82.935,82.863,0.25]
["bitfinex","SOLUSD",1646677462971,55.2006,82.935,82.88,18.0947]
["bitfinex","SOLUSD",1646677463269,55.2006,82.935,82.881,42.58219971]
["bitfinex","SOLUSD",1646677464071,49.2006,82.935,82.881,42.58219971]
["bitfinex","SOLUSD",1646677464272,49.2006,82.935,82.89,18.0943]
["bitfinex","SOLUSD",1646677464473,49.2006,82.935,82.891,0.25]
["bitfinex","SOLUSD",1646677465274,49.2006,82.935,82.9,18.0925]
["bitfinex","SOLUSD",1646677465571,49.2006,82.935,82.901,41.84999417]
["bitfinex","SOLUSD",1646677466573,0.25,82.935,82.901,41.84999417]
["bitfinex","SOLUSD",1646677466772,6.25,82.959,82.901,41.84999417]
["bitfinex","SOLUSD",1646677466972,6.029,82.958,82.91,18.0923]
["bitfinex","SOLUSD",1646677467172,6.029,82.958,82.911,0.25]
["bitfinex","SOLUSD",1646677467373,6.027,82.963,82.911,0.25]
["bitfinex","SOLUSD",1646677467674,6.0,82.962,82.911,0.25]
["bitfinex","SOLUSD",1646677467977,75.3303,82.991,82.911,0.25]
["bitfinex","SOLUSD",1646677468177,46.2638,82.99,82.92,18.0902]
["bitfinex","SOLUSD",1646677468473,52.2908,82.99,82.921,36.31122832]
["bitfinex","SOLUSD",1646677469974,52.2908,82.99,82.921,0.25]
["bitfinex","SOLUSD",1646677470173,52.2908,82.99,82.912,0.25]
["bitfinex","SOLUSD",1646677470586,6.0,82.972,82.912,0.25]
["bitfinex","SOLUSD",1646677470988,46.2638,82.99,82.912,43.74011612]
["bitfinex","SOLUSD",1646677472191,64.3512,82.99,82.92,18.0901]
["bitfinex","SOLUSD",1646677472392,64.3512,82.99,82.921,0.25]
["bitfinex","SOLUSD",1646677472993,46.2638,82.99,82.921,0.25]
["bitfinex","SOLUSD",1646677473199,0.58991049,82.971,82.921,0.25]
["bitfinex","SOLUSD",1646677474097,0.58991049,82.971,82.92,18.09]
["bitfinex","SOLUSD",1646677474298,0.76325453,82.969,82.9,18.73592199]
["bitfinex","SOLUSD",1646677474595,7.01325453,82.969,82.9,18.73592199]
["bitfinex","SOLUSD",1646677475008,6.25,82.969,82.901,43.09839742]
["bitfinex","SOLUSD",1646677475200,0.25,82.969,82.901,43.09839742]
["bitfinex","SOLUSD",1646677475401,6.0,82.968,82.92,18.0878]
["bitfinex","SOLUSD",1646677475601,0.25,82.967,82.92,18.0878]
["bitfinex","SOLUSD",1646677475803,0.25,82.967,82.921,0.25]
["bitfinex","SOLUSD",1646677476002,24.7449,82.972,82.921,0.25]
["bitfinex","SOLUSD",1646677476201,24.7449,82.972,82.911,6.25]
["bitfinex","SOLUSD",1646677476608,24.7449,82.972,82.911,6.89282199]
["bitfinex","SOLUSD",1646677476801,24.7449,82.972,82.931,40.97472859]
["bitfinex","SOLUSD",1646677477000,24.7449,82.972,82.932,0.25]
["bitfinex","SOLUSD",1646677478003,6.25,82.971,82.921,6.027]
["bitfinex","SOLUSD",1646677478202,6.25,82.971,75.375,0.52941176]
["bitfinex","SOLUSD",1646677478203,6.90453547,82.971,82.922,0.25]
["bitfinex","SOLUSD",1646677478405,6.027,82.97,82.902,0.64282199]
["bitfinex","SOLUSD",1646677478603,6.90734142,82.969,82.892,6.027]
["bitfinex","SOLUSD",1646677478803,6.25,82.968,82.892,6.027]
["bitfinex","SOLUSD",1646677479003,6.25,82.971,82.91,18.0931]
["bitfinex","SOLUSD",1646677479203,6.25,82.971,82.91,138.3931]
["bitfinex","SOLUSD",1646677479402,0.25,82.971,82.91,138.3931]
["bitfinex","SOLUSD",1646677479604,6.25,82.971,82.91,18.0931]
["bitfinex","SOLUSD",1646677479904,6.25,82.971,82.911,0.25]
["bitfinex","SOLUSD",1646677480105,6.25,82.971,82.92,18.0889]
["bitfinex","SOLUSD",1646677480304,0.25,82.971,82.921,44.07195394]
["bitfinex","SOLUSD",1646677480505,6.25,82.971,82.921,44.07195394]
["bitfinex","SOLUSD",1646677480706,6.027,82.97,82.921,44.07195394]
["bitfinex","SOLUSD",1646677480907,6.25,82.969,82.921,0.25]
["bitfinex","SOLUSD",1646677481106,6.027,82.968,82.921,0.25]
["bitfinex","SOLUSD",1646677481308,6.25,82.967,82.921,0.25]
["bitfinex","SOLUSD",1646677481507,6.027,82.966,82.921,0.25]
["bitfinex","SOLUSD",1646677481730,6.25,82.965,82.921,0.25]
["bitfinex","SOLUSD",1646677482331,6.0,82.964,82.921,0.25]
["bitfinex","SOLUSD",1646677482530,6.027,82.969,82.921,0.25]
["bitfinex","SOLUSD",1646677482730,6.0,82.968,82.921,0.25]
["bitfinex","SOLUSD",1646677482930,6.027,82.967,82.921,0.25]
["bitfinex","SOLUSD",1646677483133,6.0,82.966,82.921,0.25]
["bitfinex","SOLUSD",1646677483731,12.027,82.969,82.921,0.25]
["bitfinex","SOLUSD",1646677483931,0.25,82.968,82.921,0.25]
["bitfinex","SOLUSD",1646677484132,6.027,82.967,82.91,18.0926]
["bitfinex","SOLUSD",1646677484433,6.25,82.966,82.91,18.0926]
["bitfinex","SOLUSD",1646677484832,0.25,82.966,82.91,18.0926]
["bitfinex","SOLUSD",1646677485031,0.25,82.966,82.911,48.39004287]
["bitfinex","SOLUSD",1646677485233,18.0939,82.96,82.911,48.39004287]
["bitfinex","SOLUSD",1646677485430,6.25,82.959,82.911,48.39004287]
["bitfinex","SOLUSD",1646677485632,6.25,82.959,82.912,0.25]
["bitfinex","SOLUSD",1646677486435,6.46568331,82.958,82.912,0.25]
["bitfinex","SOLUSD",1646677486636,0.44033806,82.956,82.912,0.25]
["bitfinex","SOLUSD",1646677486838,6.027,82.955,82.911,0.25]
["bitfinex","SOLUSD",1646677487036,6.25,82.954,82.911,0.25]
["bitfinex","SOLUSD",1646677487636,0.25,82.954,82.911,0.25]
["bitfinex","SOLUSD",1646677488036,6.25,82.955,82.911,0.25]
["bitfinex","SOLUSD",1646677488638,0.25,82.955,82.911,0.25]
["bitfinex","SOLUSD",1646677488837,0.25,82.957,82.911,0.25]
["bitfinex","SOLUSD",1646677490744,0.73005183,82.956,82.92,18.0899]
["bitfinex","SOLUSD",1646677490945,0.25,82.957,82.921,0.25]
["bitfinex","SOLUSD",1646677491345,28.783,82.958,82.921,0.25]
["bitfinex","SOLUSD",1646677492646,0.25,82.957,82.911,0.25]
["bitfinex","SOLUSD",1646677494646,0.40384739,82.956,82.911,0.25]
["bitfinex","SOLUSD",1646677495048,0.40384739,82.956,82.92,18.0901]
["bitfinex","SOLUSD",1646677495247,0.25,82.957,82.921,42.16601212]
["bitfinex","SOLUSD",1646677496150,0.25,82.957,82.921,0.25]
["bitfinex","SOLUSD",1646677496347,0.48410118,82.956,82.901,0.25]
["bitfinex","SOLUSD",1646677496849,0.25,82.957,82.901,0.25]
["bitfinex","SOLUSD",1646677497249,0.25,82.957,82.91,18.092]
["bitfinex","SOLUSD",1646677497450,0.25,82.957,82.911,0.25]
["bitfinex","SOLUSD",1646677498751,0.25,82.957,82.92,18.0894]
["bitfinex","SOLUSD",1646677498950,0.25,82.957,82.921,0.25]
["bitfinex","SOLUSD",1646677499749,6.25,82.957,82.921,0.25]
["bitfinex","SOLUSD",1646677500151,0.53808967,82.956,82.901,0.25]
["bitfinex","SOLUSD",1646677500551,6.029,82.955,82.91,18.0923]
["bitfinex","SOLUSD",1646677500850,6.25,82.954,82.911,0.25]
["bitfinex","SOLUSD",1646677501253,0.25,82.954,82.911,0.25]
["bitfinex","SOLUSD",1646677501655,6.25,82.954,82.92,18.0891]
["bitfinex","SOLUSD",1646677501851,6.0,82.953,82.921,0.25]
["bitfinex","SOLUSD",1646677502050,0.25,82.954,82.921,0.25]
["bitfinex","SOLUSD",1646677502252,0.25,82.957,82.921,0.25]
["bitfinex","SOLUSD",1646677502450,6.25,82.957,82.921,0.25]
["bitfinex","SOLUSD",1646677502650,6.25,82.957,82.93,18.0879]
["bitfinex","SOLUSD",1646677502850,6.25,82.957,82.931,47.48790959]
["bitfinex","SOLUSD",1646677503050,6.25,82.957,82.93,18.0879]
["bitfinex","SOLUSD",1646677503249,6.25,82.957,82.921,0.25]
["bitfinex","SOLUSD",1646677503450,6.25,82.957,82.891,6.25]
["bitfinex","SOLUSD",1646677503651,6.25,82.957,82.91,18.0913]
["bitfinex","SOLUSD",1646677503853,6.25,82.957,82.911,0.25]
["bitfinex","SOLUSD",1646677505353,6.25,82.957,82.9,18.0942]
["bitfinex","SOLUSD",1646677505354,0.75175219,82.955,82.901,0.25]
["bitfinex","SOLUSD",1646677505558,0.75175219,82.953,82.901,0.25]
["bitfinex","SOLUSD",1646677505754,0.75175219,82.951,82.901,0.25]
["bitfinex","SOLUSD",1646677505953,0.75175219,82.949,82.901,0.25]
["bitfinex","SOLUSD",1646677506153,7.00175219,82.949,82.901,0.25]
["bitfinex","SOLUSD",1646677506355,6.029,82.948,82.901,0.25]
["bitfinex","SOLUSD",1646677506555,7.00175219,82.947,82.87,14.43]
["bitfinex","SOLUSD",1646677506754,6.03,82.946,82.851,24.6838]
["bitfinex","SOLUSD",1646677506954,1.59157126,82.944,82.852,6.0]
["bitfinex","SOLUSD",1646677507156,14.68245412,82.943,82.853,37.3004263]
["bitfinex","SOLUSD",1646677507354,7.84157126,82.942,82.853,37.3004263]
["bitfinex","SOLUSD",1646677507561,7.62257126,82.941,82.86,18.1019]
["bitfinex","SOLUSD",1646677507755,6.25,82.94,82.86,32.5319]
["bitfinex","SOLUSD",1646677507956,6.031,82.939,82.86,32.5319]
["bitfinex","SOLUSD",1646677508156,6.25,82.938,82.86,32.5319]
["bitfinex","SOLUSD",1646677508357,6.031,82.937,82.861,120.3]
["bitfinex","SOLUSD",1646677508558,6.25,82.936,82.87,60.3097]
["bitfinex","SOLUSD",1646677508759,6.25,82.935,82.88,18.0929]
["bitfinex","SOLUSD",1646677508960,0.25,82.938,82.881,34.34678346]
["bitfinex","SOLUSD",1646677509159,0.25,82.938,82.882,0.25]
["bitfinex","SOLUSD",1646677509962,6.25,82.942,82.882,0.25]
["bitfinex","SOLUSD",1646677510164,6.03,82.941,82.89,18.0951]
["bitfinex","SOLUSD",1646677510364,6.25,82.94,82.891,0.25]
["bitfinex","SOLUSD",1646677510563,6.03,82.939,82.891,0.25]
["bitfinex","SOLUSD",1646677510763,6.25,82.938,82.891,0.25]
["bitfinex","SOLUSD",1646677510962,30.9293,82.937,82.891,0.25]
["bitfinex","SOLUSD",1646677511163,6.25,82.936,82.891,0.25]
["bitfinex","SOLUSD",1646677511363,6.03,82.935,82.891,0.25]
["bitfinex","SOLUSD",1646677511572,6.25,82.934,82.9,18.0952]
["bitfinex","SOLUSD",1646677511762,6.25,82.934,82.901,0.25]
["bitfinex","SOLUSD",1646677511763,6.03,82.933,82.901,0.25]
["bitfinex","SOLUSD",1646677511963,6.0,82.932,82.901,0.25]
["bitfinex","SOLUSD",1646677512362,6.0,82.956,82.901,0.25]
["bitfinex","SOLUSD",1646677512563,0.25,82.955,82.91,18.0922]
["bitfinex","SOLUSD",1646677512761,0.25,82.955,82.911,43.57282638]
["bitfinex","SOLUSD",1646677512962,6.0,82.956,82.911,43.57282638]
["bitfinex","SOLUSD",1646677513163,23.0901,82.957,82.911,43.57282638]
["bitfinex","SOLUSD",1646677513465,23.0901,82.957,82.912,0.64282199]
["bitfinex","SOLUSD",1646677513664,23.0901,82.957,82.911,43.57282638]
["bitfinex","SOLUSD",1646677513963,23.0901,82.957,82.911,0.25]
["bitfinex","SOLUSD",1646677514563,23.0901,82.957,82.901,0.64282199]
["bitfinex","SOLUSD",1646677515388,23.0901,82.957,82.901,0.89282199]
["bitfinex","SOLUSD",1646677515986,23.0901,82.957,82.921,40.59005319]
["bitfinex","SOLUSD",1646677516185,0.25,82.956,82.922,0.25]
["bitfinex","SOLUSD",1646677517087,23.0901,82.957,82.93,18.0876]
["bitfinex","SOLUSD",1646677517292,1.59157126,82.984,82.931,0.25]
["bitfinex","SOLUSD",1646677517486,24.7737,82.99,82.931,0.25]
["bitfinex","SOLUSD",1646677517687,22.9396,82.995,82.931,0.25]
["bitfinex","SOLUSD",1646677517886,6.0,82.994,82.932,0.64282199]
["bitfinex","SOLUSD",1646677518086,6.0,82.994,82.94,18.0791]
["bitfinex","SOLUSD",1646677518286,26.36527126,83.015,82.951,120.3]
["bitfinex","SOLUSD",1646677518486,24.7737,83.015,82.953,120.3]
["bitfinex","SOLUSD",1646677518685,24.7737,83.015,82.955,120.3]
["bitfinex","SOLUSD",1646677518886,24.7737,83.015,82.957,120.3]
["bitfinex","SOLUSD",1646677519185,24.7737,83.015,82.97,18.0723]
["bitfinex","SOLUSD",1646677519387,1.59157126,83.031,82.972,120.3]
["bitfinex","SOLUSD",1646677519588,1.59157126,83.039,82.974,120.3]
["bitfinex","SOLUSD",1646677519787,1.59157126,83.054,82.976,120.3]
["bitfinex","SOLUSD",1646677519985,52.812,83.055,82.981,120.3]
["bitfinex","SOLUSD",1646677520187,52.812,83.055,83.0,18.0688]
["bitfinex","SOLUSD",1646677520386,52.812,83.055,83.001,34.94024314]
["bitfinex","SOLUSD",1646677520685,46.789,83.055,83.001,34.94024314]
["bitfinex","SOLUSD",1646677520885,6.022,83.054,83.001,34.94024314]
["bitfinex","SOLUSD",1646677521088,6.0,83.053,83.001,0.25]
["bitfinex","SOLUSD",1646677521586,6.022,83.052,82.976,0.25]
["bitfinex","SOLUSD",1646677521786,6.0,83.051,82.973,0.25]
["bitfinex","SOLUSD",1646677521987,6.0,83.051,82.973,43.12310073]
["bitfinex","SOLUSD",1646677522190,6.023,83.05,82.974,6.0]
["bitfinex","SOLUSD",1646677522487,6.0,83.049,82.97,14.43]
["bitfinex","SOLUSD",1646677522687,0.79411246,83.047,82.97,14.43]
["bitfinex","SOLUSD",1646677522886,0.79411246,83.045,82.97,14.43]
["bitfinex","SOLUSD",1646677523088,7.04411246,83.045,82.97,14.43]
["bitfinex","SOLUSD",1646677523388,3.3317891,83.043,82.971,39.57832449]
["bitfinex","SOLUSD",1646677523689,18.0761,83.04,82.971,39.57832449]
["bitfinex","SOLUSD",1646677523988,12.273,83.039,82.972,0.25]
["bitfinex","SOLUSD",1646677524588,12.273,83.039,82.98,18.075]
["bitfinex","SOLUSD",1646677525790,6.0,83.039,82.981,0.25]
["bitfinex","SOLUSD",1646677525993,6.0,83.041,82.99,18.0708]
["bitfinex","SOLUSD",1646677526193,6.0,83.054,82.991,0.25]
["bitfinex","SOLUSD",1646677526392,6.0,83.054,82.992,6.022]
["bitfinex","SOLUSD",1646677526591,6.0,83.054,82.993,6.25]
["bitfinex","SOLUSD",1646677526792,24.2859,83.055,82.997,120.3]
["bitfinex","SOLUSD",1646677526992,24.2859,83.055,83.0,14.43]
["bitfinex","SOLUSD",1646677527192,0.25,83.054,83.01,18.0661]
["bitfinex","SOLUSD",1646677527396,0.25,83.054,83.011,0.25]
["bitfinex","SOLUSD",1646677527594,0.25,83.054,83.001,0.25]
["bitfinex","SOLUSD",1646677528194,6.022,83.053,83.001,0.25]
["bitfinex","SOLUSD",1646677528393,6.0,83.052,83.001,0.25]
["bitfinex","SOLUSD",1646677528594,6.022,83.051,83.001,0.25]
["bitfinex","SOLUSD",1646677528796,6.0,83.05,83.001,0.25]
["bitfinex","SOLUSD",1646677529197,0.25,83.049,83.001,0.25]
["bitfinex","SOLUSD",1646677529395,6.022,83.048,83.0,14.43]
["bitfinex","SOLUSD",1646677529596,6.25,83.047,82.97,14.43]
["bitfinex","SOLUSD",1646677529795,18.0764,83.04,82.971,6.0]
["bitfinex","SOLUSD",1646677529998,13.16341698,83.039,82.971,6.0]
["bitfinex","SOLUSD",1646677530395,9.67253833,83.038,82.972,44.77494771]
["bitfinex","SOLUSD",1646677530596,12.273,83.037,82.98,18.0761]
["bitfinex","SOLUSD",1646677530796,12.273,83.037,82.981,6.25]
["bitfinex","SOLUSD",1646677530996,22.9364,83.036,82.981,6.25]
["bitfinex","SOLUSD",1646677531196,12.273,83.035,82.981,6.25]
["bitfinex","SOLUSD",1646677532401,18.0788,83.03,82.981,0.25]
["bitfinex","SOLUSD",1646677532603,12.273,83.035,82.941,26.48783719]
["bitfinex","SOLUSD",1646677532604,0.89041698,83.028,82.941,26.48783719]
["bitfinex","SOLUSD",1646677532801,6.89041698,83.028,82.942,0.25]
["bitfinex","SOLUSD",1646677533002,0.89041698,83.026,82.942,0.25]
["bitfinex","SOLUSD",1646677533203,0.89041698,83.024,82.914,0.64282199]
["bitfinex","SOLUSD",1646677533400,0.89041698,82.997,82.9,14.43]
["bitfinex","SOLUSD",1646677533603,18.0913,82.98,82.92,18.0903]
["bitfinex","SOLUSD",1646677533902,2.87672315,82.978,82.92,18.0903]
["bitfinex","SOLUSD",1646677534102,6.25,82.977,82.92,18.0903]
["bitfinex","SOLUSD",1646677534504,6.25,82.977,82.93,18.0874]
["bitfinex","SOLUSD",1646677534804,6.25,82.977,82.931,0.25]
["bitfinex","SOLUSD",1646677535405,6.25,82.977,82.93,18.0874]
["bitfinex","SOLUSD",1646677535706,23.6156,82.979,82.94,18.0861]
["bitfinex","SOLUSD",1646677536305,0.25,82.978,82.94,18.0861]
["bitfinex","SOLUSD",1646677536704,6.25,82.978,82.93,18.0883]
["bitfinex","SOLUSD",1646677538204,6.25,82.978,82.931,0.25]
["bitfinex","SOLUSD",1646677538608,6.25,82.978,82.94,18.0864]
["bitfinex","SOLUSD",1646677538806,6.25,82.978,82.941,0.25]
["bitfinex","SOLUSD",1646677539207,23.6156,82.979,82.941,0.25]
["bitfinex","SOLUSD",1646677539707,23.6156,82.979,82.95,18.0841]
["bitfinex","SOLUSD",1646677539908,23.6156,82.979,82.951,0.25]
["bitfinex","SOLUSD",1646677540310,0.25,82.978,82.92,18.0449]
["bitfinex","SOLUSD",1646677540513,0.25,82.978,82.921,0.25]
["bitfinex","SOLUSD",1646677540910,0.25,82.978,82.94,18.0865]
["bitfinex","SOLUSD",1646677541111,23.6156,82.979,82.941,0.25]
["bitfinex","SOLUSD",1646677542114,23.6156,82.979,82.95,18.0841]
["bitfinex","SOLUSD",1646677542512,0.25,82.978,82.95,18.0841]
["bitfinex","SOLUSD",1646677543114,0.25,82.978,82.941,0.25]
["bitfinex","SOLUSD",1646677543312,10.63771181,82.978,82.931,0.25]
["bitfinex","SOLUSD",1646677543513,10.63771181,82.978,82.94,18.0862]
["bitfinex","SOLUSD",1646677543713,6.0,82.977,82.941,0.25]
["bitfinex","SOLUSD",1646677543913,0.40640899,82.975,82.941,0.25]
["bitfinex","SOLUSD",1646677544113,0.40640899,82.975,82.911,6.0]
["bitfinex","SOLUSD",1646677544314,0.40640899,82.975,82.912,0.25]
["bitfinex","SOLUSD",1646677544514,0.56591726,82.969,82.912,0.25]
["bitfinex","SOLUSD",1646677544814,37.56061726,82.969,82.912,0.25]
["bitfinex","SOLUSD",1646677545214,37.56061726,82.969,82.899,36.92988539]
["bitfinex","SOLUSD",1646677545215,37.56061726,82.969,82.903,6.25]
["bitfinex","SOLUSD",1646677545416,36.9947,82.969,82.903,6.25]
["bitfinex","SOLUSD",1646677545617,30.9677,82.969,82.903,6.25]
["bitfinex","SOLUSD",1646677545814,30.7177,82.969,82.903,6.25]
["bitfinex","SOLUSD",1646677546015,30.7177,82.969,82.92,17.5911]
["bitfinex","SOLUSD",1646677546214,24.7177,82.969,82.921,6.25]
["bitfinex","SOLUSD",1646677546414,24.7177,82.969,82.921,6.89282199]
["bitfinex","SOLUSD",1646677546813,24.7177,82.969,82.921,6.25]
["bitfinex","SOLUSD",1646677547014,24.7177,82.969,82.93,18.0796]
["bitfinex","SOLUSD",1646677547215,24.7177,82.969,82.931,0.25]
["bitfinex","SOLUSD",1646677547920,24.0612,82.992,82.931,0.25]
["bitfinex","SOLUSD",1646677548122,24.0612,82.992,82.94,18.0849]
["bitfinex","SOLUSD",1646677548318,24.0612,82.992,82.941,45.93712545]
["bitfinex","SOLUSD",1646677550118,24.0612,82.992,82.95,18.0817]
["bitfinex","SOLUSD",1646677550318,23.308,82.993,82.951,0.25]
["bitfinex","SOLUSD",1646677551421,23.308,82.993,82.942,0.25]
["bitfinex","SOLUSD",1646677551621,6.026,82.992,82.96,18.0823]
["bitfinex","SOLUSD",1646677551821,6.026,82.992,82.961,0.25]
["bitfinex","SOLUSD",1646677552526,6.0,82.991,82.961,0.25]
["bitfinex","SOLUSD",1646677552725,6.0,82.99,82.961,0.25]
["bitfinex","SOLUSD",1646677552926,0.43094802,82.991,82.941,0.25]
["bitfinex","SOLUSD",1646677553127,29.333,82.993,82.941,0.25]
["bitfinex","SOLUSD",1646677553428,29.333,82.993,82.941,46.86828966]
["bitfinex","SOLUSD",1646677553627,6.0,82.992,82.941,46.86828966]
["bitfinex","SOLUSD",1646677553827,6.0,82.992,82.95,18.0841]
["bitfinex","SOLUSD",1646677554027,29.333,82.993,82.95,18.0841]
["bitfinex","SOLUSD",1646677554228,6.25,82.992,82.95,18.0841]
["bitfinex","SOLUSD",1646677554429,6.026,82.991,82.95,18.0841]
["bitfinex","SOLUSD",1646677554629,0.25,82.99,82.95,18.0841]
["bitfinex","SOLUSD",1646677555430,0.25,82.99,82.951,0.25]
["bitfinex","SOLUSD",1646677555830,0.25,82.992,82.951,0.25]
["bitfinex","SOLUSD",1646677556231,6.25,82.992,82.951,0.25]
["bitfinex","SOLUSD",1646677556431,0.25,82.992,82.951,0.25]
["bitfinex","SOLUSD",1646677556652,0.49911067,82.991,82.951,0.25]
["bitfinex","SOLUSD",1646677557650,6.25,82.992,82.951,0.25]
["bitfinex","SOLUSD",1646677558252,6.0,82.991,82.951,0.25]
["bitfinex","SOLUSD",1646677558453,0.25,82.99,82.951,0.25]
["bitfinex","SOLUSD",1646677558654,0.25,82.992,82.951,0.25]
["bitfinex","SOLUSD",1646677560354,18.0882,82.99,82.951,0.25]
["bitfinex","SOLUSD",1646677560554,13.06194165,82.989,82.931,0.25]
["bitfinex","SOLUSD",1646677560753,13.06194165,82.989,82.921,0.25]
["bitfinex","SOLUSD",1646677561053,12.276,82.989,82.921,34.34084753]
["bitfinex","SOLUSD",1646677561254,12.026,82.989,82.93,60.28]
["bitfinex","SOLUSD",1646677561454,12.026,82.989,82.931,0.25]
["bitfinex","SOLUSD",1646677561654,12.026,82.989,82.906,0.64282199]
["bitfinex","SOLUSD",1646677561854,2.00200624,82.988,82.9,14.43]
["bitfinex","SOLUSD",1646677562053,0.4283179,82.986,82.9,14.43]
["bitfinex","SOLUSD",1646677562252,126.3,82.986,82.9,14.43]
["bitfinex","SOLUSD",1646677562453,126.3,82.986,82.882,26.48783719]
["bitfinex","SOLUSD",1646677562454,1.59157126,82.965,82.873,35.32598071]
["bitfinex","SOLUSD",1646677562653,1.59157126,82.965,82.87,41.30065918]
["bitfinex","SOLUSD",1646677562654,120.3,82.963,82.875,18.4284]
["bitfinex","SOLUSD",1646677562853,120.3,82.961,82.875,18.4284]
["bitfinex","SOLUSD",1646677563056,13.16941698,82.96,82.875,18.4284]
["bitfinex","SOLUSD",1646677563258,6.25,82.959,82.875,18.4284]
["bitfinex","SOLUSD",1646677563556,6.029,82.958,82.875,18.4284]
["bitfinex","SOLUSD",1646677563857,9.62712862,82.957,82.88,60.3166]
["bitfinex","SOLUSD",1646677564056,6.029,82.956,82.88,60.3166]
["bitfinex","SOLUSD",1646677564256,6.25,82.955,82.88,60.3166]
["bitfinex","SOLUSD",1646677564456,6.029,82.954,82.88,60.3166]
["bitfinex","SOLUSD",1646677564656,6.25,82.953,82.88,60.3166]
["bitfinex","SOLUSD",1646677564856,6.029,82.952,82.88,60.3166]
["bitfinex","SOLUSD",1646677565057,6.25,82.951,82.88,60.3166]
["bitfinex","SOLUSD",1646677565259,24.1264,82.95,82.89,18.0974]
["bitfinex","SOLUSD",1646677565457,6.25,82.949,82.89,18.0974]
["bitfinex","SOLUSD",1646677566461,62.83461698,82.909,82.84,18.107]
["bitfinex","SOLUSD",1646677566660,64.64674984,82.909,82.84,18.107]
["bitfinex","SOLUSD",1646677566863,63.75633286,82.909,82.84,18.107]
["bitfinex","SOLUSD",1646677567059,63.75633286,82.909,82.841,6.0]
["bitfinex","SOLUSD",1646677567263,63.75633286,82.909,82.85,18.1059]
["bitfinex","SOLUSD",1646677567961,63.75633286,82.909,82.851,0.25]
["bitfinex","SOLUSD",1646677568361,63.25633286,82.909,82.837,0.25]
["bitfinex","SOLUSD",1646677568560,0.40716125,82.908,82.837,0.25]
["bitfinex","SOLUSD",1646677568760,6.033,82.907,82.837,0.25]
["bitfinex","SOLUSD",1646677569161,6.033,82.908,82.86,18.1042]
["bitfinex","SOLUSD",1646677569361,6.033,82.908,82.861,0.25]
["bitfinex","SOLUSD",1646677570361,6.25,82.907,82.861,0.25]
["bitfinex","SOLUSD",1646677570560,6.032,82.906,82.851,0.25]
["bitfinex","SOLUSD",1646677570764,6.25,82.905,82.851,0.25]
["bitfinex","SOLUSD",1646677570960,6.032,82.904,82.851,0.25]
["bitfinex","SOLUSD",1646677571161,6.25,82.903,82.841,45.71498142]
["bitfinex","SOLUSD",1646677571361,6.033,82.902,82.841,45.71498142]
["bitfinex","SOLUSD",1646677571565,6.25,82.901,82.841,45.71498142]
["bitfinex","SOLUSD",1646677571862,6.033,82.9,82.841,45.71498142]
["bitfinex","SOLUSD",1646677572061,6.25,82.899,82.841,45.71498142]
["bitfinex","SOLUSD",1646677572261,6.033,82.898,82.86,18.104]
["bitfinex","SOLUSD",1646677572460,6.25,82.897,82.861,0.25]
["bitfinex","SOLUSD",1646677572662,3.37712862,82.896,82.861,0.25]
["bitfinex","SOLUSD",1646677572862,6.25,82.895,82.861,0.25]
["bitfinex","SOLUSD",1646677573263,0.25,82.895,82.861,0.25]
["bitfinex","SOLUSD",1646677573463,0.25,82.895,82.87,18.1017]
["bitfinex","SOLUSD",1646677574163,6.032,82.904,82.87,18.1017]
["bitfinex","SOLUSD",1646677574164,6.25,82.903,82.87,18.1017]
["bitfinex","SOLUSD",1646677574362,6.032,82.902,82.87,17.1017]
["bitfinex","SOLUSD",1646677574563,6.25,82.901,82.87,17.1017]
["bitfinex","SOLUSD",1646677574762,0.25,82.9,82.87,17.1017]
["bitfinex","SOLUSD",1646677574962,0.25,82.903,82.87,17.1017]
["bitfinex","SOLUSD",1646677575363,0.25,82.903,82.861,0.25]
["bitfinex","SOLUSD",1646677575764,0.25,82.903,82.831,6.89282199]
["bitfinex","SOLUSD",1646677575964,6.25,82.906,82.831,6.25]
["bitfinex","SOLUSD",1646677576164,6.033,82.905,82.831,50.73957162]
["bitfinex","SOLUSD",1646677576463,6.25,82.904,82.831,50.73957162]
["bitfinex","SOLUSD",1646677576665,6.25,82.904,82.831,6.25]
["bitfinex","SOLUSD",1646677577264,6.25,82.904,82.85,18.1058]
["bitfinex","SOLUSD",1646677577563,6.0,82.904,82.851,0.25]
["bitfinex","SOLUSD",1646677577764,6.0,82.907,82.851,0.25]
["bitfinex","SOLUSD",1646677577965,49.6612,82.909,82.851,0.25]
["bitfinex","SOLUSD",1646677578163,49.6612,82.909,82.86,18.0986]
["bitfinex","SOLUSD",1646677578364,49.6612,82.909,82.861,48.65168434]
["bitfinex","SOLUSD",1646677579167,49.6612,82.909,82.861,0.25]
["bitfinex","SOLUSD",1646677579465,0.44198198,82.908,82.851,0.25]
["bitfinex","SOLUSD",1646677579664,0.44198198,82.906,82.831,6.0]
["bitfinex","SOLUSD",1646677579865,0.44198198,82.904,82.828,6.0]
["bitfinex","SOLUSD",1646677580065,6.033,82.903,82.828,6.0]
["bitfinex","SOLUSD",1646677580265,6.25,82.902,82.84,18.1087]
["bitfinex","SOLUSD",1646677580463,6.033,82.901,82.84,18.1087]
["bitfinex","SOLUSD",1646677580666,24.3573,82.9,82.841,0.25]
["bitfinex","SOLUSD",1646677580865,6.033,82.899,82.841,0.25]
["bitfinex","SOLUSD",1646677581065,6.25,82.898,82.829,0.25]
["bitfinex","SOLUSD",1646677581266,6.034,82.897,82.829,0.25]
["bitfinex","SOLUSD",1646677581465,6.25,82.896,82.829,0.25]
["bitfinex","SOLUSD",1646677581668,6.034,82.895,82.829,0.25]
["bitfinex","SOLUSD",1646677581866,6.25,82.894,82.829,0.25]
["bitfinex","SOLUSD",1646677582066,6.034,82.893,82.829,0.25]
["bitfinex","SOLUSD",1646677582272,6.25,82.892,82.85,18.1065]
["bitfinex","SOLUSD",1646677582466,6.25,82.892,82.851,0.25]
["bitfinex","SOLUSD",1646677582868,0.25,82.892,82.851,0.25]
["bitfinex","SOLUSD",1646677583269,0.25,82.895,82.851,0.25]
["bitfinex","SOLUSD",1646677583474,0.25,82.896,82.851,0.25]
["bitfinex","SOLUSD",1646677583675,0.25,82.898,82.851,0.25]
["bitfinex","SOLUSD",1646677584074,6.033,82.897,82.821,17.8462]
["bitfinex","SOLUSD",1646677584278,0.59169611,82.895,82.821,17.8462]
["bitfinex","SOLUSD",1646677584475,0.60258708,82.893,82.821,17.8462]
["bitfinex","SOLUSD",1646677584675,6.034,82.892,82.821,17.8462]
["bitfinex","SOLUSD",1646677584877,6.85258708,82.891,82.822,44.04040152]
["bitfinex","SOLUSD",1646677585078,0.25,82.891,82.822,44.04040152]
["bitfinex","SOLUSD",1646677585276,6.034,82.89,82.83,18.1106]
["bitfinex","SOLUSD",1646677585475,6.0,82.896,82.831,0.25]
["bitfinex","SOLUSD",1646677585884,6.034,82.895,82.831,0.25]
["bitfinex","SOLUSD",1646677586075,6.0,82.894,82.831,0.25]
["bitfinex","SOLUSD",1646677586278,18.11,82.89,82.812,6.0]
["bitfinex","SOLUSD",1646677586476,0.82960017,82.888,82.811,6.0]
["bitfinex","SOLUSD",1646677586676,126.335,82.887,82.811,6.0]
["bitfinex","SOLUSD",1646677586879,0.82960017,82.885,82.81,18.1136]
["bitfinex","SOLUSD",1646677587076,6.035,82.884,82.81,18.1136]
["bitfinex","SOLUSD",1646677587276,18.1144,82.88,82.81,18.1136]
["bitfinex","SOLUSD",1646677587477,0.64183214,82.878,82.81,18.1136]
["bitfinex","SOLUSD",1646677587683,6.035,82.877,82.811,0.25]
["bitfinex","SOLUSD",1646677587878,6.25,82.876,82.811,0.25]
["bitfinex","SOLUSD",1646677588082,6.035,82.875,82.811,0.25]
["bitfinex","SOLUSD",1646677588277,6.25,82.874,82.811,0.25]
["bitfinex","SOLUSD",1646677588478,30.7219,82.873,82.811,0.25]
["bitfinex","SOLUSD",1646677588678,6.25,82.872,82.811,0.25]
["bitfinex","SOLUSD",1646677588879,6.035,82.871,82.811,0.25]
["bitfinex","SOLUSD",1646677589078,0.45389121,82.869,82.811,0.25]
["bitfinex","SOLUSD",1646677589278,6.035,82.868,82.811,0.25]
["bitfinex","SOLUSD",1646677589481,0.4340546,82.866,82.811,0.25]
["bitfinex","SOLUSD",1646677589880,6.035,82.865,82.811,0.25]
["bitfinex","SOLUSD",1646677590080,6.25,82.864,82.811,0.25]
["bitfinex","SOLUSD",1646677590282,30.7219,82.863,82.811,0.25]
["bitfinex","SOLUSD",1646677590482,6.25,82.862,82.811,0.25]
["bitfinex","SOLUSD",1646677590681,6.035,82.861,82.811,0.25]
["bitfinex","SOLUSD",1646677590881,6.25,82.86,82.811,0.25]
["bitfinex","SOLUSD",1646677591082,0.41155207,82.858,82.811,0.25]
["bitfinex","SOLUSD",1646677591284,6.035,82.857,82.801,0.25]
["bitfinex","SOLUSD",1646677591485,6.25,82.856,82.801,0.25]
["bitfinex","SOLUSD",1646677591684,6.035,82.855,82.801,0.25]
["bitfinex","SOLUSD",1646677591882,0.418181,82.853,82.792,0.25]
["bitfinex","SOLUSD",1646677592085,6.037,82.852,82.792,0.25]
["bitfinex","SOLUSD",1646677592284,6.25,82.851,82.792,0.25]
["bitfinex","SOLUSD",1646677592484,30.5284,82.85,82.792,0.25]
["bitfinex","SOLUSD",1646677592684,6.25,82.849,82.8,18.1169]
["bitfinex","SOLUSD",1646677592882,6.25,82.849,82.801,0.25]
["bitfinex","SOLUSD",1646677593084,6.25,82.849,82.791,0.89282199]
["bitfinex","SOLUSD",1646677593482,6.25,82.849,82.791,0.25]
["bitfinex","SOLUSD",1646677593683,6.25,82.849,82.81,18.1149]
["bitfinex","SOLUSD",1646677593883,6.25,82.849,82.811,0.25]
["bitfinex","SOLUSD",1646677594687,0.69759163,82.848,82.77,14.43]
["bitfinex","SOLUSD",1646677594884,0.74281056,82.846,82.749,22.6908]
["bitfinex","SOLUSD",1646677595086,0.84423575,82.844,82.762,0.64282199]
["bitfinex","SOLUSD",1646677595286,0.84423575,82.839,82.762,0.64282199]
["bitfinex","SOLUSD",1646677595584,13.13223575,82.839,82.762,0.64282199]
["bitfinex","SOLUSD",1646677595784,22.8851,82.838,82.77,18.1239]
["bitfinex","SOLUSD",1646677595987,12.288,82.837,82.771,0.25]
["bitfinex","SOLUSD",1646677596384,12.288,82.837,82.762,0.64282199]
["bitfinex","SOLUSD",1646677596585,12.288,82.837,82.76,60.4035]
["bitfinex","SOLUSD",1646677596786,0.49114912,82.836,82.76,60.4035]
["bitfinex","SOLUSD",1646677596985,0.49114912,82.834,82.76,60.4035]
["bitfinex","SOLUSD",1646677597190,6.038,82.833,82.77,18.1233]
["bitfinex","SOLUSD",1646677597388,6.25,82.832,82.77,18.1233]
["bitfinex","SOLUSD",1646677597588,6.038,82.831,82.77,18.1233]
["bitfinex","SOLUSD",1646677597787,6.25,82.83,82.771,0.25]
["bitfinex","SOLUSD",1646677597987,6.038,82.829,82.762,0.25]
["bitfinex","SOLUSD",1646677598187,6.25,82.828,82.781,47.4177581]
["bitfinex","SOLUSD",1646677598386,22.8851,82.838,82.782,0.25]
["bitfinex","SOLUSD",1646677598588,6.0,82.837,82.782,0.25]
["bitfinex","SOLUSD",1646677598787,6.0,82.837,82.782,0.89282199]
["bitfinex","SOLUSD",1646677598987,6.0,82.836,82.782,0.89282199]
["bitfinex","SOLUSD",1646677599186,6.0,82.836,82.79,18.1159]
["bitfinex","SOLUSD",1646677599388,6.0,82.836,82.791,0.25]
["bitfinex","SOLUSD",1646677599587,6.0,82.837,82.782,0.89282199]
["bitfinex","SOLUSD",1646677600195,6.0,82.837,82.8,18.1161]
["bitfinex","SOLUSD",1646677600389,22.8851,82.838,82.801,47.82626037]
["bitfinex","SOLUSD",1646677600588,22.8851,82.838,82.783,0.64282199]
["bitfinex","SOLUSD",1646677601490,22.8851,82.838,82.783,47.93373315]
["bitfinex","SOLUSD",1646677601695,22.8851,82.838,82.784,0.25]
["bitfinex","SOLUSD",1646677602090,22.8851,82.838,82.79,18.1159]
["bitfinex","SOLUSD",1646677602294,22.8851,82.838,82.791,0.25]
["bitfinex","SOLUSD",1646677602491,22.8851,82.838,82.783,0.64282199]
["bitfinex","SOLUSD",1646677602693,6.25,82.837,82.774,0.64282199]
["bitfinex","SOLUSD",1646677602894,0.44738268,82.836,82.746,0.64282199]
["bitfinex","SOLUSD",1646677603097,0.44738268,82.836,82.75,14.43]
["bitfinex","SOLUSD",1646677603293,6.039,82.835,82.77,18.1237]
["bitfinex","SOLUSD",1646677603494,6.25,82.834,82.77,18.1237]
["bitfinex","SOLUSD",1646677603695,6.038,82.833,82.77,18.1237]
["bitfinex","SOLUSD",1646677603896,6.25,82.832,82.77,18.1237]
["bitfinex","SOLUSD",1646677604097,6.038,82.831,82.77,18.1237]
["bitfinex","SOLUSD",1646677604295,6.25,82.83,82.77,18.1237]
["bitfinex","SOLUSD",1646677604497,6.038,82.829,82.77,18.1237]
["bitfinex","SOLUSD",1646677604696,0.25,82.828,82.771,0.25]
["bitfinex","SOLUSD",1646677604898,6.038,82.827,82.771,0.25]
["bitfinex","SOLUSD",1646677605096,6.25,82.826,82.771,0.25]
["bitfinex","SOLUSD",1646677605298,0.44147274,82.824,82.76,18.1255]
["bitfinex","SOLUSD",1646677605510,6.039,82.823,82.761,0.25]
["bitfinex","SOLUSD",1646677605709,6.25,82.822,82.761,6.25]
["bitfinex","SOLUSD",1646677605909,6.039,82.821,82.761,0.25]
["bitfinex","SOLUSD",1646677606112,0.25,82.82,82.761,0.25]
["bitfinex","SOLUSD",1646677606310,6.039,82.819,82.77,18.1233]
["bitfinex","SOLUSD",1646677606508,0.25,82.82,82.77,18.1233]
["bitfinex","SOLUSD",1646677606509,0.25,82.818,82.77,18.1233]
["bitfinex","SOLUSD",1646677606709,0.25,82.82,82.77,18.1233]
["bitfinex","SOLUSD",1646677607110,6.25,82.82,82.77,18.1233]
["bitfinex","SOLUSD",1646677608613,6.25,82.82,82.761,0.25]
["bitfinex","SOLUSD",1646677608809,0.41523828,82.819,82.761,0.25]
["bitfinex","SOLUSD",1646677609010,6.039,82.818,82.761,0.25]
["bitfinex","SOLUSD",1646677609210,0.40779468,82.816,82.761,0.25]
["bitfinex","SOLUSD",1646677609413,6.039,82.815,82.761,0.25]
["bitfinex","SOLUSD",1646677609611,6.25,82.814,82.761,0.25]
["bitfinex","SOLUSD",1646677609815,6.039,82.813,82.761,0.25]
["bitfinex","SOLUSD",1646677610113,6.25,82.812,82.761,0.25]
["bitfinex","SOLUSD",1646677610311,6.039,82.811,82.761,0.25]
["bitfinex","SOLUSD",1646677610513,6.25,82.81,82.77,18.124]
["bitfinex","SOLUSD",1646677610711,6.039,82.809,82.77,18.124]
["bitfinex","SOLUSD",1646677610912,6.0,82.808,82.77,18.124]
["bitfinex","SOLUSD",1646677611111,6.039,82.807,82.77,18.124]
["bitfinex","SOLUSD",1646677611311,6.0,82.806,82.77,18.124]
["bitfinex","SOLUSD",1646677611610,6.039,82.805,82.77,18.124]
["bitfinex","SOLUSD",1646677611818,6.039,82.805,82.761,0.25]
["bitfinex","SOLUSD",1646677614213,6.039,82.805,82.76,18.1245]
["bitfinex","SOLUSD",1646677614615,0.25,82.81,82.76,18.1245]
["bitfinex","SOLUSD",1646677614815,6.039,82.82,82.76,18.1245]
["bitfinex","SOLUSD",1646677615017,24.7042,82.821,82.76,32.5545]
["bitfinex","SOLUSD",1646677615219,100.0,82.852,82.78,18.1133]
["bitfinex","SOLUSD",1646677615422,23.1364,82.851,82.781,47.06570938]
["bitfinex","SOLUSD",1646677615618,23.1364,82.851,82.782,0.25]
["bitfinex","SOLUSD",1646677616222,12.037,82.844,82.782,0.25]
["bitfinex","SOLUSD",1646677616620,0.25,82.843,82.782,0.25]
["bitfinex","SOLUSD",1646677616824,6.037,82.842,82.782,0.25]
["bitfinex","SOLUSD",1646677617024,0.25,82.841,82.782,0.25]
["bitfinex","SOLUSD",1646677617228,6.037,82.84,82.8,18.116]
["bitfinex","SOLUSD",1646677617629,23.3864,82.841,82.8,18.116]
["bitfinex","SOLUSD",1646677617933,6.037,82.864,82.801,0.25]
["bitfinex","SOLUSD",1646677618130,6.035,82.874,82.81,14.43]
["bitfinex","SOLUSD",1646677618329,6.035,82.878,82.811,0.25]
["bitfinex","SOLUSD",1646677618530,6.035,82.892,82.82,14.43]
["bitfinex","SOLUSD",1646677618728,6.035,82.892,82.822,120.3]
["bitfinex","SOLUSD",1646677618930,6.034,82.911,82.824,120.3]
["bitfinex","SOLUSD",1646677619129,6.034,82.911,82.826,120.3]
["bitfinex","SOLUSD",1646677619331,6.034,82.911,82.828,120.3]
["bitfinex","SOLUSD",1646677619530,4.90492181,82.91,82.84,14.43]
["bitfinex","SOLUSD",1646677619730,6.033,82.909,82.841,0.25]
["bitfinex","SOLUSD",1646677620334,0.25,82.908,82.841,0.25]
["bitfinex","SOLUSD",1646677620535,6.033,82.907,82.85,18.1058]
["bitfinex","SOLUSD",1646677620734,0.25,82.906,82.851,0.25]
["bitfinex","SOLUSD",1646677620933,6.032,82.905,82.809,120.3]
["bitfinex","SOLUSD",1646677621134,6.25,82.904,82.828,0.25]
["bitfinex","SOLUSD",1646677621333,6.033,82.903,82.828,0.25]
["bitfinex","SOLUSD",1646677621535,6.25,82.902,82.828,0.25]
["bitfinex","SOLUSD",1646677621734,30.2265,82.901,82.828,0.25]
["bitfinex","SOLUSD",1646677621936,0.25,82.9,82.828,45.19634535]
["bitfinex","SOLUSD",1646677622133,6.033,82.899,82.84,18.1078]
["bitfinex","SOLUSD",1646677622334,0.25,82.898,82.841,39.58753054]
["bitfinex","SOLUSD",1646677622538,6.033,82.897,82.841,39.58753054]
["bitfinex","SOLUSD",1646677622735,0.25,82.896,82.841,39.58753054]
["bitfinex","SOLUSD",1646677622935,6.033,82.895,82.841,39.58753054]
["bitfinex","SOLUSD",1646677623138,0.25,82.894,82.85,18.1056]
["bitfinex","SOLUSD",1646677623335,6.033,82.893,82.851,0.25]
["bitfinex","SOLUSD",1646677623537,6.033,82.9,82.851,0.25]
["bitfinex","SOLUSD",1646677624336,6.033,82.9,82.842,0.25]
["bitfinex","SOLUSD",1646677624737,24.1935,82.901,82.842,0.25]
["bitfinex","SOLUSD",1646677625037,0.25,82.9,82.842,0.25]
["bitfinex","SOLUSD",1646677625237,0.25,82.9,82.86,18.1024]
["bitfinex","SOLUSD",1646677625438,0.25,82.9,82.861,0.25]
["bitfinex","SOLUSD",1646677625640,0.25,82.9,82.82,14.43]
["bitfinex","SOLUSD",1646677625840,6.034,82.899,82.82,14.43]
["bitfinex","SOLUSD",1646677626040,0.40233847,82.897,82.827,24.35852199]
["bitfinex","SOLUSD",1646677626241,6.034,82.896,82.828,26.22066735]
["bitfinex","SOLUSD",1646677626439,0.25,82.895,82.83,36.37144513]
["bitfinex","SOLUSD",1646677626642,0.25,82.895,82.831,6.0]
["bitfinex","SOLUSD",1646677626940,0.25,82.895,82.85,18.1059]
["bitfinex","SOLUSD",1646677627140,0.25,82.895,82.831,26.86348934]
["bitfinex","SOLUSD",1646677627342,0.89041698,82.892,82.832,0.64282199]
["bitfinex","SOLUSD",1646677627540,0.89041698,82.889,82.791,18.5437]
["bitfinex","SOLUSD",1646677627741,0.89041698,82.874,82.772,22.5363]
["bitfinex","SOLUSD",1646677627941,0.89041698,82.869,82.773,6.0]
["bitfinex","SOLUSD",1646677628145,6.037,82.868,82.774,38.6398022]
["bitfinex","SOLUSD",1646677628341,0.89041698,82.866,82.775,6.0]
["bitfinex","SOLUSD",1646677628541,0.89041698,82.864,82.775,6.0]
["bitfinex","SOLUSD",1646677628741,0.89041698,82.862,82.774,38.6398022]
["bitfinex","SOLUSD",1646677628943,0.89041698,82.86,82.774,38.6398022]
["bitfinex","SOLUSD",1646677629143,6.037,82.859,82.79,18.1185]
["bitfinex","SOLUSD",1646677629343,6.25,82.858,82.791,40.47617269]
["bitfinex","SOLUSD",1646677629848,6.0,82.862,82.791,40.47617269]
["bitfinex","SOLUSD",1646677630049,6.0,82.862,82.792,6.25]
["bitfinex","SOLUSD",1646677630248,6.0,82.862,82.8,18.1153]
["bitfinex","SOLUSD",1646677630453,6.0,82.862,82.801,0.25]
["bitfinex","SOLUSD",1646677630851,0.25,82.861,82.801,0.25]
["bitfinex","SOLUSD",1646677631050,6.285,82.861,82.801,0.25]
["bitfinex","SOLUSD",1646677631249,6.0,82.86,82.81,18.1126]
["bitfinex","SOLUSD",1646677631448,6.285,82.859,82.811,0.25]
["bitfinex","SOLUSD",1646677631671,6.0,82.858,82.811,0.25]
["bitfinex","SOLUSD",1646677631874,0.48202163,82.856,82.811,0.25]
["bitfinex","SOLUSD",1646677632073,0.48202163,82.854,82.811,0.25]
["bitfinex","SOLUSD",1646677632280,6.035,82.853,82.811,0.25]
["bitfinex","SOLUSD",1646677632472,6.035,82.853,82.772,6.0]
["bitfinex","SOLUSD",1646677632473,6.25,82.852,82.773,0.25]
["bitfinex","SOLUSD",1646677632674,6.037,82.851,82.773,0.25]
["bitfinex","SOLUSD",1646677632874,6.25,82.85,82.773,36.94170621]
["bitfinex","SOLUSD",1646677633076,6.037,82.849,82.77,14.43]
["bitfinex","SOLUSD",1646677633281,6.25,82.848,82.745,23.7489]
["bitfinex","SOLUSD",1646677633475,0.42149424,82.846,82.75,20.43]
["bitfinex","SOLUSD",1646677633675,0.43137891,82.844,82.75,20.43]
["bitfinex","SOLUSD",1646677633874,6.038,82.843,82.75,20.43]
["bitfinex","SOLUSD",1646677634076,54.2016,82.842,82.751,42.03730556]
["bitfinex","SOLUSD",1646677634275,18.1221,82.84,82.77,18.1232]
["bitfinex","SOLUSD",1646677634476,6.038,82.841,82.77,18.1232]
["bitfinex","SOLUSD",1646677634477,120.3,82.838,82.77,18.1232]
["bitfinex","SOLUSD",1646677634678,0.50097231,82.835,82.73,14.43]
["bitfinex","SOLUSD",1646677634975,0.61275072,82.833,82.736,77.238]
["bitfinex","SOLUSD",1646677635176,0.61275072,82.831,82.736,77.238]
["bitfinex","SOLUSD",1646677635376,0.43766591,82.829,82.75,18.1281]
["bitfinex","SOLUSD",1646677635575,126.339,82.828,82.736,59.34]
["bitfinex","SOLUSD",1646677635781,0.47913258,82.825,82.737,0.25]
["bitfinex","SOLUSD",1646677635976,126.34,82.824,82.737,0.25]
["bitfinex","SOLUSD",1646677636179,120.3,82.819,82.711,0.25]
["bitfinex","SOLUSD",1646677636379,0.55200576,82.816,82.711,0.25]
["bitfinex","SOLUSD",1646677636578,72.14,82.809,82.72,18.1345]
["bitfinex","SOLUSD",1646677636879,72.14,82.809,82.7,78.4509]
["bitfinex","SOLUSD",1646677636880,0.55200576,82.807,82.7,78.4509]
["bitfinex","SOLUSD",1646677637078,120.3,82.805,82.7,78.4509]
["bitfinex","SOLUSD",1646677637277,120.3,82.803,82.7,78.4509]
["bitfinex","SOLUSD",1646677637480,0.55200576,82.8,82.7,18.0042]
["bitfinex","SOLUSD",1646677637677,0.55200576,82.798,82.701,12.30885199]
["bitfinex","SOLUSD",1646677637879,0.55200576,82.779,82.701,12.30885199]
["bitfinex","SOLUSD",1646677638184,0.55200576,82.779,82.69,18.1401]
["bitfinex","SOLUSD",1646677638185,52.6097,82.778,82.69,18.1401]
["bitfinex","SOLUSD",1646677638384,6.25,82.777,82.69,18.1401]
["bitfinex","SOLUSD",1646677638579,6.043,82.776,82.69,18.1401]
["bitfinex","SOLUSD",1646677638779,6.25,82.775,82.691,12.30484797]
["bitfinex","SOLUSD",1646677638978,18.14,82.77,82.7,18.1369]
["bitfinex","SOLUSD",1646677639180,12.293,82.769,82.701,6.25]
["bitfinex","SOLUSD",1646677639380,120.3,82.768,82.691,12.30484797]
["bitfinex","SOLUSD",1646677639580,0.52470931,82.765,82.627,4.10158258]
["bitfinex","SOLUSD",1646677639780,0.52470931,82.765,82.65,14.43]
["bitfinex","SOLUSD",1646677639781,0.52470931,82.763,82.65,14.43]
["bitfinex","SOLUSD",1646677639982,6.045,82.762,82.659,12.30116031]
["bitfinex","SOLUSD",1646677640182,0.52470931,82.76,82.659,12.30116031]
["bitfinex","SOLUSD",1646677640482,6.045,82.759,82.67,18.1427]
["bitfinex","SOLUSD",1646677640681,6.25,82.758,82.671,0.25]
["bitfinex","SOLUSD",1646677640883,6.043,82.757,82.671,12.55116031]
["bitfinex","SOLUSD",1646677641081,6.25,82.756,82.671,12.55116031]
["bitfinex","SOLUSD",1646677641288,6.043,82.755,82.672,12.30116031]
["bitfinex","SOLUSD",1646677641486,120.3,82.749,82.672,12.30116031]
["bitfinex","SOLUSD",1646677641683,12.295,82.748,82.661,12.30116031]
["bitfinex","SOLUSD",1646677641883,57.5508,82.748,82.661,12.30116031]
["bitfinex","SOLUSD",1646677642088,123.63397287,82.747,82.64,60.4848]
["bitfinex","SOLUSD",1646677642283,0.60414155,82.744,82.641,6.0]
["bitfinex","SOLUSD",1646677642485,6.046,82.743,82.642,36.69477937]
["bitfinex","SOLUSD",1646677642687,6.25,82.742,82.643,6.25]
["bitfinex","SOLUSD",1646677642885,14.43,82.74,82.66,18.1468]
["bitfinex","SOLUSD",1646677643084,12.295,82.739,82.661,36.7315003]
["bitfinex","SOLUSD",1646677643886,6.25,82.739,82.661,36.7315003]
["bitfinex","SOLUSD",1646677644084,6.045,82.738,82.67,18.1433]
["bitfinex","SOLUSD",1646677644286,6.25,82.737,82.67,18.1433]
["bitfinex","SOLUSD",1646677644485,6.045,82.736,82.67,18.1433]
["bitfinex","SOLUSD",1646677644684,6.25,82.735,82.67,18.1433]
["bitfinex","SOLUSD",1646677644887,6.045,82.734,82.67,18.1433]
["bitfinex","SOLUSD",1646677645085,6.25,82.733,82.67,18.1433]
["bitfinex","SOLUSD",1646677645285,6.045,82.732,82.67,18.1433]
["bitfinex","SOLUSD",1646677645485,6.25,82.731,82.671,0.25]
["bitfinex","SOLUSD",1646677645686,6.045,82.73,82.671,0.25]
["bitfinex","SOLUSD",1646677645886,6.25,82.729,82.67,18.1433]
["bitfinex","SOLUSD",1646677646189,6.045,82.728,82.67,18.1433]
["bitfinex","SOLUSD",1646677646386,6.25,82.727,82.65,18.1464]
["bitfinex","SOLUSD",1646677646587,0.56420901,82.725,82.65,18.1464]
["bitfinex","SOLUSD",1646677646786,6.046,82.724,82.65,18.1464]
["bitfinex","SOLUSD",1646677646987,6.25,82.723,82.65,18.1464]
["bitfinex","SOLUSD",1646677647287,18.151,82.72,82.64,17.8437]
["bitfinex","SOLUSD",1646677647586,133.09106559,82.719,82.64,17.8437]
["bitfinex","SOLUSD",1646677647789,120.3,82.717,82.64,17.8437]
["bitfinex","SOLUSD",1646677647986,0.49406559,82.714,82.64,17.8437]
["bitfinex","SOLUSD",1646677648186,126.347,82.713,82.64,17.8437]
["bitfinex","SOLUSD",1646677648389,120.3,82.709,82.64,17.8437]
["bitfinex","SOLUSD",1646677648587,12.297,82.708,82.64,17.8437]
["bitfinex","SOLUSD",1646677648789,0.25,82.707,82.64,17.8437]
["bitfinex","SOLUSD",1646677648986,6.047,82.706,82.641,0.25]
["bitfinex","SOLUSD",1646677649186,6.25,82.705,82.641,0.25]
["bitfinex","SOLUSD",1646677649487,46.2105,82.716,82.642,19.73499729]
["bitfinex","SOLUSD",1646677649686,46.2105,82.716,82.643,120.55]
["bitfinex","SOLUSD",1646677649887,46.2105,82.716,82.644,6.0]
["bitfinex","SOLUSD",1646677650185,46.2105,82.716,82.652,42.37420044]
["bitfinex","SOLUSD",1646677650387,46.2105,82.716,82.653,0.25]
["bitfinex","SOLUSD",1646677650685,46.2105,82.716,82.653,0.89282199]
["bitfinex","SOLUSD",1646677650886,46.2105,82.716,82.66,60.4686]
["bitfinex","SOLUSD",1646677651087,46.2105,82.716,82.67,18.1406]
["bitfinex","SOLUSD",1646677651287,22.5511,82.747,82.671,38.79961647]
["bitfinex","SOLUSD",1646677651491,60.6552,82.746,82.671,38.79961647]
["bitfinex","SOLUSD",1646677651686,60.6552,82.746,82.671,39.44243846]
["bitfinex","SOLUSD",1646677652487,60.6552,82.746,82.672,120.3]
["bitfinex","SOLUSD",1646677652695,60.6552,82.746,82.673,0.25]
["bitfinex","SOLUSD",1646677652887,60.6552,82.746,82.673,0.89282199]
["bitfinex","SOLUSD",1646677653087,60.6552,82.746,82.68,18.139]
["bitfinex","SOLUSD",1646677653290,48.6102,82.746,82.681,0.25]
["bitfinex","SOLUSD",1646677653490,6.043,82.774,82.681,121.19282199]
["bitfinex","SOLUSD",1646677653788,6.0,82.773,82.682,0.64282199]
["bitfinex","SOLUSD",1646677653990,6.043,82.772,82.682,0.64282199]
["bitfinex","SOLUSD",1646677654187,6.0,82.771,82.683,120.3]
["bitfinex","SOLUSD",1646677654389,24.1795,82.77,82.69,18.138]
["bitfinex","SOLUSD",1646677654587,6.0,82.769,82.691,0.25]
["bitfinex","SOLUSD",1646677654789,6.293,82.768,82.691,0.25]
["bitfinex","SOLUSD",1646677654988,6.0,82.767,82.691,0.25]
["bitfinex","SOLUSD",1646677655190,6.293,82.766,82.691,0.25]
["bitfinex","SOLUSD",1646677655390,6.0,82.765,82.691,0.25]
["bitfinex","SOLUSD",1646677655590,29.1747,82.764,82.691,0.25]
["bitfinex","SOLUSD",1646677655789,6.0,82.763,82.691,0.25]
["bitfinex","SOLUSD",1646677655990,18.1389,82.76,82.691,0.25]
["bitfinex","SOLUSD",1646677656191,12.49282799,82.759,82.691,0.25]
["bitfinex","SOLUSD",1646677656390,12.043,82.759,82.672,0.25]
["bitfinex","SOLUSD",1646677656692,0.25,82.758,82.672,0.25]
["bitfinex","SOLUSD",1646677656889,6.043,82.757,82.672,43.450114]
["bitfinex","SOLUSD",1646677657089,6.25,82.756,82.672,43.450114]
["bitfinex","SOLUSD",1646677657290,6.043,82.755,82.672,43.450114]
["bitfinex","SOLUSD",1646677657591,6.0,82.754,82.69,18.1399]
["bitfinex","SOLUSD",1646677657792,29.9588,82.753,82.69,57.43637853]
["bitfinex","SOLUSD",1646677658293,6.0,82.752,82.691,0.25]
["bitfinex","SOLUSD",1646677658492,29.9588,82.753,82.691,0.25]
["bitfinex","SOLUSD",1646677658493,23.9158,82.753,82.7,32.5585]
["bitfinex","SOLUSD",1646677658693,23.9158,82.78,82.701,120.55]
["bitfinex","SOLUSD",1646677658892,23.9158,82.78,82.701,126.55]
["bitfinex","SOLUSD",1646677659093,23.9158,82.78,82.701,127.19282199]
["bitfinex","SOLUSD",1646677659295,112.2,82.785,82.703,120.3]
["bitfinex","SOLUSD",1646677659492,112.2,82.785,82.707,124.57690496]
["bitfinex","SOLUSD",1646677659692,112.2,82.785,82.721,120.3]
["bitfinex","SOLUSD",1646677659894,54.735,82.817,82.741,120.3]
["bitfinex","SOLUSD",1646677660094,54.735,82.817,82.743,120.3]
["bitfinex","SOLUSD",1646677660296,54.735,82.817,82.745,120.3]
["bitfinex","SOLUSD",1646677660494,112.2,82.821,82.751,120.3]
["bitfinex","SOLUSD",1646677660696,112.2,82.821,82.753,120.3]
["bitfinex","SOLUSD",1646677660896,112.2,82.821,82.755,120.3]
["bitfinex","SOLUSD",1646677661095,112.2,82.821,82.761,120.3]
["bitfinex","SOLUSD",1646677661301,6.039,82.859,82.771,120.3]
["bitfinex","SOLUSD",1646677661507,6.039,82.859,82.773,120.3]
["bitfinex","SOLUSD",1646677661699,112.2,82.908,82.775,120.3]
["bitfinex","SOLUSD",1646677661700,1.59157126,82.903,82.775,120.3]
["bitfinex","SOLUSD",1646677661901,112.2,82.908,82.777,120.3]
["bitfinex","SOLUSD",1646677662098,112.2,82.908,82.792,5.80369991]
["bitfinex","SOLUSD",1646677662298,6.035,82.907,82.794,120.3]
["bitfinex","SOLUSD",1646677662498,6.035,82.907,82.822,124.79046369]
["bitfinex","SOLUSD",1646677662696,6.033,82.934,82.824,120.3]
["bitfinex","SOLUSD",1646677662898,1.59157126,82.93,82.83,14.43]
["bitfinex","SOLUSD",1646677663097,12.032,82.929,82.831,6.25]
["bitfinex","SOLUSD",1646677663298,6.0,82.928,82.85,18.1025]
["bitfinex","SOLUSD",1646677663498,6.032,82.927,82.851,39.70551589]
["bitfinex","SOLUSD",1646677663697,6.0,82.926,82.851,39.70551589]
["bitfinex","SOLUSD",1646677663898,6.032,82.925,82.851,39.70551589]
["bitfinex","SOLUSD",1646677664099,24.6468,82.936,82.852,6.0]
["bitfinex","SOLUSD",1646677664298,24.6468,82.936,82.853,0.25]
["bitfinex","SOLUSD",1646677664500,24.6468,82.936,82.853,7.76282199]
["bitfinex","SOLUSD",1646677664697,24.6468,82.936,82.854,6.0]
["bitfinex","SOLUSD",1646677664898,8.86713526,82.957,82.855,120.55]
["bitfinex","SOLUSD",1646677665099,8.86713526,82.957,82.87,14.43]
["bitfinex","SOLUSD",1646677665298,24.9184,82.958,82.872,4.93411407]
["bitfinex","SOLUSD",1646677665497,24.9184,82.958,82.873,12.28]
["bitfinex","SOLUSD",1646677665698,24.9184,82.958,82.874,0.25]
["bitfinex","SOLUSD",1646677665898,12.03,82.957,82.874,0.25]
["bitfinex","SOLUSD",1646677666302,2.83613526,82.956,82.874,0.25]
["bitfinex","SOLUSD",1646677666501,6.0,82.955,82.875,6.03]
["bitfinex","SOLUSD",1646677666702,0.25,82.954,82.875,6.03]
["bitfinex","SOLUSD",1646677666900,6.03,82.953,82.871,38.98479271]
["bitfinex","SOLUSD",1646677667103,6.25,82.952,82.871,38.98479271]
["bitfinex","SOLUSD",1646677667301,112.2,82.949,82.871,38.98479271]
["bitfinex","SOLUSD",1646677667501,12.82106207,82.948,82.871,38.98479271]
["bitfinex","SOLUSD",1646677667902,15.65719733,82.948,82.871,38.98479271]
["bitfinex","SOLUSD",1646677668103,15.65719733,82.948,82.87,14.43]
["bitfinex","SOLUSD",1646677668303,2.83613526,82.947,82.87,14.43]
["bitfinex","SOLUSD",1646677668503,12.28,82.946,82.87,14.43]
["bitfinex","SOLUSD",1646677668701,0.70044296,82.945,82.871,0.25]
["bitfinex","SOLUSD",1646677668901,6.03,82.944,82.871,0.25]
["bitfinex","SOLUSD",1646677669102,6.95318924,82.943,82.871,44.58351867]
["bitfinex","SOLUSD",1646677669304,6.25,82.942,82.872,0.25]
["bitfinex","SOLUSD",1646677669503,6.25,82.946,82.873,6.03]
["bitfinex","SOLUSD",1646677669707,6.25,82.946,82.88,18.0945]
["bitfinex","SOLUSD",1646677669904,6.25,82.946,82.881,0.25]
["bitfinex","SOLUSD",1646677670107,6.03,82.945,82.881,0.25]
["bitfinex","SOLUSD",1646677670306,6.25,82.944,82.881,0.25]
["bitfinex","SOLUSD",1646677670506,6.03,82.943,82.881,0.25]
["bitfinex","SOLUSD",1646677670706,6.25,82.942,82.881,0.25]
["bitfinex","SOLUSD",1646677670907,0.85073079,82.94,82.881,0.25]
["bitfinex","SOLUSD",1646677671107,0.85073079,82.938,82.861,6.28]
["bitfinex","SOLUSD",1646677671308,6.031,82.937,82.861,6.28]
["bitfinex","SOLUSD",1646677671606,7.10073079,82.936,82.861,6.28]
["bitfinex","SOLUSD",1646677671806,0.85073079,82.934,82.861,6.28]
["bitfinex","SOLUSD",1646677672007,0.85073079,82.932,82.861,0.25]
["bitfinex","SOLUSD",1646677672209,0.85073079,82.93,82.851,0.25]
["bitfinex","SOLUSD",1646677672407,0.85073079,82.928,82.851,0.25]
["bitfinex","SOLUSD",1646677672610,0.85073079,82.926,82.851,0.25]
["bitfinex","SOLUSD",1646677672808,0.85073079,82.924,82.851,0.25]
["bitfinex","SOLUSD",1646677673030,6.032,82.923,82.851,0.25]
["bitfinex","SOLUSD",1646677673231,6.25,82.922,82.851,0.25]
["bitfinex","SOLUSD",1646677673428,6.032,82.921,82.851,0.25]
["bitfinex","SOLUSD",1646677673629,6.25,82.92,82.851,0.25]
["bitfinex","SOLUSD",1646677673828,6.032,82.919,82.851,0.25]
["bitfinex","SOLUSD",1646677674027,6.25,82.918,82.851,0.25]
["bitfinex","SOLUSD",1646677674228,6.032,82.917,82.851,0.25]
["bitfinex","SOLUSD",1646677674531,6.25,82.916,82.851,0.25]
["bitfinex","SOLUSD",1646677674732,6.032,82.915,82.851,0.25]
["bitfinex","SOLUSD",1646677674929,6.0,82.914,82.851,0.25]
["bitfinex","SOLUSD",1646677675329,0.25,82.913,82.851,0.25]
["bitfinex","SOLUSD",1646677675929,6.032,82.912,82.851,0.25]
["bitfinex","SOLUSD",1646677676131,0.25,82.911,82.851,0.25]
["bitfinex","SOLUSD",1646677676430,6.032,82.91,82.851,0.25]
["bitfinex","SOLUSD",1646677676631,6.032,82.91,82.85,65.124402]
["bitfinex","SOLUSD",1646677676831,0.47097229,82.908,82.85,65.124402]
["bitfinex","SOLUSD",1646677677032,6.032,82.907,82.85,65.124402]
["bitfinex","SOLUSD",1646677677234,6.032,82.908,82.851,6.0]
["bitfinex","SOLUSD",1646677677431,6.0,82.907,82.851,6.0]
["bitfinex","SOLUSD",1646677678234,6.0,82.907,82.852,0.25]
["bitfinex","SOLUSD",1646677678634,0.78991586,82.906,82.85,17.8516]
["bitfinex","SOLUSD",1646677678835,0.78991586,82.906,75.38,2.0]
["bitfinex","SOLUSD",1646677678836,6.032,82.905,82.83,14.43]
["bitfinex","SOLUSD",1646677679038,6.032,82.905,82.774,18.1368]
["bitfinex","SOLUSD",1646677679039,121.19041698,82.904,82.774,18.1368]
["bitfinex","SOLUSD",1646677679237,0.89041698,82.897,82.741,4.72518949]
["bitfinex","SOLUSD",1646677679435,120.3,82.878,82.747,100.0]
["bitfinex","SOLUSD",1646677679634,0.89041698,82.875,82.755,18.2934]
["bitfinex","SOLUSD",1646677679838,138.4239,82.86,82.76,18.1214]
["bitfinex","SOLUSD",1646677680035,13.17541698,82.859,82.76,18.1214]
["bitfinex","SOLUSD",1646677680236,120.3,82.858,82.76,18.1214]
["bitfinex","SOLUSD",1646677680435,120.3,82.856,82.75,14.43]
["bitfinex","SOLUSD",1646677680637,0.89041698,82.853,82.769,36.30401635]
["bitfinex","SOLUSD",1646677680840,6.037,82.852,82.769,36.30401635]
["bitfinex","SOLUSD",1646677681037,0.89041698,82.849,82.76,18.1214]
["bitfinex","SOLUSD",1646677681337,6.037,82.848,82.741,120.3]
["bitfinex","SOLUSD",1646677681542,7.14041698,82.847,82.741,120.3]
["bitfinex","SOLUSD",1646677681741,6.037,82.846,82.741,120.3]
["bitfinex","SOLUSD",1646677681941,0.89041698,82.844,82.761,41.27992362]
["bitfinex","SOLUSD",1646677682137,18.125,82.84,82.761,41.27992362]
["bitfinex","SOLUSD",1646677682342,12.287,82.839,82.761,41.27992362]
["bitfinex","SOLUSD",1646677682638,0.89041698,82.838,82.75,18.1245]
["bitfinex","SOLUSD",1646677682838,6.037,82.837,82.75,18.1245]
["bitfinex","SOLUSD",1646677683038,7.14041698,82.836,82.75,18.1245]
["bitfinex","SOLUSD",1646677683240,0.89041698,82.834,82.75,18.1245]
["bitfinex","SOLUSD",1646677683439,7.14041698,82.834,82.75,18.1245]
["bitfinex","SOLUSD",1646677683739,6.25,82.833,82.763,40.65295479]
["bitfinex","SOLUSD",1646677683939,6.25,82.836,82.788,6.56]
["bitfinex","SOLUSD",1646677684342,6.0,82.836,82.788,6.56]
["bitfinex","SOLUSD",1646677684544,6.037,82.849,82.789,38.95587431]
["bitfinex","SOLUSD",1646677684946,6.037,82.862,82.789,38.95587431]
["bitfinex","SOLUSD",1646677685142,6.035,82.867,82.789,38.95587431]
["bitfinex","SOLUSD",1646677685343,6.035,82.862,82.789,38.95587431]
["bitfinex","SOLUSD",1646677685743,6.0,82.861,82.789,38.95587431]
["bitfinex","SOLUSD",1646677685943,6.035,82.86,82.79,145.05672199]
["bitfinex","SOLUSD",1646677686144,6.035,82.862,82.791,0.25]
["bitfinex","SOLUSD",1646677686347,6.035,82.867,82.801,120.3]
["bitfinex","SOLUSD",1646677686542,6.035,82.867,82.8,60.352]
["bitfinex","SOLUSD",1646677686543,6.035,82.878,82.803,120.3]
["bitfinex","SOLUSD",1646677686744,6.035,82.878,82.805,120.3]
["bitfinex","SOLUSD",1646677686944,6.035,82.9,82.82,14.43]
["bitfinex","SOLUSD",1646677687144,48.9926,82.918,82.832,120.3]
["bitfinex","SOLUSD",1646677687145,40.85880524,82.908,82.832,120.3]
["bitfinex","SOLUSD",1646677687345,40.85880524,82.908,82.831,100.0]
["bitfinex","SOLUSD",1646677687346,6.033,82.917,82.841,120.3]
["bitfinex","SOLUSD",1646677687547,48.9926,82.918,82.843,120.3]
["bitfinex","SOLUSD",1646677687746,48.9926,82.918,82.844,6.25]
["bitfinex","SOLUSD",1646677687947,6.0,82.917,82.844,0.25]
["bitfinex","SOLUSD",1646677688146,6.032,82.916,82.844,0.25]
["bitfinex","SOLUSD",1646677688347,50.79298808,82.915,82.844,0.25]
["bitfinex","SOLUSD",1646677688646,6.032,82.914,82.844,0.25]
["bitfinex","SOLUSD",1646677688846,1.59157126,82.909,82.832,6.25]
["bitfinex","SOLUSD",1646677689045,12.283,82.908,82.832,6.25]
["bitfinex","SOLUSD",1646677689255,1.59157126,82.902,82.832,6.25]
["bitfinex","SOLUSD",1646677689447,12.283,82.901,82.832,0.25]
["bitfinex","SOLUSD",1646677689647,34.49015028,82.9,82.832,42.87068014]
["bitfinex","SOLUSD",1646677689948,0.25,82.899,82.833,6.0]
["bitfinex","SOLUSD",1646677690151,0.25,82.899,82.834,0.25]
["bitfinex","SOLUSD",1646677690347,6.033,82.91,82.834,0.25]
["bitfinex","SOLUSD",1646677690552,1.59157126,82.915,82.84,18.1035]
["bitfinex","SOLUSD",1646677690553,0.25,82.909,82.84,18.1035]
["bitfinex","SOLUSD",1646677690747,0.25,82.909,82.841,6.25]
["bitfinex","SOLUSD",1646677690952,0.25,82.909,82.85,74.7527]
["bitfinex","SOLUSD",1646677691147,0.25,82.909,82.851,6.25]
["bitfinex","SOLUSD",1646677691349,0.25,82.909,82.851,0.25]
["bitfinex","SOLUSD",1646677691549,1.59157126,82.907,82.851,0.25]
["bitfinex","SOLUSD",1646677691748,1.59157126,82.903,82.851,0.25]
["bitfinex","SOLUSD",1646677691947,0.25,82.902,82.851,0.25]
["bitfinex","SOLUSD",1646677692349,0.25,82.902,82.833,0.25]
["bitfinex","SOLUSD",1646677692752,36.85566557,82.902,82.84,18.104]
["bitfinex","SOLUSD",1646677692949,36.85566557,82.902,82.841,6.0]
["bitfinex","SOLUSD",1646677693353,1.59157126,82.9,82.82,74.775]
["bitfinex","SOLUSD",1646677693550,1.59157126,82.898,82.82,74.775]
["bitfinex","SOLUSD",1646677693751,6.88898621,82.897,82.791,120.3]
["bitfinex","SOLUSD",1646677693951,1.59157126,82.892,82.813,43.27558095]
["bitfinex","SOLUSD",1646677694152,0.63898621,82.89,82.791,120.3]
["bitfinex","SOLUSD",1646677694351,0.63898621,82.888,82.792,6.0]
["bitfinex","SOLUSD",1646677694552,0.63898621,82.886,82.792,6.0]
["bitfinex","SOLUSD",1646677694752,0.63898621,82.886,82.79,14.43]
["bitfinex","SOLUSD",1646677694753,0.67242594,82.884,82.791,6.0]
["bitfinex","SOLUSD",1646677694958,1.59157126,82.879,82.8,18.1134]
["bitfinex","SOLUSD",1646677695158,1.59157126,82.876,82.8,18.1134]
["bitfinex","SOLUSD",1646677695356,0.67242594,82.874,82.8,18.1134]
["bitfinex","SOLUSD",1646677695555,0.67242594,82.872,82.8,18.1134]
["bitfinex","SOLUSD",1646677695754,6.035,82.871,82.801,0.25]
["bitfinex","SOLUSD",1646677695954,37.39504603,82.869,82.801,0.25]
["bitfinex","SOLUSD",1646677696157,0.43311526,82.867,82.801,0.25]
["bitfinex","SOLUSD",1646677696355,6.035,82.866,82.81,18.1118]
["bitfinex","SOLUSD",1646677696555,0.25,82.865,82.811,47.37450341]
["bitfinex","SOLUSD",1646677696758,0.25,82.865,82.812,0.25]
["bitfinex","SOLUSD",1646677697356,0.25,82.865,82.82,18.1096]
["bitfinex","SOLUSD",1646677697556,1.59157126,82.877,82.821,0.25]
["bitfinex","SOLUSD",1646677697757,1.59157126,82.887,82.821,0.25]
["bitfinex","SOLUSD",1646677697958,1.59157126,82.895,82.822,120.94282199]
["bitfinex","SOLUSD",1646677698160,1.59157126,82.9,82.824,120.3]
["bitfinex","SOLUSD",1646677698357,1.59157126,82.902,82.826,120.3]
["bitfinex","SOLUSD",1646677698556,1.59157126,82.902,82.825,6.25]
["bitfinex","SOLUSD",1646677698557,37.2811725,82.895,82.829,39.42640923]
["bitfinex","SOLUSD",1646677698756,37.2811725,82.895,82.83,20.68]
["bitfinex","SOLUSD",1646677699178,37.2811725,82.895,82.831,0.64282199]
["bitfinex","SOLUSD",1646677699557,37.2811725,82.895,82.831,120.94282199]
["bitfinex","SOLUSD",1646677699760,0.25,82.894,82.832,0.25]
["bitfinex","SOLUSD",1646677699959,6.034,82.893,82.832,0.25]
["bitfinex","SOLUSD",1646677700161,18.1104,82.89,82.832,0.25]
["bitfinex","SOLUSD",1646677700361,6.284,82.889,82.832,0.25]
["bitfinex","SOLUSD",1646677700562,6.284,82.889,82.83,6.0]
["bitfinex","SOLUSD",1646677700760,1.59157126,82.886,82.83,6.0]
["bitfinex","SOLUSD",1646677700961,7.87557126,82.885,82.83,6.0]
["bitfinex","SOLUSD",1646677701161,1.84157126,82.889,82.83,6.0]
["bitfinex","SOLUSD",1646677701562,1.59157126,82.885,82.83,6.0]
["bitfinex","SOLUSD",1646677701763,1.59157126,82.882,82.801,120.3]
["bitfinex","SOLUSD",1646677701963,0.25,82.881,82.802,6.0]
["bitfinex","SOLUSD",1646677702262,1.59157126,82.877,82.801,6.0]
["bitfinex","SOLUSD",1646677702463,0.25,82.876,82.81,18.1131]
["bitfinex","SOLUSD",1646677702663,6.035,82.875,82.81,18.1131]
["bitfinex","SOLUSD",1646677702864,0.25,82.874,82.811,0.25]
["bitfinex","SOLUSD",1646677703263,0.25,82.874,82.803,6.25]
["bitfinex","SOLUSD",1646677703664,0.25,82.874,82.82,18.1085]
["bitfinex","SOLUSD",1646677703864,0.25,82.874,82.821,40.23030053]
["bitfinex","SOLUSD",1646677704065,0.25,82.877,82.821,39.98030053]
["bitfinex","SOLUSD",1646677704268,6.0,82.879,82.821,39.98030053]
["bitfinex","SOLUSD",1646677704867,43.50242676,82.88,82.821,39.98030053]
["bitfinex","SOLUSD",1646677705267,43.50242676,82.88,82.83,18.1073]
["bitfinex","SOLUSD",1646677705490,43.50242676,82.88,82.831,0.25]
["bitfinex","SOLUSD",1646677705491,0.41122665,82.879,82.831,0.25]
["bitfinex","SOLUSD",1646677705678,6.034,82.878,82.831,0.25]
["bitfinex","SOLUSD",1646677705875,6.0,82.877,82.801,6.0]
["bitfinex","SOLUSD",1646677706074,6.035,82.876,82.801,6.0]
["bitfinex","SOLUSD",1646677706275,6.0,82.877,82.81,18.112]
["bitfinex","SOLUSD",1646677706475,6.035,82.876,82.811,36.11463233]
["bitfinex","SOLUSD",1646677706683,0.25,82.875,82.811,36.11463233]
["bitfinex","SOLUSD",1646677706886,6.035,82.874,82.811,36.11463233]
["bitfinex","SOLUSD",1646677707084,0.25,82.873,82.811,36.11463233]
["bitfinex","SOLUSD",1646677707284,0.25,82.873,82.82,18.1101]
["bitfinex","SOLUSD",1646677707484,0.25,82.873,82.821,0.25]
["bitfinex","SOLUSD",1646677707684,6.0,82.877,82.821,0.25]
["bitfinex","SOLUSD",1646677707984,6.035,82.876,82.821,0.25]
["bitfinex","SOLUSD",1646677708187,6.0,82.877,82.822,6.035]
["bitfinex","SOLUSD",1646677708385,6.0,82.879,82.823,0.25]
["bitfinex","SOLUSD",1646677708788,6.0,82.879,82.83,18.1091]
["bitfinex","SOLUSD",1646677708987,6.0,82.879,82.831,0.25]
["bitfinex","SOLUSD",1646677709287,6.034,82.878,82.831,0.25]
["bitfinex","SOLUSD",1646677709487,6.0,82.877,82.831,0.25]
["bitfinex","SOLUSD",1646677709688,6.034,82.876,82.831,0.25]
["bitfinex","SOLUSD",1646677710389,0.25,82.875,82.831,0.25]
["bitfinex","SOLUSD",1646677711392,6.034,82.874,82.831,0.25]
["bitfinex","SOLUSD",1646677711591,0.25,82.873,82.831,0.25]
["bitfinex","SOLUSD",1646677711792,6.034,82.872,82.831,0.25]
["bitfinex","SOLUSD",1646677712093,0.25,82.871,82.831,0.25]
["bitfinex","SOLUSD",1646677712491,0.25,82.871,82.84,18.108]
["bitfinex","SOLUSD",1646677713095,0.25,82.875,82.805,6.034]
["bitfinex","SOLUSD",1646677713295,0.62888717,82.873,82.806,6.0]
["bitfinex","SOLUSD",1646677713494,6.035,82.872,82.801,6.0]
["bitfinex","SOLUSD",1646677713692,0.62888717,82.87,82.81,18.1143]
["bitfinex","SOLUSD",1646677713893,0.25,82.871,82.811,6.035]
["bitfinex","SOLUSD",1646677714194,6.035,82.87,82.791,6.035]
["bitfinex","SOLUSD",1646677714392,6.51539462,82.869,82.792,120.55]
["bitfinex","SOLUSD",1646677714594,1.59157126,82.877,82.812,0.64282199]
["bitfinex","SOLUSD",1646677714794,24.194,82.879,82.82,18.1049]
["bitfinex","SOLUSD",1646677714994,24.194,82.879,82.821,6.285]
["bitfinex","SOLUSD",1646677715293,24.194,82.879,82.822,39.85459311]
["bitfinex","SOLUSD",1646677715495,24.194,82.879,82.823,0.25]
["bitfinex","SOLUSD",1646677715693,30.228,82.879,82.824,6.034]
["bitfinex","SOLUSD",1646677715896,24.194,82.879,82.83,18.1066]
["bitfinex","SOLUSD",1646677716093,24.194,82.879,82.831,0.25]
["bitfinex","SOLUSD",1646677716493,24.194,82.879,82.831,0.89282199]
["bitfinex","SOLUSD",1646677716693,41.08168291,82.878,82.832,0.64282199]
["bitfinex","SOLUSD",1646677717093,24.194,82.879,82.841,41.84198196]
["bitfinex","SOLUSD",1646677717294,24.194,82.879,82.842,0.25]
["bitfinex","SOLUSD",1646677717694,24.194,82.879,82.842,6.284]
["bitfinex","SOLUSD",1646677718101,44.67525221,82.878,82.85,18.104]
["bitfinex","SOLUSD",1646677718299,44.67525221,82.878,82.851,0.25]
["bitfinex","SOLUSD",1646677719399,44.67525221,82.878,82.86,18.1041]
["bitfinex","SOLUSD",1646677720800,44.67525221,82.878,82.85,18.106]
["bitfinex","SOLUSD",1646677721102,44.67525221,82.878,82.84,60.3449]
["bitfinex","SOLUSD",1646677721103,0.41515067,82.877,82.832,0.64282199]
["bitfinex","SOLUSD",1646677721898,44.67525221,82.878,82.832,0.64282199]
["bitfinex","SOLUSD",1646677722099,44.67525221,82.878,82.84,18.1083]
["bitfinex","SOLUSD",1646677722303,44.67525221,82.878,82.841,40.315845]
["bitfinex","SOLUSD",1646677722901,44.67525221,82.878,82.841,0.25]
["bitfinex","SOLUSD",1646677723103,6.034,82.89,82.841,0.25]
["bitfinex","SOLUSD",1646677723304,0.25,82.889,82.85,18.1046]
["bitfinex","SOLUSD",1646677724202,48.37986807,82.889,82.85,18.1046]
["bitfinex","SOLUSD",1646677724603,48.37986807,82.889,82.84,18.1083]
["bitfinex","SOLUSD",1646677724804,12.033,82.888,82.841,0.25]
["bitfinex","SOLUSD",1646677725007,0.25,82.887,82.841,0.25]
["bitfinex","SOLUSD",1646677725604,6.033,82.886,82.841,0.25]
["bitfinex","SOLUSD",1646677725804,0.25,82.885,82.84,18.1083]
["bitfinex","SOLUSD",1646677726006,6.034,82.884,82.84,18.1083]
["bitfinex","SOLUSD",1646677726206,0.25,82.883,82.84,18.1083]
["bitfinex","SOLUSD",1646677726405,6.034,82.882,82.84,18.1083]
["bitfinex","SOLUSD",1646677726604,6.034,82.882,82.82,60.3567]
["bitfinex","SOLUSD",1646677726605,0.25,82.881,82.83,18.1102]
["bitfinex","SOLUSD",1646677726810,0.4012676,82.88,82.812,0.64282199]
["bitfinex","SOLUSD",1646677727004,6.035,82.879,82.792,0.64282199]
["bitfinex","SOLUSD",1646677727204,7.14041698,82.878,82.792,0.64282199]
["bitfinex","SOLUSD",1646677727407,6.035,82.877,82.793,6.035]
["bitfinex","SOLUSD",1646677727606,76.30807862,82.876,82.794,6.0]
["bitfinex","SOLUSD",1646677727807,6.035,82.875,82.795,6.035]
["bitfinex","SOLUSD",1646677728006,6.25,82.874,82.81,18.1147]
["bitfinex","SOLUSD",1646677728207,6.035,82.873,82.811,44.55151075]
["bitfinex","SOLUSD",1646677728410,6.25,82.872,82.811,44.55151075]
["bitfinex","SOLUSD",1646677728609,6.035,82.871,82.811,44.55151075]
["bitfinex","SOLUSD",1646677728809,6.25,82.87,82.811,44.55151075]
["bitfinex","SOLUSD",1646677729008,6.035,82.869,82.811,44.55151075]
["bitfinex","SOLUSD",1646677729209,6.25,82.868,82.811,44.55151075]
["bitfinex","SOLUSD",1646677729410,6.25,82.868,82.82,18.1113]
["bitfinex","SOLUSD",1646677729605,6.25,82.868,82.821,0.25]
["bitfinex","SOLUSD",1646677729807,6.0,82.867,82.821,0.25]
["bitfinex","SOLUSD",1646677730106,0.25,82.866,82.821,0.25]
["bitfinex","SOLUSD",1646677730307,0.25,82.868,82.821,0.25]
["bitfinex","SOLUSD",1646677730710,0.25,82.868,82.813,0.25]
["bitfinex","SOLUSD",1646677730910,0.25,82.868,82.814,6.035]
["bitfinex","SOLUSD",1646677731111,0.25,82.874,82.83,18.1076]
["bitfinex","SOLUSD",1646677731314,0.25,82.875,82.831,46.56430506]
["bitfinex","SOLUSD",1646677732111,6.034,82.874,82.831,46.56430506]
["bitfinex","SOLUSD",1646677732311,0.25,82.873,82.831,46.56430506]
["bitfinex","SOLUSD",1646677732511,6.034,82.872,82.83,18.1076]
["bitfinex","SOLUSD",1646677732711,0.25,82.871,82.83,18.1076]
["bitfinex","SOLUSD",1646677732911,6.034,82.87,82.83,18.1076]
["bitfinex","SOLUSD",1646677733116,0.25,82.869,82.83,18.1076]
["bitfinex","SOLUSD",1646677734118,0.25,82.874,82.83,18.1076]
["bitfinex","SOLUSD",1646677734315,6.034,82.873,82.83,18.1076]
["bitfinex","SOLUSD",1646677734516,0.25,82.872,82.83,18.1076]
["bitfinex","SOLUSD",1646677734715,0.25,82.874,82.83,18.1076]
["bitfinex","SOLUSD",1646677734916,0.25,82.874,82.831,48.06096816]
["bitfinex","SOLUSD",1646677735519,0.25,82.874,82.84,18.1082]
["bitfinex","SOLUSD",1646677735718,69.16766164,82.876,82.84,18.1082]
["bitfinex","SOLUSD",1646677736319,6.0,82.875,82.84,18.1082]
["bitfinex","SOLUSD",1646677736522,6.034,82.875,82.84,18.1082]
["bitfinex","SOLUSD",1646677736720,6.0,82.874,82.84,18.1082]
["bitfinex","SOLUSD",1646677736921,6.034,82.875,82.84,18.1082]
["bitfinex","SOLUSD",1646677737121,6.0,82.874,82.84,18.1082]
["bitfinex","SOLUSD",1646677737322,69.16766164,82.876,82.84,18.1082]
["bitfinex","SOLUSD",1646677737522,24.306,82.876,82.84,18.1082]
["bitfinex","SOLUSD",1646677737722,1.59157126,82.891,82.841,0.25]
["bitfinex","SOLUSD",1646677737923,6.0,82.89,82.85,18.1005]
["bitfinex","SOLUSD",1646677738123,6.0,82.89,82.851,0.25]
["bitfinex","SOLUSD",1646677738322,1.59157126,82.904,82.851,0.25]
["bitfinex","SOLUSD",1646677738525,23.6226,82.895,82.851,0.25]
["bitfinex","SOLUSD",1646677738723,39.06280146,82.892,82.851,0.25]
["bitfinex","SOLUSD",1646677739323,39.06280146,82.892,82.841,0.25]
["bitfinex","SOLUSD",1646677739522,39.06280146,82.892,82.86,18.1021]
["bitfinex","SOLUSD",1646677739723,0.25,82.891,82.86,18.1021]
["bitfinex","SOLUSD",1646677739924,39.06280146,82.892,82.86,18.1021]
["bitfinex","SOLUSD",1646677740123,23.6226,82.895,82.86,18.1021]
["bitfinex","SOLUSD",1646677740322,6.0,82.892,82.86,18.1021]
["bitfinex","SOLUSD",1646677740543,23.6226,82.895,82.86,18.1021]
["bitfinex","SOLUSD",1646677740742,6.0,82.892,82.86,18.1021]
["bitfinex","SOLUSD",1646677740944,1.59157126,82.906,82.87,18.0992]
["bitfinex","SOLUSD",1646677741145,45.68771758,82.906,82.871,46.7274653]
["bitfinex","SOLUSD",1646677741543,46.6157,82.916,82.871,46.7274653]
["bitfinex","SOLUSD",1646677741749,1.59157126,82.92,82.872,6.0]
["bitfinex","SOLUSD",1646677741946,1.59157126,82.935,82.88,18.098]
["bitfinex","SOLUSD",1646677742144,1.59157126,82.937,82.881,6.25]
["bitfinex","SOLUSD",1646677742344,7.62157126,82.936,82.881,0.25]
["bitfinex","SOLUSD",1646677742545,47.80859421,82.935,82.881,0.25]
["bitfinex","SOLUSD",1646677742744,6.03,82.934,82.881,0.25]
["bitfinex","SOLUSD",1646677742946,6.03,82.934,82.89,18.0946]
["bitfinex","SOLUSD",1646677743144,6.03,82.934,82.891,46.07959799]
["bitfinex","SOLUSD",1646677743347,6.03,82.934,82.892,0.25]
["bitfinex","SOLUSD",1646677743546,1.59157126,82.955,82.892,0.25]
["bitfinex","SOLUSD",1646677743746,1.59157126,82.959,82.892,6.25]
["bitfinex","SOLUSD",1646677743947,1.59157126,82.959,82.9,18.092]
["bitfinex","SOLUSD",1646677744248,1.59157126,82.956,82.901,6.25]
["bitfinex","SOLUSD",1646677744447,44.17978962,82.956,82.901,6.25]
["bitfinex","SOLUSD",1646677744647,1.59157126,82.956,82.901,6.25]
["bitfinex","SOLUSD",1646677744847,1.59157126,82.96,82.901,6.25]
["bitfinex","SOLUSD",1646677745046,6.25,82.959,82.901,6.25]
["bitfinex","SOLUSD",1646677745250,6.0,82.958,82.91,18.0879]
["bitfinex","SOLUSD",1646677745448,0.25,82.957,82.901,0.25]
["bitfinex","SOLUSD",1646677745649,0.43822579,82.958,82.9,14.43]
["bitfinex","SOLUSD",1646677745848,0.44982866,82.956,82.9,14.43]
["bitfinex","SOLUSD",1646677746047,0.48126808,82.954,82.9,14.43]
["bitfinex","SOLUSD",1646677746248,0.48126808,82.952,82.9,14.43]
["bitfinex","SOLUSD",1646677746450,6.029,82.951,82.88,74.7455]
["bitfinex","SOLUSD",1646677746649,6.73126808,82.95,82.892,0.25]
["bitfinex","SOLUSD",1646677746853,29.0752,82.949,82.892,0.25]
["bitfinex","SOLUSD",1646677747150,6.25,82.948,82.892,0.25]
["bitfinex","SOLUSD",1646677747349,6.029,82.947,82.892,0.25]
["bitfinex","SOLUSD",1646677747548,6.75156788,82.946,82.892,0.25]
["bitfinex","SOLUSD",1646677747749,48.09191186,82.945,82.854,0.64282199]
["bitfinex","SOLUSD",1646677747951,112.2,82.942,82.861,6.0]
["bitfinex","SOLUSD",1646677748250,13.14752573,82.941,82.861,6.0]
["bitfinex","SOLUSD",1646677748451,0.86652573,82.939,82.861,6.0]
["bitfinex","SOLUSD",1646677748652,0.86652573,82.937,82.861,6.0]
["bitfinex","SOLUSD",1646677748951,0.86652573,82.935,82.861,6.0]
["bitfinex","SOLUSD",1646677749151,31.0036,82.934,82.862,0.25]
["bitfinex","SOLUSD",1646677749356,7.11652573,82.933,82.862,0.25]
["bitfinex","SOLUSD",1646677749552,48.62233749,82.932,82.862,0.25]
["bitfinex","SOLUSD",1646677749751,6.25,82.931,82.862,0.25]
["bitfinex","SOLUSD",1646677749953,6.45487315,82.93,82.87,18.1019]
["bitfinex","SOLUSD",1646677750153,6.45487315,82.93,82.871,6.25]
["bitfinex","SOLUSD",1646677750154,6.25,82.929,82.871,6.25]
["bitfinex","SOLUSD",1646677750453,6.031,82.928,82.871,6.25]
["bitfinex","SOLUSD",1646677750654,6.25,82.927,82.871,6.25]
["bitfinex","SOLUSD",1646677750853,6.031,82.926,82.872,6.0]
["bitfinex","SOLUSD",1646677751053,6.25,82.925,82.873,0.25]
["bitfinex","SOLUSD",1646677751252,6.25,82.925,82.871,0.25]
["bitfinex","SOLUSD",1646677751654,0.25,82.925,82.871,0.25]
["bitfinex","SOLUSD",1646677751858,6.031,82.924,82.851,18.1071]
["bitfinex","SOLUSD",1646677752056,6.031,82.924,82.829,120.3]
["bitfinex","SOLUSD",1646677752057,6.84486665,82.923,82.85,14.43]
["bitfinex","SOLUSD",1646677752258,6.032,82.922,82.84,14.43]
["bitfinex","SOLUSD",1646677752455,6.84486665,82.921,82.84,14.43]
["bitfinex","SOLUSD",1646677752658,6.032,82.92,82.841,34.25820693]
["bitfinex","SOLUSD",1646677752857,43.58892515,82.919,82.841,34.25820693]
["bitfinex","SOLUSD",1646677753056,6.032,82.918,82.841,34.25820693]
["bitfinex","SOLUSD",1646677753258,6.84486665,82.917,82.841,34.25820693]
["bitfinex","SOLUSD",1646677753457,6.032,82.916,82.841,34.25820693]
["bitfinex","SOLUSD",1646677753659,6.84486665,82.915,82.842,0.25]
["bitfinex","SOLUSD",1646677753957,6.032,82.914,82.842,0.25]
["bitfinex","SOLUSD",1646677754158,0.44779881,82.912,82.85,18.1059]
["bitfinex","SOLUSD",1646677754362,6.032,82.911,82.851,0.25]
["bitfinex","SOLUSD",1646677754659,6.25,82.91,82.851,0.25]
["bitfinex","SOLUSD",1646677754860,6.032,82.909,82.851,0.25]
["bitfinex","SOLUSD",1646677755060,6.25,82.908,82.851,0.25]
["bitfinex","SOLUSD",1646677755260,6.032,82.907,82.842,0.25]
["bitfinex","SOLUSD",1646677755463,42.01449465,82.906,82.842,0.25]
["bitfinex","SOLUSD",1646677755666,0.41696617,82.905,82.86,18.104]
["bitfinex","SOLUSD",1646677755867,36.01449465,82.906,82.861,38.11194824]
["bitfinex","SOLUSD",1646677756066,35.76449465,82.906,82.861,38.11194824]
["bitfinex","SOLUSD",1646677756969,35.76449465,82.906,82.87,18.0969]
["bitfinex","SOLUSD",1646677757266,35.76449465,82.906,82.871,0.25]
["bitfinex","SOLUSD",1646677757473,6.032,82.93,82.871,0.25]
["bitfinex","SOLUSD",1646677758168,6.032,82.93,82.871,0.89282199]
["bitfinex","SOLUSD",1646677758368,23.8204,82.93,82.871,6.89282199]
["bitfinex","SOLUSD",1646677759168,23.8204,82.93,82.88,18.0973]
["bitfinex","SOLUSD",1646677759469,23.8204,82.93,82.881,40.51316879]
["bitfinex","SOLUSD",1646677759673,23.8204,82.93,82.881,40.26316879]
["bitfinex","SOLUSD",1646677759869,23.8204,82.93,82.882,0.25]
["bitfinex","SOLUSD",1646677760170,23.8204,82.93,82.89,18.0937]
["bitfinex","SOLUSD",1646677760369,23.8204,82.93,82.891,0.25]
["bitfinex","SOLUSD",1646677760570,23.8204,82.93,82.882,6.25]
["bitfinex","SOLUSD",1646677761372,23.8204,82.93,82.9,18.0954]
["bitfinex","SOLUSD",1646677761570,23.8204,82.93,82.901,0.25]
["bitfinex","SOLUSD",1646677762172,23.8204,82.93,82.86,120.94282199]
["bitfinex","SOLUSD",1646677762173,0.25,82.929,82.87,14.43]
["bitfinex","SOLUSD",1646677762377,18.1038,82.92,82.83,60.3497]
["bitfinex","SOLUSD",1646677762573,0.63232601,82.918,82.85,14.43]
["bitfinex","SOLUSD",1646677762973,40.09616307,82.918,82.851,34.31330896]
["bitfinex","SOLUSD",1646677763174,0.25,82.917,82.851,34.31330896]
["bitfinex","SOLUSD",1646677763379,0.25,82.917,82.852,0.25]
["bitfinex","SOLUSD",1646677763775,0.25,82.917,82.86,18.1041]
["bitfinex","SOLUSD",1646677763975,0.25,82.917,82.861,0.25]
["bitfinex","SOLUSD",1646677764175,0.25,82.917,82.852,0.64282199]
["bitfinex","SOLUSD",1646677764376,0.25,82.917,82.851,34.31330896]
["bitfinex","SOLUSD",1646677764775,6.032,82.916,82.851,34.31330896]
["bitfinex","SOLUSD",1646677765076,0.25,82.915,82.851,34.31330896]
["bitfinex","SOLUSD",1646677765275,0.25,82.915,82.87,18.0984]
["bitfinex","SOLUSD",1646677765479,0.25,82.915,82.871,0.25]
["bitfinex","SOLUSD",1646677765676,0.25,82.915,82.87,0.25]
["bitfinex","SOLUSD",1646677766076,0.25,82.917,82.87,0.25]
["bitfinex","SOLUSD",1646677766277,6.031,82.916,82.87,0.25]
["bitfinex","SOLUSD",1646677766778,39.46383706,82.918,82.88,18.0997]
["bitfinex","SOLUSD",1646677766980,22.7299,82.919,82.881,0.25]
["bitfinex","SOLUSD",1646677767181,22.7299,82.919,82.87,14.68]
["bitfinex","SOLUSD",1646677767379,22.7299,82.919,82.871,0.64282199]
["bitfinex","SOLUSD",1646677767679,22.7299,82.919,82.89,18.0938]
["bitfinex","SOLUSD",1646677767979,38.68884622,82.929,82.891,40.90210839]
["bitfinex","SOLUSD",1646677768180,22.667,82.94,82.891,40.90210839]
["bitfinex","SOLUSD",1646677768780,0.25,82.939,82.9,18.0934]
["bitfinex","SOLUSD",1646677768981,0.25,82.939,82.901,0.25]
["bitfinex","SOLUSD",1646677769180,39.70236001,82.937,82.891,40.90210839]
["bitfinex","SOLUSD",1646677769380,6.03,82.936,82.891,40.90210839]
["bitfinex","SOLUSD",1646677769579,39.70236001,82.937,82.891,40.90210839]
["bitfinex","SOLUSD",1646677769785,6.03,82.936,82.91,18.0922]
["bitfinex","SOLUSD",1646677770181,6.03,82.936,82.891,40.90210839]
["bitfinex","SOLUSD",1646677770580,6.03,82.936,82.891,0.25]
["bitfinex","SOLUSD",1646677771183,0.25,82.935,82.871,0.64282199]
["bitfinex","SOLUSD",1646677771382,0.85884473,82.934,82.86,18.0187]
["bitfinex","SOLUSD",1646677771584,1.59157126,82.922,82.82,14.43]
["bitfinex","SOLUSD",1646677771784,1.59157126,82.919,82.82,14.43]
["bitfinex","SOLUSD",1646677771985,1.59157126,82.908,82.82,17.6608]
["bitfinex","SOLUSD",1646677772186,14.73341599,82.907,82.84,18.1086]
["bitfinex","SOLUSD",1646677772583,87.65199879,82.906,82.84,18.1086]
["bitfinex","SOLUSD",1646677772785,13.14184473,82.905,82.84,18.1086]
["bitfinex","SOLUSD",1646677772988,14.73341599,82.905,82.84,18.1086]
["bitfinex","SOLUSD",1646677773387,1.59157126,82.903,82.84,18.1086]
["bitfinex","SOLUSD",1646677773587,0.85884473,82.901,82.84,18.1086]
["bitfinex","SOLUSD",1646677773787,6.033,82.9,82.84,18.1086]
["bitfinex","SOLUSD",1646677773987,6.25,82.899,82.84,18.1086]
["bitfinex","SOLUSD",1646677774211,6.033,82.898,82.84,18.1086]
["bitfinex","SOLUSD",1646677774410,6.25,82.897,82.84,18.1086]
["bitfinex","SOLUSD",1646677774611,6.25,82.899,82.85,18.1014]
["bitfinex","SOLUSD",1646677774810,6.25,82.899,82.851,0.25]
["bitfinex","SOLUSD",1646677775013,0.25,82.899,82.851,0.25]
["bitfinex","SOLUSD",1646677775211,0.25,82.899,82.84,60.3379]
["bitfinex","SOLUSD",1646677775414,6.033,82.898,82.818,18.1289]
["bitfinex","SOLUSD",1646677775612,6.25,82.897,82.818,18.1289]
["bitfinex","SOLUSD",1646677775812,6.034,82.896,82.818,18.1289]
["bitfinex","SOLUSD",1646677776014,0.45352333,82.894,82.81,14.43]
["bitfinex","SOLUSD",1646677776214,37.57005413,82.892,82.81,14.43]
["bitfinex","SOLUSD",1646677776414,0.45352333,82.89,82.81,14.43]
["bitfinex","SOLUSD",1646677776612,6.035,82.889,82.8,60.3708]
["bitfinex","SOLUSD",1646677776812,0.45494717,82.887,82.801,6.0]
["bitfinex","SOLUSD",1646677777111,6.035,82.886,82.801,6.0]
["bitfinex","SOLUSD",1646677777313,6.25,82.885,82.802,0.25]
["bitfinex","SOLUSD",1646677777515,29.303,82.884,82.802,0.25]
["bitfinex","SOLUSD",1646677777712,6.25,82.883,82.802,0.25]
["bitfinex","SOLUSD",1646677777913,6.035,82.882,82.802,0.25]
["bitfinex","SOLUSD",1646677778113,18.1127,82.88,82.81,18.1146]
["bitfinex","SOLUSD",1646677778316,12.285,82.879,82.811,6.25]
["bitfinex","SOLUSD",1646677778513,12.285,82.879,82.811,0.25]
["bitfinex","SOLUSD",1646677778715,40.73428295,82.877,82.811,0.25]
["bitfinex","SOLUSD",1646677778914,12.285,82.876,82.811,0.25]
["bitfinex","SOLUSD",1646677779315,12.285,82.876,82.804,0.25]
["bitfinex","SOLUSD",1646677779515,12.285,82.876,82.82,18.1119]
["bitfinex","SOLUSD",1646677779715,12.285,82.876,82.821,0.25]
["bitfinex","SOLUSD",1646677779916,6.25,82.876,82.821,0.25]
["bitfinex","SOLUSD",1646677780516,6.25,82.876,82.83,18.1082]
["bitfinex","SOLUSD",1646677780714,6.25,82.876,82.831,40.37394931]
["bitfinex","SOLUSD",1646677781716,0.25,82.876,82.832,0.25]
["bitfinex","SOLUSD",1646677782116,0.25,82.876,82.84,18.1084]
["bitfinex","SOLUSD",1646677783717,6.25,82.876,82.8,74.8002]
["bitfinex","SOLUSD",1646677783918,0.52937424,82.875,82.804,0.25]
["bitfinex","SOLUSD",1646677784219,0.52937424,82.873,82.804,0.25]
["bitfinex","SOLUSD",1646677784419,0.52937424,82.871,82.804,0.25]
["bitfinex","SOLUSD",1646677784620,0.52937424,82.869,82.804,0.25]
["bitfinex","SOLUSD",1646677784819,0.25,82.869,82.804,0.25]
["bitfinex","SOLUSD",1646677785118,0.25,82.869,82.82,18.1128]
["bitfinex","SOLUSD",1646677785321,0.25,82.869,82.821,0.25]
["bitfinex","SOLUSD",1646677785520,0.25,82.869,82.82,18.1128]
["bitfinex","SOLUSD",1646677785720,0.25,82.869,82.8,74.8002]
["bitfinex","SOLUSD",1646677785721,120.3,82.867,82.727,5.22013805]
["bitfinex","SOLUSD",1646677785920,121.19041698,82.865,82.77,14.43]
["bitfinex","SOLUSD",1646677786122,0.89041698,82.862,82.765,0.64282199]
["bitfinex","SOLUSD",1646677786324,0.89041698,82.86,82.765,0.64282199]
["bitfinex","SOLUSD",1646677786620,39.17788277,82.858,82.781,37.44782831]
["bitfinex","SOLUSD",1646677786823,35.9218,82.857,82.781,37.44782831]
["bitfinex","SOLUSD",1646677787023,29.8848,82.857,82.782,0.25]
["bitfinex","SOLUSD",1646677787424,29.8848,82.857,82.8,18.1131]
["bitfinex","SOLUSD",1646677787724,23.8848,82.857,82.801,42.48065206]
["bitfinex","SOLUSD",1646677788425,23.8848,82.857,82.81,18.1119]
["bitfinex","SOLUSD",1646677788625,23.8848,82.857,82.811,0.25]
["bitfinex","SOLUSD",1646677788924,23.8848,82.857,82.802,0.64282199]
["bitfinex","SOLUSD",1646677789323,6.035,82.868,82.802,120.94282199]
["bitfinex","SOLUSD",1646677789524,6.035,82.877,82.82,18.1079]
["bitfinex","SOLUSD",1646677789725,6.035,82.877,82.811,120.3]
["bitfinex","SOLUSD",1646677789726,6.035,82.9,82.822,120.3]
["bitfinex","SOLUSD",1646677789929,6.0,82.908,82.831,120.3]
["bitfinex","SOLUSD",1646677790126,47.8202,82.909,82.832,0.25]
["bitfinex","SOLUSD",1646677790327,47.8202,82.909,82.833,120.3]
["bitfinex","SOLUSD",1646677790528,47.8202,82.909,82.835,120.3]
["bitfinex","SOLUSD",1646677790726,34.88566775,82.908,82.851,41.00563608]
["bitfinex","SOLUSD",1646677790925,34.88566775,82.908,82.852,0.25]
["bitfinex","SOLUSD",1646677791526,12.032,82.907,82.852,0.25]
["bitfinex","SOLUSD",1646677792230,0.25,82.906,82.86,18.1017]
["bitfinex","SOLUSD",1646677792527,0.25,82.906,82.852,0.25]
["bitfinex","SOLUSD",1646677792727,6.032,82.905,82.831,0.25]
["bitfinex","SOLUSD",1646677792926,6.25,82.904,82.831,0.25]
["bitfinex","SOLUSD",1646677793130,6.033,82.903,82.831,0.25]
["bitfinex","SOLUSD",1646677793327,6.0,82.902,82.831,0.25]
["bitfinex","SOLUSD",1646677793527,6.033,82.901,82.831,48.39922467]
["bitfinex","SOLUSD",1646677793731,6.25,82.9,82.831,48.39922467]
["bitfinex","SOLUSD",1646677793927,30.6197,82.899,82.85,18.1062]
["bitfinex","SOLUSD",1646677794129,0.25,82.898,82.851,45.13565492]
["bitfinex","SOLUSD",1646677795733,0.25,82.898,82.86,18.102]
["bitfinex","SOLUSD",1646677795930,0.25,82.898,82.851,45.13565492]
["bitfinex","SOLUSD",1646677796330,6.25,82.898,82.823,59.34]
["bitfinex","SOLUSD",1646677796531,12.284,82.898,82.824,0.25]
["bitfinex","SOLUSD",1646677796731,1.59157126,82.918,82.82,14.43]
["bitfinex","SOLUSD",1646677796732,1.59157126,82.915,82.851,120.3]
["bitfinex","SOLUSD",1646677796931,47.8496,82.931,82.851,120.3]
["bitfinex","SOLUSD",1646677797131,47.8496,82.931,82.852,6.0]
["bitfinex","SOLUSD",1646677797334,47.8496,82.931,82.853,0.25]
["bitfinex","SOLUSD",1646677797532,47.8496,82.931,82.853,0.89282199]
["bitfinex","SOLUSD",1646677797734,42.44303814,82.93,82.87,18.0929]
["bitfinex","SOLUSD",1646677797934,6.031,82.929,82.871,45.87238194]
["bitfinex","SOLUSD",1646677799134,6.031,82.929,82.88,18.0975]
["bitfinex","SOLUSD",1646677799335,0.25,82.928,82.881,0.25]
["bitfinex","SOLUSD",1646677799537,6.031,82.927,82.881,0.25]
["bitfinex","SOLUSD",1646677799735,0.25,82.928,82.881,0.25]
["bitfinex","SOLUSD",1646677799934,0.25,82.929,82.881,0.25]
["bitfinex","SOLUSD",1646677800136,0.25,82.929,82.89,18.0946]
["bitfinex","SOLUSD",1646677800337,0.25,82.929,82.891,0.25]
["bitfinex","SOLUSD",1646677801136,0.25,82.929,82.861,6.0]
["bitfinex","SOLUSD",1646677801137,6.03,82.928,82.861,6.0]
["bitfinex","SOLUSD",1646677801341,6.25,82.927,82.862,0.25]
["bitfinex","SOLUSD",1646677801737,6.0,82.926,82.862,6.0]
["bitfinex","SOLUSD",1646677801936,6.0,82.926,82.84,14.43]
["bitfinex","SOLUSD",1646677801937,6.281,82.925,82.84,14.43]
["bitfinex","SOLUSD",1646677802137,0.63204846,82.923,82.84,14.43]
["bitfinex","SOLUSD",1646677802338,6.032,82.922,82.84,14.43]
["bitfinex","SOLUSD",1646677802537,6.25,82.921,82.84,14.43]
["bitfinex","SOLUSD",1646677802738,30.3554,82.92,82.85,18.1058]
["bitfinex","SOLUSD",1646677802938,6.25,82.919,82.85,18.1058]
["bitfinex","SOLUSD",1646677803240,6.25,82.919,82.851,0.25]
["bitfinex","SOLUSD",1646677803439,6.032,82.918,82.842,6.25]
["bitfinex","SOLUSD",1646677803640,42.04192593,82.917,82.842,6.25]
["bitfinex","SOLUSD",1646677803841,6.032,82.916,82.843,27.72986749]
["bitfinex","SOLUSD",1646677804039,6.0,82.915,82.871,35.43098449]
["bitfinex","SOLUSD",1646677804238,35.79192593,82.917,82.872,0.25]
["bitfinex","SOLUSD",1646677805439,35.79192593,82.917,82.88,18.0939]
["bitfinex","SOLUSD",1646677805640,0.25,82.916,82.872,0.25]
["bitfinex","SOLUSD",1646677806042,0.42249851,82.914,82.872,0.25]
["bitfinex","SOLUSD",1646677806239,6.25,82.914,82.872,0.25]
["bitfinex","SOLUSD",1646677806641,6.25,82.914,82.844,41.9642761]
["bitfinex","SOLUSD",1646677806839,0.49867808,82.913,82.84,74.7753]
["bitfinex","SOLUSD",1646677807041,6.033,82.912,82.84,74.7753]
["bitfinex","SOLUSD",1646677807242,6.25,82.911,82.84,74.7753]
["bitfinex","SOLUSD",1646677807440,6.033,82.91,82.84,74.7753]
["bitfinex","SOLUSD",1646677807640,6.25,82.909,82.84,74.7753]
["bitfinex","SOLUSD",1646677807842,6.033,82.908,82.85,18.1059]
["bitfinex","SOLUSD",1646677808041,6.25,82.907,82.837,42.443184]
["bitfinex","SOLUSD",1646677808242,6.033,82.906,82.838,0.25]
["bitfinex","SOLUSD",1646677808440,37.72269324,82.904,82.838,0.25]
["bitfinex","SOLUSD",1646677808649,12.283,82.903,82.838,0.25]
["bitfinex","SOLUSD",1646677808840,22.5712,82.902,82.838,0.25]
["bitfinex","SOLUSD",1646677809042,12.283,82.901,82.838,0.25]
["bitfinex","SOLUSD",1646677809241,12.283,82.901,82.84,18.108]
["bitfinex","SOLUSD",1646677809441,6.25,82.901,82.84,18.108]
["bitfinex","SOLUSD",1646677810041,6.25,82.901,82.84,45.83786749]
["bitfinex","SOLUSD",1646677810742,6.25,82.901,82.841,0.25]
["bitfinex","SOLUSD",1646677810943,6.25,82.901,82.85,18.106]
["bitfinex","SOLUSD",1646677811343,6.25,82.901,82.841,0.25]
["bitfinex","SOLUSD",1646677811542,0.47222722,82.899,82.831,0.25]
["bitfinex","SOLUSD",1646677811743,0.50143828,82.897,82.831,0.25]
["bitfinex","SOLUSD",1646677811943,6.033,82.896,82.831,0.25]
["bitfinex","SOLUSD",1646677812143,29.5844,82.895,82.831,0.25]
["bitfinex","SOLUSD",1646677812344,6.034,82.894,82.831,0.25]
["bitfinex","SOLUSD",1646677812547,0.27646778,82.833,82.83,60.3526]
["bitfinex","SOLUSD",1646677812746,0.27646778,82.833,82.8,14.43]
["bitfinex","SOLUSD",1646677812946,0.27646778,82.833,82.79,14.43]
["bitfinex","SOLUSD",1646677813147,0.27646778,82.833,82.793,0.64282199]
["bitfinex","SOLUSD",1646677813545,0.27646778,82.833,82.793,27.67935615]
["bitfinex","SOLUSD",1646677813748,0.27646778,82.833,82.81,18.1149]
["bitfinex","SOLUSD",1646677813946,0.27646778,82.833,82.811,35.33626374]
["bitfinex","SOLUSD",1646677814145,23.3344,82.883,82.813,95.0]
["bitfinex","SOLUSD",1646677814344,23.3344,82.883,82.814,6.25]
["bitfinex","SOLUSD",1646677814548,23.3344,82.883,82.815,120.3]
["bitfinex","SOLUSD",1646677814746,1.59157126,82.917,82.831,120.3]
["bitfinex","SOLUSD",1646677814946,1.59157126,82.917,82.817,4.38752281]
["bitfinex","SOLUSD",1646677814947,1.59157126,82.924,82.841,120.3]
["bitfinex","SOLUSD",1646677815147,41.77633827,82.914,82.843,120.3]
["bitfinex","SOLUSD",1646677815351,6.032,82.935,82.845,120.3]
["bitfinex","SOLUSD",1646677815551,6.0,82.934,82.847,120.3]
["bitfinex","SOLUSD",1646677815750,6.0,82.937,82.861,120.3]
["bitfinex","SOLUSD",1646677816049,6.031,82.936,82.88,18.0938]
["bitfinex","SOLUSD",1646677816255,39.7664781,82.937,82.881,46.01254385]
["bitfinex","SOLUSD",1646677816451,6.03,82.936,82.881,46.01254385]
["bitfinex","SOLUSD",1646677816649,39.7664781,82.937,82.881,46.01254385]
["bitfinex","SOLUSD",1646677816850,39.7664781,82.937,82.881,0.25]
["bitfinex","SOLUSD",1646677817049,39.7664781,82.937,82.852,0.64282199]
["bitfinex","SOLUSD",1646677817050,120.3,82.935,82.852,0.64282199]
["bitfinex","SOLUSD",1646677817250,1.59157126,82.922,82.851,0.25]
["bitfinex","SOLUSD",1646677817451,12.69714076,82.921,82.831,6.0]
["bitfinex","SOLUSD",1646677817650,12.69714076,82.921,82.83,14.43]
["bitfinex","SOLUSD",1646677817851,46.40565105,82.92,82.831,51.81670675]
["bitfinex","SOLUSD",1646677818051,12.283,82.919,82.831,51.81670675]
["bitfinex","SOLUSD",1646677818253,22.7867,82.918,82.831,51.81670675]
["bitfinex","SOLUSD",1646677818453,12.283,82.917,82.86,18.1036]
["bitfinex","SOLUSD",1646677818858,12.283,82.917,82.861,0.25]
["bitfinex","SOLUSD",1646677819256,6.25,82.917,82.854,126.55]
["bitfinex","SOLUSD",1646677819455,0.25,82.917,82.854,126.55]
["bitfinex","SOLUSD",1646677819655,0.25,82.917,82.871,43.71361683]
["bitfinex","SOLUSD",1646677819855,0.25,82.917,82.872,6.25]
["bitfinex","SOLUSD",1646677820054,46.40565105,82.92,82.872,6.25]
["bitfinex","SOLUSD",1646677820258,46.40565105,82.92,82.873,0.64282199]
["bitfinex","SOLUSD",1646677820657,46.40565105,82.92,82.88,18.096]
["bitfinex","SOLUSD",1646677820855,46.40565105,82.92,82.881,0.25]
["bitfinex","SOLUSD",1646677821557,0.25,82.919,82.881,0.25]
["bitfinex","SOLUSD",1646677821759,0.25,82.919,82.872,0.25]
["bitfinex","SOLUSD",1646677822157,0.25,82.919,82.851,6.25]
["bitfinex","SOLUSD",1646677822356,6.25,82.919,82.851,0.25]
["bitfinex","SOLUSD",1646677822556,0.46119473,82.917,82.851,0.25]
["bitfinex","SOLUSD",1646677822757,0.53494942,82.915,82.851,0.25]
["bitfinex","SOLUSD",1646677822975,0.53494942,82.913,82.851,42.51329757]
["bitfinex","SOLUSD",1646677823174,6.032,82.912,82.86,18.1039]
["bitfinex","SOLUSD",1646677823374,6.25,82.911,82.86,18.1039]
["bitfinex","SOLUSD",1646677823574,120.81212147,82.91,82.831,0.64282199]
["bitfinex","SOLUSD",1646677823775,0.7317573,82.907,82.815,6.0]
["bitfinex","SOLUSD",1646677823978,0.7317573,82.907,82.788,24.413]
["bitfinex","SOLUSD",1646677823979,0.7317573,82.905,82.814,6.0]
["bitfinex","SOLUSD",1646677824274,0.7317573,82.903,82.814,6.0]
["bitfinex","SOLUSD",1646677824474,0.7317573,82.899,82.82,18.1123]
["bitfinex","SOLUSD",1646677824674,13.0157573,82.899,82.821,6.0]
["bitfinex","SOLUSD",1646677824876,23.9917,82.898,82.821,6.0]
["bitfinex","SOLUSD",1646677825075,12.284,82.897,82.822,0.25]
["bitfinex","SOLUSD",1646677825476,12.284,82.897,82.83,18.1087]
["bitfinex","SOLUSD",1646677825676,6.25,82.897,82.832,42.78730155]
["bitfinex","SOLUSD",1646677825875,6.25,82.897,82.833,6.033]
["bitfinex","SOLUSD",1646677826378,6.033,82.896,82.832,42.78730155]
["bitfinex","SOLUSD",1646677826579,6.25,82.895,82.85,18.1061]
["bitfinex","SOLUSD",1646677826781,6.25,82.895,82.821,6.033]
["bitfinex","SOLUSD",1646677826978,6.034,82.894,82.822,0.25]
["bitfinex","SOLUSD",1646677827179,0.4193455,82.892,82.822,0.25]
["bitfinex","SOLUSD",1646677827381,6.034,82.891,82.822,0.25]
["bitfinex","SOLUSD",1646677827578,0.43775064,82.889,82.822,0.25]
["bitfinex","SOLUSD",1646677827780,0.54558197,82.886,82.813,95.0]
["bitfinex","SOLUSD",1646677827981,0.67668696,82.884,82.813,95.0]
["bitfinex","SOLUSD",1646677828179,120.3,82.878,82.781,6.035]
["bitfinex","SOLUSD",1646677828380,120.3,82.876,82.78,14.43]
["bitfinex","SOLUSD",1646677828580,0.73838269,82.873,82.768,0.64282199]
["bitfinex","SOLUSD",1646677828780,192.44,82.871,82.769,6.037]
["bitfinex","SOLUSD",1646677828978,192.44,82.869,82.77,24.1232]
["bitfinex","SOLUSD",1646677829181,0.73838269,82.866,82.77,24.1232]
["bitfinex","SOLUSD",1646677829381,126.337,82.865,82.77,24.1232]
["bitfinex","SOLUSD",1646677829579,120.3,82.863,82.77,24.1232]
["bitfinex","SOLUSD",1646677829781,12.287,82.862,82.77,49.28922281]
["bitfinex","SOLUSD",1646677829980,12.287,82.862,82.79,18.117]
["bitfinex","SOLUSD",1646677830181,12.287,82.862,82.791,0.25]
["bitfinex","SOLUSD",1646677830781,120.3,82.861,82.791,0.25]
["bitfinex","SOLUSD",1646677830982,120.3,82.859,82.791,0.25]
["bitfinex","SOLUSD",1646677831180,120.3,82.857,82.791,0.25]
["bitfinex","SOLUSD",1646677831381,12.285,82.856,82.8,18.1171]
["bitfinex","SOLUSD",1646677832383,6.25,82.856,82.8,18.1171]
["bitfinex","SOLUSD",1646677832683,0.25,82.856,82.81,18.114]
["bitfinex","SOLUSD",1646677834387,6.035,82.855,82.81,18.114]
["bitfinex","SOLUSD",1646677834584,6.25,82.854,82.81,18.114]
["bitfinex","SOLUSD",1646677834790,6.035,82.853,82.81,18.114]
["bitfinex","SOLUSD",1646677834985,0.25,82.852,82.81,18.114]
["bitfinex","SOLUSD",1646677835385,0.25,82.852,82.801,48.51963362]
["bitfinex","SOLUSD",1646677835386,0.25,82.852,82.82,18.1114]
["bitfinex","SOLUSD",1646677835585,0.25,82.852,82.821,45.29543266]
["bitfinex","SOLUSD",1646677836187,0.25,82.856,82.821,45.29543266]
["bitfinex","SOLUSD",1646677836993,6.0,82.857,82.821,45.29543266]
["bitfinex","SOLUSD",1646677836994,6.0,82.857,82.83,18.1105]
["bitfinex","SOLUSD",1646677837190,6.035,82.873,82.83,18.1105]
["bitfinex","SOLUSD",1646677837690,6.035,82.896,82.831,0.25]
["bitfinex","SOLUSD",1646677837892,36.83299727,82.863,82.831,0.25]
["bitfinex","SOLUSD",1646677838092,36.83299727,82.863,82.83,18.1105]
["bitfinex","SOLUSD",1646677838289,36.83299727,82.863,82.831,0.25]
["bitfinex","SOLUSD",1646677838892,100.0,82.912,82.84,18.1083]
["bitfinex","SOLUSD",1646677839093,47.4149,82.911,82.85,60.322]
["bitfinex","SOLUSD",1646677839292,47.4149,82.911,82.851,0.25]
["bitfinex","SOLUSD",1646677839895,41.8828472,82.91,82.851,0.25]
["bitfinex","SOLUSD",1646677840200,126.3,82.909,82.831,0.25]
["bitfinex","SOLUSD",1646677840392,120.3,82.907,82.831,0.25]
["bitfinex","SOLUSD",1646677840594,12.033,82.906,82.831,0.25]
["bitfinex","SOLUSD",1646677840793,18.1085,82.9,82.831,0.25]
["bitfinex","SOLUSD",1646677841002,12.283,82.899,82.84,18.1085]
["bitfinex","SOLUSD",1646677841199,24.2659,82.898,82.841,0.25]
["bitfinex","SOLUSD",1646677841400,12.033,82.897,82.841,0.25]
["bitfinex","SOLUSD",1646677841599,6.0,82.897,82.841,0.25]
["bitfinex","SOLUSD",1646677841799,24.2659,82.898,82.841,0.25]
["bitfinex","SOLUSD",1646677842002,24.2659,82.898,82.85,18.106]
["bitfinex","SOLUSD",1646677842199,24.2659,82.898,82.851,0.25]
["bitfinex","SOLUSD",1646677842399,6.0,82.897,82.851,0.25]
["bitfinex","SOLUSD",1646677842602,6.033,82.896,82.851,0.25]
["bitfinex","SOLUSD",1646677842801,6.0,82.895,82.85,18.106]
["bitfinex","SOLUSD",1646677842999,6.033,82.894,82.822,35.24441396]
["bitfinex","SOLUSD",1646677843199,6.0,82.893,82.84,18.1083]
["bitfinex","SOLUSD",1646677843402,6.033,82.892,82.841,0.25]
["bitfinex","SOLUSD",1646677843600,6.0,82.891,82.841,0.25]
["bitfinex","SOLUSD",1646677843801,6.033,82.89,82.841,0.25]
["bitfinex","SOLUSD",1646677844000,6.25,82.889,82.841,0.25]
["bitfinex","SOLUSD",1646677844202,0.73197755,82.886,82.82,18.1113]
["bitfinex","SOLUSD",1646677844402,0.73197755,82.884,82.821,0.25]
["bitfinex","SOLUSD",1646677844605,0.73197755,82.882,82.821,0.25]
["bitfinex","SOLUSD",1646677844804,6.034,82.881,82.821,0.25]
["bitfinex","SOLUSD",1646677845003,6.98197755,82.88,82.821,0.25]
["bitfinex","SOLUSD",1646677845205,0.73197755,82.878,82.821,0.25]
["bitfinex","SOLUSD",1646677845504,0.73197755,82.876,82.793,6.0]
["bitfinex","SOLUSD",1646677845704,0.73197755,82.874,82.79,14.43]
["bitfinex","SOLUSD",1646677845906,6.035,82.873,82.79,14.43]
["bitfinex","SOLUSD",1646677846104,6.98197755,82.872,82.79,14.43]
["bitfinex","SOLUSD",1646677846305,6.035,82.871,82.79,14.43]
["bitfinex","SOLUSD",1646677846507,6.98197755,82.87,82.79,14.43]
["bitfinex","SOLUSD",1646677846707,6.035,82.869,82.791,0.25]
["bitfinex","SOLUSD",1646677846906,6.25,82.868,82.8,18.1169]
["bitfinex","SOLUSD",1646677847109,6.035,82.867,82.801,0.25]
["bitfinex","SOLUSD",1646677847308,6.25,82.866,82.801,0.25]
["bitfinex","SOLUSD",1646677847506,6.035,82.865,82.801,0.25]
["bitfinex","SOLUSD",1646677847707,30.7497,82.864,82.801,0.25]
["bitfinex","SOLUSD",1646677847906,6.035,82.863,82.801,0.25]
["bitfinex","SOLUSD",1646677848108,6.25,82.862,82.81,18.1148]
["bitfinex","SOLUSD",1646677848308,6.035,82.861,82.81,18.1148]
["bitfinex","SOLUSD",1646677848509,6.25,82.86,82.81,18.1148]
["bitfinex","SOLUSD",1646677848707,6.25,82.859,82.801,0.25]
["bitfinex","SOLUSD",1646677849007,6.25,82.862,82.791,0.25]
["bitfinex","SOLUSD",1646677849408,18.1172,82.86,82.8,18.1168]
["bitfinex","SOLUSD",1646677849610,18.1172,82.86,82.785,19.0921753]
["bitfinex","SOLUSD",1646677849611,120.3,82.858,82.78,14.43]
["bitfinex","SOLUSD",1646677849811,12.287,82.857,82.77,14.43]
["bitfinex","SOLUSD",1646677850009,0.50950152,82.856,82.771,6.0]
["bitfinex","SOLUSD",1646677850211,0.50950152,82.856,82.771,30.52320082]
["bitfinex","SOLUSD",1646677850509,0.25,82.857,82.78,18.1212]
["bitfinex","SOLUSD",1646677850708,0.25,82.861,82.78,18.1212]
["bitfinex","SOLUSD",1646677851111,120.3,82.859,82.781,0.25]
["bitfinex","SOLUSD",1646677851310,12.287,82.858,82.781,0.25]
["bitfinex","SOLUSD",1646677852010,12.287,82.858,82.79,18.1194]
["bitfinex","SOLUSD",1646677852011,120.3,82.857,82.79,18.1194]
["bitfinex","SOLUSD",1646677852216,36.7421,82.856,82.79,18.1194]
["bitfinex","SOLUSD",1646677853411,30.4921,82.856,82.81,18.1104]
["bitfinex","SOLUSD",1646677853612,24.4997,82.864,82.811,40.50240247]
["bitfinex","SOLUSD",1646677853813,1.59157126,82.887,82.812,126.3]
["bitfinex","SOLUSD",1646677854013,24.8967,82.89,82.813,0.25]
["bitfinex","SOLUSD",1646677854213,24.8967,82.89,82.814,120.3]
["bitfinex","SOLUSD",1646677854411,24.8967,82.89,82.816,120.3]
["bitfinex","SOLUSD",1646677854612,24.8967,82.89,82.83,14.43]
["bitfinex","SOLUSD",1646677854814,24.8967,82.89,82.831,6.25]
["bitfinex","SOLUSD",1646677855212,24.8967,82.89,82.831,6.89282199]
["bitfinex","SOLUSD",1646677855411,24.8967,82.89,82.832,0.64282199]
["bitfinex","SOLUSD",1646677855612,24.8967,82.89,82.841,43.69209857]
["bitfinex","SOLUSD",1646677855811,47.16914249,82.898,82.842,6.25]
["bitfinex","SOLUSD",1646677856013,47.16914249,82.898,82.843,6.033]
["bitfinex","SOLUSD",1646677856213,47.16914249,82.898,82.844,6.25]
["bitfinex","SOLUSD",1646677856413,47.16914249,82.898,82.845,6.033]
["bitfinex","SOLUSD",1646677856612,24.6501,82.909,82.846,0.25]
["bitfinex","SOLUSD",1646677856816,24.6501,82.909,82.85,18.0992]
["bitfinex","SOLUSD",1646677857014,0.25,82.908,82.851,0.25]
["bitfinex","SOLUSD",1646677857216,0.25,82.908,82.852,6.032]
["bitfinex","SOLUSD",1646677857420,0.25,82.908,82.853,0.25]
["bitfinex","SOLUSD",1646677857615,34.39019807,82.908,82.854,6.032]
["bitfinex","SOLUSD",1646677857814,34.39019807,82.908,82.855,0.25]
["bitfinex","SOLUSD",1646677858616,6.0,82.907,82.855,0.25]
["bitfinex","SOLUSD",1646677858816,6.0,82.907,82.854,0.25]
["bitfinex","SOLUSD",1646677859017,6.0,82.907,82.86,18.0979]
["bitfinex","SOLUSD",1646677859218,0.25,82.906,82.861,0.25]
["bitfinex","SOLUSD",1646677860021,6.032,82.905,82.861,0.25]
["bitfinex","SOLUSD",1646677860221,6.25,82.904,82.842,6.032]
["bitfinex","SOLUSD",1646677860421,6.033,82.903,82.843,0.25]
["bitfinex","SOLUSD",1646677860620,6.71662671,82.902,82.843,0.25]
["bitfinex","SOLUSD",1646677860821,6.033,82.901,82.843,0.25]
["bitfinex","SOLUSD",1646677861020,6.71662671,82.9,82.843,0.25]
["bitfinex","SOLUSD",1646677861221,6.033,82.899,82.843,0.25]
["bitfinex","SOLUSD",1646677861420,6.25,82.898,82.843,0.25]
["bitfinex","SOLUSD",1646677861623,6.033,82.897,82.831,0.25]
["bitfinex","SOLUSD",1646677861819,6.25,82.896,82.831,6.25]
["bitfinex","SOLUSD",1646677862021,6.034,82.895,82.831,6.25]
["bitfinex","SOLUSD",1646677862320,6.25,82.894,82.832,6.0]
["bitfinex","SOLUSD",1646677862525,6.034,82.893,82.85,18.1064]
["bitfinex","SOLUSD",1646677862722,6.25,82.892,82.85,18.1064]
["bitfinex","SOLUSD",1646677863323,0.25,82.892,82.85,18.1064]
["bitfinex","SOLUSD",1646677863724,0.25,82.898,82.85,18.1064]
["bitfinex","SOLUSD",1646677865050,0.25,82.898,82.831,0.25]
["bitfinex","SOLUSD",1646677865246,0.68903047,82.897,82.821,0.25]
["bitfinex","SOLUSD",1646677865447,0.68903047,82.895,82.819,0.25]
["bitfinex","SOLUSD",1646677865647,6.034,82.894,82.819,0.25]
["bitfinex","SOLUSD",1646677865847,18.1101,82.89,82.819,0.25]
["bitfinex","SOLUSD",1646677866049,0.68903047,82.888,82.83,18.1105]
["bitfinex","SOLUSD",1646677866249,0.68903047,82.888,82.831,0.25]
["bitfinex","SOLUSD",1646677866250,6.034,82.887,82.831,0.25]
["bitfinex","SOLUSD",1646677866449,6.25,82.886,82.831,0.25]
["bitfinex","SOLUSD",1646677866650,6.034,82.885,82.831,0.25]
["bitfinex","SOLUSD",1646677866851,6.25,82.884,82.831,0.25]
["bitfinex","SOLUSD",1646677867050,38.91821206,82.883,82.831,0.25]
["bitfinex","SOLUSD",1646677867250,0.40874544,82.881,82.82,0.25]
["bitfinex","SOLUSD",1646677867450,6.25,82.882,82.82,0.25]
["bitfinex","SOLUSD",1646677868051,6.25,82.882,82.84,18.1084]
["bitfinex","SOLUSD",1646677868851,6.034,82.881,82.84,18.1084]
["bitfinex","SOLUSD",1646677869052,6.25,82.88,82.84,18.1084]
["bitfinex","SOLUSD",1646677869352,6.034,82.879,82.84,18.1084]
["bitfinex","SOLUSD",1646677869552,6.25,82.878,82.84,18.1084]
["bitfinex","SOLUSD",1646677870159,0.25,82.878,82.689,8.13119415]
["bitfinex","SOLUSD",1646677870355,0.89041698,82.877,82.777,120.3]
["bitfinex","SOLUSD",1646677870556,6.89041698,82.877,82.806,24.52320082]
["bitfinex","SOLUSD",1646677870856,0.25,82.876,82.811,120.3]
["bitfinex","SOLUSD",1646677871056,38.91821206,82.883,82.82,18.1087]
["bitfinex","SOLUSD",1646677871256,38.91821206,82.883,82.822,38.00015482]
["bitfinex","SOLUSD",1646677871458,38.91821206,82.883,82.823,6.0]
["bitfinex","SOLUSD",1646677871657,6.25,82.882,82.82,14.43]
["bitfinex","SOLUSD",1646677871856,6.034,82.881,82.82,14.43]
["bitfinex","SOLUSD",1646677872055,6.25,82.88,82.82,18.1116]
["bitfinex","SOLUSD",1646677872256,6.25,82.88,82.771,59.34]
["bitfinex","SOLUSD",1646677872257,0.53938915,82.878,82.8,14.43]
["bitfinex","SOLUSD",1646677872455,6.035,82.877,82.79,14.43]
["bitfinex","SOLUSD",1646677872659,18.1182,82.86,82.79,14.43]
["bitfinex","SOLUSD",1646677872855,6.035,82.877,82.79,14.43]
["bitfinex","SOLUSD",1646677872856,41.18892199,82.859,82.79,14.43]
["bitfinex","SOLUSD",1646677873058,53.2372,82.858,82.79,14.43]
["bitfinex","SOLUSD",1646677873257,6.25,82.857,82.79,32.5476]
["bitfinex","SOLUSD",1646677873457,6.25,82.857,82.791,0.25]
["bitfinex","SOLUSD",1646677873958,34.93892199,82.859,82.791,126.55]
["bitfinex","SOLUSD",1646677874157,34.93892199,82.859,82.81,18.1132]
["bitfinex","SOLUSD",1646677874357,34.93892199,82.859,82.811,0.25]
["bitfinex","SOLUSD",1646677874560,34.93892199,82.859,82.811,46.63445019]
["bitfinex","SOLUSD",1646677875764,34.93892199,82.859,82.82,18.1092]
["bitfinex","SOLUSD",1646677875963,34.93892199,82.859,82.821,0.25]
["bitfinex","SOLUSD",1646677876162,23.0263,82.858,82.811,0.25]
["bitfinex","SOLUSD",1646677876762,23.0263,82.858,82.81,18.1132]
["bitfinex","SOLUSD",1646677877362,23.0263,82.858,82.811,6.0]
["bitfinex","SOLUSD",1646677877765,23.0263,82.858,82.793,6.0]
["bitfinex","SOLUSD",1646677877964,23.0263,82.858,82.8,60.3739]
["bitfinex","SOLUSD",1646677878166,23.0263,82.858,82.801,6.25]
["bitfinex","SOLUSD",1646677879166,23.0263,82.858,82.82,18.1129]
["bitfinex","SOLUSD",1646677879367,23.0263,82.858,82.821,0.25]
["bitfinex","SOLUSD",1646677879767,23.0263,82.858,82.821,6.25]
["bitfinex","SOLUSD",1646677880370,23.0263,82.858,82.821,0.25]
["bitfinex","SOLUSD",1646677881271,23.0263,82.858,82.83,18.1108]
["bitfinex","SOLUSD",1646677882370,23.0263,82.858,82.821,0.25]
["bitfinex","SOLUSD",1646677883372,23.0263,82.858,82.758,59.34]
["bitfinex","SOLUSD",1646677883572,12.49788743,82.857,82.778,0.25]
["bitfinex","SOLUSD",1646677883872,0.63960157,82.855,82.778,0.25]
["bitfinex","SOLUSD",1646677884071,0.63960157,82.853,82.758,59.34]
["bitfinex","SOLUSD",1646677884273,6.037,82.852,82.769,45.83372896]
["bitfinex","SOLUSD",1646677884479,0.63960157,82.85,82.769,45.83372896]
["bitfinex","SOLUSD",1646677884673,6.037,82.849,82.77,6.0]
["bitfinex","SOLUSD",1646677884873,31.2311,82.848,82.791,34.37768828]
["bitfinex","SOLUSD",1646677885076,6.037,82.847,82.791,34.37768828]
["bitfinex","SOLUSD",1646677885280,38.21612129,82.846,82.791,34.37768828]
["bitfinex","SOLUSD",1646677885476,38.21612129,82.846,82.792,0.25]
["bitfinex","SOLUSD",1646677885875,38.21612129,82.846,82.8,18.1119]
["bitfinex","SOLUSD",1646677886075,6.035,82.845,82.801,0.25]
["bitfinex","SOLUSD",1646677886275,0.25,82.844,82.801,0.25]
["bitfinex","SOLUSD",1646677886475,6.037,82.843,82.801,0.25]
["bitfinex","SOLUSD",1646677886675,0.25,82.842,82.801,0.25]
["bitfinex","SOLUSD",1646677887875,6.25,82.845,82.801,0.25]
["bitfinex","SOLUSD",1646677888675,6.25,82.845,82.8,18.1119]
["bitfinex","SOLUSD",1646677889576,6.25,82.845,82.78,60.3893]
["bitfinex","SOLUSD",1646677889776,6.58323107,82.844,82.781,0.25]
["bitfinex","SOLUSD",1646677889979,6.25,82.843,82.781,0.25]
["bitfinex","SOLUSD",1646677890179,6.037,82.842,82.8,18.1119]
["bitfinex","SOLUSD",1646677890378,6.25,82.841,82.8,18.1119]
["bitfinex","SOLUSD",1646677890581,6.037,82.84,82.8,18.1119]
["bitfinex","SOLUSD",1646677890778,6.25,82.839,82.8,18.1119]
["bitfinex","SOLUSD",1646677891386,0.25,82.839,82.8,18.1119]
["bitfinex","SOLUSD",1646677891881,6.25,82.843,82.8,18.1119]
["bitfinex","SOLUSD",1646677892081,6.037,82.842,82.8,18.1119]
["bitfinex","SOLUSD",1646677892282,6.25,82.841,82.8,18.1119]
["bitfinex","SOLUSD",1646677892481,6.037,82.84,82.8,18.1119]
["bitfinex","SOLUSD",1646677892682,6.0,82.839,82.8,18.1119]
["bitfinex","SOLUSD",1646677893285,6.0,82.844,82.81,18.1145]
["bitfinex","SOLUSD",1646677893484,6.035,82.843,82.81,18.1145]
["bitfinex","SOLUSD",1646677893684,6.0,82.842,82.801,0.25]
["bitfinex","SOLUSD",1646677893884,6.037,82.841,82.801,0.25]
["bitfinex","SOLUSD",1646677894086,0.25,82.84,82.801,0.25]
["bitfinex","SOLUSD",1646677894383,0.25,82.84,82.787,0.25]
["bitfinex","SOLUSD",1646677894584,0.25,82.841,82.786,0.25]
["bitfinex","SOLUSD",1646677894784,0.25,82.844,82.786,0.25]
["bitfinex","SOLUSD",1646677894984,0.25,82.844,82.77,14.43]
["bitfinex","SOLUSD",1646677894985,0.25,82.844,82.771,6.25]
["bitfinex","SOLUSD",1646677895189,0.25,82.844,82.79,18.1177]
["bitfinex","SOLUSD",1646677895387,0.25,82.844,82.791,0.25]
["bitfinex","SOLUSD",1646677895590,0.25,82.844,82.771,28.64785675]
["bitfinex","SOLUSD",1646677895786,0.25,82.844,82.772,48.67983169]
["bitfinex","SOLUSD",1646677895988,0.25,82.844,82.773,6.25]
["bitfinex","SOLUSD",1646677896687,0.25,82.844,82.774,22.39785675]
["bitfinex","SOLUSD",1646677896887,0.25,82.844,82.775,6.25]
["bitfinex","SOLUSD",1646677897088,0.25,82.844,82.8,18.1168]
["bitfinex","SOLUSD",1646677897388,0.25,82.844,82.801,0.25]
["bitfinex","SOLUSD",1646677898002,6.037,82.843,82.801,0.25]
["bitfinex","SOLUSD",1646677898207,6.25,82.842,82.801,0.25]
["bitfinex","SOLUSD",1646677898405,6.037,82.841,82.801,0.25]
["bitfinex","SOLUSD",1646677898606,0.25,82.84,82.801,0.25]
["bitfinex","SOLUSD",1646677898807,6.037,82.839,82.801,0.25]
["bitfinex","SOLUSD",1646677899006,0.25,82.838,82.801,0.25]
["bitfinex","SOLUSD",1646677899205,0.25,82.838,82.8,18.1168]
["bitfinex","SOLUSD",1646677900208,6.287,82.841,82.8,18.1168]
["bitfinex","SOLUSD",1646677900607,0.25,82.841,82.801,0.25]
["bitfinex","SOLUSD",1646677901008,0.25,82.844,82.81,18.115]
["bitfinex","SOLUSD",1646677901608,0.25,82.845,82.793,0.25]
["bitfinex","SOLUSD",1646677902009,0.25,82.845,82.771,6.25]
["bitfinex","SOLUSD",1646677902209,6.25,82.845,82.79,18.1183]
["bitfinex","SOLUSD",1646677902408,6.25,82.845,82.791,0.25]
["bitfinex","SOLUSD",1646677902609,120.83269255,82.839,82.771,6.0]
["bitfinex","SOLUSD",1646677902809,12.288,82.838,82.771,6.0]
["bitfinex","SOLUSD",1646677903008,0.60259845,82.837,82.764,6.0]
["bitfinex","SOLUSD",1646677903209,0.60259845,82.835,82.764,6.0]
["bitfinex","SOLUSD",1646677903412,6.038,82.834,82.764,6.0]
["bitfinex","SOLUSD",1646677903710,51.88479729,82.833,82.764,6.0]
["bitfinex","SOLUSD",1646677903908,6.038,82.832,82.765,0.25]
["bitfinex","SOLUSD",1646677904110,0.42134942,82.83,82.78,18.1215]
["bitfinex","SOLUSD",1646677904313,6.038,82.829,82.76,74.8328]
["bitfinex","SOLUSD",1646677904608,6.038,82.829,82.752,18.0513]
["bitfinex","SOLUSD",1646677904609,29.8344,82.828,82.761,0.25]
["bitfinex","SOLUSD",1646677904809,6.039,82.827,82.761,0.25]
["bitfinex","SOLUSD",1646677905008,6.25,82.826,82.761,0.25]
["bitfinex","SOLUSD",1646677905208,6.039,82.825,82.761,0.25]
["bitfinex","SOLUSD",1646677905408,6.25,82.824,82.761,0.25]
["bitfinex","SOLUSD",1646677905609,6.039,82.823,82.756,0.25]
["bitfinex","SOLUSD",1646677905808,6.25,82.822,82.756,0.25]
["bitfinex","SOLUSD",1646677906011,6.039,82.821,82.756,0.25]
["bitfinex","SOLUSD",1646677906210,49.7147673,82.82,82.77,18.1234]
["bitfinex","SOLUSD",1646677906510,6.039,82.819,82.771,0.25]
["bitfinex","SOLUSD",1646677906714,6.25,82.818,82.771,0.25]
["bitfinex","SOLUSD",1646677906911,6.039,82.817,82.771,0.25]
["bitfinex","SOLUSD",1646677907111,6.25,82.816,82.771,0.25]
["bitfinex","SOLUSD",1646677907310,6.039,82.815,82.771,0.25]
["bitfinex","SOLUSD",1646677907512,6.25,82.814,82.771,0.25]
["bitfinex","SOLUSD",1646677907711,6.039,82.813,82.771,0.25]
["bitfinex","SOLUSD",1646677907912,6.25,82.812,82.771,0.25]
["bitfinex","SOLUSD",1646677908113,0.40569526,82.811,82.78,18.1213]
["bitfinex","SOLUSD",1646677908312,23.9913,82.818,82.781,37.5139093]
["bitfinex","SOLUSD",1646677908515,23.9913,82.818,82.781,37.2639093]
["bitfinex","SOLUSD",1646677908711,23.9913,82.818,82.782,0.25]
["bitfinex","SOLUSD",1646677909712,23.9913,82.818,82.764,120.3]
["bitfinex","SOLUSD",1646677909912,23.9913,82.818,82.765,126.55]
["bitfinex","SOLUSD",1646677910114,23.9913,82.818,82.79,18.1132]
["bitfinex","SOLUSD",1646677910316,23.9913,82.818,82.791,0.25]
["bitfinex","SOLUSD",1646677910514,23.9913,82.818,82.765,6.0]
["bitfinex","SOLUSD",1646677910714,23.9913,82.818,82.766,6.0]
["bitfinex","SOLUSD",1646677910915,23.9913,82.818,82.75,14.43]
["bitfinex","SOLUSD",1646677911117,23.9913,82.818,82.752,6.0]
["bitfinex","SOLUSD",1646677911515,0.25,82.817,82.753,41.56990309]
["bitfinex","SOLUSD",1646677911716,0.25,82.817,82.77,18.1223]
["bitfinex","SOLUSD",1646677912217,0.25,82.817,82.771,0.25]
["bitfinex","SOLUSD",1646677912916,6.039,82.816,82.771,0.25]
["bitfinex","SOLUSD",1646677913117,0.25,82.817,82.771,0.25]
["bitfinex","SOLUSD",1646677913323,120.3,82.816,82.754,6.0]
["bitfinex","SOLUSD",1646677913518,6.25,82.815,82.751,6.0]
["bitfinex","SOLUSD",1646677913722,6.0,82.814,82.751,6.0]
["bitfinex","SOLUSD",1646677913917,6.25,82.817,82.751,6.0]
["bitfinex","SOLUSD",1646677914319,6.039,82.816,82.77,18.1223]
["bitfinex","SOLUSD",1646677914517,6.25,82.815,82.77,18.1223]
["bitfinex","SOLUSD",1646677914717,6.039,82.814,82.77,18.1223]
["bitfinex","SOLUSD",1646677914918,6.25,82.813,82.77,18.1223]
["bitfinex","SOLUSD",1646677915519,6.0,82.816,82.77,60.10652373]
["bitfinex","SOLUSD",1646677915722,6.289,82.815,82.77,60.10652373]
["bitfinex","SOLUSD",1646677916019,0.25,82.815,82.77,60.10652373]
["bitfinex","SOLUSD",1646677916221,0.25,82.815,82.77,18.1223]
["bitfinex","SOLUSD",1646677916620,0.25,82.815,82.771,0.25]
["bitfinex","SOLUSD",1646677916920,0.25,82.817,82.78,18.1213]
["bitfinex","SOLUSD",1646677917119,0.25,82.817,82.781,0.25]
["bitfinex","SOLUSD",1646677917321,0.25,82.817,82.776,45.70010311]
["bitfinex","SOLUSD",1646677917521,0.25,82.817,82.777,0.25]
["bitfinex","SOLUSD",1646677917922,0.25,82.817,82.79,18.1194]
["bitfinex","SOLUSD",1646677918726,0.25,82.817,82.777,0.25]
["bitfinex","SOLUSD",1646677918923,0.25,82.817,82.771,0.25]
["bitfinex","SOLUSD",1646677919323,0.25,82.817,82.78,18.121]
["bitfinex","SOLUSD",1646677919524,0.25,82.817,82.781,0.25]
["bitfinex","SOLUSD",1646677919826,6.038,82.837,82.781,0.25]
["bitfinex","SOLUSD",1646677920030,23.2685,82.848,82.781,0.25]
["bitfinex","SOLUSD",1646677920227,23.2685,82.848,82.791,6.0]
["bitfinex","SOLUSD",1646677920431,23.2685,82.848,82.8,18.1073]
["bitfinex","SOLUSD",1646677920632,23.2685,82.848,82.801,0.25]
["bitfinex","SOLUSD",1646677920828,44.64482544,82.847,82.801,26.67390667]
["bitfinex","SOLUSD",1646677921027,44.64482544,82.847,82.801,0.25]
["bitfinex","SOLUSD",1646677921727,0.25,82.846,82.783,0.25]
["bitfinex","SOLUSD",1646677921928,0.25,82.846,82.783,44.59234768]
["bitfinex","SOLUSD",1646677922228,0.25,82.846,82.81,18.1149]
["bitfinex","SOLUSD",1646677922529,0.25,82.846,82.811,0.25]
["bitfinex","SOLUSD",1646677923128,0.25,82.846,82.82,18.1126]
["bitfinex","SOLUSD",1646677924430,44.64482544,82.847,82.821,0.25]
["bitfinex","SOLUSD",1646677924630,44.64482544,82.847,82.83,18.1091]
["bitfinex","SOLUSD",1646677924829,23.2685,82.848,82.83,18.1091]
["bitfinex","SOLUSD",1646677925830,45.19093633,82.847,82.83,18.1091]
["bitfinex","SOLUSD",1646677926228,45.19093633,82.847,82.82,18.1128]
["bitfinex","SOLUSD",1646677926432,45.19093633,82.847,82.821,0.25]
["bitfinex","SOLUSD",1646677927531,24.0008,82.867,82.83,18.1104]
["bitfinex","SOLUSD",1646677927732,24.3511,82.866,82.831,0.25]
["bitfinex","SOLUSD",1646677928732,24.3511,82.866,82.84,18.1041]
["bitfinex","SOLUSD",1646677928933,24.3511,82.866,82.841,0.25]
["bitfinex","SOLUSD",1646677929532,35.74549686,82.865,82.841,0.25]
["bitfinex","SOLUSD",1646677929733,35.74549686,82.865,82.85,18.1064]
["bitfinex","SOLUSD",1646677930035,35.74549686,82.865,82.758,120.3]
["bitfinex","SOLUSD",1646677930234,0.98169069,82.864,82.79,14.43]
["bitfinex","SOLUSD",1646677930434,6.035,82.863,82.79,14.43]
["bitfinex","SOLUSD",1646677930634,0.98169069,82.862,82.79,14.43]
["bitfinex","SOLUSD",1646677930936,0.73169069,82.86,82.791,45.23294011]
["bitfinex","SOLUSD",1646677931135,6.035,82.859,82.8,18.1171]
["bitfinex","SOLUSD",1646677931437,0.25,82.858,82.801,0.25]
["bitfinex","SOLUSD",1646677931636,6.035,82.857,82.792,0.25]
["bitfinex","SOLUSD",1646677931833,6.25,82.856,82.792,0.25]
["bitfinex","SOLUSD",1646677932034,6.45902769,82.855,82.791,0.25]
["bitfinex","SOLUSD",1646677932237,126.55,82.854,82.781,0.25]
["bitfinex","SOLUSD",1646677932433,0.63883464,82.851,82.781,0.25]
["bitfinex","SOLUSD",1646677932634,126.337,82.85,82.771,6.0]
["bitfinex","SOLUSD",1646677932839,172.74034691,82.849,82.771,6.0]
["bitfinex","SOLUSD",1646677933134,172.74034691,82.849,82.77,18.4873]
["bitfinex","SOLUSD",1646677933135,120.3,82.839,82.77,18.4873]
["bitfinex","SOLUSD",1646677933335,59.4949,82.838,82.77,18.4873]
["bitfinex","SOLUSD",1646677933537,0.42218517,82.837,82.77,18.4873]
["bitfinex","SOLUSD",1646677933834,46.12426865,82.835,82.77,18.4873]
["bitfinex","SOLUSD",1646677934036,12.288,82.834,82.77,18.4873]
["bitfinex","SOLUSD",1646677934233,12.288,82.834,82.771,0.25]
["bitfinex","SOLUSD",1646677935838,12.288,82.834,82.77,18.4873]
["bitfinex","SOLUSD",1646677936336,12.288,82.834,82.78,18.1215]
["bitfinex","SOLUSD",1646677937036,120.3,82.833,82.77,18.4873]
["bitfinex","SOLUSD",1646677937237,0.57942071,82.83,82.768,17.9761]
["bitfinex","SOLUSD",1646677937437,0.57942071,82.828,82.768,17.9761]
["bitfinex","SOLUSD",1646677937637,0.57942071,82.828,82.743,6.038]
["bitfinex","SOLUSD",1646677937638,0.57942071,82.826,82.743,6.038]
["bitfinex","SOLUSD",1646677937844,6.039,82.825,82.745,47.50089868]
["bitfinex","SOLUSD",1646677938049,6.25,82.824,82.746,12.289]
["bitfinex","SOLUSD",1646677938245,6.039,82.823,82.746,12.289]
["bitfinex","SOLUSD",1646677938448,120.3,82.821,82.75,60.4102]
["bitfinex","SOLUSD",1646677938650,0.44291303,82.818,82.751,6.25]
["bitfinex","SOLUSD",1646677938850,6.039,82.817,82.752,12.289]
["bitfinex","SOLUSD",1646677939050,6.25,82.816,82.752,6.039]
["bitfinex","SOLUSD",1646677939274,41.76572434,82.814,82.728,24.86390667]
["bitfinex","SOLUSD",1646677939571,121.01581321,82.809,82.708,24.86390667]
["bitfinex","SOLUSD",1646677939772,120.3,82.807,82.709,6.0]
["bitfinex","SOLUSD",1646677939969,0.71581321,82.804,82.71,14.43]
["bitfinex","SOLUSD",1646677940169,120.3,82.803,82.711,6.0]
["bitfinex","SOLUSD",1646677940368,192.44,82.799,82.711,6.0]
["bitfinex","SOLUSD",1646677940569,120.3,82.797,82.72,18.1346]
["bitfinex","SOLUSD",1646677940768,120.3,82.795,82.721,0.25]
["bitfinex","SOLUSD",1646677940968,120.3,82.793,82.72,18.1346]
["bitfinex","SOLUSD",1646677941270,120.3,82.791,82.72,18.1346]
["bitfinex","SOLUSD",1646677941470,120.3,82.789,82.72,18.1346]
["bitfinex","SOLUSD",1646677941772,6.25,82.788,82.72,18.1346]
["bitfinex","SOLUSD",1646677942170,23.7029,82.787,82.72,18.1346]
["bitfinex","SOLUSD",1646677942369,6.25,82.786,82.72,18.1346]
["bitfinex","SOLUSD",1646677942570,6.042,82.785,82.72,18.1346]
["bitfinex","SOLUSD",1646677942772,45.61926783,82.784,82.73,18.1267]
["bitfinex","SOLUSD",1646677942971,45.36926783,82.784,82.73,18.1267]
["bitfinex","SOLUSD",1646677943174,45.36926783,82.784,82.73,42.99060667]
["bitfinex","SOLUSD",1646677943470,6.041,82.813,82.731,6.0]
["bitfinex","SOLUSD",1646677943674,6.04,82.807,82.731,126.3]
["bitfinex","SOLUSD",1646677943870,47.6279,82.836,82.741,120.3]
["bitfinex","SOLUSD",1646677944071,6.0,82.835,82.75,14.43]
["bitfinex","SOLUSD",1646677944274,6.0,82.835,82.751,6.25]
["bitfinex","SOLUSD",1646677944470,35.47146353,82.834,82.753,120.3]
["bitfinex","SOLUSD",1646677944770,35.47146353,82.834,82.755,120.3]
["bitfinex","SOLUSD",1646677944971,35.47146353,82.834,82.757,120.3]
["bitfinex","SOLUSD",1646677945171,35.47146353,82.834,82.77,14.43]
["bitfinex","SOLUSD",1646677945369,35.47146353,82.834,82.772,46.23127905]
["bitfinex","SOLUSD",1646677945570,35.47146353,82.834,82.773,6.25]
["bitfinex","SOLUSD",1646677946171,35.47146353,82.834,82.774,120.3]
["bitfinex","SOLUSD",1646677946371,35.47146353,82.834,82.78,18.114]
["bitfinex","SOLUSD",1646677946671,6.039,82.854,82.781,6.25]
["bitfinex","SOLUSD",1646677947271,6.039,82.854,82.782,120.3]
["bitfinex","SOLUSD",1646677947471,7.32,82.855,82.784,120.3]
["bitfinex","SOLUSD",1646677947674,7.32,82.855,82.791,120.3]
["bitfinex","SOLUSD",1646677947974,47.6279,82.871,82.8,14.43]
["bitfinex","SOLUSD",1646677948171,47.6279,82.871,82.802,120.3]
["bitfinex","SOLUSD",1646677948370,47.6279,82.871,82.804,120.3]
["bitfinex","SOLUSD",1646677948570,120.3,82.911,82.806,120.3]
["bitfinex","SOLUSD",1646677948777,59.9139,82.91,82.811,120.3]
["bitfinex","SOLUSD",1646677948973,53.9139,82.91,82.813,120.3]
["bitfinex","SOLUSD",1646677949173,53.9139,82.91,82.815,120.3]
["bitfinex","SOLUSD",1646677949174,47.8799,82.91,82.815,120.3]
["bitfinex","SOLUSD",1646677949375,6.0,82.909,82.816,6.25]
["bitfinex","SOLUSD",1646677949571,6.034,82.908,82.83,14.43]
["bitfinex","SOLUSD",1646677949772,38.20880135,82.906,82.832,45.74518465]
["bitfinex","SOLUSD",1646677949972,12.033,82.905,82.84,18.103]
["bitfinex","SOLUSD",1646677950174,0.45541766,82.903,82.841,0.25]
["bitfinex","SOLUSD",1646677950472,6.033,82.902,82.841,0.25]
["bitfinex","SOLUSD",1646677950673,6.25,82.901,82.841,0.25]
["bitfinex","SOLUSD",1646677951273,6.0,82.9,82.832,6.25]
["bitfinex","SOLUSD",1646677951474,0.25,82.899,82.85,18.1059]
["bitfinex","SOLUSD",1646677951673,0.25,82.901,82.851,0.25]
["bitfinex","SOLUSD",1646677952275,6.033,82.9,82.851,0.25]
["bitfinex","SOLUSD",1646677952476,6.25,82.899,82.851,0.25]
["bitfinex","SOLUSD",1646677952677,6.033,82.898,82.86,18.1034]
["bitfinex","SOLUSD",1646677952877,6.0,82.897,82.861,0.25]
["bitfinex","SOLUSD",1646677953077,6.0,82.899,82.861,0.25]
["bitfinex","SOLUSD",1646677953577,6.0,82.905,82.861,0.25]
["bitfinex","SOLUSD",1646677954077,38.20880135,82.906,82.87,18.0984]
["bitfinex","SOLUSD",1646677954277,38.20880135,82.906,82.871,48.45936906]
["bitfinex","SOLUSD",1646677954482,38.20880135,82.906,82.871,57.20936906]
["bitfinex","SOLUSD",1646677954881,38.20880135,82.906,82.871,9.0]
["bitfinex","SOLUSD",1646677955079,38.20880135,82.906,82.871,0.25]
["bitfinex","SOLUSD",1646677955378,38.20880135,82.906,82.861,0.25]
["bitfinex","SOLUSD",1646677955779,0.73020798,82.905,82.841,0.25]
["bitfinex","SOLUSD",1646677955979,6.51320798,82.905,82.841,42.46167691]
["bitfinex","SOLUSD",1646677956179,6.033,82.905,82.841,42.46167691]
["bitfinex","SOLUSD",1646677956480,6.033,82.905,82.85,18.1034]
["bitfinex","SOLUSD",1646677956680,6.033,82.905,82.851,0.25]
["bitfinex","SOLUSD",1646677956982,38.20880135,82.906,82.851,0.25]
["bitfinex","SOLUSD",1646677957380,47.8799,82.91,82.851,6.25]
["bitfinex","SOLUSD",1646677957580,47.8799,82.91,82.86,18.0983]
["bitfinex","SOLUSD",1646677957783,6.032,82.953,82.87,60.3153]
["bitfinex","SOLUSD",1646677957981,6.0,82.924,82.871,6.25]
["bitfinex","SOLUSD",1646677958281,53.6329,82.953,82.871,6.25]
["bitfinex","SOLUSD",1646677958483,53.6329,82.953,82.872,163.61196123]
["bitfinex","SOLUSD",1646677958683,47.6009,82.953,82.88,18.0946]
["bitfinex","SOLUSD",1646677958884,47.6009,82.953,82.881,6.25]
["bitfinex","SOLUSD",1646677959081,47.6009,82.953,82.89,60.2922]
["bitfinex","SOLUSD",1646677959283,47.6009,82.953,82.891,6.25]
["bitfinex","SOLUSD",1646677959485,36.27712408,82.952,82.892,41.03696056]
["bitfinex","SOLUSD",1646677959682,36.27712408,82.952,82.9,18.0877]
["bitfinex","SOLUSD",1646677959882,36.27712408,82.952,82.901,0.25]
["bitfinex","SOLUSD",1646677960089,23.3403,82.981,82.901,0.25]
["bitfinex","SOLUSD",1646677960287,47.234,82.98,82.901,0.25]
["bitfinex","SOLUSD",1646677960485,47.234,82.98,82.901,6.25]
["bitfinex","SOLUSD",1646677960887,6.028,82.979,82.91,18.0903]
["bitfinex","SOLUSD",1646677961187,35.73293587,82.978,82.911,44.26333145]
["bitfinex","SOLUSD",1646677961686,12.027,82.977,82.911,38.26333145]
["bitfinex","SOLUSD",1646677962288,0.25,82.976,82.911,38.26333145]
["bitfinex","SOLUSD",1646677962490,6.027,82.975,82.911,38.26333145]
["bitfinex","SOLUSD",1646677962689,6.25,82.974,82.92,18.0885]
["bitfinex","SOLUSD",1646677962890,6.027,82.973,82.921,0.25]
["bitfinex","SOLUSD",1646677963089,6.25,82.972,82.921,0.25]
["bitfinex","SOLUSD",1646677963390,6.027,82.971,82.921,0.25]
["bitfinex","SOLUSD",1646677963590,6.0,82.97,82.921,0.25]
["bitfinex","SOLUSD",1646677963890,6.027,82.969,82.93,18.0862]
["bitfinex","SOLUSD",1646677964089,6.0,82.968,82.931,0.25]
["bitfinex","SOLUSD",1646677964291,6.0,82.97,82.931,0.25]
["bitfinex","SOLUSD",1646677964692,6.0,82.977,82.931,0.25]
["bitfinex","SOLUSD",1646677965090,6.0,82.977,82.94,18.0844]
["bitfinex","SOLUSD",1646677965290,6.0,82.977,82.941,0.25]
["bitfinex","SOLUSD",1646677965490,53.261,82.98,82.941,0.25]
["bitfinex","SOLUSD",1646677965690,47.234,82.98,82.941,0.25]
["bitfinex","SOLUSD",1646677966292,47.234,82.98,82.938,0.25]
["bitfinex","SOLUSD",1646677966493,47.234,82.98,82.95,18.0822]
["bitfinex","SOLUSD",1646677966694,47.234,82.98,82.951,36.70514617]
["bitfinex","SOLUSD",1646677967792,47.234,82.98,82.951,0.25]
["bitfinex","SOLUSD",1646677967994,47.234,82.98,82.941,0.25]
["bitfinex","SOLUSD",1646677968193,47.234,82.98,82.921,6.25]
["bitfinex","SOLUSD",1646677968494,0.48161159,82.978,82.92,14.43]
["bitfinex","SOLUSD",1646677968894,0.48161159,82.978,82.891,30.12632919]
["bitfinex","SOLUSD",1646677968895,6.027,82.977,82.921,47.02263074]
["bitfinex","SOLUSD",1646677969095,6.48161159,82.976,82.921,47.02263074]
["bitfinex","SOLUSD",1646677969295,34.09880036,82.978,82.921,47.02263074]
["bitfinex","SOLUSD",1646677969496,34.09880036,82.978,82.921,65.41503074]
["bitfinex","SOLUSD",1646677969695,34.09880036,82.978,82.922,0.25]
["bitfinex","SOLUSD",1646677969898,47.234,82.98,82.922,0.25]
["bitfinex","SOLUSD",1646677970096,47.234,82.98,82.93,18.087]
["bitfinex","SOLUSD",1646677970295,47.234,82.98,82.931,6.25]
["bitfinex","SOLUSD",1646677970895,47.234,82.98,82.931,0.25]
["bitfinex","SOLUSD",1646677971096,47.234,82.98,82.931,6.25]
["bitfinex","SOLUSD",1646677971297,47.234,82.98,82.932,120.3]
["bitfinex","SOLUSD",1646677971497,6.027,83.026,82.94,18.0809]
["bitfinex","SOLUSD",1646677971698,52.4078,83.025,82.941,6.25]
["bitfinex","SOLUSD",1646677971895,6.025,83.024,82.941,6.25]
["bitfinex","SOLUSD",1646677972096,51.17070857,83.023,82.942,40.79551875]
["bitfinex","SOLUSD",1646677972299,6.025,83.022,82.943,6.25]
["bitfinex","SOLUSD",1646677972499,0.54459653,83.02,82.943,0.25]
["bitfinex","SOLUSD",1646677972696,0.54459653,83.018,82.943,0.25]
["bitfinex","SOLUSD",1646677972898,6.025,83.017,82.961,40.27944365]
["bitfinex","SOLUSD",1646677973097,6.25,83.016,82.962,0.25]
["bitfinex","SOLUSD",1646677973297,6.024,83.015,82.962,0.25]
["bitfinex","SOLUSD",1646677973499,6.25,83.014,82.962,0.25]
["bitfinex","SOLUSD",1646677973698,29.8114,83.014,82.962,0.25]
["bitfinex","SOLUSD",1646677973902,29.8114,83.014,82.97,18.078]
["bitfinex","SOLUSD",1646677974101,29.8114,83.014,82.961,41.54227327]
["bitfinex","SOLUSD",1646677974503,6.025,83.013,82.961,41.54227327]
["bitfinex","SOLUSD",1646677974702,0.54370845,83.011,82.961,41.54227327]
["bitfinex","SOLUSD",1646677974902,0.54370845,83.011,82.94,14.43]
["bitfinex","SOLUSD",1646677975103,0.54370845,83.011,82.941,6.0]
["bitfinex","SOLUSD",1646677975302,6.0,83.011,82.941,6.0]
["bitfinex","SOLUSD",1646677975503,0.25,83.01,82.96,18.0789]
["bitfinex","SOLUSD",1646677975702,0.25,83.012,82.961,0.25]
["bitfinex","SOLUSD",1646677976504,23.5614,83.014,82.97,18.0769]
["bitfinex","SOLUSD",1646677976705,23.5614,83.014,82.971,6.25]
["bitfinex","SOLUSD",1646677977506,23.5614,83.014,82.98,18.0716]
["bitfinex","SOLUSD",1646677977809,6.0,83.013,82.981,0.25]
["bitfinex","SOLUSD",1646677978007,112.2,83.039,82.99,14.43]
["bitfinex","SOLUSD",1646677978207,1.59157126,83.063,82.991,6.25]
["bitfinex","SOLUSD",1646677978407,1.59157126,83.063,82.992,120.3]
["bitfinex","SOLUSD",1646677978606,46.8222,83.067,82.994,120.3]
["bitfinex","SOLUSD",1646677978806,46.8222,83.067,83.001,120.3]
["bitfinex","SOLUSD",1646677979006,41.14716985,83.066,83.01,14.43]
["bitfinex","SOLUSD",1646677979207,41.14716985,83.066,83.011,6.25]
["bitfinex","SOLUSD",1646677979809,6.0,83.065,83.011,6.25]
["bitfinex","SOLUSD",1646677980212,6.0,83.065,83.02,18.0628]
["bitfinex","SOLUSD",1646677980416,6.0,83.065,83.021,6.25]
["bitfinex","SOLUSD",1646677981135,6.0,83.065,83.021,0.25]
["bitfinex","SOLUSD",1646677981535,6.0,83.065,83.01,14.43]
["bitfinex","SOLUSD",1646677981735,6.0,83.065,83.007,0.25]
["bitfinex","SOLUSD",1646677981736,0.42970978,83.063,83.011,0.25]
["bitfinex","SOLUSD",1646677981934,6.021,83.062,83.011,0.25]
["bitfinex","SOLUSD",1646677982132,0.25,83.064,83.011,0.25]
["bitfinex","SOLUSD",1646677982133,6.25,83.061,83.011,0.25]
["bitfinex","SOLUSD",1646677982335,6.021,83.06,83.011,0.25]
["bitfinex","SOLUSD",1646677982533,0.25,83.059,83.02,18.0683]
["bitfinex","SOLUSD",1646677982734,41.14716985,83.066,83.021,0.25]
["bitfinex","SOLUSD",1646677983037,6.0,83.065,83.021,0.25]
["bitfinex","SOLUSD",1646677983234,0.25,83.064,83.021,0.25]
["bitfinex","SOLUSD",1646677983834,6.0,83.065,83.011,0.25]
["bitfinex","SOLUSD",1646677984033,6.0,83.065,83.011,52.93574762]
["bitfinex","SOLUSD",1646677984234,6.0,83.065,83.03,18.0636]
["bitfinex","SOLUSD",1646677984434,0.25,83.064,83.011,0.25]
["bitfinex","SOLUSD",1646677984835,0.25,83.064,83.001,6.0]
["bitfinex","SOLUSD",1646677985035,0.65272786,83.064,83.0,14.43]
["bitfinex","SOLUSD",1646677985236,0.25,83.064,83.0,14.43]
["bitfinex","SOLUSD",1646677985644,0.4559223,83.063,83.0,14.43]
["bitfinex","SOLUSD",1646677986036,1.59157126,83.056,83.02,18.0677]
["bitfinex","SOLUSD",1646677986236,4.91117163,83.017,83.0,74.6555]
["bitfinex","SOLUSD",1646677986438,4.91117163,83.017,83.001,0.25]
["bitfinex","SOLUSD",1646677986639,4.91117163,83.017,82.99,14.43]
["bitfinex","SOLUSD",1646677986837,0.82118321,83.015,82.96,14.43]
["bitfinex","SOLUSD",1646677987041,0.25,83.016,82.954,18.0641]
["bitfinex","SOLUSD",1646677987238,0.25,83.016,82.95,14.43]
["bitfinex","SOLUSD",1646677987637,6.025,83.015,82.95,14.43]
["bitfinex","SOLUSD",1646677988039,6.025,83.015,82.951,6.25]
["bitfinex","SOLUSD",1646677988241,6.025,83.015,82.96,18.0787]
["bitfinex","SOLUSD",1646677988442,13.13594344,83.016,82.961,0.25]
["bitfinex","SOLUSD",1646677988739,6.024,83.015,82.961,0.25]
["bitfinex","SOLUSD",1646677988940,6.25,83.014,82.94,14.43]
["bitfinex","SOLUSD",1646677989144,6.53005585,83.013,82.92,14.43]
["bitfinex","SOLUSD",1646677989339,0.58328882,83.009,82.92,14.43]
["bitfinex","SOLUSD",1646677989541,6.026,83.008,82.92,14.43]
["bitfinex","SOLUSD",1646677989740,6.85086494,83.007,82.92,14.43]
["bitfinex","SOLUSD",1646677989938,6.026,83.006,82.921,35.20492848]
["bitfinex","SOLUSD",1646677990139,6.25,83.005,82.922,0.25]
["bitfinex","SOLUSD",1646677990343,6.026,83.004,82.922,6.25]
["bitfinex","SOLUSD",1646677990539,10.89566018,83.003,82.922,6.25]
["bitfinex","SOLUSD",1646677990742,6.026,83.002,82.922,6.25]
["bitfinex","SOLUSD",1646677990940,6.25,83.001,82.922,6.25]
["bitfinex","SOLUSD",1646677991141,6.026,83.0,82.94,18.0856]
["bitfinex","SOLUSD",1646677991340,6.25,82.999,82.941,0.25]
["bitfinex","SOLUSD",1646677991541,126.326,82.998,82.91,37.47320568]
["bitfinex","SOLUSD",1646677991744,6.86008185,82.997,82.867,4.80430943]
["bitfinex","SOLUSD",1646677991940,1.59157126,82.99,82.89,14.43]
["bitfinex","SOLUSD",1646677992140,6.86008185,82.989,82.891,6.0]
["bitfinex","SOLUSD",1646677992340,18.91294344,82.988,82.91,18.0925]
["bitfinex","SOLUSD",1646677992542,30.5712,82.987,82.911,43.36311951]
["bitfinex","SOLUSD",1646677993140,28.9483,82.986,82.911,43.36311951]
["bitfinex","SOLUSD",1646677993343,6.25,82.985,82.931,42.34941371]
["bitfinex","SOLUSD",1646677993540,6.027,82.984,82.932,0.25]
["bitfinex","SOLUSD",1646677993744,6.0,82.983,82.932,0.25]
["bitfinex","SOLUSD",1646677993941,22.9213,82.986,82.932,0.25]
["bitfinex","SOLUSD",1646677994441,22.9213,82.986,82.94,18.0848]
["bitfinex","SOLUSD",1646677994640,22.9213,82.986,82.941,0.25]
["bitfinex","SOLUSD",1646677995044,6.0,82.985,82.941,0.25]
["bitfinex","SOLUSD",1646677995643,6.0,82.996,82.941,0.25]
["bitfinex","SOLUSD",1646677995844,6.0,82.996,82.932,126.3]
["bitfinex","SOLUSD",1646677995845,6.0,82.996,82.933,0.25]
["bitfinex","SOLUSD",1646677996342,6.0,82.996,82.95,18.077]
["bitfinex","SOLUSD",1646677996546,6.026,83.013,82.961,120.3]
["bitfinex","SOLUSD",1646677996745,6.026,83.013,82.951,6.25]
["bitfinex","SOLUSD",1646677996746,6.025,83.03,82.97,14.43]
["bitfinex","SOLUSD",1646677996945,48.8817,83.031,82.971,6.25]
["bitfinex","SOLUSD",1646677997146,48.8817,83.031,82.98,18.07]
["bitfinex","SOLUSD",1646677997346,6.024,83.03,82.981,6.25]
["bitfinex","SOLUSD",1646677997748,6.024,83.03,82.981,0.25]
["bitfinex","SOLUSD",1646677997948,6.0,83.016,82.981,0.25]
["bitfinex","SOLUSD",1646677998351,6.0,83.016,82.974,0.25]
["bitfinex","SOLUSD",1646677998551,6.0,83.016,82.99,18.0735]
["bitfinex","SOLUSD",1646677998750,6.0,83.016,82.991,0.25]
["bitfinex","SOLUSD",1646678000154,6.0,83.016,83.0,18.0733]
["bitfinex","SOLUSD",1646678000857,6.0,83.016,83.001,0.25]
["bitfinex","SOLUSD",1646678003559,0.41179047,83.015,82.99,18.0753]
["bitfinex","SOLUSD",1646678003757,0.41179047,83.015,82.991,0.25]
["bitfinex","SOLUSD",1646678004359,6.0,83.016,82.991,0.25]
["bitfinex","SOLUSD",1646678004759,0.25,83.015,82.98,18.0761]
["bitfinex","SOLUSD",1646678005758,6.0,83.016,82.98,18.0761]
["bitfinex","SOLUSD",1646678006164,6.0,83.016,82.981,0.25]
["bitfinex","SOLUSD",1646678006359,6.0,83.016,82.99,18.0754]
["bitfinex","SOLUSD",1646678011266,6.0,83.016,82.991,6.0]
["bitfinex","SOLUSD",1646678011464,6.0,83.016,82.99,18.0754]
["bitfinex","SOLUSD",1646678011862,4.91117163,83.017,82.99,18.0754]
["bitfinex","SOLUSD",1646678012262,6.0,83.016,82.99,18.0754]
["bitfinex","SOLUSD",1646678012665,6.0,83.016,82.981,0.25]
["bitfinex","SOLUSD",1646678013068,0.40542684,83.015,82.981,0.25]
["bitfinex","SOLUSD",1646678013265,6.0,83.016,82.981,0.25]
["bitfinex","SOLUSD",1646678013666,0.25,83.015,82.98,18.0776]
["bitfinex","SOLUSD",1646678013868,0.25,83.015,82.97,18.0796]
["bitfinex","SOLUSD",1646678013869,0.61687917,83.014,82.97,18.0796]
["bitfinex","SOLUSD",1646678014065,0.61687917,83.014,82.94,14.43]
["bitfinex","SOLUSD",1646678014289,120.3,83.012,82.94,14.43]
["bitfinex","SOLUSD",1646678014566,0.89041698,83.009,82.92,14.43]
["bitfinex","SOLUSD",1646678014767,6.026,83.008,82.931,35.27549816]
["bitfinex","SOLUSD",1646678014966,0.89041698,83.006,82.931,35.27549816]
["bitfinex","SOLUSD",1646678015166,6.026,83.005,82.95,18.084]
["bitfinex","SOLUSD",1646678015369,6.25,83.004,82.951,42.43729753]
["bitfinex","SOLUSD",1646678015568,6.25,83.004,82.952,0.25]
["bitfinex","SOLUSD",1646678015871,6.0,83.004,82.952,0.25]
["bitfinex","SOLUSD",1646678016068,6.0,83.012,82.953,31.99753902]
["bitfinex","SOLUSD",1646678016269,6.0,83.012,82.96,18.0808]
["bitfinex","SOLUSD",1646678016571,6.0,83.012,82.954,0.25]
["bitfinex","SOLUSD",1646678016572,0.25,83.011,82.961,6.275]
["bitfinex","SOLUSD",1646678016768,0.25,83.011,82.954,26.22253902]
["bitfinex","SOLUSD",1646678016769,0.25,83.011,82.962,0.25]
["bitfinex","SOLUSD",1646678018081,0.25,83.011,82.953,0.25]
["bitfinex","SOLUSD",1646678018270,0.25,83.011,82.97,18.0779]
["bitfinex","SOLUSD",1646678018471,0.25,83.011,82.971,0.25]
["bitfinex","SOLUSD",1646678019075,0.25,83.011,82.96,60.2582]
["bitfinex","SOLUSD",1646678019273,0.25,83.011,82.98,18.0779]
["bitfinex","SOLUSD",1646678019971,6.274,83.011,82.981,45.75804759]
["bitfinex","SOLUSD",1646678020173,24.716,83.031,82.981,45.75804759]
["bitfinex","SOLUSD",1646678020174,30.74,83.031,82.99,18.0726]
["bitfinex","SOLUSD",1646678020376,24.716,83.031,82.991,0.25]
["bitfinex","SOLUSD",1646678020875,24.716,83.031,82.991,6.25]
["bitfinex","SOLUSD",1646678021273,24.716,83.031,83.0,18.0667]
["bitfinex","SOLUSD",1646678021476,24.716,83.031,83.001,0.25]
["bitfinex","SOLUSD",1646678022275,24.716,83.031,83.001,44.41751743]
["bitfinex","SOLUSD",1646678022676,23.067,83.048,83.001,44.41751743]
["bitfinex","SOLUSD",1646678022879,23.067,83.048,83.01,18.0647]
["bitfinex","SOLUSD",1646678023077,31.01197126,83.067,83.011,6.25]
["bitfinex","SOLUSD",1646678023280,54.3794,83.067,83.012,6.0]
["bitfinex","SOLUSD",1646678023479,54.3794,83.067,83.013,0.25]
["bitfinex","SOLUSD",1646678023677,48.3584,83.067,83.013,0.25]
["bitfinex","SOLUSD",1646678023877,48.3584,83.067,83.021,35.03781115]
["bitfinex","SOLUSD",1646678024076,48.3584,83.067,83.022,0.25]
["bitfinex","SOLUSD",1646678024280,6.0,83.066,83.022,0.25]
["bitfinex","SOLUSD",1646678024877,6.0,83.066,83.03,18.0649]
["bitfinex","SOLUSD",1646678025078,6.0,83.066,83.031,0.25]
["bitfinex","SOLUSD",1646678025280,6.0,83.066,83.022,0.25]
["bitfinex","SOLUSD",1646678025878,6.0,83.066,83.03,18.0671]
["bitfinex","SOLUSD",1646678026178,6.0,83.066,83.031,0.25]
["bitfinex","SOLUSD",1646678027176,6.0,83.066,83.021,0.25]
["bitfinex","SOLUSD",1646678027980,19.61541967,83.065,83.021,0.25]
["bitfinex","SOLUSD",1646678028180,6.0,83.064,83.04,18.0645]
["bitfinex","SOLUSD",1646678028780,6.0,83.066,83.04,18.0645]
["bitfinex","SOLUSD",1646678029304,21.88821607,83.065,83.03,18.0666]
["bitfinex","SOLUSD",1646678029502,6.25,83.064,83.03,18.0666]
["bitfinex","SOLUSD",1646678029704,0.60028394,83.063,83.03,18.0666]
["bitfinex","SOLUSD",1646678030906,6.25,83.064,83.03,18.0666]
["bitfinex","SOLUSD",1646678031105,6.0,83.064,83.03,18.0666]
["bitfinex","SOLUSD",1646678031306,6.0,83.064,83.031,0.25]
["bitfinex","SOLUSD",1646678031908,6.0,83.064,83.04,18.0646]
["bitfinex","SOLUSD",1646678032607,0.45974868,83.062,83.002,47.86265376]
["bitfinex","SOLUSD",1646678032908,0.25,83.063,83.0,114.43]
["bitfinex","SOLUSD",1646678033109,0.25,83.063,83.0,100.0]
["bitfinex","SOLUSD",1646678033110,0.64861642,83.062,83.0,100.0]
["bitfinex","SOLUSD",1646678033707,0.25,83.063,83.0,100.0]
["bitfinex","SOLUSD",1646678033907,0.43452896,83.062,83.0,100.0]
["bitfinex","SOLUSD",1646678034108,3.27066422,83.062,83.0,100.0]
["bitfinex","SOLUSD",1646678034307,0.70009359,83.059,83.0,100.0]
["bitfinex","SOLUSD",1646678034510,120.3,83.058,83.0,100.0]
["bitfinex","SOLUSD",1646678034708,0.70009359,83.055,83.0,100.0]
["bitfinex","SOLUSD",1646678034909,120.3,83.054,83.0,100.0]
["bitfinex","SOLUSD",1646678035108,1.25465277,83.048,83.0,100.0]
["bitfinex","SOLUSD",1646678035307,0.70009359,83.045,83.0,100.0]
["bitfinex","SOLUSD",1646678035508,120.3,83.044,83.0,100.0]
["bitfinex","SOLUSD",1646678035710,120.3,83.042,83.0,100.0]
["bitfinex","SOLUSD",1646678035912,120.3,83.04,83.0,100.0]
["bitfinex","SOLUSD",1646678036108,6.65257503,83.039,83.0,100.0]
["bitfinex","SOLUSD",1646678036708,6.25,83.039,83.0,100.0]
["bitfinex","SOLUSD",1646678036908,0.40101814,83.038,83.0,100.0]
["bitfinex","SOLUSD",1646678037112,0.25,83.039,83.0,100.0]
["bitfinex","SOLUSD",1646678037410,0.25,83.046,83.0,100.0]
["bitfinex","SOLUSD",1646678037610,120.3,83.045,83.0,100.0]
["bitfinex","SOLUSD",1646678037815,120.3,83.043,83.0,100.0]
["bitfinex","SOLUSD",1646678038010,120.3,83.041,83.0,100.0]
["bitfinex","SOLUSD",1646678038211,126.55,83.04,83.0,100.0]
["bitfinex","SOLUSD",1646678039012,6.25,83.04,83.0,118.0731]
["bitfinex","SOLUSD",1646678039216,6.0,83.039,83.0,118.0731]
["bitfinex","SOLUSD",1646678039416,0.25,83.038,83.0,118.0731]
["bitfinex","SOLUSD",1646678039619,6.0,83.046,83.001,0.25]
["bitfinex","SOLUSD",1646678039812,23.5299,83.047,83.001,0.25]
["bitfinex","SOLUSD",1646678040213,23.5299,83.047,83.01,18.0691]
["bitfinex","SOLUSD",1646678040414,23.5299,83.047,83.011,0.25]
["bitfinex","SOLUSD",1646678040715,126.3,83.046,83.0,100.0]
["bitfinex","SOLUSD",1646678040914,6.0,83.046,83.0,100.0]
["bitfinex","SOLUSD",1646678041113,0.25,83.045,83.0,100.0]
["bitfinex","SOLUSD",1646678044521,0.25,83.045,83.0,118.0727]
["bitfinex","SOLUSD",1646678045120,6.022,83.045,83.0,118.0727]
["bitfinex","SOLUSD",1646678045320,6.0,83.044,83.001,0.25]
["bitfinex","SOLUSD",1646678045720,6.0,83.045,83.001,0.25]
["bitfinex","SOLUSD",1646678046221,0.25,83.044,83.001,0.25]
["bitfinex","SOLUSD",1646678046823,6.272,83.044,83.001,0.25]
["bitfinex","SOLUSD",1646678047022,23.5299,83.047,83.01,18.0713]
["bitfinex","SOLUSD",1646678047227,6.0,83.046,83.011,0.25]
["bitfinex","SOLUSD",1646678048223,6.0,83.046,83.003,0.25]
["bitfinex","SOLUSD",1646678048626,6.0,83.046,83.02,18.0681]
["bitfinex","SOLUSD",1646678048825,23.5299,83.047,83.02,18.0681]
["bitfinex","SOLUSD",1646678048826,23.5299,83.047,83.021,0.25]
["bitfinex","SOLUSD",1646678049228,29.4214,83.067,83.021,0.25]
["bitfinex","SOLUSD",1646678049427,23.3994,83.067,83.021,0.25]
["bitfinex","SOLUSD",1646678049627,23.3994,83.067,83.03,18.0661]
["bitfinex","SOLUSD",1646678049829,23.3994,83.067,83.031,0.25]
["bitfinex","SOLUSD",1646678050625,23.3994,83.067,83.04,18.065]
["bitfinex","SOLUSD",1646678050828,23.3994,83.067,83.041,0.25]
["bitfinex","SOLUSD",1646678051325,23.3994,83.067,83.003,6.0]
["bitfinex","SOLUSD",1646678051532,0.65396618,83.065,83.004,0.25]
["bitfinex","SOLUSD",1646678051929,0.69462839,83.063,83.004,0.25]
["bitfinex","SOLUSD",1646678052127,6.0,83.063,83.01,18.071]
["bitfinex","SOLUSD",1646678052331,5.79333301,83.062,83.011,0.25]
["bitfinex","SOLUSD",1646678052529,6.0,83.061,83.011,0.25]
["bitfinex","SOLUSD",1646678053128,6.0,83.061,83.02,18.0671]
["bitfinex","SOLUSD",1646678053329,6.0,83.061,83.021,0.25]
["bitfinex","SOLUSD",1646678054130,5.79333301,83.062,83.021,0.25]
["bitfinex","SOLUSD",1646678054330,5.79333301,83.062,83.03,18.0663]
["bitfinex","SOLUSD",1646678054530,5.79333301,83.062,83.031,0.25]
["bitfinex","SOLUSD",1646678054934,5.79333301,83.062,83.03,18.0663]
["bitfinex","SOLUSD",1646678055133,6.25,83.061,83.03,18.0663]
["bitfinex","SOLUSD",1646678055330,6.25,83.061,83.02,18.0691]
["bitfinex","SOLUSD",1646678055550,0.41043435,83.06,82.99,120.29010568]
["bitfinex","SOLUSD",1646678055832,0.58309725,83.058,82.99,87.92960568]
["bitfinex","SOLUSD",1646678056034,0.58309725,83.056,82.99,87.92960568]
["bitfinex","SOLUSD",1646678056232,0.58309725,83.054,83.001,0.25]
["bitfinex","SOLUSD",1646678056433,6.022,83.053,83.001,0.25]
["bitfinex","SOLUSD",1646678056633,6.25,83.052,83.01,18.0709]
["bitfinex","SOLUSD",1646678056833,6.021,83.051,83.011,0.25]
["bitfinex","SOLUSD",1646678057035,6.25,83.05,83.011,0.25]
["bitfinex","SOLUSD",1646678057233,6.25,83.05,82.99,87.92960568]
["bitfinex","SOLUSD",1646678057234,6.021,83.049,82.99,87.92960568]
["bitfinex","SOLUSD",1646678057439,6.25,83.048,82.99,27.69720568]
["bitfinex","SOLUSD",1646678057634,0.5034855,83.046,82.99,27.69720568]
["bitfinex","SOLUSD",1646678057836,6.022,83.045,83.0,118.073]
["bitfinex","SOLUSD",1646678058033,6.25,83.044,83.0,118.073]
["bitfinex","SOLUSD",1646678058234,6.022,83.043,83.0,118.073]
["bitfinex","SOLUSD",1646678058433,6.25,83.042,83.0,118.073]
["bitfinex","SOLUSD",1646678058633,6.022,83.041,83.0,118.073]
["bitfinex","SOLUSD",1646678058833,6.25,83.04,83.0,118.073]
["bitfinex","SOLUSD",1646678059034,6.022,83.039,83.0,118.073]
["bitfinex","SOLUSD",1646678059234,6.25,83.038,83.0,118.073]
["bitfinex","SOLUSD",1646678059433,6.022,83.037,83.0,118.073]
["bitfinex","SOLUSD",1646678059636,6.0,83.036,83.001,0.25]
["bitfinex","SOLUSD",1646678059832,6.022,83.035,83.001,0.25]
["bitfinex","SOLUSD",1646678060037,6.51836872,83.034,83.001,0.25]
["bitfinex","SOLUSD",1646678060235,6.022,83.033,83.01,18.0714]
["bitfinex","SOLUSD",1646678060436,6.0,83.036,83.01,18.0714]
["bitfinex","SOLUSD",1646678060636,0.25,83.038,83.01,18.0714]
["bitfinex","SOLUSD",1646678060937,0.25,83.047,83.01,18.0714]
["bitfinex","SOLUSD",1646678061136,22.8049,83.049,83.011,38.11949441]
["bitfinex","SOLUSD",1646678061137,0.25,83.048,83.011,38.11949441]
["bitfinex","SOLUSD",1646678061336,0.25,83.048,83.02,18.0664]
["bitfinex","SOLUSD",1646678062037,6.271,83.048,83.02,18.0664]
["bitfinex","SOLUSD",1646678063059,6.021,83.048,83.02,18.0664]
["bitfinex","SOLUSD",1646678063238,6.021,83.048,83.0,100.0]
["bitfinex","SOLUSD",1646678063441,22.8049,83.049,83.001,0.25]
["bitfinex","SOLUSD",1646678063638,12.47343485,83.048,83.001,0.25]
["bitfinex","SOLUSD",1646678063837,12.022,83.048,83.001,0.25]
["bitfinex","SOLUSD",1646678064240,0.25,83.047,83.0,118.072]
["bitfinex","SOLUSD",1646678064438,6.022,83.046,83.0,118.072]
["bitfinex","SOLUSD",1646678064637,6.25,83.045,83.0,118.072]
["bitfinex","SOLUSD",1646678064838,6.022,83.044,83.0,118.072]
["bitfinex","SOLUSD",1646678065037,6.25,83.043,83.0,118.072]
["bitfinex","SOLUSD",1646678065240,6.25,83.042,83.0,118.072]
["bitfinex","SOLUSD",1646678065438,17.83876212,83.042,83.0,118.072]
["bitfinex","SOLUSD",1646678065639,6.25,83.041,83.0,118.072]
["bitfinex","SOLUSD",1646678066442,6.022,83.04,83.0,118.072]
["bitfinex","SOLUSD",1646678066642,6.25,83.039,83.0,118.072]
["bitfinex","SOLUSD",1646678067345,6.0,83.038,83.0,118.072]
["bitfinex","SOLUSD",1646678067545,0.25,83.037,83.0,118.072]
["bitfinex","SOLUSD",1646678067749,6.022,83.036,83.0,118.072]
["bitfinex","SOLUSD",1646678067950,0.25,83.035,83.0,118.072]
["bitfinex","SOLUSD",1646678068148,6.022,83.034,83.0,118.072]
["bitfinex","SOLUSD",1646678068349,0.25,83.033,83.0,118.072]
["bitfinex","SOLUSD",1646678069347,0.25,83.038,83.0,118.072]
["bitfinex","SOLUSD",1646678069547,6.022,83.037,83.0,118.072]
["bitfinex","SOLUSD",1646678069849,0.25,83.036,83.0,118.072]
["bitfinex","SOLUSD",1646678070047,6.022,83.035,83.0,118.072]
["bitfinex","SOLUSD",1646678070251,6.022,83.039,83.001,0.25]
["bitfinex","SOLUSD",1646678071174,0.4243709,83.037,83.001,0.25]
["bitfinex","SOLUSD",1646678071371,6.0,83.04,83.001,0.25]
["bitfinex","SOLUSD",1646678071570,23.4621,83.039,83.001,0.25]
["bitfinex","SOLUSD",1646678072069,23.4621,83.039,83.01,18.0715]
["bitfinex","SOLUSD",1646678072269,23.2121,83.039,83.01,18.0715]
["bitfinex","SOLUSD",1646678072470,23.2121,83.039,83.011,0.25]
["bitfinex","SOLUSD",1646678073172,23.2121,83.039,83.02,18.0679]
["bitfinex","SOLUSD",1646678073470,6.022,83.061,83.021,0.25]
["bitfinex","SOLUSD",1646678073670,6.021,83.066,83.021,0.25]
["bitfinex","SOLUSD",1646678073870,6.0,83.065,83.021,0.25]
["bitfinex","SOLUSD",1646678074071,6.019,83.064,83.021,0.25]
["bitfinex","SOLUSD",1646678074370,7.59157126,83.063,83.01,18.0711]
["bitfinex","SOLUSD",1646678074570,120.3,83.061,83.011,0.25]
["bitfinex","SOLUSD",1646678074771,0.52369263,83.059,83.011,0.25]
["bitfinex","SOLUSD",1646678074972,0.52369263,83.057,83.011,0.25]
["bitfinex","SOLUSD",1646678075172,0.54395693,83.055,83.011,0.25]
["bitfinex","SOLUSD",1646678075474,0.54395693,83.053,83.011,0.25]
["bitfinex","SOLUSD",1646678075674,6.021,83.052,83.011,0.25]
["bitfinex","SOLUSD",1646678075872,6.25,83.051,83.011,0.25]
["bitfinex","SOLUSD",1646678076074,120.3,83.049,83.0,100.0]
["bitfinex","SOLUSD",1646678076273,120.3,83.047,83.001,0.25]
["bitfinex","SOLUSD",1646678076573,5.0,83.043,82.967,27.69720568]
["bitfinex","SOLUSD",1646678076772,5.0,83.043,82.83,12.58310365]
["bitfinex","SOLUSD",1646678076773,120.3,83.039,82.948,44.69591798]
["bitfinex","SOLUSD",1646678076974,0.67862258,83.036,82.955,27.69720568]
["bitfinex","SOLUSD",1646678077173,0.67862258,83.034,82.96,18.0819]
["bitfinex","SOLUSD",1646678077375,0.67862258,83.032,82.96,18.0819]
["bitfinex","SOLUSD",1646678077576,193.11862258,83.029,82.939,6.28294979]
["bitfinex","SOLUSD",1646678077777,1.59157126,83.024,82.939,6.28294979]
["bitfinex","SOLUSD",1646678078079,12.275,83.028,82.91,14.43]
["bitfinex","SOLUSD",1646678078080,0.74010406,83.008,82.91,18.0928]
["bitfinex","SOLUSD",1646678078276,0.74010406,83.005,82.91,18.0928]
["bitfinex","SOLUSD",1646678078476,18.0928,82.98,82.928,6.28084639]
["bitfinex","SOLUSD",1646678078677,121.04010406,82.978,82.91,18.0928]
["bitfinex","SOLUSD",1646678078976,0.74010406,82.975,82.91,18.0928]
["bitfinex","SOLUSD",1646678079176,120.3,82.973,82.91,18.0928]
["bitfinex","SOLUSD",1646678079381,6.25,82.979,82.9,18.0949]
["bitfinex","SOLUSD",1646678079382,120.3,82.971,82.9,18.0949]
["bitfinex","SOLUSD",1646678079576,12.277,82.972,82.853,17.6527]
["bitfinex","SOLUSD",1646678079577,120.3,82.959,82.894,18.3232]
["bitfinex","SOLUSD",1646678079777,120.3,82.957,82.881,23.16728483]
["bitfinex","SOLUSD",1646678079976,120.3,82.955,82.881,23.16728483]
["bitfinex","SOLUSD",1646678080176,120.3,82.953,82.881,23.16728483]
["bitfinex","SOLUSD",1646678080376,6.25,82.952,82.881,23.16728483]
["bitfinex","SOLUSD",1646678080579,6.25,82.952,82.89,18.096]
["bitfinex","SOLUSD",1646678080877,6.25,82.952,82.891,0.25]
["bitfinex","SOLUSD",1646678081076,6.029,82.951,82.89,23.16728483]
["bitfinex","SOLUSD",1646678081279,120.3,82.949,82.891,23.16728483]
["bitfinex","SOLUSD",1646678081478,120.3,82.947,82.88,17.6412]
["bitfinex","SOLUSD",1646678081675,6.25,82.946,82.88,17.6412]
["bitfinex","SOLUSD",1646678081876,6.25,82.946,82.88,40.80848483]
["bitfinex","SOLUSD",1646678082077,6.25,82.946,82.89,18.0962]
["bitfinex","SOLUSD",1646678082780,12.03,82.945,82.891,0.25]
["bitfinex","SOLUSD",1646678082981,0.25,82.944,82.891,0.25]
["bitfinex","SOLUSD",1646678083184,6.03,82.943,82.891,0.25]
["bitfinex","SOLUSD",1646678083382,6.25,82.942,82.891,0.25]
["bitfinex","SOLUSD",1646678083583,6.03,82.941,82.891,0.25]
["bitfinex","SOLUSD",1646678083882,19.26737419,82.939,82.891,0.25]
["bitfinex","SOLUSD",1646678084086,12.28,82.938,82.891,0.25]
["bitfinex","SOLUSD",1646678084685,6.25,82.938,82.891,0.25]
["bitfinex","SOLUSD",1646678085191,6.25,82.938,82.867,23.16728483]
["bitfinex","SOLUSD",1646678085484,0.47465416,82.936,82.869,0.25]
["bitfinex","SOLUSD",1646678085686,6.031,82.935,82.869,0.25]
["bitfinex","SOLUSD",1646678085885,6.75005329,82.934,82.869,0.25]
["bitfinex","SOLUSD",1646678086085,6.031,82.933,82.869,0.25]
["bitfinex","SOLUSD",1646678086284,6.25,82.932,82.87,18.101]
["bitfinex","SOLUSD",1646678086488,6.031,82.931,82.871,43.42054931]
["bitfinex","SOLUSD",1646678086685,47.2702,82.937,82.872,12.031]
["bitfinex","SOLUSD",1646678086985,6.031,82.936,82.873,23.41728483]
["bitfinex","SOLUSD",1646678087184,6.0,82.935,82.874,6.0]
["bitfinex","SOLUSD",1646678087385,6.031,82.934,82.88,18.0904]
["bitfinex","SOLUSD",1646678087585,16.73308488,82.933,82.88,18.0904]
["bitfinex","SOLUSD",1646678087785,12.03,82.932,82.881,0.25]
["bitfinex","SOLUSD",1646678087984,0.25,82.931,82.881,0.25]
["bitfinex","SOLUSD",1646678088190,6.03,82.93,82.881,0.25]
["bitfinex","SOLUSD",1646678088385,0.25,82.929,82.881,0.25]
["bitfinex","SOLUSD",1646678088585,0.25,82.929,82.882,6.03]
["bitfinex","SOLUSD",1646678088788,0.25,82.929,82.883,0.25]
["bitfinex","SOLUSD",1646678089188,0.25,82.929,82.89,18.0964]
["bitfinex","SOLUSD",1646678089388,0.25,82.929,82.891,35.48351442]
["bitfinex","SOLUSD",1646678089587,0.25,82.936,82.891,35.48351442]
["bitfinex","SOLUSD",1646678089790,6.25,82.936,82.891,35.48351442]
["bitfinex","SOLUSD",1646678090190,6.25,82.936,82.891,0.25]
["bitfinex","SOLUSD",1646678090391,6.03,82.935,82.891,0.25]
["bitfinex","SOLUSD",1646678090591,6.25,82.934,82.891,0.25]
["bitfinex","SOLUSD",1646678090792,6.03,82.933,82.891,0.25]
["bitfinex","SOLUSD",1646678090988,6.25,82.932,82.891,0.25]
["bitfinex","SOLUSD",1646678091188,6.03,82.931,82.891,0.25]
["bitfinex","SOLUSD",1646678091391,0.25,82.93,82.891,0.25]
["bitfinex","SOLUSD",1646678091588,6.03,82.929,82.891,0.25]
["bitfinex","SOLUSD",1646678091788,0.25,82.928,82.891,0.25]
["bitfinex","SOLUSD",1646678091991,6.03,82.927,82.891,0.25]
["bitfinex","SOLUSD",1646678092294,0.25,82.928,82.891,0.25]
["bitfinex","SOLUSD",1646678092692,47.2702,82.937,82.9,18.0949]
["bitfinex","SOLUSD",1646678092890,6.0,82.936,82.901,0.25]
["bitfinex","SOLUSD",1646678094191,6.0,82.936,82.9,18.0949]
["bitfinex","SOLUSD",1646678094391,0.25,82.935,82.9,18.0949]
["bitfinex","SOLUSD",1646678095191,6.03,82.963,82.9,18.0949]
["bitfinex","SOLUSD",1646678095395,6.0,82.955,82.9,18.0949]
["bitfinex","SOLUSD",1646678095596,6.0,82.955,82.901,6.25]
["bitfinex","SOLUSD",1646678095795,6.0,82.966,82.91,18.0855]
["bitfinex","SOLUSD",1646678095992,6.0,82.978,82.911,6.25]
["bitfinex","SOLUSD",1646678096193,6.027,82.977,82.92,60.2862]
["bitfinex","SOLUSD",1646678096392,6.0,82.976,82.921,0.25]
["bitfinex","SOLUSD",1646678096592,6.277,82.975,82.921,0.25]
["bitfinex","SOLUSD",1646678096792,6.0,82.974,82.921,40.12506426]
["bitfinex","SOLUSD",1646678096993,6.277,82.973,82.921,40.12506426]
["bitfinex","SOLUSD",1646678097193,6.0,82.972,82.93,18.0859]
["bitfinex","SOLUSD",1646678097395,0.25,82.971,82.931,0.25]
["bitfinex","SOLUSD",1646678097794,6.027,82.97,82.931,0.25]
["bitfinex","SOLUSD",1646678097994,6.027,82.975,82.931,0.25]
["bitfinex","SOLUSD",1646678098194,6.0,82.974,82.94,18.0864]
["bitfinex","SOLUSD",1646678098398,6.027,82.978,82.941,0.25]
["bitfinex","SOLUSD",1646678098593,6.027,82.996,82.941,0.25]
["bitfinex","SOLUSD",1646678098793,20.90767908,82.994,82.941,0.25]
["bitfinex","SOLUSD",1646678098994,6.026,82.993,82.941,0.25]
["bitfinex","SOLUSD",1646678099200,120.3,82.992,82.941,0.25]
["bitfinex","SOLUSD",1646678099397,120.3,82.99,82.941,0.25]
["bitfinex","SOLUSD",1646678099696,120.3,82.988,82.912,0.25]
["bitfinex","SOLUSD",1646678099896,120.3,82.986,82.912,0.25]
["bitfinex","SOLUSD",1646678100198,120.3,82.984,82.912,3.08613526]
["bitfinex","SOLUSD",1646678100396,12.277,82.983,82.913,6.0]
["bitfinex","SOLUSD",1646678100596,6.027,82.983,82.92,18.089]
["bitfinex","SOLUSD",1646678100796,6.25,82.982,82.921,0.25]
["bitfinex","SOLUSD",1646678101004,1.53509617,82.981,82.921,0.25]
["bitfinex","SOLUSD",1646678101196,0.25,82.98,82.921,6.25]
["bitfinex","SOLUSD",1646678102197,24.0526,82.987,82.93,18.0842]
["bitfinex","SOLUSD",1646678102397,24.0526,82.987,82.931,6.25]
["bitfinex","SOLUSD",1646678102596,6.0,82.986,82.932,34.38456134]
["bitfinex","SOLUSD",1646678102797,6.0,82.986,82.933,6.25]
["bitfinex","SOLUSD",1646678104197,6.0,82.986,82.94,18.0845]
["bitfinex","SOLUSD",1646678104397,6.0,82.986,82.941,0.25]
["bitfinex","SOLUSD",1646678104598,6.026,82.985,82.933,6.25]
["bitfinex","SOLUSD",1646678104798,6.0,82.984,82.933,6.25]
["bitfinex","SOLUSD",1646678104998,18.6940203,82.983,82.933,6.25]
["bitfinex","SOLUSD",1646678105198,6.0,82.982,82.933,6.25]
["bitfinex","SOLUSD",1646678105799,6.027,82.986,82.933,6.25]
["bitfinex","SOLUSD",1646678106198,24.0526,82.987,82.95,18.0837]
["bitfinex","SOLUSD",1646678106398,24.0526,82.987,82.951,0.25]
["bitfinex","SOLUSD",1646678106800,6.026,82.998,82.951,0.25]
["bitfinex","SOLUSD",1646678107000,0.25,82.997,82.951,0.25]
["bitfinex","SOLUSD",1646678107200,6.025,83.028,82.951,0.25]
["bitfinex","SOLUSD",1646678107403,29.1329,83.027,82.951,0.25]
["bitfinex","SOLUSD",1646678107601,6.024,83.026,82.96,18.0822]
["bitfinex","SOLUSD",1646678107802,6.024,83.026,82.961,6.25]
["bitfinex","SOLUSD",1646678108001,23.0484,83.029,82.97,60.2408]
["bitfinex","SOLUSD",1646678108204,6.024,83.042,82.971,6.25]
["bitfinex","SOLUSD",1646678108404,6.023,83.059,82.971,33.49169833]
["bitfinex","SOLUSD",1646678108605,6.023,83.059,82.98,18.0723]
["bitfinex","SOLUSD",1646678108800,22.27489247,83.062,82.981,48.39168324]
["bitfinex","SOLUSD",1646678109001,6.023,83.061,82.981,48.39168324]
["bitfinex","SOLUSD",1646678109602,6.023,83.061,82.99,18.0694]
["bitfinex","SOLUSD",1646678109903,126.323,83.061,82.991,6.25]
["bitfinex","SOLUSD",1646678110104,120.3,83.041,82.991,6.25]
["bitfinex","SOLUSD",1646678110302,12.272,83.04,82.991,0.25]
["bitfinex","SOLUSD",1646678110607,120.3,83.039,82.97,18.0796]
["bitfinex","SOLUSD",1646678110812,120.3,83.037,82.971,6.0]
["bitfinex","SOLUSD",1646678111004,120.80326278,83.035,82.97,18.0796]
["bitfinex","SOLUSD",1646678111206,120.3,83.033,82.95,74.6909]
["bitfinex","SOLUSD",1646678111505,120.3,83.031,82.95,74.6909]
["bitfinex","SOLUSD",1646678111704,12.274,83.03,82.97,18.08]
["bitfinex","SOLUSD",1646678112124,12.274,83.03,82.971,35.02826654]
["bitfinex","SOLUSD",1646678112324,47.2139,83.029,82.972,0.25]
["bitfinex","SOLUSD",1646678112624,6.25,83.028,82.972,0.25]
["bitfinex","SOLUSD",1646678113024,120.3,83.027,82.98,18.0771]
["bitfinex","SOLUSD",1646678113224,6.25,83.026,82.98,18.0771]
["bitfinex","SOLUSD",1646678114129,0.25,83.026,82.98,18.0771]
["bitfinex","SOLUSD",1646678114426,120.3,83.024,82.97,18.0797]
["bitfinex","SOLUSD",1646678114625,12.274,83.023,82.971,0.25]
["bitfinex","SOLUSD",1646678114828,6.25,83.022,82.971,0.25]
["bitfinex","SOLUSD",1646678115031,6.024,83.021,82.971,0.25]
["bitfinex","SOLUSD",1646678115229,6.25,83.02,82.971,0.25]
["bitfinex","SOLUSD",1646678115426,6.024,83.019,82.971,0.25]
["bitfinex","SOLUSD",1646678115626,6.25,83.018,82.971,0.25]
["bitfinex","SOLUSD",1646678115828,6.024,83.017,82.962,0.25]
["bitfinex","SOLUSD",1646678116027,6.25,83.016,82.962,0.25]
["bitfinex","SOLUSD",1646678116231,6.024,83.015,82.98,18.0777]
["bitfinex","SOLUSD",1646678116527,6.25,83.014,82.98,18.0777]
["bitfinex","SOLUSD",1646678116728,6.024,83.013,82.98,18.0777]
["bitfinex","SOLUSD",1646678116927,6.25,83.012,82.98,18.0777]
["bitfinex","SOLUSD",1646678117127,6.024,83.011,82.98,18.0777]
["bitfinex","SOLUSD",1646678117329,6.0,83.01,82.98,18.0777]
["bitfinex","SOLUSD",1646678117729,0.25,83.009,82.98,18.0777]
["bitfinex","SOLUSD",1646678118929,6.25,83.021,82.98,18.0777]
["bitfinex","SOLUSD",1646678119129,6.024,83.02,82.98,18.0777]
["bitfinex","SOLUSD",1646678119329,6.25,83.019,82.98,18.0777]
["bitfinex","SOLUSD",1646678119531,6.024,83.018,82.98,18.0777]
["bitfinex","SOLUSD",1646678119731,6.0,83.017,82.981,0.25]
["bitfinex","SOLUSD",1646678119930,6.0,83.017,82.99,18.0757]
["bitfinex","SOLUSD",1646678120232,6.024,83.028,82.991,6.25]
["bitfinex","SOLUSD",1646678120431,120.3,83.061,82.991,6.25]
["bitfinex","SOLUSD",1646678120432,6.023,83.042,82.991,6.25]
["bitfinex","SOLUSD",1646678120831,6.023,83.042,83.0,18.0714]
["bitfinex","SOLUSD",1646678121038,6.023,83.042,83.001,6.0]
["bitfinex","SOLUSD",1646678121234,0.25,83.041,83.0,18.0714]
["bitfinex","SOLUSD",1646678121430,6.022,83.04,83.0,18.0714]
["bitfinex","SOLUSD",1646678121631,6.0,83.039,83.0,18.0714]
["bitfinex","SOLUSD",1646678121931,6.022,83.038,83.0,18.0714]
["bitfinex","SOLUSD",1646678122131,6.0,83.037,83.0,18.0714]
["bitfinex","SOLUSD",1646678122331,6.022,83.036,83.0,18.0714]
["bitfinex","SOLUSD",1646678122531,6.0,83.035,83.0,18.0714]
["bitfinex","SOLUSD",1646678122732,6.272,83.034,83.0,18.0714]
["bitfinex","SOLUSD",1646678122931,6.0,83.033,83.0,18.0714]
["bitfinex","SOLUSD",1646678123130,0.25,83.032,83.0,18.0714]
["bitfinex","SOLUSD",1646678124231,0.25,83.041,83.0,18.0714]
["bitfinex","SOLUSD",1646678124833,0.43357047,83.04,82.99,18.0758]
["bitfinex","SOLUSD",1646678125033,0.43357047,83.04,82.97,60.2465]
["bitfinex","SOLUSD",1646678125236,6.023,83.039,82.97,60.2465]
["bitfinex","SOLUSD",1646678125435,6.84059258,83.038,82.97,60.2465]
["bitfinex","SOLUSD",1646678125634,6.023,83.037,82.971,0.25]
["bitfinex","SOLUSD",1646678125833,6.84059258,83.036,82.971,48.23656835]
["bitfinex","SOLUSD",1646678126035,6.023,83.035,82.971,48.23656835]
["bitfinex","SOLUSD",1646678126237,6.25,83.034,82.971,48.23656835]
["bitfinex","SOLUSD",1646678126435,6.023,83.033,82.971,48.23656835]
["bitfinex","SOLUSD",1646678126635,6.25,83.032,82.971,48.23656835]
["bitfinex","SOLUSD",1646678126834,6.023,83.031,82.971,48.23656835]
["bitfinex","SOLUSD",1646678127034,6.25,83.03,82.971,0.25]
["bitfinex","SOLUSD",1646678127236,6.48381926,83.029,82.98,18.0777]
["bitfinex","SOLUSD",1646678127438,120.3,83.027,82.927,23.9217]
["bitfinex","SOLUSD",1646678127638,192.44,83.019,82.916,17.8476]
["bitfinex","SOLUSD",1646678127838,120.3,83.006,82.916,17.8476]
["bitfinex","SOLUSD",1646678128138,0.89041698,83.003,82.917,35.9981038]
["bitfinex","SOLUSD",1646678128338,0.89041698,83.001,82.917,35.9981038]
["bitfinex","SOLUSD",1646678128537,0.89041698,82.998,82.917,35.9981038]
["bitfinex","SOLUSD",1646678128741,0.89041698,82.996,82.918,0.25]
["bitfinex","SOLUSD",1646678129038,7.14041698,82.996,82.917,35.9981038]
["bitfinex","SOLUSD",1646678129238,6.027,82.995,82.94,18.0861]
["bitfinex","SOLUSD",1646678129439,6.25,82.994,82.94,18.0861]
["bitfinex","SOLUSD",1646678129641,6.026,82.993,82.94,18.0861]
["bitfinex","SOLUSD",1646678129840,6.25,82.992,82.94,18.0861]
["bitfinex","SOLUSD",1646678130039,6.026,82.991,82.94,18.0861]
["bitfinex","SOLUSD",1646678130242,6.25,82.99,82.941,0.25]
["bitfinex","SOLUSD",1646678130442,6.026,82.989,82.95,18.0844]
["bitfinex","SOLUSD",1646678130641,6.25,82.988,82.951,36.20255229]
["bitfinex","SOLUSD",1646678130940,6.25,82.99,82.951,36.20255229]
["bitfinex","SOLUSD",1646678130941,6.25,82.987,82.951,36.20255229]
["bitfinex","SOLUSD",1646678131143,6.25,82.99,82.951,36.20255229]
["bitfinex","SOLUSD",1646678131346,6.25,82.99,82.95,18.0844]
["bitfinex","SOLUSD",1646678131545,0.25,82.99,82.95,18.0844]
["bitfinex","SOLUSD",1646678131943,0.25,82.995,82.95,18.0844]
["bitfinex","SOLUSD",1646678132243,0.25,82.995,82.941,0.25]
["bitfinex","SOLUSD",1646678132442,120.3,82.993,82.922,6.25]
["bitfinex","SOLUSD",1646678132644,0.54720071,82.991,82.922,0.25]
["bitfinex","SOLUSD",1646678132842,6.027,82.99,82.922,0.25]
["bitfinex","SOLUSD",1646678133044,6.25,82.989,82.922,0.25]
["bitfinex","SOLUSD",1646678133245,6.027,82.988,82.922,0.25]
["bitfinex","SOLUSD",1646678133444,6.25,82.987,82.922,0.25]
["bitfinex","SOLUSD",1646678133644,6.027,82.986,82.922,0.25]
["bitfinex","SOLUSD",1646678133846,6.25,82.985,82.922,0.25]
["bitfinex","SOLUSD",1646678134043,6.027,82.984,82.922,0.25]
["bitfinex","SOLUSD",1646678134243,6.25,82.983,82.93,18.0888]
["bitfinex","SOLUSD",1646678134444,6.027,82.982,82.931,0.25]
["bitfinex","SOLUSD",1646678134744,6.25,82.981,82.931,0.25]
["bitfinex","SOLUSD",1646678135050,6.027,82.98,82.931,0.25]
["bitfinex","SOLUSD",1646678135245,6.25,82.979,82.931,0.25]
["bitfinex","SOLUSD",1646678135444,6.027,82.978,82.931,0.25]
["bitfinex","SOLUSD",1646678135644,6.25,82.977,82.922,0.25]
["bitfinex","SOLUSD",1646678135844,6.027,82.976,82.921,42.17526702]
["bitfinex","SOLUSD",1646678136046,6.25,82.975,82.921,42.17526702]
["bitfinex","SOLUSD",1646678136244,6.027,82.974,82.921,42.17526702]
["bitfinex","SOLUSD",1646678136447,6.25,82.973,82.921,42.17526702]
["bitfinex","SOLUSD",1646678136646,0.45105353,82.972,82.92,60.2858]
["bitfinex","SOLUSD",1646678136845,6.25,82.973,82.9,74.7281]
["bitfinex","SOLUSD",1646678137046,126.81673124,82.972,82.907,6.0]
["bitfinex","SOLUSD",1646678137247,0.25,82.971,82.893,25.06417233]
["bitfinex","SOLUSD",1646678137446,126.329,82.97,82.893,25.06417233]
["bitfinex","SOLUSD",1646678137744,120.3,82.968,82.893,25.06417233]
["bitfinex","SOLUSD",1646678137945,12.279,82.967,82.9,18.0952]
["bitfinex","SOLUSD",1646678138147,6.029,82.967,82.9,18.0952]
["bitfinex","SOLUSD",1646678138344,6.25,82.966,82.901,31.31417233]
["bitfinex","SOLUSD",1646678138644,0.25,82.966,82.902,25.06417233]
["bitfinex","SOLUSD",1646678138844,0.25,82.966,82.904,36.15282471]
["bitfinex","SOLUSD",1646678139058,6.25,82.971,82.92,18.086]
["bitfinex","SOLUSD",1646678139248,6.25,82.971,82.921,37.30184933]
["bitfinex","SOLUSD",1646678139448,6.028,82.97,82.921,37.30184933]
["bitfinex","SOLUSD",1646678139647,0.25,82.969,82.921,0.25]
["bitfinex","SOLUSD",1646678140048,6.027,82.968,82.921,0.25]
["bitfinex","SOLUSD",1646678140248,6.027,82.968,82.908,0.25]
["bitfinex","SOLUSD",1646678140448,6.027,82.968,82.902,6.25]
["bitfinex","SOLUSD",1646678140849,6.0,82.967,82.903,36.76223166]
["bitfinex","SOLUSD",1646678141050,6.0,82.967,82.93,18.0855]
["bitfinex","SOLUSD",1646678141254,0.25,82.969,82.931,0.25]
["bitfinex","SOLUSD",1646678141451,0.25,82.99,82.931,0.25]
["bitfinex","SOLUSD",1646678141653,6.026,82.989,82.931,0.25]
["bitfinex","SOLUSD",1646678141851,6.25,82.988,82.931,0.25]
["bitfinex","SOLUSD",1646678142050,6.027,82.987,82.931,0.25]
["bitfinex","SOLUSD",1646678142350,6.25,82.986,82.931,0.25]
["bitfinex","SOLUSD",1646678142749,0.25,82.986,82.931,0.25]
["bitfinex","SOLUSD",1646678143450,0.25,82.987,82.931,0.25]
["bitfinex","SOLUSD",1646678143851,0.25,82.987,82.94,18.0865]
["bitfinex","SOLUSD",1646678144155,0.25,82.992,82.931,0.25]
["bitfinex","SOLUSD",1646678144352,0.54905697,82.988,82.905,6.25]
["bitfinex","SOLUSD",1646678144555,0.54905697,82.986,82.905,6.25]
["bitfinex","SOLUSD",1646678144752,0.54905697,82.984,82.905,6.25]
["bitfinex","SOLUSD",1646678144953,143.0433,82.983,82.905,6.25]
["bitfinex","SOLUSD",1646678145154,132.577,82.982,82.92,18.0906]
["bitfinex","SOLUSD",1646678145355,12.277,82.982,82.921,0.25]
["bitfinex","SOLUSD",1646678146355,12.277,82.982,82.92,0.25]
["bitfinex","SOLUSD",1646678146759,6.25,82.982,82.92,0.25]
["bitfinex","SOLUSD",1646678147157,6.0,82.982,82.93,18.0865]
["bitfinex","SOLUSD",1646678147357,6.0,82.995,82.931,0.25]
["bitfinex","SOLUSD",1646678147756,0.25,82.994,82.931,3.08613526]
["bitfinex","SOLUSD",1646678147957,6.0,82.996,82.932,43.52974947]
["bitfinex","SOLUSD",1646678148158,6.0,82.996,82.95,18.0807]
["bitfinex","SOLUSD",1646678148357,6.0,82.996,82.951,0.25]
["bitfinex","SOLUSD",1646678149057,6.026,83.006,82.951,0.25]
["bitfinex","SOLUSD",1646678149261,6.026,83.006,82.96,18.0823]
["bitfinex","SOLUSD",1646678149458,23.3796,83.031,82.962,35.17232999]
["bitfinex","SOLUSD",1646678149660,6.024,83.03,82.963,6.25]
["bitfinex","SOLUSD",1646678149856,23.3796,83.031,82.963,6.25]
["bitfinex","SOLUSD",1646678150059,23.3796,83.031,82.964,2.83613526]
["bitfinex","SOLUSD",1646678150259,23.3796,83.031,82.97,18.0716]
["bitfinex","SOLUSD",1646678150558,23.3796,83.031,82.971,6.25]
["bitfinex","SOLUSD",1646678150859,6.274,83.03,82.972,6.25]
["bitfinex","SOLUSD",1646678151059,6.274,83.03,82.965,0.25]
["bitfinex","SOLUSD",1646678151460,6.0,83.029,82.965,0.25]
["bitfinex","SOLUSD",1646678151762,6.274,83.028,82.97,18.0788]
["bitfinex","SOLUSD",1646678152061,6.0,83.027,82.971,0.25]
["bitfinex","SOLUSD",1646678152259,6.274,83.026,82.971,0.25]
["bitfinex","SOLUSD",1646678152460,6.0,83.025,82.971,0.25]
["bitfinex","SOLUSD",1646678152659,6.274,83.024,82.971,0.25]
["bitfinex","SOLUSD",1646678152860,6.0,83.023,82.971,0.25]
["bitfinex","SOLUSD",1646678153081,6.274,83.022,82.971,0.25]
["bitfinex","SOLUSD",1646678153262,6.0,83.021,82.98,18.0753]
["bitfinex","SOLUSD",1646678153461,6.274,83.02,82.981,0.25]
["bitfinex","SOLUSD",1646678153662,0.40519419,83.018,82.981,0.25]
["bitfinex","SOLUSD",1646678153865,0.25,83.018,82.981,0.25]
["bitfinex","SOLUSD",1646678154065,0.40519419,83.019,82.981,0.25]
["bitfinex","SOLUSD",1646678154267,0.60300492,83.017,82.956,6.0]
["bitfinex","SOLUSD",1646678154568,0.25,83.02,82.98,18.0776]
["bitfinex","SOLUSD",1646678154965,0.25,83.029,82.96,60.2586]
["bitfinex","SOLUSD",1646678155165,0.25,83.029,82.961,6.0]
["bitfinex","SOLUSD",1646678155567,0.25,83.029,82.962,0.25]
["bitfinex","SOLUSD",1646678155966,0.25,83.029,82.962,45.79020324]
["bitfinex","SOLUSD",1646678156167,0.25,83.029,82.97,18.0797]
["bitfinex","SOLUSD",1646678156369,0.25,83.029,82.971,0.25]
["bitfinex","SOLUSD",1646678156770,6.274,83.029,82.971,0.25]
["bitfinex","SOLUSD",1646678156968,6.0,83.028,82.971,0.25]
["bitfinex","SOLUSD",1646678157369,6.0,83.028,82.98,18.0746]
["bitfinex","SOLUSD",1646678157568,6.023,83.028,82.981,0.25]
["bitfinex","SOLUSD",1646678157771,6.0,83.027,82.981,0.25]
["bitfinex","SOLUSD",1646678158370,6.0,83.027,82.99,18.0753]
["bitfinex","SOLUSD",1646678158569,6.0,83.027,82.991,0.25]
["bitfinex","SOLUSD",1646678159672,6.0,83.027,82.981,0.25]
["bitfinex","SOLUSD",1646678160073,6.0,83.029,82.99,18.0754]
["bitfinex","SOLUSD",1646678160375,6.273,83.028,82.991,0.25]
["bitfinex","SOLUSD",1646678160588,6.0,83.027,82.961,6.0]
["bitfinex","SOLUSD",1646678160789,6.0,83.029,82.962,0.25]
["bitfinex","SOLUSD",1646678160790,6.71490543,83.026,82.962,0.25]
["bitfinex","SOLUSD",1646678160988,126.3,83.025,82.962,0.25]
["bitfinex","SOLUSD",1646678161190,120.3,83.023,82.962,0.25]
["bitfinex","SOLUSD",1646678161392,132.574,83.022,82.962,0.25]
["bitfinex","SOLUSD",1646678161594,126.324,83.022,82.962,0.25]
["bitfinex","SOLUSD",1646678161793,6.25,83.021,82.962,0.25]
["bitfinex","SOLUSD",1646678161991,6.25,83.021,82.97,18.0796]
["bitfinex","SOLUSD",1646678161992,29.536,83.02,82.97,18.0796]
["bitfinex","SOLUSD",1646678162193,6.0,83.019,82.971,6.25]
["bitfinex","SOLUSD",1646678162693,6.0,83.019,82.971,34.45925039]
["bitfinex","SOLUSD",1646678162893,6.0,83.036,82.971,34.45925039]
["bitfinex","SOLUSD",1646678163092,6.023,83.035,82.972,2.83613526]
["bitfinex","SOLUSD",1646678163293,6.0,83.034,82.974,35.05616805]
["bitfinex","SOLUSD",1646678163493,6.0,83.034,82.98,18.0727]
["bitfinex","SOLUSD",1646678163695,6.0,83.034,82.981,6.25]
["bitfinex","SOLUSD",1646678163896,6.0,83.035,82.981,9.08613526]
["bitfinex","SOLUSD",1646678164095,6.023,83.036,82.982,120.3]
["bitfinex","SOLUSD",1646678164299,1.59157126,83.087,82.984,120.3]
["bitfinex","SOLUSD",1646678164493,1.59157126,83.093,82.99,18.0726]
["bitfinex","SOLUSD",1646678164695,1.59157126,83.094,83.0,74.645]
["bitfinex","SOLUSD",1646678164894,1.59157126,83.094,83.001,6.25]
["bitfinex","SOLUSD",1646678165092,17.38931511,83.077,83.002,48.46467713]
["bitfinex","SOLUSD",1646678165294,17.38931511,83.077,83.003,6.25]
["bitfinex","SOLUSD",1646678165497,6.0,83.067,83.01,18.0645]
["bitfinex","SOLUSD",1646678165695,6.0,83.067,83.011,0.25]
["bitfinex","SOLUSD",1646678166095,6.0,83.067,83.011,6.25]
["bitfinex","SOLUSD",1646678166493,6.0,83.067,83.02,18.0659]
["bitfinex","SOLUSD",1646678166694,6.0,83.067,83.021,45.7601877]
["bitfinex","SOLUSD",1646678167697,6.019,83.066,83.03,18.0663]
["bitfinex","SOLUSD",1646678167895,6.0,83.065,83.031,0.25]
["bitfinex","SOLUSD",1646678168194,6.019,83.064,83.031,0.25]
["bitfinex","SOLUSD",1646678168395,6.0,83.063,83.031,0.25]
["bitfinex","SOLUSD",1646678168595,6.019,83.062,83.031,0.25]
["bitfinex","SOLUSD",1646678168798,6.25,83.061,83.003,2.83613526]
["bitfinex","SOLUSD",1646678168995,120.3,83.059,83.003,2.83613526]
["bitfinex","SOLUSD",1646678169195,120.3,83.057,82.98,14.43]
["bitfinex","SOLUSD",1646678169398,12.59390438,83.056,82.981,2.83613526]
["bitfinex","SOLUSD",1646678169597,12.022,83.056,82.981,31.04538565]
["bitfinex","SOLUSD",1646678169796,12.022,83.056,82.982,68.85212591]
["bitfinex","SOLUSD",1646678169997,12.022,83.056,82.982,71.68826117]
["bitfinex","SOLUSD",1646678170201,12.022,83.056,83.01,18.0709]
["bitfinex","SOLUSD",1646678170400,12.022,83.056,83.011,0.25]
["bitfinex","SOLUSD",1646678170698,0.25,83.058,83.011,0.25]
["bitfinex","SOLUSD",1646678170899,6.25,83.06,83.011,0.25]
["bitfinex","SOLUSD",1646678171501,6.25,83.06,83.01,0.25]
["bitfinex","SOLUSD",1646678171902,0.25,83.06,83.01,0.25]
["bitfinex","SOLUSD",1646678172100,0.25,83.066,83.02,18.0664]
["bitfinex","SOLUSD",1646678172298,0.25,83.066,83.021,0.25]
["bitfinex","SOLUSD",1646678172499,28.9788,83.067,83.021,0.25]
["bitfinex","SOLUSD",1646678173298,28.9788,83.067,83.011,0.25]
["bitfinex","SOLUSD",1646678173499,28.9788,83.067,83.03,18.0672]
["bitfinex","SOLUSD",1646678173700,28.9788,83.067,83.031,0.25]
["bitfinex","SOLUSD",1646678175405,6.019,83.088,83.031,0.25]
["bitfinex","SOLUSD",1646678175406,6.019,83.088,83.04,18.0644]
["bitfinex","SOLUSD",1646678175604,6.019,83.09,83.041,0.25]
["bitfinex","SOLUSD",1646678175800,120.3,83.101,83.041,0.25]
["bitfinex","SOLUSD",1646678176002,23.4742,83.1,83.041,3.08613526]
["bitfinex","SOLUSD",1646678176201,23.4742,83.1,83.042,8.83613526]
["bitfinex","SOLUSD",1646678176402,23.4742,83.1,83.043,48.5660092]
["bitfinex","SOLUSD",1646678176703,6.018,83.099,83.05,18.0575]
["bitfinex","SOLUSD",1646678176901,12.018,83.099,83.051,0.25]
["bitfinex","SOLUSD",1646678177502,6.018,83.099,83.06,18.0573]
["bitfinex","SOLUSD",1646678177702,6.018,83.119,83.061,0.25]
["bitfinex","SOLUSD",1646678178306,20.45762701,83.118,83.061,0.25]
["bitfinex","SOLUSD",1646678178804,6.0,83.117,83.054,0.25]
["bitfinex","SOLUSD",1646678179103,6.0,83.117,83.07,18.054]
["bitfinex","SOLUSD",1646678179305,6.0,83.117,83.071,44.7598956]
["bitfinex","SOLUSD",1646678179506,6.0,83.122,83.071,44.7598956]
["bitfinex","SOLUSD",1646678179708,6.017,83.121,83.071,44.7598956]
["bitfinex","SOLUSD",1646678179908,6.0,83.12,83.071,44.7598956]
["bitfinex","SOLUSD",1646678180405,6.0,83.12,83.08,18.055]
["bitfinex","SOLUSD",1646678180604,6.0,83.123,83.081,0.25]
["bitfinex","SOLUSD",1646678180805,0.25,83.122,83.081,0.25]
["bitfinex","SOLUSD",1646678182907,0.25,83.122,83.09,18.0537]
["bitfinex","SOLUSD",1646678183106,0.25,83.122,83.091,0.25]
["bitfinex","SOLUSD",1646678183509,6.0,83.123,83.091,0.25]
["bitfinex","SOLUSD",1646678184512,6.0,83.123,83.04,14.43]
["bitfinex","SOLUSD",1646678184513,0.25,83.122,83.053,6.0]
["bitfinex","SOLUSD",1646678184713,120.3,83.12,83.02,14.43]
["bitfinex","SOLUSD",1646678184914,121.19041698,83.118,83.03,14.43]
["bitfinex","SOLUSD",1646678185110,121.19041698,83.116,83.03,14.43]
["bitfinex","SOLUSD",1646678185310,0.89041698,83.113,83.03,14.43]
["bitfinex","SOLUSD",1646678185511,144.8308,83.112,83.033,37.54585773]
["bitfinex","SOLUSD",1646678185710,0.89041698,83.11,83.034,0.25]
["bitfinex","SOLUSD",1646678185912,126.55,83.111,83.034,9.08613526]
["bitfinex","SOLUSD",1646678186112,126.55,83.111,83.04,18.0643]
["bitfinex","SOLUSD",1646678186512,126.55,83.111,83.041,2.83613526]
["bitfinex","SOLUSD",1646678186912,0.42087679,83.11,83.041,2.83613526]
["bitfinex","SOLUSD",1646678187516,0.42087679,83.11,83.042,0.25]
["bitfinex","SOLUSD",1646678188014,0.42087679,83.11,83.043,2.83613526]
["bitfinex","SOLUSD",1646678188216,0.42087679,83.11,83.06,18.0601]
["bitfinex","SOLUSD",1646678188414,126.55,83.111,83.061,0.25]
["bitfinex","SOLUSD",1646678188814,6.017,83.11,83.061,0.25]
["bitfinex","SOLUSD",1646678189014,6.25,83.109,83.029,2.83613526]
["bitfinex","SOLUSD",1646678189219,0.53379114,83.107,83.033,0.25]
["bitfinex","SOLUSD",1646678189516,120.3,83.098,83.012,2.83613526]
["bitfinex","SOLUSD",1646678189715,1.59157126,83.095,83.012,2.83613526]
["bitfinex","SOLUSD",1646678189915,0.7916996,83.092,83.012,2.83613526]
["bitfinex","SOLUSD",1646678190121,0.7916996,83.09,83.013,48.64327591]
["bitfinex","SOLUSD",1646678190319,120.3,83.089,83.012,2.83613526]
["bitfinex","SOLUSD",1646678190518,120.3,83.079,83.014,2.83613526]
["bitfinex","SOLUSD",1646678190819,0.7916996,83.076,83.0,24.39591706]
["bitfinex","SOLUSD",1646678191025,126.321,83.075,82.999,2.83613526]
["bitfinex","SOLUSD",1646678191221,1.59157126,83.066,82.988,24.39591706]
["bitfinex","SOLUSD",1646678191423,120.3,83.06,82.966,24.39591706]
["bitfinex","SOLUSD",1646678191619,120.3,83.049,82.96,18.0809]
["bitfinex","SOLUSD",1646678191819,120.3,83.047,82.96,18.0809]
["bitfinex","SOLUSD",1646678192024,121.0916996,83.045,82.96,18.0809]
["bitfinex","SOLUSD",1646678192222,72.14,83.032,82.948,24.39591706]
["bitfinex","SOLUSD",1646678192421,12.273,83.044,82.896,100.0]
["bitfinex","SOLUSD",1646678192422,192.44,83.019,82.935,24.39591706]
["bitfinex","SOLUSD",1646678192624,192.44,83.017,82.922,24.39591706]
["bitfinex","SOLUSD",1646678192819,193.2316996,83.015,82.922,24.39591706]
["bitfinex","SOLUSD",1646678193021,192.44,83.009,82.922,24.39591706]
["bitfinex","SOLUSD",1646678193222,120.3,82.997,82.907,24.39591706]
["bitfinex","SOLUSD",1646678193422,192.44,82.989,82.907,24.39591706]
["bitfinex","SOLUSD",1646678193620,120.3,82.987,82.907,24.39591706]
["bitfinex","SOLUSD",1646678193822,120.3,82.985,82.907,24.39591706]
["bitfinex","SOLUSD",1646678194122,120.3,82.983,82.91,18.0922]
["bitfinex","SOLUSD",1646678194341,120.3,82.981,82.911,0.25]
["bitfinex","SOLUSD",1646678194521,120.3,82.979,82.911,24.64591706]
["bitfinex","SOLUSD",1646678194721,12.277,82.978,82.912,24.39591706]
["bitfinex","SOLUSD",1646678194921,12.277,82.978,82.913,0.25]
["bitfinex","SOLUSD",1646678195128,6.25,82.978,82.92,18.0901]
["bitfinex","SOLUSD",1646678195328,6.0,82.977,82.921,0.25]
["bitfinex","SOLUSD",1646678195524,0.25,82.976,82.921,24.64591706]
["bitfinex","SOLUSD",1646678195725,0.25,82.978,82.921,24.64591706]
["bitfinex","SOLUSD",1646678196225,0.25,82.978,82.921,0.25]
["bitfinex","SOLUSD",1646678196425,120.3,82.976,82.909,0.25]
["bitfinex","SOLUSD",1646678196624,120.3,82.974,82.909,0.25]
["bitfinex","SOLUSD",1646678196830,120.3,82.972,82.908,24.39591706]
["bitfinex","SOLUSD",1646678197134,138.395,82.97,82.894,24.39591706]
["bitfinex","SOLUSD",1646678197331,120.3,82.968,82.894,24.39591706]
["bitfinex","SOLUSD",1646678197530,0.25,82.967,82.894,24.39591706]
["bitfinex","SOLUSD",1646678197732,126.329,82.966,82.894,24.39591706]
["bitfinex","SOLUSD",1646678197930,120.3,82.964,82.894,24.39591706]
["bitfinex","SOLUSD",1646678198130,12.279,82.963,82.9,18.0944]
["bitfinex","SOLUSD",1646678198331,6.25,82.962,82.901,0.25]
["bitfinex","SOLUSD",1646678198531,6.029,82.961,82.895,0.25]
["bitfinex","SOLUSD",1646678198731,6.29890215,82.959,82.895,0.25]
["bitfinex","SOLUSD",1646678198930,12.279,82.958,82.896,24.39591706]
["bitfinex","SOLUSD",1646678199129,12.279,82.958,82.897,0.25]
["bitfinex","SOLUSD",1646678199931,12.279,82.958,82.898,24.39591706]
["bitfinex","SOLUSD",1646678200230,12.279,82.958,82.9,18.094]
["bitfinex","SOLUSD",1646678200432,12.279,82.958,82.901,0.25]
["bitfinex","SOLUSD",1646678202451,12.279,82.958,82.91,18.0922]
["bitfinex","SOLUSD",1646678202652,12.279,82.958,82.911,0.25]
["bitfinex","SOLUSD",1646678205253,6.027,82.97,82.92,18.09]
["bitfinex","SOLUSD",1646678205456,6.0,82.969,82.921,0.25]
["bitfinex","SOLUSD",1646678205656,6.0,82.97,82.911,6.25]
["bitfinex","SOLUSD",1646678206054,15.98291725,82.969,82.911,6.25]
["bitfinex","SOLUSD",1646678206253,6.0,82.968,82.911,6.25]
["bitfinex","SOLUSD",1646678206452,15.98291725,82.969,82.911,6.25]
["bitfinex","SOLUSD",1646678206653,0.25,82.968,82.911,6.25]
["bitfinex","SOLUSD",1646678207054,0.25,82.968,82.92,18.0898]
["bitfinex","SOLUSD",1646678207253,0.25,82.968,82.921,0.25]
["bitfinex","SOLUSD",1646678207553,6.027,82.967,82.921,0.25]
["bitfinex","SOLUSD",1646678207753,6.25,82.966,82.921,0.25]
["bitfinex","SOLUSD",1646678207954,6.027,82.965,82.921,0.25]
["bitfinex","SOLUSD",1646678208157,6.25,82.964,82.921,0.25]
["bitfinex","SOLUSD",1646678208355,6.027,82.963,82.921,0.25]
["bitfinex","SOLUSD",1646678208555,0.25,82.962,82.921,0.25]
["bitfinex","SOLUSD",1646678208755,6.027,82.961,82.921,0.25]
["bitfinex","SOLUSD",1646678209155,0.25,82.96,82.898,24.39591706]
["bitfinex","SOLUSD",1646678209359,120.3,82.958,82.899,6.0]
["bitfinex","SOLUSD",1646678209559,120.3,82.956,82.882,24.39591706]
["bitfinex","SOLUSD",1646678209759,120.3,82.954,82.883,6.0]
["bitfinex","SOLUSD",1646678209961,6.25,82.953,82.883,6.0]
["bitfinex","SOLUSD",1646678210160,6.03,82.952,82.89,18.0964]
["bitfinex","SOLUSD",1646678210361,0.25,82.951,82.891,6.0]
["bitfinex","SOLUSD",1646678210561,6.029,82.954,82.891,6.0]
["bitfinex","SOLUSD",1646678210562,6.029,82.954,82.892,0.25]
["bitfinex","SOLUSD",1646678210763,6.029,82.96,82.892,24.64591706]
["bitfinex","SOLUSD",1646678210963,6.029,82.96,82.893,6.0]
["bitfinex","SOLUSD",1646678211160,6.029,82.96,82.9,18.0884]
["bitfinex","SOLUSD",1646678211360,6.029,82.96,82.901,6.25]
["bitfinex","SOLUSD",1646678211660,6.0,82.959,82.901,6.25]
["bitfinex","SOLUSD",1646678211860,6.0,82.959,82.901,0.25]
["bitfinex","SOLUSD",1646678212061,0.25,82.958,82.901,0.25]
["bitfinex","SOLUSD",1646678212262,95.0,82.957,82.89,64.40268091]
["bitfinex","SOLUSD",1646678212464,5.0,82.955,82.875,22.99018373]
["bitfinex","SOLUSD",1646678212663,12.73242468,82.954,82.875,22.99018373]
["bitfinex","SOLUSD",1646678212864,12.73242468,82.954,82.825,17.7886]
["bitfinex","SOLUSD",1646678212865,14.43,82.95,82.844,100.0]
["bitfinex","SOLUSD",1646678213065,120.3,82.948,82.865,6.28699307]
["bitfinex","SOLUSD",1646678213271,120.3,82.946,82.865,6.28699307]
["bitfinex","SOLUSD",1646678213467,120.3,82.94,82.844,100.0]
["bitfinex","SOLUSD",1646678213668,192.44,82.929,82.844,100.0]
["bitfinex","SOLUSD",1646678213866,120.3,82.921,82.844,100.0]
["bitfinex","SOLUSD",1646678214067,192.44,82.909,82.844,100.0]
["bitfinex","SOLUSD",1646678214266,120.3,82.907,82.829,6.28714328]
["bitfinex","SOLUSD",1646678214468,120.3,82.905,82.829,6.28714328]
["bitfinex","SOLUSD",1646678214666,12.7555365,82.904,82.827,37.435411]
["bitfinex","SOLUSD",1646678214866,0.25,82.903,82.827,37.435411]
["bitfinex","SOLUSD",1646678215067,6.033,82.902,82.825,21.75967325]
["bitfinex","SOLUSD",1646678215267,6.25,82.901,82.828,21.75967325]
["bitfinex","SOLUSD",1646678215466,6.033,82.9,82.828,21.75967325]
["bitfinex","SOLUSD",1646678215667,6.25,82.899,82.829,0.25]
["bitfinex","SOLUSD",1646678215868,6.033,82.898,82.829,0.25]
["bitfinex","SOLUSD",1646678216067,6.25,82.897,82.814,47.59056277]
["bitfinex","SOLUSD",1646678216268,6.034,82.896,82.83,18.1094]
["bitfinex","SOLUSD",1646678216467,6.0,82.895,82.831,35.87562366]
["bitfinex","SOLUSD",1646678216665,6.0,82.897,82.831,38.71175892]
["bitfinex","SOLUSD",1646678217066,6.033,82.896,82.831,3.08613526]
["bitfinex","SOLUSD",1646678217266,6.0,82.895,82.831,0.25]
["bitfinex","SOLUSD",1646678217468,6.034,82.894,82.819,6.0]
["bitfinex","SOLUSD",1646678217669,6.0,82.893,82.803,21.75967325]
["bitfinex","SOLUSD",1646678217869,120.3,82.891,82.79,14.43]
["bitfinex","SOLUSD",1646678218069,12.284,82.89,82.812,65.39173243]
["bitfinex","SOLUSD",1646678218267,12.284,82.89,82.79,14.43]
["bitfinex","SOLUSD",1646678218471,120.3,82.889,82.793,6.0]
["bitfinex","SOLUSD",1646678218669,18.1126,82.88,82.82,18.1124]
["bitfinex","SOLUSD",1646678218870,12.285,82.879,82.821,0.25]
["bitfinex","SOLUSD",1646678219271,12.285,82.879,82.8,60.3733]
["bitfinex","SOLUSD",1646678219473,144.2006,82.878,82.78,14.43]
["bitfinex","SOLUSD",1646678219673,120.3,82.876,82.781,2.83613526]
["bitfinex","SOLUSD",1646678219872,120.3,82.869,82.79,18.1188]
["bitfinex","SOLUSD",1646678220173,120.3,82.861,82.764,21.75967325]
["bitfinex","SOLUSD",1646678220373,0.51513539,82.858,82.756,6.29045086]
["bitfinex","SOLUSD",1646678220570,0.51513539,82.856,82.757,6.0]
["bitfinex","SOLUSD",1646678220772,0.51513539,82.854,82.757,6.0]
["bitfinex","SOLUSD",1646678220976,126.338,82.853,82.749,6.0]
["bitfinex","SOLUSD",1646678221173,120.3,82.849,82.76,18.1255]
["bitfinex","SOLUSD",1646678221374,12.288,82.848,82.762,44.91516014]
["bitfinex","SOLUSD",1646678221572,6.25,82.848,82.763,6.25]
["bitfinex","SOLUSD",1646678221773,23.9006,82.847,82.763,6.25]
["bitfinex","SOLUSD",1646678221973,6.25,82.846,82.763,30.53389425]
["bitfinex","SOLUSD",1646678222172,6.038,82.845,82.781,34.67037631]
["bitfinex","SOLUSD",1646678222474,6.25,82.844,82.782,0.25]
["bitfinex","SOLUSD",1646678222673,6.037,82.843,82.782,0.25]
["bitfinex","SOLUSD",1646678222873,120.3,82.841,82.782,0.25]
["bitfinex","SOLUSD",1646678223073,12.287,82.84,82.782,0.25]
["bitfinex","SOLUSD",1646678223274,120.3,82.839,82.79,18.1175]
["bitfinex","SOLUSD",1646678223477,120.3,82.837,82.791,0.25]
["bitfinex","SOLUSD",1646678223677,120.3,82.835,82.74,14.43]
["bitfinex","SOLUSD",1646678223875,120.3,82.833,82.73,14.43]
["bitfinex","SOLUSD",1646678224073,120.3,82.831,82.748,24.28389425]
["bitfinex","SOLUSD",1646678224275,120.3,82.829,82.75,42.40969425]
["bitfinex","SOLUSD",1646678224573,6.25,82.828,82.751,65.50542168]
["bitfinex","SOLUSD",1646678224975,6.25,82.828,82.752,27.37002951]
["bitfinex","SOLUSD",1646678225176,47.6839,82.83,82.753,126.3]
["bitfinex","SOLUSD",1646678225375,0.25,82.829,82.77,18.1225]
["bitfinex","SOLUSD",1646678225575,0.25,82.829,82.771,0.25]
["bitfinex","SOLUSD",1646678225976,6.038,82.828,82.771,0.25]
["bitfinex","SOLUSD",1646678226575,12.978,82.828,82.78,18.1183]
["bitfinex","SOLUSD",1646678226879,12.978,82.828,82.781,0.25]
["bitfinex","SOLUSD",1646678227278,0.25,82.827,82.781,0.25]
["bitfinex","SOLUSD",1646678227476,6.038,82.826,82.781,0.25]
["bitfinex","SOLUSD",1646678227677,6.038,82.826,82.755,24.28389425]
["bitfinex","SOLUSD",1646678227678,120.55,82.825,82.755,24.28389425]
["bitfinex","SOLUSD",1646678227881,120.3,82.823,82.76,18.1252]
["bitfinex","SOLUSD",1646678228100,12.289,82.822,82.76,18.1252]
["bitfinex","SOLUSD",1646678228281,6.25,82.821,82.76,18.1252]
["bitfinex","SOLUSD",1646678228482,6.039,82.82,82.76,18.1252]
["bitfinex","SOLUSD",1646678228678,6.25,82.819,82.76,18.1252]
["bitfinex","SOLUSD",1646678228880,6.25,82.819,82.761,0.25]
["bitfinex","SOLUSD",1646678229383,12.039,82.818,82.761,0.25]
["bitfinex","SOLUSD",1646678229579,0.25,82.817,82.761,0.25]
["bitfinex","SOLUSD",1646678229780,6.039,82.816,82.77,18.1227]
["bitfinex","SOLUSD",1646678229981,11.7177431,82.874,82.77,18.1227]
["bitfinex","SOLUSD",1646678229982,6.039,82.827,82.771,0.25]
["bitfinex","SOLUSD",1646678230181,53.0047,82.853,82.771,0.25]
["bitfinex","SOLUSD",1646678230382,6.0,82.852,82.771,24.53389425]
["bitfinex","SOLUSD",1646678230589,6.0,82.852,82.772,30.28389425]
["bitfinex","SOLUSD",1646678230781,6.0,82.852,82.773,6.25]
["bitfinex","SOLUSD",1646678230985,6.037,82.851,82.78,18.1108]
["bitfinex","SOLUSD",1646678231183,6.0,82.85,82.781,6.25]
["bitfinex","SOLUSD",1646678231385,6.037,82.849,82.781,6.25]
["bitfinex","SOLUSD",1646678231683,6.0,82.848,82.781,30.53389425]
["bitfinex","SOLUSD",1646678231982,6.037,82.847,82.781,24.53389425]
["bitfinex","SOLUSD",1646678232182,6.037,82.847,82.8,18.115]
["bitfinex","SOLUSD",1646678232381,6.0,82.848,82.801,0.25]
["bitfinex","SOLUSD",1646678232382,0.25,82.846,82.801,0.25]
["bitfinex","SOLUSD",1646678232584,0.25,82.847,82.801,0.25]
["bitfinex","SOLUSD",1646678232783,6.285,82.85,82.801,0.25]
["bitfinex","SOLUSD",1646678232982,6.0,82.849,82.801,0.25]
["bitfinex","SOLUSD",1646678233184,0.25,82.848,82.81,18.1136]
["bitfinex","SOLUSD",1646678233587,0.25,82.848,82.801,0.25]
["bitfinex","SOLUSD",1646678233785,120.3,82.846,82.791,0.25]
["bitfinex","SOLUSD",1646678233985,120.3,82.844,82.76,14.43]
["bitfinex","SOLUSD",1646678234186,120.3,82.842,82.75,14.43]
["bitfinex","SOLUSD",1646678234395,120.3,82.84,82.709,100.0]
["bitfinex","SOLUSD",1646678234595,12.288,82.841,82.715,17.8776]
["bitfinex","SOLUSD",1646678234596,14.43,82.83,82.715,17.8776]
["bitfinex","SOLUSD",1646678234790,6.25,82.829,82.715,17.8776]
["bitfinex","SOLUSD",1646678234991,0.72286374,82.827,82.715,17.8776]
["bitfinex","SOLUSD",1646678235190,6.04,82.826,82.673,17.8505]
["bitfinex","SOLUSD",1646678235394,6.99963829,82.825,82.69,44.47255833]
["bitfinex","SOLUSD",1646678235613,78.181,82.824,82.68,18.141]
["bitfinex","SOLUSD",1646678235815,18.1352,82.8,82.68,18.141]
["bitfinex","SOLUSD",1646678236013,120.3,82.798,82.68,18.141]
["bitfinex","SOLUSD",1646678236217,77.78388097,82.799,82.68,18.141]
["bitfinex","SOLUSD",1646678236218,14.43,82.79,82.68,18.141]
["bitfinex","SOLUSD",1646678236414,151.86108097,82.789,82.68,18.141]
["bitfinex","SOLUSD",1646678236613,157.90408097,82.789,82.68,18.141]
["bitfinex","SOLUSD",1646678237015,18.1378,82.77,82.68,18.141]
["bitfinex","SOLUSD",1646678237213,60.84998097,82.769,82.68,18.141]
["bitfinex","SOLUSD",1646678237412,54.80698097,82.769,82.68,18.141]
["bitfinex","SOLUSD",1646678237616,54.0549,82.769,82.68,18.141]
["bitfinex","SOLUSD",1646678238413,6.043,82.768,82.68,18.141]
["bitfinex","SOLUSD",1646678238614,6.25,82.767,82.664,24.111]
["bitfinex","SOLUSD",1646678238918,126.77852461,82.766,82.664,24.111]
["bitfinex","SOLUSD",1646678239214,18.1404,82.76,82.665,0.25]
["bitfinex","SOLUSD",1646678239415,12.80390614,82.759,82.661,0.25]
["bitfinex","SOLUSD",1646678239615,24.3744,82.758,82.651,34.58778657]
["bitfinex","SOLUSD",1646678239814,12.295,82.757,82.651,34.58778657]
["bitfinex","SOLUSD",1646678240015,12.295,82.757,82.65,74.904]
["bitfinex","SOLUSD",1646678240216,2.83613526,82.756,82.65,14.43]
["bitfinex","SOLUSD",1646678240417,18.1421,82.75,82.65,14.43]
["bitfinex","SOLUSD",1646678240615,126.80684996,82.749,82.63,14.43]
["bitfinex","SOLUSD",1646678240816,120.3,82.747,82.63,14.43]
["bitfinex","SOLUSD",1646678241018,12.296,82.746,82.631,48.34492165]
["bitfinex","SOLUSD",1646678241216,6.25,82.745,82.64,18.1493]
["bitfinex","SOLUSD",1646678241423,60.4986,82.74,82.63,14.43]
["bitfinex","SOLUSD",1646678241623,12.74412277,82.739,82.591,120.3]
["bitfinex","SOLUSD",1646678241816,120.3,82.738,82.6,14.43]
["bitfinex","SOLUSD",1646678242016,120.3,82.731,82.6,14.43]
["bitfinex","SOLUSD",1646678242217,120.3,82.729,82.6,14.43]
["bitfinex","SOLUSD",1646678242415,120.3,82.727,82.601,60.94631426]
["bitfinex","SOLUSD",1646678242615,12.90663465,82.726,82.62,17.1508]
["bitfinex","SOLUSD",1646678242815,12.298,82.726,82.621,35.54017584]
["bitfinex","SOLUSD",1646678243315,12.298,82.726,82.622,6.0]
["bitfinex","SOLUSD",1646678243717,12.298,82.726,82.63,18.1486]
["bitfinex","SOLUSD",1646678243919,12.298,82.726,82.631,0.25]
["bitfinex","SOLUSD",1646678244316,6.25,82.726,82.631,0.25]
["bitfinex","SOLUSD",1646678244519,6.25,82.726,82.622,6.0]
["bitfinex","SOLUSD",1646678245319,6.047,82.725,82.622,126.3]
["bitfinex","SOLUSD",1646678245518,6.25,82.724,82.622,6.0]
["bitfinex","SOLUSD",1646678245720,6.047,82.723,82.623,0.25]
["bitfinex","SOLUSD",1646678245921,6.047,82.723,82.62,14.43]
["bitfinex","SOLUSD",1646678245922,120.3,82.72,82.62,14.43]
["bitfinex","SOLUSD",1646678246122,0.43840695,82.717,82.6,14.43]
["bitfinex","SOLUSD",1646678246321,120.3,82.7,82.6,14.43]
["bitfinex","SOLUSD",1646678246523,72.14,82.701,82.591,16.7752]
["bitfinex","SOLUSD",1646678246524,0.67280069,82.697,82.591,16.7752]
["bitfinex","SOLUSD",1646678246722,0.67280069,82.689,82.591,16.7752]
["bitfinex","SOLUSD",1646678246921,6.05,82.688,82.592,34.33712739]
["bitfinex","SOLUSD",1646678247121,30.7171,82.687,82.592,34.33712739]
["bitfinex","SOLUSD",1646678247526,6.25,82.687,82.593,6.0]
["bitfinex","SOLUSD",1646678247725,6.25,82.686,82.593,6.0]
["bitfinex","SOLUSD",1646678247924,0.25,82.686,82.593,6.0]
["bitfinex","SOLUSD",1646678248124,0.25,82.686,82.594,0.25]
["bitfinex","SOLUSD",1646678249127,6.05,82.685,82.6,18.1555]
["bitfinex","SOLUSD",1646678249327,6.25,82.684,82.601,6.25]
["bitfinex","SOLUSD",1646678249527,6.05,82.683,82.601,6.25]
["bitfinex","SOLUSD",1646678249725,6.25,82.682,82.601,6.25]
["bitfinex","SOLUSD",1646678249924,6.05,82.681,82.601,0.25]
["bitfinex","SOLUSD",1646678250125,6.25,82.68,82.6,14.18]
["bitfinex","SOLUSD",1646678250325,31.0481,82.68,82.601,0.25]
["bitfinex","SOLUSD",1646678250528,6.05,82.679,82.601,0.25]
["bitfinex","SOLUSD",1646678250726,6.25,82.678,82.601,0.25]
["bitfinex","SOLUSD",1646678250928,6.05,82.677,82.601,0.25]
["bitfinex","SOLUSD",1646678251126,6.05,82.698,82.601,6.25]
["bitfinex","SOLUSD",1646678251327,6.0,82.697,82.611,35.38103747]
["bitfinex","SOLUSD",1646678251528,6.0,82.697,82.62,14.43]
["bitfinex","SOLUSD",1646678251728,6.049,82.707,82.621,6.0]
["bitfinex","SOLUSD",1646678251926,12.048,82.698,82.62,14.43]
["bitfinex","SOLUSD",1646678252528,0.25,82.697,82.6,14.43]
["bitfinex","SOLUSD",1646678252730,120.3,82.695,82.577,99.0]
["bitfinex","SOLUSD",1646678252927,120.3,82.689,82.577,99.0]
["bitfinex","SOLUSD",1646678253127,120.3,82.687,82.577,99.0]
["bitfinex","SOLUSD",1646678253331,120.3,82.685,82.577,99.0]
["bitfinex","SOLUSD",1646678253628,13.11961478,82.686,82.543,18.0832]
["bitfinex","SOLUSD",1646678253629,0.81961478,82.659,82.543,18.0832]
["bitfinex","SOLUSD",1646678253829,0.81961478,82.659,82.52,86.6184]
["bitfinex","SOLUSD",1646678253830,14.43,82.65,82.52,72.1884]
["bitfinex","SOLUSD",1646678254032,0.8767854,82.648,82.531,2.83613526]
["bitfinex","SOLUSD",1646678254232,0.8767854,82.646,82.54,14.43]
["bitfinex","SOLUSD",1646678254433,29.5504,82.647,82.54,14.43]
["bitfinex","SOLUSD",1646678254434,23.4964,82.647,82.54,14.43]
["bitfinex","SOLUSD",1646678254628,24.8385,82.658,82.56,18.1617]
["bitfinex","SOLUSD",1646678254828,23.6665,82.681,82.541,30.05470824]
["bitfinex","SOLUSD",1646678254829,23.6665,82.681,82.562,36.11730737]
["bitfinex","SOLUSD",1646678255028,6.0,82.68,82.57,14.43]
["bitfinex","SOLUSD",1646678255229,6.051,82.679,82.572,99.0]
["bitfinex","SOLUSD",1646678255529,6.0,82.678,82.574,120.3]
["bitfinex","SOLUSD",1646678255728,23.6665,82.681,82.59,18.1496]
["bitfinex","SOLUSD",1646678255929,6.051,82.702,82.593,120.3]
["bitfinex","SOLUSD",1646678256128,29.6665,82.701,82.595,120.3]
["bitfinex","SOLUSD",1646678256328,126.349,82.7,82.597,120.3]
["bitfinex","SOLUSD",1646678256529,126.349,82.7,82.601,120.3]
["bitfinex","SOLUSD",1646678256732,120.3,82.7,82.603,120.3]
["bitfinex","SOLUSD",1646678257030,6.049,82.699,82.61,18.1498]
["bitfinex","SOLUSD",1646678257330,6.049,82.699,82.604,6.25]
["bitfinex","SOLUSD",1646678257331,6.049,82.7,82.621,48.6705209]
["bitfinex","SOLUSD",1646678257531,120.3,82.706,82.622,0.25]
["bitfinex","SOLUSD",1646678257729,6.048,82.705,82.622,0.25]
["bitfinex","SOLUSD",1646678257928,6.048,82.706,82.622,0.25]
["bitfinex","SOLUSD",1646678258129,24.8245,82.707,82.63,18.1493]
["bitfinex","SOLUSD",1646678258330,24.8245,82.707,82.631,0.25]
["bitfinex","SOLUSD",1646678258531,6.0,82.706,82.631,0.25]
["bitfinex","SOLUSD",1646678258730,6.0,82.706,82.632,2.83613526]
["bitfinex","SOLUSD",1646678259030,6.0,82.706,82.615,2.83613526]
["bitfinex","SOLUSD",1646678259235,18.1592,82.7,82.615,2.83613526]
["bitfinex","SOLUSD",1646678259436,5.3505738,82.688,82.541,47.763]
["bitfinex","SOLUSD",1646678259633,192.44,82.686,82.56,12.58929461]
["bitfinex","SOLUSD",1646678259832,192.44,82.684,82.56,12.58929461]
["bitfinex","SOLUSD",1646678260035,192.44,82.669,82.575,43.12311274]
["bitfinex","SOLUSD",1646678260238,192.44,82.667,82.575,43.12311274]
["bitfinex","SOLUSD",1646678260439,120.3,82.659,82.55,18.1671]
["bitfinex","SOLUSD",1646678260737,120.3,82.657,82.55,18.1671]
["bitfinex","SOLUSD",1646678260935,72.93767715,82.654,82.538,12.59185938]
["bitfinex","SOLUSD",1646678261136,192.44,82.643,82.538,12.59185938]
["bitfinex","SOLUSD",1646678261337,120.3,82.641,82.512,52.06013526]
["bitfinex","SOLUSD",1646678261536,120.3,82.639,82.528,12.59396009]
["bitfinex","SOLUSD",1646678261861,0.79767715,82.636,82.528,12.59396009]
["bitfinex","SOLUSD",1646678262036,126.354,82.635,82.528,12.59396009]
["bitfinex","SOLUSD",1646678262239,126.354,82.635,82.529,22.41485612]
["bitfinex","SOLUSD",1646678262240,120.3,82.615,82.529,22.41485612]
["bitfinex","SOLUSD",1646678262440,124.42361663,82.589,82.507,2.83613526]
["bitfinex","SOLUSD",1646678262639,72.14,82.57,82.498,12.60026597]
["bitfinex","SOLUSD",1646678262839,120.3,82.553,82.454,99.0]
["bitfinex","SOLUSD",1646678263039,120.3,82.527,82.454,99.0]
["bitfinex","SOLUSD",1646678263241,120.3,82.519,82.454,99.0]
["bitfinex","SOLUSD",1646678263438,120.3,82.511,82.454,99.0]
["bitfinex","SOLUSD",1646678263639,120.3,82.511,82.437,1.15196321]
["bitfinex","SOLUSD",1646678263640,6.25,82.51,82.437,1.15196321]
["bitfinex","SOLUSD",1646678264240,0.82599407,82.516,82.437,1.15196321]
["bitfinex","SOLUSD",1646678264444,6.25,82.518,82.44,18.192]
["bitfinex","SOLUSD",1646678265143,6.25,82.518,82.441,6.062]
["bitfinex","SOLUSD",1646678265342,6.0,82.518,82.45,18.19]
["bitfinex","SOLUSD",1646678265542,6.0,82.518,82.451,40.12619435]
["bitfinex","SOLUSD",1646678265742,6.0,82.532,82.451,40.12619435]
["bitfinex","SOLUSD",1646678266040,6.0,82.549,82.451,40.12619435]
["bitfinex","SOLUSD",1646678266243,6.31,82.548,82.451,40.12619435]
["bitfinex","SOLUSD",1646678266542,6.059,82.549,82.451,40.12619435]
["bitfinex","SOLUSD",1646678266842,6.059,82.549,82.46,18.1877]
["bitfinex","SOLUSD",1646678267144,72.14,82.548,82.461,0.25]
["bitfinex","SOLUSD",1646678267343,6.059,82.547,82.452,0.25]
["bitfinex","SOLUSD",1646678267742,4.7221,82.546,82.452,6.25]
["bitfinex","SOLUSD",1646678267942,4.7221,82.546,82.471,37.27726967]
["bitfinex","SOLUSD",1646678268242,4.7221,82.546,82.472,6.25]
["bitfinex","SOLUSD",1646678269044,6.059,82.545,82.49,18.18]
["bitfinex","SOLUSD",1646678269243,6.059,82.545,82.491,46.17756179]
["bitfinex","SOLUSD",1646678269443,6.059,82.589,82.491,46.17756179]
["bitfinex","SOLUSD",1646678269647,6.0,82.588,82.492,2.83613526]
["bitfinex","SOLUSD",1646678269846,6.057,82.587,82.493,6.25]
["bitfinex","SOLUSD",1646678270043,6.057,82.604,82.493,6.25]
["bitfinex","SOLUSD",1646678270245,6.0,82.603,82.494,2.83613526]
["bitfinex","SOLUSD",1646678270444,6.057,82.602,82.5,18.1756]
["bitfinex","SOLUSD",1646678270645,6.0,82.601,82.501,6.25]
["bitfinex","SOLUSD",1646678270945,6.056,82.6,82.501,0.25]
["bitfinex","SOLUSD",1646678271344,27.92125074,82.628,82.51,14.43]
["bitfinex","SOLUSD",1646678271545,4.7221,82.627,82.512,4.62467172]
["bitfinex","SOLUSD",1646678271745,4.7221,82.627,82.518,120.3]
["bitfinex","SOLUSD",1646678271943,4.7221,82.627,82.53,14.43]
["bitfinex","SOLUSD",1646678272145,4.7221,82.627,82.531,49.35403397]
["bitfinex","SOLUSD",1646678272546,6.054,82.626,82.54,18.1545]
["bitfinex","SOLUSD",1646678272744,4.7221,82.627,82.541,6.25]
["bitfinex","SOLUSD",1646678272945,4.7221,82.624,82.541,3.08613526]
["bitfinex","SOLUSD",1646678273147,6.054,82.623,82.541,3.08613526]
["bitfinex","SOLUSD",1646678273346,10.7761,82.623,82.541,0.25]
["bitfinex","SOLUSD",1646678273746,6.25,82.622,82.54,18.1708]
["bitfinex","SOLUSD",1646678273951,6.25,82.622,82.541,0.25]
["bitfinex","SOLUSD",1646678274146,6.25,82.622,82.54,18.1708]
["bitfinex","SOLUSD",1646678274349,6.054,82.621,82.54,18.1708]
["bitfinex","SOLUSD",1646678274547,6.0,82.62,82.54,18.1708]
["bitfinex","SOLUSD",1646678274750,6.054,82.619,82.54,18.1708]
["bitfinex","SOLUSD",1646678274950,6.0,82.618,82.54,18.1708]
["bitfinex","SOLUSD",1646678275148,6.054,82.617,82.54,18.1708]
["bitfinex","SOLUSD",1646678275349,6.0,82.616,82.54,18.1708]
["bitfinex","SOLUSD",1646678275550,6.054,82.615,82.541,0.25]
["bitfinex","SOLUSD",1646678275754,6.054,82.615,82.551,41.96503524]
["bitfinex","SOLUSD",1646678275755,6.25,82.614,82.551,41.96503524]
["bitfinex","SOLUSD",1646678275958,6.25,82.614,82.552,0.25]
["bitfinex","SOLUSD",1646678276360,6.0,82.613,82.552,0.25]
["bitfinex","SOLUSD",1646678276556,6.054,82.612,82.552,0.25]
["bitfinex","SOLUSD",1646678276760,6.0,82.611,82.56,18.1663]
["bitfinex","SOLUSD",1646678276975,23.1937,82.636,82.561,0.25]
["bitfinex","SOLUSD",1646678277176,47.0334,82.648,82.561,3.08613526]
["bitfinex","SOLUSD",1646678277378,47.0334,82.648,82.562,6.0]
["bitfinex","SOLUSD",1646678277581,47.0334,82.648,82.563,0.25]
["bitfinex","SOLUSD",1646678277779,47.0334,82.648,82.571,40.9819935]
["bitfinex","SOLUSD",1646678277780,198.491,82.647,82.571,40.9819935]
["bitfinex","SOLUSD",1646678277980,201.32713526,82.647,82.572,0.25]
["bitfinex","SOLUSD",1646678278181,201.32713526,82.647,82.571,40.9819935]
["bitfinex","SOLUSD",1646678278378,6.0,82.646,82.571,40.9819935]
["bitfinex","SOLUSD",1646678278581,0.51934013,82.643,82.52,14.43]
["bitfinex","SOLUSD",1646678278780,198.494,82.642,82.521,0.25]
["bitfinex","SOLUSD",1646678278980,192.44,82.64,82.521,0.25]
["bitfinex","SOLUSD",1646678279180,192.44,82.638,82.54,18.1707]
["bitfinex","SOLUSD",1646678279383,120.3,82.636,82.541,0.25]
["bitfinex","SOLUSD",1646678279584,120.3,82.634,82.541,41.38033073]
["bitfinex","SOLUSD",1646678279781,120.3,82.632,82.541,44.21646599]
["bitfinex","SOLUSD",1646678279980,120.3,82.63,82.541,44.21646599]
["bitfinex","SOLUSD",1646678280185,120.3,82.628,82.542,2.83613526]
["bitfinex","SOLUSD",1646678280381,192.44,82.626,82.542,2.83613526]
["bitfinex","SOLUSD",1646678280582,192.44,82.619,82.529,2.83613526]
["bitfinex","SOLUSD",1646678280785,192.44,82.617,82.437,1.15196321]
["bitfinex","SOLUSD",1646678280982,5.7461998,82.614,82.44,14.43]
["bitfinex","SOLUSD",1646678281181,192.44,82.599,82.45,6.29661613]
["bitfinex","SOLUSD",1646678281383,5.95578036,82.588,82.451,41.17243812]
["bitfinex","SOLUSD",1646678281683,192.44,82.559,82.46,18.1869]
["bitfinex","SOLUSD",1646678281882,14.43,82.58,82.46,18.1869]
["bitfinex","SOLUSD",1646678281883,192.44,82.557,82.46,18.1869]
["bitfinex","SOLUSD",1646678282081,6.25,82.556,82.46,18.1869]
["bitfinex","SOLUSD",1646678282281,6.25,82.556,82.461,6.0]
["bitfinex","SOLUSD",1646678282687,0.25,82.556,82.461,6.0]
["bitfinex","SOLUSD",1646678282885,0.25,82.556,82.48,18.1766]
["bitfinex","SOLUSD",1646678283087,0.25,82.556,82.481,39.3095343]
["bitfinex","SOLUSD",1646678283286,6.0,82.568,82.481,39.3095343]
["bitfinex","SOLUSD",1646678283287,0.25,82.567,82.481,39.3095343]
["bitfinex","SOLUSD",1646678283685,6.0,82.568,82.481,39.3095343]
["bitfinex","SOLUSD",1646678283885,6.058,82.599,82.491,120.3]
["bitfinex","SOLUSD",1646678284087,100.0,82.6,82.5,14.43]
["bitfinex","SOLUSD",1646678284286,100.0,82.6,82.501,126.55]
["bitfinex","SOLUSD",1646678284689,100.0,82.6,82.501,6.25]
["bitfinex","SOLUSD",1646678284886,120.3,82.61,82.52,18.1671]
["bitfinex","SOLUSD",1646678285086,120.3,82.598,82.521,44.05121677]
["bitfinex","SOLUSD",1646678285289,120.3,82.588,82.521,43.80121677]
["bitfinex","SOLUSD",1646678285488,72.14,82.577,82.433,18.3602]
["bitfinex","SOLUSD",1646678285688,72.14,82.563,82.45,14.43]
["bitfinex","SOLUSD",1646678285888,72.14,82.557,82.447,100.0]
["bitfinex","SOLUSD",1646678286087,0.25,82.562,82.438,6.058]
["bitfinex","SOLUSD",1646678286088,120.3,82.539,82.438,6.058]
["bitfinex","SOLUSD",1646678286288,120.3,82.537,82.438,6.058]
["bitfinex","SOLUSD",1646678286487,120.3,82.535,82.478,43.70113464]
["bitfinex","SOLUSD",1646678286687,120.3,82.533,82.478,43.70113464]
["bitfinex","SOLUSD",1646678286887,126.55,82.532,82.478,43.70113464]
["bitfinex","SOLUSD",1646678287095,126.55,82.532,82.438,6.058]
["bitfinex","SOLUSD",1646678287096,120.3,82.532,82.492,44.71236612]
["bitfinex","SOLUSD",1646678287287,6.25,82.531,82.492,44.71236612]
["bitfinex","SOLUSD",1646678287786,0.25,82.531,82.492,44.71236612]
["bitfinex","SOLUSD",1646678287990,0.25,82.531,82.47,18.1869]
["bitfinex","SOLUSD",1646678288190,0.25,82.531,82.441,6.059]
["bitfinex","SOLUSD",1646678288388,120.3,82.536,82.441,6.059]
["bitfinex","SOLUSD",1646678288588,192.44,82.53,82.441,6.059]
["bitfinex","SOLUSD",1646678288788,120.3,82.528,82.441,6.059]
["bitfinex","SOLUSD",1646678288989,6.25,82.527,82.491,51.61885965]
["bitfinex","SOLUSD",1646678289189,6.059,82.526,82.491,9.2]
["bitfinex","SOLUSD",1646678289388,6.25,82.525,82.491,9.2]
["bitfinex","SOLUSD",1646678289590,6.059,82.524,82.492,0.25]
["bitfinex","SOLUSD",1646678289790,6.059,82.558,82.492,0.25]
["bitfinex","SOLUSD",1646678289991,6.0,82.547,82.492,0.25]
["bitfinex","SOLUSD",1646678290189,120.3,82.547,82.492,36.04433102]
["bitfinex","SOLUSD",1646678290389,6.0,82.546,82.5,18.1808]
["bitfinex","SOLUSD",1646678290591,6.0,82.546,82.501,0.25]
["bitfinex","SOLUSD",1646678290988,72.14,82.56,82.501,0.25]
["bitfinex","SOLUSD",1646678291391,120.3,82.558,82.501,0.25]
["bitfinex","SOLUSD",1646678291590,18.1813,82.58,82.501,0.25]
["bitfinex","SOLUSD",1646678291591,0.25,82.547,82.501,0.25]
["bitfinex","SOLUSD",1646678291791,6.058,82.568,82.51,18.1789]
["bitfinex","SOLUSD",1646678291990,6.058,82.568,82.511,41.26610366]
["bitfinex","SOLUSD",1646678292191,6.058,82.568,82.511,41.01610366]
["bitfinex","SOLUSD",1646678292393,120.3,82.568,82.512,0.25]
["bitfinex","SOLUSD",1646678292694,192.44,82.56,82.512,0.25]
["bitfinex","SOLUSD",1646678292892,6.308,82.547,82.491,9.2]
["bitfinex","SOLUSD",1646678293096,6.0,82.546,82.492,0.25]
["bitfinex","SOLUSD",1646678293295,120.3,82.544,82.492,0.25]
["bitfinex","SOLUSD",1646678293601,192.44,82.54,82.43,14.43]
["bitfinex","SOLUSD",1646678293796,120.3,82.538,82.432,100.0]
["bitfinex","SOLUSD",1646678293993,18.1973,82.51,82.368,18.2626]
["bitfinex","SOLUSD",1646678294195,120.8049541,82.508,82.38,14.43]
["bitfinex","SOLUSD",1646678294394,192.44,82.5,82.38,14.43]
["bitfinex","SOLUSD",1646678294593,192.44,82.49,82.39,60.6672]
["bitfinex","SOLUSD",1646678294792,192.44,82.49,82.426,38.27885901]
["bitfinex","SOLUSD",1646678294793,120.3,82.488,82.426,38.27885901]
["bitfinex","SOLUSD",1646678294995,120.3,82.488,82.43,18.1965]
["bitfinex","SOLUSD",1646678295194,120.3,82.486,82.43,18.1965]
["bitfinex","SOLUSD",1646678295395,120.3,82.484,82.43,18.1965]
["bitfinex","SOLUSD",1646678295620,120.3,82.482,82.43,18.1965]
["bitfinex","SOLUSD",1646678295795,6.25,82.481,82.43,18.1965]
["bitfinex","SOLUSD",1646678295997,6.25,82.481,82.426,38.27885901]
["bitfinex","SOLUSD",1646678295998,120.3,82.48,82.426,38.27885901]
["bitfinex","SOLUSD",1646678296197,6.25,82.479,82.372,24.1453]
["bitfinex","SOLUSD",1646678296398,6.25,82.479,82.36,14.43]
["bitfinex","SOLUSD",1646678296399,120.3,82.478,82.36,14.43]
["bitfinex","SOLUSD",1646678296599,192.44,82.472,82.35,14.43]
["bitfinex","SOLUSD",1646678296797,6.25,82.471,82.35,14.43]
["bitfinex","SOLUSD",1646678296997,6.0,82.471,82.36,14.43]
["bitfinex","SOLUSD",1646678297200,6.0,82.471,82.43,18.1969]
["bitfinex","SOLUSD",1646678297399,126.3,82.487,82.347,105.54619202]
["bitfinex","SOLUSD",1646678297599,72.14,82.466,82.347,100.0]
["bitfinex","SOLUSD",1646678297799,12.317,82.465,82.35,60.188]
["bitfinex","SOLUSD",1646678298003,48.2062,82.464,82.35,60.188]
["bitfinex","SOLUSD",1646678298303,120.3,82.462,82.352,46.31953361]
["bitfinex","SOLUSD",1646678298499,120.3,82.459,82.352,46.31953361]
["bitfinex","SOLUSD",1646678298699,120.3,82.457,82.352,46.31953361]
["bitfinex","SOLUSD",1646678298900,120.3,82.455,82.352,46.31953361]
["bitfinex","SOLUSD",1646678299100,120.3,82.453,82.352,46.31953361]
["bitfinex","SOLUSD",1646678299303,120.3,82.451,82.352,46.31953361]
["bitfinex","SOLUSD",1646678299501,72.14,82.442,82.352,46.31953361]
["bitfinex","SOLUSD",1646678299704,72.14,82.426,82.324,100.0]
["bitfinex","SOLUSD",1646678299901,0.25,82.441,82.324,100.0]
["bitfinex","SOLUSD",1646678299902,120.3,82.424,82.324,100.0]
["bitfinex","SOLUSD",1646678300201,12.319,82.423,82.325,6.0]
["bitfinex","SOLUSD",1646678300405,72.14,82.422,82.324,100.0]
["bitfinex","SOLUSD",1646678300600,72.14,82.42,82.325,48.34064485]
["bitfinex","SOLUSD",1646678300803,12.319,82.419,82.325,48.34064485]
["bitfinex","SOLUSD",1646678301000,120.3,82.418,82.33,18.2165]
["bitfinex","SOLUSD",1646678301201,120.3,82.416,82.33,18.2165]
["bitfinex","SOLUSD",1646678301401,120.3,82.412,82.33,18.2165]
["bitfinex","SOLUSD",1646678301602,6.25,82.411,82.33,18.2165]
["bitfinex","SOLUSD",1646678301801,6.0,82.41,82.33,18.2165]
["bitfinex","SOLUSD",1646678302005,0.25,82.409,82.33,18.2165]
["bitfinex","SOLUSD",1646678302205,0.25,82.411,82.33,18.2165]
["bitfinex","SOLUSD",1646678302405,0.25,82.411,82.33,17.7165]
["bitfinex","SOLUSD",1646678302805,6.0,82.412,82.331,0.25]
["bitfinex","SOLUSD",1646678303007,6.07,82.432,82.35,18.2102]
["bitfinex","SOLUSD",1646678303232,6.067,82.435,82.351,46.00538263]
["bitfinex","SOLUSD",1646678303531,3.1837959,82.549,82.351,46.00538263]
["bitfinex","SOLUSD",1646678303532,6.067,82.448,82.351,73.75396097]
["bitfinex","SOLUSD",1646678303727,6.067,82.481,82.352,27.74857834]
["bitfinex","SOLUSD",1646678303929,120.3,82.474,82.353,6.25]
["bitfinex","SOLUSD",1646678304128,6.067,82.473,82.37,18.1998]
["bitfinex","SOLUSD",1646678304328,120.3,82.472,82.371,43.62535874]
["bitfinex","SOLUSD",1646678304530,12.067,82.448,82.371,43.62535874]
["bitfinex","SOLUSD",1646678305130,6.0,82.448,82.371,43.62535874]
["bitfinex","SOLUSD",1646678305331,126.3,82.448,82.38,18.2045]
["bitfinex","SOLUSD",1646678305530,120.3,82.446,82.381,0.25]
["bitfinex","SOLUSD",1646678305732,120.3,82.444,82.371,43.37535874]
["bitfinex","SOLUSD",1646678305931,120.3,82.442,82.371,43.37535874]
["bitfinex","SOLUSD",1646678306133,120.3,82.44,82.371,43.37535874]
["bitfinex","SOLUSD",1646678306332,192.44,82.43,82.33,14.43]
["bitfinex","SOLUSD",1646678306531,120.3,82.428,82.331,6.0]
["bitfinex","SOLUSD",1646678306731,120.3,82.426,82.33,2.83613526]
["bitfinex","SOLUSD",1646678306932,192.44,82.42,82.331,6.0]
["bitfinex","SOLUSD",1646678307132,120.3,82.418,82.33,60.7025]
["bitfinex","SOLUSD",1646678307331,192.44,82.416,82.331,40.8092701]
["bitfinex","SOLUSD",1646678307531,192.44,82.414,82.331,40.8092701]
["bitfinex","SOLUSD",1646678307734,192.44,82.412,82.331,40.8092701]
["bitfinex","SOLUSD",1646678307935,192.44,82.41,82.331,40.8092701]
["bitfinex","SOLUSD",1646678308132,120.3,82.408,82.331,40.8092701]
["bitfinex","SOLUSD",1646678308332,120.3,82.406,82.331,40.8092701]
["bitfinex","SOLUSD",1646678308532,120.3,82.404,82.332,0.25]
["bitfinex","SOLUSD",1646678308735,120.3,82.402,82.332,0.25]
["bitfinex","SOLUSD",1646678309032,120.3,82.4,82.332,0.25]
["bitfinex","SOLUSD",1646678309233,6.0,82.399,82.332,0.25]
["bitfinex","SOLUSD",1646678309433,0.25,82.403,82.332,0.25]
["bitfinex","SOLUSD",1646678309633,0.25,82.403,82.333,27.74857834]
["bitfinex","SOLUSD",1646678309831,6.07,82.425,82.334,6.25]
["bitfinex","SOLUSD",1646678309832,0.25,82.415,82.334,6.25]
["bitfinex","SOLUSD",1646678310031,6.07,82.425,82.334,6.25]
["bitfinex","SOLUSD",1646678310236,14.43,82.45,82.334,6.25]
["bitfinex","SOLUSD",1646678310237,120.3,82.446,82.34,18.2149]
["bitfinex","SOLUSD",1646678310433,120.3,82.446,82.35,14.43]
["bitfinex","SOLUSD",1646678310635,6.0,82.445,82.352,34.42347559]
["bitfinex","SOLUSD",1646678310839,6.0,82.448,82.353,6.25]
["bitfinex","SOLUSD",1646678311251,6.0,82.448,82.353,9.08613526]
["bitfinex","SOLUSD",1646678311442,6.067,82.447,82.371,36.2480296]
["bitfinex","SOLUSD",1646678311642,53.4989,82.468,82.372,6.25]
["bitfinex","SOLUSD",1646678311841,6.067,82.468,82.373,120.3]
["bitfinex","SOLUSD",1646678312040,47.4319,82.486,82.375,120.3]
["bitfinex","SOLUSD",1646678312239,6.0,82.485,82.391,120.3]
["bitfinex","SOLUSD",1646678312439,24.7114,82.499,82.42,18.189]
["bitfinex","SOLUSD",1646678312640,72.14,82.51,82.422,34.52564411]
["bitfinex","SOLUSD",1646678312839,12.063,82.509,82.423,6.25]
["bitfinex","SOLUSD",1646678313040,6.0,82.509,82.423,6.25]
["bitfinex","SOLUSD",1646678313248,47.4319,82.512,82.423,6.25]
["bitfinex","SOLUSD",1646678313441,6.062,82.511,82.44,18.1917]
["bitfinex","SOLUSD",1646678313744,6.062,82.511,82.441,35.2618689]
["bitfinex","SOLUSD",1646678313940,52.239,82.558,82.441,35.2618689]
["bitfinex","SOLUSD",1646678314141,6.0,82.557,82.441,35.2618689]
["bitfinex","SOLUSD",1646678314340,72.14,82.555,82.441,35.2618689]
["bitfinex","SOLUSD",1646678314541,72.14,82.539,82.46,18.1865]
["bitfinex","SOLUSD",1646678314741,192.44,82.53,82.461,36.74178856]
["bitfinex","SOLUSD",1646678314942,120.3,82.528,82.461,36.74178856]
["bitfinex","SOLUSD",1646678315241,120.3,82.526,82.461,36.74178856]
["bitfinex","SOLUSD",1646678315442,120.3,82.524,82.461,36.74178856]
["bitfinex","SOLUSD",1646678316042,0.25,82.523,82.461,36.74178856]
["bitfinex","SOLUSD",1646678316247,0.25,82.523,82.47,18.1868]
["bitfinex","SOLUSD",1646678316844,0.25,82.528,82.47,18.1868]
["bitfinex","SOLUSD",1646678317044,120.3,82.527,82.47,18.1868]
["bitfinex","SOLUSD",1646678317244,120.3,82.525,82.47,18.1868]
["bitfinex","SOLUSD",1646678317445,120.3,82.523,82.47,18.1868]
["bitfinex","SOLUSD",1646678317646,6.0,82.522,82.471,0.25]
["bitfinex","SOLUSD",1646678317850,120.3,82.548,82.48,18.1849]
["bitfinex","SOLUSD",1646678318046,6.0,82.556,82.481,48.51090153]
["bitfinex","SOLUSD",1646678318246,6.0,82.557,82.481,48.51090153]
["bitfinex","SOLUSD",1646678318853,120.3,82.555,82.481,48.51090153]
["bitfinex","SOLUSD",1646678319048,6.0,82.557,82.481,48.51090153]
["bitfinex","SOLUSD",1646678319049,120.3,82.539,82.481,48.26090153]
["bitfinex","SOLUSD",1646678319249,120.3,82.537,82.45,14.43]
["bitfinex","SOLUSD",1646678319447,120.3,82.535,82.451,0.25]
["bitfinex","SOLUSD",1646678319648,0.4826121,82.532,82.451,0.25]
["bitfinex","SOLUSD",1646678319848,120.3,82.531,82.451,0.25]
["bitfinex","SOLUSD",1646678320049,6.7326121,82.532,82.451,0.25]
["bitfinex","SOLUSD",1646678320050,120.3,82.529,82.451,0.25]
["bitfinex","SOLUSD",1646678320248,120.3,82.527,82.451,36.42306771]
["bitfinex","SOLUSD",1646678320449,6.25,82.526,82.451,36.42306771]
["bitfinex","SOLUSD",1646678320658,6.25,82.528,82.451,36.42306771]
["bitfinex","SOLUSD",1646678321049,0.25,82.528,82.451,36.42306771]
["bitfinex","SOLUSD",1646678321250,0.25,82.528,82.46,18.1894]
["bitfinex","SOLUSD",1646678321454,0.25,82.528,82.451,36.42306771]
["bitfinex","SOLUSD",1646678321455,5.75,82.536,82.461,0.25]
["bitfinex","SOLUSD",1646678321654,126.3,82.538,82.451,36.42306771]
["bitfinex","SOLUSD",1646678321849,126.22177821,82.538,82.451,36.42306771]
["bitfinex","SOLUSD",1646678322251,5.92177821,82.538,82.47,18.1863]
["bitfinex","SOLUSD",1646678322552,24.0829,82.539,82.471,41.29538709]
["bitfinex","SOLUSD",1646678323554,24.7114,82.56,82.471,41.29538709]
["bitfinex","SOLUSD",1646678323755,6.0,82.557,82.491,41.16744595]
["bitfinex","SOLUSD",1646678323959,24.7114,82.56,82.492,0.25]
["bitfinex","SOLUSD",1646678324753,6.058,82.557,82.5,18.181]
["bitfinex","SOLUSD",1646678324953,120.3,82.556,82.501,0.25]
["bitfinex","SOLUSD",1646678325153,0.25,82.555,82.501,0.25]
["bitfinex","SOLUSD",1646678325354,120.3,82.554,82.501,0.25]
["bitfinex","SOLUSD",1646678325554,120.3,82.552,82.451,25.16893122]
["bitfinex","SOLUSD",1646678325755,120.3,82.54,82.46,14.43]
["bitfinex","SOLUSD",1646678325954,0.47497273,82.538,82.46,14.43]
["bitfinex","SOLUSD",1646678326155,6.0,82.539,82.46,14.43]
["bitfinex","SOLUSD",1646678326354,0.47497273,82.538,82.46,14.43]
["bitfinex","SOLUSD",1646678326556,0.47497273,82.538,82.461,35.72362463]
["bitfinex","SOLUSD",1646678326755,0.47497273,82.538,82.462,0.25]
["bitfinex","SOLUSD",1646678326956,120.3,82.556,82.47,18.1873]
["bitfinex","SOLUSD",1646678327155,6.25,82.555,82.471,0.25]
["bitfinex","SOLUSD",1646678327356,6.0,82.554,82.471,0.25]
["bitfinex","SOLUSD",1646678327556,0.25,82.553,82.471,3.08613526]
["bitfinex","SOLUSD",1646678327755,0.25,82.555,82.472,2.83613526]
["bitfinex","SOLUSD",1646678327956,0.25,82.555,82.473,0.25]
["bitfinex","SOLUSD",1646678328160,0.25,82.555,82.49,18.1771]
["bitfinex","SOLUSD",1646678328356,0.25,82.555,82.48,60.5902]
["bitfinex","SOLUSD",1646678328357,6.058,82.59,82.491,43.12626383]
["bitfinex","SOLUSD",1646678328557,26.33937126,82.621,82.491,43.12626383]
["bitfinex","SOLUSD",1646678328558,6.057,82.588,82.5,14.43]
["bitfinex","SOLUSD",1646678328757,6.057,82.598,82.501,6.25]
["bitfinex","SOLUSD",1646678328956,6.057,82.598,82.501,9.08613526]
["bitfinex","SOLUSD",1646678329160,48.0602,82.599,82.51,18.1728]
["bitfinex","SOLUSD",1646678329376,48.0602,82.599,82.52,14.43]
["bitfinex","SOLUSD",1646678329555,6.056,82.598,82.521,0.25]
["bitfinex","SOLUSD",1646678329755,6.0,82.597,82.521,3.08613526]
["bitfinex","SOLUSD",1646678329957,6.056,82.596,82.521,3.08613526]
["bitfinex","SOLUSD",1646678330158,6.056,82.598,82.521,3.08613526]
["bitfinex","SOLUSD",1646678330356,0.25,82.597,82.531,45.6623679]
["bitfinex","SOLUSD",1646678330557,0.25,82.598,82.532,0.25]
["bitfinex","SOLUSD",1646678331356,6.25,82.598,82.532,0.25]
["bitfinex","SOLUSD",1646678331759,6.25,82.598,82.532,6.25]
["bitfinex","SOLUSD",1646678331961,0.25,82.598,82.532,6.25]
["bitfinex","SOLUSD",1646678332159,48.0602,82.599,82.55,18.1698]
["bitfinex","SOLUSD",1646678332461,6.055,82.612,82.551,48.84055492]
["bitfinex","SOLUSD",1646678332658,6.055,82.612,82.551,51.67669018]
["bitfinex","SOLUSD",1646678332859,24.7881,82.613,82.552,2.83613526]
["bitfinex","SOLUSD",1646678333060,24.7881,82.613,82.553,0.25]
["bitfinex","SOLUSD",1646678333260,6.0,82.612,82.553,0.25]
["bitfinex","SOLUSD",1646678333460,6.054,82.625,82.554,2.83613526]
["bitfinex","SOLUSD",1646678333660,47.1069,82.626,82.555,0.25]
["bitfinex","SOLUSD",1646678333959,47.1069,82.626,82.556,2.83613526]
["bitfinex","SOLUSD",1646678334160,47.1069,82.626,82.56,18.1615]
["bitfinex","SOLUSD",1646678334362,47.1069,82.626,82.561,0.25]
["bitfinex","SOLUSD",1646678334761,0.25,82.625,82.561,3.08613526]
["bitfinex","SOLUSD",1646678334961,6.053,82.624,82.561,0.25]
["bitfinex","SOLUSD",1646678335163,6.25,82.623,82.561,0.25]
["bitfinex","SOLUSD",1646678335364,6.053,82.622,82.561,0.25]
["bitfinex","SOLUSD",1646678335563,6.25,82.621,82.552,0.25]
["bitfinex","SOLUSD",1646678335763,6.054,82.62,82.552,0.25]
["bitfinex","SOLUSD",1646678335963,6.25,82.619,82.552,3.08613526]
["bitfinex","SOLUSD",1646678336363,6.25,82.619,82.571,34.63533616]
["bitfinex","SOLUSD",1646678336564,0.25,82.619,82.571,34.63533616]
["bitfinex","SOLUSD",1646678337189,0.25,82.621,82.571,34.63533616]
["bitfinex","SOLUSD",1646678337889,6.303,82.623,82.571,34.63533616]
["bitfinex","SOLUSD",1646678338090,6.0,82.622,82.58,18.1642]
["bitfinex","SOLUSD",1646678338289,0.25,82.621,82.58,18.1642]
["bitfinex","SOLUSD",1646678338491,6.0,82.622,82.581,0.25]
["bitfinex","SOLUSD",1646678338690,6.0,82.625,82.581,0.25]
["bitfinex","SOLUSD",1646678339193,47.1069,82.626,82.59,18.1619]
["bitfinex","SOLUSD",1646678339394,47.1069,82.626,82.581,0.25]
["bitfinex","SOLUSD",1646678339395,6.051,82.659,82.591,48.7473141]
["bitfinex","SOLUSD",1646678339594,6.0,82.658,82.591,48.4973141]
["bitfinex","SOLUSD",1646678339791,6.051,82.657,82.592,0.25]
["bitfinex","SOLUSD",1646678339992,6.0,82.656,82.592,0.25]
["bitfinex","SOLUSD",1646678340194,6.0,82.658,82.592,0.25]
["bitfinex","SOLUSD",1646678340497,0.25,82.657,82.6,18.1602]
["bitfinex","SOLUSD",1646678340692,0.25,82.657,82.601,0.25]
["bitfinex","SOLUSD",1646678340892,0.25,82.658,82.601,0.25]
["bitfinex","SOLUSD",1646678341090,6.0,82.659,82.601,0.25]
["bitfinex","SOLUSD",1646678341692,6.051,82.658,82.601,0.25]
["bitfinex","SOLUSD",1646678341893,6.0,82.657,82.592,0.25]
["bitfinex","SOLUSD",1646678342094,6.0,82.659,82.61,18.1579]
["bitfinex","SOLUSD",1646678342293,6.0,82.659,82.611,0.25]
["bitfinex","SOLUSD",1646678342492,6.0,82.659,82.58,14.43]
["bitfinex","SOLUSD",1646678342693,6.0,82.659,82.581,0.25]
["bitfinex","SOLUSD",1646678342892,0.40537366,82.658,82.581,0.25]
["bitfinex","SOLUSD",1646678343093,0.65537366,82.658,82.581,0.25]
["bitfinex","SOLUSD",1646678343293,0.65537366,82.658,82.57,74.9671]
["bitfinex","SOLUSD",1646678343494,192.44,82.656,82.588,44.11104827]
["bitfinex","SOLUSD",1646678343694,192.44,82.654,82.554,2.83613526]
["bitfinex","SOLUSD",1646678343893,192.44,82.652,82.555,6.0]
["bitfinex","SOLUSD",1646678344094,0.84602899,82.649,82.555,6.0]
["bitfinex","SOLUSD",1646678344299,0.84602899,82.647,82.556,2.83613526]
["bitfinex","SOLUSD",1646678344495,0.84602899,82.645,82.556,2.83613526]
["bitfinex","SOLUSD",1646678344697,0.84602899,82.643,82.557,46.50718455]
["bitfinex","SOLUSD",1646678344895,1.09602899,82.643,82.56,32.5972]
["bitfinex","SOLUSD",1646678345096,0.25,82.643,82.561,6.0]
["bitfinex","SOLUSD",1646678345298,0.25,82.643,82.57,60.5255]
["bitfinex","SOLUSD",1646678345495,0.25,82.643,82.571,35.72732387]
["bitfinex","SOLUSD",1646678345896,0.25,82.643,82.58,18.1577]
["bitfinex","SOLUSD",1646678346096,1.59157126,82.674,82.582,95.0]
["bitfinex","SOLUSD",1646678346298,45.67,82.696,82.591,95.0]
["bitfinex","SOLUSD",1646678346497,45.67,82.696,82.6,14.43]
["bitfinex","SOLUSD",1646678346700,100.0,82.697,82.601,0.25]
["bitfinex","SOLUSD",1646678347000,1.56545519,82.724,82.622,120.3]
["bitfinex","SOLUSD",1646678347204,45.67,82.763,82.64,180.7543]
["bitfinex","SOLUSD",1646678347205,1.56545519,82.737,82.64,180.7543]
["bitfinex","SOLUSD",1646678347398,1.56545519,82.758,82.65,14.43]
["bitfinex","SOLUSD",1646678347599,1.56545519,82.758,82.651,6.25]
["bitfinex","SOLUSD",1646678347799,1.56545519,82.759,82.68,18.139]
["bitfinex","SOLUSD",1646678348097,34.93161354,82.758,82.681,43.54424392]
["bitfinex","SOLUSD",1646678348398,6.043,82.757,82.681,43.54424392]
["bitfinex","SOLUSD",1646678349098,6.043,82.762,82.7,18.1347]
["bitfinex","SOLUSD",1646678349297,6.0,82.761,82.701,0.25]
["bitfinex","SOLUSD",1646678349501,6.293,82.76,82.701,0.25]
["bitfinex","SOLUSD",1646678349700,6.0,82.759,82.652,2.83613526]
["bitfinex","SOLUSD",1646678349902,1.56545519,82.754,82.64,14.43]
["bitfinex","SOLUSD",1646678350099,192.44,82.752,82.64,14.43]
["bitfinex","SOLUSD",1646678350298,18.1507,82.74,82.64,14.43]
["bitfinex","SOLUSD",1646678350500,13.02176445,82.739,82.64,14.43]
["bitfinex","SOLUSD",1646678350700,39.82185181,82.738,82.641,35.27930695]
["bitfinex","SOLUSD",1646678350900,13.02176445,82.737,82.641,35.27930695]
["bitfinex","SOLUSD",1646678351099,45.9401,82.736,82.642,0.25]
["bitfinex","SOLUSD",1646678351301,13.02176445,82.735,82.642,0.25]
["bitfinex","SOLUSD",1646678351702,6.97576445,82.735,82.66,18.1458]
["bitfinex","SOLUSD",1646678351999,126.55,82.735,82.661,39.87655869]
["bitfinex","SOLUSD",1646678352199,120.3,82.733,82.661,39.87655869]
["bitfinex","SOLUSD",1646678352408,120.81968387,82.731,82.634,2.83613526]
["bitfinex","SOLUSD",1646678352600,6.25,82.732,82.63,14.43]
["bitfinex","SOLUSD",1646678352601,0.70180789,82.728,82.635,0.25]
["bitfinex","SOLUSD",1646678352801,18.152,82.71,82.64,18.1506]
["bitfinex","SOLUSD",1646678353005,0.70180789,82.708,82.641,0.25]
["bitfinex","SOLUSD",1646678353202,0.70180789,82.708,82.635,0.25]
["bitfinex","SOLUSD",1646678353203,6.70180789,82.708,82.635,0.25]
["bitfinex","SOLUSD",1646678353405,0.25,82.707,82.631,43.85713081]
["bitfinex","SOLUSD",1646678354003,0.25,82.707,82.632,2.83613526]
["bitfinex","SOLUSD",1646678354305,22.5014,82.724,82.65,18.1485]
["bitfinex","SOLUSD",1646678354504,1.56545519,82.733,82.65,32.5785]
["bitfinex","SOLUSD",1646678354703,1.56545519,82.733,82.651,57.41942255]
["bitfinex","SOLUSD",1646678354906,23.0424,82.736,82.651,57.62446109]
["bitfinex","SOLUSD",1646678355104,23.0424,82.736,82.67,18.1316]
["bitfinex","SOLUSD",1646678355307,23.0424,82.736,82.671,47.42809993]
["bitfinex","SOLUSD",1646678355507,23.0424,82.736,82.671,50.26423519]
["bitfinex","SOLUSD",1646678355708,22.5014,82.755,82.672,2.83613526]
["bitfinex","SOLUSD",1646678355911,6.25,82.754,82.673,6.25]
["bitfinex","SOLUSD",1646678356107,6.25,82.754,82.673,6.66007708]
["bitfinex","SOLUSD",1646678356306,6.0,82.754,82.69,18.1363]
["bitfinex","SOLUSD",1646678356506,6.0,82.754,82.691,48.48989036]
["bitfinex","SOLUSD",1646678356708,6.0,82.754,82.691,51.32602562]
["bitfinex","SOLUSD",1646678357006,6.0,82.754,82.692,2.83613526]
["bitfinex","SOLUSD",1646678357205,6.0,82.754,82.7,18.1308]
["bitfinex","SOLUSD",1646678357414,6.0,82.754,82.701,0.25]
["bitfinex","SOLUSD",1646678357808,0.25,82.753,82.701,0.25]
["bitfinex","SOLUSD",1646678358009,0.25,82.753,82.7,18.1308]
["bitfinex","SOLUSD",1646678358209,0.25,82.753,82.691,48.23989036]
["bitfinex","SOLUSD",1646678358609,0.42648717,82.752,82.691,48.23989036]
["bitfinex","SOLUSD",1646678359209,6.42648717,82.752,82.691,48.23989036]
["bitfinex","SOLUSD",1646678359410,0.25,82.751,82.691,48.23989036]
["bitfinex","SOLUSD",1646678360014,0.25,82.751,82.7,18.1383]
["bitfinex","SOLUSD",1646678360614,6.0,82.754,82.7,18.1383]
["bitfinex","SOLUSD",1646678360819,1.56545519,82.78,82.701,2.83613526]
["bitfinex","SOLUSD",1646678361013,6.0,82.779,82.72,18.1281]
["bitfinex","SOLUSD",1646678361212,6.0,82.783,82.721,41.54711977]
["bitfinex","SOLUSD",1646678361416,6.0,82.784,82.701,2.83613526]
["bitfinex","SOLUSD",1646678361611,6.0,82.784,82.662,120.3]
["bitfinex","SOLUSD",1646678361612,1.56545519,82.782,82.7,14.43]
["bitfinex","SOLUSD",1646678361916,1.56545519,82.774,82.69,14.43]
["bitfinex","SOLUSD",1646678362110,72.14,82.772,82.69,18.1404]
["bitfinex","SOLUSD",1646678362312,192.44,82.77,82.691,37.11576452]
["bitfinex","SOLUSD",1646678362517,192.44,82.768,82.691,37.11576452]
["bitfinex","SOLUSD",1646678362714,62.23348574,82.767,82.691,37.11576452]
["bitfinex","SOLUSD",1646678362916,0.25,82.766,82.692,2.83613526]
["bitfinex","SOLUSD",1646678363116,0.25,82.766,82.7,18.138]
["bitfinex","SOLUSD",1646678363814,120.3,82.765,82.701,0.25]
["bitfinex","SOLUSD",1646678364015,0.25,82.764,82.701,0.25]
["bitfinex","SOLUSD",1646678364215,126.55,82.764,82.7,18.138]
["bitfinex","SOLUSD",1646678364416,120.3,82.759,82.7,18.138]
["bitfinex","SOLUSD",1646678364616,0.4406378,82.756,82.671,2.83613526]
["bitfinex","SOLUSD",1646678364816,192.44,82.754,82.671,2.83613526]
["bitfinex","SOLUSD",1646678365118,0.78192116,82.751,82.62,14.43]
["bitfinex","SOLUSD",1646678365316,18.1563,82.7,82.61,32.5873]
["bitfinex","SOLUSD",1646678365517,192.44,82.724,82.611,37.41396371]
["bitfinex","SOLUSD",1646678365715,0.78192116,82.722,82.611,37.41396371]
["bitfinex","SOLUSD",1646678365915,0.78192116,82.72,82.612,2.83613526]
["bitfinex","SOLUSD",1646678366116,0.78192116,82.718,82.613,6.0]
["bitfinex","SOLUSD",1646678366317,6.048,82.717,82.64,18.1451]
["bitfinex","SOLUSD",1646678366517,72.14,82.715,82.641,38.57166721]
["bitfinex","SOLUSD",1646678366716,120.3,82.708,82.641,38.57166721]
["bitfinex","SOLUSD",1646678366915,120.3,82.696,82.641,38.57166721]
["bitfinex","SOLUSD",1646678367116,0.78192116,82.693,82.614,2.83613526]
["bitfinex","SOLUSD",1646678367416,192.44,82.692,82.614,2.83613526]
["bitfinex","SOLUSD",1646678367622,192.44,82.69,82.614,2.83613526]
["bitfinex","SOLUSD",1646678367816,192.44,82.688,82.601,2.83613526]
["bitfinex","SOLUSD",1646678368017,192.44,82.686,82.602,43.58981582]
["bitfinex","SOLUSD",1646678368227,120.3,82.678,82.602,37.58981582]
["bitfinex","SOLUSD",1646678368419,22.4514578,82.677,82.602,40.42595108]
["bitfinex","SOLUSD",1646678368618,72.14,82.676,82.61,18.1582]
["bitfinex","SOLUSD",1646678368817,72.14,82.674,82.611,0.25]
["bitfinex","SOLUSD",1646678369118,72.14,82.672,82.602,40.42595108]
["bitfinex","SOLUSD",1646678369321,72.14,82.67,82.602,37.58981582]
["bitfinex","SOLUSD",1646678369518,219.72414832,82.659,82.602,37.58981582]
["bitfinex","SOLUSD",1646678369717,120.3,82.657,82.602,37.58981582]
["bitfinex","SOLUSD",1646678369918,120.3,82.655,82.602,37.58981582]
["bitfinex","SOLUSD",1646678370120,120.3,82.653,82.602,37.58981582]
["bitfinex","SOLUSD",1646678370319,120.3,82.651,82.602,37.58981582]
["bitfinex","SOLUSD",1646678370518,12.301,82.65,82.602,37.58981582]
["bitfinex","SOLUSD",1646678371117,6.25,82.65,82.602,37.58981582]
["bitfinex","SOLUSD",1646678371517,0.25,82.65,82.602,37.58981582]
["bitfinex","SOLUSD",1646678371720,72.14,82.655,82.582,95.0]
["bitfinex","SOLUSD",1646678371918,72.14,82.649,82.582,95.0]
["bitfinex","SOLUSD",1646678372118,120.3,82.638,82.582,95.0]
["bitfinex","SOLUSD",1646678372318,120.3,82.636,82.582,95.0]
["bitfinex","SOLUSD",1646678372518,120.3,82.634,82.582,95.0]
["bitfinex","SOLUSD",1646678372721,6.25,82.633,82.583,34.27413]
["bitfinex","SOLUSD",1646678373723,6.0,82.632,82.583,34.27413]
["bitfinex","SOLUSD",1646678373923,0.25,82.631,82.583,34.27413]
["bitfinex","SOLUSD",1646678374123,0.25,82.633,82.583,34.27413]
["bitfinex","SOLUSD",1646678374324,6.051,82.632,82.583,34.27413]
["bitfinex","SOLUSD",1646678374524,6.25,82.631,82.583,34.27413]
["bitfinex","SOLUSD",1646678374724,6.25,82.63,82.583,34.27413]
["bitfinex","SOLUSD",1646678374926,6.0,82.63,82.583,34.27413]
["bitfinex","SOLUSD",1646678375125,0.25,82.629,82.561,2.83613526]
["bitfinex","SOLUSD",1646678375336,120.93138905,82.627,82.551,2.83613526]
["bitfinex","SOLUSD",1646678375727,72.14,82.618,82.475,31.62991704]
["bitfinex","SOLUSD",1646678375928,120.3,82.609,82.475,31.62991704]
["bitfinex","SOLUSD",1646678376127,0.76318407,82.606,82.484,2.83613526]
["bitfinex","SOLUSD",1646678376333,120.3,82.599,82.5,18.179]
["bitfinex","SOLUSD",1646678376530,120.3,82.597,82.501,49.78410683]
["bitfinex","SOLUSD",1646678376827,192.44,82.595,82.501,49.78410683]
["bitfinex","SOLUSD",1646678377028,120.3,82.593,82.501,43.78410683]
["bitfinex","SOLUSD",1646678377228,6.25,82.592,82.502,0.25]
["bitfinex","SOLUSD",1646678377428,6.25,82.592,82.502,24.26289362]
["bitfinex","SOLUSD",1646678377629,6.057,82.591,82.51,18.1759]
["bitfinex","SOLUSD",1646678377831,6.0,82.59,82.511,0.25]
["bitfinex","SOLUSD",1646678378030,49.044,82.597,82.511,0.45503854]
["bitfinex","SOLUSD",1646678378251,49.044,82.597,82.512,23.80785508]
["bitfinex","SOLUSD",1646678378451,49.044,82.597,82.513,6.25]
["bitfinex","SOLUSD",1646678378648,6.056,82.637,82.513,6.45503854]
["bitfinex","SOLUSD",1646678378852,100.0,82.638,82.514,60.29053755]
["bitfinex","SOLUSD",1646678378853,33.64831775,82.626,82.514,60.29053755]
["bitfinex","SOLUSD",1646678379049,33.64831775,82.626,82.53,18.1696]
["bitfinex","SOLUSD",1646678379249,6.054,82.625,82.531,36.48238519]
["bitfinex","SOLUSD",1646678379448,6.25,82.624,82.531,36.48238519]
["bitfinex","SOLUSD",1646678379653,6.054,82.623,82.531,36.48238519]
["bitfinex","SOLUSD",1646678379849,6.25,82.622,82.531,36.48238519]
["bitfinex","SOLUSD",1646678380049,6.054,82.621,82.531,36.48238519]
["bitfinex","SOLUSD",1646678380252,6.25,82.62,82.531,36.48238519]
["bitfinex","SOLUSD",1646678380652,6.25,82.62,82.532,3.24621234]
["bitfinex","SOLUSD",1646678380852,6.0,82.619,82.533,0.25]
["bitfinex","SOLUSD",1646678381151,0.25,82.618,82.533,9.08613526]
["bitfinex","SOLUSD",1646678381351,6.0,82.625,82.54,18.1699]
["bitfinex","SOLUSD",1646678381553,6.054,82.649,82.541,6.25]
["bitfinex","SOLUSD",1646678381751,6.054,82.649,82.541,33.30406742]
["bitfinex","SOLUSD",1646678381952,6.053,82.658,82.542,27.05406742]
["bitfinex","SOLUSD",1646678382152,6.053,82.658,82.543,6.25]
["bitfinex","SOLUSD",1646678382355,6.053,82.649,82.544,120.3]
["bitfinex","SOLUSD",1646678382554,100.0,82.685,82.56,18.1578]
["bitfinex","SOLUSD",1646678382754,100.0,82.685,82.57,14.43]
["bitfinex","SOLUSD",1646678382755,52.5714,82.684,82.57,14.43]
["bitfinex","SOLUSD",1646678382956,52.5714,82.684,82.561,106.25]
["bitfinex","SOLUSD",1646678382957,6.0,82.683,82.58,14.43]
["bitfinex","SOLUSD",1646678383156,120.3,82.681,82.581,6.25]
["bitfinex","SOLUSD",1646678383355,36.00555756,82.682,82.581,6.25]
["bitfinex","SOLUSD",1646678383356,120.3,82.679,82.581,6.25]
["bitfinex","SOLUSD",1646678383554,120.3,82.671,82.581,0.25]
["bitfinex","SOLUSD",1646678383754,120.3,82.669,82.581,0.25]
["bitfinex","SOLUSD",1646678383957,120.3,82.667,82.581,0.25]
["bitfinex","SOLUSD",1646678384155,132.601,82.666,82.573,0.25]
["bitfinex","SOLUSD",1646678384356,132.601,82.666,82.572,45.54984995]
["bitfinex","SOLUSD",1646678384557,192.44,82.662,82.572,45.54984995]
["bitfinex","SOLUSD",1646678384756,120.3,82.66,82.572,45.54984995]
["bitfinex","SOLUSD",1646678384957,120.3,82.65,82.528,100.0]
["bitfinex","SOLUSD",1646678385159,120.3,82.63,82.49,14.43]
["bitfinex","SOLUSD",1646678385360,120.3,82.612,82.481,120.3]
["bitfinex","SOLUSD",1646678385561,120.3,82.598,82.486,100.0]
["bitfinex","SOLUSD",1646678385758,120.3,82.596,82.493,120.3]
["bitfinex","SOLUSD",1646678385959,6.0,82.595,82.501,120.3]
["bitfinex","SOLUSD",1646678386158,24.8495,82.597,82.511,120.3]
["bitfinex","SOLUSD",1646678386358,24.8495,82.597,82.512,6.25]
["bitfinex","SOLUSD",1646678386560,24.8495,82.597,82.512,32.59504311]
["bitfinex","SOLUSD",1646678386757,24.8495,82.597,82.513,0.20503854]
["bitfinex","SOLUSD",1646678386958,24.8495,82.597,82.513,65.13528599]
["bitfinex","SOLUSD",1646678387158,24.8495,82.597,82.514,32.39000457]
["bitfinex","SOLUSD",1646678387558,24.8495,82.597,82.515,26.14000457]
["bitfinex","SOLUSD",1646678387759,24.8495,82.597,82.52,14.43]
["bitfinex","SOLUSD",1646678387959,24.8495,82.597,82.521,0.25]
["bitfinex","SOLUSD",1646678388164,24.8495,82.597,82.541,36.81149599]
["bitfinex","SOLUSD",1646678388360,24.8495,82.597,82.542,0.25]
["bitfinex","SOLUSD",1646678388861,0.25,82.596,82.542,0.25]
["bitfinex","SOLUSD",1646678389261,0.25,82.596,82.55,18.1695]
["bitfinex","SOLUSD",1646678389464,6.055,82.61,82.551,0.25]
["bitfinex","SOLUSD",1646678389662,6.25,82.609,82.551,0.25]
["bitfinex","SOLUSD",1646678389863,0.25,82.609,82.551,0.25]
["bitfinex","SOLUSD",1646678390265,0.25,82.609,82.56,18.1669]
["bitfinex","SOLUSD",1646678390464,0.25,82.609,82.561,42.31705033]
["bitfinex","SOLUSD",1646678390670,78.39,82.609,82.561,42.31705033]
["bitfinex","SOLUSD",1646678390864,6.25,82.609,82.561,42.31705033]
["bitfinex","SOLUSD",1646678391066,0.25,82.609,82.561,42.31705033]
["bitfinex","SOLUSD",1646678392768,192.69,82.609,82.524,6.054]
["bitfinex","SOLUSD",1646678392968,192.44,82.599,82.51,75.0091]
["bitfinex","SOLUSD",1646678393169,72.14,82.597,82.51,60.5791]
["bitfinex","SOLUSD",1646678393370,72.14,82.595,82.51,60.5791]
["bitfinex","SOLUSD",1646678393568,72.14,82.589,82.51,60.5791]
["bitfinex","SOLUSD",1646678393767,6.25,82.588,82.511,41.93591857]
["bitfinex","SOLUSD",1646678394170,6.0,82.587,82.53,18.1738]
["bitfinex","SOLUSD",1646678394370,0.25,82.586,82.53,18.1738]
["bitfinex","SOLUSD",1646678394970,0.25,82.586,82.531,36.04562309]
["bitfinex","SOLUSD",1646678395368,0.25,82.586,82.54,18.1732]
["bitfinex","SOLUSD",1646678395569,120.55,82.597,82.541,0.25]
["bitfinex","SOLUSD",1646678395772,6.0,82.596,82.541,0.25]
["bitfinex","SOLUSD",1646678396069,0.25,82.595,82.541,0.25]
["bitfinex","SOLUSD",1646678396672,192.44,82.589,82.541,0.25]
["bitfinex","SOLUSD",1646678396894,120.3,82.587,82.541,0.25]
["bitfinex","SOLUSD",1646678397074,120.3,82.585,82.541,0.25]
["bitfinex","SOLUSD",1646678397275,6.25,82.586,82.531,36.04562309]
["bitfinex","SOLUSD",1646678397276,72.14,82.58,82.531,36.04562309]
["bitfinex","SOLUSD",1646678397475,198.69,82.579,82.494,6.056]
["bitfinex","SOLUSD",1646678397675,198.44,82.579,82.494,6.056]
["bitfinex","SOLUSD",1646678397874,0.25,82.578,82.493,6.057]
["bitfinex","SOLUSD",1646678398277,120.3,82.565,82.5,18.1817]
["bitfinex","SOLUSD",1646678398474,25.2064,82.578,82.501,47.1042271]
["bitfinex","SOLUSD",1646678398475,192.44,82.559,82.501,47.1042271]
["bitfinex","SOLUSD",1646678398675,6.0,82.558,82.501,47.1042271]
["bitfinex","SOLUSD",1646678399075,0.25,82.557,82.501,47.1042271]
["bitfinex","SOLUSD",1646678399476,0.25,82.557,82.51,18.1803]
["bitfinex","SOLUSD",1646678400280,0.25,82.571,82.51,18.1803]
["bitfinex","SOLUSD",1646678400479,6.057,82.575,82.51,18.1803]
["bitfinex","SOLUSD",1646678400678,24.288,82.576,82.51,18.1803]
["bitfinex","SOLUSD",1646678400881,24.288,82.576,82.511,6.057]
["bitfinex","SOLUSD",1646678401078,24.288,82.576,82.53,18.1698]
["bitfinex","SOLUSD",1646678401278,24.288,82.576,82.531,0.25]
["bitfinex","SOLUSD",1646678401481,120.3,82.575,82.531,37.33515315]
["bitfinex","SOLUSD",1646678401879,6.25,82.574,82.531,37.33515315]
["bitfinex","SOLUSD",1646678402282,6.25,82.574,82.489,6.056]
["bitfinex","SOLUSD",1646678402283,6.0,82.573,82.489,6.056]
["bitfinex","SOLUSD",1646678402482,0.25,82.574,82.48,75.0354]
["bitfinex","SOLUSD",1646678402483,120.3,82.562,82.48,75.0354]
["bitfinex","SOLUSD",1646678402680,192.44,82.555,82.47,43.46467123]
["bitfinex","SOLUSD",1646678402880,6.059,82.571,82.47,43.46467123]
["bitfinex","SOLUSD",1646678402881,29.0588,82.554,82.481,29.03467123]
["bitfinex","SOLUSD",1646678403189,0.25,82.553,82.49,18.1847]
["bitfinex","SOLUSD",1646678403581,0.25,82.553,82.491,29.03467123]
["bitfinex","SOLUSD",1646678403780,0.25,82.553,82.492,6.308]
["bitfinex","SOLUSD",1646678404182,0.25,82.553,82.493,29.03467123]
["bitfinex","SOLUSD",1646678404407,0.25,82.553,82.5,18.1773]
["bitfinex","SOLUSD",1646678404608,0.25,82.553,82.501,42.04668603]
["bitfinex","SOLUSD",1646678404810,0.25,82.553,82.502,6.0]
["bitfinex","SOLUSD",1646678405008,0.25,82.553,82.501,42.04668603]
["bitfinex","SOLUSD",1646678407313,120.55,82.553,82.501,42.04668603]
["bitfinex","SOLUSD",1646678407516,192.44,82.549,82.501,42.04668603]
["bitfinex","SOLUSD",1646678407713,120.3,82.547,82.501,42.04668603]
["bitfinex","SOLUSD",1646678407912,6.25,82.546,82.501,42.04668603]
["bitfinex","SOLUSD",1646678408113,6.25,82.548,82.501,42.04668603]
["bitfinex","SOLUSD",1646678408315,23.0588,82.554,82.501,42.04668603]
["bitfinex","SOLUSD",1646678408616,23.0588,82.554,82.51,18.1807]
["bitfinex","SOLUSD",1646678408814,23.0588,82.554,82.511,0.25]
["bitfinex","SOLUSD",1646678410314,23.0588,82.554,82.52,18.1758]
["bitfinex","SOLUSD",1646678410515,120.3,82.572,82.521,47.66408853]
["bitfinex","SOLUSD",1646678410716,6.25,82.571,82.521,47.66408853]
["bitfinex","SOLUSD",1646678410915,24.9564,82.578,82.521,47.66408853]
["bitfinex","SOLUSD",1646678411319,24.9564,82.578,82.53,18.1766]
["bitfinex","SOLUSD",1646678411518,29.3567,82.617,82.531,0.25]
["bitfinex","SOLUSD",1646678411719,53.5013,82.617,82.53,29.03467123]
["bitfinex","SOLUSD",1646678411917,47.4453,82.617,82.54,60.5454]
["bitfinex","SOLUSD",1646678412117,47.4453,82.617,82.542,120.3]
["bitfinex","SOLUSD",1646678412317,47.4453,82.617,82.55,18.1637]
["bitfinex","SOLUSD",1646678412518,47.4453,82.617,82.551,12.304]
["bitfinex","SOLUSD",1646678412919,120.3,82.656,82.56,60.5394]
["bitfinex","SOLUSD",1646678413118,6.0,82.655,82.561,6.301]
["bitfinex","SOLUSD",1646678413319,6.0,82.655,82.57,18.1618]
["bitfinex","SOLUSD",1646678413520,6.0,82.655,82.571,43.64251135]
["bitfinex","SOLUSD",1646678414220,0.25,82.654,82.571,43.64251135]
["bitfinex","SOLUSD",1646678414420,6.051,82.653,82.571,43.64251135]
["bitfinex","SOLUSD",1646678414619,72.14,82.669,82.59,18.1605]
["bitfinex","SOLUSD",1646678414620,6.051,82.663,82.59,18.1605]
["bitfinex","SOLUSD",1646678414826,6.051,82.677,82.591,0.25]
["bitfinex","SOLUSD",1646678415224,1.56545519,82.688,82.591,0.25]
["bitfinex","SOLUSD",1646678415426,1.56545519,82.694,82.592,149.33467123]
["bitfinex","SOLUSD",1646678415621,1.56545519,82.699,82.61,18.1534]
["bitfinex","SOLUSD",1646678415823,1.56545519,82.701,82.611,0.25]
["bitfinex","SOLUSD",1646678416024,1.56545519,82.703,82.611,0.25]
["bitfinex","SOLUSD",1646678416222,1.56545519,82.704,82.612,2.83613526]
["bitfinex","SOLUSD",1646678416525,1.56545519,82.704,82.613,35.64776513]
["bitfinex","SOLUSD",1646678416722,1.56545519,82.71,82.614,6.0]
["bitfinex","SOLUSD",1646678416922,1.56545519,82.702,82.615,0.25]
["bitfinex","SOLUSD",1646678417123,192.44,82.698,82.613,35.64776513]
["bitfinex","SOLUSD",1646678417323,192.44,82.696,82.613,35.64776513]
["bitfinex","SOLUSD",1646678417523,192.44,82.694,82.613,35.39776513]
["bitfinex","SOLUSD",1646678417722,1.56545519,82.689,82.62,18.1569]
["bitfinex","SOLUSD",1646678417922,192.44,82.685,82.62,18.1569]
["bitfinex","SOLUSD",1646678418121,192.44,82.683,82.62,18.1569]
["bitfinex","SOLUSD",1646678418322,44.68936057,82.686,82.62,18.1569]
["bitfinex","SOLUSD",1646678418323,192.44,82.679,82.62,18.1569]
["bitfinex","SOLUSD",1646678418524,120.3,82.677,82.62,18.1569]
["bitfinex","SOLUSD",1646678418729,126.55,82.676,82.62,18.1569]
["bitfinex","SOLUSD",1646678419422,6.25,82.676,82.62,18.1569]
["bitfinex","SOLUSD",1646678419623,0.25,82.676,82.63,18.1501]
["bitfinex","SOLUSD",1646678419824,6.25,82.695,82.631,0.25]
["bitfinex","SOLUSD",1646678420022,0.25,82.695,82.631,0.25]
["bitfinex","SOLUSD",1646678420624,0.40042251,82.694,82.631,0.25]
["bitfinex","SOLUSD",1646678420823,0.40042251,82.694,82.615,0.25]
["bitfinex","SOLUSD",1646678421027,6.25,82.695,82.631,43.8527817]
["bitfinex","SOLUSD",1646678421223,6.25,82.695,82.632,0.25]
["bitfinex","SOLUSD",1646678421825,6.0,82.695,82.632,0.25]
["bitfinex","SOLUSD",1646678422027,1.56545519,82.724,82.65,18.15]
["bitfinex","SOLUSD",1646678422226,72.14,82.734,82.651,0.25]
["bitfinex","SOLUSD",1646678422426,72.14,82.732,82.651,37.30699273]
["bitfinex","SOLUSD",1646678422826,192.44,82.729,82.652,2.83613526]
["bitfinex","SOLUSD",1646678423026,36.03375785,82.733,82.653,0.25]
["bitfinex","SOLUSD",1646678423027,192.44,82.727,82.653,0.25]
["bitfinex","SOLUSD",1646678423226,192.44,82.725,82.651,34.47085747]
["bitfinex","SOLUSD",1646678423428,0.44438574,82.722,82.651,34.47085747]
["bitfinex","SOLUSD",1646678423627,192.44,82.719,82.651,34.47085747]
["bitfinex","SOLUSD",1646678423926,0.54153419,82.716,82.651,34.47085747]
["bitfinex","SOLUSD",1646678424128,0.54153419,82.714,82.651,34.22085747]
["bitfinex","SOLUSD",1646678424328,0.54153419,82.712,82.651,34.22085747]
["bitfinex","SOLUSD",1646678424529,0.54153419,82.71,82.651,34.22085747]
["bitfinex","SOLUSD",1646678424727,0.54153419,82.708,82.651,34.22085747]
["bitfinex","SOLUSD",1646678425025,163.04298859,82.706,82.651,34.22085747]
["bitfinex","SOLUSD",1646678425227,6.25,82.705,82.651,34.22085747]
["bitfinex","SOLUSD",1646678426231,6.0,82.704,82.651,34.22085747]
["bitfinex","SOLUSD",1646678426432,0.25,82.703,82.651,34.22085747]
["bitfinex","SOLUSD",1646678426634,0.25,82.705,82.651,34.22085747]
["bitfinex","SOLUSD",1646678426832,0.25,82.705,82.66,18.1472]
["bitfinex","SOLUSD",1646678427031,0.25,82.705,82.651,34.22085747]
["bitfinex","SOLUSD",1646678427433,34.73818824,82.703,82.651,34.22085747]
["bitfinex","SOLUSD",1646678427633,6.25,82.702,82.651,34.22085747]
["bitfinex","SOLUSD",1646678428035,120.3,82.701,82.633,2.83613526]
["bitfinex","SOLUSD",1646678428237,192.44,82.699,82.622,2.83613526]
["bitfinex","SOLUSD",1646678428439,0.69495616,82.696,82.622,2.83613526]
["bitfinex","SOLUSD",1646678428637,0.69495616,82.694,82.622,2.83613526]
["bitfinex","SOLUSD",1646678428838,0.69495616,82.691,82.622,2.83613526]
["bitfinex","SOLUSD",1646678429036,120.3,82.688,82.623,36.25571858]
["bitfinex","SOLUSD",1646678429239,37.56590335,82.689,82.623,36.25571858]
["bitfinex","SOLUSD",1646678429240,0.42922718,82.685,82.623,36.25571858]
["bitfinex","SOLUSD",1646678429447,12.299,82.685,82.624,0.25]
["bitfinex","SOLUSD",1646678429636,6.25,82.687,82.624,0.25]
["bitfinex","SOLUSD",1646678430037,0.25,82.687,82.63,18.1537]
["bitfinex","SOLUSD",1646678430236,0.25,82.687,82.631,0.25]
["bitfinex","SOLUSD",1646678430657,0.47704767,82.708,82.631,0.25]
["bitfinex","SOLUSD",1646678430857,72.14,82.704,82.625,2.83613526]
["bitfinex","SOLUSD",1646678431057,72.14,82.704,82.623,36.25571858]
["bitfinex","SOLUSD",1646678431058,192.44,82.697,82.623,36.25571858]
["bitfinex","SOLUSD",1646678431262,193.09027731,82.695,82.623,36.25571858]
["bitfinex","SOLUSD",1646678431459,0.7029447,82.692,82.623,36.25571858]
["bitfinex","SOLUSD",1646678431659,198.489,82.691,82.623,36.25571858]
["bitfinex","SOLUSD",1646678431861,0.74376402,82.688,82.623,36.25571858]
["bitfinex","SOLUSD",1646678432059,198.489,82.687,82.591,2.83613526]
["bitfinex","SOLUSD",1646678432261,0.79213901,82.684,82.57,14.43]
["bitfinex","SOLUSD",1646678432560,0.79213901,82.658,82.565,29.03467123]
["bitfinex","SOLUSD",1646678432762,0.79213901,82.648,82.566,0.25]
["bitfinex","SOLUSD",1646678432961,0.79213901,82.646,82.566,45.70237515]
["bitfinex","SOLUSD",1646678433160,120.3,82.645,82.57,18.1674]
["bitfinex","SOLUSD",1646678433365,120.3,82.643,82.571,0.25]
["bitfinex","SOLUSD",1646678433561,120.3,82.641,82.571,0.25]
["bitfinex","SOLUSD",1646678433862,120.3,82.639,82.571,0.25]
["bitfinex","SOLUSD",1646678434061,6.25,82.64,82.566,48.28851041]
["bitfinex","SOLUSD",1646678434062,120.3,82.637,82.566,48.28851041]
["bitfinex","SOLUSD",1646678434264,120.3,82.627,82.566,45.45237515]
["bitfinex","SOLUSD",1646678434466,120.3,82.617,82.566,45.45237515]
["bitfinex","SOLUSD",1646678434661,0.25,82.616,82.566,45.45237515]
["bitfinex","SOLUSD",1646678434861,126.55,82.616,82.566,45.45237515]
["bitfinex","SOLUSD",1646678437164,120.3,82.608,82.552,100.0]
["bitfinex","SOLUSD",1646678437364,6.25,82.616,82.542,2.83613526]
["bitfinex","SOLUSD",1646678437365,120.3,82.598,82.542,2.83613526]
["bitfinex","SOLUSD",1646678437565,0.4312365,82.595,82.542,2.83613526]
["bitfinex","SOLUSD",1646678437866,0.44370114,82.593,82.542,2.83613526]
["bitfinex","SOLUSD",1646678438064,6.69370114,82.593,82.542,2.83613526]
["bitfinex","SOLUSD",1646678438266,6.69370114,82.593,82.543,47.41199703]
["bitfinex","SOLUSD",1646678438465,6.25,82.593,82.55,18.1722]
["bitfinex","SOLUSD",1646678438666,0.25,82.593,82.55,18.1722]
["bitfinex","SOLUSD",1646678438868,0.25,82.593,82.551,0.25]
["bitfinex","SOLUSD",1646678439065,0.25,82.611,82.551,3.08613526]
["bitfinex","SOLUSD",1646678439270,6.054,82.61,82.551,3.08613526]
["bitfinex","SOLUSD",1646678439470,120.3,82.608,82.551,3.08613526]
["bitfinex","SOLUSD",1646678439668,132.604,82.607,82.551,3.08613526]
["bitfinex","SOLUSD",1646678440270,132.604,82.607,82.551,2.83613526]
["bitfinex","SOLUSD",1646678440471,132.604,82.607,82.55,18.172]
["bitfinex","SOLUSD",1646678440670,132.604,82.607,82.56,18.1695]
["bitfinex","SOLUSD",1646678440869,12.304,82.607,82.561,40.50115186]
["bitfinex","SOLUSD",1646678441071,6.25,82.607,82.561,40.50115186]
["bitfinex","SOLUSD",1646678441270,6.0,82.606,82.561,40.50115186]
["bitfinex","SOLUSD",1646678441472,72.14,82.633,82.561,40.50115186]
["bitfinex","SOLUSD",1646678441673,6.054,82.632,82.562,0.25]
["bitfinex","SOLUSD",1646678441870,34.67233121,82.65,82.57,18.1678]
["bitfinex","SOLUSD",1646678442074,6.051,82.649,82.571,0.25]
["bitfinex","SOLUSD",1646678442271,6.051,82.649,82.563,3.24621234]
["bitfinex","SOLUSD",1646678442472,6.051,82.657,82.571,2.83613526]
["bitfinex","SOLUSD",1646678442673,6.051,82.667,82.58,60.5198]
["bitfinex","SOLUSD",1646678442875,6.0,82.666,82.581,0.25]
["bitfinex","SOLUSD",1646678443072,6.0,82.666,82.581,3.08613526]
["bitfinex","SOLUSD",1646678443275,6.0,82.666,82.582,2.83613526]
["bitfinex","SOLUSD",1646678443573,120.3,82.658,82.59,18.156]
["bitfinex","SOLUSD",1646678443779,47.6971,82.668,82.591,0.25]
["bitfinex","SOLUSD",1646678443780,72.14,82.651,82.591,0.25]
["bitfinex","SOLUSD",1646678443975,0.45905699,82.647,82.591,0.25]
["bitfinex","SOLUSD",1646678444173,6.0,82.65,82.591,0.25]
["bitfinex","SOLUSD",1646678444376,6.051,82.667,82.591,0.25]
["bitfinex","SOLUSD",1646678444577,6.051,82.694,82.6,18.1612]
["bitfinex","SOLUSD",1646678444774,100.0,82.713,82.601,0.25]
["bitfinex","SOLUSD",1646678444775,6.05,82.687,82.601,0.25]
["bitfinex","SOLUSD",1646678444973,6.05,82.687,82.601,3.08613526]
["bitfinex","SOLUSD",1646678445176,126.35,82.687,82.602,2.83613526]
["bitfinex","SOLUSD",1646678445374,37.6971,82.668,82.603,0.25]
["bitfinex","SOLUSD",1646678445774,37.6971,82.668,82.62,18.1522]
["bitfinex","SOLUSD",1646678445973,46.86413239,82.673,82.621,45.99748808]
["bitfinex","SOLUSD",1646678446174,6.0,82.672,82.621,45.99748808]
["bitfinex","SOLUSD",1646678446574,6.0,82.686,82.621,45.99748808]
["bitfinex","SOLUSD",1646678446776,6.049,82.685,82.621,45.99748808]
["bitfinex","SOLUSD",1646678446975,6.0,82.684,82.621,45.99748808]
["bitfinex","SOLUSD",1646678447177,6.049,82.683,82.63,18.1549]
["bitfinex","SOLUSD",1646678447376,50.18431911,82.682,82.63,18.1549]
["bitfinex","SOLUSD",1646678447576,6.299,82.681,82.63,18.1549]
["bitfinex","SOLUSD",1646678447776,126.3,82.68,82.63,18.1549]
["bitfinex","SOLUSD",1646678447976,120.3,82.678,82.63,18.1549]
["bitfinex","SOLUSD",1646678448177,132.599,82.677,82.621,45.74748808]
["bitfinex","SOLUSD",1646678448379,72.14,82.67,82.621,45.74748808]
["bitfinex","SOLUSD",1646678448579,120.3,82.667,82.621,45.74748808]
["bitfinex","SOLUSD",1646678448778,120.3,82.665,82.621,45.74748808]
["bitfinex","SOLUSD",1646678448977,6.25,82.664,82.621,45.74748808]
["bitfinex","SOLUSD",1646678449977,0.25,82.664,82.621,45.74748808]
["bitfinex","SOLUSD",1646678450176,0.25,82.665,82.621,45.74748808]
["bitfinex","SOLUSD",1646678450577,0.25,82.666,82.621,45.74748808]
["bitfinex","SOLUSD",1646678450978,6.05,82.665,82.621,45.74748808]
["bitfinex","SOLUSD",1646678451179,6.25,82.664,82.621,45.74748808]
["bitfinex","SOLUSD",1646678451379,6.05,82.663,82.621,45.74748808]
["bitfinex","SOLUSD",1646678451578,6.25,82.662,82.621,45.74748808]
["bitfinex","SOLUSD",1646678452281,6.0,82.661,82.621,45.74748808]
["bitfinex","SOLUSD",1646678452579,0.25,82.66,82.621,45.74748808]
["bitfinex","SOLUSD",1646678452778,0.25,82.662,82.621,45.74748808]
["bitfinex","SOLUSD",1646678453778,0.25,82.665,82.621,45.74748808]
["bitfinex","SOLUSD",1646678454281,6.0,82.676,82.63,18.1545]
["bitfinex","SOLUSD",1646678454481,6.049,82.693,82.631,0.25]
["bitfinex","SOLUSD",1646678454678,6.0,82.694,82.631,0.25]
["bitfinex","SOLUSD",1646678454886,6.0,82.71,82.631,0.25]
["bitfinex","SOLUSD",1646678455082,40.40959541,82.709,82.631,0.25]
["bitfinex","SOLUSD",1646678455282,126.3,82.708,82.631,0.25]
["bitfinex","SOLUSD",1646678455480,126.3,82.708,82.631,3.08613526]
["bitfinex","SOLUSD",1646678455680,126.3,82.708,82.641,39.8787581]
["bitfinex","SOLUSD",1646678455979,0.25,82.707,82.642,0.25]
["bitfinex","SOLUSD",1646678456579,0.25,82.707,82.65,18.1511]
["bitfinex","SOLUSD",1646678456981,0.25,82.707,82.642,0.25]
["bitfinex","SOLUSD",1646678458281,0.25,82.707,82.65,18.1509]
["bitfinex","SOLUSD",1646678459381,72.14,82.703,82.641,39.8787581]
["bitfinex","SOLUSD",1646678459581,120.3,82.698,82.641,39.8787581]
["bitfinex","SOLUSD",1646678459781,0.65290405,82.695,82.641,39.8787581]
["bitfinex","SOLUSD",1646678459984,0.65290405,82.693,82.641,39.8787581]
["bitfinex","SOLUSD",1646678460182,0.65290405,82.691,82.641,39.8787581]
["bitfinex","SOLUSD",1646678460381,0.65290405,82.689,82.641,39.8787581]
["bitfinex","SOLUSD",1646678460581,6.048,82.688,82.641,39.8787581]
["bitfinex","SOLUSD",1646678460780,6.25,82.687,82.641,39.8787581]
["bitfinex","SOLUSD",1646678460981,6.048,82.686,82.641,39.8787581]
["bitfinex","SOLUSD",1646678461183,6.25,82.685,82.641,39.8787581]
["bitfinex","SOLUSD",1646678461382,6.048,82.684,82.641,39.8787581]
["bitfinex","SOLUSD",1646678461585,6.25,82.683,82.641,39.8787581]
["bitfinex","SOLUSD",1646678462182,0.25,82.683,82.641,39.8787581]
["bitfinex","SOLUSD",1646678462382,0.25,82.683,82.65,18.1507]
["bitfinex","SOLUSD",1646678462784,6.298,82.706,82.65,18.1507]
["bitfinex","SOLUSD",1646678462983,6.0,82.705,82.65,18.1507]
["bitfinex","SOLUSD",1646678463184,0.25,82.704,82.65,18.1507]
["bitfinex","SOLUSD",1646678463586,6.297,82.704,82.65,18.1507]
["bitfinex","SOLUSD",1646678463785,6.0,82.703,82.65,18.1507]
["bitfinex","SOLUSD",1646678463985,6.297,82.702,82.65,18.1507]
["bitfinex","SOLUSD",1646678464184,6.0,82.701,82.65,18.1507]
["bitfinex","SOLUSD",1646678464409,0.25,82.7,82.65,18.1507]
["bitfinex","SOLUSD",1646678465090,0.25,82.7,82.62,14.43]
["bitfinex","SOLUSD",1646678465288,72.14,82.698,82.586,100.0]
["bitfinex","SOLUSD",1646678465489,192.44,82.689,82.6,17.26613526]
["bitfinex","SOLUSD",1646678465688,0.78233136,82.686,82.6,17.26613526]
["bitfinex","SOLUSD",1646678465890,0.78233136,82.684,82.6,17.26613526]
["bitfinex","SOLUSD",1646678466087,120.3,82.681,82.622,45.14743569]
["bitfinex","SOLUSD",1646678466287,0.78233136,82.678,82.622,45.14743569]
["bitfinex","SOLUSD",1646678466487,132.599,82.678,82.623,0.25]
["bitfinex","SOLUSD",1646678466686,120.3,82.678,82.623,0.25]
["bitfinex","SOLUSD",1646678466887,6.25,82.677,82.622,45.14743569]
["bitfinex","SOLUSD",1646678467290,120.3,82.676,82.6,2.83613526]
["bitfinex","SOLUSD",1646678467488,0.48455105,82.673,82.6,2.83613526]
["bitfinex","SOLUSD",1646678467692,0.48455105,82.671,82.6,2.83613526]
["bitfinex","SOLUSD",1646678467889,126.35,82.67,82.6,2.83613526]
["bitfinex","SOLUSD",1646678468090,120.3,82.668,82.6,2.83613526]
["bitfinex","SOLUSD",1646678468290,49.37601157,82.667,82.601,37.00711827]
["bitfinex","SOLUSD",1646678468890,49.37601157,82.667,82.602,0.25]
["bitfinex","SOLUSD",1646678469090,192.44,82.659,82.602,0.25]
["bitfinex","SOLUSD",1646678469290,126.55,82.658,82.602,0.25]
["bitfinex","SOLUSD",1646678469492,6.051,82.657,82.602,0.25]
["bitfinex","SOLUSD",1646678469690,120.3,82.655,82.602,0.25]
["bitfinex","SOLUSD",1646678469890,120.3,82.651,82.602,0.25]
["bitfinex","SOLUSD",1646678470090,6.25,82.65,82.602,0.25]
["bitfinex","SOLUSD",1646678470293,120.3,82.649,82.602,0.25]
["bitfinex","SOLUSD",1646678470489,126.55,82.648,82.602,0.25]
["bitfinex","SOLUSD",1646678470692,6.25,82.65,82.602,0.25]
["bitfinex","SOLUSD",1646678470890,6.0,82.647,82.61,18.1595]
["bitfinex","SOLUSD",1646678471090,6.25,82.65,82.601,37.00711827]
["bitfinex","SOLUSD",1646678471091,0.25,82.646,82.601,37.00711827]
["bitfinex","SOLUSD",1646678471291,120.3,82.649,82.601,37.00711827]
["bitfinex","SOLUSD",1646678471492,126.55,82.648,82.601,37.00711827]
["bitfinex","SOLUSD",1646678471792,6.25,82.647,82.601,37.00711827]
["bitfinex","SOLUSD",1646678472796,6.0,82.646,82.601,37.00711827]
["bitfinex","SOLUSD",1646678472992,0.25,82.647,82.602,0.25]
["bitfinex","SOLUSD",1646678473192,6.25,82.667,82.602,28.19607091]
["bitfinex","SOLUSD",1646678473392,6.25,82.667,82.603,2.83613526]
["bitfinex","SOLUSD",1646678473593,6.25,82.667,82.61,18.1591]
["bitfinex","SOLUSD",1646678473792,6.0,82.666,82.611,0.25]
["bitfinex","SOLUSD",1646678473992,0.25,82.665,82.611,3.08613526]
["bitfinex","SOLUSD",1646678474191,0.25,82.667,82.611,3.08613526]
["bitfinex","SOLUSD",1646678474192,0.25,82.667,82.612,2.83613526]
["bitfinex","SOLUSD",1646678474395,0.25,82.667,82.613,0.25]
["bitfinex","SOLUSD",1646678474794,0.25,82.667,82.614,2.83613526]
["bitfinex","SOLUSD",1646678474993,0.25,82.667,82.62,18.1554]
["bitfinex","SOLUSD",1646678475192,42.74034827,82.686,82.621,0.25]
["bitfinex","SOLUSD",1646678475397,6.0,82.685,82.621,51.33650485]
["bitfinex","SOLUSD",1646678475594,6.049,82.684,82.621,48.50036959]
["bitfinex","SOLUSD",1646678475794,6.0,82.683,82.621,48.50036959]
["bitfinex","SOLUSD",1646678475993,6.049,82.682,82.621,48.50036959]
["bitfinex","SOLUSD",1646678476194,6.0,82.681,82.621,48.50036959]
["bitfinex","SOLUSD",1646678476396,42.74034827,82.686,82.621,48.50036959]
["bitfinex","SOLUSD",1646678476596,6.0,82.685,82.621,48.50036959]
["bitfinex","SOLUSD",1646678476797,0.25,82.684,82.621,48.50036959]
["bitfinex","SOLUSD",1646678477195,0.25,82.684,82.63,18.1548]
["bitfinex","SOLUSD",1646678478998,6.049,82.683,82.63,18.1548]
["bitfinex","SOLUSD",1646678479198,6.0,82.682,82.631,0.25]
["bitfinex","SOLUSD",1646678479420,6.049,82.681,82.631,0.25]
["bitfinex","SOLUSD",1646678479621,6.0,82.68,82.64,18.1528]
["bitfinex","SOLUSD",1646678479822,6.0,82.682,82.64,18.1528]
["bitfinex","SOLUSD",1646678480222,6.0,82.685,82.64,18.1528]
["bitfinex","SOLUSD",1646678480627,0.25,82.684,82.64,18.1528]
["bitfinex","SOLUSD",1646678482226,0.25,82.684,82.637,42.05025056]
["bitfinex","SOLUSD",1646678482427,120.3,82.683,82.637,42.05025056]
["bitfinex","SOLUSD",1646678482627,0.58383244,82.68,82.637,42.05025056]
["bitfinex","SOLUSD",1646678482828,12.88183244,82.68,82.637,42.05025056]
["bitfinex","SOLUSD",1646678483027,6.25,82.68,82.637,42.05025056]
["bitfinex","SOLUSD",1646678483230,0.25,82.68,82.637,42.05025056]
["bitfinex","SOLUSD",1646678483427,0.25,82.68,82.63,18.1539]
["bitfinex","SOLUSD",1646678483827,6.299,82.681,82.63,18.1539]
["bitfinex","SOLUSD",1646678484027,6.0,82.68,82.63,18.1539]
["bitfinex","SOLUSD",1646678484227,0.25,82.679,82.63,18.1539]
["bitfinex","SOLUSD",1646678484428,6.299,82.679,82.631,36.52403351]
["bitfinex","SOLUSD",1646678484628,6.0,82.678,82.631,36.52403351]
["bitfinex","SOLUSD",1646678484833,0.25,82.677,82.631,36.52403351]
["bitfinex","SOLUSD",1646678485231,6.049,82.676,82.631,36.52403351]
["bitfinex","SOLUSD",1646678485429,6.25,82.675,82.631,36.52403351]
["bitfinex","SOLUSD",1646678486029,0.25,82.675,82.631,36.52403351]
["bitfinex","SOLUSD",1646678486630,6.299,82.681,82.631,36.52403351]
["bitfinex","SOLUSD",1646678486830,6.0,82.68,82.631,36.52403351]
["bitfinex","SOLUSD",1646678487031,6.049,82.679,82.64,18.1526]
["bitfinex","SOLUSD",1646678487232,6.0,82.678,82.641,0.25]
["bitfinex","SOLUSD",1646678487731,6.0,82.701,82.641,0.25]
["bitfinex","SOLUSD",1646678487931,6.048,82.7,82.641,0.25]
["bitfinex","SOLUSD",1646678488231,42.36909898,82.698,82.651,41.19710817]
["bitfinex","SOLUSD",1646678488435,6.0,82.697,82.651,41.19710817]
["bitfinex","SOLUSD",1646678488631,0.25,82.696,82.651,41.19710817]
["bitfinex","SOLUSD",1646678490539,6.0,82.704,82.66,18.148]
["bitfinex","SOLUSD",1646678490837,1.56545519,82.722,82.661,0.25]
["bitfinex","SOLUSD",1646678491039,1.56545519,82.731,82.661,3.08613526]
["bitfinex","SOLUSD",1646678491235,1.56545519,82.752,82.662,6.0]
["bitfinex","SOLUSD",1646678491436,46.97398146,82.751,82.663,120.55]
["bitfinex","SOLUSD",1646678491635,46.97398146,82.751,82.671,41.85681046]
["bitfinex","SOLUSD",1646678491836,46.97398146,82.751,82.68,14.43]
["bitfinex","SOLUSD",1646678492034,46.97398146,82.751,82.681,6.25]
["bitfinex","SOLUSD",1646678492435,46.97398146,82.751,82.682,2.83613526]
["bitfinex","SOLUSD",1646678492634,120.3,82.75,82.683,0.25]
["bitfinex","SOLUSD",1646678492835,120.3,82.748,82.683,0.25]
["bitfinex","SOLUSD",1646678493034,6.25,82.747,82.683,0.25]
["bitfinex","SOLUSD",1646678493647,0.25,82.747,82.683,0.25]
["bitfinex","SOLUSD",1646678493836,0.25,82.747,82.691,36.06782621]
["bitfinex","SOLUSD",1646678494038,0.25,82.749,82.692,0.25]
["bitfinex","SOLUSD",1646678495638,0.25,82.749,82.7,18.1366]
["bitfinex","SOLUSD",1646678495839,0.25,82.749,82.701,0.25]
["bitfinex","SOLUSD",1646678496039,0.25,82.766,82.701,0.25]
["bitfinex","SOLUSD",1646678496240,6.0,82.767,82.701,0.25]
["bitfinex","SOLUSD",1646678496440,6.0,82.775,82.701,0.25]
["bitfinex","SOLUSD",1646678496640,6.043,82.782,82.71,18.1354]
["bitfinex","SOLUSD",1646678496840,6.042,82.798,82.72,14.43]
["bitfinex","SOLUSD",1646678497043,6.042,82.798,82.721,0.25]
["bitfinex","SOLUSD",1646678497342,24.23956688,82.8,82.721,0.25]
["bitfinex","SOLUSD",1646678497641,40.55976836,82.798,82.721,41.50149355]
["bitfinex","SOLUSD",1646678497840,120.3,82.793,82.73,18.1323]
["bitfinex","SOLUSD",1646678498041,120.3,82.789,82.721,41.50149355]
["bitfinex","SOLUSD",1646678498341,37.46487817,82.778,82.721,41.50149355]
["bitfinex","SOLUSD",1646678498541,12.292,82.777,82.721,41.50149355]
["bitfinex","SOLUSD",1646678498941,12.292,82.777,82.73,18.1325]
["bitfinex","SOLUSD",1646678499141,6.25,82.777,82.73,18.1325]
["bitfinex","SOLUSD",1646678499542,6.25,82.777,82.721,41.50149355]
["bitfinex","SOLUSD",1646678499742,126.3,82.777,82.721,41.50149355]
["bitfinex","SOLUSD",1646678499945,6.0,82.777,82.721,44.33762881]
["bitfinex","SOLUSD",1646678500149,6.0,82.792,82.73,18.1324]
["bitfinex","SOLUSD",1646678500346,6.0,82.792,82.731,0.25]
["bitfinex","SOLUSD",1646678500544,6.041,82.791,82.731,0.25]
["bitfinex","SOLUSD",1646678500847,120.3,82.788,82.731,0.25]
["bitfinex","SOLUSD",1646678501043,0.39981031,82.786,82.74,18.1305]
["bitfinex","SOLUSD",1646678501254,0.39981031,82.786,82.731,0.25]
["bitfinex","SOLUSD",1646678501255,72.69829044,82.783,82.731,0.25]
["bitfinex","SOLUSD",1646678501448,0.55829044,82.777,82.712,0.25]
["bitfinex","SOLUSD",1646678501643,6.042,82.776,82.712,0.25]
["bitfinex","SOLUSD",1646678501845,120.3,82.773,82.712,0.25]
["bitfinex","SOLUSD",1646678502045,48.96010022,82.768,82.712,0.25]
["bitfinex","SOLUSD",1646678502244,126.55,82.767,82.71,14.43]
["bitfinex","SOLUSD",1646678502445,120.3,82.765,82.71,14.43]
["bitfinex","SOLUSD",1646678502644,120.3,82.763,82.71,14.43]
["bitfinex","SOLUSD",1646678502843,0.44860154,82.76,82.711,40.30194894]
["bitfinex","SOLUSD",1646678503044,6.043,82.759,82.711,40.30194894]
["bitfinex","SOLUSD",1646678503244,6.25,82.758,82.711,40.30194894]
["bitfinex","SOLUSD",1646678503645,6.25,82.758,82.71,14.43]
["bitfinex","SOLUSD",1646678503947,6.0,82.757,82.72,18.1348]
["bitfinex","SOLUSD",1646678504145,0.25,82.758,82.72,18.1348]
["bitfinex","SOLUSD",1646678504146,0.25,82.756,82.72,18.1348]
["bitfinex","SOLUSD",1646678504346,0.25,82.758,82.72,18.1348]
["bitfinex","SOLUSD",1646678504545,0.25,82.758,82.721,48.49397284]
["bitfinex","SOLUSD",1646678505347,0.25,82.766,82.72,18.1348]
["bitfinex","SOLUSD",1646678505947,0.25,82.766,82.71,18.137]
["bitfinex","SOLUSD",1646678506148,6.043,82.765,82.71,18.137]
["bitfinex","SOLUSD",1646678506347,120.3,82.763,82.71,18.137]
["bitfinex","SOLUSD",1646678509141,6.25,82.753,82.711,44.13526725]
["bitfinex","SOLUSD",1646678510940,6.0,82.753,82.711,44.13526725]
["bitfinex","SOLUSD",1646678511143,6.0,82.753,82.712,0.25]
["bitfinex","SOLUSD",1646678511545,6.0,82.753,82.72,18.1355]
["bitfinex","SOLUSD",1646678511747,6.0,82.753,82.721,0.25]
["bitfinex","SOLUSD",1646678511945,6.0,82.776,82.721,0.25]
["bitfinex","SOLUSD",1646678512348,0.25,82.775,82.711,44.13526725]
["bitfinex","SOLUSD",1646678512646,0.25,82.776,82.712,0.25]
["bitfinex","SOLUSD",1646678512848,43.90578011,82.776,82.712,0.25]
["bitfinex","SOLUSD",1646678513046,6.0,82.775,82.712,0.25]
["bitfinex","SOLUSD",1646678513270,0.25,82.774,82.73,18.1322]
["bitfinex","SOLUSD",1646678513475,6.042,82.773,82.73,18.1322]
["bitfinex","SOLUSD",1646678513671,6.25,82.772,82.73,18.1322]
["bitfinex","SOLUSD",1646678513870,6.042,82.771,82.73,18.1322]
["bitfinex","SOLUSD",1646678514070,6.25,82.77,82.73,18.1322]
["bitfinex","SOLUSD",1646678514276,6.042,82.769,82.73,18.1322]
["bitfinex","SOLUSD",1646678514571,6.25,82.768,82.73,18.1322]
["bitfinex","SOLUSD",1646678515175,0.25,82.768,82.73,18.1322]
["bitfinex","SOLUSD",1646678515473,6.0,82.767,82.729,44.07707918]
["bitfinex","SOLUSD",1646678515673,0.25,82.766,82.72,18.1351]
["bitfinex","SOLUSD",1646678515874,0.56757305,82.765,82.7,14.43]
["bitfinex","SOLUSD",1646678516072,0.56757305,82.765,82.701,0.25]
["bitfinex","SOLUSD",1646678516274,0.59183722,82.763,82.701,0.25]
["bitfinex","SOLUSD",1646678516475,6.84183722,82.763,82.701,0.25]
["bitfinex","SOLUSD",1646678516677,0.59183722,82.761,82.701,0.25]
["bitfinex","SOLUSD",1646678516879,120.3,82.754,82.685,2.83613526]
["bitfinex","SOLUSD",1646678517075,0.59183722,82.748,82.68,14.43]
["bitfinex","SOLUSD",1646678517274,0.59183722,82.746,82.68,14.43]
["bitfinex","SOLUSD",1646678517477,6.84183722,82.746,82.68,14.43]
["bitfinex","SOLUSD",1646678517875,53.47127515,82.745,82.681,47.22197005]
["bitfinex","SOLUSD",1646678518076,6.25,82.744,82.69,18.1409]
["bitfinex","SOLUSD",1646678518877,6.043,82.743,82.69,18.1409]
["bitfinex","SOLUSD",1646678519078,6.25,82.742,82.69,18.1409]
["bitfinex","SOLUSD",1646678519776,6.0,82.741,82.69,18.1409]
["bitfinex","SOLUSD",1646678519979,0.25,82.74,82.69,18.1409]
["bitfinex","SOLUSD",1646678520177,0.25,82.742,82.69,18.1409]
["bitfinex","SOLUSD",1646678521078,0.25,82.743,82.69,18.1409]
["bitfinex","SOLUSD",1646678522580,6.0,82.744,82.69,18.1409]
["bitfinex","SOLUSD",1646678522781,6.0,82.75,82.7,18.1344]
["bitfinex","SOLUSD",1646678522981,6.0,82.75,82.701,0.25]
["bitfinex","SOLUSD",1646678523182,6.0,82.762,82.701,3.08613526]
["bitfinex","SOLUSD",1646678523380,1.56545519,82.764,82.701,0.25]
["bitfinex","SOLUSD",1646678523579,40.55017672,82.762,82.703,40.21450616]
["bitfinex","SOLUSD",1646678523784,6.0,82.761,82.704,0.25]
["bitfinex","SOLUSD",1646678523984,0.25,82.76,82.704,3.08613526]
["bitfinex","SOLUSD",1646678524279,0.25,82.76,82.71,18.1337]
["bitfinex","SOLUSD",1646678524683,0.25,82.76,82.711,0.25]
["bitfinex","SOLUSD",1646678524980,0.25,82.762,82.711,0.25]
["bitfinex","SOLUSD",1646678525380,0.25,82.766,82.711,0.25]
["bitfinex","SOLUSD",1646678526180,0.25,82.766,82.721,39.56754337]
["bitfinex","SOLUSD",1646678527585,192.44,82.764,82.7,14.43]
["bitfinex","SOLUSD",1646678527784,1.56545519,82.76,82.701,0.25]
["bitfinex","SOLUSD",1646678527984,0.747166,82.758,82.701,0.25]
["bitfinex","SOLUSD",1646678528186,0.747166,82.756,82.701,0.25]
["bitfinex","SOLUSD",1646678528485,0.747166,82.754,82.701,0.25]
["bitfinex","SOLUSD",1646678528686,6.997166,82.754,82.701,0.25]
["bitfinex","SOLUSD",1646678528886,6.25,82.754,82.701,0.25]
["bitfinex","SOLUSD",1646678529085,6.25,82.754,82.692,0.25]
["bitfinex","SOLUSD",1646678529486,6.25,82.754,82.692,0.66007708]
["bitfinex","SOLUSD",1646678529685,6.25,82.754,82.71,18.1379]
["bitfinex","SOLUSD",1646678529888,6.0,82.757,82.71,18.1379]
["bitfinex","SOLUSD",1646678530086,6.0,82.763,82.711,3.08613526]
["bitfinex","SOLUSD",1646678530286,6.0,82.764,82.711,3.08613526]
["bitfinex","SOLUSD",1646678530487,1.56545519,82.781,82.712,3.0411738]
["bitfinex","SOLUSD",1646678530688,1.56545519,82.781,82.72,18.1268]
["bitfinex","SOLUSD",1646678530888,1.56545519,82.79,82.73,14.43]
["bitfinex","SOLUSD",1646678531085,48.1118,82.807,82.73,14.43]
["bitfinex","SOLUSD",1646678531086,1.56545519,82.798,82.731,0.25]
["bitfinex","SOLUSD",1646678531287,1.56545519,82.798,82.731,6.25]
["bitfinex","SOLUSD",1646678531486,1.56545519,82.798,82.731,9.08613526]
["bitfinex","SOLUSD",1646678531687,48.1118,82.807,82.732,2.83613526]
["bitfinex","SOLUSD",1646678531688,1.56545519,82.802,82.732,2.83613526]
["bitfinex","SOLUSD",1646678531887,1.56545519,82.802,82.741,36.78660042]
["bitfinex","SOLUSD",1646678532186,6.041,82.806,82.742,6.25]
["bitfinex","SOLUSD",1646678532187,0.25,82.801,82.742,6.25]
["bitfinex","SOLUSD",1646678532389,7.85545519,82.804,82.742,9.08613526]
["bitfinex","SOLUSD",1646678532587,6.0,82.803,82.743,2.83613526]
["bitfinex","SOLUSD",1646678532789,6.29,82.802,82.744,6.25]
["bitfinex","SOLUSD",1646678532987,6.0,82.801,82.744,6.25]
["bitfinex","SOLUSD",1646678533188,6.04,82.802,82.76,18.1245]
["bitfinex","SOLUSD",1646678533388,120.3,82.839,82.76,18.1245]
["bitfinex","SOLUSD",1646678533389,6.04,82.806,82.76,32.5545]
["bitfinex","SOLUSD",1646678533591,6.039,82.813,82.761,0.25]
["bitfinex","SOLUSD",1646678533789,1.56545519,82.819,82.761,0.25]
["bitfinex","SOLUSD",1646678533790,1.56545519,82.819,82.761,3.08613526]
["bitfinex","SOLUSD",1646678533988,1.56545519,82.826,82.762,2.83613526]
["bitfinex","SOLUSD",1646678534191,1.56545519,82.831,82.763,0.25]
["bitfinex","SOLUSD",1646678534392,1.56545519,82.833,82.764,120.3]
["bitfinex","SOLUSD",1646678534599,1.56545519,82.833,82.766,100.0]
["bitfinex","SOLUSD",1646678534792,1.56545519,82.839,82.78,14.43]
["bitfinex","SOLUSD",1646678534995,1.56545519,82.839,82.781,0.25]
["bitfinex","SOLUSD",1646678535193,1.56545519,82.841,82.781,0.25]
["bitfinex","SOLUSD",1646678535492,1.56545519,82.841,82.782,2.83613526]
["bitfinex","SOLUSD",1646678535693,6.037,82.853,82.783,0.25]
["bitfinex","SOLUSD",1646678536094,6.037,82.853,82.79,18.1154]
["bitfinex","SOLUSD",1646678536295,47.08911625,82.854,82.8,14.43]
["bitfinex","SOLUSD",1646678536495,1.56545519,82.861,82.801,41.56668356]
["bitfinex","SOLUSD",1646678536700,1.56545519,82.862,82.801,44.40281882]
["bitfinex","SOLUSD",1646678536895,1.56545519,82.87,82.801,44.40281882]
["bitfinex","SOLUSD",1646678537097,1.56545519,82.87,82.802,2.83613526]
["bitfinex","SOLUSD",1646678537297,1.56545519,82.87,82.803,0.25]
["bitfinex","SOLUSD",1646678537597,45.69271629,82.864,82.81,18.1127]
["bitfinex","SOLUSD",1646678537794,45.69271629,82.864,82.811,0.25]
["bitfinex","SOLUSD",1646678538202,6.0,82.863,82.811,0.25]
["bitfinex","SOLUSD",1646678538597,6.0,82.864,82.82,18.1118]
["bitfinex","SOLUSD",1646678538795,6.0,82.864,82.821,0.25]
["bitfinex","SOLUSD",1646678539098,6.035,82.876,82.821,3.08613526]
["bitfinex","SOLUSD",1646678539296,1.56545519,82.892,82.822,46.11872655]
["bitfinex","SOLUSD",1646678539499,1.56545519,82.899,82.823,0.25]
["bitfinex","SOLUSD",1646678539695,6.034,82.898,82.823,0.66007708]
["bitfinex","SOLUSD",1646678539895,6.034,82.898,82.823,33.47283834]
["bitfinex","SOLUSD",1646678540099,1.56545519,82.911,82.824,39.22283834]
["bitfinex","SOLUSD",1646678540295,6.034,82.918,82.83,18.1095]
["bitfinex","SOLUSD",1646678540296,1.56545519,82.913,82.83,18.1095]
["bitfinex","SOLUSD",1646678540500,1.56545519,82.915,82.832,120.3]
["bitfinex","SOLUSD",1646678540697,1.15196321,82.941,82.832,120.3]
["bitfinex","SOLUSD",1646678540698,6.033,82.931,82.834,120.3]
["bitfinex","SOLUSD",1646678540897,6.032,82.933,82.841,120.3]
["bitfinex","SOLUSD",1646678541098,1.15196321,82.941,82.851,120.3]
["bitfinex","SOLUSD",1646678541299,1.15196321,82.941,82.842,6.0]
["bitfinex","SOLUSD",1646678541300,1.15196321,82.941,82.87,18.0852]
["bitfinex","SOLUSD",1646678541498,1.15196321,82.941,82.872,47.81128976]
["bitfinex","SOLUSD",1646678541698,1.15196321,82.941,82.873,6.25]
["bitfinex","SOLUSD",1646678541998,1.15196321,82.941,82.873,9.2911738]
["bitfinex","SOLUSD",1646678542196,6.0,82.94,82.874,2.83613526]
["bitfinex","SOLUSD",1646678542398,6.0,82.94,82.89,18.0887]
["bitfinex","SOLUSD",1646678542597,0.25,82.939,82.891,43.00706287]
["bitfinex","SOLUSD",1646678542799,0.25,82.94,82.891,43.00706287]
["bitfinex","SOLUSD",1646678542996,36.07192485,82.941,82.891,43.00706287]
["bitfinex","SOLUSD",1646678543297,6.0,82.94,82.891,43.00706287]
["bitfinex","SOLUSD",1646678543498,6.0,82.94,82.89,14.43]
["bitfinex","SOLUSD",1646678543698,6.0,82.94,82.87,14.43]
["bitfinex","SOLUSD",1646678543996,9.28610988,82.939,82.86,14.43]
["bitfinex","SOLUSD",1646678544197,6.25,82.938,82.86,14.43]
["bitfinex","SOLUSD",1646678544399,0.44932631,82.936,82.861,41.75523711]
["bitfinex","SOLUSD",1646678544596,6.25,82.936,82.861,41.75523711]
["bitfinex","SOLUSD",1646678544798,6.25,82.935,82.861,41.75523711]
["bitfinex","SOLUSD",1646678545000,6.25,82.938,82.862,2.83613526]
["bitfinex","SOLUSD",1646678545404,0.25,82.938,82.862,2.83613526]
["bitfinex","SOLUSD",1646678545603,0.25,82.938,82.863,0.25]
["bitfinex","SOLUSD",1646678545800,0.25,82.938,82.88,18.0925]
["bitfinex","SOLUSD",1646678546001,0.25,82.939,82.881,38.3196848]
["bitfinex","SOLUSD",1646678547201,6.03,82.938,82.881,38.3196848]
["bitfinex","SOLUSD",1646678547404,6.25,82.937,82.881,38.3196848]
["bitfinex","SOLUSD",1646678547602,6.03,82.936,82.881,38.3196848]
["bitfinex","SOLUSD",1646678547905,6.0,82.935,82.881,38.3196848]
["bitfinex","SOLUSD",1646678548102,6.03,82.934,82.881,38.3196848]
["bitfinex","SOLUSD",1646678548301,6.0,82.933,82.882,2.83613526]
["bitfinex","SOLUSD",1646678548504,6.0,82.933,82.883,0.25]
["bitfinex","SOLUSD",1646678548703,12.03,82.94,82.883,0.25]
["bitfinex","SOLUSD",1646678549108,12.03,82.94,82.89,18.0956]
["bitfinex","SOLUSD",1646678549307,12.03,82.94,82.891,0.25]
["bitfinex","SOLUSD",1646678549506,12.03,82.94,82.882,2.83613526]
["bitfinex","SOLUSD",1646678549707,12.03,82.94,82.87,14.43]
["bitfinex","SOLUSD",1646678550005,12.03,82.94,82.849,22.6767]
["bitfinex","SOLUSD",1646678550006,0.68753862,82.939,82.86,14.43]
["bitfinex","SOLUSD",1646678550206,0.93753862,82.939,82.86,14.43]
["bitfinex","SOLUSD",1646678550706,120.98753862,82.937,82.861,34.12316911]
["bitfinex","SOLUSD",1646678550905,120.3,82.927,82.861,34.12316911]
["bitfinex","SOLUSD",1646678551107,120.3,82.925,82.861,34.12316911]
["bitfinex","SOLUSD",1646678551308,120.3,82.923,82.861,34.12316911]
["bitfinex","SOLUSD",1646678551506,120.3,82.921,82.86,14.43]
["bitfinex","SOLUSD",1646678551706,120.3,82.919,82.86,14.43]
["bitfinex","SOLUSD",1646678551907,12.96953862,82.918,82.86,14.43]
["bitfinex","SOLUSD",1646678552308,12.96953862,82.918,82.861,0.25]
["bitfinex","SOLUSD",1646678552911,120.3,82.917,82.86,14.43]
["bitfinex","SOLUSD",1646678553109,120.3,82.915,82.845,2.83613526]
["bitfinex","SOLUSD",1646678553314,120.3,82.913,82.846,0.25]
["bitfinex","SOLUSD",1646678553514,120.3,82.911,82.846,0.25]
["bitfinex","SOLUSD",1646678553714,120.3,82.909,82.846,0.25]
["bitfinex","SOLUSD",1646678553915,120.3,82.907,82.846,0.25]
["bitfinex","SOLUSD",1646678554117,120.3,82.905,82.846,0.25]
["bitfinex","SOLUSD",1646678554315,0.45888361,82.902,82.846,0.25]
["bitfinex","SOLUSD",1646678554529,120.3,82.897,82.831,0.25]
["bitfinex","SOLUSD",1646678554731,0.4651174,82.894,82.831,0.25]
["bitfinex","SOLUSD",1646678554930,0.4651174,82.892,82.831,0.25]
["bitfinex","SOLUSD",1646678555133,41.93190299,82.892,82.831,0.25]
["bitfinex","SOLUSD",1646678555331,120.72708661,82.89,82.83,14.43]
["bitfinex","SOLUSD",1646678555535,0.53633543,82.887,82.824,2.83613526]
["bitfinex","SOLUSD",1646678555731,0.53633543,82.885,82.806,2.83613526]
["bitfinex","SOLUSD",1646678555932,0.54777951,82.883,82.806,2.83613526]
["bitfinex","SOLUSD",1646678556133,0.54777951,82.881,82.806,2.83613526]
["bitfinex","SOLUSD",1646678556334,35.54958026,82.879,82.807,42.21987355]
["bitfinex","SOLUSD",1646678556532,12.285,82.878,82.81,18.1133]
["bitfinex","SOLUSD",1646678556733,12.285,82.878,82.811,0.25]
["bitfinex","SOLUSD",1646678556933,12.285,82.878,82.811,27.46847117]
["bitfinex","SOLUSD",1646678557137,0.25,82.878,82.812,24.88233591]
["bitfinex","SOLUSD",1646678557334,0.25,82.878,82.812,28.12854825]
["bitfinex","SOLUSD",1646678557533,6.25,82.878,82.813,27.87854825]
["bitfinex","SOLUSD",1646678557734,6.25,82.878,82.814,0.25]
["bitfinex","SOLUSD",1646678557942,6.035,82.877,82.814,3.08613526]
["bitfinex","SOLUSD",1646678558136,6.25,82.876,82.821,39.00406305]
["bitfinex","SOLUSD",1646678558333,6.035,82.875,82.822,0.25]
["bitfinex","SOLUSD",1646678558534,0.25,82.874,82.822,0.25]
["bitfinex","SOLUSD",1646678558736,0.25,82.874,82.822,3.08613526]
["bitfinex","SOLUSD",1646678558941,0.25,82.874,82.823,2.83613526]
["bitfinex","SOLUSD",1646678559137,0.25,82.874,82.824,0.25]
["bitfinex","SOLUSD",1646678559538,0.25,82.874,82.824,3.08613526]
["bitfinex","SOLUSD",1646678560136,0.25,82.874,82.83,18.109]
["bitfinex","SOLUSD",1646678560336,0.25,82.874,82.831,0.25]
["bitfinex","SOLUSD",1646678560738,0.25,82.875,82.831,0.25]
["bitfinex","SOLUSD",1646678560936,0.25,82.877,82.83,18.109]
["bitfinex","SOLUSD",1646678561140,0.25,82.877,82.813,2.83613526]
["bitfinex","SOLUSD",1646678561336,0.49182419,82.875,82.803,2.83613526]
["bitfinex","SOLUSD",1646678561536,120.81197094,82.873,82.803,2.83613526]
["bitfinex","SOLUSD",1646678561737,12.035,82.872,82.8,14.43]
["bitfinex","SOLUSD",1646678561936,12.035,82.872,82.806,2.83613526]
["bitfinex","SOLUSD",1646678562139,12.035,82.872,82.806,43.74677624]
["bitfinex","SOLUSD",1646678562339,12.035,82.872,82.807,0.25]
["bitfinex","SOLUSD",1646678562638,6.0,82.872,82.807,3.08613526]
["bitfinex","SOLUSD",1646678562836,6.0,82.878,82.808,2.83613526]
["bitfinex","SOLUSD",1646678563036,6.0,82.878,82.809,0.25]
["bitfinex","SOLUSD",1646678563238,0.25,82.877,82.81,18.1143]
["bitfinex","SOLUSD",1646678563437,0.25,82.877,82.811,0.25]
["bitfinex","SOLUSD",1646678563737,0.25,82.877,82.811,3.08613526]
["bitfinex","SOLUSD",1646678563936,0.25,82.877,82.812,2.83613526]
["bitfinex","SOLUSD",1646678564138,0.25,82.877,82.813,0.25]
["bitfinex","SOLUSD",1646678564638,1.56545519,82.874,82.813,0.25]
["bitfinex","SOLUSD",1646678564841,12.285,82.873,82.813,0.25]
["bitfinex","SOLUSD",1646678565240,12.285,82.873,82.82,18.1105]
["bitfinex","SOLUSD",1646678565440,12.285,82.873,82.821,0.25]
["bitfinex","SOLUSD",1646678566445,12.285,82.873,82.831,44.8515741]
["bitfinex","SOLUSD",1646678566643,6.25,82.873,82.832,0.25]
["bitfinex","SOLUSD",1646678566844,6.0,82.872,82.832,0.25]
["bitfinex","SOLUSD",1646678567044,7.56545519,82.878,82.832,3.08613526]
["bitfinex","SOLUSD",1646678567246,6.0,82.878,82.833,27.46847117]
["bitfinex","SOLUSD",1646678567544,6.0,82.89,82.84,18.1081]
["bitfinex","SOLUSD",1646678567745,6.0,82.89,82.841,0.25]
["bitfinex","SOLUSD",1646678567943,1.56545519,82.897,82.841,0.25]
["bitfinex","SOLUSD",1646678568143,6.033,82.919,82.841,0.25]
["bitfinex","SOLUSD",1646678568144,43.68134662,82.896,82.842,26.41118925]
["bitfinex","SOLUSD",1646678568346,0.25,82.895,82.843,0.25]
["bitfinex","SOLUSD",1646678568543,0.25,82.895,82.843,3.08613526]
["bitfinex","SOLUSD",1646678568947,1.56545519,82.902,82.85,18.1007]
["bitfinex","SOLUSD",1646678569146,156.012401,82.948,82.85,18.1007]
["bitfinex","SOLUSD",1646678569147,1.56545519,82.92,82.851,0.25]
["bitfinex","SOLUSD",1646678569344,1.56545519,82.923,82.86,60.3258]
["bitfinex","SOLUSD",1646678569546,1.56545519,82.919,82.861,0.25]
["bitfinex","SOLUSD",1646678569744,6.032,82.918,82.861,0.25]
["bitfinex","SOLUSD",1646678569948,45.05678805,82.917,82.861,0.25]
["bitfinex","SOLUSD",1646678570147,6.032,82.916,82.861,37.29377459]
["bitfinex","SOLUSD",1646678570346,6.25,82.915,82.862,2.83613526]
["bitfinex","SOLUSD",1646678570545,6.25,82.915,82.863,0.25]
["bitfinex","SOLUSD",1646678570745,6.0,82.914,82.863,0.25]
["bitfinex","SOLUSD",1646678570948,45.05678805,82.917,82.863,0.25]
["bitfinex","SOLUSD",1646678571146,45.05678805,82.917,82.864,2.83613526]
["bitfinex","SOLUSD",1646678571347,45.05678805,82.917,82.865,0.25]
["bitfinex","SOLUSD",1646678571947,45.05678805,82.917,82.87,18.1016]
["bitfinex","SOLUSD",1646678572146,6.031,82.916,82.871,0.25]
["bitfinex","SOLUSD",1646678572348,6.0,82.915,82.871,0.25]
["bitfinex","SOLUSD",1646678572548,6.031,82.914,82.871,0.25]
["bitfinex","SOLUSD",1646678572746,6.25,82.913,82.871,0.25]
["bitfinex","SOLUSD",1646678572947,197.44873202,82.909,82.81,45.4299441]
["bitfinex","SOLUSD",1646678573147,1.56545519,82.906,82.81,45.4299441]
["bitfinex","SOLUSD",1646678573350,0.73058274,82.908,82.795,18.081]
["bitfinex","SOLUSD",1646678573351,1.56545519,82.891,82.795,18.081]
["bitfinex","SOLUSD",1646678573551,1.56545519,82.881,82.795,18.081]
["bitfinex","SOLUSD",1646678573748,2.29603793,82.878,82.795,18.081]
["bitfinex","SOLUSD",1646678573948,0.73058274,82.875,82.8,18.117]
["bitfinex","SOLUSD",1646678574152,120.3,82.874,82.8,18.117]
["bitfinex","SOLUSD",1646678574350,0.73058274,82.871,82.801,45.60287365]
["bitfinex","SOLUSD",1646678574551,0.73058274,82.869,82.801,45.60287365]
["bitfinex","SOLUSD",1646678574750,0.73058274,82.867,82.801,45.60287365]
["bitfinex","SOLUSD",1646678574952,0.73058274,82.865,82.801,45.60287365]
["bitfinex","SOLUSD",1646678575151,120.3,82.864,82.801,45.60287365]
["bitfinex","SOLUSD",1646678575351,120.3,82.862,82.801,45.60287365]
["bitfinex","SOLUSD",1646678575552,6.25,82.861,82.81,18.1155]
["bitfinex","SOLUSD",1646678575754,0.25,82.869,82.811,0.25]
["bitfinex","SOLUSD",1646678576357,12.035,82.877,82.811,0.25]
["bitfinex","SOLUSD",1646678576558,6.035,82.899,82.82,18.1082]
["bitfinex","SOLUSD",1646678576760,6.035,82.899,82.811,0.25]
["bitfinex","SOLUSD",1646678576761,6.034,82.9,82.831,120.3]
["bitfinex","SOLUSD",1646678576960,1.56545519,82.91,82.833,120.3]
["bitfinex","SOLUSD",1646678577160,1.56545519,82.925,82.835,120.3]
["bitfinex","SOLUSD",1646678577358,6.0,82.924,82.837,120.3]
["bitfinex","SOLUSD",1646678577557,6.0,82.928,82.85,14.43]
["bitfinex","SOLUSD",1646678577761,6.032,82.94,82.85,14.43]
["bitfinex","SOLUSD",1646678577762,6.0,82.93,82.87,18.0962]
["bitfinex","SOLUSD",1646678577959,6.0,82.932,82.871,0.25]
["bitfinex","SOLUSD",1646678578258,0.25,82.931,82.871,0.25]
["bitfinex","SOLUSD",1646678578665,0.25,82.933,82.871,0.25]
["bitfinex","SOLUSD",1646678578860,0.25,82.933,82.881,46.22065271]
["bitfinex","SOLUSD",1646678579059,0.25,82.933,82.882,0.25]
["bitfinex","SOLUSD",1646678579261,0.25,82.935,82.882,0.25]
["bitfinex","SOLUSD",1646678580264,0.25,82.935,82.89,18.096]
["bitfinex","SOLUSD",1646678580462,0.25,82.935,82.891,0.25]
["bitfinex","SOLUSD",1646678580681,6.03,82.934,82.891,0.25]
["bitfinex","SOLUSD",1646678580882,6.25,82.933,82.891,0.25]
["bitfinex","SOLUSD",1646678581082,6.03,82.932,82.891,0.25]
["bitfinex","SOLUSD",1646678581285,6.25,82.931,82.9,18.0958]
["bitfinex","SOLUSD",1646678581482,6.03,82.93,82.901,41.14070258]
["bitfinex","SOLUSD",1646678581685,0.25,82.929,82.901,41.14070258]
["bitfinex","SOLUSD",1646678581882,6.03,82.928,82.901,41.14070258]
["bitfinex","SOLUSD",1646678582084,0.25,82.927,82.901,41.14070258]
["bitfinex","SOLUSD",1646678582285,6.03,82.926,82.901,41.14070258]
["bitfinex","SOLUSD",1646678582484,0.25,82.925,82.901,41.14070258]
["bitfinex","SOLUSD",1646678582684,0.25,82.927,82.901,41.14070258]
["bitfinex","SOLUSD",1646678582889,0.25,82.927,82.91,18.0938]
["bitfinex","SOLUSD",1646678583085,0.25,82.927,82.901,41.14070258]
["bitfinex","SOLUSD",1646678583286,0.25,82.927,82.891,0.25]
["bitfinex","SOLUSD",1646678583687,0.25,82.938,82.891,0.25]
["bitfinex","SOLUSD",1646678583991,0.25,82.939,82.891,0.25]
["bitfinex","SOLUSD",1646678584186,0.25,82.939,82.9,18.0958]
["bitfinex","SOLUSD",1646678584386,0.25,82.939,82.891,0.25]
["bitfinex","SOLUSD",1646678584588,0.25,82.939,82.881,0.25]
["bitfinex","SOLUSD",1646678585186,0.25,82.939,82.89,18.097]
["bitfinex","SOLUSD",1646678585387,0.25,82.939,82.891,0.25]
["bitfinex","SOLUSD",1646678585587,0.4765422,82.938,82.87,14.43]
["bitfinex","SOLUSD",1646678585789,0.58509885,82.935,82.86,14.43]
["bitfinex","SOLUSD",1646678585987,0.58509885,82.933,82.85,14.43]
["bitfinex","SOLUSD",1646678586187,0.58509885,82.931,82.853,66.7989]
["bitfinex","SOLUSD",1646678586486,6.83509885,82.931,82.861,46.58642959]
["bitfinex","SOLUSD",1646678586689,6.031,82.93,82.861,46.58642959]
["bitfinex","SOLUSD",1646678586887,6.25,82.929,82.861,46.58642959]
["bitfinex","SOLUSD",1646678587087,6.25,82.931,82.862,0.25]
["bitfinex","SOLUSD",1646678587588,0.25,82.931,82.88,18.0985]
["bitfinex","SOLUSD",1646678587788,0.25,82.931,82.881,35.86740002]
["bitfinex","SOLUSD",1646678587993,6.25,82.937,82.881,35.86740002]
["bitfinex","SOLUSD",1646678588188,6.03,82.936,82.881,35.86740002]
["bitfinex","SOLUSD",1646678588389,6.25,82.935,82.881,35.86740002]
["bitfinex","SOLUSD",1646678588588,6.25,82.937,82.881,35.86740002]
["bitfinex","SOLUSD",1646678588988,0.00978051,82.937,82.881,35.86740002]
["bitfinex","SOLUSD",1646678589190,6.0,82.94,82.89,18.0959]
["bitfinex","SOLUSD",1646678589389,6.03,82.939,82.87,14.43]
["bitfinex","SOLUSD",1646678589590,72.14,82.932,82.871,0.25]
["bitfinex","SOLUSD",1646678589790,0.68694828,82.926,82.871,0.25]
["bitfinex","SOLUSD",1646678589989,0.68694828,82.924,82.871,0.25]
["bitfinex","SOLUSD",1646678590290,0.68694828,82.922,82.871,0.25]
["bitfinex","SOLUSD",1646678590490,6.031,82.921,82.871,0.25]
["bitfinex","SOLUSD",1646678590688,0.40143852,82.919,82.855,0.25]
["bitfinex","SOLUSD",1646678590891,6.032,82.918,82.855,0.25]
["bitfinex","SOLUSD",1646678591089,6.25,82.917,82.854,38.51615765]
["bitfinex","SOLUSD",1646678591492,6.032,82.916,82.87,18.1014]
["bitfinex","SOLUSD",1646678591792,6.0,82.915,82.87,18.1014]
["bitfinex","SOLUSD",1646678591989,24.8107,82.936,82.87,32.5314]
["bitfinex","SOLUSD",1646678592190,6.0,82.935,82.87,32.5314]
["bitfinex","SOLUSD",1646678592589,6.0,82.935,82.871,0.25]
["bitfinex","SOLUSD",1646678592790,6.0,82.935,82.89,18.0953]
["bitfinex","SOLUSD",1646678592989,6.0,82.935,82.891,47.28981872]
["bitfinex","SOLUSD",1646678593193,0.25,82.934,82.892,0.25]
["bitfinex","SOLUSD",1646678593390,0.25,82.935,82.892,0.25]
["bitfinex","SOLUSD",1646678593990,24.8107,82.936,82.9,18.0952]
["bitfinex","SOLUSD",1646678594294,1.15196321,82.941,82.9,18.0952]
["bitfinex","SOLUSD",1646678594295,1.15196321,82.941,82.901,0.25]
["bitfinex","SOLUSD",1646678595092,1.15196321,82.941,82.91,18.0942]
["bitfinex","SOLUSD",1646678595296,1.15196321,82.941,82.911,0.25]
["bitfinex","SOLUSD",1646678595697,6.029,82.94,82.911,0.25]
["bitfinex","SOLUSD",1646678595894,6.029,82.94,82.891,47.03981872]
["bitfinex","SOLUSD",1646678596093,6.029,82.94,82.91,18.0936]
["bitfinex","SOLUSD",1646678596294,6.029,82.94,82.891,47.03981872]
["bitfinex","SOLUSD",1646678596496,0.42291162,82.938,82.88,14.43]
["bitfinex","SOLUSD",1646678596695,0.44853056,82.936,82.836,120.3]
["bitfinex","SOLUSD",1646678596897,6.69853056,82.936,82.87,14.43]
["bitfinex","SOLUSD",1646678597094,6.0,82.936,82.87,14.43]
["bitfinex","SOLUSD",1646678597294,0.25,82.935,82.87,14.43]
["bitfinex","SOLUSD",1646678597497,3.04879886,82.935,82.87,14.43]
["bitfinex","SOLUSD",1646678597695,6.0,82.934,82.875,0.25]
["bitfinex","SOLUSD",1646678597897,6.0,82.934,82.87,14.43]
["bitfinex","SOLUSD",1646678598196,0.25,82.935,82.88,32.5299]
["bitfinex","SOLUSD",1646678598998,0.25,82.94,82.881,45.12476321]
["bitfinex","SOLUSD",1646678599196,0.25,82.94,82.882,0.25]
["bitfinex","SOLUSD",1646678599399,0.25,82.94,82.89,18.0929]
["bitfinex","SOLUSD",1646678599596,0.25,82.94,82.891,0.25]
["bitfinex","SOLUSD",1646678599798,0.25,82.94,82.882,0.25]
["bitfinex","SOLUSD",1646678600099,1.15196321,82.941,82.882,0.25]
["bitfinex","SOLUSD",1646678600299,1.15196321,82.941,82.9,18.0946]
["bitfinex","SOLUSD",1646678600502,1.15196321,82.941,82.901,0.25]
["bitfinex","SOLUSD",1646678600700,1.15196321,82.941,82.89,14.43]
["bitfinex","SOLUSD",1646678600901,1.15196321,82.941,82.891,0.25]
["bitfinex","SOLUSD",1646678601500,1.15196321,82.941,82.911,40.3211679]
["bitfinex","SOLUSD",1646678601700,1.15196321,82.941,82.912,0.25]
["bitfinex","SOLUSD",1646678603202,1.15196321,82.941,82.92,18.0883]
["bitfinex","SOLUSD",1646678603401,1.15196321,82.941,82.921,0.25]
["bitfinex","SOLUSD",1646678604205,1.15196321,82.941,82.931,38.71534751]
["bitfinex","SOLUSD",1646678605510,1.15196321,82.941,82.932,0.25]
["bitfinex","SOLUSD",1646678608015,1.15196321,82.941,82.92,32.5215]
["bitfinex","SOLUSD",1646678608215,1.15196321,82.941,82.867,120.3]
["bitfinex","SOLUSD",1646678608412,1.15196321,82.941,82.892,0.25]
["bitfinex","SOLUSD",1646678609019,1.15196321,82.941,82.892,43.18631059]
["bitfinex","SOLUSD",1646678609216,1.15196321,82.941,82.9,18.0946]
["bitfinex","SOLUSD",1646678609519,24.8696,82.987,82.91,14.43]
["bitfinex","SOLUSD",1646678609520,1.56545519,82.972,82.91,14.43]
["bitfinex","SOLUSD",1646678609714,6.0,82.971,82.92,14.43]
["bitfinex","SOLUSD",1646678609915,1.56545519,82.988,82.921,0.25]
["bitfinex","SOLUSD",1646678610118,23.6092,83.018,82.93,18.0795]
["bitfinex","SOLUSD",1646678610119,1.56545519,83.001,82.93,18.0795]
["bitfinex","SOLUSD",1646678610315,1.56545519,83.002,82.941,37.64958175]
["bitfinex","SOLUSD",1646678610517,1.56545519,83.01,82.95,14.43]
["bitfinex","SOLUSD",1646678610718,6.025,83.009,82.951,0.25]
["bitfinex","SOLUSD",1646678610916,6.025,83.01,82.951,0.25]
["bitfinex","SOLUSD",1646678611315,6.025,83.01,82.96,18.0776]
["bitfinex","SOLUSD",1646678611515,1.56545519,83.011,82.961,38.11558113]
["bitfinex","SOLUSD",1646678611715,0.25,83.01,82.961,38.11558113]
["bitfinex","SOLUSD",1646678612119,0.25,83.013,82.961,38.11558113]
["bitfinex","SOLUSD",1646678612616,6.25,83.013,82.97,18.0787]
["bitfinex","SOLUSD",1646678612816,6.0,83.012,82.971,0.25]
["bitfinex","SOLUSD",1646678613018,0.25,83.011,82.971,0.25]
["bitfinex","SOLUSD",1646678613217,0.25,83.013,82.971,0.25]
["bitfinex","SOLUSD",1646678613819,0.25,83.013,82.942,24.6384]
["bitfinex","SOLUSD",1646678614018,0.25,83.013,82.95,14.43]
["bitfinex","SOLUSD",1646678614218,6.25,83.014,82.951,0.25]
["bitfinex","SOLUSD",1646678614442,0.40508184,83.012,82.95,14.43]
["bitfinex","SOLUSD",1646678614624,0.4247291,83.004,82.923,100.0]
["bitfinex","SOLUSD",1646678614817,0.4247291,82.998,82.939,47.91076801]
["bitfinex","SOLUSD",1646678615018,0.4247291,82.996,82.94,0.25]
["bitfinex","SOLUSD",1646678615217,0.42514353,82.994,82.94,0.25]
["bitfinex","SOLUSD",1646678615418,120.3,82.993,82.94,0.25]
["bitfinex","SOLUSD",1646678615618,120.3,82.991,82.94,0.25]
["bitfinex","SOLUSD",1646678615819,6.25,82.99,82.94,0.25]
["bitfinex","SOLUSD",1646678616017,6.026,82.989,82.94,0.25]
["bitfinex","SOLUSD",1646678616219,6.25,82.988,82.94,0.25]
["bitfinex","SOLUSD",1646678616417,6.026,82.987,82.94,0.25]
["bitfinex","SOLUSD",1646678616617,6.026,82.987,82.94,18.3367]
["bitfinex","SOLUSD",1646678616618,6.25,82.986,82.94,18.3367]
["bitfinex","SOLUSD",1646678616818,6.026,82.985,82.94,18.3367]
["bitfinex","SOLUSD",1646678617017,6.0,82.984,82.94,18.3367]
["bitfinex","SOLUSD",1646678617220,6.026,82.983,82.94,18.3367]
["bitfinex","SOLUSD",1646678617418,6.0,82.982,82.94,18.3367]
["bitfinex","SOLUSD",1646678617623,6.026,82.981,82.94,18.3367]
["bitfinex","SOLUSD",1646678618019,6.0,82.98,82.94,18.3367]
["bitfinex","SOLUSD",1646678618620,0.25,82.979,82.94,18.0867]
["bitfinex","SOLUSD",1646678618824,6.027,82.978,82.92,14.43]
["bitfinex","SOLUSD",1646678619027,0.87779813,82.976,82.89,14.43]
["bitfinex","SOLUSD",1646678619221,192.44,82.974,82.887,17.924]
["bitfinex","SOLUSD",1646678619520,6.25,82.977,82.88,14.43]
["bitfinex","SOLUSD",1646678619521,0.87779813,82.971,82.88,14.43]
["bitfinex","SOLUSD",1646678619726,120.3,82.968,82.88,32.3303]
["bitfinex","SOLUSD",1646678619920,12.279,82.967,82.881,0.41007708]
["bitfinex","SOLUSD",1646678620424,24.1977,82.966,82.882,22.30088666]
["bitfinex","SOLUSD",1646678620622,6.25,82.965,82.883,0.25]
["bitfinex","SOLUSD",1646678620824,6.25,82.965,82.901,46.20575586]
["bitfinex","SOLUSD",1646678621022,6.25,82.965,82.902,0.25]
["bitfinex","SOLUSD",1646678621224,6.0,82.965,82.902,0.25]
["bitfinex","SOLUSD",1646678621424,6.0,82.965,82.902,0.66007708]
["bitfinex","SOLUSD",1646678621724,6.0,82.965,82.903,0.41007708]
["bitfinex","SOLUSD",1646678621947,6.0,82.976,82.92,18.0907]
["bitfinex","SOLUSD",1646678622147,1.56545519,82.986,82.93,14.43]
["bitfinex","SOLUSD",1646678622353,1.56545519,82.999,82.932,120.3]
["bitfinex","SOLUSD",1646678622549,1.56545519,83.01,82.933,6.25]
["bitfinex","SOLUSD",1646678622746,48.576,83.048,82.933,6.25]
["bitfinex","SOLUSD",1646678622747,1.56545519,83.013,82.934,24.9369]
["bitfinex","SOLUSD",1646678622948,6.026,83.012,82.95,18.0764]
["bitfinex","SOLUSD",1646678623148,6.025,83.017,82.951,47.31895706]
["bitfinex","SOLUSD",1646678623352,1.56545519,83.016,82.951,47.31895706]
["bitfinex","SOLUSD",1646678623549,6.275,83.015,82.951,47.31895706]
["bitfinex","SOLUSD",1646678623750,6.0,83.014,82.951,47.31895706]
["bitfinex","SOLUSD",1646678623950,6.275,83.013,82.951,47.31895706]
["bitfinex","SOLUSD",1646678624153,6.0,83.012,82.951,47.31895706]
["bitfinex","SOLUSD",1646678624350,6.275,83.011,82.951,47.31895706]
["bitfinex","SOLUSD",1646678624553,6.0,83.01,82.951,47.31895706]
["bitfinex","SOLUSD",1646678624753,0.25,83.009,82.951,47.31895706]
["bitfinex","SOLUSD",1646678624954,6.0,83.01,82.951,47.31895706]
["bitfinex","SOLUSD",1646678625153,1.56545519,83.018,82.96,18.0815]
["bitfinex","SOLUSD",1646678625353,6.024,83.017,82.961,0.25]
["bitfinex","SOLUSD",1646678625551,6.0,83.016,82.961,0.25]
["bitfinex","SOLUSD",1646678625753,6.024,83.015,82.961,0.25]
["bitfinex","SOLUSD",1646678625954,6.0,83.014,82.951,47.06895706]
["bitfinex","SOLUSD",1646678626155,120.3,83.009,82.952,0.25]
["bitfinex","SOLUSD",1646678626352,6.0,83.008,82.952,0.25]
["bitfinex","SOLUSD",1646678626556,120.3,83.006,82.952,0.25]
["bitfinex","SOLUSD",1646678626754,120.3,83.004,82.952,0.25]
["bitfinex","SOLUSD",1646678626953,6.0,83.003,82.952,0.25]
["bitfinex","SOLUSD",1646678627152,0.25,83.002,82.96,18.0826]
["bitfinex","SOLUSD",1646678627353,12.025,83.011,82.961,0.25]
["bitfinex","SOLUSD",1646678627556,6.0,83.011,82.952,0.25]
["bitfinex","SOLUSD",1646678627755,6.0,83.013,82.952,0.25]
["bitfinex","SOLUSD",1646678627953,7.56545519,83.015,82.952,0.25]
["bitfinex","SOLUSD",1646678628154,1.56545519,83.013,82.952,0.25]
["bitfinex","SOLUSD",1646678628358,13.59045519,83.012,82.952,0.25]
["bitfinex","SOLUSD",1646678628555,7.59045519,83.012,82.952,0.25]
["bitfinex","SOLUSD",1646678628756,1.56545519,83.01,82.952,0.25]
["bitfinex","SOLUSD",1646678628956,12.025,83.009,82.952,0.25]
["bitfinex","SOLUSD",1646678629357,0.25,83.008,82.952,0.25]
["bitfinex","SOLUSD",1646678629756,1.56545519,83.005,82.952,0.25]
["bitfinex","SOLUSD",1646678629955,6.275,83.004,82.952,0.25]
["bitfinex","SOLUSD",1646678630358,1.56545519,83.002,82.952,0.25]
["bitfinex","SOLUSD",1646678630759,6.0,83.001,82.952,0.25]
["bitfinex","SOLUSD",1646678630962,6.0,83.007,82.952,0.25]
["bitfinex","SOLUSD",1646678631162,7.56545519,83.011,82.952,0.25]
["bitfinex","SOLUSD",1646678631560,1.56545519,83.01,82.952,0.25]
["bitfinex","SOLUSD",1646678631859,1.56545519,83.008,82.952,0.25]
["bitfinex","SOLUSD",1646678632059,6.0,83.009,82.952,0.25]
["bitfinex","SOLUSD",1646678632060,6.0,83.007,82.952,0.25]
["bitfinex","SOLUSD",1646678632260,6.275,83.006,82.952,0.25]
["bitfinex","SOLUSD",1646678632462,6.0,83.005,82.952,0.25]
["bitfinex","SOLUSD",1646678632663,6.275,83.004,82.952,0.25]
["bitfinex","SOLUSD",1646678632960,6.0,83.003,82.952,0.25]
["bitfinex","SOLUSD",1646678633160,6.275,83.002,82.96,18.0817]
["bitfinex","SOLUSD",1646678633362,6.0,83.001,82.961,0.25]
["bitfinex","SOLUSD",1646678633565,0.25,83.0,82.961,0.25]
["bitfinex","SOLUSD",1646678634164,7.56545519,83.007,82.97,18.0796]
["bitfinex","SOLUSD",1646678634362,6.0,83.007,82.971,38.93127723]
["bitfinex","SOLUSD",1646678634663,6.83479591,83.036,82.971,38.93127723]
["bitfinex","SOLUSD",1646678634664,6.0,83.011,82.971,38.93127723]
["bitfinex","SOLUSD",1646678634863,6.0,83.015,82.971,38.93127723]
["bitfinex","SOLUSD",1646678635064,6.0,83.016,82.971,38.93127723]
["bitfinex","SOLUSD",1646678635265,7.56545519,83.016,82.971,38.93127723]
["bitfinex","SOLUSD",1646678635665,0.25,83.015,82.972,0.25]
["bitfinex","SOLUSD",1646678636263,7.56545519,83.016,82.98,18.0778]
["bitfinex","SOLUSD",1646678636464,6.024,83.015,82.98,18.0778]
["bitfinex","SOLUSD",1646678636664,6.0,83.014,82.981,0.25]
["bitfinex","SOLUSD",1646678636864,6.0,83.016,82.971,38.93127723]
["bitfinex","SOLUSD",1646678637067,6.0,83.016,82.972,0.25]
["bitfinex","SOLUSD",1646678637270,6.0,83.02,82.972,0.25]
["bitfinex","SOLUSD",1646678637665,0.25,83.019,82.972,0.25]
["bitfinex","SOLUSD",1646678637869,0.25,83.019,82.98,18.0776]
["bitfinex","SOLUSD",1646678638066,0.25,83.019,82.981,0.25]
["bitfinex","SOLUSD",1646678639465,0.25,83.019,82.938,24.25071295]
["bitfinex","SOLUSD",1646678639466,120.78578031,83.017,82.954,2.83613526]
["bitfinex","SOLUSD",1646678639668,0.86829802,83.013,82.954,2.83613526]
["bitfinex","SOLUSD",1646678639872,0.86829802,83.004,82.954,2.83613526]
["bitfinex","SOLUSD",1646678640069,0.86829802,83.002,82.954,2.83613526]
["bitfinex","SOLUSD",1646678640270,6.025,83.001,82.954,2.83613526]
["bitfinex","SOLUSD",1646678640570,6.25,83.0,82.955,37.39402635]
["bitfinex","SOLUSD",1646678640873,6.25,82.999,82.956,0.25]
["bitfinex","SOLUSD",1646678641068,6.25,83.002,82.96,18.0826]
["bitfinex","SOLUSD",1646678641272,6.0,83.002,82.961,0.25]
["bitfinex","SOLUSD",1646678641469,1.56545519,83.012,82.961,0.25]
["bitfinex","SOLUSD",1646678641668,0.25,83.011,82.961,0.25]
["bitfinex","SOLUSD",1646678641871,1.56545519,83.012,82.961,0.25]
["bitfinex","SOLUSD",1646678642068,0.25,83.011,82.961,0.25]
["bitfinex","SOLUSD",1646678642469,0.25,83.011,82.958,0.25]
["bitfinex","SOLUSD",1646678642669,6.0,83.012,82.958,0.25]
["bitfinex","SOLUSD",1646678642870,6.0,83.012,82.959,2.83613526]
["bitfinex","SOLUSD",1646678643074,6.0,83.014,82.96,0.25]
["bitfinex","SOLUSD",1646678643270,6.0,83.017,82.971,38.95932764]
["bitfinex","SOLUSD",1646678643471,6.0,83.017,82.972,0.25]
["bitfinex","SOLUSD",1646678644072,6.0,83.021,82.972,0.25]
["bitfinex","SOLUSD",1646678644273,0.25,83.02,82.972,0.25]
["bitfinex","SOLUSD",1646678644471,6.024,83.019,82.972,0.25]
["bitfinex","SOLUSD",1646678644672,0.57425438,83.015,82.943,2.83613526]
["bitfinex","SOLUSD",1646678644872,1.56545519,83.006,82.943,2.83613526]
["bitfinex","SOLUSD",1646678645076,0.67567917,82.996,82.906,22.9783]
["bitfinex","SOLUSD",1646678645272,1.56545519,82.992,82.91,32.5241]
["bitfinex","SOLUSD",1646678645474,13.84245519,82.991,82.91,32.5241]
["bitfinex","SOLUSD",1646678645675,1.56545519,82.99,82.91,32.5241]
["bitfinex","SOLUSD",1646678645871,6.027,82.989,82.91,32.5241]
["bitfinex","SOLUSD",1646678646071,6.25,82.988,82.911,0.25]
["bitfinex","SOLUSD",1646678646472,6.25,82.988,82.931,48.43376311]
["bitfinex","SOLUSD",1646678646671,0.25,82.988,82.932,0.25]
["bitfinex","SOLUSD",1646678647274,6.027,82.987,82.932,0.25]
["bitfinex","SOLUSD",1646678647475,6.25,82.986,82.94,18.0869]
["bitfinex","SOLUSD",1646678647674,6.026,82.985,82.94,18.0869]
["bitfinex","SOLUSD",1646678647874,6.25,82.984,82.932,0.25]
["bitfinex","SOLUSD",1646678648075,6.027,82.983,82.932,0.25]
["bitfinex","SOLUSD",1646678648277,6.25,82.982,82.932,0.25]
["bitfinex","SOLUSD",1646678648475,6.027,82.981,82.932,0.25]
["bitfinex","SOLUSD",1646678648677,6.25,82.98,82.932,0.25]
["bitfinex","SOLUSD",1646678648878,6.027,82.979,82.932,0.25]
["bitfinex","SOLUSD",1646678649078,6.25,82.978,82.932,0.25]
["bitfinex","SOLUSD",1646678649277,6.027,82.977,82.931,0.25]
["bitfinex","SOLUSD",1646678649480,6.25,82.976,82.912,0.25]
["bitfinex","SOLUSD",1646678649777,6.027,82.975,82.912,0.25]
["bitfinex","SOLUSD",1646678649977,120.71771738,82.973,82.92,18.0916]
["bitfinex","SOLUSD",1646678650179,120.3,82.971,82.921,0.25]
["bitfinex","SOLUSD",1646678650378,6.25,82.97,82.921,0.25]
["bitfinex","SOLUSD",1646678650578,6.277,82.969,82.92,18.0916]
["bitfinex","SOLUSD",1646678650781,6.0,82.968,82.893,17.67]
["bitfinex","SOLUSD",1646678650980,120.3,82.959,82.894,0.25]
["bitfinex","SOLUSD",1646678651179,120.3,82.957,82.89,18.0969]
["bitfinex","SOLUSD",1646678651379,0.48532607,82.954,82.89,18.0969]
["bitfinex","SOLUSD",1646678651579,6.029,82.953,82.891,39.05951688]
["bitfinex","SOLUSD",1646678651781,6.25,82.952,82.891,39.05951688]
["bitfinex","SOLUSD",1646678651981,126.329,82.951,82.891,39.05951688]
["bitfinex","SOLUSD",1646678652179,6.25,82.95,82.891,39.05951688]
["bitfinex","SOLUSD",1646678652384,6.029,82.949,82.891,39.05951688]
["bitfinex","SOLUSD",1646678652579,6.25,82.948,82.9,18.0956]
["bitfinex","SOLUSD",1646678652779,6.25,82.948,82.891,39.05951688]
["bitfinex","SOLUSD",1646678652780,6.029,82.947,82.901,0.25]
["bitfinex","SOLUSD",1646678652980,6.25,82.946,82.901,0.25]
["bitfinex","SOLUSD",1646678653578,0.25,82.946,82.91,56.05046943]
["bitfinex","SOLUSD",1646678653779,0.25,82.946,82.911,0.25]
["bitfinex","SOLUSD",1646678654180,6.279,82.956,82.911,0.25]
["bitfinex","SOLUSD",1646678654387,6.0,82.955,82.911,0.25]
["bitfinex","SOLUSD",1646678654583,0.25,82.954,82.911,0.25]
["bitfinex","SOLUSD",1646678654781,0.25,82.956,82.92,18.0915]
["bitfinex","SOLUSD",1646678654983,0.25,82.956,82.921,0.25]
["bitfinex","SOLUSD",1646678655584,6.0,82.966,82.921,0.25]
["bitfinex","SOLUSD",1646678655808,6.027,82.965,82.921,0.25]
["bitfinex","SOLUSD",1646678656011,6.0,82.964,82.921,0.25]
["bitfinex","SOLUSD",1646678656207,6.0,82.966,82.921,0.25]
["bitfinex","SOLUSD",1646678656608,6.0,82.968,82.921,0.25]
["bitfinex","SOLUSD",1646678657106,0.25,82.967,82.921,0.25]
["bitfinex","SOLUSD",1646678657808,0.25,82.967,82.92,5.92]
["bitfinex","SOLUSD",1646678658209,6.027,82.966,82.92,5.92]
["bitfinex","SOLUSD",1646678658408,6.25,82.965,82.92,5.92]
["bitfinex","SOLUSD",1646678658612,126.327,82.964,82.92,5.92]
["bitfinex","SOLUSD",1646678658809,120.3,82.962,82.92,5.92]
["bitfinex","SOLUSD",1646678659009,12.277,82.961,82.92,5.92]
["bitfinex","SOLUSD",1646678660212,192.44,82.96,82.92,5.92]
["bitfinex","SOLUSD",1646678660411,192.44,82.958,82.92,5.92]
["bitfinex","SOLUSD",1646678660613,192.9210788,82.956,82.92,5.92]
["bitfinex","SOLUSD",1646678660912,192.92382479,82.954,82.92,5.92]
["bitfinex","SOLUSD",1646678661114,0.48382479,82.947,82.92,5.92]
["bitfinex","SOLUSD",1646678661314,126.327,82.946,82.92,5.92]
["bitfinex","SOLUSD",1646678661512,120.3,82.944,82.92,5.92]
["bitfinex","SOLUSD",1646678661712,120.3,82.942,82.92,5.92]
["bitfinex","SOLUSD",1646678661916,12.279,82.941,82.92,5.92]
["bitfinex","SOLUSD",1646678662112,0.42141653,82.939,82.88,18.1004]
["bitfinex","SOLUSD",1646678662312,6.03,82.938,82.881,0.25]
["bitfinex","SOLUSD",1646678662514,6.25,82.937,82.881,0.25]
["bitfinex","SOLUSD",1646678662715,120.3,82.935,82.86,98.5381]
["bitfinex","SOLUSD",1646678662914,120.3,82.933,82.87,0.25]
["bitfinex","SOLUSD",1646678663213,132.581,82.932,82.87,0.25]
["bitfinex","SOLUSD",1646678664214,132.581,82.932,82.87,18.1028]
["bitfinex","SOLUSD",1646678664415,18.1032,82.93,82.87,18.1028]
["bitfinex","SOLUSD",1646678664615,12.281,82.929,82.87,18.1028]
["bitfinex","SOLUSD",1646678664814,6.25,82.928,82.87,18.1028]
["bitfinex","SOLUSD",1646678665014,6.031,82.927,82.87,18.1028]
["bitfinex","SOLUSD",1646678665215,6.25,82.926,82.87,18.1028]
["bitfinex","SOLUSD",1646678665715,6.0,82.938,82.87,18.1028]
["bitfinex","SOLUSD",1646678665914,6.031,82.937,82.87,18.1028]
["bitfinex","SOLUSD",1646678666117,6.0,82.936,82.871,0.25]
["bitfinex","SOLUSD",1646678666314,6.0,82.938,82.881,43.08617037]
["bitfinex","SOLUSD",1646678666515,6.0,82.938,82.882,0.25]
["bitfinex","SOLUSD",1646678666718,6.03,82.937,82.882,0.25]
["bitfinex","SOLUSD",1646678666916,6.0,82.936,82.882,0.25]
["bitfinex","SOLUSD",1646678667115,6.28,82.935,82.882,0.25]
["bitfinex","SOLUSD",1646678667314,6.0,82.934,82.882,0.25]
["bitfinex","SOLUSD",1646678667515,6.28,82.933,82.882,0.25]
["bitfinex","SOLUSD",1646678667714,6.0,82.932,82.882,0.25]
["bitfinex","SOLUSD",1646678667915,6.28,82.931,82.882,0.25]
["bitfinex","SOLUSD",1646678668116,6.0,82.93,82.882,0.25]
["bitfinex","SOLUSD",1646678668316,6.28,82.929,82.87,18.1025]
["bitfinex","SOLUSD",1646678668518,0.57205105,82.927,82.846,18.2967]
["bitfinex","SOLUSD",1646678668720,0.57291802,82.925,82.846,18.2967]
["bitfinex","SOLUSD",1646678668920,0.63099982,82.922,82.841,48.9458]
["bitfinex","SOLUSD",1646678669216,0.63099982,82.92,82.842,38.41154399]
["bitfinex","SOLUSD",1646678669416,6.032,82.919,82.842,38.41154399]
["bitfinex","SOLUSD",1646678669616,6.25,82.918,82.842,38.41154399]
["bitfinex","SOLUSD",1646678669816,6.032,82.917,82.843,0.25]
["bitfinex","SOLUSD",1646678670016,6.25,82.916,82.85,18.1057]
["bitfinex","SOLUSD",1646678670218,6.032,82.915,82.851,0.25]
["bitfinex","SOLUSD",1646678670422,6.25,82.914,82.851,0.25]
["bitfinex","SOLUSD",1646678670620,6.032,82.913,82.851,0.25]
["bitfinex","SOLUSD",1646678670819,6.25,82.912,82.851,0.25]
["bitfinex","SOLUSD",1646678671018,6.032,82.911,82.851,0.25]
["bitfinex","SOLUSD",1646678671222,6.25,82.91,82.871,45.63315434]
["bitfinex","SOLUSD",1646678671418,6.032,82.909,82.871,45.63315434]
["bitfinex","SOLUSD",1646678671619,6.0,82.908,82.872,0.25]
["bitfinex","SOLUSD",1646678671819,6.0,82.91,82.872,0.25]
["bitfinex","SOLUSD",1646678672219,6.0,82.944,82.88,18.1008]
["bitfinex","SOLUSD",1646678672421,6.0,82.944,82.881,6.25]
["bitfinex","SOLUSD",1646678672422,6.03,82.944,82.881,6.25]
["bitfinex","SOLUSD",1646678672623,7.0,82.974,82.882,120.3]
["bitfinex","SOLUSD",1646678672822,1.56545519,82.985,82.886,120.3]
["bitfinex","SOLUSD",1646678673023,1.56545519,83.004,82.9,14.43]
["bitfinex","SOLUSD",1646678673222,6.027,83.003,82.902,47.2645948]
["bitfinex","SOLUSD",1646678673522,6.027,83.004,82.931,42.21348116]
["bitfinex","SOLUSD",1646678673726,120.3,83.005,82.932,0.25]
["bitfinex","SOLUSD",1646678673922,120.3,83.003,82.932,0.25]
["bitfinex","SOLUSD",1646678674222,132.576,83.002,82.932,0.25]
["bitfinex","SOLUSD",1646678674423,132.576,83.002,82.94,18.0864]
["bitfinex","SOLUSD",1646678674624,132.576,83.002,82.941,0.25]
["bitfinex","SOLUSD",1646678676230,120.3,82.999,82.941,0.25]
["bitfinex","SOLUSD",1646678676426,120.3,82.997,82.941,0.25]
["bitfinex","SOLUSD",1646678676627,120.3,82.995,82.941,0.25]
["bitfinex","SOLUSD",1646678676828,120.3,82.993,82.941,0.25]
["bitfinex","SOLUSD",1646678677027,132.576,82.992,82.94,18.0864]
["bitfinex","SOLUSD",1646678677227,18.0894,82.99,82.931,42.21348116]
["bitfinex","SOLUSD",1646678677428,12.276,82.989,82.931,42.21348116]
["bitfinex","SOLUSD",1646678677628,6.026,82.989,82.931,42.21348116]
["bitfinex","SOLUSD",1646678677828,6.25,82.988,82.931,42.21348116]
["bitfinex","SOLUSD",1646678678229,0.25,82.988,82.932,0.25]
["bitfinex","SOLUSD",1646678678635,0.25,82.988,82.94,18.0874]
["bitfinex","SOLUSD",1646678678835,120.55,82.997,82.94,18.0874]
["bitfinex","SOLUSD",1646678679032,6.0,82.996,82.932,0.25]
["bitfinex","SOLUSD",1646678679231,0.25,82.995,82.932,0.25]
["bitfinex","SOLUSD",1646678680335,120.3,82.995,82.932,0.25]
["bitfinex","SOLUSD",1646678680534,0.40231959,82.992,82.932,0.25]
["bitfinex","SOLUSD",1646678680745,6.65231959,82.992,82.932,0.25]
["bitfinex","SOLUSD",1646678681035,120.3,82.987,82.922,0.25]
["bitfinex","SOLUSD",1646678681233,0.60262183,82.984,82.922,0.25]
["bitfinex","SOLUSD",1646678681438,0.60262183,82.982,82.9,14.43]
["bitfinex","SOLUSD",1646678681637,120.3,82.975,82.901,62.76199119]
["bitfinex","SOLUSD",1646678681835,120.91133358,82.967,82.901,62.76199119]
["bitfinex","SOLUSD",1646678682035,0.61133358,82.964,82.901,62.76199119]
["bitfinex","SOLUSD",1646678682235,120.3,82.959,82.901,23.1458]
["bitfinex","SOLUSD",1646678682435,0.61133358,82.956,82.901,23.1458]
["bitfinex","SOLUSD",1646678682639,0.61133358,82.954,82.901,22.8958]
["bitfinex","SOLUSD",1646678682836,0.61133358,82.952,82.901,22.8958]
["bitfinex","SOLUSD",1646678683036,6.029,82.951,82.893,23.9425]
["bitfinex","SOLUSD",1646678683235,6.25,82.95,82.894,36.94109841]
["bitfinex","SOLUSD",1646678683837,6.0,82.949,82.894,36.94109841]
["bitfinex","SOLUSD",1646678684042,0.25,82.948,82.895,0.25]
["bitfinex","SOLUSD",1646678684238,0.25,82.95,82.9,18.0964]
["bitfinex","SOLUSD",1646678684438,6.029,82.949,82.901,0.25]
["bitfinex","SOLUSD",1646678684638,6.25,82.948,82.901,0.25]
["bitfinex","SOLUSD",1646678684841,6.029,82.947,82.901,0.25]
["bitfinex","SOLUSD",1646678685037,6.25,82.946,82.901,0.25]
["bitfinex","SOLUSD",1646678685238,6.029,82.945,82.901,0.25]
["bitfinex","SOLUSD",1646678685440,6.25,82.944,82.91,57.10884082]
["bitfinex","SOLUSD",1646678685640,6.0,82.944,82.911,0.25]
["bitfinex","SOLUSD",1646678685838,1.56545519,82.977,82.911,0.25]
["bitfinex","SOLUSD",1646678686039,6.0,82.976,82.912,2.83613526]
["bitfinex","SOLUSD",1646678686240,6.0,82.98,82.913,0.25]
["bitfinex","SOLUSD",1646678686440,6.027,82.979,82.92,18.0852]
["bitfinex","SOLUSD",1646678686641,6.0,82.978,82.921,0.25]
["bitfinex","SOLUSD",1646678686840,6.027,82.977,82.921,3.08613526]
["bitfinex","SOLUSD",1646678687042,6.0,82.976,82.921,3.08613526]
["bitfinex","SOLUSD",1646678687239,6.027,82.975,82.923,40.35255688]
["bitfinex","SOLUSD",1646678687441,6.0,82.974,82.924,0.25]
["bitfinex","SOLUSD",1646678687642,6.0,82.976,82.924,3.08613526]
["bitfinex","SOLUSD",1646678688039,6.0,82.979,82.925,2.83613526]
["bitfinex","SOLUSD",1646678688244,6.027,82.978,82.93,18.0879]
["bitfinex","SOLUSD",1646678688441,6.0,82.977,82.931,0.25]
["bitfinex","SOLUSD",1646678689039,6.0,82.979,82.931,0.25]
["bitfinex","SOLUSD",1646678689242,6.277,82.978,82.931,0.25]
["bitfinex","SOLUSD",1646678689460,6.0,82.977,82.931,0.25]
["bitfinex","SOLUSD",1646678689659,6.277,82.976,82.931,0.25]
["bitfinex","SOLUSD",1646678689858,6.0,82.975,82.931,0.25]
["bitfinex","SOLUSD",1646678690060,6.277,82.974,82.931,0.25]
["bitfinex","SOLUSD",1646678690258,6.0,82.973,82.931,0.25]
["bitfinex","SOLUSD",1646678690463,6.277,82.972,82.931,0.25]
["bitfinex","SOLUSD",1646678690662,6.0,82.971,82.94,18.0877]
["bitfinex","SOLUSD",1646678690860,6.277,82.97,82.94,18.0877]
["bitfinex","SOLUSD",1646678691161,6.027,82.97,82.941,0.25]
["bitfinex","SOLUSD",1646678691362,6.027,82.98,82.941,0.25]
["bitfinex","SOLUSD",1646678691559,6.0,82.979,82.941,0.25]
["bitfinex","SOLUSD",1646678691762,6.027,82.978,82.941,0.25]
["bitfinex","SOLUSD",1646678691961,6.0,82.977,82.941,0.25]
["bitfinex","SOLUSD",1646678692159,6.027,82.976,82.941,0.25]
["bitfinex","SOLUSD",1646678692359,6.0,82.975,82.941,0.25]
["bitfinex","SOLUSD",1646678692962,6.0,82.985,82.951,43.5448755]
["bitfinex","SOLUSD",1646678693162,6.0,83.001,82.952,0.25]
["bitfinex","SOLUSD",1646678693364,6.0,83.001,82.952,3.08613526]
["bitfinex","SOLUSD",1646678693767,6.025,83.0,82.953,2.83613526]
["bitfinex","SOLUSD",1646678693966,6.0,82.999,82.954,0.25]
["bitfinex","SOLUSD",1646678694164,6.0,82.999,82.953,2.83613526]
["bitfinex","SOLUSD",1646678694165,6.025,82.998,82.953,2.83613526]
["bitfinex","SOLUSD",1646678694369,6.0,82.997,82.96,18.0786]
["bitfinex","SOLUSD",1646678694567,6.275,82.996,82.96,18.0786]
["bitfinex","SOLUSD",1646678694765,6.0,82.995,82.96,18.0786]
["bitfinex","SOLUSD",1646678694965,6.275,82.994,82.96,18.0786]
["bitfinex","SOLUSD",1646678695168,6.0,82.993,82.96,18.0786]
["bitfinex","SOLUSD",1646678695367,0.25,82.992,82.96,18.0786]
["bitfinex","SOLUSD",1646678695970,12.025,83.012,82.961,0.25]
["bitfinex","SOLUSD",1646678696169,0.25,83.011,82.97,18.0801]
["bitfinex","SOLUSD",1646678696368,6.25,83.011,82.971,0.25]
["bitfinex","SOLUSD",1646678696570,0.25,83.011,82.961,0.25]
["bitfinex","SOLUSD",1646678697373,6.0,83.016,82.961,0.25]
["bitfinex","SOLUSD",1646678697570,0.25,83.015,82.961,0.25]
["bitfinex","SOLUSD",1646678697871,72.14,83.008,82.93,14.43]
["bitfinex","SOLUSD",1646678698070,72.14,83.008,82.932,0.25]
["bitfinex","SOLUSD",1646678698071,0.64164517,83.006,82.932,0.25]
["bitfinex","SOLUSD",1646678698271,0.64164517,83.004,82.932,0.25]
["bitfinex","SOLUSD",1646678698470,0.64164517,83.002,82.932,0.25]
["bitfinex","SOLUSD",1646678698675,126.326,83.001,82.932,0.25]
["bitfinex","SOLUSD",1646678698871,120.3,82.999,82.932,0.25]
["bitfinex","SOLUSD",1646678699072,120.3,82.997,82.932,0.25]
["bitfinex","SOLUSD",1646678699370,12.276,82.996,82.932,0.25]
["bitfinex","SOLUSD",1646678699575,120.3,82.995,82.94,18.0877]
["bitfinex","SOLUSD",1646678699771,12.276,82.994,82.94,18.0877]
["bitfinex","SOLUSD",1646678700171,120.3,82.993,82.94,18.0877]
["bitfinex","SOLUSD",1646678700470,12.276,82.992,82.94,18.0877]
["bitfinex","SOLUSD",1646678701274,6.25,82.992,82.94,18.0877]
["bitfinex","SOLUSD",1646678701472,6.25,82.992,82.92,85.78633526]
["bitfinex","SOLUSD",1646678701673,6.25,82.992,82.932,0.25]
["bitfinex","SOLUSD",1646678702574,6.25,82.992,82.94,18.0874]
["bitfinex","SOLUSD",1646678702874,6.25,82.992,82.941,0.25]
["bitfinex","SOLUSD",1646678703073,6.026,82.991,82.941,0.25]
["bitfinex","SOLUSD",1646678703274,6.25,82.99,82.941,0.25]
["bitfinex","SOLUSD",1646678703475,6.026,82.989,82.941,0.25]
["bitfinex","SOLUSD",1646678703675,6.25,82.988,82.95,18.0845]
["bitfinex","SOLUSD",1646678703874,6.026,82.987,82.932,0.25]
["bitfinex","SOLUSD",1646678704077,6.25,82.986,82.932,0.25]
["bitfinex","SOLUSD",1646678704277,6.027,82.985,82.933,2.83613526]
["bitfinex","SOLUSD",1646678704477,6.25,82.984,82.934,0.25]
["bitfinex","SOLUSD",1646678704680,6.027,82.983,82.934,0.25]
["bitfinex","SOLUSD",1646678704879,6.25,82.982,82.94,18.0875]
["bitfinex","SOLUSD",1646678705079,6.026,82.981,82.941,0.25]
["bitfinex","SOLUSD",1646678705279,6.25,82.98,82.934,37.70119562]
["bitfinex","SOLUSD",1646678705683,6.25,82.98,82.934,40.53733088]
["bitfinex","SOLUSD",1646678705880,6.0,82.979,82.934,40.53733088]
["bitfinex","SOLUSD",1646678706079,0.25,82.978,82.95,18.0855]
["bitfinex","SOLUSD",1646678706382,0.25,82.98,82.95,18.0855]
["bitfinex","SOLUSD",1646678707182,6.25,82.992,82.95,18.0855]
["bitfinex","SOLUSD",1646678707382,6.026,82.991,82.95,18.0855]
["bitfinex","SOLUSD",1646678707580,6.25,82.99,82.95,18.0855]
["bitfinex","SOLUSD",1646678707781,6.026,82.989,82.96,18.0823]
["bitfinex","SOLUSD",1646678708181,6.025,83.004,82.96,18.0823]
["bitfinex","SOLUSD",1646678708382,6.0,83.003,82.96,52.8386466]
["bitfinex","SOLUSD",1646678708580,6.0,83.003,82.961,3.08613526]
["bitfinex","SOLUSD",1646678708981,6.0,83.014,82.962,2.83613526]
["bitfinex","SOLUSD",1646678709181,6.0,83.014,82.97,18.0792]
["bitfinex","SOLUSD",1646678709382,6.0,83.015,82.97,18.0792]
["bitfinex","SOLUSD",1646678709581,6.0,83.016,82.971,2.83613526]
["bitfinex","SOLUSD",1646678710184,6.0,83.017,82.971,2.83613526]
["bitfinex","SOLUSD",1646678710386,6.024,83.016,82.98,18.0785]
["bitfinex","SOLUSD",1646678710584,6.0,83.015,82.98,18.0785]
["bitfinex","SOLUSD",1646678710786,6.024,83.014,82.98,18.0785]
["bitfinex","SOLUSD",1646678711184,6.024,83.014,82.981,0.25]
["bitfinex","SOLUSD",1646678711585,6.0,83.015,82.971,2.83613526]
["bitfinex","SOLUSD",1646678711786,1.56545519,83.022,82.933,24.889]
["bitfinex","SOLUSD",1646678711988,0.54419577,83.012,82.88,180.4]
["bitfinex","SOLUSD",1646678712187,1.56545519,82.995,82.91,14.43]
["bitfinex","SOLUSD",1646678712389,18.0923,82.98,82.91,14.43]
["bitfinex","SOLUSD",1646678712587,0.89041698,82.978,82.92,18.0903]
["bitfinex","SOLUSD",1646678712787,6.25,82.979,82.92,18.0903]
["bitfinex","SOLUSD",1646678712989,6.25,82.979,82.921,0.25]
["bitfinex","SOLUSD",1646678713190,6.0,82.993,82.921,0.25]
["bitfinex","SOLUSD",1646678713391,6.0,82.993,82.922,120.3]
["bitfinex","SOLUSD",1646678713589,1.56545519,83.012,82.93,18.0846]
["bitfinex","SOLUSD",1646678713790,7.56545519,83.011,82.94,14.43]
["bitfinex","SOLUSD",1646678714089,7.59045519,83.01,82.941,44.50104169]
["bitfinex","SOLUSD",1646678714290,1.56545519,83.004,82.941,44.50104169]
["bitfinex","SOLUSD",1646678714489,6.0,83.003,82.941,44.50104169]
["bitfinex","SOLUSD",1646678714690,0.25,83.002,82.941,44.50104169]
["bitfinex","SOLUSD",1646678715391,0.25,83.008,82.941,44.50104169]
["bitfinex","SOLUSD",1646678715589,6.025,83.007,82.941,44.50104169]
["bitfinex","SOLUSD",1646678715790,6.0,83.006,82.95,18.085]
["bitfinex","SOLUSD",1646678715990,6.0,83.006,82.951,0.25]
["bitfinex","SOLUSD",1646678716291,6.0,83.006,82.941,44.50104169]
["bitfinex","SOLUSD",1646678716292,7.56545519,83.008,82.941,44.50104169]
["bitfinex","SOLUSD",1646678716591,1.56545519,83.003,82.941,44.50104169]
["bitfinex","SOLUSD",1646678716792,13.59145519,83.002,82.95,18.085]
["bitfinex","SOLUSD",1646678716990,13.59145519,83.002,82.931,64.7547]
["bitfinex","SOLUSD",1646678717191,1.56545519,82.999,82.931,18.1217]
["bitfinex","SOLUSD",1646678717392,1.56545519,82.996,82.931,18.1217]
["bitfinex","SOLUSD",1646678717693,12.276,82.995,82.931,18.1217]
["bitfinex","SOLUSD",1646678717890,13.84145519,82.995,82.94,18.0874]
["bitfinex","SOLUSD",1646678718292,12.276,82.995,82.941,0.25]
["bitfinex","SOLUSD",1646678718492,12.276,82.995,82.933,0.25]
["bitfinex","SOLUSD",1646678718692,6.25,82.995,82.933,0.25]
["bitfinex","SOLUSD",1646678718891,6.026,82.994,82.933,0.25]
["bitfinex","SOLUSD",1646678719092,6.25,82.993,82.94,18.0874]
["bitfinex","SOLUSD",1646678719292,6.25,82.993,82.941,0.25]
["bitfinex","SOLUSD",1646678719695,6.0,82.992,82.941,0.25]
["bitfinex","SOLUSD",1646678719994,0.25,82.991,82.941,0.25]
["bitfinex","SOLUSD",1646678720199,6.026,82.99,82.933,0.25]
["bitfinex","SOLUSD",1646678720396,6.25,82.989,82.933,0.25]
["bitfinex","SOLUSD",1646678720794,6.026,82.988,82.933,0.25]
["bitfinex","SOLUSD",1646678721096,6.25,82.987,82.95,18.0852]
["bitfinex","SOLUSD",1646678721294,6.026,82.986,82.95,18.0852]
["bitfinex","SOLUSD",1646678721496,6.25,82.985,82.95,18.0852]
["bitfinex","SOLUSD",1646678721695,6.25,82.984,82.95,18.0852]
["bitfinex","SOLUSD",1646678721896,6.25,82.987,82.95,18.0852]
["bitfinex","SOLUSD",1646678722401,0.25,82.987,82.95,18.0852]
["bitfinex","SOLUSD",1646678722596,6.0,82.992,82.95,18.0852]
["bitfinex","SOLUSD",1646678722798,6.0,82.992,82.951,0.25]
["bitfinex","SOLUSD",1646678722996,6.0,82.994,82.95,18.0852]
["bitfinex","SOLUSD",1646678723217,1.56545519,82.992,82.945,45.57773578]
["bitfinex","SOLUSD",1646678723417,6.0,82.991,82.946,0.25]
["bitfinex","SOLUSD",1646678723817,0.25,82.99,82.946,0.25]
["bitfinex","SOLUSD",1646678724221,0.25,82.991,82.94,18.0875]
["bitfinex","SOLUSD",1646678724420,1.56545519,82.989,82.94,18.0875]
["bitfinex","SOLUSD",1646678724618,12.276,82.988,82.94,18.0875]
["bitfinex","SOLUSD",1646678724824,6.25,82.988,82.94,18.0875]
["bitfinex","SOLUSD",1646678725423,6.026,82.987,82.94,18.0875]
["bitfinex","SOLUSD",1646678725621,6.25,82.986,82.941,0.25]
["bitfinex","SOLUSD",1646678725919,0.25,82.988,82.95,18.0805]
["bitfinex","SOLUSD",1646678726121,1.56545519,82.998,82.951,0.25]
["bitfinex","SOLUSD",1646678726319,1.56545519,83.009,82.952,34.30983194]
["bitfinex","SOLUSD",1646678726520,1.56545519,83.018,82.953,29.6057]
["bitfinex","SOLUSD",1646678726921,1.56545519,83.022,82.96,18.0779]
["bitfinex","SOLUSD",1646678727120,1.56545519,83.022,82.961,0.25]
["bitfinex","SOLUSD",1646678727524,0.25,83.021,82.961,0.25]
["bitfinex","SOLUSD",1646678728023,6.25,83.022,82.961,0.25]
["bitfinex","SOLUSD",1646678728221,6.25,83.022,82.97,18.0757]
["bitfinex","SOLUSD",1646678728422,6.25,83.022,82.971,41.16425384]
["bitfinex","SOLUSD",1646678728622,6.25,83.022,82.971,40.91425384]
["bitfinex","SOLUSD",1646678728823,0.25,83.022,82.972,0.25]
["bitfinex","SOLUSD",1646678729424,6.024,83.021,82.98,18.0759]
["bitfinex","SOLUSD",1646678729629,0.25,83.02,82.981,0.25]
["bitfinex","SOLUSD",1646678729831,6.024,83.019,82.971,40.91425384]
["bitfinex","SOLUSD",1646678730125,0.25,83.018,82.972,0.25]
["bitfinex","SOLUSD",1646678730325,6.024,83.017,82.972,0.25]
["bitfinex","SOLUSD",1646678730529,6.25,83.016,82.972,0.25]
["bitfinex","SOLUSD",1646678730724,6.024,83.015,82.972,0.25]
["bitfinex","SOLUSD",1646678730926,6.25,83.014,82.972,0.25]
["bitfinex","SOLUSD",1646678731124,6.024,83.013,82.972,0.25]
["bitfinex","SOLUSD",1646678731327,6.0,83.012,82.98,18.0788]
["bitfinex","SOLUSD",1646678731524,1.56545519,83.022,82.981,0.25]
["bitfinex","SOLUSD",1646678731727,6.25,83.021,82.972,0.25]
["bitfinex","SOLUSD",1646678732326,1.56545519,83.031,82.972,0.25]
["bitfinex","SOLUSD",1646678732529,1.56545519,83.037,82.99,18.0755]
["bitfinex","SOLUSD",1646678732727,6.0,83.036,82.991,40.42039859]
["bitfinex","SOLUSD",1646678733330,6.0,83.037,82.991,40.42039859]
["bitfinex","SOLUSD",1646678733630,6.0,83.037,83.0,18.0727]
["bitfinex","SOLUSD",1646678733929,6.0,83.04,83.001,0.25]
["bitfinex","SOLUSD",1646678734127,6.0,83.041,82.991,40.42039859]
["bitfinex","SOLUSD",1646678734328,1.56545519,83.05,82.991,40.42039859]
["bitfinex","SOLUSD",1646678734329,6.0,83.049,82.991,40.42039859]
["bitfinex","SOLUSD",1646678734527,6.0,83.051,82.991,40.42039859]
["bitfinex","SOLUSD",1646678734726,7.56545519,83.052,83.011,40.73819797]
["bitfinex","SOLUSD",1646678734927,6.0,83.052,83.012,0.25]
["bitfinex","SOLUSD",1646678735129,7.56545519,83.056,83.012,0.25]
["bitfinex","SOLUSD",1646678735634,6.0,83.056,83.012,0.25]
["bitfinex","SOLUSD",1646678735828,7.56545519,83.056,83.011,40.73819797]
["bitfinex","SOLUSD",1646678736031,1.56545519,83.053,83.011,40.73819797]
["bitfinex","SOLUSD",1646678736329,6.25,83.052,83.011,40.73819797]
["bitfinex","SOLUSD",1646678736828,6.0,83.051,82.99,60.24]
["bitfinex","SOLUSD",1646678737029,0.25,83.05,83.0,18.0742]
["bitfinex","SOLUSD",1646678737329,6.022,83.049,83.001,0.25]
["bitfinex","SOLUSD",1646678737529,6.25,83.048,83.001,0.25]
["bitfinex","SOLUSD",1646678737829,6.022,83.047,83.001,0.25]
["bitfinex","SOLUSD",1646678738028,1.25,83.046,83.001,0.25]
["bitfinex","SOLUSD",1646678738232,6.272,83.045,82.994,0.25]
["bitfinex","SOLUSD",1646678738830,0.25,83.045,82.994,0.25]
["bitfinex","SOLUSD",1646678739130,0.25,83.045,83.0,18.0744]
["bitfinex","SOLUSD",1646678739330,6.25,83.054,83.001,0.25]
["bitfinex","SOLUSD",1646678739530,0.25,83.054,83.001,0.25]
["bitfinex","SOLUSD",1646678740130,12.022,83.063,83.001,0.25]
["bitfinex","SOLUSD",1646678740331,12.022,83.063,83.01,18.0723]
["bitfinex","SOLUSD",1646678740531,12.022,83.063,83.011,45.53381886]
["bitfinex","SOLUSD",1646678740930,11.522,83.063,83.011,45.53381886]
["bitfinex","SOLUSD",1646678741331,11.522,83.063,83.011,45.28381886]
["bitfinex","SOLUSD",1646678741530,11.522,83.063,82.995,6.0]
["bitfinex","SOLUSD",1646678741531,1.56545519,83.062,82.995,6.0]
["bitfinex","SOLUSD",1646678741730,6.022,83.061,82.996,0.25]
["bitfinex","SOLUSD",1646678741932,0.25,83.06,82.996,0.25]
["bitfinex","SOLUSD",1646678742131,6.022,83.059,82.996,0.25]
["bitfinex","SOLUSD",1646678742331,5.75,83.058,82.996,0.25]
["bitfinex","SOLUSD",1646678742531,6.022,83.057,82.996,37.84595133]
["bitfinex","SOLUSD",1646678742733,6.022,83.057,83.0,18.0746]
["bitfinex","SOLUSD",1646678742934,6.022,83.057,83.001,0.25]
["bitfinex","SOLUSD",1646678743736,6.022,83.057,83.01,18.0699]
["bitfinex","SOLUSD",1646678743938,5.75,83.058,83.011,36.16186444]
["bitfinex","SOLUSD",1646678744136,1.56545519,83.073,83.011,36.16186444]
["bitfinex","SOLUSD",1646678744335,12.021,83.072,83.011,36.16186444]
["bitfinex","SOLUSD",1646678744836,12.021,83.072,83.02,18.0642]
["bitfinex","SOLUSD",1646678745037,0.25,83.071,83.021,0.25]
["bitfinex","SOLUSD",1646678745236,6.019,83.07,83.021,0.25]
["bitfinex","SOLUSD",1646678745437,6.0,83.069,83.021,0.25]
["bitfinex","SOLUSD",1646678745638,6.019,83.068,83.021,0.25]
["bitfinex","SOLUSD",1646678745842,6.0,83.067,83.021,6.25]
["bitfinex","SOLUSD",1646678746240,6.0,83.081,83.021,6.25]
["bitfinex","SOLUSD",1646678746438,6.019,83.08,83.021,6.25]
["bitfinex","SOLUSD",1646678746638,6.0,83.079,83.03,18.068]
["bitfinex","SOLUSD",1646678746838,6.019,83.078,83.031,35.98876817]
["bitfinex","SOLUSD",1646678747038,6.0,83.077,83.031,35.98876817]
["bitfinex","SOLUSD",1646678747239,6.269,83.076,83.03,18.068]
["bitfinex","SOLUSD",1646678747539,6.269,83.076,83.021,6.25]
["bitfinex","SOLUSD",1646678747540,6.0,83.075,83.021,6.25]
["bitfinex","SOLUSD",1646678747739,6.269,83.074,83.021,0.25]
["bitfinex","SOLUSD",1646678747939,6.0,83.073,83.021,6.25]
["bitfinex","SOLUSD",1646678748138,6.269,83.072,83.022,38.15010822]
["bitfinex","SOLUSD",1646678748343,6.0,83.071,83.023,0.25]
["bitfinex","SOLUSD",1646678748642,6.269,83.07,83.023,0.25]
["bitfinex","SOLUSD",1646678748841,6.4048918,83.069,82.989,18.1972]
["bitfinex","SOLUSD",1646678749041,0.45466409,83.066,83.002,0.25]
["bitfinex","SOLUSD",1646678749240,6.021,83.065,83.002,0.25]
["bitfinex","SOLUSD",1646678749469,6.25,83.064,83.002,0.25]
["bitfinex","SOLUSD",1646678749643,6.021,83.063,83.002,0.25]
["bitfinex","SOLUSD",1646678749843,6.021,83.063,82.987,44.20856944]
["bitfinex","SOLUSD",1646678749844,18.0765,83.05,82.987,44.20856944]
["bitfinex","SOLUSD",1646678750041,12.272,83.049,82.987,44.20856944]
["bitfinex","SOLUSD",1646678750242,24.9542,83.048,82.987,44.20856944]
["bitfinex","SOLUSD",1646678750442,6.25,83.047,82.987,44.20856944]
["bitfinex","SOLUSD",1646678750846,18.0779,83.04,82.99,18.0767]
["bitfinex","SOLUSD",1646678751043,12.273,83.039,82.99,18.0767]
["bitfinex","SOLUSD",1646678751244,6.25,83.038,82.99,18.0767]
["bitfinex","SOLUSD",1646678751444,6.023,83.037,82.99,18.0767]
["bitfinex","SOLUSD",1646678751651,6.25,83.036,82.99,18.0767]
["bitfinex","SOLUSD",1646678751846,6.023,83.035,82.99,18.0767]
["bitfinex","SOLUSD",1646678752045,6.25,83.034,82.99,18.0767]
["bitfinex","SOLUSD",1646678752645,0.25,83.034,82.99,18.0767]
["bitfinex","SOLUSD",1646678753245,0.25,83.046,82.99,18.0767]
["bitfinex","SOLUSD",1646678754348,6.0,83.047,82.99,18.0767]
["bitfinex","SOLUSD",1646678754949,6.0,83.06,82.99,18.0767]
["bitfinex","SOLUSD",1646678755151,1.56545519,83.056,82.99,18.0767]
["bitfinex","SOLUSD",1646678755353,6.0,83.055,82.99,18.0767]
["bitfinex","SOLUSD",1646678755551,6.0,83.055,83.01,18.0708]
["bitfinex","SOLUSD",1646678755754,0.25,83.054,83.011,44.86616401]
["bitfinex","SOLUSD",1646678756153,0.25,83.056,83.011,44.86616401]
["bitfinex","SOLUSD",1646678756451,7.56545519,83.058,83.012,0.25]
["bitfinex","SOLUSD",1646678756650,6.0,83.058,83.02,18.07]
["bitfinex","SOLUSD",1646678756851,6.0,83.062,83.021,0.25]
["bitfinex","SOLUSD",1646678757076,0.25,83.061,83.021,0.25]
["bitfinex","SOLUSD",1646678757573,1.56545519,83.067,83.021,0.25]
["bitfinex","SOLUSD",1646678757774,1.56545519,83.071,83.021,0.25]
["bitfinex","SOLUSD",1646678757974,1.56545519,83.078,83.012,0.25]
["bitfinex","SOLUSD",1646678758177,6.019,83.077,83.013,120.3]
["bitfinex","SOLUSD",1646678758374,6.019,83.077,83.014,0.25]
["bitfinex","SOLUSD",1646678758576,6.019,83.077,83.03,18.0671]
["bitfinex","SOLUSD",1646678758774,6.0,83.076,83.031,43.37185649]
["bitfinex","SOLUSD",1646678758976,6.269,83.075,83.031,43.37185649]
["bitfinex","SOLUSD",1646678759176,6.0,83.074,83.031,43.37185649]
["bitfinex","SOLUSD",1646678759381,0.25,83.073,83.031,43.37185649]
["bitfinex","SOLUSD",1646678759575,1.56545519,83.079,83.04,18.0658]
["bitfinex","SOLUSD",1646678759776,1.56545519,83.079,83.041,0.25]
["bitfinex","SOLUSD",1646678759980,1.56545519,83.083,83.041,0.25]
["bitfinex","SOLUSD",1646678760179,1.56545519,83.082,83.041,0.25]
["bitfinex","SOLUSD",1646678760382,1.56545519,83.086,83.041,0.25]
["bitfinex","SOLUSD",1646678760579,1.56545519,83.085,83.05,18.0633]
["bitfinex","SOLUSD",1646678760779,1.56545519,83.09,83.051,41.52505622]
["bitfinex","SOLUSD",1646678760980,1.81545519,83.089,83.051,41.52505622]
["bitfinex","SOLUSD",1646678761182,1.56545519,83.086,83.051,41.52505622]
["bitfinex","SOLUSD",1646678761378,1.56545519,83.085,83.052,0.25]
["bitfinex","SOLUSD",1646678761580,1.56545519,83.088,83.051,41.52505622]
["bitfinex","SOLUSD",1646678761879,6.25,83.087,83.031,6.0]
["bitfinex","SOLUSD",1646678762078,1.56545519,83.079,83.021,6.0]
["bitfinex","SOLUSD",1646678762282,12.269,83.078,83.021,6.0]
["bitfinex","SOLUSD",1646678762484,7.56545519,83.078,83.021,126.3]
["bitfinex","SOLUSD",1646678762679,6.0,83.078,83.022,46.2843034]
["bitfinex","SOLUSD",1646678762880,1.56545519,83.086,83.023,6.0]
["bitfinex","SOLUSD",1646678763080,6.25,83.085,83.024,0.25]
["bitfinex","SOLUSD",1646678763282,6.0,83.084,83.024,120.55]
["bitfinex","SOLUSD",1646678763583,6.0,83.087,83.025,6.0]
["bitfinex","SOLUSD",1646678763786,0.25,83.086,83.03,18.0676]
["bitfinex","SOLUSD",1646678763981,6.019,83.085,83.031,6.25]
["bitfinex","SOLUSD",1646678764182,6.25,83.084,83.032,0.25]
["bitfinex","SOLUSD",1646678764383,6.019,83.083,83.032,6.0]
["bitfinex","SOLUSD",1646678764581,6.25,83.082,83.033,0.25]
["bitfinex","SOLUSD",1646678764781,6.25,83.081,83.026,0.25]
["bitfinex","SOLUSD",1646678764982,24.6825,83.102,83.04,18.0652]
["bitfinex","SOLUSD",1646678764983,1.56545519,83.089,83.04,18.0652]
["bitfinex","SOLUSD",1646678765183,1.56545519,83.089,83.05,14.43]
["bitfinex","SOLUSD",1646678765382,1.56545519,83.089,83.051,0.25]
["bitfinex","SOLUSD",1646678765986,1.56545519,83.105,83.051,0.25]
["bitfinex","SOLUSD",1646678766183,0.25,83.104,83.051,0.25]
["bitfinex","SOLUSD",1646678766387,1.56545519,83.107,83.061,120.3]
["bitfinex","SOLUSD",1646678766585,6.018,83.106,83.063,120.3]
["bitfinex","SOLUSD",1646678766794,1.56545519,83.114,83.064,0.25]
["bitfinex","SOLUSD",1646678766988,6.017,83.113,83.064,0.25]
["bitfinex","SOLUSD",1646678767187,1.56545519,83.119,83.064,0.25]
["bitfinex","SOLUSD",1646678767387,1.56545519,83.132,83.065,123.3411738]
["bitfinex","SOLUSD",1646678767590,1.56545519,83.138,83.071,120.3]
["bitfinex","SOLUSD",1646678767897,1.56545519,83.141,83.082,43.28729032]
["bitfinex","SOLUSD",1646678768087,1.56545519,83.141,83.083,6.25]
["bitfinex","SOLUSD",1646678768289,1.56545519,83.152,83.083,6.25]
["bitfinex","SOLUSD",1646678768487,6.015,83.151,83.084,120.3]
["bitfinex","SOLUSD",1646678768687,6.015,83.151,83.091,120.3]
["bitfinex","SOLUSD",1646678768892,6.015,83.151,83.102,44.79953286]
["bitfinex","SOLUSD",1646678769088,6.014,83.158,83.103,6.25]
["bitfinex","SOLUSD",1646678769288,6.014,83.16,83.103,14.54]
["bitfinex","SOLUSD",1646678769489,6.014,83.161,83.103,14.54]
["bitfinex","SOLUSD",1646678769690,1.56545519,83.161,83.11,18.0451]
["bitfinex","SOLUSD",1646678769889,23.8847,83.166,83.111,0.25]
["bitfinex","SOLUSD",1646678771289,6.25,83.165,83.111,0.25]
["bitfinex","SOLUSD",1646678771492,6.25,83.165,83.12,18.0474]
["bitfinex","SOLUSD",1646678772494,6.25,83.165,83.121,0.25]
["bitfinex","SOLUSD",1646678773093,6.25,83.165,83.11,32.4795]
["bitfinex","SOLUSD",1646678773094,6.013,83.164,83.11,18.0495]
["bitfinex","SOLUSD",1646678773293,6.25,83.163,83.11,32.4795]
["bitfinex","SOLUSD",1646678773494,6.014,83.162,83.11,32.4795]
["bitfinex","SOLUSD",1646678773694,6.25,83.161,83.111,49.90510943]
["bitfinex","SOLUSD",1646678773892,6.014,83.16,83.111,49.90510943]
["bitfinex","SOLUSD",1646678774096,6.25,83.159,83.12,18.0473]
["bitfinex","SOLUSD",1646678774292,6.013,83.158,83.12,18.0473]
["bitfinex","SOLUSD",1646678774493,6.0,83.157,83.121,0.25]
["bitfinex","SOLUSD",1646678774692,0.25,83.156,83.112,0.25]
["bitfinex","SOLUSD",1646678774893,6.014,83.155,83.11,14.43]
["bitfinex","SOLUSD",1646678775094,17.5539,83.15,83.11,14.43]
["bitfinex","SOLUSD",1646678775294,12.264,83.149,83.083,0.03]
["bitfinex","SOLUSD",1646678775495,35.35,83.149,83.083,0.03]
["bitfinex","SOLUSD",1646678775694,35.35,83.149,83.12,0.03]
["bitfinex","SOLUSD",1646678775894,6.014,83.148,83.12,0.03]
["bitfinex","SOLUSD",1646678776895,15.35,83.149,83.12,0.03]
["bitfinex","SOLUSD",1646678777294,6.25,83.148,83.12,0.03]
["bitfinex","SOLUSD",1646678778596,6.014,83.147,83.12,0.03]
["bitfinex","SOLUSD",1646678778801,6.25,83.146,83.12,0.03]
["bitfinex","SOLUSD",1646678779200,6.0,83.148,83.12,0.03]
["bitfinex","SOLUSD",1646678779798,6.0,83.148,83.101,0.25]
["bitfinex","SOLUSD",1646678780201,6.0,83.148,83.111,43.40986206]
["bitfinex","SOLUSD",1646678780801,6.014,83.169,83.111,43.40986206]
["bitfinex","SOLUSD",1646678781006,6.0,83.165,83.112,0.25]
["bitfinex","SOLUSD",1646678781202,6.0,83.165,83.12,18.0475]
["bitfinex","SOLUSD",1646678781406,6.0,83.165,83.121,0.25]
["bitfinex","SOLUSD",1646678781604,6.0,83.18,83.113,2.83613526]
["bitfinex","SOLUSD",1646678781810,6.013,83.179,83.114,0.25]
["bitfinex","SOLUSD",1646678782005,6.0,83.178,83.114,0.25]
["bitfinex","SOLUSD",1646678782206,6.013,83.177,83.13,18.044]
["bitfinex","SOLUSD",1646678782406,6.0,83.176,83.131,0.25]
["bitfinex","SOLUSD",1646678782608,6.011,83.175,83.131,0.25]
["bitfinex","SOLUSD",1646678782804,6.25,83.174,83.131,0.25]
["bitfinex","SOLUSD",1646678783006,6.013,83.173,83.131,0.25]
["bitfinex","SOLUSD",1646678783229,6.25,83.172,83.131,0.25]
["bitfinex","SOLUSD",1646678783403,6.013,83.171,83.125,0.25]
["bitfinex","SOLUSD",1646678783603,6.25,83.17,83.125,0.25]
["bitfinex","SOLUSD",1646678783803,6.013,83.169,83.125,0.25]
["bitfinex","SOLUSD",1646678784006,6.013,83.169,83.13,18.0442]
["bitfinex","SOLUSD",1646678784203,6.013,83.179,83.141,38.32033597]
["bitfinex","SOLUSD",1646678784411,193.2893,83.225,83.141,38.32033597]
["bitfinex","SOLUSD",1646678784412,1.56545519,83.201,83.142,0.25]
["bitfinex","SOLUSD",1646678784604,1.56545519,83.232,83.143,120.3]
["bitfinex","SOLUSD",1646678784804,1.56545519,83.232,83.145,120.3]
["bitfinex","SOLUSD",1646678785004,100.0,83.243,83.144,6.25]
["bitfinex","SOLUSD",1646678785005,18.034,83.24,83.151,120.3]
["bitfinex","SOLUSD",1646678785207,18.034,83.24,83.161,37.0772604]
["bitfinex","SOLUSD",1646678785406,30.4439,83.239,83.162,29.6679]
["bitfinex","SOLUSD",1646678785605,6.0,83.238,83.162,23.6679]
["bitfinex","SOLUSD",1646678785806,6.009,83.237,83.162,23.6679]
["bitfinex","SOLUSD",1646678786007,6.0,83.236,83.17,18.034]
["bitfinex","SOLUSD",1646678786208,126.559,83.235,83.171,0.25]
["bitfinex","SOLUSD",1646678786407,6.0,83.234,83.161,37.0772604]
["bitfinex","SOLUSD",1646678786609,192.44,83.232,83.15,14.43]
["bitfinex","SOLUSD",1646678786809,194.00545519,83.23,83.15,14.43]
["bitfinex","SOLUSD",1646678787011,18.0445,83.21,83.15,14.43]
["bitfinex","SOLUSD",1646678787209,0.58445551,83.208,83.131,0.03]
["bitfinex","SOLUSD",1646678787408,29.4821,83.207,83.14,14.43]
["bitfinex","SOLUSD",1646678787608,6.25,83.206,83.137,36.20456989]
["bitfinex","SOLUSD",1646678787809,6.011,83.205,83.137,36.20456989]
["bitfinex","SOLUSD",1646678788009,6.25,83.204,83.137,36.20456989]
["bitfinex","SOLUSD",1646678788219,18.0426,83.2,83.131,6.03]
["bitfinex","SOLUSD",1646678788511,12.261,83.199,83.131,0.03]
["bitfinex","SOLUSD",1646678789113,12.261,83.199,83.131,0.28]
["bitfinex","SOLUSD",1646678789522,18.0443,83.19,83.131,0.28]
["bitfinex","SOLUSD",1646678789711,12.261,83.189,83.131,0.28]
["bitfinex","SOLUSD",1646678789911,0.41471967,83.187,83.131,0.03]
["bitfinex","SOLUSD",1646678790111,120.3,83.186,83.15,0.03]
["bitfinex","SOLUSD",1646678790313,6.90298504,83.185,83.15,0.03]
["bitfinex","SOLUSD",1646678790511,100.0,83.171,83.15,0.03]
["bitfinex","SOLUSD",1646678790735,95.0,83.168,83.11,18.0502]
["bitfinex","SOLUSD",1646678791034,0.65298504,83.167,83.11,18.0502]
["bitfinex","SOLUSD",1646678791233,0.65298504,83.167,83.1,14.43]
["bitfinex","SOLUSD",1646678791234,0.65298504,83.165,83.096,24.395]
["bitfinex","SOLUSD",1646678791436,18.0512,83.16,83.1,18.0524]
["bitfinex","SOLUSD",1646678791636,6.25,83.159,83.101,6.0]
["bitfinex","SOLUSD",1646678791835,0.65298504,83.158,83.101,6.0]
["bitfinex","SOLUSD",1646678792335,12.264,83.159,83.101,45.63905496]
["bitfinex","SOLUSD",1646678792536,6.25,83.159,83.11,18.0506]
["bitfinex","SOLUSD",1646678792736,12.014,83.158,83.111,0.25]
["bitfinex","SOLUSD",1646678792935,0.25,83.157,83.111,0.25]
["bitfinex","SOLUSD",1646678793135,6.014,83.156,83.103,6.25]
["bitfinex","SOLUSD",1646678793336,6.25,83.155,83.103,6.25]
["bitfinex","SOLUSD",1646678793536,6.014,83.154,83.103,6.25]
["bitfinex","SOLUSD",1646678793735,0.25,83.153,83.103,6.25]
["bitfinex","SOLUSD",1646678794136,0.25,83.153,83.12,18.0479]
["bitfinex","SOLUSD",1646678794335,24.3403,83.166,83.121,42.57644255]
["bitfinex","SOLUSD",1646678794336,6.014,83.152,83.121,42.57644255]
["bitfinex","SOLUSD",1646678794534,24.3403,83.166,83.121,0.25]
["bitfinex","SOLUSD",1646678794739,6.25,83.165,83.104,2.83613526]
["bitfinex","SOLUSD",1646678794937,1.56545519,83.161,83.091,2.83613526]
["bitfinex","SOLUSD",1646678795138,6.0,83.16,83.091,2.83613526]
["bitfinex","SOLUSD",1646678795336,1.56545519,83.157,83.1,18.0528]
["bitfinex","SOLUSD",1646678795537,13.82945519,83.156,83.1,18.0528]
["bitfinex","SOLUSD",1646678795736,7.81545519,83.155,83.1,18.0528]
["bitfinex","SOLUSD",1646678795938,6.014,83.154,83.1,18.0528]
["bitfinex","SOLUSD",1646678796140,6.25,83.153,83.101,0.25]
["bitfinex","SOLUSD",1646678796338,6.014,83.152,83.101,0.25]
["bitfinex","SOLUSD",1646678796539,6.25,83.151,83.11,58.22181465]
["bitfinex","SOLUSD",1646678796741,6.014,83.15,83.111,0.25]
["bitfinex","SOLUSD",1646678796940,6.25,83.149,83.111,0.25]
["bitfinex","SOLUSD",1646678797539,6.014,83.148,83.111,0.25]
["bitfinex","SOLUSD",1646678797740,6.25,83.147,83.111,0.25]
["bitfinex","SOLUSD",1646678798242,0.25,83.147,83.111,0.25]
["bitfinex","SOLUSD",1646678798843,6.264,83.153,83.111,44.94335353]
["bitfinex","SOLUSD",1646678799044,6.0,83.152,83.111,0.25]
["bitfinex","SOLUSD",1646678799242,0.25,83.151,83.111,0.25]
["bitfinex","SOLUSD",1646678799743,6.014,83.15,83.112,2.83613526]
["bitfinex","SOLUSD",1646678799945,6.25,83.149,83.113,46.66504767]
["bitfinex","SOLUSD",1646678800142,0.25,83.151,83.113,46.66504767]
["bitfinex","SOLUSD",1646678800342,0.25,83.151,83.111,0.25]
["bitfinex","SOLUSD",1646678800544,0.25,83.151,83.084,2.83613526]
["bitfinex","SOLUSD",1646678800943,18.053,83.15,83.084,2.83613526]
["bitfinex","SOLUSD",1646678801145,6.25,83.149,83.084,2.83613526]
["bitfinex","SOLUSD",1646678801343,6.25,83.149,83.097,34.34887594]
["bitfinex","SOLUSD",1646678801543,6.25,83.149,83.1,18.053]
["bitfinex","SOLUSD",1646678801743,6.0,83.148,83.101,0.25]
["bitfinex","SOLUSD",1646678801945,0.25,83.147,83.101,0.25]
["bitfinex","SOLUSD",1646678802144,0.25,83.149,83.101,3.08613526]
["bitfinex","SOLUSD",1646678802345,0.25,83.149,83.102,2.83613526]
["bitfinex","SOLUSD",1646678802548,0.25,83.149,83.103,0.25]
["bitfinex","SOLUSD",1646678802746,0.25,83.149,83.11,18.0484]
["bitfinex","SOLUSD",1646678802945,0.25,83.149,83.111,46.51470347]
["bitfinex","SOLUSD",1646678803248,6.0,83.159,83.111,46.51470347]
["bitfinex","SOLUSD",1646678803249,6.014,83.148,83.111,0.25]
["bitfinex","SOLUSD",1646678803446,6.25,83.147,83.111,0.25]
["bitfinex","SOLUSD",1646678803648,6.014,83.146,83.111,0.25]
["bitfinex","SOLUSD",1646678803848,6.25,83.145,83.111,0.25]
["bitfinex","SOLUSD",1646678804149,6.25,83.145,83.101,0.25]
["bitfinex","SOLUSD",1646678804648,0.25,83.145,83.101,0.25]
["bitfinex","SOLUSD",1646678804947,0.25,83.145,83.11,18.0505]
["bitfinex","SOLUSD",1646678805149,6.25,83.151,83.111,0.25]
["bitfinex","SOLUSD",1646678805348,6.014,83.15,83.111,0.25]
["bitfinex","SOLUSD",1646678805547,6.25,83.149,83.111,0.25]
["bitfinex","SOLUSD",1646678805748,6.014,83.148,83.111,0.25]
["bitfinex","SOLUSD",1646678805946,6.25,83.147,83.11,18.0505]
["bitfinex","SOLUSD",1646678806147,6.014,83.146,83.111,46.31545379]
["bitfinex","SOLUSD",1646678806348,6.25,83.145,83.111,46.31545379]
["bitfinex","SOLUSD",1646678806750,6.25,83.145,83.11,18.0505]
["bitfinex","SOLUSD",1646678806950,0.25,83.145,83.111,0.25]
["bitfinex","SOLUSD",1646678807547,6.264,83.15,83.111,0.25]
["bitfinex","SOLUSD",1646678807752,6.0,83.149,83.1,18.0525]
["bitfinex","SOLUSD",1646678807950,6.265,83.148,83.1,18.0525]
["bitfinex","SOLUSD",1646678808151,6.0,83.147,83.1,18.0525]
["bitfinex","SOLUSD",1646678808348,6.265,83.146,83.1,18.0525]
["bitfinex","SOLUSD",1646678808551,6.0,83.145,83.1,18.0525]
["bitfinex","SOLUSD",1646678808850,0.25,83.144,83.1,18.0525]
["bitfinex","SOLUSD",1646678809350,0.25,83.144,83.081,2.83613526]
["bitfinex","SOLUSD",1646678809550,6.74929611,83.143,83.069,2.83613526]
["bitfinex","SOLUSD",1646678809751,1.56545519,83.138,83.06,14.43]
["bitfinex","SOLUSD",1646678809950,0.73429611,83.136,83.06,14.43]
["bitfinex","SOLUSD",1646678810155,0.73429611,83.134,83.072,2.83613526]
["bitfinex","SOLUSD",1646678810353,6.016,83.133,83.073,37.12487113]
["bitfinex","SOLUSD",1646678810554,6.25,83.132,83.08,18.0565]
["bitfinex","SOLUSD",1646678810752,6.25,83.131,83.081,0.25]
["bitfinex","SOLUSD",1646678810951,6.016,83.13,83.081,0.25]
["bitfinex","SOLUSD",1646678811252,6.25,83.129,83.08,18.0565]
["bitfinex","SOLUSD",1646678811451,6.016,83.128,83.08,18.0565]
["bitfinex","SOLUSD",1646678811653,6.25,83.127,83.08,18.0565]
["bitfinex","SOLUSD",1646678812257,12.016,83.126,83.08,18.0565]
["bitfinex","SOLUSD",1646678812455,0.25,83.125,83.08,18.0565]
["bitfinex","SOLUSD",1646678812655,6.25,83.125,83.081,0.25]
["bitfinex","SOLUSD",1646678813355,6.0,83.124,83.081,0.25]
["bitfinex","SOLUSD",1646678813556,0.25,83.123,83.081,0.25]
["bitfinex","SOLUSD",1646678813757,0.25,83.125,83.09,18.055]
["bitfinex","SOLUSD",1646678813958,0.25,83.125,83.091,0.25]
["bitfinex","SOLUSD",1646678814158,0.25,83.125,83.09,18.055]
["bitfinex","SOLUSD",1646678814359,0.25,83.125,83.071,24.7624]
["bitfinex","SOLUSD",1646678814558,6.25,83.132,83.071,24.7624]
["bitfinex","SOLUSD",1646678814759,6.016,83.131,83.071,24.7624]
["bitfinex","SOLUSD",1646678814959,6.25,83.13,83.071,24.7624]
["bitfinex","SOLUSD",1646678815159,6.016,83.129,83.071,24.7624]
["bitfinex","SOLUSD",1646678815361,6.25,83.128,83.071,24.7624]
["bitfinex","SOLUSD",1646678815561,6.016,83.127,83.071,24.7624]
["bitfinex","SOLUSD",1646678815761,6.25,83.126,83.071,24.7624]
["bitfinex","SOLUSD",1646678815960,6.016,83.125,83.071,24.7624]
["bitfinex","SOLUSD",1646678816162,6.25,83.124,83.08,18.0565]
["bitfinex","SOLUSD",1646678816763,6.0,83.123,83.081,0.25]
["bitfinex","SOLUSD",1646678816961,0.25,83.122,83.081,0.25]
["bitfinex","SOLUSD",1646678817163,0.25,83.124,83.081,0.25]
["bitfinex","SOLUSD",1646678818162,6.0,83.129,83.081,0.25]
["bitfinex","SOLUSD",1646678818461,1.56545519,83.142,83.09,18.0549]
["bitfinex","SOLUSD",1646678818665,1.56545519,83.149,83.091,0.25]
["bitfinex","SOLUSD",1646678818863,6.0,83.148,83.091,0.25]
["bitfinex","SOLUSD",1646678819062,6.0,83.151,83.091,0.25]
["bitfinex","SOLUSD",1646678819362,6.0,83.152,83.1,18.049]
["bitfinex","SOLUSD",1646678819562,6.014,83.151,83.101,34.63440112]
["bitfinex","SOLUSD",1646678819763,6.0,83.15,83.102,0.25]
["bitfinex","SOLUSD",1646678819963,6.264,83.149,83.102,0.25]
["bitfinex","SOLUSD",1646678820262,6.0,83.148,83.102,0.25]
["bitfinex","SOLUSD",1646678820465,0.25,83.147,83.102,0.25]
["bitfinex","SOLUSD",1646678821064,6.015,83.146,83.102,0.25]
["bitfinex","SOLUSD",1646678821265,6.25,83.145,83.11,18.0496]
["bitfinex","SOLUSD",1646678821463,6.25,83.145,83.111,0.25]
["bitfinex","SOLUSD",1646678821864,0.25,83.145,83.111,0.25]
["bitfinex","SOLUSD",1646678822265,0.25,83.152,83.111,0.25]
["bitfinex","SOLUSD",1646678822866,6.014,83.151,83.111,0.25]
["bitfinex","SOLUSD",1646678823068,6.25,83.15,83.111,0.25]
["bitfinex","SOLUSD",1646678823269,6.014,83.149,83.111,0.25]
["bitfinex","SOLUSD",1646678823466,6.25,83.148,83.111,0.25]
["bitfinex","SOLUSD",1646678823668,6.014,83.147,83.111,0.25]
["bitfinex","SOLUSD",1646678823866,6.25,83.146,83.111,0.25]
["bitfinex","SOLUSD",1646678824066,6.014,83.145,83.111,0.25]
["bitfinex","SOLUSD",1646678824267,6.25,83.144,83.111,0.25]
["bitfinex","SOLUSD",1646678824871,0.25,83.144,83.111,0.25]
["bitfinex","SOLUSD",1646678825270,0.25,83.151,83.11,18.0496]
["bitfinex","SOLUSD",1646678825470,0.73918193,83.15,83.08,14.43]
["bitfinex","SOLUSD",1646678825673,0.73918193,83.145,83.084,6.25]
["bitfinex","SOLUSD",1646678825868,1.56545519,83.142,83.084,6.25]
["bitfinex","SOLUSD",1646678826068,6.25,83.141,83.084,0.25]
["bitfinex","SOLUSD",1646678826369,29.6849,83.14,83.084,0.25]
["bitfinex","SOLUSD",1646678826569,6.25,83.139,83.09,18.0552]
["bitfinex","SOLUSD",1646678826772,6.015,83.138,83.09,18.0552]
["bitfinex","SOLUSD",1646678827069,6.25,83.137,83.09,18.0552]
["bitfinex","SOLUSD",1646678827270,6.015,83.136,83.09,18.0552]
["bitfinex","SOLUSD",1646678827469,6.25,83.135,83.09,18.0552]
["bitfinex","SOLUSD",1646678827668,6.015,83.134,83.091,0.25]
["bitfinex","SOLUSD",1646678827868,6.25,83.133,83.091,0.25]
["bitfinex","SOLUSD",1646678828068,6.015,83.132,83.091,0.25]
["bitfinex","SOLUSD",1646678828271,0.25,83.131,83.1,18.0528]
["bitfinex","SOLUSD",1646678828471,0.25,83.131,83.101,0.25]
["bitfinex","SOLUSD",1646678829272,6.015,83.138,83.11,18.0507]
["bitfinex","SOLUSD",1646678829469,1.56545519,83.146,83.111,0.25]
["bitfinex","SOLUSD",1646678829671,6.0,83.145,83.101,40.46935466]
["bitfinex","SOLUSD",1646678829870,6.0,83.152,83.101,40.46935466]
["bitfinex","SOLUSD",1646678830070,6.014,83.151,83.102,2.83613526]
["bitfinex","SOLUSD",1646678830273,6.0,83.15,83.103,0.25]
["bitfinex","SOLUSD",1646678830471,6.0,83.15,83.12,18.0471]
["bitfinex","SOLUSD",1646678830672,6.0,83.15,83.121,0.25]
["bitfinex","SOLUSD",1646678830974,6.0,83.161,83.121,0.25]
["bitfinex","SOLUSD",1646678831170,6.263,83.16,83.121,0.25]
["bitfinex","SOLUSD",1646678831375,6.0,83.159,83.121,0.25]
["bitfinex","SOLUSD",1646678831773,6.0,83.159,83.111,0.25]
["bitfinex","SOLUSD",1646678831994,0.25,83.16,83.13,18.0458]
["bitfinex","SOLUSD",1646678832173,0.25,83.161,83.131,0.25]
["bitfinex","SOLUSD",1646678832472,0.25,83.164,83.131,0.25]
["bitfinex","SOLUSD",1646678834475,0.25,83.164,83.121,0.25]
["bitfinex","SOLUSD",1646678834673,6.013,83.163,83.121,0.25]
["bitfinex","SOLUSD",1646678834876,6.25,83.162,83.121,0.25]
["bitfinex","SOLUSD",1646678835073,6.013,83.161,83.111,0.25]
["bitfinex","SOLUSD",1646678835373,6.25,83.16,83.111,0.25]
["bitfinex","SOLUSD",1646678835574,6.014,83.159,83.111,0.25]
["bitfinex","SOLUSD",1646678835773,6.0,83.158,83.111,0.25]
["bitfinex","SOLUSD",1646678836374,6.264,83.157,83.105,0.25]
["bitfinex","SOLUSD",1646678836574,6.6390986,83.156,83.09,14.43]
["bitfinex","SOLUSD",1646678836877,0.67621487,83.154,83.08,14.43]
["bitfinex","SOLUSD",1646678837074,0.67621487,83.152,83.09,18.0544]
["bitfinex","SOLUSD",1646678837275,1.56545519,83.15,83.09,18.0544]
["bitfinex","SOLUSD",1646678837474,13.83045519,83.149,83.09,18.0544]
["bitfinex","SOLUSD",1646678837677,7.58045519,83.149,83.09,18.0544]
["bitfinex","SOLUSD",1646678837875,6.25,83.148,83.09,18.0544]
["bitfinex","SOLUSD",1646678838074,7.58045519,83.147,83.09,18.0544]
["bitfinex","SOLUSD",1646678838278,7.81545519,83.146,83.09,18.0544]
["bitfinex","SOLUSD",1646678838476,6.015,83.145,83.09,18.0544]
["bitfinex","SOLUSD",1646678838679,6.25,83.144,83.09,18.0544]
["bitfinex","SOLUSD",1646678838877,6.015,83.143,83.09,18.0544]
["bitfinex","SOLUSD",1646678839075,6.25,83.142,83.1,18.053]
["bitfinex","SOLUSD",1646678839276,6.25,83.141,83.101,0.25]
["bitfinex","SOLUSD",1646678839495,6.25,83.144,83.101,0.25]
["bitfinex","SOLUSD",1646678840277,6.0,83.143,83.101,0.25]
["bitfinex","SOLUSD",1646678840577,0.25,83.142,83.101,0.25]
["bitfinex","SOLUSD",1646678840782,0.25,83.144,83.101,0.25]
["bitfinex","SOLUSD",1646678840978,6.015,83.143,83.101,0.25]
["bitfinex","SOLUSD",1646678841181,6.25,83.142,83.101,0.25]
["bitfinex","SOLUSD",1646678841378,6.015,83.141,83.101,0.25]
["bitfinex","SOLUSD",1646678841579,6.25,83.14,83.101,0.25]
["bitfinex","SOLUSD",1646678842177,0.25,83.14,83.101,0.25]
["bitfinex","SOLUSD",1646678842378,6.0,83.139,83.101,0.25]
["bitfinex","SOLUSD",1646678842580,0.25,83.138,83.101,0.25]
["bitfinex","SOLUSD",1646678843786,6.265,83.144,83.101,0.25]
["bitfinex","SOLUSD",1646678843978,6.0,83.143,83.101,0.25]
["bitfinex","SOLUSD",1646678844179,6.265,83.142,83.101,0.25]
["bitfinex","SOLUSD",1646678844381,6.0,83.141,83.101,0.25]
["bitfinex","SOLUSD",1646678844579,6.265,83.14,83.1,18.053]
["bitfinex","SOLUSD",1646678844780,0.72473948,83.138,83.078,24.5112]
["bitfinex","SOLUSD",1646678844981,0.72473948,83.126,83.078,24.5112]
["bitfinex","SOLUSD",1646678845185,6.97473948,83.126,83.078,24.5112]
["bitfinex","SOLUSD",1646678845684,0.72473948,83.124,83.078,24.5112]
["bitfinex","SOLUSD",1646678845984,120.79333231,83.122,83.07,18.059]
["bitfinex","SOLUSD",1646678846184,2.18617083,83.119,83.046,2.83613526]
["bitfinex","SOLUSD",1646678846388,1.56545519,83.115,83.041,22.7628]
["bitfinex","SOLUSD",1646678846587,0.65017872,83.112,83.04,14.43]
["bitfinex","SOLUSD",1646678846787,120.3,83.102,83.033,26.16213879]
["bitfinex","SOLUSD",1646678847014,0.76689245,83.088,83.023,22.5605]
["bitfinex","SOLUSD",1646678847186,6.019,83.087,83.023,22.5605]
["bitfinex","SOLUSD",1646678847489,6.019,83.087,83.0,14.43]
["bitfinex","SOLUSD",1646678847490,0.76689245,83.085,83.0,14.43]
["bitfinex","SOLUSD",1646678847886,0.76689245,83.085,82.991,2.83613526]
["bitfinex","SOLUSD",1646678847887,1.56545519,83.083,82.991,2.83613526]
["bitfinex","SOLUSD",1646678848087,192.44,83.077,82.991,2.83613526]
["bitfinex","SOLUSD",1646678848289,0.76689245,83.074,82.992,40.07300455]
["bitfinex","SOLUSD",1646678848485,0.76689245,83.072,82.992,66.23514334]
["bitfinex","SOLUSD",1646678848686,0.76689245,83.07,82.993,2.83613526]
["bitfinex","SOLUSD",1646678848889,7.01689245,83.07,82.993,2.83613526]
["bitfinex","SOLUSD",1646678849085,6.25,83.07,83.0,18.0738]
["bitfinex","SOLUSD",1646678849286,6.021,83.069,83.0,18.0738]
["bitfinex","SOLUSD",1646678849489,6.25,83.068,83.001,29.24827405]
["bitfinex","SOLUSD",1646678849685,6.25,83.07,83.001,29.24827405]
["bitfinex","SOLUSD",1646678849686,6.25,83.067,83.001,29.24827405]
["bitfinex","SOLUSD",1646678849888,24.3237,83.07,83.001,29.24827405]
["bitfinex","SOLUSD",1646678850088,6.021,83.069,83.001,29.24827405]
["bitfinex","SOLUSD",1646678850288,6.25,83.068,83.001,3.08613526]
["bitfinex","SOLUSD",1646678850489,6.021,83.067,83.001,3.08613526]
["bitfinex","SOLUSD",1646678850691,6.25,83.066,83.001,3.08613526]
["bitfinex","SOLUSD",1646678850892,6.021,83.065,83.001,3.08613526]
["bitfinex","SOLUSD",1646678851189,6.25,83.064,83.001,3.08613526]
["bitfinex","SOLUSD",1646678851395,6.021,83.063,83.001,3.08613526]
["bitfinex","SOLUSD",1646678851591,6.25,83.062,83.001,3.08613526]
["bitfinex","SOLUSD",1646678852193,0.25,83.062,83.01,18.0719]
["bitfinex","SOLUSD",1646678852394,0.25,83.062,83.011,0.25]
["bitfinex","SOLUSD",1646678852692,6.25,83.066,83.011,0.25]
["bitfinex","SOLUSD",1646678852892,6.021,83.065,83.011,0.25]
["bitfinex","SOLUSD",1646678853094,6.25,83.066,83.011,0.25]
["bitfinex","SOLUSD",1646678853095,6.0,83.066,83.012,2.83613526]
["bitfinex","SOLUSD",1646678853301,6.0,83.066,83.02,18.0696]
["bitfinex","SOLUSD",1646678853499,29.7916,83.099,83.021,44.21537388]
["bitfinex","SOLUSD",1646678853698,29.7916,83.099,83.021,47.05150914]
["bitfinex","SOLUSD",1646678853699,6.25,83.098,83.021,47.05150914]
["bitfinex","SOLUSD",1646678853906,6.019,83.097,83.021,73.21364793]
["bitfinex","SOLUSD",1646678854100,6.25,83.096,83.022,149.70835113]
["bitfinex","SOLUSD",1646678854298,6.25,83.095,83.04,18.064]
["bitfinex","SOLUSD",1646678854526,6.25,83.098,83.041,0.25]
["bitfinex","SOLUSD",1646678854723,6.25,83.098,83.041,2.83613526]
["bitfinex","SOLUSD",1646678854925,6.019,83.097,83.042,0.25]
["bitfinex","SOLUSD",1646678855324,0.25,83.096,83.042,0.25]
["bitfinex","SOLUSD",1646678855525,6.019,83.095,83.042,0.25]
["bitfinex","SOLUSD",1646678855727,0.25,83.094,83.042,0.25]
["bitfinex","SOLUSD",1646678855925,6.019,83.093,83.042,0.25]
["bitfinex","SOLUSD",1646678856124,6.019,83.093,83.041,0.25]
["bitfinex","SOLUSD",1646678856125,0.25,83.092,83.041,0.25]
["bitfinex","SOLUSD",1646678856324,6.019,83.091,83.041,0.25]
["bitfinex","SOLUSD",1646678856529,192.44,83.089,83.03,17.26613526]
["bitfinex","SOLUSD",1646678856727,23.7706,83.099,82.94,0.25]
["bitfinex","SOLUSD",1646678856728,192.44,83.087,83.01,14.43]
["bitfinex","SOLUSD",1646678856925,120.3,83.085,83.011,0.25]
["bitfinex","SOLUSD",1646678857128,120.3,83.077,83.011,0.25]
["bitfinex","SOLUSD",1646678857326,192.44,83.067,83.011,0.25]
["bitfinex","SOLUSD",1646678857524,6.25,83.066,83.011,0.25]
["bitfinex","SOLUSD",1646678857726,6.021,83.065,83.011,0.25]
["bitfinex","SOLUSD",1646678857926,6.25,83.064,83.011,0.25]
["bitfinex","SOLUSD",1646678858130,6.25,83.064,82.993,44.89301971]
["bitfinex","SOLUSD",1646678858131,6.0,83.064,83.001,120.3]
["bitfinex","SOLUSD",1646678858425,6.0,83.097,83.012,28.99827405]
["bitfinex","SOLUSD",1646678858730,6.269,83.096,83.021,45.71955044]
["bitfinex","SOLUSD",1646678858927,6.0,83.095,83.022,0.25]
["bitfinex","SOLUSD",1646678859130,6.269,83.094,83.022,29.76827405]
["bitfinex","SOLUSD",1646678859327,6.0,83.093,83.023,2.83613526]
["bitfinex","SOLUSD",1646678859529,0.25,83.092,83.024,0.25]
["bitfinex","SOLUSD",1646678859929,18.0682,83.09,83.024,0.25]
["bitfinex","SOLUSD",1646678860129,12.269,83.089,83.024,0.25]
["bitfinex","SOLUSD",1646678860329,6.0,83.088,83.024,0.25]
["bitfinex","SOLUSD",1646678860530,6.019,83.087,83.024,0.25]
["bitfinex","SOLUSD",1646678860728,6.0,83.086,83.024,0.25]
["bitfinex","SOLUSD",1646678860929,6.0,83.086,83.03,18.0676]
["bitfinex","SOLUSD",1646678861130,6.019,83.085,83.031,0.25]
["bitfinex","SOLUSD",1646678861333,6.0,83.084,83.022,0.25]
["bitfinex","SOLUSD",1646678861531,0.41556175,83.076,83.004,2.83613526]
["bitfinex","SOLUSD",1646678861833,29.3319,83.076,83.005,0.25]
["bitfinex","SOLUSD",1646678862032,6.021,83.075,83.01,18.0721]
["bitfinex","SOLUSD",1646678862231,6.25,83.074,83.011,0.25]
["bitfinex","SOLUSD",1646678862432,6.021,83.073,83.011,0.25]
["bitfinex","SOLUSD",1646678862637,6.25,83.072,83.011,0.25]
["bitfinex","SOLUSD",1646678862833,6.021,83.071,83.011,0.25]
["bitfinex","SOLUSD",1646678863033,6.021,83.071,83.02,18.0703]
["bitfinex","SOLUSD",1646678863034,6.25,83.07,83.02,18.0703]
["bitfinex","SOLUSD",1646678863234,6.019,83.069,83.021,0.25]
["bitfinex","SOLUSD",1646678863436,6.25,83.068,83.021,0.25]
["bitfinex","SOLUSD",1646678863633,6.019,83.067,83.021,0.25]
["bitfinex","SOLUSD",1646678863834,6.25,83.066,83.021,0.25]
["bitfinex","SOLUSD",1646678864235,0.25,83.066,83.021,0.25]
["bitfinex","SOLUSD",1646678864839,6.269,83.071,83.021,0.25]
["bitfinex","SOLUSD",1646678865036,6.0,83.07,83.021,0.25]
["bitfinex","SOLUSD",1646678865236,6.269,83.069,83.021,0.25]
["bitfinex","SOLUSD",1646678865438,6.0,83.068,83.021,0.25]
["bitfinex","SOLUSD",1646678865638,6.269,83.067,83.021,0.25]
["bitfinex","SOLUSD",1646678865837,6.0,83.066,83.021,0.25]
["bitfinex","SOLUSD",1646678866040,0.25,83.065,83.021,0.25]
["bitfinex","SOLUSD",1646678866738,0.25,83.065,83.03,18.0682]
["bitfinex","SOLUSD",1646678866941,6.0,83.075,83.031,0.25]
["bitfinex","SOLUSD",1646678867137,6.0,83.094,83.031,0.25]
["bitfinex","SOLUSD",1646678867338,6.019,83.093,83.031,3.08613526]
["bitfinex","SOLUSD",1646678867538,6.0,83.092,83.032,65.64770963]
["bitfinex","SOLUSD",1646678867737,6.0,83.092,83.033,0.25]
["bitfinex","SOLUSD",1646678867937,6.0,83.092,83.04,18.0621]
["bitfinex","SOLUSD",1646678868138,6.0,83.12,83.041,0.25]
["bitfinex","SOLUSD",1646678868339,0.25,83.119,83.041,0.25]
["bitfinex","SOLUSD",1646678868541,6.018,83.118,83.041,3.08613526]
["bitfinex","SOLUSD",1646678868741,6.25,83.117,83.042,2.83613526]
["bitfinex","SOLUSD",1646678868941,30.1442,83.116,83.043,0.25]
["bitfinex","SOLUSD",1646678869143,6.25,83.115,83.06,18.0605]
["bitfinex","SOLUSD",1646678869341,6.25,83.115,83.061,0.25]
["bitfinex","SOLUSD",1646678869643,6.017,83.114,83.061,0.25]
["bitfinex","SOLUSD",1646678869840,6.25,83.113,83.061,0.25]
["bitfinex","SOLUSD",1646678870041,6.017,83.112,83.061,0.25]
["bitfinex","SOLUSD",1646678870242,6.25,83.111,83.061,0.25]
["bitfinex","SOLUSD",1646678870441,6.017,83.11,83.061,0.25]
["bitfinex","SOLUSD",1646678870645,6.25,83.109,83.061,0.25]
["bitfinex","SOLUSD",1646678870844,6.017,83.108,83.061,0.25]
["bitfinex","SOLUSD",1646678871043,6.25,83.107,83.061,0.25]
["bitfinex","SOLUSD",1646678871243,6.018,83.106,83.061,0.25]
["bitfinex","SOLUSD",1646678871443,6.25,83.105,83.061,0.25]
["bitfinex","SOLUSD",1646678871645,6.018,83.104,83.061,0.25]
["bitfinex","SOLUSD",1646678871844,6.25,83.103,83.061,0.25]
["bitfinex","SOLUSD",1646678872049,6.018,83.102,83.061,0.25]
["bitfinex","SOLUSD",1646678872348,6.25,83.101,83.061,0.25]
["bitfinex","SOLUSD",1646678872546,6.018,83.1,83.061,0.25]
["bitfinex","SOLUSD",1646678872846,6.25,83.099,83.061,0.25]
["bitfinex","SOLUSD",1646678873267,6.018,83.098,83.061,0.25]
["bitfinex","SOLUSD",1646678873445,6.25,83.097,83.061,0.25]
["bitfinex","SOLUSD",1646678874250,6.25,83.097,83.04,60.2017]
["bitfinex","SOLUSD",1646678874251,6.0,83.096,83.05,18.0635]
["bitfinex","SOLUSD",1646678874546,0.25,83.095,83.05,18.0635]
["bitfinex","SOLUSD",1646678875647,6.018,83.104,83.051,0.25]
["bitfinex","SOLUSD",1646678875847,6.25,83.103,83.051,0.25]
["bitfinex","SOLUSD",1646678876047,6.018,83.102,83.051,0.25]
["bitfinex","SOLUSD",1646678876248,6.25,83.101,83.051,0.25]
["bitfinex","SOLUSD",1646678876449,6.018,83.1,83.051,0.25]
["bitfinex","SOLUSD",1646678876652,6.25,83.099,83.051,0.25]
["bitfinex","SOLUSD",1646678876852,0.40608352,83.096,83.051,0.25]
["bitfinex","SOLUSD",1646678877051,0.44209587,83.093,83.041,0.25]
["bitfinex","SOLUSD",1646678877254,120.3,83.09,83.02,14.43]
["bitfinex","SOLUSD",1646678877558,6.25,83.093,83.008,46.6366]
["bitfinex","SOLUSD",1646678877559,0.52561439,83.085,83.008,46.6366]
["bitfinex","SOLUSD",1646678877755,120.3,83.083,83.009,42.1624651]
["bitfinex","SOLUSD",1646678877952,72.14,83.087,83.009,42.1624651]
["bitfinex","SOLUSD",1646678877953,0.52561439,83.08,83.009,42.1624651]
["bitfinex","SOLUSD",1646678878152,0.52561439,83.078,83.01,18.0723]
["bitfinex","SOLUSD",1646678878354,126.319,83.077,83.01,18.0723]
["bitfinex","SOLUSD",1646678878557,6.25,83.076,83.01,18.0723]
["bitfinex","SOLUSD",1646678878754,6.019,83.075,83.011,3.08613526]
["bitfinex","SOLUSD",1646678878957,6.25,83.074,83.011,3.08613526]
["bitfinex","SOLUSD",1646678879157,6.021,83.073,83.012,2.83613526]
["bitfinex","SOLUSD",1646678879357,6.25,83.072,83.02,18.0684]
["bitfinex","SOLUSD",1646678879559,6.019,83.071,83.021,0.25]
["bitfinex","SOLUSD",1646678879759,6.25,83.07,83.021,0.25]
["bitfinex","SOLUSD",1646678879958,6.019,83.069,83.021,0.25]
["bitfinex","SOLUSD",1646678880166,6.25,83.068,83.021,0.25]
["bitfinex","SOLUSD",1646678880773,6.0,83.067,83.021,0.25]
["bitfinex","SOLUSD",1646678880971,0.25,83.066,83.021,0.25]
["bitfinex","SOLUSD",1646678881171,6.019,83.065,83.013,0.25]
["bitfinex","SOLUSD",1646678881371,6.25,83.064,83.011,0.25]
["bitfinex","SOLUSD",1646678881570,6.021,83.063,83.011,0.25]
["bitfinex","SOLUSD",1646678881770,6.25,83.062,83.011,0.25]
["bitfinex","SOLUSD",1646678881972,6.021,83.061,83.011,0.25]
["bitfinex","SOLUSD",1646678882170,6.25,83.06,83.011,0.25]
["bitfinex","SOLUSD",1646678882371,6.021,83.059,83.011,0.25]
["bitfinex","SOLUSD",1646678882571,6.25,83.058,83.02,18.0702]
["bitfinex","SOLUSD",1646678882774,6.25,83.058,83.021,0.25]
["bitfinex","SOLUSD",1646678883173,0.25,83.058,83.021,0.25]
["bitfinex","SOLUSD",1646678883374,6.0,83.057,83.021,0.25]
["bitfinex","SOLUSD",1646678883573,6.0,83.066,83.03,18.0673]
["bitfinex","SOLUSD",1646678883772,6.0,83.066,83.031,0.25]
["bitfinex","SOLUSD",1646678883973,6.0,83.075,83.031,0.25]
["bitfinex","SOLUSD",1646678884372,6.019,83.074,83.031,0.25]
["bitfinex","SOLUSD",1646678884573,6.0,83.073,83.031,0.25]
["bitfinex","SOLUSD",1646678884776,6.269,83.072,83.021,0.25]
["bitfinex","SOLUSD",1646678884973,6.0,83.071,83.01,14.68]
["bitfinex","SOLUSD",1646678885173,0.25,83.07,83.01,14.68]
["bitfinex","SOLUSD",1646678885377,0.25,83.07,83.01,17.51613526]
["bitfinex","SOLUSD",1646678886474,0.25,83.073,83.01,17.26613526]
["bitfinex","SOLUSD",1646678886678,0.48433041,83.068,82.996,2.83613526]
["bitfinex","SOLUSD",1646678886876,198.461,83.067,82.99,18.0768]
["bitfinex","SOLUSD",1646678887075,192.44,83.065,82.981,46.9917]
["bitfinex","SOLUSD",1646678887275,192.44,83.063,82.981,46.9917]
["bitfinex","SOLUSD",1646678887475,192.44,83.061,82.981,46.9917]
["bitfinex","SOLUSD",1646678887777,192.44,83.047,82.981,46.9917]
["bitfinex","SOLUSD",1646678887978,120.3,83.045,82.981,46.9917]
["bitfinex","SOLUSD",1646678888175,120.3,83.043,82.981,46.9917]
["bitfinex","SOLUSD",1646678888378,120.3,83.041,82.982,0.25]
["bitfinex","SOLUSD",1646678888580,120.3,83.039,82.982,0.25]
["bitfinex","SOLUSD",1646678888779,6.25,83.04,82.982,0.25]
["bitfinex","SOLUSD",1646678888780,120.3,83.037,82.982,0.25]
["bitfinex","SOLUSD",1646678888979,6.25,83.036,82.982,0.25]
["bitfinex","SOLUSD",1646678889982,192.44,83.029,82.959,27.05347151]
["bitfinex","SOLUSD",1646678890184,192.44,83.027,82.959,27.05347151]
["bitfinex","SOLUSD",1646678890390,120.3,83.025,82.945,27.05347151]
["bitfinex","SOLUSD",1646678890583,120.3,83.023,82.945,27.05347151]
["bitfinex","SOLUSD",1646678890784,35.2211,83.024,82.945,27.05347151]
["bitfinex","SOLUSD",1646678890785,192.44,83.018,82.945,27.05347151]
["bitfinex","SOLUSD",1646678890983,120.3,83.016,82.945,27.05347151]
["bitfinex","SOLUSD",1646678891187,12.275,83.015,82.945,27.05347151]
["bitfinex","SOLUSD",1646678891783,22.9461,83.014,82.946,0.25]
["bitfinex","SOLUSD",1646678891982,12.275,83.013,82.946,0.25]
["bitfinex","SOLUSD",1646678892184,6.25,83.013,82.95,18.0848]
["bitfinex","SOLUSD",1646678892382,6.25,83.013,82.951,46.09507391]
["bitfinex","SOLUSD",1646678892582,6.25,83.013,82.951,76.39475776]
["bitfinex","SOLUSD",1646678892784,6.25,83.013,82.952,27.05347151]
["bitfinex","SOLUSD",1646678892984,6.25,83.013,82.953,0.25]
["bitfinex","SOLUSD",1646678893185,6.25,83.013,82.96,18.0791]
["bitfinex","SOLUSD",1646678893384,6.25,83.013,82.961,0.25]
["bitfinex","SOLUSD",1646678893581,6.025,83.012,82.961,0.25]
["bitfinex","SOLUSD",1646678893782,6.25,83.011,82.961,0.25]
["bitfinex","SOLUSD",1646678893982,6.025,83.01,82.961,0.25]
["bitfinex","SOLUSD",1646678894185,6.25,83.009,82.961,0.25]
["bitfinex","SOLUSD",1646678894383,6.025,83.008,82.961,0.25]
["bitfinex","SOLUSD",1646678894583,6.25,83.007,82.961,0.25]
["bitfinex","SOLUSD",1646678894882,6.025,83.006,82.961,0.25]
["bitfinex","SOLUSD",1646678895082,6.25,83.005,82.961,0.25]
["bitfinex","SOLUSD",1646678895286,6.025,83.004,82.961,0.25]
["bitfinex","SOLUSD",1646678895483,6.25,83.003,82.961,0.25]
["bitfinex","SOLUSD",1646678895686,6.025,83.002,82.961,0.25]
["bitfinex","SOLUSD",1646678895884,6.25,83.001,82.961,0.25]
["bitfinex","SOLUSD",1646678896085,6.025,83.0,82.961,0.25]
["bitfinex","SOLUSD",1646678896285,6.25,82.999,82.961,0.25]
["bitfinex","SOLUSD",1646678896485,6.025,82.998,82.961,0.25]
["bitfinex","SOLUSD",1646678896686,6.25,82.997,82.961,0.25]
["bitfinex","SOLUSD",1646678897385,0.25,82.997,82.961,0.25]
["bitfinex","SOLUSD",1646678897787,0.25,83.012,82.961,0.25]
["bitfinex","SOLUSD",1646678899585,6.025,83.011,82.961,0.25]
["bitfinex","SOLUSD",1646678899785,6.25,83.01,82.961,0.25]
["bitfinex","SOLUSD",1646678899985,6.025,83.009,82.961,0.25]
["bitfinex","SOLUSD",1646678900188,6.25,83.008,82.961,0.25]
["bitfinex","SOLUSD",1646678900388,6.025,83.007,82.961,0.25]
["bitfinex","SOLUSD",1646678900585,6.25,83.006,82.961,0.25]
["bitfinex","SOLUSD",1646678900792,6.025,83.005,82.961,0.25]
["bitfinex","SOLUSD",1646678900985,6.25,83.004,82.95,18.0851]
["bitfinex","SOLUSD",1646678901186,6.025,83.003,82.951,0.25]
["bitfinex","SOLUSD",1646678901388,6.25,83.002,82.951,0.25]
["bitfinex","SOLUSD",1646678901589,6.025,83.001,82.951,0.25]
["bitfinex","SOLUSD",1646678901787,6.25,83.0,82.951,0.25]
["bitfinex","SOLUSD",1646678901989,6.025,82.999,82.951,0.25]
["bitfinex","SOLUSD",1646678902189,6.25,82.998,82.951,0.25]
["bitfinex","SOLUSD",1646678902791,6.0,82.997,82.951,0.25]
["bitfinex","SOLUSD",1646678902993,0.25,82.996,82.951,0.25]
["bitfinex","SOLUSD",1646678903191,0.25,82.998,82.951,0.25]
["bitfinex","SOLUSD",1646678904193,0.25,83.008,82.951,0.25]
["bitfinex","SOLUSD",1646678905496,6.025,83.007,82.951,0.25]
["bitfinex","SOLUSD",1646678905796,6.25,83.006,82.951,0.25]
["bitfinex","SOLUSD",1646678906098,6.025,83.005,82.951,0.25]
["bitfinex","SOLUSD",1646678906296,6.25,83.004,82.951,0.25]
["bitfinex","SOLUSD",1646678906495,6.025,83.003,82.951,0.25]
["bitfinex","SOLUSD",1646678906695,6.25,83.002,82.951,0.25]
["bitfinex","SOLUSD",1646678906897,6.025,83.001,82.951,38.16156872]
["bitfinex","SOLUSD",1646678907195,6.25,83.0,82.951,0.25]
["bitfinex","SOLUSD",1646678907398,6.025,82.999,82.951,0.25]
["bitfinex","SOLUSD",1646678907597,6.25,82.998,82.951,0.25]
["bitfinex","SOLUSD",1646678907799,6.025,82.997,82.951,0.25]
["bitfinex","SOLUSD",1646678907998,6.25,82.996,82.951,0.25]
["bitfinex","SOLUSD",1646678908600,0.25,82.996,82.951,0.25]
["bitfinex","SOLUSD",1646678908798,6.026,83.011,82.96,18.0832]
["bitfinex","SOLUSD",1646678909001,6.0,83.01,82.961,45.15896585]
["bitfinex","SOLUSD",1646678909199,6.0,83.012,82.962,0.25]
["bitfinex","SOLUSD",1646678909398,22.9461,83.014,82.962,0.25]
["bitfinex","SOLUSD",1646678910099,0.25,83.013,82.962,0.25]
["bitfinex","SOLUSD",1646678910600,6.025,83.012,82.962,0.25]
["bitfinex","SOLUSD",1646678910801,6.25,83.011,82.962,0.25]
["bitfinex","SOLUSD",1646678911001,6.025,83.01,82.962,0.25]
["bitfinex","SOLUSD",1646678911302,0.25,83.009,82.962,0.25]
["bitfinex","SOLUSD",1646678911500,6.025,83.008,82.962,0.25]
["bitfinex","SOLUSD",1646678911698,0.25,83.007,82.962,0.25]
["bitfinex","SOLUSD",1646678912099,0.25,83.007,82.97,18.0811]
["bitfinex","SOLUSD",1646678912299,0.25,83.007,82.971,0.25]
["bitfinex","SOLUSD",1646678912703,0.25,83.012,82.971,0.25]
["bitfinex","SOLUSD",1646678913102,6.25,83.013,82.971,0.25]
["bitfinex","SOLUSD",1646678913304,6.25,83.013,82.962,0.25]
["bitfinex","SOLUSD",1646678913703,0.25,83.013,82.98,18.0791]
["bitfinex","SOLUSD",1646678913904,0.25,83.024,82.981,0.25]
["bitfinex","SOLUSD",1646678914102,6.273,83.033,82.981,0.25]
["bitfinex","SOLUSD",1646678914301,6.0,83.032,82.981,0.25]
["bitfinex","SOLUSD",1646678914523,6.273,83.031,82.981,0.25]
["bitfinex","SOLUSD",1646678914702,6.0,83.03,82.981,0.25]
["bitfinex","SOLUSD",1646678914902,6.273,83.029,82.981,0.25]
["bitfinex","SOLUSD",1646678915103,6.0,83.028,82.981,0.25]
["bitfinex","SOLUSD",1646678915302,0.25,83.027,82.981,0.25]
["bitfinex","SOLUSD",1646678916301,6.273,83.035,82.981,0.25]
["bitfinex","SOLUSD",1646678916508,6.0,83.034,82.981,0.25]
["bitfinex","SOLUSD",1646678916704,18.0809,83.03,82.981,0.25]
["bitfinex","SOLUSD",1646678916902,37.069,83.029,82.971,0.25]
["bitfinex","SOLUSD",1646678917102,157.369,83.029,82.971,0.25]
["bitfinex","SOLUSD",1646678917302,157.369,83.029,82.97,18.0809]
["bitfinex","SOLUSD",1646678917704,157.369,83.029,82.963,23.931]
["bitfinex","SOLUSD",1646678917905,151.346,83.029,82.963,23.931]
["bitfinex","SOLUSD",1646678918203,31.046,83.029,82.963,23.931]
["bitfinex","SOLUSD",1646678918405,6.024,83.028,82.963,23.931]
["bitfinex","SOLUSD",1646678918704,6.25,83.027,82.964,0.25]
["bitfinex","SOLUSD",1646678918906,6.024,83.026,82.964,0.25]
["bitfinex","SOLUSD",1646678919107,6.25,83.025,82.97,18.0809]
["bitfinex","SOLUSD",1646678919305,6.024,83.024,82.971,0.25]
["bitfinex","SOLUSD",1646678919505,6.25,83.023,82.971,0.25]
["bitfinex","SOLUSD",1646678919705,6.024,83.022,82.971,0.25]
["bitfinex","SOLUSD",1646678919906,210.5233,83.02,82.941,2.83613526]
["bitfinex","SOLUSD",1646678920206,72.14,83.018,82.95,18.0853]
["bitfinex","SOLUSD",1646678920407,84.415,83.017,82.951,0.25]
["bitfinex","SOLUSD",1646678920606,72.14,83.017,82.951,0.25]
["bitfinex","SOLUSD",1646678920810,29.4912,83.016,82.951,0.25]
["bitfinex","SOLUSD",1646678922033,29.4912,83.016,82.96,18.0833]
["bitfinex","SOLUSD",1646678922207,18.085,83.01,82.951,0.25]
["bitfinex","SOLUSD",1646678922408,6.25,83.009,82.951,0.25]
["bitfinex","SOLUSD",1646678923208,6.25,83.009,82.944,0.25]
["bitfinex","SOLUSD",1646678923609,6.25,83.009,82.943,42.39814207]
["bitfinex","SOLUSD",1646678923809,6.025,83.008,82.943,42.39814207]
["bitfinex","SOLUSD",1646678924012,6.25,83.007,82.95,18.085]
["bitfinex","SOLUSD",1646678924312,6.25,83.007,82.944,0.41007708]
["bitfinex","SOLUSD",1646678924313,6.025,83.006,82.944,2.83613526]
["bitfinex","SOLUSD",1646678924508,6.25,83.005,82.942,23.5794]
["bitfinex","SOLUSD",1646678924710,6.026,83.004,82.942,23.5794]
["bitfinex","SOLUSD",1646678924910,6.25,83.003,82.943,0.25]
["bitfinex","SOLUSD",1646678925110,29.1242,83.002,82.95,18.0855]
["bitfinex","SOLUSD",1646678925309,29.1242,83.002,82.951,0.25]
["bitfinex","SOLUSD",1646678925310,6.25,83.001,82.951,0.25]
["bitfinex","SOLUSD",1646678926110,6.0,83.001,82.951,0.25]
["bitfinex","SOLUSD",1646678926309,6.0,83.001,82.943,0.25]
["bitfinex","SOLUSD",1646678926516,6.0,83.001,82.96,18.083]
["bitfinex","SOLUSD",1646678926710,6.0,83.016,82.961,0.25]
["bitfinex","SOLUSD",1646678926915,6.0,83.025,82.961,0.25]
["bitfinex","SOLUSD",1646678927113,6.024,83.024,82.961,0.25]
["bitfinex","SOLUSD",1646678927311,126.3,83.023,82.961,0.25]
["bitfinex","SOLUSD",1646678927511,6.024,83.022,82.961,0.25]
["bitfinex","SOLUSD",1646678927711,6.25,83.021,82.953,0.45503854]
["bitfinex","SOLUSD",1646678927911,6.025,83.02,82.953,0.45503854]
["bitfinex","SOLUSD",1646678928111,126.55,83.019,82.954,2.83613526]
["bitfinex","SOLUSD",1646678928315,6.025,83.018,82.955,0.25]
["bitfinex","SOLUSD",1646678928615,6.25,83.017,82.955,0.25]
["bitfinex","SOLUSD",1646678928815,30.4226,83.016,82.955,0.25]
["bitfinex","SOLUSD",1646678929014,6.25,83.015,82.955,0.25]
["bitfinex","SOLUSD",1646678929217,6.025,83.014,82.955,0.25]
["bitfinex","SOLUSD",1646678929417,6.25,83.013,82.955,0.25]
["bitfinex","SOLUSD",1646678929638,6.025,83.012,82.955,0.25]
["bitfinex","SOLUSD",1646678929838,6.25,83.011,82.955,0.25]
["bitfinex","SOLUSD",1646678930042,6.025,83.01,82.96,18.0835]
["bitfinex","SOLUSD",1646678930241,6.25,83.009,82.961,0.25]
["bitfinex","SOLUSD",1646678930440,6.025,83.008,82.961,0.25]
["bitfinex","SOLUSD",1646678930643,6.25,83.007,82.961,0.25]
["bitfinex","SOLUSD",1646678930939,6.025,83.006,82.961,0.25]
["bitfinex","SOLUSD",1646678931141,6.25,83.005,82.97,18.0813]
["bitfinex","SOLUSD",1646678931340,6.025,83.004,82.97,18.0813]
["bitfinex","SOLUSD",1646678931539,6.25,83.003,82.97,18.0813]
["bitfinex","SOLUSD",1646678932140,0.25,83.003,82.97,18.0813]
["bitfinex","SOLUSD",1646678932540,6.25,83.012,82.97,18.0813]
["bitfinex","SOLUSD",1646678932740,6.024,83.011,82.97,18.0813]
["bitfinex","SOLUSD",1646678932941,6.25,83.01,82.966,42.47442973]
["bitfinex","SOLUSD",1646678933142,6.024,83.009,82.966,42.47442973]
["bitfinex","SOLUSD",1646678933342,6.25,83.008,82.966,42.47442973]
["bitfinex","SOLUSD",1646678933644,6.025,83.007,82.966,42.47442973]
["bitfinex","SOLUSD",1646678933842,6.25,83.006,82.966,42.47442973]
["bitfinex","SOLUSD",1646678934242,0.25,83.006,82.966,42.47442973]
["bitfinex","SOLUSD",1646678934842,6.275,83.011,82.966,42.47442973]
["bitfinex","SOLUSD",1646678935043,6.0,83.01,82.966,42.47442973]
["bitfinex","SOLUSD",1646678935243,6.274,83.009,82.966,42.47442973]
["bitfinex","SOLUSD",1646678935444,6.0,83.008,82.966,42.47442973]
["bitfinex","SOLUSD",1646678935647,0.25,83.007,82.97,18.081]
["bitfinex","SOLUSD",1646678936848,6.274,83.011,82.97,18.081]
["bitfinex","SOLUSD",1646678937050,6.0,83.01,82.97,18.081]
["bitfinex","SOLUSD",1646678937256,6.274,83.009,82.97,18.081]
["bitfinex","SOLUSD",1646678937449,6.0,83.008,82.97,18.081]
["bitfinex","SOLUSD",1646678937649,0.25,83.007,82.97,18.081]
["bitfinex","SOLUSD",1646678938950,6.25,83.01,82.97,18.081]
["bitfinex","SOLUSD",1646678939154,6.024,83.009,82.97,18.081]
["bitfinex","SOLUSD",1646678939351,6.25,83.008,82.97,18.081]
["bitfinex","SOLUSD",1646678939953,0.25,83.008,82.97,18.081]
["bitfinex","SOLUSD",1646678940652,0.25,83.014,82.97,18.081]
["bitfinex","SOLUSD",1646678941755,0.50128254,83.013,82.94,23.34633854]
["bitfinex","SOLUSD",1646678941956,6.025,83.012,82.94,23.34633854]
["bitfinex","SOLUSD",1646678942158,0.50128254,83.01,82.94,23.34633854]
["bitfinex","SOLUSD",1646678942355,6.025,83.009,82.94,23.34633854]
["bitfinex","SOLUSD",1646678942555,0.50128254,83.007,82.94,23.1413]
["bitfinex","SOLUSD",1646678942755,6.025,83.006,82.94,41.2276]
["bitfinex","SOLUSD",1646678942955,0.50128254,83.004,82.94,41.2276]
["bitfinex","SOLUSD",1646678943156,120.3,83.002,82.94,41.2276]
["bitfinex","SOLUSD",1646678943356,0.42499827,82.999,82.94,23.1413]
["bitfinex","SOLUSD",1646678943558,6.026,82.998,82.94,23.1413]
["bitfinex","SOLUSD",1646678943757,0.55154143,82.996,82.94,23.1413]
["bitfinex","SOLUSD",1646678943956,18.0898,82.99,82.94,23.1413]
["bitfinex","SOLUSD",1646678944158,12.276,82.989,82.94,23.1413]
["bitfinex","SOLUSD",1646678944957,12.276,82.989,82.94,41.2292]
["bitfinex","SOLUSD",1646678946061,12.276,82.989,82.94,23.1413]
["bitfinex","SOLUSD",1646678946260,72.14,82.988,82.93,18.29453854]
["bitfinex","SOLUSD",1646678946463,192.44,82.977,82.917,0.20503854]
["bitfinex","SOLUSD",1646678946661,0.53209208,82.974,82.905,22.8884]
["bitfinex","SOLUSD",1646678946862,126.327,82.973,82.905,22.8884]
["bitfinex","SOLUSD",1646678947060,120.3,82.971,82.905,22.8884]
["bitfinex","SOLUSD",1646678947264,12.277,82.97,82.906,39.42342594]
["bitfinex","SOLUSD",1646678947465,12.277,82.97,82.906,42.2595612]
["bitfinex","SOLUSD",1646678947762,12.277,82.97,82.907,29.35960677]
["bitfinex","SOLUSD",1646678948161,12.277,82.97,82.91,18.0944]
["bitfinex","SOLUSD",1646678948363,12.277,82.97,82.911,0.25]
["bitfinex","SOLUSD",1646678948563,12.277,82.97,82.911,3.49621234]
["bitfinex","SOLUSD",1646678948863,12.277,82.97,82.912,2.83613526]
["bitfinex","SOLUSD",1646678949062,12.277,82.97,82.913,0.25]
["bitfinex","SOLUSD",1646678949462,12.277,82.97,82.914,2.83613526]
["bitfinex","SOLUSD",1646678949665,12.277,82.97,82.92,18.0897]
["bitfinex","SOLUSD",1646678949866,6.25,82.97,82.921,0.25]
["bitfinex","SOLUSD",1646678950065,6.0,82.975,82.921,3.08613526]
["bitfinex","SOLUSD",1646678950263,6.0,82.997,82.922,126.3]
["bitfinex","SOLUSD",1646678950464,6.027,82.996,82.923,0.25]
["bitfinex","SOLUSD",1646678950665,6.0,82.995,82.93,18.0872]
["bitfinex","SOLUSD",1646678950866,6.026,82.994,82.931,41.38445735]
["bitfinex","SOLUSD",1646678951064,6.0,82.993,82.932,23.6571]
["bitfinex","SOLUSD",1646678951264,6.026,82.992,82.933,0.25]
["bitfinex","SOLUSD",1646678951464,6.25,82.991,82.933,0.25]
["bitfinex","SOLUSD",1646678951665,6.026,82.99,82.933,0.25]
["bitfinex","SOLUSD",1646678951862,6.25,82.989,82.934,2.83613526]
["bitfinex","SOLUSD",1646678952063,6.026,82.988,82.95,18.0853]
["bitfinex","SOLUSD",1646678952266,6.25,82.987,82.951,0.25]
["bitfinex","SOLUSD",1646678952469,6.026,82.986,82.951,0.25]
["bitfinex","SOLUSD",1646678952766,6.25,82.985,82.951,0.25]
["bitfinex","SOLUSD",1646678952966,6.026,82.984,82.951,0.25]
["bitfinex","SOLUSD",1646678953165,6.25,82.983,82.951,0.25]
["bitfinex","SOLUSD",1646678953765,0.25,82.983,82.951,0.25]
["bitfinex","SOLUSD",1646678954366,6.026,82.994,82.951,0.25]
["bitfinex","SOLUSD",1646678954571,6.25,82.993,82.951,0.25]
["bitfinex","SOLUSD",1646678954770,6.25,82.993,82.961,36.68566318]
["bitfinex","SOLUSD",1646678954771,6.0,82.993,82.961,36.68566318]
["bitfinex","SOLUSD",1646678955168,6.0,82.998,82.961,36.68566318]
["bitfinex","SOLUSD",1646678955370,12.025,82.998,82.961,36.68566318]
["bitfinex","SOLUSD",1646678955793,6.0,82.998,82.97,18.0803]
["bitfinex","SOLUSD",1646678955971,6.025,83.028,82.971,0.25]
["bitfinex","SOLUSD",1646678956171,6.25,83.027,82.962,25.2167]
["bitfinex","SOLUSD",1646678956372,6.024,83.026,82.962,25.2167]
["bitfinex","SOLUSD",1646678956574,6.0,83.025,82.963,145.27347151]
["bitfinex","SOLUSD",1646678956772,6.024,83.032,82.98,18.0779]
["bitfinex","SOLUSD",1646678956972,1.56545519,83.045,82.981,0.25]
["bitfinex","SOLUSD",1646678957171,1.56545519,83.05,82.981,0.25]
["bitfinex","SOLUSD",1646678957372,6.022,83.049,82.981,0.25]
["bitfinex","SOLUSD",1646678957576,6.023,83.05,82.982,2.83613526]
["bitfinex","SOLUSD",1646678957773,6.022,83.051,82.983,0.25]
["bitfinex","SOLUSD",1646678957973,6.022,83.052,82.983,25.2167]
["bitfinex","SOLUSD",1646678958273,6.0,83.051,82.984,2.83613526]
["bitfinex","SOLUSD",1646678958474,6.022,83.05,82.985,0.25]
["bitfinex","SOLUSD",1646678958675,6.25,83.049,82.985,0.25]
["bitfinex","SOLUSD",1646678958877,6.022,83.048,82.99,18.0725]
["bitfinex","SOLUSD",1646678959079,0.25,83.047,82.991,41.37355171]
["bitfinex","SOLUSD",1646678959280,6.022,83.046,82.991,41.37355171]
["bitfinex","SOLUSD",1646678959484,0.25,83.045,82.991,41.37355171]
["bitfinex","SOLUSD",1646678959679,6.022,83.044,82.991,41.37355171]
["bitfinex","SOLUSD",1646678959879,0.25,83.043,82.991,0.25]
["bitfinex","SOLUSD",1646678960087,6.022,83.042,82.991,0.25]
["bitfinex","SOLUSD",1646678960280,6.25,83.041,82.984,0.25]
["bitfinex","SOLUSD",1646678960480,0.25,83.041,82.984,0.25]
["bitfinex","SOLUSD",1646678961082,18.0788,83.04,82.984,0.25]
["bitfinex","SOLUSD",1646678961383,6.25,83.039,82.984,0.25]
["bitfinex","SOLUSD",1646678961579,6.023,83.038,82.984,0.25]
["bitfinex","SOLUSD",1646678961780,6.25,83.037,82.984,0.25]
["bitfinex","SOLUSD",1646678961980,6.023,83.036,82.984,0.25]
["bitfinex","SOLUSD",1646678962183,6.25,83.035,82.984,0.25]
["bitfinex","SOLUSD",1646678962383,6.023,83.034,82.99,18.077]
["bitfinex","SOLUSD",1646678962583,6.25,83.033,82.991,0.25]
["bitfinex","SOLUSD",1646678963301,6.0,83.032,82.991,0.25]
["bitfinex","SOLUSD",1646678963504,0.25,83.031,82.991,0.25]
["bitfinex","SOLUSD",1646678963707,6.25,83.031,82.984,0.25]
["bitfinex","SOLUSD",1646678964302,0.25,83.031,83.0,18.0745]
["bitfinex","SOLUSD",1646678964503,0.25,83.031,82.984,0.25]
["bitfinex","SOLUSD",1646678964704,0.25,83.035,82.983,24.9667]
["bitfinex","SOLUSD",1646678964903,6.023,83.034,82.983,24.9667]
["bitfinex","SOLUSD",1646678965107,6.25,83.033,82.983,24.9667]
["bitfinex","SOLUSD",1646678965304,6.023,83.032,82.983,43.1763]
["bitfinex","SOLUSD",1646678965505,6.25,83.031,82.983,43.1763]
["bitfinex","SOLUSD",1646678965705,6.023,83.03,82.983,43.1763]
["bitfinex","SOLUSD",1646678965905,6.25,83.029,82.984,0.25]
["bitfinex","SOLUSD",1646678966104,6.25,83.029,82.99,18.0763]
["bitfinex","SOLUSD",1646678966304,6.25,83.029,82.991,0.25]
["bitfinex","SOLUSD",1646678966504,0.25,83.029,82.991,0.25]
["bitfinex","SOLUSD",1646678967104,0.25,83.035,82.991,0.25]
["bitfinex","SOLUSD",1646678968604,0.25,83.035,83.0,18.0747]
["bitfinex","SOLUSD",1646678968804,6.0,83.036,83.001,0.25]
["bitfinex","SOLUSD",1646678969004,5.97789341,83.036,83.001,0.25]
["bitfinex","SOLUSD",1646678971208,0.25,83.035,83.001,0.25]
["bitfinex","SOLUSD",1646678972108,0.25,83.035,82.983,43.1763]
["bitfinex","SOLUSD",1646678972308,6.46427797,83.034,82.984,0.25]
["bitfinex","SOLUSD",1646678972510,0.54649327,83.032,82.984,0.25]
["bitfinex","SOLUSD",1646678972708,6.023,83.031,82.984,0.25]
["bitfinex","SOLUSD",1646678972911,0.54649327,83.029,82.984,0.25]
["bitfinex","SOLUSD",1646678973111,6.023,83.028,82.984,0.25]
["bitfinex","SOLUSD",1646678973309,6.25,83.027,82.984,0.25]
["bitfinex","SOLUSD",1646678973510,6.25,83.027,82.983,43.1763]
["bitfinex","SOLUSD",1646678973710,0.25,83.027,82.98,18.0785]
["bitfinex","SOLUSD",1646678973912,0.68116283,83.025,82.95,14.43]
["bitfinex","SOLUSD",1646678974210,0.68116283,83.023,82.959,22.9497]
["bitfinex","SOLUSD",1646678974410,120.3,83.021,82.959,22.9497]
["bitfinex","SOLUSD",1646678974610,0.68116283,83.019,82.959,22.9497]
["bitfinex","SOLUSD",1646678974812,6.024,83.018,82.959,22.9497]
["bitfinex","SOLUSD",1646678975012,0.68116283,83.016,82.959,22.9497]
["bitfinex","SOLUSD",1646678975212,6.025,83.015,82.959,22.9497]
["bitfinex","SOLUSD",1646678975412,0.68116283,83.013,82.959,22.9497]
["bitfinex","SOLUSD",1646678975615,6.025,83.012,82.959,22.9497]
["bitfinex","SOLUSD",1646678975812,6.25,83.011,82.96,0.25]
["bitfinex","SOLUSD",1646678976014,6.025,83.01,82.96,0.25]
["bitfinex","SOLUSD",1646678976213,6.25,83.009,82.96,18.332]
["bitfinex","SOLUSD",1646678976414,6.025,83.008,82.96,18.332]
["bitfinex","SOLUSD",1646678976616,6.25,83.007,82.96,18.082]
["bitfinex","SOLUSD",1646678976816,6.25,83.007,82.86,0.25]
["bitfinex","SOLUSD",1646678976817,78.39,83.007,82.928,0.20503854]
["bitfinex","SOLUSD",1646678977016,120.3,83.005,82.929,18.3783]
["bitfinex","SOLUSD",1646678977220,120.3,83.003,82.929,18.3783]
["bitfinex","SOLUSD",1646678977417,0.40855148,83.0,82.929,18.3783]
["bitfinex","SOLUSD",1646678977618,6.026,82.999,82.93,23.3197]
["bitfinex","SOLUSD",1646678977819,6.25,82.998,82.93,23.3197]
["bitfinex","SOLUSD",1646678978019,6.026,82.997,82.938,0.25]
["bitfinex","SOLUSD",1646678978223,31.0561,82.996,82.94,18.0874]
["bitfinex","SOLUSD",1646678978419,6.026,82.995,82.941,0.25]
["bitfinex","SOLUSD",1646678978620,6.25,82.994,82.93,23.3197]
["bitfinex","SOLUSD",1646678979024,6.026,82.993,82.93,23.3197]
["bitfinex","SOLUSD",1646678979221,6.25,82.992,82.93,23.3197]
["bitfinex","SOLUSD",1646678979421,6.026,82.991,82.93,23.3197]
["bitfinex","SOLUSD",1646678979622,6.25,82.99,82.93,23.3197]
["bitfinex","SOLUSD",1646678979821,6.026,82.989,82.93,23.3197]
["bitfinex","SOLUSD",1646678980021,106.25,82.988,82.93,41.4095]
["bitfinex","SOLUSD",1646678980222,106.25,82.988,82.938,0.25]
["bitfinex","SOLUSD",1646678980223,6.026,82.987,82.938,0.25]
["bitfinex","SOLUSD",1646678980424,24.8061,82.996,82.938,0.25]
["bitfinex","SOLUSD",1646678980623,6.0,82.995,82.939,2.83613526]
["bitfinex","SOLUSD",1646678980828,24.8061,82.996,82.94,0.25]
["bitfinex","SOLUSD",1646678981030,6.0,82.995,82.94,0.25]
["bitfinex","SOLUSD",1646678981425,6.0,82.995,82.941,25.48854227]
["bitfinex","SOLUSD",1646678981625,6.0,82.995,82.942,0.25]
["bitfinex","SOLUSD",1646678981824,6.0,82.995,82.943,35.91273087]
["bitfinex","SOLUSD",1646678982025,6.0,82.995,82.944,0.25]
["bitfinex","SOLUSD",1646678982325,6.0,82.995,82.95,18.0792]
["bitfinex","SOLUSD",1646678982527,12.026,83.019,82.951,0.25]
["bitfinex","SOLUSD",1646678982724,0.25,83.018,82.951,27.77283526]
["bitfinex","SOLUSD",1646678983126,0.25,83.018,82.952,2.83613526]
["bitfinex","SOLUSD",1646678983330,6.275,83.026,82.97,18.0768]
["bitfinex","SOLUSD",1646678983527,6.275,83.026,82.971,39.04360705]
["bitfinex","SOLUSD",1646678983726,6.275,83.026,82.971,0.25]
["bitfinex","SOLUSD",1646678984127,6.025,83.026,82.972,2.83613526]
["bitfinex","SOLUSD",1646678984326,6.024,83.028,82.973,0.25]
["bitfinex","SOLUSD",1646678984526,6.024,83.028,82.98,18.079]
["bitfinex","SOLUSD",1646678984726,6.0,83.027,82.981,40.51686002]
["bitfinex","SOLUSD",1646678985327,0.25,83.026,82.981,40.51686002]
["bitfinex","SOLUSD",1646678985726,6.023,83.025,82.981,40.51686002]
["bitfinex","SOLUSD",1646678985930,0.25,83.024,82.99,18.0761]
["bitfinex","SOLUSD",1646678986127,6.023,83.023,82.991,0.25]
["bitfinex","SOLUSD",1646678986327,0.25,83.022,82.991,0.25]
["bitfinex","SOLUSD",1646678986528,6.023,83.021,82.991,0.25]
["bitfinex","SOLUSD",1646678986828,0.25,83.02,82.972,2.83613526]
["bitfinex","SOLUSD",1646678987029,6.024,83.019,82.973,0.25]
["bitfinex","SOLUSD",1646678987227,6.25,83.018,82.973,0.25]
["bitfinex","SOLUSD",1646678987429,6.024,83.017,82.973,0.25]
["bitfinex","SOLUSD",1646678987628,6.25,83.016,82.973,0.25]
["bitfinex","SOLUSD",1646678988030,6.25,83.016,82.98,18.0789]
["bitfinex","SOLUSD",1646678988230,6.0,83.015,82.981,0.25]
["bitfinex","SOLUSD",1646678988434,0.25,83.014,82.981,0.25]
["bitfinex","SOLUSD",1646678988632,0.25,83.016,82.981,0.25]
["bitfinex","SOLUSD",1646678989233,0.25,83.016,82.972,0.25]
["bitfinex","SOLUSD",1646678989432,6.024,83.015,82.972,0.25]
["bitfinex","SOLUSD",1646678989659,6.25,83.014,82.972,0.25]
["bitfinex","SOLUSD",1646678989861,6.024,83.013,82.972,0.25]
["bitfinex","SOLUSD",1646678990058,18.0848,83.01,82.94,14.43]
["bitfinex","SOLUSD",1646678990257,72.14,83.019,82.935,37.58336683]
["bitfinex","SOLUSD",1646678990258,12.275,83.009,82.935,37.58336683]
["bitfinex","SOLUSD",1646678990858,24.4902,83.008,82.935,37.58336683]
["bitfinex","SOLUSD",1646678991060,12.276,83.007,82.935,37.58336683]
["bitfinex","SOLUSD",1646678991257,12.276,83.007,82.94,18.0877]
["bitfinex","SOLUSD",1646678991458,12.276,83.007,82.941,0.25]
["bitfinex","SOLUSD",1646678991857,12.276,83.007,82.941,3.08613526]
["bitfinex","SOLUSD",1646678992256,12.276,83.007,82.95,18.0839]
["bitfinex","SOLUSD",1646678992459,12.276,83.007,82.951,0.25]
["bitfinex","SOLUSD",1646678993261,6.25,83.007,82.951,0.25]
["bitfinex","SOLUSD",1646678993463,6.025,83.006,82.951,0.25]
["bitfinex","SOLUSD",1646678993663,6.25,83.005,82.942,0.25]
["bitfinex","SOLUSD",1646678993863,6.026,83.004,82.942,0.25]
["bitfinex","SOLUSD",1646678994064,6.25,83.003,82.943,2.83613526]
["bitfinex","SOLUSD",1646678994262,6.026,83.002,82.943,2.83613526]
["bitfinex","SOLUSD",1646678994468,6.25,83.001,82.943,2.83613526]
["bitfinex","SOLUSD",1646678994663,6.026,83.0,82.943,2.83613526]
["bitfinex","SOLUSD",1646678994864,6.026,83.0,82.935,37.58336683]
["bitfinex","SOLUSD",1646678994865,6.25,82.999,82.935,37.58336683]
["bitfinex","SOLUSD",1646678995063,6.026,82.998,82.935,37.58336683]
["bitfinex","SOLUSD",1646678995265,6.25,82.997,82.935,37.58336683]
["bitfinex","SOLUSD",1646678995763,0.25,82.997,82.938,0.25]
["bitfinex","SOLUSD",1646678996166,0.25,82.997,82.94,18.0874]
["bitfinex","SOLUSD",1646678996364,12.276,82.999,82.941,0.25]
["bitfinex","SOLUSD",1646678996566,6.026,82.999,82.939,2.83613526]
["bitfinex","SOLUSD",1646678996767,6.0,82.998,82.94,0.25]
["bitfinex","SOLUSD",1646678996966,6.0,82.998,82.942,2.83613526]
["bitfinex","SOLUSD",1646678997165,6.0,82.998,82.943,0.25]
["bitfinex","SOLUSD",1646678997365,6.0,83.007,82.95,18.0854]
["bitfinex","SOLUSD",1646678997566,6.0,83.007,82.951,0.25]
["bitfinex","SOLUSD",1646678997766,6.0,83.007,82.951,3.08613526]
["bitfinex","SOLUSD",1646678997967,0.25,83.006,82.951,3.08613526]
["bitfinex","SOLUSD",1646678998570,6.0,83.007,82.951,3.08613526]
["bitfinex","SOLUSD",1646678999374,6.0,83.007,82.951,2.83613526]
["bitfinex","SOLUSD",1646678999375,120.3,83.005,82.951,2.83613526]
["bitfinex","SOLUSD",1646678999576,120.89569598,83.003,82.937,2.83613526]
["bitfinex","SOLUSD",1646678999783,0.59569598,83.001,82.938,0.25]
["bitfinex","SOLUSD",1646678999972,6.026,83.0,82.938,0.25]
["bitfinex","SOLUSD",1646679000173,0.59569598,82.998,82.938,0.25]
["bitfinex","SOLUSD",1646679000374,6.026,82.997,82.938,0.25]
["bitfinex","SOLUSD",1646679000574,29.2419,82.996,82.938,0.25]
["bitfinex","SOLUSD",1646679000776,12.276,82.995,82.93,0.25]
["bitfinex","SOLUSD",1646679000976,6.25,82.995,82.93,0.25]
["bitfinex","SOLUSD",1646679001177,6.25,82.995,82.94,18.0879]
["bitfinex","SOLUSD",1646679001380,6.25,82.995,82.941,0.25]
["bitfinex","SOLUSD",1646679001577,12.276,82.995,82.941,0.25]
["bitfinex","SOLUSD",1646679001877,12.276,82.995,82.941,3.08613526]
["bitfinex","SOLUSD",1646679002276,6.25,82.995,82.95,18.082]
["bitfinex","SOLUSD",1646679002479,6.25,82.995,82.951,0.25]
["bitfinex","SOLUSD",1646679002777,6.25,82.995,82.942,2.83613526]
["bitfinex","SOLUSD",1646679002976,6.25,82.995,82.943,0.25]
["bitfinex","SOLUSD",1646679003379,6.0,82.995,82.944,2.83613526]
["bitfinex","SOLUSD",1646679003678,6.026,83.015,82.961,42.18287937]
["bitfinex","SOLUSD",1646679003880,6.024,83.023,82.962,126.55]
["bitfinex","SOLUSD",1646679004177,6.024,83.026,82.962,9.08613526]
["bitfinex","SOLUSD",1646679004378,6.0,83.025,82.963,2.83613526]
["bitfinex","SOLUSD",1646679004577,6.0,83.028,82.964,6.25]
["bitfinex","SOLUSD",1646679004777,6.0,83.028,82.97,18.0751]
["bitfinex","SOLUSD",1646679004977,5.54936823,83.028,82.972,95.0]
["bitfinex","SOLUSD",1646679005177,5.54936823,83.028,82.973,0.25]
["bitfinex","SOLUSD",1646679005178,0.25,83.027,82.973,0.25]
["bitfinex","SOLUSD",1646679005378,6.024,83.026,82.973,0.25]
["bitfinex","SOLUSD",1646679006180,0.25,83.025,82.973,0.25]
["bitfinex","SOLUSD",1646679006382,6.024,83.024,82.973,0.25]
["bitfinex","SOLUSD",1646679006579,6.25,83.023,82.973,0.25]
["bitfinex","SOLUSD",1646679006780,6.024,83.022,82.973,0.25]
["bitfinex","SOLUSD",1646679006980,0.25,83.021,82.973,0.25]
["bitfinex","SOLUSD",1646679007181,1.56545519,83.033,82.98,18.0788]
["bitfinex","SOLUSD",1646679007380,6.0,83.032,82.981,0.25]
["bitfinex","SOLUSD",1646679007980,6.0,83.036,82.982,2.83613526]
["bitfinex","SOLUSD",1646679008179,6.0,83.036,82.983,0.25]
["bitfinex","SOLUSD",1646679008580,0.25,83.035,82.984,2.83613526]
["bitfinex","SOLUSD",1646679008780,0.25,83.036,82.985,0.25]
["bitfinex","SOLUSD",1646679009182,0.25,83.036,82.991,34.42155813]
["bitfinex","SOLUSD",1646679009382,0.25,83.036,82.992,0.25]
["bitfinex","SOLUSD",1646679009583,0.25,83.036,82.992,6.25]
["bitfinex","SOLUSD",1646679010883,0.25,83.036,83.0,18.0743]
["bitfinex","SOLUSD",1646679011085,0.25,83.036,83.001,0.25]
["bitfinex","SOLUSD",1646679011284,4.772301,83.089,83.001,0.25]
["bitfinex","SOLUSD",1646679011285,1.56545519,83.045,83.001,0.25]
["bitfinex","SOLUSD",1646679011487,6.272,83.044,83.001,0.25]
["bitfinex","SOLUSD",1646679011883,6.022,83.044,83.01,18.0724]
["bitfinex","SOLUSD",1646679012086,1.56545519,83.049,83.011,0.25]
["bitfinex","SOLUSD",1646679012288,1.56545519,83.05,83.01,60.2227]
["bitfinex","SOLUSD",1646679012484,1.56545519,83.054,83.011,0.25]
["bitfinex","SOLUSD",1646679012685,1.56545519,83.063,83.011,0.25]
["bitfinex","SOLUSD",1646679012886,6.021,83.072,83.011,0.25]
["bitfinex","SOLUSD",1646679012887,1.56545519,83.069,83.02,18.0668]
["bitfinex","SOLUSD",1646679013184,6.019,83.068,83.021,36.10036915]
["bitfinex","SOLUSD",1646679013485,1.56545519,83.078,83.022,120.3]
["bitfinex","SOLUSD",1646679013685,1.56545519,83.082,83.024,120.3]
["bitfinex","SOLUSD",1646679013884,1.56545519,83.082,83.026,120.3]
["bitfinex","SOLUSD",1646679014087,6.019,83.101,83.04,14.43]
["bitfinex","SOLUSD",1646679014088,1.56545519,83.094,83.04,14.43]
["bitfinex","SOLUSD",1646679014285,1.56545519,83.099,83.041,0.25]
["bitfinex","SOLUSD",1646679014484,6.0,83.098,83.041,0.25]
["bitfinex","SOLUSD",1646679014685,1.56545519,83.093,83.041,0.25]
["bitfinex","SOLUSD",1646679014888,1.56545519,83.089,83.041,0.25]
["bitfinex","SOLUSD",1646679015085,6.0,83.088,83.041,0.25]
["bitfinex","SOLUSD",1646679015488,25.31485519,83.103,83.05,18.0636]
["bitfinex","SOLUSD",1646679015687,6.25,83.102,83.051,43.50517293]
["bitfinex","SOLUSD",1646679016509,6.25,83.102,83.06,18.0583]
["bitfinex","SOLUSD",1646679016716,6.25,83.102,83.061,0.25]
["bitfinex","SOLUSD",1646679016911,0.25,83.102,83.061,0.25]
["bitfinex","SOLUSD",1646679017115,6.268,83.106,83.061,0.25]
["bitfinex","SOLUSD",1646679017310,6.0,83.105,83.061,0.25]
["bitfinex","SOLUSD",1646679017510,0.25,83.104,83.061,0.25]
["bitfinex","SOLUSD",1646679018009,6.0,83.105,83.07,18.0591]
["bitfinex","SOLUSD",1646679018211,6.0,83.111,83.071,0.25]
["bitfinex","SOLUSD",1646679018412,6.0,83.118,83.071,0.25]
["bitfinex","SOLUSD",1646679018611,0.25,83.117,83.071,0.25]
["bitfinex","SOLUSD",1646679019012,0.25,83.117,83.061,17.8618]
["bitfinex","SOLUSD",1646679019214,6.25,83.117,83.062,0.25]
["bitfinex","SOLUSD",1646679019811,12.017,83.116,83.062,0.25]
["bitfinex","SOLUSD",1646679020013,0.25,83.115,83.062,0.25]
["bitfinex","SOLUSD",1646679020211,6.017,83.114,83.052,0.25]
["bitfinex","SOLUSD",1646679020411,6.25,83.113,83.052,0.25]
["bitfinex","SOLUSD",1646679020612,6.018,83.112,83.06,18.0614]
["bitfinex","SOLUSD",1646679020812,6.25,83.111,83.061,0.25]
["bitfinex","SOLUSD",1646679021212,0.25,83.111,83.061,0.25]
["bitfinex","SOLUSD",1646679021913,0.25,83.119,83.052,0.25]
["bitfinex","SOLUSD",1646679022312,192.44,83.117,83.052,0.25]
["bitfinex","SOLUSD",1646679022512,0.45158262,83.115,83.048,0.25]
["bitfinex","SOLUSD",1646679022715,1.56545519,83.112,83.048,0.25]
["bitfinex","SOLUSD",1646679022914,0.46821227,83.11,83.05,18.0625]
["bitfinex","SOLUSD",1646679023115,6.25,83.111,83.051,0.25]
["bitfinex","SOLUSD",1646679023312,6.25,83.111,83.048,42.62297438]
["bitfinex","SOLUSD",1646679023514,0.25,83.111,83.048,42.62297438]
["bitfinex","SOLUSD",1646679024216,1.56545519,83.118,83.048,42.62297438]
["bitfinex","SOLUSD",1646679024217,6.0,83.117,83.06,18.0603]
["bitfinex","SOLUSD",1646679024427,6.017,83.116,83.061,0.25]
["bitfinex","SOLUSD",1646679024615,6.0,83.115,83.05,60.1957]
["bitfinex","SOLUSD",1646679024813,6.0,83.115,83.048,42.37297438]
["bitfinex","SOLUSD",1646679024814,6.018,83.114,83.051,0.25]
["bitfinex","SOLUSD",1646679025016,6.0,83.113,83.051,0.25]
["bitfinex","SOLUSD",1646679025215,6.018,83.112,83.051,0.25]
["bitfinex","SOLUSD",1646679025413,6.0,83.111,83.051,0.25]
["bitfinex","SOLUSD",1646679025616,0.25,83.11,83.06,18.0608]
["bitfinex","SOLUSD",1646679025816,0.25,83.11,83.061,0.25]
["bitfinex","SOLUSD",1646679026215,0.25,83.116,83.061,0.25]
["bitfinex","SOLUSD",1646679026816,0.25,83.116,83.051,0.25]
["bitfinex","SOLUSD",1646679027216,6.018,83.115,83.051,0.25]
["bitfinex","SOLUSD",1646679027417,6.25,83.114,83.051,0.25]
["bitfinex","SOLUSD",1646679027616,6.018,83.113,83.051,0.25]
["bitfinex","SOLUSD",1646679027816,6.25,83.112,83.051,0.25]
["bitfinex","SOLUSD",1646679028216,0.25,83.112,83.07,18.0591]
["bitfinex","SOLUSD",1646679028417,0.25,83.112,83.071,0.25]
["bitfinex","SOLUSD",1646679028820,6.25,83.114,83.071,0.25]
["bitfinex","SOLUSD",1646679029219,0.25,83.114,83.071,0.25]
["bitfinex","SOLUSD",1646679029418,0.25,83.116,83.071,0.25]
["bitfinex","SOLUSD",1646679030222,1.81545519,83.116,83.071,0.25]
["bitfinex","SOLUSD",1646679030421,7.56545519,83.115,83.071,0.25]
["bitfinex","SOLUSD",1646679030621,0.25,83.114,83.071,0.25]
["bitfinex","SOLUSD",1646679030821,6.25,83.114,83.071,0.25]
["bitfinex","SOLUSD",1646679031225,6.25,83.114,83.05,17.26613526]
["bitfinex","SOLUSD",1646679031424,6.25,83.114,83.037,18.4064]
["bitfinex","SOLUSD",1646679031425,1.56545519,83.103,83.037,18.4064]
["bitfinex","SOLUSD",1646679031623,1.56545519,83.103,83.025,23.5496]
["bitfinex","SOLUSD",1646679031624,1.56545519,83.1,83.025,23.5496]
["bitfinex","SOLUSD",1646679031822,1.56545519,83.097,83.025,23.5496]
["bitfinex","SOLUSD",1646679032022,0.66085038,83.095,83.025,23.5496]
["bitfinex","SOLUSD",1646679032227,6.019,83.094,83.03,18.0668]
["bitfinex","SOLUSD",1646679032422,6.25,83.093,83.03,18.0668]
["bitfinex","SOLUSD",1646679032724,6.019,83.092,83.031,42.4437615]
["bitfinex","SOLUSD",1646679032923,6.25,83.091,83.031,45.27989676]
["bitfinex","SOLUSD",1646679033323,6.25,83.091,83.032,2.83613526]
["bitfinex","SOLUSD",1646679033527,0.25,83.091,83.033,0.25]
["bitfinex","SOLUSD",1646679034125,1.56545519,83.091,83.04,18.0628]
["bitfinex","SOLUSD",1646679034324,6.25,83.09,83.041,0.25]
["bitfinex","SOLUSD",1646679034727,0.25,83.09,83.041,0.25]
["bitfinex","SOLUSD",1646679035324,0.25,83.091,83.05,18.0635]
["bitfinex","SOLUSD",1646679035533,0.25,83.091,83.051,0.25]
["bitfinex","SOLUSD",1646679036125,6.018,83.09,83.051,0.25]
["bitfinex","SOLUSD",1646679036325,6.25,83.089,83.051,0.25]
["bitfinex","SOLUSD",1646679036527,6.019,83.088,83.051,0.25]
["bitfinex","SOLUSD",1646679036826,6.25,83.087,83.051,0.25]
["bitfinex","SOLUSD",1646679037035,6.019,83.086,83.041,0.25]
["bitfinex","SOLUSD",1646679037231,6.25,83.085,83.041,0.25]
["bitfinex","SOLUSD",1646679037627,6.25,83.085,83.05,18.0633]
["bitfinex","SOLUSD",1646679037926,6.25,83.085,83.051,0.25]
["bitfinex","SOLUSD",1646679039726,1.56545519,83.08,83.051,0.25]
["bitfinex","SOLUSD",1646679040525,1.56545519,83.079,83.051,0.25]
["bitfinex","SOLUSD",1646679040725,1.56545519,83.08,83.051,0.25]
["bitfinex","SOLUSD",1646679040926,1.56545519,83.079,83.051,0.25]
["bitfinex","SOLUSD",1646679041127,1.56545519,83.08,83.061,41.83913799]
["bitfinex","SOLUSD",1646679041325,1.56545519,83.082,83.061,41.83913799]
["bitfinex","SOLUSD",1646679041526,0.25,83.081,83.061,41.83913799]
["bitfinex","SOLUSD",1646679042527,1.56545519,83.079,83.061,41.83913799]
["bitfinex","SOLUSD",1646679042928,1.56545519,83.08,83.061,41.83913799]
["bitfinex","SOLUSD",1646679043328,1.56545519,83.081,83.062,0.25]
["bitfinex","SOLUSD",1646679043628,1.56545519,83.086,83.062,0.25]
["bitfinex","SOLUSD",1646679043828,1.56545519,83.089,83.062,0.25]
["bitfinex","SOLUSD",1646679044228,1.56545519,83.089,83.07,18.0595]
["bitfinex","SOLUSD",1646679044628,1.56545519,83.089,83.062,0.25]
["bitfinex","SOLUSD",1646679045032,1.56545519,83.088,83.062,0.25]
["bitfinex","SOLUSD",1646679045430,1.56545519,83.089,83.062,0.25]
["bitfinex","SOLUSD",1646679045630,1.56545519,83.087,83.062,0.25]
["bitfinex","SOLUSD",1646679045830,1.56545519,83.088,83.062,0.25]
["bitfinex","SOLUSD",1646679046530,1.56545519,83.087,83.061,0.25]
["bitfinex","SOLUSD",1646679047330,1.56545519,83.087,83.061,43.37754893]
["bitfinex","SOLUSD",1646679048132,1.56545519,83.086,83.061,43.37754893]
["bitfinex","SOLUSD",1646679050637,1.56545519,83.085,83.061,43.37754893]
["bitfinex","SOLUSD",1646679050837,1.56545519,83.085,83.061,43.12754893]
["bitfinex","SOLUSD",1646679051042,1.56545519,83.084,83.061,43.12754893]
["bitfinex","SOLUSD",1646679051239,1.56545519,83.085,83.07,18.0592]
["bitfinex","SOLUSD",1646679051439,1.56545519,83.092,83.07,18.0592]
["bitfinex","SOLUSD",1646679051639,1.56545519,83.097,83.07,18.0592]
["bitfinex","SOLUSD",1646679051840,6.0,83.096,83.07,18.0592]
["bitfinex","SOLUSD",1646679052139,6.0,83.097,83.07,18.0592]
["bitfinex","SOLUSD",1646679052344,6.0,83.097,83.071,0.25]
["bitfinex","SOLUSD",1646679052541,6.0,83.097,83.08,18.0568]
["bitfinex","SOLUSD",1646679052738,6.0,83.098,83.081,0.25]
["bitfinex","SOLUSD",1646679052944,6.0,83.099,83.081,0.25]
["bitfinex","SOLUSD",1646679053741,7.56545519,83.1,83.081,0.25]
["bitfinex","SOLUSD",1646679054039,7.56545519,83.1,83.07,18.0592]
["bitfinex","SOLUSD",1646679054239,1.56545519,83.099,83.061,43.12754893]
["bitfinex","SOLUSD",1646679054440,1.56545519,83.095,83.061,43.12754893]
["bitfinex","SOLUSD",1646679054642,6.0,83.094,83.061,43.12754893]
["bitfinex","SOLUSD",1646679054940,7.56545519,83.094,83.061,43.12754893]
["bitfinex","SOLUSD",1646679055140,6.0,83.094,83.07,18.0595]
["bitfinex","SOLUSD",1646679055340,1.56545519,83.098,83.07,18.0595]
["bitfinex","SOLUSD",1646679055546,1.56545519,83.106,83.07,18.0595]
["bitfinex","SOLUSD",1646679056545,1.56545519,83.106,83.071,0.25]
["bitfinex","SOLUSD",1646679056843,1.56545519,83.105,83.08,18.0567]
["bitfinex","SOLUSD",1646679057064,1.56545519,83.105,83.071,0.25]
["bitfinex","SOLUSD",1646679057262,1.56545519,83.102,83.071,0.25]
["bitfinex","SOLUSD",1646679058265,0.25,83.101,83.071,0.25]
["bitfinex","SOLUSD",1646679058564,1.81545519,83.101,83.071,0.25]
["bitfinex","SOLUSD",1646679059167,0.25,83.101,83.08,18.0574]
["bitfinex","SOLUSD",1646679059767,0.25,83.102,83.08,18.0574]
["bitfinex","SOLUSD",1646679059968,0.25,83.103,83.08,18.0574]
["bitfinex","SOLUSD",1646679061170,1.56545519,83.104,83.08,18.0574]
["bitfinex","SOLUSD",1646679061370,1.56545519,83.107,83.09,18.0534]
["bitfinex","SOLUSD",1646679061570,1.56545519,83.108,83.091,36.07942586]
["bitfinex","SOLUSD",1646679061770,22.8592,83.124,83.091,36.07942586]
["bitfinex","SOLUSD",1646679061771,1.56545519,83.109,83.091,36.07942586]
["bitfinex","SOLUSD",1646679062172,1.56545519,83.113,83.092,0.25]
["bitfinex","SOLUSD",1646679062372,1.56545519,83.115,83.092,0.25]
["bitfinex","SOLUSD",1646679062573,1.56545519,83.117,83.1,18.0511]
["bitfinex","SOLUSD",1646679063476,1.56545519,83.119,83.1,18.0511]
["bitfinex","SOLUSD",1646679063676,6.0,83.118,83.1,18.0511]
["bitfinex","SOLUSD",1646679064375,0.25,83.117,83.081,23.7842]
["bitfinex","SOLUSD",1646679064577,1.81545519,83.117,83.08,14.43]
["bitfinex","SOLUSD",1646679064779,1.56545519,83.112,83.08,14.43]
["bitfinex","SOLUSD",1646679064975,6.0,83.116,83.08,14.43]
["bitfinex","SOLUSD",1646679064976,0.25,83.111,83.08,14.43]
["bitfinex","SOLUSD",1646679065377,0.25,83.111,83.081,41.98256838]
["bitfinex","SOLUSD",1646679065780,0.25,83.111,83.082,0.25]
["bitfinex","SOLUSD",1646679066178,0.25,83.112,83.08,32.4873]
["bitfinex","SOLUSD",1646679066381,1.56545519,83.108,83.06,18.0603]
["bitfinex","SOLUSD",1646679066579,0.25,83.107,83.061,0.25]
["bitfinex","SOLUSD",1646679066780,7.81545519,83.107,83.061,0.25]
["bitfinex","SOLUSD",1646679066979,1.56545519,83.106,83.061,0.25]
["bitfinex","SOLUSD",1646679067179,0.25,83.105,83.061,0.25]
["bitfinex","SOLUSD",1646679067780,0.25,83.105,83.056,0.25]
["bitfinex","SOLUSD",1646679067979,0.25,83.105,83.07,18.0593]
["bitfinex","SOLUSD",1646679068180,6.25,83.105,83.071,0.25]
["bitfinex","SOLUSD",1646679068381,6.25,83.105,83.07,18.0593]
["bitfinex","SOLUSD",1646679068780,1.56545519,83.103,83.07,18.0593]
["bitfinex","SOLUSD",1646679068981,1.81545519,83.102,83.07,18.0593]
["bitfinex","SOLUSD",1646679069184,0.25,83.101,83.07,18.0593]
["bitfinex","SOLUSD",1646679069381,1.81545519,83.101,83.07,18.0593]
["bitfinex","SOLUSD",1646679069582,1.56545519,83.1,83.07,18.0593]
["bitfinex","SOLUSD",1646679069782,0.25,83.101,83.07,18.0593]
["bitfinex","SOLUSD",1646679069783,0.25,83.101,83.071,0.25]
["bitfinex","SOLUSD",1646679069983,1.56545519,83.103,83.081,38.69866426]
["bitfinex","SOLUSD",1646679070182,1.56545519,83.109,83.082,0.25]
["bitfinex","SOLUSD",1646679071287,1.56545519,83.109,83.081,0.25]
["bitfinex","SOLUSD",1646679071582,126.317,83.149,83.061,6.25]
["bitfinex","SOLUSD",1646679071583,1.56545519,83.103,83.061,6.25]
["bitfinex","SOLUSD",1646679071782,1.56545519,83.098,83.061,6.25]
["bitfinex","SOLUSD",1646679072186,1.56545519,83.101,83.062,45.05077202]
["bitfinex","SOLUSD",1646679072384,1.56545519,83.101,83.07,18.0591]
["bitfinex","SOLUSD",1646679072688,1.56545519,83.101,83.071,0.25]
["bitfinex","SOLUSD",1646679073286,7.81545519,83.1,83.05,14.43]
["bitfinex","SOLUSD",1646679073488,1.56545519,83.095,83.06,18.0614]
["bitfinex","SOLUSD",1646679073686,1.56545519,83.093,83.061,0.25]
["bitfinex","SOLUSD",1646679073886,1.81545519,83.092,83.061,0.25]
["bitfinex","SOLUSD",1646679074088,0.25,83.094,83.061,0.25]
["bitfinex","SOLUSD",1646679074488,7.81545519,83.094,83.061,0.25]
["bitfinex","SOLUSD",1646679074689,1.81545519,83.094,83.055,0.25]
["bitfinex","SOLUSD",1646679075089,1.81545519,83.094,83.07,18.0593]
["bitfinex","SOLUSD",1646679075090,6.0,83.093,83.07,18.0593]
["bitfinex","SOLUSD",1646679075290,0.25,83.092,83.07,18.0593]
["bitfinex","SOLUSD",1646679076289,0.25,83.093,83.07,18.0593]
["bitfinex","SOLUSD",1646679076891,6.25,83.094,83.07,18.0593]
["bitfinex","SOLUSD",1646679077092,0.25,83.094,83.07,18.0593]
["bitfinex","SOLUSD",1646679077491,1.81545519,83.094,83.07,18.0593]
["bitfinex","SOLUSD",1646679077692,6.0,83.093,83.07,18.0593]
["bitfinex","SOLUSD",1646679077993,0.25,83.092,83.07,18.0593]
["bitfinex","SOLUSD",1646679078700,6.0,83.093,83.071,0.25]
["bitfinex","SOLUSD",1646679078896,6.0,83.093,83.08,18.0507]
["bitfinex","SOLUSD",1646679079094,6.0,83.103,83.081,43.71178967]
["bitfinex","SOLUSD",1646679079394,1.56545519,83.106,83.082,0.25]
["bitfinex","SOLUSD",1646679079595,1.56545519,83.106,83.071,0.25]
["bitfinex","SOLUSD",1646679079793,1.56545519,83.103,83.08,18.0568]
["bitfinex","SOLUSD",1646679079995,1.56545519,83.103,83.081,0.25]
["bitfinex","SOLUSD",1646679080795,1.56545519,83.104,83.081,0.25]
["bitfinex","SOLUSD",1646679081198,1.56545519,83.103,83.081,0.25]
["bitfinex","SOLUSD",1646679081496,1.56545519,83.102,83.08,18.0568]
["bitfinex","SOLUSD",1646679081697,1.56545519,83.099,83.07,18.0591]
["bitfinex","SOLUSD",1646679081897,7.56545519,83.098,83.071,0.25]
["bitfinex","SOLUSD",1646679082098,1.56545519,83.098,83.071,0.25]
["bitfinex","SOLUSD",1646679082300,6.0,83.097,83.071,0.25]
["bitfinex","SOLUSD",1646679083100,6.0,83.097,83.06,18.0611]
["bitfinex","SOLUSD",1646679083324,1.56545519,83.092,83.061,0.25]
["bitfinex","SOLUSD",1646679083500,1.56545519,83.09,83.061,0.25]
["bitfinex","SOLUSD",1646679083707,6.0,83.089,83.061,0.25]
["bitfinex","SOLUSD",1646679084300,1.56545519,83.087,83.06,18.0611]
["bitfinex","SOLUSD",1646679084501,6.25,83.086,83.06,18.0611]
["bitfinex","SOLUSD",1646679085102,6.0,83.086,83.06,18.0611]
["bitfinex","SOLUSD",1646679085505,1.56545519,83.096,83.06,18.0611]
["bitfinex","SOLUSD",1646679085704,1.56545519,83.096,83.061,0.25]
["bitfinex","SOLUSD",1646679085904,1.56545519,83.096,83.07,18.058]
["bitfinex","SOLUSD",1646679086105,1.56545519,83.096,83.071,0.25]
["bitfinex","SOLUSD",1646679086308,1.56545519,83.097,83.071,0.25]
["bitfinex","SOLUSD",1646679086506,1.56545519,83.098,83.071,0.25]
["bitfinex","SOLUSD",1646679086905,1.56545519,83.098,83.08,18.0568]
["bitfinex","SOLUSD",1646679087105,1.56545519,83.102,83.081,46.63936252]
["bitfinex","SOLUSD",1646679087304,1.56545519,83.102,83.082,0.25]
["bitfinex","SOLUSD",1646679087505,1.56545519,83.106,83.082,0.25]
["bitfinex","SOLUSD",1646679087907,1.56545519,83.106,83.09,18.0536]
["bitfinex","SOLUSD",1646679089407,24.3591,83.118,83.09,18.0536]
["bitfinex","SOLUSD",1646679089408,1.56545519,83.105,83.09,18.0536]
["bitfinex","SOLUSD",1646679090211,1.56545519,83.106,83.09,18.0536]
["bitfinex","SOLUSD",1646679091330,1.56545519,83.106,83.082,0.25]
["bitfinex","SOLUSD",1646679091929,1.56545519,83.102,83.061,0.25]
["bitfinex","SOLUSD",1646679092130,1.56545519,83.1,83.055,0.25]
["bitfinex","SOLUSD",1646679092329,1.56545519,83.1,83.06,18.0616]
["bitfinex","SOLUSD",1646679092330,6.0,83.099,83.06,18.0616]
["bitfinex","SOLUSD",1646679092531,1.56545519,83.097,83.061,0.25]
["bitfinex","SOLUSD",1646679092730,1.56545519,83.092,83.06,18.0616]
["bitfinex","SOLUSD",1646679092931,0.25,83.091,83.06,18.0616]
["bitfinex","SOLUSD",1646679093129,1.81545519,83.091,83.06,18.0616]
["bitfinex","SOLUSD",1646679093329,1.56545519,83.09,83.06,18.0616]
["bitfinex","SOLUSD",1646679093530,1.81545519,83.091,83.06,18.0616]
["bitfinex","SOLUSD",1646679093933,1.56545519,83.09,83.06,18.0616]
["bitfinex","SOLUSD",1646679094133,1.56545519,83.09,83.061,0.25]
["bitfinex","SOLUSD",1646679094933,1.56545519,83.09,83.07,18.0593]
["bitfinex","SOLUSD",1646679095133,1.81545519,83.091,83.07,18.0593]
["bitfinex","SOLUSD",1646679095535,0.25,83.091,83.07,18.0593]
["bitfinex","SOLUSD",1646679095732,7.81545519,83.093,83.07,18.0593]
["bitfinex","SOLUSD",1646679096333,1.56545519,83.092,83.07,18.0593]
["bitfinex","SOLUSD",1646679096537,0.25,83.091,83.07,18.0593]
["bitfinex","SOLUSD",1646679098236,1.81545519,83.092,83.07,18.0593]
["bitfinex","SOLUSD",1646679098444,0.25,83.092,83.07,18.0593]
["bitfinex","SOLUSD",1646679098636,1.81545519,83.092,83.07,18.0593]
["bitfinex","SOLUSD",1646679099738,0.25,83.092,83.07,18.0593]
["bitfinex","SOLUSD",1646679100141,0.25,83.093,83.07,18.0593]
["bitfinex","SOLUSD",1646679101140,0.25,83.093,83.061,0.25]
["bitfinex","SOLUSD",1646679101544,1.56545519,83.092,83.061,0.25]
["bitfinex","SOLUSD",1646679101745,1.56545519,83.09,83.061,0.25]
["bitfinex","SOLUSD",1646679101943,1.56545519,83.089,83.061,0.25]
["bitfinex","SOLUSD",1646679102343,0.25,83.088,83.06,18.0612]
["bitfinex","SOLUSD",1646679102544,6.25,83.088,83.054,22.6236]
["bitfinex","SOLUSD",1646679102747,6.25,83.088,83.05,18.0635]
["bitfinex","SOLUSD",1646679102748,1.56545519,83.086,83.05,18.0635]
["bitfinex","SOLUSD",1646679102947,7.81545519,83.085,83.051,0.25]
["bitfinex","SOLUSD",1646679103246,6.25,83.084,83.05,18.0635]
["bitfinex","SOLUSD",1646679103646,6.25,83.084,83.04,18.2436]
["bitfinex","SOLUSD",1646679103847,6.25,83.084,83.04,18.0657]
["bitfinex","SOLUSD",1646679104047,1.56545519,83.08,83.04,18.0657]
["bitfinex","SOLUSD",1646679104250,7.81545519,83.079,83.04,18.0657]
["bitfinex","SOLUSD",1646679104452,1.56545519,83.076,83.04,18.0657]
["bitfinex","SOLUSD",1646679104648,13.83445519,83.075,83.04,18.0657]
["bitfinex","SOLUSD",1646679104848,0.4676505,83.073,83.04,18.0657]
["bitfinex","SOLUSD",1646679105049,6.019,83.072,83.04,18.0657]
["bitfinex","SOLUSD",1646679105248,6.25,83.071,83.04,18.0657]
["bitfinex","SOLUSD",1646679105647,6.25,83.071,83.041,0.25]
["bitfinex","SOLUSD",1646679105848,6.0,83.07,83.041,0.25]
["bitfinex","SOLUSD",1646679106048,0.25,83.071,83.041,0.25]
["bitfinex","SOLUSD",1646679106347,6.269,83.074,83.04,18.0657]
["bitfinex","SOLUSD",1646679106549,6.0,83.073,83.04,18.0657]
["bitfinex","SOLUSD",1646679106749,0.25,83.072,83.04,18.0657]
["bitfinex","SOLUSD",1646679106954,0.25,83.072,83.041,0.25]
["bitfinex","SOLUSD",1646679107148,0.25,83.072,83.05,18.0639]
["bitfinex","SOLUSD",1646679107748,0.25,83.077,83.05,18.0639]
["bitfinex","SOLUSD",1646679108151,5.761156,83.079,83.051,95.0]
["bitfinex","SOLUSD",1646679108952,5.761156,83.079,83.061,45.02868188]
["bitfinex","SOLUSD",1646679109250,1.56545519,83.091,83.062,0.25]
["bitfinex","SOLUSD",1646679109456,1.56545519,83.093,83.062,0.25]
["bitfinex","SOLUSD",1646679109652,1.56545519,83.102,83.062,0.25]
["bitfinex","SOLUSD",1646679110050,1.56545519,83.103,83.062,0.25]
["bitfinex","SOLUSD",1646679110251,6.0,83.102,83.062,0.25]
["bitfinex","SOLUSD",1646679110656,12.018,83.102,83.062,0.25]
["bitfinex","SOLUSD",1646679110855,12.018,83.102,83.07,18.0583]
["bitfinex","SOLUSD",1646679111054,12.018,83.102,83.062,0.25]
["bitfinex","SOLUSD",1646679111055,5.06545519,83.102,83.071,0.25]
["bitfinex","SOLUSD",1646679111257,0.25,83.101,83.062,17.9713]
["bitfinex","SOLUSD",1646679111655,3.5,83.102,83.063,123.13613526]
["bitfinex","SOLUSD",1646679111857,3.5,83.102,83.064,0.25]
["bitfinex","SOLUSD",1646679112059,1.56545519,83.115,83.064,2.05758052]
["bitfinex","SOLUSD",1646679112256,1.56545519,83.115,83.064,4.89371578]
["bitfinex","SOLUSD",1646679112456,1.56545519,83.116,83.08,18.056]
["bitfinex","SOLUSD",1646679112656,1.56545519,83.116,83.081,0.25]
["bitfinex","SOLUSD",1646679112855,1.56545519,83.115,83.081,0.25]
["bitfinex","SOLUSD",1646679113056,1.56545519,83.116,83.081,0.25]
["bitfinex","SOLUSD",1646679113257,6.0,83.115,83.081,3.08613526]
["bitfinex","SOLUSD",1646679113456,1.56545519,83.122,83.081,3.08613526]
["bitfinex","SOLUSD",1646679113657,1.56545519,83.126,83.09,18.055]
["bitfinex","SOLUSD",1646679113857,1.56545519,83.129,83.091,38.5354273]
["bitfinex","SOLUSD",1646679114159,1.56545519,83.13,83.091,38.5354273]
["bitfinex","SOLUSD",1646679114456,1.56545519,83.127,83.091,38.5354273]
["bitfinex","SOLUSD",1646679114661,1.81545519,83.126,83.091,38.5354273]
["bitfinex","SOLUSD",1646679114858,6.0,83.125,83.091,38.5354273]
["bitfinex","SOLUSD",1646679115059,0.25,83.124,83.091,38.5354273]
["bitfinex","SOLUSD",1646679116058,6.0,83.127,83.1,18.0508]
["bitfinex","SOLUSD",1646679116259,6.0,83.127,83.101,0.25]
["bitfinex","SOLUSD",1646679116458,6.0,83.133,83.101,0.25]
["bitfinex","SOLUSD",1646679116661,6.0,83.134,83.101,0.25]
["bitfinex","SOLUSD",1646679117162,6.0,83.137,83.11,18.0484]
["bitfinex","SOLUSD",1646679117357,6.0,83.137,83.111,0.25]
["bitfinex","SOLUSD",1646679117560,6.0,83.138,83.111,0.25]
["bitfinex","SOLUSD",1646679117959,7.56545519,83.141,83.111,0.25]
["bitfinex","SOLUSD",1646679118357,6.0,83.141,83.111,0.25]
["bitfinex","SOLUSD",1646679118960,7.56545519,83.141,83.111,0.25]
["bitfinex","SOLUSD",1646679119358,6.0,83.141,83.111,0.25]
["bitfinex","SOLUSD",1646679119959,6.0,83.142,83.111,0.25]
["bitfinex","SOLUSD",1646679120362,1.56545519,83.145,83.111,0.25]
["bitfinex","SOLUSD",1646679120560,1.56545519,83.146,83.121,44.5609028]
["bitfinex","SOLUSD",1646679120760,14.43,83.23,83.121,44.5609028]
["bitfinex","SOLUSD",1646679120761,1.56545519,83.171,83.122,0.25]
["bitfinex","SOLUSD",1646679121060,1.56545519,83.17,83.122,0.25]
["bitfinex","SOLUSD",1646679121260,1.56545519,83.172,83.122,0.25]
["bitfinex","SOLUSD",1646679121459,1.56545519,83.172,83.13,18.0414]
["bitfinex","SOLUSD",1646679121662,1.56545519,83.172,83.122,0.25]
["bitfinex","SOLUSD",1646679121860,7.82845519,83.166,83.122,0.25]
["bitfinex","SOLUSD",1646679122060,1.56545519,83.162,83.122,0.25]
["bitfinex","SOLUSD",1646679122259,7.82845519,83.161,83.122,0.25]
["bitfinex","SOLUSD",1646679122660,1.56545519,83.16,83.122,0.25]
["bitfinex","SOLUSD",1646679122862,12.263,83.159,83.121,0.25]
["bitfinex","SOLUSD",1646679125164,6.25,83.159,83.121,0.25]
["bitfinex","SOLUSD",1646679125464,0.25,83.159,83.121,0.25]
["bitfinex","SOLUSD",1646679125664,0.25,83.161,83.121,0.25]
["bitfinex","SOLUSD",1646679126165,0.25,83.162,83.121,0.25]
["bitfinex","SOLUSD",1646679126367,0.25,83.163,83.121,0.25]
["bitfinex","SOLUSD",1646679126967,0.25,83.165,83.121,0.25]
["bitfinex","SOLUSD",1646679128365,6.013,83.164,83.121,0.25]
["bitfinex","SOLUSD",1646679128565,6.25,83.163,83.121,0.25]
["bitfinex","SOLUSD",1646679129468,0.25,83.163,83.121,0.25]
["bitfinex","SOLUSD",1646679129667,0.25,83.163,83.11,18.0508]
["bitfinex","SOLUSD",1646679129868,6.014,83.162,83.101,22.5998]
["bitfinex","SOLUSD",1646679130070,1.56545519,83.16,83.101,22.5998]
["bitfinex","SOLUSD",1646679130268,13.82945519,83.159,83.101,22.5998]
["bitfinex","SOLUSD",1646679130468,12.264,83.159,83.101,22.5998]
["bitfinex","SOLUSD",1646679130872,1.56545519,83.158,83.101,22.5998]
["bitfinex","SOLUSD",1646679131070,12.014,83.157,83.102,0.25]
["bitfinex","SOLUSD",1646679131368,29.3009,83.156,83.102,0.25]
["bitfinex","SOLUSD",1646679131570,6.014,83.155,83.102,43.32847748]
["bitfinex","SOLUSD",1646679131768,6.25,83.154,83.102,43.32847748]
["bitfinex","SOLUSD",1646679131968,6.014,83.153,83.102,43.32847748]
["bitfinex","SOLUSD",1646679132169,6.25,83.152,83.11,18.0509]
["bitfinex","SOLUSD",1646679132368,6.014,83.151,83.11,18.0509]
["bitfinex","SOLUSD",1646679132574,6.25,83.15,83.102,0.25]
["bitfinex","SOLUSD",1646679133171,0.25,83.15,83.102,0.25]
["bitfinex","SOLUSD",1646679133373,0.25,83.15,83.102,35.18076453]
["bitfinex","SOLUSD",1646679133670,0.25,83.154,83.102,35.18076453]
["bitfinex","SOLUSD",1646679134070,0.25,83.154,83.11,18.0507]
["bitfinex","SOLUSD",1646679135174,1.81545519,83.154,83.11,18.0507]
["bitfinex","SOLUSD",1646679135373,6.0,83.153,83.11,18.0507]
["bitfinex","SOLUSD",1646679135571,0.25,83.152,83.11,18.0507]
["bitfinex","SOLUSD",1646679135871,1.56545519,83.151,83.11,18.0507]
["bitfinex","SOLUSD",1646679136070,6.25,83.15,83.11,18.0507]
["bitfinex","SOLUSD",1646679136277,6.014,83.149,83.11,18.0507]
["bitfinex","SOLUSD",1646679136485,6.25,83.148,83.11,18.0507]
["bitfinex","SOLUSD",1646679136672,6.014,83.147,83.07,60.1783]
["bitfinex","SOLUSD",1646679136874,2.06051317,83.145,83.082,23.6134]
["bitfinex","SOLUSD",1646679137072,0.49505798,83.143,83.083,0.25]
["bitfinex","SOLUSD",1646679137272,0.49505798,83.141,83.083,0.25]
["bitfinex","SOLUSD",1646679137472,6.015,83.14,83.083,0.25]
["bitfinex","SOLUSD",1646679137677,6.25,83.139,83.083,47.27620855]
["bitfinex","SOLUSD",1646679137873,6.25,83.139,83.084,2.83613526]
["bitfinex","SOLUSD",1646679138073,1.56545519,83.137,83.085,0.25]
["bitfinex","SOLUSD",1646679138272,7.81545519,83.136,83.085,0.25]
["bitfinex","SOLUSD",1646679138473,1.56545519,83.135,83.085,0.25]
["bitfinex","SOLUSD",1646679138672,6.25,83.134,83.085,0.25]
["bitfinex","SOLUSD",1646679138874,7.81545519,83.134,83.085,0.25]
["bitfinex","SOLUSD",1646679139172,6.25,83.134,83.09,18.0546]
["bitfinex","SOLUSD",1646679139373,12.265,83.134,83.047,138.6537]
["bitfinex","SOLUSD",1646679139573,1.56545519,83.125,83.073,2.83613526]
["bitfinex","SOLUSD",1646679139773,1.56545519,83.121,83.063,25.0905908]
["bitfinex","SOLUSD",1646679139976,13.83245519,83.12,83.064,46.33669651]
["bitfinex","SOLUSD",1646679140179,1.56545519,83.117,83.064,46.33669651]
["bitfinex","SOLUSD",1646679140378,7.81545519,83.116,83.064,46.33669651]
["bitfinex","SOLUSD",1646679140576,6.017,83.115,83.07,18.059]
["bitfinex","SOLUSD",1646679140776,6.25,83.114,83.071,0.25]
["bitfinex","SOLUSD",1646679140977,6.017,83.113,83.071,0.25]
["bitfinex","SOLUSD",1646679141175,6.25,83.112,83.07,18.059]
["bitfinex","SOLUSD",1646679141383,6.25,83.112,83.066,23.4193]
["bitfinex","SOLUSD",1646679141579,6.017,83.111,83.066,23.4193]
["bitfinex","SOLUSD",1646679141776,1.56545519,83.108,83.066,23.4193]
["bitfinex","SOLUSD",1646679141976,12.267,83.107,83.066,23.4193]
["bitfinex","SOLUSD",1646679142377,12.267,83.107,83.06,18.0618]
["bitfinex","SOLUSD",1646679142579,1.56545519,83.106,83.037,1.80758052]
["bitfinex","SOLUSD",1646679142782,1.56545519,83.09,83.037,1.80758052]
["bitfinex","SOLUSD",1646679142978,12.74032906,83.089,83.022,23.9558]
["bitfinex","SOLUSD",1646679143179,1.56545519,83.088,83.022,23.9558]
["bitfinex","SOLUSD",1646679143391,12.74032906,83.087,83.022,23.9558]
["bitfinex","SOLUSD",1646679143579,1.56545519,83.082,83.022,23.9558]
["bitfinex","SOLUSD",1646679143781,12.269,83.081,83.03,18.0675]
["bitfinex","SOLUSD",1646679144380,6.25,83.081,83.03,18.0675]
["bitfinex","SOLUSD",1646679144582,1.56545519,83.08,83.03,18.0675]
["bitfinex","SOLUSD",1646679144882,6.25,83.079,83.03,19.87508052]
["bitfinex","SOLUSD",1646679145284,0.25,83.079,83.03,19.87508052]
["bitfinex","SOLUSD",1646679145687,0.25,83.084,83.04,18.0619]
["bitfinex","SOLUSD",1646679145888,0.25,83.084,83.041,42.01165824]
["bitfinex","SOLUSD",1646679146084,0.25,83.084,83.041,43.56923876]
["bitfinex","SOLUSD",1646679146282,0.25,83.084,83.042,0.25]
["bitfinex","SOLUSD",1646679146683,6.019,83.083,83.042,0.25]
["bitfinex","SOLUSD",1646679146985,6.25,83.082,83.012,0.90379026]
["bitfinex","SOLUSD",1646679147285,6.019,83.081,83.012,1.80758052]
["bitfinex","SOLUSD",1646679147483,6.25,83.08,83.012,1.80758052]
["bitfinex","SOLUSD",1646679147683,6.019,83.079,83.012,1.80758052]
["bitfinex","SOLUSD",1646679147886,6.25,83.078,83.023,34.15481845]
["bitfinex","SOLUSD",1646679148084,6.019,83.077,83.023,34.15481845]
["bitfinex","SOLUSD",1646679148382,6.019,83.077,83.03,18.0674]
["bitfinex","SOLUSD",1646679148383,6.25,83.076,83.03,18.0674]
["bitfinex","SOLUSD",1646679148583,6.25,83.076,83.031,0.25]
["bitfinex","SOLUSD",1646679148785,6.0,83.075,83.031,2.05758052]
["bitfinex","SOLUSD",1646679148984,0.25,83.074,83.031,2.05758052]
["bitfinex","SOLUSD",1646679149182,0.25,83.076,83.031,2.05758052]
["bitfinex","SOLUSD",1646679150184,0.25,83.084,83.031,2.05758052]
["bitfinex","SOLUSD",1646679150988,0.25,83.084,83.031,0.25]
["bitfinex","SOLUSD",1646679151188,0.25,83.084,83.04,18.0646]
["bitfinex","SOLUSD",1646679151389,0.25,83.084,83.03,60.2087]
["bitfinex","SOLUSD",1646679151390,0.25,83.084,83.041,0.25]
["bitfinex","SOLUSD",1646679152189,0.25,83.084,83.051,46.68945126]
["bitfinex","SOLUSD",1646679152389,6.019,83.083,83.052,0.25]
["bitfinex","SOLUSD",1646679152590,6.019,83.084,83.052,0.25]
["bitfinex","SOLUSD",1646679152790,30.0754,83.105,83.052,0.25]
["bitfinex","SOLUSD",1646679155632,12.269,83.089,83.036,0.25]
["bitfinex","SOLUSD",1646679155829,23.3435,83.088,83.036,0.25]
["bitfinex","SOLUSD",1646679156029,12.269,83.087,83.036,0.25]
["bitfinex","SOLUSD",1646679156830,12.269,83.087,83.035,23.52]
["bitfinex","SOLUSD",1646679157030,12.269,83.087,83.022,17.7894]
["bitfinex","SOLUSD",1646679157031,18.0686,83.08,83.022,17.7894]
["bitfinex","SOLUSD",1646679157331,12.269,83.079,83.022,17.7894]
["bitfinex","SOLUSD",1646679158233,12.269,83.079,83.023,0.25]
["bitfinex","SOLUSD",1646679159236,12.269,83.079,83.03,18.0672]
["bitfinex","SOLUSD",1646679159433,12.269,83.079,83.031,41.34300042]
["bitfinex","SOLUSD",1646679159634,12.269,83.079,83.031,0.25]
["bitfinex","SOLUSD",1646679160634,6.25,83.079,83.031,0.25]
["bitfinex","SOLUSD",1646679160836,6.0,83.078,83.031,0.25]
["bitfinex","SOLUSD",1646679161033,0.25,83.077,83.031,0.25]
["bitfinex","SOLUSD",1646679161235,0.25,83.079,83.031,0.25]
["bitfinex","SOLUSD",1646679161533,6.25,83.079,83.031,0.25]
["bitfinex","SOLUSD",1646679161936,6.25,83.079,83.04,18.0651]
["bitfinex","SOLUSD",1646679162134,0.25,83.079,83.04,18.0651]
["bitfinex","SOLUSD",1646679162335,6.269,83.085,83.041,0.25]
["bitfinex","SOLUSD",1646679162638,6.019,83.093,83.041,0.25]
["bitfinex","SOLUSD",1646679162838,6.0,83.092,83.042,2.83613526]
["bitfinex","SOLUSD",1646679163035,6.0,83.092,83.051,120.3]
["bitfinex","SOLUSD",1646679163236,6.0,83.112,83.052,0.25]
["bitfinex","SOLUSD",1646679163438,12.018,83.116,83.052,3.08613526]
["bitfinex","SOLUSD",1646679163637,6.018,83.116,83.054,120.3]
["bitfinex","SOLUSD",1646679163837,6.018,83.116,83.053,25.48193526]
["bitfinex","SOLUSD",1646679163838,6.017,83.118,83.058,120.3]
["bitfinex","SOLUSD",1646679164038,6.017,83.123,83.071,120.3]
["bitfinex","SOLUSD",1646679164236,6.017,83.139,83.073,120.3]
["bitfinex","SOLUSD",1646679164436,6.016,83.14,83.074,0.25]
["bitfinex","SOLUSD",1646679164638,6.016,83.14,83.075,120.3]
["bitfinex","SOLUSD",1646679164837,6.016,83.141,83.076,0.25]
["bitfinex","SOLUSD",1646679165239,6.25,83.14,83.076,3.08613526]
["bitfinex","SOLUSD",1646679165539,6.016,83.139,83.077,2.83613526]
["bitfinex","SOLUSD",1646679165737,6.25,83.138,83.078,0.25]
["bitfinex","SOLUSD",1646679165939,6.016,83.137,83.078,0.25]
["bitfinex","SOLUSD",1646679166138,6.25,83.136,83.08,18.0498]
["bitfinex","SOLUSD",1646679166339,6.25,83.136,83.081,0.25]
["bitfinex","SOLUSD",1646679166539,1.56545519,83.132,83.081,0.25]
["bitfinex","SOLUSD",1646679166738,13.83145519,83.131,83.081,0.25]
["bitfinex","SOLUSD",1646679167941,12.266,83.131,83.081,0.25]
["bitfinex","SOLUSD",1646679168139,6.25,83.131,83.09,18.0546]
["bitfinex","SOLUSD",1646679168340,6.0,83.13,83.091,0.25]
["bitfinex","SOLUSD",1646679168541,0.25,83.129,83.091,0.25]
["bitfinex","SOLUSD",1646679168741,0.25,83.131,83.091,0.25]
["bitfinex","SOLUSD",1646679169339,0.25,83.131,83.074,0.25]
["bitfinex","SOLUSD",1646679169540,0.25,83.131,83.075,120.3]
["bitfinex","SOLUSD",1646679169740,6.266,83.131,83.076,0.25]
["bitfinex","SOLUSD",1646679169940,6.0,83.13,83.076,3.08613526]
["bitfinex","SOLUSD",1646679170142,0.25,83.129,83.076,3.08613526]
["bitfinex","SOLUSD",1646679170940,6.25,83.129,83.09,18.0544]
["bitfinex","SOLUSD",1646679171142,6.25,83.129,83.091,0.25]
["bitfinex","SOLUSD",1646679171542,0.25,83.129,83.091,0.25]
["bitfinex","SOLUSD",1646679171741,6.266,83.131,83.091,0.25]
["bitfinex","SOLUSD",1646679171941,6.0,83.13,83.091,0.25]
["bitfinex","SOLUSD",1646679172241,6.266,83.129,83.091,0.25]
["bitfinex","SOLUSD",1646679172441,6.0,83.128,83.091,0.25]
["bitfinex","SOLUSD",1646679172644,0.22,83.127,83.091,0.25]
["bitfinex","SOLUSD",1646679172844,0.25,83.129,83.091,0.25]
["bitfinex","SOLUSD",1646679173844,6.0,83.138,83.091,0.25]
["bitfinex","SOLUSD",1646679174243,0.25,83.137,83.091,0.25]
["bitfinex","SOLUSD",1646679174643,0.25,83.138,83.08,18.0565]
["bitfinex","SOLUSD",1646679174842,1.56545519,83.137,83.08,18.0565]
["bitfinex","SOLUSD",1646679175042,13.83145519,83.136,83.08,20.89263526]
["bitfinex","SOLUSD",1646679175242,6.25,83.135,83.08,18.0565]
["bitfinex","SOLUSD",1646679175644,6.25,83.135,83.064,26.65273526]
["bitfinex","SOLUSD",1646679175645,18.058,83.13,83.064,26.65273526]
["bitfinex","SOLUSD",1646679175843,12.266,83.129,83.07,18.0589]
["bitfinex","SOLUSD",1646679176043,18.966,83.129,83.07,18.0589]
["bitfinex","SOLUSD",1646679176245,18.966,83.129,83.064,26.65273526]
["bitfinex","SOLUSD",1646679176643,18.966,83.129,83.073,44.46977663]
["bitfinex","SOLUSD",1646679176843,12.266,83.129,83.08,18.0568]
["bitfinex","SOLUSD",1646679177044,12.266,83.129,83.081,0.25]
["bitfinex","SOLUSD",1646679178247,12.266,83.129,83.073,0.25]
["bitfinex","SOLUSD",1646679178849,13.83145519,83.129,83.073,0.25]
["bitfinex","SOLUSD",1646679179047,12.266,83.129,83.073,0.25]
["bitfinex","SOLUSD",1646679179247,12.266,83.129,83.08,18.0567]
["bitfinex","SOLUSD",1646679179448,12.266,83.129,83.081,0.25]
["bitfinex","SOLUSD",1646679181047,13.83145519,83.129,83.081,0.25]
["bitfinex","SOLUSD",1646679181748,1.56545519,83.128,83.081,0.25]
["bitfinex","SOLUSD",1646679181951,12.266,83.127,83.081,0.25]
["bitfinex","SOLUSD",1646679183352,12.266,83.127,83.07,18.0587]
["bitfinex","SOLUSD",1646679183552,12.266,83.127,83.064,23.8166]
["bitfinex","SOLUSD",1646679183753,24.4634,83.126,83.064,23.8166]
["bitfinex","SOLUSD",1646679183951,24.4634,83.126,83.051,22.842]
["bitfinex","SOLUSD",1646679183952,12.267,83.125,83.051,22.842]
["bitfinex","SOLUSD",1646679184154,18.0598,83.12,83.051,22.842]
["bitfinex","SOLUSD",1646679184352,12.267,83.119,83.051,22.842]
["bitfinex","SOLUSD",1646679184553,1.56545519,83.112,83.051,22.842]
["bitfinex","SOLUSD",1646679184752,13.83345519,83.111,83.051,22.842]
["bitfinex","SOLUSD",1646679184953,12.268,83.111,83.051,22.842]
["bitfinex","SOLUSD",1646679185154,12.268,83.111,83.052,0.25]
["bitfinex","SOLUSD",1646679185354,24.8157,83.11,83.052,0.25]
["bitfinex","SOLUSD",1646679185555,12.268,83.109,83.052,0.25]
["bitfinex","SOLUSD",1646679188059,12.268,83.109,83.051,22.842]
["bitfinex","SOLUSD",1646679188256,12.268,83.109,83.033,1.80758052]
["bitfinex","SOLUSD",1646679188257,18.0647,83.1,83.033,1.80758052]
["bitfinex","SOLUSD",1646679188458,12.80251285,83.099,83.034,0.25]
["bitfinex","SOLUSD",1646679188657,12.269,83.099,83.034,0.25]
["bitfinex","SOLUSD",1646679188856,19.999,83.099,83.033,26.42798052]
["bitfinex","SOLUSD",1646679189057,1.56545519,83.094,83.033,24.6204]
["bitfinex","SOLUSD",1646679189260,1.56545519,83.089,83.033,24.6204]
["bitfinex","SOLUSD",1646679189462,1.56545519,83.085,83.033,24.6204]
["bitfinex","SOLUSD",1646679189657,6.269,83.084,83.03,18.0678]
["bitfinex","SOLUSD",1646679190257,6.269,83.084,83.031,0.25]
["bitfinex","SOLUSD",1646679190457,6.269,83.084,83.021,1.80758052]
["bitfinex","SOLUSD",1646679190458,6.269,83.084,83.04,18.0651]
["bitfinex","SOLUSD",1646679190658,6.269,83.084,83.021,1.80758052]
["bitfinex","SOLUSD",1646679190858,24.6483,83.083,83.022,25.73432887]
["bitfinex","SOLUSD",1646679191157,24.6483,83.083,83.023,6.0]
["bitfinex","SOLUSD",1646679191158,6.269,83.082,83.023,6.0]
["bitfinex","SOLUSD",1646679191357,6.0,83.081,83.023,6.0]
["bitfinex","SOLUSD",1646679191559,6.269,83.08,83.024,1.80758052]
["bitfinex","SOLUSD",1646679191762,6.0,83.079,83.025,6.0]
["bitfinex","SOLUSD",1646679191960,6.269,83.078,83.025,6.0]
["bitfinex","SOLUSD",1646679192161,6.0,83.077,83.03,18.0677]
["bitfinex","SOLUSD",1646679192359,6.269,83.076,83.03,18.0677]
["bitfinex","SOLUSD",1646679192559,6.0,83.075,83.03,18.0677]
["bitfinex","SOLUSD",1646679192761,6.269,83.074,83.03,18.0677]
["bitfinex","SOLUSD",1646679192960,6.0,83.073,83.03,18.0677]
["bitfinex","SOLUSD",1646679193162,6.269,83.072,83.03,18.0677]
["bitfinex","SOLUSD",1646679193361,6.0,83.071,83.03,18.0677]
["bitfinex","SOLUSD",1646679193562,0.25,83.07,83.03,18.0677]
["bitfinex","SOLUSD",1646679193962,6.269,83.07,83.03,18.0677]
["bitfinex","SOLUSD",1646679194162,6.0,83.069,83.03,18.0677]
["bitfinex","SOLUSD",1646679194364,0.25,83.068,83.03,18.0677]
["bitfinex","SOLUSD",1646679194564,0.25,83.068,83.011,0.90379026]
["bitfinex","SOLUSD",1646679194764,6.021,83.067,83.011,0.90379026]
["bitfinex","SOLUSD",1646679194965,0.44813352,83.065,82.993,6.27223742]
["bitfinex","SOLUSD",1646679195166,0.47250632,83.063,82.994,0.25]
["bitfinex","SOLUSD",1646679195464,0.48555989,83.061,82.994,0.25]
["bitfinex","SOLUSD",1646679195666,0.48555989,83.059,82.994,0.25]
["bitfinex","SOLUSD",1646679195887,0.49231491,83.057,82.994,0.25]
["bitfinex","SOLUSD",1646679196065,6.022,83.056,82.995,0.90379026]
["bitfinex","SOLUSD",1646679196266,6.25,83.055,82.995,23.78811913]
["bitfinex","SOLUSD",1646679196467,6.25,83.055,82.996,0.25]
["bitfinex","SOLUSD",1646679196666,6.25,83.055,82.996,2.05758052]
["bitfinex","SOLUSD",1646679196867,0.25,83.055,82.996,2.05758052]
["bitfinex","SOLUSD",1646679197066,0.25,83.055,83.0,18.0737]
["bitfinex","SOLUSD",1646679197266,0.25,83.063,83.001,0.25]
["bitfinex","SOLUSD",1646679197667,6.021,83.062,83.001,0.25]
["bitfinex","SOLUSD",1646679197867,6.25,83.061,83.001,0.25]
["bitfinex","SOLUSD",1646679198168,6.021,83.06,83.01,18.0719]
["bitfinex","SOLUSD",1646679198368,6.25,83.059,83.011,0.25]
["bitfinex","SOLUSD",1646679198667,6.0,83.059,83.001,0.25]
["bitfinex","SOLUSD",1646679198867,6.0,83.064,83.001,0.25]
["bitfinex","SOLUSD",1646679199168,6.0,83.065,83.001,0.25]
["bitfinex","SOLUSD",1646679199369,6.0,83.065,83.02,18.0691]
["bitfinex","SOLUSD",1646679199567,6.0,83.065,83.021,45.39685488]
["bitfinex","SOLUSD",1646679199769,6.019,83.064,83.021,45.39685488]
["bitfinex","SOLUSD",1646679199968,6.0,83.063,83.021,45.39685488]
["bitfinex","SOLUSD",1646679200167,6.021,83.062,83.021,45.39685488]
["bitfinex","SOLUSD",1646679200367,6.0,83.061,83.021,45.39685488]
["bitfinex","SOLUSD",1646679200569,6.021,83.06,83.021,45.39685488]
["bitfinex","SOLUSD",1646679201771,6.021,83.06,83.021,0.25]
["bitfinex","SOLUSD",1646679201971,0.25,83.059,83.021,0.25]
["bitfinex","SOLUSD",1646679202173,6.021,83.058,83.012,0.25]
["bitfinex","SOLUSD",1646679202373,6.25,83.057,83.012,0.25]
["bitfinex","SOLUSD",1646679202974,0.25,83.057,83.02,18.0694]
["bitfinex","SOLUSD",1646679203174,6.021,83.056,83.021,0.25]
["bitfinex","SOLUSD",1646679203393,6.25,83.055,83.021,0.25]
["bitfinex","SOLUSD",1646679203594,6.021,83.054,83.021,0.25]
["bitfinex","SOLUSD",1646679203793,0.25,83.053,83.021,0.25]
["bitfinex","SOLUSD",1646679204194,0.25,83.053,83.02,18.0694]
["bitfinex","SOLUSD",1646679204794,6.25,83.065,83.02,18.0694]
["bitfinex","SOLUSD",1646679204995,6.25,83.065,83.021,6.0]
["bitfinex","SOLUSD",1646679205196,6.0,83.065,83.03,18.0675]
["bitfinex","SOLUSD",1646679205397,6.0,83.065,83.031,6.0]
["bitfinex","SOLUSD",1646679205597,6.019,83.088,83.032,0.25]
["bitfinex","SOLUSD",1646679205797,30.0958,83.087,83.032,0.25]
["bitfinex","SOLUSD",1646679205996,6.019,83.086,83.032,0.25]
["bitfinex","SOLUSD",1646679206195,6.0,83.085,83.032,0.25]
["bitfinex","SOLUSD",1646679206398,6.019,83.084,83.032,0.25]
["bitfinex","SOLUSD",1646679206599,6.25,83.083,83.032,0.25]
["bitfinex","SOLUSD",1646679206798,6.019,83.082,83.024,0.25]
["bitfinex","SOLUSD",1646679206999,6.25,83.081,83.024,0.25]
["bitfinex","SOLUSD",1646679207301,6.019,83.08,83.041,36.40137469]
["bitfinex","SOLUSD",1646679207499,6.25,83.079,83.042,0.25]
["bitfinex","SOLUSD",1646679208199,0.25,83.079,83.042,0.25]
["bitfinex","SOLUSD",1646679208600,6.25,83.083,83.041,0.25]
["bitfinex","SOLUSD",1646679208802,6.019,83.082,83.041,0.25]
["bitfinex","SOLUSD",1646679209001,6.25,83.081,83.041,0.25]
["bitfinex","SOLUSD",1646679209301,6.019,83.08,83.041,0.25]
["bitfinex","SOLUSD",1646679209501,6.25,83.079,83.041,0.25]
["bitfinex","SOLUSD",1646679209701,6.019,83.078,83.041,0.25]
["bitfinex","SOLUSD",1646679209903,0.25,83.077,83.041,0.25]
["bitfinex","SOLUSD",1646679210101,6.25,83.079,83.041,0.25]
["bitfinex","SOLUSD",1646679210502,0.25,83.079,83.041,0.25]
["bitfinex","SOLUSD",1646679211103,0.25,83.085,83.041,0.25]
["bitfinex","SOLUSD",1646679213106,6.019,83.084,83.041,0.25]
["bitfinex","SOLUSD",1646679213306,6.25,83.083,83.041,0.25]
["bitfinex","SOLUSD",1646679213506,6.019,83.082,83.041,0.25]
["bitfinex","SOLUSD",1646679213708,6.25,83.081,83.041,0.25]
["bitfinex","SOLUSD",1646679213906,6.019,83.08,83.041,0.25]
["bitfinex","SOLUSD",1646679214307,6.019,83.08,83.032,23.5788]
["bitfinex","SOLUSD",1646679214308,1.56545519,83.084,83.05,18.0634]
["bitfinex","SOLUSD",1646679214509,1.56545519,83.097,83.05,18.0634]
["bitfinex","SOLUSD",1646679214707,1.56545519,83.097,83.051,0.25]
["bitfinex","SOLUSD",1646679214910,1.56545519,83.097,83.051,120.55]
["bitfinex","SOLUSD",1646679215107,1.56545519,83.106,83.051,120.55]
["bitfinex","SOLUSD",1646679215308,1.56545519,83.107,83.053,120.3]
["bitfinex","SOLUSD",1646679215516,1.56545519,83.117,83.054,0.25]
["bitfinex","SOLUSD",1646679215711,6.0,83.116,83.057,120.3]
["bitfinex","SOLUSD",1646679215910,6.0,83.116,83.06,32.4864]
["bitfinex","SOLUSD",1646679216119,31.37013191,83.115,83.032,27.30063526]
["bitfinex","SOLUSD",1646679216313,1.56545519,83.089,83.033,6.0]
["bitfinex","SOLUSD",1646679216613,1.56545519,83.083,83.033,6.0]
["bitfinex","SOLUSD",1646679216812,12.269,83.082,83.021,29.6269]
["bitfinex","SOLUSD",1646679217012,18.0721,83.08,83.022,36.93426192]
["bitfinex","SOLUSD",1646679217213,12.269,83.079,83.023,6.25]
["bitfinex","SOLUSD",1646679217415,12.269,83.079,83.023,0.25]
["bitfinex","SOLUSD",1646679217614,12.269,83.079,83.022,0.25]
["bitfinex","SOLUSD",1646679218013,1.56545519,83.073,83.022,0.25]
["bitfinex","SOLUSD",1646679218214,12.269,83.072,83.022,0.25]
["bitfinex","SOLUSD",1646679218513,18.0709,83.07,83.022,0.25]
["bitfinex","SOLUSD",1646679218713,34.9147,83.069,83.022,0.25]
["bitfinex","SOLUSD",1646679221014,18.073,83.06,82.991,22.611]
["bitfinex","SOLUSD",1646679221215,34.9177,83.059,82.992,0.25]
["bitfinex","SOLUSD",1646679222215,18.0754,83.05,82.992,0.25]
["bitfinex","SOLUSD",1646679222416,31.0384,83.049,82.992,0.25]
["bitfinex","SOLUSD",1646679222816,6.022,83.048,82.992,0.25]
["bitfinex","SOLUSD",1646679223016,6.25,83.047,82.992,0.25]
["bitfinex","SOLUSD",1646679223217,6.022,83.046,82.992,0.25]
["bitfinex","SOLUSD",1646679223517,6.25,83.045,82.992,0.25]
["bitfinex","SOLUSD",1646679223716,6.022,83.044,82.992,47.70069913]
["bitfinex","SOLUSD",1646679223916,6.25,83.043,82.992,47.45069913]
["bitfinex","SOLUSD",1646679224117,6.022,83.042,82.991,22.611]
["bitfinex","SOLUSD",1646679224317,6.25,83.041,82.991,22.611]
["bitfinex","SOLUSD",1646679224717,6.022,83.04,82.991,22.611]
["bitfinex","SOLUSD",1646679224919,29.0537,83.039,82.991,22.611]
["bitfinex","SOLUSD",1646679225120,6.023,83.038,82.991,22.611]
["bitfinex","SOLUSD",1646679225318,6.25,83.037,82.992,0.25]
["bitfinex","SOLUSD",1646679225519,6.25,83.037,83.0,18.0739]
["bitfinex","SOLUSD",1646679225718,0.25,83.037,83.001,0.25]
["bitfinex","SOLUSD",1646679226418,6.272,83.037,83.001,0.25]
["bitfinex","SOLUSD",1646679226618,6.0,83.036,83.001,0.25]
["bitfinex","SOLUSD",1646679226818,0.25,83.035,82.991,0.25]
["bitfinex","SOLUSD",1646679227621,6.25,83.035,82.991,0.25]
["bitfinex","SOLUSD",1646679228019,6.25,83.035,83.0,18.074]
["bitfinex","SOLUSD",1646679228221,6.25,83.035,83.001,0.25]
["bitfinex","SOLUSD",1646679228222,6.0,83.034,83.001,0.25]
["bitfinex","SOLUSD",1646679228422,0.25,83.033,83.001,0.25]
["bitfinex","SOLUSD",1646679228619,0.25,83.035,83.001,0.25]
["bitfinex","SOLUSD",1646679229218,0.25,83.035,82.986,0.25]
["bitfinex","SOLUSD",1646679229645,0.25,83.038,82.986,0.25]
["bitfinex","SOLUSD",1646679229819,6.023,83.037,82.986,0.25]
["bitfinex","SOLUSD",1646679230020,6.25,83.036,82.986,0.25]
["bitfinex","SOLUSD",1646679230222,6.023,83.035,82.99,18.0763]
["bitfinex","SOLUSD",1646679230422,6.25,83.034,82.991,0.25]
["bitfinex","SOLUSD",1646679230622,6.023,83.033,82.991,0.25]
["bitfinex","SOLUSD",1646679230820,6.25,83.032,82.991,0.25]
["bitfinex","SOLUSD",1646679231023,6.023,83.031,82.985,24.8066]
["bitfinex","SOLUSD",1646679231222,6.25,83.03,82.985,24.8066]
["bitfinex","SOLUSD",1646679231521,6.023,83.029,82.985,24.8066]
["bitfinex","SOLUSD",1646679231721,6.25,83.028,82.985,24.8066]
["bitfinex","SOLUSD",1646679231922,6.023,83.027,82.986,43.54298809]
["bitfinex","SOLUSD",1646679232122,6.25,83.026,82.986,43.54298809]
["bitfinex","SOLUSD",1646679232322,6.25,83.025,82.986,43.54298809]
["bitfinex","SOLUSD",1646679232621,6.25,83.028,82.99,18.0762]
["bitfinex","SOLUSD",1646679232823,6.023,83.027,82.99,18.0762]
["bitfinex","SOLUSD",1646679233022,6.25,83.026,82.99,18.0762]
["bitfinex","SOLUSD",1646679233221,6.25,83.026,82.985,24.8066]
["bitfinex","SOLUSD",1646679233621,6.023,83.025,82.985,24.8066]
["bitfinex","SOLUSD",1646679233822,6.25,83.024,82.985,24.8066]
["bitfinex","SOLUSD",1646679234021,6.023,83.023,82.985,24.8066]
["bitfinex","SOLUSD",1646679234221,6.25,83.022,82.98,18.0782]
["bitfinex","SOLUSD",1646679234822,6.0,83.021,82.98,18.0782]
["bitfinex","SOLUSD",1646679235023,0.25,83.02,82.98,18.0782]
["bitfinex","SOLUSD",1646679235223,0.25,83.022,82.98,18.0782]
["bitfinex","SOLUSD",1646679236224,0.25,83.026,82.98,18.0782]
["bitfinex","SOLUSD",1646679236424,6.023,83.025,82.98,18.0782]
["bitfinex","SOLUSD",1646679236624,6.25,83.024,82.98,18.0782]
["bitfinex","SOLUSD",1646679236824,6.023,83.023,82.98,18.0782]
["bitfinex","SOLUSD",1646679237147,6.25,83.022,82.98,18.0782]
["bitfinex","SOLUSD",1646679237926,6.0,83.021,82.98,18.0782]
["bitfinex","SOLUSD",1646679238226,0.25,83.02,82.98,18.0782]
["bitfinex","SOLUSD",1646679239323,0.25,83.023,82.98,18.0782]
["bitfinex","SOLUSD",1646679239824,0.25,83.023,82.981,0.25]
["bitfinex","SOLUSD",1646679240224,6.024,83.025,82.99,18.0746]
["bitfinex","SOLUSD",1646679240424,6.024,83.025,82.991,120.55]
["bitfinex","SOLUSD",1646679240825,6.024,83.025,82.991,123.38613526]
["bitfinex","SOLUSD",1646679241428,6.024,83.025,83.001,168.52487476]
["bitfinex","SOLUSD",1646679241626,6.024,83.025,83.002,0.25]
["bitfinex","SOLUSD",1646679242727,6.024,83.025,83.01,18.0663]
["bitfinex","SOLUSD",1646679242927,6.024,83.025,83.011,0.25]
["bitfinex","SOLUSD",1646679244230,6.024,83.023,83.011,0.25]
["bitfinex","SOLUSD",1646679244431,6.024,83.023,83.002,0.25]
["bitfinex","SOLUSD",1646679245432,6.024,83.023,83.01,18.0716]
["bitfinex","SOLUSD",1646679245634,6.024,83.023,83.011,0.25]
["bitfinex","SOLUSD",1646679246534,6.024,83.023,83.001,48.22487476]
["bitfinex","SOLUSD",1646679246734,6.024,83.023,83.0,18.0736]
["bitfinex","SOLUSD",1646679247136,6.024,83.023,82.987,17.9197]
["bitfinex","SOLUSD",1646679247835,6.024,83.023,82.987,53.84768779]
["bitfinex","SOLUSD",1646679248136,6.024,83.023,82.99,18.0759]
["bitfinex","SOLUSD",1646679248338,0.25,83.022,82.97,14.43]
["bitfinex","SOLUSD",1646679248937,0.25,83.022,82.982,41.66491903]
["bitfinex","SOLUSD",1646679249136,6.25,83.022,82.99,18.0762]
["bitfinex","SOLUSD",1646679249336,6.25,83.022,82.991,0.25]
["bitfinex","SOLUSD",1646679250737,0.25,83.022,82.991,0.25]
["bitfinex","SOLUSD",1646679252740,6.25,83.022,82.97,14.43]
["bitfinex","SOLUSD",1646679252940,6.25,83.022,82.973,0.25]
["bitfinex","SOLUSD",1646679253940,6.024,83.021,82.973,0.25]
["bitfinex","SOLUSD",1646679254142,6.25,83.02,82.973,0.25]
["bitfinex","SOLUSD",1646679254341,6.024,83.019,82.973,0.25]
["bitfinex","SOLUSD",1646679254540,6.25,83.018,82.973,0.25]
["bitfinex","SOLUSD",1646679254742,6.0,83.018,82.973,120.55]
["bitfinex","SOLUSD",1646679254940,25.02695519,83.039,82.98,18.0779]
["bitfinex","SOLUSD",1646679255143,0.25,83.038,82.981,0.25]
["bitfinex","SOLUSD",1646679255544,6.25,83.038,82.981,0.25]
["bitfinex","SOLUSD",1646679256144,6.25,83.038,82.99,18.075]
["bitfinex","SOLUSD",1646679256342,6.25,83.038,82.991,0.25]
["bitfinex","SOLUSD",1646679257345,6.25,83.038,83.0,18.0745]
["bitfinex","SOLUSD",1646679257545,6.25,83.038,83.001,36.11994165]
["bitfinex","SOLUSD",1646679257946,0.25,83.038,83.001,36.11994165]
["bitfinex","SOLUSD",1646679258147,6.272,83.046,83.001,36.11994165]
["bitfinex","SOLUSD",1646679258345,6.0,83.045,83.001,36.11994165]
["bitfinex","SOLUSD",1646679258545,6.022,83.044,83.001,36.11994165]
["bitfinex","SOLUSD",1646679258748,6.25,83.043,83.001,0.25]
["bitfinex","SOLUSD",1646679258946,6.022,83.042,83.001,0.25]
["bitfinex","SOLUSD",1646679259146,6.25,83.041,83.001,0.25]
["bitfinex","SOLUSD",1646679259346,6.022,83.04,83.001,0.25]
["bitfinex","SOLUSD",1646679259551,6.25,83.039,82.991,0.25]
["bitfinex","SOLUSD",1646679259748,6.023,83.038,82.991,37.31538907]
["bitfinex","SOLUSD",1646679260048,6.25,83.037,82.991,37.31538907]
["bitfinex","SOLUSD",1646679260248,6.023,83.036,82.991,37.31538907]
["bitfinex","SOLUSD",1646679260452,6.25,83.035,83.0,18.0741]
["bitfinex","SOLUSD",1646679260651,6.022,83.034,83.001,0.25]
["bitfinex","SOLUSD",1646679260950,6.25,83.033,83.001,0.25]
["bitfinex","SOLUSD",1646679261353,0.25,83.033,83.001,0.25]
["bitfinex","SOLUSD",1646679261750,6.25,83.044,82.992,0.25]
["bitfinex","SOLUSD",1646679261952,6.022,83.043,82.992,0.25]
["bitfinex","SOLUSD",1646679262151,6.25,83.042,82.992,0.25]
["bitfinex","SOLUSD",1646679262351,6.022,83.041,82.992,0.25]
["bitfinex","SOLUSD",1646679262551,6.25,83.04,82.992,0.25]
["bitfinex","SOLUSD",1646679263154,0.25,83.04,82.992,0.25]
["bitfinex","SOLUSD",1646679263655,0.25,83.046,82.992,0.25]
["bitfinex","SOLUSD",1646679264252,18.0772,83.04,82.992,0.25]
["bitfinex","SOLUSD",1646679264453,6.25,83.039,82.992,0.25]
["bitfinex","SOLUSD",1646679264854,24.922,83.038,82.957,21.93361102]
["bitfinex","SOLUSD",1646679265054,24.922,83.038,82.94,14.43]
["bitfinex","SOLUSD",1646679265055,0.4657861,83.036,82.94,14.43]
["bitfinex","SOLUSD",1646679265254,1.56545519,83.027,82.951,2.83613526]
["bitfinex","SOLUSD",1646679265456,18.0857,83.02,82.951,2.83613526]
["bitfinex","SOLUSD",1646679265654,12.274,83.019,82.956,43.82521458]
["bitfinex","SOLUSD",1646679265855,12.274,83.019,82.957,23.4084]
["bitfinex","SOLUSD",1646679266456,18.0843,83.01,82.957,23.4084]
["bitfinex","SOLUSD",1646679266654,12.274,83.009,82.957,23.4084]
["bitfinex","SOLUSD",1646679266855,6.25,83.009,82.957,23.4084]
["bitfinex","SOLUSD",1646679267278,6.0,83.008,82.957,23.4084]
["bitfinex","SOLUSD",1646679267478,0.25,83.007,82.96,18.0818]
["bitfinex","SOLUSD",1646679267677,6.024,83.006,82.96,18.0818]
["bitfinex","SOLUSD",1646679267877,6.25,83.005,82.96,18.0818]
["bitfinex","SOLUSD",1646679268078,6.024,83.004,82.96,18.0818]
["bitfinex","SOLUSD",1646679268281,6.25,83.003,82.957,23.4084]
["bitfinex","SOLUSD",1646679268478,6.025,83.002,82.957,23.4084]
["bitfinex","SOLUSD",1646679268679,6.25,83.001,82.957,23.4084]
["bitfinex","SOLUSD",1646679269278,6.25,83.001,82.951,2.83613526]
["bitfinex","SOLUSD",1646679269279,6.0,83.0,82.951,2.83613526]
["bitfinex","SOLUSD",1646679269482,0.41453389,82.998,82.92,14.43]
["bitfinex","SOLUSD",1646679269678,18.0901,82.99,82.93,18.0893]
["bitfinex","SOLUSD",1646679269878,12.277,82.989,82.931,23.2897]
["bitfinex","SOLUSD",1646679270079,12.277,82.989,82.931,26.12583526]
["bitfinex","SOLUSD",1646679270279,12.277,82.989,82.932,42.1817282]
["bitfinex","SOLUSD",1646679270478,24.0668,82.988,82.932,45.01786346]
["bitfinex","SOLUSD",1646679270680,6.0,82.987,82.933,3.08613526]
["bitfinex","SOLUSD",1646679270878,6.25,82.987,82.94,18.0877]
["bitfinex","SOLUSD",1646679271079,0.25,82.987,82.941,0.25]
["bitfinex","SOLUSD",1646679271279,0.25,82.987,82.941,3.08613526]
["bitfinex","SOLUSD",1646679271480,6.276,82.987,82.941,3.08613526]
["bitfinex","SOLUSD",1646679271683,6.276,82.987,82.942,2.83613526]
["bitfinex","SOLUSD",1646679271881,6.276,82.987,82.943,0.25]
["bitfinex","SOLUSD",1646679272881,0.25,82.987,82.943,0.25]
["bitfinex","SOLUSD",1646679273082,0.25,82.987,82.95,18.0844]
["bitfinex","SOLUSD",1646679273281,0.25,82.987,82.951,0.25]
["bitfinex","SOLUSD",1646679273782,12.276,82.987,82.951,0.25]
["bitfinex","SOLUSD",1646679274783,6.25,82.987,82.951,0.25]
["bitfinex","SOLUSD",1646679276284,6.026,82.986,82.951,0.25]
["bitfinex","SOLUSD",1646679276483,6.25,82.985,82.951,0.25]
["bitfinex","SOLUSD",1646679276686,6.026,82.984,82.951,0.25]
["bitfinex","SOLUSD",1646679276885,0.25,82.983,82.951,0.25]
["bitfinex","SOLUSD",1646679277284,0.25,82.983,82.941,0.25]
["bitfinex","SOLUSD",1646679277486,0.25,82.983,82.935,0.25]
["bitfinex","SOLUSD",1646679277687,0.25,82.983,82.934,0.25]
["bitfinex","SOLUSD",1646679278086,0.25,82.987,82.95,18.0854]
["bitfinex","SOLUSD",1646679278287,0.25,82.987,82.951,0.25]
["bitfinex","SOLUSD",1646679278687,6.25,82.987,82.951,0.25]
["bitfinex","SOLUSD",1646679279388,6.25,82.987,82.942,0.25]
["bitfinex","SOLUSD",1646679279791,6.25,82.987,82.942,6.25]
["bitfinex","SOLUSD",1646679279989,6.25,82.987,82.942,0.25]
["bitfinex","SOLUSD",1646679280190,6.0,82.987,82.942,0.25]
["bitfinex","SOLUSD",1646679280589,6.0,82.987,82.95,18.0853]
["bitfinex","SOLUSD",1646679280790,6.0,82.987,82.951,0.25]
["bitfinex","SOLUSD",1646679282293,6.0,82.987,82.96,18.0829]
["bitfinex","SOLUSD",1646679282489,6.0,82.987,82.961,0.25]
["bitfinex","SOLUSD",1646679283691,6.0,82.987,82.951,0.25]
["bitfinex","SOLUSD",1646679284392,6.0,82.987,82.96,18.0827]
["bitfinex","SOLUSD",1646679284593,6.0,82.987,82.961,0.25]
["bitfinex","SOLUSD",1646679284890,24.0668,82.988,82.961,0.25]
["bitfinex","SOLUSD",1646679285790,24.0668,82.988,82.951,0.25]
["bitfinex","SOLUSD",1646679287392,24.0668,82.988,82.96,18.0829]
["bitfinex","SOLUSD",1646679287592,24.0668,82.988,82.961,0.25]
["bitfinex","SOLUSD",1646679288594,6.025,83.019,82.97,18.0804]
["bitfinex","SOLUSD",1646679288794,30.9155,83.018,82.971,0.25]
["bitfinex","SOLUSD",1646679289094,6.024,83.017,82.971,0.25]
["bitfinex","SOLUSD",1646679289296,24.9155,83.018,82.971,0.25]
["bitfinex","SOLUSD",1646679289895,24.9155,83.018,82.98,18.0766]
["bitfinex","SOLUSD",1646679290097,24.9155,83.018,82.981,42.77154193]
["bitfinex","SOLUSD",1646679290700,24.9155,83.018,82.981,0.25]
["bitfinex","SOLUSD",1646679291796,24.9155,83.018,82.981,39.52557025]
["bitfinex","SOLUSD",1646679294098,6.024,83.017,82.981,39.52557025]
["bitfinex","SOLUSD",1646679294700,0.25,83.016,82.971,24.5937]
["bitfinex","SOLUSD",1646679294897,6.25,83.016,82.972,0.25]
["bitfinex","SOLUSD",1646679295098,6.024,83.015,82.972,0.25]
["bitfinex","SOLUSD",1646679295299,6.25,83.014,82.972,0.25]
["bitfinex","SOLUSD",1646679295498,6.024,83.013,82.972,0.25]
["bitfinex","SOLUSD",1646679295698,6.25,83.012,82.972,0.25]
["bitfinex","SOLUSD",1646679296299,6.0,83.011,82.972,0.25]
["bitfinex","SOLUSD",1646679296500,0.25,83.01,82.972,0.25]
["bitfinex","SOLUSD",1646679296699,0.25,83.012,82.972,0.25]
["bitfinex","SOLUSD",1646679297100,6.024,83.011,82.972,0.25]
["bitfinex","SOLUSD",1646679297302,6.25,83.01,82.972,0.25]
["bitfinex","SOLUSD",1646679297901,6.0,83.009,82.972,0.25]
["bitfinex","SOLUSD",1646679298102,0.25,83.008,82.972,0.25]
["bitfinex","SOLUSD",1646679298303,0.25,83.01,82.972,0.25]
["bitfinex","SOLUSD",1646679299105,6.024,83.009,82.972,0.25]
["bitfinex","SOLUSD",1646679299303,6.25,83.008,82.972,0.25]
["bitfinex","SOLUSD",1646679299506,6.024,83.007,82.972,0.25]
["bitfinex","SOLUSD",1646679299708,6.25,83.006,82.972,0.25]
["bitfinex","SOLUSD",1646679300404,6.0,83.005,82.972,0.25]
["bitfinex","SOLUSD",1646679300604,0.25,83.004,82.971,24.5937]
["bitfinex","SOLUSD",1646679300805,0.25,83.004,82.877,5.75887138]
["bitfinex","SOLUSD",1646679300806,6.025,83.003,82.877,5.75887138]
["bitfinex","SOLUSD",1646679301027,0.53603095,83.001,82.92,14.43]
["bitfinex","SOLUSD",1646679301228,0.53603095,82.999,82.925,2.83613526]
["bitfinex","SOLUSD",1646679301429,6.026,82.998,82.926,6.0]
["bitfinex","SOLUSD",1646679301627,0.53603095,82.996,82.926,6.0]
["bitfinex","SOLUSD",1646679301828,6.026,82.995,82.927,2.83613526]
["bitfinex","SOLUSD",1646679302028,18.0894,82.99,82.93,18.0896]
["bitfinex","SOLUSD",1646679302229,12.277,82.989,82.931,6.25]
["bitfinex","SOLUSD",1646679302431,23.7713,82.988,82.931,6.0]
["bitfinex","SOLUSD",1646679302630,12.277,82.987,82.931,6.0]
["bitfinex","SOLUSD",1646679302827,12.277,82.987,82.928,6.0]
["bitfinex","SOLUSD",1646679303328,12.277,82.987,82.94,18.0877]
["bitfinex","SOLUSD",1646679303533,6.25,82.987,82.941,6.0]
["bitfinex","SOLUSD",1646679303735,6.25,82.987,82.942,0.25]
["bitfinex","SOLUSD",1646679303928,24.0613,83.002,82.942,0.25]
["bitfinex","SOLUSD",1646679304128,0.25,83.001,82.943,29.50042014]
["bitfinex","SOLUSD",1646679304329,0.25,83.001,82.951,38.56909754]
["bitfinex","SOLUSD",1646679304529,0.25,83.001,82.952,0.25]
["bitfinex","SOLUSD",1646679304730,0.25,83.001,82.952,48.45250436]
["bitfinex","SOLUSD",1646679305133,6.025,83.0,82.952,23.5958]
["bitfinex","SOLUSD",1646679305330,18.0839,83.01,82.96,18.0812]
["bitfinex","SOLUSD",1646679305533,12.275,83.009,82.961,0.25]
["bitfinex","SOLUSD",1646679306330,6.25,83.009,82.961,0.25]
["bitfinex","SOLUSD",1646679306530,6.25,83.009,82.96,18.0812]
["bitfinex","SOLUSD",1646679306531,18.0863,83.0,82.952,23.3458]
["bitfinex","SOLUSD",1646679306731,12.275,82.999,82.953,0.25]
["bitfinex","SOLUSD",1646679307533,18.088,82.99,82.931,23.7843]
["bitfinex","SOLUSD",1646679307732,12.276,82.989,82.913,47.06713223]
["bitfinex","SOLUSD",1646679307932,24.2446,82.988,82.911,23.7843]
["bitfinex","SOLUSD",1646679308131,12.277,82.987,82.911,23.7843]
["bitfinex","SOLUSD",1646679308535,18.0934,82.97,82.911,23.7843]
["bitfinex","SOLUSD",1646679308733,30.4946,82.969,82.912,0.25]
["bitfinex","SOLUSD",1646679309232,30.4946,82.969,82.912,6.25]
["bitfinex","SOLUSD",1646679309732,6.027,82.968,82.912,6.25]
["bitfinex","SOLUSD",1646679309932,6.25,82.967,82.92,18.092]
["bitfinex","SOLUSD",1646679310135,6.027,82.966,82.921,6.25]
["bitfinex","SOLUSD",1646679310333,6.25,82.965,82.921,6.25]
["bitfinex","SOLUSD",1646679310533,6.027,82.964,82.921,6.25]
["bitfinex","SOLUSD",1646679310734,6.25,82.963,82.921,6.25]
["bitfinex","SOLUSD",1646679310934,6.027,82.962,82.921,6.25]
["bitfinex","SOLUSD",1646679311134,6.25,82.961,82.921,6.25]
["bitfinex","SOLUSD",1646679311335,6.027,82.96,82.921,6.25]
["bitfinex","SOLUSD",1646679311532,6.25,82.959,82.921,6.25]
["bitfinex","SOLUSD",1646679311735,6.027,82.958,82.921,6.25]
["bitfinex","SOLUSD",1646679311935,6.25,82.957,82.921,6.25]
["bitfinex","SOLUSD",1646679312639,0.25,82.957,82.921,6.25]
["bitfinex","SOLUSD",1646679313035,6.25,82.965,82.921,6.25]
["bitfinex","SOLUSD",1646679313236,6.027,82.964,82.922,39.99717623]
["bitfinex","SOLUSD",1646679313536,6.027,82.964,82.921,6.25]
["bitfinex","SOLUSD",1646679313537,6.25,82.963,82.923,6.25]
["bitfinex","SOLUSD",1646679313737,6.027,82.962,82.921,6.25]
["bitfinex","SOLUSD",1646679313939,6.25,82.961,82.921,6.25]
["bitfinex","SOLUSD",1646679314136,6.027,82.96,82.921,6.25]
["bitfinex","SOLUSD",1646679314336,6.25,82.959,82.921,6.25]
["bitfinex","SOLUSD",1646679314736,0.25,82.959,82.921,6.25]
["bitfinex","SOLUSD",1646679315239,0.25,82.967,82.921,6.25]
["bitfinex","SOLUSD",1646679317842,6.027,82.966,82.921,6.25]
["bitfinex","SOLUSD",1646679318041,6.25,82.965,82.921,6.25]
["bitfinex","SOLUSD",1646679318241,6.027,82.964,82.921,6.25]
["bitfinex","SOLUSD",1646679318541,6.25,82.963,82.921,6.25]
["bitfinex","SOLUSD",1646679318742,6.027,82.962,82.921,6.25]
["bitfinex","SOLUSD",1646679318942,6.25,82.961,82.921,6.25]
["bitfinex","SOLUSD",1646679319142,6.027,82.96,82.921,6.25]
["bitfinex","SOLUSD",1646679319342,6.0,82.959,82.921,6.25]
["bitfinex","SOLUSD",1646679320142,0.25,82.958,82.921,6.25]
["bitfinex","SOLUSD",1646679320345,6.0,82.959,82.921,6.25]
["bitfinex","SOLUSD",1646679320744,6.0,82.967,82.921,6.25]
["bitfinex","SOLUSD",1646679320944,0.25,82.966,82.921,6.25]
["bitfinex","SOLUSD",1646679322444,6.0,82.967,82.921,6.25]
["bitfinex","SOLUSD",1646679322646,6.027,82.968,82.93,18.0892]
["bitfinex","SOLUSD",1646679322849,22.849,82.985,82.931,0.25]
["bitfinex","SOLUSD",1646679323044,22.849,82.985,82.931,3.08613526]
["bitfinex","SOLUSD",1646679323246,22.849,82.985,82.931,0.25]
["bitfinex","SOLUSD",1646679323446,6.027,82.984,82.932,2.83613526]
["bitfinex","SOLUSD",1646679323648,6.027,82.984,82.933,6.25]
["bitfinex","SOLUSD",1646679323948,6.027,82.984,82.933,9.08613526]
["bitfinex","SOLUSD",1646679324148,6.027,82.984,82.94,18.0835]
["bitfinex","SOLUSD",1646679324348,0.25,82.983,82.942,40.1942649]
["bitfinex","SOLUSD",1646679324548,0.25,82.983,82.943,0.25]
["bitfinex","SOLUSD",1646679324949,0.25,82.983,82.943,6.25]
["bitfinex","SOLUSD",1646679325148,0.25,82.983,82.943,0.25]
["bitfinex","SOLUSD",1646679325450,6.026,82.982,82.95,18.0846]
["bitfinex","SOLUSD",1646679325650,6.026,82.982,82.951,0.25]
["bitfinex","SOLUSD",1646679325849,3.1837959,83.028,82.951,0.25]
["bitfinex","SOLUSD",1646679326050,6.0,83.004,82.951,123.38613526]
["bitfinex","SOLUSD",1646679326249,6.0,83.004,82.953,120.3]
["bitfinex","SOLUSD",1646679326550,6.025,83.019,82.955,120.3]
["bitfinex","SOLUSD",1646679326848,6.025,83.023,82.96,18.0819]
["bitfinex","SOLUSD",1646679327048,6.025,83.023,82.961,0.25]
["bitfinex","SOLUSD",1646679327349,0.25,83.022,82.961,0.25]
["bitfinex","SOLUSD",1646679327650,6.024,83.021,82.97,18.0791]
["bitfinex","SOLUSD",1646679327848,7.81545519,83.02,82.961,0.25]
["bitfinex","SOLUSD",1646679328051,1.56545519,83.016,82.952,18.0171]
["bitfinex","SOLUSD",1646679328254,1.56545519,83.012,82.943,23.5591]
["bitfinex","SOLUSD",1646679328453,1.56545519,83.01,82.943,23.5591]
["bitfinex","SOLUSD",1646679328652,12.275,83.009,82.943,23.5591]
["bitfinex","SOLUSD",1646679328851,12.275,83.009,82.95,18.0848]
["bitfinex","SOLUSD",1646679329250,12.275,83.009,82.951,0.25]
["bitfinex","SOLUSD",1646679329852,12.275,83.009,82.96,18.0828]
["bitfinex","SOLUSD",1646679330052,12.275,83.009,82.961,0.25]
["bitfinex","SOLUSD",1646679331753,12.275,83.009,82.971,38.36420059]
["bitfinex","SOLUSD",1646679331754,6.0,83.009,82.971,38.36420059]
["bitfinex","SOLUSD",1646679332052,6.0,83.011,82.972,0.25]
["bitfinex","SOLUSD",1646679332253,1.56545519,83.021,82.972,0.25]
["bitfinex","SOLUSD",1646679332451,1.56545519,83.022,82.972,0.25]
["bitfinex","SOLUSD",1646679332653,1.56545519,83.023,82.972,0.25]
["bitfinex","SOLUSD",1646679332854,6.0,83.022,82.972,0.25]
["bitfinex","SOLUSD",1646679333055,0.25,83.021,82.98,18.0766]
["bitfinex","SOLUSD",1646679333256,0.25,83.022,82.981,0.25]
["bitfinex","SOLUSD",1646679333657,6.273,83.022,82.981,0.25]
["bitfinex","SOLUSD",1646679333856,6.0,83.021,82.981,0.25]
["bitfinex","SOLUSD",1646679334056,0.25,83.02,82.981,0.25]
["bitfinex","SOLUSD",1646679335057,6.25,83.02,82.981,0.25]
["bitfinex","SOLUSD",1646679335656,0.25,83.02,82.981,0.25]
["bitfinex","SOLUSD",1646679335859,6.0,83.024,82.981,0.25]
["bitfinex","SOLUSD",1646679336058,6.023,83.036,82.99,18.0757]
["bitfinex","SOLUSD",1646679336259,6.0,83.035,82.991,0.25]
["bitfinex","SOLUSD",1646679336659,6.0,83.046,82.991,0.25]
["bitfinex","SOLUSD",1646679336859,6.022,83.045,82.991,0.25]
["bitfinex","SOLUSD",1646679337061,5.97232476,83.044,82.991,0.25]
["bitfinex","SOLUSD",1646679337259,6.022,83.043,83.001,38.69176856]
["bitfinex","SOLUSD",1646679337460,0.25,83.042,83.002,0.25]
["bitfinex","SOLUSD",1646679338262,6.25,83.042,83.002,0.25]
["bitfinex","SOLUSD",1646679338865,0.25,83.042,83.002,0.25]
["bitfinex","SOLUSD",1646679339064,0.25,83.052,83.002,0.25]
["bitfinex","SOLUSD",1646679339864,0.25,83.052,83.01,18.0712]
["bitfinex","SOLUSD",1646679340064,0.25,83.052,83.011,0.25]
["bitfinex","SOLUSD",1646679340264,0.25,83.054,83.011,0.25]
["bitfinex","SOLUSD",1646679340465,6.021,83.053,83.011,0.25]
["bitfinex","SOLUSD",1646679340764,6.25,83.052,83.011,0.25]
["bitfinex","SOLUSD",1646679340969,6.021,83.051,83.011,0.25]
["bitfinex","SOLUSD",1646679341164,0.25,83.05,83.011,0.25]
["bitfinex","SOLUSD",1646679342285,0.25,83.056,83.011,0.25]
["bitfinex","SOLUSD",1646679342488,0.25,83.056,83.002,23.3949]
["bitfinex","SOLUSD",1646679342489,0.25,83.056,83.003,0.25]
["bitfinex","SOLUSD",1646679343188,0.25,83.057,83.003,0.25]
["bitfinex","SOLUSD",1646679344592,6.021,83.056,83.01,18.071]
["bitfinex","SOLUSD",1646679344789,6.25,83.055,83.011,0.25]
["bitfinex","SOLUSD",1646679345192,1.56545519,83.064,83.011,0.25]
["bitfinex","SOLUSD",1646679345390,1.56545519,83.072,83.011,0.25]
["bitfinex","SOLUSD",1646679345592,1.56545519,83.076,83.011,0.25]
["bitfinex","SOLUSD",1646679345790,1.56545519,83.075,83.005,0.25]
["bitfinex","SOLUSD",1646679346194,1.56545519,83.075,83.02,18.0689]
["bitfinex","SOLUSD",1646679346393,1.56545519,83.075,83.021,0.25]
["bitfinex","SOLUSD",1646679346593,1.56545519,83.078,83.021,0.25]
["bitfinex","SOLUSD",1646679346792,6.019,83.065,83.021,0.25]
["bitfinex","SOLUSD",1646679347193,1.56545519,83.083,83.021,120.55]
["bitfinex","SOLUSD",1646679347393,1.56545519,83.083,83.03,18.0659]
["bitfinex","SOLUSD",1646679347593,1.56545519,83.09,83.031,37.72553128]
["bitfinex","SOLUSD",1646679347792,7.56545519,83.089,83.031,37.72553128]
["bitfinex","SOLUSD",1646679348192,6.019,83.088,83.031,37.72553128]
["bitfinex","SOLUSD",1646679348392,6.0,83.087,83.04,18.0635]
["bitfinex","SOLUSD",1646679348592,0.25,83.086,83.041,0.25]
["bitfinex","SOLUSD",1646679348795,47.6395,83.097,83.041,0.25]
["bitfinex","SOLUSD",1646679348993,1.56545519,83.103,83.041,3.08613526]
["bitfinex","SOLUSD",1646679349194,1.56545519,83.11,83.042,31.68393526]
["bitfinex","SOLUSD",1646679349395,1.56545519,83.108,83.043,0.25]
["bitfinex","SOLUSD",1646679349596,1.56545519,83.1,83.043,0.25]
["bitfinex","SOLUSD",1646679349795,6.018,83.099,83.043,0.25]
["bitfinex","SOLUSD",1646679350296,6.0,83.098,83.043,0.25]
["bitfinex","SOLUSD",1646679350496,6.018,83.097,83.043,0.25]
["bitfinex","SOLUSD",1646679350696,6.25,83.096,83.043,0.25]
["bitfinex","SOLUSD",1646679350997,6.019,83.095,83.043,0.25]
["bitfinex","SOLUSD",1646679351299,6.25,83.094,83.043,0.25]
["bitfinex","SOLUSD",1646679351496,6.019,83.093,83.043,0.25]
["bitfinex","SOLUSD",1646679351697,6.25,83.092,83.043,0.25]
["bitfinex","SOLUSD",1646679351898,6.019,83.091,83.043,0.25]
["bitfinex","SOLUSD",1646679352096,6.0,83.09,83.043,0.25]
["bitfinex","SOLUSD",1646679352296,6.019,83.089,83.043,0.25]
["bitfinex","SOLUSD",1646679352496,6.0,83.088,83.043,0.25]
["bitfinex","SOLUSD",1646679352698,6.019,83.087,83.043,0.25]
["bitfinex","SOLUSD",1646679352898,6.0,83.086,83.043,0.25]
["bitfinex","SOLUSD",1646679353097,0.25,83.085,83.043,0.25]
["bitfinex","SOLUSD",1646679353297,6.019,83.084,83.043,0.25]
["bitfinex","SOLUSD",1646679353500,0.25,83.083,83.043,0.25]
["bitfinex","SOLUSD",1646679354301,0.25,83.083,83.02,17.6214]
["bitfinex","SOLUSD",1646679354500,6.019,83.082,83.016,18.4713]
["bitfinex","SOLUSD",1646679354701,6.25,83.081,83.016,18.4713]
["bitfinex","SOLUSD",1646679354902,6.019,83.08,83.016,18.4713]
["bitfinex","SOLUSD",1646679355101,6.25,83.079,83.016,18.4713]
["bitfinex","SOLUSD",1646679355301,6.019,83.078,83.011,23.389]
["bitfinex","SOLUSD",1646679355505,6.25,83.077,83.02,18.068]
["bitfinex","SOLUSD",1646679355703,6.019,83.076,83.021,42.13888822]
["bitfinex","SOLUSD",1646679355904,6.25,83.075,83.021,42.13888822]
["bitfinex","SOLUSD",1646679356103,6.25,83.077,83.022,22.9739]
["bitfinex","SOLUSD",1646679356303,6.25,83.077,83.023,0.25]
["bitfinex","SOLUSD",1646679356507,0.25,83.077,83.023,0.25]
["bitfinex","SOLUSD",1646679357104,6.269,83.08,83.023,0.25]
["bitfinex","SOLUSD",1646679357304,6.0,83.079,83.023,0.25]
["bitfinex","SOLUSD",1646679357505,6.269,83.078,83.023,0.25]
["bitfinex","SOLUSD",1646679357705,6.0,83.077,83.023,0.25]
["bitfinex","SOLUSD",1646679357909,0.25,83.076,83.023,0.25]
["bitfinex","SOLUSD",1646679358205,6.019,83.075,83.022,22.9739]
["bitfinex","SOLUSD",1646679358404,30.63715519,83.074,83.022,22.9739]
["bitfinex","SOLUSD",1646679358605,1.56545519,83.072,83.022,22.9739]
["bitfinex","SOLUSD",1646679358805,12.269,83.071,83.022,22.9739]
["bitfinex","SOLUSD",1646679360207,6.25,83.071,83.023,0.25]
["bitfinex","SOLUSD",1646679360409,0.25,83.071,83.023,0.25]
["bitfinex","SOLUSD",1646679360606,0.25,83.072,83.023,0.25]
["bitfinex","SOLUSD",1646679360805,0.25,83.073,83.023,0.25]
["bitfinex","SOLUSD",1646679361005,0.25,83.073,83.03,18.0661]
["bitfinex","SOLUSD",1646679361206,0.25,83.073,83.031,0.25]
["bitfinex","SOLUSD",1646679363307,0.25,83.076,83.031,0.25]
["bitfinex","SOLUSD",1646679363707,1.81545519,83.076,83.031,0.25]
["bitfinex","SOLUSD",1646679364511,1.81545519,83.076,83.04,18.0637]
["bitfinex","SOLUSD",1646679364512,6.019,83.075,83.04,18.0637]
["bitfinex","SOLUSD",1646679364713,24.5054,83.097,83.041,40.30085889]
["bitfinex","SOLUSD",1646679364714,1.56545519,83.085,83.041,40.30085889]
["bitfinex","SOLUSD",1646679364909,6.0,83.084,83.041,40.30085889]
["bitfinex","SOLUSD",1646679365115,1.56545519,83.085,83.041,40.30085889]
["bitfinex","SOLUSD",1646679365309,6.0,83.084,83.041,40.30085889]
["bitfinex","SOLUSD",1646679365510,1.56545519,83.085,83.041,40.30085889]
["bitfinex","SOLUSD",1646679365711,6.0,83.084,83.041,0.25]
["bitfinex","SOLUSD",1646679365910,1.56545519,83.079,83.034,0.25]
["bitfinex","SOLUSD",1646679366110,1.56545519,83.076,83.034,0.25]
["bitfinex","SOLUSD",1646679366311,0.25,83.075,83.034,0.25]
["bitfinex","SOLUSD",1646679366511,1.81545519,83.075,83.034,0.25]
["bitfinex","SOLUSD",1646679367713,1.56545519,83.074,83.034,0.25]
["bitfinex","SOLUSD",1646679367911,0.25,83.073,83.034,0.25]
["bitfinex","SOLUSD",1646679369814,1.56545519,83.072,83.034,0.25]
["bitfinex","SOLUSD",1646679370114,0.25,83.071,83.034,0.25]
["bitfinex","SOLUSD",1646679370714,1.56545519,83.069,83.034,0.25]
["bitfinex","SOLUSD",1646679371416,6.0,83.068,83.034,0.25]
["bitfinex","SOLUSD",1646679371616,1.56545519,83.069,83.034,0.25]
["bitfinex","SOLUSD",1646679372217,6.0,83.068,83.034,0.25]
["bitfinex","SOLUSD",1646679372414,1.56545519,83.069,83.034,0.25]
["bitfinex","SOLUSD",1646679372814,7.56545519,83.068,83.034,0.25]
["bitfinex","SOLUSD",1646679373014,1.56545519,83.066,83.034,0.25]
["bitfinex","SOLUSD",1646679373214,6.0,83.065,83.034,0.25]
["bitfinex","SOLUSD",1646679374015,1.56545519,83.066,83.034,0.25]
["bitfinex","SOLUSD",1646679374315,1.56545519,83.065,83.034,0.25]
["bitfinex","SOLUSD",1646679374514,6.019,83.07,83.034,0.25]
["bitfinex","SOLUSD",1646679374515,1.56545519,83.062,83.034,0.25]
["bitfinex","SOLUSD",1646679374718,1.56545519,83.058,83.021,0.25]
["bitfinex","SOLUSD",1646679374917,6.0,83.057,83.021,0.25]
["bitfinex","SOLUSD",1646679375116,13.58645519,83.057,83.021,0.25]
["bitfinex","SOLUSD",1646679375316,1.56545519,83.056,83.021,0.25]
["bitfinex","SOLUSD",1646679375717,7.81545519,83.055,83.014,0.25]
["bitfinex","SOLUSD",1646679375942,7.58645519,83.054,82.996,27.02337102]
["bitfinex","SOLUSD",1646679376216,1.56545519,83.041,82.981,27.02337102]
["bitfinex","SOLUSD",1646679376416,1.56545519,83.038,82.982,29.6806]
["bitfinex","SOLUSD",1646679376616,12.273,83.037,82.982,29.6806]
["bitfinex","SOLUSD",1646679376816,1.56545519,83.031,82.97,18.0793]
["bitfinex","SOLUSD",1646679377017,1.56545519,83.026,82.956,27.02337102]
["bitfinex","SOLUSD",1646679377216,1.56545519,83.02,82.951,23.6806]
["bitfinex","SOLUSD",1646679377419,1.56545519,83.011,82.944,27.02337102]
["bitfinex","SOLUSD",1646679377616,0.44449794,83.009,82.936,1.80758052]
["bitfinex","SOLUSD",1646679377816,0.4569185,83.007,82.936,1.80758052]
["bitfinex","SOLUSD",1646679378015,18.086,83.0,82.936,1.80758052]
["bitfinex","SOLUSD",1646679378218,0.50133953,82.998,82.936,1.80758052]
["bitfinex","SOLUSD",1646679378920,0.50133953,82.996,82.937,0.25]
["bitfinex","SOLUSD",1646679379119,6.75133953,82.996,82.937,0.25]
["bitfinex","SOLUSD",1646679379521,18.0882,82.99,82.937,0.25]
["bitfinex","SOLUSD",1646679379720,18.0882,82.99,82.932,0.25]
["bitfinex","SOLUSD",1646679379721,0.50133953,82.988,82.932,0.25]
["bitfinex","SOLUSD",1646679379921,6.25,82.989,82.932,0.25]
["bitfinex","SOLUSD",1646679380520,6.25,82.989,82.926,0.25]
["bitfinex","SOLUSD",1646679380720,0.50133953,82.988,82.926,0.25]
["bitfinex","SOLUSD",1646679380920,6.25,82.989,82.926,0.25]
["bitfinex","SOLUSD",1646679381522,6.25,82.989,82.925,18.2254]
["bitfinex","SOLUSD",1646679381923,0.50133953,82.988,82.925,48.08490628]
["bitfinex","SOLUSD",1646679382123,6.25,82.989,82.93,18.0888]
["bitfinex","SOLUSD",1646679382822,6.027,82.988,82.93,18.0888]
["bitfinex","SOLUSD",1646679383023,6.25,82.987,82.931,0.25]
["bitfinex","SOLUSD",1646679383223,6.027,82.986,82.931,0.25]
["bitfinex","SOLUSD",1646679383522,6.25,82.985,82.931,0.25]
["bitfinex","SOLUSD",1646679383722,6.25,82.984,82.931,0.25]
["bitfinex","SOLUSD",1646679383922,6.25,82.987,82.931,0.25]
["bitfinex","SOLUSD",1646679384122,18.0904,82.98,82.931,0.25]
["bitfinex","SOLUSD",1646679384322,12.277,82.979,82.931,0.25]
["bitfinex","SOLUSD",1646679384723,12.277,82.979,82.93,18.0888]
["bitfinex","SOLUSD",1646679385924,12.277,82.979,82.92,18.0911]
["bitfinex","SOLUSD",1646679386125,12.277,82.979,82.921,0.25]
["bitfinex","SOLUSD",1646679387326,12.277,82.979,82.913,0.25]
["bitfinex","SOLUSD",1646679387526,18.0929,82.97,82.913,0.25]
["bitfinex","SOLUSD",1646679387729,12.277,82.969,82.913,0.25]
["bitfinex","SOLUSD",1646679388427,18.0948,82.96,82.9,18.0952]
["bitfinex","SOLUSD",1646679388626,12.279,82.959,82.901,6.25]
["bitfinex","SOLUSD",1646679388827,12.279,82.959,82.902,6.0]
["bitfinex","SOLUSD",1646679389026,0.50986338,82.958,82.903,0.25]
["bitfinex","SOLUSD",1646679389226,6.029,82.957,82.901,0.25]
["bitfinex","SOLUSD",1646679389427,6.25,82.956,82.901,0.25]
["bitfinex","SOLUSD",1646679389626,6.25,82.956,82.901,6.25]
["bitfinex","SOLUSD",1646679389627,6.029,82.955,82.901,6.25]
["bitfinex","SOLUSD",1646679389826,6.25,82.954,82.901,6.25]
["bitfinex","SOLUSD",1646679390026,6.029,82.953,82.901,6.25]
["bitfinex","SOLUSD",1646679390232,6.25,82.952,82.901,6.25]
["bitfinex","SOLUSD",1646679390426,6.029,82.951,82.901,6.25]
["bitfinex","SOLUSD",1646679390626,6.25,82.95,82.901,6.25]
["bitfinex","SOLUSD",1646679390834,6.029,82.949,82.91,18.0935]
["bitfinex","SOLUSD",1646679391028,6.25,82.948,82.911,0.25]
["bitfinex","SOLUSD",1646679391228,6.029,82.947,82.911,0.25]
["bitfinex","SOLUSD",1646679391429,6.25,82.946,82.911,0.25]
["bitfinex","SOLUSD",1646679391928,6.0,82.946,82.902,0.25]
["bitfinex","SOLUSD",1646679392128,24.4432,82.958,82.899,26.93670436]
["bitfinex","SOLUSD",1646679392328,0.25,82.957,82.9,6.25]
["bitfinex","SOLUSD",1646679392731,0.25,82.957,82.9,33.18670436]
["bitfinex","SOLUSD",1646679393130,6.029,82.956,82.9,6.25]
["bitfinex","SOLUSD",1646679393331,6.25,82.955,82.901,6.0]
["bitfinex","SOLUSD",1646679393532,6.029,82.954,82.902,0.25]
["bitfinex","SOLUSD",1646679393732,6.25,82.953,82.9,0.25]
["bitfinex","SOLUSD",1646679393932,6.029,82.952,82.893,6.0]
["bitfinex","SOLUSD",1646679394132,6.25,82.951,82.9,18.0953]
["bitfinex","SOLUSD",1646679394332,6.029,82.95,82.901,6.0]
["bitfinex","SOLUSD",1646679394532,6.25,82.949,82.901,6.0]
["bitfinex","SOLUSD",1646679394743,6.029,82.948,82.901,6.0]
["bitfinex","SOLUSD",1646679394933,6.25,82.947,82.892,24.0899]
["bitfinex","SOLUSD",1646679395134,18.099,82.94,82.892,24.0899]
["bitfinex","SOLUSD",1646679395336,6.25,82.939,82.893,0.25]
["bitfinex","SOLUSD",1646679395734,12.28,82.939,82.893,0.25]
["bitfinex","SOLUSD",1646679396033,36.2658,82.939,82.873,0.25]
["bitfinex","SOLUSD",1646679397136,156.5658,82.939,82.872,26.93670436]
["bitfinex","SOLUSD",1646679397336,156.5658,82.939,82.871,22.8212]
["bitfinex","SOLUSD",1646679397337,18.1017,82.93,82.871,22.8212]
["bitfinex","SOLUSD",1646679397536,12.281,82.929,82.871,22.8212]
["bitfinex","SOLUSD",1646679397736,6.25,82.928,82.871,22.8212]
["bitfinex","SOLUSD",1646679397937,6.031,82.927,82.871,22.8212]
["bitfinex","SOLUSD",1646679398135,6.25,82.926,82.871,22.8212]
["bitfinex","SOLUSD",1646679398335,18.1043,82.92,82.86,18.1027]
["bitfinex","SOLUSD",1646679398556,12.282,82.919,82.861,6.25]
["bitfinex","SOLUSD",1646679398957,12.282,82.919,82.861,0.25]
["bitfinex","SOLUSD",1646679399155,12.282,82.919,82.858,0.25]
["bitfinex","SOLUSD",1646679399755,12.282,82.919,82.87,18.1024]
["bitfinex","SOLUSD",1646679401058,12.282,82.919,82.86,18.1045]
["bitfinex","SOLUSD",1646679401259,12.282,82.919,82.861,6.25]
["bitfinex","SOLUSD",1646679401460,120.3,82.897,82.838,2.83613526]
["bitfinex","SOLUSD",1646679401659,120.3,82.895,82.816,17.9037]
["bitfinex","SOLUSD",1646679401861,120.87381619,82.893,82.816,17.9037]
["bitfinex","SOLUSD",1646679402060,120.87522586,82.891,82.816,17.9037]
["bitfinex","SOLUSD",1646679402359,18.1146,82.88,82.816,17.9037]
["bitfinex","SOLUSD",1646679402559,12.285,82.879,82.816,17.9037]
["bitfinex","SOLUSD",1646679402761,13.92,82.879,82.817,0.25]
["bitfinex","SOLUSD",1646679403162,13.92,82.879,82.816,17.9037]
["bitfinex","SOLUSD",1646679403360,0.57522586,82.878,82.816,17.9037]
["bitfinex","SOLUSD",1646679404059,18.1142,82.87,82.82,18.1127]
["bitfinex","SOLUSD",1646679404259,6.25,82.869,82.82,18.1127]
["bitfinex","SOLUSD",1646679404460,6.25,82.869,82.821,0.25]
["bitfinex","SOLUSD",1646679404860,0.25,82.869,82.821,9.08613526]
["bitfinex","SOLUSD",1646679405265,0.25,82.877,82.821,9.08613526]
["bitfinex","SOLUSD",1646679405665,6.035,82.876,82.83,18.111]
["bitfinex","SOLUSD",1646679405863,6.25,82.875,82.831,6.25]
["bitfinex","SOLUSD",1646679406062,6.034,82.874,82.831,6.25]
["bitfinex","SOLUSD",1646679406263,6.25,82.873,82.831,6.25]
["bitfinex","SOLUSD",1646679406464,6.034,82.872,82.831,6.25]
["bitfinex","SOLUSD",1646679406664,0.25,82.871,82.84,18.1084]
["bitfinex","SOLUSD",1646679406863,6.0,82.886,82.841,6.25]
["bitfinex","SOLUSD",1646679407063,6.034,82.885,82.841,6.25]
["bitfinex","SOLUSD",1646679407264,6.0,82.884,82.841,0.25]
["bitfinex","SOLUSD",1646679407463,6.0,82.884,82.842,47.57841979]
["bitfinex","SOLUSD",1646679407663,51.4105,82.914,82.85,18.1057]
["bitfinex","SOLUSD",1646679407863,6.0,82.913,82.851,6.25]
["bitfinex","SOLUSD",1646679408064,6.032,82.912,82.851,6.25]
["bitfinex","SOLUSD",1646679408268,6.0,82.911,82.852,120.3]
["bitfinex","SOLUSD",1646679408468,6.0,82.911,82.854,120.3]
["bitfinex","SOLUSD",1646679408666,45.3765,82.914,82.855,0.25]
["bitfinex","SOLUSD",1646679409065,45.3765,82.914,82.855,126.55]
["bitfinex","SOLUSD",1646679409366,0.25,82.913,82.86,18.1036]
["bitfinex","SOLUSD",1646679409565,0.25,82.913,82.861,0.25]
["bitfinex","SOLUSD",1646679409764,45.3765,82.914,82.861,0.25]
["bitfinex","SOLUSD",1646679409966,6.032,82.913,82.861,6.25]
["bitfinex","SOLUSD",1646679410164,6.032,82.94,82.862,123.13613526]
["bitfinex","SOLUSD",1646679410365,30.8676,82.939,82.864,120.3]
["bitfinex","SOLUSD",1646679410565,6.031,82.938,82.865,0.25]
["bitfinex","SOLUSD",1646679410765,6.0,82.937,82.87,18.1001]
["bitfinex","SOLUSD",1646679410966,6.031,82.936,82.871,48.27982561]
["bitfinex","SOLUSD",1646679411164,6.25,82.935,82.871,48.27982561]
["bitfinex","SOLUSD",1646679411364,6.031,82.934,82.871,48.27982561]
["bitfinex","SOLUSD",1646679411566,6.25,82.933,82.871,48.27982561]
["bitfinex","SOLUSD",1646679411766,6.031,82.932,82.871,48.27982561]
["bitfinex","SOLUSD",1646679411965,6.25,82.931,82.871,48.27982561]
["bitfinex","SOLUSD",1646679412165,6.031,82.93,82.88,18.0985]
["bitfinex","SOLUSD",1646679412365,0.25,82.929,82.881,0.25]
["bitfinex","SOLUSD",1646679413672,6.03,82.944,82.88,14.43]
["bitfinex","SOLUSD",1646679413869,6.0,82.943,82.881,6.25]
["bitfinex","SOLUSD",1646679414270,6.0,82.944,82.89,18.0947]
["bitfinex","SOLUSD",1646679414472,23.9784,82.945,82.891,0.25]
["bitfinex","SOLUSD",1646679414771,6.28,82.944,82.891,0.25]
["bitfinex","SOLUSD",1646679414971,6.0,82.943,82.891,0.25]
["bitfinex","SOLUSD",1646679415172,6.28,82.942,82.891,0.25]
["bitfinex","SOLUSD",1646679415370,0.25,82.942,82.901,46.52774213]
["bitfinex","SOLUSD",1646679415575,0.25,82.942,82.902,0.25]
["bitfinex","SOLUSD",1646679416375,6.029,82.952,82.902,0.25]
["bitfinex","SOLUSD",1646679416576,6.25,82.951,82.902,0.25]
["bitfinex","SOLUSD",1646679416776,6.029,82.95,82.902,0.25]
["bitfinex","SOLUSD",1646679416975,6.25,82.949,82.902,0.25]
["bitfinex","SOLUSD",1646679417175,6.029,82.948,82.902,0.25]
["bitfinex","SOLUSD",1646679417375,6.25,82.947,82.902,0.25]
["bitfinex","SOLUSD",1646679417577,6.25,82.947,82.91,18.0922]
["bitfinex","SOLUSD",1646679417775,6.25,82.947,82.911,0.25]
["bitfinex","SOLUSD",1646679417977,0.25,82.947,82.911,0.25]
["bitfinex","SOLUSD",1646679418678,0.25,82.959,82.911,0.25]
["bitfinex","SOLUSD",1646679418877,0.25,82.959,82.903,0.25]
["bitfinex","SOLUSD",1646679420678,6.029,82.958,82.903,0.25]
["bitfinex","SOLUSD",1646679420878,6.25,82.957,82.903,0.25]
["bitfinex","SOLUSD",1646679421078,0.25,82.959,82.903,0.25]
["bitfinex","SOLUSD",1646679421778,0.25,82.959,82.91,18.0921]
["bitfinex","SOLUSD",1646679421979,0.25,82.959,82.911,0.25]
["bitfinex","SOLUSD",1646679422380,6.0,82.962,82.911,0.25]
["bitfinex","SOLUSD",1646679422579,6.0,82.962,82.912,2.83613526]
["bitfinex","SOLUSD",1646679422780,6.0,82.971,82.92,18.0902]
["bitfinex","SOLUSD",1646679422979,6.0,82.974,82.921,0.25]
["bitfinex","SOLUSD",1646679423179,1.56545519,82.977,82.921,0.25]
["bitfinex","SOLUSD",1646679423583,6.0,82.976,82.921,0.25]
["bitfinex","SOLUSD",1646679423782,0.25,82.975,82.921,0.25]
["bitfinex","SOLUSD",1646679424083,0.25,82.975,82.93,18.0876]
["bitfinex","SOLUSD",1646679424380,18.088,82.99,82.931,36.13741732]
["bitfinex","SOLUSD",1646679424381,6.25,82.978,82.931,36.13741732]
["bitfinex","SOLUSD",1646679424580,0.25,82.978,82.931,36.13741732]
["bitfinex","SOLUSD",1646679424779,0.25,82.979,82.931,36.13741732]
["bitfinex","SOLUSD",1646679424980,0.25,82.98,82.931,36.13741732]
["bitfinex","SOLUSD",1646679425480,0.25,82.98,82.931,0.25]
["bitfinex","SOLUSD",1646679425683,18.3408,82.98,82.931,0.25]
["bitfinex","SOLUSD",1646679425981,1.56545519,82.977,82.923,0.25]
["bitfinex","SOLUSD",1646679426183,13.84245519,82.976,82.923,0.25]
["bitfinex","SOLUSD",1646679426383,6.277,82.976,82.913,0.25]
["bitfinex","SOLUSD",1646679426586,6.0,82.975,82.913,0.25]
["bitfinex","SOLUSD",1646679426789,18.0934,82.97,82.913,0.25]
["bitfinex","SOLUSD",1646679426984,12.277,82.969,82.9,32.5244]
["bitfinex","SOLUSD",1646679427187,12.277,82.969,82.901,0.25]
["bitfinex","SOLUSD",1646679427787,12.277,82.969,82.9,32.5244]
["bitfinex","SOLUSD",1646679428188,20.287,82.969,82.9,32.5244]
["bitfinex","SOLUSD",1646679428388,140.587,82.969,82.9,18.0944]
["bitfinex","SOLUSD",1646679428593,18.0954,82.96,82.893,24.9641]
["bitfinex","SOLUSD",1646679428792,132.579,82.959,82.885,2.83613526]
["bitfinex","SOLUSD",1646679428995,132.579,82.959,82.87,14.43]
["bitfinex","SOLUSD",1646679429194,0.4073495,82.956,82.87,14.43]
["bitfinex","SOLUSD",1646679429391,7.59445519,82.955,82.873,17.8572]
["bitfinex","SOLUSD",1646679429591,7.81545519,82.954,82.873,17.8572]
["bitfinex","SOLUSD",1646679429793,6.029,82.953,82.873,17.8572]
["bitfinex","SOLUSD",1646679429991,6.25,82.952,82.873,17.8572]
["bitfinex","SOLUSD",1646679430191,18.0987,82.95,82.88,18.0992]
["bitfinex","SOLUSD",1646679430391,12.279,82.949,82.88,18.0992]
["bitfinex","SOLUSD",1646679430794,12.279,82.949,82.881,0.25]
["bitfinex","SOLUSD",1646679431198,12.279,82.949,82.881,3.08613526]
["bitfinex","SOLUSD",1646679431399,6.25,82.949,82.882,2.83613526]
["bitfinex","SOLUSD",1646679431601,0.25,82.949,82.883,0.25]
["bitfinex","SOLUSD",1646679431800,0.25,82.955,82.883,0.25]
["bitfinex","SOLUSD",1646679431999,0.25,82.955,82.884,2.83613526]
["bitfinex","SOLUSD",1646679432206,0.25,82.955,82.89,18.0971]
["bitfinex","SOLUSD",1646679432416,6.029,82.954,82.891,0.25]
["bitfinex","SOLUSD",1646679432617,6.25,82.953,82.891,3.08613526]
["bitfinex","SOLUSD",1646679432817,6.029,82.952,82.892,2.83613526]
["bitfinex","SOLUSD",1646679433020,6.25,82.951,82.893,0.25]
["bitfinex","SOLUSD",1646679433317,6.029,82.95,82.893,3.08613526]
["bitfinex","SOLUSD",1646679433519,6.25,82.949,82.893,3.08613526]
["bitfinex","SOLUSD",1646679433719,6.029,82.948,82.893,3.08613526]
["bitfinex","SOLUSD",1646679433920,0.25,82.947,82.893,3.08613526]
["bitfinex","SOLUSD",1646679434119,0.25,82.949,82.9,18.0942]
["bitfinex","SOLUSD",1646679434321,0.25,82.949,82.901,0.25]
["bitfinex","SOLUSD",1646679435122,0.25,82.955,82.901,0.25]
["bitfinex","SOLUSD",1646679437428,6.029,82.954,82.901,0.25]
["bitfinex","SOLUSD",1646679437628,6.25,82.953,82.901,0.25]
["bitfinex","SOLUSD",1646679437828,6.029,82.952,82.901,0.25]
["bitfinex","SOLUSD",1646679438029,6.25,82.951,82.901,0.25]
["bitfinex","SOLUSD",1646679438228,6.029,82.95,82.901,0.25]
["bitfinex","SOLUSD",1646679438428,6.25,82.949,82.901,0.25]
["bitfinex","SOLUSD",1646679438628,6.029,82.948,82.901,0.25]
["bitfinex","SOLUSD",1646679438828,0.25,82.947,82.901,0.25]
["bitfinex","SOLUSD",1646679439030,6.029,82.946,82.901,0.25]
["bitfinex","SOLUSD",1646679439228,0.25,82.945,82.901,0.25]
["bitfinex","SOLUSD",1646679439430,6.029,82.944,82.901,0.25]
["bitfinex","SOLUSD",1646679439627,0.25,82.943,82.901,0.25]
["bitfinex","SOLUSD",1646679439832,6.25,82.943,82.901,0.25]
["bitfinex","SOLUSD",1646679440030,0.25,82.943,82.901,0.25]
["bitfinex","SOLUSD",1646679440833,6.279,82.951,82.901,0.25]
["bitfinex","SOLUSD",1646679441037,6.0,82.95,82.901,0.25]
["bitfinex","SOLUSD",1646679441234,6.279,82.949,82.901,0.25]
["bitfinex","SOLUSD",1646679441532,6.0,82.948,82.901,0.25]
["bitfinex","SOLUSD",1646679441733,6.279,82.947,82.901,0.25]
["bitfinex","SOLUSD",1646679441934,6.0,82.946,82.901,0.25]
["bitfinex","SOLUSD",1646679442133,6.279,82.945,82.901,0.25]
["bitfinex","SOLUSD",1646679442333,6.0,82.944,82.901,0.25]
["bitfinex","SOLUSD",1646679442533,0.25,82.943,82.894,0.25]
["bitfinex","SOLUSD",1646679443535,6.03,82.942,82.894,0.25]
["bitfinex","SOLUSD",1646679443735,0.25,82.941,82.9,18.0947]
["bitfinex","SOLUSD",1646679443936,6.029,82.94,82.901,0.25]
["bitfinex","SOLUSD",1646679444137,0.25,82.939,82.901,0.25]
["bitfinex","SOLUSD",1646679444439,0.25,82.939,82.884,45.56351618]
["bitfinex","SOLUSD",1646679444637,6.03,82.938,82.884,45.56351618]
["bitfinex","SOLUSD",1646679444939,0.25,82.937,82.89,18.0956]
["bitfinex","SOLUSD",1646679445138,6.03,82.936,82.89,18.0956]
["bitfinex","SOLUSD",1646679445340,0.25,82.935,82.89,18.0956]
["bitfinex","SOLUSD",1646679445540,0.25,82.935,82.891,0.25]
["bitfinex","SOLUSD",1646679446340,6.28,82.94,82.891,0.25]
["bitfinex","SOLUSD",1646679446540,6.0,82.939,82.891,0.25]
["bitfinex","SOLUSD",1646679446742,6.28,82.938,82.883,0.25]
["bitfinex","SOLUSD",1646679446943,1.56545519,82.933,82.883,0.25]
["bitfinex","SOLUSD",1646679447141,6.28,82.938,82.854,25.16602359]
["bitfinex","SOLUSD",1646679447142,1.56545519,82.928,82.854,25.16602359]
["bitfinex","SOLUSD",1646679447343,1.56545519,82.926,82.858,38.89600894]
["bitfinex","SOLUSD",1646679447542,37.2146,82.925,82.87,18.1016]
["bitfinex","SOLUSD",1646679447743,6.25,82.924,82.87,18.1016]
["bitfinex","SOLUSD",1646679447946,6.031,82.923,82.87,18.1016]
["bitfinex","SOLUSD",1646679448145,6.25,82.922,82.87,18.1016]
["bitfinex","SOLUSD",1646679448543,6.25,82.922,82.871,6.0]
["bitfinex","SOLUSD",1646679448745,6.0,82.921,82.871,6.0]
["bitfinex","SOLUSD",1646679448943,0.25,82.92,82.87,18.1016]
["bitfinex","SOLUSD",1646679449343,0.25,82.92,82.871,6.25]
["bitfinex","SOLUSD",1646679449545,0.25,82.92,82.871,0.25]
["bitfinex","SOLUSD",1646679449945,0.25,82.92,82.871,6.25]
["bitfinex","SOLUSD",1646679450147,6.281,82.92,82.871,6.25]
["bitfinex","SOLUSD",1646679450349,0.25,82.92,82.871,6.25]
["bitfinex","SOLUSD",1646679450547,6.25,82.923,82.88,18.0996]
["bitfinex","SOLUSD",1646679450747,0.25,82.923,82.881,0.25]
["bitfinex","SOLUSD",1646679450966,0.25,82.924,82.881,0.25]
["bitfinex","SOLUSD",1646679452170,6.25,82.924,82.874,0.25]
["bitfinex","SOLUSD",1646679452368,6.031,82.923,82.863,6.25]
["bitfinex","SOLUSD",1646679452574,6.25,82.922,82.863,6.25]
["bitfinex","SOLUSD",1646679452869,18.1033,82.92,82.863,6.0]
["bitfinex","SOLUSD",1646679453067,12.281,82.919,82.863,6.0]
["bitfinex","SOLUSD",1646679453870,18.1056,82.91,82.863,6.0]
["bitfinex","SOLUSD",1646679454072,12.282,82.909,82.863,6.0]
["bitfinex","SOLUSD",1646679454773,12.282,82.909,82.855,24.1706]
["bitfinex","SOLUSD",1646679455171,18.1078,82.9,82.855,24.1706]
["bitfinex","SOLUSD",1646679455371,6.25,82.899,82.84,43.27402359]
["bitfinex","SOLUSD",1646679455572,6.033,82.898,82.842,0.25]
["bitfinex","SOLUSD",1646679455771,6.25,82.897,82.842,0.25]
["bitfinex","SOLUSD",1646679455972,6.033,82.896,82.842,0.25]
["bitfinex","SOLUSD",1646679456171,6.25,82.895,82.842,0.25]
["bitfinex","SOLUSD",1646679456673,6.25,82.895,82.841,0.25]
["bitfinex","SOLUSD",1646679456872,0.25,82.895,82.841,0.25]
["bitfinex","SOLUSD",1646679457275,6.25,82.895,82.841,0.25]
["bitfinex","SOLUSD",1646679457474,18.1098,82.89,82.841,0.25]
["bitfinex","SOLUSD",1646679457678,35.5279,82.889,82.832,0.25]
["bitfinex","SOLUSD",1646679458575,35.5279,82.889,82.84,18.1085]
["bitfinex","SOLUSD",1646679458779,35.5279,82.889,82.841,0.25]
["bitfinex","SOLUSD",1646679459177,155.8279,82.889,82.831,2.83613526]
["bitfinex","SOLUSD",1646679459377,35.5279,82.889,82.823,24.4546]
["bitfinex","SOLUSD",1646679459578,35.5279,82.889,82.824,0.25]
["bitfinex","SOLUSD",1646679462780,95.0,82.888,82.825,0.33613526]
["bitfinex","SOLUSD",1646679462981,6.25,82.887,82.825,0.33613526]
["bitfinex","SOLUSD",1646679463180,6.034,82.886,82.825,0.33613526]
["bitfinex","SOLUSD",1646679463381,6.25,82.885,82.825,0.33613526]
["bitfinex","SOLUSD",1646679463582,6.034,82.884,82.83,18.1105]
["bitfinex","SOLUSD",1646679463883,6.25,82.883,82.831,0.25]
["bitfinex","SOLUSD",1646679464281,0.25,82.883,82.831,0.25]
["bitfinex","SOLUSD",1646679464681,0.25,82.883,82.84,18.1082]
["bitfinex","SOLUSD",1646679464884,0.25,82.886,82.841,0.25]
["bitfinex","SOLUSD",1646679465082,0.25,82.886,82.825,0.25]
["bitfinex","SOLUSD",1646679466282,0.25,82.886,82.83,18.1099]
["bitfinex","SOLUSD",1646679466482,0.25,82.886,82.831,0.25]
["bitfinex","SOLUSD",1646679467081,0.25,82.886,82.84,18.1082]
["bitfinex","SOLUSD",1646679467282,6.034,82.885,82.841,0.25]
["bitfinex","SOLUSD",1646679467484,6.25,82.884,82.841,0.25]
["bitfinex","SOLUSD",1646679467684,6.034,82.883,82.841,0.25]
["bitfinex","SOLUSD",1646679467884,0.25,82.882,82.841,0.25]
["bitfinex","SOLUSD",1646679468081,6.034,82.881,82.841,0.25]
["bitfinex","SOLUSD",1646679468282,6.25,82.88,82.841,0.25]
["bitfinex","SOLUSD",1646679468683,0.25,82.88,82.841,0.25]
["bitfinex","SOLUSD",1646679469085,6.034,82.879,82.841,0.25]
["bitfinex","SOLUSD",1646679469286,6.25,82.878,82.841,0.25]
["bitfinex","SOLUSD",1646679469584,6.25,82.878,82.83,18.1103]
["bitfinex","SOLUSD",1646679469585,0.25,82.878,82.83,18.1103]
["bitfinex","SOLUSD",1646679469785,6.034,82.877,82.81,18.5548]
["bitfinex","SOLUSD",1646679469988,0.52784715,82.875,82.806,23.8471]
["bitfinex","SOLUSD",1646679470189,0.54596889,82.873,82.806,23.8471]
["bitfinex","SOLUSD",1646679470486,0.54596889,82.871,82.806,23.8471]
["bitfinex","SOLUSD",1646679470690,6.035,82.87,82.81,18.1149]
["bitfinex","SOLUSD",1646679470888,0.25,82.869,82.81,18.1149]
["bitfinex","SOLUSD",1646679471087,0.25,82.871,82.811,23.57100436]
["bitfinex","SOLUSD",1646679471388,0.25,82.871,82.812,26.15713962]
["bitfinex","SOLUSD",1646679471590,0.25,82.871,82.813,0.25]
["bitfinex","SOLUSD",1646679471788,0.25,82.871,82.82,18.11]
["bitfinex","SOLUSD",1646679471989,0.25,82.875,82.821,0.25]
["bitfinex","SOLUSD",1646679474295,6.035,82.874,82.82,18.11]
["bitfinex","SOLUSD",1646679474496,6.25,82.873,82.82,18.11]
["bitfinex","SOLUSD",1646679474797,6.035,82.872,82.82,18.11]
["bitfinex","SOLUSD",1646679474997,6.25,82.871,82.82,18.11]
["bitfinex","SOLUSD",1646679475198,5.535,82.87,82.82,18.11]
["bitfinex","SOLUSD",1646679475396,0.25,82.869,82.81,18.1145]
["bitfinex","SOLUSD",1646679475596,6.035,82.868,82.806,23.8471]
["bitfinex","SOLUSD",1646679475797,0.48359734,82.865,82.787,23.32100436]
["bitfinex","SOLUSD",1646679475998,0.48359734,82.863,82.788,6.0]
["bitfinex","SOLUSD",1646679476198,0.48359734,82.861,82.788,6.0]
["bitfinex","SOLUSD",1646679476400,6.73359734,82.861,82.788,6.0]
["bitfinex","SOLUSD",1646679476601,0.48359734,82.859,82.787,23.32100436]
["bitfinex","SOLUSD",1646679476800,0.48359734,82.857,82.786,23.8907]
["bitfinex","SOLUSD",1646679476999,126.337,82.856,82.787,0.25]
["bitfinex","SOLUSD",1646679477219,0.48359734,82.853,82.787,0.25]
["bitfinex","SOLUSD",1646679477420,0.48359734,82.851,82.787,0.25]
["bitfinex","SOLUSD",1646679477619,126.337,82.85,82.787,0.25]
["bitfinex","SOLUSD",1646679477823,126.55,82.849,82.787,0.25]
["bitfinex","SOLUSD",1646679478020,6.037,82.848,82.787,0.25]
["bitfinex","SOLUSD",1646679478223,18.1213,82.84,82.787,0.25]
["bitfinex","SOLUSD",1646679478423,6.25,82.839,82.787,0.25]
["bitfinex","SOLUSD",1646679478620,6.037,82.838,82.787,0.25]
["bitfinex","SOLUSD",1646679478920,6.25,82.837,82.787,0.25]
["bitfinex","SOLUSD",1646679479323,6.037,82.836,82.79,18.1191]
["bitfinex","SOLUSD",1646679479521,6.25,82.835,82.79,18.1191]
["bitfinex","SOLUSD",1646679479722,6.037,82.834,82.79,18.1191]
["bitfinex","SOLUSD",1646679479923,6.25,82.833,82.79,18.1191]
["bitfinex","SOLUSD",1646679480123,6.25,82.833,82.787,0.25]
["bitfinex","SOLUSD",1646679480525,0.25,82.833,82.787,0.25]
["bitfinex","SOLUSD",1646679481125,6.287,82.834,82.787,0.25]
["bitfinex","SOLUSD",1646679481424,6.0,82.833,82.787,0.25]
["bitfinex","SOLUSD",1646679481624,0.25,82.832,82.787,0.25]
["bitfinex","SOLUSD",1646679482626,6.25,82.833,82.787,0.25]
["bitfinex","SOLUSD",1646679483225,12.037,82.832,82.787,0.25]
["bitfinex","SOLUSD",1646679483427,0.25,82.831,82.787,0.25]
["bitfinex","SOLUSD",1646679483624,6.037,82.83,82.787,0.25]
["bitfinex","SOLUSD",1646679483824,6.25,82.829,82.787,0.25]
["bitfinex","SOLUSD",1646679484024,6.038,82.828,82.787,0.25]
["bitfinex","SOLUSD",1646679484224,6.25,82.827,82.787,0.25]
["bitfinex","SOLUSD",1646679484425,6.0,82.827,82.787,0.25]
["bitfinex","SOLUSD",1646679484624,6.0,82.827,82.79,18.1192]
["bitfinex","SOLUSD",1646679484824,6.0,82.837,82.791,0.25]
["bitfinex","SOLUSD",1646679485027,6.0,82.838,82.791,0.25]
["bitfinex","SOLUSD",1646679485628,6.0,82.837,82.791,0.25]
["bitfinex","SOLUSD",1646679485826,24.1892,82.839,82.786,23.8907]
["bitfinex","SOLUSD",1646679485827,0.25,82.836,82.786,23.8907]
["bitfinex","SOLUSD",1646679486029,6.037,82.835,82.787,0.25]
["bitfinex","SOLUSD",1646679486228,0.25,82.837,82.787,0.25]
["bitfinex","SOLUSD",1646679486229,6.25,82.834,82.787,0.25]
["bitfinex","SOLUSD",1646679486429,6.037,82.833,82.77,23.32100436]
["bitfinex","SOLUSD",1646679486629,6.037,82.833,82.767,18.1454]
["bitfinex","SOLUSD",1646679486630,18.1231,82.83,82.767,18.1454]
["bitfinex","SOLUSD",1646679486831,12.288,82.829,82.77,18.1239]
["bitfinex","SOLUSD",1646679487034,204.728,82.829,82.762,24.777]
["bitfinex","SOLUSD",1646679487331,204.728,82.829,82.745,23.3144541]
["bitfinex","SOLUSD",1646679487332,0.5845087,82.828,82.745,23.3144541]
["bitfinex","SOLUSD",1646679487533,0.5845087,82.828,82.735,6.28670331]
["bitfinex","SOLUSD",1646679487534,0.5845087,82.826,82.736,24.777]
["bitfinex","SOLUSD",1646679487734,192.44,82.819,82.736,24.777]
["bitfinex","SOLUSD",1646679487943,192.44,82.809,82.736,24.777]
["bitfinex","SOLUSD",1646679488136,0.59927338,82.807,82.736,24.777]
["bitfinex","SOLUSD",1646679488335,72.73927338,82.805,82.736,24.777]
["bitfinex","SOLUSD",1646679488537,0.59927338,82.802,82.737,0.25]
["bitfinex","SOLUSD",1646679488735,192.44,82.799,82.737,0.25]
["bitfinex","SOLUSD",1646679488935,18.132,82.79,82.737,0.25]
["bitfinex","SOLUSD",1646679489135,6.25,82.789,82.737,0.25]
["bitfinex","SOLUSD",1646679489334,6.25,82.789,82.736,24.777]
["bitfinex","SOLUSD",1646679490135,18.1343,82.78,82.736,24.777]
["bitfinex","SOLUSD",1646679490334,6.25,82.779,82.736,24.777]
["bitfinex","SOLUSD",1646679490736,6.25,82.779,82.737,0.25]
["bitfinex","SOLUSD",1646679491035,0.25,82.779,82.736,24.777]
["bitfinex","SOLUSD",1646679491235,18.1361,82.77,82.736,24.777]
["bitfinex","SOLUSD",1646679491444,12.292,82.769,82.715,18.2248]
["bitfinex","SOLUSD",1646679491646,12.292,82.769,82.716,0.25]
["bitfinex","SOLUSD",1646679492540,12.292,82.769,82.72,18.1339]
["bitfinex","SOLUSD",1646679492742,12.292,82.769,82.721,0.25]
["bitfinex","SOLUSD",1646679492940,12.292,82.769,82.72,18.1339]
["bitfinex","SOLUSD",1646679493144,204.732,82.769,82.705,22.9363]
["bitfinex","SOLUSD",1646679493341,72.14,82.765,82.691,22.61679236]
["bitfinex","SOLUSD",1646679493541,72.14,82.749,82.691,22.61679236]
["bitfinex","SOLUSD",1646679493742,6.25,82.748,82.691,22.61679236]
["bitfinex","SOLUSD",1646679493942,6.25,82.748,82.692,41.64524682]
["bitfinex","SOLUSD",1646679494143,6.25,82.748,82.692,44.48138208]
["bitfinex","SOLUSD",1646679494344,6.043,82.747,82.693,22.61679236]
["bitfinex","SOLUSD",1646679494542,0.25,82.746,82.693,27.26050814]
["bitfinex","SOLUSD",1646679494748,0.25,82.746,82.7,18.1401]
["bitfinex","SOLUSD",1646679495243,0.25,82.746,82.701,3.08613526]
["bitfinex","SOLUSD",1646679495648,6.043,82.754,82.701,3.08613526]
["bitfinex","SOLUSD",1646679495649,6.25,82.753,82.702,2.83613526]
["bitfinex","SOLUSD",1646679495844,6.25,82.753,82.703,0.25]
["bitfinex","SOLUSD",1646679496246,6.0,82.752,82.704,2.83613526]
["bitfinex","SOLUSD",1646679496448,0.25,82.751,82.705,0.25]
["bitfinex","SOLUSD",1646679496647,0.25,82.753,82.705,0.25]
["bitfinex","SOLUSD",1646679497047,0.25,82.753,82.704,2.83613526]
["bitfinex","SOLUSD",1646679497249,0.25,82.753,82.71,18.1381]
["bitfinex","SOLUSD",1646679497448,0.25,82.753,82.701,18.5284]
["bitfinex","SOLUSD",1646679497651,0.25,82.756,82.702,3.08613526]
["bitfinex","SOLUSD",1646679498650,0.25,82.756,82.71,18.1377]
["bitfinex","SOLUSD",1646679498850,6.043,82.755,82.71,18.1377]
["bitfinex","SOLUSD",1646679499050,6.25,82.754,82.71,18.1377]
["bitfinex","SOLUSD",1646679499250,6.043,82.753,82.71,18.1377]
["bitfinex","SOLUSD",1646679499451,0.25,82.752,82.71,18.1377]
["bitfinex","SOLUSD",1646679499649,0.25,82.752,82.711,0.25]
["bitfinex","SOLUSD",1646679499849,0.25,82.752,82.72,18.1359]
["bitfinex","SOLUSD",1646679500051,0.25,82.752,82.721,6.0]
["bitfinex","SOLUSD",1646679500449,6.043,82.775,82.721,6.0]
["bitfinex","SOLUSD",1646679500653,6.0,82.766,82.722,0.25]
["bitfinex","SOLUSD",1646679501450,6.0,82.766,82.73,18.1334]
["bitfinex","SOLUSD",1646679501851,0.25,82.765,82.73,18.1334]
["bitfinex","SOLUSD",1646679502050,6.292,82.787,82.73,18.1334]
["bitfinex","SOLUSD",1646679502253,6.0,82.786,82.731,0.25]
["bitfinex","SOLUSD",1646679502452,6.291,82.785,82.74,18.1271]
["bitfinex","SOLUSD",1646679502654,6.0,82.784,82.741,0.25]
["bitfinex","SOLUSD",1646679502853,0.25,82.783,82.741,0.25]
["bitfinex","SOLUSD",1646679503670,0.25,82.783,82.733,0.25]
["bitfinex","SOLUSD",1646679503870,6.291,82.793,82.733,0.25]
["bitfinex","SOLUSD",1646679504070,6.0,82.792,82.734,2.83613526]
["bitfinex","SOLUSD",1646679504270,6.041,82.791,82.751,39.45517716]
["bitfinex","SOLUSD",1646679504470,1.56545519,82.822,82.752,0.25]
["bitfinex","SOLUSD",1646679504671,24.4878,82.838,82.76,14.43]
["bitfinex","SOLUSD",1646679504672,1.56545519,82.834,82.76,14.43]
["bitfinex","SOLUSD",1646679504871,24.4878,82.838,82.761,6.25]
["bitfinex","SOLUSD",1646679505071,24.4878,82.838,82.761,7.15379026]
["bitfinex","SOLUSD",1646679505271,6.038,82.837,82.762,2.83613526]
["bitfinex","SOLUSD",1646679505471,6.038,82.837,82.763,6.25]
["bitfinex","SOLUSD",1646679505873,6.0,82.836,82.763,0.25]
["bitfinex","SOLUSD",1646679506175,192.44,82.829,82.763,0.25]
["bitfinex","SOLUSD",1646679506373,12.288,82.828,82.763,0.25]
["bitfinex","SOLUSD",1646679506874,12.288,82.828,82.763,31.64876698]
["bitfinex","SOLUSD",1646679507073,6.25,82.828,82.764,2.83613526]
["bitfinex","SOLUSD",1646679507273,6.0,82.827,82.77,18.1246]
["bitfinex","SOLUSD",1646679507473,0.25,82.826,82.771,0.25]
["bitfinex","SOLUSD",1646679507673,6.0,82.836,82.771,3.08613526]
["bitfinex","SOLUSD",1646679507873,6.0,82.836,82.772,2.83613526]
["bitfinex","SOLUSD",1646679508074,6.0,82.843,82.773,0.25]
["bitfinex","SOLUSD",1646679508272,1.56545519,82.853,82.773,0.25]
["bitfinex","SOLUSD",1646679508273,6.038,82.842,82.773,0.25]
["bitfinex","SOLUSD",1646679508475,6.0,82.841,82.774,2.83613526]
["bitfinex","SOLUSD",1646679508680,6.0,82.848,82.78,18.1181]
["bitfinex","SOLUSD",1646679508875,6.0,82.848,82.781,43.26981685]
["bitfinex","SOLUSD",1646679509075,6.037,82.847,82.781,77.50471909]
["bitfinex","SOLUSD",1646679509276,6.0,82.846,82.781,77.50471909]
["bitfinex","SOLUSD",1646679509478,5.5,82.846,82.782,154.53490224]
["bitfinex","SOLUSD",1646679509676,22.7898,82.859,82.8,18.1165]
["bitfinex","SOLUSD",1646679509977,22.7898,82.859,82.801,0.25]
["bitfinex","SOLUSD",1646679510779,1.56545519,82.869,82.801,0.25]
["bitfinex","SOLUSD",1646679510979,1.56545519,82.87,82.802,2.83613526]
["bitfinex","SOLUSD",1646679511180,1.56545519,82.87,82.81,18.1131]
["bitfinex","SOLUSD",1646679511378,6.25,82.869,82.811,36.48415461]
["bitfinex","SOLUSD",1646679511581,6.0,82.869,82.811,36.48415461]
["bitfinex","SOLUSD",1646679511789,6.0,82.868,82.811,39.32028987]
["bitfinex","SOLUSD",1646679511988,6.0,82.87,82.812,2.83613526]
["bitfinex","SOLUSD",1646679512187,6.035,82.869,82.813,0.25]
["bitfinex","SOLUSD",1646679512386,6.0,82.868,82.813,0.25]
["bitfinex","SOLUSD",1646679512587,6.035,82.867,82.82,18.1122]
["bitfinex","SOLUSD",1646679512887,6.0,82.866,82.821,0.25]
["bitfinex","SOLUSD",1646679513288,6.0,82.871,82.821,0.25]
["bitfinex","SOLUSD",1646679513486,24.486,82.873,82.821,0.25]
["bitfinex","SOLUSD",1646679513886,24.486,82.873,82.815,0.25]
["bitfinex","SOLUSD",1646679514286,0.25,82.872,82.816,2.83613526]
["bitfinex","SOLUSD",1646679514488,6.25,82.89,82.817,0.25]
["bitfinex","SOLUSD",1646679514887,0.25,82.89,82.818,2.83613526]
["bitfinex","SOLUSD",1646679515087,0.25,82.893,82.83,18.1109]
["bitfinex","SOLUSD",1646679515288,0.25,82.894,82.831,0.25]
["bitfinex","SOLUSD",1646679515787,6.0,82.896,82.831,0.25]
["bitfinex","SOLUSD",1646679515994,6.0,82.896,82.832,2.83613526]
["bitfinex","SOLUSD",1646679516190,12.033,82.905,82.84,18.108]
["bitfinex","SOLUSD",1646679516391,6.0,82.905,82.841,41.65178742]
["bitfinex","SOLUSD",1646679516589,6.0,82.908,82.841,44.48792268]
["bitfinex","SOLUSD",1646679516788,12.033,82.913,82.842,2.83613526]
["bitfinex","SOLUSD",1646679516988,12.033,82.913,82.843,0.25]
["bitfinex","SOLUSD",1646679517190,0.25,82.912,82.843,0.25]
["bitfinex","SOLUSD",1646679517389,6.033,82.911,82.844,2.83613526]
["bitfinex","SOLUSD",1646679517589,6.25,82.91,82.845,0.25]
["bitfinex","SOLUSD",1646679517990,6.25,82.91,82.846,2.83613526]
["bitfinex","SOLUSD",1646679518190,0.25,82.91,82.86,18.1039]
["bitfinex","SOLUSD",1646679518389,6.0,82.909,82.861,0.25]
["bitfinex","SOLUSD",1646679518590,0.25,82.908,82.861,0.25]
["bitfinex","SOLUSD",1646679519290,6.032,82.907,82.842,24.9983]
["bitfinex","SOLUSD",1646679519489,6.032,82.907,82.816,49.6124]
["bitfinex","SOLUSD",1646679519490,120.3,82.905,82.816,49.6124]
["bitfinex","SOLUSD",1646679519690,6.034,82.904,82.82,14.43]
["bitfinex","SOLUSD",1646679519889,7.56545519,82.904,82.82,14.43]
["bitfinex","SOLUSD",1646679520089,1.56545519,82.902,82.82,14.43]
["bitfinex","SOLUSD",1646679520294,19.67425519,82.9,82.82,32.5434]
["bitfinex","SOLUSD",1646679520489,112.284,82.901,82.821,40.73096789]
["bitfinex","SOLUSD",1646679520490,124.484,82.899,82.821,40.73096789]
["bitfinex","SOLUSD",1646679520691,118.234,82.899,82.821,43.56710315]
["bitfinex","SOLUSD",1646679520889,6.25,82.898,82.822,2.83613526]
["bitfinex","SOLUSD",1646679521092,6.25,82.898,82.823,6.0]
["bitfinex","SOLUSD",1646679521290,6.25,82.898,82.84,18.1077]
["bitfinex","SOLUSD",1646679521495,0.25,82.898,82.841,0.25]
["bitfinex","SOLUSD",1646679521691,6.25,82.898,82.841,0.25]
["bitfinex","SOLUSD",1646679521892,6.033,82.897,82.831,0.25]
["bitfinex","SOLUSD",1646679522093,6.25,82.896,82.831,0.25]
["bitfinex","SOLUSD",1646679522392,18.1105,82.89,82.83,18.1113]
["bitfinex","SOLUSD",1646679522593,12.284,82.889,82.83,18.1113]
["bitfinex","SOLUSD",1646679523592,12.284,82.889,82.831,0.25]
["bitfinex","SOLUSD",1646679523792,12.284,82.889,82.84,18.1091]
["bitfinex","SOLUSD",1646679523995,12.284,82.889,82.841,0.25]
["bitfinex","SOLUSD",1646679525193,12.284,82.889,82.84,18.1091]
["bitfinex","SOLUSD",1646679525492,12.284,82.889,82.841,0.25]
["bitfinex","SOLUSD",1646679525692,6.284,82.889,82.841,0.25]
["bitfinex","SOLUSD",1646679526092,6.284,82.889,82.824,2.83613526]
["bitfinex","SOLUSD",1646679526492,126.584,82.889,82.824,2.83613526]
["bitfinex","SOLUSD",1646679526696,18.1126,82.88,82.815,2.83613526]
["bitfinex","SOLUSD",1646679526894,100.0,82.878,82.815,2.83613526]
["bitfinex","SOLUSD",1646679527096,12.285,82.877,82.815,2.83613526]
["bitfinex","SOLUSD",1646679527497,12.285,82.877,82.818,43.54521946]
["bitfinex","SOLUSD",1646679528197,12.285,82.877,82.82,18.1138]
["bitfinex","SOLUSD",1646679528397,6.25,82.877,82.82,18.1138]
["bitfinex","SOLUSD",1646679528597,0.25,82.877,82.82,18.1138]
["bitfinex","SOLUSD",1646679528796,0.25,82.878,82.82,18.1138]
["bitfinex","SOLUSD",1646679530700,0.25,82.878,82.83,18.1112]
["bitfinex","SOLUSD",1646679530900,6.0,82.884,82.831,0.25]
["bitfinex","SOLUSD",1646679531100,24.3586,82.888,82.831,3.08613526]
["bitfinex","SOLUSD",1646679531405,26.52845519,82.902,82.832,2.83613526]
["bitfinex","SOLUSD",1646679531599,24.963,82.902,82.833,0.25]
["bitfinex","SOLUSD",1646679531801,1.56545519,82.906,82.84,18.1029]
["bitfinex","SOLUSD",1646679532000,1.56545519,82.902,82.841,0.25]
["bitfinex","SOLUSD",1646679532200,6.033,82.901,82.841,0.25]
["bitfinex","SOLUSD",1646679532400,6.033,82.901,82.841,3.08613526]
["bitfinex","SOLUSD",1646679532603,6.033,82.902,82.842,2.83613526]
["bitfinex","SOLUSD",1646679532802,0.25,82.901,82.843,36.68076609]
["bitfinex","SOLUSD",1646679533101,6.033,82.9,82.843,36.68076609]
["bitfinex","SOLUSD",1646679533302,0.25,82.899,82.844,2.83613526]
["bitfinex","SOLUSD",1646679533504,6.033,82.898,82.845,0.25]
["bitfinex","SOLUSD",1646679533702,1.81545519,82.897,82.845,0.25]
["bitfinex","SOLUSD",1646679533901,6.033,82.896,82.845,3.08613526]
["bitfinex","SOLUSD",1646679534102,6.033,82.896,82.85,18.1035]
["bitfinex","SOLUSD",1646679534103,0.25,82.895,82.85,18.1035]
["bitfinex","SOLUSD",1646679534305,6.033,82.894,82.845,2.83613526]
["bitfinex","SOLUSD",1646679534510,1.56545519,82.888,82.833,24.1614]
["bitfinex","SOLUSD",1646679534703,1.56545519,82.881,82.833,24.1614]
["bitfinex","SOLUSD",1646679534903,6.25,82.88,82.833,24.1614]
["bitfinex","SOLUSD",1646679535105,6.25,82.88,82.834,37.20607912]
["bitfinex","SOLUSD",1646679535305,6.25,82.88,82.84,18.1095]
["bitfinex","SOLUSD",1646679535506,0.25,82.88,82.84,18.1095]
["bitfinex","SOLUSD",1646679535705,6.25,82.88,82.841,0.25]
["bitfinex","SOLUSD",1646679536606,6.25,82.88,82.85,18.1066]
["bitfinex","SOLUSD",1646679536809,6.25,82.88,82.851,0.25]
["bitfinex","SOLUSD",1646679537328,6.0,82.879,82.851,0.25]
["bitfinex","SOLUSD",1646679537530,0.25,82.88,82.851,0.25]
["bitfinex","SOLUSD",1646679537729,0.25,82.881,82.84,18.1084]
["bitfinex","SOLUSD",1646679537929,0.25,82.881,82.841,0.25]
["bitfinex","SOLUSD",1646679538330,1.56545519,82.88,82.841,0.25]
["bitfinex","SOLUSD",1646679538730,1.56545519,82.88,82.833,24.1614]
["bitfinex","SOLUSD",1646679538931,1.56545519,82.88,82.84,18.1095]
["bitfinex","SOLUSD",1646679539132,1.56545519,82.877,82.84,18.1095]
["bitfinex","SOLUSD",1646679539332,6.25,82.876,82.84,18.1095]
["bitfinex","SOLUSD",1646679539532,6.0,82.876,82.84,18.1095]
["bitfinex","SOLUSD",1646679540132,6.0,82.879,82.841,0.25]
["bitfinex","SOLUSD",1646679540334,1.56545519,82.877,82.841,0.25]
["bitfinex","SOLUSD",1646679540536,1.56545519,82.875,82.85,18.1076]
["bitfinex","SOLUSD",1646679540735,1.56545519,82.875,82.841,48.39636422]
["bitfinex","SOLUSD",1646679540736,1.56545519,82.878,82.851,0.25]
["bitfinex","SOLUSD",1646679540934,6.0,82.877,82.851,0.25]
["bitfinex","SOLUSD",1646679541135,6.0,82.879,82.851,0.25]
["bitfinex","SOLUSD",1646679541336,1.56545519,82.881,82.851,0.25]
["bitfinex","SOLUSD",1646679541539,1.56545519,82.881,82.86,18.1053]
["bitfinex","SOLUSD",1646679541737,6.034,82.895,82.86,18.1053]
["bitfinex","SOLUSD",1646679541738,1.56545519,82.885,82.861,0.25]
["bitfinex","SOLUSD",1646679542740,1.56545519,82.885,82.85,18.1072]
["bitfinex","SOLUSD",1646679542938,1.56545519,82.882,82.851,0.25]
["bitfinex","SOLUSD",1646679543141,1.56545519,82.878,82.842,0.25]
["bitfinex","SOLUSD",1646679543540,1.56545519,82.877,82.842,0.25]
["bitfinex","SOLUSD",1646679544140,1.56545519,82.877,82.841,0.25]
["bitfinex","SOLUSD",1646679545145,1.81545519,82.876,82.841,0.25]
["bitfinex","SOLUSD",1646679545342,1.56545519,82.87,82.826,0.25]
["bitfinex","SOLUSD",1646679545542,1.56545519,82.868,82.816,0.25]
["bitfinex","SOLUSD",1646679545745,6.0,82.867,82.816,0.25]
["bitfinex","SOLUSD",1646679545944,7.56545519,82.867,82.816,37.57356987]
["bitfinex","SOLUSD",1646679546145,6.0,82.867,82.82,18.1128]
["bitfinex","SOLUSD",1646679546442,6.0,82.867,82.817,2.83613526]
["bitfinex","SOLUSD",1646679546443,6.0,82.867,82.821,0.25]
["bitfinex","SOLUSD",1646679546643,6.0,82.867,82.821,3.08613526]
["bitfinex","SOLUSD",1646679546841,6.0,82.868,82.822,2.83613526]
["bitfinex","SOLUSD",1646679547046,6.0,82.868,82.823,0.25]
["bitfinex","SOLUSD",1646679547443,6.0,82.868,82.824,2.83613526]
["bitfinex","SOLUSD",1646679547644,6.0,82.868,82.825,0.25]
["bitfinex","SOLUSD",1646679547844,6.0,82.868,82.83,18.1095]
["bitfinex","SOLUSD",1646679548044,6.0,82.869,82.831,0.25]
["bitfinex","SOLUSD",1646679548645,7.56545519,82.87,82.831,0.25]
["bitfinex","SOLUSD",1646679548846,7.56545519,82.87,82.84,18.1094]
["bitfinex","SOLUSD",1646679549047,1.56545519,82.869,82.841,0.25]
["bitfinex","SOLUSD",1646679549245,1.56545519,82.869,82.831,0.25]
["bitfinex","SOLUSD",1646679549446,1.56545519,82.866,82.831,0.25]
["bitfinex","SOLUSD",1646679550247,1.56545519,82.866,82.826,2.83613526]
["bitfinex","SOLUSD",1646679550646,1.56545519,82.865,82.83,18.1115]
["bitfinex","SOLUSD",1646679550846,6.0,82.87,82.83,18.1115]
["bitfinex","SOLUSD",1646679550847,1.56545519,82.866,82.83,18.3615]
["bitfinex","SOLUSD",1646679551247,1.56545519,82.866,82.803,26.48535539]
["bitfinex","SOLUSD",1646679551450,1.56545519,82.854,82.801,2.83613526]
["bitfinex","SOLUSD",1646679551649,1.56545519,82.848,82.787,22.7661]
["bitfinex","SOLUSD",1646679551849,1.56545519,82.847,82.789,2.83613526]
["bitfinex","SOLUSD",1646679552052,1.56545519,82.848,82.789,2.83613526]
["bitfinex","SOLUSD",1646679552254,1.56545519,82.847,82.789,2.83613526]
["bitfinex","SOLUSD",1646679552450,1.56545519,82.848,82.789,2.83613526]
["bitfinex","SOLUSD",1646679552649,1.56545519,82.848,82.79,0.25]
["bitfinex","SOLUSD",1646679553049,1.56545519,82.848,82.791,2.83613526]
["bitfinex","SOLUSD",1646679553250,6.037,82.849,82.8,18.118]
["bitfinex","SOLUSD",1646679553450,6.037,82.849,82.8,18.368]
["bitfinex","SOLUSD",1646679555352,6.037,82.849,82.8,0.25]
["bitfinex","SOLUSD",1646679555551,6.037,82.849,82.791,2.83613526]
["bitfinex","SOLUSD",1646679555552,6.037,82.849,82.79,18.3703]
["bitfinex","SOLUSD",1646679555752,1.56545519,82.844,82.79,18.3703]
["bitfinex","SOLUSD",1646679555971,1.56545519,82.842,82.79,18.3703]
["bitfinex","SOLUSD",1646679556152,6.037,82.841,82.79,18.3703]
["bitfinex","SOLUSD",1646679556359,6.25,82.84,82.79,18.3703]
["bitfinex","SOLUSD",1646679556554,6.037,82.839,82.79,18.3703]
["bitfinex","SOLUSD",1646679556954,6.25,82.84,82.79,18.3703]
["bitfinex","SOLUSD",1646679557155,0.25,82.84,82.79,18.3703]
["bitfinex","SOLUSD",1646679557557,1.56545519,82.848,82.79,21.20643526]
["bitfinex","SOLUSD",1646679557757,24.26015519,82.849,82.79,21.20643526]
["bitfinex","SOLUSD",1646679558154,22.6947,82.849,82.79,21.20643526]
["bitfinex","SOLUSD",1646679558754,22.6947,82.849,82.79,27.20643526]
["bitfinex","SOLUSD",1646679558955,22.6947,82.849,82.79,26.95643526]
["bitfinex","SOLUSD",1646679559158,22.6947,82.849,82.79,20.95643526]
["bitfinex","SOLUSD",1646679559355,1.56545519,82.847,82.79,20.95643526]
["bitfinex","SOLUSD",1646679559555,6.037,82.846,82.79,20.95643526]
["bitfinex","SOLUSD",1646679560557,22.6947,82.849,82.79,20.95643526]
["bitfinex","SOLUSD",1646679561258,24.26015519,82.849,82.79,21.20643526]
["bitfinex","SOLUSD",1646679561459,22.6947,82.849,82.79,21.20643526]
["bitfinex","SOLUSD",1646679561655,22.6947,82.849,82.79,27.20643526]
["bitfinex","SOLUSD",1646679562256,22.6947,82.849,82.79,21.20643526]
["bitfinex","SOLUSD",1646679563060,1.56545519,82.841,82.779,2.83613526]
["bitfinex","SOLUSD",1646679563259,12.287,82.84,82.779,2.83613526]
["bitfinex","SOLUSD",1646679563480,12.287,82.84,82.76,26.48535539]
["bitfinex","SOLUSD",1646679563481,1.56545519,82.837,82.761,2.83613526]
["bitfinex","SOLUSD",1646679563759,1.56545519,82.833,82.761,24.4873]
["bitfinex","SOLUSD",1646679564058,7.60345519,82.832,82.765,2.83613526]
["bitfinex","SOLUSD",1646679564258,18.1236,82.83,82.77,18.1244]
["bitfinex","SOLUSD",1646679564460,6.038,82.829,82.77,18.1244]
["bitfinex","SOLUSD",1646679564659,6.038,82.829,82.771,2.83613526]
["bitfinex","SOLUSD",1646679564858,28.5773,82.829,82.771,2.83613526]
["bitfinex","SOLUSD",1646679566062,18.1254,82.82,82.771,2.83613526]
["bitfinex","SOLUSD",1646679566261,6.038,82.819,82.761,24.4873]
["bitfinex","SOLUSD",1646679566867,12.428,82.819,82.765,2.83613526]
["bitfinex","SOLUSD",1646679568567,12.428,82.819,82.77,18.1248]
["bitfinex","SOLUSD",1646679568767,6.39,82.819,82.77,18.3748]
["bitfinex","SOLUSD",1646679569367,6.039,82.818,82.77,0.25]
["bitfinex","SOLUSD",1646679569971,6.039,82.818,82.765,2.83613526]
["bitfinex","SOLUSD",1646679570670,6.039,82.818,82.77,18.1246]
["bitfinex","SOLUSD",1646679570868,6.039,82.818,82.77,18.3746]
["bitfinex","SOLUSD",1646679572590,6.039,82.818,82.77,0.25]
["bitfinex","SOLUSD",1646679572793,6.039,82.818,82.765,2.83613526]
["bitfinex","SOLUSD",1646679573090,18.1273,82.81,82.765,2.83613526]
["bitfinex","SOLUSD",1646679573390,6.039,82.809,82.76,18.3764]
["bitfinex","SOLUSD",1646679574289,6.039,82.809,82.76,0.25]
["bitfinex","SOLUSD",1646679574492,6.039,82.809,82.752,2.83613526]
["bitfinex","SOLUSD",1646679576092,18.1299,82.8,82.752,2.83613526]
["bitfinex","SOLUSD",1646679576292,24.3799,82.8,82.752,2.83613526]
["bitfinex","SOLUSD",1646679576492,22.6775,82.817,82.761,35.85037785]
["bitfinex","SOLUSD",1646679576493,6.04,82.816,82.761,35.85037785]
["bitfinex","SOLUSD",1646679576693,6.39,82.819,82.761,35.85037785]
["bitfinex","SOLUSD",1646679576892,6.39,82.819,82.762,151.42907117]
["bitfinex","SOLUSD",1646679577292,6.39,82.819,82.763,31.12907117]
["bitfinex","SOLUSD",1646679577693,6.39,82.819,82.764,31.12907117]
["bitfinex","SOLUSD",1646679577896,6.39,82.819,82.77,18.1155]
["bitfinex","SOLUSD",1646679578094,6.39,82.819,82.77,32.7955]
["bitfinex","SOLUSD",1646679578296,6.39,82.819,82.771,149.62149065]
["bitfinex","SOLUSD",1646679578694,6.39,82.819,82.773,120.3]
["bitfinex","SOLUSD",1646679578894,6.039,82.84,82.773,120.3]
["bitfinex","SOLUSD",1646679579095,6.039,82.84,82.78,18.1139]
["bitfinex","SOLUSD",1646679579296,6.039,82.84,82.78,32.7939]
["bitfinex","SOLUSD",1646679579594,6.289,82.84,82.781,2.83613526]
["bitfinex","SOLUSD",1646679580196,0.25,82.84,82.79,18.1167]
["bitfinex","SOLUSD",1646679580400,0.25,82.84,82.79,18.3667]
["bitfinex","SOLUSD",1646679582797,6.037,82.839,82.79,18.3667]
["bitfinex","SOLUSD",1646679583598,6.037,82.839,82.79,64.47004309]
["bitfinex","SOLUSD",1646679585802,0.25,82.84,82.79,64.47004309]
["bitfinex","SOLUSD",1646679586603,1.56545519,82.847,82.791,2.83613526]
["bitfinex","SOLUSD",1646679587103,1.56545519,82.848,82.791,2.83613526]
["bitfinex","SOLUSD",1646679587303,6.037,82.847,82.791,2.83613526]
["bitfinex","SOLUSD",1646679587806,7.60245519,82.847,82.8,18.1174]
["bitfinex","SOLUSD",1646679588009,7.60045519,82.848,82.8,18.3674]
["bitfinex","SOLUSD",1646679588210,6.0,82.85,82.801,123.13613526]
["bitfinex","SOLUSD",1646679588407,1.56545519,82.858,82.801,123.13613526]
["bitfinex","SOLUSD",1646679588608,1.56545519,82.859,82.802,2.83613526]
["bitfinex","SOLUSD",1646679589011,1.56545519,82.864,82.81,18.1092]
["bitfinex","SOLUSD",1646679589209,1.56545519,82.864,82.81,18.3592]
["bitfinex","SOLUSD",1646679589410,1.56545519,82.865,82.811,2.83613526]
["bitfinex","SOLUSD",1646679590011,1.56545519,82.866,82.811,2.83613526]
["bitfinex","SOLUSD",1646679590314,1.56545519,82.867,82.811,2.83613526]
["bitfinex","SOLUSD",1646679590713,22.5181,82.873,82.82,18.1107]
["bitfinex","SOLUSD",1646679590714,1.56545519,82.871,82.82,18.1107]
["bitfinex","SOLUSD",1646679590911,1.56545519,82.871,82.821,47.39480371]
["bitfinex","SOLUSD",1646679591111,1.56545519,82.872,82.821,47.39480371]
["bitfinex","SOLUSD",1646679591315,6.035,82.871,82.822,123.13613526]
["bitfinex","SOLUSD",1646679591612,1.56545519,82.877,82.822,123.13613526]
["bitfinex","SOLUSD",1646679591812,1.56545519,82.878,82.824,120.3]
["bitfinex","SOLUSD",1646679592016,1.56545519,82.884,82.824,120.3]
["bitfinex","SOLUSD",1646679592215,1.56545519,82.888,82.825,2.83613526]
["bitfinex","SOLUSD",1646679592613,24.08355519,82.889,82.825,2.83613526]
["bitfinex","SOLUSD",1646679593016,22.5181,82.889,82.825,2.83613526]
["bitfinex","SOLUSD",1646679593217,7.56545519,82.89,82.831,120.3]
["bitfinex","SOLUSD",1646679593615,1.56545519,82.894,82.832,2.83613526]
["bitfinex","SOLUSD",1646679593815,1.56545519,82.895,82.834,120.3]
["bitfinex","SOLUSD",1646679594017,1.56545519,82.899,82.834,120.3]
["bitfinex","SOLUSD",1646679594215,7.56545519,82.9,82.84,18.1043]
["bitfinex","SOLUSD",1646679594415,1.56545519,82.899,82.84,32.7843]
["bitfinex","SOLUSD",1646679594615,1.56545519,82.899,82.841,2.83613526]
["bitfinex","SOLUSD",1646679594816,6.25,82.9,82.841,2.83613526]
["bitfinex","SOLUSD",1646679595017,12.283,82.9,82.841,2.83613526]
["bitfinex","SOLUSD",1646679595216,6.25,82.9,82.841,2.83613526]
["bitfinex","SOLUSD",1646679596021,6.033,82.899,82.84,32.7843]
["bitfinex","SOLUSD",1646679596820,6.033,82.899,82.84,18.3543]
["bitfinex","SOLUSD",1646679598143,6.033,82.899,82.84,0.25]
["bitfinex","SOLUSD",1646679598444,6.033,82.899,82.833,22.5033]
["bitfinex","SOLUSD",1646679598843,6.033,82.899,82.834,2.83613526]
["bitfinex","SOLUSD",1646679600545,120.3,82.898,82.83,0.25]
["bitfinex","SOLUSD",1646679600746,7.59845519,82.897,82.83,14.43]
["bitfinex","SOLUSD",1646679600949,18.1101,82.89,82.83,14.43]
["bitfinex","SOLUSD",1646679601146,6.034,82.889,82.83,14.43]
["bitfinex","SOLUSD",1646679601347,29.678,82.889,82.83,14.43]
["bitfinex","SOLUSD",1646679601748,1.56545519,82.888,82.812,23.5349]
["bitfinex","SOLUSD",1646679601949,1.56545519,82.886,82.812,23.5349]
["bitfinex","SOLUSD",1646679602248,1.56545519,82.887,82.82,0.25]
["bitfinex","SOLUSD",1646679602650,1.56545519,82.885,82.82,0.25]
["bitfinex","SOLUSD",1646679602849,1.56545519,82.88,82.82,0.25]
["bitfinex","SOLUSD",1646679603149,120.3,82.878,82.82,0.25]
["bitfinex","SOLUSD",1646679603451,72.14,82.871,82.795,26.48535539]
["bitfinex","SOLUSD",1646679603649,5.0,82.863,82.7,180.4]
["bitfinex","SOLUSD",1646679603849,0.91,82.849,82.727,230.64306112]
["bitfinex","SOLUSD",1646679604051,192.44,82.799,82.684,18.4503]
["bitfinex","SOLUSD",1646679604249,72.14,82.782,82.684,18.4503]
["bitfinex","SOLUSD",1646679604449,72.14,82.782,82.597,4.13003564]
["bitfinex","SOLUSD",1646679604450,0.78163544,82.774,82.665,18.4776]
["bitfinex","SOLUSD",1646679604648,0.78163544,82.768,82.623,18.075]
["bitfinex","SOLUSD",1646679604853,1.56545519,82.76,82.63,14.43]
["bitfinex","SOLUSD",1646679605059,120.3,82.749,82.63,14.43]
["bitfinex","SOLUSD",1646679605258,18.1476,82.74,82.623,18.075]
["bitfinex","SOLUSD",1646679605459,38.8276,82.74,82.623,18.075]
["bitfinex","SOLUSD",1646679605661,38.8276,82.74,82.624,42.27103749]
["bitfinex","SOLUSD",1646679605860,6.047,82.739,82.625,6.047]
["bitfinex","SOLUSD",1646679606061,129.18313526,82.739,82.625,6.047]
["bitfinex","SOLUSD",1646679606259,2.83613526,82.738,82.625,6.047]
["bitfinex","SOLUSD",1646679606460,18.1508,82.72,82.625,6.047]
["bitfinex","SOLUSD",1646679606762,6.047,82.719,82.625,6.047]
["bitfinex","SOLUSD",1646679607162,6.047,82.719,82.624,42.27103749]
["bitfinex","SOLUSD",1646679607363,18.1533,82.71,82.63,18.1505]
["bitfinex","SOLUSD",1646679607562,24.4033,82.71,82.63,18.1505]
["bitfinex","SOLUSD",1646679607963,24.4033,82.71,82.631,6.048]
["bitfinex","SOLUSD",1646679608765,38.8333,82.71,82.625,6.048]
["bitfinex","SOLUSD",1646679608962,6.048,82.709,82.625,6.048]
["bitfinex","SOLUSD",1646679609163,18.1552,82.7,82.625,6.048]
["bitfinex","SOLUSD",1646679609363,18.1552,82.7,82.624,42.27103749]
["bitfinex","SOLUSD",1646679609364,12.298,82.699,82.624,42.27103749]
["bitfinex","SOLUSD",1646679609765,12.298,82.699,82.625,6.0]
["bitfinex","SOLUSD",1646679610169,12.298,82.699,82.626,6.048]
["bitfinex","SOLUSD",1646679610363,12.298,82.699,82.627,6.0]
["bitfinex","SOLUSD",1646679610765,6.25,82.699,82.628,0.25]
["bitfinex","SOLUSD",1646679610963,6.0,82.718,82.626,0.25]
["bitfinex","SOLUSD",1646679611167,6.047,82.717,82.63,18.1505]
["bitfinex","SOLUSD",1646679611367,32.5788,82.73,82.63,18.1505]
["bitfinex","SOLUSD",1646679611368,6.0,82.716,82.631,0.25]
["bitfinex","SOLUSD",1646679611563,6.047,82.715,82.631,0.25]
["bitfinex","SOLUSD",1646679611764,6.047,82.729,82.631,0.25]
["bitfinex","SOLUSD",1646679611962,6.047,82.739,82.631,18.3541]
["bitfinex","SOLUSD",1646679612163,6.047,82.748,82.632,6.0]
["bitfinex","SOLUSD",1646679612365,6.047,82.748,82.64,18.1481]
["bitfinex","SOLUSD",1646679612566,6.047,82.748,82.642,46.44193468]
["bitfinex","SOLUSD",1646679612765,6.0,82.747,82.643,126.55]
["bitfinex","SOLUSD",1646679612968,6.046,82.746,82.643,6.25]
["bitfinex","SOLUSD",1646679613166,6.0,82.745,82.643,6.25]
["bitfinex","SOLUSD",1646679613367,12.06,82.745,82.643,0.25]
["bitfinex","SOLUSD",1646679613568,18.1469,82.74,82.643,0.25]
["bitfinex","SOLUSD",1646679613871,6.25,82.739,82.643,0.25]
["bitfinex","SOLUSD",1646679614272,6.046,82.738,82.643,0.25]
["bitfinex","SOLUSD",1646679614469,6.25,82.737,82.643,0.25]
["bitfinex","SOLUSD",1646679614670,6.046,82.736,82.65,18.1455]
["bitfinex","SOLUSD",1646679614874,6.046,82.736,82.651,120.55]
["bitfinex","SOLUSD",1646679615073,14.43,82.75,82.651,120.55]
["bitfinex","SOLUSD",1646679615074,6.046,82.744,82.652,6.0]
["bitfinex","SOLUSD",1646679615373,6.046,82.744,82.653,0.25]
["bitfinex","SOLUSD",1646679615574,6.046,82.744,82.653,120.55]
["bitfinex","SOLUSD",1646679615874,6.046,82.744,82.671,120.3]
["bitfinex","SOLUSD",1646679616096,6.045,82.772,82.673,120.3]
["bitfinex","SOLUSD",1646679616298,6.045,82.772,82.674,126.55]
["bitfinex","SOLUSD",1646679616797,6.045,82.772,82.674,6.25]
["bitfinex","SOLUSD",1646679616996,6.045,82.748,82.674,0.25]
["bitfinex","SOLUSD",1646679617198,12.295,82.744,82.674,0.25]
["bitfinex","SOLUSD",1646679617396,12.295,82.744,82.673,0.25]
["bitfinex","SOLUSD",1646679618597,12.295,82.744,82.674,6.045]
["bitfinex","SOLUSD",1646679618799,6.25,82.744,82.675,0.25]
["bitfinex","SOLUSD",1646679618998,6.25,82.744,82.676,6.045]
["bitfinex","SOLUSD",1646679619199,6.25,82.744,82.677,0.25]
["bitfinex","SOLUSD",1646679619398,6.25,82.744,82.678,6.045]
["bitfinex","SOLUSD",1646679619598,6.25,82.744,82.68,18.1388]
["bitfinex","SOLUSD",1646679619799,6.25,82.744,82.681,6.295]
["bitfinex","SOLUSD",1646679622101,18.146,82.74,82.681,6.045]
["bitfinex","SOLUSD",1646679622300,12.295,82.739,82.654,6.045]
["bitfinex","SOLUSD",1646679622500,12.295,82.739,82.644,120.3]
["bitfinex","SOLUSD",1646679622699,12.295,82.739,82.645,6.045]
["bitfinex","SOLUSD",1646679622899,12.295,82.739,82.654,6.045]
["bitfinex","SOLUSD",1646679623901,12.295,82.739,82.673,0.25]
["bitfinex","SOLUSD",1646679624101,120.3,82.736,82.673,0.25]
["bitfinex","SOLUSD",1646679624304,120.3,82.726,82.647,18.1369]
["bitfinex","SOLUSD",1646679624502,6.25,82.735,82.618,106.30712582]
["bitfinex","SOLUSD",1646679624503,120.3,82.718,82.62,14.43]
["bitfinex","SOLUSD",1646679624703,72.14,82.707,82.605,17.8648]
["bitfinex","SOLUSD",1646679624905,120.3,82.698,82.606,6.049]
["bitfinex","SOLUSD",1646679625103,18.1588,82.69,82.606,6.049]
["bitfinex","SOLUSD",1646679625306,72.14,82.688,82.607,39.97926866]
["bitfinex","SOLUSD",1646679625509,12.299,82.687,82.608,6.049]
["bitfinex","SOLUSD",1646679625709,72.14,82.686,82.609,6.0]
["bitfinex","SOLUSD",1646679625909,12.299,82.685,82.61,6.049]
["bitfinex","SOLUSD",1646679626108,6.049,82.685,82.611,6.0]
["bitfinex","SOLUSD",1646679626409,6.25,82.684,82.612,6.049]
["bitfinex","SOLUSD",1646679626609,6.049,82.683,82.613,6.0]
["bitfinex","SOLUSD",1646679626811,6.25,82.682,82.614,6.049]
["bitfinex","SOLUSD",1646679627009,6.049,82.681,82.615,6.0]
["bitfinex","SOLUSD",1646679627209,6.25,82.68,82.621,35.20990324]
["bitfinex","SOLUSD",1646679627409,6.25,82.68,82.622,12.049]
["bitfinex","SOLUSD",1646679627608,6.0,82.68,82.622,12.049]
["bitfinex","SOLUSD",1646679627809,6.0,82.717,82.623,0.25]
["bitfinex","SOLUSD",1646679628011,6.048,82.716,82.624,6.048]
["bitfinex","SOLUSD",1646679628212,6.0,82.715,82.625,6.25]
["bitfinex","SOLUSD",1646679628512,18.1522,82.71,82.626,6.048]
["bitfinex","SOLUSD",1646679628712,84.188,82.709,82.627,0.25]
["bitfinex","SOLUSD",1646679629113,12.048,82.709,82.627,0.25]
["bitfinex","SOLUSD",1646679629315,0.25,82.708,82.627,0.25]
["bitfinex","SOLUSD",1646679629515,0.25,82.708,82.63,18.152]
["bitfinex","SOLUSD",1646679629714,0.25,82.708,82.631,0.25]
["bitfinex","SOLUSD",1646679630116,1.56545519,82.697,82.631,0.25]
["bitfinex","SOLUSD",1646679630316,6.25,82.696,82.631,0.25]
["bitfinex","SOLUSD",1646679630515,7.81545519,82.696,82.631,0.25]
["bitfinex","SOLUSD",1646679630915,73.70545519,82.694,82.59,14.43]
["bitfinex","SOLUSD",1646679631115,1.56545519,82.682,82.563,112.2]
["bitfinex","SOLUSD",1646679631416,192.44,82.678,82.572,120.3]
["bitfinex","SOLUSD",1646679631617,12.299,82.677,82.588,120.3]
["bitfinex","SOLUSD",1646679631819,12.299,82.677,82.58,14.43]
["bitfinex","SOLUSD",1646679631820,6.25,82.676,82.591,120.3]
["bitfinex","SOLUSD",1646679632014,6.049,82.675,82.591,120.3]
["bitfinex","SOLUSD",1646679632215,6.25,82.674,82.59,60.5193]
["bitfinex","SOLUSD",1646679632415,6.25,82.674,82.594,120.3]
["bitfinex","SOLUSD",1646679632617,6.25,82.674,82.59,60.5193]
["bitfinex","SOLUSD",1646679632817,6.0,82.673,82.59,60.5193]
["bitfinex","SOLUSD",1646679633016,0.25,82.672,82.59,60.5193]
["bitfinex","SOLUSD",1646679633218,0.25,82.674,82.59,60.5193]
["bitfinex","SOLUSD",1646679633617,6.049,82.673,82.59,60.5193]
["bitfinex","SOLUSD",1646679633817,6.25,82.672,82.59,60.5193]
["bitfinex","SOLUSD",1646679634017,6.049,82.671,82.59,60.5193]
["bitfinex","SOLUSD",1646679634219,24.4099,82.67,82.6,18.1594]
["bitfinex","SOLUSD",1646679634420,78.19,82.669,82.603,6.25]
["bitfinex","SOLUSD",1646679634618,72.14,82.667,82.586,17.923]
["bitfinex","SOLUSD",1646679634918,73.70545519,82.665,82.558,100.0]
["bitfinex","SOLUSD",1646679635220,20.75,82.67,82.572,37.04101074]
["bitfinex","SOLUSD",1646679635221,18.1649,82.65,82.572,37.04101074]
["bitfinex","SOLUSD",1646679635418,12.301,82.649,82.572,37.04101074]
["bitfinex","SOLUSD",1646679635621,6.051,82.649,82.573,120.3]
["bitfinex","SOLUSD",1646679635819,1.56545519,82.653,82.573,120.3]
["bitfinex","SOLUSD",1646679636019,6.0,82.652,82.575,120.3]
["bitfinex","SOLUSD",1646679636220,6.0,82.652,82.574,30.25284072]
["bitfinex","SOLUSD",1646679636221,6.0,82.662,82.581,120.3]
["bitfinex","SOLUSD",1646679636422,6.0,82.663,82.601,120.3]
["bitfinex","SOLUSD",1646679636625,6.0,82.665,82.605,120.3]
["bitfinex","SOLUSD",1646679636823,6.0,82.668,82.607,120.3]
["bitfinex","SOLUSD",1646679637024,1.56545519,82.679,82.609,120.3]
["bitfinex","SOLUSD",1646679637025,12.05,82.678,82.609,120.3]
["bitfinex","SOLUSD",1646679637224,12.05,82.678,82.611,120.3]
["bitfinex","SOLUSD",1646679637428,12.05,82.678,82.613,120.3]
["bitfinex","SOLUSD",1646679637723,1.56545519,82.681,82.622,35.94597808]
["bitfinex","SOLUSD",1646679637923,100.0,82.715,82.623,126.55]
["bitfinex","SOLUSD",1646679637924,1.56545519,82.686,82.623,126.55]
["bitfinex","SOLUSD",1646679638123,1.56545519,82.696,82.623,129.38613526]
["bitfinex","SOLUSD",1646679638322,1.56545519,82.7,82.624,2.83613526]
["bitfinex","SOLUSD",1646679638523,1.56545519,82.7,82.626,120.3]
["bitfinex","SOLUSD",1646679638722,1.56545519,82.7,82.631,120.3]
["bitfinex","SOLUSD",1646679638924,1.56545519,82.701,82.65,18.1471]
["bitfinex","SOLUSD",1646679639224,1.56545519,82.705,82.651,45.04168801]
["bitfinex","SOLUSD",1646679639422,1.56545519,82.707,82.652,120.3]
["bitfinex","SOLUSD",1646679639626,6.0,82.706,82.653,0.25]
["bitfinex","SOLUSD",1646679640222,45.9942,82.748,82.653,0.25]
["bitfinex","SOLUSD",1646679640223,6.0,82.707,82.66,18.1463]
["bitfinex","SOLUSD",1646679640429,1.62388587,82.715,82.662,120.3]
["bitfinex","SOLUSD",1646679640624,1.62388587,82.715,82.663,0.25]
["bitfinex","SOLUSD",1646679640825,1.62388587,82.724,82.666,120.3]
["bitfinex","SOLUSD",1646679641024,1.62388587,82.725,82.668,120.3]
["bitfinex","SOLUSD",1646679641225,1.62388587,82.729,82.669,0.25]
["bitfinex","SOLUSD",1646679641533,1.62388587,82.73,82.67,138.44]
["bitfinex","SOLUSD",1646679641723,1.62388587,82.73,82.671,0.25]
["bitfinex","SOLUSD",1646679641927,1.62476966,82.732,82.673,120.3]
["bitfinex","SOLUSD",1646679642126,3.1837959,82.763,82.675,120.3]
["bitfinex","SOLUSD",1646679642345,6.0,82.762,82.678,47.7741593]
["bitfinex","SOLUSD",1646679642544,6.0,82.764,82.711,120.3]
["bitfinex","SOLUSD",1646679642746,3.1837959,82.77,82.713,120.3]
["bitfinex","SOLUSD",1646679642945,12.6201801,82.769,82.714,0.25]
["bitfinex","SOLUSD",1646679643144,6.5781801,82.768,82.714,0.25]
["bitfinex","SOLUSD",1646679643345,6.5781801,82.768,82.714,2.83613526]
["bitfinex","SOLUSD",1646679643546,6.042,82.774,82.714,8.83613526]
["bitfinex","SOLUSD",1646679643745,3.1837959,82.79,82.714,8.83613526]
["bitfinex","SOLUSD",1646679643746,6.0,82.772,82.72,18.1311]
["bitfinex","SOLUSD",1646679643944,3.1837959,82.785,82.72,18.1311]
["bitfinex","SOLUSD",1646679644146,3.1837959,82.79,82.72,18.1311]
["bitfinex","SOLUSD",1646679644344,3.1837959,82.792,82.721,2.83613526]
["bitfinex","SOLUSD",1646679644545,6.0,82.772,82.721,2.83613526]
["bitfinex","SOLUSD",1646679644749,6.042,82.798,82.722,0.25]
["bitfinex","SOLUSD",1646679645145,6.042,82.799,82.731,35.86511057]
["bitfinex","SOLUSD",1646679645345,9.2257959,82.799,82.733,95.0]
["bitfinex","SOLUSD",1646679645545,6.0,82.798,82.734,0.25]
["bitfinex","SOLUSD",1646679645747,6.57633041,82.797,82.734,120.55]
["bitfinex","SOLUSD",1646679645945,6.0,82.796,82.734,123.38613526]
["bitfinex","SOLUSD",1646679646145,6.0,82.8,82.735,2.83613526]
["bitfinex","SOLUSD",1646679646345,6.0,82.8,82.736,0.25]
["bitfinex","SOLUSD",1646679646548,6.0,82.807,82.736,0.25]
["bitfinex","SOLUSD",1646679646746,12.61609086,82.806,82.753,120.3]
["bitfinex","SOLUSD",1646679646947,3.1837959,82.825,82.754,126.55]
["bitfinex","SOLUSD",1646679647146,6.57470773,82.828,82.754,9.08613526]
["bitfinex","SOLUSD",1646679647347,6.0,82.827,82.754,9.08613526]
["bitfinex","SOLUSD",1646679647545,6.0,82.827,82.755,8.87413526]
["bitfinex","SOLUSD",1646679647746,12.61370773,82.826,82.756,6.25]
["bitfinex","SOLUSD",1646679647947,6.0,82.825,82.757,6.038]
["bitfinex","SOLUSD",1646679648145,6.039,82.824,82.76,18.1197]
["bitfinex","SOLUSD",1646679648345,6.0,82.823,82.761,0.25]
["bitfinex","SOLUSD",1646679648546,6.0,82.823,82.762,6.038]
["bitfinex","SOLUSD",1646679648747,6.0,82.828,82.763,0.25]
["bitfinex","SOLUSD",1646679648946,6.0,82.828,82.765,47.00101299]
["bitfinex","SOLUSD",1646679649146,6.0,82.828,82.766,0.25]
["bitfinex","SOLUSD",1646679649348,6.288,82.827,82.766,0.25]
["bitfinex","SOLUSD",1646679649547,6.0,82.826,82.766,0.25]
["bitfinex","SOLUSD",1646679649749,6.288,82.825,82.766,0.25]
["bitfinex","SOLUSD",1646679649951,6.0,82.824,82.766,0.25]
["bitfinex","SOLUSD",1646679650150,6.289,82.823,82.766,0.25]
["bitfinex","SOLUSD",1646679650349,6.0,82.822,82.766,0.25]
["bitfinex","SOLUSD",1646679650551,6.289,82.821,82.766,0.25]
["bitfinex","SOLUSD",1646679650753,6.0,82.82,82.77,18.12]
["bitfinex","SOLUSD",1646679650953,6.039,82.819,82.771,0.25]
["bitfinex","SOLUSD",1646679651152,6.25,82.818,82.766,0.25]
["bitfinex","SOLUSD",1646679651354,24.174,82.829,82.766,0.25]
["bitfinex","SOLUSD",1646679651554,6.038,82.844,82.766,0.25]
["bitfinex","SOLUSD",1646679651752,6.0,82.843,82.77,18.1198]
["bitfinex","SOLUSD",1646679651952,6.038,82.856,82.771,6.25]
["bitfinex","SOLUSD",1646679652153,6.0,82.855,82.781,48.64199968]
["bitfinex","SOLUSD",1646679652352,6.0,82.855,82.782,6.25]
["bitfinex","SOLUSD",1646679652754,6.0,82.861,82.79,18.1097]
["bitfinex","SOLUSD",1646679652951,6.0,82.861,82.791,6.25]
["bitfinex","SOLUSD",1646679653154,0.25,82.86,82.791,0.25]
["bitfinex","SOLUSD",1646679653354,6.035,82.859,82.791,0.25]
["bitfinex","SOLUSD",1646679653558,6.25,82.858,82.791,0.25]
["bitfinex","SOLUSD",1646679653761,6.035,82.857,82.791,0.25]
["bitfinex","SOLUSD",1646679653960,6.25,82.856,82.791,0.25]
["bitfinex","SOLUSD",1646679654158,6.035,82.855,82.782,0.25]
["bitfinex","SOLUSD",1646679654358,6.25,82.854,82.781,48.64199968]
["bitfinex","SOLUSD",1646679655149,6.0,82.861,82.794,39.15493657]
["bitfinex","SOLUSD",1646679655343,6.0,82.877,82.795,14.87213526]
["bitfinex","SOLUSD",1646679655544,6.035,82.876,82.8,14.43]
["bitfinex","SOLUSD",1646679655743,6.0,82.875,82.801,12.285]
["bitfinex","SOLUSD",1646679655945,6.0,82.875,82.801,15.12113526]
["bitfinex","SOLUSD",1646679656244,6.0,82.889,82.802,2.83613526]
["bitfinex","SOLUSD",1646679656443,6.0,82.889,82.803,6.25]
["bitfinex","SOLUSD",1646679656646,6.0,82.889,82.81,18.109]
["bitfinex","SOLUSD",1646679656847,6.285,82.888,82.811,47.52794526]
["bitfinex","SOLUSD",1646679657145,6.0,82.887,82.811,47.52794526]
["bitfinex","SOLUSD",1646679657345,6.285,82.886,82.811,47.52794526]
["bitfinex","SOLUSD",1646679657547,6.0,82.885,82.811,47.52794526]
["bitfinex","SOLUSD",1646679657849,6.285,82.884,82.811,47.52794526]
["bitfinex","SOLUSD",1646679658048,6.0,82.883,82.811,47.52794526]
["bitfinex","SOLUSD",1646679658246,6.0,82.883,82.82,18.1081]
["bitfinex","SOLUSD",1646679658247,6.285,82.882,82.82,18.1081]
["bitfinex","SOLUSD",1646679658448,6.0,82.881,82.821,0.25]
["bitfinex","SOLUSD",1646679658647,0.25,82.88,82.821,0.25]
["bitfinex","SOLUSD",1646679658849,0.25,82.882,82.821,0.25]
["bitfinex","SOLUSD",1646679659248,6.034,82.887,82.821,0.25]
["bitfinex","SOLUSD",1646679659449,6.0,82.886,82.821,0.25]
["bitfinex","SOLUSD",1646679660048,6.0,82.888,82.821,0.25]
["bitfinex","SOLUSD",1646679660249,6.034,82.887,82.83,18.1065]
["bitfinex","SOLUSD",1646679660454,6.0,82.886,82.831,43.33743562]
["bitfinex","SOLUSD",1646679660648,6.284,82.885,82.831,43.33743562]
["bitfinex","SOLUSD",1646679660849,6.0,82.884,82.831,43.33743562]
["bitfinex","SOLUSD",1646679661048,6.284,82.883,82.832,2.83613526]
["bitfinex","SOLUSD",1646679661250,18.1145,82.88,82.831,43.33743562]
["bitfinex","SOLUSD",1646679661453,12.284,82.879,82.831,43.33743562]
["bitfinex","SOLUSD",1646679661651,12.284,82.879,82.831,43.08743562]
["bitfinex","SOLUSD",1646679662251,6.25,82.879,82.831,43.08743562]
["bitfinex","SOLUSD",1646679662452,0.25,82.879,82.831,43.08743562]
["bitfinex","SOLUSD",1646679662651,0.25,82.888,82.831,43.08743562]
["bitfinex","SOLUSD",1646679663053,6.284,82.897,82.832,0.25]
["bitfinex","SOLUSD",1646679663251,6.0,82.896,82.832,0.25]
["bitfinex","SOLUSD",1646679663451,0.25,82.895,82.832,0.25]
["bitfinex","SOLUSD",1646679664051,6.034,82.894,82.831,43.08743562]
["bitfinex","SOLUSD",1646679664251,6.25,82.893,82.831,43.08743562]
["bitfinex","SOLUSD",1646679664455,6.034,82.892,82.831,43.08743562]
["bitfinex","SOLUSD",1646679664652,18.1123,82.89,82.831,43.08743562]
["bitfinex","SOLUSD",1646679664853,12.284,82.889,82.831,43.08743562]
["bitfinex","SOLUSD",1646679665353,2.83613526,82.888,82.831,43.08743562]
["bitfinex","SOLUSD",1646679665556,12.284,82.887,82.831,43.08743562]
["bitfinex","SOLUSD",1646679665954,15.12013526,82.887,82.831,43.08743562]
["bitfinex","SOLUSD",1646679666555,9.08613526,82.887,82.832,0.25]
["bitfinex","SOLUSD",1646679666757,9.08613526,82.887,82.831,43.08743562]
["bitfinex","SOLUSD",1646679666758,6.25,82.887,82.831,43.08743562]
["bitfinex","SOLUSD",1646679666955,120.3,82.884,82.831,20.07990619]
["bitfinex","SOLUSD",1646679667156,0.44198464,82.878,82.831,20.07990619]
["bitfinex","SOLUSD",1646679667356,6.034,82.877,82.831,20.07990619]
["bitfinex","SOLUSD",1646679667555,6.25,82.876,82.831,20.07990619]
["bitfinex","SOLUSD",1646679667756,6.034,82.875,82.78,32.2528]
["bitfinex","SOLUSD",1646679667957,120.75027688,82.873,82.793,0.25]
["bitfinex","SOLUSD",1646679668158,120.3,82.869,82.793,0.25]
["bitfinex","SOLUSD",1646679668355,0.46018963,82.867,82.793,0.25]
["bitfinex","SOLUSD",1646679668555,0.46018963,82.865,82.793,0.25]
["bitfinex","SOLUSD",1646679668755,6.035,82.864,82.793,0.25]
["bitfinex","SOLUSD",1646679668957,6.25,82.863,82.793,0.25]
["bitfinex","SOLUSD",1646679669156,6.25,82.865,82.793,0.25]
["bitfinex","SOLUSD",1646679669556,18.1186,82.86,82.793,0.25]
["bitfinex","SOLUSD",1646679669756,12.285,82.859,82.793,0.25]
["bitfinex","SOLUSD",1646679670160,6.57405974,82.858,82.793,0.25]
["bitfinex","SOLUSD",1646679670457,12.285,82.857,82.793,0.25]
["bitfinex","SOLUSD",1646679671358,6.57413961,82.856,82.793,0.25]
["bitfinex","SOLUSD",1646679671557,12.285,82.855,82.793,0.25]
["bitfinex","SOLUSD",1646679671957,9.75788468,82.854,82.793,0.25]
["bitfinex","SOLUSD",1646679672259,12.285,82.853,82.793,0.25]
["bitfinex","SOLUSD",1646679672457,15.4687959,82.853,82.793,0.25]
["bitfinex","SOLUSD",1646679672658,6.57408878,82.852,82.793,0.25]
["bitfinex","SOLUSD",1646679672858,12.287,82.851,82.793,0.25]
["bitfinex","SOLUSD",1646679673058,6.57408878,82.85,82.793,0.25]
["bitfinex","SOLUSD",1646679673262,6.25,82.849,82.793,0.25]
["bitfinex","SOLUSD",1646679673560,6.57408878,82.848,82.793,0.25]
["bitfinex","SOLUSD",1646679673758,6.25,82.847,82.793,0.25]
["bitfinex","SOLUSD",1646679674159,6.57408878,82.846,82.793,0.25]
["bitfinex","SOLUSD",1646679674471,6.25,82.845,82.793,0.25]
["bitfinex","SOLUSD",1646679674661,6.57408878,82.844,82.793,0.25]
["bitfinex","SOLUSD",1646679674861,6.25,82.843,82.793,0.25]
["bitfinex","SOLUSD",1646679675260,6.57408878,82.842,82.793,0.25]
["bitfinex","SOLUSD",1646679675560,9.4337959,82.841,82.792,47.50036609]
["bitfinex","SOLUSD",1646679675764,3.1837959,82.836,82.792,47.50036609]
["bitfinex","SOLUSD",1646679676061,3.1837959,82.828,82.775,18.5088]
["bitfinex","SOLUSD",1646679676260,120.95522465,82.826,82.775,18.5088]
["bitfinex","SOLUSD",1646679676460,3.1837959,82.821,82.775,18.5088]
["bitfinex","SOLUSD",1646679676664,10.0,82.805,82.733,95.0]
["bitfinex","SOLUSD",1646679676960,3.1837959,82.796,82.729,37.68454266]
["bitfinex","SOLUSD",1646679677161,3.1837959,82.792,82.729,37.68454266]
["bitfinex","SOLUSD",1646679677361,12.94622465,82.791,82.729,37.68454266]
["bitfinex","SOLUSD",1646679677560,0.65522465,82.789,82.703,18.023]
["bitfinex","SOLUSD",1646679677861,0.65522465,82.787,82.703,18.023]
["bitfinex","SOLUSD",1646679678061,6.042,82.786,82.703,18.023]
["bitfinex","SOLUSD",1646679678263,6.90522465,82.785,82.703,18.023]
["bitfinex","SOLUSD",1646679678463,6.042,82.784,82.704,0.25]
["bitfinex","SOLUSD",1646679678664,6.90522465,82.783,82.71,18.1363]
["bitfinex","SOLUSD",1646679678864,6.25,82.783,82.711,0.25]
["bitfinex","SOLUSD",1646679679263,6.0,82.782,82.711,3.08613526]
["bitfinex","SOLUSD",1646679679463,0.25,82.781,82.712,2.83613526]
["bitfinex","SOLUSD",1646679679664,24.1773,82.78,82.704,35.36922448]
["bitfinex","SOLUSD",1646679679863,6.25,82.779,82.704,35.36922448]
["bitfinex","SOLUSD",1646679680164,6.042,82.778,82.704,35.36922448]
["bitfinex","SOLUSD",1646679680365,6.25,82.777,82.704,35.36922448]
["bitfinex","SOLUSD",1646679680566,6.042,82.776,82.704,35.36922448]
["bitfinex","SOLUSD",1646679680764,6.25,82.775,82.704,35.36922448]
["bitfinex","SOLUSD",1646679681069,18.1387,82.77,82.705,2.83613526]
["bitfinex","SOLUSD",1646679681264,12.293,82.769,82.705,2.83613526]
["bitfinex","SOLUSD",1646679681664,12.293,82.769,82.706,0.25]
["bitfinex","SOLUSD",1646679682067,12.293,82.769,82.707,2.83613526]
["bitfinex","SOLUSD",1646679682269,12.293,82.769,82.708,0.25]
["bitfinex","SOLUSD",1646679683069,18.1388,82.76,82.708,0.25]
["bitfinex","SOLUSD",1646679683369,12.293,82.759,82.705,0.25]
["bitfinex","SOLUSD",1646679684192,12.293,82.759,82.704,35.36922448]
["bitfinex","SOLUSD",1646679685598,72.14,82.749,82.68,42.723]
["bitfinex","SOLUSD",1646679685796,0.45744407,82.747,82.674,95.0]
["bitfinex","SOLUSD",1646679685996,6.045,82.746,82.674,95.0]
["bitfinex","SOLUSD",1646679686198,6.25,82.745,82.674,95.0]
["bitfinex","SOLUSD",1646679686397,6.045,82.744,82.674,95.0]
["bitfinex","SOLUSD",1646679686595,6.25,82.743,82.675,35.90063661]
["bitfinex","SOLUSD",1646679686797,6.045,82.742,82.675,35.90063661]
["bitfinex","SOLUSD",1646679686996,6.25,82.741,82.675,35.90063661]
["bitfinex","SOLUSD",1646679687397,6.25,82.741,82.676,2.83613526]
["bitfinex","SOLUSD",1646679687595,0.25,82.741,82.676,2.83613526]
["bitfinex","SOLUSD",1646679687795,0.25,82.741,82.676,123.13613526]
["bitfinex","SOLUSD",1646679687995,0.25,82.741,82.677,0.25]
["bitfinex","SOLUSD",1646679688196,6.25,82.753,82.677,3.08613526]
["bitfinex","SOLUSD",1646679688395,6.25,82.753,82.677,0.25]
["bitfinex","SOLUSD",1646679688597,6.25,82.753,82.681,120.3]
["bitfinex","SOLUSD",1646679688798,6.0,82.752,82.682,0.25]
["bitfinex","SOLUSD",1646679688996,6.0,82.756,82.682,3.08613526]
["bitfinex","SOLUSD",1646679689196,6.0,82.756,82.683,2.83613526]
["bitfinex","SOLUSD",1646679689397,72.14,82.754,82.683,2.83613526]
["bitfinex","SOLUSD",1646679689600,18.1412,82.75,82.675,35.90063661]
["bitfinex","SOLUSD",1646679689797,12.045,82.749,82.676,3.08613526]
["bitfinex","SOLUSD",1646679690200,0.25,82.748,82.677,2.83613526]
["bitfinex","SOLUSD",1646679690401,6.045,82.747,82.678,0.25]
["bitfinex","SOLUSD",1646679690600,6.25,82.746,82.678,0.25]
["bitfinex","SOLUSD",1646679690799,6.045,82.745,82.679,2.83613526]
["bitfinex","SOLUSD",1646679691096,6.25,82.744,82.68,18.3924]
["bitfinex","SOLUSD",1646679691302,6.045,82.743,82.68,18.3924]
["bitfinex","SOLUSD",1646679691499,6.25,82.742,82.68,18.3924]
["bitfinex","SOLUSD",1646679691697,6.045,82.741,82.68,18.3924]
["bitfinex","SOLUSD",1646679691897,6.25,82.74,82.68,18.3924]
["bitfinex","SOLUSD",1646679692096,0.25,82.74,82.68,18.3924]
["bitfinex","SOLUSD",1646679693097,0.25,82.742,82.68,18.3924]
["bitfinex","SOLUSD",1646679693297,6.045,82.741,82.68,18.3924]
["bitfinex","SOLUSD",1646679693498,6.25,82.74,82.68,18.3924]
["bitfinex","SOLUSD",1646679693697,6.045,82.739,82.68,18.3924]
["bitfinex","SOLUSD",1646679693898,6.25,82.738,82.68,18.3924]
["bitfinex","SOLUSD",1646679694101,6.045,82.737,82.68,18.3924]
["bitfinex","SOLUSD",1646679694301,6.25,82.736,82.68,18.3924]
["bitfinex","SOLUSD",1646679694701,0.25,82.736,82.68,18.3924]
["bitfinex","SOLUSD",1646679695302,6.295,82.739,82.68,18.3924]
["bitfinex","SOLUSD",1646679695500,6.0,82.738,82.68,18.3924]
["bitfinex","SOLUSD",1646679695701,6.295,82.737,82.68,18.3924]
["bitfinex","SOLUSD",1646679695902,6.0,82.736,82.68,18.3924]
["bitfinex","SOLUSD",1646679696102,0.25,82.735,82.68,18.3924]
["bitfinex","SOLUSD",1646679697204,0.25,82.738,82.68,18.3924]
["bitfinex","SOLUSD",1646679698504,0.25,82.738,82.68,21.22853526]
["bitfinex","SOLUSD",1646679699104,6.045,82.737,82.68,21.22853526]
["bitfinex","SOLUSD",1646679699307,6.25,82.736,82.68,21.22853526]
["bitfinex","SOLUSD",1646679699506,6.045,82.735,82.68,21.22853526]
["bitfinex","SOLUSD",1646679699805,18.1449,82.73,82.68,0.25]
["bitfinex","SOLUSD",1646679700005,12.295,82.729,82.676,0.25]
["bitfinex","SOLUSD",1646679700807,6.25,82.729,82.676,0.25]
["bitfinex","SOLUSD",1646679701910,18.1472,82.72,82.675,35.90063661]
["bitfinex","SOLUSD",1646679702106,78.39,82.729,82.658,2.83613526]
["bitfinex","SOLUSD",1646679702107,0.51912595,82.718,82.658,2.83613526]
["bitfinex","SOLUSD",1646679702308,0.55302219,82.716,82.644,17.83]
["bitfinex","SOLUSD",1646679702607,0.56483466,82.714,82.644,17.83]
["bitfinex","SOLUSD",1646679702807,6.047,82.713,82.644,17.83]
["bitfinex","SOLUSD",1646679703011,18.1519,82.71,82.645,45.23594778]
["bitfinex","SOLUSD",1646679703206,12.297,82.709,82.645,45.23594778]
["bitfinex","SOLUSD",1646679703407,12.297,82.709,82.646,0.25]
["bitfinex","SOLUSD",1646679704306,18.152,82.7,82.645,45.23594778]
["bitfinex","SOLUSD",1646679704509,12.297,82.699,82.645,45.23594778]
["bitfinex","SOLUSD",1646679704708,6.25,82.698,82.645,45.23594778]
["bitfinex","SOLUSD",1646679704907,6.048,82.697,82.645,45.23594778]
["bitfinex","SOLUSD",1646679705107,6.25,82.696,82.631,2.83613526]
["bitfinex","SOLUSD",1646679705307,6.048,82.695,82.631,2.83613526]
["bitfinex","SOLUSD",1646679705507,6.25,82.694,82.631,2.83613526]
["bitfinex","SOLUSD",1646679705708,18.1567,82.69,82.631,2.83613526]
["bitfinex","SOLUSD",1646679705907,6.25,82.689,82.631,2.83613526]
["bitfinex","SOLUSD",1646679706108,6.048,82.688,82.62,2.83613526]
["bitfinex","SOLUSD",1646679706307,6.25,82.687,82.631,46.07014507]
["bitfinex","SOLUSD",1646679706707,18.1575,82.68,82.631,46.07014507]
["bitfinex","SOLUSD",1646679706912,12.298,82.679,82.62,2.83613526]
["bitfinex","SOLUSD",1646679707112,12.298,82.679,82.593,120.3]
["bitfinex","SOLUSD",1646679707309,12.298,82.679,82.606,17.7568]
["bitfinex","SOLUSD",1646679707911,12.298,82.679,82.613,36.54326467]
["bitfinex","SOLUSD",1646679708107,12.298,82.679,82.606,17.7568]
["bitfinex","SOLUSD",1646679708308,12.298,82.679,82.593,120.3]
["bitfinex","SOLUSD",1646679708709,72.14,82.678,82.58,14.43]
["bitfinex","SOLUSD",1646679708908,18.1631,82.67,82.59,18.1637]
["bitfinex","SOLUSD",1646679709108,12.299,82.669,82.59,18.1637]
["bitfinex","SOLUSD",1646679709309,12.299,82.669,82.6,34.99569157]
["bitfinex","SOLUSD",1646679709710,12.299,82.669,82.613,48.00707602]
["bitfinex","SOLUSD",1646679710008,12.299,82.669,82.626,42.74363067]
["bitfinex","SOLUSD",1646679710408,6.25,82.669,82.626,42.74363067]
["bitfinex","SOLUSD",1646679710608,0.25,82.669,82.626,42.74363067]
["bitfinex","SOLUSD",1646679710809,6.049,82.668,82.61,2.83613526]
["bitfinex","SOLUSD",1646679711009,6.25,82.667,82.602,18.2987]
["bitfinex","SOLUSD",1646679711211,6.049,82.666,82.61,18.1591]
["bitfinex","SOLUSD",1646679711410,6.25,82.665,82.61,18.1591]
["bitfinex","SOLUSD",1646679711609,6.049,82.664,82.61,18.1591]
["bitfinex","SOLUSD",1646679711809,6.25,82.663,82.611,47.97379093]
["bitfinex","SOLUSD",1646679712010,6.05,82.662,82.611,50.80992619]
["bitfinex","SOLUSD",1646679712210,6.25,82.661,82.611,50.80992619]
["bitfinex","SOLUSD",1646679712412,6.25,82.661,82.612,2.83613526]
["bitfinex","SOLUSD",1646679712709,0.25,82.661,82.612,2.83613526]
["bitfinex","SOLUSD",1646679713309,6.3,82.665,82.612,2.83613526]
["bitfinex","SOLUSD",1646679713510,6.0,82.664,82.612,2.83613526]
["bitfinex","SOLUSD",1646679713712,6.3,82.663,82.612,2.83613526]
["bitfinex","SOLUSD",1646679713912,6.0,82.662,82.612,2.83613526]
["bitfinex","SOLUSD",1646679714112,0.25,82.661,82.612,2.83613526]
["bitfinex","SOLUSD",1646679714312,18.1607,82.66,82.612,2.83613526]
["bitfinex","SOLUSD",1646679714515,18.1607,82.66,82.611,47.72379093]
["bitfinex","SOLUSD",1646679714516,6.25,82.659,82.602,18.2987]
["bitfinex","SOLUSD",1646679714713,6.051,82.658,82.602,18.2987]
["bitfinex","SOLUSD",1646679714915,6.25,82.657,82.602,18.2987]
["bitfinex","SOLUSD",1646679715116,6.051,82.656,82.602,18.2987]
["bitfinex","SOLUSD",1646679715315,6.25,82.655,82.602,18.2987]
["bitfinex","SOLUSD",1646679715512,18.1649,82.65,82.603,44.18467439]
["bitfinex","SOLUSD",1646679715714,6.25,82.649,82.603,44.18467439]
["bitfinex","SOLUSD",1646679716514,18.1647,82.64,82.59,18.1623]
["bitfinex","SOLUSD",1646679716715,6.25,82.639,82.59,18.1623]
["bitfinex","SOLUSD",1646679717618,6.25,82.639,82.591,37.00106827]
["bitfinex","SOLUSD",1646679717816,6.0,82.638,82.591,37.00106827]
["bitfinex","SOLUSD",1646679718017,0.25,82.637,82.591,37.00106827]
["bitfinex","SOLUSD",1646679718217,0.25,82.639,82.591,0.25]
["bitfinex","SOLUSD",1646679718419,0.25,82.639,82.578,2.83613526]
["bitfinex","SOLUSD",1646679718617,0.25,82.639,82.579,6.0]
["bitfinex","SOLUSD",1646679718817,18.1674,82.63,82.579,6.0]
["bitfinex","SOLUSD",1646679719117,6.25,82.629,82.58,2.83613526]
["bitfinex","SOLUSD",1646679719318,6.25,82.629,82.572,23.6388]
["bitfinex","SOLUSD",1646679719716,6.0,82.628,82.58,18.1657]
["bitfinex","SOLUSD",1646679719916,0.25,82.627,82.572,23.6388]
["bitfinex","SOLUSD",1646679720118,0.25,82.627,82.561,2.83613526]
["bitfinex","SOLUSD",1646679720318,0.25,82.627,82.562,46.93364919]
["bitfinex","SOLUSD",1646679720918,0.25,82.627,82.561,2.83613526]
["bitfinex","SOLUSD",1646679721120,0.25,82.634,82.561,2.83613526]
["bitfinex","SOLUSD",1646679721319,120.3,82.619,82.561,2.83613526]
["bitfinex","SOLUSD",1646679721524,0.45575208,82.617,82.547,24.8857]
["bitfinex","SOLUSD",1646679721721,192.91284409,82.615,82.536,2.83613526]
["bitfinex","SOLUSD",1646679721920,192.91284409,82.615,82.482,6.30233766]
["bitfinex","SOLUSD",1646679721921,192.44,82.613,82.537,6.055]
["bitfinex","SOLUSD",1646679722122,0.48504905,82.61,82.525,4.555]
["bitfinex","SOLUSD",1646679722420,192.44,82.599,82.525,4.555]
["bitfinex","SOLUSD",1646679722622,204.746,82.598,82.525,4.555]
["bitfinex","SOLUSD",1646679722823,12.306,82.598,82.526,2.83613526]
["bitfinex","SOLUSD",1646679723021,12.306,82.598,82.527,39.5362615]
["bitfinex","SOLUSD",1646679723222,6.25,82.598,82.528,6.306]
["bitfinex","SOLUSD",1646679723423,0.25,82.598,82.528,9.14213526]
["bitfinex","SOLUSD",1646679723622,6.055,82.597,82.529,2.83613526]
["bitfinex","SOLUSD",1646679723823,18.1761,82.59,82.53,18.4269]
["bitfinex","SOLUSD",1646679724024,12.306,82.589,82.53,0.25]
["bitfinex","SOLUSD",1646679724223,12.306,82.589,82.53,3.08613526]
["bitfinex","SOLUSD",1646679725022,18.1784,82.58,82.53,2.83613526]
["bitfinex","SOLUSD",1646679725224,0.25,82.579,82.53,2.83613526]
["bitfinex","SOLUSD",1646679725423,0.25,82.579,82.517,2.83613526]
["bitfinex","SOLUSD",1646679725623,0.25,82.579,82.518,6.057]
["bitfinex","SOLUSD",1646679725825,198.497,82.578,82.517,2.83613526]
["bitfinex","SOLUSD",1646679726023,192.44,82.576,82.517,2.83613526]
["bitfinex","SOLUSD",1646679726230,18.1806,82.57,82.518,0.25]
["bitfinex","SOLUSD",1646679726523,18.1806,82.57,82.518,35.64407651]
["bitfinex","SOLUSD",1646679726524,6.25,82.569,82.518,35.64407651]
["bitfinex","SOLUSD",1646679726726,6.057,82.568,82.519,2.83613526]
["bitfinex","SOLUSD",1646679726923,6.25,82.567,82.52,0.25]
["bitfinex","SOLUSD",1646679727224,6.0,82.567,82.52,18.4288]
["bitfinex","SOLUSD",1646679727624,6.0,82.578,82.52,18.4288]
["bitfinex","SOLUSD",1646679727829,6.057,82.577,82.52,18.4288]
["bitfinex","SOLUSD",1646679728023,6.0,82.576,82.519,2.83613526]
["bitfinex","SOLUSD",1646679728225,72.14,82.563,82.503,2.83613526]
["bitfinex","SOLUSD",1646679728426,6.307,82.575,82.502,18.3255]
["bitfinex","SOLUSD",1646679728427,18.1878,82.55,82.502,18.3255]
["bitfinex","SOLUSD",1646679728625,192.44,82.548,82.502,18.3255]
["bitfinex","SOLUSD",1646679728826,12.308,82.547,82.502,18.3255]
["bitfinex","SOLUSD",1646679729224,6.25,82.547,82.502,18.3255]
["bitfinex","SOLUSD",1646679729423,0.25,82.547,82.502,18.3255]
["bitfinex","SOLUSD",1646679729825,0.25,82.565,82.503,0.25]
["bitfinex","SOLUSD",1646679730626,6.058,82.564,82.503,0.25]
["bitfinex","SOLUSD",1646679730825,6.0,82.563,82.504,2.83613526]
["bitfinex","SOLUSD",1646679731029,6.0,82.563,82.505,0.25]
["bitfinex","SOLUSD",1646679731226,72.14,82.586,82.503,0.25]
["bitfinex","SOLUSD",1646679731425,71.98392609,82.584,82.503,0.25]
["bitfinex","SOLUSD",1646679731625,120.3,82.569,82.51,18.1812]
["bitfinex","SOLUSD",1646679731828,126.607,82.568,82.511,0.25]
["bitfinex","SOLUSD",1646679733047,6.307,82.568,82.503,0.25]
["bitfinex","SOLUSD",1646679733248,18.1826,82.56,82.503,0.25]
["bitfinex","SOLUSD",1646679733449,12.308,82.559,82.503,0.25]
["bitfinex","SOLUSD",1646679735251,12.308,82.559,82.5,18.1831]
["bitfinex","SOLUSD",1646679736455,18.1851,82.55,82.481,2.83613526]
["bitfinex","SOLUSD",1646679736653,12.309,82.549,82.482,0.25]
["bitfinex","SOLUSD",1646679736854,12.309,82.549,82.48,18.1881]
["bitfinex","SOLUSD",1646679736855,12.309,82.549,82.481,0.25]
["bitfinex","SOLUSD",1646679737455,12.309,82.549,82.49,18.186]
["bitfinex","SOLUSD",1646679737657,12.309,82.549,82.491,0.25]
["bitfinex","SOLUSD",1646679738258,12.309,82.549,82.49,18.186]
["bitfinex","SOLUSD",1646679738556,12.309,82.549,82.491,0.25]
["bitfinex","SOLUSD",1646679739560,120.3,82.548,82.491,0.25]
["bitfinex","SOLUSD",1646679739761,12.309,82.547,82.491,0.25]
["bitfinex","SOLUSD",1646679739964,12.309,82.547,82.5,18.184]
["bitfinex","SOLUSD",1646679740163,6.0,82.547,82.501,34.35396408]
["bitfinex","SOLUSD",1646679740363,6.0,82.589,82.501,34.35396408]
["bitfinex","SOLUSD",1646679740567,52.7369,82.59,82.502,2.83613526]
["bitfinex","SOLUSD",1646679740764,6.057,82.589,82.503,0.25]
["bitfinex","SOLUSD",1646679740966,6.0,82.588,82.503,0.25]
["bitfinex","SOLUSD",1646679741164,6.057,82.587,82.51,18.1749]
["bitfinex","SOLUSD",1646679741370,6.0,82.586,82.511,0.25]
["bitfinex","SOLUSD",1646679741572,6.057,82.585,82.502,23.1533]
["bitfinex","SOLUSD",1646679741771,72.14,82.583,82.503,0.25]
["bitfinex","SOLUSD",1646679741973,120.3,82.574,82.48,14.43]
["bitfinex","SOLUSD",1646679742172,12.307,82.582,82.481,0.25]
["bitfinex","SOLUSD",1646679742173,120.3,82.562,82.481,0.25]
["bitfinex","SOLUSD",1646679742371,72.14,82.549,82.481,0.25]
["bitfinex","SOLUSD",1646679742573,120.3,82.546,82.481,0.25]
["bitfinex","SOLUSD",1646679742771,120.3,82.54,82.45,17.9352]
["bitfinex","SOLUSD",1646679742973,120.3,82.528,82.451,48.43250092]
["bitfinex","SOLUSD",1646679743174,120.3,82.528,82.44,18.1964]
["bitfinex","SOLUSD",1646679743175,18.1971,82.51,82.44,18.1964]
["bitfinex","SOLUSD",1646679743373,0.25,82.509,82.434,47.9145]
["bitfinex","SOLUSD",1646679743574,126.55,82.509,82.434,47.9145]
["bitfinex","SOLUSD",1646679743773,6.25,82.509,82.434,47.9145]
["bitfinex","SOLUSD",1646679744174,0.25,82.509,82.438,42.7119243]
["bitfinex","SOLUSD",1646679744373,18.196,82.5,82.44,18.1977]
["bitfinex","SOLUSD",1646679744573,6.25,82.499,82.44,18.1977]
["bitfinex","SOLUSD",1646679745173,0.25,82.499,82.44,18.1977]
["bitfinex","SOLUSD",1646679745375,6.0,82.498,82.441,123.13613526]
["bitfinex","SOLUSD",1646679745577,0.25,82.497,82.45,18.1908]
["bitfinex","SOLUSD",1646679745875,6.0,82.514,82.453,120.3]
["bitfinex","SOLUSD",1646679746073,6.0,82.516,82.453,120.3]
["bitfinex","SOLUSD",1646679746272,12.061,82.541,82.455,120.3]
["bitfinex","SOLUSD",1646679746679,12.061,82.541,82.461,120.3]
["bitfinex","SOLUSD",1646679746875,12.061,82.541,82.462,0.25]
["bitfinex","SOLUSD",1646679747077,6.061,82.541,82.463,120.3]
["bitfinex","SOLUSD",1646679747276,6.059,82.572,82.467,120.3]
["bitfinex","SOLUSD",1646679747475,6.059,82.572,82.471,120.3]
["bitfinex","SOLUSD",1646679747678,6.059,82.589,82.483,120.3]
["bitfinex","SOLUSD",1646679747975,6.059,82.589,82.491,120.3]
["bitfinex","SOLUSD",1646679748175,6.057,82.599,82.492,0.25]
["bitfinex","SOLUSD",1646679748376,54.2664,82.614,82.493,120.3]
["bitfinex","SOLUSD",1646679748575,6.59140831,82.613,82.495,120.3]
["bitfinex","SOLUSD",1646679748777,12.056,82.612,82.497,120.3]
["bitfinex","SOLUSD",1646679748978,18.1776,82.59,82.511,120.3]
["bitfinex","SOLUSD",1646679749180,12.056,82.589,82.513,120.3]
["bitfinex","SOLUSD",1646679749381,6.056,82.589,82.514,0.25]
["bitfinex","SOLUSD",1646679749979,120.3,82.599,82.52,18.1769]
["bitfinex","SOLUSD",1646679750178,120.3,82.597,82.521,0.25]
["bitfinex","SOLUSD",1646679750379,6.056,82.596,82.521,3.08613526]
["bitfinex","SOLUSD",1646679750580,6.056,82.596,82.521,0.25]
["bitfinex","SOLUSD",1646679750781,6.0,82.595,82.522,2.83613526]
["bitfinex","SOLUSD",1646679751002,18.1761,82.59,82.523,0.25]
["bitfinex","SOLUSD",1646679751198,12.306,82.589,82.523,0.25]
["bitfinex","SOLUSD",1646679751400,12.306,82.589,82.524,2.83613526]
["bitfinex","SOLUSD",1646679751600,12.306,82.589,82.525,40.3714251]
["bitfinex","SOLUSD",1646679752000,12.056,82.589,82.526,2.83613526]
["bitfinex","SOLUSD",1646679752199,6.0,82.589,82.527,0.25]
["bitfinex","SOLUSD",1646679752700,6.056,82.588,82.528,2.83613526]
["bitfinex","SOLUSD",1646679752899,6.0,82.587,82.529,0.25]
["bitfinex","SOLUSD",1646679753101,6.056,82.586,82.53,18.176]
["bitfinex","SOLUSD",1646679753299,6.056,82.586,82.531,0.25]
["bitfinex","SOLUSD",1646679753300,6.25,82.585,82.531,0.25]
["bitfinex","SOLUSD",1646679753700,0.25,82.585,82.531,0.25]
["bitfinex","SOLUSD",1646679753901,6.306,82.587,82.531,0.25]
["bitfinex","SOLUSD",1646679754101,6.0,82.586,82.531,0.25]
["bitfinex","SOLUSD",1646679754300,0.25,82.585,82.531,0.25]
["bitfinex","SOLUSD",1646679755705,3.1837959,82.622,82.531,0.25]
["bitfinex","SOLUSD",1646679755706,3.1837959,82.623,82.54,18.1741]
["bitfinex","SOLUSD",1646679756007,24.4743,82.626,82.541,40.40352202]
["bitfinex","SOLUSD",1646679756205,24.4743,82.626,82.541,43.23965728]
["bitfinex","SOLUSD",1646679756405,24.4743,82.626,82.542,2.83613526]
["bitfinex","SOLUSD",1646679756604,24.4743,82.626,82.543,0.25]
["bitfinex","SOLUSD",1646679757005,6.25,82.613,82.544,2.83613526]
["bitfinex","SOLUSD",1646679757205,6.25,82.613,82.545,0.25]
["bitfinex","SOLUSD",1646679757404,6.054,82.612,82.545,0.25]
["bitfinex","SOLUSD",1646679757604,6.25,82.611,82.546,2.83613526]
["bitfinex","SOLUSD",1646679757810,6.054,82.61,82.547,0.25]
["bitfinex","SOLUSD",1646679758004,0.25,82.609,82.547,0.25]
["bitfinex","SOLUSD",1646679758204,6.054,82.608,82.55,18.1698]
["bitfinex","SOLUSD",1646679758404,0.25,82.607,82.551,0.25]
["bitfinex","SOLUSD",1646679758607,6.054,82.606,82.551,0.25]
["bitfinex","SOLUSD",1646679758805,6.0,82.611,82.552,2.83613526]
["bitfinex","SOLUSD",1646679759006,0.25,82.61,82.553,0.25]
["bitfinex","SOLUSD",1646679759405,0.25,82.61,82.554,2.83613526]
["bitfinex","SOLUSD",1646679759606,0.25,82.61,82.555,34.55957332]
["bitfinex","SOLUSD",1646679760008,6.0,82.613,82.561,120.3]
["bitfinex","SOLUSD",1646679760206,6.0,82.623,82.562,0.25]
["bitfinex","SOLUSD",1646679760405,6.0,82.653,82.562,3.08613526]
["bitfinex","SOLUSD",1646679760607,6.051,82.652,82.563,6.0]
["bitfinex","SOLUSD",1646679760807,6.0,82.651,82.564,120.55]
["bitfinex","SOLUSD",1646679761005,6.051,82.65,82.565,6.0]
["bitfinex","SOLUSD",1646679761208,6.051,82.678,82.581,120.3]
["bitfinex","SOLUSD",1646679761406,6.051,82.679,82.591,120.3]
["bitfinex","SOLUSD",1646679761609,6.05,82.682,82.592,0.25]
["bitfinex","SOLUSD",1646679761810,6.05,82.685,82.592,3.08613526]
["bitfinex","SOLUSD",1646679762007,1.61256792,82.675,82.592,3.08613526]
["bitfinex","SOLUSD",1646679762205,18.1659,82.65,82.592,3.08613526]
["bitfinex","SOLUSD",1646679762506,12.051,82.649,82.592,0.25]
["bitfinex","SOLUSD",1646679762705,5.75,82.649,82.592,95.0]
["bitfinex","SOLUSD",1646679762908,0.25,82.648,82.593,123.38613526]
["bitfinex","SOLUSD",1646679763306,18.1615,82.67,82.6,18.1599]
["bitfinex","SOLUSD",1646679763605,1.61256792,82.666,82.601,35.6708171]
["bitfinex","SOLUSD",1646679763809,1.61256792,82.663,82.584,22.5503]
["bitfinex","SOLUSD",1646679764016,120.3,82.661,82.585,0.25]
["bitfinex","SOLUSD",1646679764205,12.301,82.66,82.585,0.25]
["bitfinex","SOLUSD",1646679764606,6.25,82.66,82.585,0.25]
["bitfinex","SOLUSD",1646679764807,6.0,82.659,82.585,43.58508085]
["bitfinex","SOLUSD",1646679765009,0.25,82.658,82.585,46.42121611]
["bitfinex","SOLUSD",1646679765207,0.25,82.66,82.585,46.42121611]
["bitfinex","SOLUSD",1646679765409,6.051,82.659,82.585,46.42121611]
["bitfinex","SOLUSD",1646679765611,6.25,82.658,82.585,46.42121611]
["bitfinex","SOLUSD",1646679765808,6.051,82.657,82.586,120.3]
["bitfinex","SOLUSD",1646679766011,6.25,82.656,82.591,120.3]
["bitfinex","SOLUSD",1646679766311,6.0,82.656,82.592,0.25]
["bitfinex","SOLUSD",1646679766512,6.0,82.656,82.592,3.08613526]
["bitfinex","SOLUSD",1646679766710,6.0,82.682,82.593,2.83613526]
["bitfinex","SOLUSD",1646679766911,6.3,82.681,82.594,0.25]
["bitfinex","SOLUSD",1646679767111,6.0,82.68,82.594,0.25]
["bitfinex","SOLUSD",1646679767310,6.3,82.679,82.595,123.13613526]
["bitfinex","SOLUSD",1646679767513,6.3,82.679,82.596,0.25]
["bitfinex","SOLUSD",1646679767713,6.3,82.679,82.601,120.3]
["bitfinex","SOLUSD",1646679767910,6.05,82.679,82.611,120.3]
["bitfinex","SOLUSD",1646679768211,6.0,82.678,82.602,40.09680904]
["bitfinex","SOLUSD",1646679768411,6.05,82.677,82.602,40.09680904]
["bitfinex","SOLUSD",1646679768713,6.0,82.676,82.602,40.09680904]
["bitfinex","SOLUSD",1646679768914,30.98064142,82.676,82.602,40.09680904]
["bitfinex","SOLUSD",1646679769112,18.1594,82.67,82.602,40.09680904]
["bitfinex","SOLUSD",1646679769412,12.3,82.669,82.602,40.09680904]
["bitfinex","SOLUSD",1646679769611,6.25,82.669,82.603,123.13613526]
["bitfinex","SOLUSD",1646679769810,0.25,82.669,82.603,123.13613526]
["bitfinex","SOLUSD",1646679770010,6.3,82.683,82.604,2.83613526]
["bitfinex","SOLUSD",1646679770211,6.0,82.682,82.605,0.25]
["bitfinex","SOLUSD",1646679770411,6.3,82.681,82.605,0.25]
["bitfinex","SOLUSD",1646679770911,120.3,82.679,82.602,40.09680904]
["bitfinex","SOLUSD",1646679771212,0.42663372,82.676,82.602,40.09680904]
["bitfinex","SOLUSD",1646679771413,6.05,82.675,82.602,40.09680904]
["bitfinex","SOLUSD",1646679771711,6.25,82.674,82.602,40.09680904]
["bitfinex","SOLUSD",1646679771911,6.05,82.673,82.602,40.09680904]
["bitfinex","SOLUSD",1646679772113,6.25,82.672,82.602,40.09680904]
["bitfinex","SOLUSD",1646679772312,6.25,82.671,82.603,123.38613526]
["bitfinex","SOLUSD",1646679772514,6.25,82.674,82.603,123.38613526]
["bitfinex","SOLUSD",1646679772714,6.25,82.674,82.604,2.83613526]
["bitfinex","SOLUSD",1646679772913,0.25,82.674,82.605,0.25]
["bitfinex","SOLUSD",1646679773113,6.05,82.683,82.611,120.3]
["bitfinex","SOLUSD",1646679773313,6.25,82.682,82.612,0.25]
["bitfinex","SOLUSD",1646679773521,0.25,82.682,82.612,3.08613526]
["bitfinex","SOLUSD",1646679773919,0.25,82.682,82.613,2.83613526]
["bitfinex","SOLUSD",1646679774117,0.25,82.682,82.614,0.25]
["bitfinex","SOLUSD",1646679774317,0.25,82.697,82.631,120.3]
["bitfinex","SOLUSD",1646679774617,6.048,82.696,82.633,120.3]
["bitfinex","SOLUSD",1646679774918,6.25,82.695,82.633,120.3]
["bitfinex","SOLUSD",1646679775318,18.1548,82.69,82.632,46.3488806]
["bitfinex","SOLUSD",1646679775520,6.298,82.689,82.632,46.3488806]
["bitfinex","SOLUSD",1646679776119,6.0,82.688,82.632,46.3488806]
["bitfinex","SOLUSD",1646679776319,18.1571,82.68,82.632,46.3488806]
["bitfinex","SOLUSD",1646679776621,0.25,82.679,82.632,46.3488806]
["bitfinex","SOLUSD",1646679776819,6.049,82.678,82.632,46.3488806]
["bitfinex","SOLUSD",1646679777018,6.25,82.677,82.632,46.3488806]
["bitfinex","SOLUSD",1646679777219,6.049,82.676,82.632,46.3488806]
["bitfinex","SOLUSD",1646679777419,6.25,82.675,82.632,46.3488806]
["bitfinex","SOLUSD",1646679777619,6.049,82.674,82.614,0.25]
["bitfinex","SOLUSD",1646679777822,18.1593,82.67,82.611,0.25]
["bitfinex","SOLUSD",1646679778019,6.3,82.669,82.607,0.25]
["bitfinex","SOLUSD",1646679778220,6.0,82.668,82.607,0.25]
["bitfinex","SOLUSD",1646679778420,6.3,82.667,82.607,0.25]
["bitfinex","SOLUSD",1646679778619,6.0,82.666,82.607,42.2834898]
["bitfinex","SOLUSD",1646679778819,6.3,82.665,82.607,42.2834898]
["bitfinex","SOLUSD",1646679779020,6.0,82.664,82.607,42.2834898]
["bitfinex","SOLUSD",1646679779225,6.3,82.663,82.607,42.0334898]
["bitfinex","SOLUSD",1646679779624,6.0,82.662,82.607,42.0334898]
["bitfinex","SOLUSD",1646679779824,6.3,82.661,82.607,42.0334898]
["bitfinex","SOLUSD",1646679780027,6.0,82.66,82.58,14.43]
["bitfinex","SOLUSD",1646679780227,6.301,82.659,82.579,17.8443]
["bitfinex","SOLUSD",1646679780428,6.0,82.658,82.579,17.8443]
["bitfinex","SOLUSD",1646679780628,6.301,82.657,82.579,17.8443]
["bitfinex","SOLUSD",1646679780830,6.0,82.656,82.579,17.8443]
["bitfinex","SOLUSD",1646679781029,6.051,82.655,82.58,43.48471075]
["bitfinex","SOLUSD",1646679781326,6.25,82.654,82.58,43.48471075]
["bitfinex","SOLUSD",1646679781536,6.051,82.653,82.58,43.48471075]
["bitfinex","SOLUSD",1646679781729,6.25,82.652,82.58,43.48471075]
["bitfinex","SOLUSD",1646679781927,6.051,82.651,82.58,43.48471075]
["bitfinex","SOLUSD",1646679782227,18.1661,82.64,82.58,61.65101075]
["bitfinex","SOLUSD",1646679782428,12.301,82.639,82.58,61.65101075]
["bitfinex","SOLUSD",1646679783327,12.051,82.639,82.58,61.65101075]
["bitfinex","SOLUSD",1646679784830,0.25,82.638,82.58,64.48714601]
["bitfinex","SOLUSD",1646679785027,6.051,82.637,82.58,64.48714601]
["bitfinex","SOLUSD",1646679785230,6.25,82.636,82.58,64.48714601]
["bitfinex","SOLUSD",1646679785531,6.051,82.635,82.58,64.48714601]
["bitfinex","SOLUSD",1646679785728,6.25,82.634,82.58,2.83613526]
["bitfinex","SOLUSD",1646679785928,6.48558935,82.633,82.569,2.83613526]
["bitfinex","SOLUSD",1646679786132,6.25,82.632,82.549,2.83613526]
["bitfinex","SOLUSD",1646679786327,6.5839236,82.631,82.549,2.83613526]
["bitfinex","SOLUSD",1646679786526,0.5309236,82.629,82.549,2.83613526]
["bitfinex","SOLUSD",1646679786728,18.1703,82.62,82.551,45.01631812]
["bitfinex","SOLUSD",1646679786931,12.304,82.619,82.56,18.1699]
["bitfinex","SOLUSD",1646679787731,12.304,82.619,82.56,21.00603526]
["bitfinex","SOLUSD",1646679788130,12.304,82.619,82.56,18.1699]
["bitfinex","SOLUSD",1646679788735,12.15859196,82.619,82.56,18.1699]
["bitfinex","SOLUSD",1646679789435,12.15859196,82.619,82.56,36.272]
["bitfinex","SOLUSD",1646679790233,11.90859196,82.619,82.561,120.55]
["bitfinex","SOLUSD",1646679790434,1.61256792,82.639,82.57,18.1616]
["bitfinex","SOLUSD",1646679790634,6.0,82.638,82.571,44.46542404]
["bitfinex","SOLUSD",1646679790835,6.051,82.637,82.571,44.46542404]
["bitfinex","SOLUSD",1646679791041,6.0,82.636,82.571,44.46542404]
["bitfinex","SOLUSD",1646679791238,6.053,82.635,82.571,44.46542404]
["bitfinex","SOLUSD",1646679791437,6.0,82.634,82.58,18.1657]
["bitfinex","SOLUSD",1646679791639,6.051,82.633,82.581,120.55]
["bitfinex","SOLUSD",1646679791838,6.0,82.632,82.581,0.25]
["bitfinex","SOLUSD",1646679792040,6.051,82.651,82.581,0.25]
["bitfinex","SOLUSD",1646679792259,6.0,82.65,82.581,0.25]
["bitfinex","SOLUSD",1646679792441,6.051,82.649,82.581,0.25]
["bitfinex","SOLUSD",1646679792738,6.25,82.648,82.573,0.25]
["bitfinex","SOLUSD",1646679792941,6.051,82.647,82.573,0.25]
["bitfinex","SOLUSD",1646679793139,6.25,82.646,82.59,18.1596]
["bitfinex","SOLUSD",1646679793339,6.051,82.645,82.591,36.60279548]
["bitfinex","SOLUSD",1646679793541,6.25,82.644,82.591,36.60279548]
["bitfinex","SOLUSD",1646679794138,0.25,82.644,82.591,36.60279548]
["bitfinex","SOLUSD",1646679794339,6.051,82.643,82.591,36.60279548]
["bitfinex","SOLUSD",1646679794543,18.165,82.64,82.591,36.60279548]
["bitfinex","SOLUSD",1646679794741,12.301,82.639,82.591,36.60279548]
["bitfinex","SOLUSD",1646679794944,12.301,82.639,82.56,18.1021]
["bitfinex","SOLUSD",1646679795144,1.61256792,82.636,82.56,18.1021]
["bitfinex","SOLUSD",1646679795342,12.303,82.635,82.56,18.1021]
["bitfinex","SOLUSD",1646679795545,13.91556792,82.635,82.56,18.1021]
["bitfinex","SOLUSD",1646679795944,13.91556792,82.635,82.561,40.59603718]
["bitfinex","SOLUSD",1646679796142,18.1678,82.63,82.561,40.59603718]
["bitfinex","SOLUSD",1646679796342,12.303,82.629,82.561,40.59603718]
["bitfinex","SOLUSD",1646679797543,12.303,82.629,82.57,18.1689]
["bitfinex","SOLUSD",1646679798344,6.25,82.629,82.571,120.55]
["bitfinex","SOLUSD",1646679798549,0.25,82.629,82.583,120.3]
["bitfinex","SOLUSD",1646679798745,0.25,82.636,82.584,0.25]
["bitfinex","SOLUSD",1646679798945,0.25,82.636,82.584,3.08613526]
["bitfinex","SOLUSD",1646679799146,0.25,82.649,82.584,3.08613526]
["bitfinex","SOLUSD",1646679799348,6.051,82.648,82.585,2.83613526]
["bitfinex","SOLUSD",1646679799547,6.25,82.647,82.582,34.58399937]
["bitfinex","SOLUSD",1646679799772,6.051,82.646,82.582,34.58399937]
["bitfinex","SOLUSD",1646679799973,18.1656,82.64,82.582,34.58399937]
["bitfinex","SOLUSD",1646679800173,12.301,82.639,82.582,34.58399937]
["bitfinex","SOLUSD",1646679800870,12.301,82.639,82.59,18.1637]
["bitfinex","SOLUSD",1646679801072,6.25,82.639,82.59,18.1637]
["bitfinex","SOLUSD",1646679801270,6.0,82.638,82.59,18.1637]
["bitfinex","SOLUSD",1646679801470,0.25,82.637,82.59,20.99983526]
["bitfinex","SOLUSD",1646679801672,0.25,82.639,82.59,20.99983526]
["bitfinex","SOLUSD",1646679802274,6.051,82.638,82.59,20.99983526]
["bitfinex","SOLUSD",1646679802574,6.25,82.637,82.59,20.99983526]
["bitfinex","SOLUSD",1646679803170,0.25,82.637,82.59,20.99983526]
["bitfinex","SOLUSD",1646679803571,0.25,82.648,82.59,20.99983526]
["bitfinex","SOLUSD",1646679804271,18.165,82.64,82.59,2.83613526]
["bitfinex","SOLUSD",1646679804471,6.25,82.639,82.59,2.83613526]
["bitfinex","SOLUSD",1646679804673,6.051,82.638,82.59,2.83613526]
["bitfinex","SOLUSD",1646679804874,6.25,82.637,82.59,2.83613526]
["bitfinex","SOLUSD",1646679805071,6.051,82.636,82.59,2.83613526]
["bitfinex","SOLUSD",1646679805272,6.25,82.635,82.59,2.83613526]
["bitfinex","SOLUSD",1646679805874,0.25,82.635,82.59,20.99993526]
["bitfinex","SOLUSD",1646679806076,6.0,82.638,82.59,20.99993526]
["bitfinex","SOLUSD",1646679806275,6.0,82.644,82.591,0.25]
["bitfinex","SOLUSD",1646679806476,6.0,82.65,82.591,0.25]
["bitfinex","SOLUSD",1646679806777,6.0,82.65,82.591,3.08613526]
["bitfinex","SOLUSD",1646679806976,6.0,82.65,82.6,18.1602]
["bitfinex","SOLUSD",1646679807177,6.0,82.65,82.601,35.88089779]
["bitfinex","SOLUSD",1646679807380,6.0,82.651,82.601,35.88089779]
["bitfinex","SOLUSD",1646679807578,1.61256792,82.649,82.601,35.88089779]
["bitfinex","SOLUSD",1646679807779,6.25,82.648,82.601,35.88089779]
["bitfinex","SOLUSD",1646679807977,1.61256792,82.645,82.601,35.88089779]
["bitfinex","SOLUSD",1646679808178,6.25,82.644,82.601,35.88089779]
["bitfinex","SOLUSD",1646679808579,6.051,82.643,82.601,35.88089779]
["bitfinex","SOLUSD",1646679808777,6.25,82.642,82.601,35.88089779]
["bitfinex","SOLUSD",1646679808981,6.051,82.641,82.601,35.88089779]
["bitfinex","SOLUSD",1646679809180,6.25,82.64,82.601,35.88089779]
["bitfinex","SOLUSD",1646679809380,6.051,82.639,82.601,35.88089779]
["bitfinex","SOLUSD",1646679809683,6.25,82.638,82.601,35.88089779]
["bitfinex","SOLUSD",1646679809882,6.25,82.638,82.591,0.25]
["bitfinex","SOLUSD",1646679810383,6.25,82.638,82.582,17.8751]
["bitfinex","SOLUSD",1646679810384,6.0,82.637,82.582,17.8751]
["bitfinex","SOLUSD",1646679810582,18.1673,82.63,82.582,17.8751]
["bitfinex","SOLUSD",1646679810781,6.25,82.629,82.57,14.43]
["bitfinex","SOLUSD",1646679810984,6.053,82.628,82.572,39.21531756]
["bitfinex","SOLUSD",1646679811280,6.25,82.627,82.56,18.1021]
["bitfinex","SOLUSD",1646679811482,6.053,82.626,82.561,0.25]
["bitfinex","SOLUSD",1646679811686,18.1705,82.62,82.561,0.25]
["bitfinex","SOLUSD",1646679811883,12.303,82.619,82.561,0.25]
["bitfinex","SOLUSD",1646679812282,12.303,82.619,82.562,164.69116007]
["bitfinex","SOLUSD",1646679812585,6.25,82.619,82.57,18.1679]
["bitfinex","SOLUSD",1646679812783,6.0,82.618,82.57,18.1679]
["bitfinex","SOLUSD",1646679812984,0.25,82.617,82.57,18.1679]
["bitfinex","SOLUSD",1646679813184,0.25,82.619,82.57,18.1679]
["bitfinex","SOLUSD",1646679813586,0.25,82.619,82.55,27.61133526]
["bitfinex","SOLUSD",1646679813784,18.172,82.61,82.552,0.25]
["bitfinex","SOLUSD",1646679813986,0.25,82.609,82.552,0.25]
["bitfinex","SOLUSD",1646679814187,6.25,82.609,82.552,0.25]
["bitfinex","SOLUSD",1646679814585,6.25,82.609,82.552,42.27934446]
["bitfinex","SOLUSD",1646679815385,18.1737,82.6,82.537,2.83613526]
["bitfinex","SOLUSD",1646679815585,12.305,82.599,82.537,2.83613526]
["bitfinex","SOLUSD",1646679815788,6.25,82.598,82.511,46.8693]
["bitfinex","SOLUSD",1646679815989,6.056,82.597,82.512,0.25]
["bitfinex","SOLUSD",1646679816186,6.25,82.596,82.512,0.25]
["bitfinex","SOLUSD",1646679816387,120.3,82.589,82.511,46.8693]
["bitfinex","SOLUSD",1646679816588,78.196,82.595,82.506,18.1762]
["bitfinex","SOLUSD",1646679816589,1.61256792,82.587,82.506,18.1762]
["bitfinex","SOLUSD",1646679816792,1.61256792,82.582,82.494,2.83613526]
["bitfinex","SOLUSD",1646679816988,1.61256792,82.577,82.494,2.83613526]
["bitfinex","SOLUSD",1646679817190,6.76451883,82.576,82.494,20.57743526]
["bitfinex","SOLUSD",1646679817389,6.058,82.575,82.5,18.1843]
["bitfinex","SOLUSD",1646679817588,6.25,82.574,82.5,18.1843]
["bitfinex","SOLUSD",1646679817892,6.057,82.573,82.5,18.1843]
["bitfinex","SOLUSD",1646679818087,6.25,82.572,82.5,18.1843]
["bitfinex","SOLUSD",1646679818288,6.057,82.571,82.5,18.1843]
["bitfinex","SOLUSD",1646679818489,6.25,82.57,82.5,18.1843]
["bitfinex","SOLUSD",1646679818690,18.1832,82.56,82.5,18.1843]
["bitfinex","SOLUSD",1646679818989,6.308,82.559,82.5,18.1843]
["bitfinex","SOLUSD",1646679819190,6.0,82.558,82.5,18.1843]
["bitfinex","SOLUSD",1646679819388,6.308,82.557,82.5,18.1843]
["bitfinex","SOLUSD",1646679819589,6.0,82.556,82.5,18.1843]
["bitfinex","SOLUSD",1646679819793,6.308,82.555,82.5,18.1843]
["bitfinex","SOLUSD",1646679819990,6.0,82.554,82.5,18.1843]
["bitfinex","SOLUSD",1646679820192,6.308,82.553,82.5,18.1843]
["bitfinex","SOLUSD",1646679820392,6.0,82.552,82.5,18.1843]
["bitfinex","SOLUSD",1646679820588,6.308,82.551,82.5,18.1843]
["bitfinex","SOLUSD",1646679820789,6.0,82.55,82.5,18.1843]
["bitfinex","SOLUSD",1646679820992,6.308,82.549,82.5,18.1843]
["bitfinex","SOLUSD",1646679821191,6.0,82.548,82.5,18.1843]
["bitfinex","SOLUSD",1646679821392,6.308,82.547,82.5,18.1843]
["bitfinex","SOLUSD",1646679821590,6.0,82.546,82.5,18.1843]
["bitfinex","SOLUSD",1646679821793,6.308,82.545,82.5,18.1843]
["bitfinex","SOLUSD",1646679821991,6.0,82.544,82.5,18.1843]
["bitfinex","SOLUSD",1646679822192,6.308,82.543,82.5,18.1843]
["bitfinex","SOLUSD",1646679822391,6.0,82.542,82.5,18.1843]
["bitfinex","SOLUSD",1646679822691,0.25,82.541,82.5,18.1843]
["bitfinex","SOLUSD",1646679823692,6.309,82.555,82.5,18.1843]
["bitfinex","SOLUSD",1646679823895,6.0,82.554,82.5,18.1843]
["bitfinex","SOLUSD",1646679824093,6.308,82.553,82.5,18.1843]
["bitfinex","SOLUSD",1646679824293,6.0,82.552,82.5,18.1843]
["bitfinex","SOLUSD",1646679824494,6.308,82.551,82.5,18.1843]
["bitfinex","SOLUSD",1646679824695,6.0,82.55,82.5,18.1843]
["bitfinex","SOLUSD",1646679824895,6.308,82.549,82.5,18.1843]
["bitfinex","SOLUSD",1646679825094,6.0,82.548,82.5,18.1843]
["bitfinex","SOLUSD",1646679825296,6.308,82.547,82.5,18.1843]
["bitfinex","SOLUSD",1646679825898,0.25,82.547,82.5,18.1843]
["bitfinex","SOLUSD",1646679826301,18.185,82.55,82.5,18.1843]
["bitfinex","SOLUSD",1646679826497,6.25,82.549,82.5,18.1843]
["bitfinex","SOLUSD",1646679827999,6.25,82.549,82.501,120.3]
["bitfinex","SOLUSD",1646679828200,0.25,82.549,82.51,18.1764]
["bitfinex","SOLUSD",1646679828397,0.25,82.573,82.51,18.1764]
["bitfinex","SOLUSD",1646679828599,0.25,82.574,82.51,18.1764]
["bitfinex","SOLUSD",1646679828799,0.25,82.575,82.511,2.83613526]
["bitfinex","SOLUSD",1646679828999,18.1807,82.57,82.511,2.83613526]
["bitfinex","SOLUSD",1646679829199,6.307,82.569,82.512,0.25]
["bitfinex","SOLUSD",1646679829400,6.307,82.569,82.522,36.32440042]
["bitfinex","SOLUSD",1646679829602,0.25,82.569,82.522,36.32440042]
["bitfinex","SOLUSD",1646679830202,6.307,82.573,82.522,36.32440042]
["bitfinex","SOLUSD",1646679830403,6.0,82.572,82.522,36.32440042]
["bitfinex","SOLUSD",1646679830606,6.057,82.571,82.522,36.32440042]
["bitfinex","SOLUSD",1646679830801,6.0,82.57,82.522,36.32440042]
["bitfinex","SOLUSD",1646679831204,6.0,82.575,82.53,18.1768]
["bitfinex","SOLUSD",1646679831403,24.1796,82.605,82.531,120.3]
["bitfinex","SOLUSD",1646679831604,6.0,82.594,82.532,0.25]
["bitfinex","SOLUSD",1646679831803,6.0,82.614,82.533,120.3]
["bitfinex","SOLUSD",1646679832003,6.0,82.614,82.534,0.25]
["bitfinex","SOLUSD",1646679832205,22.8415,82.628,82.534,0.25]
["bitfinex","SOLUSD",1646679832206,6.055,82.613,82.551,120.3]
["bitfinex","SOLUSD",1646679832405,6.054,82.627,82.563,120.3]
["bitfinex","SOLUSD",1646679832606,22.8415,82.628,82.564,0.25]
["bitfinex","SOLUSD",1646679833407,22.8415,82.628,82.58,18.162]
["bitfinex","SOLUSD",1646679833625,6.051,82.627,82.58,18.162]
["bitfinex","SOLUSD",1646679834026,22.8415,82.628,82.58,18.162]
["bitfinex","SOLUSD",1646679834226,24.5846,82.659,82.581,120.55]
["bitfinex","SOLUSD",1646679834424,6.0,82.658,82.581,120.55]
["bitfinex","SOLUSD",1646679834631,6.051,82.657,82.6,18.1601]
["bitfinex","SOLUSD",1646679834823,6.0,82.656,82.601,47.06157242]
["bitfinex","SOLUSD",1646679835023,6.051,82.655,82.601,47.06157242]
["bitfinex","SOLUSD",1646679835223,6.0,82.654,82.601,47.06157242]
["bitfinex","SOLUSD",1646679835423,6.301,82.653,82.58,74.9635]
["bitfinex","SOLUSD",1646679835627,18.1631,82.65,82.572,23.263]
["bitfinex","SOLUSD",1646679835827,1.61256792,82.648,82.572,23.263]
["bitfinex","SOLUSD",1646679836027,12.301,82.647,82.572,23.263]
["bitfinex","SOLUSD",1646679836425,6.25,82.647,82.573,35.25281524]
["bitfinex","SOLUSD",1646679836627,6.051,82.646,82.581,120.3]
["bitfinex","SOLUSD",1646679836828,6.25,82.645,82.582,0.25]
["bitfinex","SOLUSD",1646679837027,6.25,82.645,82.574,0.25]
["bitfinex","SOLUSD",1646679837228,0.25,82.645,82.574,0.25]
["bitfinex","SOLUSD",1646679837628,0.25,82.645,82.574,120.55]
["bitfinex","SOLUSD",1646679837830,0.25,82.657,82.574,120.55]
["bitfinex","SOLUSD",1646679838228,18.163,82.65,82.59,18.162]
["bitfinex","SOLUSD",1646679838430,6.25,82.649,82.59,18.162]
["bitfinex","SOLUSD",1646679840331,6.051,82.648,82.59,18.162]
["bitfinex","SOLUSD",1646679840529,6.25,82.647,82.59,18.162]
["bitfinex","SOLUSD",1646679840729,6.051,82.646,82.59,18.162]
["bitfinex","SOLUSD",1646679840931,6.25,82.645,82.59,18.162]
["bitfinex","SOLUSD",1646679841132,6.25,82.645,82.601,120.3]
["bitfinex","SOLUSD",1646679841330,7.66356792,82.661,82.602,0.25]
["bitfinex","SOLUSD",1646679841532,1.61256792,82.667,82.603,120.3]
["bitfinex","SOLUSD",1646679841733,1.61256792,82.668,82.604,0.25]
["bitfinex","SOLUSD",1646679842331,6.05,82.661,82.61,18.155]
["bitfinex","SOLUSD",1646679842731,0.25,82.66,82.61,18.155]
["bitfinex","SOLUSD",1646679842932,6.05,82.659,82.61,18.155]
["bitfinex","SOLUSD",1646679843131,0.25,82.658,82.61,18.155]
["bitfinex","SOLUSD",1646679843332,6.05,82.657,82.61,18.155]
["bitfinex","SOLUSD",1646679843537,0.25,82.656,82.61,18.155]
["bitfinex","SOLUSD",1646679843733,6.05,82.655,82.61,18.155]
["bitfinex","SOLUSD",1646679844133,6.05,82.661,82.61,18.155]
["bitfinex","SOLUSD",1646679845268,0.25,82.66,82.611,0.25]
["bitfinex","SOLUSD",1646679845434,6.05,82.659,82.611,0.25]
["bitfinex","SOLUSD",1646679845636,6.05,82.669,82.62,18.1573]
["bitfinex","SOLUSD",1646679845837,24.68,82.674,82.621,120.55]
["bitfinex","SOLUSD",1646679846036,24.68,82.674,82.621,0.25]
["bitfinex","SOLUSD",1646679846636,24.68,82.674,82.63,18.1513]
["bitfinex","SOLUSD",1646679846836,24.68,82.674,82.631,38.02514549]
["bitfinex","SOLUSD",1646679847437,6.049,82.693,82.631,38.02514549]
["bitfinex","SOLUSD",1646679847637,6.0,82.692,82.631,38.02514549]
["bitfinex","SOLUSD",1646679847839,6.0,82.693,82.631,38.02514549]
["bitfinex","SOLUSD",1646679848039,6.048,82.692,82.632,120.3]
["bitfinex","SOLUSD",1646679848239,6.048,82.692,82.633,0.25]
["bitfinex","SOLUSD",1646679848240,6.0,82.691,82.633,0.25]
["bitfinex","SOLUSD",1646679848542,6.048,82.708,82.633,0.25]
["bitfinex","SOLUSD",1646679848739,6.0,82.707,82.633,0.25]
["bitfinex","SOLUSD",1646679848939,18.1519,82.7,82.633,0.25]
["bitfinex","SOLUSD",1646679849141,12.048,82.699,82.631,37.77514549]
["bitfinex","SOLUSD",1646679849340,6.0,82.698,82.632,0.25]
["bitfinex","SOLUSD",1646679849540,6.048,82.697,82.632,0.25]
["bitfinex","SOLUSD",1646679849739,6.25,82.696,82.632,0.25]
["bitfinex","SOLUSD",1646679849940,18.1588,82.68,82.632,0.25]
["bitfinex","SOLUSD",1646679850142,12.299,82.679,82.632,0.25]
["bitfinex","SOLUSD",1646679854142,12.299,82.679,82.621,0.25]
["bitfinex","SOLUSD",1646679854393,18.1584,82.67,82.621,0.25]
["bitfinex","SOLUSD",1646679854544,12.299,82.669,82.582,24.9076]
["bitfinex","SOLUSD",1646679854744,12.299,82.669,82.59,32.2154]
["bitfinex","SOLUSD",1646679855044,12.299,82.669,82.59,37.67894442]
["bitfinex","SOLUSD",1646679855244,18.167,82.65,82.59,37.67894442]
["bitfinex","SOLUSD",1646679855445,12.301,82.649,82.59,37.67894442]
["bitfinex","SOLUSD",1646679855843,12.301,82.649,82.591,0.25]
["bitfinex","SOLUSD",1646679858444,18.165,82.64,82.591,0.25]
["bitfinex","SOLUSD",1646679858743,12.301,82.639,82.591,0.25]
["bitfinex","SOLUSD",1646679859943,6.25,82.639,82.591,0.25]
["bitfinex","SOLUSD",1646679860144,0.25,82.639,82.591,0.25]
["bitfinex","SOLUSD",1646679860344,6.301,82.647,82.591,0.25]
["bitfinex","SOLUSD",1646679860544,6.0,82.646,82.591,0.25]
["bitfinex","SOLUSD",1646679860746,0.25,82.645,82.591,0.25]
["bitfinex","SOLUSD",1646679861546,6.25,82.645,82.591,0.25]
["bitfinex","SOLUSD",1646679862145,0.25,82.645,82.591,0.25]
["bitfinex","SOLUSD",1646679862346,7.86256792,82.645,82.591,0.25]
["bitfinex","SOLUSD",1646679863546,6.051,82.644,82.6,18.1603]
["bitfinex","SOLUSD",1646679863747,6.25,82.643,82.6,18.1603]
["bitfinex","SOLUSD",1646679863946,6.051,82.642,82.6,18.1603]
["bitfinex","SOLUSD",1646679864149,6.25,82.641,82.601,120.3]
["bitfinex","SOLUSD",1646679864348,0.25,82.641,82.601,120.55]
["bitfinex","SOLUSD",1646679864549,6.051,82.64,82.601,120.55]
["bitfinex","SOLUSD",1646679864749,6.0,82.639,82.601,120.55]
["bitfinex","SOLUSD",1646679864951,6.051,82.638,82.611,120.3]
["bitfinex","SOLUSD",1646679865150,6.051,82.649,82.612,0.25]
["bitfinex","SOLUSD",1646679865350,6.25,82.648,82.612,0.25]
["bitfinex","SOLUSD",1646679865550,0.25,82.648,82.612,0.25]
["bitfinex","SOLUSD",1646679866150,0.25,82.648,82.611,0.25]
["bitfinex","SOLUSD",1646679866350,0.25,82.648,82.601,0.25]
["bitfinex","SOLUSD",1646679866550,0.25,82.65,82.601,0.25]
["bitfinex","SOLUSD",1646679866954,1.86256792,82.65,82.59,37.67894442]
["bitfinex","SOLUSD",1646679867151,1.61256792,82.641,82.591,0.25]
["bitfinex","SOLUSD",1646679867352,26.02756792,82.64,82.591,0.25]
["bitfinex","SOLUSD",1646679868052,7.86256792,82.64,82.591,0.25]
["bitfinex","SOLUSD",1646679868351,6.25,82.64,82.591,120.55]
["bitfinex","SOLUSD",1646679868753,6.0,82.639,82.591,123.38613526]
["bitfinex","SOLUSD",1646679868955,0.25,82.638,82.601,120.3]
["bitfinex","SOLUSD",1646679869156,1.61256792,82.653,82.602,0.25]
["bitfinex","SOLUSD",1646679869356,1.61256792,82.655,82.602,25.64713526]
["bitfinex","SOLUSD",1646679869555,1.61256792,82.655,82.603,2.83613526]
["bitfinex","SOLUSD",1646679869755,1.61256792,82.655,82.604,0.25]
["bitfinex","SOLUSD",1646679869956,1.61256792,82.655,82.61,18.1533]
["bitfinex","SOLUSD",1646679870154,1.61256792,82.655,82.611,0.25]
["bitfinex","SOLUSD",1646679870359,0.25,82.654,82.611,0.25]
["bitfinex","SOLUSD",1646679870554,0.25,82.655,82.611,0.25]
["bitfinex","SOLUSD",1646679871156,1.61256792,82.651,82.611,0.25]
["bitfinex","SOLUSD",1646679871360,1.61256792,82.649,82.606,0.25]
["bitfinex","SOLUSD",1646679871556,0.25,82.648,82.603,0.25]
["bitfinex","SOLUSD",1646679871757,7.86256792,82.648,82.603,0.25]
["bitfinex","SOLUSD",1646679872059,1.61256792,82.646,82.59,37.67894442]
["bitfinex","SOLUSD",1646679872257,1.61256792,82.643,82.591,0.25]
["bitfinex","SOLUSD",1646679872458,6.25,82.642,82.591,0.25]
["bitfinex","SOLUSD",1646679873058,0.25,82.642,82.591,0.25]
["bitfinex","SOLUSD",1646679873562,6.25,82.645,82.6,18.1598]
["bitfinex","SOLUSD",1646679873760,6.25,82.645,82.601,0.25]
["bitfinex","SOLUSD",1646679874160,0.25,82.645,82.601,0.25]
["bitfinex","SOLUSD",1646679874359,0.25,82.646,82.601,0.25]
["bitfinex","SOLUSD",1646679874779,6.051,82.645,82.591,0.25]
["bitfinex","SOLUSD",1646679874963,6.25,82.644,82.591,0.25]
["bitfinex","SOLUSD",1646679875159,6.051,82.643,82.591,0.25]
["bitfinex","SOLUSD",1646679875359,6.25,82.642,82.591,0.25]
["bitfinex","SOLUSD",1646679875960,0.25,82.642,82.591,0.25]
["bitfinex","SOLUSD",1646679876160,6.051,82.641,82.591,0.25]
["bitfinex","SOLUSD",1646679876363,6.25,82.64,82.591,0.25]
["bitfinex","SOLUSD",1646679876562,6.051,82.639,82.591,120.55]
["bitfinex","SOLUSD",1646679876764,6.25,82.638,82.591,120.55]
["bitfinex","SOLUSD",1646679877363,0.25,82.638,82.591,120.55]
["bitfinex","SOLUSD",1646679877864,0.25,82.643,82.591,120.55]
["bitfinex","SOLUSD",1646679878364,1.61256792,82.641,82.591,123.38613526]
["bitfinex","SOLUSD",1646679878567,6.25,82.64,82.591,123.38613526]
["bitfinex","SOLUSD",1646679879465,0.25,82.64,82.591,3.08613526]
["bitfinex","SOLUSD",1646679879669,1.61256792,82.638,82.591,0.25]
["bitfinex","SOLUSD",1646679879865,6.25,82.637,82.591,0.25]
["bitfinex","SOLUSD",1646679880966,0.25,82.637,82.591,0.25]
["bitfinex","SOLUSD",1646679881567,1.61256792,82.632,82.584,0.25]
["bitfinex","SOLUSD",1646679881770,1.61256792,82.63,82.584,0.25]
["bitfinex","SOLUSD",1646679881968,6.25,82.629,82.584,0.25]
["bitfinex","SOLUSD",1646679882171,6.25,82.629,82.572,0.25]
["bitfinex","SOLUSD",1646679882390,1.61256792,82.628,82.572,48.19348356]
["bitfinex","SOLUSD",1646679882594,6.25,82.627,82.572,48.19348356]
["bitfinex","SOLUSD",1646679883692,6.25,82.627,82.58,18.1647]
["bitfinex","SOLUSD",1646679883892,6.25,82.627,82.581,0.25]
["bitfinex","SOLUSD",1646679884292,7.86256792,82.627,82.581,0.25]
["bitfinex","SOLUSD",1646679884495,1.61256792,82.624,82.581,0.25]
["bitfinex","SOLUSD",1646679884695,6.25,82.623,82.581,0.25]
["bitfinex","SOLUSD",1646679884893,7.86256792,82.623,82.581,0.25]
["bitfinex","SOLUSD",1646679885098,6.25,82.623,82.581,0.25]
["bitfinex","SOLUSD",1646679886998,1.86256792,82.623,82.581,0.25]
["bitfinex","SOLUSD",1646679887200,6.0,82.622,82.581,0.25]
["bitfinex","SOLUSD",1646679887399,0.25,82.621,82.581,0.25]
["bitfinex","SOLUSD",1646679887800,0.25,82.621,82.581,3.08613526]
["bitfinex","SOLUSD",1646679888600,0.25,82.623,82.581,3.08613526]
["bitfinex","SOLUSD",1646679889903,6.303,82.623,82.581,3.08613526]
["bitfinex","SOLUSD",1646679890107,6.0,82.622,82.581,3.08613526]
["bitfinex","SOLUSD",1646679890303,0.25,82.621,82.581,3.08613526]
["bitfinex","SOLUSD",1646679891306,6.303,82.623,82.581,3.08613526]
["bitfinex","SOLUSD",1646679891507,18.1694,82.62,82.565,2.83613526]
["bitfinex","SOLUSD",1646679891705,1.61256792,82.612,82.565,2.83613526]
["bitfinex","SOLUSD",1646679891905,1.61256792,82.605,82.565,2.83613526]
["bitfinex","SOLUSD",1646679892104,1.61256792,82.601,82.54,18.4745]
["bitfinex","SOLUSD",1646679892307,1.61256792,82.596,82.54,18.4745]
["bitfinex","SOLUSD",1646679892507,14.54429962,82.595,82.541,35.83669965]
["bitfinex","SOLUSD",1646679892707,18.176,82.59,82.541,35.83669965]
["bitfinex","SOLUSD",1646679892905,6.25,82.589,82.531,24.2317]
["bitfinex","SOLUSD",1646679893106,7.86256792,82.589,82.523,18.0287]
["bitfinex","SOLUSD",1646679893305,8.11655505,82.588,82.516,17.7987]
["bitfinex","SOLUSD",1646679893505,8.11655505,82.588,82.51,14.43]
["bitfinex","SOLUSD",1646679893506,6.25,82.587,82.51,14.43]
["bitfinex","SOLUSD",1646679893705,6.50498713,82.586,82.511,120.3]
["bitfinex","SOLUSD",1646679893906,6.25,82.585,82.512,47.37053901]
["bitfinex","SOLUSD",1646679894110,6.057,82.584,82.512,72.51889652]
["bitfinex","SOLUSD",1646679894307,6.25,82.583,82.512,72.51889652]
["bitfinex","SOLUSD",1646679894507,6.057,82.582,82.512,72.51889652]
["bitfinex","SOLUSD",1646679894709,6.25,82.581,82.512,72.51889652]
["bitfinex","SOLUSD",1646679895010,6.057,82.58,82.512,72.51889652]
["bitfinex","SOLUSD",1646679895209,6.25,82.579,82.52,18.1788]
["bitfinex","SOLUSD",1646679895409,6.056,82.578,82.52,18.1788]
["bitfinex","SOLUSD",1646679895612,6.25,82.577,82.521,0.25]
["bitfinex","SOLUSD",1646679895809,6.057,82.576,82.521,0.25]
["bitfinex","SOLUSD",1646679896011,6.25,82.575,82.521,0.25]
["bitfinex","SOLUSD",1646679896813,6.0,82.574,82.521,0.25]
["bitfinex","SOLUSD",1646679897011,0.25,82.573,82.521,0.25]
["bitfinex","SOLUSD",1646679897211,0.25,82.575,82.521,0.25]
["bitfinex","SOLUSD",1646679897813,6.0,82.579,82.521,120.55]
["bitfinex","SOLUSD",1646679898015,23.9217,82.585,82.531,120.3]
["bitfinex","SOLUSD",1646679898016,6.0,82.584,82.531,120.3]
["bitfinex","SOLUSD",1646679898214,6.0,82.584,82.532,0.25]
["bitfinex","SOLUSD",1646679898413,1.0,82.587,82.533,120.3]
["bitfinex","SOLUSD",1646679898614,6.056,82.588,82.534,0.25]
["bitfinex","SOLUSD",1646679898812,6.056,82.609,82.534,0.25]
["bitfinex","SOLUSD",1646679899012,1.61256792,82.608,82.534,3.08613526]
["bitfinex","SOLUSD",1646679899215,6.056,82.607,82.535,2.83613526]
["bitfinex","SOLUSD",1646679899415,7.66856792,82.608,82.541,43.48255471]
["bitfinex","SOLUSD",1646679899814,1.61256792,82.604,82.541,43.48255471]
["bitfinex","SOLUSD",1646679900013,6.055,82.603,82.541,43.48255471]
["bitfinex","SOLUSD",1646679900219,6.0,82.588,82.541,43.48255471]
["bitfinex","SOLUSD",1646679900413,6.0,82.588,82.541,163.78255471]
["bitfinex","SOLUSD",1646679900615,6.0,82.603,82.542,3.08613526]
["bitfinex","SOLUSD",1646679901034,6.0,82.612,82.543,2.83613526]
["bitfinex","SOLUSD",1646679901214,6.0,82.612,82.544,0.25]
["bitfinex","SOLUSD",1646679901417,18.1718,82.61,82.54,14.43]
["bitfinex","SOLUSD",1646679901614,0.42361759,82.608,82.527,2.83613526]
["bitfinex","SOLUSD",1646679901814,1.61256792,82.597,82.511,23.4582]
["bitfinex","SOLUSD",1646679902016,1.61256792,82.594,82.511,23.7082]
["bitfinex","SOLUSD",1646679902214,35.6176,82.593,82.511,23.7082]
["bitfinex","SOLUSD",1646679902414,18.1826,82.59,82.512,38.88430392]
["bitfinex","SOLUSD",1646679902616,12.306,82.589,82.512,38.88430392]
["bitfinex","SOLUSD",1646679902919,6.25,82.588,82.512,38.88430392]
["bitfinex","SOLUSD",1646679903117,6.056,82.587,82.512,38.88430392]
["bitfinex","SOLUSD",1646679903417,6.25,82.586,82.512,38.88430392]
["bitfinex","SOLUSD",1646679903618,18.179,82.58,82.512,38.88430392]
["bitfinex","SOLUSD",1646679903815,12.307,82.579,82.512,38.88430392]
["bitfinex","SOLUSD",1646679904016,6.25,82.579,82.513,123.38613526]
["bitfinex","SOLUSD",1646679904216,0.25,82.579,82.513,123.38613526]
["bitfinex","SOLUSD",1646679904415,0.25,82.579,82.514,2.83613526]
["bitfinex","SOLUSD",1646679904617,0.25,82.579,82.515,0.25]
["bitfinex","SOLUSD",1646679904817,0.25,82.591,82.521,120.3]
["bitfinex","SOLUSD",1646679905019,0.25,82.591,82.54,18.1736]
["bitfinex","SOLUSD",1646679905320,0.25,82.591,82.541,36.6844582]
["bitfinex","SOLUSD",1646679907020,6.055,82.59,82.541,36.6844582]
["bitfinex","SOLUSD",1646679907220,6.25,82.589,82.541,36.6844582]
["bitfinex","SOLUSD",1646679907420,6.055,82.588,82.541,36.6844582]
["bitfinex","SOLUSD",1646679907620,6.055,82.588,82.55,18.1722]
["bitfinex","SOLUSD",1646679907621,6.25,82.587,82.55,18.1722]
["bitfinex","SOLUSD",1646679907819,6.25,82.587,82.551,0.25]
["bitfinex","SOLUSD",1646679908021,6.25,82.587,82.551,120.55]
["bitfinex","SOLUSD",1646679908223,6.0,82.586,82.551,120.55]
["bitfinex","SOLUSD",1646679908418,0.25,82.587,82.551,120.55]
["bitfinex","SOLUSD",1646679908419,0.25,82.585,82.551,120.55]
["bitfinex","SOLUSD",1646679908642,0.25,82.587,82.552,6.0]
["bitfinex","SOLUSD",1646679909241,0.25,82.587,82.551,0.25]
["bitfinex","SOLUSD",1646679909242,0.25,82.587,82.56,18.1703]
["bitfinex","SOLUSD",1646679909743,6.25,82.604,82.56,18.1703]
["bitfinex","SOLUSD",1646679910346,6.0,82.603,82.56,18.1703]
["bitfinex","SOLUSD",1646679910644,0.25,82.602,82.56,18.1703]
["bitfinex","SOLUSD",1646679910850,0.25,82.604,82.56,18.1703]
["bitfinex","SOLUSD",1646679911245,6.054,82.603,82.56,18.1703]
["bitfinex","SOLUSD",1646679911444,6.25,82.602,82.56,18.1703]
["bitfinex","SOLUSD",1646679911644,18.174,82.6,82.551,0.25]
["bitfinex","SOLUSD",1646679911846,12.305,82.599,82.551,0.25]
["bitfinex","SOLUSD",1646679912045,12.305,82.599,82.543,0.25]
["bitfinex","SOLUSD",1646679912444,7.305,82.599,82.543,0.25]
["bitfinex","SOLUSD",1646679912646,6.055,82.599,82.543,0.25]
["bitfinex","SOLUSD",1646679912845,6.055,82.607,82.543,0.25]
["bitfinex","SOLUSD",1646679913845,18.1743,82.6,82.543,0.25]
["bitfinex","SOLUSD",1646679914048,6.055,82.599,82.543,0.25]
["bitfinex","SOLUSD",1646679914345,6.25,82.598,82.543,0.25]
["bitfinex","SOLUSD",1646679915349,6.055,82.597,82.55,18.1705]
["bitfinex","SOLUSD",1646679915550,6.055,82.597,82.551,0.25]
["bitfinex","SOLUSD",1646679915551,6.25,82.596,82.551,0.25]
["bitfinex","SOLUSD",1646679915748,6.055,82.595,82.551,0.25]
["bitfinex","SOLUSD",1646679915951,6.25,82.594,82.542,24.6346]
["bitfinex","SOLUSD",1646679916149,6.055,82.593,82.52,14.43]
["bitfinex","SOLUSD",1646679916349,1.61256792,82.588,82.511,23.4256]
["bitfinex","SOLUSD",1646679916551,0.46204521,82.586,82.511,23.4256]
["bitfinex","SOLUSD",1646679916749,6.057,82.585,82.511,23.4256]
["bitfinex","SOLUSD",1646679916950,6.25,82.584,82.511,23.4256]
["bitfinex","SOLUSD",1646679917150,6.057,82.583,82.512,44.75573528]
["bitfinex","SOLUSD",1646679917350,6.25,82.582,82.513,0.25]
["bitfinex","SOLUSD",1646679917553,6.057,82.581,82.513,0.25]
["bitfinex","SOLUSD",1646679917853,29.5187,82.58,82.513,0.25]
["bitfinex","SOLUSD",1646679918051,6.057,82.579,82.511,23.4256]
["bitfinex","SOLUSD",1646679918254,6.25,82.578,82.511,23.4256]
["bitfinex","SOLUSD",1646679918454,6.48718588,82.577,82.511,23.4256]
["bitfinex","SOLUSD",1646679918651,0.43018588,82.573,82.511,23.4256]
["bitfinex","SOLUSD",1646679918951,6.68018588,82.573,82.511,23.4256]
["bitfinex","SOLUSD",1646679919152,18.1816,82.57,82.511,65.63576741]
["bitfinex","SOLUSD",1646679919352,6.25,82.569,82.511,65.63576741]
["bitfinex","SOLUSD",1646679919555,6.25,82.569,82.512,0.25]
["bitfinex","SOLUSD",1646679919765,6.057,82.568,82.512,0.25]
["bitfinex","SOLUSD",1646679919952,6.25,82.567,82.512,0.25]
["bitfinex","SOLUSD",1646679920253,6.057,82.566,82.512,0.25]
["bitfinex","SOLUSD",1646679920452,6.25,82.565,82.512,0.25]
["bitfinex","SOLUSD",1646679920653,18.1826,82.56,82.512,0.25]
["bitfinex","SOLUSD",1646679920856,12.307,82.559,82.512,0.25]
["bitfinex","SOLUSD",1646679921654,12.307,82.559,82.512,43.98319064]
["bitfinex","SOLUSD",1646679923055,6.25,82.559,82.512,43.98319064]
["bitfinex","SOLUSD",1646679923253,0.25,82.559,82.512,43.98319064]
["bitfinex","SOLUSD",1646679923655,0.25,82.576,82.512,43.98319064]
["bitfinex","SOLUSD",1646679923853,0.25,82.579,82.512,43.98319064]
["bitfinex","SOLUSD",1646679924055,23.2687,82.58,82.512,43.98319064]
["bitfinex","SOLUSD",1646679924254,23.2687,82.58,82.52,18.1786]
["bitfinex","SOLUSD",1646679924454,23.2687,82.58,82.512,43.73319064]
["bitfinex","SOLUSD",1646679924656,1.61256792,82.578,82.512,43.73319064]
["bitfinex","SOLUSD",1646679924853,7.66956792,82.577,82.512,43.73319064]
["bitfinex","SOLUSD",1646679925053,6.0,82.576,82.512,43.73319064]
["bitfinex","SOLUSD",1646679925254,18.1806,82.57,82.512,43.73319064]
["bitfinex","SOLUSD",1646679925455,12.307,82.569,82.512,43.73319064]
["bitfinex","SOLUSD",1646679925856,12.307,82.569,82.513,0.25]
["bitfinex","SOLUSD",1646679926055,12.307,82.569,82.497,24.6152]
["bitfinex","SOLUSD",1646679926259,18.1829,82.56,82.498,0.25]
["bitfinex","SOLUSD",1646679926455,0.46000612,82.558,82.498,0.25]
["bitfinex","SOLUSD",1646679926657,120.3,82.556,82.481,22.7131]
["bitfinex","SOLUSD",1646679926856,120.76000612,82.554,82.481,22.7131]
["bitfinex","SOLUSD",1646679927056,120.76000612,82.554,82.471,22.9432]
["bitfinex","SOLUSD",1646679927057,2.07257404,82.552,82.471,22.9432]
["bitfinex","SOLUSD",1646679927257,20.32456226,82.55,82.471,22.9432]
["bitfinex","SOLUSD",1646679927460,0.52299434,82.548,82.471,22.9432]
["bitfinex","SOLUSD",1646679927659,120.3,82.546,82.471,22.9432]
["bitfinex","SOLUSD",1646679927860,0.52299434,82.543,82.471,22.9432]
["bitfinex","SOLUSD",1646679928060,6.77299434,82.543,82.461,23.045]
["bitfinex","SOLUSD",1646679928261,6.77299434,82.543,82.455,18.43]
["bitfinex","SOLUSD",1646679928262,120.3,82.534,82.455,18.43]
["bitfinex","SOLUSD",1646679928560,72.14,82.535,82.455,18.43]
["bitfinex","SOLUSD",1646679928561,0.52299434,82.528,82.455,18.43]
["bitfinex","SOLUSD",1646679928763,0.52299434,82.526,82.455,18.43]
["bitfinex","SOLUSD",1646679928960,0.52299434,82.524,82.455,18.43]
["bitfinex","SOLUSD",1646679929160,6.061,82.523,82.455,18.43]
["bitfinex","SOLUSD",1646679929360,18.1947,82.51,82.441,23.045]
["bitfinex","SOLUSD",1646679929561,0.52299434,82.508,82.441,23.045]
["bitfinex","SOLUSD",1646679929862,6.062,82.507,82.441,23.045]
["bitfinex","SOLUSD",1646679930063,0.52299434,82.505,82.441,23.045]
["bitfinex","SOLUSD",1646679930260,6.062,82.504,82.441,23.045]
["bitfinex","SOLUSD",1646679930461,6.25,82.503,82.442,46.20391438]
["bitfinex","SOLUSD",1646679930662,18.1963,82.5,82.443,0.25]
["bitfinex","SOLUSD",1646679930861,12.312,82.499,82.443,0.25]
["bitfinex","SOLUSD",1646679931062,6.312,82.499,82.443,3.08613526]
["bitfinex","SOLUSD",1646679931260,0.25,82.499,82.443,3.08613526]
["bitfinex","SOLUSD",1646679931660,0.25,82.499,82.45,18.1944]
["bitfinex","SOLUSD",1646679931864,0.25,82.499,82.451,0.25]
["bitfinex","SOLUSD",1646679932060,0.25,82.506,82.451,3.08613526]
["bitfinex","SOLUSD",1646679932260,0.25,82.506,82.451,0.25]
["bitfinex","SOLUSD",1646679932663,18.1966,82.5,82.442,46.20391438]
["bitfinex","SOLUSD",1646679932862,12.312,82.499,82.443,0.25]
["bitfinex","SOLUSD",1646679934063,12.312,82.499,82.442,35.60794423]
["bitfinex","SOLUSD",1646679934463,12.312,82.499,82.441,23.045]
["bitfinex","SOLUSD",1646679935561,12.312,82.499,82.437,1.15196321]
["bitfinex","SOLUSD",1646679936165,18.1984,82.49,82.437,1.15196321]
["bitfinex","SOLUSD",1646679936365,12.313,82.489,82.437,1.15196321]
["bitfinex","SOLUSD",1646679936766,12.313,82.489,82.438,6.0]
["bitfinex","SOLUSD",1646679936965,12.313,82.489,82.437,1.15196321]
["bitfinex","SOLUSD",1646679937166,6.313,82.489,82.437,1.15196321]
["bitfinex","SOLUSD",1646679937366,1.0,82.488,82.438,95.0]
["bitfinex","SOLUSD",1646679937566,6.063,82.487,82.438,95.0]
["bitfinex","SOLUSD",1646679937767,0.25,82.486,82.438,95.0]
["bitfinex","SOLUSD",1646679937967,6.063,82.485,82.438,95.0]
["bitfinex","SOLUSD",1646679938167,0.25,82.484,82.438,95.0]
["bitfinex","SOLUSD",1646679939172,6.063,82.483,82.438,95.0]
["bitfinex","SOLUSD",1646679939370,6.25,82.482,82.438,95.0]
["bitfinex","SOLUSD",1646679939971,0.25,82.482,82.438,95.0]
["bitfinex","SOLUSD",1646679940470,6.25,82.488,82.438,95.0]
["bitfinex","SOLUSD",1646679940673,6.063,82.487,82.438,95.0]
["bitfinex","SOLUSD",1646679940872,6.25,82.486,82.438,95.0]
["bitfinex","SOLUSD",1646679941071,6.063,82.485,82.438,95.0]
["bitfinex","SOLUSD",1646679941372,6.25,82.484,82.438,95.0]
["bitfinex","SOLUSD",1646679941573,6.063,82.483,82.438,95.0]
["bitfinex","SOLUSD",1646679941776,6.25,82.482,82.438,95.0]
["bitfinex","SOLUSD",1646679942372,0.25,82.482,82.438,95.0]
["bitfinex","SOLUSD",1646679942775,6.063,82.489,82.439,6.0]
["bitfinex","SOLUSD",1646679942976,6.063,82.517,82.44,0.25]
["bitfinex","SOLUSD",1646679943176,6.062,82.518,82.44,0.25]
["bitfinex","SOLUSD",1646679943376,6.062,82.518,82.44,3.08613526]
["bitfinex","SOLUSD",1646679943583,6.062,82.518,82.46,18.1911]
["bitfinex","SOLUSD",1646679943782,6.0,82.517,82.461,42.49399222]
["bitfinex","SOLUSD",1646679943977,6.062,82.518,82.461,162.79399222]
["bitfinex","SOLUSD",1646679944176,6.062,82.518,82.462,0.25]
["bitfinex","SOLUSD",1646679944381,6.062,82.518,82.462,3.08613526]
["bitfinex","SOLUSD",1646679944777,6.062,82.518,82.471,120.3]
["bitfinex","SOLUSD",1646679944978,1.61256792,82.554,82.472,0.25]
["bitfinex","SOLUSD",1646679945176,6.0,82.553,82.472,27.34055365]
["bitfinex","SOLUSD",1646679945476,6.0,82.561,82.473,147.39055365]
["bitfinex","SOLUSD",1646679945777,6.059,82.56,82.481,120.3]
["bitfinex","SOLUSD",1646679945977,6.0,82.559,82.491,120.3]
["bitfinex","SOLUSD",1646679946277,6.0,82.559,82.493,120.3]
["bitfinex","SOLUSD",1646679946479,6.0,82.559,82.494,0.25]
["bitfinex","SOLUSD",1646679946677,6.058,82.558,82.494,3.08613526]
["bitfinex","SOLUSD",1646679946881,6.058,82.573,82.501,120.3]
["bitfinex","SOLUSD",1646679947078,6.0,82.574,82.511,120.3]
["bitfinex","SOLUSD",1646679947281,6.0,82.587,82.512,0.25]
["bitfinex","SOLUSD",1646679947679,6.0,82.593,82.513,120.3]
["bitfinex","SOLUSD",1646679947879,1.61256792,82.609,82.515,120.3]
["bitfinex","SOLUSD",1646679948079,1.61256792,82.622,82.531,157.72788224]
["bitfinex","SOLUSD",1646679948278,1.61256792,82.622,82.533,120.3]
["bitfinex","SOLUSD",1646679948479,1.61256792,82.626,82.535,120.3]
["bitfinex","SOLUSD",1646679948678,6.59150592,82.643,82.534,6.25]
["bitfinex","SOLUSD",1646679948679,1.61256792,82.632,82.537,120.3]
["bitfinex","SOLUSD",1646679948879,1.61256792,82.636,82.551,120.3]
["bitfinex","SOLUSD",1646679949080,1.61256792,82.634,82.571,36.50506968]
["bitfinex","SOLUSD",1646679949281,1.61256792,82.635,82.572,0.25]
["bitfinex","SOLUSD",1646679949484,6.053,82.634,82.572,0.25]
["bitfinex","SOLUSD",1646679949795,0.25,82.633,82.571,36.50506968]
["bitfinex","SOLUSD",1646679949998,0.25,82.636,82.571,36.50506968]
["bitfinex","SOLUSD",1646679950196,18.1687,82.63,82.571,36.50506968]
["bitfinex","SOLUSD",1646679950395,6.25,82.629,82.571,36.50506968]
["bitfinex","SOLUSD",1646679950995,6.25,82.629,82.56,18.1705]
["bitfinex","SOLUSD",1646679951196,6.0,82.628,82.561,0.25]
["bitfinex","SOLUSD",1646679951396,18.1709,82.62,82.561,0.25]
["bitfinex","SOLUSD",1646679951596,5.75,82.619,82.561,0.25]
["bitfinex","SOLUSD",1646679952000,5.75,82.619,82.57,18.168]
["bitfinex","SOLUSD",1646679952197,0.25,82.619,82.57,18.168]
["bitfinex","SOLUSD",1646679952796,0.25,82.635,82.571,0.25]
["bitfinex","SOLUSD",1646679952996,0.25,82.638,82.571,0.25]
["bitfinex","SOLUSD",1646679953198,6.25,82.644,82.571,0.25]
["bitfinex","SOLUSD",1646679953397,6.051,82.643,82.571,0.25]
["bitfinex","SOLUSD",1646679953602,6.25,82.642,82.571,0.25]
["bitfinex","SOLUSD",1646679953803,6.051,82.641,82.58,18.1657]
["bitfinex","SOLUSD",1646679954005,6.25,82.64,82.562,0.25]
["bitfinex","SOLUSD",1646679954203,6.053,82.639,82.561,47.88422138]
["bitfinex","SOLUSD",1646679954406,126.55,82.638,82.561,47.88422138]
["bitfinex","SOLUSD",1646679954609,1.61256792,82.634,82.561,47.88422138]
["bitfinex","SOLUSD",1646679954804,12.303,82.633,82.561,47.88422138]
["bitfinex","SOLUSD",1646679955006,18.1686,82.63,82.561,47.88422138]
["bitfinex","SOLUSD",1646679955206,12.303,82.629,82.561,47.88422138]
["bitfinex","SOLUSD",1646679956908,18.1709,82.62,82.561,47.88422138]
["bitfinex","SOLUSD",1646679957111,6.25,82.619,82.561,47.88422138]
["bitfinex","SOLUSD",1646679957309,6.054,82.618,82.561,47.88422138]
["bitfinex","SOLUSD",1646679957509,6.25,82.617,82.561,47.88422138]
["bitfinex","SOLUSD",1646679957709,6.054,82.616,82.561,47.88422138]
["bitfinex","SOLUSD",1646679957911,6.25,82.615,82.561,47.88422138]
["bitfinex","SOLUSD",1646679958209,6.054,82.614,82.561,47.88422138]
["bitfinex","SOLUSD",1646679958410,6.25,82.613,82.561,47.88422138]
["bitfinex","SOLUSD",1646679958709,6.054,82.612,82.561,47.88422138]
["bitfinex","SOLUSD",1646679958909,6.054,82.638,82.561,47.88422138]
["bitfinex","SOLUSD",1646679959109,6.0,82.637,82.561,47.88422138]
["bitfinex","SOLUSD",1646679959309,6.053,82.636,82.561,47.88422138]
["bitfinex","SOLUSD",1646679959508,6.0,82.635,82.561,47.88422138]
["bitfinex","SOLUSD",1646679959712,6.053,82.634,82.562,0.25]
["bitfinex","SOLUSD",1646679959912,6.0,82.633,82.562,0.25]
["bitfinex","SOLUSD",1646679960115,18.1685,82.63,82.562,0.25]
["bitfinex","SOLUSD",1646679960416,12.303,82.629,82.562,0.25]
["bitfinex","SOLUSD",1646679962112,12.303,82.629,82.57,18.1686]
["bitfinex","SOLUSD",1646679963615,18.1707,82.62,82.551,18.1051]
["bitfinex","SOLUSD",1646679963816,18.1707,82.62,82.487,5.92189791]
["bitfinex","SOLUSD",1646679963817,120.3,82.618,82.52,14.43]
["bitfinex","SOLUSD",1646679964018,0.52196241,82.615,82.519,48.261]
["bitfinex","SOLUSD",1646679964217,0.58589901,82.613,82.519,48.261]
["bitfinex","SOLUSD",1646679964422,120.3,82.598,82.498,2.83613526]
["bitfinex","SOLUSD",1646679964622,120.3,82.598,82.463,100.0]
["bitfinex","SOLUSD",1646679964623,18.185,82.57,82.504,42.73120073]
["bitfinex","SOLUSD",1646679964824,18.185,82.57,82.49,14.43]
["bitfinex","SOLUSD",1646679964825,6.25,82.569,82.49,14.43]
["bitfinex","SOLUSD",1646679965025,6.25,82.569,82.466,24.26464506]
["bitfinex","SOLUSD",1646679965026,72.14,82.567,82.48,14.43]
["bitfinex","SOLUSD",1646679965228,72.14,82.565,82.464,74.30673526]
["bitfinex","SOLUSD",1646679965421,72.14,82.563,82.453,21.19643526]
["bitfinex","SOLUSD",1646679965629,72.85619429,82.561,82.44,14.43]
["bitfinex","SOLUSD",1646679965826,0.71619429,82.548,82.441,34.40855566]
["bitfinex","SOLUSD",1646679966024,0.71619429,82.559,82.454,2.83613526]
["bitfinex","SOLUSD",1646679966224,0.96619429,82.559,82.46,14.43]
["bitfinex","SOLUSD",1646679966523,0.25,82.562,82.461,120.3]
["bitfinex","SOLUSD",1646679966723,0.25,82.562,82.462,6.0]
["bitfinex","SOLUSD",1646679966923,120.3,82.559,82.462,31.01168815]
["bitfinex","SOLUSD",1646679967123,0.25,82.562,82.46,14.43]
["bitfinex","SOLUSD",1646679967124,0.71619429,82.556,82.46,14.43]
["bitfinex","SOLUSD",1646679967326,0.71619429,82.553,82.46,14.43]
["bitfinex","SOLUSD",1646679967524,120.3,82.551,82.448,100.0]
["bitfinex","SOLUSD",1646679967724,120.3,82.549,82.448,100.0]
["bitfinex","SOLUSD",1646679967923,192.44,82.545,82.44,32.7771]
["bitfinex","SOLUSD",1646679968124,18.1983,82.53,82.44,50.9745]
["bitfinex","SOLUSD",1646679968424,0.71619429,82.528,82.443,0.25]
["bitfinex","SOLUSD",1646679968623,6.061,82.527,82.443,0.25]
["bitfinex","SOLUSD",1646679968824,6.25,82.526,82.443,0.25]
["bitfinex","SOLUSD",1646679969024,6.061,82.525,82.443,0.25]
["bitfinex","SOLUSD",1646679969323,193.15619429,82.519,82.44,14.43]
["bitfinex","SOLUSD",1646679969523,0.71619429,82.516,82.44,14.43]
["bitfinex","SOLUSD",1646679969728,120.3,82.514,82.43,22.9922]
["bitfinex","SOLUSD",1646679969926,192.44,82.512,82.411,26.55533526]
["bitfinex","SOLUSD",1646679970125,192.44,82.51,82.411,26.55533526]
["bitfinex","SOLUSD",1646679970324,18.2008,82.5,82.433,40.48922654]
["bitfinex","SOLUSD",1646679970523,7.02819429,82.499,82.42,18.2023]
["bitfinex","SOLUSD",1646679970725,6.0,82.498,82.411,26.55533526]
["bitfinex","SOLUSD",1646679970925,6.312,82.497,82.417,120.3]
["bitfinex","SOLUSD",1646679971124,6.0,82.496,82.417,120.3]
["bitfinex","SOLUSD",1646679971325,6.313,82.495,82.411,26.55533526]
["bitfinex","SOLUSD",1646679971625,6.0,82.494,82.44,18.1974]
["bitfinex","SOLUSD",1646679971828,6.313,82.493,82.44,18.1974]
["bitfinex","SOLUSD",1646679972025,6.0,82.492,82.439,36.37140072]
["bitfinex","SOLUSD",1646679972226,6.313,82.491,82.411,26.55533526]
["bitfinex","SOLUSD",1646679972431,6.0,82.49,82.411,26.55533526]
["bitfinex","SOLUSD",1646679972626,6.313,82.489,82.43,18.1993]
["bitfinex","SOLUSD",1646679972826,6.0,82.488,82.43,18.1993]
["bitfinex","SOLUSD",1646679973027,6.313,82.487,82.43,18.1993]
["bitfinex","SOLUSD",1646679973229,6.0,82.486,82.437,37.00577542]
["bitfinex","SOLUSD",1646679973531,120.3,82.484,82.437,1.15196321]
["bitfinex","SOLUSD",1646679973729,12.313,82.483,82.437,1.15196321]
["bitfinex","SOLUSD",1646679974629,0.25,82.483,82.44,18.1969]
["bitfinex","SOLUSD",1646679974834,6.25,82.507,82.44,18.1969]
["bitfinex","SOLUSD",1646679975133,6.0,82.507,82.44,18.1969]
["bitfinex","SOLUSD",1646679975332,6.062,82.506,82.441,0.25]
["bitfinex","SOLUSD",1646679975532,6.0,82.505,82.441,0.25]
["bitfinex","SOLUSD",1646679975731,6.062,82.504,82.451,155.42248224]
["bitfinex","SOLUSD",1646679975931,6.062,82.52,82.452,0.25]
["bitfinex","SOLUSD",1646679976131,6.061,82.534,82.461,120.3]
["bitfinex","SOLUSD",1646679976332,6.061,82.534,82.463,120.3]
["bitfinex","SOLUSD",1646679976531,6.059,82.568,82.465,120.3]
["bitfinex","SOLUSD",1646679976731,6.059,82.568,82.481,157.39042223]
["bitfinex","SOLUSD",1646679976932,6.058,82.582,82.491,120.3]
["bitfinex","SOLUSD",1646679977135,6.057,82.589,82.493,120.3]
["bitfinex","SOLUSD",1646679977334,46.9146,82.614,82.492,6.25]
["bitfinex","SOLUSD",1646679977335,6.057,82.602,82.495,120.3]
["bitfinex","SOLUSD",1646679977532,6.057,82.613,82.511,120.3]
["bitfinex","SOLUSD",1646679977734,6.056,82.625,82.541,120.3]
["bitfinex","SOLUSD",1646679977933,6.054,82.63,82.551,120.3]
["bitfinex","SOLUSD",1646679978232,6.0,82.629,82.552,0.25]
["bitfinex","SOLUSD",1646679978431,6.053,82.628,82.552,3.08613526]
["bitfinex","SOLUSD",1646679978631,6.0,82.627,82.553,2.83613526]
["bitfinex","SOLUSD",1646679978831,6.304,82.626,82.554,0.25]
["bitfinex","SOLUSD",1646679979031,6.0,82.625,82.554,0.25]
["bitfinex","SOLUSD",1646679979232,6.304,82.624,82.56,18.1631]
["bitfinex","SOLUSD",1646679979433,6.0,82.623,82.56,18.1631]
["bitfinex","SOLUSD",1646679979635,6.303,82.622,82.56,18.1631]
["bitfinex","SOLUSD",1646679979835,6.0,82.621,82.56,18.1631]
["bitfinex","SOLUSD",1646679980035,6.303,82.62,82.561,0.25]
["bitfinex","SOLUSD",1646679980237,6.303,82.62,82.571,44.55350161]
["bitfinex","SOLUSD",1646679980238,6.0,82.619,82.571,44.55350161]
["bitfinex","SOLUSD",1646679980534,6.303,82.618,82.571,44.55350161]
["bitfinex","SOLUSD",1646679980741,6.0,82.617,82.571,44.55350161]
["bitfinex","SOLUSD",1646679980934,6.303,82.616,82.571,44.55350161]
["bitfinex","SOLUSD",1646679981335,6.0,82.615,82.571,44.55350161]
["bitfinex","SOLUSD",1646679981534,0.25,82.614,82.571,44.55350161]
["bitfinex","SOLUSD",1646679982538,6.0,82.634,82.571,44.55350161]
["bitfinex","SOLUSD",1646679982735,6.0,82.634,82.572,0.25]
["bitfinex","SOLUSD",1646679982937,6.0,82.634,82.58,18.165]
["bitfinex","SOLUSD",1646679983135,6.051,82.633,82.572,0.25]
["bitfinex","SOLUSD",1646679983338,6.0,82.632,82.572,0.25]
["bitfinex","SOLUSD",1646679983570,6.053,82.631,82.572,0.25]
["bitfinex","SOLUSD",1646679983757,6.0,82.63,82.572,0.25]
["bitfinex","SOLUSD",1646679983956,6.053,82.629,82.572,0.25]
["bitfinex","SOLUSD",1646679984157,6.0,82.628,82.572,0.25]
["bitfinex","SOLUSD",1646679984357,6.0,82.628,82.571,44.55350161]
["bitfinex","SOLUSD",1646679984358,120.3,82.626,82.54,14.43]
["bitfinex","SOLUSD",1646679984556,120.3,82.624,82.54,14.43]
["bitfinex","SOLUSD",1646679984757,12.304,82.623,82.54,14.43]
["bitfinex","SOLUSD",1646679985361,18.1719,82.62,82.541,37.57479662]
["bitfinex","SOLUSD",1646679985562,12.304,82.619,82.541,37.57479662]
["bitfinex","SOLUSD",1646679985758,6.25,82.619,82.541,37.57479662]
["bitfinex","SOLUSD",1646679986358,120.3,82.618,82.542,0.25]
["bitfinex","SOLUSD",1646679986562,18.1739,82.61,82.542,0.25]
["bitfinex","SOLUSD",1646679986760,6.25,82.609,82.541,37.57479662]
["bitfinex","SOLUSD",1646679987561,0.25,82.609,82.541,37.57479662]
["bitfinex","SOLUSD",1646679988178,6.25,82.619,82.55,18.1727]
["bitfinex","SOLUSD",1646679988376,6.25,82.619,82.541,40.41093188]
["bitfinex","SOLUSD",1646679988576,6.054,82.618,82.541,40.41093188]
["bitfinex","SOLUSD",1646679988782,6.25,82.617,82.541,40.41093188]
["bitfinex","SOLUSD",1646679988978,6.054,82.616,82.541,40.41093188]
["bitfinex","SOLUSD",1646679989177,6.25,82.615,82.541,40.41093188]
["bitfinex","SOLUSD",1646679989379,6.054,82.614,82.541,40.41093188]
["bitfinex","SOLUSD",1646679989578,6.25,82.613,82.541,40.41093188]
["bitfinex","SOLUSD",1646679989878,18.1742,82.61,82.541,37.57479662]
["bitfinex","SOLUSD",1646679990078,12.305,82.609,82.541,37.57479662]
["bitfinex","SOLUSD",1646679990278,6.25,82.608,82.541,37.57479662]
["bitfinex","SOLUSD",1646679990477,6.055,82.607,82.541,37.57479662]
["bitfinex","SOLUSD",1646679990681,6.25,82.606,82.542,2.83613526]
["bitfinex","SOLUSD",1646679990980,6.055,82.605,82.541,37.57479662]
["bitfinex","SOLUSD",1646679991280,6.25,82.604,82.541,37.57479662]
["bitfinex","SOLUSD",1646679991479,6.055,82.603,82.541,37.57479662]
["bitfinex","SOLUSD",1646679991678,6.25,82.602,82.55,18.1726]
["bitfinex","SOLUSD",1646679991879,6.055,82.601,82.55,18.1726]
["bitfinex","SOLUSD",1646679992078,6.25,82.6,82.541,37.57479662]
["bitfinex","SOLUSD",1646679992278,6.055,82.599,82.541,37.57479662]
["bitfinex","SOLUSD",1646679992477,6.25,82.598,82.541,37.57479662]
["bitfinex","SOLUSD",1646679992677,6.055,82.597,82.541,37.57479662]
["bitfinex","SOLUSD",1646679992879,6.25,82.596,82.541,37.57479662]
["bitfinex","SOLUSD",1646679993078,6.055,82.595,82.541,37.57479662]
["bitfinex","SOLUSD",1646679993280,6.25,82.594,82.541,37.57479662]
["bitfinex","SOLUSD",1646679993478,6.055,82.593,82.541,37.57479662]
["bitfinex","SOLUSD",1646679993681,6.25,82.592,82.54,32.6045]
["bitfinex","SOLUSD",1646679993982,6.055,82.591,82.54,14.43]
["bitfinex","SOLUSD",1646679994179,6.25,82.59,82.529,2.83613526]
["bitfinex","SOLUSD",1646679994481,6.056,82.589,82.529,2.83613526]
["bitfinex","SOLUSD",1646679994679,6.25,82.588,82.531,34.23325475]
["bitfinex","SOLUSD",1646679995080,6.25,82.588,82.531,154.53325475]
["bitfinex","SOLUSD",1646679995283,6.0,82.587,82.532,0.25]
["bitfinex","SOLUSD",1646679995483,0.25,82.586,82.532,0.25]
["bitfinex","SOLUSD",1646679995682,0.25,82.588,82.532,0.25]
["bitfinex","SOLUSD",1646679996181,0.25,82.588,82.54,18.1738]
["bitfinex","SOLUSD",1646679996384,6.055,82.605,82.541,120.55]
["bitfinex","SOLUSD",1646679996582,6.0,82.604,82.541,123.38613526]
["bitfinex","SOLUSD",1646679996783,6.0,82.606,82.542,2.83613526]
["bitfinex","SOLUSD",1646679996981,6.0,82.606,82.543,0.25]
["bitfinex","SOLUSD",1646679997182,12.055,82.628,82.544,120.3]
["bitfinex","SOLUSD",1646679997382,12.055,82.628,82.546,120.3]
["bitfinex","SOLUSD",1646679997582,12.055,82.628,82.562,48.15093031]
["bitfinex","SOLUSD",1646679997781,0.25,82.627,82.58,18.1658]
["bitfinex","SOLUSD",1646679997982,6.053,82.626,82.581,0.25]
["bitfinex","SOLUSD",1646679998183,6.25,82.625,82.581,0.25]
["bitfinex","SOLUSD",1646679998381,6.053,82.624,82.581,0.25]
["bitfinex","SOLUSD",1646679998582,6.25,82.623,82.581,0.25]
["bitfinex","SOLUSD",1646679998783,6.053,82.622,82.581,0.25]
["bitfinex","SOLUSD",1646679998981,6.25,82.621,82.581,0.25]
["bitfinex","SOLUSD",1646679999386,6.25,82.621,82.591,46.26432838]
["bitfinex","SOLUSD",1646679999584,6.0,82.638,82.591,46.26432838]
["bitfinex","SOLUSD",1646679999988,6.0,82.648,82.591,46.26432838]
["bitfinex","SOLUSD",1646680000185,18.1668,82.64,82.57,93.2541]
["bitfinex","SOLUSD",1646680000385,120.3,82.638,82.571,0.25]
["bitfinex","SOLUSD",1646680000587,13.66356792,82.637,82.571,0.25]
["bitfinex","SOLUSD",1646680000785,6.25,82.636,82.571,0.25]
["bitfinex","SOLUSD",1646680000985,6.053,82.635,82.55,14.43]
["bitfinex","SOLUSD",1646680001189,6.25,82.634,82.55,14.43]
["bitfinex","SOLUSD",1646680001387,18.1732,82.62,82.551,45.22518386]
["bitfinex","SOLUSD",1646680001585,12.304,82.619,82.56,18.1712]
["bitfinex","SOLUSD",1646680002186,6.25,82.619,82.56,32.6012]
["bitfinex","SOLUSD",1646680002386,0.25,82.619,82.561,0.25]
["bitfinex","SOLUSD",1646680002588,0.25,82.619,82.57,18.166]
["bitfinex","SOLUSD",1646680002788,0.25,82.625,82.57,32.596]
["bitfinex","SOLUSD",1646680002989,0.25,82.626,82.57,32.596]
["bitfinex","SOLUSD",1646680003390,7.61256792,82.63,82.57,32.596]
["bitfinex","SOLUSD",1646680003391,1.86256792,82.629,82.57,32.596]
["bitfinex","SOLUSD",1646680003590,7.61256792,82.628,82.57,14.43]
["bitfinex","SOLUSD",1646680003793,12.303,82.627,82.57,14.43]
["bitfinex","SOLUSD",1646680003991,13.91556792,82.627,82.57,14.43]
["bitfinex","SOLUSD",1646680004190,12.303,82.627,82.57,14.43]
["bitfinex","SOLUSD",1646680004390,1.61256792,82.616,82.57,14.43]
["bitfinex","SOLUSD",1646680004590,6.25,82.615,82.57,14.43]
["bitfinex","SOLUSD",1646680004792,6.25,82.615,82.57,32.5994]
["bitfinex","SOLUSD",1646680005191,0.25,82.615,82.57,32.5994]
["bitfinex","SOLUSD",1646680005394,6.0,82.614,82.57,32.5994]
["bitfinex","SOLUSD",1646680005591,0.25,82.613,82.57,32.5994]
["bitfinex","SOLUSD",1646680005792,6.0,82.614,82.57,32.5994]
["bitfinex","SOLUSD",1646680005992,0.25,82.613,82.57,32.5994]
["bitfinex","SOLUSD",1646680006394,6.053,82.612,82.57,32.5994]
["bitfinex","SOLUSD",1646680006593,1.61256792,82.602,82.57,32.5994]
["bitfinex","SOLUSD",1646680006792,0.25,82.601,82.57,32.5994]
["bitfinex","SOLUSD",1646680007198,7.86256792,82.601,82.55,14.43]
["bitfinex","SOLUSD",1646680007498,7.86256792,82.601,82.458,60.3]
["bitfinex","SOLUSD",1646680007499,1.61256792,82.584,82.52,14.43]
["bitfinex","SOLUSD",1646680007693,1.61256792,82.581,82.52,32.8764]
["bitfinex","SOLUSD",1646680007897,6.25,82.58,82.52,32.8764]
["bitfinex","SOLUSD",1646680008093,1.61256792,82.575,82.52,32.8764]
["bitfinex","SOLUSD",1646680008294,1.61256792,82.575,82.521,39.7711089]
["bitfinex","SOLUSD",1646680008295,12.307,82.574,82.521,39.7711089]
["bitfinex","SOLUSD",1646680008500,12.307,82.574,82.522,0.25]
["bitfinex","SOLUSD",1646680008701,1.61256792,82.572,82.521,0.25]
["bitfinex","SOLUSD",1646680008896,1.61256792,82.57,82.521,0.25]
["bitfinex","SOLUSD",1646680009093,12.307,82.569,82.521,0.25]
["bitfinex","SOLUSD",1646680009295,1.61256792,82.568,82.521,0.25]
["bitfinex","SOLUSD",1646680009497,12.307,82.567,82.521,0.25]
["bitfinex","SOLUSD",1646680009695,0.25,82.566,82.52,32.6104]
["bitfinex","SOLUSD",1646680009898,0.25,82.566,82.5,17.7807]
["bitfinex","SOLUSD",1646680009899,120.3,82.564,82.5,14.43]
["bitfinex","SOLUSD",1646680010096,2.17855446,82.562,82.5,14.43]
["bitfinex","SOLUSD",1646680010294,0.56598654,82.56,82.5,14.43]
["bitfinex","SOLUSD",1646680010496,6.058,82.559,82.5,32.615]
["bitfinex","SOLUSD",1646680010696,6.25,82.558,82.501,41.86158102]
["bitfinex","SOLUSD",1646680010899,6.058,82.557,82.501,41.86158102]
["bitfinex","SOLUSD",1646680011098,6.25,82.556,82.501,41.86158102]
["bitfinex","SOLUSD",1646680011296,6.058,82.555,82.502,0.25]
["bitfinex","SOLUSD",1646680011503,6.25,82.554,82.51,18.1826]
["bitfinex","SOLUSD",1646680011698,6.058,82.553,82.49,14.43]
["bitfinex","SOLUSD",1646680011897,18.1862,82.55,82.491,0.25]
["bitfinex","SOLUSD",1646680012099,12.309,82.549,82.491,0.25]
["bitfinex","SOLUSD",1646680012501,12.309,82.549,82.49,14.43]
["bitfinex","SOLUSD",1646680012702,12.309,82.549,82.491,34.61726854]
["bitfinex","SOLUSD",1646680013101,18.1877,82.54,82.491,34.61726854]
["bitfinex","SOLUSD",1646680013300,6.25,82.539,82.491,34.61726854]
["bitfinex","SOLUSD",1646680013701,6.25,82.539,82.492,0.25]
["bitfinex","SOLUSD",1646680013900,0.25,82.539,82.492,0.25]
["bitfinex","SOLUSD",1646680014301,18.1859,82.55,82.492,0.25]
["bitfinex","SOLUSD",1646680014500,6.25,82.549,82.5,18.1852]
["bitfinex","SOLUSD",1646680014702,6.25,82.549,82.491,35.77813714]
["bitfinex","SOLUSD",1646680014906,6.059,82.548,82.491,35.77813714]
["bitfinex","SOLUSD",1646680015103,6.25,82.547,82.491,35.77813714]
["bitfinex","SOLUSD",1646680015301,39.29463983,82.56,82.492,95.0]
["bitfinex","SOLUSD",1646680015501,1.62392045,82.556,82.492,95.0]
["bitfinex","SOLUSD",1646680015705,6.058,82.555,82.492,95.0]
["bitfinex","SOLUSD",1646680016105,18.1869,82.55,82.492,95.0]
["bitfinex","SOLUSD",1646680016305,6.059,82.549,82.492,95.0]
["bitfinex","SOLUSD",1646680017305,6.25,82.548,82.492,95.0]
["bitfinex","SOLUSD",1646680017505,6.059,82.547,82.492,95.0]
["bitfinex","SOLUSD",1646680017706,6.25,82.546,82.492,95.0]
["bitfinex","SOLUSD",1646680017905,6.059,82.545,82.492,95.0]
["bitfinex","SOLUSD",1646680018107,6.25,82.544,82.492,95.0]
["bitfinex","SOLUSD",1646680018305,6.059,82.543,82.492,95.0]
["bitfinex","SOLUSD",1646680018505,6.25,82.542,82.492,95.0]
["bitfinex","SOLUSD",1646680018706,6.059,82.541,82.492,95.0]
["bitfinex","SOLUSD",1646680018907,6.25,82.54,82.5,18.1852]
["bitfinex","SOLUSD",1646680019105,6.25,82.542,82.5,18.1852]
["bitfinex","SOLUSD",1646680019507,1.62392045,82.566,82.5,18.1852]
["bitfinex","SOLUSD",1646680019708,1.62392045,82.568,82.5,18.1852]
["bitfinex","SOLUSD",1646680020006,18.1834,82.56,82.5,18.1852]
["bitfinex","SOLUSD",1646680020208,6.058,82.559,82.5,18.1852]
["bitfinex","SOLUSD",1646680020407,6.058,82.559,82.501,0.25]
["bitfinex","SOLUSD",1646680020607,6.058,82.559,82.51,18.1828]
["bitfinex","SOLUSD",1646680020807,6.0,82.558,82.48,14.43]
["bitfinex","SOLUSD",1646680021007,18.1858,82.55,82.474,2.83613526]
["bitfinex","SOLUSD",1646680021211,0.45136942,82.548,82.473,18.3793]
["bitfinex","SOLUSD",1646680021410,6.059,82.547,82.473,18.3793]
["bitfinex","SOLUSD",1646680021610,6.25,82.546,82.48,18.1893]
["bitfinex","SOLUSD",1646680021817,6.059,82.545,82.481,157.12563309]
["bitfinex","SOLUSD",1646680022009,6.25,82.544,82.49,60.5937]
["bitfinex","SOLUSD",1646680022210,6.25,82.544,82.491,0.25]
["bitfinex","SOLUSD",1646680022415,6.25,82.544,82.481,39.66176835]
["bitfinex","SOLUSD",1646680022612,0.25,82.544,82.482,0.25]
["bitfinex","SOLUSD",1646680022810,6.059,82.543,82.482,0.25]
["bitfinex","SOLUSD",1646680023009,18.1881,82.54,82.482,0.25]
["bitfinex","SOLUSD",1646680023211,12.309,82.539,82.482,0.25]
["bitfinex","SOLUSD",1646680024011,12.309,82.539,82.49,18.1866]
["bitfinex","SOLUSD",1646680024613,6.25,82.539,82.49,18.1866]
["bitfinex","SOLUSD",1646680025212,6.0,82.539,82.491,120.55]
["bitfinex","SOLUSD",1646680025413,7.68292045,82.568,82.5,32.6079]
["bitfinex","SOLUSD",1646680025612,1.62392045,82.579,82.501,0.25]
["bitfinex","SOLUSD",1646680025814,72.14,82.597,82.501,0.25]
["bitfinex","SOLUSD",1646680025815,12.057,82.578,82.501,0.25]
["bitfinex","SOLUSD",1646680026112,6.057,82.578,82.501,0.25]
["bitfinex","SOLUSD",1646680026313,18.1812,82.57,82.501,0.25]
["bitfinex","SOLUSD",1646680026513,6.307,82.569,82.501,0.25]
["bitfinex","SOLUSD",1646680027213,6.0,82.568,82.5,14.43]
["bitfinex","SOLUSD",1646680027513,0.42915031,82.559,82.481,36.82563309]
["bitfinex","SOLUSD",1646680027814,74.19307076,82.557,82.464,18.5245]
["bitfinex","SOLUSD",1646680028012,72.14,82.555,82.464,18.5245]
["bitfinex","SOLUSD",1646680028213,120.3,82.553,82.464,18.5245]
["bitfinex","SOLUSD",1646680028413,0.44274834,82.539,82.464,18.5245]
["bitfinex","SOLUSD",1646680028616,6.059,82.538,82.464,18.5245]
["bitfinex","SOLUSD",1646680028814,6.25,82.537,82.474,37.90520593]
["bitfinex","SOLUSD",1646680029014,6.059,82.536,82.474,37.90520593]
["bitfinex","SOLUSD",1646680029215,6.25,82.535,82.474,37.90520593]
["bitfinex","SOLUSD",1646680029416,6.059,82.534,82.474,37.90520593]
["bitfinex","SOLUSD",1646680029717,18.1908,82.53,82.474,37.90520593]
["bitfinex","SOLUSD",1646680029916,12.309,82.529,82.48,18.1894]
["bitfinex","SOLUSD",1646680033015,6.25,82.529,82.48,18.1894]
["bitfinex","SOLUSD",1646680033818,6.25,82.529,82.474,37.90520593]
["bitfinex","SOLUSD",1646680034718,6.25,82.529,82.47,32.6212]
["bitfinex","SOLUSD",1646680034920,6.25,82.529,82.471,0.25]
["bitfinex","SOLUSD",1646680035125,18.1926,82.52,82.471,0.25]
["bitfinex","SOLUSD",1646680035323,12.309,82.519,82.471,0.25]
["bitfinex","SOLUSD",1646680036121,12.309,82.519,82.464,0.25]
["bitfinex","SOLUSD",1646680036321,6.25,82.519,82.47,18.1909]
["bitfinex","SOLUSD",1646680036519,0.25,82.519,82.471,0.25]
["bitfinex","SOLUSD",1646680036721,0.25,82.528,82.471,0.25]
["bitfinex","SOLUSD",1646680036922,6.06,82.527,82.471,0.25]
["bitfinex","SOLUSD",1646680037122,6.25,82.526,82.471,0.25]
["bitfinex","SOLUSD",1646680037321,6.059,82.525,82.471,0.25]
["bitfinex","SOLUSD",1646680037624,6.25,82.524,82.48,32.6193]
["bitfinex","SOLUSD",1646680037822,0.25,82.523,82.481,0.25]
["bitfinex","SOLUSD",1646680038023,0.25,82.526,82.481,0.25]
["bitfinex","SOLUSD",1646680038823,0.25,82.526,82.49,18.1834]
["bitfinex","SOLUSD",1646680039023,0.25,82.541,82.491,34.65477456]
["bitfinex","SOLUSD",1646680039424,1.62392045,82.541,82.49,18.1834]
["bitfinex","SOLUSD",1646680039624,6.25,82.54,82.49,18.1834]
["bitfinex","SOLUSD",1646680040254,7.87392045,82.54,82.49,18.1834]
["bitfinex","SOLUSD",1646680040447,6.25,82.54,82.49,18.1834]
["bitfinex","SOLUSD",1646680040847,24.4377,82.54,82.481,0.25]
["bitfinex","SOLUSD",1646680041049,7.68292045,82.539,82.481,0.25]
["bitfinex","SOLUSD",1646680041250,6.25,82.538,82.481,0.25]
["bitfinex","SOLUSD",1646680041447,6.059,82.537,82.481,0.25]
["bitfinex","SOLUSD",1646680041649,6.25,82.536,82.481,0.25]
["bitfinex","SOLUSD",1646680041848,6.059,82.535,82.481,0.25]
["bitfinex","SOLUSD",1646680042049,18.1898,82.53,82.48,14.43]
["bitfinex","SOLUSD",1646680042254,1.62392045,82.522,82.456,23.2915]
["bitfinex","SOLUSD",1646680042450,1.62392045,82.508,82.451,43.3332]
["bitfinex","SOLUSD",1646680042649,6.062,82.507,82.451,43.3332]
["bitfinex","SOLUSD",1646680042854,6.25,82.506,82.451,43.3332]
["bitfinex","SOLUSD",1646680043050,6.062,82.505,82.451,83.03457516]
["bitfinex","SOLUSD",1646680043250,6.25,82.504,82.451,83.03457516]
["bitfinex","SOLUSD",1646680043451,6.062,82.503,82.451,83.03457516]
["bitfinex","SOLUSD",1646680043652,6.25,82.502,82.451,83.03457516]
["bitfinex","SOLUSD",1646680043851,6.062,82.501,82.451,83.03457516]
["bitfinex","SOLUSD",1646680044054,6.25,82.5,82.451,83.03457516]
["bitfinex","SOLUSD",1646680044253,6.062,82.499,82.451,58.16527516]
["bitfinex","SOLUSD",1646680044452,6.25,82.498,82.451,58.16527516]
["bitfinex","SOLUSD",1646680044653,6.062,82.497,82.451,58.16527516]
["bitfinex","SOLUSD",1646680044853,6.25,82.496,82.451,58.16527516]
["bitfinex","SOLUSD",1646680045252,6.312,82.495,82.451,58.16527516]
["bitfinex","SOLUSD",1646680045455,6.0,82.494,82.451,39.70137516]
["bitfinex","SOLUSD",1646680045652,0.25,82.493,82.451,39.70137516]
["bitfinex","SOLUSD",1646680046253,18.1966,82.5,82.451,39.70137516]
["bitfinex","SOLUSD",1646680046453,6.25,82.499,82.451,39.70137516]
["bitfinex","SOLUSD",1646680046853,12.312,82.499,82.451,39.70137516]
["bitfinex","SOLUSD",1646680047154,6.0,82.499,82.46,18.1936]
["bitfinex","SOLUSD",1646680047459,63.8291959,82.54,82.46,18.1936]
["bitfinex","SOLUSD",1646680047460,6.0,82.516,82.46,18.1936]
["bitfinex","SOLUSD",1646680047655,6.061,82.515,82.46,18.1936]
["bitfinex","SOLUSD",1646680047855,6.061,82.518,82.46,18.1936]
["bitfinex","SOLUSD",1646680048454,1.62392045,82.524,82.46,18.1936]
["bitfinex","SOLUSD",1646680048955,6.0,82.518,82.46,18.1936]
["bitfinex","SOLUSD",1646680049154,18.1946,82.51,82.46,18.1936]
["bitfinex","SOLUSD",1646680049355,6.0,82.509,82.46,18.1936]
["bitfinex","SOLUSD",1646680049555,0.25,82.508,82.46,18.1936]
["bitfinex","SOLUSD",1646680049757,6.25,82.509,82.46,18.1936]
["bitfinex","SOLUSD",1646680050356,18.1966,82.5,82.445,24.8904]
["bitfinex","SOLUSD",1646680050558,12.312,82.499,82.444,18.6152]
["bitfinex","SOLUSD",1646680050757,6.25,82.498,82.43,14.43]
["bitfinex","SOLUSD",1646680050956,192.44,82.495,82.412,24.0928731]
["bitfinex","SOLUSD",1646680051155,6.062,82.497,82.406,17.8869]
["bitfinex","SOLUSD",1646680051156,192.44,82.493,82.406,17.8869]
["bitfinex","SOLUSD",1646680051357,0.54159705,82.49,82.415,37.10372338]
["bitfinex","SOLUSD",1646680051558,120.3,82.479,82.415,37.10372338]
["bitfinex","SOLUSD",1646680051859,120.3,82.477,82.415,37.10372338]
["bitfinex","SOLUSD",1646680052059,12.313,82.476,82.415,37.10372338]
["bitfinex","SOLUSD",1646680052258,6.25,82.475,82.415,37.10372338]
["bitfinex","SOLUSD",1646680052457,6.063,82.474,82.415,37.10372338]
["bitfinex","SOLUSD",1646680052656,18.2039,82.47,82.415,37.10372338]
["bitfinex","SOLUSD",1646680052863,0.25,82.469,82.42,18.2025]
["bitfinex","SOLUSD",1646680053759,6.25,82.469,82.42,18.2025]
["bitfinex","SOLUSD",1646680054458,6.25,82.469,82.41,18.204]
["bitfinex","SOLUSD",1646680055359,6.25,82.469,82.406,17.8869]
["bitfinex","SOLUSD",1646680055559,6.064,82.468,82.406,17.8869]
["bitfinex","SOLUSD",1646680055758,6.25,82.467,82.406,17.8869]
["bitfinex","SOLUSD",1646680055959,6.064,82.466,82.406,17.8869]
["bitfinex","SOLUSD",1646680056158,0.25,82.465,82.427,34.96184177]
["bitfinex","SOLUSD",1646680057360,0.25,82.482,82.411,23.5426]
["bitfinex","SOLUSD",1646680057560,0.25,82.484,82.411,23.5426]
["bitfinex","SOLUSD",1646680057960,6.063,82.483,82.411,143.8426]
["bitfinex","SOLUSD",1646680058161,6.25,82.482,82.411,143.8426]
["bitfinex","SOLUSD",1646680058360,6.25,82.482,82.438,35.51660559]
["bitfinex","SOLUSD",1646680058763,6.0,82.481,82.438,35.51660559]
["bitfinex","SOLUSD",1646680059060,0.25,82.48,82.44,18.1976]
["bitfinex","SOLUSD",1646680059259,0.25,82.482,82.44,18.1976]
["bitfinex","SOLUSD",1646680060159,6.0,82.488,82.44,18.1976]
["bitfinex","SOLUSD",1646680060361,6.063,82.489,82.441,120.55]
["bitfinex","SOLUSD",1646680060562,6.063,82.523,82.451,120.3]
["bitfinex","SOLUSD",1646680060764,6.063,82.523,82.452,0.25]
["bitfinex","SOLUSD",1646680060961,6.061,82.524,82.452,3.08613526]
["bitfinex","SOLUSD",1646680061163,1.62392045,82.538,82.452,3.08613526]
["bitfinex","SOLUSD",1646680061362,1.62392045,82.55,82.454,120.3]
["bitfinex","SOLUSD",1646680061566,1.62392045,82.558,82.471,120.3]
["bitfinex","SOLUSD",1646680061760,6.059,82.557,82.481,120.3]
["bitfinex","SOLUSD",1646680061962,6.059,82.559,82.482,0.25]
["bitfinex","SOLUSD",1646680062164,6.059,82.559,82.483,120.3]
["bitfinex","SOLUSD",1646680062361,6.059,82.57,82.485,120.3]
["bitfinex","SOLUSD",1646680062562,6.058,82.577,82.487,120.3]
["bitfinex","SOLUSD",1646680062762,6.0,82.576,82.501,120.3]
["bitfinex","SOLUSD",1646680062962,12.057,82.587,82.511,120.3]
["bitfinex","SOLUSD",1646680063274,12.057,82.587,82.512,0.25]
["bitfinex","SOLUSD",1646680063561,12.057,82.587,82.512,3.08613526]
["bitfinex","SOLUSD",1646680063763,1.62392045,82.6,82.521,120.3]
["bitfinex","SOLUSD",1646680063965,1.62392045,82.609,82.532,43.37541883]
["bitfinex","SOLUSD",1646680064162,1.62392045,82.61,82.541,120.3]
["bitfinex","SOLUSD",1646680064362,1.62392045,82.611,82.542,0.25]
["bitfinex","SOLUSD",1646680064561,1.62392045,82.612,82.542,0.25]
["bitfinex","SOLUSD",1646680064764,1.62392045,82.612,82.56,18.1691]
["bitfinex","SOLUSD",1646680064963,6.054,82.611,82.55,14.43]
["bitfinex","SOLUSD",1646680065163,1.62392045,82.61,82.551,0.25]
["bitfinex","SOLUSD",1646680065364,7.67792045,82.609,82.551,120.55]
["bitfinex","SOLUSD",1646680065565,1.62392045,82.626,82.551,120.55]
["bitfinex","SOLUSD",1646680065766,12.054,82.625,82.561,120.3]
["bitfinex","SOLUSD",1646680065963,6.0,82.625,82.562,0.25]
["bitfinex","SOLUSD",1646680066163,6.0,82.633,82.562,0.25]
["bitfinex","SOLUSD",1646680066363,6.053,82.632,82.562,0.25]
["bitfinex","SOLUSD",1646680066565,6.0,82.631,82.562,0.25]
["bitfinex","SOLUSD",1646680066765,6.053,82.63,82.58,18.1647]
["bitfinex","SOLUSD",1646680066964,6.0,82.629,82.562,0.25]
["bitfinex","SOLUSD",1646680067164,6.053,82.628,82.561,0.25]
["bitfinex","SOLUSD",1646680067364,6.0,82.627,82.561,0.25]
["bitfinex","SOLUSD",1646680067566,6.303,82.626,82.561,0.25]
["bitfinex","SOLUSD",1646680067767,6.0,82.625,82.561,0.25]
["bitfinex","SOLUSD",1646680067964,6.303,82.624,82.57,18.1673]
["bitfinex","SOLUSD",1646680068166,6.0,82.623,82.571,0.25]
["bitfinex","SOLUSD",1646680068368,6.303,82.622,82.571,0.25]
["bitfinex","SOLUSD",1646680068565,6.0,82.621,82.57,18.1673]
["bitfinex","SOLUSD",1646680068767,0.25,82.62,82.56,32.1823]
["bitfinex","SOLUSD",1646680068969,6.054,82.619,82.56,14.43]
["bitfinex","SOLUSD",1646680069169,0.25,82.618,82.552,41.06534186]
["bitfinex","SOLUSD",1646680069369,6.054,82.617,82.552,41.06534186]
["bitfinex","SOLUSD",1646680069570,6.25,82.616,82.552,41.06534186]
["bitfinex","SOLUSD",1646680069867,0.25,82.615,82.552,41.06534186]
["bitfinex","SOLUSD",1646680071074,0.25,82.618,82.552,41.06534186]
["bitfinex","SOLUSD",1646680071474,0.25,82.629,82.552,41.06534186]
["bitfinex","SOLUSD",1646680071672,0.25,82.632,82.552,41.06534186]
["bitfinex","SOLUSD",1646680071874,2.83613526,82.628,82.552,41.06534186]
["bitfinex","SOLUSD",1646680072075,6.25,82.627,82.552,41.06534186]
["bitfinex","SOLUSD",1646680072273,18.172,82.62,82.552,41.06534186]
["bitfinex","SOLUSD",1646680072476,6.25,82.619,82.552,41.06534186]
["bitfinex","SOLUSD",1646680072677,6.054,82.618,82.552,41.06534186]
["bitfinex","SOLUSD",1646680072879,6.25,82.617,82.552,41.06534186]
["bitfinex","SOLUSD",1646680073079,6.054,82.616,82.552,41.06534186]
["bitfinex","SOLUSD",1646680073277,6.25,82.615,82.56,18.1698]
["bitfinex","SOLUSD",1646680073606,6.054,82.614,82.552,41.06534186]
["bitfinex","SOLUSD",1646680073778,6.25,82.613,82.552,41.06534186]
["bitfinex","SOLUSD",1646680073977,6.054,82.612,82.552,41.06534186]
["bitfinex","SOLUSD",1646680074177,6.25,82.611,82.552,41.06534186]
["bitfinex","SOLUSD",1646680074377,24.2286,82.61,82.552,41.06534186]
["bitfinex","SOLUSD",1646680074577,6.25,82.609,82.552,41.06534186]
["bitfinex","SOLUSD",1646680074882,120.3,82.607,82.552,41.06534186]
["bitfinex","SOLUSD",1646680075078,120.3,82.605,82.552,41.06534186]
["bitfinex","SOLUSD",1646680075277,132.604,82.604,82.552,41.06534186]
["bitfinex","SOLUSD",1646680075479,12.304,82.604,82.552,41.06534186]
["bitfinex","SOLUSD",1646680075981,6.25,82.604,82.552,41.06534186]
["bitfinex","SOLUSD",1646680076180,0.25,82.604,82.552,41.06534186]
["bitfinex","SOLUSD",1646680076377,6.054,82.603,82.552,41.06534186]
["bitfinex","SOLUSD",1646680076577,18.1766,82.6,82.553,0.25]
["bitfinex","SOLUSD",1646680076780,12.304,82.599,82.552,41.06534186]
["bitfinex","SOLUSD",1646680077977,12.304,82.599,82.553,0.25]
["bitfinex","SOLUSD",1646680078178,12.304,82.599,82.552,41.06534186]
["bitfinex","SOLUSD",1646680078782,12.304,82.599,82.55,14.43]
["bitfinex","SOLUSD",1646680078979,12.304,82.599,82.53,14.43]
["bitfinex","SOLUSD",1646680079179,18.1782,82.59,82.52,14.43]
["bitfinex","SOLUSD",1646680079378,12.306,82.589,82.52,14.43]
["bitfinex","SOLUSD",1646680079780,12.306,82.589,82.521,44.2053345]
["bitfinex","SOLUSD",1646680079980,12.306,82.589,82.521,164.5053345]
["bitfinex","SOLUSD",1646680080179,12.056,82.589,82.54,18.1749]
["bitfinex","SOLUSD",1646680080380,1.62392045,82.631,82.541,120.3]
["bitfinex","SOLUSD",1646680080580,6.25,82.618,82.542,0.25]
["bitfinex","SOLUSD",1646680080981,6.054,82.617,82.542,3.08613526]
["bitfinex","SOLUSD",1646680081181,6.25,82.616,82.542,0.25]
["bitfinex","SOLUSD",1646680081386,18.1734,82.61,82.542,0.25]
["bitfinex","SOLUSD",1646680081581,12.305,82.609,82.541,0.25]
["bitfinex","SOLUSD",1646680081779,6.25,82.609,82.543,2.83613526]
["bitfinex","SOLUSD",1646680081982,6.25,82.609,82.544,0.25]
["bitfinex","SOLUSD",1646680082180,6.0,82.617,82.544,0.25]
["bitfinex","SOLUSD",1646680082387,6.054,82.616,82.553,120.3]
["bitfinex","SOLUSD",1646680082585,6.054,82.632,82.561,120.3]
["bitfinex","SOLUSD",1646680082782,6.053,82.642,82.562,0.25]
["bitfinex","SOLUSD",1646680083081,6.053,82.653,82.562,3.08613526]
["bitfinex","SOLUSD",1646680083284,23.8216,82.652,82.563,2.83613526]
["bitfinex","SOLUSD",1646680083486,6.051,82.651,82.571,120.3]
["bitfinex","SOLUSD",1646680083784,6.0,82.65,82.581,47.09443268]
["bitfinex","SOLUSD",1646680083983,6.051,82.649,82.582,0.25]
["bitfinex","SOLUSD",1646680084183,6.0,82.648,82.582,0.25]
["bitfinex","SOLUSD",1646680084382,6.051,82.647,82.582,0.25]
["bitfinex","SOLUSD",1646680084582,6.0,82.646,82.582,0.25]
["bitfinex","SOLUSD",1646680084784,6.301,82.645,82.582,0.25]
["bitfinex","SOLUSD",1646680084981,6.0,82.644,82.582,0.25]
["bitfinex","SOLUSD",1646680085182,18.167,82.64,82.582,0.25]
["bitfinex","SOLUSD",1646680085481,6.25,82.639,82.582,0.25]
["bitfinex","SOLUSD",1646680085682,6.051,82.638,82.582,0.25]
["bitfinex","SOLUSD",1646680085883,6.25,82.637,82.582,0.25]
["bitfinex","SOLUSD",1646680086082,6.051,82.636,82.582,0.25]
["bitfinex","SOLUSD",1646680086282,6.25,82.635,82.59,18.1638]
["bitfinex","SOLUSD",1646680086485,6.051,82.634,82.59,18.1638]
["bitfinex","SOLUSD",1646680086681,6.25,82.635,82.59,18.1638]
["bitfinex","SOLUSD",1646680086682,6.25,82.633,82.59,18.1638]
["bitfinex","SOLUSD",1646680086882,6.0,82.635,82.59,18.1638]
["bitfinex","SOLUSD",1646680087082,0.25,82.634,82.59,18.1638]
["bitfinex","SOLUSD",1646680087484,6.0,82.637,82.59,18.1638]
["bitfinex","SOLUSD",1646680087683,6.0,82.637,82.6,18.16]
["bitfinex","SOLUSD",1646680087883,1.62392045,82.649,82.6,18.16]
["bitfinex","SOLUSD",1646680088084,6.051,82.648,82.601,0.25]
["bitfinex","SOLUSD",1646680088283,6.051,82.651,82.601,0.25]
["bitfinex","SOLUSD",1646680088986,6.051,82.651,82.611,36.85528574]
["bitfinex","SOLUSD",1646680089184,21.79046686,82.682,82.612,120.55]
["bitfinex","SOLUSD",1646680089185,1.62392045,82.658,82.612,120.55]
["bitfinex","SOLUSD",1646680089385,1.62392045,82.658,82.612,127.57]
["bitfinex","SOLUSD",1646680089587,1.62392045,82.644,82.612,130.40613526]
["bitfinex","SOLUSD",1646680089785,26.60237824,82.704,82.612,130.40613526]
["bitfinex","SOLUSD",1646680089786,1.62392045,82.657,82.62,18.1573]
["bitfinex","SOLUSD",1646680090085,1.62392045,82.661,82.621,120.3]
["bitfinex","SOLUSD",1646680090284,1.62392045,82.657,82.622,0.25]
["bitfinex","SOLUSD",1646680090485,1.62392045,82.658,82.622,0.25]
["bitfinex","SOLUSD",1646680090885,1.62392045,82.658,82.63,18.1555]
["bitfinex","SOLUSD",1646680091084,1.62392045,82.658,82.631,0.25]
["bitfinex","SOLUSD",1646680091285,1.62392045,82.662,82.631,0.25]
["bitfinex","SOLUSD",1646680091689,6.58903197,82.683,82.632,95.0]
["bitfinex","SOLUSD",1646680091887,3.1837959,82.695,82.64,18.1532]
["bitfinex","SOLUSD",1646680092085,9.77282787,82.697,82.641,0.25]
["bitfinex","SOLUSD",1646680092486,3.1837959,82.697,82.641,120.55]
["bitfinex","SOLUSD",1646680092687,3.1837959,82.694,82.641,0.25]
["bitfinex","SOLUSD",1646680092888,18.1547,82.69,82.641,0.25]
["bitfinex","SOLUSD",1646680093086,6.048,82.698,82.641,0.25]
["bitfinex","SOLUSD",1646680093386,12.58796555,82.697,82.641,0.25]
["bitfinex","SOLUSD",1646680093589,12.63596555,82.696,82.641,0.25]
["bitfinex","SOLUSD",1646680093785,12.83796555,82.695,82.641,0.25]
["bitfinex","SOLUSD",1646680093986,12.63596555,82.694,82.641,0.25]
["bitfinex","SOLUSD",1646680094288,12.83796555,82.693,82.641,0.25]
["bitfinex","SOLUSD",1646680094486,6.048,82.692,82.641,120.55]
["bitfinex","SOLUSD",1646680094685,6.25,82.691,82.641,120.55]
["bitfinex","SOLUSD",1646680094890,6.048,82.69,82.641,120.55]
["bitfinex","SOLUSD",1646680095085,6.048,82.69,82.641,0.25]
["bitfinex","SOLUSD",1646680095086,0.25,82.689,82.641,0.25]
["bitfinex","SOLUSD",1646680095286,0.25,82.689,82.651,43.77634297]
["bitfinex","SOLUSD",1646680095486,0.25,82.689,82.641,0.25]
["bitfinex","SOLUSD",1646680095687,6.048,82.688,82.632,95.0]
["bitfinex","SOLUSD",1646680095886,12.83870703,82.687,82.633,0.25]
["bitfinex","SOLUSD",1646680096086,6.25,82.687,82.633,0.25]
["bitfinex","SOLUSD",1646680096487,0.25,82.687,82.633,48.0893867]
["bitfinex","SOLUSD",1646680096988,0.25,82.688,82.633,48.0893867]
["bitfinex","SOLUSD",1646680097188,6.58862667,82.687,82.633,48.0893867]
["bitfinex","SOLUSD",1646680097388,6.25,82.686,82.633,48.0893867]
["bitfinex","SOLUSD",1646680098189,0.25,82.686,82.633,48.0893867]
["bitfinex","SOLUSD",1646680098389,6.0,82.685,82.633,48.0893867]
["bitfinex","SOLUSD",1646680098592,6.298,82.684,82.633,48.0893867]
["bitfinex","SOLUSD",1646680098793,6.0,82.683,82.633,48.0893867]
["bitfinex","SOLUSD",1646680098991,0.25,82.682,82.633,48.0893867]
["bitfinex","SOLUSD",1646680099192,6.049,82.681,82.633,48.0893867]
["bitfinex","SOLUSD",1646680099497,6.25,82.68,82.633,48.0893867]
["bitfinex","SOLUSD",1646680099692,6.25,82.68,82.63,14.43]
["bitfinex","SOLUSD",1646680099693,6.049,82.679,82.63,14.43]
["bitfinex","SOLUSD",1646680099891,6.049,82.679,82.612,25.2898]
["bitfinex","SOLUSD",1646680099892,120.3,82.677,82.612,7.02]
["bitfinex","SOLUSD",1646680100092,120.3,82.675,82.612,7.02]
["bitfinex","SOLUSD",1646680100292,133.05893369,82.674,82.612,7.02]
["bitfinex","SOLUSD",1646680100494,120.3,82.672,82.612,7.02]
["bitfinex","SOLUSD",1646680100696,3.1837959,82.66,82.612,7.02]
["bitfinex","SOLUSD",1646680100894,72.14,82.665,82.612,7.02]
["bitfinex","SOLUSD",1646680100895,123.4837959,82.658,82.612,7.02]
["bitfinex","SOLUSD",1646680101092,120.3,82.656,82.612,7.02]
["bitfinex","SOLUSD",1646680101293,120.3,82.654,82.612,7.02]
["bitfinex","SOLUSD",1646680101496,19.44202099,82.653,82.612,7.02]
["bitfinex","SOLUSD",1646680101693,18.1725,82.65,82.612,7.02]
["bitfinex","SOLUSD",1646680101894,12.85227297,82.649,82.612,7.02]
["bitfinex","SOLUSD",1646680102095,13.39202099,82.649,82.612,7.02]
["bitfinex","SOLUSD",1646680102293,6.59189503,82.648,82.612,7.02]
["bitfinex","SOLUSD",1646680102493,6.80227297,82.647,82.612,7.02]
["bitfinex","SOLUSD",1646680102694,6.25,82.647,82.612,7.02]
["bitfinex","SOLUSD",1646680102894,6.0,82.653,82.612,7.02]
["bitfinex","SOLUSD",1646680103094,6.0,82.657,82.612,7.02]
["bitfinex","SOLUSD",1646680103294,6.0,82.668,82.612,7.02]
["bitfinex","SOLUSD",1646680103496,6.59020572,82.667,82.612,7.02]
["bitfinex","SOLUSD",1646680103695,6.0,82.666,82.612,7.02]
["bitfinex","SOLUSD",1646680104095,18.1614,82.66,82.612,7.02]
["bitfinex","SOLUSD",1646680104294,12.05,82.659,82.612,7.02]
["bitfinex","SOLUSD",1646680104700,0.25,82.658,82.612,7.02]
["bitfinex","SOLUSD",1646680104895,6.05,82.657,82.612,7.02]
["bitfinex","SOLUSD",1646680105096,6.25,82.656,82.612,7.02]
["bitfinex","SOLUSD",1646680105296,18.1645,82.65,82.612,7.02]
["bitfinex","SOLUSD",1646680105497,12.3,82.649,82.612,7.02]
["bitfinex","SOLUSD",1646680106998,18.1677,82.64,82.612,7.02]
["bitfinex","SOLUSD",1646680107199,12.301,82.639,82.612,7.02]
["bitfinex","SOLUSD",1646680109100,6.25,82.639,82.612,7.02]
["bitfinex","SOLUSD",1646680109703,18.1678,82.63,82.612,7.02]
["bitfinex","SOLUSD",1646680109905,12.301,82.629,82.612,7.02]
["bitfinex","SOLUSD",1646680110201,12.301,82.629,82.56,14.43]
["bitfinex","SOLUSD",1646680110402,0.49228953,82.628,82.551,41.9763053]
["bitfinex","SOLUSD",1646680110604,0.49228953,82.626,82.551,41.9763053]
["bitfinex","SOLUSD",1646680110802,18.1733,82.62,82.551,41.9763053]
["bitfinex","SOLUSD",1646680111002,0.49228953,82.618,82.551,41.9763053]
["bitfinex","SOLUSD",1646680111224,0.49228953,82.616,82.552,0.25]
["bitfinex","SOLUSD",1646680111424,6.054,82.615,82.552,0.25]
["bitfinex","SOLUSD",1646680111624,6.25,82.614,82.552,0.25]
["bitfinex","SOLUSD",1646680111827,6.054,82.613,82.552,0.25]
["bitfinex","SOLUSD",1646680112123,6.25,82.612,82.552,0.25]
["bitfinex","SOLUSD",1646680112326,6.054,82.611,82.56,18.1713]
["bitfinex","SOLUSD",1646680112524,6.25,82.61,82.561,0.25]
["bitfinex","SOLUSD",1646680112723,6.054,82.609,82.561,0.25]
["bitfinex","SOLUSD",1646680112924,6.25,82.608,82.561,0.25]
["bitfinex","SOLUSD",1646680113426,6.25,82.608,82.57,18.1687]
["bitfinex","SOLUSD",1646680113726,6.0,82.607,82.571,46.98227611]
["bitfinex","SOLUSD",1646680113927,0.25,82.606,82.571,46.98227611]
["bitfinex","SOLUSD",1646680114126,0.25,82.608,82.571,46.98227611]
["bitfinex","SOLUSD",1646680114727,6.054,82.607,82.571,46.98227611]
["bitfinex","SOLUSD",1646680114930,6.25,82.606,82.571,46.98227611]
["bitfinex","SOLUSD",1646680115129,0.25,82.606,82.571,46.98227611]
["bitfinex","SOLUSD",1646680115328,0.25,82.606,82.552,23.1853]
["bitfinex","SOLUSD",1646680115528,0.25,82.606,82.553,0.25]
["bitfinex","SOLUSD",1646680116128,6.304,82.626,82.553,0.25]
["bitfinex","SOLUSD",1646680116327,6.304,82.626,82.553,48.2729759]
["bitfinex","SOLUSD",1646680116528,6.0,82.625,82.553,48.2729759]
["bitfinex","SOLUSD",1646680116731,6.304,82.624,82.553,48.2729759]
["bitfinex","SOLUSD",1646680116926,6.0,82.623,82.56,18.1709]
["bitfinex","SOLUSD",1646680117127,0.25,82.622,82.561,0.25]
["bitfinex","SOLUSD",1646680117530,6.053,82.621,82.561,0.25]
["bitfinex","SOLUSD",1646680117727,6.25,82.62,82.561,0.25]
["bitfinex","SOLUSD",1646680117927,6.053,82.619,82.561,0.25]
["bitfinex","SOLUSD",1646680118128,6.25,82.618,82.554,0.25]
["bitfinex","SOLUSD",1646680118328,6.25,82.617,82.571,37.94248834]
["bitfinex","SOLUSD",1646680118627,6.25,82.62,82.571,37.94248834]
["bitfinex","SOLUSD",1646680118831,6.0,82.62,82.572,0.25]
["bitfinex","SOLUSD",1646680119033,24.1688,82.647,82.572,0.25]
["bitfinex","SOLUSD",1646680119034,6.053,82.629,82.572,0.25]
["bitfinex","SOLUSD",1646680119234,6.053,82.643,82.572,0.25]
["bitfinex","SOLUSD",1646680119433,6.0,82.642,82.58,18.1672]
["bitfinex","SOLUSD",1646680119636,6.0,82.642,82.581,120.55]
["bitfinex","SOLUSD",1646680119836,3.1837959,82.667,82.581,120.55]
["bitfinex","SOLUSD",1646680120036,6.0,82.666,82.582,6.0]
["bitfinex","SOLUSD",1646680120234,6.051,82.665,82.583,120.55]
["bitfinex","SOLUSD",1646680120435,6.0,82.664,82.591,120.3]
["bitfinex","SOLUSD",1646680120633,6.0,82.664,82.592,0.25]
["bitfinex","SOLUSD",1646680120833,6.051,82.663,82.592,0.25]
["bitfinex","SOLUSD",1646680121034,6.25,82.662,82.592,0.25]
["bitfinex","SOLUSD",1646680121635,6.0,82.671,82.61,18.1587]
["bitfinex","SOLUSD",1646680121836,6.05,82.67,82.611,158.68166337]
["bitfinex","SOLUSD",1646680122035,6.0,82.669,82.611,158.68166337]
["bitfinex","SOLUSD",1646680122236,6.0,82.689,82.613,120.3]
["bitfinex","SOLUSD",1646680122436,6.0,82.689,82.614,0.25]
["bitfinex","SOLUSD",1646680122640,6.049,82.688,82.621,120.3]
["bitfinex","SOLUSD",1646680122837,6.0,82.687,82.622,0.25]
["bitfinex","SOLUSD",1646680123137,6.299,82.686,82.622,3.08613526]
["bitfinex","SOLUSD",1646680123336,6.0,82.685,82.623,2.83613526]
["bitfinex","SOLUSD",1646680123536,0.25,82.684,82.624,46.78983573]
["bitfinex","SOLUSD",1646680123938,0.25,82.684,82.641,45.2760108]
["bitfinex","SOLUSD",1646680124236,0.25,82.684,82.642,0.25]
["bitfinex","SOLUSD",1646680124636,12.048,82.699,82.642,0.25]
["bitfinex","SOLUSD",1646680124637,0.25,82.698,82.642,0.25]
["bitfinex","SOLUSD",1646680124836,6.048,82.697,82.642,0.25]
["bitfinex","SOLUSD",1646680125037,6.25,82.696,82.642,0.25]
["bitfinex","SOLUSD",1646680125241,6.048,82.695,82.642,0.25]
["bitfinex","SOLUSD",1646680125537,6.25,82.694,82.641,45.2760108]
["bitfinex","SOLUSD",1646680125739,18.1549,82.69,82.63,32.5856]
["bitfinex","SOLUSD",1646680125940,12.298,82.689,82.62,14.43]
["bitfinex","SOLUSD",1646680126139,12.048,82.689,82.61,14.43]
["bitfinex","SOLUSD",1646680126339,0.25,82.688,82.614,0.25]
["bitfinex","SOLUSD",1646680126542,6.049,82.687,82.614,0.25]
["bitfinex","SOLUSD",1646680126739,6.25,82.686,82.614,47.46594589]
["bitfinex","SOLUSD",1646680126939,6.049,82.685,82.62,18.1582]
["bitfinex","SOLUSD",1646680127139,6.25,82.684,82.62,18.1582]
["bitfinex","SOLUSD",1646680127540,6.25,82.684,82.614,47.46594589]
["bitfinex","SOLUSD",1646680127842,15.42533677,82.683,82.614,47.46594589]
["bitfinex","SOLUSD",1646680128040,15.42533677,82.683,82.614,47.21594589]
["bitfinex","SOLUSD",1646680128041,6.83920151,82.682,82.614,47.21594589]
["bitfinex","SOLUSD",1646680128241,18.1574,82.68,82.614,47.21594589]
["bitfinex","SOLUSD",1646680128439,12.83974533,82.679,82.614,47.21594589]
["bitfinex","SOLUSD",1646680128643,12.63874533,82.678,82.614,47.21594589]
["bitfinex","SOLUSD",1646680128846,12.83974533,82.677,82.614,47.21594589]
["bitfinex","SOLUSD",1646680129044,12.63874533,82.676,82.61,14.43]
["bitfinex","SOLUSD",1646680129245,6.25,82.675,82.6,18.1621]
["bitfinex","SOLUSD",1646680129446,6.05,82.674,82.6,18.1621]
["bitfinex","SOLUSD",1646680129646,12.83974533,82.673,82.6,18.1621]
["bitfinex","SOLUSD",1646680129845,12.63974533,82.672,82.6,18.1621]
["bitfinex","SOLUSD",1646680130046,6.25,82.671,82.601,43.71993651]
["bitfinex","SOLUSD",1646680130246,18.1614,82.66,82.601,43.71993651]
["bitfinex","SOLUSD",1646680130449,12.301,82.659,82.601,43.71993651]
["bitfinex","SOLUSD",1646680131447,12.301,82.659,82.526,100.0]
["bitfinex","SOLUSD",1646680131448,18.1634,82.65,82.568,2.83613526]
["bitfinex","SOLUSD",1646680131648,12.301,82.649,82.58,37.9842]
["bitfinex","SOLUSD",1646680131847,6.25,82.648,82.58,37.9842]
["bitfinex","SOLUSD",1646680132049,6.051,82.647,82.58,37.9842]
["bitfinex","SOLUSD",1646680132249,6.25,82.646,82.58,37.9842]
["bitfinex","SOLUSD",1646680132450,6.051,82.645,82.581,44.2103959]
["bitfinex","SOLUSD",1646680132649,6.25,82.644,82.581,44.2103959]
["bitfinex","SOLUSD",1646680132952,6.051,82.643,82.581,44.2103959]
["bitfinex","SOLUSD",1646680133151,18.1667,82.64,82.581,44.2103959]
["bitfinex","SOLUSD",1646680133349,12.301,82.639,82.581,44.2103959]
["bitfinex","SOLUSD",1646680133750,6.25,82.639,82.581,44.2103959]
["bitfinex","SOLUSD",1646680134151,0.25,82.639,82.582,0.25]
["bitfinex","SOLUSD",1646680134351,6.301,82.655,82.581,44.2103959]
["bitfinex","SOLUSD",1646680134550,18.1638,82.65,82.59,18.1647]
["bitfinex","SOLUSD",1646680134750,12.301,82.649,82.59,18.1647]
["bitfinex","SOLUSD",1646680134951,6.051,82.664,82.591,120.3]
["bitfinex","SOLUSD",1646680135150,6.0,82.663,82.591,120.3]
["bitfinex","SOLUSD",1646680135453,6.0,82.663,82.592,2.83613526]
["bitfinex","SOLUSD",1646680135651,6.051,82.662,82.61,18.1576]
["bitfinex","SOLUSD",1646680135851,6.0,82.661,82.611,48.45468247]
["bitfinex","SOLUSD",1646680136051,6.05,82.66,82.611,48.45468247]
["bitfinex","SOLUSD",1646680136253,6.25,82.659,82.611,48.45468247]
["bitfinex","SOLUSD",1646680136452,6.05,82.658,82.611,48.45468247]
["bitfinex","SOLUSD",1646680136653,6.25,82.657,82.611,48.45468247]
["bitfinex","SOLUSD",1646680136855,3.1837959,82.678,82.611,48.45468247]
["bitfinex","SOLUSD",1646680137054,3.1837959,82.678,82.612,0.25]
["bitfinex","SOLUSD",1646680137254,3.1837959,82.708,82.613,120.3]
["bitfinex","SOLUSD",1646680137454,3.1837959,82.708,82.615,120.3]
["bitfinex","SOLUSD",1646680137658,6.048,82.707,82.616,6.25]
["bitfinex","SOLUSD",1646680137855,18.1585,82.68,82.62,14.43]
["bitfinex","SOLUSD",1646680138058,18.1585,82.68,82.614,23.2217]
["bitfinex","SOLUSD",1646680138255,120.3,82.678,82.61,14.43]
["bitfinex","SOLUSD",1646680138456,120.3,82.674,82.594,17.9359]
["bitfinex","SOLUSD",1646680138657,120.3,82.672,82.594,17.9359]
["bitfinex","SOLUSD",1646680138856,12.3,82.671,82.594,17.9359]
["bitfinex","SOLUSD",1646680139056,18.1615,82.66,82.6,18.1616]
["bitfinex","SOLUSD",1646680139256,12.301,82.659,82.6,18.1616]
["bitfinex","SOLUSD",1646680140057,6.25,82.659,82.601,0.25]
["bitfinex","SOLUSD",1646680140258,6.0,82.658,82.61,18.1578]
["bitfinex","SOLUSD",1646680140458,0.25,82.657,82.611,35.55679989]
["bitfinex","SOLUSD",1646680140761,0.25,82.659,82.611,35.55679989]
["bitfinex","SOLUSD",1646680141561,0.25,82.662,82.611,35.55679989]
["bitfinex","SOLUSD",1646680141961,0.25,82.67,82.611,35.55679989]
["bitfinex","SOLUSD",1646680142162,6.05,82.669,82.62,18.1574]
["bitfinex","SOLUSD",1646680142462,0.25,82.668,82.62,18.1574]
["bitfinex","SOLUSD",1646680142662,6.05,82.667,82.62,18.1574]
["bitfinex","SOLUSD",1646680142864,6.25,82.666,82.62,18.1574]
["bitfinex","SOLUSD",1646680143062,6.05,82.665,82.62,18.1574]
["bitfinex","SOLUSD",1646680143265,6.25,82.664,82.62,18.1574]
["bitfinex","SOLUSD",1646680143465,18.1614,82.66,82.551,60.3]
["bitfinex","SOLUSD",1646680143672,12.301,82.659,82.59,14.43]
["bitfinex","SOLUSD",1646680143863,12.051,82.659,82.591,0.25]
["bitfinex","SOLUSD",1646680144066,0.25,82.658,82.59,14.43]
["bitfinex","SOLUSD",1646680144263,6.051,82.657,82.59,14.43]
["bitfinex","SOLUSD",1646680144463,18.1668,82.64,82.59,14.43]
["bitfinex","SOLUSD",1646680144664,0.49771103,82.638,82.563,2.83613526]
["bitfinex","SOLUSD",1646680144878,192.44,82.636,82.56,14.43]
["bitfinex","SOLUSD",1646680145079,120.79771103,82.634,82.55,14.43]
["bitfinex","SOLUSD",1646680145278,0.49771103,82.632,82.55,14.43]
["bitfinex","SOLUSD",1646680145479,6.053,82.631,82.551,44.70740573]
["bitfinex","SOLUSD",1646680145681,24.4182,82.63,82.56,18.1715]
["bitfinex","SOLUSD",1646680145881,6.053,82.629,82.56,18.1715]
["bitfinex","SOLUSD",1646680146080,192.44,82.625,82.551,44.70740573]
["bitfinex","SOLUSD",1646680146280,120.79771103,82.623,82.552,0.25]
["bitfinex","SOLUSD",1646680146478,0.49771103,82.62,82.552,0.25]
["bitfinex","SOLUSD",1646680146680,18.1729,82.61,82.552,0.25]
["bitfinex","SOLUSD",1646680146880,12.304,82.609,82.552,0.25]
["bitfinex","SOLUSD",1646680147682,12.304,82.609,82.551,44.70740573]
["bitfinex","SOLUSD",1646680148181,12.304,82.609,82.56,18.1722]
["bitfinex","SOLUSD",1646680148784,18.1752,82.6,82.551,44.70740573]
["bitfinex","SOLUSD",1646680148982,12.305,82.599,82.551,44.70740573]
["bitfinex","SOLUSD",1646680150685,6.25,82.599,82.551,44.70740573]
["bitfinex","SOLUSD",1646680151383,6.055,82.598,82.551,44.70740573]
["bitfinex","SOLUSD",1646680151585,6.25,82.597,82.551,44.70740573]
["bitfinex","SOLUSD",1646680151783,6.055,82.596,82.551,44.70740573]
["bitfinex","SOLUSD",1646680151984,6.25,82.595,82.551,44.70740573]
["bitfinex","SOLUSD",1646680152185,6.055,82.594,82.551,44.70740573]
["bitfinex","SOLUSD",1646680152385,6.25,82.593,82.551,44.70740573]
["bitfinex","SOLUSD",1646680152588,6.055,82.592,82.551,44.70740573]
["bitfinex","SOLUSD",1646680152887,6.25,82.591,82.551,44.70740573]
["bitfinex","SOLUSD",1646680153288,0.25,82.591,82.551,44.70740573]
["bitfinex","SOLUSD",1646680153890,6.0,82.596,82.551,44.70740573]
["bitfinex","SOLUSD",1646680153891,6.055,82.595,82.551,44.70740573]
["bitfinex","SOLUSD",1646680154091,6.25,82.594,82.551,44.70740573]
["bitfinex","SOLUSD",1646680154295,6.055,82.593,82.551,44.70740573]
["bitfinex","SOLUSD",1646680154491,6.25,82.592,82.551,44.70740573]
["bitfinex","SOLUSD",1646680154692,6.055,82.591,82.551,44.70740573]
["bitfinex","SOLUSD",1646680154898,0.25,82.59,82.551,44.70740573]
["bitfinex","SOLUSD",1646680156795,6.25,82.608,82.551,44.70740573]
["bitfinex","SOLUSD",1646680157000,6.054,82.607,82.551,44.70740573]
["bitfinex","SOLUSD",1646680157294,6.25,82.606,82.551,44.70740573]
["bitfinex","SOLUSD",1646680157495,6.054,82.605,82.551,44.70740573]
["bitfinex","SOLUSD",1646680157695,6.25,82.604,82.551,44.70740573]
["bitfinex","SOLUSD",1646680157896,6.054,82.603,82.551,44.70740573]
["bitfinex","SOLUSD",1646680158096,6.25,82.602,82.551,44.70740573]
["bitfinex","SOLUSD",1646680158297,6.054,82.601,82.551,44.70740573]
["bitfinex","SOLUSD",1646680158499,6.25,82.6,82.551,44.70740573]
["bitfinex","SOLUSD",1646680158698,6.055,82.599,82.551,44.70740573]
["bitfinex","SOLUSD",1646680158898,6.25,82.598,75.425,0.7202579]
["bitfinex","SOLUSD",1646680159098,6.25,82.598,82.54,18.176]
["bitfinex","SOLUSD",1646680159099,6.055,82.597,82.54,18.176]
["bitfinex","SOLUSD",1646680159298,6.25,82.596,82.541,0.25]
["bitfinex","SOLUSD",1646680159499,6.055,82.595,82.541,0.25]
["bitfinex","SOLUSD",1646680159699,18.1773,82.59,82.541,0.25]
["bitfinex","SOLUSD",1646680159899,6.305,82.589,82.541,44.72950193]
["bitfinex","SOLUSD",1646680160504,0.25,82.589,82.541,44.72950193]
["bitfinex","SOLUSD",1646680160899,0.25,82.589,82.55,18.1743]
["bitfinex","SOLUSD",1646680161102,6.25,82.599,82.55,18.1743]
["bitfinex","SOLUSD",1646680164304,6.0,82.598,82.55,18.1743]
["bitfinex","SOLUSD",1646680164505,0.25,82.597,82.55,18.1743]
["bitfinex","SOLUSD",1646680164707,0.25,82.599,82.55,18.1743]
["bitfinex","SOLUSD",1646680165307,6.25,82.599,82.55,18.1743]
["bitfinex","SOLUSD",1646680166306,6.055,82.598,82.55,18.1743]
["bitfinex","SOLUSD",1646680166507,6.25,82.597,82.55,18.1743]
["bitfinex","SOLUSD",1646680166809,6.055,82.596,82.55,18.1743]
["bitfinex","SOLUSD",1646680167006,6.25,82.595,82.55,18.1743]
["bitfinex","SOLUSD",1646680167207,6.25,82.595,82.551,0.25]
["bitfinex","SOLUSD",1646680167406,6.25,82.595,82.56,18.1705]
["bitfinex","SOLUSD",1646680167608,0.25,82.595,82.561,41.78559857]
["bitfinex","SOLUSD",1646680168208,0.25,82.605,82.561,41.78559857]
["bitfinex","SOLUSD",1646680168716,6.0,82.607,82.561,41.78559857]
["bitfinex","SOLUSD",1646680168907,6.054,82.606,82.561,41.78559857]
["bitfinex","SOLUSD",1646680169108,6.0,82.605,82.561,41.78559857]
["bitfinex","SOLUSD",1646680169508,6.0,82.605,82.57,18.169]
["bitfinex","SOLUSD",1646680169710,6.0,82.607,82.57,18.169]
["bitfinex","SOLUSD",1646680169908,6.304,82.606,82.57,18.169]
["bitfinex","SOLUSD",1646680170113,6.0,82.605,82.57,18.169]
["bitfinex","SOLUSD",1646680170308,0.25,82.604,82.57,18.169]
["bitfinex","SOLUSD",1646680171314,6.304,82.609,82.57,18.169]
["bitfinex","SOLUSD",1646680171510,6.0,82.608,82.57,18.169]
["bitfinex","SOLUSD",1646680171810,0.25,82.607,82.561,41.78559857]
["bitfinex","SOLUSD",1646680172109,0.25,82.607,82.56,14.43]
["bitfinex","SOLUSD",1646680172309,6.054,82.606,82.56,14.43]
["bitfinex","SOLUSD",1646680172509,6.25,82.605,82.56,14.43]
["bitfinex","SOLUSD",1646680172910,6.25,82.605,82.56,32.6019]
["bitfinex","SOLUSD",1646680173110,0.25,82.605,82.56,80.33470491]
["bitfinex","SOLUSD",1646680173716,18.1716,82.62,82.56,80.33470491]
["bitfinex","SOLUSD",1646680173916,6.25,82.619,82.56,80.33470491]
["bitfinex","SOLUSD",1646680174315,6.59410655,82.618,82.56,80.33470491]
["bitfinex","SOLUSD",1646680174516,6.25,82.617,82.56,80.33470491]
["bitfinex","SOLUSD",1646680174717,6.25,82.616,82.56,80.33470491]
["bitfinex","SOLUSD",1646680174915,6.25,82.619,82.56,80.33470491]
["bitfinex","SOLUSD",1646680175115,6.59415203,82.618,82.56,80.33470491]
["bitfinex","SOLUSD",1646680175315,6.25,82.617,82.56,80.33470491]
["bitfinex","SOLUSD",1646680175915,0.25,82.617,82.56,80.33470491]
["bitfinex","SOLUSD",1646680176118,6.054,82.616,82.56,80.33470491]
["bitfinex","SOLUSD",1646680176315,6.25,82.615,82.56,80.33470491]
["bitfinex","SOLUSD",1646680176517,6.054,82.614,82.56,80.33470491]
["bitfinex","SOLUSD",1646680176718,6.25,82.613,82.56,80.33470491]
["bitfinex","SOLUSD",1646680176915,6.054,82.612,82.56,80.33470491]
["bitfinex","SOLUSD",1646680177117,6.25,82.611,82.56,80.33470491]
["bitfinex","SOLUSD",1646680177316,6.054,82.61,82.56,80.33470491]
["bitfinex","SOLUSD",1646680177517,6.25,82.609,82.56,80.33470491]
["bitfinex","SOLUSD",1646680177717,6.054,82.608,82.56,80.33470491]
["bitfinex","SOLUSD",1646680177917,6.25,82.607,82.56,80.33470491]
["bitfinex","SOLUSD",1646680178518,0.25,82.607,82.56,80.33470491]
["bitfinex","SOLUSD",1646680178938,6.25,82.623,82.56,80.33470491]
["bitfinex","SOLUSD",1646680179140,12.64685481,82.622,82.56,80.33470491]
["bitfinex","SOLUSD",1646680179340,18.1706,82.62,82.56,80.33470491]
["bitfinex","SOLUSD",1646680179538,12.304,82.619,82.56,80.33470491]
["bitfinex","SOLUSD",1646680182838,18.1728,82.61,82.56,80.33470491]
["bitfinex","SOLUSD",1646680183038,12.304,82.609,82.56,14.43]
["bitfinex","SOLUSD",1646680183239,6.25,82.608,82.551,0.25]
["bitfinex","SOLUSD",1646680183439,6.054,82.607,82.54,14.43]
["bitfinex","SOLUSD",1646680183640,6.25,82.606,82.542,0.25]
["bitfinex","SOLUSD",1646680183841,18.1751,82.6,82.542,0.25]
["bitfinex","SOLUSD",1646680184041,12.305,82.599,82.542,0.25]
["bitfinex","SOLUSD",1646680185140,12.305,82.599,82.55,18.1744]
["bitfinex","SOLUSD",1646680187543,6.25,82.599,82.55,18.1744]
["bitfinex","SOLUSD",1646680187744,6.0,82.598,82.55,18.1744]
["bitfinex","SOLUSD",1646680187942,0.25,82.597,82.55,18.1744]
["bitfinex","SOLUSD",1646680188243,0.25,82.599,82.561,44.51423077]
["bitfinex","SOLUSD",1646680188643,6.054,82.61,82.561,44.51423077]
["bitfinex","SOLUSD",1646680188843,6.0,82.609,82.562,0.25]
["bitfinex","SOLUSD",1646680189043,6.0,82.609,82.57,18.1653]
["bitfinex","SOLUSD",1646680189242,6.054,82.617,82.571,0.25]
["bitfinex","SOLUSD",1646680189445,6.053,82.636,82.571,0.25]
["bitfinex","SOLUSD",1646680189644,6.053,82.636,82.571,120.55]
["bitfinex","SOLUSD",1646680189645,6.59293759,82.635,82.571,120.55]
["bitfinex","SOLUSD",1646680189845,6.053,82.636,82.571,120.55]
["bitfinex","SOLUSD",1646680190044,22.7169,82.647,82.573,120.3]
["bitfinex","SOLUSD",1646680190247,6.053,82.654,82.572,8.83613526]
["bitfinex","SOLUSD",1646680190248,6.053,82.654,82.575,120.3]
["bitfinex","SOLUSD",1646680190444,23.794,82.67,82.59,14.43]
["bitfinex","SOLUSD",1646680190445,6.051,82.659,82.59,14.43]
["bitfinex","SOLUSD",1646680190644,6.59168207,82.658,82.591,36.15916677]
["bitfinex","SOLUSD",1646680190849,6.051,82.657,82.591,36.15916677]
["bitfinex","SOLUSD",1646680191045,6.0,82.656,82.592,2.83613526]
["bitfinex","SOLUSD",1646680191244,6.051,82.668,82.593,0.25]
["bitfinex","SOLUSD",1646680191445,12.59083581,82.667,82.593,0.25]
["bitfinex","SOLUSD",1646680191648,6.0,82.667,82.6,18.1613]
["bitfinex","SOLUSD",1646680191845,6.0,82.668,82.601,0.25]
["bitfinex","SOLUSD",1646680192048,6.0,82.668,82.601,120.55]
["bitfinex","SOLUSD",1646680192247,0.25,82.667,82.601,120.55]
["bitfinex","SOLUSD",1646680192446,6.05,82.666,82.602,2.83613526]
["bitfinex","SOLUSD",1646680192646,0.25,82.665,82.603,0.25]
["bitfinex","SOLUSD",1646680193148,6.05,82.664,82.62,18.1586]
["bitfinex","SOLUSD",1646680193347,0.25,82.663,82.621,39.5922796]
["bitfinex","SOLUSD",1646680193547,6.05,82.662,82.621,39.5922796]
["bitfinex","SOLUSD",1646680193748,0.25,82.661,82.622,120.3]
["bitfinex","SOLUSD",1646680194246,0.25,82.661,82.621,39.5922796]
["bitfinex","SOLUSD",1646680194649,6.05,82.66,82.62,14.43]
["bitfinex","SOLUSD",1646680194846,6.25,82.659,82.59,60.5321]
["bitfinex","SOLUSD",1646680195047,6.25,82.659,82.6,14.43]
["bitfinex","SOLUSD",1646680195247,0.25,82.659,82.601,0.25]
["bitfinex","SOLUSD",1646680195646,6.051,82.658,82.601,0.25]
["bitfinex","SOLUSD",1646680195848,0.25,82.657,82.601,46.79963983]
["bitfinex","SOLUSD",1646680196146,0.25,82.657,82.61,18.1592]
["bitfinex","SOLUSD",1646680196347,0.25,82.657,82.611,0.25]
["bitfinex","SOLUSD",1646680196747,6.25,82.666,82.611,0.25]
["bitfinex","SOLUSD",1646680196947,6.05,82.665,82.611,0.25]
["bitfinex","SOLUSD",1646680197146,6.25,82.664,82.611,0.25]
["bitfinex","SOLUSD",1646680197349,6.05,82.663,82.611,0.25]
["bitfinex","SOLUSD",1646680197547,6.25,82.662,82.611,0.25]
["bitfinex","SOLUSD",1646680197747,6.05,82.661,82.611,0.25]
["bitfinex","SOLUSD",1646680197947,6.25,82.66,82.611,0.25]
["bitfinex","SOLUSD",1646680198650,0.25,82.66,82.611,0.25]
["bitfinex","SOLUSD",1646680198853,6.05,82.659,82.611,0.25]
["bitfinex","SOLUSD",1646680199154,6.25,82.658,82.611,0.25]
["bitfinex","SOLUSD",1646680199755,6.0,82.657,82.611,0.25]
["bitfinex","SOLUSD",1646680199956,0.25,82.656,82.611,0.25]
["bitfinex","SOLUSD",1646680200156,0.25,82.658,82.611,0.25]
["bitfinex","SOLUSD",1646680200957,6.05,82.657,82.611,0.25]
["bitfinex","SOLUSD",1646680201156,6.25,82.656,82.611,0.25]
["bitfinex","SOLUSD",1646680201359,0.25,82.656,82.611,0.25]
["bitfinex","SOLUSD",1646680201558,0.25,82.656,82.62,18.1575]
["bitfinex","SOLUSD",1646680201759,0.25,82.656,82.621,48.6140447]
["bitfinex","SOLUSD",1646680202159,0.25,82.665,82.621,48.6140447]
["bitfinex","SOLUSD",1646680202358,6.0,82.683,82.621,48.6140447]
["bitfinex","SOLUSD",1646680202359,6.3,82.682,82.621,48.3640447]
["bitfinex","SOLUSD",1646680202563,18.1614,82.66,82.621,48.3640447]
["bitfinex","SOLUSD",1646680202759,12.3,82.659,82.621,48.3640447]
["bitfinex","SOLUSD",1646680203258,12.3,82.659,82.6,14.43]
["bitfinex","SOLUSD",1646680203461,12.3,82.659,82.601,0.25]
["bitfinex","SOLUSD",1646680204262,12.3,82.659,82.601,48.0527841]
["bitfinex","SOLUSD",1646680204463,12.3,82.659,82.601,47.8027841]
["bitfinex","SOLUSD",1646680204662,120.3,82.658,82.592,48.6334]
["bitfinex","SOLUSD",1646680204887,0.46649335,82.655,82.592,48.6334]
["bitfinex","SOLUSD",1646680205064,126.55,82.655,82.592,48.6334]
["bitfinex","SOLUSD",1646680205265,18.1636,82.65,82.592,48.6334]
["bitfinex","SOLUSD",1646680205463,0.46649335,82.648,82.592,48.6334]
["bitfinex","SOLUSD",1646680205662,6.051,82.647,82.593,43.55510541]
["bitfinex","SOLUSD",1646680205862,6.25,82.646,82.593,43.55510541]
["bitfinex","SOLUSD",1646680206063,6.051,82.645,82.593,43.55510541]
["bitfinex","SOLUSD",1646680206261,6.25,82.644,82.593,43.55510541]
["bitfinex","SOLUSD",1646680206463,6.051,82.643,82.593,43.55510541]
["bitfinex","SOLUSD",1646680206662,6.25,82.642,82.593,43.55510541]
["bitfinex","SOLUSD",1646680206863,6.051,82.641,82.593,43.55510541]
["bitfinex","SOLUSD",1646680207063,6.25,82.64,82.593,43.55510541]
["bitfinex","SOLUSD",1646680207665,0.25,82.64,82.593,43.55510541]
["bitfinex","SOLUSD",1646680208363,6.301,82.645,82.593,43.55510541]
["bitfinex","SOLUSD",1646680208567,18.166,82.64,82.593,43.55510541]
["bitfinex","SOLUSD",1646680208764,6.25,82.639,82.593,43.55510541]
["bitfinex","SOLUSD",1646680208964,6.051,82.638,82.593,43.55510541]
["bitfinex","SOLUSD",1646680209165,6.25,82.637,82.593,43.55510541]
["bitfinex","SOLUSD",1646680209365,6.051,82.636,82.593,43.55510541]
["bitfinex","SOLUSD",1646680209565,6.25,82.635,82.593,43.55510541]
["bitfinex","SOLUSD",1646680209865,6.051,82.634,82.593,43.55510541]
["bitfinex","SOLUSD",1646680210069,6.25,82.633,82.593,43.55510541]
["bitfinex","SOLUSD",1646680210666,0.25,82.633,82.593,43.55510541]
["bitfinex","SOLUSD",1646680211269,6.051,82.635,82.6,18.1621]
["bitfinex","SOLUSD",1646680211470,6.051,82.657,82.601,0.25]
["bitfinex","SOLUSD",1646680211670,6.0,82.656,82.601,0.25]
["bitfinex","SOLUSD",1646680211968,6.0,82.656,82.602,2.83613526]
["bitfinex","SOLUSD",1646680212167,6.0,82.656,82.603,0.25]
["bitfinex","SOLUSD",1646680212395,6.0,82.659,82.603,0.25]
["bitfinex","SOLUSD",1646680212771,6.0,82.66,82.603,3.08613526]
["bitfinex","SOLUSD",1646680212969,6.0,82.662,82.611,41.46279116]
["bitfinex","SOLUSD",1646680213169,6.0,82.662,82.621,120.3]
["bitfinex","SOLUSD",1646680213371,6.0,82.675,82.622,0.25]
["bitfinex","SOLUSD",1646680213569,1.62526184,82.686,82.622,0.25]
["bitfinex","SOLUSD",1646680213772,1.62526184,82.693,82.625,120.3]
["bitfinex","SOLUSD",1646680213968,1.62526184,82.701,82.631,120.3]
["bitfinex","SOLUSD",1646680214171,1.62526184,82.706,82.642,37.40515752]
["bitfinex","SOLUSD",1646680214369,6.049,82.707,82.643,120.55]
["bitfinex","SOLUSD",1646680214568,6.049,82.707,82.644,6.0]
["bitfinex","SOLUSD",1646680214771,3.1837959,82.732,82.644,6.0]
["bitfinex","SOLUSD",1646680214772,6.047,82.715,82.645,0.25]
["bitfinex","SOLUSD",1646680214972,3.1837959,82.749,82.651,120.3]
["bitfinex","SOLUSD",1646680215169,1.62556878,82.735,82.663,120.3]
["bitfinex","SOLUSD",1646680215372,6.046,82.749,82.665,120.3]
["bitfinex","SOLUSD",1646680215669,6.045,82.778,82.683,120.3]
["bitfinex","SOLUSD",1646680215872,6.043,82.781,82.691,120.3]
["bitfinex","SOLUSD",1646680216072,6.043,82.781,82.692,126.55]
["bitfinex","SOLUSD",1646680216269,0.25,82.749,82.692,126.55]
["bitfinex","SOLUSD",1646680216670,6.25,82.749,82.692,126.55]
["bitfinex","SOLUSD",1646680217170,6.25,82.749,82.7,18.1347]
["bitfinex","SOLUSD",1646680217371,6.25,82.749,82.702,162.81850944]
["bitfinex","SOLUSD",1646680217570,6.25,82.749,82.703,0.25]
["bitfinex","SOLUSD",1646680217973,115.3837959,82.793,82.705,120.3]
["bitfinex","SOLUSD",1646680218174,6.58363847,82.792,82.711,120.3]
["bitfinex","SOLUSD",1646680218372,100.0,82.788,82.72,14.43]
["bitfinex","SOLUSD",1646680218572,100.0,82.788,82.721,39.43288887]
["bitfinex","SOLUSD",1646680218776,100.0,82.788,82.721,39.18288887]
["bitfinex","SOLUSD",1646680218976,12.62478826,82.787,82.721,39.18288887]
["bitfinex","SOLUSD",1646680219177,18.1353,82.78,82.721,39.18288887]
["bitfinex","SOLUSD",1646680219376,12.292,82.779,82.721,39.18288887]
["bitfinex","SOLUSD",1646680219778,12.292,82.779,82.72,14.43]
["bitfinex","SOLUSD",1646680219999,192.91,82.775,82.685,45.4417]
["bitfinex","SOLUSD",1646680220199,192.91,82.769,82.66,18.1468]
["bitfinex","SOLUSD",1646680220400,192.91,82.767,82.67,14.43]
["bitfinex","SOLUSD",1646680220606,172.61,82.765,82.671,0.25]
["bitfinex","SOLUSD",1646680220800,12.293,82.764,82.671,48.18950851]
["bitfinex","SOLUSD",1646680220999,35.93301207,82.764,82.671,48.18950851]
["bitfinex","SOLUSD",1646680221203,2.83613526,82.763,82.681,120.3]
["bitfinex","SOLUSD",1646680221401,6.0,82.762,82.69,14.43]
["bitfinex","SOLUSD",1646680221600,6.0,82.764,82.691,41.60478886]
["bitfinex","SOLUSD",1646680222000,6.043,82.763,82.691,41.60478886]
["bitfinex","SOLUSD",1646680222201,6.0,82.762,82.691,41.60478886]
["bitfinex","SOLUSD",1646680222402,6.043,82.761,82.691,41.60478886]
["bitfinex","SOLUSD",1646680222604,6.0,82.76,82.7,18.1344]
["bitfinex","SOLUSD",1646680222802,6.043,82.759,82.701,0.25]
["bitfinex","SOLUSD",1646680223002,6.0,82.758,82.701,0.25]
["bitfinex","SOLUSD",1646680223204,0.25,82.757,82.701,0.25]
["bitfinex","SOLUSD",1646680223403,0.25,82.759,82.701,0.25]
["bitfinex","SOLUSD",1646680223902,6.25,82.759,82.71,18.1385]
["bitfinex","SOLUSD",1646680224102,6.25,82.759,82.711,41.00989413]
["bitfinex","SOLUSD",1646680224504,12.043,82.758,82.711,41.00989413]
["bitfinex","SOLUSD",1646680224703,0.25,82.757,82.711,41.00989413]
["bitfinex","SOLUSD",1646680224903,6.043,82.756,82.711,41.00989413]
["bitfinex","SOLUSD",1646680225103,6.25,82.755,82.711,41.00989413]
["bitfinex","SOLUSD",1646680225404,6.043,82.754,82.711,41.00989413]
["bitfinex","SOLUSD",1646680225604,18.1424,82.75,82.711,41.00989413]
["bitfinex","SOLUSD",1646680225806,12.293,82.749,82.69,32.571]
["bitfinex","SOLUSD",1646680226206,12.293,82.749,82.69,14.43]
["bitfinex","SOLUSD",1646680226803,18.1445,82.74,82.691,36.57936717]
["bitfinex","SOLUSD",1646680227003,12.293,82.739,82.691,36.57936717]
["bitfinex","SOLUSD",1646680228005,120.3,82.738,82.691,36.57936717]
["bitfinex","SOLUSD",1646680228205,18.1469,82.73,82.691,36.57936717]
["bitfinex","SOLUSD",1646680228511,12.295,82.729,82.66,14.43]
["bitfinex","SOLUSD",1646680229304,6.25,82.729,82.661,0.25]
["bitfinex","SOLUSD",1646680229504,6.25,82.729,82.661,45.18048411]
["bitfinex","SOLUSD",1646680230206,72.61,82.751,82.661,45.18048411]
["bitfinex","SOLUSD",1646680230207,8.1055746,82.84,82.75,2.83613526]
["bitfinex","SOLUSD",1646680230406,3.22613827,82.862,82.77,301.3]
["bitfinex","SOLUSD",1646680230606,4.83920741,82.885,82.79,180.4]
["bitfinex","SOLUSD",1646680230806,6.038,82.916,82.8,315.73]
["bitfinex","SOLUSD",1646680231009,6.035,82.918,82.81,301.3]
["bitfinex","SOLUSD",1646680231205,227.72594219,82.884,82.83,180.4]
["bitfinex","SOLUSD",1646680231407,225.72594219,82.884,82.84,194.83]
["bitfinex","SOLUSD",1646680231606,225.72594219,82.884,82.841,6.25]
["bitfinex","SOLUSD",1646680231810,225.72594219,82.884,82.842,6.034]
["bitfinex","SOLUSD",1646680232010,225.72594219,82.884,82.843,6.25]
["bitfinex","SOLUSD",1646680232211,225.72594219,82.884,82.85,18.0969]
["bitfinex","SOLUSD",1646680232412,225.72594219,82.884,82.851,6.25]
["bitfinex","SOLUSD",1646680232611,225.72594219,82.884,82.86,14.43]
["bitfinex","SOLUSD",1646680232810,225.72594219,82.884,82.861,12.283]
["bitfinex","SOLUSD",1646680233413,6.033,82.96,82.862,2.83613526]
["bitfinex","SOLUSD",1646680233617,6.033,82.96,82.863,6.25]
["bitfinex","SOLUSD",1646680233815,6.033,82.96,82.863,103.734186]
["bitfinex","SOLUSD",1646680234014,6.033,82.96,82.864,69.75321165]
["bitfinex","SOLUSD",1646680234214,5.533,82.96,82.865,6.25]
["bitfinex","SOLUSD",1646680234414,45.25673001,82.959,82.88,18.0969]
["bitfinex","SOLUSD",1646680234616,45.25673001,82.959,82.89,14.43]
["bitfinex","SOLUSD",1646680234815,45.25673001,82.959,82.891,6.25]
["bitfinex","SOLUSD",1646680235215,6.029,82.995,82.892,30.56710961]
["bitfinex","SOLUSD",1646680235418,6.029,82.995,82.893,6.25]
["bitfinex","SOLUSD",1646680235616,6.029,82.995,82.893,9.08613526]
["bitfinex","SOLUSD",1646680235815,6.029,82.995,82.894,33.40324487]
["bitfinex","SOLUSD",1646680236014,6.029,82.995,82.9,198.4919]
["bitfinex","SOLUSD",1646680236217,35.449937,82.994,82.91,14.43]
["bitfinex","SOLUSD",1646680236421,35.449937,82.994,82.911,6.25]
["bitfinex","SOLUSD",1646680236820,6.027,82.993,82.912,49.91707639]
["bitfinex","SOLUSD",1646680237015,6.0,82.992,82.913,6.25]
["bitfinex","SOLUSD",1646680237216,6.027,82.991,82.913,6.25]
["bitfinex","SOLUSD",1646680237418,6.0,82.99,82.914,49.91707639]
["bitfinex","SOLUSD",1646680237617,6.027,82.989,82.92,180.4]
["bitfinex","SOLUSD",1646680237822,6.0,82.988,82.93,14.43]
["bitfinex","SOLUSD",1646680238019,4.377533,82.985,82.915,2.83613526]
["bitfinex","SOLUSD",1646680238218,0.73209739,82.982,82.89,14.43]
["bitfinex","SOLUSD",1646680238419,120.4,82.978,82.89,14.43]
["bitfinex","SOLUSD",1646680238620,0.73209739,82.975,82.89,14.43]
["bitfinex","SOLUSD",1646680238821,0.73209739,82.973,82.89,14.43]
["bitfinex","SOLUSD",1646680239019,120.4,82.971,82.89,14.43]
["bitfinex","SOLUSD",1646680239219,13.01109739,82.97,82.891,0.25]
["bitfinex","SOLUSD",1646680239421,120.9,82.969,82.891,0.25]
["bitfinex","SOLUSD",1646680239623,0.73209739,82.967,82.89,14.43]
["bitfinex","SOLUSD",1646680239822,18.1009,82.96,82.89,14.43]
["bitfinex","SOLUSD",1646680240021,6.98209739,82.959,82.89,14.43]
["bitfinex","SOLUSD",1646680240220,6.25,82.959,82.89,14.43]
["bitfinex","SOLUSD",1646680240421,12.279,82.959,82.89,14.43]
["bitfinex","SOLUSD",1646680240623,178.93544593,82.958,82.787,4.12606785]
["bitfinex","SOLUSD",1646680240821,0.73209739,82.956,82.87,14.43]
["bitfinex","SOLUSD",1646680241121,18.1036,82.95,82.87,14.43]
["bitfinex","SOLUSD",1646680241324,37.37755931,82.948,82.87,14.43]
["bitfinex","SOLUSD",1646680241525,0.73209739,82.946,82.87,14.43]
["bitfinex","SOLUSD",1646680241721,0.73209739,82.944,82.87,14.43]
["bitfinex","SOLUSD",1646680242023,0.73209739,82.942,82.87,14.43]
["bitfinex","SOLUSD",1646680242222,6.25,82.942,82.88,18.0976]
["bitfinex","SOLUSD",1646680242421,6.03,82.941,82.88,32.5276]
["bitfinex","SOLUSD",1646680242621,6.25,82.94,82.88,14.43]
["bitfinex","SOLUSD",1646680242822,6.03,82.939,82.88,14.43]
["bitfinex","SOLUSD",1646680243022,6.25,82.938,82.88,14.43]
["bitfinex","SOLUSD",1646680243223,6.03,82.937,82.88,14.43]
["bitfinex","SOLUSD",1646680243423,37.78026567,82.935,82.88,14.43]
["bitfinex","SOLUSD",1646680243623,12.28,82.934,82.88,14.43]
["bitfinex","SOLUSD",1646680244026,120.9,82.932,82.83,2.83613526]
["bitfinex","SOLUSD",1646680244224,0.72092923,82.929,82.83,14.43]
["bitfinex","SOLUSD",1646680244422,18.114,82.9,82.83,14.43]
["bitfinex","SOLUSD",1646680244623,46.72892113,82.898,82.83,14.43]
["bitfinex","SOLUSD",1646680244823,6.25,82.897,82.83,14.43]
["bitfinex","SOLUSD",1646680245022,6.034,82.896,82.83,14.43]
["bitfinex","SOLUSD",1646680245224,6.25,82.895,82.831,0.25]
["bitfinex","SOLUSD",1646680245423,6.034,82.894,82.831,0.25]
["bitfinex","SOLUSD",1646680245625,6.25,82.893,82.831,0.25]
["bitfinex","SOLUSD",1646680246224,6.0,82.892,82.831,0.25]
["bitfinex","SOLUSD",1646680246426,6.0,82.897,82.831,0.25]
["bitfinex","SOLUSD",1646680246627,6.0,82.897,82.831,6.25]
["bitfinex","SOLUSD",1646680246824,6.0,82.897,82.84,18.1059]
["bitfinex","SOLUSD",1646680247024,6.0,82.897,82.841,0.25]
["bitfinex","SOLUSD",1646680247626,6.033,82.932,82.841,0.25]
["bitfinex","SOLUSD",1646680247826,6.0,82.931,82.85,18.1032]
["bitfinex","SOLUSD",1646680248027,6.0,82.942,82.86,14.43]
["bitfinex","SOLUSD",1646680248228,6.031,82.941,82.87,14.43]
["bitfinex","SOLUSD",1646680248428,6.0,82.94,82.871,0.25]
["bitfinex","SOLUSD",1646680248630,40.82248654,82.939,82.871,0.25]
["bitfinex","SOLUSD",1646680248829,6.0,82.938,82.88,18.097]
["bitfinex","SOLUSD",1646680249029,6.0,82.938,82.881,0.25]
["bitfinex","SOLUSD",1646680250131,6.03,82.937,82.881,0.25]
["bitfinex","SOLUSD",1646680250429,6.25,82.936,82.88,14.43]
["bitfinex","SOLUSD",1646680250631,6.03,82.935,82.88,14.43]
["bitfinex","SOLUSD",1646680250829,6.25,82.934,82.88,14.43]
["bitfinex","SOLUSD",1646680251237,0.25,82.934,82.88,14.43]
["bitfinex","SOLUSD",1646680251432,120.9,82.928,82.86,14.43]
["bitfinex","SOLUSD",1646680251632,120.9,82.928,82.65,547.69]
["bitfinex","SOLUSD",1646680251633,120.9,82.922,82.84,14.43]
["bitfinex","SOLUSD",1646680251830,0.43825899,82.919,82.841,0.25]
["bitfinex","SOLUSD",1646680252030,6.032,82.918,82.841,0.25]
["bitfinex","SOLUSD",1646680252230,6.25,82.917,82.841,0.25]
["bitfinex","SOLUSD",1646680252437,120.9,82.915,82.841,0.25]
["bitfinex","SOLUSD",1646680252632,12.282,82.914,82.841,0.25]
["bitfinex","SOLUSD",1646680252834,6.25,82.913,82.841,0.25]
["bitfinex","SOLUSD",1646680253033,6.25,82.917,82.841,0.25]
["bitfinex","SOLUSD",1646680253232,120.9,82.914,82.841,0.25]
["bitfinex","SOLUSD",1646680253432,0.4087915,82.911,82.841,0.25]
["bitfinex","SOLUSD",1646680253654,120.9,82.908,82.841,0.25]
["bitfinex","SOLUSD",1646680253851,41.5883057,82.909,82.841,0.25]
["bitfinex","SOLUSD",1646680253852,120.9,82.906,82.841,0.25]
["bitfinex","SOLUSD",1646680254053,120.9,82.904,82.84,14.43]
["bitfinex","SOLUSD",1646680254255,120.9,82.899,82.84,14.43]
["bitfinex","SOLUSD",1646680254453,120.9,82.895,82.84,14.43]
["bitfinex","SOLUSD",1646680254653,0.462357,82.893,82.84,14.43]
["bitfinex","SOLUSD",1646680254853,72.61,82.949,82.841,120.9]
["bitfinex","SOLUSD",1646680255053,6.0,82.948,82.841,120.9]
["bitfinex","SOLUSD",1646680255253,6.0,82.948,82.842,6.0]
["bitfinex","SOLUSD",1646680255454,6.031,82.947,82.85,18.0953]
["bitfinex","SOLUSD",1646680255654,6.0,82.946,82.86,14.43]
["bitfinex","SOLUSD",1646680255854,166.57603717,82.944,82.87,14.43]
["bitfinex","SOLUSD",1646680256055,120.9,82.942,82.88,14.43]
["bitfinex","SOLUSD",1646680256255,120.9,82.94,82.88,14.43]
["bitfinex","SOLUSD",1646680256457,120.9,82.938,82.88,14.43]
["bitfinex","SOLUSD",1646680256656,120.9,82.936,82.88,14.43]
["bitfinex","SOLUSD",1646680256859,6.28,82.935,82.88,14.43]
["bitfinex","SOLUSD",1646680257258,6.0,82.934,82.88,14.43]
["bitfinex","SOLUSD",1646680257459,0.25,82.933,82.88,14.43]
["bitfinex","SOLUSD",1646680257659,6.03,82.932,82.88,14.43]
["bitfinex","SOLUSD",1646680257860,53.33081729,82.931,82.88,14.43]
["bitfinex","SOLUSD",1646680258062,6.03,82.93,82.88,14.43]
["bitfinex","SOLUSD",1646680258264,6.25,82.929,82.88,14.43]
["bitfinex","SOLUSD",1646680258464,6.031,82.928,82.88,14.43]
["bitfinex","SOLUSD",1646680258667,6.25,82.927,82.88,14.43]
["bitfinex","SOLUSD",1646680259166,6.031,82.926,82.88,14.43]
["bitfinex","SOLUSD",1646680259370,18.1071,82.92,82.843,2.83613526]
["bitfinex","SOLUSD",1646680259663,41.98377263,82.918,82.85,14.43]
["bitfinex","SOLUSD",1646680259865,127.15,82.917,82.85,14.43]
["bitfinex","SOLUSD",1646680260263,6.032,82.916,82.85,14.43]
["bitfinex","SOLUSD",1646680260464,6.25,82.915,82.85,32.5355]
["bitfinex","SOLUSD",1646680260666,6.032,82.914,82.851,0.25]
["bitfinex","SOLUSD",1646680260866,6.25,82.913,82.851,0.25]
["bitfinex","SOLUSD",1646680261064,6.25,82.915,82.851,0.25]
["bitfinex","SOLUSD",1646680261266,0.25,82.915,82.851,0.25]
["bitfinex","SOLUSD",1646680261666,0.25,82.915,82.851,6.25]
["bitfinex","SOLUSD",1646680262066,0.25,82.916,82.851,6.25]
["bitfinex","SOLUSD",1646680262266,0.25,82.916,82.86,18.1025]
["bitfinex","SOLUSD",1646680262467,0.25,82.916,82.87,14.43]
["bitfinex","SOLUSD",1646680263572,0.25,82.916,82.871,0.25]
["bitfinex","SOLUSD",1646680264172,0.25,82.916,82.81,180.4]
["bitfinex","SOLUSD",1646680264375,0.25,82.916,82.772,477.0670737]
["bitfinex","SOLUSD",1646680264376,6.59292561,82.915,82.83,14.43]
["bitfinex","SOLUSD",1646680264571,6.25,82.914,82.831,6.25]
["bitfinex","SOLUSD",1646680264772,6.80992561,82.913,82.84,18.1078]
["bitfinex","SOLUSD",1646680265071,0.64940341,82.916,82.841,0.25]
["bitfinex","SOLUSD",1646680265274,0.25,82.916,82.842,6.032]
["bitfinex","SOLUSD",1646680265474,0.25,82.916,82.843,0.25]
["bitfinex","SOLUSD",1646680265674,0.25,82.916,82.844,6.032]
["bitfinex","SOLUSD",1646680265876,0.25,82.916,82.85,18.1063]
["bitfinex","SOLUSD",1646680266076,0.25,82.916,82.851,6.282]
["bitfinex","SOLUSD",1646680268178,6.032,82.915,82.851,6.282]
["bitfinex","SOLUSD",1646680268377,6.25,82.914,82.851,6.282]
["bitfinex","SOLUSD",1646680268577,6.032,82.913,82.852,120.9]
["bitfinex","SOLUSD",1646680268780,6.25,82.912,82.86,18.1046]
["bitfinex","SOLUSD",1646680268978,6.25,82.912,82.87,14.43]
["bitfinex","SOLUSD",1646680269383,0.25,82.912,82.87,14.43]
["bitfinex","SOLUSD",1646680269779,0.25,82.916,82.87,14.43]
["bitfinex","SOLUSD",1646680269980,0.25,82.916,82.87,32.5309]
["bitfinex","SOLUSD",1646680270581,0.25,82.916,82.87,14.43]
["bitfinex","SOLUSD",1646680270981,6.031,82.915,82.853,0.25]
["bitfinex","SOLUSD",1646680271179,6.25,82.914,82.851,0.25]
["bitfinex","SOLUSD",1646680271380,6.032,82.913,82.851,0.25]
["bitfinex","SOLUSD",1646680271580,6.25,82.912,82.851,0.25]
["bitfinex","SOLUSD",1646680271780,6.032,82.911,82.851,0.25]
["bitfinex","SOLUSD",1646680271984,6.25,82.91,82.851,0.25]
["bitfinex","SOLUSD",1646680272280,6.032,82.909,82.86,18.1047]
["bitfinex","SOLUSD",1646680272501,6.25,82.908,82.86,18.1047]
["bitfinex","SOLUSD",1646680273102,0.25,82.908,82.86,18.1047]
["bitfinex","SOLUSD",1646680273302,0.25,82.908,82.851,0.25]
["bitfinex","SOLUSD",1646680273502,6.032,82.907,82.85,14.43]
["bitfinex","SOLUSD",1646680273705,120.9,82.905,82.85,14.43]
["bitfinex","SOLUSD",1646680273902,51.73630586,82.904,82.85,14.43]
["bitfinex","SOLUSD",1646680274103,45.48630586,82.904,82.85,14.43]
["bitfinex","SOLUSD",1646680274304,6.25,82.903,82.85,14.43]
["bitfinex","SOLUSD",1646680274505,6.033,82.902,82.85,32.5376]
["bitfinex","SOLUSD",1646680274702,6.25,82.903,82.85,32.5376]
["bitfinex","SOLUSD",1646680274703,6.0,82.901,82.85,32.5376]
["bitfinex","SOLUSD",1646680274903,3.22613827,82.92,82.851,127.183]
["bitfinex","SOLUSD",1646680275103,3.22613827,82.93,82.851,127.183]
["bitfinex","SOLUSD",1646680275303,3.22613827,82.932,82.851,127.183]
["bitfinex","SOLUSD",1646680275507,6.031,82.931,82.87,18.0987]
["bitfinex","SOLUSD",1646680275704,6.031,82.934,82.871,0.25]
["bitfinex","SOLUSD",1646680275905,53.89906265,82.93,82.871,0.25]
["bitfinex","SOLUSD",1646680276106,6.031,82.929,82.871,0.25]
["bitfinex","SOLUSD",1646680276303,6.0,82.928,82.871,0.25]
["bitfinex","SOLUSD",1646680276504,6.031,82.927,82.88,18.0986]
["bitfinex","SOLUSD",1646680276704,6.25,82.926,82.88,32.5286]
["bitfinex","SOLUSD",1646680276903,6.031,82.925,82.88,32.5286]
["bitfinex","SOLUSD",1646680277106,6.25,82.924,82.88,32.5286]
["bitfinex","SOLUSD",1646680277306,6.031,82.923,82.88,32.5286]
["bitfinex","SOLUSD",1646680277506,6.25,82.922,82.88,32.5286]
["bitfinex","SOLUSD",1646680277706,0.25,82.921,82.88,32.5286]
["bitfinex","SOLUSD",1646680277908,6.25,82.924,82.88,32.5286]
["bitfinex","SOLUSD",1646680278108,3.22613827,82.94,82.88,32.5286]
["bitfinex","SOLUSD",1646680278308,6.57079463,82.946,82.881,127.18]
["bitfinex","SOLUSD",1646680278509,3.22613827,82.952,82.9,18.0917]
["bitfinex","SOLUSD",1646680278709,6.029,82.951,82.9,32.5217]
["bitfinex","SOLUSD",1646680279008,6.57079463,82.95,82.9,32.5217]
["bitfinex","SOLUSD",1646680279509,0.25,82.949,82.9,32.5217]
["bitfinex","SOLUSD",1646680280008,0.25,82.95,82.9,32.5217]
["bitfinex","SOLUSD",1646680280309,3.22613827,82.966,82.901,121.15]
["bitfinex","SOLUSD",1646680280510,6.56868664,82.973,82.92,18.0836]
["bitfinex","SOLUSD",1646680280710,4.83920741,82.99,82.92,18.0836]
["bitfinex","SOLUSD",1646680280711,6.0,82.972,82.922,120.9]
["bitfinex","SOLUSD",1646680280916,6.0,82.977,82.923,6.277]
["bitfinex","SOLUSD",1646680281310,6.56809158,82.976,82.923,6.277]
["bitfinex","SOLUSD",1646680281512,5.0,82.975,82.93,18.0844]
["bitfinex","SOLUSD",1646680281710,6.0,82.98,82.94,14.43]
["bitfinex","SOLUSD",1646680282412,0.25,82.979,82.94,14.43]
["bitfinex","SOLUSD",1646680282610,6.027,82.978,82.94,14.43]
["bitfinex","SOLUSD",1646680282809,0.25,82.977,82.94,14.43]
["bitfinex","SOLUSD",1646680283210,0.25,82.977,82.94,32.5185]
["bitfinex","SOLUSD",1646680283610,6.027,82.977,82.94,32.5185]
["bitfinex","SOLUSD",1646680283812,6.0,82.976,82.94,32.5185]
["bitfinex","SOLUSD",1646680284210,6.0,82.98,82.94,32.5185]
["bitfinex","SOLUSD",1646680284415,6.56841792,82.979,82.94,14.43]
["bitfinex","SOLUSD",1646680284713,0.52792917,82.977,82.92,14.43]
["bitfinex","SOLUSD",1646680284918,6.027,82.976,82.92,14.43]
["bitfinex","SOLUSD",1646680285211,12.81841792,82.975,82.92,14.43]
["bitfinex","SOLUSD",1646680285412,6.027,82.974,82.92,14.43]
["bitfinex","SOLUSD",1646680285712,18.0969,82.97,82.92,14.43]
["bitfinex","SOLUSD",1646680285911,35.68655295,82.968,82.92,14.43]
["bitfinex","SOLUSD",1646680286112,12.277,82.967,82.92,14.43]
["bitfinex","SOLUSD",1646680287516,12.277,82.967,82.92,32.5229]
["bitfinex","SOLUSD",1646680287916,6.25,82.967,82.92,32.5229]
["bitfinex","SOLUSD",1646680288419,6.25,82.967,82.921,0.25]
["bitfinex","SOLUSD",1646680288617,6.027,82.966,82.93,18.0873]
["bitfinex","SOLUSD",1646680288815,6.25,82.965,82.93,18.0873]
["bitfinex","SOLUSD",1646680289017,6.027,82.964,82.93,18.0873]
["bitfinex","SOLUSD",1646680289216,6.25,82.963,82.93,18.0873]
["bitfinex","SOLUSD",1646680289816,6.0,82.962,82.93,18.0873]
["bitfinex","SOLUSD",1646680290020,0.25,82.961,82.93,18.0873]
["bitfinex","SOLUSD",1646680290218,0.25,82.963,82.93,18.0873]
["bitfinex","SOLUSD",1646680291225,6.25,82.964,82.921,0.25]
["bitfinex","SOLUSD",1646680291825,12.027,82.963,82.921,0.25]
["bitfinex","SOLUSD",1646680292025,0.25,82.962,82.921,0.25]
["bitfinex","SOLUSD",1646680292226,18.096,82.96,82.92,14.43]
["bitfinex","SOLUSD",1646680292427,12.277,82.959,82.9,14.43]
["bitfinex","SOLUSD",1646680292629,6.25,82.959,82.901,0.25]
["bitfinex","SOLUSD",1646680293429,6.25,82.959,82.9,14.43]
["bitfinex","SOLUSD",1646680294330,6.25,82.959,82.91,18.0953]
["bitfinex","SOLUSD",1646680294731,6.25,82.959,82.911,0.25]
["bitfinex","SOLUSD",1646680295731,18.0977,82.95,82.9,14.43]
["bitfinex","SOLUSD",1646680295932,35.81600221,82.948,82.901,0.25]
["bitfinex","SOLUSD",1646680296131,6.25,82.947,82.89,32.5284]
["bitfinex","SOLUSD",1646680297232,6.25,82.947,82.891,0.25]
["bitfinex","SOLUSD",1646680297534,6.25,82.947,82.9,18.0952]
["bitfinex","SOLUSD",1646680297834,6.25,82.947,82.901,0.25]
["bitfinex","SOLUSD",1646680298031,0.25,82.947,82.901,0.25]
["bitfinex","SOLUSD",1646680298432,120.9,82.982,82.91,18.094]
["bitfinex","SOLUSD",1646680298433,6.25,82.972,82.91,18.094]
["bitfinex","SOLUSD",1646680298654,12.59607035,82.971,82.91,32.524]
["bitfinex","SOLUSD",1646680298833,12.81907035,82.97,82.91,32.524]
["bitfinex","SOLUSD",1646680299034,12.59607035,82.969,82.91,32.524]
["bitfinex","SOLUSD",1646680299233,6.25,82.968,82.91,32.524]
["bitfinex","SOLUSD",1646680299434,100.0,82.981,82.911,123.98613526]
["bitfinex","SOLUSD",1646680299635,4.83920741,83.046,82.951,120.9]
["bitfinex","SOLUSD",1646680299837,4.83920741,83.046,82.961,120.9]
["bitfinex","SOLUSD",1646680300034,3.549,83.045,82.963,120.9]
["bitfinex","SOLUSD",1646680300236,3.551,83.054,82.964,6.25]
["bitfinex","SOLUSD",1646680300435,42.09121071,83.044,82.964,6.25]
["bitfinex","SOLUSD",1646680300634,42.09121071,83.044,82.97,18.072]
["bitfinex","SOLUSD",1646680300839,42.09121071,83.044,82.98,14.43]
["bitfinex","SOLUSD",1646680301034,3.803,83.043,82.981,0.25]
["bitfinex","SOLUSD",1646680301235,3.553,83.043,82.981,0.25]
["bitfinex","SOLUSD",1646680301436,6.0,83.042,82.981,0.25]
["bitfinex","SOLUSD",1646680301634,3.553,83.041,82.981,0.25]
["bitfinex","SOLUSD",1646680301836,6.0,83.04,82.981,0.25]
["bitfinex","SOLUSD",1646680302135,6.023,83.039,82.981,0.25]
["bitfinex","SOLUSD",1646680302335,6.0,83.038,82.981,0.25]
["bitfinex","SOLUSD",1646680302537,6.273,83.037,82.981,0.25]
["bitfinex","SOLUSD",1646680302739,6.0,83.036,82.981,0.25]
["bitfinex","SOLUSD",1646680302937,6.273,83.035,82.981,0.25]
["bitfinex","SOLUSD",1646680303136,6.0,83.034,82.981,0.25]
["bitfinex","SOLUSD",1646680303337,0.25,83.033,82.981,0.25]
["bitfinex","SOLUSD",1646680304239,6.25,83.04,82.99,18.0776]
["bitfinex","SOLUSD",1646680304438,6.023,83.039,82.99,18.0776]
["bitfinex","SOLUSD",1646680304638,6.25,83.038,82.99,18.0776]
["bitfinex","SOLUSD",1646680304837,6.023,83.037,82.99,18.0776]
["bitfinex","SOLUSD",1646680305037,6.25,83.036,82.99,18.0776]
["bitfinex","SOLUSD",1646680305237,6.023,83.035,82.99,18.0776]
["bitfinex","SOLUSD",1646680305442,6.25,83.034,82.981,0.25]
["bitfinex","SOLUSD",1646680305740,6.023,83.033,82.981,0.25]
["bitfinex","SOLUSD",1646680305938,6.25,83.032,82.981,0.25]
["bitfinex","SOLUSD",1646680306161,44.6012773,83.031,82.981,0.25]
["bitfinex","SOLUSD",1646680306361,6.25,83.03,82.981,0.25]
["bitfinex","SOLUSD",1646680307262,6.023,83.029,82.981,0.25]
["bitfinex","SOLUSD",1646680307462,6.25,83.028,82.981,0.25]
["bitfinex","SOLUSD",1646680307664,6.023,83.027,82.981,0.25]
["bitfinex","SOLUSD",1646680307865,6.25,83.026,82.981,0.25]
["bitfinex","SOLUSD",1646680308067,6.25,83.026,82.99,18.078]
["bitfinex","SOLUSD",1646680308466,0.25,83.026,82.99,18.078]
["bitfinex","SOLUSD",1646680309468,6.0,83.029,82.99,18.078]
["bitfinex","SOLUSD",1646680309469,6.273,83.028,82.99,18.078]
["bitfinex","SOLUSD",1646680309670,6.0,83.027,82.99,18.078]
["bitfinex","SOLUSD",1646680309870,0.25,83.026,82.99,18.078]
["bitfinex","SOLUSD",1646680310069,6.273,83.026,82.99,18.078]
["bitfinex","SOLUSD",1646680310269,6.0,83.025,82.99,18.078]
["bitfinex","SOLUSD",1646680310471,0.25,83.024,82.99,18.078]
["bitfinex","SOLUSD",1646680310872,0.25,83.024,82.99,32.508]
["bitfinex","SOLUSD",1646680311476,6.0,83.03,83.0,18.0734]
["bitfinex","SOLUSD",1646680311673,6.0,83.053,83.01,14.43]
["bitfinex","SOLUSD",1646680311972,6.0,83.054,83.01,14.43]
["bitfinex","SOLUSD",1646680312171,6.0,83.067,83.01,14.43]
["bitfinex","SOLUSD",1646680312373,43.4525848,83.066,83.01,14.43]
["bitfinex","SOLUSD",1646680312571,6.0,83.065,83.01,14.43]
["bitfinex","SOLUSD",1646680312773,0.25,83.064,83.01,14.43]
["bitfinex","SOLUSD",1646680313175,0.25,83.064,83.01,32.503]
["bitfinex","SOLUSD",1646680314372,0.25,83.064,83.01,14.43]
["bitfinex","SOLUSD",1646680314572,6.021,83.063,83.01,14.43]
["bitfinex","SOLUSD",1646680314772,6.25,83.062,83.01,14.43]
["bitfinex","SOLUSD",1646680314972,126.421,83.061,83.01,14.43]
["bitfinex","SOLUSD",1646680315173,120.9,83.057,82.97,60.2537]
["bitfinex","SOLUSD",1646680315374,18.0794,83.04,82.98,32.5101]
["bitfinex","SOLUSD",1646680315574,35.23568221,83.038,82.981,0.25]
["bitfinex","SOLUSD",1646680315776,0.61459461,83.036,82.98,14.43]
["bitfinex","SOLUSD",1646680315975,0.61459461,83.034,82.961,24.7706]
["bitfinex","SOLUSD",1646680316174,0.75929001,83.032,82.96,14.43]
["bitfinex","SOLUSD",1646680316373,139.74059001,83.03,82.96,32.5146]
["bitfinex","SOLUSD",1646680316573,0.75929001,83.027,82.96,32.5146]
["bitfinex","SOLUSD",1646680316774,41.87121682,83.025,82.96,32.5146]
["bitfinex","SOLUSD",1646680316974,0.75929001,83.023,82.96,32.5146]
["bitfinex","SOLUSD",1646680317675,6.024,83.022,82.96,32.5146]
["bitfinex","SOLUSD",1646680317974,6.25,83.021,82.96,32.5146]
["bitfinex","SOLUSD",1646680318174,6.024,83.02,82.97,18.0792]
["bitfinex","SOLUSD",1646680318377,6.25,83.019,82.97,32.5092]
["bitfinex","SOLUSD",1646680319075,0.25,83.019,82.97,32.5092]
["bitfinex","SOLUSD",1646680319475,6.25,83.021,82.97,32.5092]
["bitfinex","SOLUSD",1646680319774,6.024,83.02,82.98,18.0798]
["bitfinex","SOLUSD",1646680319976,6.25,83.019,82.96,14.43]
["bitfinex","SOLUSD",1646680320175,6.024,83.018,82.96,14.43]
["bitfinex","SOLUSD",1646680320377,6.25,83.017,82.961,0.25]
["bitfinex","SOLUSD",1646680320575,6.25,83.017,82.962,6.024]
["bitfinex","SOLUSD",1646680320777,6.0,83.016,82.97,18.0768]
["bitfinex","SOLUSD",1646680320979,0.25,83.015,82.97,32.5068]
["bitfinex","SOLUSD",1646680321378,0.25,83.015,82.97,14.43]
["bitfinex","SOLUSD",1646680321577,0.25,83.015,82.971,6.274]
["bitfinex","SOLUSD",1646680321776,0.25,83.015,82.98,18.0799]
["bitfinex","SOLUSD",1646680322177,6.274,83.023,82.98,18.0799]
["bitfinex","SOLUSD",1646680322376,6.0,83.022,82.98,18.0799]
["bitfinex","SOLUSD",1646680322576,6.274,83.021,82.98,18.0799]
["bitfinex","SOLUSD",1646680322778,6.0,83.02,82.97,32.5117]
["bitfinex","SOLUSD",1646680323077,6.274,83.019,82.97,18.0817]
["bitfinex","SOLUSD",1646680323276,6.0,83.018,82.97,18.0817]
["bitfinex","SOLUSD",1646680323480,6.274,83.017,82.97,18.0817]
["bitfinex","SOLUSD",1646680323678,6.0,83.016,82.97,18.0817]
["bitfinex","SOLUSD",1646680323879,6.274,83.015,82.97,18.0817]
["bitfinex","SOLUSD",1646680324282,6.0,83.014,82.97,18.0817]
["bitfinex","SOLUSD",1646680324481,0.25,83.013,82.97,18.0817]
["bitfinex","SOLUSD",1646680324881,0.25,83.013,82.961,6.024]
["bitfinex","SOLUSD",1646680325080,121.41245526,83.011,82.94,14.43]
["bitfinex","SOLUSD",1646680325280,120.9,83.009,82.94,14.43]
["bitfinex","SOLUSD",1646680325480,6.25,83.01,82.94,14.43]
["bitfinex","SOLUSD",1646680325481,120.9,83.005,82.94,14.43]
["bitfinex","SOLUSD",1646680325779,0.55032249,83.002,82.94,14.43]
["bitfinex","SOLUSD",1646680325981,18.0943,82.99,82.94,14.43]
["bitfinex","SOLUSD",1646680326180,120.9,82.999,82.94,14.43]
["bitfinex","SOLUSD",1646680326181,12.276,82.989,82.94,14.43]
["bitfinex","SOLUSD",1646680326380,37.64359253,82.988,82.94,14.43]
["bitfinex","SOLUSD",1646680326580,12.276,82.987,82.94,14.43]
["bitfinex","SOLUSD",1646680327582,120.9,82.986,82.94,32.5187]
["bitfinex","SOLUSD",1646680327784,12.67592289,82.985,82.94,14.43]
["bitfinex","SOLUSD",1646680327983,12.276,82.985,82.94,14.43]
["bitfinex","SOLUSD",1646680328785,6.25,82.985,82.94,32.5189]
["bitfinex","SOLUSD",1646680328984,0.25,82.985,82.941,0.25]
["bitfinex","SOLUSD",1646680329183,0.25,82.987,82.941,0.25]
["bitfinex","SOLUSD",1646680329382,37.64359253,82.988,82.942,6.026]
["bitfinex","SOLUSD",1646680329583,6.026,83.042,82.943,6.25]
["bitfinex","SOLUSD",1646680329784,6.0,83.041,82.95,18.0812]
["bitfinex","SOLUSD",1646680329983,193.51,83.036,82.96,14.43]
["bitfinex","SOLUSD",1646680330183,12.024,83.035,82.961,6.274]
["bitfinex","SOLUSD",1646680330384,6.56363782,83.034,82.961,12.444]
["bitfinex","SOLUSD",1646680330586,48.3992696,83.033,82.961,6.42]
["bitfinex","SOLUSD",1646680330886,6.81363782,83.032,82.961,6.42]
["bitfinex","SOLUSD",1646680331088,18.0809,83.03,82.961,6.42]
["bitfinex","SOLUSD",1646680331287,12.274,83.029,82.961,0.25]
["bitfinex","SOLUSD",1646680331488,120.9,83.028,82.961,0.25]
["bitfinex","SOLUSD",1646680331686,120.9,83.026,82.96,14.43]
["bitfinex","SOLUSD",1646680331886,18.83763782,83.025,82.96,14.43]
["bitfinex","SOLUSD",1646680332086,6.56363782,83.024,82.96,14.43]
["bitfinex","SOLUSD",1646680332287,12.274,83.023,82.96,14.43]
["bitfinex","SOLUSD",1646680332487,6.56363782,83.022,82.96,14.43]
["bitfinex","SOLUSD",1646680332689,37.75473181,83.019,82.96,32.5139]
["bitfinex","SOLUSD",1646680332887,18.83763782,83.018,82.96,32.5139]
["bitfinex","SOLUSD",1646680333088,6.56363782,83.017,82.96,32.5139]
["bitfinex","SOLUSD",1646680333289,12.274,83.016,82.96,32.5139]
["bitfinex","SOLUSD",1646680333691,12.274,83.016,82.97,18.0817]
["bitfinex","SOLUSD",1646680334090,12.274,83.016,82.96,14.43]
["bitfinex","SOLUSD",1646680334289,6.274,83.016,82.96,14.43]
["bitfinex","SOLUSD",1646680334492,6.0,83.015,82.96,14.43]
["bitfinex","SOLUSD",1646680334690,0.25,83.014,82.96,14.43]
["bitfinex","SOLUSD",1646680335090,1.63374955,82.999,82.96,32.5139]
["bitfinex","SOLUSD",1646680335291,1.88374955,82.998,82.96,32.5139]
["bitfinex","SOLUSD",1646680335492,1.63374955,82.997,82.961,6.025]
["bitfinex","SOLUSD",1646680335691,0.25,82.996,82.961,6.025]
["bitfinex","SOLUSD",1646680335892,48.01224776,82.996,82.961,6.025]
["bitfinex","SOLUSD",1646680336296,48.01224776,82.996,82.96,14.43]
["bitfinex","SOLUSD",1646680336497,1.63374955,82.987,82.94,14.43]
["bitfinex","SOLUSD",1646680336697,6.25,82.986,82.941,0.25]
["bitfinex","SOLUSD",1646680337394,0.25,82.986,82.941,0.25]
["bitfinex","SOLUSD",1646680338196,0.25,82.989,82.95,18.0866]
["bitfinex","SOLUSD",1646680338394,1.63374955,82.991,82.951,0.25]
["bitfinex","SOLUSD",1646680338596,1.63374955,82.991,82.951,11.876]
["bitfinex","SOLUSD",1646680338799,41.76224776,82.996,82.951,11.876]
["bitfinex","SOLUSD",1646680339196,41.76224776,82.996,82.96,18.0763]
["bitfinex","SOLUSD",1646680339395,41.76224776,82.996,82.961,0.25]
["bitfinex","SOLUSD",1646680339796,0.25,82.995,82.961,0.25]
["bitfinex","SOLUSD",1646680340210,0.25,82.995,82.97,18.0806]
["bitfinex","SOLUSD",1646680341010,0.25,82.995,82.961,0.25]
["bitfinex","SOLUSD",1646680342011,0.25,82.995,82.96,14.43]
["bitfinex","SOLUSD",1646680342211,0.25,82.995,82.93,60.2839]
["bitfinex","SOLUSD",1646680342510,1.88374955,82.995,82.94,32.5185]
["bitfinex","SOLUSD",1646680342710,6.026,82.994,82.941,0.25]
["bitfinex","SOLUSD",1646680342911,0.25,82.993,82.941,0.25]
["bitfinex","SOLUSD",1646680343412,7.65974955,82.994,82.941,0.25]
["bitfinex","SOLUSD",1646680343613,1.63374955,82.993,82.941,0.25]
["bitfinex","SOLUSD",1646680344015,1.63374955,82.993,82.95,18.0859]
["bitfinex","SOLUSD",1646680344214,6.0,82.992,82.95,18.0859]
["bitfinex","SOLUSD",1646680344417,1.63374955,82.99,82.931,6.026]
["bitfinex","SOLUSD",1646680344616,6.0,82.992,82.93,14.43]
["bitfinex","SOLUSD",1646680344617,1.63374955,82.983,82.93,14.43]
["bitfinex","SOLUSD",1646680344817,44.1327855,82.982,82.931,6.0]
["bitfinex","SOLUSD",1646680345016,42.49903595,82.982,82.931,6.0]
["bitfinex","SOLUSD",1646680345416,42.49903595,82.982,82.93,14.43]
["bitfinex","SOLUSD",1646680345618,1.63374955,82.98,82.93,14.43]
["bitfinex","SOLUSD",1646680345816,0.25,82.979,82.93,14.43]
["bitfinex","SOLUSD",1646680346017,42.24903595,82.982,82.93,14.43]
["bitfinex","SOLUSD",1646680346216,42.24903595,82.982,82.94,18.0885]
["bitfinex","SOLUSD",1646680346417,42.24903595,82.982,82.941,0.25]
["bitfinex","SOLUSD",1646680347319,0.25,82.981,82.941,0.25]
["bitfinex","SOLUSD",1646680347719,0.25,82.981,82.95,18.086]
["bitfinex","SOLUSD",1646680348618,0.25,82.981,82.931,0.25]
["bitfinex","SOLUSD",1646680349221,1.63374955,82.976,82.931,0.25]
["bitfinex","SOLUSD",1646680349420,0.25,82.975,82.931,0.25]
["bitfinex","SOLUSD",1646680349622,1.88374955,82.975,82.931,0.25]
["bitfinex","SOLUSD",1646680349820,0.25,82.975,82.931,0.25]
["bitfinex","SOLUSD",1646680350821,6.277,82.975,82.931,0.25]
["bitfinex","SOLUSD",1646680351019,0.25,82.975,82.931,0.25]
["bitfinex","SOLUSD",1646680351220,0.25,82.975,82.94,18.0885]
["bitfinex","SOLUSD",1646680351422,0.25,82.976,82.94,18.0885]
["bitfinex","SOLUSD",1646680352219,6.277,82.976,82.94,18.0885]
["bitfinex","SOLUSD",1646680352920,0.25,82.976,82.94,18.0885]
["bitfinex","SOLUSD",1646680353321,1.63374955,82.978,82.95,18.0818]
["bitfinex","SOLUSD",1646680353520,42.24903595,82.982,82.951,0.25]
["bitfinex","SOLUSD",1646680353720,42.24903595,82.982,82.95,14.43]
["bitfinex","SOLUSD",1646680353921,42.24903595,82.982,82.951,0.25]
["bitfinex","SOLUSD",1646680354920,1.63374955,82.992,82.951,0.25]
["bitfinex","SOLUSD",1646680355120,0.25,82.991,82.96,18.0822]
["bitfinex","SOLUSD",1646680355321,0.25,82.991,82.961,0.25]
["bitfinex","SOLUSD",1646680356219,0.25,82.995,82.97,18.0802]
["bitfinex","SOLUSD",1646680356823,0.25,82.995,82.961,0.25]
["bitfinex","SOLUSD",1646680357123,0.25,82.995,82.951,0.25]
["bitfinex","SOLUSD",1646680357321,0.25,82.995,82.95,14.43]
["bitfinex","SOLUSD",1646680357521,1.63374955,82.989,82.95,14.43]
["bitfinex","SOLUSD",1646680357722,7.88374955,82.988,82.95,14.43]
["bitfinex","SOLUSD",1646680357920,1.63374955,82.987,82.93,14.43]
["bitfinex","SOLUSD",1646680358121,1.63374955,82.985,82.93,14.43]
["bitfinex","SOLUSD",1646680358422,1.63374955,82.985,82.901,100.0]
["bitfinex","SOLUSD",1646680358423,6.25,82.984,82.902,22.6945]
["bitfinex","SOLUSD",1646680358622,1.63374955,82.982,82.91,14.43]
["bitfinex","SOLUSD",1646680358920,1.63374955,82.972,82.91,14.43]
["bitfinex","SOLUSD",1646680359121,7.88374955,82.971,82.91,14.43]
["bitfinex","SOLUSD",1646680359324,0.41689619,82.968,82.92,18.0918]
["bitfinex","SOLUSD",1646680359522,6.66689619,82.968,82.91,14.43]
["bitfinex","SOLUSD",1646680359724,6.66689619,82.968,82.902,22.6945]
["bitfinex","SOLUSD",1646680359725,1.63374955,82.966,82.902,22.6945]
["bitfinex","SOLUSD",1646680360021,6.66689619,82.968,82.902,22.6945]
["bitfinex","SOLUSD",1646680360022,0.47110794,82.964,82.902,22.6945]
["bitfinex","SOLUSD",1646680360222,1.63374955,82.961,82.902,22.6945]
["bitfinex","SOLUSD",1646680360423,0.51282734,82.959,82.91,18.0948]
["bitfinex","SOLUSD",1646680360624,12.279,82.96,82.91,18.0948]
["bitfinex","SOLUSD",1646680363227,6.25,82.96,82.91,18.0948]
["bitfinex","SOLUSD",1646680363428,0.25,82.96,82.91,18.0948]
["bitfinex","SOLUSD",1646680363829,0.25,82.961,82.91,18.0948]
["bitfinex","SOLUSD",1646680364028,0.25,82.961,82.92,18.093]
["bitfinex","SOLUSD",1646680364228,0.25,82.962,82.92,18.093]
["bitfinex","SOLUSD",1646680365829,0.25,82.962,82.91,32.5248]
["bitfinex","SOLUSD",1646680366030,0.25,82.962,82.911,0.25]
["bitfinex","SOLUSD",1646680366230,6.027,82.961,82.911,0.25]
["bitfinex","SOLUSD",1646680366430,6.25,82.96,82.911,0.25]
["bitfinex","SOLUSD",1646680366632,6.027,82.959,82.911,0.25]
["bitfinex","SOLUSD",1646680366833,6.25,82.958,82.89,14.43]
["bitfinex","SOLUSD",1646680367033,126.929,82.957,82.891,0.25]
["bitfinex","SOLUSD",1646680367235,127.15,82.956,82.891,0.25]
["bitfinex","SOLUSD",1646680367435,6.029,82.955,82.891,0.25]
["bitfinex","SOLUSD",1646680367732,6.25,82.954,82.9,18.0977]
["bitfinex","SOLUSD",1646680368034,6.25,82.954,82.901,0.25]
["bitfinex","SOLUSD",1646680368233,0.25,82.954,82.901,0.25]
["bitfinex","SOLUSD",1646680368834,0.25,82.962,82.901,0.25]
["bitfinex","SOLUSD",1646680369036,35.45117263,82.964,82.91,18.0952]
["bitfinex","SOLUSD",1646680369235,35.45117263,82.964,82.911,0.25]
["bitfinex","SOLUSD",1646680369236,6.0,82.963,82.911,0.25]
["bitfinex","SOLUSD",1646680369636,12.027,82.963,82.911,0.25]
["bitfinex","SOLUSD",1646680370235,0.25,82.962,82.911,0.25]
["bitfinex","SOLUSD",1646680372625,0.63751793,82.939,82.871,6.0]
["bitfinex","SOLUSD",1646680372822,126.93,82.938,82.871,6.0]
["bitfinex","SOLUSD",1646680373024,120.9,82.936,82.872,0.25]
["bitfinex","SOLUSD",1646680373323,12.281,82.935,82.871,0.25]
["bitfinex","SOLUSD",1646680374122,120.9,82.929,82.87,32.532]
["bitfinex","SOLUSD",1646680374423,120.9,82.927,82.87,14.43]
["bitfinex","SOLUSD",1646680374624,120.9,82.925,82.87,14.43]
["bitfinex","SOLUSD",1646680374828,56.0294641,82.924,82.87,14.43]
["bitfinex","SOLUSD",1646680375425,0.46507333,82.923,82.87,14.43]
["bitfinex","SOLUSD",1646680375624,0.46507333,82.919,82.87,14.43]
["bitfinex","SOLUSD",1646680375824,6.031,82.918,82.87,14.43]
["bitfinex","SOLUSD",1646680376026,6.25,82.917,82.87,14.43]
["bitfinex","SOLUSD",1646680376226,6.031,82.916,82.87,14.43]
["bitfinex","SOLUSD",1646680376426,6.25,82.915,82.87,14.43]
["bitfinex","SOLUSD",1646680376628,6.25,82.917,82.87,14.43]
["bitfinex","SOLUSD",1646680377325,6.0,82.916,82.87,14.43]
["bitfinex","SOLUSD",1646680377626,0.25,82.915,82.87,14.43]
["bitfinex","SOLUSD",1646680377929,6.031,82.914,82.87,14.43]
["bitfinex","SOLUSD",1646680378125,18.1064,82.91,82.87,14.43]
["bitfinex","SOLUSD",1646680378425,6.25,82.909,82.87,14.43]
["bitfinex","SOLUSD",1646680379029,46.04893463,82.908,82.87,14.43]
["bitfinex","SOLUSD",1646680379228,6.25,82.907,82.87,14.43]
["bitfinex","SOLUSD",1646680381548,6.25,82.907,82.87,32.5333]
["bitfinex","SOLUSD",1646680381951,6.25,82.907,82.87,14.43]
["bitfinex","SOLUSD",1646680382453,46.04893463,82.908,82.871,0.25]
["bitfinex","SOLUSD",1646680382653,46.04893463,82.908,82.872,6.032]
["bitfinex","SOLUSD",1646680382853,46.04893463,82.908,82.873,0.25]
["bitfinex","SOLUSD",1646680383056,46.04893463,82.908,82.874,6.032]
["bitfinex","SOLUSD",1646680383453,46.04893463,82.908,82.875,0.25]
["bitfinex","SOLUSD",1646680383653,0.25,82.907,82.88,32.5288]
["bitfinex","SOLUSD",1646680385357,6.031,82.932,82.88,32.5288]
["bitfinex","SOLUSD",1646680385559,6.25,82.931,82.881,0.25]
["bitfinex","SOLUSD",1646680385756,6.25,82.931,82.89,18.0934]
["bitfinex","SOLUSD",1646680385956,0.25,82.931,82.891,0.25]
["bitfinex","SOLUSD",1646680386760,6.28,82.952,82.891,0.25]
["bitfinex","SOLUSD",1646680386960,6.0,82.951,82.891,0.25]
["bitfinex","SOLUSD",1646680387159,6.279,82.95,82.891,0.25]
["bitfinex","SOLUSD",1646680387361,6.0,82.949,82.9,18.0938]
["bitfinex","SOLUSD",1646680387560,6.279,82.948,82.901,0.25]
["bitfinex","SOLUSD",1646680387761,6.0,82.947,82.901,0.25]
["bitfinex","SOLUSD",1646680387961,6.0,82.947,82.9,18.0938]
["bitfinex","SOLUSD",1646680387962,6.279,82.946,82.9,18.0938]
["bitfinex","SOLUSD",1646680388164,6.0,82.945,82.9,18.0938]
["bitfinex","SOLUSD",1646680388361,6.279,82.944,82.9,18.0938]
["bitfinex","SOLUSD",1646680388561,6.0,82.943,82.9,18.0938]
["bitfinex","SOLUSD",1646680388762,6.279,82.942,82.89,32.5292]
["bitfinex","SOLUSD",1646680388962,6.0,82.941,82.89,14.43]
["bitfinex","SOLUSD",1646680389162,6.28,82.94,82.89,14.43]
["bitfinex","SOLUSD",1646680389363,6.0,82.939,82.89,14.43]
["bitfinex","SOLUSD",1646680389565,6.28,82.938,82.89,14.43]
["bitfinex","SOLUSD",1646680389767,40.3402857,82.937,82.89,14.43]
["bitfinex","SOLUSD",1646680389965,6.28,82.936,82.89,14.43]
["bitfinex","SOLUSD",1646680390164,6.0,82.935,82.89,14.43]
["bitfinex","SOLUSD",1646680390367,6.28,82.934,82.89,14.43]
["bitfinex","SOLUSD",1646680390566,6.0,82.933,82.89,14.43]
["bitfinex","SOLUSD",1646680390769,0.25,82.932,82.89,32.5296]
["bitfinex","SOLUSD",1646680391768,0.25,82.935,82.89,32.5296]
["bitfinex","SOLUSD",1646680392170,1.63374955,82.947,82.901,120.9]
["bitfinex","SOLUSD",1646680392472,1.63482323,82.977,82.911,120.9]
["bitfinex","SOLUSD",1646680392671,48.7651,83.01,82.902,6.25]
["bitfinex","SOLUSD",1646680392672,1.63482323,82.986,82.921,120.9]
["bitfinex","SOLUSD",1646680392870,1.63482323,82.995,82.93,14.43]
["bitfinex","SOLUSD",1646680393070,1.63482323,82.995,82.922,127.15]
["bitfinex","SOLUSD",1646680393071,46.00765948,82.993,82.95,18.0832]
["bitfinex","SOLUSD",1646680393275,46.00765948,82.993,82.951,0.25]
["bitfinex","SOLUSD",1646680394276,46.00765948,82.993,82.96,18.0831]
["bitfinex","SOLUSD",1646680394473,46.00765948,82.993,82.961,0.25]
["bitfinex","SOLUSD",1646680395374,46.00765948,82.993,82.97,18.0804]
["bitfinex","SOLUSD",1646680395575,46.00765948,82.993,82.971,0.25]
["bitfinex","SOLUSD",1646680396373,0.25,82.992,82.96,14.43]
["bitfinex","SOLUSD",1646680396574,0.25,82.992,82.961,0.25]
["bitfinex","SOLUSD",1646680397780,0.25,82.992,82.951,0.25]
["bitfinex","SOLUSD",1646680398178,46.00765948,82.993,82.951,0.25]
["bitfinex","SOLUSD",1646680398578,46.00765948,82.993,82.96,18.0843]
["bitfinex","SOLUSD",1646680398878,46.00765948,82.993,82.961,0.25]
["bitfinex","SOLUSD",1646680399480,46.00765948,82.993,82.97,18.0802]
["bitfinex","SOLUSD",1646680399679,46.00765948,82.993,82.971,0.25]
["bitfinex","SOLUSD",1646680399900,24.81522323,83.027,82.971,0.25]
["bitfinex","SOLUSD",1646680400108,6.0,83.026,82.971,0.25]
["bitfinex","SOLUSD",1646680400499,6.0,83.026,82.98,18.0798]
["bitfinex","SOLUSD",1646680400699,6.0,83.026,82.981,0.25]
["bitfinex","SOLUSD",1646680400903,41.7222237,83.025,82.981,0.25]
["bitfinex","SOLUSD",1646680401100,6.0,83.024,82.981,0.25]
["bitfinex","SOLUSD",1646680401300,0.25,83.023,82.981,0.25]
["bitfinex","SOLUSD",1646680401700,6.273,83.023,82.981,0.25]
["bitfinex","SOLUSD",1646680401904,12.023,83.022,82.97,14.43]
["bitfinex","SOLUSD",1646680402101,10.25,83.021,82.97,14.43]
["bitfinex","SOLUSD",1646680402301,12.024,83.02,82.97,14.43]
["bitfinex","SOLUSD",1646680402502,0.25,83.019,82.97,14.43]
["bitfinex","SOLUSD",1646680402703,18.0864,83.01,82.97,14.43]
["bitfinex","SOLUSD",1646680402902,12.274,83.009,82.97,14.43]
["bitfinex","SOLUSD",1646680404305,6.25,83.009,82.97,14.43]
["bitfinex","SOLUSD",1646680404505,0.25,83.009,82.97,14.43]
["bitfinex","SOLUSD",1646680407009,24.0856,83.01,82.97,14.43]
["bitfinex","SOLUSD",1646680407207,6.024,83.009,82.97,14.43]
["bitfinex","SOLUSD",1646680407408,6.0,83.008,82.97,14.43]
["bitfinex","SOLUSD",1646680407607,6.024,83.007,82.97,14.43]
["bitfinex","SOLUSD",1646680407812,6.0,83.006,82.97,14.43]
["bitfinex","SOLUSD",1646680408009,6.024,83.005,82.97,14.43]
["bitfinex","SOLUSD",1646680408209,6.25,83.004,82.97,14.43]
["bitfinex","SOLUSD",1646680408410,6.025,83.003,82.97,14.43]
["bitfinex","SOLUSD",1646680408612,6.25,83.002,82.97,14.43]
["bitfinex","SOLUSD",1646680408811,6.025,83.001,82.97,14.43]
["bitfinex","SOLUSD",1646680409013,6.25,83.0,82.97,14.43]
["bitfinex","SOLUSD",1646680409210,6.025,82.999,82.97,14.43]
["bitfinex","SOLUSD",1646680409411,40.47536636,82.998,82.97,14.43]
["bitfinex","SOLUSD",1646680409612,6.025,82.997,82.97,14.43]
["bitfinex","SOLUSD",1646680409813,6.25,82.996,82.97,14.43]
["bitfinex","SOLUSD",1646680410212,6.25,82.996,82.96,18.0844]
["bitfinex","SOLUSD",1646680412713,6.0,82.995,82.96,18.0844]
["bitfinex","SOLUSD",1646680412913,0.25,82.994,82.95,32.5161]
["bitfinex","SOLUSD",1646680413115,0.25,82.996,82.951,0.25]
["bitfinex","SOLUSD",1646680415517,0.47470739,82.995,82.95,14.43]
["bitfinex","SOLUSD",1646680415718,0.57466944,82.993,82.95,14.43]
["bitfinex","SOLUSD",1646680415918,0.57466944,82.993,82.93,14.43]
["bitfinex","SOLUSD",1646680415919,0.63371593,82.991,82.93,14.43]
["bitfinex","SOLUSD",1646680416119,0.63371593,82.989,82.93,14.43]
["bitfinex","SOLUSD",1646680416319,0.63371593,82.987,82.93,14.43]
["bitfinex","SOLUSD",1646680416523,47.92153873,82.985,82.93,14.43]
["bitfinex","SOLUSD",1646680416719,12.277,82.984,82.931,0.25]
["bitfinex","SOLUSD",1646680418021,18.0921,82.98,82.93,14.43]
["bitfinex","SOLUSD",1646680418229,12.277,82.979,82.93,14.43]
["bitfinex","SOLUSD",1646680418822,12.277,82.979,82.913,22.809]
["bitfinex","SOLUSD",1646680419024,18.0942,82.97,82.913,14.43]
["bitfinex","SOLUSD",1646680419222,18.0942,82.97,82.91,14.43]
["bitfinex","SOLUSD",1646680419223,6.84331953,82.969,82.91,14.43]
["bitfinex","SOLUSD",1646680419422,0.70754409,82.967,82.91,14.43]
["bitfinex","SOLUSD",1646680419622,0.70754409,82.965,82.91,14.43]
["bitfinex","SOLUSD",1646680419824,6.95754409,82.965,82.91,14.43]
["bitfinex","SOLUSD",1646680420022,0.70754409,82.963,82.91,32.5251]
["bitfinex","SOLUSD",1646680420227,6.25,82.963,82.91,32.5251]
["bitfinex","SOLUSD",1646680420421,0.25,82.963,82.91,32.5251]
["bitfinex","SOLUSD",1646680421422,0.25,82.967,82.911,0.25]
["bitfinex","SOLUSD",1646680421627,6.027,82.966,82.911,0.25]
["bitfinex","SOLUSD",1646680421825,6.25,82.965,82.91,32.5251]
["bitfinex","SOLUSD",1646680422024,6.027,82.964,82.91,14.43]
["bitfinex","SOLUSD",1646680422223,18.0969,82.96,82.91,14.43]
["bitfinex","SOLUSD",1646680422424,12.277,82.959,82.91,14.43]
["bitfinex","SOLUSD",1646680423028,18.307,82.959,82.89,14.43]
["bitfinex","SOLUSD",1646680423225,18.0987,82.95,82.891,0.25]
["bitfinex","SOLUSD",1646680423425,0.41430867,82.948,82.891,0.25]
["bitfinex","SOLUSD",1646680423726,6.029,82.947,82.891,0.25]
["bitfinex","SOLUSD",1646680423926,0.4208146,82.945,82.891,0.25]
["bitfinex","SOLUSD",1646680424128,6.03,82.944,82.891,0.25]
["bitfinex","SOLUSD",1646680424328,6.25,82.943,82.891,0.25]
["bitfinex","SOLUSD",1646680424527,6.03,82.942,82.891,0.25]
["bitfinex","SOLUSD",1646680424728,6.25,82.941,82.891,0.25]
["bitfinex","SOLUSD",1646680424928,6.03,82.94,82.891,0.25]
["bitfinex","SOLUSD",1646680425132,6.25,82.939,82.891,0.25]
["bitfinex","SOLUSD",1646680425331,6.03,82.938,82.891,0.25]
["bitfinex","SOLUSD",1646680425530,6.25,82.937,82.891,0.25]
["bitfinex","SOLUSD",1646680425731,6.25,82.936,82.891,0.25]
["bitfinex","SOLUSD",1646680425932,6.25,82.939,82.891,0.25]
["bitfinex","SOLUSD",1646680426231,6.25,82.939,82.9,18.0971]
["bitfinex","SOLUSD",1646680426430,0.25,82.939,82.9,32.5271]
["bitfinex","SOLUSD",1646680427032,0.25,82.946,82.9,32.5271]
["bitfinex","SOLUSD",1646680427431,0.25,82.946,82.9,14.43]
["bitfinex","SOLUSD",1646680428031,6.279,82.946,82.9,14.43]
["bitfinex","SOLUSD",1646680428230,6.0,82.945,82.9,14.43]
["bitfinex","SOLUSD",1646680428430,0.25,82.944,82.9,14.43]
["bitfinex","SOLUSD",1646680428731,0.25,82.944,82.9,32.5273]
["bitfinex","SOLUSD",1646680429533,0.25,82.945,82.9,32.5273]
["bitfinex","SOLUSD",1646680431138,0.25,82.945,82.9,14.43]
["bitfinex","SOLUSD",1646680431836,6.029,82.944,82.9,14.43]
["bitfinex","SOLUSD",1646680432039,6.25,82.943,82.9,14.43]
["bitfinex","SOLUSD",1646680432237,6.029,82.942,82.9,14.43]
["bitfinex","SOLUSD",1646680432437,6.25,82.941,82.9,14.43]
["bitfinex","SOLUSD",1646680432640,6.029,82.94,82.9,14.43]
["bitfinex","SOLUSD",1646680432837,6.25,82.939,82.9,14.43]
["bitfinex","SOLUSD",1646680433238,0.25,82.939,82.9,32.5276]
["bitfinex","SOLUSD",1646680433863,0.25,82.944,82.9,14.43]
["bitfinex","SOLUSD",1646680434163,0.25,82.945,82.9,14.43]
["bitfinex","SOLUSD",1646680434563,0.25,82.946,82.9,14.43]
["bitfinex","SOLUSD",1646680434960,6.029,82.945,82.9,14.43]
["bitfinex","SOLUSD",1646680435161,6.25,82.944,82.9,14.43]
["bitfinex","SOLUSD",1646680435362,6.029,82.943,82.9,14.43]
["bitfinex","SOLUSD",1646680435561,6.0,82.942,82.9,14.43]
["bitfinex","SOLUSD",1646680435762,6.0,82.944,82.9,14.43]
["bitfinex","SOLUSD",1646680436163,6.0,82.947,82.9,14.43]
["bitfinex","SOLUSD",1646680436767,0.25,82.946,82.9,14.43]
["bitfinex","SOLUSD",1646680437564,6.029,82.945,82.9,14.43]
["bitfinex","SOLUSD",1646680437764,6.25,82.944,82.9,14.43]
["bitfinex","SOLUSD",1646680437966,18.1004,82.94,82.89,18.0983]
["bitfinex","SOLUSD",1646680438167,0.5111039,82.938,82.882,6.03]
["bitfinex","SOLUSD",1646680438367,0.5111039,82.938,82.883,0.25]
["bitfinex","SOLUSD",1646680438967,12.28,82.939,82.883,0.25]
["bitfinex","SOLUSD",1646680440165,12.28,82.939,82.882,0.25]
["bitfinex","SOLUSD",1646680440864,6.25,82.939,82.882,0.25]
["bitfinex","SOLUSD",1646680442776,6.03,82.938,82.882,0.25]
["bitfinex","SOLUSD",1646680442975,6.25,82.937,82.882,0.25]
["bitfinex","SOLUSD",1646680443175,6.03,82.936,82.882,0.25]
["bitfinex","SOLUSD",1646680443475,44.93149683,82.934,82.882,0.25]
["bitfinex","SOLUSD",1646680443675,12.28,82.933,82.882,0.25]
["bitfinex","SOLUSD",1646680444978,6.25,82.933,82.882,0.25]
["bitfinex","SOLUSD",1646680445177,0.25,82.933,82.882,0.25]
["bitfinex","SOLUSD",1646680446781,6.25,82.933,82.882,0.25]
["bitfinex","SOLUSD",1646680448282,6.25,82.933,82.881,24.6224]
["bitfinex","SOLUSD",1646680448683,12.28,82.933,82.881,24.6224]
["bitfinex","SOLUSD",1646680449385,18.102,82.93,82.881,24.6224]
["bitfinex","SOLUSD",1646680449599,6.25,82.929,82.88,14.43]
["bitfinex","SOLUSD",1646680449787,12.281,82.929,82.88,14.43]
["bitfinex","SOLUSD",1646680450286,0.45596006,82.928,82.88,14.43]
["bitfinex","SOLUSD",1646680450685,12.281,82.929,82.88,14.43]
["bitfinex","SOLUSD",1646680451484,12.281,82.929,82.88,32.5298]
["bitfinex","SOLUSD",1646680451686,6.25,82.929,82.88,32.5298]
["bitfinex","SOLUSD",1646680451887,0.25,82.929,82.881,6.031]
["bitfinex","SOLUSD",1646680452087,0.25,82.931,82.881,6.031]
["bitfinex","SOLUSD",1646680452290,0.25,82.932,82.881,6.031]
["bitfinex","SOLUSD",1646680453186,0.25,82.932,82.882,36.73997821]
["bitfinex","SOLUSD",1646680453385,0.25,82.932,82.883,6.03]
["bitfinex","SOLUSD",1646680454890,6.03,82.931,82.883,6.03]
["bitfinex","SOLUSD",1646680455089,0.25,82.93,82.883,6.03]
["bitfinex","SOLUSD",1646680455289,6.03,82.929,82.881,6.03]
["bitfinex","SOLUSD",1646680455488,0.25,82.928,82.881,6.03]
["bitfinex","SOLUSD",1646680455690,0.25,82.928,82.882,0.25]
["bitfinex","SOLUSD",1646680455889,0.25,82.928,82.883,6.03]
["bitfinex","SOLUSD",1646680456088,0.25,82.928,82.881,6.03]
["bitfinex","SOLUSD",1646680456693,0.25,82.93,82.882,0.25]
["bitfinex","SOLUSD",1646680456893,0.25,82.93,82.883,6.03]
["bitfinex","SOLUSD",1646680457297,0.25,82.931,82.883,6.03]
["bitfinex","SOLUSD",1646680457498,0.25,82.932,82.883,6.03]
["bitfinex","SOLUSD",1646680457896,18.1021,82.93,82.883,6.03]
["bitfinex","SOLUSD",1646680458096,0.25,82.929,82.881,6.03]
["bitfinex","SOLUSD",1646680458296,12.28,82.929,82.88,14.43]
["bitfinex","SOLUSD",1646680458598,0.4647873,82.927,82.88,14.43]
["bitfinex","SOLUSD",1646680458801,0.4647873,82.925,82.875,24.7381]
["bitfinex","SOLUSD",1646680459000,6.031,82.924,82.875,24.7381]
["bitfinex","SOLUSD",1646680459301,6.25,82.923,82.875,24.7381]
["bitfinex","SOLUSD",1646680459504,47.14305209,82.921,82.875,24.7381]
["bitfinex","SOLUSD",1646680459699,30.3854,82.92,82.86,18.1042]
["bitfinex","SOLUSD",1646680460124,6.25,82.92,82.861,6.032]
["bitfinex","SOLUSD",1646680460522,0.25,82.92,82.861,6.032]
["bitfinex","SOLUSD",1646680460723,0.25,82.92,82.862,9.08613526]
["bitfinex","SOLUSD",1646680460923,0.25,82.92,82.871,37.44539971]
["bitfinex","SOLUSD",1646680461125,0.25,82.92,82.88,14.43]
["bitfinex","SOLUSD",1646680461324,0.25,82.92,82.881,6.281]
["bitfinex","SOLUSD",1646680462223,47.14305209,82.921,82.89,18.0979]
["bitfinex","SOLUSD",1646680462434,47.14305209,82.921,82.89,32.5279]
["bitfinex","SOLUSD",1646680463426,47.14305209,82.921,82.89,14.43]
["bitfinex","SOLUSD",1646680463725,0.25,82.92,82.89,14.43]
["bitfinex","SOLUSD",1646680466027,0.25,82.92,82.89,32.5277]
["bitfinex","SOLUSD",1646680466427,1.63482323,82.949,82.89,32.5277]
["bitfinex","SOLUSD",1646680466626,6.25,82.948,82.891,6.279]
["bitfinex","SOLUSD",1646680466827,6.0,82.947,82.891,6.279]
["bitfinex","SOLUSD",1646680467528,1.63482323,82.953,82.892,123.73613526]
["bitfinex","SOLUSD",1646680467729,1.63482323,82.964,82.894,120.9]
["bitfinex","SOLUSD",1646680467931,45.63304071,82.963,82.896,120.9]
["bitfinex","SOLUSD",1646680468128,45.63304071,82.963,82.911,120.9]
["bitfinex","SOLUSD",1646680468328,45.63304071,82.963,82.92,14.43]
["bitfinex","SOLUSD",1646680468528,45.63304071,82.963,82.921,0.25]
["bitfinex","SOLUSD",1646680468929,6.277,82.962,82.921,0.25]
["bitfinex","SOLUSD",1646680469230,45.63304071,82.963,82.921,0.25]
["bitfinex","SOLUSD",1646680470130,45.63304071,82.963,82.93,18.0895]
["bitfinex","SOLUSD",1646680470535,0.25,82.962,82.93,32.5195]
["bitfinex","SOLUSD",1646680471333,0.25,82.962,82.931,0.25]
["bitfinex","SOLUSD",1646680471733,0.25,82.962,82.94,18.0889]
["bitfinex","SOLUSD",1646680471935,0.25,82.962,82.931,0.25]
["bitfinex","SOLUSD",1646680472133,0.25,82.962,82.921,6.027]
["bitfinex","SOLUSD",1646680472335,0.25,82.962,82.92,14.43]
["bitfinex","SOLUSD",1646680473137,6.25,82.962,82.92,14.43]
["bitfinex","SOLUSD",1646680473735,6.027,82.961,82.92,14.43]
["bitfinex","SOLUSD",1646680474037,6.25,82.96,82.92,14.43]
["bitfinex","SOLUSD",1646680474235,6.25,82.959,82.92,14.43]
["bitfinex","SOLUSD",1646680474534,6.25,82.962,82.92,14.43]
["bitfinex","SOLUSD",1646680474939,6.027,82.961,82.92,14.43]
["bitfinex","SOLUSD",1646680475137,6.25,82.96,82.92,32.5233]
["bitfinex","SOLUSD",1646680475741,6.0,82.959,82.92,32.5233]
["bitfinex","SOLUSD",1646680475936,6.277,82.958,82.92,32.5233]
["bitfinex","SOLUSD",1646680476137,6.0,82.957,82.92,32.5233]
["bitfinex","SOLUSD",1646680476337,0.25,82.956,82.92,32.5233]
["bitfinex","SOLUSD",1646680477239,0.25,82.961,82.92,32.5233]
["bitfinex","SOLUSD",1646680478543,0.25,82.961,82.904,6.027]
["bitfinex","SOLUSD",1646680478740,24.61370986,82.96,82.891,30.8381]
["bitfinex","SOLUSD",1646680478940,121.73639385,82.958,82.88,14.43]
["bitfinex","SOLUSD",1646680479140,121.79041698,82.954,82.88,14.43]
["bitfinex","SOLUSD",1646680479341,0.89041698,82.951,82.88,14.43]
["bitfinex","SOLUSD",1646680479540,161.5807803,82.95,82.88,14.43]
["bitfinex","SOLUSD",1646680479741,0.89041698,82.947,82.88,14.43]
["bitfinex","SOLUSD",1646680480039,0.89041698,82.945,82.88,14.43]
["bitfinex","SOLUSD",1646680480240,6.03,82.944,82.88,14.43]
["bitfinex","SOLUSD",1646680480541,0.89041698,82.942,82.88,14.43]
["bitfinex","SOLUSD",1646680480742,18.99191698,82.94,82.88,32.5319]
["bitfinex","SOLUSD",1646680480942,12.28,82.939,82.88,32.5319]
["bitfinex","SOLUSD",1646680481145,6.03,82.939,82.88,32.5319]
["bitfinex","SOLUSD",1646680481344,6.25,82.938,82.88,14.43]
["bitfinex","SOLUSD",1646680481543,6.03,82.937,82.88,14.43]
["bitfinex","SOLUSD",1646680481746,6.25,82.936,82.88,14.43]
["bitfinex","SOLUSD",1646680482045,6.03,82.935,82.88,14.43]
["bitfinex","SOLUSD",1646680482244,6.25,82.934,82.88,14.43]
["bitfinex","SOLUSD",1646680482554,121.40568189,82.929,82.866,6.03]
["bitfinex","SOLUSD",1646680482745,121.40568189,82.929,82.856,14.13952956]
["bitfinex","SOLUSD",1646680482746,193.51,82.925,82.856,14.13952956]
["bitfinex","SOLUSD",1646680482943,193.51,82.925,82.857,6.032]
["bitfinex","SOLUSD",1646680482944,121.40568189,82.923,82.857,6.032]
["bitfinex","SOLUSD",1646680483143,120.9,82.921,82.857,6.032]
["bitfinex","SOLUSD",1646680483346,18.1087,82.91,82.857,6.032]
["bitfinex","SOLUSD",1646680483545,6.25,82.909,82.857,6.032]
["bitfinex","SOLUSD",1646680483750,6.032,82.908,82.857,6.032]
["bitfinex","SOLUSD",1646680483961,6.25,82.907,82.857,6.032]
["bitfinex","SOLUSD",1646680484647,0.25,82.907,82.857,6.032]
["bitfinex","SOLUSD",1646680484847,38.9841849,82.899,82.857,6.032]
["bitfinex","SOLUSD",1646680485048,6.25,82.898,82.857,6.032]
["bitfinex","SOLUSD",1646680485450,6.25,82.898,82.857,5.61395181]
["bitfinex","SOLUSD",1646680485651,6.25,82.898,82.839,18.2411]
["bitfinex","SOLUSD",1646680485848,18.1109,82.89,82.831,24.7297]
["bitfinex","SOLUSD",1646680486048,0.4081274,82.888,82.831,24.7297]
["bitfinex","SOLUSD",1646680486251,6.4421274,82.888,82.831,24.7297]
["bitfinex","SOLUSD",1646680486447,21.62427783,82.886,82.831,24.7297]
["bitfinex","SOLUSD",1646680486648,0.4081274,82.884,82.831,24.7297]
["bitfinex","SOLUSD",1646680486849,0.42830881,82.879,82.82,32.5432]
["bitfinex","SOLUSD",1646680487051,0.42830881,82.877,82.82,27.5432]
["bitfinex","SOLUSD",1646680487252,6.035,82.876,82.82,27.5432]
["bitfinex","SOLUSD",1646680487448,6.25,82.875,82.82,27.5432]
["bitfinex","SOLUSD",1646680487649,6.035,82.874,82.82,27.5432]
["bitfinex","SOLUSD",1646680487849,38.9841849,82.872,82.82,27.5432]
["bitfinex","SOLUSD",1646680488049,6.25,82.871,82.82,27.5432]
["bitfinex","SOLUSD",1646680488251,6.40419445,82.87,82.821,0.25]
["bitfinex","SOLUSD",1646680488550,0.25,82.869,82.821,0.25]
["bitfinex","SOLUSD",1646680488752,6.035,82.868,82.821,0.25]
["bitfinex","SOLUSD",1646680488949,6.25,82.867,82.821,0.25]
["bitfinex","SOLUSD",1646680489549,0.25,82.867,82.821,0.25]
["bitfinex","SOLUSD",1646680489750,6.285,82.867,82.821,0.25]
["bitfinex","SOLUSD",1646680489949,6.0,82.866,82.821,0.25]
["bitfinex","SOLUSD",1646680490153,0.25,82.865,82.821,0.25]
["bitfinex","SOLUSD",1646680491256,6.285,82.867,82.821,0.25]
["bitfinex","SOLUSD",1646680491453,6.0,82.866,82.82,9.43]
["bitfinex","SOLUSD",1646680491652,6.285,82.865,82.817,23.7596]
["bitfinex","SOLUSD",1646680491854,6.0,82.864,82.817,23.7596]
["bitfinex","SOLUSD",1646680492053,6.285,82.863,82.817,23.7596]
["bitfinex","SOLUSD",1646680492253,6.0,82.862,82.81,18.117]
["bitfinex","SOLUSD",1646680492456,6.285,82.861,82.811,6.25]
["bitfinex","SOLUSD",1646680492656,21.21615043,82.859,82.811,6.25]
["bitfinex","SOLUSD",1646680492864,6.285,82.858,82.811,6.25]
["bitfinex","SOLUSD",1646680493782,6.0,82.857,82.811,6.25]
["bitfinex","SOLUSD",1646680494081,0.25,82.856,82.811,6.25]
["bitfinex","SOLUSD",1646680494280,6.285,82.858,82.811,6.0]
["bitfinex","SOLUSD",1646680494479,0.41229675,82.856,82.811,6.0]
["bitfinex","SOLUSD",1646680494679,6.035,82.855,82.811,6.0]
["bitfinex","SOLUSD",1646680494880,6.25,82.854,82.811,6.0]
["bitfinex","SOLUSD",1646680495081,6.035,82.853,82.811,6.0]
["bitfinex","SOLUSD",1646680495280,6.25,82.852,82.811,6.0]
["bitfinex","SOLUSD",1646680495482,6.035,82.851,82.811,6.0]
["bitfinex","SOLUSD",1646680495681,6.25,82.85,82.811,6.0]
["bitfinex","SOLUSD",1646680495883,6.035,82.849,82.811,6.0]
["bitfinex","SOLUSD",1646680496083,0.25,82.848,82.811,6.0]
["bitfinex","SOLUSD",1646680497283,0.25,82.857,82.811,6.0]
["bitfinex","SOLUSD",1646680497484,0.25,82.857,82.82,18.1148]
["bitfinex","SOLUSD",1646680497685,21.21615043,82.859,82.821,0.25]
["bitfinex","SOLUSD",1646680498083,21.21615043,82.859,82.821,3.08613526]
["bitfinex","SOLUSD",1646680498286,21.21615043,82.859,82.822,2.83613526]
["bitfinex","SOLUSD",1646680498584,18.1197,82.85,82.82,14.43]
["bitfinex","SOLUSD",1646680498784,21.21615043,82.859,82.82,14.43]
["bitfinex","SOLUSD",1646680499583,21.21615043,82.859,82.83,18.1097]
["bitfinex","SOLUSD",1646680500186,21.21615043,82.859,82.82,14.43]
["bitfinex","SOLUSD",1646680500989,6.035,82.875,82.82,32.5448]
["bitfinex","SOLUSD",1646680501187,30.3014,82.903,82.821,123.98613526]
["bitfinex","SOLUSD",1646680501387,6.0,82.902,82.822,144.8715]
["bitfinex","SOLUSD",1646680501694,6.034,82.901,82.831,60.3]
["bitfinex","SOLUSD",1646680501887,30.0005,82.927,82.841,120.9]
["bitfinex","SOLUSD",1646680502086,41.58748614,82.926,82.86,18.1018]
["bitfinex","SOLUSD",1646680502286,41.58748614,82.926,82.861,0.25]
["bitfinex","SOLUSD",1646680502893,6.031,82.925,82.861,129.89]
["bitfinex","SOLUSD",1646680503190,35.58748614,82.926,82.871,120.9]
["bitfinex","SOLUSD",1646680503391,35.58748614,82.926,82.882,163.17847917]
["bitfinex","SOLUSD",1646680503690,1.63482323,82.971,82.883,0.25]
["bitfinex","SOLUSD",1646680503890,6.0,82.97,82.883,47.2801]
["bitfinex","SOLUSD",1646680504091,6.029,82.969,82.883,47.2801]
["bitfinex","SOLUSD",1646680504293,6.0,82.968,82.891,120.9]
["bitfinex","SOLUSD",1646680504491,43.12277473,82.967,82.901,120.9]
["bitfinex","SOLUSD",1646680504690,43.12277473,82.967,82.902,155.27452753]
["bitfinex","SOLUSD",1646680504891,37.09377473,82.967,82.902,158.11066279]
["bitfinex","SOLUSD",1646680505091,37.09377473,82.967,82.902,173.18763491]
["bitfinex","SOLUSD",1646680505290,37.09377473,82.967,82.91,18.0866]
["bitfinex","SOLUSD",1646680505491,37.09377473,82.967,82.911,0.25]
["bitfinex","SOLUSD",1646680505792,0.25,82.966,82.911,121.15]
["bitfinex","SOLUSD",1646680507090,0.25,82.966,82.92,18.092]
["bitfinex","SOLUSD",1646680507292,0.25,82.966,82.92,14.43]
["bitfinex","SOLUSD",1646680507692,6.027,82.965,82.92,14.43]
["bitfinex","SOLUSD",1646680507892,6.25,82.964,82.92,14.43]
["bitfinex","SOLUSD",1646680508092,6.027,82.963,82.92,14.43]
["bitfinex","SOLUSD",1646680508291,6.25,82.962,82.92,14.43]
["bitfinex","SOLUSD",1646680508493,6.027,82.961,82.92,14.43]
["bitfinex","SOLUSD",1646680508694,0.25,82.96,82.92,14.43]
["bitfinex","SOLUSD",1646680508893,6.027,82.959,82.92,14.43]
["bitfinex","SOLUSD",1646680509096,0.25,82.958,82.92,14.43]
["bitfinex","SOLUSD",1646680509295,6.027,82.957,82.92,14.43]
["bitfinex","SOLUSD",1646680509500,0.25,82.956,82.891,17.91310738]
["bitfinex","SOLUSD",1646680509695,0.42773222,82.954,82.9,14.43]
["bitfinex","SOLUSD",1646680509898,6.029,82.953,82.892,0.25]
["bitfinex","SOLUSD",1646680510096,6.25,82.952,82.9,18.0973]
["bitfinex","SOLUSD",1646680510298,6.029,82.951,82.9,32.5273]
["bitfinex","SOLUSD",1646680510496,23.3565606,82.95,82.9,32.5273]
["bitfinex","SOLUSD",1646680510696,6.25,82.949,82.9,32.5273]
["bitfinex","SOLUSD",1646680511197,6.0,82.948,82.901,0.25]
["bitfinex","SOLUSD",1646680511400,23.1065606,82.95,82.91,18.0948]
["bitfinex","SOLUSD",1646680512200,23.1065606,82.95,82.911,0.25]
["bitfinex","SOLUSD",1646680512400,23.1065606,82.95,82.91,14.43]
["bitfinex","SOLUSD",1646680512599,23.1065606,82.95,82.89,14.43]
["bitfinex","SOLUSD",1646680512600,6.25,82.949,82.89,14.43]
["bitfinex","SOLUSD",1646680512813,0.42449604,82.948,82.884,26.40216102]
["bitfinex","SOLUSD",1646680513000,0.42449604,82.948,82.86,14.43]
["bitfinex","SOLUSD",1646680513200,2.83613526,82.947,82.86,14.43]
["bitfinex","SOLUSD",1646680513401,0.70209201,82.945,82.86,14.43]
["bitfinex","SOLUSD",1646680513602,18.1023,82.94,82.86,32.5364]
["bitfinex","SOLUSD",1646680513805,6.25,82.939,82.86,32.5364]
["bitfinex","SOLUSD",1646680514200,120.9,82.938,82.861,0.25]
["bitfinex","SOLUSD",1646680514403,0.411049,82.935,82.861,0.25]
["bitfinex","SOLUSD",1646680514604,18.1029,82.93,82.87,18.1032]
["bitfinex","SOLUSD",1646680514801,37.09377473,82.928,82.871,0.25]
["bitfinex","SOLUSD",1646680515002,6.0,82.927,82.871,0.25]
["bitfinex","SOLUSD",1646680515800,0.25,82.926,82.87,18.1037]
["bitfinex","SOLUSD",1646680516001,0.25,82.926,82.871,0.25]
["bitfinex","SOLUSD",1646680516201,0.25,82.926,82.861,0.25]
["bitfinex","SOLUSD",1646680516703,0.25,82.926,82.861,40.7437929]
["bitfinex","SOLUSD",1646680517204,0.25,82.926,82.88,18.1018]
["bitfinex","SOLUSD",1646680518303,6.031,82.925,82.88,18.1018]
["bitfinex","SOLUSD",1646680518504,6.031,82.925,82.87,18.1035]
["bitfinex","SOLUSD",1646680518505,6.25,82.924,82.87,18.1035]
["bitfinex","SOLUSD",1646680518704,6.031,82.923,82.86,14.43]
["bitfinex","SOLUSD",1646680518903,6.25,82.922,82.84,14.43]
["bitfinex","SOLUSD",1646680519106,0.43763089,82.92,82.841,0.25]
["bitfinex","SOLUSD",1646680519304,6.032,82.919,82.841,0.25]
["bitfinex","SOLUSD",1646680519505,6.25,82.918,82.841,0.25]
["bitfinex","SOLUSD",1646680519708,6.032,82.917,82.841,0.25]
["bitfinex","SOLUSD",1646680519905,6.25,82.916,82.841,0.25]
["bitfinex","SOLUSD",1646680520107,6.032,82.915,82.841,0.25]
["bitfinex","SOLUSD",1646680520305,6.25,82.914,82.841,0.25]
["bitfinex","SOLUSD",1646680520506,6.033,82.913,82.841,0.25]
["bitfinex","SOLUSD",1646680520706,0.44244741,82.911,82.841,0.25]
["bitfinex","SOLUSD",1646680520909,0.44244741,82.909,82.841,0.25]
["bitfinex","SOLUSD",1646680521209,6.033,82.908,82.85,18.108]
["bitfinex","SOLUSD",1646680521414,6.25,82.907,82.85,14.43]
["bitfinex","SOLUSD",1646680521612,120.9,82.904,82.823,2.83613526]
["bitfinex","SOLUSD",1646680521908,120.9,82.894,82.81,14.43]
["bitfinex","SOLUSD",1646680522108,0.83229017,82.869,82.81,14.43]
["bitfinex","SOLUSD",1646680522314,0.83229017,82.867,82.81,14.43]
["bitfinex","SOLUSD",1646680522509,6.035,82.866,82.81,14.43]
["bitfinex","SOLUSD",1646680522708,6.25,82.865,82.81,14.43]
["bitfinex","SOLUSD",1646680522908,6.035,82.864,82.81,14.43]
["bitfinex","SOLUSD",1646680523108,6.25,82.863,82.81,14.43]
["bitfinex","SOLUSD",1646680523308,6.035,82.862,82.81,14.43]
["bitfinex","SOLUSD",1646680523507,6.25,82.861,82.81,14.43]
["bitfinex","SOLUSD",1646680523809,6.035,82.86,82.811,0.25]
["bitfinex","SOLUSD",1646680524007,6.25,82.859,82.811,0.25]
["bitfinex","SOLUSD",1646680524214,6.035,82.858,82.81,32.5453]
["bitfinex","SOLUSD",1646680524508,23.1065606,82.856,82.81,32.5453]
["bitfinex","SOLUSD",1646680524707,6.25,82.855,82.81,32.5453]
["bitfinex","SOLUSD",1646680524916,6.25,82.855,82.81,14.43]
["bitfinex","SOLUSD",1646680525209,6.035,82.854,82.81,14.43]
["bitfinex","SOLUSD",1646680525408,6.25,82.853,82.81,14.43]
["bitfinex","SOLUSD",1646680525608,6.035,82.852,82.811,0.25]
["bitfinex","SOLUSD",1646680525909,6.25,82.851,82.811,0.25]
["bitfinex","SOLUSD",1646680526108,6.25,82.851,82.81,18.1169]
["bitfinex","SOLUSD",1646680526307,0.25,82.851,82.811,0.25]
["bitfinex","SOLUSD",1646680526809,6.035,82.85,82.811,0.25]
["bitfinex","SOLUSD",1646680527008,6.25,82.849,82.811,0.25]
["bitfinex","SOLUSD",1646680527612,0.25,82.849,82.811,0.25]
["bitfinex","SOLUSD",1646680527912,6.035,82.853,82.82,18.1147]
["bitfinex","SOLUSD",1646680528108,0.25,82.852,82.821,0.25]
["bitfinex","SOLUSD",1646680528309,6.035,82.851,82.821,0.25]
["bitfinex","SOLUSD",1646680528509,0.25,82.852,82.821,0.25]
["bitfinex","SOLUSD",1646680528709,6.0,82.876,82.821,0.25]
["bitfinex","SOLUSD",1646680529109,6.0,82.876,82.82,14.43]
["bitfinex","SOLUSD",1646680529110,6.035,82.875,82.82,14.43]
["bitfinex","SOLUSD",1646680529311,6.0,82.874,82.8,14.43]
["bitfinex","SOLUSD",1646680529609,36.02592666,82.872,82.8,14.43]
["bitfinex","SOLUSD",1646680529808,12.035,82.871,82.8,14.43]
["bitfinex","SOLUSD",1646680530214,0.25,82.87,82.8,14.43]
["bitfinex","SOLUSD",1646680530410,6.035,82.869,82.8,14.43]
["bitfinex","SOLUSD",1646680530610,6.25,82.868,82.8,14.43]
["bitfinex","SOLUSD",1646680530811,6.035,82.867,82.8,14.43]
["bitfinex","SOLUSD",1646680531009,6.25,82.866,82.8,14.43]
["bitfinex","SOLUSD",1646680531210,6.035,82.865,82.8,14.43]
["bitfinex","SOLUSD",1646680531412,18.1214,82.85,82.8,32.5493]
["bitfinex","SOLUSD",1646680531613,12.285,82.849,82.8,14.43]
["bitfinex","SOLUSD",1646680531812,12.285,82.849,82.784,13.67123879]
["bitfinex","SOLUSD",1646680532110,12.285,82.849,82.787,0.25]
["bitfinex","SOLUSD",1646680532511,9.74440868,82.848,82.787,0.25]
["bitfinex","SOLUSD",1646680532714,12.287,82.847,82.79,18.1213]
["bitfinex","SOLUSD",1646680532911,12.287,82.847,82.791,0.25]
["bitfinex","SOLUSD",1646680534112,6.25,82.847,82.791,0.25]
["bitfinex","SOLUSD",1646680534933,6.037,82.846,82.791,0.25]
["bitfinex","SOLUSD",1646680535115,6.25,82.845,82.791,0.25]
["bitfinex","SOLUSD",1646680535318,6.037,82.844,82.791,0.25]
["bitfinex","SOLUSD",1646680535517,6.25,82.843,82.791,0.25]
["bitfinex","SOLUSD",1646680535815,6.037,82.842,82.791,0.25]
["bitfinex","SOLUSD",1646680536017,6.25,82.841,82.791,0.25]
["bitfinex","SOLUSD",1646680536216,6.037,82.84,82.791,0.25]
["bitfinex","SOLUSD",1646680536418,6.25,82.839,82.791,0.25]
["bitfinex","SOLUSD",1646680536718,6.037,82.838,82.791,0.25]
["bitfinex","SOLUSD",1646680536917,6.25,82.837,82.791,0.25]
["bitfinex","SOLUSD",1646680537118,35.06316031,82.835,82.791,0.25]
["bitfinex","SOLUSD",1646680537318,12.287,82.834,82.8,18.1193]
["bitfinex","SOLUSD",1646680537517,0.25,82.834,82.801,0.25]
["bitfinex","SOLUSD",1646680537717,0.25,82.834,82.792,2.83613526]
["bitfinex","SOLUSD",1646680537920,0.25,82.834,82.793,0.25]
["bitfinex","SOLUSD",1646680538318,6.25,82.861,82.81,18.1137]
["bitfinex","SOLUSD",1646680538518,40.13894353,82.86,82.81,18.1137]
["bitfinex","SOLUSD",1646680538817,6.25,82.859,82.794,2.83613526]
["bitfinex","SOLUSD",1646680539117,6.25,82.859,82.795,0.25]
["bitfinex","SOLUSD",1646680539418,0.25,82.859,82.795,0.25]
["bitfinex","SOLUSD",1646680539617,6.035,82.858,82.8,18.1191]
["bitfinex","SOLUSD",1646680539818,0.25,82.857,82.801,0.25]
["bitfinex","SOLUSD",1646680540717,0.25,82.859,82.801,0.25]
["bitfinex","SOLUSD",1646680540918,6.25,82.859,82.801,0.25]
["bitfinex","SOLUSD",1646680541320,18.12,82.85,82.801,0.25]
["bitfinex","SOLUSD",1646680541519,12.285,82.849,82.79,18.1214]
["bitfinex","SOLUSD",1646680541718,12.285,82.849,82.791,0.25]
["bitfinex","SOLUSD",1646680542123,12.285,82.849,82.778,13.67123879]
["bitfinex","SOLUSD",1646680542441,12.285,82.849,82.692,0.25]
["bitfinex","SOLUSD",1646680542442,19.085,82.849,82.771,17.7722]
["bitfinex","SOLUSD",1646680542643,18.122,82.84,82.78,32.5535]
["bitfinex","SOLUSD",1646680542846,12.287,82.839,82.78,32.5535]
["bitfinex","SOLUSD",1646680543443,11.66639181,82.838,82.781,0.25]
["bitfinex","SOLUSD",1646680543643,12.287,82.837,82.781,0.25]
["bitfinex","SOLUSD",1646680543842,18.1246,82.83,82.781,0.25]
["bitfinex","SOLUSD",1646680544043,12.288,82.829,82.781,0.25]
["bitfinex","SOLUSD",1646680545446,12.288,82.829,82.79,18.1212]
["bitfinex","SOLUSD",1646680545845,6.25,82.829,82.79,18.1212]
["bitfinex","SOLUSD",1646680546048,0.25,82.829,82.781,0.25]
["bitfinex","SOLUSD",1646680546246,6.288,82.835,82.773,0.25]
["bitfinex","SOLUSD",1646680546445,6.0,82.834,82.773,0.25]
["bitfinex","SOLUSD",1646680546647,18.1244,82.83,82.78,18.1221]
["bitfinex","SOLUSD",1646680546846,6.25,82.829,82.781,0.25]
["bitfinex","SOLUSD",1646680547246,0.25,82.829,82.781,0.25]
["bitfinex","SOLUSD",1646680547748,0.25,82.829,82.79,18.1209]
["bitfinex","SOLUSD",1646680547948,0.25,82.831,82.79,18.1209]
["bitfinex","SOLUSD",1646680548548,6.037,82.83,82.79,18.1209]
["bitfinex","SOLUSD",1646680548747,0.25,82.829,82.79,18.1209]
["bitfinex","SOLUSD",1646680549249,0.25,82.829,82.791,0.25]
["bitfinex","SOLUSD",1646680549446,0.25,82.829,82.8,18.1174]
["bitfinex","SOLUSD",1646680549848,0.25,82.835,82.8,18.1174]
["bitfinex","SOLUSD",1646680550251,0.25,82.835,82.791,0.25]
["bitfinex","SOLUSD",1646680550450,0.25,82.837,82.79,18.121]
["bitfinex","SOLUSD",1646680550655,0.25,82.837,82.791,0.25]
["bitfinex","SOLUSD",1646680550854,6.037,82.836,82.791,0.25]
["bitfinex","SOLUSD",1646680551051,0.25,82.835,82.791,0.25]
["bitfinex","SOLUSD",1646680551252,6.037,82.834,82.791,0.25]
["bitfinex","SOLUSD",1646680551451,0.25,82.833,82.791,0.25]
["bitfinex","SOLUSD",1646680551853,0.25,82.833,82.786,18.2582]
["bitfinex","SOLUSD",1646680552153,0.25,82.833,82.8,18.1194]
["bitfinex","SOLUSD",1646680552553,0.25,82.836,82.781,3.08613526]
["bitfinex","SOLUSD",1646680552755,6.038,82.835,82.781,3.08613526]
["bitfinex","SOLUSD",1646680552955,0.25,82.834,82.781,3.08613526]
["bitfinex","SOLUSD",1646680553158,6.038,82.833,82.781,3.08613526]
["bitfinex","SOLUSD",1646680553356,0.25,82.832,82.781,3.08613526]
["bitfinex","SOLUSD",1646680553555,6.038,82.831,82.79,18.1214]
["bitfinex","SOLUSD",1646680553756,0.25,82.83,82.791,0.25]
["bitfinex","SOLUSD",1646680553959,6.037,82.829,82.791,0.25]
["bitfinex","SOLUSD",1646680554256,0.25,82.828,82.772,27.30273526]
["bitfinex","SOLUSD",1646680554658,0.25,82.828,82.772,24.4666]
["bitfinex","SOLUSD",1646680554859,6.038,82.827,82.772,24.4666]
["bitfinex","SOLUSD",1646680555058,6.25,82.826,82.772,24.4666]
["bitfinex","SOLUSD",1646680555260,6.038,82.825,82.772,24.4666]
["bitfinex","SOLUSD",1646680555458,6.25,82.824,82.772,24.4666]
["bitfinex","SOLUSD",1646680555764,34.10394353,82.823,82.772,24.4666]
["bitfinex","SOLUSD",1646680555960,6.25,82.822,82.772,24.4666]
["bitfinex","SOLUSD",1646680556861,6.038,82.821,82.772,24.4666]
["bitfinex","SOLUSD",1646680557062,6.25,82.82,82.772,24.4666]
["bitfinex","SOLUSD",1646680557262,6.038,82.819,82.772,24.4666]
["bitfinex","SOLUSD",1646680557461,6.25,82.818,82.772,24.4666]
["bitfinex","SOLUSD",1646680557862,14.66,82.818,82.772,24.4666]
["bitfinex","SOLUSD",1646680558062,6.038,82.817,82.772,24.4666]
["bitfinex","SOLUSD",1646680558265,6.25,82.816,82.772,24.4666]
["bitfinex","SOLUSD",1646680558462,6.039,82.815,82.78,18.1238]
["bitfinex","SOLUSD",1646680558662,6.25,82.814,82.78,18.1238]
["bitfinex","SOLUSD",1646680559264,6.0,82.813,82.78,18.1238]
["bitfinex","SOLUSD",1646680559466,0.25,82.812,82.78,18.1238]
["bitfinex","SOLUSD",1646680559670,0.25,82.814,82.78,18.1238]
["bitfinex","SOLUSD",1646680560270,0.25,82.814,82.78,17.85126603]
["bitfinex","SOLUSD",1646680561372,6.288,82.82,82.78,17.85126603]
["bitfinex","SOLUSD",1646680561572,6.0,82.819,82.78,17.85126603]
["bitfinex","SOLUSD",1646680561773,6.288,82.818,82.78,17.85126603]
["bitfinex","SOLUSD",1646680561973,6.0,82.817,82.78,17.85126603]
["bitfinex","SOLUSD",1646680562172,6.288,82.816,82.78,17.85126603]
["bitfinex","SOLUSD",1646680562371,6.0,82.815,82.78,17.85126603]
["bitfinex","SOLUSD",1646680562574,6.288,82.814,82.78,17.85126603]
["bitfinex","SOLUSD",1646680562775,6.0,82.813,82.78,17.85126603]
["bitfinex","SOLUSD",1646680562975,0.25,82.812,82.78,17.85126603]
["bitfinex","SOLUSD",1646680564076,6.288,82.818,82.78,17.85126603]
["bitfinex","SOLUSD",1646680564277,6.0,82.817,82.78,17.85126603]
["bitfinex","SOLUSD",1646680564576,6.288,82.816,82.78,17.85126603]
["bitfinex","SOLUSD",1646680564778,6.0,82.815,82.78,17.85126603]
["bitfinex","SOLUSD",1646680564982,6.288,82.814,82.78,17.85126603]
["bitfinex","SOLUSD",1646680565179,6.0,82.813,82.78,17.85126603]
["bitfinex","SOLUSD",1646680565380,0.25,82.812,82.77,18.126]
["bitfinex","SOLUSD",1646680565580,0.25,82.814,82.771,0.25]
["bitfinex","SOLUSD",1646680566380,0.25,82.818,82.771,0.25]
["bitfinex","SOLUSD",1646680566880,6.289,82.82,82.771,0.25]
["bitfinex","SOLUSD",1646680567080,6.0,82.819,82.771,0.25]
["bitfinex","SOLUSD",1646680567379,0.25,82.818,82.771,0.25]
["bitfinex","SOLUSD",1646680567780,0.25,82.818,82.77,32.5554]
["bitfinex","SOLUSD",1646680567982,6.039,82.817,82.753,13.67123879]
["bitfinex","SOLUSD",1646680568180,127.15,82.816,82.753,13.67123879]
["bitfinex","SOLUSD",1646680568381,127.69495083,82.815,82.739,13.67123879]
["bitfinex","SOLUSD",1646680568584,6.25,82.814,82.74,6.0]
["bitfinex","SOLUSD",1646680568802,6.79595083,82.813,82.74,6.0]
["bitfinex","SOLUSD",1646680569000,6.25,82.812,82.74,6.0]
["bitfinex","SOLUSD",1646680569202,11.66639181,82.81,82.741,0.25]
["bitfinex","SOLUSD",1646680569402,12.29,82.809,82.741,0.25]
["bitfinex","SOLUSD",1646680569603,15.12613526,82.809,82.741,0.25]
["bitfinex","SOLUSD",1646680569805,23.8818,82.808,82.741,0.25]
["bitfinex","SOLUSD",1646680570005,12.29,82.807,82.741,0.25]
["bitfinex","SOLUSD",1646680570605,18.1314,82.8,82.741,0.25]
["bitfinex","SOLUSD",1646680570806,12.29,82.799,82.75,18.1299]
["bitfinex","SOLUSD",1646680571006,12.29,82.799,82.751,0.25]
["bitfinex","SOLUSD",1646680573604,12.29,82.799,82.76,18.1281]
["bitfinex","SOLUSD",1646680574505,6.29,82.799,82.76,18.1281]
["bitfinex","SOLUSD",1646680574706,6.0,82.798,82.76,18.1281]
["bitfinex","SOLUSD",1646680574908,0.25,82.797,82.751,0.25]
["bitfinex","SOLUSD",1646680575107,0.25,82.799,82.74,20.43]
["bitfinex","SOLUSD",1646680575309,6.25,82.799,82.741,0.25]
["bitfinex","SOLUSD",1646680575506,12.29,82.799,82.741,0.25]
["bitfinex","SOLUSD",1646680576309,12.29,82.799,82.74,32.5622]
["bitfinex","SOLUSD",1646680576507,0.46093194,82.789,82.727,13.67123879]
["bitfinex","SOLUSD",1646680576708,0.57335762,82.787,82.728,6.0]
["bitfinex","SOLUSD",1646680576907,0.57335762,82.785,82.728,6.0]
["bitfinex","SOLUSD",1646680577106,0.57335762,82.783,82.721,6.0]
["bitfinex","SOLUSD",1646680577307,0.57335762,82.781,82.721,6.0]
["bitfinex","SOLUSD",1646680577506,0.57335762,82.779,82.721,6.0]
["bitfinex","SOLUSD",1646680577709,0.57335762,82.777,82.721,6.0]
["bitfinex","SOLUSD",1646680577906,6.042,82.776,82.721,6.0]
["bitfinex","SOLUSD",1646680578108,18.1391,82.77,82.721,6.0]
["bitfinex","SOLUSD",1646680578311,6.25,82.769,82.72,37.5191]
["bitfinex","SOLUSD",1646680578506,11.66639181,82.768,82.72,37.5191]
["bitfinex","SOLUSD",1646680578706,6.25,82.767,82.72,37.5191]
["bitfinex","SOLUSD",1646680578910,6.25,82.767,82.72,14.43]
["bitfinex","SOLUSD",1646680579106,6.50356636,82.766,82.72,12.20812436]
["bitfinex","SOLUSD",1646680579308,0.46156636,82.759,82.72,12.20812436]
["bitfinex","SOLUSD",1646680579508,6.043,82.758,82.72,12.20812436]
["bitfinex","SOLUSD",1646680579708,6.25,82.757,82.7,32.5695]
["bitfinex","SOLUSD",1646680580309,13.42346866,82.755,82.7,32.5695]
["bitfinex","SOLUSD",1646680580512,12.293,82.754,82.7,32.5695]
["bitfinex","SOLUSD",1646680581109,18.1416,82.75,82.7,32.5695]
["bitfinex","SOLUSD",1646680581309,6.25,82.749,82.7,32.5695]
["bitfinex","SOLUSD",1646680581711,6.25,82.749,82.701,0.25]
["bitfinex","SOLUSD",1646680582911,6.25,82.749,82.71,18.1387]
["bitfinex","SOLUSD",1646680583111,6.0,82.754,82.711,121.15]
["bitfinex","SOLUSD",1646680583311,6.0,82.775,82.711,137.65737405]
["bitfinex","SOLUSD",1646680583612,6.0,82.775,82.712,137.40737405]
["bitfinex","SOLUSD",1646680583814,6.0,82.779,82.72,18.1322]
["bitfinex","SOLUSD",1646680584015,27.44315538,82.778,82.73,14.43]
["bitfinex","SOLUSD",1646680584216,6.0,82.777,82.731,0.25]
["bitfinex","SOLUSD",1646680584417,6.042,82.776,82.731,0.25]
["bitfinex","SOLUSD",1646680584617,6.25,82.775,82.731,0.25]
["bitfinex","SOLUSD",1646680584817,6.042,82.774,82.731,0.25]
["bitfinex","SOLUSD",1646680585017,6.25,82.773,82.731,0.25]
["bitfinex","SOLUSD",1646680585317,6.042,82.772,82.73,14.43]
["bitfinex","SOLUSD",1646680585516,6.25,82.771,82.73,14.43]
["bitfinex","SOLUSD",1646680585717,6.042,82.77,82.73,14.43]
["bitfinex","SOLUSD",1646680585916,6.25,82.769,82.73,14.43]
["bitfinex","SOLUSD",1646680586117,6.042,82.768,82.73,14.43]
["bitfinex","SOLUSD",1646680586318,6.25,82.767,82.73,14.43]
["bitfinex","SOLUSD",1646680586521,3.68870509,82.765,82.73,14.43]
["bitfinex","SOLUSD",1646680586718,6.25,82.764,82.73,14.43]
["bitfinex","SOLUSD",1646680587523,6.25,82.764,82.73,9.43]
["bitfinex","SOLUSD",1646680587921,6.25,82.764,82.73,27.5644]
["bitfinex","SOLUSD",1646680588121,6.042,82.779,82.731,0.25]
["bitfinex","SOLUSD",1646680588322,22.5453,82.804,82.731,123.98613526]
["bitfinex","SOLUSD",1646680588820,6.0,82.803,82.74,18.1278]
["bitfinex","SOLUSD",1646680589022,6.0,82.803,82.75,14.43]
["bitfinex","SOLUSD",1646680589222,20.35807898,82.802,82.751,0.25]
["bitfinex","SOLUSD",1646680589420,5.9,82.803,82.751,0.25]
["bitfinex","SOLUSD",1646680589620,6.04,82.835,82.751,139.72092281]
["bitfinex","SOLUSD",1646680589820,6.039,82.839,82.761,120.9]
["bitfinex","SOLUSD",1646680590020,28.5833,82.849,82.77,14.43]
["bitfinex","SOLUSD",1646680590222,28.5833,82.849,82.771,0.25]
["bitfinex","SOLUSD",1646680590419,22.12122189,82.848,82.771,0.25]
["bitfinex","SOLUSD",1646680590620,6.037,82.847,82.771,0.25]
["bitfinex","SOLUSD",1646680590821,0.25,82.846,82.771,0.25]
["bitfinex","SOLUSD",1646680591021,18.1218,82.84,82.771,0.25]
["bitfinex","SOLUSD",1646680591224,120.9,82.838,82.77,14.43]
["bitfinex","SOLUSD",1646680591421,193.51,82.835,82.77,14.43]
["bitfinex","SOLUSD",1646680591624,12.288,82.834,82.77,14.43]
["bitfinex","SOLUSD",1646680591822,2.96863858,82.833,82.77,14.43]
["bitfinex","SOLUSD",1646680592024,18.1287,82.82,82.77,14.43]
["bitfinex","SOLUSD",1646680592223,31.03768737,82.819,82.77,14.43]
["bitfinex","SOLUSD",1646680593423,31.03768737,82.819,82.77,32.5551]
["bitfinex","SOLUSD",1646680593823,31.03768737,82.819,82.771,0.25]
["bitfinex","SOLUSD",1646680593824,6.039,82.819,82.771,0.25]
["bitfinex","SOLUSD",1646680594024,6.039,82.845,82.771,3.08613526]
["bitfinex","SOLUSD",1646680594228,6.039,82.845,82.772,2.83613526]
["bitfinex","SOLUSD",1646680594426,6.039,82.845,82.78,18.1199]
["bitfinex","SOLUSD",1646680594625,6.039,82.845,82.781,0.25]
["bitfinex","SOLUSD",1646680594827,24.755625,82.844,82.781,0.25]
["bitfinex","SOLUSD",1646680595032,6.037,82.843,82.781,0.25]
["bitfinex","SOLUSD",1646680595231,6.0,82.842,82.781,0.25]
["bitfinex","SOLUSD",1646680595431,6.037,82.841,82.781,0.25]
["bitfinex","SOLUSD",1646680595632,6.0,82.84,82.781,0.25]
["bitfinex","SOLUSD",1646680595832,6.037,82.839,82.781,0.25]
["bitfinex","SOLUSD",1646680596033,6.25,82.838,82.781,0.25]
["bitfinex","SOLUSD",1646680596232,6.037,82.837,82.79,18.1212]
["bitfinex","SOLUSD",1646680596432,6.25,82.836,82.791,0.25]
["bitfinex","SOLUSD",1646680596634,6.037,82.835,82.791,0.25]
["bitfinex","SOLUSD",1646680596835,6.25,82.834,82.791,0.25]
["bitfinex","SOLUSD",1646680597032,6.037,82.833,82.791,0.25]
["bitfinex","SOLUSD",1646680597235,6.25,82.832,82.791,0.25]
["bitfinex","SOLUSD",1646680597433,6.037,82.831,82.791,0.25]
["bitfinex","SOLUSD",1646680597634,6.25,82.83,82.791,0.25]
["bitfinex","SOLUSD",1646680597833,0.33423547,82.829,82.791,0.25]
["bitfinex","SOLUSD",1646680598233,6.33423547,82.829,82.791,0.25]
["bitfinex","SOLUSD",1646680598434,0.25,82.828,82.791,0.25]
["bitfinex","SOLUSD",1646680598634,0.33423547,82.829,82.791,0.25]
["bitfinex","SOLUSD",1646680601537,6.037,82.841,82.8,18.1192]
["bitfinex","SOLUSD",1646680601738,24.6267,82.877,82.801,0.25]
["bitfinex","SOLUSD",1646680602138,24.6267,82.877,82.801,121.15]
["bitfinex","SOLUSD",1646680602339,6.036,82.861,82.802,2.83613526]
["bitfinex","SOLUSD",1646680602537,6.035,82.875,82.811,120.9]
["bitfinex","SOLUSD",1646680602739,6.035,82.875,82.82,14.43]
["bitfinex","SOLUSD",1646680602941,2.83613526,82.905,82.821,121.15]
["bitfinex","SOLUSD",1646680603138,1.63482323,82.917,82.823,120.9]
["bitfinex","SOLUSD",1646680603338,6.0,82.916,82.825,120.9]
["bitfinex","SOLUSD",1646680603539,20.66990693,82.915,82.841,120.9]
["bitfinex","SOLUSD",1646680603739,12.032,82.914,82.85,74.7726]
["bitfinex","SOLUSD",1646680603941,12.032,82.914,82.86,14.43]
["bitfinex","SOLUSD",1646680604141,12.032,82.914,82.85,14.43]
["bitfinex","SOLUSD",1646680604442,0.25,82.913,82.85,14.43]
["bitfinex","SOLUSD",1646680604739,6.032,82.912,82.85,14.43]
["bitfinex","SOLUSD",1646680604938,120.9,82.91,82.85,14.43]
["bitfinex","SOLUSD",1646680605139,120.9,82.908,82.85,14.43]
["bitfinex","SOLUSD",1646680605439,120.9,82.906,82.85,14.43]
["bitfinex","SOLUSD",1646680605640,12.282,82.905,82.83,14.43]
["bitfinex","SOLUSD",1646680605939,2.83613526,82.904,82.831,0.25]
["bitfinex","SOLUSD",1646680606138,12.283,82.903,82.831,0.25]
["bitfinex","SOLUSD",1646680606339,18.1114,82.9,82.831,0.25]
["bitfinex","SOLUSD",1646680606542,12.283,82.899,82.831,0.25]
["bitfinex","SOLUSD",1646680606740,15.11913526,82.899,82.831,0.25]
["bitfinex","SOLUSD",1646680606939,12.283,82.899,82.831,0.25]
["bitfinex","SOLUSD",1646680607143,12.283,82.899,82.831,121.15]
["bitfinex","SOLUSD",1646680607341,6.25,82.899,82.831,121.15]
["bitfinex","SOLUSD",1646680607539,0.25,82.899,82.84,18.1103]
["bitfinex","SOLUSD",1646680607739,0.25,82.9,82.85,14.43]
["bitfinex","SOLUSD",1646680608340,6.033,82.899,82.85,14.43]
["bitfinex","SOLUSD",1646680608541,18.1134,82.89,82.85,14.43]
["bitfinex","SOLUSD",1646680608744,12.283,82.889,82.85,14.43]
["bitfinex","SOLUSD",1646680608941,7.283,82.889,82.825,23.0343]
["bitfinex","SOLUSD",1646680609143,20.66990693,82.888,82.83,14.43]
["bitfinex","SOLUSD",1646680609343,6.284,82.887,82.83,14.43]
["bitfinex","SOLUSD",1646680609842,0.25,82.887,82.83,14.43]
["bitfinex","SOLUSD",1646680610343,6.25,82.887,82.83,14.43]
["bitfinex","SOLUSD",1646680611145,6.25,82.887,82.83,32.5426]
["bitfinex","SOLUSD",1646680611548,6.0,82.887,82.83,32.5426]
["bitfinex","SOLUSD",1646680611747,20.66990693,82.888,82.831,123.98613526]
["bitfinex","SOLUSD",1646680611946,23.8964,82.905,82.831,123.98613526]
["bitfinex","SOLUSD",1646680611947,23.8964,82.905,82.831,154.3681581]
["bitfinex","SOLUSD",1646680612151,23.8964,82.905,82.841,120.9]
["bitfinex","SOLUSD",1646680612348,23.8964,82.905,82.85,14.43]
["bitfinex","SOLUSD",1646680612549,23.8964,82.905,82.86,14.43]
["bitfinex","SOLUSD",1646680612747,0.25,82.904,82.861,0.25]
["bitfinex","SOLUSD",1646680612948,23.46489867,82.904,82.861,0.25]
["bitfinex","SOLUSD",1646680614149,23.46489867,82.904,82.86,32.5339]
["bitfinex","SOLUSD",1646680614350,23.46489867,82.904,82.86,14.43]
["bitfinex","SOLUSD",1646680614549,12.032,82.903,82.86,14.43]
["bitfinex","SOLUSD",1646680614752,0.25,82.902,82.86,14.43]
["bitfinex","SOLUSD",1646680614949,6.032,82.901,82.86,14.43]
["bitfinex","SOLUSD",1646680615150,6.25,82.9,82.86,14.43]
["bitfinex","SOLUSD",1646680615350,6.032,82.899,82.86,14.43]
["bitfinex","SOLUSD",1646680615550,6.25,82.898,82.86,14.43]
["bitfinex","SOLUSD",1646680615749,6.032,82.897,82.86,14.43]
["bitfinex","SOLUSD",1646680615949,0.25,82.896,82.86,14.43]
["bitfinex","SOLUSD",1646680616152,6.032,82.895,82.86,14.43]
["bitfinex","SOLUSD",1646680616351,0.25,82.894,82.86,14.43]
["bitfinex","SOLUSD",1646680616550,6.033,82.893,82.86,32.5355]
["bitfinex","SOLUSD",1646680616749,0.25,82.892,82.861,0.25]
["bitfinex","SOLUSD",1646680616954,24.3342,82.934,82.861,9.49]
["bitfinex","SOLUSD",1646680617249,24.3342,82.934,82.861,153.2356]
["bitfinex","SOLUSD",1646680617477,24.3342,82.934,82.862,6.0]
["bitfinex","SOLUSD",1646680617673,6.031,82.944,82.871,120.9]
["bitfinex","SOLUSD",1646680617873,6.03,82.955,82.881,120.9]
["bitfinex","SOLUSD",1646680618072,120.9,82.985,82.881,120.9]
["bitfinex","SOLUSD",1646680618073,6.03,82.973,82.891,120.9]
["bitfinex","SOLUSD",1646680618272,6.029,82.983,82.892,55.1838]
["bitfinex","SOLUSD",1646680618473,6.0,82.982,82.892,55.1838]
["bitfinex","SOLUSD",1646680618672,6.027,82.981,82.91,18.087]
["bitfinex","SOLUSD",1646680618872,25.23598266,82.98,82.92,14.43]
["bitfinex","SOLUSD",1646680619075,6.027,82.979,82.921,0.25]
["bitfinex","SOLUSD",1646680619275,6.25,82.978,82.921,0.25]
["bitfinex","SOLUSD",1646680619474,6.027,82.977,82.921,0.25]
["bitfinex","SOLUSD",1646680619675,6.25,82.976,82.921,0.25]
["bitfinex","SOLUSD",1646680619875,199.537,82.975,82.92,14.43]
["bitfinex","SOLUSD",1646680620181,6.65321193,82.974,82.892,30.8536]
["bitfinex","SOLUSD",1646680620375,6.027,82.973,82.9,14.43]
["bitfinex","SOLUSD",1646680620576,6.25,82.972,82.9,14.43]
["bitfinex","SOLUSD",1646680620776,6.027,82.971,82.91,18.0925]
["bitfinex","SOLUSD",1646680620977,6.25,82.97,82.92,14.43]
["bitfinex","SOLUSD",1646680621276,6.027,82.969,82.92,14.43]
["bitfinex","SOLUSD",1646680621475,6.25,82.968,82.92,14.43]
["bitfinex","SOLUSD",1646680621677,11.88087781,82.967,82.92,14.43]
["bitfinex","SOLUSD",1646680621875,6.25,82.966,82.92,32.5222]
["bitfinex","SOLUSD",1646680622175,6.027,82.965,82.92,14.43]
["bitfinex","SOLUSD",1646680622375,0.25,82.964,82.92,14.43]
["bitfinex","SOLUSD",1646680622576,6.027,82.963,82.92,14.43]
["bitfinex","SOLUSD",1646680622778,0.25,82.962,82.92,14.43]
["bitfinex","SOLUSD",1646680622976,6.027,82.961,82.92,14.43]
["bitfinex","SOLUSD",1646680623176,0.25,82.96,82.92,14.43]
["bitfinex","SOLUSD",1646680623475,6.027,82.959,82.9,14.43]
["bitfinex","SOLUSD",1646680623678,0.25,82.958,82.901,0.25]
["bitfinex","SOLUSD",1646680624079,0.25,82.958,82.91,18.0948]
["bitfinex","SOLUSD",1646680624277,0.25,82.958,82.911,0.25]
["bitfinex","SOLUSD",1646680624676,0.25,82.966,82.911,0.25]
["bitfinex","SOLUSD",1646680625077,0.25,82.966,82.92,18.0916]
["bitfinex","SOLUSD",1646680625278,6.25,82.966,82.92,18.0916]
["bitfinex","SOLUSD",1646680625778,6.25,82.966,82.911,0.25]
["bitfinex","SOLUSD",1646680626576,6.027,82.965,82.911,0.25]
["bitfinex","SOLUSD",1646680626775,6.25,82.964,82.911,0.25]
["bitfinex","SOLUSD",1646680626976,6.027,82.963,82.911,0.25]
["bitfinex","SOLUSD",1646680627178,6.25,82.962,82.911,0.25]
["bitfinex","SOLUSD",1646680627376,6.027,82.961,82.911,0.25]
["bitfinex","SOLUSD",1646680627580,6.25,82.96,82.911,0.25]
["bitfinex","SOLUSD",1646680627781,6.027,82.959,82.911,0.25]
["bitfinex","SOLUSD",1646680627980,0.25,82.958,82.92,18.0928]
["bitfinex","SOLUSD",1646680628179,6.25,82.958,82.92,18.0928]
["bitfinex","SOLUSD",1646680628379,6.25,82.958,82.92,32.5228]
["bitfinex","SOLUSD",1646680628786,6.0,82.966,82.921,0.25]
["bitfinex","SOLUSD",1646680629180,5.85387781,82.967,82.93,18.09]
["bitfinex","SOLUSD",1646680629981,5.85387781,82.967,82.921,0.25]
["bitfinex","SOLUSD",1646680630183,0.25,82.966,82.921,0.25]
["bitfinex","SOLUSD",1646680630594,6.25,82.966,82.921,0.25]
["bitfinex","SOLUSD",1646680632186,6.027,82.965,82.93,18.0906]
["bitfinex","SOLUSD",1646680632382,6.25,82.964,82.93,18.0906]
["bitfinex","SOLUSD",1646680632584,6.25,82.964,82.93,32.5206]
["bitfinex","SOLUSD",1646680633088,0.25,82.964,82.93,32.5206]
["bitfinex","SOLUSD",1646680634686,0.25,82.965,82.93,32.5206]
["bitfinex","SOLUSD",1646680635489,0.25,82.965,82.93,14.43]
["bitfinex","SOLUSD",1646680635794,0.77359207,82.964,82.89,60.311]
["bitfinex","SOLUSD",1646680635988,6.77359207,82.964,82.9,14.43]
["bitfinex","SOLUSD",1646680636191,0.77359207,82.962,82.9,14.43]
["bitfinex","SOLUSD",1646680636391,0.77359207,82.96,82.91,18.0946]
["bitfinex","SOLUSD",1646680636592,0.77359207,82.958,82.91,32.5246]
["bitfinex","SOLUSD",1646680636892,6.027,82.957,82.91,32.5246]
["bitfinex","SOLUSD",1646680637094,0.25,82.956,82.91,32.5246]
["bitfinex","SOLUSD",1646680637291,6.027,82.955,82.911,0.25]
["bitfinex","SOLUSD",1646680637492,19.48598266,82.954,82.911,0.25]
["bitfinex","SOLUSD",1646680638994,0.44440613,82.953,82.911,0.25]
["bitfinex","SOLUSD",1646680639195,6.029,82.952,82.91,14.43]
["bitfinex","SOLUSD",1646680639393,0.50230291,82.95,82.91,14.43]
["bitfinex","SOLUSD",1646680639593,0.51107166,82.948,82.861,60.3]
["bitfinex","SOLUSD",1646680639795,6.029,82.947,82.89,14.43]
["bitfinex","SOLUSD",1646680639992,0.76107166,82.946,82.89,14.43]
["bitfinex","SOLUSD",1646680640192,6.029,82.945,82.89,32.5279]
["bitfinex","SOLUSD",1646680640394,6.76107166,82.944,82.89,32.5279]
["bitfinex","SOLUSD",1646680640592,6.03,82.943,82.893,0.25]
["bitfinex","SOLUSD",1646680640793,6.76107166,82.942,82.893,0.25]
["bitfinex","SOLUSD",1646680641193,5.85387781,82.941,82.893,0.25]
["bitfinex","SOLUSD",1646680641395,6.25,82.94,82.893,0.25]
["bitfinex","SOLUSD",1646680641593,6.25,82.94,82.9,18.0972]
["bitfinex","SOLUSD",1646680642292,6.25,82.94,82.901,6.029]
["bitfinex","SOLUSD",1646680644198,6.15,82.94,82.901,6.029]
["bitfinex","SOLUSD",1646680644399,6.15,82.94,82.893,6.029]
["bitfinex","SOLUSD",1646680644599,6.03,82.939,82.894,6.0]
["bitfinex","SOLUSD",1646680644799,0.25,82.938,82.892,6.0]
["bitfinex","SOLUSD",1646680645201,0.25,82.938,82.893,6.0]
["bitfinex","SOLUSD",1646680645401,0.25,82.938,82.891,6.0]
["bitfinex","SOLUSD",1646680645602,0.25,82.938,82.9,18.0967]
["bitfinex","SOLUSD",1646680646301,6.25,82.938,82.9,18.0967]
["bitfinex","SOLUSD",1646680646503,6.25,82.938,82.891,6.0]
["bitfinex","SOLUSD",1646680646703,0.25,82.938,82.892,0.25]
["bitfinex","SOLUSD",1646680647702,6.03,82.938,82.887,0.25]
["bitfinex","SOLUSD",1646680647903,6.0,82.937,82.89,14.43]
["bitfinex","SOLUSD",1646680648103,25.88702323,82.949,82.891,6.25]
["bitfinex","SOLUSD",1646680648303,24.2522,82.949,82.891,6.25]
["bitfinex","SOLUSD",1646680648807,22.28772134,82.948,82.9,18.0963]
["bitfinex","SOLUSD",1646680649004,22.28772134,82.948,82.901,0.25]
["bitfinex","SOLUSD",1646680649204,6.25,82.947,82.901,0.25]
["bitfinex","SOLUSD",1646680650009,7.88482323,82.947,82.901,0.25]
["bitfinex","SOLUSD",1646680650608,7.88482323,82.947,82.891,6.0]
["bitfinex","SOLUSD",1646680650809,1.63482323,82.941,82.892,0.25]
["bitfinex","SOLUSD",1646680651012,2.08712306,82.939,82.892,0.25]
["bitfinex","SOLUSD",1646680651223,7.88482323,82.938,82.892,0.25]
["bitfinex","SOLUSD",1646680651426,6.03,82.937,82.892,0.25]
["bitfinex","SOLUSD",1646680651624,0.25,82.936,82.892,0.25]
["bitfinex","SOLUSD",1646680651826,0.25,82.936,82.891,43.38167015]
["bitfinex","SOLUSD",1646680652023,0.25,82.936,82.892,6.25]
["bitfinex","SOLUSD",1646680652822,1.63482323,82.942,82.9,18.0945]
["bitfinex","SOLUSD",1646680653028,1.63482323,82.946,82.901,121.15]
["bitfinex","SOLUSD",1646680653223,1.63482323,82.958,82.901,138.24545421]
["bitfinex","SOLUSD",1646680653422,6.029,82.957,82.901,138.24545421]
["bitfinex","SOLUSD",1646680653625,1.63482323,82.966,82.901,138.24545421]
["bitfinex","SOLUSD",1646680653626,6.029,82.965,82.902,17.09545421]
["bitfinex","SOLUSD",1646680653823,7.66382323,82.965,82.903,0.25]
["bitfinex","SOLUSD",1646680654324,0.25,82.964,82.904,17.09545421]
["bitfinex","SOLUSD",1646680654524,6.027,82.963,82.905,43.32327979]
["bitfinex","SOLUSD",1646680654725,0.25,82.962,82.92,14.43]
["bitfinex","SOLUSD",1646680654925,0.25,82.962,82.93,18.0892]
["bitfinex","SOLUSD",1646680655726,0.25,82.966,82.93,18.0892]
["bitfinex","SOLUSD",1646680656226,6.25,82.966,82.931,0.25]
["bitfinex","SOLUSD",1646680656629,0.25,82.966,82.94,18.088]
["bitfinex","SOLUSD",1646680656826,0.25,82.967,82.94,18.088]
["bitfinex","SOLUSD",1646680657226,0.25,82.974,82.94,18.088]
["bitfinex","SOLUSD",1646680657527,0.25,82.974,82.94,58.78236817]
["bitfinex","SOLUSD",1646680657729,0.25,82.975,82.94,58.78236817]
["bitfinex","SOLUSD",1646680658127,0.25,82.977,82.94,58.78236817]
["bitfinex","SOLUSD",1646680658530,0.25,82.977,82.94,32.518]
["bitfinex","SOLUSD",1646680658728,0.25,82.978,82.94,32.518]
["bitfinex","SOLUSD",1646680659132,1.88482323,82.978,82.94,32.518]
["bitfinex","SOLUSD",1646680660332,1.63482323,82.977,82.94,14.43]
["bitfinex","SOLUSD",1646680660534,7.88482323,82.976,82.931,0.25]
["bitfinex","SOLUSD",1646680660732,0.25,82.975,82.931,0.25]
["bitfinex","SOLUSD",1646680660932,1.88482323,82.975,82.931,0.25]
["bitfinex","SOLUSD",1646680661132,9.2639136,82.973,82.921,0.25]
["bitfinex","SOLUSD",1646680661333,0.50393794,82.971,82.93,18.0911]
["bitfinex","SOLUSD",1646680661635,6.277,82.972,82.931,0.25]
["bitfinex","SOLUSD",1646680662033,0.46967753,82.97,82.829,5.87255948]
["bitfinex","SOLUSD",1646680662235,1.63482323,82.964,82.91,14.43]
["bitfinex","SOLUSD",1646680662433,2.14040345,82.959,82.9,36.3087]
["bitfinex","SOLUSD",1646680662733,0.50558022,82.957,82.9,36.3087]
["bitfinex","SOLUSD",1646680662933,20.10511149,82.957,82.9,36.3087]
["bitfinex","SOLUSD",1646680663134,0.50558022,82.955,82.9,36.3087]
["bitfinex","SOLUSD",1646680663435,0.50558022,82.955,82.9,32.5274]
["bitfinex","SOLUSD",1646680663638,6.41558022,82.955,82.9,32.5274]
["bitfinex","SOLUSD",1646680663833,0.50558022,82.953,82.9,32.5274]
["bitfinex","SOLUSD",1646680664034,0.46676022,82.953,82.9,32.5274]
["bitfinex","SOLUSD",1646680664239,0.25,82.954,82.9,32.5274]
["bitfinex","SOLUSD",1646680665234,0.25,82.954,82.91,18.0954]
["bitfinex","SOLUSD",1646680667837,0.25,82.954,82.911,0.25]
["bitfinex","SOLUSD",1646680668036,0.25,82.955,82.92,18.0892]
["bitfinex","SOLUSD",1646680668239,1.63482323,82.963,82.92,18.0892]
["bitfinex","SOLUSD",1646680668240,0.25,82.961,82.92,18.0892]
["bitfinex","SOLUSD",1646680669036,0.25,82.964,82.921,36.7796516]
["bitfinex","SOLUSD",1646680669238,0.25,82.966,82.93,18.0875]
["bitfinex","SOLUSD",1646680669439,0.25,82.971,82.93,18.0875]
["bitfinex","SOLUSD",1646680669636,6.25,82.973,82.93,18.0875]
["bitfinex","SOLUSD",1646680669837,6.25,82.973,82.931,6.0]
["bitfinex","SOLUSD",1646680670039,6.25,82.973,82.922,0.25]
["bitfinex","SOLUSD",1646680670238,6.027,82.972,82.915,17.8865]
["bitfinex","SOLUSD",1646680670437,1.63482323,82.97,82.916,0.25]
["bitfinex","SOLUSD",1646680670638,6.277,82.969,82.916,0.25]
["bitfinex","SOLUSD",1646680670838,7.91182323,82.969,82.916,0.25]
["bitfinex","SOLUSD",1646680671038,1.88482323,82.969,82.91,32.5248]
["bitfinex","SOLUSD",1646680671240,1.63482323,82.966,82.89,14.43]
["bitfinex","SOLUSD",1646680671442,12.027,82.968,82.891,18.1397]
["bitfinex","SOLUSD",1646680671443,1.63482323,82.956,82.891,18.1397]
["bitfinex","SOLUSD",1646680671638,0.63318079,82.953,82.891,18.1397]
["bitfinex","SOLUSD",1646680671837,0.63318079,82.951,82.891,18.1397]
["bitfinex","SOLUSD",1646680672041,6.47839668,82.949,82.891,18.1397]
["bitfinex","SOLUSD",1646680672238,0.63318079,82.947,82.891,18.1397]
["bitfinex","SOLUSD",1646680672638,3.75,82.948,82.891,18.1397]
["bitfinex","SOLUSD",1646680672840,0.25,82.947,82.891,18.1397]
["bitfinex","SOLUSD",1646680673039,0.88318079,82.947,82.9,18.0974]
["bitfinex","SOLUSD",1646680673539,0.25,82.947,82.9,18.0974]
["bitfinex","SOLUSD",1646680673739,2.03107175,82.945,82.882,23.9912]
["bitfinex","SOLUSD",1646680673939,0.45218675,82.943,82.883,6.0]
["bitfinex","SOLUSD",1646680674141,18.1014,82.94,82.883,6.0]
["bitfinex","SOLUSD",1646680674340,0.45218675,82.938,82.883,6.0]
["bitfinex","SOLUSD",1646680674544,19.69683133,82.936,82.883,6.0]
["bitfinex","SOLUSD",1646680674740,0.45218675,82.934,82.883,6.0]
["bitfinex","SOLUSD",1646680675541,6.03,82.933,82.883,6.0]
["bitfinex","SOLUSD",1646680675742,0.25,82.932,82.883,6.0]
["bitfinex","SOLUSD",1646680675941,6.03,82.931,82.883,6.0]
["bitfinex","SOLUSD",1646680676241,0.25,82.93,82.883,6.0]
["bitfinex","SOLUSD",1646680676841,0.25,82.93,82.884,6.03]
["bitfinex","SOLUSD",1646680677040,0.25,82.93,82.885,6.0]
["bitfinex","SOLUSD",1646680677244,0.25,82.934,82.885,6.0]
["bitfinex","SOLUSD",1646680677441,6.03,82.933,82.883,6.03]
["bitfinex","SOLUSD",1646680677640,0.25,82.932,82.883,6.03]
["bitfinex","SOLUSD",1646680677940,6.03,82.931,82.883,6.03]
["bitfinex","SOLUSD",1646680678141,0.25,82.93,82.883,6.03]
["bitfinex","SOLUSD",1646680679241,6.0,82.934,82.89,18.0997]
["bitfinex","SOLUSD",1646680679440,19.24464458,82.936,82.89,18.0997]
["bitfinex","SOLUSD",1646680679642,6.0,82.935,82.89,18.0997]
["bitfinex","SOLUSD",1646680680447,6.0,82.935,82.891,6.03]
["bitfinex","SOLUSD",1646680680647,0.25,82.934,82.891,6.03]
["bitfinex","SOLUSD",1646680680846,0.25,82.934,82.883,6.03]
["bitfinex","SOLUSD",1646680681055,0.25,82.934,82.884,0.25]
["bitfinex","SOLUSD",1646680681848,6.03,82.933,82.89,18.0996]
["bitfinex","SOLUSD",1646680682049,0.25,82.932,82.89,18.0996]
["bitfinex","SOLUSD",1646680682250,6.03,82.931,82.89,18.0996]
["bitfinex","SOLUSD",1646680682451,0.25,82.93,82.89,18.0996]
["bitfinex","SOLUSD",1646680682650,6.03,82.929,82.89,18.0996]
["bitfinex","SOLUSD",1646680682848,6.25,82.928,82.89,18.0996]
["bitfinex","SOLUSD",1646680683249,6.0,82.927,82.89,18.0996]
["bitfinex","SOLUSD",1646680683449,0.25,82.926,82.89,18.0996]
["bitfinex","SOLUSD",1646680683650,0.25,82.928,82.89,18.0996]
["bitfinex","SOLUSD",1646680684650,0.25,82.932,82.89,18.0996]
["bitfinex","SOLUSD",1646680684851,6.03,82.931,82.89,18.0996]
["bitfinex","SOLUSD",1646680685055,0.25,82.93,82.89,18.0996]
["bitfinex","SOLUSD",1646680685253,6.03,82.929,82.89,18.0996]
["bitfinex","SOLUSD",1646680685451,0.25,82.928,82.89,18.0996]
["bitfinex","SOLUSD",1646680685654,0.25,82.93,82.89,18.0996]
["bitfinex","SOLUSD",1646680686653,0.25,82.934,82.89,18.0996]
["bitfinex","SOLUSD",1646680686854,6.03,82.933,82.89,18.0996]
["bitfinex","SOLUSD",1646680687053,0.25,82.932,82.885,6.03]
["bitfinex","SOLUSD",1646680687253,18.1027,82.93,82.88,18.1015]
["bitfinex","SOLUSD",1646680687455,0.7841992,82.928,82.871,6.03]
["bitfinex","SOLUSD",1646680687657,0.7841992,82.926,82.872,0.25]
["bitfinex","SOLUSD",1646680687855,0.7841992,82.924,82.861,23.2426]
["bitfinex","SOLUSD",1646680688053,6.62941509,82.922,82.861,23.2426]
["bitfinex","SOLUSD",1646680688253,0.7841992,82.92,82.861,23.2426]
["bitfinex","SOLUSD",1646680688454,0.7841992,82.918,82.86,14.43]
["bitfinex","SOLUSD",1646680688654,0.7841992,82.916,82.844,6.032]
["bitfinex","SOLUSD",1646680688854,199.542,82.915,82.844,6.032]
["bitfinex","SOLUSD",1646680689054,1.0341992,82.914,82.838,6.032]
["bitfinex","SOLUSD",1646680689256,1.63482323,82.911,82.82,37.7145]
["bitfinex","SOLUSD",1646680689456,120.9,82.909,82.82,37.7145]
["bitfinex","SOLUSD",1646680689654,18.1133,82.89,82.83,18.1127]
["bitfinex","SOLUSD",1646680689867,7.0681992,82.889,82.83,18.1127]
["bitfinex","SOLUSD",1646680690454,30.7139992,82.889,82.83,18.1127]
["bitfinex","SOLUSD",1646680690654,0.7841992,82.887,82.83,18.1127]
["bitfinex","SOLUSD",1646680690854,0.7841992,82.885,82.83,18.1127]
["bitfinex","SOLUSD",1646680691054,0.7841992,82.883,82.83,18.1127]
["bitfinex","SOLUSD",1646680691254,1.0341992,82.883,82.83,18.1127]
["bitfinex","SOLUSD",1646680692055,1.0341992,82.883,82.83,18.07395764]
["bitfinex","SOLUSD",1646680692056,0.7841992,82.879,82.83,18.07395764]
["bitfinex","SOLUSD",1646680692356,1.0341992,82.879,82.83,18.07395764]
["bitfinex","SOLUSD",1646680692555,1.0341992,82.879,82.831,6.034]
["bitfinex","SOLUSD",1646680692774,6.034,82.878,82.82,41.3992]
["bitfinex","SOLUSD",1646680692958,0.25,82.877,82.82,41.3992]
["bitfinex","SOLUSD",1646680693159,6.40121725,82.876,82.82,41.3992]
["bitfinex","SOLUSD",1646680693359,6.09521589,82.875,82.82,41.3992]
["bitfinex","SOLUSD",1646680693559,6.035,82.874,82.82,41.3992]
["bitfinex","SOLUSD",1646680693760,18.1155,82.87,82.82,41.3992]
["bitfinex","SOLUSD",1646680693961,6.285,82.869,82.82,41.3992]
["bitfinex","SOLUSD",1646680694161,0.36246778,82.868,82.82,41.3992]
["bitfinex","SOLUSD",1646680694360,6.035,82.867,82.82,41.3992]
["bitfinex","SOLUSD",1646680694561,0.40364431,82.865,82.811,23.2426]
["bitfinex","SOLUSD",1646680694760,0.25,82.866,82.811,23.2426]
["bitfinex","SOLUSD",1646680694761,6.035,82.864,82.812,6.285]
["bitfinex","SOLUSD",1646680694962,18.1176,82.86,82.812,6.035]
["bitfinex","SOLUSD",1646680695161,0.57756017,82.858,82.801,6.035]
["bitfinex","SOLUSD",1646680695364,0.57756017,82.865,82.79,29.7114]
["bitfinex","SOLUSD",1646680695560,0.25,82.866,82.79,44.1414]
["bitfinex","SOLUSD",1646680696163,18.1179,82.86,82.8,18.119]
["bitfinex","SOLUSD",1646680696361,19.49464458,82.859,82.801,6.035]
["bitfinex","SOLUSD",1646680696560,27.83464458,82.859,82.801,6.035]
["bitfinex","SOLUSD",1646680698061,27.83464458,82.859,82.81,18.117]
["bitfinex","SOLUSD",1646680698062,19.49464458,82.859,82.81,18.117]
["bitfinex","SOLUSD",1646680698561,19.49464458,82.859,82.811,6.035]
["bitfinex","SOLUSD",1646680698769,19.49464458,82.859,82.792,6.035]
["bitfinex","SOLUSD",1646680698963,19.49464458,82.859,82.793,0.25]
["bitfinex","SOLUSD",1646680699163,6.035,82.858,82.794,6.035]
["bitfinex","SOLUSD",1646680699364,0.25,82.857,82.795,0.25]
["bitfinex","SOLUSD",1646680699564,0.25,82.857,82.796,6.035]
["bitfinex","SOLUSD",1646680699565,6.035,82.856,82.796,6.035]
["bitfinex","SOLUSD",1646680699763,0.25,82.855,82.797,0.25]
["bitfinex","SOLUSD",1646680699981,6.035,82.854,82.81,18.1157]
["bitfinex","SOLUSD",1646680700183,0.25,82.853,82.81,18.1157]
["bitfinex","SOLUSD",1646680701181,6.285,82.856,82.81,18.1157]
["bitfinex","SOLUSD",1646680701983,0.25,82.856,82.81,18.1157]
["bitfinex","SOLUSD",1646680702184,0.25,82.856,82.8,18.1191]
["bitfinex","SOLUSD",1646680702385,6.035,82.855,82.801,0.25]
["bitfinex","SOLUSD",1646680702586,0.25,82.854,82.801,0.25]
["bitfinex","SOLUSD",1646680702784,6.035,82.853,82.801,0.25]
["bitfinex","SOLUSD",1646680702987,0.25,82.852,82.801,0.25]
["bitfinex","SOLUSD",1646680703584,0.25,82.852,82.793,0.25]
["bitfinex","SOLUSD",1646680704083,0.25,82.854,82.81,18.1172]
["bitfinex","SOLUSD",1646680704283,6.035,82.853,82.81,18.1172]
["bitfinex","SOLUSD",1646680704683,23.6808,82.856,82.81,18.1172]
["bitfinex","SOLUSD",1646680704884,6.035,82.885,82.81,71.6836955]
["bitfinex","SOLUSD",1646680705084,29.4587,82.888,82.811,2.83613526]
["bitfinex","SOLUSD",1646680705284,29.4587,82.888,82.82,18.1103]
["bitfinex","SOLUSD",1646680705484,6.0,82.887,82.82,32.5403]
["bitfinex","SOLUSD",1646680705688,6.034,82.886,82.821,3.08613526]
["bitfinex","SOLUSD",1646680706085,6.0,82.887,82.821,3.08613526]
["bitfinex","SOLUSD",1646680706285,20.59288861,82.886,82.821,3.08613526]
["bitfinex","SOLUSD",1646680706485,6.034,82.885,82.821,3.08613526]
["bitfinex","SOLUSD",1646680706686,0.25,82.884,82.84,18.1084]
["bitfinex","SOLUSD",1646680706886,7.0,82.929,82.851,120.9]
["bitfinex","SOLUSD",1646680706887,6.034,82.918,82.851,120.9]
["bitfinex","SOLUSD",1646680707085,6.032,82.925,82.852,0.25]
["bitfinex","SOLUSD",1646680707284,7.0,82.929,82.852,31.1381]
["bitfinex","SOLUSD",1646680707491,6.032,82.928,82.852,31.1381]
["bitfinex","SOLUSD",1646680707787,20.16541072,82.927,82.87,18.099]
["bitfinex","SOLUSD",1646680707988,6.031,82.926,82.871,121.15]
["bitfinex","SOLUSD",1646680708194,1.63482323,82.955,82.872,6.0]
["bitfinex","SOLUSD",1646680708390,1.63482323,82.972,82.873,0.25]
["bitfinex","SOLUSD",1646680708589,1.63482323,82.974,82.873,121.15]
["bitfinex","SOLUSD",1646680708792,1.63482323,82.974,82.88,18.0963]
["bitfinex","SOLUSD",1646680708990,18.0937,82.97,82.89,14.43]
["bitfinex","SOLUSD",1646680709190,6.029,82.969,82.9,14.43]
["bitfinex","SOLUSD",1646680709390,6.029,82.969,82.901,0.25]
["bitfinex","SOLUSD",1646680709591,6.25,82.968,82.901,0.25]
["bitfinex","SOLUSD",1646680709992,0.25,82.968,82.901,0.25]
["bitfinex","SOLUSD",1646680710193,6.25,82.971,82.901,0.25]
["bitfinex","SOLUSD",1646680710593,18.0936,82.97,82.901,0.25]
["bitfinex","SOLUSD",1646680711194,6.027,82.969,82.901,0.25]
["bitfinex","SOLUSD",1646680711592,6.027,82.97,82.901,0.25]
["bitfinex","SOLUSD",1646680712094,18.0957,82.96,82.901,0.25]
["bitfinex","SOLUSD",1646680712294,7.45329163,82.958,82.901,0.25]
["bitfinex","SOLUSD",1646680712495,6.279,82.957,82.901,0.25]
["bitfinex","SOLUSD",1646680713495,6.279,82.957,82.91,18.0931]
["bitfinex","SOLUSD",1646680713694,6.279,82.957,82.911,0.25]
["bitfinex","SOLUSD",1646680713896,0.25,82.957,82.911,0.25]
["bitfinex","SOLUSD",1646680714796,0.25,82.957,82.9,14.43]
["bitfinex","SOLUSD",1646680715097,121.15,82.957,82.9,32.5248]
["bitfinex","SOLUSD",1646680715298,121.15,82.957,82.856,100.0]
["bitfinex","SOLUSD",1646680715299,123.73613526,82.956,82.88,14.43]
["bitfinex","SOLUSD",1646680715498,6.82074667,82.955,82.88,14.43]
["bitfinex","SOLUSD",1646680716198,22.877,82.954,82.88,14.43]
["bitfinex","SOLUSD",1646680716397,18.0981,82.95,82.88,32.5279]
["bitfinex","SOLUSD",1646680716598,6.28,82.949,82.88,32.5279]
["bitfinex","SOLUSD",1646680716798,6.0,82.948,82.88,14.43]
["bitfinex","SOLUSD",1646680716999,6.28,82.947,82.883,0.25]
["bitfinex","SOLUSD",1646680717409,6.03,82.961,82.89,18.0976]
["bitfinex","SOLUSD",1646680717598,0.25,82.957,82.9,14.43]
["bitfinex","SOLUSD",1646680717798,6.029,82.956,82.901,0.25]
["bitfinex","SOLUSD",1646680718001,0.25,82.955,82.901,0.25]
["bitfinex","SOLUSD",1646680718199,6.029,82.954,82.901,0.25]
["bitfinex","SOLUSD",1646680718602,6.029,82.957,82.901,0.25]
["bitfinex","SOLUSD",1646680719200,6.0,82.956,82.901,0.25]
["bitfinex","SOLUSD",1646680719401,6.029,82.955,82.901,0.25]
["bitfinex","SOLUSD",1646680719801,0.25,82.954,82.901,17.9779]
["bitfinex","SOLUSD",1646680720202,0.25,82.955,82.901,17.9779]
["bitfinex","SOLUSD",1646680720905,0.25,82.957,82.901,17.9779]
["bitfinex","SOLUSD",1646680721302,6.25,82.957,82.901,17.9779]
["bitfinex","SOLUSD",1646680721502,6.25,82.957,82.901,0.25]
["bitfinex","SOLUSD",1646680721701,6.029,82.956,82.901,0.25]
["bitfinex","SOLUSD",1646680721903,0.25,82.955,82.901,0.25]
["bitfinex","SOLUSD",1646680722101,0.42577707,82.953,82.9,14.43]
["bitfinex","SOLUSD",1646680722302,18.0979,82.95,82.892,22.6155]
["bitfinex","SOLUSD",1646680722501,6.70528806,82.949,82.893,0.25]
["bitfinex","SOLUSD",1646680723101,0.25,82.949,82.893,0.25]
["bitfinex","SOLUSD",1646680723902,0.64292337,82.949,82.893,0.25]
["bitfinex","SOLUSD",1646680724303,0.25,82.949,82.893,0.25]
["bitfinex","SOLUSD",1646680726925,6.029,82.948,82.893,0.25]
["bitfinex","SOLUSD",1646680727122,0.25,82.947,82.893,0.25]
["bitfinex","SOLUSD",1646680727323,17.63656884,82.945,82.893,0.25]
["bitfinex","SOLUSD",1646680727523,6.279,82.944,82.893,0.25]
["bitfinex","SOLUSD",1646680727725,6.0,82.943,82.893,0.25]
["bitfinex","SOLUSD",1646680728024,6.28,82.942,82.893,0.25]
["bitfinex","SOLUSD",1646680728623,0.37465682,82.939,82.893,0.25]
["bitfinex","SOLUSD",1646680728826,0.62465682,82.939,82.893,0.25]
["bitfinex","SOLUSD",1646680729426,0.25,82.939,82.893,0.25]
["bitfinex","SOLUSD",1646680729824,0.25,82.944,82.893,0.25]
["bitfinex","SOLUSD",1646680730225,0.39333961,82.943,82.891,0.25]
["bitfinex","SOLUSD",1646680730428,0.25,82.944,82.891,0.25]
["bitfinex","SOLUSD",1646680731527,6.25,82.944,82.891,0.25]
["bitfinex","SOLUSD",1646680732731,0.25,82.944,82.891,0.25]
["bitfinex","SOLUSD",1646680732929,6.25,82.954,82.891,121.15]
["bitfinex","SOLUSD",1646680733129,0.25,82.954,82.893,120.9]
["bitfinex","SOLUSD",1646680733329,6.25,82.971,82.895,120.9]
["bitfinex","SOLUSD",1646680733528,19.69598483,82.97,82.897,120.9]
["bitfinex","SOLUSD",1646680733733,6.25,82.969,82.91,14.43]
["bitfinex","SOLUSD",1646680733943,6.25,82.969,82.92,18.0904]
["bitfinex","SOLUSD",1646680734139,6.25,82.969,82.921,0.25]
["bitfinex","SOLUSD",1646680735341,6.25,82.969,82.911,0.25]
["bitfinex","SOLUSD",1646680736446,6.25,82.969,82.912,6.028]
["bitfinex","SOLUSD",1646680736644,6.25,82.969,82.913,0.25]
["bitfinex","SOLUSD",1646680736843,1.63482323,82.966,82.913,0.25]
["bitfinex","SOLUSD",1646680737043,1.63482323,82.961,82.913,0.25]
["bitfinex","SOLUSD",1646680737243,1.63482323,82.959,82.913,0.25]
["bitfinex","SOLUSD",1646680737443,0.25,82.958,82.913,0.25]
["bitfinex","SOLUSD",1646680737846,0.25,82.958,82.911,0.25]
["bitfinex","SOLUSD",1646680739149,95.0,82.957,82.898,2.83613526]
["bitfinex","SOLUSD",1646680739345,1.63482323,82.955,82.88,14.43]
["bitfinex","SOLUSD",1646680739545,0.57617818,82.947,82.88,14.43]
["bitfinex","SOLUSD",1646680739746,10.03100141,82.947,82.883,6.0]
["bitfinex","SOLUSD",1646680739945,6.03,82.946,82.883,6.0]
["bitfinex","SOLUSD",1646680740145,14.79991046,82.945,82.883,6.0]
["bitfinex","SOLUSD",1646680740346,0.57617818,82.943,82.883,6.0]
["bitfinex","SOLUSD",1646680740552,6.03,82.942,82.89,18.0968]
["bitfinex","SOLUSD",1646680740748,0.25,82.941,82.89,18.0968]
["bitfinex","SOLUSD",1646680741350,0.25,82.941,82.891,0.25]
["bitfinex","SOLUSD",1646680741550,0.25,82.941,82.892,6.03]
["bitfinex","SOLUSD",1646680741852,13.97373228,82.945,82.893,0.25]
["bitfinex","SOLUSD",1646680742051,13.97373228,82.945,82.894,6.029]
["bitfinex","SOLUSD",1646680742252,13.97373228,82.945,82.895,0.25]
["bitfinex","SOLUSD",1646680742448,13.97373228,82.945,82.896,6.029]
["bitfinex","SOLUSD",1646680742649,13.97373228,82.945,82.897,0.25]
["bitfinex","SOLUSD",1646680743252,0.25,82.944,82.897,0.25]
["bitfinex","SOLUSD",1646680744257,6.25,82.944,82.897,0.25]
["bitfinex","SOLUSD",1646680747562,0.54147028,82.942,82.883,24.2839]
["bitfinex","SOLUSD",1646680747858,0.79147028,82.942,82.883,24.2839]
["bitfinex","SOLUSD",1646680748059,6.79147028,82.942,82.883,24.2839]
["bitfinex","SOLUSD",1646680748260,6.03,82.941,82.883,24.2839]
["bitfinex","SOLUSD",1646680748459,0.57002833,82.939,82.883,24.2839]
["bitfinex","SOLUSD",1646680748757,2.50669136,82.929,82.87,32.5317]
["bitfinex","SOLUSD",1646680748958,0.57002833,82.927,82.87,18.1017]
["bitfinex","SOLUSD",1646680749162,0.57002833,82.925,82.87,18.1017]
["bitfinex","SOLUSD",1646680749361,0.57002833,82.923,82.87,18.1017]
["bitfinex","SOLUSD",1646680749563,0.57002833,82.921,82.87,18.1017]
["bitfinex","SOLUSD",1646680749862,0.25,82.921,82.87,18.1017]
["bitfinex","SOLUSD",1646680750062,0.40395111,82.919,82.862,23.416]
["bitfinex","SOLUSD",1646680750262,0.40395111,82.919,82.863,0.25]
["bitfinex","SOLUSD",1646680750263,0.44841654,82.917,82.863,0.25]
["bitfinex","SOLUSD",1646680750461,0.44841654,82.915,82.863,0.25]
["bitfinex","SOLUSD",1646680750663,0.4532033,82.913,82.863,0.25]
["bitfinex","SOLUSD",1646680750862,13.64335291,82.912,82.863,0.25]
["bitfinex","SOLUSD",1646680751062,0.25,82.911,82.863,0.25]
["bitfinex","SOLUSD",1646680753285,6.25,82.911,82.863,0.25]
["bitfinex","SOLUSD",1646680753887,6.25,82.911,82.87,18.1019]
["bitfinex","SOLUSD",1646680754086,6.25,82.911,82.863,6.25]
["bitfinex","SOLUSD",1646680754087,23.6235,82.927,82.871,6.25]
["bitfinex","SOLUSD",1646680754288,6.0,82.926,82.872,6.25]
["bitfinex","SOLUSD",1646680754891,6.0,82.926,82.873,43.77090452]
["bitfinex","SOLUSD",1646680755088,6.0,82.926,82.88,18.0983]
["bitfinex","SOLUSD",1646680755292,6.0,82.926,82.881,6.25]
["bitfinex","SOLUSD",1646680755989,0.25,82.925,82.89,18.0975]
["bitfinex","SOLUSD",1646680756191,24.0136,82.952,82.891,0.25]
["bitfinex","SOLUSD",1646680756392,6.029,82.951,82.891,0.25]
["bitfinex","SOLUSD",1646680756592,1.63482323,82.96,82.891,121.15]
["bitfinex","SOLUSD",1646680756793,1.63482323,82.968,82.892,129.73613526]
["bitfinex","SOLUSD",1646680756990,1.63482323,82.974,82.893,0.25]
["bitfinex","SOLUSD",1646680757194,6.028,82.973,82.894,120.9]
["bitfinex","SOLUSD",1646680757400,6.027,82.975,82.896,120.9]
["bitfinex","SOLUSD",1646680757594,6.027,82.975,82.901,120.9]
["bitfinex","SOLUSD",1646680757795,6.027,82.975,82.92,18.0906]
["bitfinex","SOLUSD",1646680758093,0.25,82.974,82.921,0.25]
["bitfinex","SOLUSD",1646680758293,6.027,82.973,82.921,0.25]
["bitfinex","SOLUSD",1646680758691,15.09511073,82.976,82.921,0.25]
["bitfinex","SOLUSD",1646680758692,6.027,82.975,82.921,0.25]
["bitfinex","SOLUSD",1646680759492,6.027,82.975,82.93,18.0893]
["bitfinex","SOLUSD",1646680759693,6.0,82.974,82.93,18.0893]
["bitfinex","SOLUSD",1646680759897,6.027,82.973,82.93,18.0893]
["bitfinex","SOLUSD",1646680760093,6.0,82.972,82.93,18.0893]
["bitfinex","SOLUSD",1646680760295,47.6371,82.978,82.93,18.0893]
["bitfinex","SOLUSD",1646680760296,6.277,82.971,82.93,18.0893]
["bitfinex","SOLUSD",1646680760895,6.027,82.971,82.93,18.0893]
["bitfinex","SOLUSD",1646680761095,1.63482323,82.994,82.94,18.0821]
["bitfinex","SOLUSD",1646680761295,27.51253082,83.008,82.94,18.0821]
["bitfinex","SOLUSD",1646680761296,12.026,82.993,82.941,0.25]
["bitfinex","SOLUSD",1646680761896,14.63712321,82.992,82.941,0.25]
["bitfinex","SOLUSD",1646680762097,6.026,82.991,82.941,0.25]
["bitfinex","SOLUSD",1646680762296,14.63712321,82.992,82.941,0.25]
["bitfinex","SOLUSD",1646680762499,14.63712321,82.992,82.931,0.25]
["bitfinex","SOLUSD",1646680763098,14.63712321,82.992,82.94,18.0866]
["bitfinex","SOLUSD",1646680763304,0.25,82.991,82.941,0.25]
["bitfinex","SOLUSD",1646680764099,0.25,82.991,82.922,46.8341]
["bitfinex","SOLUSD",1646680764100,18.0895,82.99,82.922,46.8341]
["bitfinex","SOLUSD",1646680764298,6.277,82.989,82.922,46.8341]
["bitfinex","SOLUSD",1646680764499,0.43737729,82.987,82.92,14.43]
["bitfinex","SOLUSD",1646680764699,0.60948362,82.984,82.9,29.89657014]
["bitfinex","SOLUSD",1646680764901,0.60948362,82.982,82.9,29.89657014]
["bitfinex","SOLUSD",1646680765104,0.60948362,82.98,82.9,14.43]
["bitfinex","SOLUSD",1646680765300,18.0948,82.97,82.9,32.5254]
["bitfinex","SOLUSD",1646680765500,1.88275572,82.978,82.9,32.5254]
["bitfinex","SOLUSD",1646680765501,6.277,82.969,82.9,32.5254]
["bitfinex","SOLUSD",1646680765699,6.277,82.969,82.901,0.25]
["bitfinex","SOLUSD",1646680766501,6.277,82.969,82.92,18.0902]
["bitfinex","SOLUSD",1646680767102,6.0,82.968,82.9,74.7307]
["bitfinex","SOLUSD",1646680767301,6.277,82.967,82.901,0.25]
["bitfinex","SOLUSD",1646680767505,6.277,82.967,82.91,18.0933]
["bitfinex","SOLUSD",1646680767707,6.277,82.967,82.9,74.7307]
["bitfinex","SOLUSD",1646680767708,6.277,82.967,82.911,0.25]
["bitfinex","SOLUSD",1646680767903,6.277,82.967,82.911,36.22737142]
["bitfinex","SOLUSD",1646680768705,6.277,82.967,82.92,18.091]
["bitfinex","SOLUSD",1646680769107,6.277,82.967,82.911,0.25]
["bitfinex","SOLUSD",1646680769907,6.277,82.967,82.911,18.3698]
["bitfinex","SOLUSD",1646680770706,14.32030283,82.965,82.911,18.3698]
["bitfinex","SOLUSD",1646680770906,0.25,82.964,82.911,18.3698]
["bitfinex","SOLUSD",1646680771306,0.25,82.964,82.92,18.0913]
["bitfinex","SOLUSD",1646680771706,0.25,82.964,82.921,0.25]
["bitfinex","SOLUSD",1646680772408,0.25,82.965,82.921,0.25]
["bitfinex","SOLUSD",1646680772811,6.0,82.976,82.921,0.25]
["bitfinex","SOLUSD",1646680773508,6.0,82.976,82.93,18.0895]
["bitfinex","SOLUSD",1646680774108,0.25,82.975,82.93,18.0895]
["bitfinex","SOLUSD",1646680775209,18.0933,82.97,82.921,0.25]
["bitfinex","SOLUSD",1646680775411,0.39138559,82.968,82.912,0.25]
["bitfinex","SOLUSD",1646680775809,6.027,82.967,82.912,0.25]
["bitfinex","SOLUSD",1646680776009,0.39279404,82.965,82.912,0.25]
["bitfinex","SOLUSD",1646680776210,0.25,82.966,82.912,0.25]
["bitfinex","SOLUSD",1646680777210,6.25,82.968,82.912,0.25]
["bitfinex","SOLUSD",1646680777413,6.027,82.967,82.912,0.25]
["bitfinex","SOLUSD",1646680777612,0.25,82.966,82.912,0.25]
["bitfinex","SOLUSD",1646680778616,18.0958,82.96,82.91,14.43]
["bitfinex","SOLUSD",1646680778912,6.0,82.968,82.843,6.29222802]
["bitfinex","SOLUSD",1646680778913,0.76463843,82.958,82.893,15.45790347]
["bitfinex","SOLUSD",1646680779113,6.277,82.959,82.893,15.45790347]
["bitfinex","SOLUSD",1646680779114,0.76463843,82.956,82.894,0.25]
["bitfinex","SOLUSD",1646680779313,1.01463843,82.956,82.894,0.25]
["bitfinex","SOLUSD",1646680779513,0.67459312,82.955,82.895,15.45790347]
["bitfinex","SOLUSD",1646680779714,0.92459312,82.955,82.9,18.0958]
["bitfinex","SOLUSD",1646680779914,0.92459312,82.955,82.901,0.25]
["bitfinex","SOLUSD",1646680780817,0.67459312,82.955,82.901,0.25]
["bitfinex","SOLUSD",1646680781219,0.67459312,82.955,82.91,18.0932]
["bitfinex","SOLUSD",1646680781423,23.011,82.969,82.911,0.25]
["bitfinex","SOLUSD",1646680781622,6.027,82.977,82.911,121.15]
["bitfinex","SOLUSD",1646680781818,6.027,82.985,82.912,2.83613526]
["bitfinex","SOLUSD",1646680782017,6.027,82.985,82.913,0.25]
["bitfinex","SOLUSD",1646680782217,6.027,82.987,82.913,0.25]
["bitfinex","SOLUSD",1646680782418,14.84725095,82.977,82.92,18.0888]
["bitfinex","SOLUSD",1646680782617,14.84725095,82.977,82.921,0.25]
["bitfinex","SOLUSD",1646680782818,6.25,82.976,82.921,0.25]
["bitfinex","SOLUSD",1646680783417,6.027,82.975,82.921,0.25]
["bitfinex","SOLUSD",1646680783619,0.25,82.974,82.921,0.25]
["bitfinex","SOLUSD",1646680783823,6.027,82.973,82.921,121.15]
["bitfinex","SOLUSD",1646680784021,0.25,82.972,82.93,18.0892]
["bitfinex","SOLUSD",1646680784223,0.25,82.974,82.931,0.25]
["bitfinex","SOLUSD",1646680785223,0.25,82.986,82.921,0.25]
["bitfinex","SOLUSD",1646680785625,0.25,82.986,82.93,18.0893]
["bitfinex","SOLUSD",1646680785826,1.63482323,82.985,82.931,0.25]
["bitfinex","SOLUSD",1646680786023,0.25,82.984,82.931,0.25]
["bitfinex","SOLUSD",1646680786251,0.25,82.984,82.931,38.65403874]
["bitfinex","SOLUSD",1646680786447,6.25,82.984,82.931,38.65403874]
["bitfinex","SOLUSD",1646680786645,0.25,82.984,82.94,18.0871]
["bitfinex","SOLUSD",1646680786846,0.25,82.984,82.941,0.25]
["bitfinex","SOLUSD",1646680787246,0.25,82.985,82.941,0.25]
["bitfinex","SOLUSD",1646680787947,0.25,82.985,82.931,0.25]
["bitfinex","SOLUSD",1646680788146,0.25,82.985,82.93,18.0891]
["bitfinex","SOLUSD",1646680788351,6.027,82.984,82.931,0.25]
["bitfinex","SOLUSD",1646680788549,6.25,82.983,82.931,0.25]
["bitfinex","SOLUSD",1646680788749,6.027,82.982,82.931,0.25]
["bitfinex","SOLUSD",1646680788949,0.25,82.981,82.931,0.25]
["bitfinex","SOLUSD",1646680789548,0.25,82.981,82.94,18.0874]
["bitfinex","SOLUSD",1646680789749,0.25,82.981,82.941,0.25]
["bitfinex","SOLUSD",1646680790152,0.25,82.983,82.941,0.25]
["bitfinex","SOLUSD",1646680790351,6.026,82.982,82.941,0.25]
["bitfinex","SOLUSD",1646680790551,0.25,82.981,82.921,6.0]
["bitfinex","SOLUSD",1646680790750,6.027,82.98,82.93,18.0889]
["bitfinex","SOLUSD",1646680790953,0.25,82.979,82.93,18.0889]
["bitfinex","SOLUSD",1646680791150,6.027,82.978,82.93,18.0889]
["bitfinex","SOLUSD",1646680791353,0.25,82.977,82.93,18.0889]
["bitfinex","SOLUSD",1646680791551,6.027,82.976,82.93,18.0889]
["bitfinex","SOLUSD",1646680791750,0.25,82.975,82.93,18.0889]
["bitfinex","SOLUSD",1646680791951,6.027,82.974,82.931,0.25]
["bitfinex","SOLUSD",1646680792151,0.25,82.973,82.931,0.25]
["bitfinex","SOLUSD",1646680792755,0.25,82.973,82.94,18.0871]
["bitfinex","SOLUSD",1646680793055,15.17522651,82.987,82.941,0.25]
["bitfinex","SOLUSD",1646680793252,6.0,82.986,82.931,0.25]
["bitfinex","SOLUSD",1646680793858,5.5,82.986,82.94,18.0869]
["bitfinex","SOLUSD",1646680794053,5.5,82.986,82.941,0.25]
["bitfinex","SOLUSD",1646680794254,0.25,82.985,82.93,14.43]
["bitfinex","SOLUSD",1646680794453,0.25,82.985,82.928,24.6781]
["bitfinex","SOLUSD",1646680794854,6.027,82.984,82.928,24.6781]
["bitfinex","SOLUSD",1646680795055,18.0914,82.98,82.928,24.6781]
["bitfinex","SOLUSD",1646680795253,0.25,82.979,82.928,24.6781]
["bitfinex","SOLUSD",1646680795654,6.277,82.979,82.928,24.6781]
["bitfinex","SOLUSD",1646680796254,0.25,82.979,82.928,24.6781]
["bitfinex","SOLUSD",1646680796455,18.0937,82.97,82.91,32.5237]
["bitfinex","SOLUSD",1646680796656,0.52447001,82.968,82.92,0.25]
["bitfinex","SOLUSD",1646680797257,1.25963881,82.968,82.92,0.25]
["bitfinex","SOLUSD",1646680797455,0.52447001,82.966,82.92,18.3417]
["bitfinex","SOLUSD",1646680797655,6.25,82.967,82.92,18.3417]
["bitfinex","SOLUSD",1646680797863,6.0,82.966,82.92,18.3417]
["bitfinex","SOLUSD",1646680798057,0.25,82.965,82.92,18.3417]
["bitfinex","SOLUSD",1646680798258,0.25,82.967,82.921,6.0]
["bitfinex","SOLUSD",1646680798456,0.25,82.967,82.922,0.25]
["bitfinex","SOLUSD",1646680798659,0.25,82.967,82.92,18.3417]
["bitfinex","SOLUSD",1646680799357,0.7351688,82.968,82.92,18.3417]
["bitfinex","SOLUSD",1646680800058,5.9851688,82.977,82.921,95.0]
["bitfinex","SOLUSD",1646680800257,18.0935,82.97,82.907,15.45790347]
["bitfinex","SOLUSD",1646680800461,120.9,82.968,82.889,20.97053526]
["bitfinex","SOLUSD",1646680800658,120.9,82.966,82.89,25.0596]
["bitfinex","SOLUSD",1646680800858,6.81755612,82.965,82.89,25.0596]
["bitfinex","SOLUSD",1646680801059,1.63482323,82.964,82.89,25.0596]
["bitfinex","SOLUSD",1646680801262,6.81755612,82.963,82.89,25.0596]
["bitfinex","SOLUSD",1646680801458,18.1012,82.95,82.89,25.0596]
["bitfinex","SOLUSD",1646680801659,3.66482567,82.948,82.89,25.0596]
["bitfinex","SOLUSD",1646680801857,6.029,82.947,82.89,25.0596]
["bitfinex","SOLUSD",1646680802257,0.25,82.946,82.89,25.0596]
["bitfinex","SOLUSD",1646680802858,0.25,82.946,82.9,18.0941]
["bitfinex","SOLUSD",1646680803060,0.25,82.946,82.901,0.25]
["bitfinex","SOLUSD",1646680803259,0.25,82.948,82.901,0.25]
["bitfinex","SOLUSD",1646680803863,0.25,82.948,82.902,2.83613526]
["bitfinex","SOLUSD",1646680804061,0.25,82.968,82.911,43.5761491]
["bitfinex","SOLUSD",1646680804259,0.25,82.968,82.912,0.25]
["bitfinex","SOLUSD",1646680804460,0.25,82.971,82.912,3.08613526]
["bitfinex","SOLUSD",1646680805060,18.0935,82.97,82.912,0.25]
["bitfinex","SOLUSD",1646680805261,0.25,82.969,82.911,0.25]
["bitfinex","SOLUSD",1646680805464,0.25,82.969,82.91,14.43]
["bitfinex","SOLUSD",1646680805664,6.027,82.968,82.91,14.43]
["bitfinex","SOLUSD",1646680805963,0.25,82.967,82.91,14.43]
["bitfinex","SOLUSD",1646680806162,6.027,82.966,82.911,0.25]
["bitfinex","SOLUSD",1646680806366,0.25,82.965,82.911,0.25]
["bitfinex","SOLUSD",1646680806563,0.25,82.967,82.911,0.25]
["bitfinex","SOLUSD",1646680806865,0.25,82.967,82.91,32.5227]
["bitfinex","SOLUSD",1646680807063,6.027,82.966,82.91,18.0927]
["bitfinex","SOLUSD",1646680807363,18.0955,82.96,82.903,15.70099834]
["bitfinex","SOLUSD",1646680807563,30.6635,82.959,82.904,0.25]
["bitfinex","SOLUSD",1646680808363,0.68624988,82.958,82.904,0.25]
["bitfinex","SOLUSD",1646680808564,6.029,82.957,82.904,0.25]
["bitfinex","SOLUSD",1646680808764,0.25,82.956,82.902,0.25]
["bitfinex","SOLUSD",1646680808967,6.029,82.955,82.902,0.25]
["bitfinex","SOLUSD",1646680809167,0.25,82.954,82.901,23.9342]
["bitfinex","SOLUSD",1646680809365,18.0979,82.95,82.891,15.70099834]
["bitfinex","SOLUSD",1646680809567,121.29536792,82.948,82.891,1.0]
["bitfinex","SOLUSD",1646680809767,120.9,82.946,82.874,1.0]
["bitfinex","SOLUSD",1646680809967,0.52974266,82.944,82.87,14.43]
["bitfinex","SOLUSD",1646680810168,6.03,82.943,82.87,14.43]
["bitfinex","SOLUSD",1646680810367,0.54633462,82.941,82.87,14.43]
["bitfinex","SOLUSD",1646680810568,11.93736016,82.942,82.858,23.20613511]
["bitfinex","SOLUSD",1646680810569,120.9,82.929,82.858,23.20613511]
["bitfinex","SOLUSD",1646680810769,121.55384843,82.927,82.859,1.0]
["bitfinex","SOLUSD",1646680810967,121.55384843,82.925,82.854,1.0]
["bitfinex","SOLUSD",1646680811167,0.65384843,82.923,82.854,1.0]
["bitfinex","SOLUSD",1646680811368,0.65384843,82.921,82.854,1.0]
["bitfinex","SOLUSD",1646680811574,6.032,82.92,82.854,1.0]
["bitfinex","SOLUSD",1646680811767,0.65384843,82.918,82.853,14.23641589]
["bitfinex","SOLUSD",1646680811968,18.1097,82.91,82.853,14.23641589]
["bitfinex","SOLUSD",1646680812169,0.65384843,82.908,82.85,32.5359]
["bitfinex","SOLUSD",1646680812370,11.68736016,82.907,82.854,0.25]
["bitfinex","SOLUSD",1646680812569,0.65384843,82.905,82.851,0.25]
["bitfinex","SOLUSD",1646680813269,0.65384843,82.905,82.85,32.5359]
["bitfinex","SOLUSD",1646680813668,6.033,82.904,82.85,32.5359]
["bitfinex","SOLUSD",1646680813868,18.1088,82.9,82.85,14.43]
["bitfinex","SOLUSD",1646680814074,0.65384843,82.898,82.85,14.43]
["bitfinex","SOLUSD",1646680814270,0.65384843,82.898,82.845,1.0]
["bitfinex","SOLUSD",1646680814476,6.033,82.897,82.845,1.0]
["bitfinex","SOLUSD",1646680814672,0.25,82.896,82.845,1.0]
["bitfinex","SOLUSD",1646680815073,18.1109,82.89,82.845,1.0]
["bitfinex","SOLUSD",1646680815273,0.25,82.889,82.845,1.0]
["bitfinex","SOLUSD",1646680815477,3.73786635,82.889,82.845,1.0]
["bitfinex","SOLUSD",1646680816073,6.0,82.888,82.845,1.0]
["bitfinex","SOLUSD",1646680816273,0.25,82.887,82.845,1.0]
["bitfinex","SOLUSD",1646680817677,95.42275604,82.886,82.82,14.43]
["bitfinex","SOLUSD",1646680817878,0.66729554,82.879,82.817,2.83613526]
["bitfinex","SOLUSD",1646680818079,0.91729554,82.879,82.817,2.83613526]
["bitfinex","SOLUSD",1646680818279,0.66729554,82.877,82.817,2.83613526]
["bitfinex","SOLUSD",1646680818478,6.035,82.876,82.817,2.83613526]
["bitfinex","SOLUSD",1646680818677,0.66729554,82.874,82.817,2.83613526]
["bitfinex","SOLUSD",1646680818878,0.66729554,82.874,82.82,14.43]
["bitfinex","SOLUSD",1646680819080,0.66729554,82.874,82.821,0.25]
["bitfinex","SOLUSD",1646680819679,6.66729554,82.874,82.821,0.25]
["bitfinex","SOLUSD",1646680819880,0.66729554,82.872,82.821,0.25]
["bitfinex","SOLUSD",1646680820103,9.92729554,82.872,82.821,0.25]
["bitfinex","SOLUSD",1646680820309,0.66729554,82.87,82.821,0.25]
["bitfinex","SOLUSD",1646680821919,0.66729554,82.87,82.83,18.1118]
["bitfinex","SOLUSD",1646680822109,0.25,82.871,82.83,18.1118]
["bitfinex","SOLUSD",1646680822313,0.25,82.873,82.831,3.08613526]
["bitfinex","SOLUSD",1646680822709,6.0,82.884,82.832,2.83613526]
["bitfinex","SOLUSD",1646680822905,5.96379,82.884,82.84,18.1054]
["bitfinex","SOLUSD",1646680823313,11.3113387,82.883,82.84,18.1054]
["bitfinex","SOLUSD",1646680824106,0.25,82.882,82.84,18.1054]
["bitfinex","SOLUSD",1646680824806,0.25,82.882,82.832,2.83613526]
["bitfinex","SOLUSD",1646680825007,0.25,82.882,82.825,18.4103]
["bitfinex","SOLUSD",1646680825207,6.25,82.882,82.825,18.4103]
["bitfinex","SOLUSD",1646680825908,6.21379,82.882,82.825,18.4103]
["bitfinex","SOLUSD",1646680826109,6.21379,82.882,82.83,18.1117]
["bitfinex","SOLUSD",1646680827308,6.034,82.881,82.83,18.1117]
["bitfinex","SOLUSD",1646680827507,0.25,82.88,82.83,18.1117]
["bitfinex","SOLUSD",1646680827710,6.034,82.879,82.824,23.4595]
["bitfinex","SOLUSD",1646680827907,0.25,82.878,82.824,23.4595]
["bitfinex","SOLUSD",1646680828110,0.21379,82.878,82.824,23.4595]
["bitfinex","SOLUSD",1646680828310,0.21379,82.878,82.823,14.23641589]
["bitfinex","SOLUSD",1646680828511,0.21379,82.878,82.824,0.25]
["bitfinex","SOLUSD",1646680829008,6.034,82.877,82.824,0.25]
["bitfinex","SOLUSD",1646680829211,12.564,82.877,82.824,0.25]
["bitfinex","SOLUSD",1646680829618,6.53,82.877,82.823,14.23641589]
["bitfinex","SOLUSD",1646680829814,0.40606561,82.869,82.82,14.43]
["bitfinex","SOLUSD",1646680830214,0.65901312,82.873,82.82,14.43]
["bitfinex","SOLUSD",1646680830613,0.25,82.873,82.82,14.43]
["bitfinex","SOLUSD",1646680830815,18.1159,82.87,82.82,14.43]
["bitfinex","SOLUSD",1646680831014,3.11388781,82.869,82.82,14.43]
["bitfinex","SOLUSD",1646680831218,6.25,82.868,82.811,38.07371589]
["bitfinex","SOLUSD",1646680831418,6.25,82.868,82.812,6.25]
["bitfinex","SOLUSD",1646680831615,6.25,82.868,82.821,2.83613526]
["bitfinex","SOLUSD",1646680832118,12.285,82.868,82.821,2.83613526]
["bitfinex","SOLUSD",1646680833517,24.0529,82.875,82.83,32.541]
["bitfinex","SOLUSD",1646680833714,0.25,82.874,82.831,0.25]
["bitfinex","SOLUSD",1646680833914,0.25,82.874,82.831,3.08613526]
["bitfinex","SOLUSD",1646680834114,0.25,82.874,82.832,2.83613526]
["bitfinex","SOLUSD",1646680834319,0.25,82.874,82.833,36.53483047]
["bitfinex","SOLUSD",1646680834515,6.034,82.901,82.84,18.1071]
["bitfinex","SOLUSD",1646680834717,6.0,82.9,82.841,0.25]
["bitfinex","SOLUSD",1646680834920,6.033,82.899,82.841,3.08613526]
["bitfinex","SOLUSD",1646680835213,24.9294,82.904,82.841,3.08613526]
["bitfinex","SOLUSD",1646680835214,6.0,82.898,82.842,2.83613526]
["bitfinex","SOLUSD",1646680835416,6.033,82.928,82.843,0.25]
["bitfinex","SOLUSD",1646680835616,11.64997963,82.937,82.853,120.9]
["bitfinex","SOLUSD",1646680835820,7.0,82.946,82.861,120.9]
["bitfinex","SOLUSD",1646680836017,7.0,82.946,82.863,120.9]
["bitfinex","SOLUSD",1646680836318,7.0,82.946,82.865,120.9]
["bitfinex","SOLUSD",1646680836516,7.0,82.946,82.867,120.9]
["bitfinex","SOLUSD",1646680836723,11.90105965,82.951,82.881,37.54628122]
["bitfinex","SOLUSD",1646680836917,11.90105965,82.951,82.89,14.43]
["bitfinex","SOLUSD",1646680837118,11.90105965,82.951,82.891,0.25]
["bitfinex","SOLUSD",1646680837719,0.25,82.95,82.891,0.25]
["bitfinex","SOLUSD",1646680837921,24.3322,82.965,82.892,2.83613526]
["bitfinex","SOLUSD",1646680838119,6.029,82.981,82.9,18.0956]
["bitfinex","SOLUSD",1646680838319,6.0,82.98,82.91,14.43]
["bitfinex","SOLUSD",1646680838519,6.027,82.979,82.92,14.43]
["bitfinex","SOLUSD",1646680838722,6.027,82.997,82.921,0.25]
["bitfinex","SOLUSD",1646680838920,132.50566625,82.996,82.921,0.25]
["bitfinex","SOLUSD",1646680839120,132.50566625,82.996,82.92,14.43]
["bitfinex","SOLUSD",1646680839121,193.51,82.986,82.92,14.43]
["bitfinex","SOLUSD",1646680839320,6.027,82.985,82.901,2.83613526]
["bitfinex","SOLUSD",1646680839622,120.9,82.984,82.902,0.25]
["bitfinex","SOLUSD",1646680839826,6.027,82.983,82.902,0.25]
["bitfinex","SOLUSD",1646680840025,2.56956026,82.982,82.902,0.25]
["bitfinex","SOLUSD",1646680840225,6.277,82.981,82.902,0.25]
["bitfinex","SOLUSD",1646680840823,0.25,82.981,82.902,0.25]
["bitfinex","SOLUSD",1646680841223,18.0982,82.97,82.91,17.98548726]
["bitfinex","SOLUSD",1646680841422,11.85566625,82.969,82.911,0.25]
["bitfinex","SOLUSD",1646680842224,11.85566625,82.969,82.92,18.0923]
["bitfinex","SOLUSD",1646680842427,11.85566625,82.969,82.911,0.25]
["bitfinex","SOLUSD",1646680842625,11.85566625,82.969,82.902,0.25]
["bitfinex","SOLUSD",1646680843931,120.9,82.968,82.902,0.25]
["bitfinex","SOLUSD",1646680844130,120.9,82.966,82.902,0.25]
["bitfinex","SOLUSD",1646680844331,6.277,82.965,82.901,0.25]
["bitfinex","SOLUSD",1646680845132,18.096,82.96,82.901,0.25]
["bitfinex","SOLUSD",1646680845432,0.25,82.959,82.901,0.25]
["bitfinex","SOLUSD",1646680845834,6.25,82.959,82.901,0.25]
["bitfinex","SOLUSD",1646680846735,6.25,82.959,82.901,3.08613526]
["bitfinex","SOLUSD",1646680846935,6.25,82.959,82.902,6.029]
["bitfinex","SOLUSD",1646680847133,6.25,82.959,82.91,18.0945]
["bitfinex","SOLUSD",1646680847334,6.25,82.959,82.911,6.277]
["bitfinex","SOLUSD",1646680847538,6.25,82.959,82.911,0.25]
["bitfinex","SOLUSD",1646680848236,6.25,82.959,82.903,0.25]
["bitfinex","SOLUSD",1646680848437,18.0985,82.95,82.891,2.83613526]
["bitfinex","SOLUSD",1646680848636,0.66052356,82.949,82.881,2.83613526]
["bitfinex","SOLUSD",1646680848837,6.91052356,82.949,82.881,2.83613526]
["bitfinex","SOLUSD",1646680849135,0.91052356,82.949,82.881,2.83613526]
["bitfinex","SOLUSD",1646680849335,18.1003,82.94,82.89,18.0992]
["bitfinex","SOLUSD",1646680849537,0.25,82.939,82.89,18.0992]
["bitfinex","SOLUSD",1646680849836,0.25,82.939,82.891,0.25]
["bitfinex","SOLUSD",1646680850137,0.25,82.939,82.892,6.03]
["bitfinex","SOLUSD",1646680850336,0.25,82.939,82.893,0.25]
["bitfinex","SOLUSD",1646680850736,0.25,82.946,82.893,0.25]
["bitfinex","SOLUSD",1646680850938,6.029,82.945,82.893,0.25]
["bitfinex","SOLUSD",1646680851137,0.25,82.944,82.893,0.25]
["bitfinex","SOLUSD",1646680851339,6.03,82.943,82.882,6.03]
["bitfinex","SOLUSD",1646680851539,0.25,82.942,82.883,0.25]
["bitfinex","SOLUSD",1646680851740,6.03,82.941,82.883,0.25]
["bitfinex","SOLUSD",1646680851936,0.25,82.94,82.883,0.25]
["bitfinex","SOLUSD",1646680852137,6.03,82.939,82.87,14.43]
["bitfinex","SOLUSD",1646680852338,0.25,82.938,82.87,14.43]
["bitfinex","SOLUSD",1646680852541,0.45921587,82.936,82.868,6.03]
["bitfinex","SOLUSD",1646680852743,12.06488212,82.934,82.863,6.031]
["bitfinex","SOLUSD",1646680853038,0.45921587,82.932,82.863,6.031]
["bitfinex","SOLUSD",1646680853239,0.45921587,82.932,82.87,18.1029]
["bitfinex","SOLUSD",1646680853439,194.13161725,82.929,82.863,6.031]
["bitfinex","SOLUSD",1646680853642,0.62161725,82.926,82.86,14.43]
["bitfinex","SOLUSD",1646680853860,6.031,82.925,82.854,6.031]
["bitfinex","SOLUSD",1646680854063,0.62161725,82.923,82.849,6.032]
["bitfinex","SOLUSD",1646680854264,120.9,82.914,82.837,6.032]
["bitfinex","SOLUSD",1646680854461,121.52161725,82.912,82.836,14.23641589]
["bitfinex","SOLUSD",1646680854661,72.61,82.905,82.837,6.033]
["bitfinex","SOLUSD",1646680854862,72.61,82.905,82.823,14.23641589]
["bitfinex","SOLUSD",1646680854863,72.61,82.895,82.825,6.033]
["bitfinex","SOLUSD",1646680855061,6.283,82.904,82.812,25.86893704]
["bitfinex","SOLUSD",1646680855062,72.61,82.887,82.812,25.86893704]
["bitfinex","SOLUSD",1646680855265,3.19117751,82.883,82.811,14.23641589]
["bitfinex","SOLUSD",1646680855463,3.19117751,82.883,82.805,6.035]
["bitfinex","SOLUSD",1646680855464,0.62161725,82.874,82.805,6.035]
["bitfinex","SOLUSD",1646680855664,0.62161725,82.872,82.806,6.0]
["bitfinex","SOLUSD",1646680855965,12.2272835,82.87,82.805,6.0]
["bitfinex","SOLUSD",1646680856162,18.1177,82.86,82.805,6.0]
["bitfinex","SOLUSD",1646680856365,0.25,82.859,82.805,6.0]
["bitfinex","SOLUSD",1646680856562,0.25,82.859,82.806,3.08613526]
["bitfinex","SOLUSD",1646680856762,0.25,82.859,82.807,6.0]
["bitfinex","SOLUSD",1646680856961,0.25,82.859,82.807,8.83613526]
["bitfinex","SOLUSD",1646680857163,0.25,82.859,82.807,2.83613526]
["bitfinex","SOLUSD",1646680857362,0.62161725,82.858,82.807,2.83613526]
["bitfinex","SOLUSD",1646680857562,0.62161725,82.864,82.807,2.83613526]
["bitfinex","SOLUSD",1646680857765,6.035,82.863,82.807,2.83613526]
["bitfinex","SOLUSD",1646680857964,0.25,82.862,82.791,17.9114]
["bitfinex","SOLUSD",1646680858164,6.035,82.861,82.792,8.87113526]
["bitfinex","SOLUSD",1646680858364,0.62161725,82.859,82.792,8.87113526]
["bitfinex","SOLUSD",1646680858567,6.035,82.858,82.793,2.83613526]
["bitfinex","SOLUSD",1646680858763,0.62161725,82.856,82.782,2.83613526]
["bitfinex","SOLUSD",1646680858964,6.037,82.855,82.782,2.83613526]
["bitfinex","SOLUSD",1646680859163,0.25,82.854,82.782,2.83613526]
["bitfinex","SOLUSD",1646680859368,18.1231,82.84,82.783,6.037]
["bitfinex","SOLUSD",1646680859564,0.37037972,82.838,82.773,2.83613526]
["bitfinex","SOLUSD",1646680859776,0.37037972,82.838,82.76,36.30673456]
["bitfinex","SOLUSD",1646680859777,120.9,82.837,82.76,21.87673456]
["bitfinex","SOLUSD",1646680859970,120.9,82.837,82.709,100.0]
["bitfinex","SOLUSD",1646680859971,72.61,82.828,82.743,2.83613526]
["bitfinex","SOLUSD",1646680860165,0.55419688,82.824,82.743,2.83613526]
["bitfinex","SOLUSD",1646680860368,18.1332,82.81,82.732,13.11296816]
["bitfinex","SOLUSD",1646680860571,121.15,82.809,82.724,21.87673456]
["bitfinex","SOLUSD",1646680860768,127.49519688,82.808,82.719,13.11296816]
["bitfinex","SOLUSD",1646680860971,0.55419688,82.806,82.718,2.83613526]
["bitfinex","SOLUSD",1646680861265,0.55419688,82.804,82.711,21.87673456]
["bitfinex","SOLUSD",1646680861468,8.76713482,82.803,82.711,21.87673456]
["bitfinex","SOLUSD",1646680861665,0.55419688,82.801,82.711,21.87673456]
["bitfinex","SOLUSD",1646680861867,0.55419688,82.799,82.711,21.87673456]
["bitfinex","SOLUSD",1646680862068,0.55419688,82.799,82.704,13.11296816]
["bitfinex","SOLUSD",1646680862069,72.61,82.788,82.709,94.26269902]
["bitfinex","SOLUSD",1646680862268,0.71715876,82.785,82.698,21.87673456]
["bitfinex","SOLUSD",1646680862470,0.71715876,82.785,82.678,2.83613526]
["bitfinex","SOLUSD",1646680862471,0.71715876,82.783,82.678,2.83613526]
["bitfinex","SOLUSD",1646680862669,0.731185,82.779,82.666,2.83613526]
["bitfinex","SOLUSD",1646680862872,5.55545339,82.777,82.666,2.83613526]
["bitfinex","SOLUSD",1646680863067,0.7573155,82.758,82.665,36.14576994]
["bitfinex","SOLUSD",1646680863270,0.7573155,82.756,82.665,13.11296816]
["bitfinex","SOLUSD",1646680863478,1.0073155,82.756,82.666,47.39765718]
["bitfinex","SOLUSD",1646680863668,0.25,82.756,82.666,47.39765718]
["bitfinex","SOLUSD",1646680863869,0.25,82.756,82.67,14.43]
["bitfinex","SOLUSD",1646680864267,6.043,82.755,82.68,18.1426]
["bitfinex","SOLUSD",1646680864468,0.25,82.754,82.671,44.61306058]
["bitfinex","SOLUSD",1646680864668,6.045,82.753,82.681,2.83613526]
["bitfinex","SOLUSD",1646680864967,0.25,82.752,82.681,2.83613526]
["bitfinex","SOLUSD",1646680865169,6.043,82.751,82.681,2.83613526]
["bitfinex","SOLUSD",1646680865372,18.395,82.75,82.681,1.83613526]
["bitfinex","SOLUSD",1646680865571,18.395,82.75,82.662,95.0]
["bitfinex","SOLUSD",1646680865572,6.043,82.749,82.664,2.83613526]
["bitfinex","SOLUSD",1646680865770,0.25,82.748,82.664,2.83613526]
["bitfinex","SOLUSD",1646680866072,6.045,82.747,82.662,95.0]
["bitfinex","SOLUSD",1646680866369,5.87818263,82.745,82.647,2.83613526]
["bitfinex","SOLUSD",1646680866569,120.9,82.741,82.647,2.83613526]
["bitfinex","SOLUSD",1646680866768,120.9,82.741,82.591,46.2842]
["bitfinex","SOLUSD",1646680866769,193.51,82.728,82.625,2.83613526]
["bitfinex","SOLUSD",1646680866971,193.51,82.72,82.625,2.83613526]
["bitfinex","SOLUSD",1646680867170,4.57559492,82.717,82.613,2.83613526]
["bitfinex","SOLUSD",1646680867369,193.51,82.715,82.613,2.83613526]
["bitfinex","SOLUSD",1646680867568,6.298,82.714,82.613,2.83613526]
["bitfinex","SOLUSD",1646680867973,0.25,82.714,82.614,55.28112722]
["bitfinex","SOLUSD",1646680868169,0.25,82.714,82.615,0.25]
["bitfinex","SOLUSD",1646680868471,0.25,82.714,82.615,63.97602874]
["bitfinex","SOLUSD",1646680870589,0.25,82.712,82.637,2.83613526]
["bitfinex","SOLUSD",1646680870788,6.047,82.711,82.637,2.83613526]
["bitfinex","SOLUSD",1646680870988,0.25,82.71,82.629,13.11296816]
["bitfinex","SOLUSD",1646680871188,6.048,82.709,82.627,2.83613526]
["bitfinex","SOLUSD",1646680871388,0.25,82.708,82.627,2.83613526]
["bitfinex","SOLUSD",1646680871591,6.048,82.707,82.627,2.83613526]
["bitfinex","SOLUSD",1646680871893,0.25,82.706,82.617,2.259765]
["bitfinex","SOLUSD",1646680872091,0.25,82.706,82.515,410.31346801]
["bitfinex","SOLUSD",1646680872092,4.90255248,82.704,82.594,21.23110776]
["bitfinex","SOLUSD",1646680872295,18.1573,82.7,82.594,21.23110776]
["bitfinex","SOLUSD",1646680872492,60.5834,82.68,82.549,18.1599]
["bitfinex","SOLUSD",1646680872792,197.72034971,82.678,82.511,12.61629258]
["bitfinex","SOLUSD",1646680873101,193.51,82.676,82.53,14.43]
["bitfinex","SOLUSD",1646680873292,72.61,82.669,82.572,5.80410251]
["bitfinex","SOLUSD",1646680873492,7.0,82.646,82.55,14.43]
["bitfinex","SOLUSD",1646680873697,0.25,82.645,82.55,14.43]
["bitfinex","SOLUSD",1646680874094,0.25,82.645,82.551,34.40279458]
["bitfinex","SOLUSD",1646680874294,6.053,82.644,82.551,56.12289795]
["bitfinex","SOLUSD",1646680874496,0.25,82.643,82.56,18.1666]
["bitfinex","SOLUSD",1646680874793,0.25,82.645,82.571,47.97169838]
["bitfinex","SOLUSD",1646680874993,6.052,82.667,82.572,0.25]
["bitfinex","SOLUSD",1646680875194,6.052,82.667,82.572,50.64089167]
["bitfinex","SOLUSD",1646680875394,6.052,82.667,82.573,22.6707883]
["bitfinex","SOLUSD",1646680875599,6.052,82.667,82.574,6.25]
["bitfinex","SOLUSD",1646680875994,6.052,82.667,82.575,24.4907883]
["bitfinex","SOLUSD",1646680876196,0.25,82.666,82.58,18.1616]
["bitfinex","SOLUSD",1646680876397,6.051,82.665,82.581,6.25]
["bitfinex","SOLUSD",1646680876699,0.25,82.664,82.581,6.0]
["bitfinex","SOLUSD",1646680876896,0.25,82.664,82.563,24.4907883]
["bitfinex","SOLUSD",1646680876897,6.051,82.663,82.563,24.4907883]
["bitfinex","SOLUSD",1646680877096,0.25,82.662,82.564,0.25]
["bitfinex","SOLUSD",1646680877298,90.7779,82.66,82.548,24.4907883]
["bitfinex","SOLUSD",1646680877502,0.38962214,82.657,82.549,6.0]
["bitfinex","SOLUSD",1646680877699,60.5937,82.64,82.54,14.43]
["bitfinex","SOLUSD",1646680877899,4.59897996,82.637,82.525,12.64524854]
["bitfinex","SOLUSD",1646680878102,5.9442445,82.628,82.52,24.4907883]
["bitfinex","SOLUSD",1646680878300,120.9,82.599,82.52,24.4907883]
["bitfinex","SOLUSD",1646680878502,120.9,82.597,82.506,0.1]
["bitfinex","SOLUSD",1646680878704,120.9,82.595,82.506,0.1]
["bitfinex","SOLUSD",1646680878899,6.306,82.596,82.506,0.1]
["bitfinex","SOLUSD",1646680878900,6.056,82.594,82.506,0.1]
["bitfinex","SOLUSD",1646680879100,0.25,82.593,82.508,45.87334963]
["bitfinex","SOLUSD",1646680879300,0.25,82.596,82.508,45.87334963]
["bitfinex","SOLUSD",1646680879503,0.25,82.596,82.51,32.1066]
["bitfinex","SOLUSD",1646680879699,0.25,82.596,82.511,6.25]
["bitfinex","SOLUSD",1646680879902,0.25,82.596,82.511,78.21622298]
["bitfinex","SOLUSD",1646680880100,0.25,82.596,82.512,45.22708307]
["bitfinex","SOLUSD",1646680880300,6.056,82.612,82.513,6.25]
["bitfinex","SOLUSD",1646680880501,6.056,82.612,82.52,18.1744]
["bitfinex","SOLUSD",1646680880711,6.055,82.659,82.531,120.9]
["bitfinex","SOLUSD",1646680880903,11.00101272,82.679,82.541,120.9]
["bitfinex","SOLUSD",1646680881100,11.00101272,82.679,82.543,120.9]
["bitfinex","SOLUSD",1646680881101,191.6673,82.678,82.543,120.9]
["bitfinex","SOLUSD",1646680881301,120.9,82.676,82.545,167.1493131]
["bitfinex","SOLUSD",1646680881501,120.9,82.674,82.564,94.26]
["bitfinex","SOLUSD",1646680881705,120.9,82.672,82.566,38.1727241]
["bitfinex","SOLUSD",1646680882003,193.51,82.668,82.567,0.25]
["bitfinex","SOLUSD",1646680882205,193.51,82.658,82.566,2.83613526]
["bitfinex","SOLUSD",1646680882405,4.96044486,82.655,82.548,2.83613526]
["bitfinex","SOLUSD",1646680882605,193.51,82.649,82.526,2.83613526]
["bitfinex","SOLUSD",1646680882807,5.83584704,82.638,82.526,2.83613526]
["bitfinex","SOLUSD",1646680883005,5.36358557,82.628,82.506,0.1]
["bitfinex","SOLUSD",1646680883208,120.9,82.602,82.506,0.1]
["bitfinex","SOLUSD",1646680883405,29.504,82.601,82.506,0.1]
["bitfinex","SOLUSD",1646680883606,29.504,82.601,82.507,2.83613526]
["bitfinex","SOLUSD",1646680883805,23.448,82.601,82.51,32.606]
["bitfinex","SOLUSD",1646680884007,23.448,82.601,82.511,6.0]
["bitfinex","SOLUSD",1646680884305,23.448,82.601,82.511,8.83613526]
["bitfinex","SOLUSD",1646680884505,6.056,82.6,82.512,2.83613526]
["bitfinex","SOLUSD",1646680884707,0.25,82.599,82.512,2.83613526]
["bitfinex","SOLUSD",1646680884906,6.056,82.598,82.512,2.83613526]
["bitfinex","SOLUSD",1646680885108,23.198,82.601,82.512,2.83613526]
["bitfinex","SOLUSD",1646680885307,23.198,82.601,82.513,24.01959504]
["bitfinex","SOLUSD",1646680885506,23.198,82.601,82.514,40.40261101]
["bitfinex","SOLUSD",1646680885710,6.0,82.6,82.514,2.83613526]
["bitfinex","SOLUSD",1646680885908,18.1871,82.58,82.514,2.83613526]
["bitfinex","SOLUSD",1646680886110,18.1871,82.58,82.45,14.43]
["bitfinex","SOLUSD",1646680886111,24.0371,82.58,82.45,14.43]
["bitfinex","SOLUSD",1646680886306,60.6533,82.57,82.46,14.43]
["bitfinex","SOLUSD",1646680886506,23.9303,82.569,82.46,14.43]
["bitfinex","SOLUSD",1646680886706,23.9303,82.569,82.461,41.75338236]
["bitfinex","SOLUSD",1646680886906,23.9303,82.569,82.47,14.43]
["bitfinex","SOLUSD",1646680887107,23.9303,82.569,82.5,18.1791]
["bitfinex","SOLUSD",1646680887307,0.52448872,82.568,82.501,0.25]
["bitfinex","SOLUSD",1646680887526,0.52448872,82.568,82.49,14.43]
["bitfinex","SOLUSD",1646680887726,23.6803,82.611,82.491,6.25]
["bitfinex","SOLUSD",1646680888027,23.6803,82.611,82.511,37.88138055]
["bitfinex","SOLUSD",1646680888232,6.056,82.61,82.53,18.17]
["bitfinex","SOLUSD",1646680888526,6.056,82.61,82.531,35.32080498]
["bitfinex","SOLUSD",1646680888726,6.056,82.61,82.512,6.0]
["bitfinex","SOLUSD",1646680888727,0.25,82.609,82.512,6.0]
["bitfinex","SOLUSD",1646680889028,6.056,82.608,82.513,0.25]
["bitfinex","SOLUSD",1646680889229,120.9,82.599,82.513,0.25]
["bitfinex","SOLUSD",1646680889428,120.9,82.597,82.513,0.25]
["bitfinex","SOLUSD",1646680889629,0.25,82.596,82.513,0.25]
["bitfinex","SOLUSD",1646680889830,6.056,82.595,82.513,0.25]
["bitfinex","SOLUSD",1646680890028,0.25,82.594,82.506,0.1]
["bitfinex","SOLUSD",1646680890229,6.056,82.593,82.506,0.1]
["bitfinex","SOLUSD",1646680890432,0.25,82.592,82.5,13.53]
["bitfinex","SOLUSD",1646680890630,0.25,82.592,82.501,12.057]
["bitfinex","SOLUSD",1646680890833,6.057,82.591,82.501,5.5]
["bitfinex","SOLUSD",1646680891031,72.86,82.59,82.5,13.53]
["bitfinex","SOLUSD",1646680891229,72.61,82.586,82.501,0.25]
["bitfinex","SOLUSD",1646680891431,72.61,82.579,82.501,0.25]
["bitfinex","SOLUSD",1646680891628,72.61,82.579,82.495,0.25]
["bitfinex","SOLUSD",1646680891629,72.61,82.577,82.495,0.25]
["bitfinex","SOLUSD",1646680891828,0.25,82.576,82.494,6.057]
["bitfinex","SOLUSD",1646680892030,0.25,82.576,82.495,40.46244834]
["bitfinex","SOLUSD",1646680892031,6.058,82.575,82.495,40.46244834]
["bitfinex","SOLUSD",1646680892231,0.25,82.574,82.496,6.058]
["bitfinex","SOLUSD",1646680893030,6.058,82.573,82.491,6.058]
["bitfinex","SOLUSD",1646680893228,6.25,82.572,82.492,0.25]
["bitfinex","SOLUSD",1646680893430,6.058,82.571,82.493,6.058]
["bitfinex","SOLUSD",1646680893628,6.25,82.57,82.494,0.25]
["bitfinex","SOLUSD",1646680893829,6.25,82.57,82.495,6.058]
["bitfinex","SOLUSD",1646680894030,6.25,82.57,82.496,36.97650447]
["bitfinex","SOLUSD",1646680894228,6.0,82.569,82.497,6.058]
["bitfinex","SOLUSD",1646680894429,0.25,82.568,82.498,0.25]
["bitfinex","SOLUSD",1646680894630,0.25,82.57,82.499,6.058]
["bitfinex","SOLUSD",1646680894829,0.25,82.57,82.5,0.25]
["bitfinex","SOLUSD",1646680895030,0.25,82.57,82.501,6.058]
["bitfinex","SOLUSD",1646680895230,0.25,82.57,82.502,0.25]
["bitfinex","SOLUSD",1646680895431,0.25,82.582,82.503,6.057]
["bitfinex","SOLUSD",1646680895633,0.25,82.582,82.504,6.25]
["bitfinex","SOLUSD",1646680895834,0.25,82.599,82.506,120.9]
["bitfinex","SOLUSD",1646680896135,0.25,82.607,82.522,158.92908472]
["bitfinex","SOLUSD",1646680896333,6.0,82.609,82.53,32.6024]
["bitfinex","SOLUSD",1646680896534,6.0,82.609,82.531,127.205]
["bitfinex","SOLUSD",1646680896934,6.0,82.609,82.531,6.305]
["bitfinex","SOLUSD",1646680897334,6.0,82.609,82.541,34.72481655]
["bitfinex","SOLUSD",1646680897636,6.0,82.609,82.542,0.25]
["bitfinex","SOLUSD",1646680897836,6.305,82.608,82.54,14.43]
["bitfinex","SOLUSD",1646680898037,6.0,82.607,82.52,14.43]
["bitfinex","SOLUSD",1646680898235,6.0,82.607,82.418,73.33709014]
["bitfinex","SOLUSD",1646680898236,0.25,82.606,82.51,14.43]
["bitfinex","SOLUSD",1646680898534,0.25,82.606,82.51,32.608]
["bitfinex","SOLUSD",1646680898837,6.056,82.605,82.511,34.38522748]
["bitfinex","SOLUSD",1646680899036,6.25,82.604,82.512,120.9]
["bitfinex","SOLUSD",1646680899236,6.25,82.604,82.514,120.9]
["bitfinex","SOLUSD",1646680899435,6.056,82.603,82.516,120.9]
["bitfinex","SOLUSD",1646680899635,6.25,82.602,82.531,120.9]
["bitfinex","SOLUSD",1646680899835,6.25,82.602,82.54,18.1721]
["bitfinex","SOLUSD",1646680899836,6.055,82.601,82.54,18.1721]
["bitfinex","SOLUSD",1646680900038,6.25,82.6,82.541,0.25]
["bitfinex","SOLUSD",1646680900637,6.055,82.599,82.541,0.25]
["bitfinex","SOLUSD",1646680900838,6.25,82.598,82.505,6.055]
["bitfinex","SOLUSD",1646680901139,18.1826,82.59,82.52,14.43]
["bitfinex","SOLUSD",1646680901340,12.306,82.589,82.51,14.43]
["bitfinex","SOLUSD",1646680901739,6.25,82.589,82.53,18.1737]
["bitfinex","SOLUSD",1646680901940,0.25,82.589,82.531,43.28047255]
["bitfinex","SOLUSD",1646680902139,0.25,82.589,82.532,121.15]
["bitfinex","SOLUSD",1646680902342,0.25,82.608,82.534,120.9]
["bitfinex","SOLUSD",1646680902539,0.25,82.613,82.536,120.9]
["bitfinex","SOLUSD",1646680902740,0.25,82.613,82.54,14.43]
["bitfinex","SOLUSD",1646680902940,0.25,82.613,82.541,0.25]
["bitfinex","SOLUSD",1646680903543,120.9,82.612,82.541,0.25]
["bitfinex","SOLUSD",1646680903744,12.304,82.611,82.541,0.25]
["bitfinex","SOLUSD",1646680904044,120.9,82.61,82.532,0.25]
["bitfinex","SOLUSD",1646680904243,12.305,82.609,82.532,0.25]
["bitfinex","SOLUSD",1646680905147,12.305,82.609,82.532,121.15]
["bitfinex","SOLUSD",1646680905344,6.25,82.609,82.532,121.15]
["bitfinex","SOLUSD",1646680905544,6.0,82.611,82.532,121.15]
["bitfinex","SOLUSD",1646680905746,23.3712,82.613,82.533,6.0]
["bitfinex","SOLUSD",1646680906045,7.0,82.649,82.534,0.25]
["bitfinex","SOLUSD",1646680906245,47.5973,82.647,82.541,120.9]
["bitfinex","SOLUSD",1646680906445,6.053,82.646,82.551,120.9]
["bitfinex","SOLUSD",1646680906653,6.053,82.646,82.56,14.43]
["bitfinex","SOLUSD",1646680906848,120.9,82.645,82.55,14.43]
["bitfinex","SOLUSD",1646680907048,120.9,82.639,82.521,2.83613526]
["bitfinex","SOLUSD",1646680907255,120.9,82.633,82.521,2.83613526]
["bitfinex","SOLUSD",1646680907451,18.1778,82.61,82.53,32.6061]
["bitfinex","SOLUSD",1646680907649,12.305,82.609,82.53,32.6061]
["bitfinex","SOLUSD",1646680907851,12.305,82.609,82.531,43.99770853]
["bitfinex","SOLUSD",1646680908049,12.305,82.609,82.532,120.9]
["bitfinex","SOLUSD",1646680908249,6.25,82.609,82.532,120.9]
["bitfinex","SOLUSD",1646680908448,0.25,82.609,82.532,120.9]
["bitfinex","SOLUSD",1646680908650,0.25,82.609,82.531,43.99770853]
["bitfinex","SOLUSD",1646680908848,6.25,82.627,82.532,120.9]
["bitfinex","SOLUSD",1646680909048,6.054,82.626,82.533,0.25]
["bitfinex","SOLUSD",1646680909250,6.25,82.625,82.54,18.1738]
["bitfinex","SOLUSD",1646680909448,6.054,82.624,82.541,0.25]
["bitfinex","SOLUSD",1646680909648,6.25,82.623,82.533,0.25]
["bitfinex","SOLUSD",1646680909850,28.824,82.622,82.533,0.25]
["bitfinex","SOLUSD",1646680910048,6.25,82.621,82.533,0.25]
["bitfinex","SOLUSD",1646680910250,6.054,82.62,82.533,0.25]
["bitfinex","SOLUSD",1646680910451,30.732,82.619,82.533,0.25]
["bitfinex","SOLUSD",1646680910652,6.055,82.618,82.551,166.84497318]
["bitfinex","SOLUSD",1646680910854,6.25,82.617,82.552,0.25]
["bitfinex","SOLUSD",1646680911255,0.25,82.617,82.552,0.25]
["bitfinex","SOLUSD",1646680911853,0.25,82.617,82.551,45.94497318]
["bitfinex","SOLUSD",1646680911854,72.61,82.636,82.525,2.83613526]
["bitfinex","SOLUSD",1646680912054,193.51,82.615,82.51,14.43]
["bitfinex","SOLUSD",1646680912252,0.49804708,82.612,82.51,14.43]
["bitfinex","SOLUSD",1646680912452,6.056,82.611,82.51,14.43]
["bitfinex","SOLUSD",1646680912653,0.49804708,82.609,82.511,2.83613526]
["bitfinex","SOLUSD",1646680912852,0.49804708,82.609,82.512,39.33967266]
["bitfinex","SOLUSD",1646680913054,0.25,82.61,82.512,39.33967266]
["bitfinex","SOLUSD",1646680913256,0.25,82.61,82.513,129.98613526]
["bitfinex","SOLUSD",1646680913458,18.4253,82.61,82.52,18.178]
["bitfinex","SOLUSD",1646680913655,6.0,82.609,82.521,12.305]
["bitfinex","SOLUSD",1646680913858,0.25,82.608,82.521,12.305]
["bitfinex","SOLUSD",1646680914157,0.25,82.608,82.522,120.9]
["bitfinex","SOLUSD",1646680914359,0.25,82.608,82.525,47.97132934]
["bitfinex","SOLUSD",1646680914556,0.25,82.608,82.526,12.055]
["bitfinex","SOLUSD",1646680914756,0.25,82.608,82.526,14.89113526]
["bitfinex","SOLUSD",1646680914956,0.25,82.612,82.526,14.89113526]
["bitfinex","SOLUSD",1646680915160,6.055,82.633,82.541,120.9]
["bitfinex","SOLUSD",1646680915359,6.055,82.633,82.543,120.9]
["bitfinex","SOLUSD",1646680915559,1.63482323,82.648,82.545,120.9]
["bitfinex","SOLUSD",1646680915761,47.8017,82.657,82.561,120.9]
["bitfinex","SOLUSD",1646680915959,47.8017,82.657,82.563,43.99210506]
["bitfinex","SOLUSD",1646680916159,120.9,82.647,82.564,6.25]
["bitfinex","SOLUSD",1646680916358,193.51,82.645,82.564,0.25]
["bitfinex","SOLUSD",1646680916558,6.051,82.644,82.564,3.08613526]
["bitfinex","SOLUSD",1646680916759,6.25,82.643,82.565,2.83613526]
["bitfinex","SOLUSD",1646680917062,6.051,82.642,82.565,2.83613526]
["bitfinex","SOLUSD",1646680917259,18.1732,82.63,82.57,18.1684]
["bitfinex","SOLUSD",1646680917460,18.1732,82.63,82.565,2.83613526]
["bitfinex","SOLUSD",1646680917461,12.303,82.629,82.571,0.25]
["bitfinex","SOLUSD",1646680917662,30.4309,82.641,82.571,3.08613526]
["bitfinex","SOLUSD",1646680917860,30.4309,82.641,82.572,2.83613526]
["bitfinex","SOLUSD",1646680918060,30.4309,82.641,82.573,0.25]
["bitfinex","SOLUSD",1646680918461,30.4309,82.641,82.574,2.83613526]
["bitfinex","SOLUSD",1646680918664,30.4309,82.641,82.58,18.1661]
["bitfinex","SOLUSD",1646680918862,6.051,82.64,82.574,2.83613526]
["bitfinex","SOLUSD",1646680919060,6.051,82.64,82.506,17.8505]
["bitfinex","SOLUSD",1646680919061,193.51,82.636,82.56,2.83613526]
["bitfinex","SOLUSD",1646680919262,120.9,82.634,82.561,6.0]
["bitfinex","SOLUSD",1646680919460,6.69237946,82.633,82.561,6.0]
["bitfinex","SOLUSD",1646680919664,18.1739,82.62,82.55,18.1712]
["bitfinex","SOLUSD",1646680919861,120.9,82.618,82.55,18.1712]
["bitfinex","SOLUSD",1646680920063,120.9,82.616,82.551,45.42527955]
["bitfinex","SOLUSD",1646680920260,0.25,82.615,82.551,45.42527955]
["bitfinex","SOLUSD",1646680920663,120.9,82.609,82.551,2.83613526]
["bitfinex","SOLUSD",1646680920863,72.86,82.615,82.534,2.83613526]
["bitfinex","SOLUSD",1646680920864,193.51,82.606,82.534,2.83613526]
["bitfinex","SOLUSD",1646680921066,0.25,82.605,82.535,6.0]
["bitfinex","SOLUSD",1646680921283,120.9,82.604,82.535,6.0]
["bitfinex","SOLUSD",1646680921480,120.9,82.602,82.535,6.0]
["bitfinex","SOLUSD",1646680921683,121.30203854,82.6,82.534,50.69672086]
["bitfinex","SOLUSD",1646680921882,18.1782,82.59,82.534,50.69672086]
["bitfinex","SOLUSD",1646680922081,6.25,82.589,82.534,50.69672086]
["bitfinex","SOLUSD",1646680922285,12.23,82.589,82.534,2.83613526]
["bitfinex","SOLUSD",1646680922482,12.23,82.589,82.502,27.27786773]
["bitfinex","SOLUSD",1646680922483,120.9,82.588,82.502,27.27786773]
["bitfinex","SOLUSD",1646680922686,120.9,82.588,82.49,60.6036]
["bitfinex","SOLUSD",1646680922687,120.9,82.586,82.503,6.0]
["bitfinex","SOLUSD",1646680922888,120.9,82.579,82.501,6.0]
["bitfinex","SOLUSD",1646680923086,193.51,82.576,82.482,49.0688]
["bitfinex","SOLUSD",1646680923282,103.25531837,82.575,82.485,37.11870514]
["bitfinex","SOLUSD",1646680923484,121.35861837,82.573,82.485,37.11870514]
["bitfinex","SOLUSD",1646680923682,0.45861837,82.57,82.485,37.11870514]
["bitfinex","SOLUSD",1646680923883,0.45861837,82.568,82.486,2.83613526]
["bitfinex","SOLUSD",1646680924082,18.187,82.56,82.49,18.1854]
["bitfinex","SOLUSD",1646680924282,0.25,82.559,82.491,0.25]
["bitfinex","SOLUSD",1646680924484,120.9,82.557,82.491,2.83613526]
["bitfinex","SOLUSD",1646680924682,0.25,82.556,82.482,49.0688]
["bitfinex","SOLUSD",1646680924884,6.60080888,82.555,82.485,6.0]
["bitfinex","SOLUSD",1646680925082,18.1865,82.55,82.48,18.1875]
["bitfinex","SOLUSD",1646680925283,0.79180888,82.549,82.481,6.0]
["bitfinex","SOLUSD",1646680925584,0.25,82.549,82.481,6.0]
["bitfinex","SOLUSD",1646680925782,0.25,82.549,82.482,0.25]
["bitfinex","SOLUSD",1646680925983,6.059,82.548,82.482,0.25]
["bitfinex","SOLUSD",1646680926183,0.25,82.547,82.491,45.82213824]
["bitfinex","SOLUSD",1646680926582,0.25,82.547,82.492,2.83613526]
["bitfinex","SOLUSD",1646680926782,6.059,82.567,82.492,2.83613526]
["bitfinex","SOLUSD",1646680926984,6.058,82.569,82.492,123.73613526]
["bitfinex","SOLUSD",1646680927183,24.2616,82.57,82.5,18.185]
["bitfinex","SOLUSD",1646680927586,24.2616,82.57,82.501,0.25]
["bitfinex","SOLUSD",1646680927587,6.058,82.569,82.501,0.25]
["bitfinex","SOLUSD",1646680927782,6.058,82.569,82.501,2.83613526]
["bitfinex","SOLUSD",1646680927983,6.058,82.569,82.502,2.83613526]
["bitfinex","SOLUSD",1646680928184,0.25,82.568,82.502,2.83613526]
["bitfinex","SOLUSD",1646680928385,6.058,82.567,82.502,2.83613526]
["bitfinex","SOLUSD",1646680928585,6.25,82.566,82.491,45.82213824]
["bitfinex","SOLUSD",1646680928885,6.058,82.565,82.492,6.0]
["bitfinex","SOLUSD",1646680929086,120.9,82.563,82.492,6.0]
["bitfinex","SOLUSD",1646680929286,120.9,82.561,82.482,6.0]
["bitfinex","SOLUSD",1646680929493,193.51,82.556,82.481,6.0]
["bitfinex","SOLUSD",1646680929785,193.51,82.556,82.47,18.1914]
["bitfinex","SOLUSD",1646680929786,78.919,82.555,82.471,6.0]
["bitfinex","SOLUSD",1646680929988,103.2541,82.555,82.472,0.25]
["bitfinex","SOLUSD",1646680930192,30.6441,82.555,82.472,3.08613526]
["bitfinex","SOLUSD",1646680930387,30.6441,82.555,82.473,8.83613526]
["bitfinex","SOLUSD",1646680930686,30.6441,82.555,82.474,0.25]
["bitfinex","SOLUSD",1646680930886,30.6441,82.555,82.48,18.1896]
["bitfinex","SOLUSD",1646680931088,30.6441,82.555,82.481,6.0]
["bitfinex","SOLUSD",1646680931590,72.61,82.554,82.481,6.0]
["bitfinex","SOLUSD",1646680931789,72.61,82.549,82.476,6.0]
["bitfinex","SOLUSD",1646680931988,12.309,82.548,82.476,6.0]
["bitfinex","SOLUSD",1646680932388,120.9,82.546,82.476,2.83613526]
["bitfinex","SOLUSD",1646680932693,120.9,82.544,82.476,2.83613526]
["bitfinex","SOLUSD",1646680932888,120.9,82.544,82.456,2.83613526]
["bitfinex","SOLUSD",1646680933089,0.53348812,82.538,82.461,2.83613526]
["bitfinex","SOLUSD",1646680933287,6.059,82.537,82.461,2.83613526]
["bitfinex","SOLUSD",1646680933487,0.53348812,82.541,82.461,2.83613526]
["bitfinex","SOLUSD",1646680933488,0.25,82.536,82.461,2.83613526]
["bitfinex","SOLUSD",1646680933688,0.25,82.536,82.462,148.17786773]
["bitfinex","SOLUSD",1646680933889,6.0,82.539,82.462,183.26880617]
["bitfinex","SOLUSD",1646680934096,12.60981194,82.57,82.471,120.9]
["bitfinex","SOLUSD",1646680934288,46.6833,82.572,82.472,127.15]
["bitfinex","SOLUSD",1646680934488,46.6833,82.572,82.472,157.26400299]
["bitfinex","SOLUSD",1646680934687,46.6833,82.572,82.473,46.55572579]
["bitfinex","SOLUSD",1646680934888,46.6833,82.572,82.475,39.11161734]
["bitfinex","SOLUSD",1646680935090,46.6833,82.572,82.476,6.25]
["bitfinex","SOLUSD",1646680935290,126.9,82.571,82.476,9.08613526]
["bitfinex","SOLUSD",1646680935489,193.51,82.566,82.477,16.4417228]
["bitfinex","SOLUSD",1646680935691,72.61,82.564,82.478,0.25]
["bitfinex","SOLUSD",1646680935890,6.25,82.563,82.478,0.25]
["bitfinex","SOLUSD",1646680936090,6.25,82.563,82.478,3.08613526]
["bitfinex","SOLUSD",1646680936091,24.9364,82.562,82.478,3.08613526]
["bitfinex","SOLUSD",1646680936289,6.25,82.561,82.48,18.1877]
["bitfinex","SOLUSD",1646680936490,6.25,82.561,82.481,121.15]
["bitfinex","SOLUSD",1646680936693,6.25,82.561,82.481,140.43621931]
["bitfinex","SOLUSD",1646680936891,6.25,82.561,82.482,157.01400299]
["bitfinex","SOLUSD",1646680937091,6.25,82.561,82.483,0.25]
["bitfinex","SOLUSD",1646680937291,6.25,82.561,82.483,30.36400299]
["bitfinex","SOLUSD",1646680937492,6.25,82.561,82.484,16.45008405]
["bitfinex","SOLUSD",1646680937692,6.0,82.561,82.485,0.25]
["bitfinex","SOLUSD",1646680937895,6.0,82.561,82.485,30.36400299]
["bitfinex","SOLUSD",1646680938092,6.0,82.561,82.5,18.1824]
["bitfinex","SOLUSD",1646680938292,6.0,82.561,82.501,40.36039058]
["bitfinex","SOLUSD",1646680938493,6.0,82.561,82.501,43.19652584]
["bitfinex","SOLUSD",1646680938694,24.9364,82.562,82.501,43.19652584]
["bitfinex","SOLUSD",1646680938894,24.9364,82.562,82.502,2.83613526]
["bitfinex","SOLUSD",1646680939094,24.9364,82.562,82.503,0.25]
["bitfinex","SOLUSD",1646680939294,6.058,82.582,82.51,18.1809]
["bitfinex","SOLUSD",1646680939494,6.058,82.582,82.503,0.25]
["bitfinex","SOLUSD",1646680939495,6.0,82.581,82.511,0.25]
["bitfinex","SOLUSD",1646680939695,72.61,82.594,82.511,0.25]
["bitfinex","SOLUSD",1646680939696,49.3198,82.599,82.511,3.08613526]
["bitfinex","SOLUSD",1646680939697,0.25,82.58,82.511,3.08613526]
["bitfinex","SOLUSD",1646680939897,6.0,82.582,82.511,123.98613526]
["bitfinex","SOLUSD",1646680940097,6.0,82.598,82.515,120.9]
["bitfinex","SOLUSD",1646680940298,6.0,82.598,82.521,120.9]
["bitfinex","SOLUSD",1646680940501,6.0,82.598,82.523,120.9]
["bitfinex","SOLUSD",1646680940701,6.0,82.62,82.525,120.9]
["bitfinex","SOLUSD",1646680940898,6.055,82.619,82.53,14.43]
["bitfinex","SOLUSD",1646680941097,6.0,82.618,82.532,120.9]
["bitfinex","SOLUSD",1646680941303,6.055,82.636,82.534,120.9]
["bitfinex","SOLUSD",1646680941499,6.055,82.636,82.541,120.9]
["bitfinex","SOLUSD",1646680941698,49.3198,82.637,82.543,41.19388019]
["bitfinex","SOLUSD",1646680941902,6.054,82.636,82.544,6.25]
["bitfinex","SOLUSD",1646680942098,0.25,82.635,82.545,120.9]
["bitfinex","SOLUSD",1646680942297,0.25,82.635,82.56,14.43]
["bitfinex","SOLUSD",1646680942498,0.25,82.636,82.561,42.51562168]
["bitfinex","SOLUSD",1646680942797,6.25,82.636,82.57,18.1673]
["bitfinex","SOLUSD",1646680942997,6.25,82.636,82.571,0.25]
["bitfinex","SOLUSD",1646680943801,6.053,82.635,82.571,0.25]
["bitfinex","SOLUSD",1646680944001,6.25,82.634,82.571,0.25]
["bitfinex","SOLUSD",1646680944204,6.053,82.633,82.57,18.1673]
["bitfinex","SOLUSD",1646680944406,6.25,82.632,82.57,18.1673]
["bitfinex","SOLUSD",1646680944603,6.053,82.631,82.57,18.1673]
["bitfinex","SOLUSD",1646680944803,6.053,82.631,82.561,42.26562168]
["bitfinex","SOLUSD",1646680944804,6.25,82.63,82.561,42.26562168]
["bitfinex","SOLUSD",1646680945105,6.053,82.629,82.561,42.26562168]
["bitfinex","SOLUSD",1646680945404,6.25,82.628,82.561,42.26562168]
["bitfinex","SOLUSD",1646680945603,6.053,82.627,82.562,3.08613526]
["bitfinex","SOLUSD",1646680945806,6.25,82.626,82.562,3.08613526]
["bitfinex","SOLUSD",1646680946206,6.25,82.626,82.57,18.1681]
["bitfinex","SOLUSD",1646680946403,6.0,82.625,82.57,18.1681]
["bitfinex","SOLUSD",1646680946603,0.25,82.624,82.562,3.08613526]
["bitfinex","SOLUSD",1646680946805,0.25,82.626,82.562,3.08613526]
["bitfinex","SOLUSD",1646680947806,0.25,82.635,82.562,3.08613526]
["bitfinex","SOLUSD",1646680948605,6.0,82.636,82.562,3.08613526]
["bitfinex","SOLUSD",1646680948805,6.0,82.636,82.563,8.83613526]
["bitfinex","SOLUSD",1646680949007,6.0,82.636,82.564,0.25]
["bitfinex","SOLUSD",1646680949206,6.0,82.636,82.57,18.1684]
["bitfinex","SOLUSD",1646680949407,6.0,82.636,82.571,0.25]
["bitfinex","SOLUSD",1646680949805,6.0,82.636,82.571,3.08613526]
["bitfinex","SOLUSD",1646680950208,49.3198,82.637,82.581,48.05177643]
["bitfinex","SOLUSD",1646680950407,49.3198,82.637,82.582,0.25]
["bitfinex","SOLUSD",1646680950607,49.3198,82.637,82.582,3.08613526]
["bitfinex","SOLUSD",1646680950807,6.051,82.673,82.583,2.83613526]
["bitfinex","SOLUSD",1646680951012,6.0,82.656,82.584,0.25]
["bitfinex","SOLUSD",1646680951311,54.1593,82.683,82.591,120.9]
["bitfinex","SOLUSD",1646680951511,6.0,82.682,82.592,0.25]
["bitfinex","SOLUSD",1646680951709,6.05,82.681,82.592,129.98613526]
["bitfinex","SOLUSD",1646680951912,6.0,82.68,82.592,157.26400299]
["bitfinex","SOLUSD",1646680952109,6.0,82.68,82.595,120.9]
["bitfinex","SOLUSD",1646680952309,6.0,82.68,82.597,120.9]
["bitfinex","SOLUSD",1646680952510,6.0,82.682,82.611,120.9]
["bitfinex","SOLUSD",1646680952709,1.63482323,82.719,82.63,18.1536]
["bitfinex","SOLUSD",1646680952710,54.1083,82.706,82.63,18.1536]
["bitfinex","SOLUSD",1646680952911,54.1083,82.706,82.631,46.45842615]
["bitfinex","SOLUSD",1646680953310,6.048,82.705,82.631,46.45842615]
["bitfinex","SOLUSD",1646680953512,11.56221173,82.704,82.612,2.83613526]
["bitfinex","SOLUSD",1646680953710,72.61,82.699,82.61,14.43]
["bitfinex","SOLUSD",1646680953912,6.049,82.698,82.61,14.43]
["bitfinex","SOLUSD",1646680954110,67.61,82.697,82.61,14.43]
["bitfinex","SOLUSD",1646680954310,6.049,82.696,82.61,14.43]
["bitfinex","SOLUSD",1646680954512,6.049,82.696,82.611,35.47653408]
["bitfinex","SOLUSD",1646680954711,18.1624,82.68,82.611,35.47653408]
["bitfinex","SOLUSD",1646680954911,6.299,82.679,82.611,35.47653408]
["bitfinex","SOLUSD",1646680956114,0.25,82.679,82.611,35.47653408]
["bitfinex","SOLUSD",1646680957212,6.25,82.679,82.611,35.47653408]
["bitfinex","SOLUSD",1646680957812,6.25,82.679,82.61,18.16]
["bitfinex","SOLUSD",1646680958013,67.61,82.665,82.59,14.43]
["bitfinex","SOLUSD",1646680958212,12.301,82.664,82.591,0.25]
["bitfinex","SOLUSD",1646680958815,12.301,82.664,82.592,48.10618435]
["bitfinex","SOLUSD",1646680959017,6.25,82.664,82.593,0.25]
["bitfinex","SOLUSD",1646680959313,6.0,82.663,82.593,3.08613526]
["bitfinex","SOLUSD",1646680959513,0.25,82.664,82.593,3.08613526]
["bitfinex","SOLUSD",1646680959514,0.25,82.662,82.594,2.83613526]
["bitfinex","SOLUSD",1646680959815,6.0,82.671,82.6,18.1622]
["bitfinex","SOLUSD",1646680960013,6.0,82.671,82.601,127.15]
["bitfinex","SOLUSD",1646680960214,6.0,82.67,82.601,157.26400299]
["bitfinex","SOLUSD",1646680960413,6.0,82.692,82.602,148.39032071]
["bitfinex","SOLUSD",1646680960615,6.049,82.691,82.603,6.25]
["bitfinex","SOLUSD",1646680960914,6.0,82.69,82.603,36.36400299]
["bitfinex","SOLUSD",1646680961116,6.049,82.689,82.611,38.38430166]
["bitfinex","SOLUSD",1646680961320,6.25,82.688,82.62,18.1513]
["bitfinex","SOLUSD",1646680961516,6.25,82.688,82.621,0.25]
["bitfinex","SOLUSD",1646680961715,0.25,82.688,82.621,3.08613526]
["bitfinex","SOLUSD",1646680961914,6.0,82.692,82.621,3.08613526]
["bitfinex","SOLUSD",1646680962214,6.0,82.692,82.63,18.1555]
["bitfinex","SOLUSD",1646680962414,6.048,82.691,82.631,39.38012662]
["bitfinex","SOLUSD",1646680962614,6.0,82.692,82.631,39.38012662]
["bitfinex","SOLUSD",1646680962615,6.0,82.69,82.632,120.9]
["bitfinex","SOLUSD",1646680962814,6.0,82.692,82.633,0.25]
["bitfinex","SOLUSD",1646680963215,6.0,82.713,82.633,3.08613526]
["bitfinex","SOLUSD",1646680963417,12.047,82.713,82.634,2.83613526]
["bitfinex","SOLUSD",1646680963615,12.047,82.713,82.635,6.25]
["bitfinex","SOLUSD",1646680963819,6.0,82.713,82.64,18.151]
["bitfinex","SOLUSD",1646680964015,6.047,82.719,82.642,120.9]
["bitfinex","SOLUSD",1646680964215,6.047,82.719,82.644,47.83474594]
["bitfinex","SOLUSD",1646680964421,24.5304,82.733,82.646,120.9]
["bitfinex","SOLUSD",1646680964618,24.5304,82.733,82.651,120.9]
["bitfinex","SOLUSD",1646680964818,24.5304,82.733,82.653,120.9]
["bitfinex","SOLUSD",1646680965016,6.046,82.753,82.661,120.9]
["bitfinex","SOLUSD",1646680965216,6.0,82.752,82.665,120.9]
["bitfinex","SOLUSD",1646680965415,6.045,82.76,82.667,120.9]
["bitfinex","SOLUSD",1646680965617,6.0,82.759,82.669,120.9]
["bitfinex","SOLUSD",1646680965815,6.0,82.759,82.671,120.9]
["bitfinex","SOLUSD",1646680966018,6.043,82.758,82.672,127.15]
["bitfinex","SOLUSD",1646680966216,6.0,82.757,82.682,46.22012938]
["bitfinex","SOLUSD",1646680966518,23.9004,82.769,82.682,46.22012938]
["bitfinex","SOLUSD",1646680966519,23.9004,82.769,82.682,173.15012938]
["bitfinex","SOLUSD",1646680966716,23.9004,82.769,82.684,120.9]
["bitfinex","SOLUSD",1646680966918,23.9004,82.769,82.686,120.9]
["bitfinex","SOLUSD",1646680967116,23.9004,82.769,82.69,14.43]
["bitfinex","SOLUSD",1646680967417,6.043,82.768,82.701,34.48810046]
["bitfinex","SOLUSD",1646680967618,6.043,82.768,82.702,0.25]
["bitfinex","SOLUSD",1646680967819,23.9004,82.769,82.702,0.25]
["bitfinex","SOLUSD",1646680968017,72.61,82.767,82.701,34.48810046]
["bitfinex","SOLUSD",1646680968218,18.1417,82.76,82.701,34.48810046]
["bitfinex","SOLUSD",1646680968417,6.25,82.759,82.701,34.48810046]
["bitfinex","SOLUSD",1646680968618,6.043,82.765,82.701,34.48810046]
["bitfinex","SOLUSD",1646680968823,6.25,82.764,82.701,34.48810046]
["bitfinex","SOLUSD",1646680969021,6.043,82.763,82.701,34.48810046]
["bitfinex","SOLUSD",1646680969318,6.25,82.762,82.701,34.48810046]
["bitfinex","SOLUSD",1646680969519,6.25,82.762,82.702,0.25]
["bitfinex","SOLUSD",1646680969718,0.25,82.762,82.702,0.25]
["bitfinex","SOLUSD",1646680970321,0.25,82.767,82.702,0.25]
["bitfinex","SOLUSD",1646680970520,0.25,82.767,82.71,18.1375]
["bitfinex","SOLUSD",1646680970722,0.25,82.767,82.701,34.48810046]
["bitfinex","SOLUSD",1646680970923,6.043,82.766,82.701,34.48810046]
["bitfinex","SOLUSD",1646680971120,0.44632017,82.764,82.701,34.48810046]
["bitfinex","SOLUSD",1646680971322,72.61,82.761,82.691,6.0]
["bitfinex","SOLUSD",1646680971522,18.1462,82.74,82.67,14.43]
["bitfinex","SOLUSD",1646680971720,0.494523,82.738,82.671,0.25]
["bitfinex","SOLUSD",1646680971922,0.25,82.739,82.671,0.25]
["bitfinex","SOLUSD",1646680972121,0.25,82.739,82.672,2.83613526]
["bitfinex","SOLUSD",1646680972320,0.25,82.739,82.673,0.25]
["bitfinex","SOLUSD",1646680972720,6.25,82.767,82.68,18.1443]
["bitfinex","SOLUSD",1646680972921,6.043,82.766,82.681,0.25]
["bitfinex","SOLUSD",1646680973120,6.25,82.765,82.681,0.25]
["bitfinex","SOLUSD",1646680973321,6.25,82.765,82.682,123.73613526]
["bitfinex","SOLUSD",1646680973521,6.0,82.765,82.683,0.25]
["bitfinex","SOLUSD",1646680973720,6.0,82.768,82.692,169.10062731]
["bitfinex","SOLUSD",1646680973920,6.0,82.768,82.693,0.25]
["bitfinex","SOLUSD",1646680974321,6.043,82.767,82.693,0.25]
["bitfinex","SOLUSD",1646680974521,6.0,82.766,82.693,0.25]
["bitfinex","SOLUSD",1646680974722,18.1403,82.76,82.693,0.25]
["bitfinex","SOLUSD",1646680974923,12.293,82.759,82.693,0.25]
["bitfinex","SOLUSD",1646680975724,6.25,82.759,82.693,0.25]
["bitfinex","SOLUSD",1646680975922,18.1429,82.75,82.693,0.25]
["bitfinex","SOLUSD",1646680976122,6.25,82.749,82.693,0.25]
["bitfinex","SOLUSD",1646680976522,120.9,82.748,82.671,2.83613526]
["bitfinex","SOLUSD",1646680976724,6.25,82.749,82.671,2.83613526]
["bitfinex","SOLUSD",1646680976725,73.16927144,82.745,82.671,2.83613526]
["bitfinex","SOLUSD",1646680976923,0.63275994,82.739,82.65,14.43]
["bitfinex","SOLUSD",1646680977125,72.61,82.733,82.658,2.83613526]
["bitfinex","SOLUSD",1646680977322,52.5753,82.738,82.632,2.83613526]
["bitfinex","SOLUSD",1646680977323,0.67399177,82.72,82.632,2.83613526]
["bitfinex","SOLUSD",1646680977544,60.5241,82.71,82.632,2.83613526]
["bitfinex","SOLUSD",1646680977725,6.298,82.709,82.632,2.83613526]
["bitfinex","SOLUSD",1646680977925,18.1573,82.7,82.632,2.83613526]
["bitfinex","SOLUSD",1646680978122,18.1573,82.7,82.6,74.9517]
["bitfinex","SOLUSD",1646680978123,193.51,82.694,82.622,2.83613526]
["bitfinex","SOLUSD",1646680978328,120.9,82.682,82.598,2.83613526]
["bitfinex","SOLUSD",1646680978523,72.61,82.671,82.598,2.83613526]
["bitfinex","SOLUSD",1646680978729,120.9,82.654,82.57,47.16312301]
["bitfinex","SOLUSD",1646680978923,120.9,82.654,82.565,48.9093]
["bitfinex","SOLUSD",1646680978924,60.5683,82.65,82.583,34.26311812]
["bitfinex","SOLUSD",1646680979125,0.67399177,82.648,82.583,34.26311812]
["bitfinex","SOLUSD",1646680979623,0.67399177,82.639,82.583,34.26311812]
["bitfinex","SOLUSD",1646680979824,0.92399177,82.639,82.583,34.26311812]
["bitfinex","SOLUSD",1646680980228,0.25,82.639,82.583,34.26311812]
["bitfinex","SOLUSD",1646680980427,6.25,82.639,82.583,37.09925338]
["bitfinex","SOLUSD",1646680980626,6.0,82.668,82.584,147.07784844]
["bitfinex","SOLUSD",1646680980828,6.0,82.672,82.585,0.25]
["bitfinex","SOLUSD",1646680981030,6.0,82.672,82.586,126.951]
["bitfinex","SOLUSD",1646680981335,6.0,82.672,82.61,18.1541]
["bitfinex","SOLUSD",1646680981528,6.0,82.672,82.611,44.66810677]
["bitfinex","SOLUSD",1646680981931,6.0,82.672,82.611,47.50424203]
["bitfinex","SOLUSD",1646680982127,6.05,82.671,82.612,2.83613526]
["bitfinex","SOLUSD",1646680982328,6.05,82.671,82.611,44.41810677]
["bitfinex","SOLUSD",1646680982329,6.0,82.67,82.611,44.41810677]
["bitfinex","SOLUSD",1646680982526,6.3,82.669,82.611,44.41810677]
["bitfinex","SOLUSD",1646680982728,6.0,82.668,82.612,3.08613526]
["bitfinex","SOLUSD",1646680982930,0.25,82.667,82.612,3.08613526]
["bitfinex","SOLUSD",1646680983130,6.0,82.682,82.613,2.83613526]
["bitfinex","SOLUSD",1646680983334,6.0,82.702,82.614,0.25]
["bitfinex","SOLUSD",1646680983531,49.838,82.704,82.621,120.9]
["bitfinex","SOLUSD",1646680983736,12.048,82.703,82.622,127.15]
["bitfinex","SOLUSD",1646680983933,6.0,82.703,82.622,129.98613526]
["bitfinex","SOLUSD",1646680984332,6.0,82.703,82.624,43.45842367]
["bitfinex","SOLUSD",1646680984534,0.25,82.702,82.626,120.9]
["bitfinex","SOLUSD",1646680984732,0.25,82.702,82.625,6.25]
["bitfinex","SOLUSD",1646680984733,0.25,82.702,82.641,38.30005987]
["bitfinex","SOLUSD",1646680984932,0.25,82.702,82.642,0.25]
["bitfinex","SOLUSD",1646680985953,6.0,82.703,82.65,18.1515]
["bitfinex","SOLUSD",1646680986154,6.0,82.703,82.651,0.25]
["bitfinex","SOLUSD",1646680987055,6.0,82.703,82.633,2.83613526]
["bitfinex","SOLUSD",1646680987353,6.048,82.702,82.62,2.83613526]
["bitfinex","SOLUSD",1646680987552,6.0,82.701,82.62,2.83613526]
["bitfinex","SOLUSD",1646680987754,6.048,82.7,82.62,2.83613526]
["bitfinex","SOLUSD",1646680987957,6.0,82.699,82.62,2.83613526]
["bitfinex","SOLUSD",1646680988156,6.298,82.698,82.621,47.48956854]
["bitfinex","SOLUSD",1646680988357,18.1557,82.69,82.63,18.1561]
["bitfinex","SOLUSD",1646680988558,6.25,82.689,82.63,18.1561]
["bitfinex","SOLUSD",1646680988756,6.25,82.689,82.621,47.48956854]
["bitfinex","SOLUSD",1646680989161,0.25,82.689,82.622,6.0]
["bitfinex","SOLUSD",1646680989370,0.25,82.689,82.621,47.48956854]
["bitfinex","SOLUSD",1646680989562,0.25,82.689,82.63,18.1565]
["bitfinex","SOLUSD",1646680989764,6.25,82.689,82.63,18.1565]
["bitfinex","SOLUSD",1646680989963,6.25,82.689,82.631,0.25]
["bitfinex","SOLUSD",1646680990263,0.25,82.689,82.631,3.08613526]
["bitfinex","SOLUSD",1646680990564,0.25,82.701,82.632,2.83613526]
["bitfinex","SOLUSD",1646680990764,18.1536,82.7,82.641,41.27708923]
["bitfinex","SOLUSD",1646680990966,6.25,82.699,82.641,41.27708923]
["bitfinex","SOLUSD",1646680991666,6.048,82.698,82.641,41.27708923]
["bitfinex","SOLUSD",1646680991865,0.25,82.697,82.641,41.27708923]
["bitfinex","SOLUSD",1646680992067,18.1554,82.69,82.641,41.27708923]
["bitfinex","SOLUSD",1646680992264,0.25,82.689,82.641,41.27708923]
["bitfinex","SOLUSD",1646680993268,6.25,82.699,82.641,41.27708923]
["bitfinex","SOLUSD",1646680995571,6.048,82.698,82.641,41.27708923]
["bitfinex","SOLUSD",1646680995773,6.25,82.697,82.641,41.27708923]
["bitfinex","SOLUSD",1646680996380,0.25,82.697,82.641,41.27708923]
["bitfinex","SOLUSD",1646680996572,6.298,82.697,82.641,41.27708923]
["bitfinex","SOLUSD",1646680996772,6.0,82.696,82.641,41.27708923]
["bitfinex","SOLUSD",1646680997072,0.25,82.695,82.641,41.27708923]
["bitfinex","SOLUSD",1646680997374,0.25,82.695,82.612,120.9]
["bitfinex","SOLUSD",1646680997375,0.42219357,82.689,82.622,2.83613526]
["bitfinex","SOLUSD",1646680997575,0.62074034,82.687,82.622,2.83613526]
["bitfinex","SOLUSD",1646680997772,73.23074034,82.685,82.612,2.83613526]
["bitfinex","SOLUSD",1646680997973,0.62074034,82.683,82.597,26.17784844]
["bitfinex","SOLUSD",1646680998172,6.05,82.682,82.592,2.83613526]
["bitfinex","SOLUSD",1646680998374,121.52074034,82.68,82.595,41.98230802]
["bitfinex","SOLUSD",1646680998573,6.05,82.682,82.592,2.83613526]
["bitfinex","SOLUSD",1646680998574,72.61,82.675,82.592,2.83613526]
["bitfinex","SOLUSD",1646680998774,193.51,82.666,82.584,26.17784844]
["bitfinex","SOLUSD",1646680998975,0.6637492,82.663,82.576,15.18908884]
["bitfinex","SOLUSD",1646680999173,193.51,82.661,82.572,26.17784844]
["bitfinex","SOLUSD",1646680999372,0.6637492,82.658,82.558,26.17784844]
["bitfinex","SOLUSD",1646680999573,120.9,82.648,82.562,69.01116283]
["bitfinex","SOLUSD",1646680999875,0.6637492,82.639,82.57,18.1698]
["bitfinex","SOLUSD",1646681000172,6.9137492,82.639,82.571,0.25]
["bitfinex","SOLUSD",1646681000372,0.6637492,82.646,82.571,0.25]
["bitfinex","SOLUSD",1646681000573,193.51,82.644,82.563,26.17784844]
["bitfinex","SOLUSD",1646681000775,121.5637492,82.642,82.563,26.17784844]
["bitfinex","SOLUSD",1646681000976,0.6637492,82.639,82.563,26.17784844]
["bitfinex","SOLUSD",1646681001177,6.053,82.638,82.563,26.17784844]
["bitfinex","SOLUSD",1646681001377,18.1686,82.63,82.563,26.17784844]
["bitfinex","SOLUSD",1646681001777,6.25,82.629,82.563,26.17784844]
["bitfinex","SOLUSD",1646681002381,0.25,82.629,82.57,18.1702]
["bitfinex","SOLUSD",1646681002581,6.0,82.635,82.571,121.15]
["bitfinex","SOLUSD",1646681002779,6.0,82.635,82.571,29.2639837]
["bitfinex","SOLUSD",1646681002979,6.0,82.635,82.571,26.42784844]
["bitfinex","SOLUSD",1646681003480,6.053,82.634,82.571,0.25]
["bitfinex","SOLUSD",1646681003679,18.1702,82.63,82.57,18.1702]
["bitfinex","SOLUSD",1646681003886,6.053,82.629,82.57,18.1702]
["bitfinex","SOLUSD",1646681004080,6.25,82.628,82.57,18.1702]
["bitfinex","SOLUSD",1646681004485,6.053,82.627,82.561,62.96580989]
["bitfinex","SOLUSD",1646681004679,18.1706,82.62,82.561,62.96580989]
["bitfinex","SOLUSD",1646681004884,0.25,82.619,82.561,62.96580989]
["bitfinex","SOLUSD",1646681005081,6.25,82.619,82.561,62.96580989]
["bitfinex","SOLUSD",1646681005681,6.25,82.619,82.562,0.25]
["bitfinex","SOLUSD",1646681005881,6.25,82.619,82.57,18.1699]
["bitfinex","SOLUSD",1646681006082,0.25,82.619,82.571,0.25]
["bitfinex","SOLUSD",1646681006281,0.25,82.624,82.571,26.42784844]
["bitfinex","SOLUSD",1646681006782,24.9176,82.626,82.572,29.0139837]
["bitfinex","SOLUSD",1646681007083,24.9176,82.626,82.581,39.96884195]
["bitfinex","SOLUSD",1646681007283,24.9176,82.626,82.582,0.25]
["bitfinex","SOLUSD",1646681007682,120.9,82.666,82.582,0.25]
["bitfinex","SOLUSD",1646681007683,6.051,82.662,82.582,121.15]
["bitfinex","SOLUSD",1646681007883,6.0,82.661,82.583,2.83613526]
["bitfinex","SOLUSD",1646681008085,0.25,82.66,82.59,18.1658]
["bitfinex","SOLUSD",1646681008285,6.051,82.659,82.59,18.1658]
["bitfinex","SOLUSD",1646681008483,6.25,82.658,82.59,18.1658]
["bitfinex","SOLUSD",1646681008682,6.051,82.657,82.59,18.1658]
["bitfinex","SOLUSD",1646681008882,6.0,82.656,82.59,18.1658]
["bitfinex","SOLUSD",1646681009084,6.0,82.656,82.61,18.1575]
["bitfinex","SOLUSD",1646681009282,6.0,82.656,82.611,34.28869117]
["bitfinex","SOLUSD",1646681009484,6.0,82.662,82.611,34.28869117]
["bitfinex","SOLUSD",1646681009685,6.0,82.662,82.612,0.25]
["bitfinex","SOLUSD",1646681009883,6.05,82.689,82.612,123.98613526]
["bitfinex","SOLUSD",1646681010088,6.0,82.688,82.62,18.1587]
["bitfinex","SOLUSD",1646681010283,0.25,82.687,82.621,0.25]
["bitfinex","SOLUSD",1646681010485,52.1789,82.69,82.621,0.25]
["bitfinex","SOLUSD",1646681010486,0.25,82.689,82.621,0.25]
["bitfinex","SOLUSD",1646681010785,6.299,82.689,82.621,0.25]
["bitfinex","SOLUSD",1646681010987,6.0,82.688,82.621,0.25]
["bitfinex","SOLUSD",1646681011185,18.1584,82.68,82.621,0.25]
["bitfinex","SOLUSD",1646681011393,6.25,82.679,82.62,18.1576]
["bitfinex","SOLUSD",1646681011584,6.25,82.679,82.613,2.83613526]
["bitfinex","SOLUSD",1646681011585,120.9,82.678,82.613,2.83613526]
["bitfinex","SOLUSD",1646681011786,120.9,82.676,82.593,2.83613526]
["bitfinex","SOLUSD",1646681011985,0.43268348,82.674,82.583,2.83613526]
["bitfinex","SOLUSD",1646681012184,0.43268348,82.672,82.583,2.83613526]
["bitfinex","SOLUSD",1646681012385,6.051,82.671,82.583,2.83613526]
["bitfinex","SOLUSD",1646681012595,72.61,82.667,82.583,2.83613526]
["bitfinex","SOLUSD",1646681012790,72.61,82.663,82.587,2.83613526]
["bitfinex","SOLUSD",1646681012989,72.61,82.663,82.546,18.5369]
["bitfinex","SOLUSD",1646681012990,120.9,82.648,82.559,2.83613526]
["bitfinex","SOLUSD",1646681013188,0.5950311,82.643,82.56,6.0]
["bitfinex","SOLUSD",1646681013388,193.51,82.641,82.56,6.0]
["bitfinex","SOLUSD",1646681013589,121.4950311,82.619,82.547,6.0]
["bitfinex","SOLUSD",1646681013793,0.5950311,82.617,82.547,6.0]
["bitfinex","SOLUSD",1646681013989,0.5950311,82.615,82.547,6.0]
["bitfinex","SOLUSD",1646681014190,0.8450311,82.615,82.547,6.0]
["bitfinex","SOLUSD",1646681014389,0.8450311,82.615,82.548,2.83613526]
["bitfinex","SOLUSD",1646681014589,0.8450311,82.615,82.549,6.0]
["bitfinex","SOLUSD",1646681015192,18.1739,82.61,82.55,18.1744]
["bitfinex","SOLUSD",1646681015391,6.25,82.609,82.551,6.0]
["bitfinex","SOLUSD",1646681015590,6.25,82.609,82.55,18.1744]
["bitfinex","SOLUSD",1646681015993,0.25,82.609,82.55,18.1744]
["bitfinex","SOLUSD",1646681016594,6.054,82.608,82.55,18.1744]
["bitfinex","SOLUSD",1646681016793,6.25,82.607,82.55,18.1744]
["bitfinex","SOLUSD",1646681017293,0.25,82.607,82.56,18.1671]
["bitfinex","SOLUSD",1646681017494,0.25,82.607,82.561,36.34135971]
["bitfinex","SOLUSD",1646681017699,0.25,82.615,82.561,39.17749497]
["bitfinex","SOLUSD",1646681017898,0.25,82.616,82.561,39.17749497]
["bitfinex","SOLUSD",1646681018097,0.25,82.616,82.562,2.83613526]
["bitfinex","SOLUSD",1646681018298,6.0,82.617,82.57,18.17]
["bitfinex","SOLUSD",1646681018498,6.0,82.617,82.571,0.25]
["bitfinex","SOLUSD",1646681018699,6.0,82.641,82.571,3.08613526]
["bitfinex","SOLUSD",1646681018910,6.0,82.641,82.572,2.83613526]
["bitfinex","SOLUSD",1646681019111,6.051,82.64,82.572,2.83613526]
["bitfinex","SOLUSD",1646681019313,126.9,82.639,82.561,36.34135971]
["bitfinex","SOLUSD",1646681019510,120.9,82.637,82.561,36.34135971]
["bitfinex","SOLUSD",1646681019710,133.203,82.636,82.561,36.34135971]
["bitfinex","SOLUSD",1646681019911,72.61,82.635,82.557,2.83613526]
["bitfinex","SOLUSD",1646681020112,205.813,82.634,82.543,2.83613526]
["bitfinex","SOLUSD",1646681020318,205.813,82.634,82.517,47.7056]
["bitfinex","SOLUSD",1646681020319,193.51,82.632,82.532,2.83613526]
["bitfinex","SOLUSD",1646681020513,120.9,82.619,82.53,18.1775]
["bitfinex","SOLUSD",1646681020712,120.9,82.613,82.53,18.1775]
["bitfinex","SOLUSD",1646681020912,120.9,82.611,82.53,18.1775]
["bitfinex","SOLUSD",1646681021114,120.9,82.609,82.53,18.1775]
["bitfinex","SOLUSD",1646681021316,120.9,82.609,82.518,16.00589076]
["bitfinex","SOLUSD",1646681021317,193.51,82.605,82.518,16.00589076]
["bitfinex","SOLUSD",1646681021513,0.25,82.604,82.518,2.83613526]
["bitfinex","SOLUSD",1646681021716,126.956,82.603,82.519,2.83613526]
["bitfinex","SOLUSD",1646681021914,120.9,82.599,82.52,18.1812]
["bitfinex","SOLUSD",1646681022113,0.4563936,82.596,82.52,18.1812]
["bitfinex","SOLUSD",1646681022313,6.25,82.596,82.521,44.84515864]
["bitfinex","SOLUSD",1646681022816,0.25,82.596,82.522,9.08613526]
["bitfinex","SOLUSD",1646681023214,0.25,82.596,82.523,2.83613526]
["bitfinex","SOLUSD",1646681023414,0.25,82.596,82.524,6.0]
["bitfinex","SOLUSD",1646681023617,0.25,82.596,82.523,2.83613526]
["bitfinex","SOLUSD",1646681023618,0.43164918,82.585,82.523,2.83613526]
["bitfinex","SOLUSD",1646681023816,0.43164918,82.585,82.498,23.74168072]
["bitfinex","SOLUSD",1646681023817,120.9,82.584,82.498,23.74168072]
["bitfinex","SOLUSD",1646681024016,0.43164918,82.581,82.497,2.83613526]
["bitfinex","SOLUSD",1646681024316,0.43164918,82.579,82.497,2.83613526]
["bitfinex","SOLUSD",1646681024517,6.057,82.578,82.498,45.74295742]
["bitfinex","SOLUSD",1646681024717,6.25,82.577,82.499,0.25]
["bitfinex","SOLUSD",1646681025015,6.057,82.576,82.499,3.08613526]
["bitfinex","SOLUSD",1646681025216,18.1879,82.57,82.5,47.02149646]
["bitfinex","SOLUSD",1646681025419,199.818,82.569,82.501,0.25]
["bitfinex","SOLUSD",1646681025617,6.308,82.569,82.501,0.25]
["bitfinex","SOLUSD",1646681025818,6.0,82.568,82.501,3.08613526]
["bitfinex","SOLUSD",1646681026019,6.308,82.567,82.502,2.83613526]
["bitfinex","SOLUSD",1646681026220,6.0,82.566,82.51,18.1832]
["bitfinex","SOLUSD",1646681026421,6.307,82.565,82.51,18.1832]
["bitfinex","SOLUSD",1646681026621,6.0,82.564,82.51,18.1832]
["bitfinex","SOLUSD",1646681026820,0.25,82.563,82.51,18.1832]
["bitfinex","SOLUSD",1646681027421,0.25,82.563,82.51,21.01933526]
["bitfinex","SOLUSD",1646681027828,6.0,82.564,82.51,21.01933526]
["bitfinex","SOLUSD",1646681028026,6.057,82.603,82.53,18.1717]
["bitfinex","SOLUSD",1646681028225,6.057,82.603,82.531,44.63284108]
["bitfinex","SOLUSD",1646681028427,22.8148,82.603,82.531,47.46897634]
["bitfinex","SOLUSD",1646681028623,6.0,82.602,82.532,123.73613526]
["bitfinex","SOLUSD",1646681028925,6.055,82.628,82.532,123.73613526]
["bitfinex","SOLUSD",1646681028926,6.0,82.627,82.533,3.08613526]
["bitfinex","SOLUSD",1646681029126,0.25,82.626,82.533,3.08613526]
["bitfinex","SOLUSD",1646681029325,18.1716,82.62,82.54,18.1702]
["bitfinex","SOLUSD",1646681029526,6.304,82.619,82.541,0.25]
["bitfinex","SOLUSD",1646681029725,193.51,82.616,82.541,0.25]
["bitfinex","SOLUSD",1646681029926,120.9,82.614,82.541,0.25]
["bitfinex","SOLUSD",1646681030125,6.304,82.613,82.541,0.25]
["bitfinex","SOLUSD",1646681030529,18.1763,82.6,82.541,0.25]
["bitfinex","SOLUSD",1646681030727,0.25,82.599,82.541,0.25]
["bitfinex","SOLUSD",1646681032429,0.25,82.599,82.55,18.1744]
["bitfinex","SOLUSD",1646681032827,18.1733,82.61,82.55,18.1744]
["bitfinex","SOLUSD",1646681032828,6.305,82.609,82.55,18.1744]
["bitfinex","SOLUSD",1646681033131,6.0,82.608,82.551,2.83613526]
["bitfinex","SOLUSD",1646681033328,6.0,82.608,82.552,0.25]
["bitfinex","SOLUSD",1646681033329,0.25,82.607,82.552,0.25]
["bitfinex","SOLUSD",1646681033527,0.25,82.607,82.56,18.1664]
["bitfinex","SOLUSD",1646681033727,0.25,82.607,82.561,43.45682884]
["bitfinex","SOLUSD",1646681033928,6.0,82.617,82.561,43.45682884]
["bitfinex","SOLUSD",1646681034129,6.0,82.617,82.562,3.08613526]
["bitfinex","SOLUSD",1646681034430,6.0,82.627,82.563,2.83613526]
["bitfinex","SOLUSD",1646681034629,6.0,82.627,82.57,18.1699]
["bitfinex","SOLUSD",1646681035229,0.25,82.626,82.561,43.45682884]
["bitfinex","SOLUSD",1646681035429,0.25,82.626,82.562,0.25]
["bitfinex","SOLUSD",1646681035632,6.053,82.625,82.562,0.25]
["bitfinex","SOLUSD",1646681035829,6.25,82.624,82.562,0.25]
["bitfinex","SOLUSD",1646681036029,6.053,82.623,82.562,0.25]
["bitfinex","SOLUSD",1646681036229,18.1713,82.62,82.562,0.25]
["bitfinex","SOLUSD",1646681036430,12.303,82.619,82.562,0.25]
["bitfinex","SOLUSD",1646681036829,6.25,82.619,82.562,0.25]
["bitfinex","SOLUSD",1646681037432,6.053,82.618,82.562,0.25]
["bitfinex","SOLUSD",1646681037629,0.25,82.617,82.562,0.25]
["bitfinex","SOLUSD",1646681037830,6.054,82.616,82.562,0.25]
["bitfinex","SOLUSD",1646681038031,0.25,82.615,82.562,0.25]
["bitfinex","SOLUSD",1646681039237,0.25,82.619,82.562,0.25]
["bitfinex","SOLUSD",1646681039632,22.5088,82.627,82.57,18.1698]
["bitfinex","SOLUSD",1646681039834,22.5088,82.627,82.571,0.25]
["bitfinex","SOLUSD",1646681040033,22.5088,82.627,82.571,3.08613526]
["bitfinex","SOLUSD",1646681040938,7.68782323,82.659,82.58,18.1594]
["bitfinex","SOLUSD",1646681041237,1.63482323,82.655,82.581,0.25]
["bitfinex","SOLUSD",1646681041434,12.301,82.654,82.581,0.25]
["bitfinex","SOLUSD",1646681041636,12.301,82.654,82.572,2.83613526]
["bitfinex","SOLUSD",1646681041835,120.9,82.644,82.573,0.25]
["bitfinex","SOLUSD",1646681042034,72.61,82.641,82.573,0.25]
["bitfinex","SOLUSD",1646681042235,12.301,82.64,82.573,0.25]
["bitfinex","SOLUSD",1646681042438,23.0691,82.639,82.573,0.25]
["bitfinex","SOLUSD",1646681042635,12.301,82.638,82.573,0.25]
["bitfinex","SOLUSD",1646681042836,193.51,82.637,82.562,2.83613526]
["bitfinex","SOLUSD",1646681043035,0.45056578,82.628,82.552,2.83613526]
["bitfinex","SOLUSD",1646681043238,0.48569046,82.625,82.542,23.1976]
["bitfinex","SOLUSD",1646681043436,0.48569046,82.623,82.542,23.1976]
["bitfinex","SOLUSD",1646681043737,6.73569046,82.623,82.543,35.43446256]
["bitfinex","SOLUSD",1646681043935,6.73569046,82.623,82.55,18.1746]
["bitfinex","SOLUSD",1646681043936,18.1771,82.61,82.55,18.1746]
["bitfinex","SOLUSD",1646681044136,6.25,82.609,82.55,18.1746]
["bitfinex","SOLUSD",1646681046338,6.0,82.608,82.551,0.25]
["bitfinex","SOLUSD",1646681046538,6.0,82.623,82.56,18.1678]
["bitfinex","SOLUSD",1646681046741,6.0,82.623,82.561,0.25]
["bitfinex","SOLUSD",1646681047940,6.0,82.623,82.561,3.08613526]
["bitfinex","SOLUSD",1646681048142,6.0,82.623,82.562,6.0]
["bitfinex","SOLUSD",1646681048344,6.0,82.623,82.568,41.80907521]
["bitfinex","SOLUSD",1646681048540,6.0,82.623,82.552,2.83613526]
["bitfinex","SOLUSD",1646681048743,6.054,82.622,82.553,0.25]
["bitfinex","SOLUSD",1646681048946,6.054,82.622,82.543,25.68413526]
["bitfinex","SOLUSD",1646681048947,0.36730624,82.62,82.543,25.68413526]
["bitfinex","SOLUSD",1646681049140,120.9,82.618,82.543,25.68413526]
["bitfinex","SOLUSD",1646681049341,18.1762,82.6,82.543,22.848]
["bitfinex","SOLUSD",1646681049542,6.25,82.599,82.54,18.1767]
["bitfinex","SOLUSD",1646681050142,0.25,82.599,82.54,18.1767]
["bitfinex","SOLUSD",1646681050741,6.25,82.608,82.54,18.1767]
["bitfinex","SOLUSD",1646681050945,6.055,82.607,82.54,18.1767]
["bitfinex","SOLUSD",1646681051142,6.25,82.606,82.54,18.1767]
["bitfinex","SOLUSD",1646681051347,6.055,82.605,82.54,18.1767]
["bitfinex","SOLUSD",1646681051544,6.25,82.604,82.54,18.1767]
["bitfinex","SOLUSD",1646681051943,6.055,82.603,82.54,18.1767]
["bitfinex","SOLUSD",1646681052144,18.1758,82.6,82.54,18.1767]
["bitfinex","SOLUSD",1646681052350,6.25,82.599,82.54,18.1767]
["bitfinex","SOLUSD",1646681052843,6.25,82.599,82.55,18.174]
["bitfinex","SOLUSD",1646681053047,0.25,82.599,82.55,18.174]
["bitfinex","SOLUSD",1646681053243,6.0,82.609,82.551,3.08613526]
["bitfinex","SOLUSD",1646681053450,12.054,82.609,82.551,3.08613526]
["bitfinex","SOLUSD",1646681053645,12.054,82.609,82.552,2.83613526]
["bitfinex","SOLUSD",1646681053846,6.0,82.609,82.553,0.25]
["bitfinex","SOLUSD",1646681054047,6.0,82.609,82.56,18.1712]
["bitfinex","SOLUSD",1646681054247,6.0,82.609,82.54,2.83613526]
["bitfinex","SOLUSD",1646681054448,18.177,82.6,82.541,0.25]
["bitfinex","SOLUSD",1646681054647,6.25,82.599,82.541,0.25]
["bitfinex","SOLUSD",1646681055249,6.25,82.599,82.55,18.1746]
["bitfinex","SOLUSD",1646681055451,0.25,82.599,82.551,0.25]
["bitfinex","SOLUSD",1646681055649,0.25,82.607,82.551,3.08613526]
["bitfinex","SOLUSD",1646681055849,0.25,82.608,82.551,3.08613526]
["bitfinex","SOLUSD",1646681056051,0.25,82.608,82.551,2.83613526]
["bitfinex","SOLUSD",1646681056249,0.25,82.608,82.55,18.1743]
["bitfinex","SOLUSD",1646681056651,6.054,82.607,82.55,18.1743]
["bitfinex","SOLUSD",1646681056850,0.25,82.606,82.551,0.25]
["bitfinex","SOLUSD",1646681057049,0.25,82.606,82.551,6.97]
["bitfinex","SOLUSD",1646681057249,0.25,82.606,82.56,18.1671]
["bitfinex","SOLUSD",1646681057449,0.25,82.606,82.561,0.25]
["bitfinex","SOLUSD",1646681057650,0.25,82.606,82.561,3.08613526]
["bitfinex","SOLUSD",1646681057950,6.0,82.633,82.562,2.83613526]
["bitfinex","SOLUSD",1646681058150,6.0,82.633,82.564,167.77315518]
["bitfinex","SOLUSD",1646681058352,6.0,82.643,82.571,120.9]
["bitfinex","SOLUSD",1646681058553,6.0,82.651,82.572,0.25]
["bitfinex","SOLUSD",1646681058751,12.051,82.653,82.572,136.97613526]
["bitfinex","SOLUSD",1646681058955,6.0,82.653,82.572,136.97613526]
["bitfinex","SOLUSD",1646681059155,6.0,82.657,82.573,2.83613526]
["bitfinex","SOLUSD",1646681059456,23.2928,82.658,82.591,47.58965916]
["bitfinex","SOLUSD",1646681059655,23.2928,82.658,82.592,0.25]
["bitfinex","SOLUSD",1646681059857,23.2928,82.658,82.592,3.08613526]
["bitfinex","SOLUSD",1646681060081,23.2928,82.658,82.593,2.83613526]
["bitfinex","SOLUSD",1646681060282,0.25,82.657,82.594,0.25]
["bitfinex","SOLUSD",1646681060483,0.25,82.657,82.61,18.1588]
["bitfinex","SOLUSD",1646681060682,0.25,82.657,82.611,0.25]
["bitfinex","SOLUSD",1646681061484,0.25,82.657,82.61,18.1588]
["bitfinex","SOLUSD",1646681061684,12.3,82.657,82.6,18.1631]
["bitfinex","SOLUSD",1646681061883,12.3,82.657,82.601,0.25]
["bitfinex","SOLUSD",1646681062386,6.25,82.657,82.601,0.25]
["bitfinex","SOLUSD",1646681063086,6.25,82.657,82.61,18.1615]
["bitfinex","SOLUSD",1646681063285,6.25,82.657,82.584,2.83613526]
["bitfinex","SOLUSD",1646681063286,18.165,82.65,82.584,2.83613526]
["bitfinex","SOLUSD",1646681063486,120.9,82.648,82.584,2.83613526]
["bitfinex","SOLUSD",1646681063689,12.301,82.647,82.574,6.0]
["bitfinex","SOLUSD",1646681063886,23.8227,82.646,82.571,6.0]
["bitfinex","SOLUSD",1646681064086,6.25,82.645,82.571,6.0]
["bitfinex","SOLUSD",1646681064286,18.1704,82.64,82.57,18.1701]
["bitfinex","SOLUSD",1646681064486,120.9,82.638,82.555,23.0267]
["bitfinex","SOLUSD",1646681064686,121.36095,82.636,82.556,42.03134812]
["bitfinex","SOLUSD",1646681064886,0.46095,82.634,82.556,42.03134812]
["bitfinex","SOLUSD",1646681065086,6.053,82.633,82.556,42.03134812]
["bitfinex","SOLUSD",1646681065287,0.46095,82.631,82.556,42.03134812]
["bitfinex","SOLUSD",1646681065488,18.1719,82.62,82.56,18.1722]
["bitfinex","SOLUSD",1646681065794,0.25,82.619,82.561,0.25]
["bitfinex","SOLUSD",1646681066485,0.25,82.619,82.56,18.1722]
["bitfinex","SOLUSD",1646681067087,18.174,82.61,82.556,42.03134812]
["bitfinex","SOLUSD",1646681067287,6.25,82.609,82.544,2.83613526]
["bitfinex","SOLUSD",1646681067487,24.9314,82.608,82.544,2.83613526]
["bitfinex","SOLUSD",1646681067790,0.37808837,82.606,82.544,2.83613526]
["bitfinex","SOLUSD",1646681068188,6.25,82.607,82.545,47.49029803]
["bitfinex","SOLUSD",1646681068387,6.25,82.607,82.55,18.1744]
["bitfinex","SOLUSD",1646681069190,6.25,82.607,82.551,2.83613526]
["bitfinex","SOLUSD",1646681069388,0.25,82.607,82.551,2.83613526]
["bitfinex","SOLUSD",1646681069589,6.0,82.622,82.56,18.1708]
["bitfinex","SOLUSD",1646681069590,18.1724,82.62,82.56,18.1708]
["bitfinex","SOLUSD",1646681069789,6.25,82.619,82.56,18.1708]
["bitfinex","SOLUSD",1646681069989,6.054,82.618,82.56,18.1708]
["bitfinex","SOLUSD",1646681070191,6.25,82.617,82.56,18.1708]
["bitfinex","SOLUSD",1646681070388,6.054,82.616,82.56,18.1708]
["bitfinex","SOLUSD",1646681070589,6.25,82.615,82.56,18.1708]
["bitfinex","SOLUSD",1646681070790,6.054,82.614,82.56,18.1708]
["bitfinex","SOLUSD",1646681070991,6.25,82.613,82.56,18.1708]
["bitfinex","SOLUSD",1646681071190,18.1731,82.61,82.551,2.83613526]
["bitfinex","SOLUSD",1646681071394,6.25,82.609,82.551,2.83613526]
["bitfinex","SOLUSD",1646681072793,6.25,82.609,82.56,18.1721]
["bitfinex","SOLUSD",1646681072992,6.25,82.609,82.545,47.49029803]
["bitfinex","SOLUSD",1646681072993,18.1755,82.6,82.545,47.49029803]
["bitfinex","SOLUSD",1646681073192,6.25,82.599,82.545,47.49029803]
["bitfinex","SOLUSD",1646681073391,6.055,82.598,82.545,47.49029803]
["bitfinex","SOLUSD",1646681073691,0.25,82.597,82.538,2.83613526]
["bitfinex","SOLUSD",1646681073892,6.055,82.596,82.538,2.83613526]
["bitfinex","SOLUSD",1646681074095,18.1791,82.59,82.53,36.7953]
["bitfinex","SOLUSD",1646681074292,6.306,82.589,82.53,36.7953]
["bitfinex","SOLUSD",1646681074491,6.306,82.589,82.53,18.1786]
["bitfinex","SOLUSD",1646681074693,6.0,82.588,82.524,48.53681471]
["bitfinex","SOLUSD",1646681074895,0.25,82.587,82.524,48.53681471]
["bitfinex","SOLUSD",1646681075498,18.1801,82.58,82.53,18.1789]
["bitfinex","SOLUSD",1646681075699,6.25,82.579,82.53,18.1789]
["bitfinex","SOLUSD",1646681076095,6.25,82.579,82.531,2.83613526]
["bitfinex","SOLUSD",1646681076298,6.0,82.578,82.531,2.83613526]
["bitfinex","SOLUSD",1646681076603,0.25,82.577,82.54,18.1755]
["bitfinex","SOLUSD",1646681076795,0.25,82.579,82.54,18.1755]
["bitfinex","SOLUSD",1646681077598,0.25,82.592,82.54,18.1755]
["bitfinex","SOLUSD",1646681078000,18.1773,82.59,82.531,2.83613526]
["bitfinex","SOLUSD",1646681078297,6.25,82.589,82.531,2.83613526]
["bitfinex","SOLUSD",1646681078697,6.056,82.588,82.524,66.57281471]
["bitfinex","SOLUSD",1646681078897,6.25,82.587,82.524,18.036]
["bitfinex","SOLUSD",1646681079100,18.1795,82.58,82.524,18.036]
["bitfinex","SOLUSD",1646681079299,6.25,82.579,82.524,18.036]
["bitfinex","SOLUSD",1646681079497,6.25,82.579,82.514,26.18363526]
["bitfinex","SOLUSD",1646681079697,30.6465,82.579,82.514,26.18363526]
["bitfinex","SOLUSD",1646681079898,30.6465,82.579,82.515,46.21893467]
["bitfinex","SOLUSD",1646681080299,30.6465,82.579,82.52,18.1797]
["bitfinex","SOLUSD",1646681080903,30.6465,82.579,82.521,2.83613526]
["bitfinex","SOLUSD",1646681081603,30.6465,82.579,82.53,18.1779]
["bitfinex","SOLUSD",1646681082000,30.6465,82.579,82.521,2.83613526]
["bitfinex","SOLUSD",1646681086103,6.056,82.578,82.521,2.83613526]
["bitfinex","SOLUSD",1646681086303,6.25,82.577,82.521,2.83613526]
["bitfinex","SOLUSD",1646681087206,24.3965,82.579,82.53,18.1791]
["bitfinex","SOLUSD",1646681087404,24.8282,82.594,82.531,121.15]
["bitfinex","SOLUSD",1646681087604,24.8282,82.594,82.531,123.98613526]
["bitfinex","SOLUSD",1646681087806,24.8282,82.594,82.532,2.83613526]
["bitfinex","SOLUSD",1646681088005,24.8282,82.594,82.533,0.25]
["bitfinex","SOLUSD",1646681088204,6.0,82.593,82.541,47.00175413]
["bitfinex","SOLUSD",1646681088406,6.055,82.592,82.541,47.00175413]
["bitfinex","SOLUSD",1646681088606,6.0,82.591,82.541,47.00175413]
["bitfinex","SOLUSD",1646681088808,6.055,82.59,82.541,47.00175413]
["bitfinex","SOLUSD",1646681089108,6.0,82.589,82.541,47.00175413]
["bitfinex","SOLUSD",1646681089314,6.055,82.588,82.541,47.00175413]
["bitfinex","SOLUSD",1646681089506,0.25,82.587,82.541,47.00175413]
["bitfinex","SOLUSD",1646681089706,6.055,82.586,82.541,47.00175413]
["bitfinex","SOLUSD",1646681089906,6.25,82.585,82.541,47.00175413]
["bitfinex","SOLUSD",1646681090109,6.055,82.584,82.541,47.00175413]
["bitfinex","SOLUSD",1646681090308,6.25,82.583,82.53,18.1774]
["bitfinex","SOLUSD",1646681090711,0.25,82.583,82.53,18.1774]
["bitfinex","SOLUSD",1646681091308,0.25,82.587,82.531,45.96601664]
["bitfinex","SOLUSD",1646681091509,0.25,82.587,82.54,18.1764]
["bitfinex","SOLUSD",1646681092509,0.25,82.587,82.531,45.96601664]
["bitfinex","SOLUSD",1646681093410,18.1794,82.58,82.531,45.96601664]
["bitfinex","SOLUSD",1646681093610,0.25,82.579,82.531,45.96601664]
["bitfinex","SOLUSD",1646681094315,0.25,82.579,82.54,18.1769]
["bitfinex","SOLUSD",1646681094714,0.25,82.588,82.541,2.83613526]
["bitfinex","SOLUSD",1646681095115,0.25,82.588,82.55,18.1747]
["bitfinex","SOLUSD",1646681095615,24.6877,82.589,82.551,2.83613526]
["bitfinex","SOLUSD",1646681096214,24.6877,82.589,82.561,34.11917833]
["bitfinex","SOLUSD",1646681096415,23.0593,82.613,82.561,34.11917833]
["bitfinex","SOLUSD",1646681096615,6.0,82.612,82.561,34.11917833]
["bitfinex","SOLUSD",1646681096815,0.25,82.611,82.561,34.11917833]
["bitfinex","SOLUSD",1646681097018,6.304,82.617,82.561,34.11917833]
["bitfinex","SOLUSD",1646681097215,6.0,82.616,82.561,34.11917833]
["bitfinex","SOLUSD",1646681097418,0.25,82.615,82.561,34.11917833]
["bitfinex","SOLUSD",1646681097616,0.25,82.615,82.57,18.1703]
["bitfinex","SOLUSD",1646681097816,6.25,82.615,82.57,25.8703]
["bitfinex","SOLUSD",1646681098016,6.0,82.617,82.57,25.8703]
["bitfinex","SOLUSD",1646681098216,6.0,82.618,82.57,25.8703]
["bitfinex","SOLUSD",1646681099317,6.303,82.617,82.57,18.1703]
["bitfinex","SOLUSD",1646681099519,6.303,82.617,82.551,17.7173]
["bitfinex","SOLUSD",1646681099520,6.0,82.616,82.551,17.7173]
["bitfinex","SOLUSD",1646681099717,79.37713203,82.615,82.539,2.83613526]
["bitfinex","SOLUSD",1646681099919,1.63482323,82.612,82.532,24.2778]
["bitfinex","SOLUSD",1646681100125,0.46313203,82.608,82.532,24.2778]
["bitfinex","SOLUSD",1646681100323,0.46313203,82.606,82.532,24.2778]
["bitfinex","SOLUSD",1646681100521,0.3606542,82.604,82.541,41.92205576]
["bitfinex","SOLUSD",1646681100721,6.055,82.603,82.541,41.92205576]
["bitfinex","SOLUSD",1646681100921,0.25,82.602,82.541,41.92205576]
["bitfinex","SOLUSD",1646681101123,6.055,82.601,82.541,41.92205576]
["bitfinex","SOLUSD",1646681101339,6.25,82.6,82.541,41.92205576]
["bitfinex","SOLUSD",1646681101543,120.9,82.598,82.518,22.8461]
["bitfinex","SOLUSD",1646681101740,60.6092,82.59,82.518,40.6281]
["bitfinex","SOLUSD",1646681101944,0.46377736,82.588,82.518,17.782]
["bitfinex","SOLUSD",1646681102143,121.36377736,82.588,82.518,17.782]
["bitfinex","SOLUSD",1646681102340,0.46377736,82.585,82.5,38.301]
["bitfinex","SOLUSD",1646681102541,18.1828,82.58,82.52,18.1811]
["bitfinex","SOLUSD",1646681102740,6.25,82.579,82.52,18.1811]
["bitfinex","SOLUSD",1646681102941,0.25,82.579,82.521,123.73613526]
["bitfinex","SOLUSD",1646681103140,0.25,82.579,82.522,0.25]
["bitfinex","SOLUSD",1646681103340,0.25,82.586,82.523,120.9]
["bitfinex","SOLUSD",1646681103541,0.25,82.586,82.53,18.1725]
["bitfinex","SOLUSD",1646681103741,0.25,82.586,82.541,120.9]
["bitfinex","SOLUSD",1646681103940,0.25,82.586,82.542,127.15]
["bitfinex","SOLUSD",1646681104140,0.25,82.586,82.543,46.52515243]
["bitfinex","SOLUSD",1646681104340,0.25,82.617,82.544,0.25]
["bitfinex","SOLUSD",1646681104546,22.7599,82.617,82.544,30.34240745]
["bitfinex","SOLUSD",1646681104745,6.0,82.616,82.545,14.68053515]
["bitfinex","SOLUSD",1646681104943,0.25,82.615,82.55,14.43]
["bitfinex","SOLUSD",1646681105142,0.25,82.615,82.56,18.1705]
["bitfinex","SOLUSD",1646681105744,0.25,82.615,82.561,2.83613526]
["bitfinex","SOLUSD",1646681106144,18.1726,82.61,82.561,2.83613526]
["bitfinex","SOLUSD",1646681106345,12.304,82.609,82.561,2.83613526]
["bitfinex","SOLUSD",1646681108349,18.1753,82.6,82.545,2.83613526]
["bitfinex","SOLUSD",1646681108552,12.305,82.599,82.544,24.8676]
["bitfinex","SOLUSD",1646681108750,6.25,82.598,82.534,23.7554]
["bitfinex","SOLUSD",1646681108949,29.3542,82.598,82.534,23.7554]
["bitfinex","SOLUSD",1646681109350,6.03414012,82.597,82.521,24.0505]
["bitfinex","SOLUSD",1646681109552,6.25,82.596,82.521,24.0505]
["bitfinex","SOLUSD",1646681109755,0.42399296,82.589,82.521,24.0505]
["bitfinex","SOLUSD",1646681109951,121.39745708,82.587,82.519,14.68053515]
["bitfinex","SOLUSD",1646681110151,0.49745708,82.585,82.507,24.09240745]
["bitfinex","SOLUSD",1646681110356,0.50716595,82.583,82.507,24.09240745]
["bitfinex","SOLUSD",1646681110554,0.50716595,82.581,82.507,24.09240745]
["bitfinex","SOLUSD",1646681110853,0.50716595,82.579,82.507,24.09240745]
["bitfinex","SOLUSD",1646681111054,18.1847,82.57,82.51,18.1832]
["bitfinex","SOLUSD",1646681111252,6.25,82.569,82.51,18.1832]
["bitfinex","SOLUSD",1646681111656,30.7707,82.569,82.51,18.1832]
["bitfinex","SOLUSD",1646681112359,30.7707,82.569,82.511,2.83613526]
["bitfinex","SOLUSD",1646681112556,30.7707,82.569,82.52,18.1765]
["bitfinex","SOLUSD",1646681112957,30.7707,82.569,82.521,2.83613526]
["bitfinex","SOLUSD",1646681113156,24.7707,82.569,82.521,26.92854271]
["bitfinex","SOLUSD",1646681113359,0.25,82.569,82.522,185.57653713]
["bitfinex","SOLUSD",1646681113556,29.6604,82.595,82.53,18.1787]
["bitfinex","SOLUSD",1646681113756,6.056,82.594,82.523,41.60907786]
["bitfinex","SOLUSD",1646681113956,6.25,82.593,82.523,41.60907786]
["bitfinex","SOLUSD",1646681114159,6.056,82.592,82.531,2.83613526]
["bitfinex","SOLUSD",1646681114457,23.4104,82.595,82.524,38.7729426]
["bitfinex","SOLUSD",1646681114458,18.1777,82.59,82.524,14.68053515]
["bitfinex","SOLUSD",1646681114657,12.306,82.589,82.524,14.68053515]
["bitfinex","SOLUSD",1646681114861,12.306,82.589,82.52,2.83613526]
["bitfinex","SOLUSD",1646681115257,12.306,82.589,82.511,38.59253515]
["bitfinex","SOLUSD",1646681115258,120.9,82.588,82.511,38.59253515]
["bitfinex","SOLUSD",1646681115460,12.306,82.589,82.511,14.68053515]
["bitfinex","SOLUSD",1646681115461,18.183,82.57,82.511,14.68053515]
["bitfinex","SOLUSD",1646681115658,29.7174,82.569,82.497,14.68053515]
["bitfinex","SOLUSD",1646681115859,6.0,82.568,82.5,6.0]
["bitfinex","SOLUSD",1646681116060,6.308,82.567,82.498,6.0]
["bitfinex","SOLUSD",1646681116258,6.308,82.567,82.497,14.68053515]
["bitfinex","SOLUSD",1646681116259,6.0,82.566,82.497,14.68053515]
["bitfinex","SOLUSD",1646681116458,6.0,82.566,82.491,18.369]
["bitfinex","SOLUSD",1646681116459,6.308,82.565,82.498,62.00547487]
["bitfinex","SOLUSD",1646681116658,6.0,82.564,82.498,62.00547487]
["bitfinex","SOLUSD",1646681116862,0.25,82.563,82.5,18.1856]
["bitfinex","SOLUSD",1646681117062,0.25,82.563,82.501,0.25]
["bitfinex","SOLUSD",1646681117260,0.25,82.563,82.501,19.71667041]
["bitfinex","SOLUSD",1646681117462,0.25,82.563,82.502,19.46667041]
["bitfinex","SOLUSD",1646681117659,0.25,82.563,82.503,0.25]
["bitfinex","SOLUSD",1646681117861,0.25,82.567,82.51,18.18]
["bitfinex","SOLUSD",1646681118460,0.25,82.567,82.511,16.63053515]
["bitfinex","SOLUSD",1646681119261,0.25,82.567,82.512,2.83613526]
["bitfinex","SOLUSD",1646681119460,0.25,82.567,82.52,18.1813]
["bitfinex","SOLUSD",1646681119964,0.25,82.567,82.521,2.83613526]
["bitfinex","SOLUSD",1646681120169,0.25,82.567,82.522,0.25]
["bitfinex","SOLUSD",1646681120362,0.25,82.583,82.53,18.1745]
["bitfinex","SOLUSD",1646681120562,6.306,82.593,82.531,42.29157743]
["bitfinex","SOLUSD",1646681120765,6.0,82.592,82.531,42.29157743]
["bitfinex","SOLUSD",1646681120962,18.1775,82.59,82.531,42.29157743]
["bitfinex","SOLUSD",1646681121170,6.306,82.589,82.531,42.29157743]
["bitfinex","SOLUSD",1646681121464,6.0,82.588,82.531,42.29157743]
["bitfinex","SOLUSD",1646681121663,0.25,82.587,82.531,42.29157743]
["bitfinex","SOLUSD",1646681122066,6.0,82.588,82.54,18.1765]
["bitfinex","SOLUSD",1646681122366,6.0,82.593,82.54,18.1765]
["bitfinex","SOLUSD",1646681123264,0.25,82.592,82.54,18.1765]
["bitfinex","SOLUSD",1646681124265,0.25,82.592,82.541,2.83613526]
["bitfinex","SOLUSD",1646681124664,18.1777,82.59,82.54,17.9265]
["bitfinex","SOLUSD",1646681124865,6.25,82.589,82.54,17.9265]
["bitfinex","SOLUSD",1646681125966,18.1801,82.58,82.531,58.92211258]
["bitfinex","SOLUSD",1646681126166,6.25,82.579,82.522,0.25]
["bitfinex","SOLUSD",1646681126370,6.056,82.578,82.519,16.63053515]
["bitfinex","SOLUSD",1646681126565,6.25,82.577,82.519,16.63053515]
["bitfinex","SOLUSD",1646681126766,0.36492394,82.575,82.519,16.63053515]
["bitfinex","SOLUSD",1646681126966,0.36492394,82.575,82.502,2.83613526]
["bitfinex","SOLUSD",1646681126967,6.25,82.575,82.507,16.63053515]
["bitfinex","SOLUSD",1646681127167,6.057,82.574,82.508,47.56204958]
["bitfinex","SOLUSD",1646681127367,18.1821,82.57,82.508,47.56204958]
["bitfinex","SOLUSD",1646681127587,12.307,82.569,82.508,47.56204958]
["bitfinex","SOLUSD",1646681127769,6.0,82.568,82.508,47.56204958]
["bitfinex","SOLUSD",1646681127971,0.25,82.567,82.508,47.56204958]
["bitfinex","SOLUSD",1646681128168,6.057,82.566,82.493,24.984]
["bitfinex","SOLUSD",1646681128468,6.25,82.565,82.493,24.984]
["bitfinex","SOLUSD",1646681128668,6.058,82.564,82.493,24.984]
["bitfinex","SOLUSD",1646681128870,6.25,82.563,82.493,24.984]
["bitfinex","SOLUSD",1646681129069,6.058,82.562,82.494,2.83613526]
["bitfinex","SOLUSD",1646681129269,18.1866,82.56,82.5,18.1853]
["bitfinex","SOLUSD",1646681129470,6.25,82.559,82.5,18.1853]
["bitfinex","SOLUSD",1646681130472,6.25,82.559,82.51,18.1795]
["bitfinex","SOLUSD",1646681130473,0.25,82.559,82.51,18.1795]
["bitfinex","SOLUSD",1646681130671,0.25,82.562,82.51,18.1795]
["bitfinex","SOLUSD",1646681132976,0.25,82.562,82.501,26.92854271]
["bitfinex","SOLUSD",1646681133174,18.1847,82.56,82.489,18.2256]
["bitfinex","SOLUSD",1646681133373,120.9,82.557,82.484,2.83613526]
["bitfinex","SOLUSD",1646681133574,0.63541062,82.555,82.468,18.5808]
["bitfinex","SOLUSD",1646681133774,73.24541062,82.555,82.468,18.5808]
["bitfinex","SOLUSD",1646681133975,121.53541062,82.553,82.469,39.11123594]
["bitfinex","SOLUSD",1646681134175,0.63541062,82.55,82.469,39.11123594]
["bitfinex","SOLUSD",1646681134374,6.059,82.549,82.469,39.11123594]
["bitfinex","SOLUSD",1646681134574,6.25,82.548,82.469,39.11123594]
["bitfinex","SOLUSD",1646681134774,6.059,82.547,82.469,39.11123594]
["bitfinex","SOLUSD",1646681134977,0.40980782,82.545,82.469,39.11123594]
["bitfinex","SOLUSD",1646681135176,18.195,82.54,82.47,18.1918]
["bitfinex","SOLUSD",1646681135378,6.25,82.539,82.47,18.1918]
["bitfinex","SOLUSD",1646681135579,24.7114,82.538,82.47,18.1918]
["bitfinex","SOLUSD",1646681135779,6.25,82.537,82.47,18.1918]
["bitfinex","SOLUSD",1646681136077,6.25,82.537,82.469,39.11123594]
["bitfinex","SOLUSD",1646681136377,0.43643024,82.528,82.456,46.9823]
["bitfinex","SOLUSD",1646681136577,0.49604818,82.525,82.453,14.0654655]
["bitfinex","SOLUSD",1646681136776,79.35604818,82.525,82.442,2.83613526]
["bitfinex","SOLUSD",1646681136979,6.74604818,82.525,82.454,2.83613526]
["bitfinex","SOLUSD",1646681137177,6.25,82.525,82.455,48.0357572]
["bitfinex","SOLUSD",1646681137379,18.1976,82.51,82.46,18.1941]
["bitfinex","SOLUSD",1646681137580,6.25,82.509,82.46,18.1941]
["bitfinex","SOLUSD",1646681137780,6.25,82.509,82.46,21.03023526]
["bitfinex","SOLUSD",1646681138680,0.25,82.509,82.46,21.03023526]
["bitfinex","SOLUSD",1646681138889,24.7039,82.518,82.46,21.03023526]
["bitfinex","SOLUSD",1646681139080,6.0,82.517,82.46,21.03023526]
["bitfinex","SOLUSD",1646681139281,0.25,82.516,82.46,21.03023526]
["bitfinex","SOLUSD",1646681139481,0.25,82.516,82.461,0.25]
["bitfinex","SOLUSD",1646681139680,18.1951,82.51,82.46,21.03023526]
["bitfinex","SOLUSD",1646681139882,6.25,82.509,82.46,21.03023526]
["bitfinex","SOLUSD",1646681140985,6.061,82.508,82.46,21.03023526]
["bitfinex","SOLUSD",1646681141181,6.25,82.507,82.46,21.03023526]
["bitfinex","SOLUSD",1646681141881,0.25,82.507,82.46,21.03023526]
["bitfinex","SOLUSD",1646681142081,6.311,82.507,82.46,21.03023526]
["bitfinex","SOLUSD",1646681142281,6.0,82.506,82.46,21.03023526]
["bitfinex","SOLUSD",1646681142482,18.1972,82.5,82.45,21.03263526]
["bitfinex","SOLUSD",1646681142681,6.25,82.499,82.45,21.03263526]
["bitfinex","SOLUSD",1646681143281,6.25,82.499,82.45,2.83613526]
["bitfinex","SOLUSD",1646681143482,18.1997,82.49,82.438,2.83613526]
["bitfinex","SOLUSD",1646681143685,18.1997,82.49,82.429,2.83613526]
["bitfinex","SOLUSD",1646681143884,28.7092,82.498,82.429,2.83613526]
["bitfinex","SOLUSD",1646681143885,6.25,82.489,82.429,2.83613526]
["bitfinex","SOLUSD",1646681144083,11.95,82.489,82.429,2.83613526]
["bitfinex","SOLUSD",1646681144284,11.95,82.489,82.418,2.83613526]
["bitfinex","SOLUSD",1646681144285,193.51,82.487,82.418,2.83613526]
["bitfinex","SOLUSD",1646681144483,120.9,82.484,82.418,2.83613526]
["bitfinex","SOLUSD",1646681144683,0.60557284,82.478,82.392,23.6278]
["bitfinex","SOLUSD",1646681144882,73.21557284,82.475,82.392,23.6278]
["bitfinex","SOLUSD",1646681145084,0.60557284,82.473,82.409,2.83613526]
["bitfinex","SOLUSD",1646681145282,120.9,82.469,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681145483,0.60557284,82.465,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681145682,0.60557284,82.463,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681145882,6.064,82.462,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681146084,0.60557284,82.459,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681146285,0.25,82.459,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681146483,0.85557284,82.459,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681146685,0.25,82.459,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681147282,0.25,82.463,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681147483,6.064,82.462,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681147685,0.25,82.461,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681147885,126.964,82.502,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681148082,0.25,82.464,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681148282,126.964,82.502,82.438,38.14067478]
["bitfinex","SOLUSD",1646681148483,29.9905,82.501,82.438,38.14067478]
["bitfinex","SOLUSD",1646681148683,6.062,82.5,82.439,2.83613526]
["bitfinex","SOLUSD",1646681148888,6.0,82.499,82.439,2.83613526]
["bitfinex","SOLUSD",1646681149083,23.9905,82.501,82.441,120.9]
["bitfinex","SOLUSD",1646681149281,23.9905,82.501,82.45,18.189]
["bitfinex","SOLUSD",1646681149484,6.062,82.528,82.451,0.25]
["bitfinex","SOLUSD",1646681149685,24.6765,82.527,82.451,3.08613526]
["bitfinex","SOLUSD",1646681149885,6.061,82.526,82.451,3.08613526]
["bitfinex","SOLUSD",1646681150108,6.061,82.526,82.452,2.83613526]
["bitfinex","SOLUSD",1646681150283,6.25,82.525,82.46,18.1939]
["bitfinex","SOLUSD",1646681150486,6.061,82.524,82.461,0.25]
["bitfinex","SOLUSD",1646681150783,6.25,82.523,82.461,0.25]
["bitfinex","SOLUSD",1646681151388,0.25,82.523,82.461,0.25]
["bitfinex","SOLUSD",1646681151584,6.0,82.526,82.47,18.192]
["bitfinex","SOLUSD",1646681151785,6.0,82.528,82.471,42.28144826]
["bitfinex","SOLUSD",1646681151986,24.6765,82.544,82.472,95.0]
["bitfinex","SOLUSD",1646681151987,18.782,82.529,82.472,95.0]
["bitfinex","SOLUSD",1646681152185,18.782,82.529,82.473,0.25]
["bitfinex","SOLUSD",1646681152586,24.6765,82.544,82.48,18.1864]
["bitfinex","SOLUSD",1646681152786,24.6765,82.544,82.481,121.15]
["bitfinex","SOLUSD",1646681152990,24.6765,82.544,82.481,123.98613526]
["bitfinex","SOLUSD",1646681153188,24.6765,82.544,82.482,2.83613526]
["bitfinex","SOLUSD",1646681153388,24.6765,82.544,82.483,0.25]
["bitfinex","SOLUSD",1646681153788,24.6765,82.544,82.484,2.83613526]
["bitfinex","SOLUSD",1646681153991,24.6765,82.544,82.485,0.25]
["bitfinex","SOLUSD",1646681154288,0.25,82.543,82.49,18.1825]
["bitfinex","SOLUSD",1646681154490,0.25,82.543,82.491,0.25]
["bitfinex","SOLUSD",1646681155490,0.25,82.543,82.5,18.1854]
["bitfinex","SOLUSD",1646681155690,12.309,82.569,82.501,38.65247221]
["bitfinex","SOLUSD",1646681155889,6.25,82.569,82.501,38.65247221]
["bitfinex","SOLUSD",1646681156494,6.25,82.569,82.51,18.1815]
["bitfinex","SOLUSD",1646681157690,6.057,82.568,82.51,18.1815]
["bitfinex","SOLUSD",1646681157890,0.25,82.567,82.51,18.1815]
["bitfinex","SOLUSD",1646681158092,6.057,82.566,82.51,18.1815]
["bitfinex","SOLUSD",1646681158290,0.25,82.565,82.51,18.1815]
["bitfinex","SOLUSD",1646681158491,6.057,82.564,82.51,18.1815]
["bitfinex","SOLUSD",1646681158690,0.25,82.563,82.51,18.1815]
["bitfinex","SOLUSD",1646681158892,6.057,82.562,82.51,18.1815]
["bitfinex","SOLUSD",1646681159092,0.25,82.561,82.51,18.1815]
["bitfinex","SOLUSD",1646681159290,6.057,82.56,82.51,18.1815]
["bitfinex","SOLUSD",1646681159490,0.25,82.559,82.51,18.1815]
["bitfinex","SOLUSD",1646681159691,6.058,82.558,82.51,18.1815]
["bitfinex","SOLUSD",1646681159892,0.25,82.557,82.51,18.1815]
["bitfinex","SOLUSD",1646681160092,6.058,82.556,82.51,18.1815]
["bitfinex","SOLUSD",1646681160293,0.25,82.555,82.51,18.1815]
["bitfinex","SOLUSD",1646681161291,6.25,82.569,82.51,18.1815]
["bitfinex","SOLUSD",1646681163195,6.057,82.568,82.51,18.1815]
["bitfinex","SOLUSD",1646681163395,0.25,82.567,82.51,18.1815]
["bitfinex","SOLUSD",1646681163595,6.057,82.566,82.51,18.1815]
["bitfinex","SOLUSD",1646681163797,0.25,82.565,82.51,18.1815]
["bitfinex","SOLUSD",1646681164397,6.057,82.564,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681164597,0.69743768,82.562,82.473,22.8233]
["bitfinex","SOLUSD",1646681164797,73.34282713,82.555,82.483,0.25]
["bitfinex","SOLUSD",1646681164997,0.73282713,82.553,82.483,0.25]
["bitfinex","SOLUSD",1646681165197,0.73282713,82.539,82.483,0.25]
["bitfinex","SOLUSD",1646681165496,121.63282713,82.537,82.46,14.43]
["bitfinex","SOLUSD",1646681165698,121.63282713,82.537,82.427,94.26]
["bitfinex","SOLUSD",1646681165699,120.9,82.534,82.447,24.7024]
["bitfinex","SOLUSD",1646681165897,120.9,82.532,82.447,24.7024]
["bitfinex","SOLUSD",1646681166200,18.2015,82.5,82.439,24.8121]
["bitfinex","SOLUSD",1646681166397,0.73282713,82.499,82.42,14.43]
["bitfinex","SOLUSD",1646681166597,0.98282713,82.499,82.428,45.62076751]
["bitfinex","SOLUSD",1646681166799,0.73282713,82.497,82.428,45.62076751]
["bitfinex","SOLUSD",1646681166997,0.73282713,82.495,82.428,45.62076751]
["bitfinex","SOLUSD",1646681167197,0.73282713,82.493,82.428,45.62076751]
["bitfinex","SOLUSD",1646681167398,0.98282713,82.493,82.429,0.25]
["bitfinex","SOLUSD",1646681167598,0.25,82.493,82.429,0.25]
["bitfinex","SOLUSD",1646681167797,0.73282713,82.492,82.429,0.25]
["bitfinex","SOLUSD",1646681167998,0.98282713,82.492,82.429,0.25]
["bitfinex","SOLUSD",1646681168197,0.25,82.492,82.44,18.199]
["bitfinex","SOLUSD",1646681169199,22.6118,82.496,82.45,18.1912]
["bitfinex","SOLUSD",1646681169403,6.063,82.519,82.45,18.1912]
["bitfinex","SOLUSD",1646681169599,6.062,82.53,82.45,18.1912]
["bitfinex","SOLUSD",1646681170000,46.0884,82.535,82.451,6.062]
["bitfinex","SOLUSD",1646681170201,23.2058,82.523,82.454,120.9]
["bitfinex","SOLUSD",1646681170403,23.2058,82.523,82.47,18.1918]
["bitfinex","SOLUSD",1646681170601,23.2058,82.523,82.471,0.25]
["bitfinex","SOLUSD",1646681171202,6.25,82.522,82.471,0.25]
["bitfinex","SOLUSD",1646681171501,6.25,82.522,82.461,0.25]
["bitfinex","SOLUSD",1646681171502,6.059,82.521,82.461,0.25]
["bitfinex","SOLUSD",1646681171701,0.25,82.52,82.453,6.061]
["bitfinex","SOLUSD",1646681171904,6.061,82.519,82.448,24.7117]
["bitfinex","SOLUSD",1646681172103,0.25,82.518,82.448,24.7117]
["bitfinex","SOLUSD",1646681172301,6.061,82.517,82.448,24.7117]
["bitfinex","SOLUSD",1646681172502,18.1982,82.5,82.448,24.7117]
["bitfinex","SOLUSD",1646681172701,0.25,82.499,82.447,43.92978557]
["bitfinex","SOLUSD",1646681173705,0.25,82.52,82.45,18.1966]
["bitfinex","SOLUSD",1646681173903,6.061,82.519,82.45,18.1966]
["bitfinex","SOLUSD",1646681174103,0.25,82.518,82.45,18.1966]
["bitfinex","SOLUSD",1646681174302,0.25,82.52,82.45,18.1966]
["bitfinex","SOLUSD",1646681174704,18.1962,82.51,82.43,60.22012674]
["bitfinex","SOLUSD",1646681174910,0.25,82.509,82.431,0.25]
["bitfinex","SOLUSD",1646681175405,23.0278,82.509,82.431,121.15]
["bitfinex","SOLUSD",1646681176305,23.0278,82.509,82.438,2.83613526]
["bitfinex","SOLUSD",1646681176505,23.0278,82.509,82.439,0.25]
["bitfinex","SOLUSD",1646681176703,23.0278,82.509,82.441,120.9]
["bitfinex","SOLUSD",1646681176906,23.0278,82.509,82.442,0.25]
["bitfinex","SOLUSD",1646681177105,23.0278,82.509,82.442,3.08613526]
["bitfinex","SOLUSD",1646681177306,6.0,82.508,82.442,3.08613526]
["bitfinex","SOLUSD",1646681177505,0.25,82.507,82.443,2.83613526]
["bitfinex","SOLUSD",1646681177705,0.25,82.507,82.444,0.25]
["bitfinex","SOLUSD",1646681178108,6.0,82.508,82.461,120.9]
["bitfinex","SOLUSD",1646681178308,6.061,82.555,82.471,120.9]
["bitfinex","SOLUSD",1646681178506,6.25,82.554,82.462,25.63460937]
["bitfinex","SOLUSD",1646681178706,1.63482323,82.552,82.44,14.43]
["bitfinex","SOLUSD",1646681178906,6.0,82.554,82.441,6.0]
["bitfinex","SOLUSD",1646681179108,6.0,82.554,82.47,18.192]
["bitfinex","SOLUSD",1646681179610,6.059,82.559,82.481,120.9]
["bitfinex","SOLUSD",1646681179811,6.0,82.558,82.482,0.25]
["bitfinex","SOLUSD",1646681180209,6.0,82.558,82.483,120.9]
["bitfinex","SOLUSD",1646681180409,23.5687,82.564,82.483,120.9]
["bitfinex","SOLUSD",1646681180410,2.83613526,82.58,82.502,159.13541671]
["bitfinex","SOLUSD",1646681180611,6.0,82.579,82.503,6.25]
["bitfinex","SOLUSD",1646681180811,6.0,82.578,82.503,6.25]
["bitfinex","SOLUSD",1646681181011,6.057,82.588,82.503,6.25]
["bitfinex","SOLUSD",1646681181210,6.0,82.582,82.503,6.25]
["bitfinex","SOLUSD",1646681181411,6.0,82.582,82.52,18.1759]
["bitfinex","SOLUSD",1646681181613,6.056,82.581,82.521,0.25]
["bitfinex","SOLUSD",1646681181812,120.9,82.58,82.504,22.7187]
["bitfinex","SOLUSD",1646681182012,120.9,82.578,82.505,0.25]
["bitfinex","SOLUSD",1646681182215,72.61,82.565,82.48,14.43]
["bitfinex","SOLUSD",1646681182511,18.1897,82.54,82.47,14.43]
["bitfinex","SOLUSD",1646681182711,0.25,82.539,82.47,14.43]
["bitfinex","SOLUSD",1646681183012,0.25,82.539,82.471,44.71731781]
["bitfinex","SOLUSD",1646681183816,0.25,82.539,82.472,0.25]
["bitfinex","SOLUSD",1646681184212,0.25,82.539,82.48,18.1883]
["bitfinex","SOLUSD",1646681185212,6.25,82.539,82.48,18.1883]
["bitfinex","SOLUSD",1646681185913,6.25,82.539,82.472,6.059]
["bitfinex","SOLUSD",1646681185914,18.1903,82.53,82.472,6.059]
["bitfinex","SOLUSD",1646681186114,0.25,82.529,82.472,6.059]
["bitfinex","SOLUSD",1646681186714,0.25,82.529,82.473,0.25]
["bitfinex","SOLUSD",1646681187113,6.059,82.528,82.472,6.059]
["bitfinex","SOLUSD",1646681187315,18.1926,82.52,82.472,6.059]
["bitfinex","SOLUSD",1646681187517,0.25,82.519,82.472,6.059]
["bitfinex","SOLUSD",1646681187714,0.40540308,82.518,82.472,6.059]
["bitfinex","SOLUSD",1646681187914,0.40540308,82.518,82.43,14.43]
["bitfinex","SOLUSD",1646681188116,0.25,82.519,82.445,0.25]
["bitfinex","SOLUSD",1646681188318,0.25,82.519,82.445,42.25376053]
["bitfinex","SOLUSD",1646681188518,18.195,82.51,82.45,18.1967]
["bitfinex","SOLUSD",1646681188717,0.25,82.509,82.45,18.1967]
["bitfinex","SOLUSD",1646681189718,18.198,82.5,82.445,42.00376053]
["bitfinex","SOLUSD",1646681189920,0.25,82.499,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681190719,18.2002,82.49,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681190921,0.25,82.489,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681191120,23.6022,82.489,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681192121,23.6022,82.489,82.44,18.199]
["bitfinex","SOLUSD",1646681192725,23.6022,82.489,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681192923,18.2017,82.48,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681193122,0.43063894,82.478,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681193323,23.6022,82.479,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681193324,6.063,82.477,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681193524,0.25,82.476,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681194225,6.063,82.515,82.44,18.1987]
["bitfinex","SOLUSD",1646681194423,6.062,82.517,82.441,0.25]
["bitfinex","SOLUSD",1646681194624,6.062,82.519,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681195244,6.062,82.519,82.46,18.1932]
["bitfinex","SOLUSD",1646681195442,6.062,82.519,82.441,22.6237]
["bitfinex","SOLUSD",1646681195641,6.062,82.519,82.442,0.25]
["bitfinex","SOLUSD",1646681195844,0.25,82.518,82.442,0.25]
["bitfinex","SOLUSD",1646681196043,6.062,82.517,82.442,0.25]
["bitfinex","SOLUSD",1646681196342,18.1954,82.51,82.442,0.25]
["bitfinex","SOLUSD",1646681196641,6.312,82.509,82.442,0.25]
["bitfinex","SOLUSD",1646681196844,6.0,82.508,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681197042,30.7694,82.507,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681197845,18.1978,82.5,82.44,18.1985]
["bitfinex","SOLUSD",1646681198043,30.7694,82.507,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681198044,120.9,82.498,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681198244,0.43398166,82.493,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681198443,0.47864672,82.491,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681198643,0.47864672,82.489,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681198844,0.47864672,82.487,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681199043,6.063,82.486,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681199243,0.25,82.485,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681200045,0.25,82.485,82.44,18.199]
["bitfinex","SOLUSD",1646681200245,0.25,82.492,82.441,47.60093527]
["bitfinex","SOLUSD",1646681201650,0.25,82.492,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681202249,6.063,82.491,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681202450,0.25,82.49,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681202651,18.4496,82.49,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681202850,6.063,82.489,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681203053,0.25,82.488,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681203251,6.063,82.487,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681203552,0.25,82.486,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681203752,0.25,82.486,82.44,18.1987]
["bitfinex","SOLUSD",1646681203950,0.25,82.486,82.441,34.67751687]
["bitfinex","SOLUSD",1646681204651,0.25,82.492,82.441,34.42751687]
["bitfinex","SOLUSD",1646681204851,6.063,82.491,82.441,34.42751687]
["bitfinex","SOLUSD",1646681205053,18.4497,82.49,82.44,18.1988]
["bitfinex","SOLUSD",1646681205251,6.063,82.489,82.44,18.1988]
["bitfinex","SOLUSD",1646681205453,0.25,82.488,82.44,18.1988]
["bitfinex","SOLUSD",1646681205654,6.25,82.488,82.44,18.1988]
["bitfinex","SOLUSD",1646681205853,6.0,82.487,82.441,0.25]
["bitfinex","SOLUSD",1646681206052,0.25,82.486,82.441,0.25]
["bitfinex","SOLUSD",1646681206254,0.25,82.488,82.441,0.25]
["bitfinex","SOLUSD",1646681206853,0.25,82.488,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681207052,0.25,82.488,82.45,18.1954]
["bitfinex","SOLUSD",1646681207252,0.25,82.491,82.45,18.1954]
["bitfinex","SOLUSD",1646681207661,6.312,82.491,82.45,18.1954]
["bitfinex","SOLUSD",1646681207854,6.312,82.491,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681208053,18.1997,82.49,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681208256,0.25,82.489,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681208455,6.063,82.488,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681208756,121.15,82.487,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681208955,193.51,82.485,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681209155,18.203,82.48,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681209354,6.313,82.479,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681209756,23.6447,82.478,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681209955,6.313,82.477,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681210154,18.2061,82.47,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681210357,0.25,82.469,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681211461,121.43669016,82.459,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681211658,120.9,82.459,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681211857,49.12919016,82.458,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681212056,48.5925,82.458,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681212256,6.064,82.457,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681212457,0.25,82.456,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681212657,6.064,82.455,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681212857,6.25,82.454,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681213259,0.25,82.454,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681213658,2.83613526,82.479,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681213858,0.25,82.478,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681214458,23.6461,82.485,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681214958,6.0,82.484,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681215559,193.51,82.475,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681215958,24.608,82.474,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681216357,6.313,82.473,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681216559,120.9,82.472,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681216761,6.313,82.473,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681216762,120.9,82.47,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681216959,18.2071,82.46,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681217159,6.314,82.459,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681217360,126.9,82.458,82.437,6.321e-05]
["bitfinex","SOLUSD",1646681217562,126.9,82.458,82.33,49.142]
["bitfinex","SOLUSD",1646681217563,193.51,82.454,82.33,49.142]
["bitfinex","SOLUSD",1646681217761,193.51,82.439,82.33,60.3]
["bitfinex","SOLUSD",1646681217960,0.59040671,82.436,82.3,14.43]
["bitfinex","SOLUSD",1646681218160,193.51,82.429,82.32,18.2251]
["bitfinex","SOLUSD",1646681218365,18.2237,82.43,82.297,6.31246491]
["bitfinex","SOLUSD",1646681218366,0.63148783,82.416,82.301,41.34776515]
["bitfinex","SOLUSD",1646681218561,0.67499693,82.408,82.27,14.43]
["bitfinex","SOLUSD",1646681218761,0.77904162,82.405,82.27,14.43]
["bitfinex","SOLUSD",1646681218961,120.9,82.372,82.271,120.9]
["bitfinex","SOLUSD",1646681219162,0.77904162,82.37,82.271,120.9]
["bitfinex","SOLUSD",1646681219370,18.2319,82.35,82.28,18.2335]
["bitfinex","SOLUSD",1646681219563,0.25,82.349,82.281,47.8847353]
["bitfinex","SOLUSD",1646681220165,0.77904162,82.348,82.28,18.2335]
["bitfinex","SOLUSD",1646681220965,6.324,82.349,82.28,18.2335]
["bitfinex","SOLUSD",1646681220966,0.25,82.349,82.28,18.2335]
["bitfinex","SOLUSD",1646681221163,6.074,82.348,82.281,40.17905848]
["bitfinex","SOLUSD",1646681221465,0.25,82.347,82.3,18.2284]
["bitfinex","SOLUSD",1646681221668,0.25,82.347,82.301,6.0]
["bitfinex","SOLUSD",1646681221865,0.25,82.347,82.302,0.25]
["bitfinex","SOLUSD",1646681222166,6.073,82.346,82.302,0.25]
["bitfinex","SOLUSD",1646681222365,6.073,82.378,82.284,121.15]
["bitfinex","SOLUSD",1646681222564,6.073,82.378,82.311,43.93999851]
["bitfinex","SOLUSD",1646681222764,6.073,82.378,82.312,0.25]
["bitfinex","SOLUSD",1646681222964,6.072,82.393,82.312,0.25]
["bitfinex","SOLUSD",1646681223567,6.071,82.378,82.32,18.2235]
["bitfinex","SOLUSD",1646681223767,6.25,82.377,82.32,18.2235]
["bitfinex","SOLUSD",1646681223967,6.25,82.377,82.312,0.25]
["bitfinex","SOLUSD",1646681223968,120.9,82.375,82.312,0.25]
["bitfinex","SOLUSD",1646681224166,6.072,82.374,82.284,0.25]
["bitfinex","SOLUSD",1646681224369,126.9,82.373,82.284,0.25]
["bitfinex","SOLUSD",1646681224566,120.9,82.363,82.281,0.25]
["bitfinex","SOLUSD",1646681224766,120.9,82.361,82.271,0.25]
["bitfinex","SOLUSD",1646681224967,6.323,82.362,82.271,0.25]
["bitfinex","SOLUSD",1646681224968,120.9,82.359,82.271,39.52772804]
["bitfinex","SOLUSD",1646681225166,0.25,82.358,82.271,39.27772804]
["bitfinex","SOLUSD",1646681225367,126.974,82.357,82.271,39.27772804]
["bitfinex","SOLUSD",1646681225567,0.25,82.356,82.271,39.27772804]
["bitfinex","SOLUSD",1646681225866,0.25,82.356,82.26,93.4106]
["bitfinex","SOLUSD",1646681225867,72.61,82.354,82.28,18.2333]
["bitfinex","SOLUSD",1646681226068,0.25,82.353,82.28,18.2333]
["bitfinex","SOLUSD",1646681226269,121.15,82.353,82.28,18.2333]
["bitfinex","SOLUSD",1646681226869,72.61,82.344,82.28,18.2333]
["bitfinex","SOLUSD",1646681227068,120.9,82.342,82.28,18.2333]
["bitfinex","SOLUSD",1646681227268,12.324,82.341,82.28,18.2333]
["bitfinex","SOLUSD",1646681228773,12.324,82.341,82.272,48.22112039]
["bitfinex","SOLUSD",1646681228774,12.324,82.341,82.29,18.2306]
["bitfinex","SOLUSD",1646681228988,12.074,82.341,82.29,18.2306]
["bitfinex","SOLUSD",1646681229188,6.074,82.368,82.291,0.25]
["bitfinex","SOLUSD",1646681229389,6.073,82.38,82.273,6.0]
["bitfinex","SOLUSD",1646681229589,6.073,82.368,82.274,0.25]
["bitfinex","SOLUSD",1646681229990,6.073,82.368,82.28,18.2328]
["bitfinex","SOLUSD",1646681230289,0.25,82.367,82.281,6.0]
["bitfinex","SOLUSD",1646681230491,6.073,82.366,82.281,5.5]
["bitfinex","SOLUSD",1646681230691,0.25,82.365,82.281,5.5]
["bitfinex","SOLUSD",1646681230994,0.25,82.365,82.272,48.22112039]
["bitfinex","SOLUSD",1646681230995,193.51,82.364,82.272,48.22112039]
["bitfinex","SOLUSD",1646681231192,193.51,82.364,82.273,0.25]
["bitfinex","SOLUSD",1646681231990,193.51,82.364,82.26,32.6346]
["bitfinex","SOLUSD",1646681232190,193.51,82.364,82.28,18.2326]
["bitfinex","SOLUSD",1646681232394,193.51,82.362,82.26,18.2046]
["bitfinex","SOLUSD",1646681232590,72.61,82.355,82.261,38.04687387]
["bitfinex","SOLUSD",1646681232793,193.51,82.344,82.261,38.04687387]
["bitfinex","SOLUSD",1646681232994,120.9,82.344,82.262,2.83613526]
["bitfinex","SOLUSD",1646681233191,120.9,82.355,82.28,18.2294]
["bitfinex","SOLUSD",1646681233390,6.0,82.354,82.28,18.2294]
["bitfinex","SOLUSD",1646681233590,6.075,82.368,82.281,2.83613526]
["bitfinex","SOLUSD",1646681233790,6.0,82.367,82.282,0.25]
["bitfinex","SOLUSD",1646681234191,6.075,82.368,82.29,18.2299]
["bitfinex","SOLUSD",1646681234391,100.0,82.403,82.292,168.66738333]
["bitfinex","SOLUSD",1646681234590,6.073,82.402,82.293,6.25]
["bitfinex","SOLUSD",1646681234790,6.073,82.402,82.293,9.08613526]
["bitfinex","SOLUSD",1646681235195,120.9,82.395,82.294,2.83613526]
["bitfinex","SOLUSD",1646681235392,6.073,82.394,82.296,120.9]
["bitfinex","SOLUSD",1646681235592,0.25,82.368,82.301,120.9]
["bitfinex","SOLUSD",1646681235792,6.072,82.38,82.302,6.25]
["bitfinex","SOLUSD",1646681235993,6.072,82.38,82.31,18.2194]
["bitfinex","SOLUSD",1646681236294,120.9,82.454,82.321,165.19211765]
["bitfinex","SOLUSD",1646681236504,120.9,82.454,82.323,120.9]
["bitfinex","SOLUSD",1646681236699,6.068,82.453,82.325,120.9]
["bitfinex","SOLUSD",1646681236899,6.067,82.47,82.341,120.9]
["bitfinex","SOLUSD",1646681237101,71.1869,82.472,82.351,168.63025418]
["bitfinex","SOLUSD",1646681237102,6.067,82.471,82.351,168.63025418]
["bitfinex","SOLUSD",1646681237302,120.9,82.47,82.353,120.9]
["bitfinex","SOLUSD",1646681237502,120.9,82.468,82.354,6.25]
["bitfinex","SOLUSD",1646681237701,120.9,82.466,82.355,0.25]
["bitfinex","SOLUSD",1646681237901,120.9,82.464,82.36,14.43]
["bitfinex","SOLUSD",1646681238103,120.9,82.445,82.37,18.2126]
["bitfinex","SOLUSD",1646681238305,193.51,82.435,82.352,6.25]
["bitfinex","SOLUSD",1646681238504,6.067,82.434,82.352,6.25]
["bitfinex","SOLUSD",1646681238705,120.9,82.433,82.353,6.0]
["bitfinex","SOLUSD",1646681238905,6.067,82.432,82.353,6.0]
["bitfinex","SOLUSD",1646681239108,121.15,82.431,82.354,0.25]
["bitfinex","SOLUSD",1646681239310,120.9,82.429,82.36,18.2155]
["bitfinex","SOLUSD",1646681239506,120.9,82.427,82.361,6.25]
["bitfinex","SOLUSD",1646681239707,6.317,82.426,82.361,6.25]
["bitfinex","SOLUSD",1646681239906,0.25,82.426,82.361,6.25]
["bitfinex","SOLUSD",1646681240516,0.25,82.426,82.37,18.2133]
["bitfinex","SOLUSD",1646681240714,0.25,82.439,82.371,46.50539136]
["bitfinex","SOLUSD",1646681240913,6.067,82.438,82.371,46.50539136]
["bitfinex","SOLUSD",1646681241117,0.25,82.437,82.371,46.50539136]
["bitfinex","SOLUSD",1646681241720,0.25,82.437,82.371,0.25]
["bitfinex","SOLUSD",1646681244307,3.08613526,82.426,82.36,18.2142]
["bitfinex","SOLUSD",1646681245106,0.25,82.426,82.36,18.2142]
["bitfinex","SOLUSD",1646681245308,120.9,82.426,82.351,0.25]
["bitfinex","SOLUSD",1646681245509,120.9,82.424,82.351,0.25]
["bitfinex","SOLUSD",1646681245709,120.9,82.422,82.346,0.25]
["bitfinex","SOLUSD",1646681245908,6.069,82.421,82.346,0.25]
["bitfinex","SOLUSD",1646681246310,6.069,82.422,82.346,0.25]
["bitfinex","SOLUSD",1646681247110,18.2178,82.42,82.35,18.2178]
["bitfinex","SOLUSD",1646681247311,0.25,82.419,82.351,0.25]
["bitfinex","SOLUSD",1646681247513,0.25,82.422,82.351,0.25]
["bitfinex","SOLUSD",1646681247728,2.83613526,82.42,82.351,0.25]
["bitfinex","SOLUSD",1646681247928,6.319,82.419,82.351,0.25]
["bitfinex","SOLUSD",1646681248328,6.0,82.418,82.351,0.25]
["bitfinex","SOLUSD",1646681248529,6.319,82.417,82.351,0.25]
["bitfinex","SOLUSD",1646681249629,5.819,82.417,82.351,0.25]
["bitfinex","SOLUSD",1646681249830,0.25,82.416,82.351,0.25]
["bitfinex","SOLUSD",1646681250029,21.05373526,82.42,82.351,0.25]
["bitfinex","SOLUSD",1646681251438,121.31603396,82.409,82.32,14.43]
["bitfinex","SOLUSD",1646681251631,0.46655108,82.406,82.324,0.25]
["bitfinex","SOLUSD",1646681251833,0.46655108,82.404,82.324,0.25]
["bitfinex","SOLUSD",1646681252033,0.46655108,82.402,82.324,0.25]
["bitfinex","SOLUSD",1646681252230,0.46655108,82.4,82.312,6.0]
["bitfinex","SOLUSD",1646681252433,6.071,82.399,82.313,41.28858613]
["bitfinex","SOLUSD",1646681252632,0.25,82.398,82.314,6.0]
["bitfinex","SOLUSD",1646681253231,0.25,82.398,82.33,18.2224]
["bitfinex","SOLUSD",1646681253431,0.25,82.398,82.331,6.07]
["bitfinex","SOLUSD",1646681253634,0.25,82.398,82.332,0.25]
["bitfinex","SOLUSD",1646681253831,0.25,82.406,82.333,6.07]
["bitfinex","SOLUSD",1646681254034,0.25,82.406,82.334,0.25]
["bitfinex","SOLUSD",1646681254235,0.25,82.406,82.335,6.07]
["bitfinex","SOLUSD",1646681254435,18.2203,82.4,82.34,18.2192]
["bitfinex","SOLUSD",1646681254636,6.32,82.399,82.34,18.2192]
["bitfinex","SOLUSD",1646681255633,0.25,82.399,82.34,18.2192]
["bitfinex","SOLUSD",1646681257238,6.25,82.399,82.34,18.2192]
["bitfinex","SOLUSD",1646681257438,0.25,82.399,82.34,18.2192]
["bitfinex","SOLUSD",1646681258842,6.07,82.398,82.34,18.2192]
["bitfinex","SOLUSD",1646681259046,0.25,82.397,82.34,18.2192]
["bitfinex","SOLUSD",1646681259246,6.07,82.396,82.34,18.2192]
["bitfinex","SOLUSD",1646681259447,0.25,82.395,82.34,18.2192]
["bitfinex","SOLUSD",1646681260248,18.2224,82.39,82.31,18.5451]
["bitfinex","SOLUSD",1646681260449,0.43314872,82.388,82.31,18.5451]
["bitfinex","SOLUSD",1646681260649,6.071,82.387,82.31,18.5451]
["bitfinex","SOLUSD",1646681260851,0.43314872,82.385,82.31,18.5451]
["bitfinex","SOLUSD",1646681261048,6.071,82.384,82.31,18.5451]
["bitfinex","SOLUSD",1646681261251,0.43314872,82.382,82.312,47.00709397]
["bitfinex","SOLUSD",1646681261449,18.2257,82.38,82.32,18.2252]
["bitfinex","SOLUSD",1646681261649,18.2257,82.38,82.292,23.1808]
["bitfinex","SOLUSD",1646681261650,120.9,82.378,82.292,23.1808]
["bitfinex","SOLUSD",1646681261849,120.9,82.376,82.292,23.1808]
["bitfinex","SOLUSD",1646681262048,3.08613526,82.379,82.292,40.9619]
["bitfinex","SOLUSD",1646681262049,127.76885407,82.375,82.292,40.9619]
["bitfinex","SOLUSD",1646681262450,23.0243,82.374,82.292,40.9619]
["bitfinex","SOLUSD",1646681262649,18.2319,82.36,82.3,18.2297]
["bitfinex","SOLUSD",1646681262850,6.323,82.359,82.3,18.2297]
["bitfinex","SOLUSD",1646681263849,0.25,82.359,82.3,18.2297]
["bitfinex","SOLUSD",1646681264050,0.25,82.368,82.3,18.2297]
["bitfinex","SOLUSD",1646681264250,0.79685407,82.369,82.3,18.2297]
["bitfinex","SOLUSD",1646681264650,0.25,82.369,82.3,18.2297]
["bitfinex","SOLUSD",1646681265053,23.0243,82.374,82.262,12.68795769]
["bitfinex","SOLUSD",1646681265054,120.9,82.361,82.262,12.68795769]
["bitfinex","SOLUSD",1646681265252,120.9,82.347,82.268,5.5]
["bitfinex","SOLUSD",1646681265453,6.074,82.352,82.268,5.5]
["bitfinex","SOLUSD",1646681265652,24.4284,82.351,82.268,5.5]
["bitfinex","SOLUSD",1646681265853,24.4284,82.351,82.263,24.1598]
["bitfinex","SOLUSD",1646681266153,18.2303,82.35,82.28,18.2333]
["bitfinex","SOLUSD",1646681266354,0.25,82.349,82.281,0.25]
["bitfinex","SOLUSD",1646681266753,0.25,82.35,82.281,0.25]
["bitfinex","SOLUSD",1646681267755,24.4284,82.351,82.29,18.2306]
["bitfinex","SOLUSD",1646681267954,6.073,82.362,82.291,0.25]
["bitfinex","SOLUSD",1646681268155,31.4284,82.373,82.291,0.25]
["bitfinex","SOLUSD",1646681268755,31.4284,82.373,82.3,60.7425]
["bitfinex","SOLUSD",1646681268956,31.4284,82.373,82.311,39.19137897]
["bitfinex","SOLUSD",1646681269356,120.9,82.363,82.291,0.25]
["bitfinex","SOLUSD",1646681269557,120.9,82.361,82.26,14.43]
["bitfinex","SOLUSD",1646681269858,120.9,82.359,82.26,14.43]
["bitfinex","SOLUSD",1646681270058,120.9,82.357,82.26,14.43]
["bitfinex","SOLUSD",1646681270256,120.9,82.355,82.264,48.14836447]
["bitfinex","SOLUSD",1646681270456,6.324,82.354,82.264,48.14836447]
["bitfinex","SOLUSD",1646681270860,18.2348,82.34,82.28,18.2329]
["bitfinex","SOLUSD",1646681271062,0.25,82.339,82.28,18.2329]
["bitfinex","SOLUSD",1646681271458,6.074,82.338,82.28,18.2329]
["bitfinex","SOLUSD",1646681271657,0.25,82.337,82.28,18.2329]
["bitfinex","SOLUSD",1646681271857,120.9,82.346,82.28,18.2329]
["bitfinex","SOLUSD",1646681272057,0.25,82.345,82.28,18.2329]
["bitfinex","SOLUSD",1646681272257,18.2345,82.33,82.28,18.2329]
["bitfinex","SOLUSD",1646681272457,0.25,82.329,82.28,18.2329]
["bitfinex","SOLUSD",1646681273659,0.25,82.338,82.28,18.2329]
["bitfinex","SOLUSD",1646681273881,6.074,82.337,82.28,18.2329]
["bitfinex","SOLUSD",1646681274061,0.25,82.336,82.29,18.2288]
["bitfinex","SOLUSD",1646681274259,0.25,82.338,82.291,45.17648445]
["bitfinex","SOLUSD",1646681274459,6.074,82.337,82.291,45.17648445]
["bitfinex","SOLUSD",1646681274659,0.25,82.336,82.291,45.17648445]
["bitfinex","SOLUSD",1646681275060,0.25,82.336,82.292,6.0]
["bitfinex","SOLUSD",1646681275659,6.074,82.349,82.293,0.25]
["bitfinex","SOLUSD",1646681275861,6.073,82.362,82.3,18.2298]
["bitfinex","SOLUSD",1646681276060,30.0962,82.375,82.301,6.25]
["bitfinex","SOLUSD",1646681276462,24.0232,82.375,82.301,6.25]
["bitfinex","SOLUSD",1646681276661,24.0232,82.375,82.301,0.25]
["bitfinex","SOLUSD",1646681277260,24.0232,82.375,82.293,0.25]
["bitfinex","SOLUSD",1646681277460,6.073,82.374,82.31,18.2237]
["bitfinex","SOLUSD",1646681278263,6.25,82.373,82.311,0.25]
["bitfinex","SOLUSD",1646681278463,6.072,82.372,82.293,24.7405]
["bitfinex","SOLUSD",1646681278663,0.25,82.371,82.294,0.25]
["bitfinex","SOLUSD",1646681278966,120.9,82.365,82.291,45.17648445]
["bitfinex","SOLUSD",1646681279163,6.073,82.364,82.281,22.9681]
["bitfinex","SOLUSD",1646681279363,18.2322,82.35,82.281,22.9681]
["bitfinex","SOLUSD",1646681279563,6.074,82.349,82.281,22.9681]
["bitfinex","SOLUSD",1646681279764,12.614,82.349,82.281,22.9681]
["bitfinex","SOLUSD",1646681279967,6.54,82.349,82.281,22.9681]
["bitfinex","SOLUSD",1646681280167,6.54,82.349,82.281,70.96629184]
["bitfinex","SOLUSD",1646681280373,6.074,82.348,82.282,0.25]
["bitfinex","SOLUSD",1646681280569,6.074,82.348,82.27,18.236]
["bitfinex","SOLUSD",1646681280570,18.2339,82.34,82.27,18.236]
["bitfinex","SOLUSD",1646681280770,193.51,82.338,82.242,22.9681]
["bitfinex","SOLUSD",1646681280972,193.51,82.338,82.243,6.0]
["bitfinex","SOLUSD",1646681281170,193.51,82.336,82.243,6.0]
["bitfinex","SOLUSD",1646681281390,193.51,82.334,82.243,6.0]
["bitfinex","SOLUSD",1646681281590,120.9,82.332,82.244,39.94780392]
["bitfinex","SOLUSD",1646681281790,12.325,82.331,82.245,6.0]
["bitfinex","SOLUSD",1646681282191,18.2379,82.33,82.25,18.2394]
["bitfinex","SOLUSD",1646681282390,6.325,82.329,82.251,6.25]
["bitfinex","SOLUSD",1646681282790,120.9,82.328,82.251,6.25]
["bitfinex","SOLUSD",1646681282993,6.325,82.327,82.251,0.25]
["bitfinex","SOLUSD",1646681283192,72.61,82.326,82.245,6.0]
["bitfinex","SOLUSD",1646681283494,120.9,82.313,82.242,47.7086]
["bitfinex","SOLUSD",1646681283692,30.9023,82.312,82.239,17.8808]
["bitfinex","SOLUSD",1646681283892,30.9023,82.312,82.221,59.81262295]
["bitfinex","SOLUSD",1646681284294,18.2431,82.3,82.24,18.243]
["bitfinex","SOLUSD",1646681284692,0.25,82.299,82.24,18.243]
["bitfinex","SOLUSD",1646681285293,0.25,82.299,82.241,0.25]
["bitfinex","SOLUSD",1646681285496,0.25,82.299,82.25,18.2369]
["bitfinex","SOLUSD",1646681285692,6.077,82.31,82.25,18.2369]
["bitfinex","SOLUSD",1646681285693,0.25,82.309,82.25,18.2369]
["bitfinex","SOLUSD",1646681285894,6.075,82.308,82.251,0.25]
["bitfinex","SOLUSD",1646681286095,24.2896,82.311,82.241,46.08260653]
["bitfinex","SOLUSD",1646681286495,24.2896,82.311,82.241,59.89912948]
["bitfinex","SOLUSD",1646681286696,24.2896,82.311,82.242,120.9]
["bitfinex","SOLUSD",1646681286897,6.075,82.34,82.243,0.25]
["bitfinex","SOLUSD",1646681287097,47.5985,82.339,82.26,18.2334]
["bitfinex","SOLUSD",1646681287296,7.0,82.351,82.261,0.25]
["bitfinex","SOLUSD",1646681287496,6.074,82.35,82.261,6.25]
["bitfinex","SOLUSD",1646681287696,5.104,82.371,82.262,123.73613526]
["bitfinex","SOLUSD",1646681287899,6.074,82.383,82.264,120.9]
["bitfinex","SOLUSD",1646681288100,100.0,82.381,82.281,120.9]
["bitfinex","SOLUSD",1646681288298,6.073,82.386,82.291,120.9]
["bitfinex","SOLUSD",1646681288498,6.072,82.404,82.293,120.9]
["bitfinex","SOLUSD",1646681288697,6.071,82.409,82.295,120.9]
["bitfinex","SOLUSD",1646681288896,2.83613526,82.404,82.301,181.2]
["bitfinex","SOLUSD",1646681289097,6.071,82.403,82.311,120.9]
["bitfinex","SOLUSD",1646681289396,6.071,82.41,82.315,120.9]
["bitfinex","SOLUSD",1646681289598,6.07,82.417,82.316,7.2193]
["bitfinex","SOLUSD",1646681289797,7.70482323,82.418,82.316,7.2193]
["bitfinex","SOLUSD",1646681289996,29.77612557,82.41,82.317,2.83613526]
["bitfinex","SOLUSD",1646681290196,12.07,82.409,82.318,7.2193]
["bitfinex","SOLUSD",1646681290397,12.07,82.409,82.34,18.2192]
["bitfinex","SOLUSD",1646681290599,12.07,82.409,82.341,40.48864416]
["bitfinex","SOLUSD",1646681290798,193.51,82.408,82.331,0.9691]
["bitfinex","SOLUSD",1646681290997,193.51,82.406,82.331,0.9691]
["bitfinex","SOLUSD",1646681291200,193.51,82.404,82.319,0.25]
["bitfinex","SOLUSD",1646681291399,120.9,82.399,82.29,18.2319]
["bitfinex","SOLUSD",1646681291597,120.9,82.389,82.276,15.2604931]
["bitfinex","SOLUSD",1646681291799,120.9,82.373,82.277,36.96158349]
["bitfinex","SOLUSD",1646681291997,120.9,82.369,82.277,36.96158349]
["bitfinex","SOLUSD",1646681292197,120.9,82.363,82.277,36.96158349]
["bitfinex","SOLUSD",1646681292402,6.323,82.362,82.277,36.96158349]
["bitfinex","SOLUSD",1646681292599,120.9,82.361,82.277,36.96158349]
["bitfinex","SOLUSD",1646681292801,0.25,82.36,82.278,0.25]
["bitfinex","SOLUSD",1646681292999,0.25,82.36,82.278,6.25]
["bitfinex","SOLUSD",1646681293602,0.25,82.36,82.278,6.0]
["bitfinex","SOLUSD",1646681293800,0.25,82.371,82.281,120.9]
["bitfinex","SOLUSD",1646681293999,48.45233526,82.373,82.281,120.9]
["bitfinex","SOLUSD",1646681294000,6.073,82.37,82.282,6.0]
["bitfinex","SOLUSD",1646681294199,0.25,82.369,82.282,132.89]
["bitfinex","SOLUSD",1646681294400,6.073,82.368,82.283,2.83613526]
["bitfinex","SOLUSD",1646681294601,0.25,82.367,82.284,6.0]
["bitfinex","SOLUSD",1646681295099,0.25,82.367,82.285,3.08613526]
["bitfinex","SOLUSD",1646681295299,0.25,82.367,82.3,18.2262]
["bitfinex","SOLUSD",1646681295499,0.25,82.367,82.301,0.25]
["bitfinex","SOLUSD",1646681295802,0.25,82.371,82.302,42.6922608]
["bitfinex","SOLUSD",1646681296000,6.072,82.37,82.303,0.25]
["bitfinex","SOLUSD",1646681296300,0.25,82.369,82.32,18.2254]
["bitfinex","SOLUSD",1646681296502,0.25,82.369,82.303,0.25]
["bitfinex","SOLUSD",1646681297302,6.25,82.369,82.303,0.25]
["bitfinex","SOLUSD",1646681297501,6.25,82.369,82.31,18.2272]
["bitfinex","SOLUSD",1646681298102,6.25,82.369,82.303,0.25]
["bitfinex","SOLUSD",1646681298103,6.0,82.369,82.311,0.25]
["bitfinex","SOLUSD",1646681298303,7.70682323,82.392,82.311,123.73613526]
["bitfinex","SOLUSD",1646681298503,6.071,82.386,82.32,18.2247]
["bitfinex","SOLUSD",1646681298703,6.071,82.386,82.321,0.25]
["bitfinex","SOLUSD",1646681299003,1.63482323,82.409,82.321,0.25]
["bitfinex","SOLUSD",1646681299204,1.63482323,82.41,82.321,0.25]
["bitfinex","SOLUSD",1646681299403,18.2217,82.4,82.321,0.25]
["bitfinex","SOLUSD",1646681299603,0.25,82.386,82.307,6.36]
["bitfinex","SOLUSD",1646681299804,6.071,82.385,82.308,0.25]
["bitfinex","SOLUSD",1646681300004,0.25,82.384,82.308,0.25]
["bitfinex","SOLUSD",1646681300303,6.071,82.383,82.308,0.25]
["bitfinex","SOLUSD",1646681300504,0.25,82.382,82.308,0.25]
["bitfinex","SOLUSD",1646681300704,6.072,82.381,82.304,0.25]
["bitfinex","SOLUSD",1646681300908,0.25,82.38,82.304,0.25]
["bitfinex","SOLUSD",1646681301104,6.072,82.379,82.31,18.2274]
["bitfinex","SOLUSD",1646681301306,0.25,82.378,82.311,0.25]
["bitfinex","SOLUSD",1646681301508,6.072,82.377,82.311,0.25]
["bitfinex","SOLUSD",1646681301706,0.25,82.376,82.311,0.25]
["bitfinex","SOLUSD",1646681301905,6.072,82.375,82.311,0.25]
["bitfinex","SOLUSD",1646681302106,0.25,82.374,82.311,0.25]
["bitfinex","SOLUSD",1646681302306,0.25,82.376,82.304,0.25]
["bitfinex","SOLUSD",1646681302508,0.25,82.376,82.32,18.2256]
["bitfinex","SOLUSD",1646681302707,18.2262,82.37,82.304,0.25]
["bitfinex","SOLUSD",1646681302908,18.2262,82.37,82.302,42.6922608]
["bitfinex","SOLUSD",1646681302909,0.25,82.369,82.302,42.6922608]
["bitfinex","SOLUSD",1646681303107,120.9,82.367,82.28,60.7609]
["bitfinex","SOLUSD",1646681303307,0.43774587,82.362,82.272,18.521]
["bitfinex","SOLUSD",1646681303509,0.43774587,82.359,82.272,18.521]
["bitfinex","SOLUSD",1646681303706,0.43774587,82.356,82.272,18.521]
["bitfinex","SOLUSD",1646681303907,18.2333,82.34,82.272,18.521]
["bitfinex","SOLUSD",1646681304109,6.324,82.339,82.273,43.56172638]
["bitfinex","SOLUSD",1646681304309,6.324,82.339,82.274,6.0]
["bitfinex","SOLUSD",1646681304509,0.25,82.339,82.274,6.0]
["bitfinex","SOLUSD",1646681304807,0.25,82.339,82.274,126.9]
["bitfinex","SOLUSD",1646681305011,0.25,82.339,82.275,2.83613526]
["bitfinex","SOLUSD",1646681305210,0.25,82.354,82.276,6.0]
["bitfinex","SOLUSD",1646681305409,6.074,82.353,82.276,6.0]
["bitfinex","SOLUSD",1646681305609,0.25,82.352,82.281,120.9]
["bitfinex","SOLUSD",1646681305813,0.25,82.352,82.283,120.9]
["bitfinex","SOLUSD",1646681306013,0.25,82.352,82.285,120.9]
["bitfinex","SOLUSD",1646681306311,0.25,82.352,82.287,120.9]
["bitfinex","SOLUSD",1646681306512,0.25,82.352,82.291,120.9]
["bitfinex","SOLUSD",1646681306712,18.2245,82.38,82.301,120.9]
["bitfinex","SOLUSD",1646681306910,0.25,82.379,82.302,40.32998802]
["bitfinex","SOLUSD",1646681307111,6.072,82.378,82.302,40.32998802]
["bitfinex","SOLUSD",1646681307412,0.25,82.377,82.303,0.25]
["bitfinex","SOLUSD",1646681307610,6.072,82.376,82.303,0.25]
["bitfinex","SOLUSD",1646681307816,6.072,82.376,82.311,120.9]
["bitfinex","SOLUSD",1646681308015,6.072,82.403,82.312,0.25]
["bitfinex","SOLUSD",1646681308216,6.071,82.408,82.312,0.25]
["bitfinex","SOLUSD",1646681308618,6.07,82.412,82.313,120.9]
["bitfinex","SOLUSD",1646681308816,6.07,82.413,82.315,120.9]
["bitfinex","SOLUSD",1646681309117,6.07,82.415,82.317,120.9]
["bitfinex","SOLUSD",1646681309317,0.25,82.414,82.319,120.9]
["bitfinex","SOLUSD",1646681309517,6.07,82.413,82.321,120.9]
["bitfinex","SOLUSD",1646681309719,6.25,82.412,82.323,120.9]
["bitfinex","SOLUSD",1646681309920,18.2192,82.41,82.331,120.9]
["bitfinex","SOLUSD",1646681310120,12.32,82.409,82.332,169.17249985]
["bitfinex","SOLUSD",1646681310318,0.25,82.408,82.332,169.17249985]
["bitfinex","SOLUSD",1646681310719,0.25,82.408,82.332,48.27249985]
["bitfinex","SOLUSD",1646681310920,18.2207,82.4,82.332,48.27249985]
["bitfinex","SOLUSD",1646681311122,6.25,82.399,82.332,48.27249985]
["bitfinex","SOLUSD",1646681311319,6.0,82.398,82.332,48.27249985]
["bitfinex","SOLUSD",1646681311522,6.32,82.397,82.332,48.27249985]
["bitfinex","SOLUSD",1646681311722,6.25,82.396,82.332,48.27249985]
["bitfinex","SOLUSD",1646681311919,6.07,82.395,82.332,48.27249985]
["bitfinex","SOLUSD",1646681312121,0.25,82.394,82.332,48.27249985]
["bitfinex","SOLUSD",1646681312321,6.25,82.396,82.34,18.221]
["bitfinex","SOLUSD",1646681312721,6.0,82.395,82.34,18.221]
["bitfinex","SOLUSD",1646681312923,6.07,82.407,82.34,18.221]
["bitfinex","SOLUSD",1646681313120,6.0,82.406,82.34,18.221]
["bitfinex","SOLUSD",1646681313726,6.0,82.406,82.36,18.2126]
["bitfinex","SOLUSD",1646681313925,23.4889,82.408,82.361,42.16714091]
["bitfinex","SOLUSD",1646681314122,24.8863,82.42,82.361,42.16714091]
["bitfinex","SOLUSD",1646681314921,0.25,82.419,82.361,42.16714091]
["bitfinex","SOLUSD",1646681315230,24.8863,82.42,82.361,42.16714091]
["bitfinex","SOLUSD",1646681315830,18.2127,82.43,82.37,18.2132]
["bitfinex","SOLUSD",1646681316129,6.067,82.429,82.371,0.25]
["bitfinex","SOLUSD",1646681316331,24.9246,82.432,82.371,0.25]
["bitfinex","SOLUSD",1646681317030,6.067,82.431,82.38,18.2083]
["bitfinex","SOLUSD",1646681317230,0.25,82.43,82.38,18.2083]
["bitfinex","SOLUSD",1646681317432,0.25,82.43,82.361,42.16714091]
["bitfinex","SOLUSD",1646681317633,6.067,82.429,82.362,0.25]
["bitfinex","SOLUSD",1646681317835,0.25,82.428,82.362,0.25]
["bitfinex","SOLUSD",1646681318032,6.067,82.427,82.362,0.25]
["bitfinex","SOLUSD",1646681318232,0.25,82.426,82.362,0.25]
["bitfinex","SOLUSD",1646681318434,6.067,82.425,82.37,18.2145]
["bitfinex","SOLUSD",1646681318636,0.25,82.424,82.37,18.2145]
["bitfinex","SOLUSD",1646681318835,6.067,82.423,82.37,18.2145]
["bitfinex","SOLUSD",1646681319033,0.25,82.422,82.37,18.2145]
["bitfinex","SOLUSD",1646681319233,6.067,82.421,82.37,18.2145]
["bitfinex","SOLUSD",1646681319434,0.25,82.42,82.37,18.2145]
["bitfinex","SOLUSD",1646681319633,0.25,82.422,82.37,18.2145]
["bitfinex","SOLUSD",1646681320636,0.25,82.43,82.37,18.2145]
["bitfinex","SOLUSD",1646681321233,18.4628,82.43,82.37,18.2145]
["bitfinex","SOLUSD",1646681321740,6.068,82.431,82.371,0.25]
["bitfinex","SOLUSD",1646681321941,23.121,82.44,82.371,0.25]
["bitfinex","SOLUSD",1646681322143,23.121,82.44,82.38,18.2069]
["bitfinex","SOLUSD",1646681322341,23.121,82.44,82.381,0.25]
["bitfinex","SOLUSD",1646681323162,23.121,82.44,82.39,18.2046]
["bitfinex","SOLUSD",1646681323364,23.121,82.44,82.391,40.86833174]
["bitfinex","SOLUSD",1646681323765,23.121,82.44,82.391,0.25]
["bitfinex","SOLUSD",1646681324667,23.121,82.44,82.381,39.92113213]
["bitfinex","SOLUSD",1646681324968,23.121,82.44,82.4,18.2078]
["bitfinex","SOLUSD",1646681325168,24.6908,82.448,82.4,18.2078]
["bitfinex","SOLUSD",1646681325668,6.066,82.459,82.4,18.2078]
["bitfinex","SOLUSD",1646681325872,6.0,82.458,82.4,18.2078]
["bitfinex","SOLUSD",1646681326068,24.7561,82.46,82.401,0.25]
["bitfinex","SOLUSD",1646681326270,24.7561,82.46,82.411,35.92275266]
["bitfinex","SOLUSD",1646681326476,24.7561,82.46,82.412,0.25]
["bitfinex","SOLUSD",1646681326874,0.25,82.459,82.4,60.6669]
["bitfinex","SOLUSD",1646681327073,0.25,82.459,82.401,0.25]
["bitfinex","SOLUSD",1646681327273,6.065,82.458,82.401,0.25]
["bitfinex","SOLUSD",1646681327474,0.25,82.457,82.401,0.25]
["bitfinex","SOLUSD",1646681327877,0.25,82.457,82.41,18.2054]
["bitfinex","SOLUSD",1646681328076,0.25,82.457,82.41,25.0554]
["bitfinex","SOLUSD",1646681328676,24.7561,82.46,82.41,25.0554]
["bitfinex","SOLUSD",1646681328875,22.6237,82.475,82.43,18.1977]
["bitfinex","SOLUSD",1646681329077,18.1971,82.5,82.431,34.53179007]
["bitfinex","SOLUSD",1646681329078,0.25,82.474,82.431,34.53179007]
["bitfinex","SOLUSD",1646681329473,6.064,82.473,82.431,34.53179007]
["bitfinex","SOLUSD",1646681329674,0.25,82.472,82.401,18.8135]
["bitfinex","SOLUSD",1646681329876,6.065,82.471,82.401,18.8135]
["bitfinex","SOLUSD",1646681330077,18.4536,82.47,82.39,14.43]
["bitfinex","SOLUSD",1646681330275,6.065,82.469,82.391,0.25]
["bitfinex","SOLUSD",1646681330478,0.25,82.468,82.391,0.25]
["bitfinex","SOLUSD",1646681331076,0.25,82.468,82.401,120.9]
["bitfinex","SOLUSD",1646681331278,0.25,82.468,82.402,0.25]
["bitfinex","SOLUSD",1646681332079,0.25,82.468,82.421,39.14691089]
["bitfinex","SOLUSD",1646681332780,6.064,82.489,82.422,121.15]
["bitfinex","SOLUSD",1646681332979,6.064,82.489,82.422,123.98613526]
["bitfinex","SOLUSD",1646681333177,6.063,82.499,82.423,8.83613526]
["bitfinex","SOLUSD",1646681333380,6.063,82.499,82.424,121.15]
["bitfinex","SOLUSD",1646681333778,6.0,82.498,82.424,121.15]
["bitfinex","SOLUSD",1646681333982,6.063,82.497,82.425,6.0]
["bitfinex","SOLUSD",1646681334183,0.25,82.496,82.431,120.9]
["bitfinex","SOLUSD",1646681334380,6.063,82.495,82.432,0.25]
["bitfinex","SOLUSD",1646681334586,0.25,82.494,82.432,0.25]
["bitfinex","SOLUSD",1646681335183,0.25,82.494,82.45,18.1968]
["bitfinex","SOLUSD",1646681335381,0.25,82.494,82.424,17.9751]
["bitfinex","SOLUSD",1646681335592,6.063,82.493,82.425,0.25]
["bitfinex","SOLUSD",1646681335782,0.25,82.492,82.425,0.25]
["bitfinex","SOLUSD",1646681335983,6.063,82.491,82.424,17.9751]
["bitfinex","SOLUSD",1646681336181,0.25,82.49,82.424,17.9751]
["bitfinex","SOLUSD",1646681336482,6.063,82.489,82.425,37.9057911]
["bitfinex","SOLUSD",1646681336681,0.25,82.488,82.43,18.2008]
["bitfinex","SOLUSD",1646681336886,6.063,82.487,82.43,18.2008]
["bitfinex","SOLUSD",1646681337081,0.25,82.486,82.43,18.2008]
["bitfinex","SOLUSD",1646681337281,6.063,82.485,82.43,18.2008]
["bitfinex","SOLUSD",1646681337484,0.25,82.484,82.43,18.2008]
["bitfinex","SOLUSD",1646681337684,6.063,82.483,82.43,18.2008]
["bitfinex","SOLUSD",1646681337883,0.25,82.482,82.43,18.2008]
["bitfinex","SOLUSD",1646681338085,6.063,82.481,82.43,18.2008]
["bitfinex","SOLUSD",1646681338284,18.4526,82.48,82.42,18.2035]
["bitfinex","SOLUSD",1646681338484,6.064,82.479,82.402,18.0122]
["bitfinex","SOLUSD",1646681338685,0.25,82.478,82.403,0.25]
["bitfinex","SOLUSD",1646681338884,6.064,82.477,82.39,60.6794]
["bitfinex","SOLUSD",1646681339084,0.25,82.476,82.39,60.6794]
["bitfinex","SOLUSD",1646681339285,0.25,82.476,82.394,40.59301923]
["bitfinex","SOLUSD",1646681339684,0.25,82.476,82.4,18.2075]
["bitfinex","SOLUSD",1646681339884,0.25,82.476,82.401,0.25]
["bitfinex","SOLUSD",1646681340085,0.25,82.476,82.401,121.15]
["bitfinex","SOLUSD",1646681340487,0.25,82.476,82.401,0.25]
["bitfinex","SOLUSD",1646681340686,0.25,82.478,82.42,18.2024]
["bitfinex","SOLUSD",1646681341090,6.064,82.477,82.421,38.44607822]
["bitfinex","SOLUSD",1646681341288,0.25,82.476,82.421,38.44607822]
["bitfinex","SOLUSD",1646681341488,6.064,82.475,82.421,38.44607822]
["bitfinex","SOLUSD",1646681341687,0.25,82.474,82.421,38.44607822]
["bitfinex","SOLUSD",1646681341891,18.205,82.47,82.42,18.2029]
["bitfinex","SOLUSD",1646681342092,6.314,82.469,82.401,18.0768]
["bitfinex","SOLUSD",1646681342387,6.0,82.468,82.401,18.0768]
["bitfinex","SOLUSD",1646681342589,6.315,82.467,82.401,18.0768]
["bitfinex","SOLUSD",1646681342986,6.315,82.467,82.402,35.85254087]
["bitfinex","SOLUSD",1646681343588,6.315,82.467,82.41,18.2057]
["bitfinex","SOLUSD",1646681343989,0.25,82.467,82.41,23.8757]
["bitfinex","SOLUSD",1646681344190,0.25,82.468,82.41,23.8757]
["bitfinex","SOLUSD",1646681344489,1.63482323,82.482,82.411,121.15]
["bitfinex","SOLUSD",1646681344693,1.63482323,82.482,82.431,120.9]
["bitfinex","SOLUSD",1646681344889,1.63482323,82.482,82.433,120.9]
["bitfinex","SOLUSD",1646681345088,1.63482323,82.482,82.432,34.71900933]
["bitfinex","SOLUSD",1646681345290,24.7463,82.498,82.433,0.25]
["bitfinex","SOLUSD",1646681345291,6.063,82.481,82.433,0.25]
["bitfinex","SOLUSD",1646681345492,7.69782323,82.492,82.433,0.25]
["bitfinex","SOLUSD",1646681345792,6.0,82.491,82.433,0.25]
["bitfinex","SOLUSD",1646681345989,1.63482323,82.489,82.42,18.2033]
["bitfinex","SOLUSD",1646681346288,1.63482323,82.484,82.401,23.0674]
["bitfinex","SOLUSD",1646681346488,1.63482323,82.482,82.402,0.25]
["bitfinex","SOLUSD",1646681346689,6.064,82.481,82.402,0.25]
["bitfinex","SOLUSD",1646681346892,29.1775,82.481,82.402,36.69215763]
["bitfinex","SOLUSD",1646681347295,1.63482323,82.479,82.41,18.2053]
["bitfinex","SOLUSD",1646681347490,1.63482323,82.479,82.39,14.43]
["bitfinex","SOLUSD",1646681347491,1.63482323,82.476,82.38,32.3713]
["bitfinex","SOLUSD",1646681347701,1.63482323,82.468,82.38,17.9413]
["bitfinex","SOLUSD",1646681347896,0.43927615,82.463,82.381,6.0]
["bitfinex","SOLUSD",1646681348096,0.43927615,82.458,82.365,48.9965]
["bitfinex","SOLUSD",1646681348296,1.63482323,82.451,82.36,14.43]
["bitfinex","SOLUSD",1646681348496,1.63482323,82.445,82.36,18.216]
["bitfinex","SOLUSD",1646681348696,6.7665744,82.444,82.36,18.216]
["bitfinex","SOLUSD",1646681348912,1.63482323,82.441,82.36,18.216]
["bitfinex","SOLUSD",1646681349115,8.40139763,82.44,82.36,18.216]
["bitfinex","SOLUSD",1646681349314,1.63482323,82.438,82.361,0.25]
["bitfinex","SOLUSD",1646681349513,30.0255,82.437,82.38,18.2115]
["bitfinex","SOLUSD",1646681349715,6.0,82.436,82.381,39.13526944]
["bitfinex","SOLUSD",1646681349915,0.25,82.435,82.381,39.13526944]
["bitfinex","SOLUSD",1646681350113,0.25,82.435,82.382,0.25]
["bitfinex","SOLUSD",1646681350513,0.25,82.435,82.39,18.2098]
["bitfinex","SOLUSD",1646681351316,6.317,82.435,82.39,18.2098]
["bitfinex","SOLUSD",1646681352114,0.25,82.435,82.39,18.2098]
["bitfinex","SOLUSD",1646681353018,6.317,82.435,82.39,18.2098]
["bitfinex","SOLUSD",1646681353417,6.317,82.435,82.381,39.13526944]
["bitfinex","SOLUSD",1646681353717,6.067,82.434,82.341,60.3]
["bitfinex","SOLUSD",1646681353917,0.25,82.433,82.341,60.3]
["bitfinex","SOLUSD",1646681354117,6.067,82.432,82.35,60.7096]
["bitfinex","SOLUSD",1646681354318,0.25,82.431,82.35,60.7096]
["bitfinex","SOLUSD",1646681354518,0.25,82.431,82.359,44.69627543]
["bitfinex","SOLUSD",1646681354721,6.067,82.43,82.36,120.9]
["bitfinex","SOLUSD",1646681354927,0.25,82.429,82.36,139.1162]
["bitfinex","SOLUSD",1646681355120,0.25,82.429,82.361,0.25]
["bitfinex","SOLUSD",1646681355419,0.25,82.429,82.361,121.15]
["bitfinex","SOLUSD",1646681355619,0.25,82.429,82.361,0.25]
["bitfinex","SOLUSD",1646681355921,18.2157,82.42,82.361,0.25]
["bitfinex","SOLUSD",1646681356119,18.2157,82.42,82.349,15.25531486]
["bitfinex","SOLUSD",1646681356120,31.1226,82.419,82.35,0.25]
["bitfinex","SOLUSD",1646681356933,31.1226,82.419,82.36,18.2167]
["bitfinex","SOLUSD",1646681357132,6.0,82.418,82.361,0.25]
["bitfinex","SOLUSD",1646681357336,0.25,82.417,82.361,121.15]
["bitfinex","SOLUSD",1646681357732,0.25,82.417,82.361,0.25]
["bitfinex","SOLUSD",1646681357935,24.9776,82.434,82.371,120.9]
["bitfinex","SOLUSD",1646681358134,24.9776,82.434,82.372,0.25]
["bitfinex","SOLUSD",1646681358334,29.4771,82.455,82.372,0.25]
["bitfinex","SOLUSD",1646681358636,6.25,82.454,82.381,36.95249343]
["bitfinex","SOLUSD",1646681358837,6.25,82.454,82.382,0.25]
["bitfinex","SOLUSD",1646681359040,6.25,82.454,82.39,18.2037]
["bitfinex","SOLUSD",1646681359238,6.25,82.454,82.391,0.25]
["bitfinex","SOLUSD",1646681359838,6.066,82.453,82.391,0.25]
["bitfinex","SOLUSD",1646681360039,0.25,82.452,82.391,0.25]
["bitfinex","SOLUSD",1646681360237,6.066,82.451,82.382,0.25]
["bitfinex","SOLUSD",1646681360437,0.25,82.45,82.382,0.25]
["bitfinex","SOLUSD",1646681360640,6.066,82.449,82.4,18.2066]
["bitfinex","SOLUSD",1646681360840,0.25,82.448,82.401,0.25]
["bitfinex","SOLUSD",1646681361037,0.25,82.448,82.4,18.2066]
["bitfinex","SOLUSD",1646681361038,6.066,82.447,82.4,18.2066]
["bitfinex","SOLUSD",1646681361237,6.066,82.447,82.381,36.95249343]
["bitfinex","SOLUSD",1646681361238,0.25,82.446,82.381,36.95249343]
["bitfinex","SOLUSD",1646681361441,6.066,82.445,82.382,0.25]
["bitfinex","SOLUSD",1646681361639,0.25,82.444,82.382,0.25]
["bitfinex","SOLUSD",1646681361839,0.25,82.444,82.39,18.2097]
["bitfinex","SOLUSD",1646681362439,6.066,82.443,82.39,18.2097]
["bitfinex","SOLUSD",1646681362642,0.25,82.442,82.39,18.2097]
["bitfinex","SOLUSD",1646681362841,6.066,82.441,82.39,18.2097]
["bitfinex","SOLUSD",1646681363042,0.25,82.44,82.39,18.2097]
["bitfinex","SOLUSD",1646681363241,0.25,82.44,82.391,0.25]
["bitfinex","SOLUSD",1646681363441,6.066,82.45,82.4,18.207]
["bitfinex","SOLUSD",1646681363643,6.066,82.454,82.4,18.207]
["bitfinex","SOLUSD",1646681363840,25.04492323,82.455,82.4,18.207]
["bitfinex","SOLUSD",1646681364241,23.4101,82.455,82.4,18.207]
["bitfinex","SOLUSD",1646681364740,0.25,82.454,82.4,18.207]
["bitfinex","SOLUSD",1646681365142,6.25,82.454,82.4,18.207]
["bitfinex","SOLUSD",1646681366842,18.2087,82.45,82.4,18.207]
["bitfinex","SOLUSD",1646681367043,0.25,82.449,82.4,18.207]
["bitfinex","SOLUSD",1646681367243,6.066,82.448,82.4,18.207]
["bitfinex","SOLUSD",1646681367442,0.25,82.447,82.39,18.2098]
["bitfinex","SOLUSD",1646681367748,6.066,82.446,82.39,18.2098]
["bitfinex","SOLUSD",1646681367946,0.25,82.445,82.373,24.579]
["bitfinex","SOLUSD",1646681368147,1.63482323,82.439,82.373,24.579]
["bitfinex","SOLUSD",1646681368349,6.317,82.438,82.373,24.579]
["bitfinex","SOLUSD",1646681368548,1.63482323,82.434,82.37,18.214]
["bitfinex","SOLUSD",1646681368747,6.317,82.433,82.37,18.214]
["bitfinex","SOLUSD",1646681369349,6.0,82.432,82.37,18.214]
["bitfinex","SOLUSD",1646681369549,120.9,82.43,82.37,18.214]
["bitfinex","SOLUSD",1646681369750,120.9,82.428,82.37,18.214]
["bitfinex","SOLUSD",1646681369950,18.2156,82.42,82.36,18.2163]
["bitfinex","SOLUSD",1646681370252,6.317,82.419,82.361,0.25]
["bitfinex","SOLUSD",1646681370850,0.25,82.419,82.361,0.25]
["bitfinex","SOLUSD",1646681372352,0.25,82.419,82.37,18.2142]
["bitfinex","SOLUSD",1646681372553,0.25,82.429,82.37,18.2142]
["bitfinex","SOLUSD",1646681372756,0.25,82.429,82.371,121.15]
["bitfinex","SOLUSD",1646681372952,6.067,82.428,82.371,121.15]
["bitfinex","SOLUSD",1646681373152,0.25,82.427,82.38,18.2029]
["bitfinex","SOLUSD",1646681373352,0.25,82.433,82.381,0.25]
["bitfinex","SOLUSD",1646681373958,0.25,82.433,82.372,2.83613526]
["bitfinex","SOLUSD",1646681374153,6.067,82.432,82.373,0.25]
["bitfinex","SOLUSD",1646681374353,18.2132,82.43,82.373,0.25]
["bitfinex","SOLUSD",1646681374553,6.317,82.429,82.373,0.25]
["bitfinex","SOLUSD",1646681375376,6.317,82.429,82.357,0.25]
["bitfinex","SOLUSD",1646681375572,0.25,82.429,82.357,6.25]
["bitfinex","SOLUSD",1646681375973,6.25,82.429,82.37,18.2127]
["bitfinex","SOLUSD",1646681376173,0.25,82.429,82.371,0.25]
["bitfinex","SOLUSD",1646681376373,0.25,82.433,82.371,0.25]
["bitfinex","SOLUSD",1646681376574,6.317,82.433,82.371,0.25]
["bitfinex","SOLUSD",1646681377375,6.317,82.433,82.38,18.21]
["bitfinex","SOLUSD",1646681377575,6.317,82.433,82.381,44.49758905]
["bitfinex","SOLUSD",1646681377775,0.25,82.433,82.381,44.49758905]
["bitfinex","SOLUSD",1646681378376,0.25,82.433,82.381,44.24758905]
["bitfinex","SOLUSD",1646681378977,6.067,82.432,82.381,44.24758905]
["bitfinex","SOLUSD",1646681379176,0.25,82.431,82.381,44.24758905]
["bitfinex","SOLUSD",1646681379377,6.067,82.43,82.38,18.2118]
["bitfinex","SOLUSD",1646681379579,0.25,82.429,82.38,18.2118]
["bitfinex","SOLUSD",1646681379776,6.067,82.428,82.38,18.2118]
["bitfinex","SOLUSD",1646681379976,0.25,82.427,82.38,18.2118]
["bitfinex","SOLUSD",1646681381280,18.2153,82.42,82.349,15.25531486]
["bitfinex","SOLUSD",1646681381477,0.38654984,82.418,82.32,60.7328]
["bitfinex","SOLUSD",1646681381677,24.7346,82.419,82.333,6.0]
["bitfinex","SOLUSD",1646681381877,12.319,82.418,82.333,6.0]
["bitfinex","SOLUSD",1646681382277,1.63482323,82.411,82.333,6.0]
["bitfinex","SOLUSD",1646681382478,120.9,82.409,82.333,6.0]
["bitfinex","SOLUSD",1646681382681,18.222,82.4,82.33,18.2229]
["bitfinex","SOLUSD",1646681382880,6.32,82.399,82.321,41.8832]
["bitfinex","SOLUSD",1646681383082,24.7346,82.398,82.322,6.0]
["bitfinex","SOLUSD",1646681383279,6.32,82.397,82.322,6.0]
["bitfinex","SOLUSD",1646681383679,18.2253,82.38,82.33,18.2232]
["bitfinex","SOLUSD",1646681383882,0.25,82.379,82.33,18.2232]
["bitfinex","SOLUSD",1646681385279,6.25,82.379,82.33,18.2232]
["bitfinex","SOLUSD",1646681386081,0.25,82.379,82.33,18.2232]
["bitfinex","SOLUSD",1646681386282,6.25,82.397,82.33,18.2232]
["bitfinex","SOLUSD",1646681386883,6.07,82.396,82.33,18.2232]
["bitfinex","SOLUSD",1646681387082,18.2224,82.39,82.33,18.2232]
["bitfinex","SOLUSD",1646681387284,6.32,82.389,82.33,18.2232]
["bitfinex","SOLUSD",1646681388289,18.2246,82.38,82.32,18.225]
["bitfinex","SOLUSD",1646681388485,0.25,82.379,82.321,6.25]
["bitfinex","SOLUSD",1646681388685,6.071,82.378,82.321,6.25]
["bitfinex","SOLUSD",1646681388885,0.25,82.377,82.321,0.25]
["bitfinex","SOLUSD",1646681389084,6.071,82.376,82.321,0.25]
["bitfinex","SOLUSD",1646681389287,0.25,82.375,82.321,0.25]
["bitfinex","SOLUSD",1646681389484,6.071,82.374,82.321,0.25]
["bitfinex","SOLUSD",1646681389684,0.25,82.373,82.319,0.25]
["bitfinex","SOLUSD",1646681389884,6.071,82.372,82.319,0.25]
["bitfinex","SOLUSD",1646681390085,0.25,82.371,82.33,18.2233]
["bitfinex","SOLUSD",1646681391288,0.25,82.371,82.317,0.25]
["bitfinex","SOLUSD",1646681391289,0.25,82.377,82.316,6.0]
["bitfinex","SOLUSD",1646681391488,6.071,82.376,82.316,6.0]
["bitfinex","SOLUSD",1646681391686,0.25,82.375,82.316,6.0]
["bitfinex","SOLUSD",1646681392487,18.227,82.37,82.293,2.83613526]
["bitfinex","SOLUSD",1646681392689,18.227,82.37,82.29,36.7399]
["bitfinex","SOLUSD",1646681392690,6.83440372,82.369,82.29,36.7399]
["bitfinex","SOLUSD",1646681392888,36.96810372,82.369,82.29,36.7399]
["bitfinex","SOLUSD",1646681393186,36.96810372,82.369,82.29,18.2322]
["bitfinex","SOLUSD",1646681393386,30.3837,82.369,82.29,18.2322]
["bitfinex","SOLUSD",1646681393590,18.2298,82.36,82.29,18.2322]
["bitfinex","SOLUSD",1646681393786,23.5766,82.359,82.291,2.83613526]
["bitfinex","SOLUSD",1646681393987,23.5766,82.359,82.31,18.2242]
["bitfinex","SOLUSD",1646681394987,6.072,82.358,82.31,18.2242]
["bitfinex","SOLUSD",1646681395187,0.25,82.357,82.31,18.2242]
["bitfinex","SOLUSD",1646681396189,0.25,82.358,82.31,18.2242]
["bitfinex","SOLUSD",1646681396589,6.072,82.357,82.31,18.2242]
["bitfinex","SOLUSD",1646681396788,0.25,82.356,82.31,18.2242]
["bitfinex","SOLUSD",1646681397888,0.25,82.357,82.31,18.2242]
["bitfinex","SOLUSD",1646681398089,0.25,82.368,82.31,18.2242]
["bitfinex","SOLUSD",1646681398289,6.072,82.367,82.31,18.2242]
["bitfinex","SOLUSD",1646681398490,0.25,82.366,82.31,18.2242]
["bitfinex","SOLUSD",1646681398692,6.072,82.365,82.31,36.0154]
["bitfinex","SOLUSD",1646681398891,0.25,82.364,82.31,36.0154]
["bitfinex","SOLUSD",1646681399093,6.072,82.363,82.31,36.0154]
["bitfinex","SOLUSD",1646681399291,0.25,82.362,82.31,36.0154]
["bitfinex","SOLUSD",1646681399891,18.2291,82.36,82.3,18.2296]
["bitfinex","SOLUSD",1646681400093,6.323,82.359,82.3,18.2296]
["bitfinex","SOLUSD",1646681400496,120.9,82.358,82.279,2.83613526]
["bitfinex","SOLUSD",1646681400696,193.94251102,82.354,82.269,13.23598153]
["bitfinex","SOLUSD",1646681400894,193.51,82.349,82.268,18.5674]
["bitfinex","SOLUSD",1646681401097,0.45131389,82.346,82.268,18.5674]
["bitfinex","SOLUSD",1646681401301,0.45131389,82.344,82.257,13.23598153]
["bitfinex","SOLUSD",1646681401496,0.45131389,82.341,82.257,13.23598153]
["bitfinex","SOLUSD",1646681401696,0.45131389,82.338,82.257,13.23598153]
["bitfinex","SOLUSD",1646681401895,18.2385,82.33,82.26,18.2385]
["bitfinex","SOLUSD",1646681402096,6.325,82.329,82.26,18.2385]
["bitfinex","SOLUSD",1646681402495,23.4222,82.328,82.26,18.2385]
["bitfinex","SOLUSD",1646681402695,6.325,82.327,82.26,18.2385]
["bitfinex","SOLUSD",1646681403098,18.2377,82.32,82.26,18.2385]
["bitfinex","SOLUSD",1646681403297,6.325,82.319,82.26,18.2385]
["bitfinex","SOLUSD",1646681404602,18.24,82.31,82.245,13.23598153]
["bitfinex","SOLUSD",1646681404800,0.25,82.309,82.245,13.23598153]
["bitfinex","SOLUSD",1646681404999,6.077,82.308,82.233,78.73598153]
["bitfinex","SOLUSD",1646681405199,0.25,82.307,82.233,78.73598153]
["bitfinex","SOLUSD",1646681405400,6.077,82.306,82.233,65.5]
["bitfinex","SOLUSD",1646681405602,18.2457,82.29,82.234,6.0]
["bitfinex","SOLUSD",1646681405801,0.25,82.289,82.234,6.0]
["bitfinex","SOLUSD",1646681406401,9.05,82.289,82.234,6.0]
["bitfinex","SOLUSD",1646681406604,18.2464,82.28,82.233,65.5]
["bitfinex","SOLUSD",1646681406802,0.25,82.279,82.233,65.5]
["bitfinex","SOLUSD",1646681408005,6.25,82.279,82.233,65.5]
["bitfinex","SOLUSD",1646681410229,18.2486,82.27,82.233,65.5]
["bitfinex","SOLUSD",1646681410430,0.25,82.269,82.233,65.5]
["bitfinex","SOLUSD",1646681411029,6.078,82.268,82.233,65.5]
["bitfinex","SOLUSD",1646681411231,0.25,82.267,82.235,0.14431229]
["bitfinex","SOLUSD",1646681411530,0.64645961,82.263,82.145,112.2]
["bitfinex","SOLUSD",1646681411733,73.33667495,82.261,82.162,0.00032944]
["bitfinex","SOLUSD",1646681411933,73.33667495,82.259,82.162,18.65462944]
["bitfinex","SOLUSD",1646681412132,193.51,82.254,82.162,18.65462944]
["bitfinex","SOLUSD",1646681412333,0.72667495,82.251,82.163,38.74290942]
["bitfinex","SOLUSD",1646681412534,0.72667495,82.249,82.163,38.74290942]
["bitfinex","SOLUSD",1646681412734,23.7809,82.25,82.171,120.9]
["bitfinex","SOLUSD",1646681412935,6.081,82.249,82.172,127.15]
["bitfinex","SOLUSD",1646681413136,6.081,82.268,82.181,120.9]
["bitfinex","SOLUSD",1646681413335,6.081,82.285,82.182,127.15]
["bitfinex","SOLUSD",1646681413733,23.9736,82.284,82.191,120.9]
["bitfinex","SOLUSD",1646681413933,23.9736,82.284,82.183,23.8123]
["bitfinex","SOLUSD",1646681413934,6.079,82.283,82.194,41.96918842]
["bitfinex","SOLUSD",1646681414133,6.079,82.283,82.195,6.25]
["bitfinex","SOLUSD",1646681414535,6.0,82.282,82.195,6.25]
["bitfinex","SOLUSD",1646681414738,6.079,82.281,82.196,23.8123]
["bitfinex","SOLUSD",1646681414936,6.079,82.281,82.197,6.25]
["bitfinex","SOLUSD",1646681415136,18.2488,82.28,82.2,18.251]
["bitfinex","SOLUSD",1646681415338,120.9,82.274,82.17,21.98481818]
["bitfinex","SOLUSD",1646681415537,72.61,82.259,82.175,23.8123]
["bitfinex","SOLUSD",1646681415739,193.51,82.255,82.175,23.8123]
["bitfinex","SOLUSD",1646681415939,120.9,82.253,82.154,21.98481818]
["bitfinex","SOLUSD",1646681416139,120.9,82.251,82.162,0.00032944]
["bitfinex","SOLUSD",1646681416339,120.9,82.239,82.162,0.00032944]
["bitfinex","SOLUSD",1646681416542,120.9,82.237,82.162,0.00032944]
["bitfinex","SOLUSD",1646681416742,6.332,82.236,82.162,0.00032944]
["bitfinex","SOLUSD",1646681416942,24.2456,82.235,82.162,0.00032944]
["bitfinex","SOLUSD",1646681417139,120.9,82.233,82.162,0.00032944]
["bitfinex","SOLUSD",1646681417344,120.9,82.231,82.162,0.00032944]
["bitfinex","SOLUSD",1646681417539,12.332,82.232,82.162,0.00032944]
["bitfinex","SOLUSD",1646681417540,120.9,82.223,82.162,0.00032944]
["bitfinex","SOLUSD",1646681417739,120.9,82.221,82.162,0.00032944]
["bitfinex","SOLUSD",1646681417941,6.333,82.22,82.162,0.00032944]
["bitfinex","SOLUSD",1646681418541,18.2651,82.21,82.162,0.00032944]
["bitfinex","SOLUSD",1646681418743,0.25,82.209,82.162,0.00032944]
["bitfinex","SOLUSD",1646681419545,193.51,82.199,82.162,0.00032944]
["bitfinex","SOLUSD",1646681419741,0.25,82.198,82.162,0.00032944]
["bitfinex","SOLUSD",1646681419942,0.41293814,82.195,82.162,0.00032944]
["bitfinex","SOLUSD",1646681420140,72.61,82.194,82.162,0.00032944]
["bitfinex","SOLUSD",1646681420341,0.66293814,82.193,82.162,0.00032944]
["bitfinex","SOLUSD",1646681420542,121.15,82.193,82.162,0.00032944]
["bitfinex","SOLUSD",1646681420744,6.083,82.192,82.162,0.00032944]
["bitfinex","SOLUSD",1646681421042,120.9,82.189,82.162,0.00032944]
["bitfinex","SOLUSD",1646681421243,120.9,82.187,82.162,0.00032944]
["bitfinex","SOLUSD",1646681421442,72.61,82.185,82.162,0.00032944]
["bitfinex","SOLUSD",1646681421643,72.61,82.183,82.162,0.00032944]
["bitfinex","SOLUSD",1646681421842,72.61,82.177,82.162,0.00032944]
["bitfinex","SOLUSD",1646681422046,193.51,82.175,82.162,0.00032944]
["bitfinex","SOLUSD",1646681422242,120.9,82.173,82.162,0.00032944]
["bitfinex","SOLUSD",1646681422444,120.9,82.163,82.162,0.00032944]
["bitfinex","SOLUSD",1646681422645,193.76,82.163,82.162,0.00032944]
["bitfinex","SOLUSD",1646681422845,196.79219997,82.163,82.162,0.00032944]
["bitfinex","SOLUSD",1646681423146,202.87719997,82.163,82.162,0.00032944]
["bitfinex","SOLUSD",1646681423846,202.87719997,82.163,82.11,1.0]
["bitfinex","SOLUSD",1646681424050,14.43,82.16,82.11,1.0]
["bitfinex","SOLUSD",1646681424248,193.51,82.149,82.11,1.0]
["bitfinex","SOLUSD",1646681424449,120.9,82.147,82.11,0.0001]
["bitfinex","SOLUSD",1646681424650,95.0,82.145,82.1,1.15196321]
["bitfinex","SOLUSD",1646681424849,4.33064172,82.143,82.1,1.15196321]
["bitfinex","SOLUSD",1646681425047,120.9,82.141,82.047,18.691]
["bitfinex","SOLUSD",1646681425247,6.34,82.14,82.047,18.691]
["bitfinex","SOLUSD",1646681425448,39.0586,82.14,82.047,18.691]
["bitfinex","SOLUSD",1646681425649,39.0586,82.14,82.025,18.82924494]
["bitfinex","SOLUSD",1646681425650,41.89473526,82.14,82.025,18.82924494]
["bitfinex","SOLUSD",1646681425847,41.89473526,82.14,82.022,21.37815151]
["bitfinex","SOLUSD",1646681426047,8.83613526,82.139,82.021,0.65634118]
["bitfinex","SOLUSD",1646681426247,6.091,82.138,82.021,0.65634118]
["bitfinex","SOLUSD",1646681426454,193.51,82.116,82.022,44.05810577]
["bitfinex","SOLUSD",1646681426649,6.091,82.115,82.022,24.07300448]
["bitfinex","SOLUSD",1646681426849,72.61,82.116,82.023,24.07300448]
["bitfinex","SOLUSD",1646681427048,6.091,82.115,82.023,26.90913974]
["bitfinex","SOLUSD",1646681427251,51.7725,82.13,82.024,2.83613526]
["bitfinex","SOLUSD",1646681427449,51.7725,82.13,82.024,55.63278866]
["bitfinex","SOLUSD",1646681427649,0.25,82.129,82.025,67.89525293]
["bitfinex","SOLUSD",1646681427848,0.25,82.129,82.025,98.7512767]
["bitfinex","SOLUSD",1646681428049,6.091,82.128,82.026,53.69479003]
["bitfinex","SOLUSD",1646681428251,0.25,82.127,82.03,18.2859]
["bitfinex","SOLUSD",1646681428454,6.091,82.126,82.031,0.25]
["bitfinex","SOLUSD",1646681428650,0.25,82.125,82.031,3.08613526]
["bitfinex","SOLUSD",1646681428851,6.091,82.124,82.032,22.83876626]
["bitfinex","SOLUSD",1646681429051,0.25,82.123,82.033,0.25]
["bitfinex","SOLUSD",1646681429250,12.091,82.129,82.04,18.282]
["bitfinex","SOLUSD",1646681429453,6.0,82.129,82.041,6.25]
["bitfinex","SOLUSD",1646681429653,45.6815,82.13,82.041,29.08876626]
["bitfinex","SOLUSD",1646681429854,6.091,82.144,82.042,27.64063517]
["bitfinex","SOLUSD",1646681430053,6.091,82.144,82.043,0.25]
["bitfinex","SOLUSD",1646681430252,100.0,82.153,82.043,28.83876626]
["bitfinex","SOLUSD",1646681430453,6.09,82.144,82.05,18.2793]
["bitfinex","SOLUSD",1646681430752,6.09,82.144,82.051,75.35846812]
["bitfinex","SOLUSD",1646681431155,7.58954462,82.143,82.051,47.71783295]
["bitfinex","SOLUSD",1646681431352,6.34,82.142,82.051,47.71783295]
["bitfinex","SOLUSD",1646681431553,72.61,82.139,82.051,47.71783295]
["bitfinex","SOLUSD",1646681431752,100.0,82.12,82.051,47.71783295]
["bitfinex","SOLUSD",1646681431954,6.341,82.119,82.051,47.71783295]
["bitfinex","SOLUSD",1646681432957,13.691,82.119,82.051,47.71783295]
["bitfinex","SOLUSD",1646681433153,16.52713526,82.119,82.03,18.2842]
["bitfinex","SOLUSD",1646681433453,6.0,82.118,82.021,0.65634118]
["bitfinex","SOLUSD",1646681433655,6.341,82.117,82.021,0.65634118]
["bitfinex","SOLUSD",1646681433853,9.17713526,82.117,82.03,18.2843]
["bitfinex","SOLUSD",1646681434057,9.17713526,82.117,82.021,0.65634118]
["bitfinex","SOLUSD",1646681434058,6.341,82.117,82.031,6.25]
["bitfinex","SOLUSD",1646681434256,6.341,82.117,82.032,47.20389322]
["bitfinex","SOLUSD",1646681434456,6.091,82.117,82.033,0.25]
["bitfinex","SOLUSD",1646681434659,6.091,82.135,82.034,120.9]
["bitfinex","SOLUSD",1646681434860,6.091,82.142,82.036,120.9]
["bitfinex","SOLUSD",1646681435057,6.091,82.142,82.051,120.9]
["bitfinex","SOLUSD",1646681435260,24.4351,82.16,82.053,120.9]
["bitfinex","SOLUSD",1646681435456,24.4351,82.16,82.055,120.9]
["bitfinex","SOLUSD",1646681435658,24.4351,82.16,82.059,120.9]
["bitfinex","SOLUSD",1646681435859,24.4351,82.16,82.061,120.9]
["bitfinex","SOLUSD",1646681436057,0.25,82.159,82.063,120.9]
["bitfinex","SOLUSD",1646681436257,0.25,82.159,82.071,120.9]
["bitfinex","SOLUSD",1646681436460,0.25,82.159,82.064,6.25]
["bitfinex","SOLUSD",1646681436461,0.25,82.159,82.072,127.15]
["bitfinex","SOLUSD",1646681436662,6.088,82.158,82.072,134.62645127]
["bitfinex","SOLUSD",1646681436859,0.25,82.157,82.074,120.9]
["bitfinex","SOLUSD",1646681437060,6.088,82.156,82.076,120.9]
["bitfinex","SOLUSD",1646681437261,0.3853161,82.161,82.081,120.9]
["bitfinex","SOLUSD",1646681437460,0.3853161,82.161,82.083,120.9]
["bitfinex","SOLUSD",1646681437660,0.3853161,82.161,82.085,120.9]
["bitfinex","SOLUSD",1646681437860,0.3853161,82.161,82.087,120.9]
["bitfinex","SOLUSD",1646681438059,0.3853161,82.161,82.101,120.9]
["bitfinex","SOLUSD",1646681438260,0.3853161,82.161,82.111,120.9]
["bitfinex","SOLUSD",1646681438461,0.3853161,82.161,82.112,127.15]
["bitfinex","SOLUSD",1646681438860,0.3853161,82.161,82.112,129.98613526]
["bitfinex","SOLUSD",1646681439060,0.3853161,82.161,82.113,2.83613526]
["bitfinex","SOLUSD",1646681439262,0.3853161,82.161,82.114,6.25]
["bitfinex","SOLUSD",1646681439465,0.3853161,82.161,82.114,0.25]
["bitfinex","SOLUSD",1646681440266,0.3853161,82.161,82.112,6.25]
["bitfinex","SOLUSD",1646681440465,0.3853161,82.161,82.112,0.25]
["bitfinex","SOLUSD",1646681441665,0.3853161,82.161,82.112,3.08613526]
["bitfinex","SOLUSD",1646681441964,0.3853161,82.161,82.113,6.0]
["bitfinex","SOLUSD",1646681442165,6.087,82.202,82.114,0.25]
["bitfinex","SOLUSD",1646681442366,6.087,82.202,82.114,3.08613526]
["bitfinex","SOLUSD",1646681442566,48.0335,82.203,82.115,8.83613526]
["bitfinex","SOLUSD",1646681442772,48.0335,82.203,82.116,127.15]
["bitfinex","SOLUSD",1646681442965,48.0335,82.203,82.116,129.98613526]
["bitfinex","SOLUSD",1646681443164,48.0335,82.203,82.121,120.9]
["bitfinex","SOLUSD",1646681443367,48.0335,82.203,82.123,120.9]
["bitfinex","SOLUSD",1646681443566,48.0335,82.203,82.124,43.22134667]
["bitfinex","SOLUSD",1646681443767,6.085,82.202,82.124,46.05748193]
["bitfinex","SOLUSD",1646681444167,6.085,82.202,82.13,18.2614]
["bitfinex","SOLUSD",1646681444168,0.25,82.201,82.13,18.2614]
["bitfinex","SOLUSD",1646681444369,6.085,82.2,82.131,6.25]
["bitfinex","SOLUSD",1646681444568,0.25,82.199,82.131,6.25]
["bitfinex","SOLUSD",1646681444968,0.25,82.199,82.131,0.25]
["bitfinex","SOLUSD",1646681445171,6.085,82.198,82.131,0.25]
["bitfinex","SOLUSD",1646681445369,6.085,82.198,82.124,36.97134667]
["bitfinex","SOLUSD",1646681445370,0.25,82.197,82.125,6.25]
["bitfinex","SOLUSD",1646681445573,6.085,82.196,82.125,0.25]
["bitfinex","SOLUSD",1646681445772,0.25,82.195,82.125,0.25]
["bitfinex","SOLUSD",1646681446070,120.9,82.193,82.125,0.25]
["bitfinex","SOLUSD",1646681446270,6.335,82.192,82.125,0.25]
["bitfinex","SOLUSD",1646681446673,6.335,82.192,82.125,6.25]
["bitfinex","SOLUSD",1646681447071,6.335,82.192,82.125,0.25]
["bitfinex","SOLUSD",1646681447871,0.25,82.192,82.125,0.25]
["bitfinex","SOLUSD",1646681448073,0.25,82.197,82.125,0.25]
["bitfinex","SOLUSD",1646681448275,6.085,82.196,82.125,0.25]
["bitfinex","SOLUSD",1646681448473,0.25,82.195,82.125,0.25]
["bitfinex","SOLUSD",1646681448674,6.085,82.194,82.125,0.25]
["bitfinex","SOLUSD",1646681448874,0.25,82.193,82.125,0.25]
["bitfinex","SOLUSD",1646681449276,0.25,82.193,82.125,6.25]
["bitfinex","SOLUSD",1646681450076,0.25,82.2,82.125,0.25]
["bitfinex","SOLUSD",1646681451101,0.25,82.2,82.13,18.2635]
["bitfinex","SOLUSD",1646681451300,6.25,82.202,82.131,0.25]
["bitfinex","SOLUSD",1646681451904,6.25,82.202,82.13,18.2635]
["bitfinex","SOLUSD",1646681452101,72.61,82.192,82.09,14.43]
["bitfinex","SOLUSD",1646681452299,120.9,82.181,82.06,14.43]
["bitfinex","SOLUSD",1646681452499,120.9,82.165,82.075,48.1118]
["bitfinex","SOLUSD",1646681452699,0.74094985,82.163,82.075,48.1118]
["bitfinex","SOLUSD",1646681452902,0.25,82.164,82.075,48.1118]
["bitfinex","SOLUSD",1646681453099,6.088,82.163,82.076,36.01877435]
["bitfinex","SOLUSD",1646681453300,0.25,82.162,82.076,36.01877435]
["bitfinex","SOLUSD",1646681453501,0.25,82.162,82.08,18.2746]
["bitfinex","SOLUSD",1646681453700,24.4052,82.173,82.081,6.25]
["bitfinex","SOLUSD",1646681453903,24.4052,82.173,82.081,3.08613526]
["bitfinex","SOLUSD",1646681454101,24.4052,82.173,82.082,126.9]
["bitfinex","SOLUSD",1646681454300,6.088,82.172,82.082,33.63757322]
["bitfinex","SOLUSD",1646681454501,6.088,82.172,82.101,37.03645744]
["bitfinex","SOLUSD",1646681454904,6.088,82.172,82.102,120.9]
["bitfinex","SOLUSD",1646681455103,0.25,82.171,82.103,6.0]
["bitfinex","SOLUSD",1646681455305,24.4052,82.173,82.101,37.03645744]
["bitfinex","SOLUSD",1646681455306,0.25,82.172,82.102,6.0]
["bitfinex","SOLUSD",1646681455505,6.087,82.171,82.102,6.0]
["bitfinex","SOLUSD",1646681455703,0.25,82.17,82.103,0.25]
["bitfinex","SOLUSD",1646681455906,6.087,82.169,82.111,120.9]
["bitfinex","SOLUSD",1646681456204,6.087,82.198,82.112,127.15]
["bitfinex","SOLUSD",1646681456405,0.25,82.197,82.112,127.15]
["bitfinex","SOLUSD",1646681456605,72.61,82.195,82.112,6.25]
["bitfinex","SOLUSD",1646681456812,120.9,82.189,82.112,6.25]
["bitfinex","SOLUSD",1646681457005,120.9,82.187,82.112,0.25]
["bitfinex","SOLUSD",1646681457208,120.9,82.185,82.103,0.25]
["bitfinex","SOLUSD",1646681457406,6.336,82.184,82.103,0.25]
["bitfinex","SOLUSD",1646681457607,6.086,82.184,82.103,0.25]
["bitfinex","SOLUSD",1646681457806,23.8932,82.183,82.103,0.25]
["bitfinex","SOLUSD",1646681458010,18.2723,82.18,82.11,18.2692]
["bitfinex","SOLUSD",1646681458207,0.25,82.179,82.111,0.25]
["bitfinex","SOLUSD",1646681459307,0.25,82.182,82.111,121.15]
["bitfinex","SOLUSD",1646681459508,18.2711,82.18,82.102,23.1894]
["bitfinex","SOLUSD",1646681459708,12.337,82.179,82.103,0.25]
["bitfinex","SOLUSD",1646681460511,6.25,82.179,82.103,0.25]
["bitfinex","SOLUSD",1646681460707,6.0,82.178,82.103,0.25]
["bitfinex","SOLUSD",1646681460909,0.25,82.177,82.103,0.25]
["bitfinex","SOLUSD",1646681461210,0.25,82.179,82.103,0.25]
["bitfinex","SOLUSD",1646681461408,6.087,82.178,82.103,0.25]
["bitfinex","SOLUSD",1646681461609,0.25,82.177,82.103,0.25]
["bitfinex","SOLUSD",1646681462008,0.25,82.177,82.103,48.86833148]
["bitfinex","SOLUSD",1646681462811,18.522,82.18,82.103,0.25]
["bitfinex","SOLUSD",1646681463810,18.522,82.18,82.103,44.45931221]
["bitfinex","SOLUSD",1646681464012,6.087,82.179,82.103,44.45931221]
["bitfinex","SOLUSD",1646681464210,0.25,82.178,82.103,44.45931221]
["bitfinex","SOLUSD",1646681464409,6.087,82.177,82.103,44.45931221]
["bitfinex","SOLUSD",1646681464611,0.25,82.176,82.103,44.45931221]
["bitfinex","SOLUSD",1646681464811,6.087,82.175,82.103,44.45931221]
["bitfinex","SOLUSD",1646681465010,0.25,82.174,82.103,44.45931221]
["bitfinex","SOLUSD",1646681465214,6.087,82.173,82.103,44.45931221]
["bitfinex","SOLUSD",1646681465413,0.25,82.172,82.103,44.45931221]
["bitfinex","SOLUSD",1646681465613,6.087,82.171,82.103,44.45931221]
["bitfinex","SOLUSD",1646681465813,18.522,82.17,82.103,44.45931221]
["bitfinex","SOLUSD",1646681466012,6.087,82.169,82.103,44.45931221]
["bitfinex","SOLUSD",1646681466213,0.25,82.168,82.103,44.45931221]
["bitfinex","SOLUSD",1646681466411,6.087,82.167,82.103,44.45931221]
["bitfinex","SOLUSD",1646681466612,0.25,82.166,82.103,44.45931221]
["bitfinex","SOLUSD",1646681466913,6.087,82.185,82.111,120.9]
["bitfinex","SOLUSD",1646681467111,1.63482323,82.198,82.112,0.25]
["bitfinex","SOLUSD",1646681467112,7.72082323,82.198,82.112,0.25]
["bitfinex","SOLUSD",1646681467311,6.086,82.201,82.112,151.95143796]
["bitfinex","SOLUSD",1646681468116,6.086,82.201,82.13,18.2584]
["bitfinex","SOLUSD",1646681468313,0.25,82.198,82.131,43.10676665]
["bitfinex","SOLUSD",1646681468714,6.086,82.201,82.131,43.10676665]
["bitfinex","SOLUSD",1646681468917,6.085,82.198,82.132,120.9]
["bitfinex","SOLUSD",1646681469116,24.5567,82.207,82.141,120.9]
["bitfinex","SOLUSD",1646681469317,0.25,82.206,82.142,0.25]
["bitfinex","SOLUSD",1646681470219,0.25,82.206,82.133,0.25]
["bitfinex","SOLUSD",1646681470620,6.083,82.205,82.133,0.25]
["bitfinex","SOLUSD",1646681470819,0.25,82.204,82.133,0.25]
["bitfinex","SOLUSD",1646681471220,0.25,82.204,82.15,18.2604]
["bitfinex","SOLUSD",1646681471422,0.25,82.204,82.144,46.05644466]
["bitfinex","SOLUSD",1646681471822,6.083,82.203,82.145,6.0]
["bitfinex","SOLUSD",1646681472020,0.25,82.202,82.145,6.0]
["bitfinex","SOLUSD",1646681472221,6.083,82.201,82.145,6.0]
["bitfinex","SOLUSD",1646681472421,0.25,82.2,82.145,6.0]
["bitfinex","SOLUSD",1646681472622,6.083,82.199,82.145,6.0]
["bitfinex","SOLUSD",1646681472822,0.25,82.198,82.146,0.25]
["bitfinex","SOLUSD",1646681473626,6.083,82.206,82.15,18.2613]
["bitfinex","SOLUSD",1646681473824,0.25,82.205,82.151,0.25]
["bitfinex","SOLUSD",1646681474423,24.5567,82.207,82.151,0.25]
["bitfinex","SOLUSD",1646681474636,24.5567,82.207,82.151,7.53]
["bitfinex","SOLUSD",1646681474827,24.5567,82.207,82.16,18.2593]
["bitfinex","SOLUSD",1646681475026,0.25,82.206,82.135,24.7572]
["bitfinex","SOLUSD",1646681475226,6.083,82.205,82.135,24.7572]
["bitfinex","SOLUSD",1646681475427,72.86,82.204,82.135,24.7572]
["bitfinex","SOLUSD",1646681475626,127.49084362,82.203,82.09,14.43]
["bitfinex","SOLUSD",1646681475829,0.50784362,82.198,82.11,18.2689]
["bitfinex","SOLUSD",1646681476028,0.50784362,82.195,82.112,37.37396708]
["bitfinex","SOLUSD",1646681476228,6.086,82.194,82.112,37.37396708]
["bitfinex","SOLUSD",1646681476451,0.25,82.193,82.113,6.0]
["bitfinex","SOLUSD",1646681476650,6.086,82.192,82.113,6.0]
["bitfinex","SOLUSD",1646681476949,18.2675,82.19,82.113,6.0]
["bitfinex","SOLUSD",1646681477149,120.9,82.188,82.112,6.0]
["bitfinex","SOLUSD",1646681477350,0.36140115,82.185,82.112,6.0]
["bitfinex","SOLUSD",1646681477550,0.37176059,82.183,82.112,6.0]
["bitfinex","SOLUSD",1646681477750,0.25,82.183,82.112,6.0]
["bitfinex","SOLUSD",1646681478051,6.086,82.182,82.113,37.23182109]
["bitfinex","SOLUSD",1646681478249,0.25,82.181,82.114,6.0]
["bitfinex","SOLUSD",1646681478453,6.086,82.18,82.114,6.0]
["bitfinex","SOLUSD",1646681478649,0.25,82.179,82.115,0.25]
["bitfinex","SOLUSD",1646681478851,6.086,82.178,82.115,0.25]
["bitfinex","SOLUSD",1646681479049,0.25,82.177,82.115,0.25]
["bitfinex","SOLUSD",1646681479251,6.086,82.176,82.12,18.2691]
["bitfinex","SOLUSD",1646681479450,0.25,82.175,82.12,18.2691]
["bitfinex","SOLUSD",1646681479652,6.086,82.174,82.12,18.2691]
["bitfinex","SOLUSD",1646681479850,0.25,82.173,82.12,18.2691]
["bitfinex","SOLUSD",1646681480051,6.086,82.172,82.12,18.2691]
["bitfinex","SOLUSD",1646681480251,0.25,82.171,82.12,18.2691]
["bitfinex","SOLUSD",1646681480954,0.25,82.171,82.12,36.2316]
["bitfinex","SOLUSD",1646681481156,6.086,82.17,82.12,36.2316]
["bitfinex","SOLUSD",1646681481356,0.25,82.169,82.12,36.2316]
["bitfinex","SOLUSD",1646681481554,6.086,82.168,82.12,36.2316]
["bitfinex","SOLUSD",1646681481754,0.25,82.167,82.12,36.2316]
["bitfinex","SOLUSD",1646681482856,0.25,82.176,82.12,36.2316]
["bitfinex","SOLUSD",1646681483057,6.086,82.175,82.12,36.2316]
["bitfinex","SOLUSD",1646681483258,0.25,82.174,82.12,36.2316]
["bitfinex","SOLUSD",1646681483461,18.2686,82.18,82.12,36.2316]
["bitfinex","SOLUSD",1646681483660,18.2686,82.18,82.13,18.267]
["bitfinex","SOLUSD",1646681483861,18.2686,82.18,82.131,41.72255503]
["bitfinex","SOLUSD",1646681484861,0.25,82.179,82.131,41.72255503]
["bitfinex","SOLUSD",1646681485662,0.25,82.179,82.12,18.2683]
["bitfinex","SOLUSD",1646681485863,0.25,82.179,82.12,36.4563]
["bitfinex","SOLUSD",1646681486070,0.25,82.179,82.12,18.2683]
["bitfinex","SOLUSD",1646681486666,0.25,82.179,82.121,38.10744091]
["bitfinex","SOLUSD",1646681486871,0.25,82.179,82.13,18.2671]
["bitfinex","SOLUSD",1646681487066,6.25,82.179,82.13,18.2671]
["bitfinex","SOLUSD",1646681487466,6.086,82.178,82.121,38.10744091]
["bitfinex","SOLUSD",1646681487667,0.25,82.177,82.121,38.10744091]
["bitfinex","SOLUSD",1646681487873,6.086,82.176,82.121,38.10744091]
["bitfinex","SOLUSD",1646681488071,0.25,82.175,82.121,38.10744091]
["bitfinex","SOLUSD",1646681488268,18.2701,82.17,82.09,60.9033]
["bitfinex","SOLUSD",1646681488469,18.2701,82.17,82.091,24.157]
["bitfinex","SOLUSD",1646681488470,0.25,82.169,82.091,24.157]
["bitfinex","SOLUSD",1646681488672,25.0342,82.169,82.091,24.157]
["bitfinex","SOLUSD",1646681489269,25.0342,82.169,82.101,34.41060634]
["bitfinex","SOLUSD",1646681489670,25.0342,82.169,82.11,18.2707]
["bitfinex","SOLUSD",1646681491972,6.087,82.178,82.111,0.25]
["bitfinex","SOLUSD",1646681492172,6.086,82.189,82.13,18.258]
["bitfinex","SOLUSD",1646681492376,6.086,82.189,82.131,48.71582428]
["bitfinex","SOLUSD",1646681492571,23.6116,82.202,82.132,6.0]
["bitfinex","SOLUSD",1646681492771,23.6116,82.202,82.133,0.25]
["bitfinex","SOLUSD",1646681492972,23.6116,82.202,82.133,3.08613526]
["bitfinex","SOLUSD",1646681493171,23.6116,82.202,82.14,18.2548]
["bitfinex","SOLUSD",1646681493371,23.6116,82.202,82.141,6.25]
["bitfinex","SOLUSD",1646681494474,23.6116,82.202,82.15,18.2613]
["bitfinex","SOLUSD",1646681494675,23.6116,82.202,82.151,46.65276964]
["bitfinex","SOLUSD",1646681495474,0.25,82.201,82.151,46.65276964]
["bitfinex","SOLUSD",1646681495678,0.25,82.201,82.16,18.2606]
["bitfinex","SOLUSD",1646681496076,0.25,82.218,82.16,18.2606]
["bitfinex","SOLUSD",1646681497978,6.083,82.217,82.16,18.2606]
["bitfinex","SOLUSD",1646681498180,0.25,82.216,82.16,18.2606]
["bitfinex","SOLUSD",1646681498377,6.083,82.217,82.16,18.2606]
["bitfinex","SOLUSD",1646681498378,6.083,82.215,82.16,18.2606]
["bitfinex","SOLUSD",1646681498578,6.083,82.219,82.161,0.25]
["bitfinex","SOLUSD",1646681498778,6.083,82.219,82.17,18.2584]
["bitfinex","SOLUSD",1646681498985,6.083,82.219,82.171,42.88303501]
["bitfinex","SOLUSD",1646681499579,18.2592,82.22,82.171,42.88303501]
["bitfinex","SOLUSD",1646681499780,0.25,82.219,82.171,42.88303501]
["bitfinex","SOLUSD",1646681502086,0.25,82.219,82.17,18.2584]
["bitfinex","SOLUSD",1646681502981,0.25,82.219,82.171,38.78864796]
["bitfinex","SOLUSD",1646681503582,12.333,82.229,82.171,38.78864796]
["bitfinex","SOLUSD",1646681504782,12.333,82.229,82.17,18.2584]
["bitfinex","SOLUSD",1646681505182,18.2589,82.22,82.17,18.2584]
["bitfinex","SOLUSD",1646681505383,0.25,82.219,82.17,18.2584]
["bitfinex","SOLUSD",1646681505783,0.25,82.219,82.171,47.87875316]
["bitfinex","SOLUSD",1646681506083,0.25,82.219,82.161,0.25]
["bitfinex","SOLUSD",1646681506283,18.2613,82.21,82.161,0.25]
["bitfinex","SOLUSD",1646681506984,6.083,82.218,82.161,38.90926237]
["bitfinex","SOLUSD",1646681507185,0.25,82.217,82.162,6.0]
["bitfinex","SOLUSD",1646681507383,6.083,82.216,82.17,18.2588]
["bitfinex","SOLUSD",1646681507585,0.25,82.215,82.17,18.2588]
["bitfinex","SOLUSD",1646681507784,6.083,82.214,82.17,18.2588]
["bitfinex","SOLUSD",1646681507986,0.25,82.213,82.17,18.2588]
["bitfinex","SOLUSD",1646681508986,6.083,82.227,82.171,0.25]
["bitfinex","SOLUSD",1646681509187,6.083,82.227,82.18,18.2508]
["bitfinex","SOLUSD",1646681509389,1.7914105,82.24,82.181,34.65711974]
["bitfinex","SOLUSD",1646681509390,23.5148,82.238,82.181,34.65711974]
["bitfinex","SOLUSD",1646681510211,23.5148,82.238,82.171,2.83613526]
["bitfinex","SOLUSD",1646681510386,126.982,82.237,82.162,29.4656]
["bitfinex","SOLUSD",1646681510787,6.0,82.236,82.162,23.4656]
["bitfinex","SOLUSD",1646681510986,6.0,82.236,82.151,17.8947]
["bitfinex","SOLUSD",1646681510987,193.51,82.229,82.151,17.8947]
["bitfinex","SOLUSD",1646681511187,120.9,82.219,82.151,54.69159477]
["bitfinex","SOLUSD",1646681511388,0.53343463,82.217,82.151,54.69159477]
["bitfinex","SOLUSD",1646681511686,6.083,82.216,82.151,54.69159477]
["bitfinex","SOLUSD",1646681511886,0.25,82.215,82.151,54.69159477]
["bitfinex","SOLUSD",1646681512089,6.083,82.214,82.151,54.69159477]
["bitfinex","SOLUSD",1646681512286,0.25,82.213,82.151,54.69159477]
["bitfinex","SOLUSD",1646681512588,6.083,82.212,82.151,54.69159477]
["bitfinex","SOLUSD",1646681512887,0.25,82.211,82.151,54.69159477]
["bitfinex","SOLUSD",1646681513088,24.3445,82.21,82.16,18.2608]
["bitfinex","SOLUSD",1646681513290,0.25,82.209,82.16,18.2608]
["bitfinex","SOLUSD",1646681513490,6.083,82.208,82.16,18.2608]
["bitfinex","SOLUSD",1646681513688,23.5148,82.219,82.161,0.25]
["bitfinex","SOLUSD",1646681513889,1.63482323,82.244,82.161,152.3884453]
["bitfinex","SOLUSD",1646681514187,23.6187,82.244,82.162,2.83613526]
["bitfinex","SOLUSD",1646681514387,23.6187,82.244,82.163,0.25]
["bitfinex","SOLUSD",1646681514388,6.0,82.239,82.163,0.25]
["bitfinex","SOLUSD",1646681514787,6.0,82.239,82.164,123.73613526]
["bitfinex","SOLUSD",1646681514989,0.25,82.238,82.166,120.9]
["bitfinex","SOLUSD",1646681515189,6.082,82.237,82.18,18.2512]
["bitfinex","SOLUSD",1646681515388,6.082,82.237,82.181,45.60138109]
["bitfinex","SOLUSD",1646681515389,0.25,82.236,82.181,45.60138109]
["bitfinex","SOLUSD",1646681516692,0.25,82.237,82.181,45.60138109]
["bitfinex","SOLUSD",1646681517094,0.25,82.237,82.19,18.2532]
["bitfinex","SOLUSD",1646681518314,0.25,82.238,82.19,18.2532]
["bitfinex","SOLUSD",1646681518517,6.081,82.237,82.19,18.2532]
["bitfinex","SOLUSD",1646681518716,0.25,82.236,82.19,18.2532]
["bitfinex","SOLUSD",1646681518916,6.081,82.235,82.19,18.2532]
["bitfinex","SOLUSD",1646681519117,0.25,82.234,82.19,18.2532]
["bitfinex","SOLUSD",1646681519316,0.25,82.234,82.181,18.0735]
["bitfinex","SOLUSD",1646681519517,0.25,82.234,82.172,24.7322]
["bitfinex","SOLUSD",1646681519719,6.082,82.233,82.173,0.25]
["bitfinex","SOLUSD",1646681519918,0.25,82.232,82.173,0.25]
["bitfinex","SOLUSD",1646681520117,6.082,82.231,82.173,0.25]
["bitfinex","SOLUSD",1646681520316,0.25,82.23,82.173,0.25]
["bitfinex","SOLUSD",1646681520920,18.5069,82.23,82.18,18.2565]
["bitfinex","SOLUSD",1646681521118,18.5069,82.23,82.18,60.22857027]
["bitfinex","SOLUSD",1646681521318,6.0,82.229,82.18,60.22857027]
["bitfinex","SOLUSD",1646681521520,0.25,82.228,82.18,60.22857027]
["bitfinex","SOLUSD",1646681522724,6.082,82.227,82.18,60.22857027]
["bitfinex","SOLUSD",1646681522922,0.25,82.226,82.147,23.79133296]
["bitfinex","SOLUSD",1646681523121,6.46504508,82.225,82.148,23.9433]
["bitfinex","SOLUSD",1646681523321,1.63482323,82.221,82.148,23.9433]
["bitfinex","SOLUSD",1646681523522,1.63482323,82.215,82.118,24.6899]
["bitfinex","SOLUSD",1646681523722,18.2673,82.19,82.119,23.9433]
["bitfinex","SOLUSD",1646681523922,31.52119728,82.189,82.12,59.39716092]
["bitfinex","SOLUSD",1646681524522,193.51,82.188,82.102,32.42630739]
["bitfinex","SOLUSD",1646681524723,193.51,82.186,82.102,18.439]
["bitfinex","SOLUSD",1646681524925,72.61,82.184,82.102,18.439]
["bitfinex","SOLUSD",1646681525126,6.93229728,82.183,82.102,18.439]
["bitfinex","SOLUSD",1646681525323,126.9,82.182,82.102,18.439]
["bitfinex","SOLUSD",1646681525526,120.9,82.169,82.102,18.439]
["bitfinex","SOLUSD",1646681525725,120.9,82.167,82.102,18.439]
["bitfinex","SOLUSD",1646681525923,0.84629728,82.166,82.102,18.439]
["bitfinex","SOLUSD",1646681526124,120.9,82.163,82.076,23.79133296]
["bitfinex","SOLUSD",1646681526324,120.9,82.161,82.082,6.0]
["bitfinex","SOLUSD",1646681526525,18.275,82.15,82.09,18.2753]
["bitfinex","SOLUSD",1646681526824,0.25,82.149,82.091,0.25]
["bitfinex","SOLUSD",1646681527224,0.25,82.149,82.09,18.2753]
["bitfinex","SOLUSD",1646681527426,6.088,82.148,82.063,23.79133296]
["bitfinex","SOLUSD",1646681527628,72.86,82.147,82.064,6.0]
["bitfinex","SOLUSD",1646681527826,73.00870145,82.145,82.065,6.089]
["bitfinex","SOLUSD",1646681528124,199.849,82.144,82.065,6.089]
["bitfinex","SOLUSD",1646681528325,0.64870145,82.143,82.066,41.09113506]
["bitfinex","SOLUSD",1646681528526,120.9,82.141,82.066,41.09113506]
["bitfinex","SOLUSD",1646681528728,6.339,82.14,82.067,0.25]
["bitfinex","SOLUSD",1646681529126,24.6161,82.14,82.08,18.2783]
["bitfinex","SOLUSD",1646681529328,6.0,82.139,82.065,6.089]
["bitfinex","SOLUSD",1646681529530,95.0,82.137,82.043,22.28649859]
["bitfinex","SOLUSD",1646681529728,121.65828283,82.136,82.021,121.55634118]
["bitfinex","SOLUSD",1646681529929,14.43,82.13,82.021,121.55634118]
["bitfinex","SOLUSD",1646681530134,120.9,82.128,82.021,0.65634118]
["bitfinex","SOLUSD",1646681530329,120.9,82.119,82.021,0.65634118]
["bitfinex","SOLUSD",1646681530529,7.0,82.1,82.021,0.65634118]
["bitfinex","SOLUSD",1646681530730,7.07732846,82.099,82.021,0.65634118]
["bitfinex","SOLUSD",1646681530928,193.51,82.096,81.983,74.78248707]
["bitfinex","SOLUSD",1646681531137,193.51,82.094,81.983,74.78248707]
["bitfinex","SOLUSD",1646681531431,0.77676836,82.079,81.983,74.78248707]
["bitfinex","SOLUSD",1646681531627,121.67676836,82.077,81.983,74.78248707]
["bitfinex","SOLUSD",1646681531830,0.77676836,82.075,82.001,37.34231339]
["bitfinex","SOLUSD",1646681532033,0.77676836,82.075,81.983,74.78248707]
["bitfinex","SOLUSD",1646681532233,0.77676836,82.073,81.983,74.78248707]
["bitfinex","SOLUSD",1646681532429,0.77676836,82.075,81.983,74.78248707]
["bitfinex","SOLUSD",1646681532632,121.67676836,82.075,82.001,2.83613526]
["bitfinex","SOLUSD",1646681532832,0.77676836,82.072,82.001,2.83613526]
["bitfinex","SOLUSD",1646681533130,6.094,82.095,82.002,56.7630315]
["bitfinex","SOLUSD",1646681533330,6.093,82.096,82.002,56.7630315]
["bitfinex","SOLUSD",1646681533529,6.093,82.096,82.003,30.39166147]
["bitfinex","SOLUSD",1646681533734,6.093,82.096,82.01,18.2902]
["bitfinex","SOLUSD",1646681533931,6.093,82.096,82.011,0.25]
["bitfinex","SOLUSD",1646681534131,6.093,82.096,82.011,24.39166147]
["bitfinex","SOLUSD",1646681534332,6.093,82.122,82.012,6.25]
["bitfinex","SOLUSD",1646681534533,24.2488,82.124,82.012,44.9569383]
["bitfinex","SOLUSD",1646681534732,6.091,82.123,82.021,120.9]
["bitfinex","SOLUSD",1646681534932,24.2488,82.124,82.023,46.16772066]
["bitfinex","SOLUSD",1646681535135,24.2488,82.124,82.024,6.25]
["bitfinex","SOLUSD",1646681535332,24.2488,82.124,82.024,60.68190748]
["bitfinex","SOLUSD",1646681535532,6.092,82.123,82.024,74.99718431]
["bitfinex","SOLUSD",1646681535733,6.092,82.123,82.025,68.74718431]
["bitfinex","SOLUSD",1646681535938,6.092,82.123,82.026,6.25]
["bitfinex","SOLUSD",1646681536134,6.092,82.123,82.026,23.40141209]
["bitfinex","SOLUSD",1646681536334,6.092,82.123,82.027,17.15141209]
["bitfinex","SOLUSD",1646681536543,6.092,82.123,82.028,6.25]
["bitfinex","SOLUSD",1646681536738,193.51,82.121,82.028,6.0]
["bitfinex","SOLUSD",1646681536942,193.51,82.119,82.023,46.16772066]
["bitfinex","SOLUSD",1646681537136,193.51,82.117,82.023,46.16772066]
["bitfinex","SOLUSD",1646681537336,120.9,82.115,82.023,46.16772066]
["bitfinex","SOLUSD",1646681537536,6.341,82.114,82.023,46.16772066]
["bitfinex","SOLUSD",1646681537737,0.25,82.113,82.023,49.00385592]
["bitfinex","SOLUSD",1646681538136,0.25,82.113,82.03,18.2863]
["bitfinex","SOLUSD",1646681538336,0.25,82.113,82.024,0.25]
["bitfinex","SOLUSD",1646681538337,6.091,82.133,82.031,0.25]
["bitfinex","SOLUSD",1646681538537,7.0,82.135,82.031,38.9569383]
["bitfinex","SOLUSD",1646681538737,7.0,82.135,82.032,2.83613526]
["bitfinex","SOLUSD",1646681538938,7.0,82.135,82.033,0.25]
["bitfinex","SOLUSD",1646681539136,7.0,82.135,82.033,6.25]
["bitfinex","SOLUSD",1646681539337,7.0,82.135,82.033,3.08613526]
["bitfinex","SOLUSD",1646681539541,7.0,82.135,82.034,6.0]
["bitfinex","SOLUSD",1646681539839,46.6906,82.136,82.035,0.25]
["bitfinex","SOLUSD",1646681540038,46.6906,82.136,82.04,18.2844]
["bitfinex","SOLUSD",1646681540240,6.0,82.123,82.041,47.5973733]
["bitfinex","SOLUSD",1646681540439,6.091,82.135,82.041,75.30628598]
["bitfinex","SOLUSD",1646681540641,6.091,82.135,82.042,15.25898133]
["bitfinex","SOLUSD",1646681540838,6.091,82.135,82.043,6.25]
["bitfinex","SOLUSD",1646681541040,6.091,82.135,82.06,18.274]
["bitfinex","SOLUSD",1646681541239,0.25,82.123,82.061,49.19393948]
["bitfinex","SOLUSD",1646681541840,120.9,82.122,82.061,0.25]
["bitfinex","SOLUSD",1646681542041,0.25,82.121,82.061,0.25]
["bitfinex","SOLUSD",1646681542240,193.51,82.114,82.045,6.25]
["bitfinex","SOLUSD",1646681542442,193.51,82.112,82.01,14.43]
["bitfinex","SOLUSD",1646681542643,193.51,82.11,82.018,6.25]
["bitfinex","SOLUSD",1646681542850,0.25,82.109,82.018,46.20024559]
["bitfinex","SOLUSD",1646681543041,0.25,82.109,82.02,18.2891]
["bitfinex","SOLUSD",1646681543242,72.86,82.118,82.021,6.25]
["bitfinex","SOLUSD",1646681543841,72.61,82.116,82.022,6.0]
["bitfinex","SOLUSD",1646681544047,120.9,82.113,82.023,0.25]
["bitfinex","SOLUSD",1646681544245,120.9,82.111,82.03,18.2871]
["bitfinex","SOLUSD",1646681544444,0.25,82.11,82.031,37.56581453]
["bitfinex","SOLUSD",1646681544644,120.9,82.108,82.031,37.56581453]
["bitfinex","SOLUSD",1646681544843,14.43,82.13,82.031,37.56581453]
["bitfinex","SOLUSD",1646681544844,6.091,82.107,82.032,120.9]
["bitfinex","SOLUSD",1646681545043,6.091,82.135,82.033,6.0]
["bitfinex","SOLUSD",1646681545244,6.341,82.118,82.033,176.16443889]
["bitfinex","SOLUSD",1646681545445,6.091,82.118,82.041,120.9]
["bitfinex","SOLUSD",1646681545643,2.83613526,82.152,82.034,21.55552621]
["bitfinex","SOLUSD",1646681545644,6.091,82.135,82.045,120.9]
["bitfinex","SOLUSD",1646681545843,6.091,82.135,82.047,120.9]
["bitfinex","SOLUSD",1646681546042,6.091,82.135,82.048,6.25]
["bitfinex","SOLUSD",1646681546246,6.091,82.135,82.06,60.9124]
["bitfinex","SOLUSD",1646681546445,6.091,82.135,82.062,48.60078058]
["bitfinex","SOLUSD",1646681546646,6.091,82.135,82.063,6.25]
["bitfinex","SOLUSD",1646681546848,0.25,82.134,82.07,18.2738]
["bitfinex","SOLUSD",1646681547044,0.25,82.134,82.071,6.25]
["bitfinex","SOLUSD",1646681547244,0.25,82.135,82.071,6.25]
["bitfinex","SOLUSD",1646681547744,0.25,82.135,82.072,6.0]
["bitfinex","SOLUSD",1646681547951,0.25,82.135,82.073,0.25]
["bitfinex","SOLUSD",1646681548146,0.25,82.135,82.071,0.25]
["bitfinex","SOLUSD",1646681548347,0.25,82.135,82.08,18.276]
["bitfinex","SOLUSD",1646681548548,0.25,82.135,82.081,41.51484024]
["bitfinex","SOLUSD",1646681549149,6.089,82.134,82.081,41.51484024]
["bitfinex","SOLUSD",1646681549350,0.25,82.133,82.081,41.51484024]
["bitfinex","SOLUSD",1646681549550,0.25,82.133,82.031,60.3]
["bitfinex","SOLUSD",1646681549750,120.9,82.125,82.051,6.0]
["bitfinex","SOLUSD",1646681549949,120.9,82.113,82.016,6.0]
["bitfinex","SOLUSD",1646681550150,120.9,82.111,82.016,6.0]
["bitfinex","SOLUSD",1646681550355,120.9,82.105,82.016,6.0]
["bitfinex","SOLUSD",1646681550652,120.9,82.093,82.017,41.07065536]
["bitfinex","SOLUSD",1646681550852,0.25,82.092,82.018,6.0]
["bitfinex","SOLUSD",1646681551350,6.09,82.092,82.019,6.093]
["bitfinex","SOLUSD",1646681551554,6.093,82.091,82.02,6.0]
["bitfinex","SOLUSD",1646681551853,0.25,82.09,82.02,6.0]
["bitfinex","SOLUSD",1646681552053,6.093,82.089,82.02,6.0]
["bitfinex","SOLUSD",1646681552253,120.9,82.083,82.001,12.093]
["bitfinex","SOLUSD",1646681552453,120.9,82.079,82.001,12.093]
["bitfinex","SOLUSD",1646681552653,120.9,82.073,82.001,12.093]
["bitfinex","SOLUSD",1646681552854,0.25,82.072,82.001,12.093]
["bitfinex","SOLUSD",1646681553559,120.9,82.063,82.001,12.093]
["bitfinex","SOLUSD",1646681553754,120.9,82.061,82.001,6.0]
["bitfinex","SOLUSD",1646681553955,120.9,82.059,82.001,6.0]
["bitfinex","SOLUSD",1646681554155,6.345,82.058,82.001,6.0]
["bitfinex","SOLUSD",1646681554355,0.25,82.062,82.001,6.0]
["bitfinex","SOLUSD",1646681554557,0.25,82.062,82.002,43.70487812]
["bitfinex","SOLUSD",1646681554757,6.095,82.09,82.003,6.25]
["bitfinex","SOLUSD",1646681554956,100.0,82.095,82.003,179.25057415]
["bitfinex","SOLUSD",1646681555157,6.094,82.094,82.003,179.25057415]
["bitfinex","SOLUSD",1646681555356,6.093,82.115,82.005,120.9]
["bitfinex","SOLUSD",1646681555556,6.093,82.115,82.004,66.63642017]
["bitfinex","SOLUSD",1646681555557,6.093,82.118,82.007,120.9]
["bitfinex","SOLUSD",1646681555762,6.091,82.122,82.011,120.9]
["bitfinex","SOLUSD",1646681555957,120.9,82.121,82.013,120.9]
["bitfinex","SOLUSD",1646681556158,120.9,82.119,82.016,36.05016855]
["bitfinex","SOLUSD",1646681556357,120.9,82.111,82.017,6.25]
["bitfinex","SOLUSD",1646681556557,193.51,82.106,82.017,6.25]
["bitfinex","SOLUSD",1646681556758,72.61,82.104,82.02,18.2891]
["bitfinex","SOLUSD",1646681556957,6.341,82.103,82.021,6.25]
["bitfinex","SOLUSD",1646681557158,5.591,82.103,82.021,6.25]
["bitfinex","SOLUSD",1646681557359,0.25,82.102,82.021,6.25]
["bitfinex","SOLUSD",1646681557658,0.25,82.102,82.021,0.25]
["bitfinex","SOLUSD",1646681557659,6.091,82.101,82.021,0.25]
["bitfinex","SOLUSD",1646681557858,0.25,82.1,82.021,0.25]
["bitfinex","SOLUSD",1646681558061,0.25,82.102,82.018,0.25]
["bitfinex","SOLUSD",1646681558265,0.25,82.102,82.04,18.2854]
["bitfinex","SOLUSD",1646681558459,0.25,82.102,82.018,0.25]
["bitfinex","SOLUSD",1646681558460,6.091,82.101,82.041,45.96458993]
["bitfinex","SOLUSD",1646681558660,0.25,82.1,82.041,39.96458993]
["bitfinex","SOLUSD",1646681558860,6.091,82.099,82.041,39.96458993]
["bitfinex","SOLUSD",1646681559060,0.25,82.098,82.041,39.96458993]
["bitfinex","SOLUSD",1646681559262,6.091,82.097,82.041,39.96458993]
["bitfinex","SOLUSD",1646681559561,0.25,82.096,82.041,39.96458993]
["bitfinex","SOLUSD",1646681559763,0.25,82.098,82.041,39.96458993]
["bitfinex","SOLUSD",1646681560163,0.25,82.098,82.042,0.25]
["bitfinex","SOLUSD",1646681560566,0.25,82.117,82.042,0.25]
["bitfinex","SOLUSD",1646681560767,0.25,82.118,82.05,18.2842]
["bitfinex","SOLUSD",1646681560966,0.25,82.121,82.051,0.25]
["bitfinex","SOLUSD",1646681561165,0.25,82.121,82.042,6.25]
["bitfinex","SOLUSD",1646681561566,0.25,82.126,82.042,6.25]
["bitfinex","SOLUSD",1646681561764,53.5347,82.142,82.072,95.0]
["bitfinex","SOLUSD",1646681561965,6.089,82.141,82.073,0.25]
["bitfinex","SOLUSD",1646681562170,6.089,82.141,82.073,6.25]
["bitfinex","SOLUSD",1646681562364,47.5347,82.142,82.073,6.25]
["bitfinex","SOLUSD",1646681562766,47.5347,82.142,82.09,18.2738]
["bitfinex","SOLUSD",1646681562966,47.5347,82.142,82.091,43.83310514]
["bitfinex","SOLUSD",1646681563167,47.5347,82.142,82.092,6.0]
["bitfinex","SOLUSD",1646681563369,47.5347,82.142,82.092,6.25]
["bitfinex","SOLUSD",1646681563767,47.5347,82.142,82.1,18.2733]
["bitfinex","SOLUSD",1646681563970,47.5347,82.142,82.091,43.83310514]
["bitfinex","SOLUSD",1646681564170,47.5347,82.142,82.039,27.70891268]
["bitfinex","SOLUSD",1646681564171,193.51,82.141,82.043,2.83613526]
["bitfinex","SOLUSD",1646681564370,120.9,82.14,82.064,6.25]
["bitfinex","SOLUSD",1646681564571,72.61,82.135,82.064,6.25]
["bitfinex","SOLUSD",1646681564772,0.25,82.134,82.064,6.25]
["bitfinex","SOLUSD",1646681564972,0.25,82.134,82.07,18.2799]
["bitfinex","SOLUSD",1646681565172,72.61,82.132,82.064,0.25]
["bitfinex","SOLUSD",1646681565372,120.9,82.123,82.064,0.25]
["bitfinex","SOLUSD",1646681565570,0.25,82.122,82.047,0.25]
["bitfinex","SOLUSD",1646681566073,6.341,82.122,82.06,18.2824]
["bitfinex","SOLUSD",1646681566271,0.25,82.122,82.06,18.2824]
["bitfinex","SOLUSD",1646681566694,6.09,82.121,82.06,18.2824]
["bitfinex","SOLUSD",1646681566989,0.25,82.132,82.06,18.2824]
["bitfinex","SOLUSD",1646681566990,0.25,82.12,82.06,18.2824]
["bitfinex","SOLUSD",1646681567191,4.47095849,82.154,82.07,18.2784]
["bitfinex","SOLUSD",1646681567192,0.25,82.13,82.07,18.2784]
["bitfinex","SOLUSD",1646681567391,0.25,82.13,82.071,35.23778646]
["bitfinex","SOLUSD",1646681567596,0.25,82.13,82.072,6.0]
["bitfinex","SOLUSD",1646681567794,6.09,82.129,82.073,0.25]
["bitfinex","SOLUSD",1646681567997,65.7408,82.142,82.073,0.25]
["bitfinex","SOLUSD",1646681568192,0.25,82.141,82.08,18.275]
["bitfinex","SOLUSD",1646681568400,0.25,82.141,82.081,0.25]
["bitfinex","SOLUSD",1646681568597,0.25,82.141,82.073,0.25]
["bitfinex","SOLUSD",1646681569193,6.25,82.152,82.073,0.25]
["bitfinex","SOLUSD",1646681569394,6.25,82.152,82.09,18.2732]
["bitfinex","SOLUSD",1646681569395,6.089,82.151,82.09,18.2732]
["bitfinex","SOLUSD",1646681569594,6.25,82.15,82.09,18.2732]
["bitfinex","SOLUSD",1646681569794,6.25,82.15,82.073,0.25]
["bitfinex","SOLUSD",1646681570195,6.25,82.15,82.061,6.0]
["bitfinex","SOLUSD",1646681570196,0.25,82.15,82.062,0.25]
["bitfinex","SOLUSD",1646681570695,120.9,82.148,82.08,18.2779]
["bitfinex","SOLUSD",1646681570898,6.339,82.147,82.081,35.54325857]
["bitfinex","SOLUSD",1646681571099,6.089,82.147,82.081,35.29325857]
["bitfinex","SOLUSD",1646681571299,0.25,82.146,82.057,6.0]
["bitfinex","SOLUSD",1646681571498,0.25,82.146,82.058,0.25]
["bitfinex","SOLUSD",1646681572297,0.25,82.151,82.058,39.85016276]
["bitfinex","SOLUSD",1646681572499,0.25,82.151,82.059,6.0]
["bitfinex","SOLUSD",1646681572698,0.25,82.151,82.06,0.25]
["bitfinex","SOLUSD",1646681572897,121.15,82.151,82.06,0.25]
["bitfinex","SOLUSD",1646681573199,72.86,82.151,82.06,0.25]
["bitfinex","SOLUSD",1646681573399,72.61,82.149,82.06,0.25]
["bitfinex","SOLUSD",1646681573601,72.61,82.147,82.06,0.25]
["bitfinex","SOLUSD",1646681573801,72.61,82.145,82.059,0.25]
["bitfinex","SOLUSD",1646681574000,193.51,82.137,82.059,0.25]
["bitfinex","SOLUSD",1646681574200,0.25,82.136,82.058,39.60016276]
["bitfinex","SOLUSD",1646681574500,72.61,82.134,82.07,18.2804]
["bitfinex","SOLUSD",1646681574700,6.339,82.133,82.07,18.2804]
["bitfinex","SOLUSD",1646681574901,120.9,82.132,82.07,18.2804]
["bitfinex","SOLUSD",1646681575101,193.51,82.124,82.02,14.43]
["bitfinex","SOLUSD",1646681575301,193.51,82.122,82.045,6.0]
["bitfinex","SOLUSD",1646681575501,120.9,82.109,82.045,6.0]
["bitfinex","SOLUSD",1646681575702,120.9,82.103,82.046,0.25]
["bitfinex","SOLUSD",1646681575903,72.61,82.096,82.046,0.25]
["bitfinex","SOLUSD",1646681576105,120.9,82.093,82.018,0.25]
["bitfinex","SOLUSD",1646681576304,0.25,82.092,82.016,14.54451269]
["bitfinex","SOLUSD",1646681576506,0.25,82.092,82.0,118.2961]
["bitfinex","SOLUSD",1646681576507,193.51,82.079,82.0,118.2961]
["bitfinex","SOLUSD",1646681576702,193.51,82.077,82.001,6.0]
["bitfinex","SOLUSD",1646681576904,0.25,82.076,82.001,6.0]
["bitfinex","SOLUSD",1646681577101,0.25,82.076,82.0,100.0]
["bitfinex","SOLUSD",1646681577702,0.25,82.076,82.001,0.25]
["bitfinex","SOLUSD",1646681578205,6.344,82.076,82.001,0.25]
["bitfinex","SOLUSD",1646681578402,6.344,82.076,82.001,42.3569766]
["bitfinex","SOLUSD",1646681578704,6.344,82.076,82.001,0.25]
["bitfinex","SOLUSD",1646681579101,6.344,82.076,82.01,18.2943]
["bitfinex","SOLUSD",1646681579302,6.344,82.076,82.011,0.25]
["bitfinex","SOLUSD",1646681579703,72.61,82.075,82.011,0.25]
["bitfinex","SOLUSD",1646681579903,6.344,82.074,82.007,47.00095694]
["bitfinex","SOLUSD",1646681580103,78.704,82.074,82.007,47.00095694]
["bitfinex","SOLUSD",1646681580303,0.25,82.073,82.007,47.00095694]
["bitfinex","SOLUSD",1646681580505,6.094,82.072,82.007,47.00095694]
["bitfinex","SOLUSD",1646681580805,0.25,82.071,82.008,6.0]
["bitfinex","SOLUSD",1646681581005,6.094,82.087,82.008,6.0]
["bitfinex","SOLUSD",1646681581208,6.094,82.1,82.009,121.15]
["bitfinex","SOLUSD",1646681581405,6.093,82.114,82.011,120.9]
["bitfinex","SOLUSD",1646681581605,6.093,82.114,82.021,120.9]
["bitfinex","SOLUSD",1646681581804,6.093,82.114,82.023,120.9]
["bitfinex","SOLUSD",1646681582006,6.093,82.114,82.022,49.2533497]
["bitfinex","SOLUSD",1646681582007,6.093,82.114,82.024,127.15]
["bitfinex","SOLUSD",1646681582208,46.8374,82.142,82.026,120.9]
["bitfinex","SOLUSD",1646681582405,46.8374,82.142,82.041,120.9]
["bitfinex","SOLUSD",1646681582605,1.63482323,82.16,82.06,60.9033]
["bitfinex","SOLUSD",1646681582807,6.0,82.159,82.061,54.0715108]
["bitfinex","SOLUSD",1646681583005,6.089,82.158,82.061,54.0715108]
["bitfinex","SOLUSD",1646681583204,6.0,82.157,82.061,54.0715108]
["bitfinex","SOLUSD",1646681583404,72.61,82.155,82.07,18.271]
["bitfinex","SOLUSD",1646681583605,84.699,82.154,82.071,6.25]
["bitfinex","SOLUSD",1646681583808,0.25,82.153,82.071,6.25]
["bitfinex","SOLUSD",1646681584009,6.089,82.152,82.071,6.25]
["bitfinex","SOLUSD",1646681584205,6.0,82.154,82.071,6.25]
["bitfinex","SOLUSD",1646681584206,0.25,82.151,82.072,6.0]
["bitfinex","SOLUSD",1646681584407,0.25,82.151,82.09,18.2762]
["bitfinex","SOLUSD",1646681584608,6.0,82.154,82.091,38.38937935]
["bitfinex","SOLUSD",1646681584808,6.0,82.154,82.092,6.0]
["bitfinex","SOLUSD",1646681585007,6.088,82.177,82.093,0.25]
["bitfinex","SOLUSD",1646681585208,6.0,82.167,82.093,0.25]
["bitfinex","SOLUSD",1646681585407,6.087,82.166,82.093,0.25]
["bitfinex","SOLUSD",1646681585807,6.087,82.167,82.093,0.25]
["bitfinex","SOLUSD",1646681586310,72.61,82.166,82.075,6.25]
["bitfinex","SOLUSD",1646681586508,72.61,82.164,82.075,0.25]
["bitfinex","SOLUSD",1646681586709,72.61,82.164,82.066,6.0]
["bitfinex","SOLUSD",1646681586710,120.9,82.162,82.067,0.25]
["bitfinex","SOLUSD",1646681586909,120.9,82.16,82.067,0.25]
["bitfinex","SOLUSD",1646681587111,6.339,82.159,82.09,18.2763]
["bitfinex","SOLUSD",1646681587407,0.25,82.158,82.091,36.79456474]
["bitfinex","SOLUSD",1646681587607,6.25,82.158,82.091,36.79456474]
["bitfinex","SOLUSD",1646681587810,6.25,82.158,82.092,6.0]
["bitfinex","SOLUSD",1646681588009,6.25,82.158,82.093,0.25]
["bitfinex","SOLUSD",1646681588210,0.25,82.158,82.11,18.2707]
["bitfinex","SOLUSD",1646681588411,6.25,82.166,82.11,18.2707]
["bitfinex","SOLUSD",1646681589211,193.51,82.164,82.1,18.274]
["bitfinex","SOLUSD",1646681589411,120.9,82.162,82.1,18.274]
["bitfinex","SOLUSD",1646681589612,120.9,82.16,82.1,18.274]
["bitfinex","SOLUSD",1646681589812,120.9,82.158,82.1,18.274]
["bitfinex","SOLUSD",1646681590016,127.237,82.157,82.1,18.274]
["bitfinex","SOLUSD",1646681590215,127.237,82.157,82.09,18.2764]
["bitfinex","SOLUSD",1646681590216,120.9,82.147,82.09,18.2764]
["bitfinex","SOLUSD",1646681590413,72.61,82.136,82.037,100.0]
["bitfinex","SOLUSD",1646681590615,0.39898842,82.132,82.047,6.0]
["bitfinex","SOLUSD",1646681590812,0.39898842,82.132,82.037,100.0]
["bitfinex","SOLUSD",1646681590813,0.64898842,82.132,82.037,100.0]
["bitfinex","SOLUSD",1646681591013,120.9,82.123,82.037,100.0]
["bitfinex","SOLUSD",1646681591212,0.42136301,82.121,82.037,100.0]
["bitfinex","SOLUSD",1646681591415,120.9,82.119,82.037,100.0]
["bitfinex","SOLUSD",1646681591715,0.42136301,82.117,82.026,61.67886505]
["bitfinex","SOLUSD",1646681591914,6.091,82.116,82.026,61.67886505]
["bitfinex","SOLUSD",1646681592113,121.57136301,82.115,82.05,18.2849]
["bitfinex","SOLUSD",1646681592313,121.32136301,82.113,82.022,27.30954401]
["bitfinex","SOLUSD",1646681592514,120.9,82.103,82.014,15.25898133]
["bitfinex","SOLUSD",1646681592715,120.9,82.101,82.015,6.0]
["bitfinex","SOLUSD",1646681593013,0.25,82.1,82.01,6.0]
["bitfinex","SOLUSD",1646681593213,6.093,82.099,82.011,47.77742429]
["bitfinex","SOLUSD",1646681593416,0.25,82.098,82.012,6.0]
["bitfinex","SOLUSD",1646681593613,7.18,82.098,82.02,18.2917]
["bitfinex","SOLUSD",1646681593814,7.18,82.098,82.021,0.25]
["bitfinex","SOLUSD",1646681594614,7.18,82.098,82.03,18.288]
["bitfinex","SOLUSD",1646681595213,120.9,82.093,82.03,18.288]
["bitfinex","SOLUSD",1646681595413,0.25,82.092,82.03,18.288]
["bitfinex","SOLUSD",1646681596713,6.093,82.132,82.03,18.288]
["bitfinex","SOLUSD",1646681596714,0.25,82.095,82.031,0.25]
["bitfinex","SOLUSD",1646681596917,0.25,82.102,82.05,18.2827]
["bitfinex","SOLUSD",1646681597114,6.091,82.121,82.051,46.94572439]
["bitfinex","SOLUSD",1646681597315,0.25,82.102,82.052,0.25]
["bitfinex","SOLUSD",1646681597714,6.091,82.136,82.052,0.25]
["bitfinex","SOLUSD",1646681597914,6.25,82.135,82.052,0.25]
["bitfinex","SOLUSD",1646681598115,0.25,82.135,82.06,18.2797]
["bitfinex","SOLUSD",1646681598317,0.25,82.135,82.061,0.25]
["bitfinex","SOLUSD",1646681598917,6.09,82.134,82.061,0.25]
["bitfinex","SOLUSD",1646681599115,139.1797,82.14,82.06,60.9269]
["bitfinex","SOLUSD",1646681599316,193.51,82.137,82.061,0.25]
["bitfinex","SOLUSD",1646681599519,193.51,82.135,82.034,49.3039]
["bitfinex","SOLUSD",1646681599716,0.44977296,82.134,82.0,114.43]
["bitfinex","SOLUSD",1646681599920,194.0766622,82.129,82.007,15.25898133]
["bitfinex","SOLUSD",1646681600120,194.0766622,82.129,82.008,6.0]
["bitfinex","SOLUSD",1646681600121,1.63482323,82.128,82.008,6.0]
["bitfinex","SOLUSD",1646681600319,193.51,82.126,82.005,6.0]
["bitfinex","SOLUSD",1646681600517,193.51,82.124,82.009,38.72549122]
["bitfinex","SOLUSD",1646681600718,193.51,82.119,82.009,38.72549122]
["bitfinex","SOLUSD",1646681600918,193.51,82.099,82.009,38.72549122]
["bitfinex","SOLUSD",1646681601117,193.51,82.097,82.01,0.25]
["bitfinex","SOLUSD",1646681601319,72.61,82.095,82.01,0.25]
["bitfinex","SOLUSD",1646681601521,72.61,82.093,82.004,47.4592]
["bitfinex","SOLUSD",1646681601721,72.61,82.093,82.0,118.2965]
["bitfinex","SOLUSD",1646681601722,120.9,82.084,82.0,118.2965]
["bitfinex","SOLUSD",1646681601918,193.51,82.074,82.0,118.2965]
["bitfinex","SOLUSD",1646681602121,0.25,82.073,82.0,118.2965]
["bitfinex","SOLUSD",1646681602325,0.25,82.073,82.0,100.0]
["bitfinex","SOLUSD",1646681602621,193.51,82.071,82.0,100.0]
["bitfinex","SOLUSD",1646681602819,193.51,82.069,82.001,39.21769043]
["bitfinex","SOLUSD",1646681603119,0.8166622,82.068,82.001,39.21769043]
["bitfinex","SOLUSD",1646681603319,0.25,82.068,82.0,100.0]
["bitfinex","SOLUSD",1646681603520,6.095,82.067,82.0,100.0]
["bitfinex","SOLUSD",1646681603720,0.25,82.066,82.0,100.0]
["bitfinex","SOLUSD",1646681603920,6.095,82.065,82.0,118.2965]
["bitfinex","SOLUSD",1646681604220,72.61,82.06,82.0,100.0]
["bitfinex","SOLUSD",1646681604421,120.9,82.053,82.0,100.0]
["bitfinex","SOLUSD",1646681604726,0.25,82.052,82.0,28.89162257]
["bitfinex","SOLUSD",1646681604925,0.62451469,82.049,81.95,18.3064]
["bitfinex","SOLUSD",1646681605122,72.61,82.047,81.983,28.01248707]
["bitfinex","SOLUSD",1646681605325,120.9,82.042,81.983,0.00248707]
["bitfinex","SOLUSD",1646681605524,120.9,82.029,81.904,120.9]
["bitfinex","SOLUSD",1646681605726,72.61,82.024,81.903,45.8149]
["bitfinex","SOLUSD",1646681605930,5.69744697,82.027,81.905,6.1]
["bitfinex","SOLUSD",1646681605931,14.43,82.01,81.905,6.1]
["bitfinex","SOLUSD",1646681606128,18.3189,81.99,81.894,6.099]
["bitfinex","SOLUSD",1646681606328,18.3189,81.99,81.861,47.8437]
["bitfinex","SOLUSD",1646681606329,6.351,81.989,81.871,6.101]
["bitfinex","SOLUSD",1646681606536,5.59842593,81.987,81.861,47.8437]
["bitfinex","SOLUSD",1646681606725,72.61,81.985,81.861,47.8437]
["bitfinex","SOLUSD",1646681607026,10.0,81.969,81.861,46.85136]
["bitfinex","SOLUSD",1646681607235,18.3302,81.93,81.831,120.9]
["bitfinex","SOLUSD",1646681607425,38.6402,81.93,81.831,120.9]
["bitfinex","SOLUSD",1646681607625,38.6402,81.93,81.806,6.33588923]
["bitfinex","SOLUSD",1646681607626,6.356,81.929,81.807,120.9]
["bitfinex","SOLUSD",1646681608024,0.25,81.929,81.807,120.9]
["bitfinex","SOLUSD",1646681608229,6.25,81.929,81.807,120.4]
["bitfinex","SOLUSD",1646681608425,45.37722169,81.928,81.807,119.9]
["bitfinex","SOLUSD",1646681608623,45.37722169,81.928,81.622,32.2]
["bitfinex","SOLUSD",1646681608624,0.91,81.926,81.756,119.9]
["bitfinex","SOLUSD",1646681608826,6.109,81.925,81.764,6.0]
["bitfinex","SOLUSD",1646681609040,100.0,81.903,81.756,119.9]
["bitfinex","SOLUSD",1646681609223,14.43,81.89,81.756,119.9]
["bitfinex","SOLUSD",1646681609425,14.18,81.89,81.763,0.65196321]
["bitfinex","SOLUSD",1646681609624,33.92951169,81.889,81.763,0.65196321]
["bitfinex","SOLUSD",1646681609828,79.9611515,81.889,81.763,0.65196321]
["bitfinex","SOLUSD",1646681610027,79.53744222,81.888,81.763,0.65196321]
["bitfinex","SOLUSD",1646681610227,180.4,81.88,81.763,0.65196321]
["bitfinex","SOLUSD",1646681610426,14.43,81.87,81.763,0.00196321]
["bitfinex","SOLUSD",1646681610624,155.83540614,81.869,81.763,0.00196321]
["bitfinex","SOLUSD",1646681610824,5.59260626,81.859,81.763,0.00196321]
["bitfinex","SOLUSD",1646681611027,14.43,81.85,81.763,0.00196321]
["bitfinex","SOLUSD",1646681611224,100.0,81.82,81.763,0.00196321]
["bitfinex","SOLUSD",1646681611424,14.43,81.81,81.763,0.00196321]
["bitfinex","SOLUSD",1646681611628,6.113,81.809,81.763,0.00196321]
["bitfinex","SOLUSD",1646681611823,4.13673948,81.808,81.763,0.00196321]
["bitfinex","SOLUSD",1646681612027,6.113,81.807,81.763,0.00196321]
["bitfinex","SOLUSD",1646681612431,8.88,81.807,81.763,0.00196321]
["bitfinex","SOLUSD",1646681612628,29.88443394,81.806,81.763,0.00196321]
["bitfinex","SOLUSD",1646681613025,0.25,81.805,81.763,0.00196321]
["bitfinex","SOLUSD",1646681613227,6.113,81.804,81.763,0.00196321]
["bitfinex","SOLUSD",1646681613426,14.43,81.79,81.763,0.00196321]
["bitfinex","SOLUSD",1646681613627,0.25,81.789,81.763,0.00196321]
["bitfinex","SOLUSD",1646681613827,6.114,81.788,81.763,0.00196321]
["bitfinex","SOLUSD",1646681614028,0.25,81.79,81.667,6.3405291]
["bitfinex","SOLUSD",1646681614232,0.25,81.79,81.734,40.33847115]
["bitfinex","SOLUSD",1646681614428,0.25,81.79,81.734,37.40962984]
["bitfinex","SOLUSD",1646681614627,95.0,81.787,81.734,37.40962984]
["bitfinex","SOLUSD",1646681614828,4.01630554,81.786,81.612,99.7]
["bitfinex","SOLUSD",1646681615031,39.69175703,81.786,81.633,5.34708874]
["bitfinex","SOLUSD",1646681615270,66.76446277,81.786,81.647,13.74470129]
["bitfinex","SOLUSD",1646681615428,123.95202393,81.785,81.648,6.0]
["bitfinex","SOLUSD",1646681615632,14.43,81.78,81.648,6.0]
["bitfinex","SOLUSD",1646681615830,6.118,81.779,81.652,99.7]
["bitfinex","SOLUSD",1646681616029,31.67838482,81.779,81.652,97.7]
["bitfinex","SOLUSD",1646681616229,63.93262903,81.779,81.652,97.7]
["bitfinex","SOLUSD",1646681616428,66.441064,81.778,81.652,97.7]
["bitfinex","SOLUSD",1646681616628,35.09037947,81.778,81.649,39.84047255]
["bitfinex","SOLUSD",1646681616831,32.25424421,81.778,81.649,39.84047255]
["bitfinex","SOLUSD",1646681617030,14.43,81.78,81.653,14.0128443]
["bitfinex","SOLUSD",1646681617431,63.92905956,81.777,81.649,39.84047255]
["bitfinex","SOLUSD",1646681617830,30.12654084,81.777,81.649,39.84047255]
["bitfinex","SOLUSD",1646681618033,14.43,81.78,81.65,2.83613526]
["bitfinex","SOLUSD",1646681618231,12.118,81.779,81.649,53.50391854]
["bitfinex","SOLUSD",1646681618433,18.338,81.779,81.651,13.16344599]
["bitfinex","SOLUSD",1646681618734,18.338,81.779,81.652,6.25]
["bitfinex","SOLUSD",1646681619033,18.338,81.779,81.653,17.32724792]
["bitfinex","SOLUSD",1646681619233,12.22,81.779,81.654,6.25]
["bitfinex","SOLUSD",1646681619432,12.22,81.779,81.654,23.57724792]
["bitfinex","SOLUSD",1646681619634,12.22,81.779,81.655,17.32724792]
["bitfinex","SOLUSD",1646681619834,12.22,81.779,81.656,6.25]
["bitfinex","SOLUSD",1646681620034,12.25,81.779,81.656,23.57724792]
["bitfinex","SOLUSD",1646681620235,12.25,81.779,81.687,97.7]
["bitfinex","SOLUSD",1646681620437,12.25,81.779,81.688,36.67845661]
["bitfinex","SOLUSD",1646681620635,12.25,81.779,81.689,6.0]
["bitfinex","SOLUSD",1646681621034,6.117,81.778,81.689,8.83613526]
["bitfinex","SOLUSD",1646681621234,12.22,81.779,81.69,2.83613526]
["bitfinex","SOLUSD",1646681621433,12.22,81.779,81.691,6.0]
["bitfinex","SOLUSD",1646681621834,12.22,81.779,81.663,14.49111266]
["bitfinex","SOLUSD",1646681622036,6.118,81.778,81.663,14.49111266]
["bitfinex","SOLUSD",1646681622234,14.43,81.77,81.644,97.7]
["bitfinex","SOLUSD",1646681622433,10.29562325,81.769,81.644,97.7]
["bitfinex","SOLUSD",1646681622635,6.119,81.768,81.644,97.7]
["bitfinex","SOLUSD",1646681622844,0.25,81.767,81.611,2.83613526]
["bitfinex","SOLUSD",1646681623034,4.72071,81.765,81.611,2.83613526]
["bitfinex","SOLUSD",1646681623235,6.12,81.766,81.56,14.43]
["bitfinex","SOLUSD",1646681623434,7.0,81.735,81.557,73.33709014]
["bitfinex","SOLUSD",1646681623636,14.43,81.73,81.579,11.41878972]
["bitfinex","SOLUSD",1646681623840,0.60735671,81.769,81.579,11.41878972]
["bitfinex","SOLUSD",1646681623841,7.84,81.738,81.58,36.43953832]
["bitfinex","SOLUSD",1646681624035,6.123,81.737,81.58,36.43953832]
["bitfinex","SOLUSD",1646681624234,6.123,81.737,81.581,15.91878972]
["bitfinex","SOLUSD",1646681624436,5.90151385,81.735,81.581,18.75492498]
["bitfinex","SOLUSD",1646681624636,14.43,81.73,81.582,11.28878972]
["bitfinex","SOLUSD",1646681624937,14.43,81.75,81.583,6.0]
["bitfinex","SOLUSD",1646681625136,0.80160414,81.748,81.583,27.55552621]
["bitfinex","SOLUSD",1646681625340,0.80160414,81.748,81.584,19.05552621]
["bitfinex","SOLUSD",1646681625535,12.22,81.747,81.586,4.33403191]
["bitfinex","SOLUSD",1646681625738,12.22,81.747,81.6,14.43]
["bitfinex","SOLUSD",1646681625937,12.22,81.747,81.603,5.14346343]
["bitfinex","SOLUSD",1646681626137,12.22,81.747,81.604,6.25]
["bitfinex","SOLUSD",1646681626340,12.22,81.747,81.62,180.4]
["bitfinex","SOLUSD",1646681626538,0.0001,81.747,81.63,14.43]
["bitfinex","SOLUSD",1646681626739,0.80160414,81.766,81.641,46.18163049]
["bitfinex","SOLUSD",1646681626940,4.04885967,81.861,81.642,11.6151543]
["bitfinex","SOLUSD",1646681627237,6.119,81.83,81.65,194.83]
["bitfinex","SOLUSD",1646681627436,6.119,81.83,81.652,6.36194424]
["bitfinex","SOLUSD",1646681627636,7.0,81.845,81.655,5.41940252]
["bitfinex","SOLUSD",1646681627841,6.115,81.86,81.67,14.43]
["bitfinex","SOLUSD",1646681628036,6.115,81.83,81.727,97.7]
["bitfinex","SOLUSD",1646681628237,5.13336384,81.866,81.729,40.93470845]
["bitfinex","SOLUSD",1646681628440,5.59282083,81.884,81.74,14.43]
["bitfinex","SOLUSD",1646681628637,100.0,81.885,81.742,39.24137998]
["bitfinex","SOLUSD",1646681628941,81.2468,81.885,81.75,180.4]
["bitfinex","SOLUSD",1646681629139,81.2468,81.885,81.76,14.43]
["bitfinex","SOLUSD",1646681629339,32.2,81.918,81.761,43.81060727]
["bitfinex","SOLUSD",1646681629538,4.69385862,81.917,81.761,43.56060727]
["bitfinex","SOLUSD",1646681629743,32.2,81.918,81.761,59.65572386]
["bitfinex","SOLUSD",1646681629938,32.2,81.918,81.762,2.83613526]
["bitfinex","SOLUSD",1646681630141,2.83613526,81.916,81.764,0.93270959]
["bitfinex","SOLUSD",1646681630345,32.2,81.918,81.764,0.93270959]
["bitfinex","SOLUSD",1646681630541,6.109,81.917,81.765,2.83613526]
["bitfinex","SOLUSD",1646681630740,4.01936033,81.916,81.781,39.26131908]
["bitfinex","SOLUSD",1646681630939,5.20024969,81.916,81.784,4.19]
["bitfinex","SOLUSD",1646681631140,94.5489,81.95,81.785,6.25]
["bitfinex","SOLUSD",1646681631141,6.107,81.915,81.785,6.25]
["bitfinex","SOLUSD",1646681631340,2.83613526,81.941,81.786,0.93270959]
["bitfinex","SOLUSD",1646681631541,5.64007458,81.955,81.8,14.43]
["bitfinex","SOLUSD",1646681631740,6.106,81.954,81.802,42.71749572]
["bitfinex","SOLUSD",1646681631939,5.55581801,81.958,81.803,6.25]
["bitfinex","SOLUSD",1646681632138,6.106,81.957,81.803,6.25]
["bitfinex","SOLUSD",1646681632339,6.106,81.959,81.803,9.08613526]
["bitfinex","SOLUSD",1646681632540,2.83613526,81.956,81.804,51.84957315]
["bitfinex","SOLUSD",1646681632742,2.83613526,81.956,81.806,19.51]
["bitfinex","SOLUSD",1646681632943,2.83613526,81.956,81.83,180.4]
["bitfinex","SOLUSD",1646681633139,2.83613526,81.956,81.84,194.83]
["bitfinex","SOLUSD",1646681633340,2.83613526,81.956,81.841,6.25]
["bitfinex","SOLUSD",1646681633540,6.105,81.968,81.841,6.25]
["bitfinex","SOLUSD",1646681633742,2.83613526,82.001,81.85,180.4]
["bitfinex","SOLUSD",1646681633942,2.83613526,82.001,81.871,5.84379835]
["bitfinex","SOLUSD",1646681634140,6.102,82.062,81.9,180.4]
["bitfinex","SOLUSD",1646681634341,6.32264876,82.044,81.93,180.4]
["bitfinex","SOLUSD",1646681634541,6.32264876,82.044,81.94,194.83]
["bitfinex","SOLUSD",1646681634740,6.098,82.063,81.941,0.25]
["bitfinex","SOLUSD",1646681634942,19.14632578,82.074,81.94,14.43]
["bitfinex","SOLUSD",1646681635139,26.42947011,82.05,81.931,0.93270959]
["bitfinex","SOLUSD",1646681635339,38.06985841,82.05,81.931,1.18270959]
["bitfinex","SOLUSD",1646681635544,26.43047011,82.049,81.91,14.43]
["bitfinex","SOLUSD",1646681635741,1.63482323,82.047,81.9,14.43]
["bitfinex","SOLUSD",1646681635940,6.099,82.046,81.91,37.47398739]
["bitfinex","SOLUSD",1646681636143,5.5598192,82.045,81.911,6.0]
["bitfinex","SOLUSD",1646681636341,81.22,82.043,81.911,6.0]
["bitfinex","SOLUSD",1646681636546,6.25,82.042,81.911,6.0]
["bitfinex","SOLUSD",1646681636743,6.099,82.041,81.91,51.90398739]
["bitfinex","SOLUSD",1646681636941,0.25,82.04,81.91,51.90398739]
["bitfinex","SOLUSD",1646681637142,6.099,82.039,81.91,14.43]
["bitfinex","SOLUSD",1646681637342,0.25,82.038,81.89,14.43]
["bitfinex","SOLUSD",1646681637542,5.38109542,82.029,81.879,100.0]
["bitfinex","SOLUSD",1646681637765,1.63482323,82.021,81.879,100.0]
["bitfinex","SOLUSD",1646681637967,6.351,82.02,81.879,100.0]
["bitfinex","SOLUSD",1646681638167,6.351,82.02,81.88,62.96337891]
["bitfinex","SOLUSD",1646681638364,9.18713526,82.02,81.88,62.96337891]
["bitfinex","SOLUSD",1646681638563,4.96744499,82.009,81.88,48.53337891]
["bitfinex","SOLUSD",1646681638763,6.351,82.008,81.88,48.53337891]
["bitfinex","SOLUSD",1646681638964,9.18713526,82.008,81.88,48.53337891]
["bitfinex","SOLUSD",1646681639165,88.22,81.998,81.89,14.43]
["bitfinex","SOLUSD",1646681639363,6.101,82.008,81.891,6.0]
["bitfinex","SOLUSD",1646681639565,6.101,82.044,81.892,0.44176319]
["bitfinex","SOLUSD",1646681639765,6.099,82.049,81.893,37.72529338]
["bitfinex","SOLUSD",1646681639965,2.83613526,82.047,81.901,0.77225059]
["bitfinex","SOLUSD",1646681640265,6.099,82.046,81.931,4.93282634]
["bitfinex","SOLUSD",1646681640566,2.83613526,82.062,81.96,180.4]
["bitfinex","SOLUSD",1646681640772,1.63482323,82.123,81.971,45.08041574]
["bitfinex","SOLUSD",1646681641066,5.86993388,82.121,81.99,35.37664613]
["bitfinex","SOLUSD",1646681641271,5.86993388,82.121,81.989,100.0]
["bitfinex","SOLUSD",1646681641272,6.093,82.12,81.989,100.0]
["bitfinex","SOLUSD",1646681641465,4.57348397,82.102,81.989,100.0]
["bitfinex","SOLUSD",1646681641669,12.094,82.101,81.989,100.0]
["bitfinex","SOLUSD",1646681641969,12.094,82.101,81.864,0.77225059]
["bitfinex","SOLUSD",1646681641970,1.63482323,82.085,81.93,14.43]
["bitfinex","SOLUSD",1646681642165,14.43,82.07,81.91,14.43]
["bitfinex","SOLUSD",1646681642368,2.83613526,81.989,81.89,14.43]
["bitfinex","SOLUSD",1646681642565,0.25,81.988,81.88,14.43]
["bitfinex","SOLUSD",1646681642765,4.90911456,82.036,81.88,14.43]
["bitfinex","SOLUSD",1646681642969,0.25,82.035,81.881,19.05552621]
["bitfinex","SOLUSD",1646681643165,2.83613526,82.014,81.883,38.66658998]
["bitfinex","SOLUSD",1646681643370,2.83613526,82.034,81.889,76.8]
["bitfinex","SOLUSD",1646681643567,6.349,82.033,81.901,37.14408313]
["bitfinex","SOLUSD",1646681643765,0.25,82.032,81.901,37.14408313]
["bitfinex","SOLUSD",1646681644168,2.83613526,82.031,81.901,37.14408313]
["bitfinex","SOLUSD",1646681644369,6.349,82.03,81.901,37.14408313]
["bitfinex","SOLUSD",1646681644567,6.099,82.03,81.902,2.83613526]
["bitfinex","SOLUSD",1646681644767,2.83613526,82.029,81.903,6.0]
["bitfinex","SOLUSD",1646681644966,2.83613526,82.029,81.903,25.05552621]
["bitfinex","SOLUSD",1646681645167,6.099,82.028,81.904,2.83613526]
["bitfinex","SOLUSD",1646681645367,4.38949118,82.027,81.905,6.0]
["bitfinex","SOLUSD",1646681645569,6.099,82.026,81.903,25.05552621]
["bitfinex","SOLUSD",1646681645769,6.099,82.026,81.878,19.05552621]
["bitfinex","SOLUSD",1646681645971,8.93513526,82.026,81.878,19.05552621]
["bitfinex","SOLUSD",1646681646172,26.50749654,82.025,81.852,13.25898133]
["bitfinex","SOLUSD",1646681646372,6.101,82.024,81.852,13.25898133]
["bitfinex","SOLUSD",1646681646568,4.54532591,81.977,81.841,23.9941]
["bitfinex","SOLUSD",1646681646769,0.25,81.976,81.84,13.25898133]
["bitfinex","SOLUSD",1646681646969,0.25,81.976,81.79,14.43]
["bitfinex","SOLUSD",1646681647169,73.80263526,81.976,81.79,14.43]
["bitfinex","SOLUSD",1646681647369,7.0,81.93,81.807,19.05552621]
["bitfinex","SOLUSD",1646681647569,2.83613526,81.975,81.819,76.8]
["bitfinex","SOLUSD",1646681647771,6.355,81.974,81.83,14.43]
["bitfinex","SOLUSD",1646681648070,7.45697961,81.973,81.831,43.87643685]
["bitfinex","SOLUSD",1646681648270,6.354,81.972,81.833,0.57410443]
["bitfinex","SOLUSD",1646681648473,4.88892036,81.957,81.833,0.57410443]
["bitfinex","SOLUSD",1646681648669,6.355,81.956,81.832,6.0]
["bitfinex","SOLUSD",1646681649069,8.83613526,81.955,81.832,6.0]
["bitfinex","SOLUSD",1646681649270,0.25,81.954,81.832,6.0]
["bitfinex","SOLUSD",1646681649473,3.08613526,81.954,81.832,6.0]
["bitfinex","SOLUSD",1646681649672,3.08613526,81.954,81.833,3.38288234]
["bitfinex","SOLUSD",1646681649970,81.22,81.97,81.835,0.54674708]
["bitfinex","SOLUSD",1646681650172,81.22,81.97,81.835,0.79674708]
["bitfinex","SOLUSD",1646681650372,2.83613526,81.969,81.836,2.83613526]
["bitfinex","SOLUSD",1646681650572,6.104,81.968,81.834,6.0]
["bitfinex","SOLUSD",1646681650771,6.104,81.968,81.82,13.25898133]
["bitfinex","SOLUSD",1646681650975,26.50749654,81.967,81.808,13.25898133]
["bitfinex","SOLUSD",1646681651174,6.355,81.966,81.807,76.8]
["bitfinex","SOLUSD",1646681651372,128.07439803,81.966,81.807,76.8]
["bitfinex","SOLUSD",1646681651574,76.17113417,81.965,81.807,76.8]
["bitfinex","SOLUSD",1646681651772,4.73980492,81.963,81.808,41.86548516]
["bitfinex","SOLUSD",1646681651974,81.22,81.913,81.808,41.86548516]
["bitfinex","SOLUSD",1646681652177,5.7237507,81.912,81.808,41.86548516]
["bitfinex","SOLUSD",1646681652573,8.55988596,81.912,81.809,0.25]
["bitfinex","SOLUSD",1646681652772,8.83613526,81.911,81.808,41.86548516]
["bitfinex","SOLUSD",1646681652972,0.25,81.91,81.808,41.86548516]
["bitfinex","SOLUSD",1646681653772,0.25,81.91,81.776,19.05552621]
["bitfinex","SOLUSD",1646681653973,2.83613526,81.909,81.792,6.0]
["bitfinex","SOLUSD",1646681654174,4.70939407,81.907,81.74,14.43]
["bitfinex","SOLUSD",1646681654475,3.08613526,81.906,81.74,14.43]
["bitfinex","SOLUSD",1646681654673,6.107,81.905,81.74,14.43]
["bitfinex","SOLUSD",1646681654874,81.22,81.895,81.72,14.43]
["bitfinex","SOLUSD",1646681655075,33.78648454,81.894,81.69,18.4191]
["bitfinex","SOLUSD",1646681655277,0.25,81.893,81.7,14.43]
["bitfinex","SOLUSD",1646681655476,14.43,81.89,81.69,14.43]
["bitfinex","SOLUSD",1646681655678,88.22,81.845,81.684,12.64547982]
["bitfinex","SOLUSD",1646681655875,4.13037644,81.843,81.685,34.59261834]
["bitfinex","SOLUSD",1646681656078,6.365,81.842,81.685,34.59261834]
["bitfinex","SOLUSD",1646681656278,9.20113526,81.842,81.685,34.59261834]
["bitfinex","SOLUSD",1646681656578,2.83613526,81.841,81.685,34.59261834]
["bitfinex","SOLUSD",1646681656776,81.47,81.84,81.686,2.83613526]
["bitfinex","SOLUSD",1646681656978,81.22,81.84,81.69,14.43]
["bitfinex","SOLUSD",1646681657377,6.0,81.839,81.691,39.83554441]
["bitfinex","SOLUSD",1646681657577,2.83613526,81.841,81.692,0.53420561]
["bitfinex","SOLUSD",1646681657777,6.0,81.84,81.693,6.114]
["bitfinex","SOLUSD",1646681657977,6.0,81.84,81.694,6.25]
["bitfinex","SOLUSD",1646681658177,6.114,81.839,81.694,6.25]
["bitfinex","SOLUSD",1646681658378,6.364,81.839,81.718,47.61219699]
["bitfinex","SOLUSD",1646681658579,2.83613526,81.838,81.72,0.66626709]
["bitfinex","SOLUSD",1646681658777,0.25,81.837,81.722,0.66626709]
["bitfinex","SOLUSD",1646681658978,4.48003302,81.837,81.722,0.25]
["bitfinex","SOLUSD",1646681659179,2.83613526,81.836,81.719,6.25]
["bitfinex","SOLUSD",1646681659380,0.25,81.835,81.719,6.25]
["bitfinex","SOLUSD",1646681659583,6.114,81.834,81.719,6.0]
["bitfinex","SOLUSD",1646681659779,0.25,81.833,81.685,6.114]
["bitfinex","SOLUSD",1646681659980,6.115,81.832,81.664,100.0]
["bitfinex","SOLUSD",1646681660183,0.25,81.831,81.673,6.115]
["bitfinex","SOLUSD",1646681660385,38.99484335,81.831,81.664,100.0]
["bitfinex","SOLUSD",1646681660583,41.04343352,81.83,81.665,48.46892999]
["bitfinex","SOLUSD",1646681660780,0.91,81.825,81.665,48.46892999]
["bitfinex","SOLUSD",1646681660981,0.91,81.825,81.664,100.0]
["bitfinex","SOLUSD",1646681660982,0.91,81.815,81.664,100.0]
["bitfinex","SOLUSD",1646681661185,5.32195906,81.809,81.664,100.0]
["bitfinex","SOLUSD",1646681661381,6.367,81.808,81.664,100.0]
["bitfinex","SOLUSD",1646681661582,0.91,81.805,81.664,100.0]
["bitfinex","SOLUSD",1646681661781,7.0,81.752,81.617,6.117]
["bitfinex","SOLUSD",1646681661981,11.34769207,81.751,81.618,44.28778378]
["bitfinex","SOLUSD",1646681662181,11.34769207,81.751,81.619,6.121]
["bitfinex","SOLUSD",1646681662383,23.77729826,81.75,81.597,6.121]
["bitfinex","SOLUSD",1646681662586,6.371,81.749,81.597,6.121]
["bitfinex","SOLUSD",1646681662784,34.35810086,81.749,81.567,100.0]
["bitfinex","SOLUSD",1646681662984,81.22,81.697,81.567,99.5]
["bitfinex","SOLUSD",1646681663285,81.22,81.697,81.505,25.17855063]
["bitfinex","SOLUSD",1646681663286,81.22,81.697,81.581,41.13956011]
["bitfinex","SOLUSD",1646681663485,81.22,81.697,81.59,14.43]
["bitfinex","SOLUSD",1646681663688,6.123,81.746,81.591,6.123]
["bitfinex","SOLUSD",1646681663883,6.0,81.745,81.592,0.66626709]
["bitfinex","SOLUSD",1646681664086,6.0,81.745,81.594,43.31976907]
["bitfinex","SOLUSD",1646681664087,6.122,81.744,81.594,43.31976907]
["bitfinex","SOLUSD",1646681664383,6.122,81.744,81.595,12.122]
["bitfinex","SOLUSD",1646681664583,2.83613526,81.743,81.595,28.21711659]
["bitfinex","SOLUSD",1646681664785,2.83613526,81.743,81.596,16.09511659]
["bitfinex","SOLUSD",1646681664985,2.83613526,81.743,81.617,99.5]
["bitfinex","SOLUSD",1646681665189,2.83613526,81.743,81.63,14.43]
["bitfinex","SOLUSD",1646681665386,2.83613526,81.743,81.632,37.15893252]
["bitfinex","SOLUSD",1646681665589,28.51055793,81.762,81.633,6.0]
["bitfinex","SOLUSD",1646681665590,6.12,81.742,81.633,6.0]
["bitfinex","SOLUSD",1646681665787,6.12,81.761,81.634,6.37]
["bitfinex","SOLUSD",1646681665989,23.0938,81.762,81.634,6.37]
["bitfinex","SOLUSD",1646681666190,23.0938,81.762,81.634,21.66150833]
["bitfinex","SOLUSD",1646681666388,23.0938,81.762,81.635,2.83613526]
["bitfinex","SOLUSD",1646681666587,23.0938,81.762,81.64,14.43]
["bitfinex","SOLUSD",1646681666790,23.0938,81.762,81.641,6.369]
["bitfinex","SOLUSD",1646681666991,23.0938,81.762,81.641,9.20513526]
["bitfinex","SOLUSD",1646681667288,23.0938,81.762,81.642,8.83613526]
["bitfinex","SOLUSD",1646681667488,23.0938,81.762,81.643,6.369]
["bitfinex","SOLUSD",1646681667689,23.0938,81.762,81.645,44.70616966]
["bitfinex","SOLUSD",1646681667890,6.119,81.801,81.646,12.369]
["bitfinex","SOLUSD",1646681668090,6.118,81.802,81.66,14.43]
["bitfinex","SOLUSD",1646681668290,6.117,81.824,81.662,37.66378938]
["bitfinex","SOLUSD",1646681668490,7.0,81.825,81.662,37.66378938]
["bitfinex","SOLUSD",1646681668491,7.0,81.825,81.664,0.90709967]
["bitfinex","SOLUSD",1646681668693,6.115,81.824,81.664,0.90709967]
["bitfinex","SOLUSD",1646681668892,5.61710817,81.823,81.664,0.90709967]
["bitfinex","SOLUSD",1646681669091,6.115,81.822,81.665,2.83613526]
["bitfinex","SOLUSD",1646681669292,6.25,81.821,81.666,6.25]
["bitfinex","SOLUSD",1646681669495,6.25,81.821,81.666,6.0]
["bitfinex","SOLUSD",1646681669496,5.10355397,81.809,81.666,6.0]
["bitfinex","SOLUSD",1646681669693,0.25,81.808,81.655,2.83613526]
["bitfinex","SOLUSD",1646681669892,4.68092003,81.799,81.598,0.90709967]
["bitfinex","SOLUSD",1646681670097,6.118,81.798,81.598,0.90709967]
["bitfinex","SOLUSD",1646681670292,6.118,81.798,81.57,14.43]
["bitfinex","SOLUSD",1646681670293,4.72071,81.797,81.57,14.43]
["bitfinex","SOLUSD",1646681670591,0.91,81.785,81.57,14.43]
["bitfinex","SOLUSD",1646681670791,5.90761244,81.731,81.598,42.37007556]
["bitfinex","SOLUSD",1646681670992,6.372,81.73,81.598,42.37007556]
["bitfinex","SOLUSD",1646681671204,42.57729826,81.73,81.532,71.267]
["bitfinex","SOLUSD",1646681671396,7.0,81.677,81.53,14.43]
["bitfinex","SOLUSD",1646681671694,7.0,81.677,81.522,99.5]
["bitfinex","SOLUSD",1646681671695,5.30811969,81.676,81.522,99.5]
["bitfinex","SOLUSD",1646681671895,8.14425495,81.676,81.571,6.32557272]
["bitfinex","SOLUSD",1646681672094,2.83613526,81.675,81.51,16.43]
["bitfinex","SOLUSD",1646681672296,0.25,81.674,81.546,6.32505182]
["bitfinex","SOLUSD",1646681672496,6.126,81.673,81.546,6.32505182]
["bitfinex","SOLUSD",1646681672696,4.35492777,81.644,81.51,2.0]
["bitfinex","SOLUSD",1646681672894,6.128,81.643,81.51,2.0]
["bitfinex","SOLUSD",1646681673095,0.25,81.642,81.51,2.0]
["bitfinex","SOLUSD",1646681673296,7.0,81.622,81.511,42.58745164]
["bitfinex","SOLUSD",1646681673494,16.39130998,81.621,81.51,2.0]
["bitfinex","SOLUSD",1646681673698,4.72071,81.619,81.51,2.0]
["bitfinex","SOLUSD",1646681673898,6.13,81.618,81.51,2.0]
["bitfinex","SOLUSD",1646681674196,14.43,81.61,81.447,32.02271674]
["bitfinex","SOLUSD",1646681674496,14.43,81.61,81.458,6.31242029]
["bitfinex","SOLUSD",1646681674497,81.22,81.605,81.458,6.31242029]
["bitfinex","SOLUSD",1646681674697,81.22,81.605,81.428,1.15196321]
["bitfinex","SOLUSD",1646681674698,6.382,81.604,81.428,1.15196321]
["bitfinex","SOLUSD",1646681674899,14.43,81.59,81.428,1.15196321]
["bitfinex","SOLUSD",1646681675101,4.02089226,81.589,81.428,0.65196321]
["bitfinex","SOLUSD",1646681675298,7.0,81.542,81.428,0.65196321]
["bitfinex","SOLUSD",1646681675604,0.68780743,81.588,81.429,68.26396715]
["bitfinex","SOLUSD",1646681675796,0.68780743,81.588,81.43,14.43]
["bitfinex","SOLUSD",1646681675998,0.68780743,81.588,81.43,39.48552621]
["bitfinex","SOLUSD",1646681676201,0.68780743,81.588,81.431,5.70992806]
["bitfinex","SOLUSD",1646681676403,0.68780743,81.588,81.432,6.0]
["bitfinex","SOLUSD",1646681676798,0.68780743,81.614,81.432,6.0]
["bitfinex","SOLUSD",1646681677000,0.68780743,81.614,81.43,14.43]
["bitfinex","SOLUSD",1646681677001,6.133,81.613,81.43,14.43]
["bitfinex","SOLUSD",1646681677198,31.81576589,81.599,81.43,14.43]
["bitfinex","SOLUSD",1646681677398,5.49544741,81.598,81.434,99.5]
["bitfinex","SOLUSD",1646681677599,6.133,81.597,81.429,46.66613266]
["bitfinex","SOLUSD",1646681677801,40.78490115,81.597,81.429,46.66613266]
["bitfinex","SOLUSD",1646681678005,52.32357903,81.596,81.429,46.66613266]
["bitfinex","SOLUSD",1646681678199,4.32311456,81.531,81.429,46.66613266]
["bitfinex","SOLUSD",1646681678399,0.25,81.53,81.429,46.66613266]
["bitfinex","SOLUSD",1646681678601,0.18780743,81.531,81.429,46.66613266]
["bitfinex","SOLUSD",1646681678803,0.18780743,81.529,81.429,46.66613266]
["bitfinex","SOLUSD",1646681679021,0.25,81.567,81.429,46.66613266]
["bitfinex","SOLUSD",1646681679200,4.77677384,81.565,81.429,46.66613266]
["bitfinex","SOLUSD",1646681679404,0.25,81.564,81.429,46.66613266]
["bitfinex","SOLUSD",1646681679801,5.61980521,81.554,81.43,0.25]
["bitfinex","SOLUSD",1646681680002,6.385,81.553,81.43,0.25]
["bitfinex","SOLUSD",1646681680206,6.385,81.553,81.429,46.66613266]
["bitfinex","SOLUSD",1646681680207,40.99928782,81.553,81.429,46.66613266]
["bitfinex","SOLUSD",1646681680504,53.12876762,81.552,81.331,0.57407251]
["bitfinex","SOLUSD",1646681680702,5.86811882,81.528,81.331,0.07407251]
["bitfinex","SOLUSD",1646681680903,11.96811882,81.528,81.331,0.07407251]
["bitfinex","SOLUSD",1646681681105,5.18442999,81.461,81.331,0.07407251]
["bitfinex","SOLUSD",1646681681312,81.22,81.462,81.331,48.22328237]
["bitfinex","SOLUSD",1646681681509,6.142,81.524,81.34,14.43]
["bitfinex","SOLUSD",1646681681915,4.05657453,81.525,81.34,14.43]
["bitfinex","SOLUSD",1646681681916,2.83613526,81.523,81.34,14.43]
["bitfinex","SOLUSD",1646681682104,2.83613526,81.523,81.341,40.65063526]
["bitfinex","SOLUSD",1646681682305,5.19607996,81.528,81.341,40.65063526]
["bitfinex","SOLUSD",1646681682505,5.19607996,81.528,81.342,34.77573803]
["bitfinex","SOLUSD",1646681682706,6.139,81.527,81.369,99.5]
["bitfinex","SOLUSD",1646681683009,6.139,81.527,81.371,44.9889922]
["bitfinex","SOLUSD",1646681683204,5.19607996,81.528,81.372,6.0]
["bitfinex","SOLUSD",1646681683405,32.00056051,81.526,81.372,6.0]
["bitfinex","SOLUSD",1646681683811,6.138,81.591,81.38,14.43]
["bitfinex","SOLUSD",1646681684006,5.92005269,81.589,81.381,6.0]
["bitfinex","SOLUSD",1646681684208,6.136,81.548,81.382,5.15161311]
["bitfinex","SOLUSD",1646681684404,6.136,81.548,81.383,6.0]
["bitfinex","SOLUSD",1646681684604,2.83613526,81.568,81.452,99.5]
["bitfinex","SOLUSD",1646681684806,32.2,81.617,81.453,51.43583618]
["bitfinex","SOLUSD",1646681684807,2.83613526,81.571,81.453,51.43583618]
["bitfinex","SOLUSD",1646681685007,3.29786474,81.57,81.46,14.43]
["bitfinex","SOLUSD",1646681685208,6.134,81.616,81.461,101.25]
["bitfinex","SOLUSD",1646681685609,4.53959005,81.665,81.463,5.18485623]
["bitfinex","SOLUSD",1646681685809,44.00737726,81.752,81.463,5.18485623]
["bitfinex","SOLUSD",1646681685810,6.13,81.719,81.464,12.38]
["bitfinex","SOLUSD",1646681686011,17.28684034,81.672,81.464,49.57138417]
["bitfinex","SOLUSD",1646681686315,24.70899059,81.666,81.465,2.83613526]
["bitfinex","SOLUSD",1646681686532,7.04,81.665,81.467,37.7397936]
["bitfinex","SOLUSD",1646681686711,0.91,81.655,81.468,6.13]
["bitfinex","SOLUSD",1646681686916,100.0,81.6,81.468,6.13]
["bitfinex","SOLUSD",1646681687113,10.17959689,81.599,81.468,6.13]
["bitfinex","SOLUSD",1646681687313,6.382,81.598,81.469,0.294895]
["bitfinex","SOLUSD",1646681687711,23.6633867,81.597,81.47,6.132]
["bitfinex","SOLUSD",1646681688011,0.5603797,81.595,81.469,0.294895]
["bitfinex","SOLUSD",1646681688212,6.382,81.596,81.469,0.294895]
["bitfinex","SOLUSD",1646681688410,0.5603797,81.595,81.469,0.294895]
["bitfinex","SOLUSD",1646681688611,4.83754999,81.584,81.469,0.294895]
["bitfinex","SOLUSD",1646681688818,6.382,81.583,81.469,0.294895]
["bitfinex","SOLUSD",1646681689312,0.68780743,81.582,81.467,37.7397936]
["bitfinex","SOLUSD",1646681689514,6.133,81.581,81.467,37.7397936]
["bitfinex","SOLUSD",1646681689714,0.68780743,81.582,81.47,2.83613526]
["bitfinex","SOLUSD",1646681689913,0.68780743,81.582,81.47,9.23613526]
["bitfinex","SOLUSD",1646681690119,6.133,81.61,81.471,6.25]
["bitfinex","SOLUSD",1646681690315,11.4186796,81.595,81.472,6.0]
["bitfinex","SOLUSD",1646681690516,105.40299411,81.552,81.473,0.25]
["bitfinex","SOLUSD",1646681690716,6.68780743,81.551,81.472,2.83613526]
["bitfinex","SOLUSD",1646681690914,6.68780743,81.551,81.467,37.7397936]
["bitfinex","SOLUSD",1646681690915,0.68780743,81.549,81.467,37.7397936]
["bitfinex","SOLUSD",1646681691114,0.68780743,81.547,81.467,37.7397936]
["bitfinex","SOLUSD",1646681691317,0.68780743,81.55,81.467,37.7397936]
["bitfinex","SOLUSD",1646681691515,6.0,81.551,81.467,37.7397936]
["bitfinex","SOLUSD",1646681692114,0.68780743,81.563,81.467,37.7397936]
["bitfinex","SOLUSD",1646681692417,100.0,81.565,81.467,37.7397936]
["bitfinex","SOLUSD",1646681692616,100.0,81.565,81.47,14.43]
["bitfinex","SOLUSD",1646681692815,100.0,81.565,81.479,99.5]
["bitfinex","SOLUSD",1646681693017,100.0,81.565,81.48,66.89599409]
["bitfinex","SOLUSD",1646681693217,5.82963093,81.614,81.481,0.25]
["bitfinex","SOLUSD",1646681693415,6.131,81.613,81.481,0.25]
["bitfinex","SOLUSD",1646681693615,6.131,81.614,81.482,2.83613526]
["bitfinex","SOLUSD",1646681693818,6.0,81.613,81.483,6.25]
["bitfinex","SOLUSD",1646681694036,6.131,81.626,81.483,6.25]
["bitfinex","SOLUSD",1646681694236,100.0,81.627,81.484,2.83613526]
["bitfinex","SOLUSD",1646681694538,6.13,81.626,81.488,60.3]
["bitfinex","SOLUSD",1646681694736,4.56463315,81.655,81.501,60.3]
["bitfinex","SOLUSD",1646681694936,4.78432662,81.628,81.503,42.23398364]
["bitfinex","SOLUSD",1646681695139,6.13,81.627,81.503,42.23398364]
["bitfinex","SOLUSD",1646681695340,100.0,81.622,81.504,6.0]
["bitfinex","SOLUSD",1646681695538,6.0,81.621,81.504,6.0]
["bitfinex","SOLUSD",1646681695740,4.91564078,81.62,81.505,0.25]
["bitfinex","SOLUSD",1646681695942,0.24982437,81.618,81.504,0.25]
["bitfinex","SOLUSD",1646681696138,6.49,81.618,81.504,0.25]
["bitfinex","SOLUSD",1646681696340,0.66423904,81.616,81.504,0.25]
["bitfinex","SOLUSD",1646681696538,0.91423904,81.616,81.478,2.83613526]
["bitfinex","SOLUSD",1646681696738,0.68780743,81.614,81.478,2.83613526]
["bitfinex","SOLUSD",1646681696937,0.68780743,81.59,81.443,1.83613526]
["bitfinex","SOLUSD",1646681697139,6.133,81.589,81.443,1.83613526]
["bitfinex","SOLUSD",1646681697341,0.68780743,81.587,81.443,1.83613526]
["bitfinex","SOLUSD",1646681697539,0.68780743,81.587,81.431,2.83613526]
["bitfinex","SOLUSD",1646681697739,0.68780743,81.587,81.422,41.60764527]
["bitfinex","SOLUSD",1646681697740,0.68780743,81.585,81.432,6.0]
["bitfinex","SOLUSD",1646681697940,0.93780743,81.585,81.43,14.43]
["bitfinex","SOLUSD",1646681698242,0.68780743,81.606,81.443,46.20545218]
["bitfinex","SOLUSD",1646681698441,100.0,81.572,81.444,6.0]
["bitfinex","SOLUSD",1646681698644,104.15113483,81.572,81.445,6.134]
["bitfinex","SOLUSD",1646681698844,5.05234379,81.599,81.446,6.0]
["bitfinex","SOLUSD",1646681699042,5.25122891,81.608,81.447,6.133]
["bitfinex","SOLUSD",1646681699241,6.25,81.607,81.45,14.43]
["bitfinex","SOLUSD",1646681699441,6.36572378,81.606,81.451,6.0]
["bitfinex","SOLUSD",1646681699641,0.21649573,81.604,81.451,14.96813526]
["bitfinex","SOLUSD",1646681699845,0.21649573,81.602,81.452,0.25]
["bitfinex","SOLUSD",1646681700044,0.21649573,81.602,81.453,6.132]
["bitfinex","SOLUSD",1646681700045,0.25,81.602,81.453,6.132]
["bitfinex","SOLUSD",1646681700243,0.25,81.602,81.454,6.25]
["bitfinex","SOLUSD",1646681700445,11.38322891,81.608,81.456,47.03505447]
["bitfinex","SOLUSD",1646681700645,5.25122891,81.608,81.471,38.64668733]
["bitfinex","SOLUSD",1646681700845,5.25122891,81.608,81.472,12.381]
["bitfinex","SOLUSD",1646681701047,4.55240775,81.629,81.473,0.17150419]
["bitfinex","SOLUSD",1646681701246,6.131,81.628,81.473,0.17150419]
["bitfinex","SOLUSD",1646681701450,0.42717568,81.619,81.474,6.131]
["bitfinex","SOLUSD",1646681701645,0.42717568,81.619,81.475,6.25]
["bitfinex","SOLUSD",1646681701848,6.42717568,81.619,81.489,99.5]
["bitfinex","SOLUSD",1646681702046,0.42717568,81.619,81.5,14.43]
["bitfinex","SOLUSD",1646681702246,557.5113207,81.62,81.501,6.25]
["bitfinex","SOLUSD",1646681702444,557.5113207,81.62,81.502,6.13]
["bitfinex","SOLUSD",1646681702646,557.5113207,81.62,81.505,60.3]
["bitfinex","SOLUSD",1646681702846,557.5113207,81.62,81.506,6.25]
["bitfinex","SOLUSD",1646681703046,557.5113207,81.62,81.52,14.43]
["bitfinex","SOLUSD",1646681703545,9.23442179,81.619,81.478,6.128]
["bitfinex","SOLUSD",1646681703845,0.39126924,81.617,81.479,6.0]
["bitfinex","SOLUSD",1646681704050,0.41474029,81.615,81.48,6.131]
["bitfinex","SOLUSD",1646681704247,0.41474029,81.615,81.44,14.43]
["bitfinex","SOLUSD",1646681704248,4.96726746,81.613,81.481,6.0]
["bitfinex","SOLUSD",1646681704446,0.41474029,81.611,81.482,47.01829078]
["bitfinex","SOLUSD",1646681704646,6.131,81.61,81.483,6.0]
["bitfinex","SOLUSD",1646681704850,0.25,81.609,81.483,6.0]
["bitfinex","SOLUSD",1646681705046,0.25,81.609,81.484,6.131]
["bitfinex","SOLUSD",1646681705247,0.28035923,81.608,81.485,6.0]
["bitfinex","SOLUSD",1646681705447,6.131,81.607,81.485,6.0]
["bitfinex","SOLUSD",1646681705649,0.63003413,81.606,81.485,6.0]
["bitfinex","SOLUSD",1646681705847,5.87910056,81.605,81.483,6.0]
["bitfinex","SOLUSD",1646681706248,5.87910056,81.605,81.482,47.01829078]
["bitfinex","SOLUSD",1646681706249,6.51103413,81.604,81.482,47.01829078]
["bitfinex","SOLUSD",1646681706449,0.38003413,81.604,81.443,6.131]
["bitfinex","SOLUSD",1646681706652,79.2886,81.603,81.443,6.131]
["bitfinex","SOLUSD",1646681706849,100.0,81.567,81.45,2.83613526]
["bitfinex","SOLUSD",1646681707049,0.68780743,81.566,81.45,17.26613526]
["bitfinex","SOLUSD",1646681707250,0.68780743,81.566,81.451,66.434]
["bitfinex","SOLUSD",1646681707452,0.68780743,81.566,81.453,60.3]
["bitfinex","SOLUSD",1646681707650,0.68780743,81.566,81.454,12.134]
["bitfinex","SOLUSD",1646681707867,0.68780743,81.566,81.455,60.3]
["bitfinex","SOLUSD",1646681708151,6.134,81.619,81.458,0.14340639]
["bitfinex","SOLUSD",1646681708351,6.134,81.619,81.471,60.3]
["bitfinex","SOLUSD",1646681708549,6.131,81.638,81.474,5.06731039]
["bitfinex","SOLUSD",1646681708751,6.0,81.637,81.483,5.78439243]
["bitfinex","SOLUSD",1646681708950,6.0,81.637,81.476,0.26464993]
["bitfinex","SOLUSD",1646681708951,100.0,81.647,81.491,60.3]
["bitfinex","SOLUSD",1646681709157,6.0,81.636,81.493,0.294895]
["bitfinex","SOLUSD",1646681709353,1.56438973,81.632,81.493,0.294895]
["bitfinex","SOLUSD",1646681709551,1.56438973,81.625,81.493,0.294895]
["bitfinex","SOLUSD",1646681709753,1.56438973,81.62,81.493,0.294895]
["bitfinex","SOLUSD",1646681709953,6.13,81.619,81.493,0.294895]
["bitfinex","SOLUSD",1646681710253,6.13,81.619,81.384,18.1045]
["bitfinex","SOLUSD",1646681710254,100.0,81.57,81.43,14.43]
["bitfinex","SOLUSD",1646681710452,4.57228703,81.569,81.422,99.5]
["bitfinex","SOLUSD",1646681710653,6.4805004,81.568,81.412,13.25898133]
["bitfinex","SOLUSD",1646681710854,0.25,81.567,81.373,0.294895]
["bitfinex","SOLUSD",1646681711052,6.69225909,81.566,81.43,6.32880664]
["bitfinex","SOLUSD",1646681711252,6.69225909,81.566,81.431,42.53923442]
["bitfinex","SOLUSD",1646681711253,0.25,81.565,81.431,42.53923442]
["bitfinex","SOLUSD",1646681711453,6.70231769,81.564,81.431,42.53923442]
["bitfinex","SOLUSD",1646681711655,0.56731769,81.562,81.431,42.53923442]
["bitfinex","SOLUSD",1646681712054,100.0,81.527,81.431,42.53923442]
["bitfinex","SOLUSD",1646681712255,542.25038111,81.518,81.431,42.53923442]
["bitfinex","SOLUSD",1646681712457,0.56731769,81.517,81.431,42.53923442]
["bitfinex","SOLUSD",1646681712861,0.56731769,81.517,81.432,66.3]
["bitfinex","SOLUSD",1646681713055,100.0,81.527,81.432,66.3]
["bitfinex","SOLUSD",1646681713256,23.5118,81.565,81.432,73.16]
["bitfinex","SOLUSD",1646681713458,6.135,81.564,81.432,73.16]
["bitfinex","SOLUSD",1646681713657,4.64105872,81.564,81.432,73.16]
["bitfinex","SOLUSD",1646681713864,100.0,81.56,81.432,73.16]
["bitfinex","SOLUSD",1646681714261,0.25,81.559,81.432,73.16]
["bitfinex","SOLUSD",1646681714458,100.0,81.56,81.433,0.25]
["bitfinex","SOLUSD",1646681715060,6.135,81.559,81.433,0.25]
["bitfinex","SOLUSD",1646681715261,0.56731769,81.557,81.433,0.25]
["bitfinex","SOLUSD",1646681715461,0.56731769,81.564,81.432,0.25]
["bitfinex","SOLUSD",1646681715660,0.56731769,81.559,81.432,7.92]
["bitfinex","SOLUSD",1646681715860,0.81731769,81.559,81.432,7.92]
["bitfinex","SOLUSD",1646681716061,6.135,81.558,81.432,7.92]
["bitfinex","SOLUSD",1646681716262,0.56731769,81.556,81.432,7.92]
["bitfinex","SOLUSD",1646681716462,0.56731769,81.554,81.432,7.67]
["bitfinex","SOLUSD",1646681716663,0.81731769,81.554,81.431,42.53923442]
["bitfinex","SOLUSD",1646681716865,5.46351084,81.552,81.431,42.53923442]
["bitfinex","SOLUSD",1646681717061,0.56731769,81.55,81.432,6.0]
["bitfinex","SOLUSD",1646681717361,0.56731769,81.548,81.432,6.0]
["bitfinex","SOLUSD",1646681717762,100.0,81.555,81.433,0.25]
["bitfinex","SOLUSD",1646681718365,6.0,81.559,81.433,0.25]
["bitfinex","SOLUSD",1646681718565,6.135,81.564,81.433,0.25]
["bitfinex","SOLUSD",1646681718764,8.97113526,81.593,81.433,0.25]
["bitfinex","SOLUSD",1646681718966,6.134,81.612,81.435,60.3]
["bitfinex","SOLUSD",1646681719171,100.0,81.597,81.452,4.86311043]
["bitfinex","SOLUSD",1646681719370,100.0,81.597,81.46,14.43]
["bitfinex","SOLUSD",1646681719568,100.0,81.597,81.461,11.13489657]
["bitfinex","SOLUSD",1646681719971,452.11270629,81.588,81.461,19.72615475]
["bitfinex","SOLUSD",1646681720171,452.11270629,81.588,81.461,6.46717342]
["bitfinex","SOLUSD",1646681720397,452.11270629,81.588,81.461,6.0]
["bitfinex","SOLUSD",1646681720801,452.11270629,81.588,81.461,66.3]
["bitfinex","SOLUSD",1646681721194,0.26155729,81.586,81.461,6.0]
["bitfinex","SOLUSD",1646681721400,4.68287272,81.584,81.461,6.0]
["bitfinex","SOLUSD",1646681721597,6.51077759,81.583,81.431,6.0]
["bitfinex","SOLUSD",1646681721797,0.4852316,81.581,81.431,6.0]
["bitfinex","SOLUSD",1646681721997,0.50115189,81.579,81.431,6.0]
["bitfinex","SOLUSD",1646681722198,0.50115189,81.577,81.432,0.25]
["bitfinex","SOLUSD",1646681722396,0.75115189,81.577,81.43,14.43]
["bitfinex","SOLUSD",1646681722597,0.66395658,81.548,81.39,14.43]
["bitfinex","SOLUSD",1646681722797,6.136,81.547,81.37,14.43]
["bitfinex","SOLUSD",1646681722997,1.56438973,81.533,81.388,6.33109669]
["bitfinex","SOLUSD",1646681723197,1.56438973,81.526,81.345,18.5179]
["bitfinex","SOLUSD",1646681723399,6.82680743,81.525,81.365,44.11942429]
["bitfinex","SOLUSD",1646681723705,0.68780743,81.519,81.365,44.11942429]
["bitfinex","SOLUSD",1646681723896,5.29433332,81.517,81.365,44.11942429]
["bitfinex","SOLUSD",1646681724097,0.68780743,81.515,81.37,14.43]
["bitfinex","SOLUSD",1646681724299,0.68780743,81.513,81.37,14.43]
["bitfinex","SOLUSD",1646681724501,110.23744029,81.512,81.37,14.43]
["bitfinex","SOLUSD",1646681724697,0.68780743,81.506,81.37,14.43]
["bitfinex","SOLUSD",1646681724898,6.139,81.505,81.371,2.83613526]
["bitfinex","SOLUSD",1646681725098,0.68780743,81.503,81.371,2.83613526]
["bitfinex","SOLUSD",1646681725298,4.62814564,81.502,81.372,6.0]
["bitfinex","SOLUSD",1646681725498,0.68780743,81.5,81.372,6.0]
["bitfinex","SOLUSD",1646681725702,0.68780743,81.5,81.366,6.0]
["bitfinex","SOLUSD",1646681725898,0.68780743,81.5,81.373,2.83613526]
["bitfinex","SOLUSD",1646681726106,0.68780743,81.497,81.374,6.0]
["bitfinex","SOLUSD",1646681726398,0.68780743,81.495,81.375,2.83613526]
["bitfinex","SOLUSD",1646681726599,5.97615317,81.484,81.376,6.0]
["bitfinex","SOLUSD",1646681726800,0.68780743,81.482,81.377,0.25]
["bitfinex","SOLUSD",1646681727108,0.68780743,81.482,81.378,46.87238476]
["bitfinex","SOLUSD",1646681727301,0.68780743,81.484,81.379,6.25]
["bitfinex","SOLUSD",1646681727500,0.68780743,81.484,81.38,14.43]
["bitfinex","SOLUSD",1646681727703,4.53053205,81.532,81.381,6.25]
["bitfinex","SOLUSD",1646681727899,6.14,81.547,81.378,46.87238476]
["bitfinex","SOLUSD",1646681728099,6.14,81.547,81.308,5.92366896]
["bitfinex","SOLUSD",1646681728100,100.0,81.462,81.344,18.5891]
["bitfinex","SOLUSD",1646681728300,0.29763421,81.461,81.359,6.0]
["bitfinex","SOLUSD",1646681728501,6.29763421,81.461,81.359,6.0]
["bitfinex","SOLUSD",1646681728701,6.141,81.46,81.359,6.0]
["bitfinex","SOLUSD",1646681728903,0.30787801,81.459,81.3,14.43]
["bitfinex","SOLUSD",1646681729101,0.33173366,81.457,81.337,23.9187]
["bitfinex","SOLUSD",1646681729301,0.34855085,81.431,81.332,5.83925986]
["bitfinex","SOLUSD",1646681729504,6.31106611,81.431,81.332,5.83925986]
["bitfinex","SOLUSD",1646681729704,0.59855085,81.431,81.3,14.43]
["bitfinex","SOLUSD",1646681729902,0.59855085,81.431,81.323,6.34509766]
["bitfinex","SOLUSD",1646681730103,6.22280305,81.421,81.323,6.34509766]
["bitfinex","SOLUSD",1646681730303,0.46533272,81.419,81.28,14.43]
["bitfinex","SOLUSD",1646681730602,0.47512909,81.416,81.286,6.3393563]
["bitfinex","SOLUSD",1646681730808,6.146,81.415,81.287,34.27707079]
["bitfinex","SOLUSD",1646681731004,100.0,81.385,81.287,34.27707079]
["bitfinex","SOLUSD",1646681731206,0.47512909,81.384,81.287,37.11320605]
["bitfinex","SOLUSD",1646681731407,1.56438973,81.497,81.287,37.11320605]
["bitfinex","SOLUSD",1646681731408,103.6001,81.455,81.29,14.43]
["bitfinex","SOLUSD",1646681731611,5.95573001,81.446,81.291,6.0]
["bitfinex","SOLUSD",1646681731806,4.70361499,81.431,81.291,30.49330434]
["bitfinex","SOLUSD",1646681732008,10.79361499,81.431,81.291,8.83613526]
["bitfinex","SOLUSD",1646681732209,6.144,81.43,81.291,6.0]
["bitfinex","SOLUSD",1646681732404,0.23296909,81.429,81.291,6.0]
["bitfinex","SOLUSD",1646681732606,0.25,81.429,81.291,6.0]
["bitfinex","SOLUSD",1646681732806,0.25,81.429,81.292,2.83613526]
["bitfinex","SOLUSD",1646681733104,0.25,81.43,81.293,6.0]
["bitfinex","SOLUSD",1646681733305,106.76282514,81.432,81.293,53.59231026]
["bitfinex","SOLUSD",1646681733506,106.76282514,81.432,81.294,24.49330434]
["bitfinex","SOLUSD",1646681733507,6.0,81.431,81.294,24.49330434]
["bitfinex","SOLUSD",1646681733705,6.0,81.431,81.295,6.25]
["bitfinex","SOLUSD",1646681733907,6.0,81.431,81.3,14.43]
["bitfinex","SOLUSD",1646681734106,106.76282514,81.432,81.302,37.19458483]
["bitfinex","SOLUSD",1646681734305,100.0,81.435,81.303,6.25]
["bitfinex","SOLUSD",1646681734506,4.3558227,81.482,81.303,32.17333279]
["bitfinex","SOLUSD",1646681734706,12.67605985,81.49,81.304,24.67465218]
["bitfinex","SOLUSD",1646681734707,6.0,81.447,81.304,24.67465218]
["bitfinex","SOLUSD",1646681734908,6.144,81.446,81.306,0.18134784]
["bitfinex","SOLUSD",1646681735106,4.3259962,81.445,81.306,0.18134784]
["bitfinex","SOLUSD",1646681735305,6.144,81.444,81.305,6.25]
["bitfinex","SOLUSD",1646681735505,6.144,81.444,81.291,2.83613526]
["bitfinex","SOLUSD",1646681735805,18.46421009,81.443,81.261,2.83613526]
["bitfinex","SOLUSD",1646681736011,100.0,81.37,81.261,2.83613526]
["bitfinex","SOLUSD",1646681736207,100.0,81.37,81.266,23.3424]
["bitfinex","SOLUSD",1646681736408,100.0,81.37,81.267,45.72358302]
["bitfinex","SOLUSD",1646681737208,6.0,81.369,81.268,2.83613526]
["bitfinex","SOLUSD",1646681737607,10.2400908,81.417,81.268,2.83613526]
["bitfinex","SOLUSD",1646681737808,0.25223326,81.415,81.269,6.0]
["bitfinex","SOLUSD",1646681738007,76.0786,81.416,81.268,6.0]
["bitfinex","SOLUSD",1646681738208,100.0,81.397,81.269,2.83613526]
["bitfinex","SOLUSD",1646681738408,0.25,81.396,81.27,6.0]
["bitfinex","SOLUSD",1646681738807,0.25,81.396,81.271,2.83613526]
["bitfinex","SOLUSD",1646681739010,0.25,81.396,81.272,6.0]
["bitfinex","SOLUSD",1646681739308,0.34550953,81.393,81.273,2.83613526]
["bitfinex","SOLUSD",1646681739509,0.59550953,81.393,81.274,6.0]
["bitfinex","SOLUSD",1646681739809,0.34550953,81.379,81.274,6.0]
["bitfinex","SOLUSD",1646681740314,6.148,81.391,81.255,2.83613526]
["bitfinex","SOLUSD",1646681740315,0.34550953,81.389,81.255,2.83613526]
["bitfinex","SOLUSD",1646681740510,0.34550953,81.389,81.18,61.5131]
["bitfinex","SOLUSD",1646681740511,6.1564144,81.378,81.23,14.43]
["bitfinex","SOLUSD",1646681740813,0.55701567,81.376,81.236,12.67741119]
["bitfinex","SOLUSD",1646681741011,0.61174796,81.374,81.236,12.67741119]
["bitfinex","SOLUSD",1646681741211,0.86174796,81.374,81.236,12.67741119]
["bitfinex","SOLUSD",1646681741510,0.86174796,81.374,81.253,38.33637311]
["bitfinex","SOLUSD",1646681741710,100.0,81.367,81.254,6.0]
["bitfinex","SOLUSD",1646681742011,0.61174796,81.365,81.254,6.0]
["bitfinex","SOLUSD",1646681742212,0.61174796,81.362,81.236,12.67741119]
["bitfinex","SOLUSD",1646681742516,126.17087551,81.345,81.229,100.0]
["bitfinex","SOLUSD",1646681742712,0.68780743,81.342,81.216,24.56130451]
["bitfinex","SOLUSD",1646681742911,0.68780743,81.342,81.217,43.32875821]
["bitfinex","SOLUSD",1646681743111,0.68780743,81.342,81.217,46.16489347]
["bitfinex","SOLUSD",1646681743315,0.68780743,81.342,81.218,47.16860211]
["bitfinex","SOLUSD",1646681743511,0.68780743,81.342,81.22,18.4535]
["bitfinex","SOLUSD",1646681743711,0.68780743,81.342,81.221,6.0]
["bitfinex","SOLUSD",1646681744113,0.68780743,81.342,81.221,30.49330434]
["bitfinex","SOLUSD",1646681744313,6.27081668,81.342,81.222,21.65716908]
["bitfinex","SOLUSD",1646681744513,121.58780743,81.34,81.223,6.0]
["bitfinex","SOLUSD",1646681744711,0.68780743,81.341,81.221,6.0]
["bitfinex","SOLUSD",1646681744912,0.68780743,81.341,81.221,5.98]
["bitfinex","SOLUSD",1646681745214,45.9755,81.344,81.222,6.0]
["bitfinex","SOLUSD",1646681745411,45.9755,81.344,81.223,120.9]
["bitfinex","SOLUSD",1646681745613,45.9755,81.344,81.224,6.0]
["bitfinex","SOLUSD",1646681745813,378.53203443,81.346,81.225,0.25]
["bitfinex","SOLUSD",1646681746011,301.14143443,81.346,81.235,120.9]
["bitfinex","SOLUSD",1646681746212,72.223,81.444,81.242,5.24671366]
["bitfinex","SOLUSD",1646681746213,4.89273194,81.443,81.242,5.24671366]
["bitfinex","SOLUSD",1646681746418,4.72071,81.441,81.252,4.48360908]
["bitfinex","SOLUSD",1646681746620,4.72071,81.441,81.256,120.9]
["bitfinex","SOLUSD",1646681746815,120.9,81.431,81.271,120.9]
["bitfinex","SOLUSD",1646681747018,72.61,81.424,81.273,43.1882605]
["bitfinex","SOLUSD",1646681747217,6.146,81.44,81.273,43.1882605]
["bitfinex","SOLUSD",1646681747218,72.61,81.418,81.275,0.294895]
["bitfinex","SOLUSD",1646681747427,126.01948305,81.413,81.275,0.294895]
["bitfinex","SOLUSD",1646681747615,72.61,81.402,81.275,0.294895]
["bitfinex","SOLUSD",1646681747818,72.61,81.388,81.275,0.294895]
["bitfinex","SOLUSD",1646681748019,5.24457917,81.381,81.275,0.294895]
["bitfinex","SOLUSD",1646681748216,5.72268656,81.4,81.276,2.83613526]
["bitfinex","SOLUSD",1646681748415,4.43330565,81.401,81.276,2.83613526]
["bitfinex","SOLUSD",1646681748614,6.147,81.4,81.276,2.83613526]
["bitfinex","SOLUSD",1646681748815,0.25,81.399,81.275,0.294895]
["bitfinex","SOLUSD",1646681749015,0.25,81.399,81.261,6.0]
["bitfinex","SOLUSD",1646681749216,0.37286318,81.398,81.261,6.0]
["bitfinex","SOLUSD",1646681749416,0.25,81.399,81.276,2.83613526]
["bitfinex","SOLUSD",1646681749616,193.51,81.397,81.277,50.91232488]
["bitfinex","SOLUSD",1646681749816,193.51,81.395,81.277,50.91232488]
["bitfinex","SOLUSD",1646681750016,0.25,81.394,81.277,50.91232488]
["bitfinex","SOLUSD",1646681750220,193.51,81.395,81.278,2.83613526]
["bitfinex","SOLUSD",1646681750418,6.147,81.4,81.279,6.0]
["bitfinex","SOLUSD",1646681750816,72.223,81.402,81.28,17.26613526]
["bitfinex","SOLUSD",1646681751018,4.74230552,81.444,81.281,126.9]
["bitfinex","SOLUSD",1646681751319,70.6424,81.452,81.286,0.27592297]
["bitfinex","SOLUSD",1646681751517,70.6424,81.452,81.341,120.9]
["bitfinex","SOLUSD",1646681751718,70.6424,81.452,81.343,120.9]
["bitfinex","SOLUSD",1646681751916,70.6424,81.452,81.344,6.0]
["bitfinex","SOLUSD",1646681752215,4.72071,81.451,81.345,0.25]
["bitfinex","SOLUSD",1646681752418,4.72071,81.451,81.345,3.08613526]
["bitfinex","SOLUSD",1646681752617,125.62071,81.451,81.346,6.0]
["bitfinex","SOLUSD",1646681752920,5.03310935,81.45,81.347,0.25]
["bitfinex","SOLUSD",1646681753317,120.9,81.449,81.347,0.25]
["bitfinex","SOLUSD",1646681753517,120.4,81.449,81.347,0.25]
["bitfinex","SOLUSD",1646681753717,120.4,81.449,81.348,2.83613526]
["bitfinex","SOLUSD",1646681753917,0.25390095,81.442,81.349,0.25]
["bitfinex","SOLUSD",1646681754124,0.25390095,81.44,81.349,0.25]
["bitfinex","SOLUSD",1646681754317,0.32922009,81.437,81.326,2.83613526]
["bitfinex","SOLUSD",1646681754516,0.44028439,81.434,81.297,100.0]
["bitfinex","SOLUSD",1646681754719,0.60329081,81.431,81.298,6.0]
["bitfinex","SOLUSD",1646681754920,0.85329081,81.431,81.3,18.4391]
["bitfinex","SOLUSD",1646681755118,0.85329081,81.431,81.301,6.0]
["bitfinex","SOLUSD",1646681755520,5.56913459,81.423,81.302,2.83613526]
["bitfinex","SOLUSD",1646681755721,0.60329081,81.42,81.303,6.0]
["bitfinex","SOLUSD",1646681755918,0.60329081,81.417,81.303,6.0]
["bitfinex","SOLUSD",1646681756120,0.60329081,81.417,81.304,120.9]
["bitfinex","SOLUSD",1646681756321,0.60329081,81.417,81.305,6.0]
["bitfinex","SOLUSD",1646681756520,0.60329081,81.433,81.305,30.49330434]
["bitfinex","SOLUSD",1646681756722,6.0,81.44,81.321,48.51221014]
["bitfinex","SOLUSD",1646681756922,6.143,81.451,81.322,6.0]
["bitfinex","SOLUSD",1646681757122,125.11933968,81.44,81.322,8.83613526]
["bitfinex","SOLUSD",1646681757320,4.45334841,81.451,81.323,152.5682752]
["bitfinex","SOLUSD",1646681757523,22.3851,81.441,81.323,158.7282752]
["bitfinex","SOLUSD",1646681757722,22.3851,81.441,81.325,120.9]
["bitfinex","SOLUSD",1646681758024,72.61,81.44,81.331,120.9]
["bitfinex","SOLUSD",1646681758224,120.9,81.429,81.332,6.25]
["bitfinex","SOLUSD",1646681758426,120.9,81.425,81.332,0.25]
["bitfinex","SOLUSD",1646681758725,193.51,81.418,81.332,0.25]
["bitfinex","SOLUSD",1646681759326,0.25,81.417,81.323,0.25]
["bitfinex","SOLUSD",1646681759526,0.30047395,81.416,81.323,0.25]
["bitfinex","SOLUSD",1646681759727,193.81047395,81.416,81.323,0.25]
["bitfinex","SOLUSD",1646681760031,0.31572548,81.414,81.306,0.25]
["bitfinex","SOLUSD",1646681760241,6.0,81.416,81.311,120.9]
["bitfinex","SOLUSD",1646681760426,52.27366509,81.452,81.313,120.9]
["bitfinex","SOLUSD",1646681760630,52.27366509,81.452,81.312,6.25]
["bitfinex","SOLUSD",1646681760631,6.25,81.44,81.315,120.9]
["bitfinex","SOLUSD",1646681760826,6.25,81.44,81.316,127.15]
["bitfinex","SOLUSD",1646681761027,72.61,81.427,81.316,127.15]
["bitfinex","SOLUSD",1646681761229,72.61,81.425,81.32,18.4376]
["bitfinex","SOLUSD",1646681761430,72.61,81.425,81.316,127.15]
["bitfinex","SOLUSD",1646681761431,193.51,81.422,81.315,60.3]
["bitfinex","SOLUSD",1646681761649,0.21755366,81.42,81.315,60.3]
["bitfinex","SOLUSD",1646681761851,0.21755366,81.42,81.316,6.0]
["bitfinex","SOLUSD",1646681762049,193.51,81.418,81.316,6.0]
["bitfinex","SOLUSD",1646681762249,0.4289087,81.416,81.315,6.0]
["bitfinex","SOLUSD",1646681762650,0.4289087,81.416,81.315,126.9]
["bitfinex","SOLUSD",1646681762848,193.51,81.418,81.316,0.25]
["bitfinex","SOLUSD",1646681763254,6.0,81.417,81.316,0.25]
["bitfinex","SOLUSD",1646681764253,6.0,81.417,81.321,120.9]
["bitfinex","SOLUSD",1646681764451,6.0,81.417,81.323,120.9]
["bitfinex","SOLUSD",1646681764651,6.0,81.417,81.324,6.25]
["bitfinex","SOLUSD",1646681765251,0.25,81.416,81.325,6.0]
["bitfinex","SOLUSD",1646681765457,0.25,81.416,81.296,60.3]
["bitfinex","SOLUSD",1646681765652,0.25,81.416,81.315,6.0]
["bitfinex","SOLUSD",1646681765856,0.25,81.416,81.315,126.9]
["bitfinex","SOLUSD",1646681766053,28.5291,81.441,81.315,133.13]
["bitfinex","SOLUSD",1646681766054,120.9,81.438,81.315,133.13]
["bitfinex","SOLUSD",1646681766254,22.3851,81.441,81.315,135.96613526]
["bitfinex","SOLUSD",1646681766455,22.3851,81.441,81.341,120.9]
["bitfinex","SOLUSD",1646681766656,6.143,81.462,81.353,120.9]
["bitfinex","SOLUSD",1646681766960,47.7392,81.463,81.354,6.0]
["bitfinex","SOLUSD",1646681767157,120.9,81.448,81.355,0.25]
["bitfinex","SOLUSD",1646681767359,72.61,81.442,81.355,0.25]
["bitfinex","SOLUSD",1646681767957,6.0,81.441,81.351,6.0]
["bitfinex","SOLUSD",1646681768362,46.9659,81.452,81.337,6.0]
["bitfinex","SOLUSD",1646681768563,6.0,81.445,81.351,120.9]
["bitfinex","SOLUSD",1646681768758,0.25,81.444,81.36,18.4302]
["bitfinex","SOLUSD",1646681768962,0.25,81.444,81.353,35.05916701]
["bitfinex","SOLUSD",1646681768963,0.25,81.444,81.361,6.0]
["bitfinex","SOLUSD",1646681769157,0.25,81.444,81.362,0.25]
["bitfinex","SOLUSD",1646681769357,0.25,81.444,81.353,35.05916701]
["bitfinex","SOLUSD",1646681769358,0.25,81.444,81.354,0.25]
["bitfinex","SOLUSD",1646681769759,6.0,81.445,81.35,18.4335]
["bitfinex","SOLUSD",1646681769962,6.0,81.445,81.351,6.25]
["bitfinex","SOLUSD",1646681770559,78.61,81.445,81.352,38.33141315]
["bitfinex","SOLUSD",1646681770865,0.2106791,81.443,81.353,0.25]
["bitfinex","SOLUSD",1646681771061,6.142,81.442,81.353,0.25]
["bitfinex","SOLUSD",1646681771261,46.9659,81.452,81.353,0.25]
["bitfinex","SOLUSD",1646681771262,22.6449,81.452,81.353,0.25]
["bitfinex","SOLUSD",1646681771558,22.6449,81.452,81.36,14.43]
["bitfinex","SOLUSD",1646681771758,22.6449,81.452,81.361,6.25]
["bitfinex","SOLUSD",1646681772159,22.6449,81.452,81.361,6.0]
["bitfinex","SOLUSD",1646681772359,22.6449,81.452,81.36,14.43]
["bitfinex","SOLUSD",1646681772560,18.4434,81.44,81.333,6.142]
["bitfinex","SOLUSD",1646681772860,5.56144559,81.438,81.331,6.142]
["bitfinex","SOLUSD",1646681773062,0.25,81.437,81.33,18.4395]
["bitfinex","SOLUSD",1646681773260,0.25,81.438,81.331,6.0]
["bitfinex","SOLUSD",1646681773464,72.61,81.424,81.301,6.143]
["bitfinex","SOLUSD",1646681773660,0.29859598,81.422,81.302,6.0]
["bitfinex","SOLUSD",1646681773861,0.34822862,81.42,81.302,6.0]
["bitfinex","SOLUSD",1646681774061,0.59822862,81.42,81.302,6.0]
["bitfinex","SOLUSD",1646681774263,0.34822862,81.417,81.302,41.71942066]
["bitfinex","SOLUSD",1646681774462,0.59822862,81.417,81.303,6.0]
["bitfinex","SOLUSD",1646681774663,0.25,81.417,81.303,6.0]
["bitfinex","SOLUSD",1646681774862,0.25,81.417,81.31,18.4441]
["bitfinex","SOLUSD",1646681775066,0.25,81.417,81.303,6.0]
["bitfinex","SOLUSD",1646681775264,125.29586365,81.414,81.304,0.25]
["bitfinex","SOLUSD",1646681775465,121.30571582,81.412,81.304,0.25]
["bitfinex","SOLUSD",1646681775665,5.10002326,81.403,81.304,0.25]
["bitfinex","SOLUSD",1646681775867,0.4613353,81.401,81.283,120.9]
["bitfinex","SOLUSD",1646681776067,48.3157,81.41,81.31,18.445]
["bitfinex","SOLUSD",1646681776266,48.3157,81.41,81.311,40.39644312]
["bitfinex","SOLUSD",1646681776467,48.3157,81.41,81.312,6.144]
["bitfinex","SOLUSD",1646681776664,48.3157,81.41,81.313,6.0]
["bitfinex","SOLUSD",1646681776865,48.3157,81.41,81.311,40.39644312]
["bitfinex","SOLUSD",1646681777166,48.3157,81.41,81.312,0.25]
["bitfinex","SOLUSD",1646681777365,48.3157,81.41,81.312,9.1]
["bitfinex","SOLUSD",1646681777565,48.3157,81.41,81.313,6.0]
["bitfinex","SOLUSD",1646681777764,48.3157,81.41,81.314,0.25]
["bitfinex","SOLUSD",1646681778167,48.3157,81.41,81.34,18.4374]
["bitfinex","SOLUSD",1646681778368,24.6168,81.41,81.341,51.87656102]
["bitfinex","SOLUSD",1646681779570,24.6168,81.41,81.35,18.4367]
["bitfinex","SOLUSD",1646681779870,24.6168,81.41,81.351,6.25]
["bitfinex","SOLUSD",1646681780370,24.6168,81.41,81.351,0.25]
["bitfinex","SOLUSD",1646681780772,24.6168,81.41,81.342,6.0]
["bitfinex","SOLUSD",1646681780773,24.6168,81.41,81.343,0.25]
["bitfinex","SOLUSD",1646681781173,24.6168,81.41,81.361,35.2708543]
["bitfinex","SOLUSD",1646681781372,72.61,81.459,81.362,0.25]
["bitfinex","SOLUSD",1646681781774,72.61,81.459,81.37,14.43]
["bitfinex","SOLUSD",1646681782071,62.61,81.459,81.371,6.25]
["bitfinex","SOLUSD",1646681782270,23.4227,81.46,81.371,6.25]
["bitfinex","SOLUSD",1646681782470,23.4227,81.46,81.39,18.4257]
["bitfinex","SOLUSD",1646681782674,120.9,81.459,81.371,6.25]
["bitfinex","SOLUSD",1646681783173,0.40462876,81.459,81.371,6.0]
["bitfinex","SOLUSD",1646681783472,0.40462876,81.459,81.38,18.4314]
["bitfinex","SOLUSD",1646681783673,120.9,81.459,81.381,6.0]
["bitfinex","SOLUSD",1646681784171,0.21415256,81.457,81.381,6.0]
["bitfinex","SOLUSD",1646681784375,0.25,81.458,81.381,6.0]
["bitfinex","SOLUSD",1646681784575,0.25,81.458,81.352,6.0]
["bitfinex","SOLUSD",1646681784773,120.9,81.457,81.352,6.0]
["bitfinex","SOLUSD",1646681784975,72.61,81.444,81.35,14.43]
["bitfinex","SOLUSD",1646681785175,120.9,81.445,81.35,14.43]
["bitfinex","SOLUSD",1646681785176,72.61,81.44,81.35,14.43]
["bitfinex","SOLUSD",1646681785375,72.61,81.44,81.32,14.43]
["bitfinex","SOLUSD",1646681785577,120.9,81.435,81.3,14.43]
["bitfinex","SOLUSD",1646681785776,72.61,81.41,81.3,14.43]
["bitfinex","SOLUSD",1646681785976,120.9,81.399,81.301,6.0]
["bitfinex","SOLUSD",1646681786179,0.25,81.398,81.301,6.0]
["bitfinex","SOLUSD",1646681786378,0.25,81.399,81.302,41.1843199]
["bitfinex","SOLUSD",1646681786583,0.25,81.399,81.303,6.0]
["bitfinex","SOLUSD",1646681787078,0.25,81.399,81.31,18.4479]
["bitfinex","SOLUSD",1646681787279,0.25,81.406,81.311,6.0]
["bitfinex","SOLUSD",1646681787887,0.25,81.406,81.311,126.9]
["bitfinex","SOLUSD",1646681788080,430.02058845,81.41,81.321,120.9]
["bitfinex","SOLUSD",1646681788281,430.02058845,81.41,81.325,120.9]
["bitfinex","SOLUSD",1646681788483,430.02058845,81.41,81.33,14.43]
["bitfinex","SOLUSD",1646681788684,430.02058845,81.41,81.331,121.15]
["bitfinex","SOLUSD",1646681789081,430.02058845,81.41,81.333,0.1379312]
["bitfinex","SOLUSD",1646681789280,430.02058845,81.41,81.343,120.9]
["bitfinex","SOLUSD",1646681789580,430.02058845,81.41,81.35,14.43]
["bitfinex","SOLUSD",1646681789779,430.02058845,81.41,81.351,0.25]
["bitfinex","SOLUSD",1646681790180,6.144,81.438,81.351,0.25]
["bitfinex","SOLUSD",1646681790379,23.4227,81.46,81.352,0.23579142]
["bitfinex","SOLUSD",1646681790781,120.9,81.459,81.352,121.13579142]
["bitfinex","SOLUSD",1646681790980,120.9,81.459,81.356,120.9]
["bitfinex","SOLUSD",1646681791185,23.4227,81.46,81.361,120.9]
["bitfinex","SOLUSD",1646681791383,23.4227,81.46,81.364,0.34346805]
["bitfinex","SOLUSD",1646681791584,23.4227,81.46,81.363,0.34346805]
["bitfinex","SOLUSD",1646681791984,120.9,81.459,81.363,0.34346805]
["bitfinex","SOLUSD",1646681792181,6.141,81.458,81.363,0.34346805]
["bitfinex","SOLUSD",1646681792382,6.141,81.459,81.363,121.24346805]
["bitfinex","SOLUSD",1646681792583,0.25,81.458,81.38,18.426]
["bitfinex","SOLUSD",1646681792782,0.25,81.458,81.381,0.25]
["bitfinex","SOLUSD",1646681792983,0.25,81.459,81.381,0.25]
["bitfinex","SOLUSD",1646681793185,23.4227,81.46,81.381,7.4]
["bitfinex","SOLUSD",1646681793686,23.4227,81.46,81.381,7.15]
["bitfinex","SOLUSD",1646681793884,120.9,81.459,81.381,7.15]
["bitfinex","SOLUSD",1646681794088,120.9,81.459,81.363,0.34346805]
["bitfinex","SOLUSD",1646681794089,72.61,81.45,81.363,0.34346805]
["bitfinex","SOLUSD",1646681794285,120.9,81.429,81.363,0.34346805]
["bitfinex","SOLUSD",1646681794486,120.9,81.419,81.322,41.93176974]
["bitfinex","SOLUSD",1646681794690,121.1759156,81.417,81.32,14.43]
["bitfinex","SOLUSD",1646681794990,121.1759156,81.417,81.247,23.0823]
["bitfinex","SOLUSD",1646681794991,0.39776853,81.408,81.29,14.43]
["bitfinex","SOLUSD",1646681795189,120.9,81.399,81.291,6.0]
["bitfinex","SOLUSD",1646681795392,0.39776853,81.397,81.291,6.0]
["bitfinex","SOLUSD",1646681795591,120.9,81.389,81.32,18.4475]
["bitfinex","SOLUSD",1646681795791,0.25,81.388,81.32,18.4475]
["bitfinex","SOLUSD",1646681796294,0.25,81.388,81.321,6.0]
["bitfinex","SOLUSD",1646681796494,0.25,81.388,81.32,18.4475]
["bitfinex","SOLUSD",1646681796792,0.25,81.398,81.32,18.4475]
["bitfinex","SOLUSD",1646681796993,120.9,81.391,81.291,6.0]
["bitfinex","SOLUSD",1646681797196,120.9,81.379,81.291,6.0]
["bitfinex","SOLUSD",1646681797395,120.9,81.367,81.255,60.3]
["bitfinex","SOLUSD",1646681797595,120.9,81.347,81.255,60.3]
["bitfinex","SOLUSD",1646681797794,120.9,81.347,81.241,6.33158966]
["bitfinex","SOLUSD",1646681797795,72.61,81.324,81.241,6.33158966]
["bitfinex","SOLUSD",1646681797994,120.9,81.319,81.241,6.33158966]
["bitfinex","SOLUSD",1646681798195,0.34534866,81.317,81.241,6.33158966]
["bitfinex","SOLUSD",1646681798394,0.34534866,81.317,81.21,61.5588]
["bitfinex","SOLUSD",1646681798595,0.25,81.318,81.2,14.43]
["bitfinex","SOLUSD",1646681798596,72.61,81.318,81.2,14.43]
["bitfinex","SOLUSD",1646681798797,18.4694,81.3,81.214,6.33907973]
["bitfinex","SOLUSD",1646681798997,118.99534866,81.299,81.215,38.09458212]
["bitfinex","SOLUSD",1646681799395,118.99534866,81.299,81.22,18.4707]
["bitfinex","SOLUSD",1646681799595,72.61,81.322,81.22,18.4707]
["bitfinex","SOLUSD",1646681799794,120.9,81.309,81.22,18.4707]
["bitfinex","SOLUSD",1646681799995,120.9,81.309,81.221,0.25]
["bitfinex","SOLUSD",1646681800195,0.25,81.308,81.216,6.25]
["bitfinex","SOLUSD",1646681800998,0.25,81.308,81.217,6.152]
["bitfinex","SOLUSD",1646681801197,0.25,81.308,81.241,38.78751943]
["bitfinex","SOLUSD",1646681801400,100.0,81.317,81.241,38.78751943]
["bitfinex","SOLUSD",1646681801602,6.151,81.346,81.241,38.78751943]
["bitfinex","SOLUSD",1646681801798,5.7869518,81.351,81.243,0.47194271]
["bitfinex","SOLUSD",1646681801998,5.7869518,81.351,81.243,7.93194271]
["bitfinex","SOLUSD",1646681802198,10.45184162,81.326,81.245,0.47194271]
["bitfinex","SOLUSD",1646681802398,10.45184162,81.326,81.198,6.151]
["bitfinex","SOLUSD",1646681802399,72.61,81.323,81.239,100.0]
["bitfinex","SOLUSD",1646681802697,193.51,81.32,81.2,14.43]
["bitfinex","SOLUSD",1646681802918,193.51,81.318,81.201,6.0]
["bitfinex","SOLUSD",1646681803121,193.51,81.316,81.201,6.0]
["bitfinex","SOLUSD",1646681803317,193.51,81.314,81.201,6.0]
["bitfinex","SOLUSD",1646681803617,4.88363158,81.302,81.21,18.4704]
["bitfinex","SOLUSD",1646681803816,0.25,81.301,81.211,6.0]
["bitfinex","SOLUSD",1646681804215,0.25,81.301,81.201,6.0]
["bitfinex","SOLUSD",1646681804715,0.25,81.301,81.202,0.25]
["bitfinex","SOLUSD",1646681804917,120.9,81.299,81.2,18.4733]
["bitfinex","SOLUSD",1646681805117,120.9,81.297,81.18,61.5775]
["bitfinex","SOLUSD",1646681805317,120.9,81.295,81.18,61.5775]
["bitfinex","SOLUSD",1646681805517,120.9,81.291,81.181,75.30289878]
["bitfinex","SOLUSD",1646681805715,120.9,81.289,81.181,75.30289878]
["bitfinex","SOLUSD",1646681805916,120.9,81.287,81.181,75.30289878]
["bitfinex","SOLUSD",1646681806117,6.405,81.286,81.181,75.30289878]
["bitfinex","SOLUSD",1646681806519,3.08613526,81.286,81.181,75.30289878]
["bitfinex","SOLUSD",1646681806716,100.0,81.274,81.181,75.30289878]
["bitfinex","SOLUSD",1646681807318,100.0,81.274,81.182,0.25]
["bitfinex","SOLUSD",1646681807518,100.0,81.274,81.181,75.30289878]
["bitfinex","SOLUSD",1646681807819,120.9,81.269,81.181,75.30289878]
["bitfinex","SOLUSD",1646681808018,120.9,81.253,81.181,32.9298711]
["bitfinex","SOLUSD",1646681808221,120.9,81.245,81.138,6.156]
["bitfinex","SOLUSD",1646681808418,125.06294271,81.241,81.122,41.1164566]
["bitfinex","SOLUSD",1646681808621,95.0,81.25,81.123,6.157]
["bitfinex","SOLUSD",1646681808821,47.5425,81.268,81.135,43.48798488]
["bitfinex","SOLUSD",1646681809023,47.5425,81.268,81.166,43.87131396]
["bitfinex","SOLUSD",1646681809220,47.5425,81.268,81.168,0.51456769]
["bitfinex","SOLUSD",1646681809420,47.5425,81.268,81.169,6.156]
["bitfinex","SOLUSD",1646681809619,461.45434613,81.261,81.17,24.7292]
["bitfinex","SOLUSD",1646681809821,4.13625628,81.26,81.171,6.156]
["bitfinex","SOLUSD",1646681810020,4.13625628,81.26,81.166,43.35674627]
["bitfinex","SOLUSD",1646681810420,461.45434613,81.261,81.166,43.35674627]
["bitfinex","SOLUSD",1646681810621,18.7354,81.26,81.138,0.42867416]
["bitfinex","SOLUSD",1646681810822,17.71221632,81.259,81.121,6.58467416]
["bitfinex","SOLUSD",1646681811024,0.25,81.258,81.132,21.65716908]
["bitfinex","SOLUSD",1646681811222,0.25,81.258,81.133,6.58467416]
["bitfinex","SOLUSD",1646681811422,0.25,81.258,81.134,0.43476216]
["bitfinex","SOLUSD",1646681811624,0.25,81.258,81.135,6.63229849]
["bitfinex","SOLUSD",1646681811823,0.25,81.258,81.171,37.70954186]
["bitfinex","SOLUSD",1646681812023,0.25,81.258,81.172,0.25]
["bitfinex","SOLUSD",1646681812322,0.25,81.266,81.172,0.25]
["bitfinex","SOLUSD",1646681812526,120.9,81.264,81.172,0.25]
["bitfinex","SOLUSD",1646681812727,193.51,81.262,81.172,0.25]
["bitfinex","SOLUSD",1646681812924,125.91370224,81.259,81.172,0.25]
["bitfinex","SOLUSD",1646681813124,125.91370224,81.259,81.158,0.25]
["bitfinex","SOLUSD",1646681813125,5.01370224,81.259,81.158,0.25]
["bitfinex","SOLUSD",1646681813524,485.61754555,81.265,81.158,39.33103732]
["bitfinex","SOLUSD",1646681813724,485.61754555,81.265,81.159,12.156]
["bitfinex","SOLUSD",1646681813925,485.61754555,81.265,81.16,0.25]
["bitfinex","SOLUSD",1646681814128,485.61754555,81.265,81.17,18.4783]
["bitfinex","SOLUSD",1646681814326,485.61754555,81.265,81.171,48.73461223]
["bitfinex","SOLUSD",1646681814725,193.51,81.262,81.161,6.156]
["bitfinex","SOLUSD",1646681814925,193.51,81.262,81.16,61.5826]
["bitfinex","SOLUSD",1646681814926,4.88282665,81.261,81.162,6.0]
["bitfinex","SOLUSD",1646681815125,193.51,81.259,81.16,18.4806]
["bitfinex","SOLUSD",1646681815326,193.51,81.257,81.161,6.0]
["bitfinex","SOLUSD",1646681815728,193.51,81.257,81.162,46.17133831]
["bitfinex","SOLUSD",1646681815929,6.156,81.256,81.163,6.0]
["bitfinex","SOLUSD",1646681816127,120.9,81.264,81.164,0.4]
["bitfinex","SOLUSD",1646681816730,4.07222726,81.263,81.164,0.4]
["bitfinex","SOLUSD",1646681816928,72.61,81.255,81.164,0.15]
["bitfinex","SOLUSD",1646681817127,120.9,81.242,81.164,0.15]
["bitfinex","SOLUSD",1646681817329,193.51,81.22,81.164,0.15]
["bitfinex","SOLUSD",1646681817727,0.25,81.219,81.164,0.15]
["bitfinex","SOLUSD",1646681818129,5.15697784,81.219,81.164,0.15]
["bitfinex","SOLUSD",1646681818327,2.83613526,81.218,81.164,0.15]
["bitfinex","SOLUSD",1646681818528,2.83613526,81.218,81.095,1.15196321]
["bitfinex","SOLUSD",1646681818529,193.51,81.215,81.095,1.15196321]
["bitfinex","SOLUSD",1646681818730,193.51,81.209,81.095,1.15196321]
["bitfinex","SOLUSD",1646681818928,193.51,81.207,81.096,39.93499215]
["bitfinex","SOLUSD",1646681819132,193.51,81.205,81.095,1.15196321]
["bitfinex","SOLUSD",1646681819333,0.25,81.214,81.092,100.0]
["bitfinex","SOLUSD",1646681819334,5.94292263,81.19,81.092,94.69008321]
["bitfinex","SOLUSD",1646681819528,0.11247534,81.189,81.069,120.9]
["bitfinex","SOLUSD",1646681819728,0.36247534,81.189,81.069,120.9]
["bitfinex","SOLUSD",1646681819928,0.36247534,81.189,81.068,36.67410174]
["bitfinex","SOLUSD",1646681820128,0.25,81.189,81.1,18.4949]
["bitfinex","SOLUSD",1646681820531,0.25,81.189,81.08,6.33786987]
["bitfinex","SOLUSD",1646681820729,254.13991832,81.188,81.08,6.33786987]
["bitfinex","SOLUSD",1646681820931,193.51,81.186,81.08,6.33786987]
["bitfinex","SOLUSD",1646681821131,193.51,81.184,81.068,24.3158]
["bitfinex","SOLUSD",1646681821330,4.32477425,81.181,81.068,24.3158]
["bitfinex","SOLUSD",1646681821534,120.9,81.179,81.07,18.5021]
["bitfinex","SOLUSD",1646681821731,69.4286,81.191,81.072,120.9]
["bitfinex","SOLUSD",1646681821936,6.0,81.19,81.074,120.9]
["bitfinex","SOLUSD",1646681822132,23.2427,81.191,81.076,121.38798415]
["bitfinex","SOLUSD",1646681822332,6.162,81.219,81.09,14.43]
["bitfinex","SOLUSD",1646681822631,72.61,81.22,81.092,47.37609547]
["bitfinex","SOLUSD",1646681822831,72.61,81.22,81.077,16.56867173]
["bitfinex","SOLUSD",1646681822832,72.61,81.212,81.093,0.25]
["bitfinex","SOLUSD",1646681823131,120.9,81.187,81.093,0.25]
["bitfinex","SOLUSD",1646681823331,72.61,81.176,81.093,0.25]
["bitfinex","SOLUSD",1646681823531,120.9,81.175,81.08,6.0]
["bitfinex","SOLUSD",1646681823732,120.9,81.175,81.081,6.163]
["bitfinex","SOLUSD",1646681823930,120.9,81.175,81.09,18.4977]
["bitfinex","SOLUSD",1646681824133,120.9,81.175,81.091,6.0]
["bitfinex","SOLUSD",1646681824334,4.29774532,81.193,81.091,6.0]
["bitfinex","SOLUSD",1646681824335,72.61,81.193,81.091,6.0]
["bitfinex","SOLUSD",1646681824536,100.0,81.194,81.092,0.36594111]
["bitfinex","SOLUSD",1646681824735,100.0,81.194,81.103,120.9]
["bitfinex","SOLUSD",1646681824935,10.31459296,81.251,81.105,0.67727593]
["bitfinex","SOLUSD",1646681825133,6.16,81.25,81.15,18.4732]
["bitfinex","SOLUSD",1646681825333,72.61,81.24,81.152,42.46017378]
["bitfinex","SOLUSD",1646681825535,4.63034309,81.267,81.154,0.79165495]
["bitfinex","SOLUSD",1646681825740,5.65649917,81.288,81.154,121.69165495]
["bitfinex","SOLUSD",1646681825933,5.43380905,81.287,81.156,0.79165495]
["bitfinex","SOLUSD",1646681826134,6.156,81.272,81.154,0.79165495]
["bitfinex","SOLUSD",1646681826333,193.51,81.271,81.154,0.79165495]
["bitfinex","SOLUSD",1646681826533,193.51,81.269,81.153,6.25]
["bitfinex","SOLUSD",1646681826733,193.51,81.269,81.171,40.95620189]
["bitfinex","SOLUSD",1646681826933,193.51,81.269,81.172,6.25]
["bitfinex","SOLUSD",1646681827135,193.51,81.267,81.172,6.25]
["bitfinex","SOLUSD",1646681827334,193.51,81.267,81.116,0.79165495]
["bitfinex","SOLUSD",1646681827335,199.666,81.267,81.116,0.79165495]
["bitfinex","SOLUSD",1646681827537,193.51,81.265,81.131,6.0]
["bitfinex","SOLUSD",1646681827733,59.53869263,81.266,81.131,6.0]
["bitfinex","SOLUSD",1646681827734,198.81955682,81.259,81.14,18.4871]
["bitfinex","SOLUSD",1646681827934,193.51,81.257,81.141,6.0]
["bitfinex","SOLUSD",1646681828134,193.51,81.255,81.09,14.43]
["bitfinex","SOLUSD",1646681828336,193.51,81.253,81.12,37.84742625]
["bitfinex","SOLUSD",1646681828534,5.18174843,81.25,81.12,37.84742625]
["bitfinex","SOLUSD",1646681828736,193.51,81.248,81.12,37.84742625]
["bitfinex","SOLUSD",1646681828934,193.51,81.246,81.12,37.84742625]
["bitfinex","SOLUSD",1646681829134,193.51,81.236,81.09,14.43]
["bitfinex","SOLUSD",1646681829334,193.51,81.229,81.13,0.25]
["bitfinex","SOLUSD",1646681829534,4.38260801,81.215,81.13,0.25]
["bitfinex","SOLUSD",1646681829738,0.25,81.214,81.088,24.0348]
["bitfinex","SOLUSD",1646681830136,193.51,81.212,81.095,39.77679335]
["bitfinex","SOLUSD",1646681830334,193.51,81.209,81.1,18.4947]
["bitfinex","SOLUSD",1646681830535,4.77924471,81.206,81.1,18.4947]
["bitfinex","SOLUSD",1646681830736,293.51,81.204,81.1,18.4947]
["bitfinex","SOLUSD",1646681830934,72.61,81.195,81.07,14.43]
["bitfinex","SOLUSD",1646681831135,72.61,81.173,81.052,120.9]
["bitfinex","SOLUSD",1646681831335,0.25,81.194,80.98,180.4]
["bitfinex","SOLUSD",1646681831336,77.6963383,81.194,81.062,120.9]
["bitfinex","SOLUSD",1646681831535,77.6963383,81.194,81.08,18.501]
["bitfinex","SOLUSD",1646681831735,72.61,81.194,81.082,120.9]
["bitfinex","SOLUSD",1646681832134,72.61,81.194,81.081,36.94105835]
["bitfinex","SOLUSD",1646681832337,72.61,81.186,81.082,6.25]
["bitfinex","SOLUSD",1646681832538,120.9,81.179,81.09,18.497]
["bitfinex","SOLUSD",1646681832738,72.61,81.18,81.091,6.25]
["bitfinex","SOLUSD",1646681832938,4.57341805,81.192,81.091,6.25]
["bitfinex","SOLUSD",1646681833139,78.772,81.194,81.091,6.25]
["bitfinex","SOLUSD",1646681833340,120.9,81.189,81.092,6.0]
["bitfinex","SOLUSD",1646681833539,72.61,81.174,81.093,0.25]
["bitfinex","SOLUSD",1646681833739,72.61,81.174,81.091,0.25]
["bitfinex","SOLUSD",1646681833740,72.61,81.174,81.111,38.11594842]
["bitfinex","SOLUSD",1646681833941,72.61,81.174,81.112,0.25]
["bitfinex","SOLUSD",1646681834141,6.0,81.193,81.112,6.25]
["bitfinex","SOLUSD",1646681834341,0.25,81.192,81.112,6.25]
["bitfinex","SOLUSD",1646681835242,72.86,81.194,81.113,6.0]
["bitfinex","SOLUSD",1646681835441,120.9,81.189,81.101,6.0]
["bitfinex","SOLUSD",1646681835642,72.61,81.19,81.101,6.0]
["bitfinex","SOLUSD",1646681835842,72.61,81.19,81.11,61.6303]
["bitfinex","SOLUSD",1646681836043,72.61,81.19,81.111,6.0]
["bitfinex","SOLUSD",1646681836241,72.61,81.188,81.101,6.0]
["bitfinex","SOLUSD",1646681836651,6.0,81.187,81.102,0.25]
["bitfinex","SOLUSD",1646681836847,5.05084635,81.209,81.1,61.637]
["bitfinex","SOLUSD",1646681837045,73.8368,81.21,81.102,42.97765404]
["bitfinex","SOLUSD",1646681837243,73.8368,81.21,81.104,0.45715745]
["bitfinex","SOLUSD",1646681837547,4.81466151,81.209,81.11,18.4949]
["bitfinex","SOLUSD",1646681837745,6.0,81.208,81.12,100.0]
["bitfinex","SOLUSD",1646681837944,72.61,81.22,81.121,45.18805292]
["bitfinex","SOLUSD",1646681838144,6.16,81.227,81.121,45.18805292]
["bitfinex","SOLUSD",1646681838145,72.61,81.207,81.121,0.25]
["bitfinex","SOLUSD",1646681838346,6.16,81.207,81.13,18.4904]
["bitfinex","SOLUSD",1646681838545,341.93780084,81.217,81.131,0.25]
["bitfinex","SOLUSD",1646681838748,335.77780084,81.217,81.131,14.49]
["bitfinex","SOLUSD",1646681838946,335.77780084,81.217,81.132,120.9]
["bitfinex","SOLUSD",1646681839145,335.77780084,81.217,81.135,0.4773444]
["bitfinex","SOLUSD",1646681839346,335.77780084,81.217,81.141,120.9]
["bitfinex","SOLUSD",1646681839547,335.77780084,81.217,81.144,0.49680596]
["bitfinex","SOLUSD",1646681839746,335.77780084,81.217,81.151,120.9]
["bitfinex","SOLUSD",1646681839946,335.77780084,81.217,81.153,37.50976455]
["bitfinex","SOLUSD",1646681840149,335.77780084,81.217,81.154,6.25]
["bitfinex","SOLUSD",1646681840646,335.77780084,81.217,81.154,6.0]
["bitfinex","SOLUSD",1646681840854,30.77085449,81.224,81.13,100.0]
["bitfinex","SOLUSD",1646681841048,193.51,81.246,81.131,126.9]
["bitfinex","SOLUSD",1646681841249,0.03,81.187,81.132,0.49680596]
["bitfinex","SOLUSD",1646681841650,0.03,81.187,81.15,61.5994]
["bitfinex","SOLUSD",1646681841850,0.03,81.187,81.16,18.4836]
["bitfinex","SOLUSD",1646681842050,0.03,81.187,81.131,6.0]
["bitfinex","SOLUSD",1646681842249,0.03,81.187,81.109,24.4041]
["bitfinex","SOLUSD",1646681842451,0.03,81.187,81.095,100.0]
["bitfinex","SOLUSD",1646681842653,72.61,81.182,81.095,100.0]
["bitfinex","SOLUSD",1646681842857,91.1111,81.17,81.08,18.5013]
["bitfinex","SOLUSD",1646681843050,91.1111,81.17,81.067,36.85879933]
["bitfinex","SOLUSD",1646681843051,120.9,81.159,81.06,14.43]
["bitfinex","SOLUSD",1646681843249,0.25,81.158,81.06,13.93]
["bitfinex","SOLUSD",1646681843850,0.25,81.158,81.056,145.3041]
["bitfinex","SOLUSD",1646681843851,0.25,81.158,81.07,18.5036]
["bitfinex","SOLUSD",1646681844066,0.25,81.158,81.071,6.0]
["bitfinex","SOLUSD",1646681844269,0.25,81.158,81.057,6.0]
["bitfinex","SOLUSD",1646681844567,72.61,81.154,81.057,6.0]
["bitfinex","SOLUSD",1646681844769,120.9,81.139,81.035,100.0]
["bitfinex","SOLUSD",1646681844971,120.9,81.148,81.04,18.5096]
["bitfinex","SOLUSD",1646681845170,6.165,81.181,81.04,18.5096]
["bitfinex","SOLUSD",1646681845369,0.03,81.158,81.041,0.40631485]
["bitfinex","SOLUSD",1646681845568,0.03,81.158,81.06,100.0]
["bitfinex","SOLUSD",1646681845769,0.03,81.158,81.061,35.89728819]
["bitfinex","SOLUSD",1646681846170,0.03,81.158,81.07,18.4943]
["bitfinex","SOLUSD",1646681846369,0.03,81.158,81.071,6.25]
["bitfinex","SOLUSD",1646681847070,0.03,81.158,81.072,25.60039226]
["bitfinex","SOLUSD",1646681847271,0.03,81.158,81.093,42.42409374]
["bitfinex","SOLUSD",1646681847471,0.03,81.158,81.095,0.44124726]
["bitfinex","SOLUSD",1646681848174,0.03,81.158,81.094,6.25]
["bitfinex","SOLUSD",1646681848673,0.03,81.158,81.111,47.04942856]
["bitfinex","SOLUSD",1646681848875,0.03,81.158,81.113,0.40557696]
["bitfinex","SOLUSD",1646681849073,0.03,81.158,81.112,0.25]
["bitfinex","SOLUSD",1646681849675,0.03,81.158,81.12,18.4876]
["bitfinex","SOLUSD",1646681849873,0.03,81.158,81.094,6.0]
["bitfinex","SOLUSD",1646681850073,0.03,81.158,81.078,6.0]
["bitfinex","SOLUSD",1646681850877,0.03,81.158,81.033,24.42677561]
["bitfinex","SOLUSD",1646681851075,120.9,81.157,81.045,6.0]
["bitfinex","SOLUSD",1646681851277,0.25,81.156,81.045,6.0]
["bitfinex","SOLUSD",1646681851476,0.25,81.156,81.045,34.72905893]
["bitfinex","SOLUSD",1646681851680,0.25,81.156,81.046,41.60488751]
["bitfinex","SOLUSD",1646681851880,120.9,81.145,81.07,18.5042]
["bitfinex","SOLUSD",1646681852081,0.25,81.156,81.033,35.06993454]
["bitfinex","SOLUSD",1646681852082,120.9,81.135,81.033,35.06993454]
["bitfinex","SOLUSD",1646681852281,120.9,81.125,81.033,6.34087561]
["bitfinex","SOLUSD",1646681852480,120.9,81.111,81.002,46.7481]
["bitfinex","SOLUSD",1646681852679,72.61,81.11,81.0,123.139418]
["bitfinex","SOLUSD",1646681852882,7.9,81.111,81.001,43.80559843]
["bitfinex","SOLUSD",1646681853080,7.9,81.111,81.02,18.5158]
["bitfinex","SOLUSD",1646681853281,0.25,81.134,81.001,67.652007]
["bitfinex","SOLUSD",1646681853282,0.25,81.134,81.022,48.54350599]
["bitfinex","SOLUSD",1646681853480,47.6992,81.146,81.022,48.54350599]
["bitfinex","SOLUSD",1646681853481,47.6992,81.146,81.022,48.04350599]
["bitfinex","SOLUSD",1646681853681,193.51,81.14,81.022,48.04350599]
["bitfinex","SOLUSD",1646681854280,193.51,81.14,81.05,18.5026]
["bitfinex","SOLUSD",1646681854281,72.61,81.14,81.05,18.5026]
["bitfinex","SOLUSD",1646681854480,101.92844301,81.139,81.023,16.09511659]
["bitfinex","SOLUSD",1646681854680,193.51,81.138,81.017,100.0]
["bitfinex","SOLUSD",1646681854979,196.34613526,81.138,81.017,100.0]
["bitfinex","SOLUSD",1646681855281,2.83613526,81.137,81.018,36.87675305]
["bitfinex","SOLUSD",1646681855484,193.51,81.138,81.031,43.40794548]
["bitfinex","SOLUSD",1646681855687,0.25,81.137,81.031,43.40794548]
["bitfinex","SOLUSD",1646681855882,95.0,81.139,81.01,100.0]
["bitfinex","SOLUSD",1646681856080,6.15529032,81.138,81.01,100.0]
["bitfinex","SOLUSD",1646681856483,5.90529032,81.138,81.01,100.0]
["bitfinex","SOLUSD",1646681856680,120.9,81.136,81.01,100.0]
["bitfinex","SOLUSD",1646681856880,43.82002921,81.137,81.0,123.139418]
["bitfinex","SOLUSD",1646681856881,126.15243564,81.126,81.011,39.23855865]
["bitfinex","SOLUSD",1646681857180,37.65302921,81.137,81.011,39.23855865]
["bitfinex","SOLUSD",1646681857181,1.56438973,81.134,81.011,39.23855865]
["bitfinex","SOLUSD",1646681857381,4.11742711,81.124,81.011,39.23855865]
["bitfinex","SOLUSD",1646681857681,120.9,81.119,81.011,39.23855865]
["bitfinex","SOLUSD",1646681857884,120.9,81.117,81.011,39.23855865]
["bitfinex","SOLUSD",1646681858083,4.43737147,81.115,81.011,39.23855865]
["bitfinex","SOLUSD",1646681858282,6.418,81.114,81.011,39.23855865]
["bitfinex","SOLUSD",1646681858680,0.25,81.114,81.012,6.0]
["bitfinex","SOLUSD",1646681858881,0.25,81.114,81.015,100.0]
["bitfinex","SOLUSD",1646681859082,2.83613526,81.113,81.02,18.5152]
["bitfinex","SOLUSD",1646681859281,471.30627791,81.117,81.021,6.0]
["bitfinex","SOLUSD",1646681859483,471.30627791,81.117,81.025,120.9]
["bitfinex","SOLUSD",1646681859682,0.03,81.156,81.028,0.63221132]
["bitfinex","SOLUSD",1646681859883,0.03,81.156,81.032,0.85439622]
["bitfinex","SOLUSD",1646681860082,0.03,81.156,81.034,0.85439622]
["bitfinex","SOLUSD",1646681860284,0.03,81.156,81.043,120.9]
["bitfinex","SOLUSD",1646681860482,0.03,81.156,81.051,181.2]
["bitfinex","SOLUSD",1646681860684,0.03,81.156,81.056,42.08828436]
["bitfinex","SOLUSD",1646681860883,0.03,81.156,81.07,14.43]
["bitfinex","SOLUSD",1646681861083,0.03,81.156,81.073,120.9]
["bitfinex","SOLUSD",1646681861284,0.03,81.156,81.076,0.85439622]
["bitfinex","SOLUSD",1646681861483,6.164,81.228,81.091,35.76891027]
["bitfinex","SOLUSD",1646681861683,4.72071,81.227,81.092,133.31]
["bitfinex","SOLUSD",1646681861881,6.16,81.252,81.093,4.2211216]
["bitfinex","SOLUSD",1646681862083,1.56438973,81.266,81.095,120.9]
["bitfinex","SOLUSD",1646681862283,1.56438973,81.268,81.097,120.9]
["bitfinex","SOLUSD",1646681862485,1.56438973,81.268,81.147,100.0]
["bitfinex","SOLUSD",1646681862683,1.56438973,81.279,81.18,18.4671]
["bitfinex","SOLUSD",1646681862983,8.99113526,81.278,81.181,45.71776079]
["bitfinex","SOLUSD",1646681863186,8.99113526,81.278,81.182,6.0]
["bitfinex","SOLUSD",1646681863187,35.11582921,81.278,81.182,6.0]
["bitfinex","SOLUSD",1646681863386,2.83613526,81.278,81.183,0.25]
["bitfinex","SOLUSD",1646681863585,4.72071,81.277,81.183,0.25]
["bitfinex","SOLUSD",1646681863784,4.72071,81.277,81.19,18.4756]
["bitfinex","SOLUSD",1646681863986,4.72071,81.277,81.191,12.405]
["bitfinex","SOLUSD",1646681864384,1.56438973,81.323,81.192,120.9]
["bitfinex","SOLUSD",1646681864585,1.56438973,81.316,81.195,42.69846597]
["bitfinex","SOLUSD",1646681864785,47.0361,81.36,81.21,18.4555]
["bitfinex","SOLUSD",1646681864786,1.56438973,81.312,81.21,18.4555]
["bitfinex","SOLUSD",1646681864986,27.41269898,81.315,81.212,42.35148442]
["bitfinex","SOLUSD",1646681865189,27.41269898,81.315,81.213,6.25]
["bitfinex","SOLUSD",1646681865387,2.83613526,81.324,81.214,120.9]
["bitfinex","SOLUSD",1646681865588,1.56438973,81.336,81.251,39.15527821]
["bitfinex","SOLUSD",1646681865789,1.56438973,81.343,81.252,0.25]
["bitfinex","SOLUSD",1646681865988,1.56438973,81.348,81.252,0.25]
["bitfinex","SOLUSD",1646681866188,75.0311,81.35,81.252,6.25]
["bitfinex","SOLUSD",1646681866787,75.0311,81.35,81.27,18.4516]
["bitfinex","SOLUSD",1646681866987,27.41269898,81.349,81.271,6.25]
["bitfinex","SOLUSD",1646681867187,27.21388926,81.348,81.271,0.25]
["bitfinex","SOLUSD",1646681867394,193.51,81.347,81.271,0.25]
["bitfinex","SOLUSD",1646681867588,1.56438973,81.342,81.271,0.25]
["bitfinex","SOLUSD",1646681867788,1.56438973,81.343,81.271,0.25]
["bitfinex","SOLUSD",1646681867988,27.3708594,81.346,81.271,46.46657638]
["bitfinex","SOLUSD",1646681868189,2.83613526,81.346,81.271,46.46657638]
["bitfinex","SOLUSD",1646681868392,24.3202,81.36,81.272,126.9]
["bitfinex","SOLUSD",1646681868593,100.0,81.387,81.272,126.9]
["bitfinex","SOLUSD",1646681868594,1.56438973,81.395,81.281,120.9]
["bitfinex","SOLUSD",1646681868791,1.56438973,81.412,81.31,18.4328]
["bitfinex","SOLUSD",1646681868992,1.56438973,81.412,81.312,48.59185509]
["bitfinex","SOLUSD",1646681869295,1.56438973,81.413,81.313,12.394]
["bitfinex","SOLUSD",1646681869491,1.56438973,81.415,81.313,6.25]
["bitfinex","SOLUSD",1646681869693,99.82388926,81.412,81.314,6.144]
["bitfinex","SOLUSD",1646681869895,120.9,81.401,81.315,0.25]
["bitfinex","SOLUSD",1646681870093,4.91196208,81.39,81.315,0.25]
["bitfinex","SOLUSD",1646681870316,4.91196208,81.39,81.273,6.0]
["bitfinex","SOLUSD",1646681870592,30.80671429,81.389,81.274,35.22526465]
["bitfinex","SOLUSD",1646681870798,2.83613526,81.389,81.275,12.147]
["bitfinex","SOLUSD",1646681870997,1.56438973,81.416,81.28,32.8799]
["bitfinex","SOLUSD",1646681871194,2.83613526,81.415,81.283,0.73429011]
["bitfinex","SOLUSD",1646681871393,2.83613526,81.415,81.284,6.146]
["bitfinex","SOLUSD",1646681871595,72.61,81.411,81.285,6.0]
["bitfinex","SOLUSD",1646681871795,5.54702228,81.401,81.286,0.25]
["bitfinex","SOLUSD",1646681871995,1.56438973,81.407,81.29,18.448]
["bitfinex","SOLUSD",1646681872196,2.83613526,81.4,81.291,40.91519516]
["bitfinex","SOLUSD",1646681872396,4.55566044,81.399,81.291,40.91519516]
["bitfinex","SOLUSD",1646681872598,72.61,81.397,81.26,14.43]
["bitfinex","SOLUSD",1646681872800,193.51,81.392,81.26,14.43]
["bitfinex","SOLUSD",1646681872996,0.25,81.391,81.26,14.43]
["bitfinex","SOLUSD",1646681873198,5.83855333,81.389,81.27,18.4528]
["bitfinex","SOLUSD",1646681873406,6.397,81.388,81.27,18.4528]
["bitfinex","SOLUSD",1646681873601,9.23313526,81.388,81.271,38.93024797]
["bitfinex","SOLUSD",1646681873796,6.0,81.387,81.271,38.93024797]
["bitfinex","SOLUSD",1646681873996,6.397,81.386,81.271,38.93024797]
["bitfinex","SOLUSD",1646681874199,10.52569066,81.385,81.272,6.0]
["bitfinex","SOLUSD",1646681874397,18.4569,81.38,81.251,6.0]
["bitfinex","SOLUSD",1646681874598,72.61,81.378,81.25,10.0]
["bitfinex","SOLUSD",1646681874799,5.6741789,81.36,81.251,4.81599]
["bitfinex","SOLUSD",1646681874999,0.25,81.359,81.251,4.81599]
["bitfinex","SOLUSD",1646681875198,118.95248511,81.361,81.253,95.0]
["bitfinex","SOLUSD",1646681875398,2.83613526,81.358,81.253,95.0]
["bitfinex","SOLUSD",1646681875599,72.61,81.346,81.251,4.81599]
["bitfinex","SOLUSD",1646681875798,118.95248511,81.341,81.25,10.0]
["bitfinex","SOLUSD",1646681875999,191.56248511,81.34,81.25,10.0]
["bitfinex","SOLUSD",1646681876202,194.39862037,81.34,81.25,10.0]
["bitfinex","SOLUSD",1646681876606,2.83613526,81.339,81.251,0.25]
["bitfinex","SOLUSD",1646681876799,4.32180488,81.331,81.251,0.25]
["bitfinex","SOLUSD",1646681877200,0.25,81.33,81.251,0.25]
["bitfinex","SOLUSD",1646681878203,345.82795879,81.332,81.251,0.25]
["bitfinex","SOLUSD",1646681878601,345.82795879,81.332,81.251,6.25]
["bitfinex","SOLUSD",1646681878805,345.82795879,81.332,81.252,32.81131834]
["bitfinex","SOLUSD",1646681879002,345.82795879,81.332,81.253,6.25]
["bitfinex","SOLUSD",1646681879202,345.82795879,81.332,81.259,100.0]
["bitfinex","SOLUSD",1646681879402,345.82795879,81.332,81.261,44.55386429]
["bitfinex","SOLUSD",1646681879602,345.82795879,81.332,81.262,6.25]
["bitfinex","SOLUSD",1646681879803,5.95464317,81.381,81.262,6.25]
["bitfinex","SOLUSD",1646681879804,6.15,81.38,81.262,6.25]
["bitfinex","SOLUSD",1646681880007,6.15,81.38,81.263,0.62942041]
["bitfinex","SOLUSD",1646681880204,2.83613526,81.379,81.263,0.62942041]
["bitfinex","SOLUSD",1646681880403,6.148,81.378,81.262,6.25]
["bitfinex","SOLUSD",1646681880602,6.148,81.378,81.263,0.53579572]
["bitfinex","SOLUSD",1646681880803,2.83613526,81.377,81.263,0.53579572]
["bitfinex","SOLUSD",1646681881004,438.01756397,81.39,81.271,121.57624242]
["bitfinex","SOLUSD",1646681881206,438.01756397,81.39,81.281,35.19796657]
["bitfinex","SOLUSD",1646681881207,440.85369923,81.39,81.281,35.19796657]
["bitfinex","SOLUSD",1646681881408,438.01756397,81.39,81.284,0.78402863]
["bitfinex","SOLUSD",1646681881606,438.01756397,81.39,81.285,6.147]
["bitfinex","SOLUSD",1646681881804,438.01756397,81.39,81.287,0.78402863]
["bitfinex","SOLUSD",1646681882004,438.01756397,81.39,81.286,6.25]
["bitfinex","SOLUSD",1646681882205,8.13013368,81.389,81.286,0.25]
["bitfinex","SOLUSD",1646681882407,6.0,81.388,81.286,0.25]
["bitfinex","SOLUSD",1646681882607,438.01756397,81.39,81.287,0.78402863]
["bitfinex","SOLUSD",1646681882807,438.01756397,81.39,81.291,0.78402863]
["bitfinex","SOLUSD",1646681883106,438.01756397,81.39,81.32,18.4376]
["bitfinex","SOLUSD",1646681883306,438.01756397,81.39,81.322,37.82454825]
["bitfinex","SOLUSD",1646681883507,438.01756397,81.39,81.324,0.78402863]
["bitfinex","SOLUSD",1646681883712,503.30687004,81.432,81.323,6.25]
["bitfinex","SOLUSD",1646681884120,503.30687004,81.432,81.34,18.4362]
["bitfinex","SOLUSD",1646681884308,503.30687004,81.432,81.341,48.17744107]
["bitfinex","SOLUSD",1646681884611,503.30687004,81.432,81.342,120.9]
["bitfinex","SOLUSD",1646681884807,503.30687004,81.432,81.344,120.9]
["bitfinex","SOLUSD",1646681885010,503.30687004,81.432,81.346,121.68402863]
["bitfinex","SOLUSD",1646681885211,503.30687004,81.432,81.363,120.9]
["bitfinex","SOLUSD",1646681885433,503.30687004,81.432,81.372,0.78402863]
["bitfinex","SOLUSD",1646681885630,1.052236,81.451,81.373,120.9]
["bitfinex","SOLUSD",1646681885830,1.052236,81.451,81.375,120.9]
["bitfinex","SOLUSD",1646681886031,1.052236,81.451,81.39,14.43]
["bitfinex","SOLUSD",1646681886231,1.052236,81.451,81.4,18.424]
["bitfinex","SOLUSD",1646681886432,1.052236,81.451,81.401,6.25]
["bitfinex","SOLUSD",1646681886629,17.34116889,81.392,81.391,53.46814243]
["bitfinex","SOLUSD",1646681886832,17.34116889,81.392,81.391,47.46814243]
["bitfinex","SOLUSD",1646681887029,1.052236,81.451,81.392,95.0]
["bitfinex","SOLUSD",1646681887232,1.052236,81.451,81.4,18.4242]
["bitfinex","SOLUSD",1646681887430,1.052236,81.451,81.401,0.25]
["bitfinex","SOLUSD",1646681887830,1.052236,81.451,81.402,2.83613526]
["bitfinex","SOLUSD",1646681888031,1.052236,81.451,81.403,0.25]
["bitfinex","SOLUSD",1646681888231,46.1434,81.518,81.403,0.25]
["bitfinex","SOLUSD",1646681888232,1.56438973,81.507,81.403,0.25]
["bitfinex","SOLUSD",1646681888431,1.56438973,81.507,81.41,18.4145]
["bitfinex","SOLUSD",1646681888731,120.9,81.551,81.41,18.4145]
["bitfinex","SOLUSD",1646681888732,1.56438973,81.522,81.411,51.38150174]
["bitfinex","SOLUSD",1646681889035,1.56438973,81.499,81.411,54.217637]
["bitfinex","SOLUSD",1646681889235,1.56438973,81.503,81.412,102.83613526]
["bitfinex","SOLUSD",1646681889430,1.56438973,81.502,81.413,6.25]
["bitfinex","SOLUSD",1646681889634,1.56438973,81.501,81.44,18.4129]
["bitfinex","SOLUSD",1646681889831,1.56438973,81.501,81.441,6.25]
["bitfinex","SOLUSD",1646681890032,1.56438973,81.485,81.441,0.25]
["bitfinex","SOLUSD",1646681890232,1.56438973,81.484,81.411,0.25]
["bitfinex","SOLUSD",1646681890431,1.56438973,81.489,81.411,0.25]
["bitfinex","SOLUSD",1646681890631,1.56438973,81.487,81.411,0.25]
["bitfinex","SOLUSD",1646681890832,1.56438973,81.487,81.411,43.56067857]
["bitfinex","SOLUSD",1646681891031,1.56438973,81.486,81.411,43.56067857]
["bitfinex","SOLUSD",1646681891233,1.56438973,81.486,81.411,0.25]
["bitfinex","SOLUSD",1646681891435,1.56438973,81.487,81.411,0.25]
["bitfinex","SOLUSD",1646681891636,1.56438973,81.483,81.381,5.73755117]
["bitfinex","SOLUSD",1646681891831,1.56438973,81.481,81.381,5.73755117]
["bitfinex","SOLUSD",1646681892030,1.56438973,81.467,81.381,5.73755117]
["bitfinex","SOLUSD",1646681892233,1.56438973,81.465,81.39,18.4277]
["bitfinex","SOLUSD",1646681892431,1.56438973,81.466,81.39,18.4277]
["bitfinex","SOLUSD",1646681892631,1.56438973,81.469,81.39,18.4277]
["bitfinex","SOLUSD",1646681893032,1.56438973,81.466,81.39,18.4277]
["bitfinex","SOLUSD",1646681893233,1.56438973,81.462,81.39,18.4277]
["bitfinex","SOLUSD",1646681893532,1.56438973,81.459,81.39,18.4277]
["bitfinex","SOLUSD",1646681893731,1.56438973,81.458,81.38,47.89152662]
["bitfinex","SOLUSD",1646681893932,1.56438973,81.458,81.37,61.4226]
["bitfinex","SOLUSD",1646681894135,7.56438973,81.457,81.37,61.4226]
["bitfinex","SOLUSD",1646681894336,1.56438973,81.457,81.37,61.4226]
["bitfinex","SOLUSD",1646681894532,1.56438973,81.456,81.37,92.97007869]
["bitfinex","SOLUSD",1646681894733,1.56438973,81.458,81.38,18.4308]
["bitfinex","SOLUSD",1646681894933,1.56438973,81.451,81.381,35.03234614]
["bitfinex","SOLUSD",1646681895135,1.56438973,81.449,81.382,0.25]
["bitfinex","SOLUSD",1646681895534,1.56438973,81.448,81.382,0.25]
["bitfinex","SOLUSD",1646681895936,1.56438973,81.447,81.381,0.25]
["bitfinex","SOLUSD",1646681896139,0.25,81.446,81.36,18.434]
["bitfinex","SOLUSD",1646681896345,0.25,81.446,81.312,60.3]
["bitfinex","SOLUSD",1646681896346,1.56438973,81.44,81.33,14.43]
["bitfinex","SOLUSD",1646681896539,4.67838771,81.444,81.316,120.9]
["bitfinex","SOLUSD",1646681896540,1.56438973,81.419,81.316,120.9]
["bitfinex","SOLUSD",1646681896740,1.56438973,81.416,81.317,37.16866871]
["bitfinex","SOLUSD",1646681896937,6.25,81.418,81.317,37.16866871]
["bitfinex","SOLUSD",1646681896938,120.9,81.409,81.317,37.16866871]
["bitfinex","SOLUSD",1646681897135,0.25,81.408,81.317,37.16866871]
["bitfinex","SOLUSD",1646681897536,120.9,81.407,81.317,37.16866871]
["bitfinex","SOLUSD",1646681897738,120.9,81.405,81.317,37.16866871]
["bitfinex","SOLUSD",1646681897936,1.56438973,81.398,81.295,21.65716908]
["bitfinex","SOLUSD",1646681898141,1.56438973,81.396,81.32,18.4436]
["bitfinex","SOLUSD",1646681898538,1.56438973,81.404,81.32,18.4436]
["bitfinex","SOLUSD",1646681898738,6.144,81.448,81.321,142.55716908]
["bitfinex","SOLUSD",1646681898739,1.56438973,81.401,81.321,142.55716908]
["bitfinex","SOLUSD",1646681898938,1.56438973,81.413,81.321,170.1611411]
["bitfinex","SOLUSD",1646681899138,1.56438973,81.416,81.323,120.9]
["bitfinex","SOLUSD",1646681899342,6.0,81.415,81.323,120.9]
["bitfinex","SOLUSD",1646681899538,1.56438973,81.416,81.325,120.9]
["bitfinex","SOLUSD",1646681899739,1.56438973,81.42,81.327,120.9]
["bitfinex","SOLUSD",1646681899940,1.56438973,81.419,81.329,120.9]
["bitfinex","SOLUSD",1646681900241,1.56438973,81.419,81.341,39.06349895]
["bitfinex","SOLUSD",1646681900539,1.56438973,81.414,81.343,0.56561343]
["bitfinex","SOLUSD",1646681900738,1.56438973,81.413,81.342,120.9]
["bitfinex","SOLUSD",1646681900938,1.56438973,81.414,81.342,120.9]
["bitfinex","SOLUSD",1646681901139,1.56438973,81.427,81.345,120.9]
["bitfinex","SOLUSD",1646681901340,1.56438973,81.427,81.346,6.0]
["bitfinex","SOLUSD",1646681901540,1.56438973,81.43,81.347,120.9]
["bitfinex","SOLUSD",1646681901843,1.56438973,81.422,81.35,18.4365]
["bitfinex","SOLUSD",1646681902040,1.56438973,81.422,81.352,0.56561343]
["bitfinex","SOLUSD",1646681902241,1.56438973,81.416,81.351,0.25]
["bitfinex","SOLUSD",1646681902440,1.56438973,81.413,81.351,0.25]
["bitfinex","SOLUSD",1646681902642,1.56438973,81.415,81.351,0.25]
["bitfinex","SOLUSD",1646681902841,1.56438973,81.422,81.361,39.56585232]
["bitfinex","SOLUSD",1646681903040,1.56438973,81.421,81.362,0.25]
["bitfinex","SOLUSD",1646681903240,1.56438973,81.42,81.362,0.25]
["bitfinex","SOLUSD",1646681903439,1.56438973,81.419,81.362,0.25]
["bitfinex","SOLUSD",1646681903639,1.56438973,81.419,81.362,121.15]
["bitfinex","SOLUSD",1646681903841,1.56438973,81.428,81.37,18.4331]
["bitfinex","SOLUSD",1646681904044,1.56438973,81.433,81.372,120.9]
["bitfinex","SOLUSD",1646681904241,1.56438973,81.433,81.374,120.9]
["bitfinex","SOLUSD",1646681904443,1.56438973,81.442,81.376,120.9]
["bitfinex","SOLUSD",1646681904641,1.56438973,81.45,81.378,120.9]
["bitfinex","SOLUSD",1646681904841,1.56438973,81.45,81.391,120.9]
["bitfinex","SOLUSD",1646681905041,1.56438973,81.452,81.393,121.56960962]
["bitfinex","SOLUSD",1646681905241,1.56438973,81.456,81.395,0.67275158]
["bitfinex","SOLUSD",1646681905443,1.56438973,81.468,81.395,0.67275158]
["bitfinex","SOLUSD",1646681905642,1.56438973,81.466,81.394,0.25]
["bitfinex","SOLUSD",1646681905843,120.9,81.449,81.379,13.25898133]
["bitfinex","SOLUSD",1646681906042,1.56438973,81.443,81.34,61.4535]
["bitfinex","SOLUSD",1646681906241,1.56438973,81.433,81.34,61.4535]
["bitfinex","SOLUSD",1646681906442,1.56438973,81.426,81.33,14.43]
["bitfinex","SOLUSD",1646681906741,1.56438973,81.426,81.263,18.1622]
["bitfinex","SOLUSD",1646681906742,1.56438973,81.414,81.31,14.43]
["bitfinex","SOLUSD",1646681906944,1.56438973,81.41,81.329,38.88190231]
["bitfinex","SOLUSD",1646681907142,1.56438973,81.392,81.311,6.0]
["bitfinex","SOLUSD",1646681907345,1.56438973,81.387,81.32,18.4455]
["bitfinex","SOLUSD",1646681907542,1.56438973,81.381,81.32,18.4455]
["bitfinex","SOLUSD",1646681907742,1.81438973,81.38,81.3,61.4842]
["bitfinex","SOLUSD",1646681907943,1.56438973,81.375,81.301,6.0]
["bitfinex","SOLUSD",1646681908145,1.56438973,81.375,81.302,40.51569648]
["bitfinex","SOLUSD",1646681908343,0.25,81.38,81.31,18.4475]
["bitfinex","SOLUSD",1646681908344,1.56438973,81.378,81.31,18.4475]
["bitfinex","SOLUSD",1646681908545,1.56438973,81.376,81.311,6.0]
["bitfinex","SOLUSD",1646681908753,1.56438973,81.374,81.311,6.0]
["bitfinex","SOLUSD",1646681908948,0.25,81.373,81.312,0.25]
["bitfinex","SOLUSD",1646681909144,1.56438973,81.368,81.312,0.25]
["bitfinex","SOLUSD",1646681909344,1.56438973,81.37,81.32,18.4462]
["bitfinex","SOLUSD",1646681909547,1.56438973,81.371,81.321,42.53071315]
["bitfinex","SOLUSD",1646681909745,1.56438973,81.372,81.322,0.25]
["bitfinex","SOLUSD",1646681909946,1.56438973,81.36,81.322,0.25]
["bitfinex","SOLUSD",1646681910146,1.56438973,81.361,81.322,0.25]
["bitfinex","SOLUSD",1646681910348,1.56438973,81.36,81.303,6.0]
["bitfinex","SOLUSD",1646681910648,1.56438973,81.356,81.31,18.4481]
["bitfinex","SOLUSD",1646681910848,1.56438973,81.355,81.311,6.25]
["bitfinex","SOLUSD",1646681911248,1.56438973,81.354,81.313,1.31410387]
["bitfinex","SOLUSD",1646681911448,6.67466667,81.388,81.314,0.25]
["bitfinex","SOLUSD",1646681911449,1.56438973,81.362,81.314,0.25]
["bitfinex","SOLUSD",1646681911649,1.56438973,81.364,81.32,18.4462]
["bitfinex","SOLUSD",1646681911855,1.56438973,81.382,81.321,0.25]
["bitfinex","SOLUSD",1646681912052,1.56438973,81.385,81.321,0.25]
["bitfinex","SOLUSD",1646681912255,1.56438973,81.386,81.321,0.25]
["bitfinex","SOLUSD",1646681912449,1.56438973,81.376,81.321,0.25]
["bitfinex","SOLUSD",1646681912852,1.56438973,81.376,81.313,1.31410387]
["bitfinex","SOLUSD",1646681913148,1.56438973,81.366,81.313,1.31410387]
["bitfinex","SOLUSD",1646681913348,1.56438973,81.365,81.313,1.31410387]
["bitfinex","SOLUSD",1646681913554,6.0,81.364,81.313,1.31410387]
["bitfinex","SOLUSD",1646681913853,120.9,81.359,81.313,0.71630913]
["bitfinex","SOLUSD",1646681914051,1.56438973,81.348,81.313,0.71630913]
["bitfinex","SOLUSD",1646681914252,1.00001665,81.311,81.251,120.9]
["bitfinex","SOLUSD",1646681914754,1.00001665,81.311,81.25,10.0]
["bitfinex","SOLUSD",1646681915353,6.25,81.31,81.25,10.0]
["bitfinex","SOLUSD",1646681916854,6.0,81.31,81.255,39.18826158]
["bitfinex","SOLUSD",1646681917055,1.00001665,81.311,81.255,39.18826158]
["bitfinex","SOLUSD",1646681917654,1.00001665,81.311,81.261,0.25]
["bitfinex","SOLUSD",1646681917855,1.00001665,81.311,81.27,18.4558]
["bitfinex","SOLUSD",1646681918055,1.00001665,81.311,81.255,39.18826158]
["bitfinex","SOLUSD",1646681918455,1.00001665,81.311,81.25,10.0]
["bitfinex","SOLUSD",1646681918855,1.00001665,81.311,81.26,24.6075]
["bitfinex","SOLUSD",1646681919357,1.00001665,81.311,81.261,0.25]
["bitfinex","SOLUSD",1646681919758,1.00001665,81.311,81.26,24.6075]
["bitfinex","SOLUSD",1646681921156,1.00001665,81.311,81.261,0.25]
["bitfinex","SOLUSD",1646681921356,1.00001665,81.311,81.27,18.4584]
["bitfinex","SOLUSD",1646681921556,1.00001665,81.311,81.271,0.25]
["bitfinex","SOLUSD",1646681921757,1.00001665,81.311,81.262,0.9961195]
["bitfinex","SOLUSD",1646681921959,1.00001665,81.311,81.27,61.509]
["bitfinex","SOLUSD",1646681922157,1.00001665,81.311,81.272,0.60956768]
["bitfinex","SOLUSD",1646681922360,1.00001665,81.311,81.272,44.65136238]
["bitfinex","SOLUSD",1646681922660,1.00001665,81.311,81.274,0.60956768]
["bitfinex","SOLUSD",1646681923065,1.00001665,81.311,81.273,0.25]
["bitfinex","SOLUSD",1646681923262,1.00001665,81.311,81.281,0.51391543]
["bitfinex","SOLUSD",1646681923461,1.00001665,81.311,81.281,0.25]
["bitfinex","SOLUSD",1646681924560,1.00001665,81.311,81.273,0.25]
["bitfinex","SOLUSD",1646681925163,1.00001665,81.311,81.291,43.05566088]
["bitfinex","SOLUSD",1646681925361,1.00001665,81.311,81.292,0.25]
["bitfinex","SOLUSD",1646681925562,100.0,81.365,81.292,0.25]
["bitfinex","SOLUSD",1646681925763,22.779,81.366,81.293,0.70953766]
["bitfinex","SOLUSD",1646681926163,193.51,81.359,81.292,0.25]
["bitfinex","SOLUSD",1646681926364,0.25,81.358,81.292,0.25]
["bitfinex","SOLUSD",1646681926590,0.25,81.358,81.274,0.25]
["bitfinex","SOLUSD",1646681926768,6.25,81.358,81.274,0.25]
["bitfinex","SOLUSD",1646681926966,6.0,81.365,81.274,121.15]
["bitfinex","SOLUSD",1646681927166,22.779,81.366,81.281,121.50289573]
["bitfinex","SOLUSD",1646681927364,22.779,81.366,81.282,0.25]
["bitfinex","SOLUSD",1646681927568,22.779,81.366,81.29,61.4809]
["bitfinex","SOLUSD",1646681927765,22.779,81.366,81.292,0.65227586]
["bitfinex","SOLUSD",1646681928166,22.779,81.366,81.3,18.4443]
["bitfinex","SOLUSD",1646681928365,22.779,81.366,81.301,0.25]
["bitfinex","SOLUSD",1646681928567,0.25,81.365,81.291,0.25]
["bitfinex","SOLUSD",1646681928867,120.9,81.361,81.24,14.43]
["bitfinex","SOLUSD",1646681929065,120.9,81.361,81.204,18.80211245]
["bitfinex","SOLUSD",1646681929066,193.51,81.349,81.204,12.85322011]
["bitfinex","SOLUSD",1646681929268,4.9398718,81.346,81.22,14.43]
["bitfinex","SOLUSD",1646681929467,193.51,81.339,81.23,18.4669]
["bitfinex","SOLUSD",1646681929668,72.61,81.298,81.189,6.41614409]
["bitfinex","SOLUSD",1646681929868,5.56948559,81.297,81.189,6.41614409]
["bitfinex","SOLUSD",1646681930074,5.56948559,81.297,81.183,43.76466321]
["bitfinex","SOLUSD",1646681930075,0.25,81.296,81.183,43.76466321]
["bitfinex","SOLUSD",1646681930267,193.76,81.296,81.183,43.76466321]
["bitfinex","SOLUSD",1646681930568,2.83613526,81.295,81.183,43.76466321]
["bitfinex","SOLUSD",1646681930767,0.25,81.294,81.14,14.43]
["bitfinex","SOLUSD",1646681930967,193.51,81.293,81.164,6.43141866]
["bitfinex","SOLUSD",1646681931167,193.51,81.269,81.19,18.4768]
["bitfinex","SOLUSD",1646681931373,100.0,81.259,81.19,18.4768]
["bitfinex","SOLUSD",1646681931569,121.15,81.258,81.19,18.4768]
["bitfinex","SOLUSD",1646681931768,121.15,81.258,81.17,61.5862]
["bitfinex","SOLUSD",1646681931968,72.61,81.253,81.171,6.0]
["bitfinex","SOLUSD",1646681932168,120.9,81.239,81.172,0.25]
["bitfinex","SOLUSD",1646681932368,100.0,81.244,81.172,0.25]
["bitfinex","SOLUSD",1646681932572,6.157,81.274,81.172,0.25]
["bitfinex","SOLUSD",1646681932573,72.61,81.259,81.172,0.25]
["bitfinex","SOLUSD",1646681932770,23.5741,81.294,81.172,0.25]
["bitfinex","SOLUSD",1646681932971,23.5741,81.294,81.174,120.9]
["bitfinex","SOLUSD",1646681933176,23.5741,81.294,81.177,0.56183978]
["bitfinex","SOLUSD",1646681933370,23.5741,81.294,81.179,0.56183978]
["bitfinex","SOLUSD",1646681933571,23.5741,81.294,81.18,120.9]
["bitfinex","SOLUSD",1646681933774,23.5741,81.294,81.184,120.9]
["bitfinex","SOLUSD",1646681933974,23.5741,81.294,81.186,120.9]
["bitfinex","SOLUSD",1646681934196,23.5741,81.294,81.188,120.9]
["bitfinex","SOLUSD",1646681934495,120.9,81.261,81.187,2.83613526]
["bitfinex","SOLUSD",1646681934697,6.0,81.26,81.108,5.46938206]
["bitfinex","SOLUSD",1646681934896,72.61,81.259,81.18,18.4792]
["bitfinex","SOLUSD",1646681935099,24.484,81.26,81.18,18.4792]
["bitfinex","SOLUSD",1646681935296,24.484,81.26,81.181,38.05832113]
["bitfinex","SOLUSD",1646681935496,6.0,81.26,81.181,38.05832113]
["bitfinex","SOLUSD",1646681935700,6.0,81.267,81.182,6.25]
["bitfinex","SOLUSD",1646681936298,6.155,81.297,81.182,6.25]
["bitfinex","SOLUSD",1646681936299,100.0,81.292,81.191,120.9]
["bitfinex","SOLUSD",1646681936502,100.0,81.292,81.192,6.0]
["bitfinex","SOLUSD",1646681936701,100.0,81.292,81.193,0.25]
["bitfinex","SOLUSD",1646681936898,100.0,81.292,81.193,121.15]
["bitfinex","SOLUSD",1646681937099,100.0,81.292,81.196,120.9]
["bitfinex","SOLUSD",1646681937299,100.0,81.292,81.198,120.9]
["bitfinex","SOLUSD",1646681937499,100.0,81.292,81.197,6.25]
["bitfinex","SOLUSD",1646681937500,1.56438973,81.322,81.201,0.58219815]
["bitfinex","SOLUSD",1646681937703,6.0,81.321,81.203,0.58219815]
["bitfinex","SOLUSD",1646681937900,12.152,81.324,81.223,120.9]
["bitfinex","SOLUSD",1646681938199,6.0,81.324,81.224,0.25]
["bitfinex","SOLUSD",1646681938400,2.83613526,81.323,81.224,3.08613526]
["bitfinex","SOLUSD",1646681938599,6.0,81.322,81.225,2.83613526]
["bitfinex","SOLUSD",1646681938804,18.4628,81.32,81.24,18.4656]
["bitfinex","SOLUSD",1646681938999,6.25,81.319,81.241,0.25]
["bitfinex","SOLUSD",1646681939200,6.0,81.319,81.241,0.25]
["bitfinex","SOLUSD",1646681939602,0.25,81.318,81.173,60.3]
["bitfinex","SOLUSD",1646681939801,122.46438973,81.317,81.21,2.83613526]
["bitfinex","SOLUSD",1646681940001,122.46438973,81.315,81.211,6.0]
["bitfinex","SOLUSD",1646681940204,6.25,81.314,81.211,6.0]
["bitfinex","SOLUSD",1646681940402,120.9,81.301,81.23,18.4662]
["bitfinex","SOLUSD",1646681940604,5.5368741,81.313,81.2,64.39953526]
["bitfinex","SOLUSD",1646681940605,193.51,81.299,81.2,64.39953526]
["bitfinex","SOLUSD",1646681940805,193.51,81.297,81.2,2.83613526]
["bitfinex","SOLUSD",1646681941005,0.25,81.296,81.2,2.83613526]
["bitfinex","SOLUSD",1646681941205,193.51,81.289,81.181,2.83613526]
["bitfinex","SOLUSD",1646681941508,72.61,81.266,81.2,18.4749]
["bitfinex","SOLUSD",1646681942107,5.80478146,81.289,81.2,18.4749]
["bitfinex","SOLUSD",1646681942108,1.56438973,81.288,81.2,18.4749]
["bitfinex","SOLUSD",1646681942306,6.155,81.301,81.2,18.4749]
["bitfinex","SOLUSD",1646681942307,106.25,81.287,81.2,18.4749]
["bitfinex","SOLUSD",1646681942506,18.4719,81.28,81.2,18.4749]
["bitfinex","SOLUSD",1646681942709,6.25,81.279,81.19,18.4773]
["bitfinex","SOLUSD",1646681942905,6.0,81.279,81.19,18.4773]
["bitfinex","SOLUSD",1646681943106,6.0,81.279,81.191,2.83613526]
["bitfinex","SOLUSD",1646681943308,0.25,81.278,81.191,2.83613526]
["bitfinex","SOLUSD",1646681943507,0.25,81.278,81.192,39.54690242]
["bitfinex","SOLUSD",1646681943909,6.0,81.28,81.2,18.4724]
["bitfinex","SOLUSD",1646681944107,6.0,81.289,81.2,18.4724]
["bitfinex","SOLUSD",1646681944306,0.25,81.288,81.2,18.4724]
["bitfinex","SOLUSD",1646681944809,0.25,81.288,81.201,0.25]
["bitfinex","SOLUSD",1646681945007,0.25,81.288,81.194,0.25]
["bitfinex","SOLUSD",1646681945210,6.0,81.293,81.194,0.25]
["bitfinex","SOLUSD",1646681945211,0.25,81.292,81.194,0.25]
["bitfinex","SOLUSD",1646681945612,0.25,81.293,81.195,6.154]
["bitfinex","SOLUSD",1646681945808,0.25,81.293,81.196,0.25]
["bitfinex","SOLUSD",1646681946207,18.4716,81.28,81.21,18.4708]
["bitfinex","SOLUSD",1646681946407,6.0,81.279,81.211,36.75594742]
["bitfinex","SOLUSD",1646681947009,6.0,81.292,81.212,2.83613526]
["bitfinex","SOLUSD",1646681947310,6.0,81.293,81.22,18.4704]
["bitfinex","SOLUSD",1646681947608,6.0,81.298,81.22,18.4704]
["bitfinex","SOLUSD",1646681947810,6.0,81.298,81.221,0.25]
["bitfinex","SOLUSD",1646681948408,6.0,81.305,81.221,0.25]
["bitfinex","SOLUSD",1646681948809,6.0,81.305,81.21,61.5563]
["bitfinex","SOLUSD",1646681948810,193.51,81.289,81.202,2.83613526]
["bitfinex","SOLUSD",1646681949011,6.0,81.288,81.192,2.83613526]
["bitfinex","SOLUSD",1646681949209,120.9,81.271,81.172,8.99013526]
["bitfinex","SOLUSD",1646681949411,193.51,81.269,81.172,6.154]
["bitfinex","SOLUSD",1646681949610,0.25,81.268,81.163,6.156]
["bitfinex","SOLUSD",1646681949810,120.9,81.267,81.173,42.41505043]
["bitfinex","SOLUSD",1646681950011,6.25,81.268,81.173,42.41505043]
["bitfinex","SOLUSD",1646681950012,120.9,81.259,81.19,18.477]
["bitfinex","SOLUSD",1646681950212,120.9,81.259,81.191,6.0]
["bitfinex","SOLUSD",1646681950514,6.0,81.258,81.19,6.0]
["bitfinex","SOLUSD",1646681950811,6.0,81.258,81.191,0.25]
["bitfinex","SOLUSD",1646681951211,6.0,81.267,81.191,0.25]
["bitfinex","SOLUSD",1646681951509,0.25,81.266,81.2,18.4755]
["bitfinex","SOLUSD",1646681952912,120.9,81.258,81.173,2.83613526]
["bitfinex","SOLUSD",1646681953114,0.25,81.257,81.152,6.156]
["bitfinex","SOLUSD",1646681953411,0.25,81.257,81.161,2.83613526]
["bitfinex","SOLUSD",1646681953812,0.25,81.257,81.162,47.20245132]
["bitfinex","SOLUSD",1646681954213,120.9,81.256,81.162,50.03858658]
["bitfinex","SOLUSD",1646681954411,0.25,81.255,81.162,50.03858658]
["bitfinex","SOLUSD",1646681954611,0.25,81.255,81.163,0.25]
["bitfinex","SOLUSD",1646681955314,120.9,81.254,81.181,39.30752785]
["bitfinex","SOLUSD",1646681955514,0.25,81.253,81.182,0.25]
["bitfinex","SOLUSD",1646681956716,120.9,81.256,81.182,0.25]
["bitfinex","SOLUSD",1646681956914,120.9,81.254,81.182,0.25]
["bitfinex","SOLUSD",1646681957118,193.51,81.249,81.171,0.25]
["bitfinex","SOLUSD",1646681957316,193.51,81.239,81.163,0.25]
["bitfinex","SOLUSD",1646681957516,193.51,81.239,81.144,1.25]
["bitfinex","SOLUSD",1646681957716,193.51,81.239,81.144,1.0]
["bitfinex","SOLUSD",1646681957717,72.61,81.228,81.144,1.0]
["bitfinex","SOLUSD",1646681957918,120.9,81.213,81.144,1.0]
["bitfinex","SOLUSD",1646681958222,120.9,81.199,81.144,1.0]
["bitfinex","SOLUSD",1646681958416,193.51,81.199,81.144,1.0]
["bitfinex","SOLUSD",1646681958617,120.9,81.197,81.144,1.0]
["bitfinex","SOLUSD",1646681958817,120.9,81.195,81.144,1.0]
["bitfinex","SOLUSD",1646681959018,0.25,81.194,81.144,1.0]
["bitfinex","SOLUSD",1646681959217,120.9,81.193,81.144,1.0]
["bitfinex","SOLUSD",1646681959418,0.25,81.192,81.144,1.0]
["bitfinex","SOLUSD",1646681960219,121.15,81.192,81.144,1.0]
["bitfinex","SOLUSD",1646681960621,120.9,81.208,81.144,1.0]
["bitfinex","SOLUSD",1646681960826,1.56438973,81.232,81.144,1.0]
["bitfinex","SOLUSD",1646681961022,6.0,81.228,81.144,1.0]
["bitfinex","SOLUSD",1646681961620,6.0,81.236,81.145,50.02806014]
["bitfinex","SOLUSD",1646681961820,120.9,81.228,81.15,18.4874]
["bitfinex","SOLUSD",1646681962120,120.9,81.208,81.151,0.25]
["bitfinex","SOLUSD",1646681962321,120.9,81.208,81.146,0.25]
["bitfinex","SOLUSD",1646681962721,6.0,81.207,81.146,0.25]
["bitfinex","SOLUSD",1646681963121,6.0,81.207,81.15,18.4878]
["bitfinex","SOLUSD",1646681963327,193.51,81.199,81.144,1.0]
["bitfinex","SOLUSD",1646681963523,72.61,81.194,81.144,1.0]
["bitfinex","SOLUSD",1646681963722,193.51,81.187,81.063,18.2924]
["bitfinex","SOLUSD",1646681963921,128.04,81.187,81.062,24.2162]
["bitfinex","SOLUSD",1646681964122,72.61,81.184,81.07,2.83613526]
["bitfinex","SOLUSD",1646681964322,6.0,81.183,81.09,18.5015]
["bitfinex","SOLUSD",1646681964522,72.61,81.179,81.09,18.5015]
["bitfinex","SOLUSD",1646681964722,6.0,81.178,81.09,18.5015]
["bitfinex","SOLUSD",1646681964923,2.83613526,81.182,81.091,49.70376483]
["bitfinex","SOLUSD",1646681965223,6.0,81.181,81.092,6.162]
["bitfinex","SOLUSD",1646681965425,193.51,81.169,81.071,6.162]
["bitfinex","SOLUSD",1646681965626,6.0,81.168,81.07,6.163]
["bitfinex","SOLUSD",1646681965827,6.0,81.168,81.063,6.163]
["bitfinex","SOLUSD",1646681966023,0.25,81.167,81.063,8.99913526]
["bitfinex","SOLUSD",1646681966223,0.25,81.167,81.064,123.73613526]
["bitfinex","SOLUSD",1646681966423,120.9,81.158,81.09,18.501]
["bitfinex","SOLUSD",1646681966622,120.9,81.158,81.065,6.164]
["bitfinex","SOLUSD",1646681966623,120.9,81.156,81.065,6.164]
["bitfinex","SOLUSD",1646681966826,6.25,81.155,81.066,6.0]
["bitfinex","SOLUSD",1646681967024,6.25,81.155,81.067,6.164]
["bitfinex","SOLUSD",1646681967224,193.51,81.149,81.068,6.0]
["bitfinex","SOLUSD",1646681967424,120.9,81.147,81.068,6.0]
["bitfinex","SOLUSD",1646681967622,0.25,81.146,81.068,6.0]
["bitfinex","SOLUSD",1646681967824,6.0,81.146,81.07,18.5048]
["bitfinex","SOLUSD",1646681968024,100.0,81.177,81.071,6.0]
["bitfinex","SOLUSD",1646681968229,6.25,81.17,81.071,52.39587695]
["bitfinex","SOLUSD",1646681968430,6.25,81.17,81.072,27.82016908]
["bitfinex","SOLUSD",1646681968724,6.25,81.17,81.073,27.90716908]
["bitfinex","SOLUSD",1646681968924,6.25,81.17,81.1,18.4931]
["bitfinex","SOLUSD",1646681969130,6.25,81.17,81.101,0.25]
["bitfinex","SOLUSD",1646681970525,120.9,81.169,81.101,0.25]
["bitfinex","SOLUSD",1646681970726,6.25,81.168,81.101,0.25]
["bitfinex","SOLUSD",1646681970924,6.0,81.168,81.101,0.25]
["bitfinex","SOLUSD",1646681971127,6.0,81.168,81.11,18.4955]
["bitfinex","SOLUSD",1646681971327,0.25,81.167,81.051,6.162]
["bitfinex","SOLUSD",1646681971524,193.76,81.167,81.069,6.0]
["bitfinex","SOLUSD",1646681971725,193.51,81.159,81.052,6.0]
["bitfinex","SOLUSD",1646681971924,193.51,81.157,81.053,6.164]
["bitfinex","SOLUSD",1646681972128,193.51,81.157,81.054,6.0]
["bitfinex","SOLUSD",1646681972325,120.9,81.155,81.055,43.70749124]
["bitfinex","SOLUSD",1646681972525,6.25,81.154,81.07,18.5049]
["bitfinex","SOLUSD",1646681972725,6.25,81.153,81.071,42.5271736]
["bitfinex","SOLUSD",1646681972925,6.25,81.156,81.071,42.5271736]
["bitfinex","SOLUSD",1646681973126,6.25,81.156,81.072,0.25]
["bitfinex","SOLUSD",1646681973527,0.25,81.156,81.072,0.25]
["bitfinex","SOLUSD",1646681973729,0.25,81.156,81.061,6.0]
["bitfinex","SOLUSD",1646681973927,199.55,81.156,81.047,6.164]
["bitfinex","SOLUSD",1646681974127,193.51,81.154,81.032,6.165]
["bitfinex","SOLUSD",1646681974328,4.79540942,81.148,81.02,6.43023722]
["bitfinex","SOLUSD",1646681974528,198.44397344,81.136,81.021,44.70554792]
["bitfinex","SOLUSD",1646681974828,193.51,81.134,81.03,18.5139]
["bitfinex","SOLUSD",1646681975127,193.51,81.132,81.03,18.5139]
["bitfinex","SOLUSD",1646681975426,5.11321666,81.131,81.031,12.166]
["bitfinex","SOLUSD",1646681975627,18.5118,81.12,81.031,6.0]
["bitfinex","SOLUSD",1646681975828,0.25,81.119,81.032,0.25]
["bitfinex","SOLUSD",1646681976029,0.25,81.119,81.04,18.5118]
["bitfinex","SOLUSD",1646681976230,0.25,81.119,81.041,38.77614183]
["bitfinex","SOLUSD",1646681976828,18.5105,81.12,81.021,6.166]
["bitfinex","SOLUSD",1646681977028,0.25,81.119,81.03,18.5119]
["bitfinex","SOLUSD",1646681977229,6.0,81.127,81.031,6.0]
["bitfinex","SOLUSD",1646681977429,6.0,81.127,81.005,6.0]
["bitfinex","SOLUSD",1646681977629,6.0,81.127,81.006,6.167]
["bitfinex","SOLUSD",1646681977831,6.0,81.127,81.007,46.09571273]
["bitfinex","SOLUSD",1646681978028,6.0,81.127,81.008,6.417]
["bitfinex","SOLUSD",1646681978231,6.0,81.127,81.04,18.5111]
["bitfinex","SOLUSD",1646681978430,6.166,81.126,81.041,42.47126288]
["bitfinex","SOLUSD",1646681978631,6.0,81.125,81.041,42.47126288]
["bitfinex","SOLUSD",1646681978836,0.25,81.124,81.041,42.47126288]
["bitfinex","SOLUSD",1646681979031,0.25,81.126,81.041,42.47126288]
["bitfinex","SOLUSD",1646681979233,0.25,81.126,81.05,18.5088]
["bitfinex","SOLUSD",1646681979431,47.8731,81.128,81.051,0.25]
["bitfinex","SOLUSD",1646681979633,6.166,81.161,81.051,0.25]
["bitfinex","SOLUSD",1646681979832,11.97574625,81.172,81.052,0.51729447]
["bitfinex","SOLUSD",1646681980032,5.81074625,81.172,81.051,0.25]
["bitfinex","SOLUSD",1646681980232,6.165,81.168,81.052,0.51729447]
["bitfinex","SOLUSD",1646681980432,6.165,81.168,81.07,18.4995]
["bitfinex","SOLUSD",1646681980632,120.9,81.167,81.071,36.10627738]
["bitfinex","SOLUSD",1646681980833,6.0,81.146,81.072,0.25]
["bitfinex","SOLUSD",1646681981032,126.9,81.146,81.051,0.25]
["bitfinex","SOLUSD",1646681981234,4.24771103,81.145,81.051,0.25]
["bitfinex","SOLUSD",1646681981534,6.0,81.144,81.051,0.25]
["bitfinex","SOLUSD",1646681981734,6.165,81.143,81.051,0.25]
["bitfinex","SOLUSD",1646681982032,23.4651,81.157,81.043,44.59760267]
["bitfinex","SOLUSD",1646681982234,73.7356,81.179,81.044,0.54009064]
["bitfinex","SOLUSD",1646681982433,73.7356,81.179,81.045,120.9]
["bitfinex","SOLUSD",1646681982632,73.7356,81.179,81.05,14.43]
["bitfinex","SOLUSD",1646681982863,73.7356,81.179,81.06,18.5051]
["bitfinex","SOLUSD",1646681983034,73.7356,81.179,81.062,38.72372354]
["bitfinex","SOLUSD",1646681983332,73.7356,81.179,81.064,0.55336694]
["bitfinex","SOLUSD",1646681983935,73.7356,81.179,81.063,9.08613526]
["bitfinex","SOLUSD",1646681984139,6.0,81.178,81.08,18.5012]
["bitfinex","SOLUSD",1646681984334,6.0,81.178,81.081,35.31031905]
["bitfinex","SOLUSD",1646681984735,6.0,81.178,81.082,6.0]
["bitfinex","SOLUSD",1646681984935,73.7356,81.179,81.083,0.25]
["bitfinex","SOLUSD",1646681985136,73.7356,81.179,81.1,18.4962]
["bitfinex","SOLUSD",1646681985337,23.0679,81.181,81.101,40.39553262]
["bitfinex","SOLUSD",1646681985536,23.0679,81.181,81.102,0.51236109]
["bitfinex","SOLUSD",1646681985737,78.61,81.18,81.101,40.39553262]
["bitfinex","SOLUSD",1646681985937,6.0,81.18,81.101,40.39553262]
["bitfinex","SOLUSD",1646681986138,78.61,81.18,81.11,18.4958]
["bitfinex","SOLUSD",1646681986338,78.61,81.18,81.101,40.39553262]
["bitfinex","SOLUSD",1646681986938,193.51,81.179,81.101,40.39553262]
["bitfinex","SOLUSD",1646681987139,6.0,81.178,81.101,40.39553262]
["bitfinex","SOLUSD",1646681987539,0.25,81.177,81.101,40.39553262]
["bitfinex","SOLUSD",1646681987739,0.25,81.177,81.11,18.4963]
["bitfinex","SOLUSD",1646681988338,193.51,81.169,81.11,18.4963]
["bitfinex","SOLUSD",1646681988539,6.0,81.168,81.09,61.6517]
["bitfinex","SOLUSD",1646681988739,0.25,81.177,81.09,61.6517]
["bitfinex","SOLUSD",1646681988943,6.87294616,81.178,81.09,61.6517]
["bitfinex","SOLUSD",1646681989144,6.87294616,81.178,81.1,18.4983]
["bitfinex","SOLUSD",1646681989641,0.87294616,81.178,81.1,18.4983]
["bitfinex","SOLUSD",1646681989841,0.62294616,81.178,81.1,18.4983]
["bitfinex","SOLUSD",1646681990246,0.62294616,81.178,81.1,26.0583]
["bitfinex","SOLUSD",1646681990469,0.62294616,81.178,81.101,121.41498567]
["bitfinex","SOLUSD",1646681990664,0.62294616,81.178,81.12,18.4827]
["bitfinex","SOLUSD",1646681990865,0.62294616,81.178,81.122,0.61550108]
["bitfinex","SOLUSD",1646681991166,0.62294616,81.178,81.121,42.45196293]
["bitfinex","SOLUSD",1646681991765,0.62294616,81.178,81.13,18.4917]
["bitfinex","SOLUSD",1646681991970,0.62294616,81.178,81.131,0.25]
["bitfinex","SOLUSD",1646681992964,0.62294616,81.178,81.14,18.4857]
["bitfinex","SOLUSD",1646681993164,1.81438973,81.216,81.141,41.30682477]
["bitfinex","SOLUSD",1646681993365,1.81438973,81.216,81.141,41.05682477]
["bitfinex","SOLUSD",1646681993366,0.25,81.216,81.141,41.05682477]
["bitfinex","SOLUSD",1646681993563,6.87680089,81.217,81.142,0.25]
["bitfinex","SOLUSD",1646681993765,120.9,81.214,81.142,0.25]
["bitfinex","SOLUSD",1646681994064,120.9,81.208,81.142,0.25]
["bitfinex","SOLUSD",1646681994263,120.9,81.206,81.142,0.25]
["bitfinex","SOLUSD",1646681994567,6.0,81.205,81.142,0.25]
["bitfinex","SOLUSD",1646681994765,6.0,81.207,81.142,0.25]
["bitfinex","SOLUSD",1646681994966,6.62680089,81.217,81.15,18.487]
["bitfinex","SOLUSD",1646681995167,0.25,81.216,81.15,18.487]
["bitfinex","SOLUSD",1646681995367,0.25,81.216,81.151,0.25]
["bitfinex","SOLUSD",1646681995568,0.25,81.216,81.142,0.25]
["bitfinex","SOLUSD",1646681995766,0.62680089,81.217,81.142,0.25]
["bitfinex","SOLUSD",1646681995968,0.62680089,81.217,81.16,18.485]
["bitfinex","SOLUSD",1646681996169,0.62680089,81.217,81.161,45.39526745]
["bitfinex","SOLUSD",1646681996968,0.62680089,81.217,81.17,18.4827]
["bitfinex","SOLUSD",1646681997171,0.62680089,81.217,81.171,0.25]
["bitfinex","SOLUSD",1646681997370,100.0,81.252,81.172,95.0]
["bitfinex","SOLUSD",1646681997569,100.0,81.252,81.173,6.76706433]
["bitfinex","SOLUSD",1646681997774,193.51,81.269,81.174,45.18228536]
["bitfinex","SOLUSD",1646681997974,1.56438973,81.273,81.181,120.9]
["bitfinex","SOLUSD",1646681998170,1.56438973,81.273,81.182,1.05996739]
["bitfinex","SOLUSD",1646681998371,1.56438973,81.278,81.183,6.0]
["bitfinex","SOLUSD",1646681998571,46.4315,81.291,81.184,1.05996739]
["bitfinex","SOLUSD",1646681998572,1.56438973,81.281,81.184,1.05996739]
["bitfinex","SOLUSD",1646681998774,1.56438973,81.276,81.185,6.0]
["bitfinex","SOLUSD",1646681998973,1.56438973,81.276,81.186,0.25]
["bitfinex","SOLUSD",1646681999278,1.56438973,81.282,81.201,48.40608349]
["bitfinex","SOLUSD",1646681999478,75.44613526,81.275,81.186,0.25]
["bitfinex","SOLUSD",1646681999682,120.9,81.268,81.186,0.25]
["bitfinex","SOLUSD",1646681999877,6.0,81.267,81.186,0.25]
["bitfinex","SOLUSD",1646682000373,8.83613526,81.267,81.19,18.4771]
["bitfinex","SOLUSD",1646682000574,2.83613526,81.266,81.191,37.04176414]
["bitfinex","SOLUSD",1646682000876,6.25,81.265,81.191,37.04176414]
["bitfinex","SOLUSD",1646682001275,6.0,81.273,81.191,37.04176414]
["bitfinex","SOLUSD",1646682001476,6.0,81.284,81.2,18.4749]
["bitfinex","SOLUSD",1646682001675,0.25,81.283,81.201,0.25]
["bitfinex","SOLUSD",1646682001874,2.83613526,81.297,81.201,0.25]
["bitfinex","SOLUSD",1646682004881,6.25,81.268,81.191,6.0]
["bitfinex","SOLUSD",1646682005582,6.25,81.268,81.182,6.0]
["bitfinex","SOLUSD",1646682005777,72.61,81.266,81.183,6.155]
["bitfinex","SOLUSD",1646682005979,193.51,81.259,81.183,6.155]
["bitfinex","SOLUSD",1646682006178,293.51,81.257,81.162,6.156]
["bitfinex","SOLUSD",1646682006379,193.51,81.255,81.163,0.25]
["bitfinex","SOLUSD",1646682006677,193.51,81.253,81.163,0.25]
["bitfinex","SOLUSD",1646682006876,193.51,81.251,81.163,0.25]
["bitfinex","SOLUSD",1646682007079,193.51,81.249,81.144,42.20660549]
["bitfinex","SOLUSD",1646682007277,18.4833,81.24,81.15,18.4863]
["bitfinex","SOLUSD",1646682007483,193.76,81.239,81.15,18.4863]
["bitfinex","SOLUSD",1646682007678,6.0,81.238,81.15,18.4863]
["bitfinex","SOLUSD",1646682007879,121.15,81.237,81.145,6.157]
["bitfinex","SOLUSD",1646682008082,4.93736645,81.235,81.098,18.7508]
["bitfinex","SOLUSD",1646682008279,193.51,81.233,81.1,14.43]
["bitfinex","SOLUSD",1646682008480,0.25,81.232,81.102,2.83613526]
["bitfinex","SOLUSD",1646682008680,211.9946,81.23,81.11,18.4935]
["bitfinex","SOLUSD",1646682008881,1.56438973,81.227,81.096,6.159]
["bitfinex","SOLUSD",1646682009081,1.56438973,81.227,81.09,42.53962975]
["bitfinex","SOLUSD",1646682009082,5.59580642,81.21,81.091,6.16]
["bitfinex","SOLUSD",1646682009280,193.51,81.208,81.09,42.53962975]
["bitfinex","SOLUSD",1646682009482,193.51,81.206,81.09,42.53962975]
["bitfinex","SOLUSD",1646682009681,4.01810969,81.198,81.09,42.53962975]
["bitfinex","SOLUSD",1646682009880,193.51,81.196,81.069,13.25898133]
["bitfinex","SOLUSD",1646682010085,193.51,81.194,81.069,13.25898133]
["bitfinex","SOLUSD",1646682010280,193.51,81.192,81.07,0.25]
["bitfinex","SOLUSD",1646682010479,5.80140243,81.189,81.069,13.25898133]
["bitfinex","SOLUSD",1646682010680,5.64,81.192,81.061,6.162]
["bitfinex","SOLUSD",1646682010681,4.59459337,81.175,81.061,6.162]
["bitfinex","SOLUSD",1646682010882,193.76,81.174,81.062,40.44487412]
["bitfinex","SOLUSD",1646682011086,6.0,81.173,81.063,6.163]
["bitfinex","SOLUSD",1646682011286,193.51,81.169,81.07,18.503]
["bitfinex","SOLUSD",1646682011482,6.25,81.168,81.071,6.163]
["bitfinex","SOLUSD",1646682011685,6.25,81.168,81.08,61.6565]
["bitfinex","SOLUSD",1646682011883,6.25,81.168,81.081,43.18290479]
["bitfinex","SOLUSD",1646682012284,6.25,81.168,81.1,18.497]
["bitfinex","SOLUSD",1646682012483,0.25,81.168,81.101,34.9121046]
["bitfinex","SOLUSD",1646682012689,6.0,81.173,81.102,0.25]
["bitfinex","SOLUSD",1646682013489,6.0,81.177,81.11,18.496]
["bitfinex","SOLUSD",1646682013686,6.0,81.196,81.111,0.25]
["bitfinex","SOLUSD",1646682014085,6.0,81.197,81.115,120.9]
["bitfinex","SOLUSD",1646682014286,6.0,81.207,81.118,0.5247168]
["bitfinex","SOLUSD",1646682014485,6.0,81.207,81.131,44.9438066]
["bitfinex","SOLUSD",1646682014686,24.3648,81.208,81.132,0.25]
["bitfinex","SOLUSD",1646682014886,6.159,81.225,81.132,0.25]
["bitfinex","SOLUSD",1646682015190,24.5145,81.244,81.133,8.99513526]
["bitfinex","SOLUSD",1646682015388,2.83613526,81.24,81.15,18.4868]
["bitfinex","SOLUSD",1646682015587,6.158,81.243,81.152,0.61214463]
["bitfinex","SOLUSD",1646682015786,24.5145,81.244,81.152,120.9]
["bitfinex","SOLUSD",1646682015988,24.5145,81.244,81.155,0.61214463]
["bitfinex","SOLUSD",1646682016199,24.3648,81.259,81.157,0.74133913]
["bitfinex","SOLUSD",1646682016389,2.83613526,81.273,81.161,120.9]
["bitfinex","SOLUSD",1646682016588,72.61,81.289,81.171,120.9]
["bitfinex","SOLUSD",1646682016589,6.156,81.285,81.171,120.9]
["bitfinex","SOLUSD",1646682016796,6.156,81.285,81.173,120.9]
["bitfinex","SOLUSD",1646682016995,6.155,81.288,81.175,120.9]
["bitfinex","SOLUSD",1646682017191,6.155,81.293,81.177,120.9]
["bitfinex","SOLUSD",1646682017388,6.154,81.296,81.181,120.9]
["bitfinex","SOLUSD",1646682017588,7.71838973,81.314,81.183,120.9]
["bitfinex","SOLUSD",1646682017796,1.56438973,81.316,81.185,120.9]
["bitfinex","SOLUSD",1646682017989,6.152,81.315,81.201,120.9]
["bitfinex","SOLUSD",1646682018189,1.56438973,81.322,81.23,18.4603]
["bitfinex","SOLUSD",1646682018388,1.56438973,81.322,81.231,39.98714256]
["bitfinex","SOLUSD",1646682018587,1.56438973,81.323,81.231,39.98714256]
["bitfinex","SOLUSD",1646682018788,7.71538973,81.322,81.231,39.17151493]
["bitfinex","SOLUSD",1646682018989,1.56438973,81.324,81.232,6.151]
["bitfinex","SOLUSD",1646682019221,1.56438973,81.324,81.233,0.25]
["bitfinex","SOLUSD",1646682019222,0.25,81.323,81.233,0.25]
["bitfinex","SOLUSD",1646682019589,0.25,81.327,81.251,45.99944847]
["bitfinex","SOLUSD",1646682019889,0.25,81.327,81.253,0.81562763]
["bitfinex","SOLUSD",1646682020088,0.25,81.334,81.252,0.25]
["bitfinex","SOLUSD",1646682020491,4.40052499,81.335,81.252,0.25]
["bitfinex","SOLUSD",1646682020688,4.40052499,81.335,81.27,18.4586]
["bitfinex","SOLUSD",1646682020689,2.83613526,81.335,81.27,18.4586]
["bitfinex","SOLUSD",1646682020889,2.83613526,81.335,81.271,48.37683509]
["bitfinex","SOLUSD",1646682021390,1.56438973,81.344,81.272,120.9]
["bitfinex","SOLUSD",1646682021591,100.0,81.352,81.28,18.4563]
["bitfinex","SOLUSD",1646682021791,100.0,81.352,81.281,6.25]
["bitfinex","SOLUSD",1646682022091,100.0,81.352,81.282,6.81686781]
["bitfinex","SOLUSD",1646682022291,100.0,81.352,81.284,42.09522688]
["bitfinex","SOLUSD",1646682022492,1.56438973,81.385,81.286,0.66886781]
["bitfinex","SOLUSD",1646682022692,6.148,81.392,81.286,0.66886781]
["bitfinex","SOLUSD",1646682022693,24.19748973,81.387,81.3,18.4441]
["bitfinex","SOLUSD",1646682022898,112.2,81.401,81.286,8.47886781]
["bitfinex","SOLUSD",1646682022899,1.56438973,81.393,81.302,0.66886781]
["bitfinex","SOLUSD",1646682023095,100.0,81.4,81.303,6.146]
["bitfinex","SOLUSD",1646682023340,112.2,81.401,81.305,0.66886781]
["bitfinex","SOLUSD",1646682023494,72.4376,81.419,81.32,14.43]
["bitfinex","SOLUSD",1646682023692,24.7405,81.419,81.322,38.59340534]
["bitfinex","SOLUSD",1646682023894,24.7405,81.419,81.351,35.11427253]
["bitfinex","SOLUSD",1646682024123,24.7405,81.419,81.352,0.25]
["bitfinex","SOLUSD",1646682024392,24.7405,81.419,81.332,100.0]
["bitfinex","SOLUSD",1646682024594,6.0,81.418,81.332,100.0]
["bitfinex","SOLUSD",1646682025194,0.25,81.417,81.332,100.0]
["bitfinex","SOLUSD",1646682025398,3.08613526,81.417,81.333,42.39249376]
["bitfinex","SOLUSD",1646682025595,6.0,81.416,81.333,42.39249376]
["bitfinex","SOLUSD",1646682025796,0.25,81.415,81.333,42.39249376]
["bitfinex","SOLUSD",1646682025995,0.25,81.415,81.304,2.83613526]
["bitfinex","SOLUSD",1646682026396,18.4456,81.41,81.304,2.83613526]
["bitfinex","SOLUSD",1646682026596,4.25906719,81.407,81.282,100.0]
["bitfinex","SOLUSD",1646682026796,193.51,81.402,81.27,14.43]
["bitfinex","SOLUSD",1646682027001,120.9,81.4,81.285,41.24177304]
["bitfinex","SOLUSD",1646682027195,5.74575213,81.397,81.285,41.24177304]
["bitfinex","SOLUSD",1646682027397,193.51,81.392,81.285,41.24177304]
["bitfinex","SOLUSD",1646682027602,120.9,81.39,81.285,41.24177304]
["bitfinex","SOLUSD",1646682027796,18.4542,81.38,81.298,0.25]
["bitfinex","SOLUSD",1646682028101,6.25,81.379,81.298,42.48067644]
["bitfinex","SOLUSD",1646682028299,6.0,81.379,81.298,42.48067644]
["bitfinex","SOLUSD",1646682028498,2.83613526,81.379,81.298,42.48067644]
["bitfinex","SOLUSD",1646682028696,2.83613526,81.398,81.298,42.48067644]
["bitfinex","SOLUSD",1646682028996,6.396,81.397,81.3,18.4481]
["bitfinex","SOLUSD",1646682029196,0.25,81.397,81.301,0.25]
["bitfinex","SOLUSD",1646682029597,2.83613526,81.398,81.301,0.25]
["bitfinex","SOLUSD",1646682030396,6.146,81.397,81.301,0.25]
["bitfinex","SOLUSD",1646682030800,2.83613526,81.396,81.311,41.40227331]
["bitfinex","SOLUSD",1646682030999,3.08613526,81.396,81.311,41.40227331]
["bitfinex","SOLUSD",1646682031199,3.08613526,81.396,81.312,0.25]
["bitfinex","SOLUSD",1646682031814,20.22281683,81.395,81.312,0.25]
["bitfinex","SOLUSD",1646682032012,18.4503,81.39,81.312,0.25]
["bitfinex","SOLUSD",1646682032207,6.25,81.389,81.312,0.25]
["bitfinex","SOLUSD",1646682032610,2.83613526,81.388,81.298,0.25]
["bitfinex","SOLUSD",1646682032811,6.25,81.387,81.298,0.25]
["bitfinex","SOLUSD",1646682033007,18.4525,81.38,81.298,0.25]
["bitfinex","SOLUSD",1646682033208,6.25,81.379,81.298,0.25]
["bitfinex","SOLUSD",1646682033412,6.147,81.378,81.298,0.25]
["bitfinex","SOLUSD",1646682033608,0.25,81.377,81.298,0.25]
["bitfinex","SOLUSD",1646682033810,0.25,81.377,81.25,75.9456]
["bitfinex","SOLUSD",1646682034110,18.4582,81.36,81.23,14.43]
["bitfinex","SOLUSD",1646682034310,0.25,81.359,81.23,14.43]
["bitfinex","SOLUSD",1646682034521,120.9,81.351,81.209,47.703]
["bitfinex","SOLUSD",1646682034710,76.90618803,81.348,81.226,2.83613526]
["bitfinex","SOLUSD",1646682034910,76.90618803,81.348,81.21,14.43]
["bitfinex","SOLUSD",1646682034911,193.51,81.341,81.225,39.21257373]
["bitfinex","SOLUSD",1646682035140,4.30438563,81.338,81.225,39.21257373]
["bitfinex","SOLUSD",1646682035311,193.51,81.336,81.209,47.703]
["bitfinex","SOLUSD",1646682035511,193.51,81.334,81.209,47.703]
["bitfinex","SOLUSD",1646682035711,100.0,81.324,81.196,2.83613526]
["bitfinex","SOLUSD",1646682035914,4.33741892,81.323,81.197,6.0]
["bitfinex","SOLUSD",1646682036113,6.0,81.322,81.197,6.0]
["bitfinex","SOLUSD",1646682036314,6.402,81.321,81.198,50.22496923]
["bitfinex","SOLUSD",1646682036515,18.4714,81.31,81.21,18.4688]
["bitfinex","SOLUSD",1646682036715,6.25,81.309,81.211,34.88537256]
["bitfinex","SOLUSD",1646682037718,6.25,81.309,81.212,0.25]
["bitfinex","SOLUSD",1646682037918,6.25,81.309,81.211,34.88537256]
["bitfinex","SOLUSD",1646682038120,6.152,81.308,81.22,18.4664]
["bitfinex","SOLUSD",1646682038317,6.25,81.307,81.22,18.4664]
["bitfinex","SOLUSD",1646682038520,6.152,81.306,81.22,18.4664]
["bitfinex","SOLUSD",1646682038817,6.25,81.305,81.22,18.4664]
["bitfinex","SOLUSD",1646682039224,6.152,81.304,81.221,0.25]
["bitfinex","SOLUSD",1646682039425,6.25,81.303,81.221,0.25]
["bitfinex","SOLUSD",1646682039625,18.4701,81.3,81.221,0.25]
["bitfinex","SOLUSD",1646682039826,12.402,81.299,81.201,6.25]
["bitfinex","SOLUSD",1646682040024,12.402,81.299,81.201,0.25]
["bitfinex","SOLUSD",1646682040632,0.25,81.299,81.21,18.4694]
["bitfinex","SOLUSD",1646682040825,6.25,81.312,81.211,43.73231437]
["bitfinex","SOLUSD",1646682041027,6.152,81.311,81.211,43.73231437]
["bitfinex","SOLUSD",1646682041224,6.25,81.31,81.211,43.73231437]
["bitfinex","SOLUSD",1646682041425,6.152,81.309,81.211,43.73231437]
["bitfinex","SOLUSD",1646682041624,6.25,81.308,81.211,43.73231437]
["bitfinex","SOLUSD",1646682041827,6.152,81.307,81.211,43.73231437]
["bitfinex","SOLUSD",1646682042026,6.25,81.306,81.211,43.73231437]
["bitfinex","SOLUSD",1646682042630,0.25,81.306,81.211,43.73231437]
["bitfinex","SOLUSD",1646682043231,0.25,81.306,81.22,18.4676]
["bitfinex","SOLUSD",1646682043427,0.25,81.306,81.221,0.25]
["bitfinex","SOLUSD",1646682043633,0.25,81.306,81.211,43.73231437]
["bitfinex","SOLUSD",1646682044028,6.152,81.305,81.211,43.73231437]
["bitfinex","SOLUSD",1646682044228,6.25,81.304,81.211,43.73231437]
["bitfinex","SOLUSD",1646682044430,6.25,81.304,81.212,120.9]
["bitfinex","SOLUSD",1646682044629,6.25,81.304,81.231,35.67403288]
["bitfinex","SOLUSD",1646682044830,0.25,81.304,81.232,0.25]
["bitfinex","SOLUSD",1646682045329,0.25,81.307,81.232,0.25]
["bitfinex","SOLUSD",1646682045531,6.152,81.315,81.24,18.4638]
["bitfinex","SOLUSD",1646682045729,100.0,81.319,81.241,0.25]
["bitfinex","SOLUSD",1646682045936,1.56438973,81.33,81.241,0.25]
["bitfinex","SOLUSD",1646682046134,1.56438973,81.335,81.242,0.5286608]
["bitfinex","SOLUSD",1646682046343,25.63808973,81.336,81.242,124.26479606]
["bitfinex","SOLUSD",1646682046631,24.0737,81.336,81.25,18.4602]
["bitfinex","SOLUSD",1646682046833,1.56438973,81.334,81.251,0.25]
["bitfinex","SOLUSD",1646682047039,1.56438973,81.328,81.211,68.8482]
["bitfinex","SOLUSD",1646682047238,1.56438973,81.324,81.234,0.25]
["bitfinex","SOLUSD",1646682047435,1.56438973,81.319,81.234,0.25]
["bitfinex","SOLUSD",1646682047634,1.56438973,81.315,81.234,0.25]
["bitfinex","SOLUSD",1646682047838,120.9,81.313,81.234,0.25]
["bitfinex","SOLUSD",1646682048037,120.9,81.311,81.234,0.25]
["bitfinex","SOLUSD",1646682048236,0.25,81.31,81.232,0.25]
["bitfinex","SOLUSD",1646682048439,3.08613526,81.31,81.232,0.25]
["bitfinex","SOLUSD",1646682048637,3.08613526,81.31,81.23,18.4661]
["bitfinex","SOLUSD",1646682048843,3.08613526,81.31,81.211,68.8482]
["bitfinex","SOLUSD",1646682049040,2.83613526,81.309,81.211,68.8482]
["bitfinex","SOLUSD",1646682049336,6.25,81.308,81.24,18.4638]
["bitfinex","SOLUSD",1646682049535,0.25,81.308,81.24,18.4638]
["bitfinex","SOLUSD",1646682050137,0.25,81.308,81.241,0.25]
["bitfinex","SOLUSD",1646682050340,0.25,81.311,81.25,18.4604]
["bitfinex","SOLUSD",1646682050540,0.25,81.315,81.232,0.25]
["bitfinex","SOLUSD",1646682050739,72.61,81.316,81.232,0.25]
["bitfinex","SOLUSD",1646682050939,2.83613526,81.314,81.232,0.25]
["bitfinex","SOLUSD",1646682051143,0.25,81.313,81.232,0.25]
["bitfinex","SOLUSD",1646682051345,0.25,81.317,81.232,0.25]
["bitfinex","SOLUSD",1646682051539,2.83613526,81.314,81.212,6.25]
["bitfinex","SOLUSD",1646682051740,72.61,81.312,81.212,6.25]
["bitfinex","SOLUSD",1646682052043,139.3693,81.3,81.22,18.4679]
["bitfinex","SOLUSD",1646682052244,120.9,81.298,81.22,18.4679]
["bitfinex","SOLUSD",1646682052443,78.86,81.299,81.22,18.4679]
["bitfinex","SOLUSD",1646682052444,120.9,81.296,81.22,18.4679]
["bitfinex","SOLUSD",1646682052642,0.25,81.295,81.221,0.25]
["bitfinex","SOLUSD",1646682052841,120.9,81.294,81.221,0.25]
["bitfinex","SOLUSD",1646682053042,120.9,81.292,81.221,0.25]
["bitfinex","SOLUSD",1646682053242,6.25,81.291,81.221,41.90888366]
["bitfinex","SOLUSD",1646682053844,120.9,81.29,81.221,41.90888366]
["bitfinex","SOLUSD",1646682054145,6.25,81.291,81.221,41.90888366]
["bitfinex","SOLUSD",1646682054441,2.83613526,81.303,81.23,18.4667]
["bitfinex","SOLUSD",1646682054642,6.25,81.302,81.23,18.4667]
["bitfinex","SOLUSD",1646682055044,1.56438973,81.307,81.23,18.4667]
["bitfinex","SOLUSD",1646682055247,6.0,81.306,81.23,18.4667]
["bitfinex","SOLUSD",1646682055446,6.0,81.31,81.23,18.4667]
["bitfinex","SOLUSD",1646682055646,120.9,81.314,81.25,18.4622]
["bitfinex","SOLUSD",1646682055846,6.0,81.313,81.251,42.88611296]
["bitfinex","SOLUSD",1646682056047,23.7005,81.317,81.252,6.0]
["bitfinex","SOLUSD",1646682056247,23.7005,81.317,81.253,0.25]
["bitfinex","SOLUSD",1646682057246,8.83613526,81.316,81.253,0.25]
["bitfinex","SOLUSD",1646682057448,8.83613526,81.316,81.212,0.25]
["bitfinex","SOLUSD",1646682057646,1.56438973,81.315,81.213,6.152]
["bitfinex","SOLUSD",1646682057845,6.0,81.314,81.214,6.25]
["bitfinex","SOLUSD",1646682058045,7.56438973,81.314,81.215,6.152]
["bitfinex","SOLUSD",1646682058244,6.0,81.314,81.24,18.4655]
["bitfinex","SOLUSD",1646682058447,25.26488973,81.317,81.242,47.84986871]
["bitfinex","SOLUSD",1646682058644,23.7005,81.317,81.243,0.25]
["bitfinex","SOLUSD",1646682059152,1.56438973,81.315,81.243,0.25]
["bitfinex","SOLUSD",1646682059545,1.56438973,81.313,81.26,18.4585]
["bitfinex","SOLUSD",1646682059748,1.56438973,81.316,81.261,34.4849101]
["bitfinex","SOLUSD",1646682059945,2.83613526,81.327,81.261,34.4849101]
["bitfinex","SOLUSD",1646682059946,1.56438973,81.315,81.261,34.4849101]
["bitfinex","SOLUSD",1646682060748,1.56438973,81.322,81.27,18.4587]
["bitfinex","SOLUSD",1646682060956,1.56438973,81.329,81.271,0.25]
["bitfinex","SOLUSD",1646682061156,1.56438973,81.33,81.271,0.25]
["bitfinex","SOLUSD",1646682061751,1.56438973,81.33,81.28,18.4546]
["bitfinex","SOLUSD",1646682061948,1.56438973,81.333,81.281,44.9664196]
["bitfinex","SOLUSD",1646682062152,1.56438973,81.331,81.281,44.9664196]
["bitfinex","SOLUSD",1646682062550,1.56438973,81.334,81.281,44.9664196]
["bitfinex","SOLUSD",1646682062750,1.56438973,81.327,81.281,44.9664196]
["bitfinex","SOLUSD",1646682062952,0.06438973,81.328,81.282,95.0]
["bitfinex","SOLUSD",1646682063151,6.25,81.348,81.283,0.25]
["bitfinex","SOLUSD",1646682063350,120.9,81.346,81.261,6.148]
["bitfinex","SOLUSD",1646682063549,2.83613526,81.327,81.26,14.43]
["bitfinex","SOLUSD",1646682063749,18.4624,81.32,81.25,18.4611]
["bitfinex","SOLUSD",1646682063953,185.71124479,81.34,81.25,18.4611]
["bitfinex","SOLUSD",1646682064151,16.20204988,81.339,81.25,18.4611]
["bitfinex","SOLUSD",1646682064355,120.9,81.335,81.251,46.76787537]
["bitfinex","SOLUSD",1646682064553,72.61,81.322,81.231,6.151]
["bitfinex","SOLUSD",1646682064852,193.51,81.319,81.232,6.0]
["bitfinex","SOLUSD",1646682065052,139.3669,81.3,81.233,6.151]
["bitfinex","SOLUSD",1646682065252,6.25,81.299,81.21,75.9858]
["bitfinex","SOLUSD",1646682065460,120.9,81.298,81.21,14.43]
["bitfinex","SOLUSD",1646682065655,120.9,81.296,81.196,46.9564]
["bitfinex","SOLUSD",1646682065853,120.9,81.294,81.18,14.43]
["bitfinex","SOLUSD",1646682066055,120.9,81.274,81.18,32.9073]
["bitfinex","SOLUSD",1646682066255,120.9,81.258,81.18,18.4773]
["bitfinex","SOLUSD",1646682066456,0.25,81.257,81.167,100.0]
["bitfinex","SOLUSD",1646682066655,72.61,81.239,81.167,100.0]
["bitfinex","SOLUSD",1646682066856,126.9,81.238,81.167,100.0]
["bitfinex","SOLUSD",1646682067054,0.25,81.237,81.162,41.60078353]
["bitfinex","SOLUSD",1646682067254,139.3821,81.23,81.17,18.4821]
["bitfinex","SOLUSD",1646682067654,6.0,81.229,81.17,18.4821]
["bitfinex","SOLUSD",1646682068056,6.157,81.255,81.17,18.4821]
["bitfinex","SOLUSD",1646682068257,6.25,81.254,81.171,0.25]
["bitfinex","SOLUSD",1646682068456,6.156,81.253,81.19,18.4769]
["bitfinex","SOLUSD",1646682068657,6.25,81.252,81.191,47.22734831]
["bitfinex","SOLUSD",1646682069257,6.0,81.251,81.19,18.4769]
["bitfinex","SOLUSD",1646682069464,18.7279,81.25,81.18,18.48]
["bitfinex","SOLUSD",1646682069659,6.25,81.249,81.18,18.48]
["bitfinex","SOLUSD",1646682069860,6.156,81.248,81.171,0.25]
["bitfinex","SOLUSD",1646682070166,193.51,81.246,81.08,0.25]
["bitfinex","SOLUSD",1646682070461,193.51,81.244,81.139,0.25]
["bitfinex","SOLUSD",1646682070660,0.25,81.243,81.139,0.25]
["bitfinex","SOLUSD",1646682070959,193.51,81.229,81.139,0.25]
["bitfinex","SOLUSD",1646682071161,6.408,81.228,81.139,0.25]
["bitfinex","SOLUSD",1646682071365,6.408,81.228,81.132,0.25]
["bitfinex","SOLUSD",1646682071560,9.24413526,81.228,81.132,0.25]
["bitfinex","SOLUSD",1646682071759,123.73613526,81.227,81.132,0.25]
["bitfinex","SOLUSD",1646682071962,6.409,81.226,81.132,0.25]
["bitfinex","SOLUSD",1646682072159,18.4882,81.21,81.14,18.4894]
["bitfinex","SOLUSD",1646682072361,0.25,81.209,81.141,0.25]
["bitfinex","SOLUSD",1646682072762,6.159,81.224,81.141,0.25]
["bitfinex","SOLUSD",1646682072980,9.42804479,81.266,81.142,0.57515508]
["bitfinex","SOLUSD",1646682073180,18.4785,81.25,81.15,18.4851]
["bitfinex","SOLUSD",1646682073380,6.0,81.249,81.151,43.99189756]
["bitfinex","SOLUSD",1646682073580,6.0,81.249,81.151,43.74189756]
["bitfinex","SOLUSD",1646682073779,120.9,81.237,81.151,43.74189756]
["bitfinex","SOLUSD",1646682073980,120.9,81.237,81.11,14.43]
["bitfinex","SOLUSD",1646682073981,120.9,81.215,81.11,14.43]
["bitfinex","SOLUSD",1646682074181,72.61,81.21,81.11,14.43]
["bitfinex","SOLUSD",1646682074379,6.0,81.209,81.11,14.43]
["bitfinex","SOLUSD",1646682074880,18.4894,81.2,81.121,38.41915721]
["bitfinex","SOLUSD",1646682075080,0.25,81.208,81.121,38.41915721]
["bitfinex","SOLUSD",1646682075281,0.25,81.208,81.122,0.25]
["bitfinex","SOLUSD",1646682075482,0.25,81.225,81.122,0.25]
["bitfinex","SOLUSD",1646682075681,0.25,81.228,81.122,0.25]
["bitfinex","SOLUSD",1646682075987,2.83613526,81.225,81.122,0.25]
["bitfinex","SOLUSD",1646682076189,2.83613526,81.225,81.098,46.56965561]
["bitfinex","SOLUSD",1646682076190,193.51,81.201,81.134,48.53502504]
["bitfinex","SOLUSD",1646682076389,72.61,81.199,81.134,48.53502504]
["bitfinex","SOLUSD",1646682076588,6.25,81.198,81.134,48.53502504]
["bitfinex","SOLUSD",1646682076783,6.0,81.197,81.134,48.53502504]
["bitfinex","SOLUSD",1646682076984,0.25,81.196,81.134,48.53502504]
["bitfinex","SOLUSD",1646682077188,24.808,81.219,81.134,48.53502504]
["bitfinex","SOLUSD",1646682077189,6.25,81.218,81.134,48.53502504]
["bitfinex","SOLUSD",1646682077585,6.25,81.218,81.135,0.25]
["bitfinex","SOLUSD",1646682077785,6.25,81.218,81.14,18.4878]
["bitfinex","SOLUSD",1646682077985,6.25,81.218,81.141,0.25]
["bitfinex","SOLUSD",1646682078586,6.0,81.218,81.141,0.25]
["bitfinex","SOLUSD",1646682078788,0.03,81.198,81.151,120.9]
["bitfinex","SOLUSD",1646682078987,0.03,81.198,81.153,120.9]
["bitfinex","SOLUSD",1646682079187,0.03,81.198,81.154,0.95148571]
["bitfinex","SOLUSD",1646682079586,0.03,81.198,81.154,3.78762097]
["bitfinex","SOLUSD",1646682079796,0.03,81.198,81.161,120.9]
["bitfinex","SOLUSD",1646682079992,47.0358,81.271,81.163,120.9]
["bitfinex","SOLUSD",1646682080187,47.0358,81.271,81.165,120.9]
["bitfinex","SOLUSD",1646682080389,49.87193526,81.271,81.169,120.9]
["bitfinex","SOLUSD",1646682080589,49.87193526,81.271,81.172,0.75741164]
["bitfinex","SOLUSD",1646682080788,2.83613526,81.271,81.2,18.4684]
["bitfinex","SOLUSD",1646682080988,72.61,81.289,81.201,6.25]
["bitfinex","SOLUSD",1646682081287,6.154,81.288,81.202,46.33305354]
["bitfinex","SOLUSD",1646682081604,72.61,81.292,81.204,0.7874395]
["bitfinex","SOLUSD",1646682081787,193.51,81.289,81.203,0.25]
["bitfinex","SOLUSD",1646682081987,120.9,81.287,81.203,0.25]
["bitfinex","SOLUSD",1646682082187,120.9,81.285,81.22,18.4679]
["bitfinex","SOLUSD",1646682082491,120.9,81.285,81.221,46.98076037]
["bitfinex","SOLUSD",1646682082687,120.9,81.283,81.222,0.25]
["bitfinex","SOLUSD",1646682082992,120.9,81.281,81.222,0.25]
["bitfinex","SOLUSD",1646682083387,6.0,81.28,81.222,0.25]
["bitfinex","SOLUSD",1646682084786,6.0,81.28,81.221,46.73076037]
["bitfinex","SOLUSD",1646682084987,24.4716,81.28,81.221,46.73076037]
["bitfinex","SOLUSD",1646682085189,6.0,81.28,81.221,46.73076037]
["bitfinex","SOLUSD",1646682085387,6.0,81.287,81.2,61.5594]
["bitfinex","SOLUSD",1646682085587,0.25,81.286,81.2,61.5594]
["bitfinex","SOLUSD",1646682085787,121.15,81.286,81.2,61.5594]
["bitfinex","SOLUSD",1646682085991,193.51,81.279,81.181,2.83613526]
["bitfinex","SOLUSD",1646682086189,193.51,81.277,81.182,6.0]
["bitfinex","SOLUSD",1646682086388,0.25,81.276,81.174,36.50565746]
["bitfinex","SOLUSD",1646682086588,5.74297251,81.274,81.174,36.50565746]
["bitfinex","SOLUSD",1646682086788,193.51,81.272,81.13,14.43]
["bitfinex","SOLUSD",1646682086988,193.51,81.27,81.13,14.43]
["bitfinex","SOLUSD",1646682087188,120.9,81.256,81.131,6.0]
["bitfinex","SOLUSD",1646682087388,18.4863,81.22,81.15,18.4852]
["bitfinex","SOLUSD",1646682087588,120.9,81.249,81.15,18.4852]
["bitfinex","SOLUSD",1646682087790,6.25,81.248,81.151,36.80941919]
["bitfinex","SOLUSD",1646682087992,2.83613526,81.24,81.151,36.80941919]
["bitfinex","SOLUSD",1646682088191,6.25,81.239,81.152,0.25]
["bitfinex","SOLUSD",1646682088793,2.83613526,81.238,81.17,18.4801]
["bitfinex","SOLUSD",1646682088995,6.25,81.237,81.171,36.84666328]
["bitfinex","SOLUSD",1646682089795,6.25,81.237,81.17,18.4801]
["bitfinex","SOLUSD",1646682091000,0.25,81.237,81.17,18.4801]
["bitfinex","SOLUSD",1646682091202,193.51,81.229,81.131,6.0]
["bitfinex","SOLUSD",1646682091492,5.77235634,81.226,81.131,6.0]
["bitfinex","SOLUSD",1646682091606,193.76,81.225,81.114,6.0]
["bitfinex","SOLUSD",1646682091801,193.51,81.223,81.101,2.83613526]
["bitfinex","SOLUSD",1646682091996,193.51,81.221,81.101,2.83613526]
["bitfinex","SOLUSD",1646682092196,6.25,81.22,81.114,36.99499703]
["bitfinex","SOLUSD",1646682092397,193.51,81.219,81.12,18.4932]
["bitfinex","SOLUSD",1646682092597,72.61,81.217,81.121,0.25]
["bitfinex","SOLUSD",1646682092797,72.61,81.215,81.115,0.25]
["bitfinex","SOLUSD",1646682093001,0.25,81.214,81.115,3.08613526]
["bitfinex","SOLUSD",1646682093197,0.25,81.214,81.116,6.0]
["bitfinex","SOLUSD",1646682093198,6.25,81.214,81.116,6.0]
["bitfinex","SOLUSD",1646682093398,120.9,81.213,81.117,0.25]
["bitfinex","SOLUSD",1646682093598,120.9,81.211,81.117,0.25]
["bitfinex","SOLUSD",1646682093799,0.25,81.21,81.117,0.25]
["bitfinex","SOLUSD",1646682094199,18.7372,81.21,81.14,18.4872]
["bitfinex","SOLUSD",1646682094599,18.7372,81.21,81.141,0.25]
["bitfinex","SOLUSD",1646682094801,6.0,81.209,81.141,0.25]
["bitfinex","SOLUSD",1646682095202,18.4893,81.2,81.131,0.25]
["bitfinex","SOLUSD",1646682095401,6.0,81.199,81.142,4.09654133]
["bitfinex","SOLUSD",1646682095605,6.0,81.199,81.143,0.25]
["bitfinex","SOLUSD",1646682095801,6.0,81.199,81.142,4.09654133]
["bitfinex","SOLUSD",1646682096202,6.0,81.218,81.142,4.09654133]
["bitfinex","SOLUSD",1646682096403,18.4869,81.21,81.15,18.4869]
["bitfinex","SOLUSD",1646682096603,61.619,81.24,81.151,34.65114359]
["bitfinex","SOLUSD",1646682096801,6.0,81.224,81.151,34.65114359]
["bitfinex","SOLUSD",1646682097502,72.61,81.239,81.16,18.4843]
["bitfinex","SOLUSD",1646682097702,6.0,81.224,81.16,18.4843]
["bitfinex","SOLUSD",1646682097902,78.61,81.224,81.151,34.65114359]
["bitfinex","SOLUSD",1646682098109,193.51,81.219,81.151,0.25]
["bitfinex","SOLUSD",1646682098302,6.0,81.218,81.143,0.25]
["bitfinex","SOLUSD",1646682098503,6.0,81.218,81.152,4.09654133]
["bitfinex","SOLUSD",1646682098705,18.4887,81.21,81.153,0.25]
["bitfinex","SOLUSD",1646682099504,196.34613526,81.209,81.152,4.09654133]
["bitfinex","SOLUSD",1646682099708,4.55786252,81.198,81.07,61.6639]
["bitfinex","SOLUSD",1646682099907,193.51,81.196,81.07,61.6639]
["bitfinex","SOLUSD",1646682100104,193.51,81.194,81.07,61.6639]
["bitfinex","SOLUSD",1646682100303,0.25,81.193,81.07,61.6639]
["bitfinex","SOLUSD",1646682100506,193.51,81.192,81.082,41.19348834]
["bitfinex","SOLUSD",1646682100714,0.25,81.191,81.082,41.19348834]
["bitfinex","SOLUSD",1646682101007,3.08613526,81.191,81.082,41.19348834]
["bitfinex","SOLUSD",1646682101209,193.51,81.189,81.082,41.19348834]
["bitfinex","SOLUSD",1646682101407,193.51,81.187,81.082,41.19348834]
["bitfinex","SOLUSD",1646682101611,193.51,81.185,81.083,0.25]
["bitfinex","SOLUSD",1646682101812,193.51,81.183,81.083,0.25]
["bitfinex","SOLUSD",1646682102010,72.61,81.18,81.083,0.25]
["bitfinex","SOLUSD",1646682102310,18.5024,81.17,81.09,18.5006]
["bitfinex","SOLUSD",1646682102509,6.25,81.169,81.091,0.25]
["bitfinex","SOLUSD",1646682103713,6.25,81.169,81.083,0.25]
["bitfinex","SOLUSD",1646682104114,6.25,81.169,81.11,18.4956]
["bitfinex","SOLUSD",1646682104315,6.0,81.169,81.111,34.99318912]
["bitfinex","SOLUSD",1646682104515,6.163,81.185,81.111,34.99318912]
["bitfinex","SOLUSD",1646682104817,23.3837,81.189,81.111,34.99318912]
["bitfinex","SOLUSD",1646682105214,23.3837,81.189,81.12,18.4933]
["bitfinex","SOLUSD",1646682105422,23.3837,81.189,81.121,0.25]
["bitfinex","SOLUSD",1646682105614,23.3837,81.189,81.111,34.99318912]
["bitfinex","SOLUSD",1646682105818,120.9,81.188,81.111,34.74318912]
["bitfinex","SOLUSD",1646682106018,120.9,81.186,81.11,14.43]
["bitfinex","SOLUSD",1646682106221,193.51,81.181,81.11,14.43]
["bitfinex","SOLUSD",1646682106421,18.4972,81.17,81.1,18.4967]
["bitfinex","SOLUSD",1646682106724,18.4972,81.17,81.101,0.25]
["bitfinex","SOLUSD",1646682107115,0.25,81.169,81.091,48.65243296]
["bitfinex","SOLUSD",1646682107319,120.9,81.168,81.092,0.25]
["bitfinex","SOLUSD",1646682107520,120.9,81.162,81.09,14.43]
["bitfinex","SOLUSD",1646682107720,18.5055,81.14,81.09,14.43]
["bitfinex","SOLUSD",1646682107920,26.5355,81.14,81.07,14.43]
["bitfinex","SOLUSD",1646682108323,26.5355,81.14,81.071,36.01835028]
["bitfinex","SOLUSD",1646682108519,6.0,81.139,81.071,36.01835028]
["bitfinex","SOLUSD",1646682108722,6.0,81.139,81.07,14.43]
["bitfinex","SOLUSD",1646682109023,18.5046,81.13,81.07,14.43]
["bitfinex","SOLUSD",1646682109219,6.0,81.129,81.07,14.43]
["bitfinex","SOLUSD",1646682109457,13.34,81.129,81.07,32.936]
["bitfinex","SOLUSD",1646682109720,0.25,81.128,81.07,14.43]
["bitfinex","SOLUSD",1646682110025,18.5067,81.12,81.058,120.9]
["bitfinex","SOLUSD",1646682110227,6.165,81.15,81.07,34.76179767]
["bitfinex","SOLUSD",1646682110427,6.164,81.183,81.07,67.69819767]
["bitfinex","SOLUSD",1646682110620,2.83613526,81.18,81.071,0.58558931]
["bitfinex","SOLUSD",1646682111025,2.83613526,81.18,81.071,0.83558931]
["bitfinex","SOLUSD",1646682111230,6.0,81.156,81.071,0.83558931]
["bitfinex","SOLUSD",1646682111421,6.0,81.156,81.071,0.25]
["bitfinex","SOLUSD",1646682111622,6.0,81.156,81.091,35.72280348]
["bitfinex","SOLUSD",1646682111822,6.0,81.156,81.092,0.25]
["bitfinex","SOLUSD",1646682112625,6.0,81.156,81.1,18.4992]
["bitfinex","SOLUSD",1646682113027,100.0,81.182,81.101,0.25]
["bitfinex","SOLUSD",1646682113227,100.0,81.182,81.101,6.25]
["bitfinex","SOLUSD",1646682113425,23.3837,81.189,81.102,0.52536642]
["bitfinex","SOLUSD",1646682113629,6.0,81.188,81.102,0.52536642]
["bitfinex","SOLUSD",1646682113827,6.0,81.188,81.101,0.25]
["bitfinex","SOLUSD",1646682114030,18.4941,81.18,81.12,18.4891]
["bitfinex","SOLUSD",1646682114252,120.9,81.174,81.072,21.02355434]
["bitfinex","SOLUSD",1646682114455,120.9,81.168,81.08,14.43]
["bitfinex","SOLUSD",1646682114655,0.25,81.167,81.081,0.25]
["bitfinex","SOLUSD",1646682114852,18.4982,81.16,81.08,14.43]
["bitfinex","SOLUSD",1646682115054,0.25,81.159,81.09,18.5005]
["bitfinex","SOLUSD",1646682115262,6.25,81.167,81.092,120.9]
["bitfinex","SOLUSD",1646682115263,6.0,81.167,81.092,120.9]
["bitfinex","SOLUSD",1646682115453,46.5129,81.179,81.092,120.9]
["bitfinex","SOLUSD",1646682116356,46.5129,81.179,81.11,18.4912]
["bitfinex","SOLUSD",1646682116554,6.16,81.178,81.111,0.25]
["bitfinex","SOLUSD",1646682116754,6.0,81.177,81.111,0.25]
["bitfinex","SOLUSD",1646682117152,6.0,81.178,81.111,0.25]
["bitfinex","SOLUSD",1646682117552,0.25,81.177,81.111,0.25]
["bitfinex","SOLUSD",1646682117755,18.4952,81.17,81.11,18.496]
["bitfinex","SOLUSD",1646682117956,18.4952,81.17,81.106,0.25]
["bitfinex","SOLUSD",1646682117957,0.25,81.177,81.111,0.25]
["bitfinex","SOLUSD",1646682118152,46.5129,81.179,81.109,8.7]
["bitfinex","SOLUSD",1646682118355,46.5129,81.179,81.11,121.15]
["bitfinex","SOLUSD",1646682118558,46.5129,81.179,81.11,135.58]
["bitfinex","SOLUSD",1646682118758,23.3837,81.189,81.11,135.58]
["bitfinex","SOLUSD",1646682118958,23.3837,81.189,81.12,18.4929]
["bitfinex","SOLUSD",1646682119158,23.3837,81.189,81.121,48.53482012]
["bitfinex","SOLUSD",1646682119355,23.3837,81.189,81.121,48.28482012]
["bitfinex","SOLUSD",1646682119556,6.16,81.209,81.123,0.58398172]
["bitfinex","SOLUSD",1646682119856,48.9281,81.21,81.123,0.58398172]
["bitfinex","SOLUSD",1646682120060,48.9281,81.21,81.14,18.4892]
["bitfinex","SOLUSD",1646682120257,48.9281,81.21,81.141,48.31929575]
["bitfinex","SOLUSD",1646682121163,67.4142,81.21,81.141,48.31929575]
["bitfinex","SOLUSD",1646682121359,120.9,81.208,81.141,0.25]
["bitfinex","SOLUSD",1646682121564,6.0,81.207,81.12,14.43]
["bitfinex","SOLUSD",1646682121758,120.9,81.194,81.12,14.43]
["bitfinex","SOLUSD",1646682121956,72.61,81.183,81.12,14.43]
["bitfinex","SOLUSD",1646682122160,72.61,81.169,81.1,14.43]
["bitfinex","SOLUSD",1646682122367,72.61,81.167,81.101,6.0]
["bitfinex","SOLUSD",1646682122559,72.61,81.161,81.081,6.0]
["bitfinex","SOLUSD",1646682122760,72.61,81.159,81.08,14.43]
["bitfinex","SOLUSD",1646682122955,121.15,81.158,81.08,14.43]
["bitfinex","SOLUSD",1646682123162,121.15,81.158,81.052,71.8485]
["bitfinex","SOLUSD",1646682123163,72.61,81.145,81.06,14.43]
["bitfinex","SOLUSD",1646682123361,72.61,81.145,81.052,71.8485]
["bitfinex","SOLUSD",1646682123362,120.9,81.138,81.052,71.8485]
["bitfinex","SOLUSD",1646682123556,120.9,81.136,81.054,42.61250265]
["bitfinex","SOLUSD",1646682123756,72.61,81.127,81.021,12.91466975]
["bitfinex","SOLUSD",1646682123957,120.9,81.112,81.015,6.43483585]
["bitfinex","SOLUSD",1646682124159,18.5168,81.08,81.02,18.5172]
["bitfinex","SOLUSD",1646682124356,18.5168,81.08,81.021,6.0]
["bitfinex","SOLUSD",1646682124656,0.25,81.111,81.015,6.43483585]
["bitfinex","SOLUSD",1646682124657,6.168,81.114,81.016,6.0]
["bitfinex","SOLUSD",1646682124859,48.6312,81.126,81.03,14.43]
["bitfinex","SOLUSD",1646682125056,48.6312,81.126,81.031,172.23495446]
["bitfinex","SOLUSD",1646682125057,48.3812,81.126,81.031,172.23495446]
["bitfinex","SOLUSD",1646682125259,0.25,81.125,81.032,0.53723707]
["bitfinex","SOLUSD",1646682125457,6.166,81.124,81.031,68.6986726]
["bitfinex","SOLUSD",1646682125658,0.25,81.123,81.031,45.08495446]
["bitfinex","SOLUSD",1646682125857,120.9,81.105,81.031,45.08495446]
["bitfinex","SOLUSD",1646682126057,0.25,81.104,81.031,45.08495446]
["bitfinex","SOLUSD",1646682126259,6.167,81.12,81.031,45.08495446]
["bitfinex","SOLUSD",1646682126560,2.83613526,81.132,81.04,18.5119]
["bitfinex","SOLUSD",1646682126762,72.61,81.129,81.041,6.25]
["bitfinex","SOLUSD",1646682126960,72.61,81.13,81.041,6.25]
["bitfinex","SOLUSD",1646682127165,6.166,81.125,81.041,0.25]
["bitfinex","SOLUSD",1646682127361,6.166,81.125,81.034,0.25]
["bitfinex","SOLUSD",1646682127661,72.61,81.13,81.033,0.25]
["bitfinex","SOLUSD",1646682127860,0.25,81.124,81.035,2.83613526]
["bitfinex","SOLUSD",1646682128061,0.25,81.125,81.036,6.25]
["bitfinex","SOLUSD",1646682128262,0.25,81.125,81.061,35.81310502]
["bitfinex","SOLUSD",1646682128461,0.25,81.125,81.062,0.25]
["bitfinex","SOLUSD",1646682129264,0.25,81.125,81.07,18.505]
["bitfinex","SOLUSD",1646682129766,6.165,81.143,81.072,0.58365271]
["bitfinex","SOLUSD",1646682129963,24.6017,81.144,81.072,0.58365271]
["bitfinex","SOLUSD",1646682130164,2.83613526,81.175,81.072,0.58365271]
["bitfinex","SOLUSD",1646682130385,6.4388488,81.182,81.092,120.9]
["bitfinex","SOLUSD",1646682130571,6.4388488,81.182,81.093,0.25]
["bitfinex","SOLUSD",1646682130776,23.2644,81.193,81.101,120.9]
["bitfinex","SOLUSD",1646682130966,23.2644,81.193,81.103,120.9]
["bitfinex","SOLUSD",1646682131269,23.2644,81.193,81.105,120.9]
["bitfinex","SOLUSD",1646682131463,23.2644,81.193,81.111,0.59674191]
["bitfinex","SOLUSD",1646682131667,23.2644,81.193,81.111,13.17674191]
["bitfinex","SOLUSD",1646682131867,0.25,81.192,81.111,6.25]
["bitfinex","SOLUSD",1646682132065,3.08613526,81.192,81.111,0.25]
["bitfinex","SOLUSD",1646682132265,43.02141521,81.191,81.111,6.25]
["bitfinex","SOLUSD",1646682132464,120.9,81.188,81.111,0.25]
["bitfinex","SOLUSD",1646682132664,18.4976,81.17,81.105,0.25]
["bitfinex","SOLUSD",1646682132864,0.25,81.169,81.101,0.25]
["bitfinex","SOLUSD",1646682133164,3.08613526,81.169,81.091,0.25]
["bitfinex","SOLUSD",1646682133564,2.83613526,81.168,81.091,0.25]
["bitfinex","SOLUSD",1646682133864,2.83613526,81.168,81.1,18.4978]
["bitfinex","SOLUSD",1646682134163,2.83613526,81.168,81.101,0.25]
["bitfinex","SOLUSD",1646682134965,2.83613526,81.168,81.121,46.39324789]
["bitfinex","SOLUSD",1646682135367,0.25,81.167,81.061,18.1158]
["bitfinex","SOLUSD",1646682135567,0.25,81.167,81.08,14.43]
["bitfinex","SOLUSD",1646682135869,2.83613526,81.166,81.08,14.43]
["bitfinex","SOLUSD",1646682136071,6.413,81.165,81.08,14.43]
["bitfinex","SOLUSD",1646682136269,18.4987,81.16,81.09,18.4995]
["bitfinex","SOLUSD",1646682136472,0.25,81.165,81.09,18.4995]
["bitfinex","SOLUSD",1646682136473,0.25,81.159,81.09,18.4995]
["bitfinex","SOLUSD",1646682136672,3.08613526,81.159,81.091,0.25]
["bitfinex","SOLUSD",1646682137070,2.83613526,81.158,81.081,41.17661177]
["bitfinex","SOLUSD",1646682137269,0.25,81.157,81.081,41.17661177]
["bitfinex","SOLUSD",1646682137467,0.25,81.157,81.1,18.4975]
["bitfinex","SOLUSD",1646682137668,2.83613526,81.156,81.1,18.4975]
["bitfinex","SOLUSD",1646682138269,2.83613526,81.156,81.101,0.25]
["bitfinex","SOLUSD",1646682138772,2.83613526,81.183,81.11,18.4925]
["bitfinex","SOLUSD",1646682138968,127.15,81.182,81.111,0.25]
["bitfinex","SOLUSD",1646682139169,127.15,81.182,81.111,47.85344272]
["bitfinex","SOLUSD",1646682139369,2.83613526,81.181,81.111,47.85344272]
["bitfinex","SOLUSD",1646682139571,6.25,81.18,81.111,47.85344272]
["bitfinex","SOLUSD",1646682139969,2.83613526,81.179,81.111,47.85344272]
["bitfinex","SOLUSD",1646682140169,2.83613526,81.179,81.12,18.4939]
["bitfinex","SOLUSD",1646682140392,2.83613526,81.179,81.121,0.25]
["bitfinex","SOLUSD",1646682140570,2.83613526,81.179,81.111,47.85344272]
["bitfinex","SOLUSD",1646682140970,2.83613526,81.195,81.111,47.85344272]
["bitfinex","SOLUSD",1646682141172,2.83613526,81.184,81.111,47.85344272]
["bitfinex","SOLUSD",1646682141374,2.83613526,81.184,81.13,18.4906]
["bitfinex","SOLUSD",1646682141572,2.83613526,81.184,81.131,39.06901813]
["bitfinex","SOLUSD",1646682143073,2.83613526,81.184,81.14,18.4894]
["bitfinex","SOLUSD",1646682144174,26.10053526,81.193,81.14,18.4894]
["bitfinex","SOLUSD",1646682144373,0.25,81.192,81.14,18.4894]
["bitfinex","SOLUSD",1646682144775,0.25,81.202,81.14,18.4894]
["bitfinex","SOLUSD",1646682145174,3.08613526,81.202,81.131,38.81901813]
["bitfinex","SOLUSD",1646682145380,18.4905,81.2,81.131,38.81901813]
["bitfinex","SOLUSD",1646682145577,0.25,81.199,81.131,38.81901813]
["bitfinex","SOLUSD",1646682145777,3.08613526,81.199,81.131,38.81901813]
["bitfinex","SOLUSD",1646682145977,2.83613526,81.198,81.131,38.81901813]
["bitfinex","SOLUSD",1646682146177,0.25,81.197,81.131,38.81901813]
["bitfinex","SOLUSD",1646682146378,0.25,81.197,81.1,14.43]
["bitfinex","SOLUSD",1646682146578,0.25,81.197,81.14,18.4895]
["bitfinex","SOLUSD",1646682146579,2.83613526,81.196,81.14,18.4895]
["bitfinex","SOLUSD",1646682146778,0.25,81.195,81.14,18.4895]
["bitfinex","SOLUSD",1646682146978,0.25,81.195,81.12,61.63]
["bitfinex","SOLUSD",1646682147178,2.83613526,81.194,81.12,61.63]
["bitfinex","SOLUSD",1646682147383,18.4918,81.19,81.12,61.63]
["bitfinex","SOLUSD",1646682147579,0.25,81.189,81.13,18.4919]
["bitfinex","SOLUSD",1646682147778,3.08613526,81.189,81.13,18.4919]
["bitfinex","SOLUSD",1646682147980,26.09889441,81.194,81.131,120.9]
["bitfinex","SOLUSD",1646682147981,2.83613526,81.188,81.131,120.9]
["bitfinex","SOLUSD",1646682148180,2.83613526,81.188,81.132,0.55591345]
["bitfinex","SOLUSD",1646682148381,47.158,81.237,81.133,120.9]
["bitfinex","SOLUSD",1646682148582,47.158,81.237,81.135,120.9]
["bitfinex","SOLUSD",1646682148781,47.158,81.237,81.141,120.9]
["bitfinex","SOLUSD",1646682148983,6.158,81.246,81.142,0.67189977]
["bitfinex","SOLUSD",1646682149183,6.158,81.255,81.151,120.9]
["bitfinex","SOLUSD",1646682149384,120.9,81.254,81.153,120.9]
["bitfinex","SOLUSD",1646682149684,72.61,81.249,81.154,0.67189977]
["bitfinex","SOLUSD",1646682149887,72.61,81.247,81.147,100.0]
["bitfinex","SOLUSD",1646682150089,72.61,81.245,81.147,100.0]
["bitfinex","SOLUSD",1646682150285,120.9,81.225,81.147,100.0]
["bitfinex","SOLUSD",1646682150585,18.491,81.22,81.147,100.0]
["bitfinex","SOLUSD",1646682150787,78.86,81.219,81.147,100.0]
["bitfinex","SOLUSD",1646682151007,72.61,81.217,81.147,100.0]
["bitfinex","SOLUSD",1646682151195,5.14326979,81.214,81.147,100.0]
["bitfinex","SOLUSD",1646682151387,193.51,81.212,81.147,100.0]
["bitfinex","SOLUSD",1646682151593,72.61,81.199,81.147,100.0]
["bitfinex","SOLUSD",1646682151788,120.9,81.197,81.091,120.9]
["bitfinex","SOLUSD",1646682151988,72.61,81.194,81.09,14.43]
["bitfinex","SOLUSD",1646682152184,6.412,81.193,81.12,18.4944]
["bitfinex","SOLUSD",1646682152388,6.0,81.192,81.091,3.08613526]
["bitfinex","SOLUSD",1646682152587,6.412,81.191,81.092,6.0]
["bitfinex","SOLUSD",1646682152784,6.0,81.19,81.09,14.43]
["bitfinex","SOLUSD",1646682152984,18.4971,81.17,81.09,76.0808]
["bitfinex","SOLUSD",1646682153186,0.25,81.169,81.09,76.0808]
["bitfinex","SOLUSD",1646682153389,0.25,81.169,81.1,18.4991]
["bitfinex","SOLUSD",1646682154187,18.4962,81.17,81.1,18.4991]
["bitfinex","SOLUSD",1646682154383,6.25,81.169,81.1,18.4991]
["bitfinex","SOLUSD",1646682154785,6.0,81.169,81.101,120.9]
["bitfinex","SOLUSD",1646682154991,6.0,81.189,81.12,18.4862]
["bitfinex","SOLUSD",1646682155186,6.0,81.189,81.121,40.94826578]
["bitfinex","SOLUSD",1646682155408,2.83613526,81.201,81.122,120.9]
["bitfinex","SOLUSD",1646682155708,6.16,81.209,81.123,0.25]
["bitfinex","SOLUSD",1646682155906,46.3297,81.225,81.123,0.25]
["bitfinex","SOLUSD",1646682156407,46.3297,81.225,81.142,0.50845301]
["bitfinex","SOLUSD",1646682156610,46.3297,81.225,81.143,120.9]
["bitfinex","SOLUSD",1646682156908,46.3297,81.225,81.144,6.25]
["bitfinex","SOLUSD",1646682157107,120.9,81.223,81.144,0.25]
["bitfinex","SOLUSD",1646682157306,12.158,81.222,81.144,0.25]
["bitfinex","SOLUSD",1646682157510,135.89413526,81.222,81.144,0.25]
["bitfinex","SOLUSD",1646682157706,3.08613526,81.221,81.122,0.25]
["bitfinex","SOLUSD",1646682157908,12.159,81.22,81.122,0.25]
["bitfinex","SOLUSD",1646682158110,18.4875,81.21,81.122,0.25]
["bitfinex","SOLUSD",1646682158409,12.41,81.209,81.15,18.4875]
["bitfinex","SOLUSD",1646682158608,6.25,81.209,81.15,18.4875]
["bitfinex","SOLUSD",1646682160311,6.0,81.208,81.15,18.4875]
["bitfinex","SOLUSD",1646682160510,0.25,81.207,81.15,18.4875]
["bitfinex","SOLUSD",1646682160717,0.25,81.209,81.15,18.4875]
["bitfinex","SOLUSD",1646682161313,6.25,81.209,81.15,18.4875]
["bitfinex","SOLUSD",1646682161512,6.25,81.209,81.151,40.02425485]
["bitfinex","SOLUSD",1646682161711,6.25,81.209,81.16,18.4857]
["bitfinex","SOLUSD",1646682161913,2.83613526,81.219,81.16,18.4857]
["bitfinex","SOLUSD",1646682162312,6.25,81.218,81.16,18.4857]
["bitfinex","SOLUSD",1646682162914,95.0,81.217,81.151,13.52315129]
["bitfinex","SOLUSD",1646682163114,95.0,81.215,81.151,37.92052729]
["bitfinex","SOLUSD",1646682163319,6.0,81.218,81.152,83.92003081]
["bitfinex","SOLUSD",1646682163515,6.0,81.218,81.16,18.4857]
["bitfinex","SOLUSD",1646682163718,126.9,81.224,81.16,18.4857]
["bitfinex","SOLUSD",1646682163918,0.25,81.223,81.16,18.4857]
["bitfinex","SOLUSD",1646682164119,0.25,81.223,81.16,0.91081352]
["bitfinex","SOLUSD",1646682164621,21.63915567,81.125,81.12,6.0]
["bitfinex","SOLUSD",1646682164823,120.9,81.219,81.122,120.9]
["bitfinex","SOLUSD",1646682165020,120.9,81.216,81.13,0.98589951]
["bitfinex","SOLUSD",1646682165222,120.9,81.214,81.15,10.63383357]
["bitfinex","SOLUSD",1646682165420,120.9,81.212,81.151,0.25]
["bitfinex","SOLUSD",1646682165620,120.9,81.209,81.15,7.22490871]
["bitfinex","SOLUSD",1646682165821,120.9,81.206,81.14,32.11133952]
["bitfinex","SOLUSD",1646682166024,6.0,81.205,81.14,32.11133952]
["bitfinex","SOLUSD",1646682166221,120.9,81.203,81.14,7.06609401]
["bitfinex","SOLUSD",1646682166421,6.0,81.202,81.14,7.06609401]
["bitfinex","SOLUSD",1646682166620,6.0,81.202,81.15,18.4864]
["bitfinex","SOLUSD",1646682166819,120.9,81.199,81.124,6.159]
["bitfinex","SOLUSD",1646682167023,120.9,81.197,81.124,6.159]
["bitfinex","SOLUSD",1646682167222,120.9,81.195,81.121,6.16]
["bitfinex","SOLUSD",1646682167423,120.9,81.193,81.12,14.43]
["bitfinex","SOLUSD",1646682167622,22.02408649,81.125,81.12,14.43]
["bitfinex","SOLUSD",1646682168022,22.02408649,81.125,81.121,6.163]
["bitfinex","SOLUSD",1646682168725,22.02408649,81.125,81.111,6.163]
["bitfinex","SOLUSD",1646682168926,59.00405568,81.125,81.078,6.163]
["bitfinex","SOLUSD",1646682169127,59.00405568,81.125,81.046,0.23893923]
["bitfinex","SOLUSD",1646682169128,59.00405568,81.125,81.071,6.165]
["bitfinex","SOLUSD",1646682169327,59.00405568,81.125,81.046,0.23893923]
["bitfinex","SOLUSD",1646682169328,59.00405568,81.125,81.05,14.43]
["bitfinex","SOLUSD",1646682169524,59.00405568,81.125,81.07,45.12752228]
["bitfinex","SOLUSD",1646682169726,59.00405568,81.125,81.08,18.5023]
["bitfinex","SOLUSD",1646682169924,59.00405568,81.125,81.061,6.165]
["bitfinex","SOLUSD",1646682170125,59.00405568,81.125,81.051,6.165]
["bitfinex","SOLUSD",1646682170328,59.00405568,81.125,81.078,0.25]
["bitfinex","SOLUSD",1646682170526,59.00405568,81.125,81.051,6.165]
["bitfinex","SOLUSD",1646682170726,59.00405568,81.125,81.065,41.52388154]
["bitfinex","SOLUSD",1646682170924,59.00405568,81.125,81.066,6.165]
["bitfinex","SOLUSD",1646682171127,59.00405568,81.125,81.08,18.5025]
["bitfinex","SOLUSD",1646682171727,59.00405568,81.125,81.081,121.15]
["bitfinex","SOLUSD",1646682171927,59.00405568,81.125,81.082,6.0]
["bitfinex","SOLUSD",1646682172127,59.00405568,81.125,81.083,0.25]
["bitfinex","SOLUSD",1646682172326,59.00405568,81.125,81.09,18.4948]
["bitfinex","SOLUSD",1646682172527,59.00405568,81.125,81.092,39.61289268]
["bitfinex","SOLUSD",1646682172728,59.00405568,81.125,81.093,6.25]
["bitfinex","SOLUSD",1646682172933,59.00405568,81.125,81.094,0.51416205]
["bitfinex","SOLUSD",1646682173129,59.00405568,81.125,81.095,6.164]
["bitfinex","SOLUSD",1646682173328,59.00405568,81.125,81.096,0.25]
["bitfinex","SOLUSD",1646682174129,59.00405568,81.125,81.061,6.164]
["bitfinex","SOLUSD",1646682174328,120.9,81.124,81.07,18.5049]
["bitfinex","SOLUSD",1646682174529,0.25,81.123,81.047,6.165]
["bitfinex","SOLUSD",1646682174729,120.9,81.124,81.048,6.0]
["bitfinex","SOLUSD",1646682174932,120.9,81.124,81.047,6.165]
["bitfinex","SOLUSD",1646682175132,0.25,81.123,81.047,6.165]
["bitfinex","SOLUSD",1646682175335,0.25,81.123,81.037,120.9]
["bitfinex","SOLUSD",1646682175539,0.25,81.123,81.047,6.166]
["bitfinex","SOLUSD",1646682175832,0.25,81.123,81.048,0.25]
["bitfinex","SOLUSD",1646682176233,0.25,81.123,81.045,40.15303699]
["bitfinex","SOLUSD",1646682176234,18.5066,81.12,81.06,63.71667079]
["bitfinex","SOLUSD",1646682176433,0.25,81.119,81.061,0.25]
["bitfinex","SOLUSD",1646682177635,0.25,81.119,81.046,0.23893923]
["bitfinex","SOLUSD",1646682178139,0.25,81.119,81.07,18.5056]
["bitfinex","SOLUSD",1646682178335,0.25,81.119,81.051,42.18196984]
["bitfinex","SOLUSD",1646682178535,0.25,81.119,81.052,0.25]
["bitfinex","SOLUSD",1646682179837,6.166,81.123,81.052,0.25]
["bitfinex","SOLUSD",1646682180037,59.00405568,81.125,81.061,121.5146604]
["bitfinex","SOLUSD",1646682180238,59.00405568,81.125,81.063,0.96670029]
["bitfinex","SOLUSD",1646682180441,59.00405568,81.125,81.065,120.9]
["bitfinex","SOLUSD",1646682180639,59.00405568,81.125,81.067,120.9]
["bitfinex","SOLUSD",1646682180838,59.00405568,81.125,81.069,0.96670029]
["bitfinex","SOLUSD",1646682181056,59.00405568,81.125,81.081,49.03131979]
["bitfinex","SOLUSD",1646682181240,59.00405568,81.125,81.082,0.25]
["bitfinex","SOLUSD",1646682181441,59.00405568,81.125,81.083,0.96670029]
["bitfinex","SOLUSD",1646682182239,59.00405568,81.125,81.084,120.9]
["bitfinex","SOLUSD",1646682182437,59.00405568,81.125,81.085,0.25]
["bitfinex","SOLUSD",1646682182836,59.00405568,81.125,81.09,18.5001]
["bitfinex","SOLUSD",1646682183035,59.00405568,81.125,81.091,0.25]
["bitfinex","SOLUSD",1646682183239,59.00405568,81.125,81.086,120.9]
["bitfinex","SOLUSD",1646682183436,59.00405568,81.125,81.087,0.25]
["bitfinex","SOLUSD",1646682184036,59.00405568,81.125,81.101,35.43352629]
["bitfinex","SOLUSD",1646682184236,59.00405568,81.125,81.1,18.4967]
["bitfinex","SOLUSD",1646682184445,59.00405568,81.125,81.087,0.25]
["bitfinex","SOLUSD",1646682185043,59.00405568,81.125,81.09,18.5004]
["bitfinex","SOLUSD",1646682185240,59.00405568,81.125,81.091,48.67609329]
["bitfinex","SOLUSD",1646682187141,59.00405568,81.125,81.1,18.497]
["bitfinex","SOLUSD",1646682187342,59.00405568,81.125,81.091,0.25]
["bitfinex","SOLUSD",1646682187642,66.67405568,81.125,81.064,6.25]
["bitfinex","SOLUSD",1646682187843,66.67405568,81.125,81.07,14.43]
["bitfinex","SOLUSD",1646682188048,66.67405568,81.125,81.071,6.25]
["bitfinex","SOLUSD",1646682188246,66.67405568,81.125,81.08,18.502]
["bitfinex","SOLUSD",1646682188450,59.00405568,81.125,81.082,120.9]
["bitfinex","SOLUSD",1646682188653,59.00405568,81.125,81.086,120.9]
["bitfinex","SOLUSD",1646682188848,59.00405568,81.125,81.088,120.9]
["bitfinex","SOLUSD",1646682189048,59.00405568,81.125,81.089,0.25]
["bitfinex","SOLUSD",1646682190079,59.00405568,81.125,81.09,18.4956]
["bitfinex","SOLUSD",1646682190282,59.00405568,81.125,81.087,6.0]
["bitfinex","SOLUSD",1646682190283,59.00405568,81.125,81.091,0.25]
["bitfinex","SOLUSD",1646682191281,59.00405568,81.125,81.08,14.43]
["bitfinex","SOLUSD",1646682191282,59.00405568,81.125,81.09,18.5012]
["bitfinex","SOLUSD",1646682191581,59.00405568,81.125,81.091,0.25]
["bitfinex","SOLUSD",1646682191781,59.00405568,81.125,81.07,17.26613526]
["bitfinex","SOLUSD",1646682191982,66.27405568,81.125,81.032,18.2598]
["bitfinex","SOLUSD",1646682192181,123.98613526,81.124,81.046,0.23893923]
["bitfinex","SOLUSD",1646682192381,18.5062,81.12,81.046,0.23893923]
["bitfinex","SOLUSD",1646682192584,6.0,81.119,81.046,0.23893923]
["bitfinex","SOLUSD",1646682192783,100.0,81.122,81.046,0.23893923]
["bitfinex","SOLUSD",1646682193183,100.0,81.122,81.052,0.52677999]
["bitfinex","SOLUSD",1646682193385,66.27405568,81.125,81.071,47.52111259]
["bitfinex","SOLUSD",1646682193580,66.27405568,81.125,81.073,0.63824075]
["bitfinex","SOLUSD",1646682193786,66.27405568,81.125,81.072,6.0]
["bitfinex","SOLUSD",1646682193980,66.27405568,81.125,81.073,0.25]
["bitfinex","SOLUSD",1646682194180,66.27405568,81.125,81.073,0.88824075]
["bitfinex","SOLUSD",1646682194381,66.27405568,81.125,81.08,18.4987]
["bitfinex","SOLUSD",1646682194582,66.27405568,81.125,81.072,6.0]
["bitfinex","SOLUSD",1646682194781,66.27405568,81.125,81.071,46.97208843]
["bitfinex","SOLUSD",1646682195180,66.27405568,81.125,81.072,120.9]
["bitfinex","SOLUSD",1646682195382,66.27405568,81.125,81.073,0.51394123]
["bitfinex","SOLUSD",1646682195581,66.27405568,81.125,81.09,18.5001]
["bitfinex","SOLUSD",1646682195782,66.27405568,81.125,81.091,38.55884603]
["bitfinex","SOLUSD",1646682196190,66.27405568,81.125,81.092,126.9]
["bitfinex","SOLUSD",1646682196390,66.27405568,81.125,81.093,0.25]
["bitfinex","SOLUSD",1646682196784,66.27405568,81.125,81.093,0.77097712]
["bitfinex","SOLUSD",1646682196985,66.27405568,81.125,81.1,18.4963]
["bitfinex","SOLUSD",1646682197184,66.27405568,81.125,81.101,6.25]
["bitfinex","SOLUSD",1646682197384,6.164,81.176,81.103,120.9]
["bitfinex","SOLUSD",1646682197584,1.59062982,81.193,81.105,159.45725721]
["bitfinex","SOLUSD",1646682197784,23.0582,81.194,81.111,120.9]
["bitfinex","SOLUSD",1646682197983,23.0582,81.194,81.11,14.43]
["bitfinex","SOLUSD",1646682197984,23.0582,81.194,81.13,18.485]
["bitfinex","SOLUSD",1646682198184,23.0582,81.194,81.132,0.95743582]
["bitfinex","SOLUSD",1646682199183,23.0582,81.194,81.132,0.25]
["bitfinex","SOLUSD",1646682199385,6.16,81.193,81.132,0.25]
["bitfinex","SOLUSD",1646682199983,6.16,81.193,81.14,18.4852]
["bitfinex","SOLUSD",1646682200189,3.08613526,81.192,81.11,14.43]
["bitfinex","SOLUSD",1646682200384,120.9,81.19,81.11,14.43]
["bitfinex","SOLUSD",1646682200588,193.51,81.188,81.066,18.7134]
["bitfinex","SOLUSD",1646682200785,122.49062982,81.186,81.09,14.43]
["bitfinex","SOLUSD",1646682200984,120.9,81.184,81.09,14.43]
["bitfinex","SOLUSD",1646682201184,120.9,81.179,81.1,18.4993]
["bitfinex","SOLUSD",1646682201385,0.25,81.178,81.1,18.4993]
["bitfinex","SOLUSD",1646682201787,3.08613526,81.178,81.101,0.25]
["bitfinex","SOLUSD",1646682201984,0.25,81.178,81.099,0.25]
["bitfinex","SOLUSD",1646682202185,36.97996919,81.125,81.12,18.4917]
["bitfinex","SOLUSD",1646682202984,36.97996919,81.125,81.09,76.0777]
["bitfinex","SOLUSD",1646682203685,36.97996919,81.125,81.091,0.25]
["bitfinex","SOLUSD",1646682204090,36.97996919,81.125,81.11,18.4958]
["bitfinex","SOLUSD",1646682204385,36.97996919,81.125,81.111,0.25]
["bitfinex","SOLUSD",1646682204787,36.97996919,81.125,81.11,18.4958]
["bitfinex","SOLUSD",1646682205588,36.97996919,81.125,81.1,18.4981]
["bitfinex","SOLUSD",1646682206189,36.97996919,81.125,81.07,76.0939]
["bitfinex","SOLUSD",1646682206789,36.97996919,81.125,81.08,18.5026]
["bitfinex","SOLUSD",1646682207190,36.97996919,81.125,81.056,120.9]
["bitfinex","SOLUSD",1646682207390,43.64996919,81.125,81.056,120.9]
["bitfinex","SOLUSD",1646682207591,43.64996919,81.125,81.058,120.9]
["bitfinex","SOLUSD",1646682207891,0.25,81.124,81.06,18.5079]
["bitfinex","SOLUSD",1646682208090,121.15,81.124,81.022,31.78308963]
["bitfinex","SOLUSD",1646682208292,120.9,81.122,81.03,14.43]
["bitfinex","SOLUSD",1646682208492,18.5063,81.12,81.031,6.0]
["bitfinex","SOLUSD",1646682208694,0.25,81.119,81.033,6.43749055]
["bitfinex","SOLUSD",1646682208893,0.25,81.119,81.034,126.9]
["bitfinex","SOLUSD",1646682209092,0.25,81.119,81.036,120.9]
["bitfinex","SOLUSD",1646682209290,0.25,81.119,81.037,6.0]
["bitfinex","SOLUSD",1646682209490,0.25,81.119,81.038,0.25]
["bitfinex","SOLUSD",1646682209691,0.25,81.122,81.05,18.51]
["bitfinex","SOLUSD",1646682209893,0.25,81.122,81.051,6.25]
["bitfinex","SOLUSD",1646682210495,0.25,81.122,81.051,0.25]
["bitfinex","SOLUSD",1646682210693,0.25,81.122,81.07,18.5059]
["bitfinex","SOLUSD",1646682211095,6.165,81.121,81.07,18.5059]
["bitfinex","SOLUSD",1646682211301,23.4331,81.124,81.07,18.5059]
["bitfinex","SOLUSD",1646682211497,23.4331,81.124,81.071,0.25]
["bitfinex","SOLUSD",1646682211699,23.4331,81.124,81.08,18.5018]
["bitfinex","SOLUSD",1646682211896,120.9,81.123,81.04,14.43]
["bitfinex","SOLUSD",1646682212094,0.25,81.122,81.041,0.25]
["bitfinex","SOLUSD",1646682212993,23.4331,81.124,81.06,18.5083]
["bitfinex","SOLUSD",1646682213194,23.4331,81.124,81.062,0.6057002]
["bitfinex","SOLUSD",1646682213995,23.4331,81.124,81.061,39.09351402]
["bitfinex","SOLUSD",1646682214203,23.4331,81.124,81.062,6.0]
["bitfinex","SOLUSD",1646682214394,23.4331,81.124,81.061,39.09351402]
["bitfinex","SOLUSD",1646682215094,23.4331,81.124,81.07,18.5028]
["bitfinex","SOLUSD",1646682215295,0.25,81.123,81.07,18.5028]
["bitfinex","SOLUSD",1646682215894,23.4331,81.124,81.07,18.5028]
["bitfinex","SOLUSD",1646682216094,6.165,81.123,81.07,18.5028]
["bitfinex","SOLUSD",1646682217098,18.509,81.12,81.06,18.5085]
["bitfinex","SOLUSD",1646682217297,120.9,81.118,81.023,120.9]
["bitfinex","SOLUSD",1646682217497,120.9,81.116,81.023,120.9]
["bitfinex","SOLUSD",1646682217796,120.9,81.114,81.023,120.9]
["bitfinex","SOLUSD",1646682217997,133.316,81.113,81.023,120.9]
["bitfinex","SOLUSD",1646682218197,180.5248,81.113,81.05,18.5105]
["bitfinex","SOLUSD",1646682218397,174.3588,81.113,81.051,0.25]
["bitfinex","SOLUSD",1646682218597,174.3588,81.113,81.036,0.25]
["bitfinex","SOLUSD",1646682218800,6.166,81.112,81.036,35.81945736]
["bitfinex","SOLUSD",1646682218999,6.25,81.111,81.036,35.81945736]
["bitfinex","SOLUSD",1646682219207,6.166,81.112,81.06,18.5078]
["bitfinex","SOLUSD",1646682219400,47.2088,81.113,81.061,38.45141696]
["bitfinex","SOLUSD",1646682220003,47.2088,81.113,81.062,6.416]
["bitfinex","SOLUSD",1646682220202,47.2088,81.113,81.062,0.25]
["bitfinex","SOLUSD",1646682220402,47.2088,81.113,81.07,18.5004]
["bitfinex","SOLUSD",1646682220607,47.2088,81.113,81.062,0.25]
["bitfinex","SOLUSD",1646682220805,47.2088,81.113,81.046,0.23893923]
["bitfinex","SOLUSD",1646682221003,47.2088,81.113,81.047,6.166]
["bitfinex","SOLUSD",1646682221204,47.2088,81.113,81.048,0.25]
["bitfinex","SOLUSD",1646682221409,47.2088,81.113,81.06,18.508]
["bitfinex","SOLUSD",1646682221716,47.2088,81.113,81.061,44.84801236]
["bitfinex","SOLUSD",1646682221906,47.2088,81.113,81.062,6.166]
["bitfinex","SOLUSD",1646682222107,47.2088,81.113,81.063,0.25]
["bitfinex","SOLUSD",1646682222307,47.2088,81.113,81.064,6.166]
["bitfinex","SOLUSD",1646682222511,47.2088,81.113,81.065,0.25]
["bitfinex","SOLUSD",1646682222708,47.2088,81.113,81.07,18.5014]
["bitfinex","SOLUSD",1646682225126,168.1088,81.113,81.065,0.25]
["bitfinex","SOLUSD",1646682225426,168.1088,81.113,81.061,0.25]
["bitfinex","SOLUSD",1646682225823,47.2088,81.113,81.061,0.25]
["bitfinex","SOLUSD",1646682226023,168.1088,81.113,81.061,0.25]
["bitfinex","SOLUSD",1646682226230,6.0,81.112,81.061,0.25]
["bitfinex","SOLUSD",1646682227227,6.0,81.112,81.07,18.5065]
["bitfinex","SOLUSD",1646682227426,47.2088,81.113,81.07,18.5065]
["bitfinex","SOLUSD",1646682227627,0.25,81.111,81.021,6.165]
["bitfinex","SOLUSD",1646682227828,0.25,81.111,80.96,185.31783905]
["bitfinex","SOLUSD",1646682227829,123.98613526,81.111,81.02,6.167]
["bitfinex","SOLUSD",1646682228027,120.9,81.109,81.02,6.167]
["bitfinex","SOLUSD",1646682228228,120.9,81.107,81.04,18.5115]
["bitfinex","SOLUSD",1646682228528,6.167,81.106,81.041,35.49249284]
["bitfinex","SOLUSD",1646682228730,6.0,81.105,81.042,6.167]
["bitfinex","SOLUSD",1646682228929,47.2088,81.113,81.042,6.167]
["bitfinex","SOLUSD",1646682229231,47.2088,81.113,81.043,0.25]
["bitfinex","SOLUSD",1646682229431,47.2088,81.113,81.061,35.37593731]
["bitfinex","SOLUSD",1646682229630,47.2088,81.113,81.062,0.25]
["bitfinex","SOLUSD",1646682230934,170.94493526,81.113,81.052,0.25]
["bitfinex","SOLUSD",1646682231132,47.2088,81.113,81.035,0.25]
["bitfinex","SOLUSD",1646682231334,0.25,81.112,81.036,6.167]
["bitfinex","SOLUSD",1646682231532,0.25,81.112,81.037,0.25]
["bitfinex","SOLUSD",1646682231738,6.167,81.111,81.037,0.25]
["bitfinex","SOLUSD",1646682231935,6.167,81.111,81.036,37.82312194]
["bitfinex","SOLUSD",1646682232134,75.69613526,81.11,81.021,6.167]
["bitfinex","SOLUSD",1646682232335,120.9,81.107,81.018,6.167]
["bitfinex","SOLUSD",1646682232534,72.61,81.098,81.017,18.9105]
["bitfinex","SOLUSD",1646682232735,149.898,81.097,81.017,18.9105]
["bitfinex","SOLUSD",1646682232936,156.478,81.097,81.017,18.9105]
["bitfinex","SOLUSD",1646682233235,6.0,81.096,81.018,46.17630306]
["bitfinex","SOLUSD",1646682233435,127.318,81.095,81.019,0.25]
["bitfinex","SOLUSD",1646682233740,6.0,81.094,81.019,0.25]
["bitfinex","SOLUSD",1646682233935,120.9,81.092,81.018,0.25]
["bitfinex","SOLUSD",1646682234136,120.9,81.09,81.03,18.5149]
["bitfinex","SOLUSD",1646682234336,120.9,81.088,81.03,18.5149]
["bitfinex","SOLUSD",1646682234538,120.9,81.086,81.03,18.5149]
["bitfinex","SOLUSD",1646682234738,120.9,81.084,81.001,6.168]
["bitfinex","SOLUSD",1646682234940,6.0,81.083,81.004,42.4032148]
["bitfinex","SOLUSD",1646682235138,6.0,81.085,81.02,18.5161]
["bitfinex","SOLUSD",1646682235337,6.0,81.085,81.021,6.168]
["bitfinex","SOLUSD",1646682235737,6.0,81.085,81.022,0.25]
["bitfinex","SOLUSD",1646682236038,0.25,81.084,81.023,6.168]
["bitfinex","SOLUSD",1646682236239,120.9,81.081,81.02,18.5163]
["bitfinex","SOLUSD",1646682236437,9.32,81.084,81.005,47.38787078]
["bitfinex","SOLUSD",1646682236438,120.9,81.077,81.005,47.38787078]
["bitfinex","SOLUSD",1646682236638,6.168,81.076,81.005,47.38787078]
["bitfinex","SOLUSD",1646682236838,6.0,81.085,81.006,6.168]
["bitfinex","SOLUSD",1646682237539,126.9,81.085,81.01,18.5195]
["bitfinex","SOLUSD",1646682237738,193.51,81.083,81.001,6.168]
["bitfinex","SOLUSD",1646682237946,2.83613526,81.095,81.001,6.168]
["bitfinex","SOLUSD",1646682238138,2.83613526,81.095,81.011,2.83613526]
["bitfinex","SOLUSD",1646682238340,100.0,81.099,81.011,2.83613526]
["bitfinex","SOLUSD",1646682238638,100.0,81.099,81.031,35.30223021]
["bitfinex","SOLUSD",1646682238840,100.0,81.099,81.032,6.167]
["bitfinex","SOLUSD",1646682239138,193.51,81.098,81.033,0.25]
["bitfinex","SOLUSD",1646682239338,239.8335,81.098,81.032,0.25]
["bitfinex","SOLUSD",1646682239537,239.8335,81.098,81.012,37.45363963]
["bitfinex","SOLUSD",1646682239538,46.3235,81.098,81.04,18.5125]
["bitfinex","SOLUSD",1646682239741,46.3235,81.098,81.041,0.25]
["bitfinex","SOLUSD",1646682240140,120.9,81.097,81.041,0.25]
["bitfinex","SOLUSD",1646682240339,46.3235,81.098,81.041,0.25]
["bitfinex","SOLUSD",1646682240740,46.3235,81.098,81.05,18.5062]
["bitfinex","SOLUSD",1646682240943,46.3235,81.098,81.051,35.24791031]
["bitfinex","SOLUSD",1646682241143,46.3235,81.098,81.041,0.25]
["bitfinex","SOLUSD",1646682241740,120.9,81.097,81.041,0.25]
["bitfinex","SOLUSD",1646682241940,46.3235,81.098,81.041,0.25]
["bitfinex","SOLUSD",1646682242345,46.3235,81.098,81.05,18.5104]
["bitfinex","SOLUSD",1646682242542,46.3235,81.098,81.051,0.25]
["bitfinex","SOLUSD",1646682243143,46.3235,81.098,81.05,18.5104]
["bitfinex","SOLUSD",1646682243346,120.9,81.097,81.05,18.5104]
["bitfinex","SOLUSD",1646682244244,120.9,81.097,81.02,61.7053]
["bitfinex","SOLUSD",1646682244245,120.9,81.097,81.04,18.513]
["bitfinex","SOLUSD",1646682245345,46.3235,81.098,81.04,18.513]
["bitfinex","SOLUSD",1646682245545,6.28,81.114,81.041,0.61661768]
["bitfinex","SOLUSD",1646682245746,6.28,81.114,81.06,18.4984]
["bitfinex","SOLUSD",1646682245947,6.28,81.114,81.062,0.64414369]
["bitfinex","SOLUSD",1646682246745,6.28,81.114,81.07,18.4995]
["bitfinex","SOLUSD",1646682246944,6.28,81.114,81.072,0.64414369]
["bitfinex","SOLUSD",1646682247146,6.28,81.114,81.062,0.64414369]
["bitfinex","SOLUSD",1646682247346,6.28,81.114,81.061,43.89112969]
["bitfinex","SOLUSD",1646682247549,6.28,81.114,81.061,0.25]
["bitfinex","SOLUSD",1646682247947,120.9,81.113,81.061,0.25]
["bitfinex","SOLUSD",1646682248145,120.9,81.113,81.051,0.25]
["bitfinex","SOLUSD",1646682248347,120.9,81.107,81.041,6.0]
["bitfinex","SOLUSD",1646682248546,0.25,81.106,81.04,9.31]
["bitfinex","SOLUSD",1646682248745,120.9,81.104,81.04,9.31]
["bitfinex","SOLUSD",1646682248947,0.25,81.103,81.04,9.31]
["bitfinex","SOLUSD",1646682249167,120.9,81.099,81.04,9.31]
["bitfinex","SOLUSD",1646682249448,0.25,81.098,81.04,9.31]
["bitfinex","SOLUSD",1646682249654,120.9,81.096,81.04,9.31]
["bitfinex","SOLUSD",1646682249849,120.9,81.094,81.04,9.31]
["bitfinex","SOLUSD",1646682250047,120.9,81.092,81.04,9.31]
["bitfinex","SOLUSD",1646682250256,139.4159,81.09,81.04,9.31]
["bitfinex","SOLUSD",1646682250546,120.9,81.088,81.04,9.31]
["bitfinex","SOLUSD",1646682250746,120.9,81.086,81.04,9.31]
["bitfinex","SOLUSD",1646682250948,120.9,81.084,81.04,9.31]
["bitfinex","SOLUSD",1646682251152,127.068,81.083,81.04,9.31]
["bitfinex","SOLUSD",1646682252053,6.168,81.09,81.04,9.31]
["bitfinex","SOLUSD",1646682252256,121.15,81.089,81.04,9.31]
["bitfinex","SOLUSD",1646682252449,120.9,81.087,81.04,9.31]
["bitfinex","SOLUSD",1646682253449,3.08613526,81.089,81.04,9.31]
["bitfinex","SOLUSD",1646682253850,123.98613526,81.089,81.04,9.31]
["bitfinex","SOLUSD",1646682255049,120.9,81.087,81.04,9.31]
["bitfinex","SOLUSD",1646682255250,120.9,81.085,81.04,8.81]
["bitfinex","SOLUSD",1646682255452,120.9,81.083,81.04,8.81]
["bitfinex","SOLUSD",1646682255651,6.418,81.082,81.04,8.81]
["bitfinex","SOLUSD",1646682256974,6.168,81.082,81.04,27.3229]
["bitfinex","SOLUSD",1646682257174,120.9,81.094,81.04,18.5129]
["bitfinex","SOLUSD",1646682257375,120.9,81.092,81.04,18.5129]
["bitfinex","SOLUSD",1646682257574,120.9,81.09,81.04,18.5129]
["bitfinex","SOLUSD",1646682257773,120.9,81.09,81.02,61.7097]
["bitfinex","SOLUSD",1646682257976,120.9,81.09,81.001,24.451]
["bitfinex","SOLUSD",1646682257977,139.4169,81.09,81.03,18.515]
["bitfinex","SOLUSD",1646682258175,120.9,81.09,81.031,0.25]
["bitfinex","SOLUSD",1646682258374,6.0,81.089,81.031,0.25]
["bitfinex","SOLUSD",1646682258974,6.0,81.094,81.031,0.25]
["bitfinex","SOLUSD",1646682259375,2.83613526,81.093,81.031,0.25]
["bitfinex","SOLUSD",1646682259575,6.0,81.092,81.04,18.513]
["bitfinex","SOLUSD",1646682259775,6.0,81.092,81.007,120.9]
["bitfinex","SOLUSD",1646682259776,6.0,81.092,81.042,0.49464546]
["bitfinex","SOLUSD",1646682260176,6.0,81.096,81.042,0.49464546]
["bitfinex","SOLUSD",1646682260582,6.0,81.096,81.042,6.49464546]
["bitfinex","SOLUSD",1646682260780,6.167,81.119,81.05,18.5074]
["bitfinex","SOLUSD",1646682260977,24.2551,81.118,81.052,0.582406]
["bitfinex","SOLUSD",1646682261186,24.2551,81.118,81.045,0.61875161]
["bitfinex","SOLUSD",1646682261379,24.2551,81.118,81.051,123.73613526]
["bitfinex","SOLUSD",1646682261580,24.2551,81.118,81.055,120.9]
["bitfinex","SOLUSD",1646682261779,6.166,81.142,81.07,18.5013]
["bitfinex","SOLUSD",1646682261979,6.166,81.142,81.071,6.25]
["bitfinex","SOLUSD",1646682262183,127.065,81.144,81.071,0.25]
["bitfinex","SOLUSD",1646682262379,1.59062982,81.139,81.071,0.25]
["bitfinex","SOLUSD",1646682262779,1.59062982,81.145,81.071,0.25]
["bitfinex","SOLUSD",1646682263085,1.59062982,81.145,81.081,44.62280185]
["bitfinex","SOLUSD",1646682263379,1.59062982,81.151,81.082,0.25]
["bitfinex","SOLUSD",1646682263580,12.163,81.15,81.082,0.25]
["bitfinex","SOLUSD",1646682263979,6.163,81.15,81.082,0.25]
["bitfinex","SOLUSD",1646682264183,4.42676508,81.154,81.082,0.25]
["bitfinex","SOLUSD",1646682264184,0.32864785,81.121,81.082,0.25]
["bitfinex","SOLUSD",1646682265186,0.32864785,81.121,81.053,18.2809]
["bitfinex","SOLUSD",1646682265386,0.32864785,81.121,80.001,0.36056202]
["bitfinex","SOLUSD",1646682265387,0.32864785,81.121,81.05,14.43]
["bitfinex","SOLUSD",1646682265787,0.32864785,81.121,81.044,47.6493]
["bitfinex","SOLUSD",1646682265987,24.6748,81.12,81.05,18.5107]
["bitfinex","SOLUSD",1646682266187,121.15,81.119,81.05,18.5107]
["bitfinex","SOLUSD",1646682266391,120.9,81.117,81.05,18.5107]
["bitfinex","SOLUSD",1646682266803,36.99182481,81.099,81.05,18.5107]
["bitfinex","SOLUSD",1646682267191,36.99182481,81.099,81.05,18.0107]
["bitfinex","SOLUSD",1646682267887,120.9,81.098,81.05,18.0107]
["bitfinex","SOLUSD",1646682268095,120.9,81.098,81.02,14.43]
["bitfinex","SOLUSD",1646682268289,120.9,81.096,81.04,18.5124]
["bitfinex","SOLUSD",1646682268690,120.9,81.096,81.041,0.25]
["bitfinex","SOLUSD",1646682269490,0.25,81.095,81.04,18.5124]
["bitfinex","SOLUSD",1646682270797,120.9,81.094,81.03,18.5148]
["bitfinex","SOLUSD",1646682271000,6.25,81.093,81.031,0.25]
["bitfinex","SOLUSD",1646682271794,6.0,81.092,81.031,0.25]
["bitfinex","SOLUSD",1646682271992,0.25,81.091,81.031,0.25]
["bitfinex","SOLUSD",1646682272193,0.25,81.093,81.031,0.25]
["bitfinex","SOLUSD",1646682273398,0.25,81.093,81.04,18.5128]
["bitfinex","SOLUSD",1646682273996,0.25,81.094,81.04,18.5128]
["bitfinex","SOLUSD",1646682274197,6.167,81.093,81.04,18.5128]
["bitfinex","SOLUSD",1646682274398,6.25,81.092,81.04,18.5128]
["bitfinex","SOLUSD",1646682274596,6.167,81.091,81.04,18.5128]
["bitfinex","SOLUSD",1646682274797,6.25,81.09,81.04,18.5128]
["bitfinex","SOLUSD",1646682275398,0.25,81.09,81.04,18.5128]
["bitfinex","SOLUSD",1646682275599,120.9,81.088,81.031,0.25]
["bitfinex","SOLUSD",1646682275816,0.25,81.087,81.031,0.25]
["bitfinex","SOLUSD",1646682276598,0.25,81.087,81.04,18.5129]
["bitfinex","SOLUSD",1646682276798,0.25,81.088,81.04,18.5129]
["bitfinex","SOLUSD",1646682277000,6.25,81.09,81.04,18.5129]
["bitfinex","SOLUSD",1646682277205,6.167,81.089,81.04,18.5129]
["bitfinex","SOLUSD",1646682277399,0.25,81.088,81.04,18.5129]
["bitfinex","SOLUSD",1646682277602,6.167,81.087,81.04,18.5129]
["bitfinex","SOLUSD",1646682278803,0.25,81.088,81.04,18.5129]
["bitfinex","SOLUSD",1646682279003,0.25,81.095,81.04,18.5129]
["bitfinex","SOLUSD",1646682279207,6.167,81.094,81.04,18.5129]
["bitfinex","SOLUSD",1646682279403,0.25,81.093,81.04,18.5129]
["bitfinex","SOLUSD",1646682279605,6.167,81.092,81.04,18.5129]
["bitfinex","SOLUSD",1646682279806,6.167,81.092,81.041,0.25]
["bitfinex","SOLUSD",1646682280005,6.167,81.096,81.041,0.25]
["bitfinex","SOLUSD",1646682280404,6.167,81.096,81.05,18.5105]
["bitfinex","SOLUSD",1646682281207,0.25,81.095,81.042,40.90916762]
["bitfinex","SOLUSD",1646682281406,30.1282,81.097,81.042,40.90916762]
["bitfinex","SOLUSD",1646682281606,30.1282,81.097,81.043,0.25]
["bitfinex","SOLUSD",1646682281805,30.1282,81.097,81.05,18.511]
["bitfinex","SOLUSD",1646682282005,30.1282,81.097,81.03,61.7009]
["bitfinex","SOLUSD",1646682282205,30.1282,81.097,81.031,0.25]
["bitfinex","SOLUSD",1646682283306,120.9,81.096,81.031,0.25]
["bitfinex","SOLUSD",1646682283507,120.9,81.094,81.03,0.25]
["bitfinex","SOLUSD",1646682283709,6.418,81.093,81.03,0.25]
["bitfinex","SOLUSD",1646682283906,6.418,81.093,81.03,18.7653]
["bitfinex","SOLUSD",1646682285808,72.61,81.088,81.03,18.5153]
["bitfinex","SOLUSD",1646682286017,121.15,81.087,81.008,47.6493]
["bitfinex","SOLUSD",1646682286213,120.9,81.085,81.008,47.6493]
["bitfinex","SOLUSD",1646682286419,120.9,81.083,81.008,47.6493]
["bitfinex","SOLUSD",1646682286609,120.9,81.081,81.008,47.6493]
["bitfinex","SOLUSD",1646682286809,120.9,81.079,81.008,47.6493]
["bitfinex","SOLUSD",1646682287008,0.25,81.078,81.008,47.6493]
["bitfinex","SOLUSD",1646682287209,120.9,81.076,81.01,18.5185]
["bitfinex","SOLUSD",1646682287609,6.168,81.077,81.01,18.5185]
["bitfinex","SOLUSD",1646682287811,0.25,81.078,81.01,18.5185]
["bitfinex","SOLUSD",1646682288111,0.25,81.078,81.011,0.25]
["bitfinex","SOLUSD",1646682288310,23.4828,81.086,81.031,45.66639416]
["bitfinex","SOLUSD",1646682288510,23.4828,81.086,81.032,0.25]
["bitfinex","SOLUSD",1646682288911,6.168,81.107,81.032,0.25]
["bitfinex","SOLUSD",1646682289111,6.168,81.107,81.033,0.62938582]
["bitfinex","SOLUSD",1646682289311,1.59062982,81.119,81.033,0.62938582]
["bitfinex","SOLUSD",1646682289511,101.59062982,81.124,81.041,0.62938582]
["bitfinex","SOLUSD",1646682289715,45.574,81.123,81.041,6.25]
["bitfinex","SOLUSD",1646682289913,51.741,81.123,81.041,6.25]
["bitfinex","SOLUSD",1646682290112,45.574,81.123,81.041,6.25]
["bitfinex","SOLUSD",1646682290313,45.574,81.123,81.041,0.25]
["bitfinex","SOLUSD",1646682290540,45.574,81.123,81.051,43.12776009]
["bitfinex","SOLUSD",1646682290743,51.741,81.123,81.052,0.25]
["bitfinex","SOLUSD",1646682291741,120.9,81.122,81.052,0.25]
["bitfinex","SOLUSD",1646682291944,120.9,81.098,81.052,0.25]
["bitfinex","SOLUSD",1646682292141,193.51,81.098,81.035,6.25]
["bitfinex","SOLUSD",1646682292344,199.677,81.098,81.036,6.0]
["bitfinex","SOLUSD",1646682292642,6.0,81.097,81.037,0.25]
["bitfinex","SOLUSD",1646682292840,6.0,81.097,81.035,0.25]
["bitfinex","SOLUSD",1646682293242,6.0,81.097,81.041,41.53920029]
["bitfinex","SOLUSD",1646682293442,120.9,81.096,81.041,41.53920029]
["bitfinex","SOLUSD",1646682293650,1.0,81.095,81.041,41.53920029]
["bitfinex","SOLUSD",1646682293845,120.9,81.096,81.041,41.53920029]
["bitfinex","SOLUSD",1646682294246,120.9,81.096,81.05,18.511]
["bitfinex","SOLUSD",1646682294443,120.9,81.096,81.041,41.53920029]
["bitfinex","SOLUSD",1646682294643,120.9,81.094,81.041,41.53920029]
["bitfinex","SOLUSD",1646682294846,46.4641,81.097,81.041,41.53920029]
["bitfinex","SOLUSD",1646682295045,1.59062982,81.112,81.042,0.5451192]
["bitfinex","SOLUSD",1646682295244,1.59062982,81.119,81.051,0.60120366]
["bitfinex","SOLUSD",1646682295443,1.59062982,81.121,81.051,6.60120366]
["bitfinex","SOLUSD",1646682295642,6.167,81.12,81.042,0.60120366]
["bitfinex","SOLUSD",1646682295843,72.61,81.113,81.042,0.25]
["bitfinex","SOLUSD",1646682296043,193.51,81.108,81.042,0.25]
["bitfinex","SOLUSD",1646682296243,6.167,81.107,81.042,0.25]
["bitfinex","SOLUSD",1646682297044,120.9,81.105,81.042,0.25]
["bitfinex","SOLUSD",1646682297246,6.167,81.104,81.042,0.25]
["bitfinex","SOLUSD",1646682297444,6.167,81.105,81.042,0.25]
["bitfinex","SOLUSD",1646682297645,6.167,81.105,81.05,18.5108]
["bitfinex","SOLUSD",1646682297847,6.167,81.105,81.051,0.25]
["bitfinex","SOLUSD",1646682298046,127.067,81.105,81.051,0.25]
["bitfinex","SOLUSD",1646682298845,127.067,81.105,81.05,18.5092]
["bitfinex","SOLUSD",1646682299050,127.067,81.105,81.051,0.25]
["bitfinex","SOLUSD",1646682299250,6.167,81.105,81.051,0.25]
["bitfinex","SOLUSD",1646682299847,24.062,81.106,81.051,0.25]
["bitfinex","SOLUSD",1646682300247,24.062,81.106,81.042,0.25]
["bitfinex","SOLUSD",1646682300649,24.062,81.106,81.042,6.25]
["bitfinex","SOLUSD",1646682300846,24.062,81.106,81.06,18.5085]
["bitfinex","SOLUSD",1646682301051,24.062,81.106,81.061,0.25]
["bitfinex","SOLUSD",1646682301255,24.062,81.106,81.042,0.25]
["bitfinex","SOLUSD",1646682301454,127.067,81.105,81.031,6.167]
["bitfinex","SOLUSD",1646682301655,127.067,81.105,81.022,6.167]
["bitfinex","SOLUSD",1646682302053,127.067,81.105,81.041,39.99932705]
["bitfinex","SOLUSD",1646682302651,120.9,81.098,81.031,6.167]
["bitfinex","SOLUSD",1646682302852,120.9,81.096,81.032,0.25]
["bitfinex","SOLUSD",1646682303051,32.00300375,81.114,81.04,18.5129]
["bitfinex","SOLUSD",1646682303052,150.4931,81.095,81.04,18.5129]
["bitfinex","SOLUSD",1646682303451,0.25,81.094,81.024,6.167]
["bitfinex","SOLUSD",1646682303652,120.9,81.092,81.024,6.167]
["bitfinex","SOLUSD",1646682303852,120.9,81.09,81.009,6.168]
["bitfinex","SOLUSD",1646682304052,193.51,81.088,81.009,6.168]
["bitfinex","SOLUSD",1646682304254,120.9,81.086,81.009,6.168]
["bitfinex","SOLUSD",1646682304451,120.9,81.084,81.009,6.168]
["bitfinex","SOLUSD",1646682304652,120.9,81.082,81.009,6.168]
["bitfinex","SOLUSD",1646682304852,120.9,81.08,81.009,6.168]
["bitfinex","SOLUSD",1646682305053,6.418,81.079,81.019,0.25]
["bitfinex","SOLUSD",1646682305253,6.418,81.079,81.02,18.5173]
["bitfinex","SOLUSD",1646682305455,120.9,81.078,81.009,6.168]
["bitfinex","SOLUSD",1646682305653,120.9,81.076,81.009,6.168]
["bitfinex","SOLUSD",1646682305852,12.418,81.077,81.009,6.168]
["bitfinex","SOLUSD",1646682305853,120.9,81.074,81.009,6.168]
["bitfinex","SOLUSD",1646682306052,0.25,81.073,81.009,6.168]
["bitfinex","SOLUSD",1646682306256,6.168,81.072,81.01,18.5201]
["bitfinex","SOLUSD",1646682306656,22.5013,81.073,81.011,6.418]
["bitfinex","SOLUSD",1646682307255,22.5013,81.073,81.02,18.5161]
["bitfinex","SOLUSD",1646682307454,22.5013,81.073,81.021,0.25]
["bitfinex","SOLUSD",1646682308456,22.5013,81.073,81.021,37.24399215]
["bitfinex","SOLUSD",1646682309156,22.5013,81.073,81.03,18.5156]
["bitfinex","SOLUSD",1646682310259,22.5013,81.073,81.021,0.25]
["bitfinex","SOLUSD",1646682310460,120.9,81.069,81.01,0.25]
["bitfinex","SOLUSD",1646682310668,120.9,81.067,81.008,24.8895]
["bitfinex","SOLUSD",1646682310860,120.9,81.067,81.001,6.168]
["bitfinex","SOLUSD",1646682311061,120.9,81.065,81.0,123.139418]
["bitfinex","SOLUSD",1646682311262,120.9,81.063,81.001,6.17]
["bitfinex","SOLUSD",1646682311473,120.9,81.057,81.0,141.661418]
["bitfinex","SOLUSD",1646682311665,193.51,81.049,81.0,123.139418]
["bitfinex","SOLUSD",1646682312067,193.51,81.047,81.0,123.139418]
["bitfinex","SOLUSD",1646682312261,120.9,81.045,81.0,123.139418]
["bitfinex","SOLUSD",1646682312460,72.61,81.038,81.0,123.139418]
["bitfinex","SOLUSD",1646682312661,120.9,81.045,81.0,123.139418]
["bitfinex","SOLUSD",1646682313059,6.171,81.044,81.0,123.139418]
["bitfinex","SOLUSD",1646682313260,6.171,81.044,81.001,0.25]
["bitfinex","SOLUSD",1646682313461,24.2374,81.059,81.01,18.5191]
["bitfinex","SOLUSD",1646682313659,1.59062982,81.074,81.011,0.25]
["bitfinex","SOLUSD",1646682313860,1.59062982,81.082,81.011,0.25]
["bitfinex","SOLUSD",1646682314063,4.83920741,81.128,81.011,0.25]
["bitfinex","SOLUSD",1646682314064,6.169,81.081,81.012,0.59258164]
["bitfinex","SOLUSD",1646682314264,6.168,81.089,81.014,0.77442639]
["bitfinex","SOLUSD",1646682314563,1.59062982,81.122,81.021,120.9]
["bitfinex","SOLUSD",1646682314760,1.59062982,81.124,81.031,120.9]
["bitfinex","SOLUSD",1646682314962,1.59062982,81.124,81.034,0.77442639]
["bitfinex","SOLUSD",1646682315161,72.61,81.138,81.036,0.77442639]
["bitfinex","SOLUSD",1646682315162,6.167,81.123,81.036,0.77442639]
["bitfinex","SOLUSD",1646682315461,6.167,81.124,81.042,0.77442639]
["bitfinex","SOLUSD",1646682315760,31.11372481,81.099,81.053,120.9]
["bitfinex","SOLUSD",1646682315970,2.481e-05,81.099,81.061,120.9]
["bitfinex","SOLUSD",1646682316163,2.481e-05,81.099,81.06,14.43]
["bitfinex","SOLUSD",1646682316164,2.481e-05,81.099,81.064,0.9435241]
["bitfinex","SOLUSD",1646682316365,2.481e-05,81.099,81.066,0.9435241]
["bitfinex","SOLUSD",1646682316562,2.481e-05,81.099,81.071,120.9]
["bitfinex","SOLUSD",1646682316766,2.481e-05,81.099,81.07,14.43]
["bitfinex","SOLUSD",1646682316767,2.481e-05,81.099,81.081,120.9]
["bitfinex","SOLUSD",1646682316960,2.481e-05,81.099,81.084,0.9435241]
["bitfinex","SOLUSD",1646682317164,2.481e-05,81.099,81.086,0.9435241]
["bitfinex","SOLUSD",1646682317365,2.481e-05,81.099,81.088,0.9435241]
["bitfinex","SOLUSD",1646682317564,2.481e-05,81.099,81.09,0.9435241]
["bitfinex","SOLUSD",1646682317766,1.59062982,81.172,81.092,0.9435241]
["bitfinex","SOLUSD",1646682317965,1.59062982,81.183,81.111,120.9]
["bitfinex","SOLUSD",1646682318171,6.162,81.194,81.122,0.9435241]
["bitfinex","SOLUSD",1646682318365,1.59062982,81.207,81.124,0.9435241]
["bitfinex","SOLUSD",1646682318565,1.59062982,81.206,81.125,6.16]
["bitfinex","SOLUSD",1646682318763,1.59062982,81.207,81.126,48.63863801]
["bitfinex","SOLUSD",1646682318963,1.59062982,81.207,81.13,18.4761]
["bitfinex","SOLUSD",1646682319163,1.59062982,81.21,81.14,61.6102]
["bitfinex","SOLUSD",1646682319364,6.159,81.209,81.142,47.34497533]
["bitfinex","SOLUSD",1646682319563,6.159,81.212,81.143,0.25]
["bitfinex","SOLUSD",1646682319766,6.0,81.211,81.143,9.08613526]
["bitfinex","SOLUSD",1646682319969,6.159,81.21,81.143,9.08613526]
["bitfinex","SOLUSD",1646682320163,6.0,81.209,81.15,18.4831]
["bitfinex","SOLUSD",1646682320366,120.9,81.22,81.151,6.409]
["bitfinex","SOLUSD",1646682320565,193.51,81.218,81.151,6.409]
["bitfinex","SOLUSD",1646682320763,193.51,81.218,81.151,0.25]
["bitfinex","SOLUSD",1646682320963,193.51,81.218,81.121,6.158]
["bitfinex","SOLUSD",1646682320964,193.51,81.214,81.12,66.77744722]
["bitfinex","SOLUSD",1646682321162,193.51,81.212,81.122,2.83613526]
["bitfinex","SOLUSD",1646682321363,193.51,81.21,81.123,6.0]
["bitfinex","SOLUSD",1646682321563,193.51,81.208,81.15,18.4831]
["bitfinex","SOLUSD",1646682321763,120.9,81.206,81.15,18.4831]
["bitfinex","SOLUSD",1646682321966,127.059,81.205,81.15,18.4831]
["bitfinex","SOLUSD",1646682322165,127.059,81.205,81.13,61.6173]
["bitfinex","SOLUSD",1646682322366,127.059,81.205,81.151,0.25]
["bitfinex","SOLUSD",1646682322566,127.059,81.205,81.131,3.08613526]
["bitfinex","SOLUSD",1646682322974,127.059,81.205,81.131,0.25]
["bitfinex","SOLUSD",1646682323166,120.9,81.197,81.131,0.25]
["bitfinex","SOLUSD",1646682323367,120.9,81.195,81.111,2.83613526]
["bitfinex","SOLUSD",1646682323567,120.9,81.193,81.09,14.43]
["bitfinex","SOLUSD",1646682323770,6.41,81.194,81.09,14.43]
["bitfinex","SOLUSD",1646682323771,120.9,81.175,81.09,14.43]
["bitfinex","SOLUSD",1646682323970,72.61,81.176,81.077,2.83613526]
["bitfinex","SOLUSD",1646682323971,120.9,81.171,81.082,3.8265182]
["bitfinex","SOLUSD",1646682324191,120.9,81.167,81.077,2.83613526]
["bitfinex","SOLUSD",1646682324367,72.61,81.168,81.078,6.163]
["bitfinex","SOLUSD",1646682324368,120.9,81.165,81.078,6.163]
["bitfinex","SOLUSD",1646682324570,6.163,81.164,81.078,6.163]
["bitfinex","SOLUSD",1646682324772,127.063,81.165,81.079,0.25]
["bitfinex","SOLUSD",1646682324979,120.9,81.157,81.08,6.163]
["bitfinex","SOLUSD",1646682325171,120.9,81.155,81.055,43.36145371]
["bitfinex","SOLUSD",1646682325368,120.9,81.153,81.056,6.164]
["bitfinex","SOLUSD",1646682325570,120.9,81.151,81.056,6.164]
["bitfinex","SOLUSD",1646682325769,120.9,81.149,81.056,6.164]
["bitfinex","SOLUSD",1646682326073,120.9,81.147,81.057,6.0]
["bitfinex","SOLUSD",1646682326370,193.51,81.139,81.03,17.26613526]
["bitfinex","SOLUSD",1646682326575,0.25,81.138,81.037,126.9]
["bitfinex","SOLUSD",1646682326869,6.166,81.144,81.041,120.9]
["bitfinex","SOLUSD",1646682327071,6.165,81.145,81.043,120.9]
["bitfinex","SOLUSD",1646682327272,13.62975764,81.073,81.071,120.9]
["bitfinex","SOLUSD",1646682327473,3.09512188,81.153,81.074,0.51283248]
["bitfinex","SOLUSD",1646682327673,3.09512188,81.153,81.081,120.9]
["bitfinex","SOLUSD",1646682327872,3.09512188,81.153,81.082,12.163]
["bitfinex","SOLUSD",1646682328071,6.163,81.152,81.082,6.0]
["bitfinex","SOLUSD",1646682328273,6.163,81.172,81.101,120.9]
["bitfinex","SOLUSD",1646682328470,6.163,81.172,81.102,0.25]
["bitfinex","SOLUSD",1646682328670,6.163,81.172,81.102,8.62]
["bitfinex","SOLUSD",1646682329076,3.82861054,81.174,81.103,40.66401543]
["bitfinex","SOLUSD",1646682329272,6.162,81.173,81.11,18.4914]
["bitfinex","SOLUSD",1646682329473,6.162,81.182,81.111,0.25]
["bitfinex","SOLUSD",1646682330274,3.4071049,81.181,81.111,0.25]
["bitfinex","SOLUSD",1646682330482,6.16,81.18,81.111,0.25]
["bitfinex","SOLUSD",1646682330676,35.62280375,81.18,81.111,0.25]
["bitfinex","SOLUSD",1646682331079,29.46280375,81.179,81.111,0.25]
["bitfinex","SOLUSD",1646682331283,6.16,81.178,81.111,0.25]
["bitfinex","SOLUSD",1646682331702,29.46280375,81.177,81.111,0.25]
["bitfinex","SOLUSD",1646682331895,127.06,81.176,81.091,6.25]
["bitfinex","SOLUSD",1646682332098,127.06,81.176,81.091,0.25]
["bitfinex","SOLUSD",1646682332298,18.4977,81.17,81.082,0.25]
["bitfinex","SOLUSD",1646682332497,6.163,81.169,81.076,0.25]
["bitfinex","SOLUSD",1646682332700,0.52116836,81.168,81.077,120.9]
["bitfinex","SOLUSD",1646682332896,6.163,81.167,81.079,120.9]
["bitfinex","SOLUSD",1646682333197,6.163,81.167,81.09,61.99094842]
["bitfinex","SOLUSD",1646682333397,35.62580375,81.167,81.091,6.25]
["bitfinex","SOLUSD",1646682333598,35.62580375,81.167,81.091,6.0]
["bitfinex","SOLUSD",1646682333797,193.51,81.166,81.091,6.0]
["bitfinex","SOLUSD",1646682333996,72.61,81.164,81.091,6.0]
["bitfinex","SOLUSD",1646682334197,72.61,81.162,81.073,6.0]
["bitfinex","SOLUSD",1646682334596,78.773,81.162,81.08,18.5002]
["bitfinex","SOLUSD",1646682334797,29.46280375,81.161,81.081,164.40735129]
["bitfinex","SOLUSD",1646682334997,6.163,81.16,81.082,0.25]
["bitfinex","SOLUSD",1646682335299,2.83613526,81.167,81.082,0.25]
["bitfinex","SOLUSD",1646682335300,6.163,81.166,81.082,0.25]
["bitfinex","SOLUSD",1646682336098,6.163,81.166,81.09,18.4972]
["bitfinex","SOLUSD",1646682336298,6.0,81.165,81.091,6.25]
["bitfinex","SOLUSD",1646682336499,6.163,81.164,81.091,6.25]
["bitfinex","SOLUSD",1646682336702,6.0,81.165,81.091,0.25]
["bitfinex","SOLUSD",1646682336903,6.163,81.164,81.091,0.25]
["bitfinex","SOLUSD",1646682337100,193.51,81.158,81.091,0.25]
["bitfinex","SOLUSD",1646682337299,6.163,81.157,81.074,0.25]
["bitfinex","SOLUSD",1646682337500,6.163,81.157,81.073,0.25]
["bitfinex","SOLUSD",1646682337802,2.83613526,81.163,81.074,120.9]
["bitfinex","SOLUSD",1646682337999,6.164,81.167,81.076,120.9]
["bitfinex","SOLUSD",1646682338199,6.163,81.173,81.077,6.25]
["bitfinex","SOLUSD",1646682338399,0.25,81.172,81.077,6.25]
["bitfinex","SOLUSD",1646682338801,6.163,81.174,81.077,6.25]
["bitfinex","SOLUSD",1646682338802,6.163,81.174,81.08,18.5009]
["bitfinex","SOLUSD",1646682339003,6.163,81.174,81.082,0.67421448]
["bitfinex","SOLUSD",1646682339199,6.163,81.179,81.082,0.67421448]
["bitfinex","SOLUSD",1646682339400,6.162,81.19,81.083,2.83613526]
["bitfinex","SOLUSD",1646682339601,6.162,81.19,81.086,0.70165941]
["bitfinex","SOLUSD",1646682339801,3.5206284,81.189,81.092,0.70165941]
["bitfinex","SOLUSD",1646682340002,6.162,81.188,81.094,0.70165941]
["bitfinex","SOLUSD",1646682340203,6.162,81.188,81.103,120.9]
["bitfinex","SOLUSD",1646682340405,6.16,81.199,81.106,0.70165941]
["bitfinex","SOLUSD",1646682340603,6.0,81.198,81.108,0.70165941]
["bitfinex","SOLUSD",1646682340804,6.0,81.197,81.111,120.9]
["bitfinex","SOLUSD",1646682341006,141.66280375,81.217,81.114,0.77919264]
["bitfinex","SOLUSD",1646682341306,2.89713292,81.215,81.122,0.77919264]
["bitfinex","SOLUSD",1646682341506,6.16,81.214,81.12,14.43]
["bitfinex","SOLUSD",1646682341704,1.59062982,81.211,81.121,6.25]
["bitfinex","SOLUSD",1646682341904,6.16,81.21,81.123,2.83613526]
["bitfinex","SOLUSD",1646682342104,6.16,81.21,81.14,18.4875]
["bitfinex","SOLUSD",1646682342303,6.16,81.21,81.141,0.25]
["bitfinex","SOLUSD",1646682342707,6.159,81.211,81.141,0.25]
["bitfinex","SOLUSD",1646682342909,6.0,81.21,81.141,0.25]
["bitfinex","SOLUSD",1646682343106,6.159,81.209,81.141,0.25]
["bitfinex","SOLUSD",1646682343308,6.0,81.208,81.15,18.4863]
["bitfinex","SOLUSD",1646682343506,6.159,81.207,81.151,0.25]
["bitfinex","SOLUSD",1646682343707,1.59062982,81.198,81.151,0.25]
["bitfinex","SOLUSD",1646682343906,4.15703693,81.262,81.151,0.25]
["bitfinex","SOLUSD",1646682343907,1.59062982,81.2,81.151,0.25]
["bitfinex","SOLUSD",1646682344106,1.59062982,81.2,81.152,2.83613526]
["bitfinex","SOLUSD",1646682344307,1.59062982,81.207,81.153,6.25]
["bitfinex","SOLUSD",1646682344513,1.59062982,81.211,81.16,139.3835]
["bitfinex","SOLUSD",1646682344707,1.59062982,81.212,81.161,0.78054389]
["bitfinex","SOLUSD",1646682344907,1.59062982,81.216,81.162,41.80028296]
["bitfinex","SOLUSD",1646682345105,1.59062982,81.216,81.163,0.25]
["bitfinex","SOLUSD",1646682345306,1.59062982,81.216,81.163,121.15]
["bitfinex","SOLUSD",1646682345706,1.59062982,81.216,81.17,18.477]
["bitfinex","SOLUSD",1646682345908,1.59062982,81.214,81.171,0.25]
["bitfinex","SOLUSD",1646682346110,1.59062982,81.213,81.163,0.25]
["bitfinex","SOLUSD",1646682346307,1.59062982,81.211,81.163,0.25]
["bitfinex","SOLUSD",1646682346509,1.59062982,81.212,81.163,0.25]
["bitfinex","SOLUSD",1646682346908,1.59062982,81.213,81.163,0.25]
["bitfinex","SOLUSD",1646682347107,1.59062982,81.213,81.16,18.482]
["bitfinex","SOLUSD",1646682347416,1.59062982,81.211,81.161,0.25]
["bitfinex","SOLUSD",1646682347707,1.59062982,81.213,81.16,18.482]
["bitfinex","SOLUSD",1646682347907,1.59062982,81.214,81.16,18.482]
["bitfinex","SOLUSD",1646682348508,1.59062982,81.213,81.16,18.482]
["bitfinex","SOLUSD",1646682348912,1.59062982,81.213,81.145,6.0]
["bitfinex","SOLUSD",1646682349108,1.59062982,81.212,81.146,0.25]
["bitfinex","SOLUSD",1646682349308,1.59062982,81.204,81.146,0.25]
["bitfinex","SOLUSD",1646682349512,1.59062982,81.207,81.131,6.0]
["bitfinex","SOLUSD",1646682349710,1.59062982,81.203,81.131,6.0]
["bitfinex","SOLUSD",1646682349909,1.59062982,81.199,81.132,6.16]
["bitfinex","SOLUSD",1646682350111,1.59062982,81.199,81.121,6.16]
["bitfinex","SOLUSD",1646682350313,1.59062982,81.194,81.119,6.16]
["bitfinex","SOLUSD",1646682350512,1.59062982,81.188,81.111,6.16]
["bitfinex","SOLUSD",1646682350715,0.25,81.198,81.111,6.16]
["bitfinex","SOLUSD",1646682350716,1.59062982,81.182,81.111,6.16]
["bitfinex","SOLUSD",1646682350910,4.64046477,81.181,81.112,41.35818228]
["bitfinex","SOLUSD",1646682351110,4.64046477,81.181,81.113,6.16]
["bitfinex","SOLUSD",1646682351309,3.04983495,81.181,81.113,6.16]
["bitfinex","SOLUSD",1646682351510,1.59062982,81.179,81.113,6.16]
["bitfinex","SOLUSD",1646682351715,6.16,81.178,81.114,6.0]
["bitfinex","SOLUSD",1646682352010,6.16,81.178,81.115,6.16]
["bitfinex","SOLUSD",1646682352210,7.75062982,81.178,81.116,6.0]
["bitfinex","SOLUSD",1646682352509,1.59062982,81.176,81.117,6.16]
["bitfinex","SOLUSD",1646682352712,1.59062982,81.176,81.118,6.0]
["bitfinex","SOLUSD",1646682352910,1.59062982,81.176,81.119,6.16]
["bitfinex","SOLUSD",1646682353109,1.59062982,81.176,81.12,6.0]
["bitfinex","SOLUSD",1646682353711,1.59062982,81.179,81.121,0.25]
["bitfinex","SOLUSD",1646682353916,7.75062982,81.178,81.114,0.25]
["bitfinex","SOLUSD",1646682354112,1.59062982,81.179,81.12,18.4916]
["bitfinex","SOLUSD",1646682354312,1.59062982,81.183,81.12,139.3916]
["bitfinex","SOLUSD",1646682354511,6.16,81.182,81.12,139.3916]
["bitfinex","SOLUSD",1646682354714,6.16,81.183,81.12,139.3916]
["bitfinex","SOLUSD",1646682354912,1.59062982,81.184,81.121,6.16]
["bitfinex","SOLUSD",1646682355311,1.59062982,81.183,81.115,120.9]
["bitfinex","SOLUSD",1646682355519,1.59062982,81.184,81.117,120.9]
["bitfinex","SOLUSD",1646682355715,1.59062982,81.184,81.118,0.25]
["bitfinex","SOLUSD",1646682355916,1.59062982,81.183,81.118,0.25]
["bitfinex","SOLUSD",1646682356117,6.16,81.196,81.118,0.25]
["bitfinex","SOLUSD",1646682356118,1.59062982,81.182,81.13,18.4892]
["bitfinex","SOLUSD",1646682356317,1.59062982,81.187,81.131,40.07912891]
["bitfinex","SOLUSD",1646682356722,1.59062982,81.186,81.131,40.07912891]
["bitfinex","SOLUSD",1646682357318,1.59062982,81.186,81.14,18.4872]
["bitfinex","SOLUSD",1646682357519,1.59062982,81.187,81.141,0.25]
["bitfinex","SOLUSD",1646682357719,1.59062982,81.192,81.141,0.25]
["bitfinex","SOLUSD",1646682357920,1.59062982,81.195,81.141,0.25]
["bitfinex","SOLUSD",1646682358121,1.59062982,81.197,81.141,0.25]
["bitfinex","SOLUSD",1646682358329,1.59062982,81.197,81.142,0.49836055]
["bitfinex","SOLUSD",1646682358524,1.59062982,81.2,81.141,0.25]
["bitfinex","SOLUSD",1646682358720,1.59062982,81.205,81.15,139.384]
["bitfinex","SOLUSD",1646682358920,1.59062982,81.207,81.152,0.50938957]
["bitfinex","SOLUSD",1646682359122,1.59062982,81.208,81.152,120.9]
["bitfinex","SOLUSD",1646682359319,1.59062982,81.208,81.154,120.9]
["bitfinex","SOLUSD",1646682359519,1.59062982,81.209,81.155,6.25]
["bitfinex","SOLUSD",1646682359719,1.59062982,81.209,81.156,161.01074325]
["bitfinex","SOLUSD",1646682359920,1.59062982,81.209,81.158,120.9]
["bitfinex","SOLUSD",1646682360121,1.59062982,81.209,81.16,139.3798]
["bitfinex","SOLUSD",1646682360323,1.59062982,81.209,81.161,0.25]
["bitfinex","SOLUSD",1646682361226,1.59062982,81.209,81.17,139.3794]
["bitfinex","SOLUSD",1646682361424,1.59062982,81.209,81.171,37.60938937]
["bitfinex","SOLUSD",1646682361621,1.59062982,81.211,81.171,37.60938937]
["bitfinex","SOLUSD",1646682362222,1.59062982,81.214,81.18,139.3773]
["bitfinex","SOLUSD",1646682362424,1.59062982,81.22,81.182,0.50061708]
["bitfinex","SOLUSD",1646682362626,1.59062982,81.229,81.181,6.25]
["bitfinex","SOLUSD",1646682362825,1.59062982,81.232,81.183,2.83613526]
["bitfinex","SOLUSD",1646682363024,1.59062982,81.232,81.184,6.25]
["bitfinex","SOLUSD",1646682363424,1.59062982,81.232,81.19,18.4724]
["bitfinex","SOLUSD",1646682363626,3.05387947,81.231,81.191,0.25]
["bitfinex","SOLUSD",1646682363829,1.59062982,81.228,81.184,0.25]
["bitfinex","SOLUSD",1646682364025,1.59062982,81.222,81.184,0.25]
["bitfinex","SOLUSD",1646682364237,1.59062982,81.221,81.184,0.25]
["bitfinex","SOLUSD",1646682364425,1.59062982,81.217,81.184,0.25]
["bitfinex","SOLUSD",1646682364625,1.59062982,81.217,81.18,18.4806]
["bitfinex","SOLUSD",1646682364825,0.87439379,81.216,81.16,196.9234]
["bitfinex","SOLUSD",1646682365027,1.59062982,81.214,81.161,0.25]
["bitfinex","SOLUSD",1646682365225,1.59062982,81.216,81.161,0.25]
["bitfinex","SOLUSD",1646682365449,1.59062982,81.216,81.133,2.83613526]
["bitfinex","SOLUSD",1646682365629,1.59062982,81.199,81.133,2.83613526]
["bitfinex","SOLUSD",1646682365828,1.59062982,81.195,81.115,23.955]
["bitfinex","SOLUSD",1646682366027,1.59062982,81.191,81.11,14.43]
["bitfinex","SOLUSD",1646682366226,1.59062982,81.184,81.111,43.04073747]
["bitfinex","SOLUSD",1646682366828,1.59062982,81.183,81.12,139.392]
["bitfinex","SOLUSD",1646682367327,1.59062982,81.183,81.121,0.25]
["bitfinex","SOLUSD",1646682367627,1.59062982,81.184,81.121,0.25]
["bitfinex","SOLUSD",1646682367829,1.59062982,81.183,81.13,18.4887]
["bitfinex","SOLUSD",1646682368045,1.59062982,81.191,81.131,43.32872244]
["bitfinex","SOLUSD",1646682368229,6.16,81.19,81.131,43.32872244]
["bitfinex","SOLUSD",1646682368431,1.59062982,81.195,81.132,120.9]
["bitfinex","SOLUSD",1646682368634,1.59062982,81.195,81.134,120.9]
["bitfinex","SOLUSD",1646682368830,1.59062982,81.204,81.141,120.9]
["bitfinex","SOLUSD",1646682369032,1.59062982,81.206,81.143,120.9]
["bitfinex","SOLUSD",1646682369231,1.59062982,81.206,81.145,120.9]
["bitfinex","SOLUSD",1646682369429,1.59062982,81.205,81.147,120.9]
["bitfinex","SOLUSD",1646682369628,1.59062982,81.207,81.149,120.9]
["bitfinex","SOLUSD",1646682369829,1.59062982,81.207,81.15,145.6305]
["bitfinex","SOLUSD",1646682370031,1.59062982,81.208,81.151,0.50245113]
["bitfinex","SOLUSD",1646682370433,1.59062982,81.208,81.151,2.83613526]
["bitfinex","SOLUSD",1646682370636,1.59062982,81.207,81.152,6.25]
["bitfinex","SOLUSD",1646682370833,1.59062982,81.208,81.153,6.25]
["bitfinex","SOLUSD",1646682371035,6.159,81.227,81.15,141.58]
["bitfinex","SOLUSD",1646682371036,1.59062982,81.207,81.16,18.4787]
["bitfinex","SOLUSD",1646682371239,3.726183,81.206,81.15,6.0]
["bitfinex","SOLUSD",1646682371437,1.59062982,81.199,81.13,14.43]
["bitfinex","SOLUSD",1646682371641,1.59062982,81.197,81.13,14.43]
["bitfinex","SOLUSD",1646682371845,3.726183,81.206,81.112,20.95013526]
["bitfinex","SOLUSD",1646682371846,1.59062982,81.191,81.112,20.95013526]
["bitfinex","SOLUSD",1646682372046,6.16,81.19,81.113,6.0]
["bitfinex","SOLUSD",1646682372246,1.59062982,81.191,81.13,18.491]
["bitfinex","SOLUSD",1646682372450,1.59062982,81.189,81.131,41.48221868]
["bitfinex","SOLUSD",1646682372646,1.59062982,81.19,81.131,41.48221868]
["bitfinex","SOLUSD",1646682372956,1.59062982,81.193,81.132,120.9]
["bitfinex","SOLUSD",1646682373155,1.59062982,81.198,81.141,120.9]
["bitfinex","SOLUSD",1646682373354,1.59062982,81.198,81.144,0.57223866]
["bitfinex","SOLUSD",1646682373553,1.59062982,81.204,81.145,120.9]
["bitfinex","SOLUSD",1646682373752,1.59062982,81.204,81.148,0.57223866]
["bitfinex","SOLUSD",1646682373954,1.59062982,81.204,81.15,0.57223866]
["bitfinex","SOLUSD",1646682374155,1.59062982,81.205,81.15,0.25]
["bitfinex","SOLUSD",1646682374354,1.59062982,81.204,81.15,18.4798]
["bitfinex","SOLUSD",1646682374553,1.59062982,81.203,81.15,18.4798]
["bitfinex","SOLUSD",1646682374753,1.59062982,81.204,81.151,0.4953399]
["bitfinex","SOLUSD",1646682374953,1.59062982,81.205,81.151,0.4953399]
["bitfinex","SOLUSD",1646682375154,1.59062982,81.205,81.14,76.0291]
["bitfinex","SOLUSD",1646682375354,1.59062982,81.201,81.14,14.43]
["bitfinex","SOLUSD",1646682375753,1.59062982,81.199,81.141,0.25]
["bitfinex","SOLUSD",1646682375963,1.59062982,81.198,81.141,0.25]
["bitfinex","SOLUSD",1646682376354,1.59062982,81.2,81.141,0.25]
["bitfinex","SOLUSD",1646682376557,1.59062982,81.203,81.141,0.25]
["bitfinex","SOLUSD",1646682376765,1.59062982,81.202,81.141,6.25]
["bitfinex","SOLUSD",1646682376954,1.59062982,81.203,81.141,46.42701128]
["bitfinex","SOLUSD",1646682377154,1.59062982,81.203,81.15,18.4832]
["bitfinex","SOLUSD",1646682377354,1.59062982,81.203,81.151,0.25]
["bitfinex","SOLUSD",1646682377556,1.59062982,81.201,81.151,0.25]
["bitfinex","SOLUSD",1646682378055,1.59062982,81.203,81.151,0.25]
["bitfinex","SOLUSD",1646682378258,1.59062982,81.203,81.16,18.4836]
["bitfinex","SOLUSD",1646682378456,1.59062982,81.203,81.161,0.25]
["bitfinex","SOLUSD",1646682378656,1.59062982,81.204,81.151,6.25]
["bitfinex","SOLUSD",1646682379056,1.59062982,81.201,81.151,0.25]
["bitfinex","SOLUSD",1646682379259,1.59062982,81.2,81.151,0.25]
["bitfinex","SOLUSD",1646682379557,1.59062982,81.201,81.151,0.25]
["bitfinex","SOLUSD",1646682379958,1.59062982,81.202,81.16,135.33]
["bitfinex","SOLUSD",1646682380161,1.59062982,81.224,81.162,120.9]
["bitfinex","SOLUSD",1646682380360,1.59062982,81.225,81.17,139.3713]
["bitfinex","SOLUSD",1646682380558,1.59062982,81.229,81.172,0.51247434]
["bitfinex","SOLUSD",1646682380757,1.59062982,81.229,81.171,6.25]
["bitfinex","SOLUSD",1646682380758,2.91821446,81.225,81.171,6.25]
["bitfinex","SOLUSD",1646682380960,2.91821446,81.225,81.171,9.08613526]
["bitfinex","SOLUSD",1646682381160,2.91821446,81.225,81.172,2.83613526]
["bitfinex","SOLUSD",1646682381362,1.59062982,81.224,81.17,18.4812]
["bitfinex","SOLUSD",1646682381764,1.59062982,81.222,81.17,18.4812]
["bitfinex","SOLUSD",1646682382063,1.59062982,81.219,81.17,18.4812]
["bitfinex","SOLUSD",1646682382262,1.59062982,81.219,81.171,41.25553919]
["bitfinex","SOLUSD",1646682382461,1.59062982,81.222,81.18,18.476]
["bitfinex","SOLUSD",1646682382662,1.59062982,81.223,81.181,0.25]
["bitfinex","SOLUSD",1646682383063,1.59062982,81.222,81.181,0.25]
["bitfinex","SOLUSD",1646682383961,1.59062982,81.221,81.181,0.25]
["bitfinex","SOLUSD",1646682384366,1.59062982,81.222,81.17,14.43]
["bitfinex","SOLUSD",1646682384768,1.59062982,81.218,81.17,32.9084]
["bitfinex","SOLUSD",1646682384966,1.59062982,81.218,81.17,14.43]
["bitfinex","SOLUSD",1646682385167,1.59062982,81.216,81.17,14.43]
["bitfinex","SOLUSD",1646682385366,1.59062982,81.215,81.17,14.43]
["bitfinex","SOLUSD",1646682385566,2.8729562,81.213,81.17,14.43]
["bitfinex","SOLUSD",1646682385767,2.8729562,81.213,81.154,120.9]
["bitfinex","SOLUSD",1646682386066,2.8729562,81.213,81.15,14.43]
["bitfinex","SOLUSD",1646682386067,1.59062982,81.21,81.15,14.43]
["bitfinex","SOLUSD",1646682386269,1.59062982,81.208,81.151,6.0]
["bitfinex","SOLUSD",1646682386670,1.59062982,81.204,81.13,14.43]
["bitfinex","SOLUSD",1646682386870,1.59062982,81.201,81.144,6.0]
["bitfinex","SOLUSD",1646682387068,1.59062982,81.2,81.15,18.4848]
["bitfinex","SOLUSD",1646682387673,1.59062982,81.2,81.14,14.43]
["bitfinex","SOLUSD",1646682387871,2.64594688,81.199,81.141,6.0]
["bitfinex","SOLUSD",1646682388068,1.59062982,81.195,81.141,6.0]
["bitfinex","SOLUSD",1646682388469,1.59062982,81.195,81.131,6.0]
["bitfinex","SOLUSD",1646682388969,1.59062982,81.194,81.132,42.09704972]
["bitfinex","SOLUSD",1646682389169,1.59062982,81.194,81.133,6.25]
["bitfinex","SOLUSD",1646682389372,1.59062982,81.194,81.133,0.25]
["bitfinex","SOLUSD",1646682389771,1.59062982,81.194,81.14,18.4863]
["bitfinex","SOLUSD",1646682389973,1.59062982,81.204,81.142,0.56439305]
["bitfinex","SOLUSD",1646682390173,6.0,81.203,81.141,0.25]
["bitfinex","SOLUSD",1646682390474,6.0,81.203,81.141,9.08613526]
["bitfinex","SOLUSD",1646682390675,1.59062982,81.206,81.141,9.08613526]
["bitfinex","SOLUSD",1646682390875,4.62085201,81.205,81.15,18.4805]
["bitfinex","SOLUSD",1646682391179,3.03022219,81.205,81.151,0.25]
["bitfinex","SOLUSD",1646682391381,1.59062982,81.203,81.151,0.25]
["bitfinex","SOLUSD",1646682391580,3.03022219,81.205,81.151,0.25]
["bitfinex","SOLUSD",1646682391776,1.59062982,81.203,81.151,0.25]
["bitfinex","SOLUSD",1646682392079,1.59062982,81.203,81.16,18.4822]
["bitfinex","SOLUSD",1646682392274,1.59062982,81.205,81.161,0.25]
["bitfinex","SOLUSD",1646682392675,1.59062982,81.203,81.161,0.25]
["bitfinex","SOLUSD",1646682392875,3.26256335,81.202,81.161,0.25]
["bitfinex","SOLUSD",1646682393175,1.59062982,81.201,81.161,0.25]
["bitfinex","SOLUSD",1646682393374,6.159,81.2,81.143,0.25]
["bitfinex","SOLUSD",1646682393574,1.59062982,81.199,81.141,6.25]
["bitfinex","SOLUSD",1646682393773,1.59062982,81.196,81.141,6.0]
["bitfinex","SOLUSD",1646682393975,7.75062982,81.195,81.131,6.0]
["bitfinex","SOLUSD",1646682394174,7.75062982,81.195,81.131,43.02478899]
["bitfinex","SOLUSD",1646682394576,7.75062982,81.195,81.14,18.4865]
["bitfinex","SOLUSD",1646682394780,7.75062982,81.195,81.12,14.43]
["bitfinex","SOLUSD",1646682395005,1.59062982,81.19,81.12,14.43]
["bitfinex","SOLUSD",1646682395177,1.59062982,81.188,81.12,14.43]
["bitfinex","SOLUSD",1646682395578,0.66570991,81.187,81.12,14.43]
["bitfinex","SOLUSD",1646682395982,0.66570991,81.187,81.121,6.0]
["bitfinex","SOLUSD",1646682396182,6.16,81.186,81.13,18.489]
["bitfinex","SOLUSD",1646682396384,6.16,81.186,81.131,0.25]
["bitfinex","SOLUSD",1646682397187,6.16,81.186,81.14,18.487]
["bitfinex","SOLUSD",1646682397387,6.16,81.186,81.141,0.25]
["bitfinex","SOLUSD",1646682398187,1.59062982,81.192,81.141,0.25]
["bitfinex","SOLUSD",1646682398386,1.59062982,81.191,81.141,0.25]
["bitfinex","SOLUSD",1646682398587,1.59062982,81.192,81.141,0.25]
["bitfinex","SOLUSD",1646682398786,1.59062982,81.191,81.141,0.25]
["bitfinex","SOLUSD",1646682398986,1.59062982,81.192,81.141,0.25]
["bitfinex","SOLUSD",1646682399808,4.92226114,81.191,81.15,18.485]
["bitfinex","SOLUSD",1646682400012,4.92226114,81.191,81.151,0.25]
["bitfinex","SOLUSD",1646682400408,3.33163132,81.191,81.151,0.25]
["bitfinex","SOLUSD",1646682401210,3.33163132,81.191,81.121,0.25]
["bitfinex","SOLUSD",1646682401413,6.16,81.19,81.121,0.25]
["bitfinex","SOLUSD",1646682401611,24.6508,81.19,81.121,0.25]
["bitfinex","SOLUSD",1646682401810,195.10062982,81.188,81.1,14.43]
["bitfinex","SOLUSD",1646682402014,1.59062982,81.17,81.096,2.83613526]
["bitfinex","SOLUSD",1646682402209,0.59664194,81.168,81.095,37.03207045]
["bitfinex","SOLUSD",1646682402411,7.75262982,81.167,81.08,14.43]
["bitfinex","SOLUSD",1646682402614,1.84062982,81.166,81.08,14.43]
["bitfinex","SOLUSD",1646682402811,18.5004,81.16,81.08,14.43]
["bitfinex","SOLUSD",1646682403011,54.4084,81.159,81.08,32.9304]
["bitfinex","SOLUSD",1646682403212,54.4084,81.159,81.081,0.25]
["bitfinex","SOLUSD",1646682403814,18.5003,81.15,81.081,0.25]
["bitfinex","SOLUSD",1646682404018,29.6092,81.149,81.07,18.5029]
["bitfinex","SOLUSD",1646682404217,29.6092,81.149,81.063,6.43173336]
["bitfinex","SOLUSD",1646682404218,121.15,81.148,81.063,6.43173336]
["bitfinex","SOLUSD",1646682404415,120.9,81.146,81.063,6.43173336]
["bitfinex","SOLUSD",1646682404616,120.9,81.144,81.06,14.43]
["bitfinex","SOLUSD",1646682404816,120.9,81.139,81.053,18.3205]
["bitfinex","SOLUSD",1646682405016,0.25,81.138,81.054,6.0]
["bitfinex","SOLUSD",1646682405218,120.9,81.136,81.054,6.0]
["bitfinex","SOLUSD",1646682405418,120.9,81.134,81.054,6.0]
["bitfinex","SOLUSD",1646682405615,120.9,81.132,81.054,6.0]
["bitfinex","SOLUSD",1646682405815,120.9,81.13,81.054,6.0]
["bitfinex","SOLUSD",1646682406022,120.9,81.128,81.054,6.0]
["bitfinex","SOLUSD",1646682406322,120.9,81.126,81.06,18.5056]
["bitfinex","SOLUSD",1646682406519,120.9,81.124,81.06,18.5056]
["bitfinex","SOLUSD",1646682406721,0.25,81.123,81.06,18.5056]
["bitfinex","SOLUSD",1646682407418,6.415,81.123,81.06,18.5056]
["bitfinex","SOLUSD",1646682407723,120.9,81.117,81.049,2.83613526]
["bitfinex","SOLUSD",1646682407923,120.9,81.117,80.981,112.2]
["bitfinex","SOLUSD",1646682407924,120.9,81.115,81.01,14.43]
["bitfinex","SOLUSD",1646682408118,120.9,81.113,81.015,2.83613526]
["bitfinex","SOLUSD",1646682408318,120.9,81.111,81.016,6.0]
["bitfinex","SOLUSD",1646682408518,220.9,81.109,81.017,44.56821125]
["bitfinex","SOLUSD",1646682408721,120.9,81.107,81.018,6.0]
["bitfinex","SOLUSD",1646682408918,29.0524,81.108,81.018,6.0]
["bitfinex","SOLUSD",1646682408919,120.9,81.099,81.02,18.5139]
["bitfinex","SOLUSD",1646682409117,120.9,81.097,81.021,6.0]
["bitfinex","SOLUSD",1646682409319,120.9,81.095,81.021,6.0]
["bitfinex","SOLUSD",1646682409519,127.318,81.094,81.02,18.5139]
["bitfinex","SOLUSD",1646682409718,0.84664194,81.093,81.02,18.5139]
["bitfinex","SOLUSD",1646682409920,6.168,81.092,81.02,18.5139]
["bitfinex","SOLUSD",1646682410119,0.25,81.091,81.02,18.5139]
["bitfinex","SOLUSD",1646682410323,0.84664194,81.093,81.02,18.5139]
["bitfinex","SOLUSD",1646682410519,6.168,81.092,81.021,23.00583668]
["bitfinex","SOLUSD",1646682410719,6.168,81.092,81.04,18.5101]
["bitfinex","SOLUSD",1646682410918,0.59664194,81.093,81.04,18.5101]
["bitfinex","SOLUSD",1646682411324,0.59664194,81.093,81.041,0.25]
["bitfinex","SOLUSD",1646682411521,6.76364194,81.093,81.041,0.25]
["bitfinex","SOLUSD",1646682411921,72.61,81.091,81.022,6.0]
["bitfinex","SOLUSD",1646682412123,120.9,81.088,81.022,6.0]
["bitfinex","SOLUSD",1646682412323,120.9,81.086,81.022,6.0]
["bitfinex","SOLUSD",1646682412522,6.418,81.087,81.022,6.0]
["bitfinex","SOLUSD",1646682412523,120.9,81.079,81.022,6.0]
["bitfinex","SOLUSD",1646682412722,2.81891882,81.076,81.022,6.0]
["bitfinex","SOLUSD",1646682412926,120.9,81.074,81.022,6.0]
["bitfinex","SOLUSD",1646682413123,120.9,81.074,81.02,14.43]
["bitfinex","SOLUSD",1646682413124,120.9,81.074,81.021,6.0]
["bitfinex","SOLUSD",1646682413324,120.9,81.074,81.03,8.5131]
["bitfinex","SOLUSD",1646682413523,120.9,81.074,81.031,6.25]
["bitfinex","SOLUSD",1646682413923,6.168,81.095,81.031,6.25]
["bitfinex","SOLUSD",1646682414124,6.168,81.095,81.031,0.25]
["bitfinex","SOLUSD",1646682414324,45.9085,81.098,81.04,18.5104]
["bitfinex","SOLUSD",1646682414526,45.9085,81.098,81.042,0.63496634]
["bitfinex","SOLUSD",1646682414725,45.9085,81.098,81.04,22.92718883]
["bitfinex","SOLUSD",1646682415024,45.9085,81.098,81.043,23.00583668]
["bitfinex","SOLUSD",1646682415225,45.9085,81.098,81.044,6.0]
["bitfinex","SOLUSD",1646682415429,45.9085,81.098,81.05,18.5055]
["bitfinex","SOLUSD",1646682415825,45.9085,81.098,81.051,6.0]
["bitfinex","SOLUSD",1646682416225,45.9085,81.098,81.052,0.25]
["bitfinex","SOLUSD",1646682417226,45.9085,81.098,81.042,0.25]
["bitfinex","SOLUSD",1646682418228,45.9085,81.098,81.06,18.5067]
["bitfinex","SOLUSD",1646682418429,45.9085,81.098,81.061,0.25]
["bitfinex","SOLUSD",1646682419227,45.9085,81.098,81.041,6.0]
["bitfinex","SOLUSD",1646682419528,120.9,81.097,81.03,18.5119]
["bitfinex","SOLUSD",1646682419727,120.9,81.097,81.03,32.9419]
["bitfinex","SOLUSD",1646682419927,120.9,81.095,81.03,32.9419]
["bitfinex","SOLUSD",1646682420128,127.318,81.094,81.03,32.9419]
["bitfinex","SOLUSD",1646682420327,127.318,81.094,81.002,11.60971632]
["bitfinex","SOLUSD",1646682420328,120.9,81.088,81.002,11.60971632]
["bitfinex","SOLUSD",1646682420533,120.9,81.079,81.003,6.0]
["bitfinex","SOLUSD",1646682420729,143.7157,81.079,81.003,6.0]
["bitfinex","SOLUSD",1646682420930,143.7157,81.079,81.003,28.99902053]
["bitfinex","SOLUSD",1646682421335,120.9,81.073,81.003,22.99902053]
["bitfinex","SOLUSD",1646682421531,72.61,81.062,81.0,123.139418]
["bitfinex","SOLUSD",1646682421728,120.9,81.057,81.0,123.139418]
["bitfinex","SOLUSD",1646682421928,120.9,81.055,81.0,123.139418]
["bitfinex","SOLUSD",1646682422327,120.9,81.053,81.0,123.139418]
["bitfinex","SOLUSD",1646682422626,120.9,81.051,81.0,123.139418]
["bitfinex","SOLUSD",1646682422834,120.9,81.051,81.0,63.23365447]
["bitfinex","SOLUSD",1646682423030,120.9,81.047,81.0,28.3116649]
["bitfinex","SOLUSD",1646682423234,127.071,81.047,81.0,28.3116649]
["bitfinex","SOLUSD",1646682423729,6.171,81.047,81.0,28.3116649]
["bitfinex","SOLUSD",1646682424229,6.171,81.059,81.0,46.8317649]
["bitfinex","SOLUSD",1646682424629,6.171,81.059,81.001,6.0]
["bitfinex","SOLUSD",1646682425129,6.171,81.059,81.01,18.5137]
["bitfinex","SOLUSD",1646682425330,6.171,81.059,81.011,0.25]
["bitfinex","SOLUSD",1646682425529,23.0666,81.06,81.011,6.25]
["bitfinex","SOLUSD",1646682425739,120.9,81.059,81.0,28.3116649]
["bitfinex","SOLUSD",1646682425931,23.0666,81.06,81.0,28.3116649]
["bitfinex","SOLUSD",1646682426131,6.17,81.059,81.0,28.3116649]
["bitfinex","SOLUSD",1646682426931,120.9,81.058,81.0,28.3116649]
["bitfinex","SOLUSD",1646682427232,120.9,81.056,81.001,6.0]
["bitfinex","SOLUSD",1646682428131,23.0666,81.06,81.001,6.0]
["bitfinex","SOLUSD",1646682428334,23.0666,81.06,81.003,0.50581575]
["bitfinex","SOLUSD",1646682428733,6.17,81.059,81.01,18.5186]
["bitfinex","SOLUSD",1646682428931,6.17,81.059,81.011,0.25]
["bitfinex","SOLUSD",1646682430134,22.6073,81.07,81.02,18.5162]
["bitfinex","SOLUSD",1646682430333,22.6073,81.07,81.021,0.84752364]
["bitfinex","SOLUSD",1646682430733,22.6073,81.07,81.021,0.25]
["bitfinex","SOLUSD",1646682431135,22.6073,81.07,81.03,18.5106]
["bitfinex","SOLUSD",1646682431337,22.6073,81.07,81.031,0.25]
["bitfinex","SOLUSD",1646682432134,22.6073,81.07,81.04,18.5122]
["bitfinex","SOLUSD",1646682432335,22.6073,81.07,81.041,0.25]
["bitfinex","SOLUSD",1646682432741,22.6073,81.07,81.02,61.7018]
["bitfinex","SOLUSD",1646682432954,22.6073,81.07,81.021,0.25]
["bitfinex","SOLUSD",1646682433337,22.6073,81.07,81.0,28.3116649]
["bitfinex","SOLUSD",1646682433539,193.51,81.068,81.001,6.0]
["bitfinex","SOLUSD",1646682434738,193.51,81.066,81.001,6.0]
["bitfinex","SOLUSD",1646682434937,193.51,81.064,81.001,6.0]
["bitfinex","SOLUSD",1646682435139,193.51,81.058,81.001,6.0]
["bitfinex","SOLUSD",1646682435340,120.9,81.056,81.0,28.3116649]
["bitfinex","SOLUSD",1646682435538,120.9,81.054,81.001,6.0]
["bitfinex","SOLUSD",1646682435740,120.9,81.052,81.001,6.0]
["bitfinex","SOLUSD",1646682436145,6.17,81.051,81.001,6.0]
["bitfinex","SOLUSD",1646682436345,120.9,81.05,81.001,6.0]
["bitfinex","SOLUSD",1646682436644,120.9,81.048,81.0,46.8322649]
["bitfinex","SOLUSD",1646682436840,120.9,81.046,81.0,46.8322649]
["bitfinex","SOLUSD",1646682437040,120.9,81.044,81.0,46.8322649]
["bitfinex","SOLUSD",1646682437243,6.171,81.043,81.001,0.25]
["bitfinex","SOLUSD",1646682437840,120.9,81.042,81.001,0.25]
["bitfinex","SOLUSD",1646682438041,120.9,81.04,81.001,0.25]
["bitfinex","SOLUSD",1646682438241,120.9,81.038,81.001,0.25]
["bitfinex","SOLUSD",1646682438745,120.9,81.047,81.001,0.25]
["bitfinex","SOLUSD",1646682438942,6.171,81.046,81.001,0.25]
["bitfinex","SOLUSD",1646682439147,6.171,81.058,81.01,18.5199]
["bitfinex","SOLUSD",1646682439345,24.9439,81.059,81.011,0.25]
["bitfinex","SOLUSD",1646682439742,24.9439,81.059,81.012,0.56139912]
["bitfinex","SOLUSD",1646682439946,24.9439,81.059,81.012,22.20724167]
["bitfinex","SOLUSD",1646682440142,24.9439,81.059,81.02,18.517]
["bitfinex","SOLUSD",1646682440343,100.0,81.077,81.021,0.25]
["bitfinex","SOLUSD",1646682440561,1.59062982,81.087,81.022,0.51064391]
["bitfinex","SOLUSD",1646682440870,6.169,81.086,81.022,0.51064391]
["bitfinex","SOLUSD",1646682441163,120.9,81.094,81.021,6.25]
["bitfinex","SOLUSD",1646682441373,120.9,81.094,81.03,18.513]
["bitfinex","SOLUSD",1646682441562,120.9,81.092,81.031,0.25]
["bitfinex","SOLUSD",1646682441762,120.9,81.09,81.031,0.25]
["bitfinex","SOLUSD",1646682442064,193.51,81.078,81.031,0.25]
["bitfinex","SOLUSD",1646682442262,120.9,81.076,81.031,0.25]
["bitfinex","SOLUSD",1646682442462,120.9,81.074,81.031,0.25]
["bitfinex","SOLUSD",1646682442669,193.51,81.068,81.013,0.25]
["bitfinex","SOLUSD",1646682442863,120.9,81.066,81.001,6.0]
["bitfinex","SOLUSD",1646682443063,120.9,81.064,81.01,61.7174]
["bitfinex","SOLUSD",1646682443263,6.17,81.067,81.01,61.7174]
["bitfinex","SOLUSD",1646682443463,24.438,81.074,81.01,61.7174]
["bitfinex","SOLUSD",1646682443662,24.11997531,81.074,81.02,18.5171]
["bitfinex","SOLUSD",1646682444263,145.01997531,81.074,81.021,0.25]
["bitfinex","SOLUSD",1646682444466,145.01997531,81.074,81.017,0.25]
["bitfinex","SOLUSD",1646682444664,72.61,81.071,81.03,18.5143]
["bitfinex","SOLUSD",1646682444864,120.9,81.066,81.001,13.181369]
["bitfinex","SOLUSD",1646682445064,127.07,81.066,81.002,6.0]
["bitfinex","SOLUSD",1646682445263,120.9,81.066,81.002,6.0]
["bitfinex","SOLUSD",1646682445665,72.61,81.063,81.002,6.0]
["bitfinex","SOLUSD",1646682445865,193.51,81.058,81.002,6.0]
["bitfinex","SOLUSD",1646682446470,120.9,81.056,81.001,6.0]
["bitfinex","SOLUSD",1646682446666,120.9,81.054,81.001,6.0]
["bitfinex","SOLUSD",1646682447266,120.9,81.049,81.001,6.0]
["bitfinex","SOLUSD",1646682447669,120.9,81.047,81.001,6.0]
["bitfinex","SOLUSD",1646682448067,22.6471,81.057,81.002,0.25]
["bitfinex","SOLUSD",1646682448667,6.0,81.056,81.01,18.5201]
["bitfinex","SOLUSD",1646682448970,6.0,81.056,81.011,0.25]
["bitfinex","SOLUSD",1646682449566,127.07,81.055,81.011,0.25]
["bitfinex","SOLUSD",1646682449767,120.9,81.055,81.011,0.25]
["bitfinex","SOLUSD",1646682449967,120.9,81.053,81.001,0.25]
["bitfinex","SOLUSD",1646682450171,120.9,81.051,81.001,0.25]
["bitfinex","SOLUSD",1646682450566,120.9,81.049,81.001,0.25]
["bitfinex","SOLUSD",1646682450769,120.9,81.049,81.01,18.5201]
["bitfinex","SOLUSD",1646682451069,6.17,81.056,81.011,0.25]
["bitfinex","SOLUSD",1646682451275,120.9,81.055,81.011,0.25]
["bitfinex","SOLUSD",1646682451671,120.9,81.056,81.011,0.25]
["bitfinex","SOLUSD",1646682452072,22.6471,81.057,81.02,18.5179]
["bitfinex","SOLUSD",1646682452272,22.6471,81.057,81.021,6.25]
["bitfinex","SOLUSD",1646682452470,0.0001,81.057,81.022,41.08535147]
["bitfinex","SOLUSD",1646682452673,0.0001,81.057,81.024,120.9]
["bitfinex","SOLUSD",1646682452870,0.0001,81.057,81.025,6.9463593]
["bitfinex","SOLUSD",1646682453075,0.0001,81.057,81.03,14.43]
["bitfinex","SOLUSD",1646682453272,0.0001,81.057,81.031,6.9463593]
["bitfinex","SOLUSD",1646682453672,0.0001,81.057,81.032,24.69630833]
["bitfinex","SOLUSD",1646682453872,0.0001,81.057,81.033,6.9463593]
["bitfinex","SOLUSD",1646682454076,0.0001,81.057,81.033,0.25]
["bitfinex","SOLUSD",1646682454274,0.0001,81.057,81.034,0.60576866]
["bitfinex","SOLUSD",1646682454476,0.0001,81.057,81.034,2.83613526]
["bitfinex","SOLUSD",1646682454877,120.9,81.056,81.024,2.83613526]
["bitfinex","SOLUSD",1646682455074,120.9,81.056,81.0,28.3116649]
["bitfinex","SOLUSD",1646682455275,127.07,81.055,81.0,28.3116649]
["bitfinex","SOLUSD",1646682455874,6.17,81.055,81.0,46.8321649]
["bitfinex","SOLUSD",1646682456075,6.17,81.059,81.0,46.8321649]
["bitfinex","SOLUSD",1646682456679,120.9,81.058,81.0,46.8321649]
["bitfinex","SOLUSD",1646682456876,120.9,81.056,81.0,46.8321649]
["bitfinex","SOLUSD",1646682457077,127.07,81.055,81.0,46.8321649]
["bitfinex","SOLUSD",1646682457277,127.07,81.055,81.001,6.0]
["bitfinex","SOLUSD",1646682457476,127.07,81.055,81.0,46.8321649]
["bitfinex","SOLUSD",1646682457780,120.9,81.049,81.0,46.8321649]
["bitfinex","SOLUSD",1646682457977,120.9,81.047,81.0,46.8321649]
["bitfinex","SOLUSD",1646682458179,120.9,81.045,81.0,46.8321649]
["bitfinex","SOLUSD",1646682458377,120.9,81.043,81.0,46.8321649]
["bitfinex","SOLUSD",1646682458580,120.9,81.041,81.0,46.8321649]
["bitfinex","SOLUSD",1646682459186,120.9,81.041,81.001,0.25]
["bitfinex","SOLUSD",1646682459383,120.9,81.039,81.001,0.25]
["bitfinex","SOLUSD",1646682459582,120.9,81.037,81.001,0.25]
["bitfinex","SOLUSD",1646682459780,120.9,81.035,81.001,0.25]
["bitfinex","SOLUSD",1646682460184,6.171,81.034,81.001,0.25]
["bitfinex","SOLUSD",1646682460381,120.9,81.035,81.001,0.25]
["bitfinex","SOLUSD",1646682460584,72.61,81.032,81.001,0.25]
["bitfinex","SOLUSD",1646682460781,120.9,81.031,81.001,0.25]
["bitfinex","SOLUSD",1646682460981,6.171,81.03,81.001,0.25]
["bitfinex","SOLUSD",1646682461180,6.171,81.031,81.001,0.25]
["bitfinex","SOLUSD",1646682461380,6.171,81.039,81.001,0.25]
["bitfinex","SOLUSD",1646682461581,6.171,81.053,81.001,0.25]
["bitfinex","SOLUSD",1646682461984,24.2652,81.059,81.001,0.25]
["bitfinex","SOLUSD",1646682462384,78.78,81.058,81.001,0.25]
["bitfinex","SOLUSD",1646682462684,120.9,81.057,81.001,0.25]
["bitfinex","SOLUSD",1646682462887,6.17,81.078,81.01,18.52]
["bitfinex","SOLUSD",1646682463090,1.59062982,81.101,81.011,127.15]
["bitfinex","SOLUSD",1646682463286,1.59062982,81.117,81.013,120.9]
["bitfinex","SOLUSD",1646682463486,1.59062982,81.117,81.015,120.9]
["bitfinex","SOLUSD",1646682463686,120.9,81.117,81.03,14.43]
["bitfinex","SOLUSD",1646682463989,72.61,81.108,81.031,0.25]
["bitfinex","SOLUSD",1646682464290,120.9,81.097,81.031,2.83613526]
["bitfinex","SOLUSD",1646682464486,120.9,81.095,81.032,0.25]
["bitfinex","SOLUSD",1646682464786,0.25,81.094,81.033,2.83613526]
["bitfinex","SOLUSD",1646682464986,120.9,81.089,81.04,18.5129]
["bitfinex","SOLUSD",1646682465285,120.9,81.089,81.041,0.25]
["bitfinex","SOLUSD",1646682465485,18.5176,81.09,81.041,0.25]
["bitfinex","SOLUSD",1646682465486,120.9,81.087,81.041,0.25]
["bitfinex","SOLUSD",1646682465886,120.9,81.085,81.04,18.5129]
["bitfinex","SOLUSD",1646682466087,120.9,81.085,81.004,41.34455111]
["bitfinex","SOLUSD",1646682466088,120.9,81.077,81.0,104.4614649]
["bitfinex","SOLUSD",1646682466289,120.9,81.075,81.015,2.83613526]
["bitfinex","SOLUSD",1646682466491,120.9,81.073,81.018,2.83613526]
["bitfinex","SOLUSD",1646682466709,0.25,81.076,81.018,2.83613526]
["bitfinex","SOLUSD",1646682466710,120.9,81.071,81.018,2.83613526]
["bitfinex","SOLUSD",1646682466897,120.9,81.067,81.018,2.83613526]
["bitfinex","SOLUSD",1646682467089,120.9,81.059,81.008,2.83613526]
["bitfinex","SOLUSD",1646682467287,18.5212,81.06,81.008,2.83613526]
["bitfinex","SOLUSD",1646682467487,24.9732,81.067,81.008,2.83613526]
["bitfinex","SOLUSD",1646682468088,6.168,81.066,81.008,2.83613526]
["bitfinex","SOLUSD",1646682468288,6.168,81.066,81.009,0.25]
["bitfinex","SOLUSD",1646682468590,120.9,81.065,81.01,2.83613526]
["bitfinex","SOLUSD",1646682468791,120.9,81.063,81.011,0.25]
["bitfinex","SOLUSD",1646682468991,120.9,81.061,81.011,0.25]
["bitfinex","SOLUSD",1646682469191,120.9,81.057,81.011,0.25]
["bitfinex","SOLUSD",1646682469393,120.9,81.055,81.01,21.35603526]
["bitfinex","SOLUSD",1646682469592,120.9,81.047,81.0,10.90355023]
["bitfinex","SOLUSD",1646682469793,72.61,81.038,81.0,1.29211864]
["bitfinex","SOLUSD",1646682469991,18.5269,81.04,81.0,1.29211864]
["bitfinex","SOLUSD",1646682470193,6.171,81.039,81.0,1.29211864]
["bitfinex","SOLUSD",1646682470390,29.4434,81.059,81.0,1.29211864]
["bitfinex","SOLUSD",1646682470790,72.61,81.058,81.0,1.29211864]
["bitfinex","SOLUSD",1646682470991,193.51,81.049,81.0,1.29211864]
["bitfinex","SOLUSD",1646682471196,288.51,81.045,81.001,0.25]
["bitfinex","SOLUSD",1646682471394,193.51,81.043,80.983,0.25]
["bitfinex","SOLUSD",1646682471793,193.51,81.041,80.952,26.23406092]
["bitfinex","SOLUSD",1646682471997,193.51,81.039,80.952,25.27218092]
["bitfinex","SOLUSD",1646682472194,193.51,81.019,80.946,23.1927]
["bitfinex","SOLUSD",1646682472396,103.3555,81.018,80.946,23.1927]
["bitfinex","SOLUSD",1646682473194,6.0,81.017,80.933,26.06072759]
["bitfinex","SOLUSD",1646682473395,191.51,81.015,80.921,24.04403132]
["bitfinex","SOLUSD",1646682473596,191.51,81.009,80.94,18.5353]
["bitfinex","SOLUSD",1646682473795,191.51,81.007,80.94,18.5353]
["bitfinex","SOLUSD",1646682473995,191.51,81.005,80.94,18.5353]
["bitfinex","SOLUSD",1646682474216,191.51,81.003,80.94,18.5353]
["bitfinex","SOLUSD",1646682474400,191.51,81.003,80.923,23.0068]
["bitfinex","SOLUSD",1646682474401,195.80678977,81.001,80.923,23.0068]
["bitfinex","SOLUSD",1646682474605,191.51,80.999,80.921,24.04403132]
["bitfinex","SOLUSD",1646682474800,191.51,80.999,80.915,6.44012097]
["bitfinex","SOLUSD",1646682474801,191.51,80.997,80.93,18.5375]
["bitfinex","SOLUSD",1646682474996,72.61,80.995,80.93,18.5375]
["bitfinex","SOLUSD",1646682475198,6.425,80.994,80.93,18.5375]
["bitfinex","SOLUSD",1646682475399,72.61,80.993,80.915,6.44012097]
["bitfinex","SOLUSD",1646682475599,72.61,80.991,80.892,112.2]
["bitfinex","SOLUSD",1646682475900,4.22275147,80.978,80.91,18.5413]
["bitfinex","SOLUSD",1646682476098,72.61,80.979,80.91,18.5413]
["bitfinex","SOLUSD",1646682476099,72.61,80.969,80.91,18.5413]
["bitfinex","SOLUSD",1646682476298,193.51,80.968,80.91,18.5413]
["bitfinex","SOLUSD",1646682476702,72.61,80.949,80.893,6.44054292]
["bitfinex","SOLUSD",1646682476902,18.553,80.93,80.88,1.5]
["bitfinex","SOLUSD",1646682477104,72.61,80.944,80.894,1.06908978]
["bitfinex","SOLUSD",1646682477304,72.61,80.942,80.894,1.06908978]
["bitfinex","SOLUSD",1646682477501,72.61,80.94,80.894,1.06908978]
["bitfinex","SOLUSD",1646682477701,72.61,80.938,80.894,1.06908978]
["bitfinex","SOLUSD",1646682478103,6.179,80.937,80.894,1.06908978]
["bitfinex","SOLUSD",1646682478305,127.079,80.937,80.894,1.06908978]
["bitfinex","SOLUSD",1646682478506,72.61,80.926,80.88,1.5]
["bitfinex","SOLUSD",1646682478702,120.9,80.919,80.88,1.5]
["bitfinex","SOLUSD",1646682478904,5.35914006,80.917,80.88,1.5]
["bitfinex","SOLUSD",1646682479104,6.18,80.916,80.88,1.5]
["bitfinex","SOLUSD",1646682479304,6.18,80.932,80.88,1.5]
["bitfinex","SOLUSD",1646682479504,0.25,80.931,80.88,1.5]
["bitfinex","SOLUSD",1646682479706,6.18,80.93,80.88,1.5]
["bitfinex","SOLUSD",1646682479904,0.25,80.929,80.88,1.5]
["bitfinex","SOLUSD",1646682480107,6.18,80.928,80.88,1.5]
["bitfinex","SOLUSD",1646682480405,6.18,80.932,80.88,1.5]
["bitfinex","SOLUSD",1646682480607,6.18,80.958,80.88,1.5]
["bitfinex","SOLUSD",1646682481012,0.03,80.938,80.88,20.0468]
["bitfinex","SOLUSD",1646682481212,0.03,80.938,80.881,6.57880797]
["bitfinex","SOLUSD",1646682481416,0.03,80.938,80.882,0.73513637]
["bitfinex","SOLUSD",1646682481609,0.03,80.938,80.883,120.9]
["bitfinex","SOLUSD",1646682481831,0.03,80.938,80.885,120.9]
["bitfinex","SOLUSD",1646682482027,6.179,81.008,80.901,120.9]
["bitfinex","SOLUSD",1646682482231,0.22736639,81.009,80.911,120.9]
["bitfinex","SOLUSD",1646682482526,6.175,81.008,80.927,120.9]
["bitfinex","SOLUSD",1646682482727,0.22736639,81.009,80.94,14.43]
["bitfinex","SOLUSD",1646682482929,6.175,81.044,80.942,44.4533703]
["bitfinex","SOLUSD",1646682483126,6.173,81.066,80.944,0.92865479]
["bitfinex","SOLUSD",1646682483327,18.5229,81.06,80.971,38.64024472]
["bitfinex","SOLUSD",1646682483626,5.95683818,81.077,80.971,38.64024472]
["bitfinex","SOLUSD",1646682483627,6.171,81.059,80.973,0.92865479]
["bitfinex","SOLUSD",1646682483827,6.171,81.083,80.973,121.82865479]
["bitfinex","SOLUSD",1646682484031,6.171,81.083,80.975,120.9]
["bitfinex","SOLUSD",1646682484227,6.17,81.113,80.98,120.9]
["bitfinex","SOLUSD",1646682484426,6.17,81.113,80.991,120.9]
["bitfinex","SOLUSD",1646682484627,24.6753,81.13,81.02,18.5073]
["bitfinex","SOLUSD",1646682484835,6.168,81.13,81.03,14.43]
["bitfinex","SOLUSD",1646682485029,6.166,81.134,81.031,6.98270243]
["bitfinex","SOLUSD",1646682485227,6.166,81.14,81.032,0.25]
["bitfinex","SOLUSD",1646682485428,6.166,81.143,81.033,0.98270243]
["bitfinex","SOLUSD",1646682485643,6.166,81.147,81.034,46.14532161]
["bitfinex","SOLUSD",1646682485829,6.165,81.153,81.035,7.23270243]
["bitfinex","SOLUSD",1646682486028,6.165,81.156,81.035,7.5615104]
["bitfinex","SOLUSD",1646682486230,6.165,81.156,81.06,18.4978]
["bitfinex","SOLUSD",1646682486431,6.165,81.156,81.061,54.69369635]
["bitfinex","SOLUSD",1646682486632,120.9,81.157,81.061,55.02250432]
["bitfinex","SOLUSD",1646682486928,6.164,81.156,81.062,0.32880797]
["bitfinex","SOLUSD",1646682487336,6.164,81.156,81.07,18.4995]
["bitfinex","SOLUSD",1646682487530,6.164,81.156,81.071,6.25]
["bitfinex","SOLUSD",1646682487932,120.9,81.157,81.071,6.25]
["bitfinex","SOLUSD",1646682488131,6.164,81.156,81.071,6.25]
["bitfinex","SOLUSD",1646682488330,6.164,81.156,81.08,18.4982]
["bitfinex","SOLUSD",1646682488531,6.163,81.162,81.081,6.25]
["bitfinex","SOLUSD",1646682488731,6.0,81.161,81.081,43.94920804]
["bitfinex","SOLUSD",1646682488931,6.163,81.169,81.081,0.25]
["bitfinex","SOLUSD",1646682489134,6.163,81.17,81.09,14.43]
["bitfinex","SOLUSD",1646682489332,6.162,81.188,81.091,127.81555594]
["bitfinex","SOLUSD",1646682489537,6.162,81.196,81.11,61.6103]
["bitfinex","SOLUSD",1646682489731,6.16,81.207,81.111,6.25]
["bitfinex","SOLUSD",1646682489934,6.16,81.21,81.112,47.39399105]
["bitfinex","SOLUSD",1646682490132,6.82296944,81.209,81.113,6.25]
["bitfinex","SOLUSD",1646682490334,6.16,81.208,81.113,6.57880797]
["bitfinex","SOLUSD",1646682490533,6.16,81.209,81.12,18.4831]
["bitfinex","SOLUSD",1646682490734,6.16,81.21,81.121,0.25]
["bitfinex","SOLUSD",1646682490935,72.61,81.21,81.121,0.57880797]
["bitfinex","SOLUSD",1646682491136,6.41,81.209,81.121,0.25]
["bitfinex","SOLUSD",1646682491343,120.9,81.208,81.122,0.32880797]
["bitfinex","SOLUSD",1646682491541,197.55530298,81.199,81.089,0.32880797]
["bitfinex","SOLUSD",1646682491738,0.25,81.198,81.07,14.43]
["bitfinex","SOLUSD",1646682491939,72.61,81.183,81.07,14.43]
["bitfinex","SOLUSD",1646682492137,4.77198708,81.169,81.071,43.52253]
["bitfinex","SOLUSD",1646682492338,120.9,81.167,81.071,43.52253]
["bitfinex","SOLUSD",1646682492540,6.413,81.166,81.071,43.52253]
["bitfinex","SOLUSD",1646682492741,6.413,81.166,81.072,6.25]
["bitfinex","SOLUSD",1646682492940,6.413,81.166,81.072,6.32880797]
["bitfinex","SOLUSD",1646682493341,6.413,81.166,81.073,0.32880797]
["bitfinex","SOLUSD",1646682493744,1.59062982,81.199,81.081,120.9]
["bitfinex","SOLUSD",1646682493941,1.59062982,81.199,81.073,0.32880797]
["bitfinex","SOLUSD",1646682493942,74.0318,81.219,81.09,14.43]
["bitfinex","SOLUSD",1646682494142,74.0318,81.219,81.082,6.55297373]
["bitfinex","SOLUSD",1646682494143,74.0318,81.219,81.1,14.43]
["bitfinex","SOLUSD",1646682494341,74.0318,81.219,81.101,6.25]
["bitfinex","SOLUSD",1646682494540,24.8286,81.219,81.101,6.25]
["bitfinex","SOLUSD",1646682494743,6.16,81.218,81.101,6.57880797]
["bitfinex","SOLUSD",1646682494941,6.16,81.218,81.102,0.32880797]
["bitfinex","SOLUSD",1646682495145,6.16,81.218,81.111,0.51431373]
["bitfinex","SOLUSD",1646682495343,120.9,81.217,81.111,53.86104647]
["bitfinex","SOLUSD",1646682495542,10.87010158,81.216,81.112,0.32880797]
["bitfinex","SOLUSD",1646682496944,0.25,81.215,81.112,0.32880797]
["bitfinex","SOLUSD",1646682497145,6.16,81.214,81.12,18.4873]
["bitfinex","SOLUSD",1646682497345,6.25,81.213,81.121,6.25]
["bitfinex","SOLUSD",1646682497546,120.9,81.209,81.121,6.32880797]
["bitfinex","SOLUSD",1646682497757,5.59504681,81.206,81.121,0.32880797]
["bitfinex","SOLUSD",1646682497946,120.9,81.204,81.121,0.32880797]
["bitfinex","SOLUSD",1646682498146,0.25,81.203,81.121,0.32880797]
["bitfinex","SOLUSD",1646682498347,120.9,81.199,81.121,0.32880797]
["bitfinex","SOLUSD",1646682498547,120.9,81.197,81.121,0.32880797]
["bitfinex","SOLUSD",1646682498748,4.68924591,81.196,81.121,0.32880797]
["bitfinex","SOLUSD",1646682498947,6.16,81.195,81.101,0.32880797]
["bitfinex","SOLUSD",1646682499246,193.76,81.194,81.101,0.32880797]
["bitfinex","SOLUSD",1646682499446,193.51,81.192,81.101,0.32880797]
["bitfinex","SOLUSD",1646682499647,212.0071,81.19,81.101,0.32880797]
["bitfinex","SOLUSD",1646682499847,5.93431719,81.187,81.089,0.32880797]
["bitfinex","SOLUSD",1646682500049,193.51,81.185,81.069,0.32880797]
["bitfinex","SOLUSD",1646682500350,193.51,81.183,81.071,0.32880797]
["bitfinex","SOLUSD",1646682500547,193.51,81.181,81.071,0.32880797]
["bitfinex","SOLUSD",1646682500747,120.9,81.159,81.071,0.32880797]
["bitfinex","SOLUSD",1646682500951,5.13648107,81.158,81.071,0.32880797]
["bitfinex","SOLUSD",1646682501148,127.064,81.157,81.071,0.32880797]
["bitfinex","SOLUSD",1646682501353,6.25,81.156,81.071,0.32880797]
["bitfinex","SOLUSD",1646682501551,6.164,81.155,81.071,0.32880797]
["bitfinex","SOLUSD",1646682501848,5.77593397,81.149,81.071,0.32880797]
["bitfinex","SOLUSD",1646682502053,120.9,81.147,81.071,0.32880797]
["bitfinex","SOLUSD",1646682502250,6.414,81.146,81.071,0.32880797]
["bitfinex","SOLUSD",1646682503654,6.414,81.146,81.06,18.502]
["bitfinex","SOLUSD",1646682503857,6.414,81.146,81.062,0.32880797]
["bitfinex","SOLUSD",1646682504254,6.414,81.146,81.07,18.5001]
["bitfinex","SOLUSD",1646682504654,0.25,81.146,81.071,0.32880797]
["bitfinex","SOLUSD",1646682504855,6.164,81.153,81.071,0.32880797]
["bitfinex","SOLUSD",1646682505057,6.164,81.18,81.071,0.32880797]
["bitfinex","SOLUSD",1646682505256,6.0,81.179,81.072,41.94611844]
["bitfinex","SOLUSD",1646682505462,6.0,81.179,81.073,6.0]
["bitfinex","SOLUSD",1646682505463,6.163,81.178,81.073,6.0]
["bitfinex","SOLUSD",1646682505655,6.163,81.178,81.073,6.32880797]
["bitfinex","SOLUSD",1646682505855,6.163,81.181,81.074,0.57880797]
["bitfinex","SOLUSD",1646682506054,6.163,81.181,81.08,18.4982]
["bitfinex","SOLUSD",1646682506260,6.163,81.181,81.081,6.25]
["bitfinex","SOLUSD",1646682506457,6.163,81.181,81.081,6.57880797]
["bitfinex","SOLUSD",1646682506655,6.162,81.188,81.081,6.57880797]
["bitfinex","SOLUSD",1646682506856,6.162,81.188,81.083,0.51979478]
["bitfinex","SOLUSD",1646682507057,6.162,81.188,81.086,120.9]
["bitfinex","SOLUSD",1646682507256,120.9,81.199,81.091,120.9]
["bitfinex","SOLUSD",1646682507456,120.9,81.189,81.092,6.25]
["bitfinex","SOLUSD",1646682507659,120.9,81.178,81.092,0.25]
["bitfinex","SOLUSD",1646682507857,120.9,81.176,81.092,0.57880797]
["bitfinex","SOLUSD",1646682508077,120.9,81.174,81.093,0.32880797]
["bitfinex","SOLUSD",1646682508277,6.412,81.173,81.093,0.32880797]
["bitfinex","SOLUSD",1646682508476,120.9,81.167,81.08,18.4981]
["bitfinex","SOLUSD",1646682508775,120.9,81.157,81.08,18.82690797]
["bitfinex","SOLUSD",1646682508975,120.9,81.155,81.081,0.32880797]
["bitfinex","SOLUSD",1646682509176,6.163,81.154,81.081,0.32880797]
["bitfinex","SOLUSD",1646682509375,6.163,81.165,81.092,120.9]
["bitfinex","SOLUSD",1646682509575,6.163,81.171,81.093,6.0]
["bitfinex","SOLUSD",1646682509778,101.59062982,81.172,81.094,120.9]
["bitfinex","SOLUSD",1646682509980,100.0,81.172,81.095,6.0]
["bitfinex","SOLUSD",1646682510181,100.0,81.172,81.096,0.25]
["bitfinex","SOLUSD",1646682510383,24.8286,81.219,81.096,0.25]
["bitfinex","SOLUSD",1646682510384,1.59062982,81.187,81.111,120.9]
["bitfinex","SOLUSD",1646682510586,1.59062982,81.187,81.13,18.4854]
["bitfinex","SOLUSD",1646682510779,1.59062982,81.187,81.131,53.96404583]
["bitfinex","SOLUSD",1646682510988,1.59062982,81.196,81.131,53.96404583]
["bitfinex","SOLUSD",1646682511183,1.59062982,81.197,81.131,54.2928538]
["bitfinex","SOLUSD",1646682511390,6.16,81.196,81.132,0.32880797]
["bitfinex","SOLUSD",1646682511591,1.59062982,81.195,81.132,0.32880797]
["bitfinex","SOLUSD",1646682511783,1.59062982,81.196,81.132,0.32880797]
["bitfinex","SOLUSD",1646682511978,1.59062982,81.177,81.132,0.32880797]
["bitfinex","SOLUSD",1646682512378,1.59062982,81.178,81.132,0.32880797]
["bitfinex","SOLUSD",1646682513582,1.59062982,81.177,81.132,0.32880797]
["bitfinex","SOLUSD",1646682513780,1.59062982,81.158,81.119,0.32880797]
["bitfinex","SOLUSD",1646682513980,1.59062982,81.157,81.119,0.32880797]
["bitfinex","SOLUSD",1646682514181,1.59062982,81.156,81.119,0.32880797]
["bitfinex","SOLUSD",1646682515281,1.59062982,81.17,81.121,120.9]
["bitfinex","SOLUSD",1646682515482,1.59062982,81.17,81.123,120.9]
["bitfinex","SOLUSD",1646682515685,1.59062982,81.17,81.131,120.9]
["bitfinex","SOLUSD",1646682515880,1.59062982,81.17,81.132,127.15]
["bitfinex","SOLUSD",1646682516083,1.59062982,81.17,81.132,120.9]
["bitfinex","SOLUSD",1646682516279,1.59062982,81.171,81.133,6.25]
["bitfinex","SOLUSD",1646682516481,1.59062982,81.175,81.134,120.9]
["bitfinex","SOLUSD",1646682516689,1.59062982,81.175,81.136,120.9]
["bitfinex","SOLUSD",1646682516880,1.59062982,81.179,81.137,40.48731432]
["bitfinex","SOLUSD",1646682517081,1.59062982,81.178,81.141,120.9]
["bitfinex","SOLUSD",1646682517282,1.59062982,81.18,81.142,127.15]
["bitfinex","SOLUSD",1646682517483,1.59062982,81.182,81.142,127.15]
["bitfinex","SOLUSD",1646682517680,1.59062982,81.183,81.142,127.47880797]
["bitfinex","SOLUSD",1646682517882,1.59062982,81.183,81.143,0.32880797]
["bitfinex","SOLUSD",1646682518084,1.59062982,81.184,81.143,0.32880797]
["bitfinex","SOLUSD",1646682518483,1.59062982,81.185,81.143,0.32880797]
["bitfinex","SOLUSD",1646682518884,1.59062982,81.184,81.15,18.4808]
["bitfinex","SOLUSD",1646682519085,1.59062982,81.184,81.151,6.25]
["bitfinex","SOLUSD",1646682519284,1.59062982,81.178,81.152,6.25]
["bitfinex","SOLUSD",1646682519687,1.59062982,81.179,81.152,6.25]
["bitfinex","SOLUSD",1646682519884,1.59062982,81.179,81.152,0.25]
["bitfinex","SOLUSD",1646682520488,1.59062982,81.179,81.143,0.32880797]
["bitfinex","SOLUSD",1646682520888,1.59062982,81.179,81.15,18.4846]
["bitfinex","SOLUSD",1646682521086,1.59062982,81.18,81.152,47.30338605]
["bitfinex","SOLUSD",1646682521289,1.59062982,81.18,81.153,6.25]
["bitfinex","SOLUSD",1646682521687,1.59062982,81.181,81.153,6.25]
["bitfinex","SOLUSD",1646682521992,1.59062982,81.181,81.154,6.0]
["bitfinex","SOLUSD",1646682522186,1.59062982,81.181,81.16,18.4827]
["bitfinex","SOLUSD",1646682522389,1.59062982,81.184,81.162,37.6687685]
["bitfinex","SOLUSD",1646682522588,1.59062982,81.185,81.18,0.47164672]
["bitfinex","SOLUSD",1646682522788,0.70591362,81.165,81.163,6.57880797]
["bitfinex","SOLUSD",1646682522991,1.59062982,81.186,81.165,95.0]
["bitfinex","SOLUSD",1646682523292,1.59062982,81.198,81.168,0.62269836]
["bitfinex","SOLUSD",1646682523493,1.59062982,81.2,81.17,0.62269836]
["bitfinex","SOLUSD",1646682523689,1.59062982,81.201,81.18,18.4733]
["bitfinex","SOLUSD",1646682523889,1.59062982,81.206,81.182,47.34346116]
["bitfinex","SOLUSD",1646682524090,1.59062982,81.205,81.183,0.25]
["bitfinex","SOLUSD",1646682524289,1.59062982,81.207,81.183,127.15]
["bitfinex","SOLUSD",1646682524490,6.69030208,81.226,81.185,120.9]
["bitfinex","SOLUSD",1646682524691,6.69030208,81.226,81.184,95.32880797]
["bitfinex","SOLUSD",1646682524692,3.27004479,81.238,81.191,120.9]
["bitfinex","SOLUSD",1646682524889,3.27004479,81.255,81.201,120.9]
["bitfinex","SOLUSD",1646682525089,3.27004479,81.259,81.203,164.35292001]
["bitfinex","SOLUSD",1646682525291,3.27004479,81.262,81.205,0.61426818]
["bitfinex","SOLUSD",1646682525494,3.27004479,81.263,81.204,6.25]
["bitfinex","SOLUSD",1646682525707,3.27004479,81.264,81.206,0.32880797]
["bitfinex","SOLUSD",1646682526099,3.27004479,81.263,81.21,18.4654]
["bitfinex","SOLUSD",1646682526295,3.27004479,81.263,81.211,6.25]
["bitfinex","SOLUSD",1646682526496,6.68756531,81.262,81.211,6.57880797]
["bitfinex","SOLUSD",1646682526799,9.9576101,81.268,81.212,0.32880797]
["bitfinex","SOLUSD",1646682526995,3.27004479,81.265,81.212,0.32880797]
["bitfinex","SOLUSD",1646682527291,3.27004479,81.265,81.201,6.25]
["bitfinex","SOLUSD",1646682527491,3.27004479,81.265,81.19,75.9976]
["bitfinex","SOLUSD",1646682527693,3.27004479,81.259,81.19,14.43]
["bitfinex","SOLUSD",1646682527891,6.405,81.258,81.19,14.43]
["bitfinex","SOLUSD",1646682528091,6.68756531,81.257,81.19,14.43]
["bitfinex","SOLUSD",1646682528293,0.25,81.256,81.19,14.43]
["bitfinex","SOLUSD",1646682528494,3.27004479,81.253,81.17,14.43]
["bitfinex","SOLUSD",1646682528696,3.27004479,81.253,81.15,32.9157]
["bitfinex","SOLUSD",1646682528697,3.27004479,81.248,81.15,32.9157]
["bitfinex","SOLUSD",1646682528893,3.27004479,81.239,81.15,32.9157]
["bitfinex","SOLUSD",1646682529092,120.9,81.237,81.151,6.0]
["bitfinex","SOLUSD",1646682529293,82.28804479,81.238,81.151,6.0]
["bitfinex","SOLUSD",1646682529294,3.27004479,81.234,81.151,6.0]
["bitfinex","SOLUSD",1646682529494,120.9,81.232,81.151,6.0]
["bitfinex","SOLUSD",1646682529694,6.408,81.233,81.151,6.0]
["bitfinex","SOLUSD",1646682529695,6.408,81.231,81.151,6.0]
["bitfinex","SOLUSD",1646682529896,120.9,81.229,81.151,6.0]
["bitfinex","SOLUSD",1646682530099,6.408,81.228,81.15,14.43]
["bitfinex","SOLUSD",1646682530297,88.9756101,81.228,81.15,14.43]
["bitfinex","SOLUSD",1646682530496,3.27004479,81.226,81.15,14.43]
["bitfinex","SOLUSD",1646682530699,6.408,81.225,81.15,14.43]
["bitfinex","SOLUSD",1646682530896,3.27004479,81.222,81.15,14.43]
["bitfinex","SOLUSD",1646682531097,9.67804479,81.221,81.15,14.43]
["bitfinex","SOLUSD",1646682531306,6.68756531,81.22,81.151,0.25]
["bitfinex","SOLUSD",1646682531496,6.408,81.219,81.151,0.25]
["bitfinex","SOLUSD",1646682531901,6.68756531,81.218,81.15,14.43]
["bitfinex","SOLUSD",1646682532101,0.25,81.217,81.16,18.4837]
["bitfinex","SOLUSD",1646682532304,6.68756531,81.216,81.16,18.4837]
["bitfinex","SOLUSD",1646682532505,0.25,81.215,81.16,18.4837]
["bitfinex","SOLUSD",1646682532703,6.68756531,81.214,81.16,18.4837]
["bitfinex","SOLUSD",1646682532903,3.27004479,81.221,81.161,120.9]
["bitfinex","SOLUSD",1646682533106,3.27004479,81.24,81.162,6.0]
["bitfinex","SOLUSD",1646682533317,6.69034696,81.25,81.17,18.4752]
["bitfinex","SOLUSD",1646682533318,3.27004479,81.241,81.17,18.4752]
["bitfinex","SOLUSD",1646682533502,6.157,81.24,81.171,127.15]
["bitfinex","SOLUSD",1646682533702,3.27004479,81.248,81.171,127.15]
["bitfinex","SOLUSD",1646682533907,6.156,81.247,81.171,127.15]
["bitfinex","SOLUSD",1646682534304,6.68925624,81.246,81.183,120.9]
["bitfinex","SOLUSD",1646682534505,6.68925624,81.246,81.191,121.44415312]
["bitfinex","SOLUSD",1646682534703,3.27004479,81.256,81.21,18.4718]
["bitfinex","SOLUSD",1646682534903,6.155,81.255,81.211,0.25]
["bitfinex","SOLUSD",1646682535102,4.83920741,81.279,81.211,0.25]
["bitfinex","SOLUSD",1646682535103,6.68861214,81.254,81.211,0.25]
["bitfinex","SOLUSD",1646682535303,6.68861214,81.256,81.211,0.25]
["bitfinex","SOLUSD",1646682535503,6.155,81.255,81.211,0.25]
["bitfinex","SOLUSD",1646682535703,6.68861214,81.254,81.211,0.25]
["bitfinex","SOLUSD",1646682536103,6.68861214,81.256,81.22,18.4707]
["bitfinex","SOLUSD",1646682536302,6.154,81.255,81.22,18.4707]
["bitfinex","SOLUSD",1646682536507,6.154,81.255,81.203,0.25]
["bitfinex","SOLUSD",1646682536705,6.68861214,81.254,81.203,0.25]
["bitfinex","SOLUSD",1646682537104,6.68861214,81.254,81.193,0.25]
["bitfinex","SOLUSD",1646682537306,6.68861214,81.256,81.193,0.25]
["bitfinex","SOLUSD",1646682537504,193.51,81.248,81.17,14.43]
["bitfinex","SOLUSD",1646682537705,3.27004479,81.234,81.099,18.3251]
["bitfinex","SOLUSD",1646682537905,12.93861214,81.247,81.138,18.129]
["bitfinex","SOLUSD",1646682537906,3.27004479,81.232,81.138,18.129]
["bitfinex","SOLUSD",1646682538204,9.67804479,81.231,81.15,14.43]
["bitfinex","SOLUSD",1646682538404,3.27004479,81.228,81.16,18.4828]
["bitfinex","SOLUSD",1646682538605,6.408,81.227,81.161,6.0]
["bitfinex","SOLUSD",1646682538807,6.408,81.227,81.162,47.77180591]
["bitfinex","SOLUSD",1646682539009,6.68861214,81.226,81.162,47.77180591]
["bitfinex","SOLUSD",1646682539207,6.408,81.225,81.162,47.77180591]
["bitfinex","SOLUSD",1646682539406,6.68861214,81.224,81.162,47.77180591]
["bitfinex","SOLUSD",1646682539606,6.408,81.223,81.162,47.77180591]
["bitfinex","SOLUSD",1646682539805,6.408,81.223,81.17,18.4824]
["bitfinex","SOLUSD",1646682540007,6.69140193,81.222,81.17,18.4824]
["bitfinex","SOLUSD",1646682540306,6.407,81.221,81.17,18.4824]
["bitfinex","SOLUSD",1646682540511,6.69140193,81.22,81.161,6.0]
["bitfinex","SOLUSD",1646682540706,6.408,81.219,81.151,6.0]
["bitfinex","SOLUSD",1646682540906,6.69140193,81.218,81.151,6.0]
["bitfinex","SOLUSD",1646682541111,0.25,81.217,81.16,18.4851]
["bitfinex","SOLUSD",1646682541308,0.25,81.217,81.161,6.0]
["bitfinex","SOLUSD",1646682541520,6.69140193,81.216,81.161,6.0]
["bitfinex","SOLUSD",1646682541733,0.25,81.215,81.161,6.0]
["bitfinex","SOLUSD",1646682541908,0.1,81.215,81.161,6.0]
["bitfinex","SOLUSD",1646682542110,12.84957196,81.227,81.161,6.0]
["bitfinex","SOLUSD",1646682542311,72.61,81.219,81.161,6.0]
["bitfinex","SOLUSD",1646682542509,3.27004479,81.229,81.12,61.6268]
["bitfinex","SOLUSD",1646682542510,85.45957196,81.218,81.151,6.0]
["bitfinex","SOLUSD",1646682542708,6.69157196,81.217,81.121,6.0]
["bitfinex","SOLUSD",1646682542910,127.059,81.216,81.121,6.0]
["bitfinex","SOLUSD",1646682543111,193.51,81.208,81.121,6.0]
["bitfinex","SOLUSD",1646682543311,193.51,81.199,81.13,18.4918]
["bitfinex","SOLUSD",1646682543610,120.9,81.197,81.13,18.4918]
["bitfinex","SOLUSD",1646682543810,0.25,81.196,81.13,18.4918]
["bitfinex","SOLUSD",1646682544711,0.25,81.196,81.131,0.25]
["bitfinex","SOLUSD",1646682545412,120.9,81.195,81.131,0.25]
["bitfinex","SOLUSD",1646682545613,0.25,81.194,81.131,0.25]
["bitfinex","SOLUSD",1646682546014,0.25,81.194,81.14,18.49]
["bitfinex","SOLUSD",1646682546213,0.25,81.194,81.141,0.25]
["bitfinex","SOLUSD",1646682546715,120.9,81.189,81.141,0.25]
["bitfinex","SOLUSD",1646682546915,6.41,81.188,81.141,0.25]
["bitfinex","SOLUSD",1646682547116,120.9,81.187,81.121,6.0]
["bitfinex","SOLUSD",1646682547314,120.9,81.185,81.112,112.2]
["bitfinex","SOLUSD",1646682547517,120.9,81.183,81.085,18.2375]
["bitfinex","SOLUSD",1646682547716,120.9,81.181,81.086,6.0]
["bitfinex","SOLUSD",1646682547915,72.61,81.172,81.086,6.0]
["bitfinex","SOLUSD",1646682548116,120.9,81.167,81.081,6.0]
["bitfinex","SOLUSD",1646682548317,120.9,81.165,81.1,18.4976]
["bitfinex","SOLUSD",1646682548516,0.25,81.164,81.101,6.0]
["bitfinex","SOLUSD",1646682548716,127.062,81.163,81.101,6.0]
["bitfinex","SOLUSD",1646682548916,0.25,81.162,81.101,6.0]
["bitfinex","SOLUSD",1646682549118,6.162,81.161,81.091,6.0]
["bitfinex","SOLUSD",1646682549317,0.25,81.16,81.091,6.0]
["bitfinex","SOLUSD",1646682549518,6.163,81.159,81.091,126.9]
["bitfinex","SOLUSD",1646682549720,3.27004479,81.193,81.111,120.9]
["bitfinex","SOLUSD",1646682549921,120.9,81.207,81.112,50.05627648]
["bitfinex","SOLUSD",1646682550120,120.9,81.207,81.112,98.41780857]
["bitfinex","SOLUSD",1646682550527,120.9,81.205,81.112,98.41780857]
["bitfinex","SOLUSD",1646682550724,18.4903,81.2,81.13,18.4878]
["bitfinex","SOLUSD",1646682550924,6.16,81.199,81.131,0.25]
["bitfinex","SOLUSD",1646682551324,120.9,81.196,81.121,6.0]
["bitfinex","SOLUSD",1646682551523,120.9,81.194,81.121,6.0]
["bitfinex","SOLUSD",1646682551728,127.06,81.193,81.101,6.0]
["bitfinex","SOLUSD",1646682552324,0.25,81.192,81.101,6.0]
["bitfinex","SOLUSD",1646682552525,18.4908,81.19,81.13,18.4922]
["bitfinex","SOLUSD",1646682552723,6.41,81.189,81.13,18.4922]
["bitfinex","SOLUSD",1646682555226,6.0,81.188,81.13,18.4922]
["bitfinex","SOLUSD",1646682555426,6.41,81.187,81.13,18.4922]
["bitfinex","SOLUSD",1646682555627,6.16,81.188,81.14,18.4871]
["bitfinex","SOLUSD",1646682555825,0.25,81.187,81.141,48.01319923]
["bitfinex","SOLUSD",1646682556630,18.4891,81.2,81.13,61.6235]
["bitfinex","SOLUSD",1646682556848,6.41,81.199,81.131,0.25]
["bitfinex","SOLUSD",1646682557047,6.41,81.199,81.15,18.4873]
["bitfinex","SOLUSD",1646682557247,72.61,81.198,81.131,0.25]
["bitfinex","SOLUSD",1646682557449,120.9,81.196,81.131,0.25]
["bitfinex","SOLUSD",1646682557650,120.9,81.189,81.1,76.0764]
["bitfinex","SOLUSD",1646682557848,6.41,81.195,81.102,0.25]
["bitfinex","SOLUSD",1646682557849,120.9,81.187,81.102,0.25]
["bitfinex","SOLUSD",1646682558050,120.9,81.185,81.102,0.25]
["bitfinex","SOLUSD",1646682558250,120.9,81.183,81.102,0.25]
["bitfinex","SOLUSD",1646682558448,6.41,81.182,81.102,0.25]
["bitfinex","SOLUSD",1646682558848,120.9,81.181,81.102,0.25]
["bitfinex","SOLUSD",1646682559049,120.9,81.179,81.1,76.0764]
["bitfinex","SOLUSD",1646682559249,18.4965,81.17,81.12,18.4934]
["bitfinex","SOLUSD",1646682559452,121.15,81.169,81.1,76.0764]
["bitfinex","SOLUSD",1646682559654,6.162,81.168,81.09,126.63]
["bitfinex","SOLUSD",1646682559850,0.25,81.167,81.09,126.63]
["bitfinex","SOLUSD",1646682560051,6.163,81.166,81.09,165.11866628]
["bitfinex","SOLUSD",1646682560252,121.15,81.165,81.09,126.63]
["bitfinex","SOLUSD",1646682560453,6.163,81.164,81.09,126.63]
["bitfinex","SOLUSD",1646682560651,0.25,81.163,81.09,126.63]
["bitfinex","SOLUSD",1646682560850,6.163,81.162,81.091,0.25]
["bitfinex","SOLUSD",1646682561053,0.25,81.161,81.091,0.25]
["bitfinex","SOLUSD",1646682561253,6.163,81.16,81.091,46.45345395]
["bitfinex","SOLUSD",1646682561454,0.25,81.159,81.091,46.45345395]
["bitfinex","SOLUSD",1646682561653,0.25,81.161,81.092,23.8705827]
["bitfinex","SOLUSD",1646682561852,0.25,81.161,81.11,18.4969]
["bitfinex","SOLUSD",1646682562555,6.162,81.16,81.11,18.4969]
["bitfinex","SOLUSD",1646682562752,0.25,81.159,81.11,18.4969]
["bitfinex","SOLUSD",1646682562953,193.51,81.157,81.091,0.25]
["bitfinex","SOLUSD",1646682563153,120.9,81.155,81.081,0.25]
["bitfinex","SOLUSD",1646682563356,6.413,81.154,81.08,14.43]
["bitfinex","SOLUSD",1646682563552,120.9,81.153,81.08,14.43]
["bitfinex","SOLUSD",1646682563752,0.25,81.152,81.08,14.43]
["bitfinex","SOLUSD",1646682564153,193.51,81.147,81.08,14.43]
["bitfinex","SOLUSD",1646682564354,120.9,81.139,81.08,18.5035]
["bitfinex","SOLUSD",1646682564554,120.9,81.137,81.06,14.43]
["bitfinex","SOLUSD",1646682564759,120.9,81.135,81.06,14.43]
["bitfinex","SOLUSD",1646682564954,127.315,81.134,81.06,14.43]
["bitfinex","SOLUSD",1646682565154,127.065,81.134,81.06,14.43]
["bitfinex","SOLUSD",1646682565354,0.25,81.133,81.06,14.43]
["bitfinex","SOLUSD",1646682565553,120.9,81.131,81.06,14.43]
["bitfinex","SOLUSD",1646682565754,18.5081,81.12,81.061,0.25]
["bitfinex","SOLUSD",1646682566054,6.415,81.119,81.06,18.5084]
["bitfinex","SOLUSD",1646682566456,0.25,81.119,81.06,18.5084]
["bitfinex","SOLUSD",1646682566854,0.25,81.119,81.061,0.25]
["bitfinex","SOLUSD",1646682567054,0.25,81.136,81.07,18.5056]
["bitfinex","SOLUSD",1646682567257,120.9,81.134,81.07,18.5056]
["bitfinex","SOLUSD",1646682567454,6.415,81.133,81.07,18.5056]
["bitfinex","SOLUSD",1646682567857,6.0,81.132,81.07,18.5056]
["bitfinex","SOLUSD",1646682568057,6.415,81.131,81.07,18.5056]
["bitfinex","SOLUSD",1646682568257,18.506,81.13,81.07,18.5056]
["bitfinex","SOLUSD",1646682568559,6.415,81.129,81.07,18.5056]
["bitfinex","SOLUSD",1646682570559,6.415,81.129,81.071,0.51981076]
["bitfinex","SOLUSD",1646682570758,0.25,81.129,81.07,18.5056]
["bitfinex","SOLUSD",1646682570960,0.25,81.138,81.08,18.5038]
["bitfinex","SOLUSD",1646682571561,6.25,81.138,81.08,18.5038]
["bitfinex","SOLUSD",1646682572363,6.164,81.137,81.08,18.5038]
["bitfinex","SOLUSD",1646682572560,0.25,81.136,81.08,18.5038]
["bitfinex","SOLUSD",1646682572761,6.164,81.135,81.09,18.4994]
["bitfinex","SOLUSD",1646682572960,6.164,81.138,81.09,18.4994]
["bitfinex","SOLUSD",1646682573160,6.164,81.138,81.091,0.25]
["bitfinex","SOLUSD",1646682573360,6.164,81.158,81.091,0.25]
["bitfinex","SOLUSD",1646682573560,6.164,81.158,81.092,0.58954896]
["bitfinex","SOLUSD",1646682573961,6.164,81.158,81.091,0.25]
["bitfinex","SOLUSD",1646682574162,199.76,81.157,81.086,0.25]
["bitfinex","SOLUSD",1646682574361,120.9,81.155,81.07,14.43]
["bitfinex","SOLUSD",1646682574561,18.5015,81.15,81.071,0.25]
["bitfinex","SOLUSD",1646682574760,6.414,81.149,81.071,0.25]
["bitfinex","SOLUSD",1646682575161,120.9,81.148,81.08,18.5027]
["bitfinex","SOLUSD",1646682575364,0.25,81.147,81.081,0.25]
["bitfinex","SOLUSD",1646682575573,0.25,81.149,81.071,121.15]
["bitfinex","SOLUSD",1646682575762,0.25,81.149,81.081,120.9]
["bitfinex","SOLUSD",1646682575963,0.25,81.149,81.082,39.70340687]
["bitfinex","SOLUSD",1646682576363,6.164,81.148,81.082,39.70340687]
["bitfinex","SOLUSD",1646682576563,0.25,81.147,81.082,39.70340687]
["bitfinex","SOLUSD",1646682576763,6.164,81.146,81.082,39.70340687]
["bitfinex","SOLUSD",1646682576962,0.25,81.145,81.082,39.70340687]
["bitfinex","SOLUSD",1646682577163,6.164,81.144,81.09,18.501]
["bitfinex","SOLUSD",1646682577363,5.914,81.144,81.09,18.501]
["bitfinex","SOLUSD",1646682577664,0.25,81.143,81.09,18.501]
["bitfinex","SOLUSD",1646682577865,6.163,81.142,81.09,18.501]
["bitfinex","SOLUSD",1646682579366,0.25,81.141,81.09,18.501]
["bitfinex","SOLUSD",1646682580576,0.25,81.149,81.09,18.501]
["bitfinex","SOLUSD",1646682580768,23.5764,81.158,81.091,0.25]
["bitfinex","SOLUSD",1646682580970,6.163,81.157,81.11,18.4942]
["bitfinex","SOLUSD",1646682581171,6.163,81.157,81.111,43.03380288]
["bitfinex","SOLUSD",1646682581370,6.0,81.156,81.111,43.03380288]
["bitfinex","SOLUSD",1646682581568,6.162,81.155,81.111,43.03380288]
["bitfinex","SOLUSD",1646682581869,6.0,81.154,81.111,42.42883704]
["bitfinex","SOLUSD",1646682582369,6.162,81.169,81.111,42.42883704]
["bitfinex","SOLUSD",1646682582370,0.25,81.153,81.111,42.42883704]
["bitfinex","SOLUSD",1646682582569,120.9,81.166,81.111,42.42883704]
["bitfinex","SOLUSD",1646682582771,120.9,81.164,81.111,42.42883704]
["bitfinex","SOLUSD",1646682582969,6.162,81.163,81.11,18.4942]
["bitfinex","SOLUSD",1646682583169,18.4971,81.16,81.1,18.4989]
["bitfinex","SOLUSD",1646682583372,18.4971,81.16,81.101,0.25]
["bitfinex","SOLUSD",1646682583571,120.9,81.159,81.071,18.4903]
["bitfinex","SOLUSD",1646682583772,120.9,81.157,81.072,0.25]
["bitfinex","SOLUSD",1646682584071,120.9,81.155,81.072,46.09823963]
["bitfinex","SOLUSD",1646682584271,6.414,81.154,81.072,0.25]
["bitfinex","SOLUSD",1646682584471,18.5035,81.14,81.08,18.5035]
["bitfinex","SOLUSD",1646682584672,0.25,81.139,81.081,0.25]
["bitfinex","SOLUSD",1646682584871,6.164,81.138,81.081,0.25]
["bitfinex","SOLUSD",1646682585071,0.25,81.137,81.081,0.25]
["bitfinex","SOLUSD",1646682585671,0.25,81.137,81.09,18.5017]
["bitfinex","SOLUSD",1646682585885,0.25,81.137,81.073,0.25]
["bitfinex","SOLUSD",1646682586077,0.25,81.137,81.072,6.0]
["bitfinex","SOLUSD",1646682586278,18.5042,81.13,81.073,6.0]
["bitfinex","SOLUSD",1646682586476,6.415,81.129,81.07,14.43]
["bitfinex","SOLUSD",1646682587474,0.25,81.129,81.08,18.5037]
["bitfinex","SOLUSD",1646682588076,6.164,81.128,81.08,18.5037]
["bitfinex","SOLUSD",1646682588273,0.25,81.127,81.08,18.5037]
["bitfinex","SOLUSD",1646682588474,6.164,81.126,81.08,18.5037]
["bitfinex","SOLUSD",1646682588672,0.25,81.125,81.08,18.5037]
["bitfinex","SOLUSD",1646682588875,6.165,81.124,81.08,18.5037]
["bitfinex","SOLUSD",1646682589074,0.25,81.123,81.08,18.5037]
["bitfinex","SOLUSD",1646682590173,0.25,81.128,81.08,18.5037]
["bitfinex","SOLUSD",1646682590376,6.164,81.127,81.08,18.5037]
["bitfinex","SOLUSD",1646682590574,0.25,81.126,81.08,18.5037]
["bitfinex","SOLUSD",1646682590776,6.165,81.125,81.081,0.49280644]
["bitfinex","SOLUSD",1646682590975,6.165,81.145,81.09,18.5017]
["bitfinex","SOLUSD",1646682591174,6.0,81.144,81.09,18.5017]
["bitfinex","SOLUSD",1646682591375,6.163,81.143,81.09,18.5017]
["bitfinex","SOLUSD",1646682591775,6.163,81.154,81.091,0.25]
["bitfinex","SOLUSD",1646682591979,6.163,81.158,81.091,0.25]
["bitfinex","SOLUSD",1646682592177,12.69676862,81.157,81.1,18.4952]
["bitfinex","SOLUSD",1646682592376,6.163,81.156,81.101,0.25]
["bitfinex","SOLUSD",1646682593077,0.25,81.155,81.11,18.4963]
["bitfinex","SOLUSD",1646682593276,6.162,81.154,81.11,18.4963]
["bitfinex","SOLUSD",1646682593476,3.27004479,81.168,81.11,18.4963]
["bitfinex","SOLUSD",1646682593677,6.69665538,81.169,81.111,40.13325742]
["bitfinex","SOLUSD",1646682594478,6.69665538,81.169,81.12,18.4935]
["bitfinex","SOLUSD",1646682594678,6.16,81.168,81.12,18.4935]
["bitfinex","SOLUSD",1646682595278,6.16,81.175,81.12,18.4935]
["bitfinex","SOLUSD",1646682595484,6.69678929,81.174,81.12,18.4935]
["bitfinex","SOLUSD",1646682595679,6.41,81.173,81.12,18.4935]
["bitfinex","SOLUSD",1646682595882,6.69678929,81.172,81.12,18.4935]
["bitfinex","SOLUSD",1646682596082,6.41,81.171,81.12,18.4935]
["bitfinex","SOLUSD",1646682596281,6.69678929,81.17,81.12,18.4935]
["bitfinex","SOLUSD",1646682596482,6.41,81.169,81.12,18.4935]
["bitfinex","SOLUSD",1646682596680,6.41,81.169,81.11,18.4966]
["bitfinex","SOLUSD",1646682596681,6.69678929,81.168,81.11,18.4966]
["bitfinex","SOLUSD",1646682596881,6.412,81.167,81.1,14.43]
["bitfinex","SOLUSD",1646682597085,12.69678929,81.166,81.1,14.43]
["bitfinex","SOLUSD",1646682597383,13.10878929,81.165,81.1,14.43]
["bitfinex","SOLUSD",1646682597583,18.4975,81.16,81.09,18.5016]
["bitfinex","SOLUSD",1646682597782,6.413,81.159,81.091,0.25]
["bitfinex","SOLUSD",1646682598004,120.9,81.158,81.09,18.5016]
["bitfinex","SOLUSD",1646682598183,120.9,81.156,81.09,18.5016]
["bitfinex","SOLUSD",1646682598387,127.313,81.155,81.09,18.5016]
["bitfinex","SOLUSD",1646682598583,127.063,81.155,81.09,18.5016]
["bitfinex","SOLUSD",1646682598784,0.25,81.154,81.09,18.5016]
["bitfinex","SOLUSD",1646682598999,6.163,81.153,81.09,18.5016]
["bitfinex","SOLUSD",1646682599187,120.9,81.149,81.09,18.5016]
["bitfinex","SOLUSD",1646682599385,120.9,81.147,81.08,18.5037]
["bitfinex","SOLUSD",1646682599585,120.9,81.145,81.08,18.5037]
["bitfinex","SOLUSD",1646682599785,120.9,81.143,81.08,18.5037]
["bitfinex","SOLUSD",1646682599986,6.414,81.142,81.08,18.5037]
["bitfinex","SOLUSD",1646682600185,0.25,81.141,81.08,18.5037]
["bitfinex","SOLUSD",1646682600390,6.164,81.14,81.08,18.5037]
["bitfinex","SOLUSD",1646682600587,0.25,81.139,81.08,18.5037]
["bitfinex","SOLUSD",1646682600786,6.164,81.138,81.08,18.5037]
["bitfinex","SOLUSD",1646682600987,0.25,81.137,81.08,18.5037]
["bitfinex","SOLUSD",1646682601286,6.164,81.136,81.08,18.5037]
["bitfinex","SOLUSD",1646682601491,0.25,81.135,81.08,18.5037]
["bitfinex","SOLUSD",1646682601690,6.164,81.134,81.08,18.5037]
["bitfinex","SOLUSD",1646682601886,0.25,81.133,81.08,18.5037]
["bitfinex","SOLUSD",1646682602191,0.25,81.133,81.08,32.9337]
["bitfinex","SOLUSD",1646682602192,6.164,81.132,81.08,32.9337]
["bitfinex","SOLUSD",1646682602386,0.25,81.131,81.08,32.9337]
["bitfinex","SOLUSD",1646682603188,6.164,81.13,81.08,32.9337]
["bitfinex","SOLUSD",1646682603485,0.25,81.129,81.08,32.9337]
["bitfinex","SOLUSD",1646682603687,0.25,81.129,81.081,0.25]
["bitfinex","SOLUSD",1646682604086,0.25,81.129,81.09,18.5018]
["bitfinex","SOLUSD",1646682604487,0.25,81.138,81.09,18.5018]
["bitfinex","SOLUSD",1646682604688,6.164,81.137,81.09,18.5018]
["bitfinex","SOLUSD",1646682605090,6.164,81.139,81.09,18.5018]
["bitfinex","SOLUSD",1646682605287,6.164,81.149,81.09,18.5018]
["bitfinex","SOLUSD",1646682606188,0.25,81.148,81.09,18.5018]
["bitfinex","SOLUSD",1646682606588,0.25,81.149,81.09,18.5018]
["bitfinex","SOLUSD",1646682608391,6.163,81.148,81.09,18.5018]
["bitfinex","SOLUSD",1646682608593,0.25,81.147,81.09,18.5018]
["bitfinex","SOLUSD",1646682608790,6.163,81.146,81.09,18.5018]
["bitfinex","SOLUSD",1646682608989,0.25,81.145,81.09,18.5018]
["bitfinex","SOLUSD",1646682609287,6.163,81.144,81.09,18.5018]
["bitfinex","SOLUSD",1646682609491,0.25,81.143,81.09,32.9318]
["bitfinex","SOLUSD",1646682609692,0.25,81.158,81.1,18.4936]
["bitfinex","SOLUSD",1646682609889,0.25,81.158,81.091,0.25]
["bitfinex","SOLUSD",1646682609890,0.25,81.158,81.102,0.54041437]
["bitfinex","SOLUSD",1646682610092,0.25,81.158,81.093,35.2327072]
["bitfinex","SOLUSD",1646682610289,0.25,81.158,81.095,0.55473276]
["bitfinex","SOLUSD",1646682610490,0.25,81.158,81.094,0.55890248]
["bitfinex","SOLUSD",1646682610690,0.25,81.158,81.093,35.2327072]
["bitfinex","SOLUSD",1646682610896,0.25,81.174,81.093,35.2327072]
["bitfinex","SOLUSD",1646682611091,6.162,81.173,81.093,35.2327072]
["bitfinex","SOLUSD",1646682611290,6.162,81.173,81.094,0.4993322]
["bitfinex","SOLUSD",1646682611491,18.4964,81.17,81.09,32.8255]
["bitfinex","SOLUSD",1646682611790,120.9,81.166,81.09,14.43]
["bitfinex","SOLUSD",1646682611994,124.17004479,81.164,81.09,14.43]
["bitfinex","SOLUSD",1646682612192,120.9,81.162,81.09,14.43]
["bitfinex","SOLUSD",1646682612392,120.9,81.16,81.09,14.43]
["bitfinex","SOLUSD",1646682612591,6.6962147,81.159,81.09,14.43]
["bitfinex","SOLUSD",1646682612791,6.413,81.158,81.091,6.25]
["bitfinex","SOLUSD",1646682613595,6.413,81.158,81.091,127.15]
["bitfinex","SOLUSD",1646682613798,0.25,81.158,81.091,127.15]
["bitfinex","SOLUSD",1646682613994,0.25,81.165,81.101,120.9]
["bitfinex","SOLUSD",1646682614194,6.162,81.164,81.103,43.01673227]
["bitfinex","SOLUSD",1646682614394,6.162,81.166,81.104,6.25]
["bitfinex","SOLUSD",1646682614597,6.162,81.173,81.104,6.25]
["bitfinex","SOLUSD",1646682614896,29.60040871,81.172,81.104,6.25]
["bitfinex","SOLUSD",1646682615095,6.162,81.171,81.104,0.25]
["bitfinex","SOLUSD",1646682615393,35.76240871,81.171,81.104,0.25]
["bitfinex","SOLUSD",1646682615594,6.69632426,81.17,81.102,0.25]
["bitfinex","SOLUSD",1646682615794,6.162,81.169,81.11,18.4968]
["bitfinex","SOLUSD",1646682616005,6.69632426,81.168,81.11,18.4968]
["bitfinex","SOLUSD",1646682616200,6.412,81.167,81.11,18.4968]
["bitfinex","SOLUSD",1646682616897,18.4974,81.16,81.11,18.4968]
["bitfinex","SOLUSD",1646682617098,6.412,81.159,81.1,18.4993]
["bitfinex","SOLUSD",1646682617300,6.412,81.159,74.836,186.0]
["bitfinex","SOLUSD",1646682617301,120.9,81.156,81.08,14.43]
["bitfinex","SOLUSD",1646682617499,140.0111939,81.155,81.07,14.43]
["bitfinex","SOLUSD",1646682617699,106.6981939,81.154,81.071,6.0]
["bitfinex","SOLUSD",1646682617902,6.414,81.153,81.071,6.0]
["bitfinex","SOLUSD",1646682618097,13.1121939,81.153,81.071,6.0]
["bitfinex","SOLUSD",1646682618297,22.91483836,81.152,81.071,6.0]
["bitfinex","SOLUSD",1646682618500,3.27004479,81.15,81.071,6.0]
["bitfinex","SOLUSD",1646682618697,6.414,81.149,81.072,0.25]
["bitfinex","SOLUSD",1646682618896,18.5032,81.14,81.08,18.5035]
["bitfinex","SOLUSD",1646682619099,0.25,81.139,81.06,14.43]
["bitfinex","SOLUSD",1646682619297,120.9,81.137,81.056,18.3399]
["bitfinex","SOLUSD",1646682619500,120.9,81.135,81.056,18.3399]
["bitfinex","SOLUSD",1646682619701,13.11428826,81.136,81.017,60.3]
["bitfinex","SOLUSD",1646682619702,193.51,81.127,81.017,60.3]
["bitfinex","SOLUSD",1646682619900,18.512,81.11,81.05,18.5089]
["bitfinex","SOLUSD",1646682620101,6.416,81.109,81.05,18.5089]
["bitfinex","SOLUSD",1646682620523,120.9,81.106,81.02,14.43]
["bitfinex","SOLUSD",1646682620721,120.9,81.104,81.016,24.5571]
["bitfinex","SOLUSD",1646682620923,120.9,81.102,81.017,6.0]
["bitfinex","SOLUSD",1646682621122,120.9,81.1,81.017,6.0]
["bitfinex","SOLUSD",1646682621321,0.25,81.099,81.017,6.0]
["bitfinex","SOLUSD",1646682621620,18.5158,81.08,81.02,18.5173]
["bitfinex","SOLUSD",1646682621820,0.25,81.079,81.02,18.5173]
["bitfinex","SOLUSD",1646682622020,121.15,81.079,81.02,18.5173]
["bitfinex","SOLUSD",1646682622220,0.25,81.079,81.02,18.5173]
["bitfinex","SOLUSD",1646682622821,6.168,81.078,81.02,18.5173]
["bitfinex","SOLUSD",1646682623023,0.25,81.077,81.02,18.5173]
["bitfinex","SOLUSD",1646682623222,120.9,81.075,81.02,18.5173]
["bitfinex","SOLUSD",1646682623421,6.418,81.074,81.02,18.5173]
["bitfinex","SOLUSD",1646682623624,0.25,81.074,81.02,18.5173]
["bitfinex","SOLUSD",1646682623822,0.25,81.074,81.0,32.952]
["bitfinex","SOLUSD",1646682624023,0.25,81.074,80.921,73.0415]
["bitfinex","SOLUSD",1646682624024,120.9,81.068,80.99,14.43]
["bitfinex","SOLUSD",1646682624322,120.9,81.066,80.98,35.02706835]
["bitfinex","SOLUSD",1646682624526,127.32,81.065,80.98,35.02706835]
["bitfinex","SOLUSD",1646682624722,127.32,81.065,80.97,14.43]
["bitfinex","SOLUSD",1646682624723,6.0,81.064,80.977,120.9]
["bitfinex","SOLUSD",1646682624924,6.42,81.063,81.01,18.5194]
["bitfinex","SOLUSD",1646682625922,0.25,81.063,81.01,18.5194]
["bitfinex","SOLUSD",1646682626123,120.9,81.075,81.01,18.5194]
["bitfinex","SOLUSD",1646682626325,18.5206,81.06,81.0,18.5216]
["bitfinex","SOLUSD",1646682626521,0.25,81.059,81.0,18.5216]
["bitfinex","SOLUSD",1646682626724,6.17,81.058,81.0,18.5216]
["bitfinex","SOLUSD",1646682626924,0.25,81.057,81.0,18.5216]
["bitfinex","SOLUSD",1646682627123,6.17,81.056,81.0,18.5216]
["bitfinex","SOLUSD",1646682627323,0.25,81.055,81.0,18.5216]
["bitfinex","SOLUSD",1646682627523,6.17,81.054,81.0,18.5216]
["bitfinex","SOLUSD",1646682627730,0.25,81.053,81.0,18.5216]
["bitfinex","SOLUSD",1646682627924,6.17,81.052,81.0,18.5216]
["bitfinex","SOLUSD",1646682628123,0.25,81.051,81.0,18.5216]
["bitfinex","SOLUSD",1646682628328,6.17,81.05,81.0,18.5216]
["bitfinex","SOLUSD",1646682628529,0.25,81.049,81.0,18.5216]
["bitfinex","SOLUSD",1646682628729,100.0,81.079,81.01,18.5197]
["bitfinex","SOLUSD",1646682628934,24.9499,81.097,81.012,0.50033342]
["bitfinex","SOLUSD",1646682629129,24.9499,81.097,81.011,0.25]
["bitfinex","SOLUSD",1646682629328,24.9499,81.097,81.012,0.50400468]
["bitfinex","SOLUSD",1646682629532,6.169,81.082,81.012,0.50400468]
["bitfinex","SOLUSD",1646682629727,6.169,81.082,81.011,127.15]
["bitfinex","SOLUSD",1646682630129,0.25,81.081,81.03,18.5135]
["bitfinex","SOLUSD",1646682630329,6.168,81.08,81.032,46.17536218]
["bitfinex","SOLUSD",1646682630529,0.25,81.079,81.032,46.17536218]
["bitfinex","SOLUSD",1646682630729,6.168,81.078,81.032,46.17536218]
["bitfinex","SOLUSD",1646682630933,0.25,81.077,81.032,46.17536218]
["bitfinex","SOLUSD",1646682631728,6.168,81.082,81.032,46.17536218]
["bitfinex","SOLUSD",1646682631931,6.168,81.082,81.033,0.25]
["bitfinex","SOLUSD",1646682633035,6.168,81.082,81.04,18.513]
["bitfinex","SOLUSD",1646682633635,0.25,81.081,81.04,18.513]
["bitfinex","SOLUSD",1646682633835,6.168,81.08,81.04,18.513]
["bitfinex","SOLUSD",1646682634040,0.25,81.079,81.04,18.513]
["bitfinex","SOLUSD",1646682634240,6.168,81.078,81.04,18.513]
["bitfinex","SOLUSD",1646682634838,6.168,81.078,81.033,0.25]
["bitfinex","SOLUSD",1646682635039,0.25,81.077,81.014,1.67609268]
["bitfinex","SOLUSD",1646682635239,120.9,81.075,81.004,1.67609268]
["bitfinex","SOLUSD",1646682635438,120.9,81.073,80.976,1.67609268]
["bitfinex","SOLUSD",1646682635639,193.51,81.067,80.98,14.43]
["bitfinex","SOLUSD",1646682635841,120.9,81.065,80.98,14.43]
["bitfinex","SOLUSD",1646682636139,18.527,81.05,80.97,14.43]
["bitfinex","SOLUSD",1646682636340,127.32,81.049,80.961,120.9]
["bitfinex","SOLUSD",1646682637341,193.51,81.039,80.95,14.43]
["bitfinex","SOLUSD",1646682637539,193.51,81.039,80.89,180.4]
["bitfinex","SOLUSD",1646682637540,193.51,81.037,80.932,18.0752]
["bitfinex","SOLUSD",1646682637740,193.51,81.035,80.93,14.43]
["bitfinex","SOLUSD",1646682637942,193.51,81.033,80.93,32.9895]
["bitfinex","SOLUSD",1646682638138,0.25,81.032,80.93,32.9895]
["bitfinex","SOLUSD",1646682638341,199.684,81.031,80.93,32.9895]
["bitfinex","SOLUSD",1646682638539,0.25,81.03,80.93,32.9895]
["bitfinex","SOLUSD",1646682638739,193.51,81.028,80.93,32.9895]
["bitfinex","SOLUSD",1646682638939,120.9,81.026,80.931,45.45263442]
["bitfinex","SOLUSD",1646682639143,18.5326,81.02,80.932,0.25]
["bitfinex","SOLUSD",1646682639344,6.424,81.019,80.932,0.25]
["bitfinex","SOLUSD",1646682639543,0.25,81.019,80.932,6.0]
["bitfinex","SOLUSD",1646682639743,0.25,81.019,80.933,29.65285383]
["bitfinex","SOLUSD",1646682639947,0.25,81.019,80.934,6.0]
["bitfinex","SOLUSD",1646682640147,6.174,81.018,80.934,29.65285383]
["bitfinex","SOLUSD",1646682640348,0.25,81.017,80.935,7.67609268]
["bitfinex","SOLUSD",1646682640552,18.5326,81.01,80.935,1.67609268]
["bitfinex","SOLUSD",1646682640748,120.9,81.008,80.936,6.25]
["bitfinex","SOLUSD",1646682640948,0.25,81.007,80.936,0.25]
["bitfinex","SOLUSD",1646682641148,120.9,81.005,80.936,0.25]
["bitfinex","SOLUSD",1646682641350,6.425,81.004,80.936,0.25]
["bitfinex","SOLUSD",1646682642148,18.5365,81.0,80.94,18.5357]
["bitfinex","SOLUSD",1646682642350,6.425,80.999,80.94,18.5357]
["bitfinex","SOLUSD",1646682642751,6.175,80.999,80.94,18.5357]
["bitfinex","SOLUSD",1646682642950,120.9,81.011,80.94,18.5357]
["bitfinex","SOLUSD",1646682643149,120.9,81.009,80.94,18.5357]
["bitfinex","SOLUSD",1646682643350,193.51,81.007,80.94,18.5357]
["bitfinex","SOLUSD",1646682643552,18.5374,80.99,80.936,0.25]
["bitfinex","SOLUSD",1646682643751,18.5374,80.99,80.92,76.2112]
["bitfinex","SOLUSD",1646682643752,6.175,80.989,80.93,18.5381]
["bitfinex","SOLUSD",1646682643951,6.175,80.989,80.931,0.25]
["bitfinex","SOLUSD",1646682644159,0.25,80.988,80.931,0.25]
["bitfinex","SOLUSD",1646682644353,6.175,80.987,80.931,0.25]
["bitfinex","SOLUSD",1646682644555,0.25,80.986,80.931,0.25]
["bitfinex","SOLUSD",1646682644760,6.176,80.985,80.93,18.5381]
["bitfinex","SOLUSD",1646682644956,0.25,80.984,80.93,18.5381]
["bitfinex","SOLUSD",1646682645156,6.176,80.983,80.93,18.5381]
["bitfinex","SOLUSD",1646682645457,0.25,80.982,80.93,18.5381]
["bitfinex","SOLUSD",1646682645652,6.176,80.981,80.93,18.5381]
["bitfinex","SOLUSD",1646682645854,0.25,80.98,80.93,18.5381]
["bitfinex","SOLUSD",1646682646058,6.176,80.979,80.93,18.5381]
["bitfinex","SOLUSD",1646682646772,0.25,80.978,80.93,18.5381]
["bitfinex","SOLUSD",1646682646973,6.176,80.977,80.93,18.5381]
["bitfinex","SOLUSD",1646682647180,0.25,80.978,80.93,18.5381]
["bitfinex","SOLUSD",1646682647181,0.25,80.976,80.93,18.5381]
["bitfinex","SOLUSD",1646682647374,120.9,80.995,80.93,18.5381]
["bitfinex","SOLUSD",1646682647575,6.175,81.003,80.93,18.5381]
["bitfinex","SOLUSD",1646682647777,6.175,81.003,80.931,129.39587257]
["bitfinex","SOLUSD",1646682647976,100.0,81.007,80.95,18.5281]
["bitfinex","SOLUSD",1646682648176,100.0,81.007,80.951,0.81977989]
["bitfinex","SOLUSD",1646682648376,100.0,81.007,80.951,2.49587257]
["bitfinex","SOLUSD",1646682648576,100.0,81.007,80.951,1.92609268]
["bitfinex","SOLUSD",1646682648775,6.175,81.029,80.953,0.56977989]
["bitfinex","SOLUSD",1646682648975,0.25,81.028,80.953,0.25]
["bitfinex","SOLUSD",1646682649182,0.25,81.028,80.961,48.67535912]
["bitfinex","SOLUSD",1646682649377,65.818,81.03,80.963,0.59989034]
["bitfinex","SOLUSD",1646682649575,120.9,81.055,80.963,0.59989034]
["bitfinex","SOLUSD",1646682649784,6.172,81.054,80.964,122.57609268]
["bitfinex","SOLUSD",1646682649975,6.172,81.059,80.967,0.70862007]
["bitfinex","SOLUSD",1646682650175,6.172,81.059,80.971,121.60862007]
["bitfinex","SOLUSD",1646682650375,6.172,81.059,80.973,0.71278776]
["bitfinex","SOLUSD",1646682650575,6.172,81.059,80.974,36.76073044]
["bitfinex","SOLUSD",1646682650775,6.0,81.058,80.976,0.71278776]
["bitfinex","SOLUSD",1646682650978,6.171,81.057,80.976,0.71278776]
["bitfinex","SOLUSD",1646682651178,6.171,81.057,80.98,14.43]
["bitfinex","SOLUSD",1646682651476,18.5226,81.05,80.99,18.5215]
["bitfinex","SOLUSD",1646682651674,18.5226,81.05,80.991,0.25]
["bitfinex","SOLUSD",1646682652876,18.5226,81.05,80.987,42.5929062]
["bitfinex","SOLUSD",1646682652877,6.171,81.049,80.988,0.25]
["bitfinex","SOLUSD",1646682653076,6.171,81.049,81.0,18.5222]
["bitfinex","SOLUSD",1646682654278,0.25,81.048,81.0,18.5222]
["bitfinex","SOLUSD",1646682654480,6.171,81.047,81.0,18.5222]
["bitfinex","SOLUSD",1646682654680,18.5249,81.04,80.99,18.5239]
["bitfinex","SOLUSD",1646682654882,6.0,81.046,80.99,18.5239]
["bitfinex","SOLUSD",1646682655480,146.56131444,81.055,80.99,18.5239]
["bitfinex","SOLUSD",1646682655681,18.5228,81.05,80.99,18.5239]
["bitfinex","SOLUSD",1646682655879,0.25,81.049,80.981,1.67609268]
["bitfinex","SOLUSD",1646682656279,120.9,81.047,80.981,1.67609268]
["bitfinex","SOLUSD",1646682656480,120.9,81.045,80.981,1.67609268]
["bitfinex","SOLUSD",1646682656681,6.421,81.044,80.981,1.67609268]
["bitfinex","SOLUSD",1646682657183,18.5259,81.04,80.982,0.25]
["bitfinex","SOLUSD",1646682657382,6.422,81.039,80.982,0.25]
["bitfinex","SOLUSD",1646682657780,0.25,81.039,80.982,0.25]
["bitfinex","SOLUSD",1646682658382,6.25,81.039,80.982,0.25]
["bitfinex","SOLUSD",1646682658581,6.25,81.039,80.981,1.67609268]
["bitfinex","SOLUSD",1646682658781,6.25,81.039,80.98,18.5263]
["bitfinex","SOLUSD",1646682659086,120.9,81.029,80.961,1.67609268]
["bitfinex","SOLUSD",1646682659281,120.9,81.026,80.92,14.43]
["bitfinex","SOLUSD",1646682659482,120.9,81.016,80.92,14.43]
["bitfinex","SOLUSD",1646682659681,0.25,81.015,80.92,14.43]
["bitfinex","SOLUSD",1646682659888,120.9,81.013,80.93,18.5366]
["bitfinex","SOLUSD",1646682660083,120.9,81.011,80.93,18.5366]
["bitfinex","SOLUSD",1646682660288,120.9,81.009,80.931,0.25]
["bitfinex","SOLUSD",1646682660486,18.5379,81.0,80.931,0.25]
["bitfinex","SOLUSD",1646682660684,6.425,80.999,80.922,6.25]
["bitfinex","SOLUSD",1646682660886,6.425,80.999,80.94,18.5346]
["bitfinex","SOLUSD",1646682661093,120.9,80.998,80.922,6.0]
["bitfinex","SOLUSD",1646682661291,120.9,80.996,80.92,6.0]
["bitfinex","SOLUSD",1646682661491,127.326,80.995,80.912,6.0]
["bitfinex","SOLUSD",1646682661800,0.25,80.994,80.912,6.0]
["bitfinex","SOLUSD",1646682661992,18.5362,80.99,80.92,18.5403]
["bitfinex","SOLUSD",1646682662190,6.426,80.989,80.921,6.25]
["bitfinex","SOLUSD",1646682662787,6.426,80.989,80.922,6.0]
["bitfinex","SOLUSD",1646682662989,6.426,80.989,80.93,18.5375]
["bitfinex","SOLUSD",1646682663788,18.5387,80.98,80.93,18.5375]
["bitfinex","SOLUSD",1646682663988,6.426,80.979,80.93,18.5375]
["bitfinex","SOLUSD",1646682664595,6.426,80.979,80.911,6.0]
["bitfinex","SOLUSD",1646682664596,120.9,80.978,80.911,6.0]
["bitfinex","SOLUSD",1646682664791,18.5413,80.97,80.89,20.87692029]
["bitfinex","SOLUSD",1646682665000,120.9,80.969,80.89,14.43]
["bitfinex","SOLUSD",1646682665191,120.9,80.967,80.89,14.43]
["bitfinex","SOLUSD",1646682665390,120.9,80.965,80.885,1.67609268]
["bitfinex","SOLUSD",1646682665597,120.9,80.963,80.885,1.67609268]
["bitfinex","SOLUSD",1646682665792,120.9,80.961,80.885,1.67609268]
["bitfinex","SOLUSD",1646682665993,0.25,80.96,80.88,15.93]
["bitfinex","SOLUSD",1646682666191,18.5465,80.95,80.9,18.545]
["bitfinex","SOLUSD",1646682666391,6.428,80.949,80.9,18.545]
["bitfinex","SOLUSD",1646682666592,6.428,80.949,80.88,77.7446]
["bitfinex","SOLUSD",1646682666796,6.428,80.949,80.88,1.5]
["bitfinex","SOLUSD",1646682666992,0.25,80.949,80.88,1.5]
["bitfinex","SOLUSD",1646682667191,6.178,80.948,80.88,1.5]
["bitfinex","SOLUSD",1646682667391,0.25,80.947,80.88,1.5]
["bitfinex","SOLUSD",1646682667599,120.9,80.939,80.88,20.0483]
["bitfinex","SOLUSD",1646682667791,120.9,80.937,80.881,6.0]
["bitfinex","SOLUSD",1646682667991,120.9,80.935,80.881,6.0]
["bitfinex","SOLUSD",1646682668192,120.9,80.933,80.881,6.0]
["bitfinex","SOLUSD",1646682668491,120.9,80.931,80.881,6.0]
["bitfinex","SOLUSD",1646682668692,120.9,80.929,80.88,1.5]
["bitfinex","SOLUSD",1646682668891,6.429,80.93,80.88,1.5]
["bitfinex","SOLUSD",1646682668892,120.9,80.927,80.88,1.5]
["bitfinex","SOLUSD",1646682669093,0.25,80.926,80.88,1.5]
["bitfinex","SOLUSD",1646682669295,127.079,80.925,80.88,1.5]
["bitfinex","SOLUSD",1646682669493,0.25,80.924,80.88,1.5]
["bitfinex","SOLUSD",1646682669695,120.9,80.919,80.88,1.5]
["bitfinex","SOLUSD",1646682669895,120.9,80.917,80.88,1.5]
["bitfinex","SOLUSD",1646682670097,120.9,80.915,80.88,1.5]
["bitfinex","SOLUSD",1646682670293,6.429,80.914,80.88,1.5]
["bitfinex","SOLUSD",1646682670493,120.9,80.913,80.88,1.5]
["bitfinex","SOLUSD",1646682670694,120.9,80.911,80.88,1.5]
["bitfinex","SOLUSD",1646682670894,120.9,80.909,80.88,1.5]
["bitfinex","SOLUSD",1646682671094,120.9,80.907,80.88,1.5]
["bitfinex","SOLUSD",1646682671294,120.9,80.905,80.88,1.5]
["bitfinex","SOLUSD",1646682671496,0.25,80.904,80.88,1.5]
["bitfinex","SOLUSD",1646682671695,4.68,80.903,80.88,1.5]
["bitfinex","SOLUSD",1646682671897,0.25,80.902,80.88,1.5]
["bitfinex","SOLUSD",1646682672699,6.18,80.901,80.88,1.5]
["bitfinex","SOLUSD",1646682672898,121.15,80.9,80.88,1.5]
["bitfinex","SOLUSD",1646682673102,120.9,80.897,80.857,0.62727273]
["bitfinex","SOLUSD",1646682673303,120.9,80.895,80.857,0.62727273]
["bitfinex","SOLUSD",1646682673503,6.431,80.894,80.857,0.62727273]
["bitfinex","SOLUSD",1646682674610,6.431,80.894,80.816,0.03812]
["bitfinex","SOLUSD",1646682674611,72.61,80.889,80.816,0.03812]
["bitfinex","SOLUSD",1646682674805,72.61,80.889,80.78,0.1361]
["bitfinex","SOLUSD",1646682674806,72.61,80.887,80.78,14.5661]
["bitfinex","SOLUSD",1646682675005,6.184,80.886,80.79,1.67609268]
["bitfinex","SOLUSD",1646682675211,0.25,80.885,80.79,1.67609268]
["bitfinex","SOLUSD",1646682675407,72.61,80.877,80.793,18.67020241]
["bitfinex","SOLUSD",1646682675607,72.61,80.859,80.793,0.03510241]
["bitfinex","SOLUSD",1646682675810,4.73346681,80.856,80.735,12.91248956]
["bitfinex","SOLUSD",1646682676007,6.436,80.858,80.735,12.91248956]
["bitfinex","SOLUSD",1646682676008,72.61,80.843,80.735,12.91248956]
["bitfinex","SOLUSD",1646682676210,5.12003126,80.83,80.747,1.34729509]
["bitfinex","SOLUSD",1646682676409,4.00283804,80.824,80.705,12.91797126]
["bitfinex","SOLUSD",1646682676616,72.61,80.819,80.705,12.91797126]
["bitfinex","SOLUSD",1646682676813,72.61,80.806,80.695,146.28917182]
["bitfinex","SOLUSD",1646682677007,95.0,80.807,80.66,32.6359]
["bitfinex","SOLUSD",1646682677008,193.51,80.789,80.66,32.6359]
["bitfinex","SOLUSD",1646682677206,6.442,80.788,80.66,32.6359]
["bitfinex","SOLUSD",1646682677408,72.61,80.787,80.66,32.6359]
["bitfinex","SOLUSD",1646682677605,6.442,80.786,80.66,153.5359]
["bitfinex","SOLUSD",1646682677809,0.25,80.785,80.67,14.43]
["bitfinex","SOLUSD",1646682678009,6.192,80.784,80.68,18.5896]
["bitfinex","SOLUSD",1646682678308,6.192,80.784,80.681,47.42457097]
["bitfinex","SOLUSD",1646682678506,6.192,80.805,80.682,0.25]
["bitfinex","SOLUSD",1646682678706,0.25,80.804,80.682,0.25]
["bitfinex","SOLUSD",1646682678907,6.192,80.803,80.682,0.25]
["bitfinex","SOLUSD",1646682679106,0.25,80.802,80.681,168.32457097]
["bitfinex","SOLUSD",1646682679306,6.192,80.801,80.682,6.0]
["bitfinex","SOLUSD",1646682679507,0.25,80.8,80.682,6.0]
["bitfinex","SOLUSD",1646682679707,6.192,80.799,80.682,6.0]
["bitfinex","SOLUSD",1646682679909,72.61,80.797,80.683,1.34729509]
["bitfinex","SOLUSD",1646682680109,120.9,80.774,80.683,1.34729509]
["bitfinex","SOLUSD",1646682680314,120.9,80.768,80.649,112.2]
["bitfinex","SOLUSD",1646682680510,120.9,80.766,80.649,112.2]
["bitfinex","SOLUSD",1646682680809,6.22129517,80.773,80.649,112.2]
["bitfinex","SOLUSD",1646682680810,100.0,80.754,80.649,112.2]
["bitfinex","SOLUSD",1646682681010,6.445,80.753,80.661,47.25588973]
["bitfinex","SOLUSD",1646682681308,0.25,80.753,80.66,18.5941]
["bitfinex","SOLUSD",1646682681509,193.51,80.759,80.66,18.5941]
["bitfinex","SOLUSD",1646682681709,31.11888659,80.753,80.661,6.0]
["bitfinex","SOLUSD",1646682681909,31.11888659,80.753,80.657,18.8161]
["bitfinex","SOLUSD",1646682681910,31.11888659,80.753,80.658,6.0]
["bitfinex","SOLUSD",1646682682711,6.195,80.752,80.66,18.5947]
["bitfinex","SOLUSD",1646682682914,61.9695,80.81,80.662,0.49765174]
["bitfinex","SOLUSD",1646682682915,6.195,80.78,80.662,0.49765174]
["bitfinex","SOLUSD",1646682683110,6.195,80.78,80.662,0.74765174]
["bitfinex","SOLUSD",1646682683311,6.194,80.788,80.663,11.21586292]
["bitfinex","SOLUSD",1646682683512,180.4,80.87,80.663,11.21586292]
["bitfinex","SOLUSD",1646682683513,6.192,80.81,80.69,112.2]
["bitfinex","SOLUSD",1646682683715,6.192,80.81,80.71,18.5825]
["bitfinex","SOLUSD",1646682683911,6.191,80.806,80.712,0.76521521]
["bitfinex","SOLUSD",1646682684113,0.03,80.766,80.711,6.25]
["bitfinex","SOLUSD",1646682684412,0.03,80.766,80.691,0.52872772]
["bitfinex","SOLUSD",1646682684611,0.03,80.766,80.691,6.0]
["bitfinex","SOLUSD",1646682684812,0.03,80.766,80.7,18.5853]
["bitfinex","SOLUSD",1646682685014,0.03,80.766,80.702,0.59094752]
["bitfinex","SOLUSD",1646682685216,0.03,80.766,80.69,130.3856]
["bitfinex","SOLUSD",1646682685217,0.03,80.766,80.69,18.1856]
["bitfinex","SOLUSD",1646682685417,6.192,80.765,80.691,6.0]
["bitfinex","SOLUSD",1646682685819,18.5968,80.76,80.66,14.43]
["bitfinex","SOLUSD",1646682686020,18.5968,80.76,80.67,18.5924]
["bitfinex","SOLUSD",1646682686218,0.25,80.759,80.671,5.5]
["bitfinex","SOLUSD",1646682686418,0.03,80.766,80.671,5.5]
["bitfinex","SOLUSD",1646682686619,5.84988799,80.763,80.671,5.5]
["bitfinex","SOLUSD",1646682686822,18.6015,80.74,80.644,47.6426]
["bitfinex","SOLUSD",1646682687022,6.196,80.739,80.644,47.6426]
["bitfinex","SOLUSD",1646682687224,6.196,80.739,80.643,18.2723]
["bitfinex","SOLUSD",1646682687423,46.4032,80.756,80.643,18.2723]
["bitfinex","SOLUSD",1646682687625,46.4032,80.756,80.644,45.80774382]
["bitfinex","SOLUSD",1646682687825,6.195,80.755,80.644,45.80774382]
["bitfinex","SOLUSD",1646682688246,0.25,80.754,80.645,6.0]
["bitfinex","SOLUSD",1646682688443,6.195,80.753,80.645,6.0]
["bitfinex","SOLUSD",1646682688643,0.25,80.752,80.65,18.5967]
["bitfinex","SOLUSD",1646682688845,6.195,80.751,80.651,6.0]
["bitfinex","SOLUSD",1646682689248,6.225,80.755,80.651,6.0]
["bitfinex","SOLUSD",1646682689646,0.03,80.755,80.651,6.0]
["bitfinex","SOLUSD",1646682689846,100.0,80.749,80.651,6.0]
["bitfinex","SOLUSD",1646682690046,100.0,80.749,80.652,0.25]
["bitfinex","SOLUSD",1646682690347,0.25,80.748,80.66,18.595]
["bitfinex","SOLUSD",1646682690551,0.25,80.748,80.661,6.25]
["bitfinex","SOLUSD",1646682690846,6.03,80.755,80.652,0.25]
["bitfinex","SOLUSD",1646682690847,120.9,80.746,80.662,6.25]
["bitfinex","SOLUSD",1646682691049,6.445,80.745,80.652,0.25]
["bitfinex","SOLUSD",1646682691448,5.49591075,80.743,80.62,14.43]
["bitfinex","SOLUSD",1646682691653,193.51,80.741,80.61,14.43]
["bitfinex","SOLUSD",1646682691847,193.51,80.739,80.6,14.43]
["bitfinex","SOLUSD",1646682692047,120.9,80.709,80.6,14.43]
["bitfinex","SOLUSD",1646682692246,120.9,80.707,80.601,18.541]
["bitfinex","SOLUSD",1646682692447,5.64421697,80.705,80.6,14.43]
["bitfinex","SOLUSD",1646682692647,193.51,80.703,80.591,22.5674]
["bitfinex","SOLUSD",1646682692848,193.51,80.701,80.591,22.5674]
["bitfinex","SOLUSD",1646682693050,0.25,80.7,80.591,22.5674]
["bitfinex","SOLUSD",1646682693250,220.9,80.686,80.59,38.43]
["bitfinex","SOLUSD",1646682693449,193.51,80.684,80.59,24.0]
["bitfinex","SOLUSD",1646682693649,6.448,80.683,80.59,24.0]
["bitfinex","SOLUSD",1646682693849,120.9,80.682,80.59,24.0]
["bitfinex","SOLUSD",1646682694049,120.9,80.68,80.59,24.0]
["bitfinex","SOLUSD",1646682694249,193.51,80.678,80.59,24.0]
["bitfinex","SOLUSD",1646682694450,5.52617101,80.675,80.59,24.0]
["bitfinex","SOLUSD",1646682694650,120.9,80.673,80.59,24.0]
["bitfinex","SOLUSD",1646682694849,4.7731177,80.666,80.59,24.0]
["bitfinex","SOLUSD",1646682695049,6.449,80.665,80.59,24.0]
["bitfinex","SOLUSD",1646682695348,120.9,80.664,80.59,24.0]
["bitfinex","SOLUSD",1646682695556,193.51,80.662,80.59,24.0]
["bitfinex","SOLUSD",1646682695751,193.51,80.66,80.59,24.0]
["bitfinex","SOLUSD",1646682695958,4.08602962,80.657,80.59,24.0]
["bitfinex","SOLUSD",1646682696155,193.51,80.655,80.59,24.0]
["bitfinex","SOLUSD",1646682696358,4.08602962,80.657,80.478,4.00182025]
["bitfinex","SOLUSD",1646682696359,0.18032686,80.639,80.478,4.00182025]
["bitfinex","SOLUSD",1646682696661,0.18032686,80.639,80.116,99.64]
["bitfinex","SOLUSD",1646682696662,6.46869594,80.479,80.341,100.43473085]
["bitfinex","SOLUSD",1646682696857,120.9,80.449,80.37,6.05229853]
["bitfinex","SOLUSD",1646682697057,199.0861,80.42,80.362,244.01970149]
["bitfinex","SOLUSD",1646682697358,199.0861,80.42,80.185,74.0625]
["bitfinex","SOLUSD",1646682697359,33.72330353,80.33,80.235,73.33709014]
["bitfinex","SOLUSD",1646682697555,33.72330353,80.33,80.242,19.0341]
["bitfinex","SOLUSD",1646682697754,0.25,80.329,80.242,19.0341]
["bitfinex","SOLUSD",1646682697964,5.48271491,80.329,80.216,87.04381108]
["bitfinex","SOLUSD",1646682698160,2.10071491,80.329,80.225,99.64]
["bitfinex","SOLUSD",1646682698357,0.91,80.302,80.216,0.00381108]
["bitfinex","SOLUSD",1646682698658,48.15330353,80.33,80.161,7.0]
["bitfinex","SOLUSD",1646682698659,5.0,80.249,80.161,7.0]
["bitfinex","SOLUSD",1646682698856,5.0,80.249,80.109,0.03812]
["bitfinex","SOLUSD",1646682698857,180.4,80.21,80.109,0.03812]
["bitfinex","SOLUSD",1646682699057,194.83,80.2,80.102,0.19008321]
["bitfinex","SOLUSD",1646682699257,4.9290705,80.199,80.102,0.19008321]
["bitfinex","SOLUSD",1646682699960,120.9,80.197,80.102,0.19008321]
["bitfinex","SOLUSD",1646682700162,4.6790705,80.199,80.102,0.19008321]
["bitfinex","SOLUSD",1646682700460,14.43,80.22,80.103,95.0]
["bitfinex","SOLUSD",1646682700666,5.87740328,80.249,80.104,45.05899898]
["bitfinex","SOLUSD",1646682700860,120.9,80.289,80.11,14.43]
["bitfinex","SOLUSD",1646682701061,32.2,80.304,80.123,4.88379]
["bitfinex","SOLUSD",1646682701062,10.0,80.288,80.123,4.88379]
["bitfinex","SOLUSD",1646682701261,10.0,80.288,80.132,99.64]
["bitfinex","SOLUSD",1646682701462,6.233,80.303,80.14,18.6975]
["bitfinex","SOLUSD",1646682701662,5.87296382,80.287,80.15,14.43]
["bitfinex","SOLUSD",1646682701866,6.232,80.286,80.151,39.6142147]
["bitfinex","SOLUSD",1646682702063,6.232,80.286,80.141,0.25]
["bitfinex","SOLUSD",1646682702064,120.9,80.289,80.152,0.98270243]
["bitfinex","SOLUSD",1646682702362,120.9,80.289,80.078,18.5343]
["bitfinex","SOLUSD",1646682702363,5.34730867,80.287,80.026,18.8853]
["bitfinex","SOLUSD",1646682702563,0.91,80.282,80.026,18.8853]
["bitfinex","SOLUSD",1646682702764,4.28910738,80.269,80.021,18.7331]
["bitfinex","SOLUSD",1646682702969,4.3455977,80.258,80.089,40.11372828]
["bitfinex","SOLUSD",1646682703170,100.0,80.198,80.089,40.11372828]
["bitfinex","SOLUSD",1646682703463,4.3630387,80.239,80.09,14.43]
["bitfinex","SOLUSD",1646682703667,0.25,80.257,80.089,40.11372828]
["bitfinex","SOLUSD",1646682703668,4.30693866,80.229,80.103,1.48884017]
["bitfinex","SOLUSD",1646682703864,5.12900742,80.205,80.104,39.94100575]
["bitfinex","SOLUSD",1646682704363,4.54801884,80.205,80.1,14.43]
["bitfinex","SOLUSD",1646682704663,7.0,80.206,80.1,13.62008321]
["bitfinex","SOLUSD",1646682704664,0.03,80.198,80.1,13.62008321]
["bitfinex","SOLUSD",1646682705064,0.03,80.198,80.101,6.0]
["bitfinex","SOLUSD",1646682705265,0.03,80.198,80.102,44.04096579]
["bitfinex","SOLUSD",1646682705462,6.238,80.207,80.102,44.04096579]
["bitfinex","SOLUSD",1646682705666,4.60204151,80.258,80.104,0.79642729]
["bitfinex","SOLUSD",1646682705867,14.43,80.28,80.105,4.88489]
["bitfinex","SOLUSD",1646682706069,105.03676537,80.261,80.12,14.43]
["bitfinex","SOLUSD",1646682706266,6.235,80.26,80.122,46.77357571]
["bitfinex","SOLUSD",1646682706469,11.29388273,80.251,80.123,6.0]
["bitfinex","SOLUSD",1646682706668,6.235,80.25,80.123,6.0]
["bitfinex","SOLUSD",1646682706869,126.9,80.249,80.124,1.48884017]
["bitfinex","SOLUSD",1646682707071,6.235,80.248,80.125,6.0]
["bitfinex","SOLUSD",1646682707369,6.235,80.248,80.126,1.48884017]
["bitfinex","SOLUSD",1646682707566,6.235,80.248,80.127,6.0]
["bitfinex","SOLUSD",1646682707767,106.235,80.248,80.13,14.43]
["bitfinex","SOLUSD",1646682707968,100.0,80.248,80.131,6.0]
["bitfinex","SOLUSD",1646682708371,11.23292052,80.247,80.131,6.0]
["bitfinex","SOLUSD",1646682708666,11.23292052,80.247,80.132,6.485]
["bitfinex","SOLUSD",1646682708867,11.23292052,80.247,80.133,6.0]
["bitfinex","SOLUSD",1646682709067,100.0,80.248,80.134,11.36812]
["bitfinex","SOLUSD",1646682709269,6.235,80.299,80.135,54.16316275]
["bitfinex","SOLUSD",1646682709468,7.0,80.293,80.15,14.43]
["bitfinex","SOLUSD",1646682709667,5.58172699,80.292,80.151,46.4122838]
["bitfinex","SOLUSD",1646682709867,6.232,80.291,80.151,46.1622838]
["bitfinex","SOLUSD",1646682710072,6.232,80.291,80.152,6.232]
["bitfinex","SOLUSD",1646682710268,7.0,80.293,80.16,180.4]
["bitfinex","SOLUSD",1646682710467,6.232,80.292,80.162,120.9]
["bitfinex","SOLUSD",1646682710670,6.232,80.326,80.19,180.4]
["bitfinex","SOLUSD",1646682710869,113.229,80.328,80.2,14.43]
["bitfinex","SOLUSD",1646682711073,113.229,80.328,80.201,12.229]
["bitfinex","SOLUSD",1646682711267,4.37775297,80.327,80.202,1.2250085]
["bitfinex","SOLUSD",1646682711469,6.229,80.326,80.203,6.0]
["bitfinex","SOLUSD",1646682711667,54.06086433,80.329,80.204,55.1566536]
["bitfinex","SOLUSD",1646682711870,6.229,80.328,80.205,6.67248809]
["bitfinex","SOLUSD",1646682712068,6.229,80.328,80.206,6.479]
["bitfinex","SOLUSD",1646682712269,54.06086433,80.329,80.22,14.43]
["bitfinex","SOLUSD",1646682712467,54.06086433,80.329,80.221,48.15804685]
["bitfinex","SOLUSD",1646682712670,6.228,80.355,80.221,48.15804685]
["bitfinex","SOLUSD",1646682712868,32.43848346,80.33,80.221,49.64688702]
["bitfinex","SOLUSD",1646682713068,32.43848346,80.33,80.222,1.48884017]
["bitfinex","SOLUSD",1646682713269,32.43848346,80.33,80.224,0.49702766]
["bitfinex","SOLUSD",1646682713471,32.43848346,80.33,80.225,6.228]
["bitfinex","SOLUSD",1646682713674,32.43848346,80.33,80.223,6.25]
["bitfinex","SOLUSD",1646682713675,32.43848346,80.33,80.227,0.75547703]
["bitfinex","SOLUSD",1646682713871,32.43848346,80.33,80.24,14.43]
["bitfinex","SOLUSD",1646682714072,32.43848346,80.33,80.242,37.25074835]
["bitfinex","SOLUSD",1646682714291,32.43848346,80.33,80.244,0.61560695]
["bitfinex","SOLUSD",1646682714472,32.43848346,80.33,80.243,6.25]
["bitfinex","SOLUSD",1646682715074,32.43848346,80.33,80.244,0.5130646]
["bitfinex","SOLUSD",1646682715274,32.43848346,80.33,80.243,6.0]
["bitfinex","SOLUSD",1646682715676,32.43848346,80.33,80.244,6.227]
["bitfinex","SOLUSD",1646682715876,32.43848346,80.33,80.245,6.0]
["bitfinex","SOLUSD",1646682716075,32.43848346,80.33,80.261,44.61247905]
["bitfinex","SOLUSD",1646682716379,32.43848346,80.33,80.263,0.52616133]
["bitfinex","SOLUSD",1646682716575,32.43848346,80.33,80.263,0.25]
["bitfinex","SOLUSD",1646682716777,32.43848346,80.33,80.264,6.226]
["bitfinex","SOLUSD",1646682716977,32.43848346,80.33,80.262,6.0]
["bitfinex","SOLUSD",1646682717178,32.43848346,80.33,80.26,14.43]
["bitfinex","SOLUSD",1646682717775,7.0,80.318,80.191,6.227]
["bitfinex","SOLUSD",1646682717976,6.48,80.317,80.2,14.43]
["bitfinex","SOLUSD",1646682718181,100.0,80.313,80.2,14.43]
["bitfinex","SOLUSD",1646682718380,6.48,80.312,80.201,6.0]
["bitfinex","SOLUSD",1646682718583,0.25,80.312,80.202,6.23]
["bitfinex","SOLUSD",1646682718782,0.25,80.312,80.203,6.0]
["bitfinex","SOLUSD",1646682718984,0.25,80.312,80.204,48.36742522]
["bitfinex","SOLUSD",1646682719180,100.0,80.313,80.205,6.0]
["bitfinex","SOLUSD",1646682719383,100.0,80.313,80.206,6.229]
["bitfinex","SOLUSD",1646682719583,23.39,80.313,80.221,49.09258822]
["bitfinex","SOLUSD",1646682719782,4.81356523,80.38,80.224,120.9]
["bitfinex","SOLUSD",1646682719981,7.0,80.351,80.227,0.98270243]
["bitfinex","SOLUSD",1646682720184,7.0,80.351,80.241,162.6858823]
["bitfinex","SOLUSD",1646682720382,30.38,80.351,80.243,0.98270243]
["bitfinex","SOLUSD",1646682720582,30.38,80.351,80.242,12.477]
["bitfinex","SOLUSD",1646682720583,30.38,80.351,80.244,6.227]
["bitfinex","SOLUSD",1646682720784,6.227,80.35,80.245,6.25]
["bitfinex","SOLUSD",1646682721083,23.38,80.351,80.261,34.95452722]
["bitfinex","SOLUSD",1646682721286,7.0,80.368,80.262,6.0]
["bitfinex","SOLUSD",1646682721493,6.226,80.367,80.262,6.0]
["bitfinex","SOLUSD",1646682721684,6.226,80.367,80.263,0.49752807]
["bitfinex","SOLUSD",1646682721902,23.38,80.366,80.263,0.49752807]
["bitfinex","SOLUSD",1646682722100,23.38,80.366,80.264,6.226]
["bitfinex","SOLUSD",1646682722300,23.38,80.366,80.265,6.0]
["bitfinex","SOLUSD",1646682722499,23.38,80.366,80.28,14.43]
["bitfinex","SOLUSD",1646682722700,23.38,80.366,80.281,6.25]
["bitfinex","SOLUSD",1646682722900,6.226,80.365,80.281,0.25]
["bitfinex","SOLUSD",1646682723103,4.25115615,80.364,80.281,0.25]
["bitfinex","SOLUSD",1646682723298,23.38,80.348,80.26,14.43]
["bitfinex","SOLUSD",1646682723499,6.227,80.329,80.26,14.43]
["bitfinex","SOLUSD",1646682723699,0.25,80.328,80.24,14.43]
["bitfinex","SOLUSD",1646682723899,6.227,80.327,80.24,14.43]
["bitfinex","SOLUSD",1646682724105,0.25,80.326,80.24,14.43]
["bitfinex","SOLUSD",1646682724500,6.227,80.325,80.24,14.43]
["bitfinex","SOLUSD",1646682724902,0.25,80.326,80.24,14.43]
["bitfinex","SOLUSD",1646682725100,0.25,80.326,80.241,6.227]
["bitfinex","SOLUSD",1646682725301,0.25,80.328,80.241,6.227]
["bitfinex","SOLUSD",1646682725502,1.59576014,80.341,80.24,14.43]
["bitfinex","SOLUSD",1646682725701,1.59576014,80.346,80.241,12.477]
["bitfinex","SOLUSD",1646682725901,6.227,80.345,80.241,6.25]
["bitfinex","SOLUSD",1646682726100,6.227,80.329,80.241,6.25]
["bitfinex","SOLUSD",1646682726300,1.59576014,80.347,80.241,6.25]
["bitfinex","SOLUSD",1646682726501,1.59576014,80.347,80.243,120.9]
["bitfinex","SOLUSD",1646682726703,1.59576014,80.345,80.245,121.54430086]
["bitfinex","SOLUSD",1646682726901,1.59576014,80.344,80.26,14.43]
["bitfinex","SOLUSD",1646682727201,1.59576014,80.312,80.261,6.25]
["bitfinex","SOLUSD",1646682727400,1.59576014,80.312,80.261,0.25]
["bitfinex","SOLUSD",1646682727601,1.59576014,80.315,80.261,0.25]
["bitfinex","SOLUSD",1646682727802,1.59576014,80.315,80.261,6.25]
["bitfinex","SOLUSD",1646682728003,1.59576014,80.309,80.261,6.25]
["bitfinex","SOLUSD",1646682728302,1.59576014,80.307,80.261,6.25]
["bitfinex","SOLUSD",1646682728502,1.59576014,80.304,80.261,6.25]
["bitfinex","SOLUSD",1646682728701,1.59576014,80.307,80.261,6.25]
["bitfinex","SOLUSD",1646682729102,1.59576014,80.306,80.26,14.43]
["bitfinex","SOLUSD",1646682729307,1.59576014,80.303,80.211,6.227]
["bitfinex","SOLUSD",1646682729503,1.59576014,80.275,80.21,14.43]
["bitfinex","SOLUSD",1646682729704,1.59576014,80.264,80.21,14.43]
["bitfinex","SOLUSD",1646682729904,23.38,80.271,80.21,14.43]
["bitfinex","SOLUSD",1646682730109,1.59576014,80.267,80.21,14.43]
["bitfinex","SOLUSD",1646682730308,1.84576014,80.266,80.19,14.43]
["bitfinex","SOLUSD",1646682730506,1.59576014,80.257,80.19,14.43]
["bitfinex","SOLUSD",1646682730711,1.59576014,80.251,80.19,14.43]
["bitfinex","SOLUSD",1646682730906,0.25,80.25,80.19,14.43]
["bitfinex","SOLUSD",1646682731229,0.25,80.25,80.153,6.232]
["bitfinex","SOLUSD",1646682731230,1.59576014,80.244,80.17,14.43]
["bitfinex","SOLUSD",1646682731408,1.59576014,80.241,80.17,14.43]
["bitfinex","SOLUSD",1646682731608,1.59576014,80.237,80.151,24.5288]
["bitfinex","SOLUSD",1646682731808,6.25,80.24,80.151,24.5288]
["bitfinex","SOLUSD",1646682731809,1.59576014,80.225,80.151,24.0288]
["bitfinex","SOLUSD",1646682732007,1.59576014,80.219,80.151,24.0288]
["bitfinex","SOLUSD",1646682732209,120.9,80.217,80.151,24.0288]
["bitfinex","SOLUSD",1646682732407,23.38,80.201,80.151,24.0288]
["bitfinex","SOLUSD",1646682732610,0.25,80.2,80.151,24.0288]
["bitfinex","SOLUSD",1646682732811,23.38,80.201,80.151,24.0288]
["bitfinex","SOLUSD",1646682733008,6.236,80.2,80.151,24.0288]
["bitfinex","SOLUSD",1646682733208,1.59576014,80.224,80.151,24.0288]
["bitfinex","SOLUSD",1646682733408,6.25,80.223,80.151,24.0288]
["bitfinex","SOLUSD",1646682733608,1.59576014,80.222,80.151,24.0288]
["bitfinex","SOLUSD",1646682733807,29.63,80.221,80.151,24.0288]
["bitfinex","SOLUSD",1646682734008,34.80468825,80.221,80.151,24.0288]
["bitfinex","SOLUSD",1646682734208,1.59576014,80.217,80.151,24.0288]
["bitfinex","SOLUSD",1646682734411,7.84576014,80.216,80.151,24.0288]
["bitfinex","SOLUSD",1646682734608,1.59576014,80.213,80.151,24.0288]
["bitfinex","SOLUSD",1646682734808,6.485,80.212,80.151,24.0288]
["bitfinex","SOLUSD",1646682735009,0.25,80.212,80.151,24.0288]
["bitfinex","SOLUSD",1646682735211,6.235,80.211,80.151,24.0288]
["bitfinex","SOLUSD",1646682735409,0.25,80.21,80.151,24.0288]
["bitfinex","SOLUSD",1646682735608,1.59576014,80.212,80.151,24.0288]
["bitfinex","SOLUSD",1646682735809,1.59576014,80.222,80.151,24.0288]
["bitfinex","SOLUSD",1646682736014,6.235,80.221,80.151,24.0288]
["bitfinex","SOLUSD",1646682736214,23.38,80.236,80.151,24.0288]
["bitfinex","SOLUSD",1646682736413,23.38,80.236,80.152,121.42787232]
["bitfinex","SOLUSD",1646682736617,23.38,80.236,80.154,120.9]
["bitfinex","SOLUSD",1646682736811,23.38,80.236,80.156,121.60791625]
["bitfinex","SOLUSD",1646682737014,23.38,80.236,80.171,120.9]
["bitfinex","SOLUSD",1646682737213,22.38,80.236,80.173,120.9]
["bitfinex","SOLUSD",1646682737414,7.0,80.256,80.191,120.9]
["bitfinex","SOLUSD",1646682737614,7.0,80.256,80.201,120.9]
["bitfinex","SOLUSD",1646682737816,7.0,80.256,80.203,120.9]
["bitfinex","SOLUSD",1646682738015,22.38,80.298,80.202,7.02313296]
["bitfinex","SOLUSD",1646682738016,1.59576014,80.274,80.205,120.9]
["bitfinex","SOLUSD",1646682738219,1.59576014,80.278,80.207,120.9]
["bitfinex","SOLUSD",1646682738417,1.59576014,80.278,80.221,120.9]
["bitfinex","SOLUSD",1646682738717,1.59576014,80.282,80.223,120.9]
["bitfinex","SOLUSD",1646682738918,1.59576014,80.28,80.224,6.25]
["bitfinex","SOLUSD",1646682739115,1.59576014,80.282,80.224,6.25]
["bitfinex","SOLUSD",1646682739519,1.59576014,80.283,80.224,6.25]
["bitfinex","SOLUSD",1646682739716,1.59576014,80.284,80.224,6.25]
["bitfinex","SOLUSD",1646682740118,1.59576014,80.285,80.224,6.25]
["bitfinex","SOLUSD",1646682740321,1.59576014,80.287,80.225,120.9]
["bitfinex","SOLUSD",1646682740519,1.59576014,80.293,80.231,120.9]
["bitfinex","SOLUSD",1646682740726,120.9,80.324,80.222,35.10258755]
["bitfinex","SOLUSD",1646682740727,0.00576014,80.294,80.241,120.9]
["bitfinex","SOLUSD",1646682740923,3.27004479,80.341,80.258,72.61]
["bitfinex","SOLUSD",1646682741127,557.21342581,80.364,80.25,194.83]
["bitfinex","SOLUSD",1646682741128,3.27004479,80.351,80.271,120.9]
["bitfinex","SOLUSD",1646682741333,3.27004479,80.352,80.281,120.9]
["bitfinex","SOLUSD",1646682741525,3.27004479,80.353,80.29,14.43]
["bitfinex","SOLUSD",1646682741724,2.98547497,80.282,80.27,18.6747]
["bitfinex","SOLUSD",1646682741925,0.00547497,80.282,80.271,6.25]
["bitfinex","SOLUSD",1646682742324,0.00547497,80.282,80.272,120.9]
["bitfinex","SOLUSD",1646682742525,0.00547497,80.282,80.273,164.3745923]
["bitfinex","SOLUSD",1646682742725,0.00547497,80.282,80.273,165.86343247]
["bitfinex","SOLUSD",1646682742927,0.00547497,80.282,80.274,1.48884017]
["bitfinex","SOLUSD",1646682743133,552.3742184,80.364,80.276,120.9]
["bitfinex","SOLUSD",1646682743334,552.3742184,80.364,80.275,95.0]
["bitfinex","SOLUSD",1646682743335,552.3742184,80.364,80.3,18.6724]
["bitfinex","SOLUSD",1646682743526,552.3742184,80.364,80.31,14.43]
["bitfinex","SOLUSD",1646682743726,552.3742184,80.364,80.311,6.25]
["bitfinex","SOLUSD",1646682743927,552.3742184,80.364,80.311,0.25]
["bitfinex","SOLUSD",1646682744128,552.3742184,80.364,80.311,6.25]
["bitfinex","SOLUSD",1646682744329,552.3742184,80.364,80.31,14.43]
["bitfinex","SOLUSD",1646682745031,3.27004479,80.38,80.31,14.43]
["bitfinex","SOLUSD",1646682745230,6.0,80.379,80.31,14.43]
["bitfinex","SOLUSD",1646682745428,6.0,80.38,80.31,14.43]
["bitfinex","SOLUSD",1646682745627,6.76050003,80.378,80.311,6.0]
["bitfinex","SOLUSD",1646682745928,0.25,80.379,80.31,14.43]
["bitfinex","SOLUSD",1646682745929,7.01050003,80.377,80.31,14.43]
["bitfinex","SOLUSD",1646682746128,12.98350003,80.376,80.31,14.43]
["bitfinex","SOLUSD",1646682746329,7.01050003,80.375,80.31,14.43]
["bitfinex","SOLUSD",1646682746527,12.98350003,80.374,80.31,14.43]
["bitfinex","SOLUSD",1646682746728,0.25,80.373,80.31,14.43]
["bitfinex","SOLUSD",1646682747333,6.223,80.372,80.311,120.9]
["bitfinex","SOLUSD",1646682747529,6.223,80.381,80.311,120.9]
["bitfinex","SOLUSD",1646682747727,3.27004479,80.39,80.313,120.9]
["bitfinex","SOLUSD",1646682747928,3.27004479,80.396,80.315,120.9]
["bitfinex","SOLUSD",1646682748129,6.222,80.395,80.32,18.6701]
["bitfinex","SOLUSD",1646682748333,6.7597227,80.394,80.321,127.15]
["bitfinex","SOLUSD",1646682748530,3.27004479,80.392,80.321,6.25]
["bitfinex","SOLUSD",1646682748731,6.222,80.391,80.321,6.25]
["bitfinex","SOLUSD",1646682748928,6.7597227,80.39,80.321,6.25]
["bitfinex","SOLUSD",1646682749130,6.222,80.389,80.321,6.25]
["bitfinex","SOLUSD",1646682749334,6.7597227,80.39,80.322,120.9]
["bitfinex","SOLUSD",1646682749530,6.7597227,80.39,80.323,127.15]
["bitfinex","SOLUSD",1646682749836,7.0,80.393,80.324,6.25]
["bitfinex","SOLUSD",1646682750532,6.222,80.392,80.324,0.25]
["bitfinex","SOLUSD",1646682750732,120.9,80.465,80.324,0.25]
["bitfinex","SOLUSD",1646682750733,6.222,80.406,80.324,0.25]
["bitfinex","SOLUSD",1646682750933,6.221,80.411,80.322,0.25]
["bitfinex","SOLUSD",1646682751135,3.27004479,80.419,80.322,0.25]
["bitfinex","SOLUSD",1646682751736,0.03,80.395,80.331,120.9]
["bitfinex","SOLUSD",1646682751937,3.27004479,80.425,80.341,120.9]
["bitfinex","SOLUSD",1646682752134,6.221,80.431,80.351,120.9]
["bitfinex","SOLUSD",1646682752331,6.221,80.431,80.33,180.4]
["bitfinex","SOLUSD",1646682752332,3.27004479,80.441,80.36,14.43]
["bitfinex","SOLUSD",1646682752534,6.218,80.44,80.37,14.43]
["bitfinex","SOLUSD",1646682752732,12.97494779,80.44,80.37,14.43]
["bitfinex","SOLUSD",1646682752933,3.27004479,80.438,80.37,14.43]
["bitfinex","SOLUSD",1646682753131,8.45109908,80.432,80.34,14.43]
["bitfinex","SOLUSD",1646682753331,3.27004479,80.43,80.34,14.43]
["bitfinex","SOLUSD",1646682753533,15.74004479,80.429,80.34,14.43]
["bitfinex","SOLUSD",1646682753734,100.0,80.416,80.34,14.43]
["bitfinex","SOLUSD",1646682753932,12.47,80.415,80.34,14.43]
["bitfinex","SOLUSD",1646682754131,7.0,80.408,80.34,14.43]
["bitfinex","SOLUSD",1646682754330,12.47,80.407,80.341,6.0]
["bitfinex","SOLUSD",1646682754532,12.47,80.407,80.34,14.43]
["bitfinex","SOLUSD",1646682755137,7.0,80.406,80.258,72.9188]
["bitfinex","SOLUSD",1646682755338,137.98765152,80.405,80.272,40.46335656]
["bitfinex","SOLUSD",1646682755560,134.57378678,80.405,80.272,40.46335656]
["bitfinex","SOLUSD",1646682755734,100.0,80.349,80.272,40.46335656]
["bitfinex","SOLUSD",1646682755932,6.474,80.348,80.272,40.46335656]
["bitfinex","SOLUSD",1646682756535,6.474,80.348,80.273,6.25]
["bitfinex","SOLUSD",1646682756735,7.0,80.346,80.273,6.0]
["bitfinex","SOLUSD",1646682757036,0.25,80.345,80.273,6.0]
["bitfinex","SOLUSD",1646682757235,6.224,80.344,80.271,6.0]
["bitfinex","SOLUSD",1646682757435,0.25,80.343,80.271,6.0]
["bitfinex","SOLUSD",1646682757638,6.226,80.342,80.271,6.0]
["bitfinex","SOLUSD",1646682757835,0.25,80.341,80.271,6.0]
["bitfinex","SOLUSD",1646682758035,6.226,80.34,80.272,40.18282304]
["bitfinex","SOLUSD",1646682758237,0.25,80.339,80.273,6.0]
["bitfinex","SOLUSD",1646682758538,0.25,80.339,80.258,24.2548]
["bitfinex","SOLUSD",1646682758539,6.226,80.338,80.258,24.2548]
["bitfinex","SOLUSD",1646682758740,6.25,80.337,80.258,24.2548]
["bitfinex","SOLUSD",1646682758937,7.0,80.328,80.258,24.2548]
["bitfinex","SOLUSD",1646682759136,0.25,80.327,80.258,24.2548]
["bitfinex","SOLUSD",1646682759338,6.227,80.326,80.261,35.93834658]
["bitfinex","SOLUSD",1646682759539,0.25,80.325,80.261,35.93834658]
["bitfinex","SOLUSD",1646682759736,0.25,80.327,80.262,0.25]
["bitfinex","SOLUSD",1646682759937,0.25,80.327,80.26,14.43]
["bitfinex","SOLUSD",1646682760144,6.227,80.326,80.26,14.43]
["bitfinex","SOLUSD",1646682760343,0.25,80.325,80.26,14.43]
["bitfinex","SOLUSD",1646682760538,6.227,80.324,80.261,0.25]
["bitfinex","SOLUSD",1646682760739,0.25,80.323,80.261,0.25]
["bitfinex","SOLUSD",1646682761138,0.25,80.323,80.261,41.69991756]
["bitfinex","SOLUSD",1646682761338,0.25,80.323,80.261,0.25]
["bitfinex","SOLUSD",1646682761541,0.25,80.323,80.26,14.43]
["bitfinex","SOLUSD",1646682761739,6.227,80.322,80.26,14.43]
["bitfinex","SOLUSD",1646682761945,0.25,80.321,80.26,14.43]
["bitfinex","SOLUSD",1646682762140,6.227,80.32,80.26,14.43]
["bitfinex","SOLUSD",1646682762339,0.25,80.319,80.261,0.25]
["bitfinex","SOLUSD",1646682762542,6.227,80.335,80.261,45.82305125]
["bitfinex","SOLUSD",1646682762743,6.0,80.334,80.261,45.82305125]
["bitfinex","SOLUSD",1646682763139,6.226,80.333,80.261,45.82305125]
["bitfinex","SOLUSD",1646682763540,100.0,80.341,80.261,45.82305125]
["bitfinex","SOLUSD",1646682763741,6.476,80.34,80.261,45.82305125]
["bitfinex","SOLUSD",1646682764141,120.9,80.339,80.261,45.82305125]
["bitfinex","SOLUSD",1646682764346,120.9,80.337,80.261,45.82305125]
["bitfinex","SOLUSD",1646682764645,6.476,80.338,80.261,45.82305125]
["bitfinex","SOLUSD",1646682764646,100.0,80.334,80.261,45.82305125]
["bitfinex","SOLUSD",1646682764847,6.476,80.333,80.26,14.43]
["bitfinex","SOLUSD",1646682765046,126.9,80.332,80.258,24.2548]
["bitfinex","SOLUSD",1646682765350,18.695,80.33,80.258,24.2548]
["bitfinex","SOLUSD",1646682765646,12.477,80.329,80.258,24.2548]
["bitfinex","SOLUSD",1646682765848,12.477,80.329,80.259,40.94412331]
["bitfinex","SOLUSD",1646682766253,4.76888263,80.341,80.259,40.94412331]
["bitfinex","SOLUSD",1646682766254,6.227,80.34,80.26,0.25]
["bitfinex","SOLUSD",1646682766451,7.0,80.326,80.26,18.9367]
["bitfinex","SOLUSD",1646682767548,6.227,80.325,80.261,120.9]
["bitfinex","SOLUSD",1646682767747,6.227,80.325,80.262,0.25]
["bitfinex","SOLUSD",1646682767949,65.56094479,80.38,80.262,0.25]
["bitfinex","SOLUSD",1646682767950,7.0,80.343,80.262,1.73884017]
["bitfinex","SOLUSD",1646682768147,12.226,80.342,80.262,0.25]
["bitfinex","SOLUSD",1646682768348,6.226,80.342,80.263,1.48884017]
["bitfinex","SOLUSD",1646682768547,6.226,80.342,80.27,18.6845]
["bitfinex","SOLUSD",1646682768747,7.0,80.343,80.271,121.15]
["bitfinex","SOLUSD",1646682768948,7.0,80.343,80.273,120.9]
["bitfinex","SOLUSD",1646682769148,7.0,80.343,80.274,0.25]
["bitfinex","SOLUSD",1646682769549,7.0,80.343,80.274,1.73884017]
["bitfinex","SOLUSD",1646682769748,6.225,80.363,80.275,1.48884017]
["bitfinex","SOLUSD",1646682769948,0.25,80.362,80.293,120.9]
["bitfinex","SOLUSD",1646682770250,6.224,80.361,80.293,120.9]
["bitfinex","SOLUSD",1646682770667,6.224,80.372,80.294,0.25]
["bitfinex","SOLUSD",1646682771464,7.0,80.371,80.294,0.25]
["bitfinex","SOLUSD",1646682771864,6.25,80.37,80.293,6.25]
["bitfinex","SOLUSD",1646682772365,6.0,80.369,80.293,6.0]
["bitfinex","SOLUSD",1646682772576,7.0,80.363,80.29,14.43]
["bitfinex","SOLUSD",1646682772767,6.25,80.362,80.241,46.5103]
["bitfinex","SOLUSD",1646682772969,6.25,80.362,80.27,14.43]
["bitfinex","SOLUSD",1646682773367,6.224,80.361,80.27,14.43]
["bitfinex","SOLUSD",1646682773567,6.25,80.36,80.272,35.32694902]
["bitfinex","SOLUSD",1646682773766,6.224,80.359,80.272,35.32694902]
["bitfinex","SOLUSD",1646682773966,100.0,80.356,80.272,35.32694902]
["bitfinex","SOLUSD",1646682774169,7.0,80.343,80.272,35.32694902]
["bitfinex","SOLUSD",1646682774468,6.25,80.342,80.272,35.32694902]
["bitfinex","SOLUSD",1646682774667,6.226,80.341,80.272,35.32694902]
["bitfinex","SOLUSD",1646682774866,6.25,80.34,80.272,35.32694902]
["bitfinex","SOLUSD",1646682775066,6.226,80.339,80.272,35.32694902]
["bitfinex","SOLUSD",1646682775265,6.25,80.338,80.272,35.32694902]
["bitfinex","SOLUSD",1646682775467,6.226,80.337,80.272,35.32694902]
["bitfinex","SOLUSD",1646682775669,6.25,80.336,80.272,35.32694902]
["bitfinex","SOLUSD",1646682776068,0.25,80.336,80.272,35.32694902]
["bitfinex","SOLUSD",1646682776866,0.25,80.348,80.272,35.32694902]
["bitfinex","SOLUSD",1646682778075,7.25,80.348,80.272,35.32694902]
["bitfinex","SOLUSD",1646682778273,12.224,80.347,80.272,35.32694902]
["bitfinex","SOLUSD",1646682778468,0.25,80.346,80.272,35.32694902]
["bitfinex","SOLUSD",1646682778670,6.224,80.345,80.273,120.9]
["bitfinex","SOLUSD",1646682778970,0.25,80.344,80.28,18.6843]
["bitfinex","SOLUSD",1646682779175,0.25,80.346,80.281,0.25]
["bitfinex","SOLUSD",1646682779376,6.224,80.35,80.281,0.25]
["bitfinex","SOLUSD",1646682779674,120.9,80.382,80.281,0.25]
["bitfinex","SOLUSD",1646682779874,7.0,80.361,80.281,0.25]
["bitfinex","SOLUSD",1646682780178,12.224,80.36,80.281,0.25]
["bitfinex","SOLUSD",1646682780781,0.25,80.359,80.281,0.25]
["bitfinex","SOLUSD",1646682780976,6.224,80.358,80.281,0.25]
["bitfinex","SOLUSD",1646682781182,0.25,80.357,80.291,39.29701667]
["bitfinex","SOLUSD",1646682781385,6.224,80.356,80.291,39.29701667]
["bitfinex","SOLUSD",1646682781579,0.25,80.355,80.291,39.29701667]
["bitfinex","SOLUSD",1646682781777,6.224,80.354,80.291,39.29701667]
["bitfinex","SOLUSD",1646682781979,0.25,80.353,80.291,39.29701667]
["bitfinex","SOLUSD",1646682782178,0.25,80.353,80.281,0.25]
["bitfinex","SOLUSD",1646682782379,6.25,80.353,80.281,0.25]
["bitfinex","SOLUSD",1646682782980,6.224,80.352,80.281,0.25]
["bitfinex","SOLUSD",1646682783180,6.25,80.351,80.281,38.64238859]
["bitfinex","SOLUSD",1646682783383,6.224,80.35,80.281,38.64238859]
["bitfinex","SOLUSD",1646682783579,6.25,80.349,80.281,38.64238859]
["bitfinex","SOLUSD",1646682783780,6.25,80.349,80.29,18.6835]
["bitfinex","SOLUSD",1646682784179,0.25,80.349,80.29,18.6835]
["bitfinex","SOLUSD",1646682784381,7.0,80.358,80.291,121.15]
["bitfinex","SOLUSD",1646682784579,6.225,80.363,80.291,121.15]
["bitfinex","SOLUSD",1646682784580,6.225,80.363,80.291,122.63884017]
["bitfinex","SOLUSD",1646682784779,6.224,80.37,80.291,122.63884017]
["bitfinex","SOLUSD",1646682784980,6.224,80.37,80.292,1.48884017]
["bitfinex","SOLUSD",1646682785180,6.224,80.377,80.293,0.25]
["bitfinex","SOLUSD",1646682785582,6.224,80.377,80.31,18.6757]
["bitfinex","SOLUSD",1646682785788,6.224,80.377,80.311,47.31489684]
["bitfinex","SOLUSD",1646682785995,6.224,80.377,80.312,121.48461902]
["bitfinex","SOLUSD",1646682786190,6.223,80.402,80.313,0.25]
["bitfinex","SOLUSD",1646682786590,7.0,80.401,80.321,120.9]
["bitfinex","SOLUSD",1646682786794,7.0,80.401,80.323,0.53148893]
["bitfinex","SOLUSD",1646682786990,7.0,80.401,80.322,0.25]
["bitfinex","SOLUSD",1646682787391,7.0,80.401,80.326,120.9]
["bitfinex","SOLUSD",1646682787692,7.0,80.401,80.325,44.7410995]
["bitfinex","SOLUSD",1646682787693,6.221,80.414,80.341,120.9]
["bitfinex","SOLUSD",1646682787897,6.22,80.419,80.343,120.9]
["bitfinex","SOLUSD",1646682788191,6.22,80.432,80.344,0.25]
["bitfinex","SOLUSD",1646682788390,6.0,80.431,80.344,0.25]
["bitfinex","SOLUSD",1646682788593,6.219,80.43,80.344,0.25]
["bitfinex","SOLUSD",1646682788793,6.0,80.429,80.344,0.25]
["bitfinex","SOLUSD",1646682788994,6.219,80.428,80.344,0.25]
["bitfinex","SOLUSD",1646682789195,0.25,80.427,80.351,120.9]
["bitfinex","SOLUSD",1646682789418,6.219,80.426,80.352,0.25]
["bitfinex","SOLUSD",1646682789618,0.25,80.425,80.352,0.25]
["bitfinex","SOLUSD",1646682789818,6.219,80.424,80.352,0.25]
["bitfinex","SOLUSD",1646682790021,0.25,80.423,80.353,120.9]
["bitfinex","SOLUSD",1646682790225,0.25,80.423,80.37,18.6646]
["bitfinex","SOLUSD",1646682790420,0.25,80.423,80.37,62.79174941]
["bitfinex","SOLUSD",1646682790622,525.27557443,80.433,80.37,62.79174941]
["bitfinex","SOLUSD",1646682791020,6.218,80.432,80.37,62.79174941]
["bitfinex","SOLUSD",1646682791223,6.218,80.432,80.371,0.25]
["bitfinex","SOLUSD",1646682791422,6.218,80.432,80.38,18.6636]
["bitfinex","SOLUSD",1646682792121,525.27557443,80.433,80.38,18.6636]
["bitfinex","SOLUSD",1646682792321,6.218,80.442,80.38,18.6636]
["bitfinex","SOLUSD",1646682792621,6.0,80.441,80.381,0.78254846]
["bitfinex","SOLUSD",1646682792825,7.0,80.443,80.39,18.6609]
["bitfinex","SOLUSD",1646682793023,7.0,80.443,80.391,41.64583386]
["bitfinex","SOLUSD",1646682793227,7.0,80.443,80.391,40.8632854]
["bitfinex","SOLUSD",1646682793436,6.217,80.471,80.391,40.8632854]
["bitfinex","SOLUSD",1646682793623,6.75765576,80.47,80.391,40.8632854]
["bitfinex","SOLUSD",1646682793829,6.216,80.469,80.391,40.8632854]
["bitfinex","SOLUSD",1646682794028,100.0,80.466,80.391,40.8632854]
["bitfinex","SOLUSD",1646682794229,12.216,80.465,80.391,40.8632854]
["bitfinex","SOLUSD",1646682794528,7.0,80.456,80.391,40.8632854]
["bitfinex","SOLUSD",1646682794729,120.9,80.454,80.36,14.43]
["bitfinex","SOLUSD",1646682794925,12.468,80.453,80.361,0.25]
["bitfinex","SOLUSD",1646682795128,120.9,80.449,80.36,33.0983]
["bitfinex","SOLUSD",1646682795325,100.0,80.461,80.36,33.0983]
["bitfinex","SOLUSD",1646682795326,120.9,80.447,80.36,14.43]
["bitfinex","SOLUSD",1646682795525,12.468,80.448,80.34,37.888]
["bitfinex","SOLUSD",1646682795526,7.0,80.421,80.34,37.888]
["bitfinex","SOLUSD",1646682795731,6.22,80.421,80.342,95.0]
["bitfinex","SOLUSD",1646682796139,4.12583653,80.472,80.361,120.9]
["bitfinex","SOLUSD",1646682796344,3.27004479,80.484,80.371,120.9]
["bitfinex","SOLUSD",1646682796531,6.216,80.481,80.371,120.9]
["bitfinex","SOLUSD",1646682796741,120.9,80.48,80.38,62.1844]
["bitfinex","SOLUSD",1646682796935,120.9,80.478,80.39,14.43]
["bitfinex","SOLUSD",1646682797138,120.9,80.476,80.39,14.43]
["bitfinex","SOLUSD",1646682797330,6.22,80.458,80.39,14.43]
["bitfinex","SOLUSD",1646682797530,6.216,80.457,80.39,14.43]
["bitfinex","SOLUSD",1646682797731,6.216,80.457,80.37,14.43]
["bitfinex","SOLUSD",1646682797732,4.79973434,80.455,80.37,14.43]
["bitfinex","SOLUSD",1646682797934,120.9,80.453,80.36,14.43]
["bitfinex","SOLUSD",1646682798129,120.9,80.451,80.36,14.43]
["bitfinex","SOLUSD",1646682798333,120.9,80.439,80.37,18.6665]
["bitfinex","SOLUSD",1646682798530,6.468,80.438,80.37,18.6665]
["bitfinex","SOLUSD",1646682798731,120.9,80.437,80.37,18.6665]
["bitfinex","SOLUSD",1646682798934,120.9,80.435,80.343,47.5163]
["bitfinex","SOLUSD",1646682799134,0.25,80.438,80.343,47.5163]
["bitfinex","SOLUSD",1646682799135,120.9,80.433,80.343,47.5163]
["bitfinex","SOLUSD",1646682799331,0.25,80.432,80.343,47.5163]
["bitfinex","SOLUSD",1646682799533,139.5681,80.43,80.35,18.6708]
["bitfinex","SOLUSD",1646682799733,0.25,80.429,80.35,18.6708]
["bitfinex","SOLUSD",1646682799933,0.25,80.429,80.351,37.46167196]
["bitfinex","SOLUSD",1646682800533,121.15,80.429,80.351,37.46167196]
["bitfinex","SOLUSD",1646682800734,18.6704,80.42,80.351,37.46167196]
["bitfinex","SOLUSD",1646682800932,0.25,80.419,80.351,37.46167196]
["bitfinex","SOLUSD",1646682801133,6.22,80.428,80.352,6.0]
["bitfinex","SOLUSD",1646682801335,0.25,80.427,80.352,6.0]
["bitfinex","SOLUSD",1646682801635,0.25,80.427,80.351,37.46167196]
["bitfinex","SOLUSD",1646682801832,0.25,80.427,80.36,18.6688]
["bitfinex","SOLUSD",1646682802239,0.25,80.428,80.36,18.6688]
["bitfinex","SOLUSD",1646682802435,6.219,80.427,80.36,18.6688]
["bitfinex","SOLUSD",1646682802633,0.25,80.426,80.36,18.6688]
["bitfinex","SOLUSD",1646682802833,6.219,80.425,80.36,18.6688]
["bitfinex","SOLUSD",1646682803034,0.25,80.424,80.36,18.6688]
["bitfinex","SOLUSD",1646682803234,6.219,80.423,80.36,18.6688]
["bitfinex","SOLUSD",1646682803433,0.25,80.422,80.36,18.6688]
["bitfinex","SOLUSD",1646682803634,6.219,80.421,80.36,18.6688]
["bitfinex","SOLUSD",1646682803834,0.25,80.42,80.36,18.6688]
["bitfinex","SOLUSD",1646682804032,6.219,80.419,80.36,18.6688]
["bitfinex","SOLUSD",1646682804236,0.25,80.418,80.36,18.6688]
["bitfinex","SOLUSD",1646682804434,6.219,80.417,80.36,18.6688]
["bitfinex","SOLUSD",1646682804634,0.25,80.416,80.36,18.6688]
["bitfinex","SOLUSD",1646682804843,0.25,80.418,80.36,18.6688]
["bitfinex","SOLUSD",1646682805236,0.25,80.418,80.32,62.2406]
["bitfinex","SOLUSD",1646682805437,5.47479617,80.415,80.32,14.43]
["bitfinex","SOLUSD",1646682805638,6.22,80.393,80.32,14.43]
["bitfinex","SOLUSD",1646682805836,6.472,80.392,80.31,23.4184]
["bitfinex","SOLUSD",1646682806046,120.9,80.391,80.31,23.4184]
["bitfinex","SOLUSD",1646682806239,120.9,80.389,80.31,64.00688578]
["bitfinex","SOLUSD",1646682806438,120.9,80.379,80.31,64.00688578]
["bitfinex","SOLUSD",1646682806636,120.9,80.377,80.31,23.4184]
["bitfinex","SOLUSD",1646682806839,120.9,80.375,80.31,23.4184]
["bitfinex","SOLUSD",1646682807039,120.9,80.355,80.31,23.4184]
["bitfinex","SOLUSD",1646682807239,0.25,80.354,80.254,120.9]
["bitfinex","SOLUSD",1646682807440,6.226,80.353,80.27,14.43]
["bitfinex","SOLUSD",1646682807641,0.25,80.352,80.271,52.01390318]
["bitfinex","SOLUSD",1646682807840,18.6904,80.35,80.271,52.01390318]
["bitfinex","SOLUSD",1646682808038,0.25,80.349,80.271,52.01390318]
["bitfinex","SOLUSD",1646682808238,0.25,80.349,80.272,0.25]
["bitfinex","SOLUSD",1646682808438,0.25,80.349,80.272,121.15]
["bitfinex","SOLUSD",1646682808643,6.22,80.348,80.273,0.56563768]
["bitfinex","SOLUSD",1646682808840,6.224,80.393,80.273,0.56563768]
["bitfinex","SOLUSD",1646682808841,0.25,80.347,80.281,120.9]
["bitfinex","SOLUSD",1646682809137,0.25,80.347,80.284,42.33891821]
["bitfinex","SOLUSD",1646682809343,0.25,80.347,80.285,6.0]
["bitfinex","SOLUSD",1646682809838,6.225,80.346,80.285,6.0]
["bitfinex","SOLUSD",1646682810037,0.25,80.345,80.285,6.0]
["bitfinex","SOLUSD",1646682811144,6.224,80.344,80.29,18.6856]
["bitfinex","SOLUSD",1646682811349,0.25,80.343,80.29,18.6856]
["bitfinex","SOLUSD",1646682812340,0.25,80.358,80.29,18.6856]
["bitfinex","SOLUSD",1646682812541,6.224,80.357,80.29,18.6856]
["bitfinex","SOLUSD",1646682812740,0.25,80.356,80.291,6.0]
["bitfinex","SOLUSD",1646682812942,6.224,80.355,80.3,18.6817]
["bitfinex","SOLUSD",1646682813244,3.27004479,80.409,80.301,46.41677809]
["bitfinex","SOLUSD",1646682813443,6.22,80.386,80.302,121.7068393]
["bitfinex","SOLUSD",1646682813646,12.99225985,80.396,80.303,0.25]
["bitfinex","SOLUSD",1646682813844,6.222,80.395,80.304,0.5113421]
["bitfinex","SOLUSD",1646682814043,18.6772,80.39,80.32,18.6776]
["bitfinex","SOLUSD",1646682814246,6.222,80.389,80.321,38.65607532]
["bitfinex","SOLUSD",1646682814844,0.25,80.388,80.321,38.65607532]
["bitfinex","SOLUSD",1646682815047,0.25,80.395,80.33,18.676]
["bitfinex","SOLUSD",1646682815251,6.0,80.395,80.33,18.676]
["bitfinex","SOLUSD",1646682815746,12.99225985,80.396,80.33,18.676]
["bitfinex","SOLUSD",1646682816150,19.99225985,80.396,80.33,18.676]
["bitfinex","SOLUSD",1646682816350,6.221,80.395,80.33,18.676]
["bitfinex","SOLUSD",1646682816548,6.221,80.395,80.331,120.9]
["bitfinex","SOLUSD",1646682816749,6.221,80.409,80.34,18.6728]
["bitfinex","SOLUSD",1646682816952,6.0,80.408,80.341,44.46498778]
["bitfinex","SOLUSD",1646682817151,6.22,80.407,80.342,120.9]
["bitfinex","SOLUSD",1646682817351,6.22,80.407,80.343,0.25]
["bitfinex","SOLUSD",1646682817650,7.0,80.413,80.343,0.25]
["bitfinex","SOLUSD",1646682817950,6.22,80.435,80.351,120.9]
["bitfinex","SOLUSD",1646682818154,5.39821844,80.482,80.35,18.6721]
["bitfinex","SOLUSD",1646682818155,6.219,80.449,80.361,120.9]
["bitfinex","SOLUSD",1646682818349,18.6607,80.45,80.363,120.9]
["bitfinex","SOLUSD",1646682818549,6.219,80.449,80.365,120.9]
["bitfinex","SOLUSD",1646682818750,6.219,80.449,80.367,120.9]
["bitfinex","SOLUSD",1646682818950,6.219,80.449,80.371,120.9]
["bitfinex","SOLUSD",1646682819150,6.219,80.449,80.373,120.9]
["bitfinex","SOLUSD",1646682819350,6.219,80.449,80.375,120.9]
["bitfinex","SOLUSD",1646682819554,6.219,80.449,80.377,120.9]
["bitfinex","SOLUSD",1646682819751,6.219,80.449,80.381,120.9]
["bitfinex","SOLUSD",1646682819954,6.219,80.449,80.38,14.43]
["bitfinex","SOLUSD",1646682819955,18.6607,80.45,80.383,120.9]
["bitfinex","SOLUSD",1646682820151,18.6607,80.45,80.384,6.25]
["bitfinex","SOLUSD",1646682820552,0.25,80.449,80.384,6.0]
["bitfinex","SOLUSD",1646682820752,0.25,80.449,80.385,0.25]
["bitfinex","SOLUSD",1646682821753,0.25,80.449,80.383,0.25]
["bitfinex","SOLUSD",1646682821955,0.25,80.449,80.384,0.69366408]
["bitfinex","SOLUSD",1646682822256,0.25,80.457,80.383,0.25]
["bitfinex","SOLUSD",1646682822453,6.216,80.456,80.383,0.25]
["bitfinex","SOLUSD",1646682822656,0.25,80.455,80.383,0.25]
["bitfinex","SOLUSD",1646682822855,6.216,80.454,80.382,0.25]
["bitfinex","SOLUSD",1646682823074,120.9,80.449,80.38,14.43]
["bitfinex","SOLUSD",1646682823274,120.9,80.447,80.36,14.43]
["bitfinex","SOLUSD",1646682823472,5.05430494,80.444,80.35,14.43]
["bitfinex","SOLUSD",1646682823676,120.9,80.442,80.35,14.43]
["bitfinex","SOLUSD",1646682823873,12.469,80.441,80.351,38.03978137]
["bitfinex","SOLUSD",1646682824075,7.0,80.421,80.351,38.03978137]
["bitfinex","SOLUSD",1646682824277,6.469,80.42,80.351,38.03978137]
["bitfinex","SOLUSD",1646682824575,6.469,80.42,80.352,0.25]
["bitfinex","SOLUSD",1646682824777,126.9,80.419,80.334,1.48884017]
["bitfinex","SOLUSD",1646682824975,18.6746,80.4,80.33,14.43]
["bitfinex","SOLUSD",1646682825275,0.25,80.399,80.33,14.43]
["bitfinex","SOLUSD",1646682825576,6.221,80.409,80.317,18.9748]
["bitfinex","SOLUSD",1646682825776,6.22,80.44,80.345,163.32580716]
["bitfinex","SOLUSD",1646682825976,6.0,80.439,80.346,0.54488759]
["bitfinex","SOLUSD",1646682826180,6.219,80.438,80.346,0.25]
["bitfinex","SOLUSD",1646682826380,6.0,80.437,80.346,0.25]
["bitfinex","SOLUSD",1646682826580,18.6678,80.42,80.345,42.42580716]
["bitfinex","SOLUSD",1646682826775,18.6678,80.42,80.346,120.9]
["bitfinex","SOLUSD",1646682827175,0.25,80.419,80.347,0.25]
["bitfinex","SOLUSD",1646682827576,18.67,80.41,80.345,42.42580716]
["bitfinex","SOLUSD",1646682827777,0.25,80.409,80.345,42.42580716]
["bitfinex","SOLUSD",1646682827977,0.25,80.409,80.344,76.71904017]
["bitfinex","SOLUSD",1646682827978,0.25,80.409,80.344,75.2302]
["bitfinex","SOLUSD",1646682828178,6.22,80.408,80.344,75.2302]
["bitfinex","SOLUSD",1646682828378,120.9,80.406,80.344,75.2302]
["bitfinex","SOLUSD",1646682828577,120.9,80.404,80.327,23.27]
["bitfinex","SOLUSD",1646682828778,120.9,80.388,80.327,23.27]
["bitfinex","SOLUSD",1646682828982,7.0,80.381,80.327,23.27]
["bitfinex","SOLUSD",1646682829180,12.472,80.38,80.327,23.27]
["bitfinex","SOLUSD",1646682829382,120.9,80.379,80.29,14.43]
["bitfinex","SOLUSD",1646682829580,120.9,80.377,80.28,14.43]
["bitfinex","SOLUSD",1646682829779,120.9,80.375,80.28,14.43]
["bitfinex","SOLUSD",1646682829983,18.6809,80.37,80.281,122.38884017]
["bitfinex","SOLUSD",1646682830183,12.474,80.369,80.282,45.61570937]
["bitfinex","SOLUSD",1646682830384,12.474,80.369,80.282,47.10454954]
["bitfinex","SOLUSD",1646682830583,7.0,80.351,80.266,1.48884017]
["bitfinex","SOLUSD",1646682830782,5.94296038,80.349,80.266,1.48884017]
["bitfinex","SOLUSD",1646682830990,120.9,80.329,80.252,48.5878]
["bitfinex","SOLUSD",1646682831185,12.477,80.328,80.252,48.5878]
["bitfinex","SOLUSD",1646682831584,12.477,80.328,80.253,43.22708203]
["bitfinex","SOLUSD",1646682831985,18.6958,80.31,80.253,43.22708203]
["bitfinex","SOLUSD",1646682832187,6.478,80.309,80.253,43.22708203]
["bitfinex","SOLUSD",1646682832387,0.25,80.309,80.253,43.22708203]
["bitfinex","SOLUSD",1646682833187,6.25,80.319,80.253,43.22708203]
["bitfinex","SOLUSD",1646682833386,13.227,80.318,80.253,43.22708203]
["bitfinex","SOLUSD",1646682833792,0.25,80.317,80.254,0.25]
["bitfinex","SOLUSD",1646682833990,120.9,80.345,80.254,0.25]
["bitfinex","SOLUSD",1646682834191,12.99255869,80.327,80.26,18.6888]
["bitfinex","SOLUSD",1646682834400,100.0,80.354,80.261,121.15]
["bitfinex","SOLUSD",1646682834401,6.227,80.353,80.261,121.15]
["bitfinex","SOLUSD",1646682834590,6.0,80.352,80.261,121.15]
["bitfinex","SOLUSD",1646682834793,6.226,80.351,80.261,121.15]
["bitfinex","SOLUSD",1646682834991,6.226,80.351,80.262,6.0]
["bitfinex","SOLUSD",1646682835199,126.9,80.35,80.26,14.43]
["bitfinex","SOLUSD",1646682835394,12.226,80.349,80.26,14.43]
["bitfinex","SOLUSD",1646682835592,120.9,80.348,80.26,14.43]
["bitfinex","SOLUSD",1646682835796,120.9,80.339,80.239,48.6666]
["bitfinex","SOLUSD",1646682835996,62.311,80.34,80.239,48.6666]
["bitfinex","SOLUSD",1646682835997,126.37130549,80.337,80.239,48.6666]
["bitfinex","SOLUSD",1646682836196,120.9,80.33,80.22,14.43]
["bitfinex","SOLUSD",1646682836393,120.9,80.33,80.148,4.07275425]
["bitfinex","SOLUSD",1646682836394,126.6103219,80.328,80.16,280.4]
["bitfinex","SOLUSD",1646682836594,120.9,80.326,80.2,14.43]
["bitfinex","SOLUSD",1646682836793,62.3515,80.31,80.21,46.93381954]
["bitfinex","SOLUSD",1646682836994,133.379,80.309,80.21,46.93381954]
["bitfinex","SOLUSD",1646682837193,236.21513526,80.309,80.21,46.93381954]
["bitfinex","SOLUSD",1646682837596,120.9,80.299,80.21,46.93381954]
["bitfinex","SOLUSD",1646682837797,7.0,80.296,80.21,46.93381954]
["bitfinex","SOLUSD",1646682838094,62.3474,80.29,80.21,46.93381954]
["bitfinex","SOLUSD",1646682838393,12.48,80.289,80.21,46.93381954]
["bitfinex","SOLUSD",1646682838995,7.0,80.283,80.21,46.93381954]
["bitfinex","SOLUSD",1646682839195,18.7042,80.28,80.2,33.1338]
["bitfinex","SOLUSD",1646682839396,6.48,80.279,80.2,33.1338]
["bitfinex","SOLUSD",1646682840196,6.48,80.279,80.21,35.73744738]
["bitfinex","SOLUSD",1646682841002,0.25,80.279,80.21,68.86824738]
["bitfinex","SOLUSD",1646682841303,6.23,80.278,80.211,1.48884017]
["bitfinex","SOLUSD",1646682841504,0.25,80.277,80.211,1.48884017]
["bitfinex","SOLUSD",1646682841696,6.23,80.276,80.211,1.48884017]
["bitfinex","SOLUSD",1646682841896,18.7041,80.27,80.211,1.48884017]
["bitfinex","SOLUSD",1646682842097,0.25,80.269,80.211,1.48884017]
["bitfinex","SOLUSD",1646682842901,18.7065,80.26,80.193,1.48884017]
["bitfinex","SOLUSD",1646682843105,12.482,80.259,80.191,1.0]
["bitfinex","SOLUSD",1646682843899,12.482,80.259,80.192,37.43484325]
["bitfinex","SOLUSD",1646682844100,18.7096,80.25,80.192,37.43484325]
["bitfinex","SOLUSD",1646682844304,6.482,80.249,80.192,37.43484325]
["bitfinex","SOLUSD",1646682844903,6.232,80.249,80.193,122.38884017]
["bitfinex","SOLUSD",1646682845102,7.0,80.271,80.194,7.00337405]
["bitfinex","SOLUSD",1646682845301,7.0,80.271,80.194,8.24221422]
["bitfinex","SOLUSD",1646682845505,7.0,80.271,80.195,1.48884017]
["bitfinex","SOLUSD",1646682845703,7.0,80.271,80.196,6.0]
["bitfinex","SOLUSD",1646682845903,7.0,80.271,80.201,120.9]
["bitfinex","SOLUSD",1646682846103,6.231,80.302,80.203,120.9]
["bitfinex","SOLUSD",1646682846305,6.231,80.302,80.205,120.9]
["bitfinex","SOLUSD",1646682846503,6.23,80.323,80.211,120.9]
["bitfinex","SOLUSD",1646682846708,7.0,80.301,80.221,120.9]
["bitfinex","SOLUSD",1646682846907,7.0,80.301,80.223,120.9]
["bitfinex","SOLUSD",1646682847105,6.229,80.308,80.24,18.6952]
["bitfinex","SOLUSD",1646682847305,120.9,80.328,80.241,40.1302548]
["bitfinex","SOLUSD",1646682847504,12.227,80.327,80.241,40.1302548]
["bitfinex","SOLUSD",1646682847704,6.227,80.327,80.241,41.61909497]
["bitfinex","SOLUSD",1646682847905,6.227,80.329,80.242,122.38884017]
["bitfinex","SOLUSD",1646682848116,7.0,80.318,80.25,18.6934]
["bitfinex","SOLUSD",1646682848308,6.227,80.317,80.25,18.6934]
["bitfinex","SOLUSD",1646682848507,6.227,80.317,80.251,1.48884017]
["bitfinex","SOLUSD",1646682848908,6.227,80.317,80.252,0.61949891]
["bitfinex","SOLUSD",1646682849327,6.227,80.319,80.252,0.61949891]
["bitfinex","SOLUSD",1646682849733,6.227,80.319,80.25,18.6934]
["bitfinex","SOLUSD",1646682850328,0.25,80.318,80.25,18.6934]
["bitfinex","SOLUSD",1646682850528,18.6948,80.31,80.25,18.6934]
["bitfinex","SOLUSD",1646682850733,127.15,80.309,80.241,40.1302548]
["bitfinex","SOLUSD",1646682850930,120.9,80.307,80.241,40.1302548]
["bitfinex","SOLUSD",1646682851130,12.478,80.306,80.241,40.1302548]
["bitfinex","SOLUSD",1646682851329,6.25,80.305,80.241,40.1302548]
["bitfinex","SOLUSD",1646682851529,6.228,80.304,80.241,40.1302548]
["bitfinex","SOLUSD",1646682851729,6.25,80.303,80.241,40.1302548]
["bitfinex","SOLUSD",1646682852028,6.228,80.302,80.241,40.1302548]
["bitfinex","SOLUSD",1646682852232,6.25,80.301,80.241,40.1302548]
["bitfinex","SOLUSD",1646682852630,0.25,80.301,80.241,40.1302548]
["bitfinex","SOLUSD",1646682852830,18.6974,80.3,80.241,40.1302548]
["bitfinex","SOLUSD",1646682853029,6.228,80.318,80.241,40.1302548]
["bitfinex","SOLUSD",1646682853232,6.228,80.318,80.243,0.67575956]
["bitfinex","SOLUSD",1646682853430,6.228,80.335,80.243,0.25]
["bitfinex","SOLUSD",1646682853631,12.9916566,80.332,80.243,0.25]
["bitfinex","SOLUSD",1646682853830,6.227,80.331,80.243,0.25]
["bitfinex","SOLUSD",1646682854035,18.6923,80.32,80.25,18.6938]
["bitfinex","SOLUSD",1646682854232,18.6923,80.32,80.251,0.25]
["bitfinex","SOLUSD",1646682854632,6.227,80.319,80.251,0.25]
["bitfinex","SOLUSD",1646682855033,7.0,80.326,80.252,1.48884017]
["bitfinex","SOLUSD",1646682855237,6.227,80.346,80.261,120.9]
["bitfinex","SOLUSD",1646682855434,7.0,80.338,80.263,120.9]
["bitfinex","SOLUSD",1646682855835,6.226,80.337,80.263,120.9]
["bitfinex","SOLUSD",1646682856038,7.0,80.338,80.264,1.48884017]
["bitfinex","SOLUSD",1646682856238,6.226,80.337,80.28,18.6862]
["bitfinex","SOLUSD",1646682856436,6.226,80.337,80.271,120.9]
["bitfinex","SOLUSD",1646682856437,6.224,80.345,80.281,47.59367591]
["bitfinex","SOLUSD",1646682856638,6.224,80.359,80.282,0.6484476]
["bitfinex","SOLUSD",1646682856936,106.224,80.359,80.282,120.9]
["bitfinex","SOLUSD",1646682857138,7.0,80.351,80.282,120.9]
["bitfinex","SOLUSD",1646682857334,6.224,80.35,80.29,18.6842]
["bitfinex","SOLUSD",1646682857534,18.6829,80.36,80.291,0.25]
["bitfinex","SOLUSD",1646682857736,6.224,80.379,80.291,1.73884017]
["bitfinex","SOLUSD",1646682858034,6.0,80.378,80.292,1.48884017]
["bitfinex","SOLUSD",1646682858234,7.0,80.373,80.292,1.48884017]
["bitfinex","SOLUSD",1646682858437,6.224,80.372,80.292,1.48884017]
["bitfinex","SOLUSD",1646682858635,106.224,80.379,80.292,1.48884017]
["bitfinex","SOLUSD",1646682859034,106.224,80.379,80.293,0.65521382]
["bitfinex","SOLUSD",1646682859235,100.0,80.379,80.301,120.9]
["bitfinex","SOLUSD",1646682859434,112.2,80.387,80.302,0.90521382]
["bitfinex","SOLUSD",1646682859635,6.223,80.386,80.304,0.7233279]
["bitfinex","SOLUSD",1646682859835,6.223,80.395,80.306,0.7233279]
["bitfinex","SOLUSD",1646682860034,7.0,80.396,80.311,120.9]
["bitfinex","SOLUSD",1646682860237,7.0,80.396,80.314,0.7233279]
["bitfinex","SOLUSD",1646682860535,6.222,80.413,80.323,120.9]
["bitfinex","SOLUSD",1646682860745,112.2,80.418,80.331,120.9]
["bitfinex","SOLUSD",1646682860934,1.58451369,80.412,80.333,120.9]
["bitfinex","SOLUSD",1646682861138,1.58451369,80.412,80.335,120.9]
["bitfinex","SOLUSD",1646682861335,6.22,80.411,80.337,163.9039919]
["bitfinex","SOLUSD",1646682861538,6.22,80.414,80.341,120.9]
["bitfinex","SOLUSD",1646682861734,1.58451369,80.413,80.361,120.9]
["bitfinex","SOLUSD",1646682861936,1.08451369,80.435,80.363,120.9]
["bitfinex","SOLUSD",1646682862135,6.75918624,80.456,80.363,0.52893822]
["bitfinex","SOLUSD",1646682862335,6.218,80.455,80.362,41.63441955]
["bitfinex","SOLUSD",1646682862735,6.75953097,80.454,80.362,41.63441955]
["bitfinex","SOLUSD",1646682863036,6.75953097,80.454,80.362,162.53441955]
["bitfinex","SOLUSD",1646682863236,7.0,80.443,80.363,1.48884017]
["bitfinex","SOLUSD",1646682864238,6.218,80.442,80.364,0.25]
["bitfinex","SOLUSD",1646682864436,18.6658,80.44,80.363,1.48884017]
["bitfinex","SOLUSD",1646682864637,12.218,80.439,80.362,41.63441955]
["bitfinex","SOLUSD",1646682865738,0.25,80.438,80.362,41.63441955]
["bitfinex","SOLUSD",1646682865938,6.218,80.437,80.362,41.63441955]
["bitfinex","SOLUSD",1646682866141,18.6677,80.43,80.362,41.63441955]
["bitfinex","SOLUSD",1646682866343,6.469,80.429,80.362,41.63441955]
["bitfinex","SOLUSD",1646682866539,6.0,80.428,80.36,14.43]
["bitfinex","SOLUSD",1646682866739,0.25,80.427,80.36,14.43]
["bitfinex","SOLUSD",1646682866940,0.25,80.427,80.353,79.0966]
["bitfinex","SOLUSD",1646682866941,7.0,80.423,80.353,79.0966]
["bitfinex","SOLUSD",1646682867143,18.6699,80.42,80.353,79.0966]
["bitfinex","SOLUSD",1646682867441,62.2587,80.41,80.353,79.0966]
["bitfinex","SOLUSD",1646682867639,12.47,80.409,80.33,57.42455396]
["bitfinex","SOLUSD",1646682868241,6.47,80.409,80.33,57.42455396]
["bitfinex","SOLUSD",1646682869343,0.25,80.409,80.33,57.42455396]
["bitfinex","SOLUSD",1646682869544,6.25,80.427,80.33,14.43]
["bitfinex","SOLUSD",1646682869742,7.0,80.421,80.33,14.43]
["bitfinex","SOLUSD",1646682869942,12.47,80.42,80.33,14.43]
["bitfinex","SOLUSD",1646682870145,18.6744,80.4,80.33,14.43]
["bitfinex","SOLUSD",1646682870343,6.471,80.399,80.33,14.43]
["bitfinex","SOLUSD",1646682871159,18.6765,80.39,80.316,1.48884017]
["bitfinex","SOLUSD",1646682871351,6.471,80.389,80.316,1.48884017]
["bitfinex","SOLUSD",1646682871649,6.471,80.389,80.313,41.160653]
["bitfinex","SOLUSD",1646682871843,6.0,80.388,80.313,41.160653]
["bitfinex","SOLUSD",1646682872044,6.472,80.387,80.313,41.160653]
["bitfinex","SOLUSD",1646682872246,6.0,80.386,80.313,41.160653]
["bitfinex","SOLUSD",1646682872444,0.25,80.385,80.313,41.160653]
["bitfinex","SOLUSD",1646682872653,6.222,80.384,80.313,41.160653]
["bitfinex","SOLUSD",1646682872844,6.25,80.383,80.313,41.160653]
["bitfinex","SOLUSD",1646682873048,6.222,80.382,80.313,41.160653]
["bitfinex","SOLUSD",1646682873244,0.25,80.381,80.313,41.160653]
["bitfinex","SOLUSD",1646682873446,6.223,80.38,80.315,120.9]
["bitfinex","SOLUSD",1646682873648,6.222,80.394,80.316,6.0]
["bitfinex","SOLUSD",1646682873847,6.0,80.393,80.317,120.9]
["bitfinex","SOLUSD",1646682874046,6.222,80.392,80.318,6.0]
["bitfinex","SOLUSD",1646682874444,6.222,80.392,80.318,7.48884017]
["bitfinex","SOLUSD",1646682874646,6.222,80.392,80.319,1.48884017]
["bitfinex","SOLUSD",1646682874647,6.0,80.391,80.319,1.48884017]
["bitfinex","SOLUSD",1646682874847,120.9,80.389,80.319,1.48884017]
["bitfinex","SOLUSD",1646682875046,120.9,80.378,80.295,1.48884017]
["bitfinex","SOLUSD",1646682875246,120.9,80.376,80.273,73.6636]
["bitfinex","SOLUSD",1646682875448,120.9,80.374,80.28,14.43]
["bitfinex","SOLUSD",1646682875649,18.6857,80.37,80.28,14.43]
["bitfinex","SOLUSD",1646682875848,120.9,80.365,80.273,73.6636]
["bitfinex","SOLUSD",1646682876047,120.9,80.363,80.273,73.6636]
["bitfinex","SOLUSD",1646682876248,120.9,80.361,80.273,73.6636]
["bitfinex","SOLUSD",1646682876445,120.9,80.359,80.273,73.6636]
["bitfinex","SOLUSD",1646682876646,120.9,80.357,80.273,73.6636]
["bitfinex","SOLUSD",1646682876845,120.9,80.355,80.273,73.6636]
["bitfinex","SOLUSD",1646682877145,120.9,80.353,80.273,73.6636]
["bitfinex","SOLUSD",1646682877345,7.0,80.338,80.273,73.6636]
["bitfinex","SOLUSD",1646682877545,18.6908,80.33,80.273,73.6636]
["bitfinex","SOLUSD",1646682877746,0.25,80.329,80.273,73.6636]
["bitfinex","SOLUSD",1646682878750,18.6876,80.34,80.273,73.6636]
["bitfinex","SOLUSD",1646682878947,6.476,80.339,80.273,73.6636]
["bitfinex","SOLUSD",1646682879447,0.25,80.339,80.273,73.6636]
["bitfinex","SOLUSD",1646682880248,0.25,80.339,80.274,2.07157664]
["bitfinex","SOLUSD",1646682880451,0.25,80.339,80.274,1.48884017]
["bitfinex","SOLUSD",1646682881749,6.226,80.338,80.274,1.48884017]
["bitfinex","SOLUSD",1646682881948,0.25,80.337,80.274,1.48884017]
["bitfinex","SOLUSD",1646682882149,6.226,80.336,80.274,1.48884017]
["bitfinex","SOLUSD",1646682882349,0.25,80.335,80.274,1.48884017]
["bitfinex","SOLUSD",1646682882549,0.25,80.337,80.276,0.89844138]
["bitfinex","SOLUSD",1646682882948,0.25,80.337,80.278,0.89844138]
["bitfinex","SOLUSD",1646682883148,0.25,80.337,80.278,1.14844138]
["bitfinex","SOLUSD",1646682883349,0.25,80.337,80.28,0.89844138]
["bitfinex","SOLUSD",1646682883549,0.25,80.378,80.281,120.9]
["bitfinex","SOLUSD",1646682883750,6.224,80.377,80.283,120.9]
["bitfinex","SOLUSD",1646682883952,0.25,80.376,80.283,120.9]
["bitfinex","SOLUSD",1646682884154,18.6829,80.36,80.283,120.9]
["bitfinex","SOLUSD",1646682884449,6.224,80.359,80.284,1.48884017]
["bitfinex","SOLUSD",1646682884652,18.6829,80.36,80.284,1.48884017]
["bitfinex","SOLUSD",1646682885454,6.224,80.359,80.284,1.48884017]
["bitfinex","SOLUSD",1646682885654,0.25,80.358,80.284,1.48884017]
["bitfinex","SOLUSD",1646682885852,0.25,80.358,80.28,14.43]
["bitfinex","SOLUSD",1646682885853,18.6851,80.35,80.28,14.43]
["bitfinex","SOLUSD",1646682886056,6.474,80.349,80.273,75.15244017]
["bitfinex","SOLUSD",1646682886258,0.25,80.348,80.273,75.15244017]
["bitfinex","SOLUSD",1646682886461,6.224,80.347,80.273,75.15244017]
["bitfinex","SOLUSD",1646682886660,0.25,80.346,80.274,42.94113122]
["bitfinex","SOLUSD",1646682886853,6.224,80.345,80.275,0.50565278]
["bitfinex","SOLUSD",1646682887053,0.25,80.344,80.275,1.48884017]
["bitfinex","SOLUSD",1646682887253,6.224,80.343,80.276,1.48884017]
["bitfinex","SOLUSD",1646682887454,0.25,80.342,80.276,1.48884017]
["bitfinex","SOLUSD",1646682887655,6.224,80.341,80.276,1.48884017]
["bitfinex","SOLUSD",1646682887857,0.25,80.34,80.276,1.48884017]
["bitfinex","SOLUSD",1646682888059,0.25,80.34,80.277,0.25]
["bitfinex","SOLUSD",1646682888259,7.0,80.363,80.281,120.9]
["bitfinex","SOLUSD",1646682888459,7.0,80.363,80.282,0.65414585]
["bitfinex","SOLUSD",1646682888657,100.0,80.379,80.282,1.73884017]
["bitfinex","SOLUSD",1646682888859,100.0,80.379,80.283,0.50642002]
["bitfinex","SOLUSD",1646682889160,7.0,80.378,80.293,120.9]
["bitfinex","SOLUSD",1646682889362,7.0,80.378,80.294,0.50371718]
["bitfinex","SOLUSD",1646682889559,7.0,80.378,80.294,1.99255735]
["bitfinex","SOLUSD",1646682889758,12.223,80.377,80.294,1.48884017]
["bitfinex","SOLUSD",1646682889958,5.38886917,80.376,80.274,1.48884017]
["bitfinex","SOLUSD",1646682890161,120.9,80.367,80.274,1.48884017]
["bitfinex","SOLUSD",1646682890360,126.83970205,80.365,80.274,1.48884017]
["bitfinex","SOLUSD",1646682890589,100.0,80.361,80.274,1.48884017]
["bitfinex","SOLUSD",1646682890762,12.474,80.36,80.274,1.48884017]
["bitfinex","SOLUSD",1646682891160,120.9,80.349,80.273,73.6636]
["bitfinex","SOLUSD",1646682891362,12.474,80.348,80.273,73.6636]
["bitfinex","SOLUSD",1646682891561,15.31013526,80.348,80.25,14.43]
["bitfinex","SOLUSD",1646682891765,15.31013526,80.348,80.242,26.26264017]
["bitfinex","SOLUSD",1646682891766,5.38894353,80.347,80.242,26.26264017]
["bitfinex","SOLUSD",1646682891961,72.61,80.345,80.243,37.753403]
["bitfinex","SOLUSD",1646682892160,18.6937,80.33,80.243,37.753403]
["bitfinex","SOLUSD",1646682892362,12.477,80.329,80.243,37.753403]
["bitfinex","SOLUSD",1646682892763,12.477,80.329,80.243,39.24224317]
["bitfinex","SOLUSD",1646682892962,0.25,80.329,80.243,160.14224317]
["bitfinex","SOLUSD",1646682893165,0.25,80.329,80.251,120.9]
["bitfinex","SOLUSD",1646682893363,0.25,80.329,80.252,0.25]
["bitfinex","SOLUSD",1646682893563,6.227,80.328,80.252,1.48884017]
["bitfinex","SOLUSD",1646682893763,6.0,80.327,80.253,1.73884017]
["bitfinex","SOLUSD",1646682893963,7.0,80.351,80.254,0.52184741]
["bitfinex","SOLUSD",1646682894163,4.4277031,80.349,80.254,1.48884017]
["bitfinex","SOLUSD",1646682894372,18.6912,80.32,80.254,1.48884017]
["bitfinex","SOLUSD",1646682894564,6.227,80.319,80.235,1.48884017]
["bitfinex","SOLUSD",1646682894764,120.9,80.328,80.235,1.48884017]
["bitfinex","SOLUSD",1646682894963,125.74274573,80.326,80.226,1.48884017]
["bitfinex","SOLUSD",1646682895164,120.9,80.324,80.226,1.48884017]
["bitfinex","SOLUSD",1646682895368,18.6952,80.31,80.22,14.43]
["bitfinex","SOLUSD",1646682895664,120.9,80.285,80.213,48.3918]
["bitfinex","SOLUSD",1646682895869,127.13,80.284,80.213,48.3918]
["bitfinex","SOLUSD",1646682896165,5.00774131,80.281,80.181,18.9291]
["bitfinex","SOLUSD",1646682896367,12.231,80.28,80.18,14.43]
["bitfinex","SOLUSD",1646682896565,18.7095,80.27,80.18,14.43]
["bitfinex","SOLUSD",1646682896763,6.482,80.269,80.192,43.51280078]
["bitfinex","SOLUSD",1646682897163,6.482,80.269,80.192,45.00164095]
["bitfinex","SOLUSD",1646682897370,6.482,80.269,80.193,0.25]
["bitfinex","SOLUSD",1646682897764,6.482,80.269,80.194,0.58571296]
["bitfinex","SOLUSD",1646682897963,6.482,80.269,80.2,18.7041]
["bitfinex","SOLUSD",1646682898164,6.482,80.269,80.202,0.58571296]
["bitfinex","SOLUSD",1646682898567,4.22428232,80.333,80.202,0.58571296]
["bitfinex","SOLUSD",1646682898766,6.25,80.332,80.204,0.76951918]
["bitfinex","SOLUSD",1646682898967,18.6985,80.29,80.205,36.75176838]
["bitfinex","SOLUSD",1646682899168,18.6985,80.29,80.205,38.24060855]
["bitfinex","SOLUSD",1646682899367,6.48,80.289,80.206,7.73884017]
["bitfinex","SOLUSD",1646682899767,6.48,80.289,80.206,6.25]
["bitfinex","SOLUSD",1646682900168,6.48,80.289,80.21,18.7024]
["bitfinex","SOLUSD",1646682900368,6.23,80.289,80.211,6.25]
["bitfinex","SOLUSD",1646682900668,7.0,80.298,80.212,0.53036988]
["bitfinex","SOLUSD",1646682900866,7.0,80.298,80.214,0.86859462]
["bitfinex","SOLUSD",1646682901073,6.23,80.297,80.216,0.86859462]
["bitfinex","SOLUSD",1646682901271,7.0,80.298,80.216,0.86859462]
["bitfinex","SOLUSD",1646682901272,7.0,80.298,80.233,120.9]
["bitfinex","SOLUSD",1646682901476,7.0,80.298,80.236,0.86859462]
["bitfinex","SOLUSD",1646682901770,124.17004479,80.375,80.253,120.9]
["bitfinex","SOLUSD",1646682901974,6.225,80.374,80.255,0.86859462]
["bitfinex","SOLUSD",1646682902170,3.27004479,80.381,80.256,151.0492]
["bitfinex","SOLUSD",1646682902171,7.0,80.348,80.256,151.0492]
["bitfinex","SOLUSD",1646682902373,7.0,80.348,80.281,120.9]
["bitfinex","SOLUSD",1646682902570,7.0,80.348,80.283,159.88231994]
["bitfinex","SOLUSD",1646682902769,100.0,80.359,80.285,120.9]
["bitfinex","SOLUSD",1646682902969,100.0,80.359,80.288,0.52313362]
["bitfinex","SOLUSD",1646682903168,100.0,80.359,80.301,120.9]
["bitfinex","SOLUSD",1646682903369,18.6748,80.39,80.31,18.6744]
["bitfinex","SOLUSD",1646682903670,6.222,80.389,80.311,6.25]
["bitfinex","SOLUSD",1646682903871,120.9,80.403,80.311,7.73884017]
["bitfinex","SOLUSD",1646682904070,120.9,80.4,80.311,7.73884017]
["bitfinex","SOLUSD",1646682904269,120.9,80.398,80.312,1.48884017]
["bitfinex","SOLUSD",1646682904468,120.9,80.396,80.313,6.25]
["bitfinex","SOLUSD",1646682904673,120.9,80.394,80.313,6.25]
["bitfinex","SOLUSD",1646682904872,18.6782,80.38,80.313,7.48884017]
["bitfinex","SOLUSD",1646682905075,6.223,80.379,80.304,34.11941605]
["bitfinex","SOLUSD",1646682905273,6.0,80.378,80.304,34.11941605]
["bitfinex","SOLUSD",1646682905473,120.9,80.376,80.288,1.48884017]
["bitfinex","SOLUSD",1646682905701,125.92900803,80.374,80.27,14.43]
["bitfinex","SOLUSD",1646682905892,120.9,80.372,80.272,1.48884017]
["bitfinex","SOLUSD",1646682906091,18.682,80.36,80.27,14.43]
["bitfinex","SOLUSD",1646682906294,6.474,80.359,80.284,24.1966]
["bitfinex","SOLUSD",1646682906492,120.9,80.358,80.284,24.1966]
["bitfinex","SOLUSD",1646682906693,120.9,80.356,80.284,24.1966]
["bitfinex","SOLUSD",1646682906892,6.25,80.355,80.284,24.1966]
["bitfinex","SOLUSD",1646682907094,18.6867,80.34,80.284,24.1966]
["bitfinex","SOLUSD",1646682907296,12.474,80.339,80.284,24.1966]
["bitfinex","SOLUSD",1646682907593,4.75231033,80.337,80.262,37.90874652]
["bitfinex","SOLUSD",1646682907792,12.476,80.336,80.262,37.90874652]
["bitfinex","SOLUSD",1646682908093,18.6907,80.33,80.262,37.90874652]
["bitfinex","SOLUSD",1646682908293,6.476,80.329,80.259,1.48884017]
["bitfinex","SOLUSD",1646682908493,6.476,80.329,80.241,48.0065]
["bitfinex","SOLUSD",1646682908692,6.0,80.328,80.241,48.0065]
["bitfinex","SOLUSD",1646682908892,0.25,80.327,80.241,48.0065]
["bitfinex","SOLUSD",1646682909094,18.696,80.31,80.241,48.0065]
["bitfinex","SOLUSD",1646682909293,6.477,80.309,80.242,47.81758]
["bitfinex","SOLUSD",1646682909695,120.9,80.308,80.241,48.0065]
["bitfinex","SOLUSD",1646682909915,4.56347602,80.305,80.16,180.4]
["bitfinex","SOLUSD",1646682910097,120.9,80.303,80.21,14.43]
["bitfinex","SOLUSD",1646682910297,12.48,80.302,80.2,14.43]
["bitfinex","SOLUSD",1646682910494,100.0,80.291,80.21,14.43]
["bitfinex","SOLUSD",1646682910695,12.48,80.29,80.21,14.43]
["bitfinex","SOLUSD",1646682910895,6.48,80.29,80.211,1.48884017]
["bitfinex","SOLUSD",1646682911094,6.0,80.289,80.211,1.48884017]
["bitfinex","SOLUSD",1646682911292,0.25,80.288,80.221,38.06485197]
["bitfinex","SOLUSD",1646682911495,6.23,80.287,80.222,0.50289169]
["bitfinex","SOLUSD",1646682911694,0.25,80.286,80.221,39.55369214]
["bitfinex","SOLUSD",1646682911894,6.23,80.285,80.222,0.53862157]
["bitfinex","SOLUSD",1646682912095,0.25,80.284,80.221,39.55369214]
["bitfinex","SOLUSD",1646682912399,0.25,80.284,80.23,18.6991]
["bitfinex","SOLUSD",1646682912797,120.9,80.315,80.231,1.48884017]
["bitfinex","SOLUSD",1646682912996,133.128,80.314,80.231,1.48884017]
["bitfinex","SOLUSD",1646682913203,6.0,80.313,80.232,0.25]
["bitfinex","SOLUSD",1646682913403,6.228,80.312,80.241,120.9]
["bitfinex","SOLUSD",1646682913604,3.27004479,80.37,80.251,120.9]
["bitfinex","SOLUSD",1646682913803,5.97318118,80.378,80.261,120.9]
["bitfinex","SOLUSD",1646682914003,100.0,80.359,80.263,120.9]
["bitfinex","SOLUSD",1646682914204,6.225,80.358,80.264,6.25]
["bitfinex","SOLUSD",1646682914402,18.6846,80.35,80.27,18.6894]
["bitfinex","SOLUSD",1646682914608,6.224,80.349,80.27,18.6894]
["bitfinex","SOLUSD",1646682915009,6.224,80.358,80.27,18.6894]
["bitfinex","SOLUSD",1646682915204,6.0,80.357,80.27,18.6894]
["bitfinex","SOLUSD",1646682915405,6.224,80.356,80.27,18.6894]
["bitfinex","SOLUSD",1646682915704,18.6864,80.34,80.27,18.6894]
["bitfinex","SOLUSD",1646682915909,6.226,80.339,80.27,18.6894]
["bitfinex","SOLUSD",1646682916110,6.226,80.349,80.27,18.6894]
["bitfinex","SOLUSD",1646682916312,127.15,80.348,80.264,75.6948]
["bitfinex","SOLUSD",1646682916512,4.48314679,80.345,80.264,75.6948]
["bitfinex","SOLUSD",1646682916717,18.6888,80.33,80.264,75.6948]
["bitfinex","SOLUSD",1646682916923,4.66283221,80.328,80.252,23.0574]
["bitfinex","SOLUSD",1646682917114,120.9,80.324,80.22,14.43]
["bitfinex","SOLUSD",1646682917310,72.61,80.319,80.21,14.43]
["bitfinex","SOLUSD",1646682917513,120.9,80.285,80.19,14.43]
["bitfinex","SOLUSD",1646682917708,125.31784404,80.283,80.19,14.43]
["bitfinex","SOLUSD",1646682917909,120.9,80.259,80.181,75.6948]
["bitfinex","SOLUSD",1646682918111,120.9,80.257,80.16,14.43]
["bitfinex","SOLUSD",1646682918310,120.9,80.255,80.15,14.43]
["bitfinex","SOLUSD",1646682918514,120.9,80.245,80.142,70.737]
["bitfinex","SOLUSD",1646682918711,120.9,80.243,80.156,35.07333285]
["bitfinex","SOLUSD",1646682918920,120.9,80.239,80.156,35.07333285]
["bitfinex","SOLUSD",1646682919111,120.9,80.237,80.169,47.53995236]
["bitfinex","SOLUSD",1646682919310,125.78293494,80.235,80.142,70.737]
["bitfinex","SOLUSD",1646682919509,127.132,80.234,80.15,18.7168]
["bitfinex","SOLUSD",1646682919709,120.9,80.232,80.142,70.737]
["bitfinex","SOLUSD",1646682919909,6.482,80.231,80.142,70.737]
["bitfinex","SOLUSD",1646682920116,6.0,80.23,80.142,70.737]
["bitfinex","SOLUSD",1646682920310,6.482,80.229,80.166,35.57175378]
["bitfinex","SOLUSD",1646682920609,18.7187,80.22,80.166,35.57175378]
["bitfinex","SOLUSD",1646682920812,12.482,80.219,80.166,35.57175378]
["bitfinex","SOLUSD",1646682921011,6.482,80.219,80.142,70.737]
["bitfinex","SOLUSD",1646682921211,4.4112021,80.217,80.142,24.1178]
["bitfinex","SOLUSD",1646682921411,6.484,80.216,80.142,24.1178]
["bitfinex","SOLUSD",1646682921616,18.7213,80.21,80.142,24.1178]
["bitfinex","SOLUSD",1646682921812,6.484,80.209,80.142,24.1178]
["bitfinex","SOLUSD",1646682922010,6.484,80.209,80.161,45.76484053]
["bitfinex","SOLUSD",1646682922213,2.83613526,80.237,80.187,46.44562983]
["bitfinex","SOLUSD",1646682922420,4.38358596,80.268,80.187,46.44562983]
["bitfinex","SOLUSD",1646682922617,100.0,80.254,80.19,18.7073]
["bitfinex","SOLUSD",1646682922815,6.232,80.253,80.19,18.7073]
["bitfinex","SOLUSD",1646682923012,6.232,80.278,80.19,18.7073]
["bitfinex","SOLUSD",1646682923214,12.99832181,80.271,80.192,2.13509637]
["bitfinex","SOLUSD",1646682923415,2.83613526,80.311,80.193,6.0]
["bitfinex","SOLUSD",1646682923615,6.23,80.31,80.194,199.92164301]
["bitfinex","SOLUSD",1646682923912,6.23,80.31,80.211,120.9]
["bitfinex","SOLUSD",1646682924115,6.229,80.327,80.221,120.9]
["bitfinex","SOLUSD",1646682924315,100.0,80.336,80.231,120.9]
["bitfinex","SOLUSD",1646682924514,100.0,80.336,80.241,120.9]
["bitfinex","SOLUSD",1646682924712,30.9094012,80.372,80.251,120.9]
["bitfinex","SOLUSD",1646682924713,6.227,80.353,80.251,120.9]
["bitfinex","SOLUSD",1646682924914,18.6859,80.35,80.261,120.9]
["bitfinex","SOLUSD",1646682925112,6.226,80.349,80.263,120.9]
["bitfinex","SOLUSD",1646682925319,6.226,80.349,80.264,0.96986266]
["bitfinex","SOLUSD",1646682925515,120.9,80.36,80.263,0.96986266]
["bitfinex","SOLUSD",1646682925714,6.224,80.359,80.262,1.48884017]
["bitfinex","SOLUSD",1646682925917,6.224,80.36,80.264,1.48884017]
["bitfinex","SOLUSD",1646682926116,18.6843,80.36,80.27,18.6872]
["bitfinex","SOLUSD",1646682926317,6.224,80.359,80.271,38.61801896]
["bitfinex","SOLUSD",1646682926717,6.224,80.36,80.271,38.61801896]
["bitfinex","SOLUSD",1646682926917,12.99375281,80.361,80.271,38.61801896]
["bitfinex","SOLUSD",1646682927119,18.6864,80.35,80.271,38.36801896]
["bitfinex","SOLUSD",1646682927318,6.224,80.349,80.271,38.36801896]
["bitfinex","SOLUSD",1646682927522,6.0,80.348,80.261,76.6045]
["bitfinex","SOLUSD",1646682927719,120.9,80.346,80.254,70.7733]
["bitfinex","SOLUSD",1646682927923,120.9,80.335,80.254,24.3342]
["bitfinex","SOLUSD",1646682928218,133.377,80.334,80.254,24.3342]
["bitfinex","SOLUSD",1646682928419,136.21313526,80.334,80.255,37.02344016]
["bitfinex","SOLUSD",1646682928619,2.83613526,80.333,80.255,37.02344016]
["bitfinex","SOLUSD",1646682928821,120.9,80.331,80.255,37.02344016]
["bitfinex","SOLUSD",1646682929021,12.477,80.332,80.255,37.02344016]
["bitfinex","SOLUSD",1646682929022,120.9,80.329,80.255,37.02344016]
["bitfinex","SOLUSD",1646682929224,18.6967,80.31,80.255,37.02344016]
["bitfinex","SOLUSD",1646682929423,12.478,80.309,80.255,37.02344016]
["bitfinex","SOLUSD",1646682929622,6.25,80.309,80.255,37.02344016]
["bitfinex","SOLUSD",1646682930036,0.25,80.309,80.255,37.02344016]
["bitfinex","SOLUSD",1646682930629,0.25,80.322,80.255,37.02344016]
["bitfinex","SOLUSD",1646682931033,3.08613526,80.322,80.255,37.02344016]
["bitfinex","SOLUSD",1646682931236,62.3292,80.32,80.255,37.02344016]
["bitfinex","SOLUSD",1646682931532,120.9,80.318,80.255,37.02344016]
["bitfinex","SOLUSD",1646682931726,120.9,80.316,80.255,37.02344016]
["bitfinex","SOLUSD",1646682931944,6.0,80.315,80.255,37.02344016]
["bitfinex","SOLUSD",1646682932145,6.227,80.314,80.255,37.02344016]
["bitfinex","SOLUSD",1646682932445,6.227,80.336,80.26,18.691]
["bitfinex","SOLUSD",1646682932743,6.0,80.335,80.26,18.691]
["bitfinex","SOLUSD",1646682932949,6.226,80.345,80.26,18.691]
["bitfinex","SOLUSD",1646682932950,126.9,80.344,80.26,18.691]
["bitfinex","SOLUSD",1646682933146,6.226,80.343,80.26,18.691]
["bitfinex","SOLUSD",1646682933443,18.6909,80.33,80.261,0.25]
["bitfinex","SOLUSD",1646682933643,6.226,80.329,80.261,0.25]
["bitfinex","SOLUSD",1646682934044,18.6909,80.33,80.261,0.25]
["bitfinex","SOLUSD",1646682934244,18.6909,80.33,80.261,1.73884017]
["bitfinex","SOLUSD",1646682934445,18.6909,80.33,80.261,0.25]
["bitfinex","SOLUSD",1646682935046,6.226,80.341,80.27,18.6883]
["bitfinex","SOLUSD",1646682935246,6.226,80.348,80.272,0.66401572]
["bitfinex","SOLUSD",1646682935644,6.224,80.36,80.272,0.66401572]
["bitfinex","SOLUSD",1646682935847,6.224,80.36,80.271,43.3209104]
["bitfinex","SOLUSD",1646682936247,18.6859,80.35,80.28,18.6854]
["bitfinex","SOLUSD",1646682936445,6.474,80.349,80.271,43.0709104]
["bitfinex","SOLUSD",1646682936647,6.224,80.349,80.271,43.0709104]
["bitfinex","SOLUSD",1646682936853,0.25,80.348,80.272,120.9]
["bitfinex","SOLUSD",1646682937048,0.25,80.348,80.271,44.55975057]
["bitfinex","SOLUSD",1646682937246,0.25,80.348,80.273,1.48884017]
["bitfinex","SOLUSD",1646682937247,6.224,80.347,80.273,1.48884017]
["bitfinex","SOLUSD",1646682937447,0.25,80.346,80.273,1.48884017]
["bitfinex","SOLUSD",1646682937647,6.224,80.345,80.271,43.0709104]
["bitfinex","SOLUSD",1646682937849,6.25,80.344,80.271,43.0709104]
["bitfinex","SOLUSD",1646682938053,4.57192287,80.342,80.271,43.0709104]
["bitfinex","SOLUSD",1646682938347,4.57192287,80.342,80.263,73.7223]
["bitfinex","SOLUSD",1646682938348,120.9,80.34,80.263,73.7223]
["bitfinex","SOLUSD",1646682938547,18.6991,80.32,80.263,73.7223]
["bitfinex","SOLUSD",1646682938747,6.25,80.319,80.263,73.7223]
["bitfinex","SOLUSD",1646682939147,6.25,80.319,80.264,48.21068454]
["bitfinex","SOLUSD",1646682939359,0.25,80.319,80.264,48.21068454]
["bitfinex","SOLUSD",1646682939549,18.7002,80.29,80.22,33.1306]
["bitfinex","SOLUSD",1646682939751,0.25,80.289,80.22,33.1306]
["bitfinex","SOLUSD",1646682939952,0.25,80.289,80.22,14.43]
["bitfinex","SOLUSD",1646682940150,0.25,80.289,80.221,0.25]
["bitfinex","SOLUSD",1646682940551,0.25,80.289,80.221,35.00537655]
["bitfinex","SOLUSD",1646682940752,6.23,80.288,80.221,35.00537655]
["bitfinex","SOLUSD",1646682940948,0.25,80.287,80.221,35.00537655]
["bitfinex","SOLUSD",1646682941150,0.25,80.287,80.23,18.6986]
["bitfinex","SOLUSD",1646682941950,0.25,80.287,80.232,0.5293843]
["bitfinex","SOLUSD",1646682942249,6.229,80.306,80.241,46.34485799]
["bitfinex","SOLUSD",1646682942449,5.68505932,80.372,80.251,120.9]
["bitfinex","SOLUSD",1646682942649,5.83127256,80.389,80.253,0.83732763]
["bitfinex","SOLUSD",1646682942849,100.0,80.359,80.255,120.9]
["bitfinex","SOLUSD",1646682943049,112.2,80.397,80.257,0.83732763]
["bitfinex","SOLUSD",1646682943050,6.226,80.358,80.257,0.83732763]
["bitfinex","SOLUSD",1646682943253,6.226,80.358,80.271,42.53704354]
["bitfinex","SOLUSD",1646682943450,6.0,80.357,80.271,42.53704354]
["bitfinex","SOLUSD",1646682943749,120.9,80.349,80.271,42.53704354]
["bitfinex","SOLUSD",1646682943948,120.9,80.347,80.271,42.53704354]
["bitfinex","SOLUSD",1646682944149,12.224,80.346,80.271,42.53704354]
["bitfinex","SOLUSD",1646682945652,6.224,80.353,80.272,122.38884017]
["bitfinex","SOLUSD",1646682945855,6.224,80.375,80.274,120.9]
["bitfinex","SOLUSD",1646682946060,6.25,80.374,80.276,120.9]
["bitfinex","SOLUSD",1646682946258,12.224,80.373,80.281,120.9]
["bitfinex","SOLUSD",1646682946455,18.6809,80.37,80.282,0.55175106]
["bitfinex","SOLUSD",1646682946657,12.224,80.369,80.281,120.9]
["bitfinex","SOLUSD",1646682946850,12.224,80.369,80.283,1.48884017]
["bitfinex","SOLUSD",1646682947051,12.224,80.369,80.284,36.52241038]
["bitfinex","SOLUSD",1646682947255,12.224,80.369,80.285,120.9]
["bitfinex","SOLUSD",1646682947452,6.224,80.369,80.287,0.53348712]
["bitfinex","SOLUSD",1646682947651,18.6809,80.37,80.301,47.30672527]
["bitfinex","SOLUSD",1646682948051,6.0,80.369,80.301,47.30672527]
["bitfinex","SOLUSD",1646682948652,6.223,80.368,80.301,47.30672527]
["bitfinex","SOLUSD",1646682949053,6.223,80.368,80.31,18.6802]
["bitfinex","SOLUSD",1646682949753,6.0,80.369,80.31,18.6802]
["bitfinex","SOLUSD",1646682950455,0.25,80.368,80.31,18.6802]
["bitfinex","SOLUSD",1646682950855,0.25,80.378,80.31,18.6802]
["bitfinex","SOLUSD",1646682951058,6.223,80.377,80.31,18.6802]
["bitfinex","SOLUSD",1646682951360,6.25,80.376,80.31,18.6802]
["bitfinex","SOLUSD",1646682951556,6.223,80.375,80.31,18.6802]
["bitfinex","SOLUSD",1646682951757,6.25,80.374,80.31,18.6802]
["bitfinex","SOLUSD",1646682951958,6.223,80.373,80.31,18.6802]
["bitfinex","SOLUSD",1646682952160,18.6802,80.37,80.311,0.25]
["bitfinex","SOLUSD",1646682952358,6.0,80.369,80.31,18.6802]
["bitfinex","SOLUSD",1646682952960,6.223,80.368,80.31,18.6802]
["bitfinex","SOLUSD",1646682953161,18.6825,80.36,80.301,47.30672527]
["bitfinex","SOLUSD",1646682953360,12.474,80.359,80.301,47.30672527]
["bitfinex","SOLUSD",1646682953564,12.224,80.359,80.301,47.30672527]
["bitfinex","SOLUSD",1646682953760,0.25,80.358,80.301,47.30672527]
["bitfinex","SOLUSD",1646682954863,6.25,80.373,80.301,47.30672527]
["bitfinex","SOLUSD",1646682955269,6.223,80.372,80.301,47.30672527]
["bitfinex","SOLUSD",1646682955462,6.25,80.371,80.301,47.30672527]
["bitfinex","SOLUSD",1646682955661,6.223,80.37,80.301,47.30672527]
["bitfinex","SOLUSD",1646682955863,18.6822,80.36,80.301,47.30672527]
["bitfinex","SOLUSD",1646682956067,0.25,80.359,80.301,47.30672527]
["bitfinex","SOLUSD",1646682956465,6.224,80.358,80.301,47.30672527]
["bitfinex","SOLUSD",1646682956663,0.25,80.357,80.301,47.30672527]
["bitfinex","SOLUSD",1646682956868,18.6856,80.35,80.282,23.2697]
["bitfinex","SOLUSD",1646682957065,12.474,80.349,80.282,23.2697]
["bitfinex","SOLUSD",1646682957366,6.25,80.348,80.282,23.2697]
["bitfinex","SOLUSD",1646682957565,6.224,80.347,80.282,23.2697]
["bitfinex","SOLUSD",1646682957865,0.25,80.346,80.282,39.75129258]
["bitfinex","SOLUSD",1646682958086,6.224,80.345,80.282,39.75129258]
["bitfinex","SOLUSD",1646682958266,18.6867,80.34,80.282,39.75129258]
["bitfinex","SOLUSD",1646682958467,6.474,80.339,80.282,39.75129258]
["bitfinex","SOLUSD",1646682959267,6.474,80.339,80.283,120.9]
["bitfinex","SOLUSD",1646682959472,6.0,80.348,80.291,0.52698369]
["bitfinex","SOLUSD",1646682959668,6.0,80.37,80.291,121.42698369]
["bitfinex","SOLUSD",1646682959867,6.0,80.386,80.292,1.48884017]
["bitfinex","SOLUSD",1646682960070,6.223,80.385,80.292,1.48884017]
["bitfinex","SOLUSD",1646682960271,6.0,80.384,80.292,1.48884017]
["bitfinex","SOLUSD",1646682960468,6.223,80.383,80.292,1.48884017]
["bitfinex","SOLUSD",1646682960669,6.0,80.382,80.293,0.25]
["bitfinex","SOLUSD",1646682960870,6.223,80.381,80.293,0.25]
["bitfinex","SOLUSD",1646682961077,24.677,80.38,80.3,18.6764]
["bitfinex","SOLUSD",1646682961375,6.223,80.379,80.302,45.22116521]
["bitfinex","SOLUSD",1646682961577,6.0,80.378,80.302,45.22116521]
["bitfinex","SOLUSD",1646682961771,6.223,80.377,80.302,45.22116521]
["bitfinex","SOLUSD",1646682961971,6.0,80.378,80.302,45.22116521]
["bitfinex","SOLUSD",1646682961972,6.0,80.376,80.303,0.25]
["bitfinex","SOLUSD",1646682962171,6.0,80.378,80.31,18.6799]
["bitfinex","SOLUSD",1646682962373,6.223,80.386,80.312,0.81935135]
["bitfinex","SOLUSD",1646682962576,112.2,80.42,80.303,1.73884017]
["bitfinex","SOLUSD",1646682962577,112.2,80.42,80.323,120.9]
["bitfinex","SOLUSD",1646682962872,112.2,80.42,80.332,0.93038355]
["bitfinex","SOLUSD",1646682963072,112.2,80.42,80.332,1.18038355]
["bitfinex","SOLUSD",1646682963274,6.22,80.419,80.332,1.18038355]
["bitfinex","SOLUSD",1646682963571,6.22,80.419,80.334,0.93038355]
["bitfinex","SOLUSD",1646682963772,0.25,80.418,80.351,46.78041785]
["bitfinex","SOLUSD",1646682963980,6.22,80.417,80.351,45.8500343]
["bitfinex","SOLUSD",1646682964173,6.22,80.419,80.351,45.8500343]
["bitfinex","SOLUSD",1646682964574,6.22,80.419,80.352,0.51229274]
["bitfinex","SOLUSD",1646682964782,6.22,80.419,80.36,18.6689]
["bitfinex","SOLUSD",1646682964974,112.2,80.42,80.361,121.55393247]
["bitfinex","SOLUSD",1646682965175,6.219,80.445,80.363,0.72023056]
["bitfinex","SOLUSD",1646682965374,112.2,80.457,80.363,0.72023056]
["bitfinex","SOLUSD",1646682965375,6.218,80.455,80.365,120.9]
["bitfinex","SOLUSD",1646682965597,6.0,80.454,80.367,0.72023056]
["bitfinex","SOLUSD",1646682965828,6.218,80.453,80.371,120.9]
["bitfinex","SOLUSD",1646682965996,6.0,80.452,80.39,18.6576]
["bitfinex","SOLUSD",1646682966196,6.216,80.451,80.391,39.28899111]
["bitfinex","SOLUSD",1646682966604,6.216,80.456,80.393,0.55914858]
["bitfinex","SOLUSD",1646682966803,112.2,80.457,80.393,0.55914858]
["bitfinex","SOLUSD",1646682967001,112.2,80.489,80.401,120.9]
["bitfinex","SOLUSD",1646682967205,112.2,80.489,80.402,0.25]
["bitfinex","SOLUSD",1646682967400,112.2,80.489,80.402,1.73884017]
["bitfinex","SOLUSD",1646682967799,6.215,80.488,80.402,1.48884017]
["bitfinex","SOLUSD",1646682968201,6.25,80.487,80.402,1.48884017]
["bitfinex","SOLUSD",1646682968400,6.215,80.486,80.402,1.48884017]
["bitfinex","SOLUSD",1646682968600,6.0,80.485,80.402,1.48884017]
["bitfinex","SOLUSD",1646682968805,6.215,80.484,80.402,1.48884017]
["bitfinex","SOLUSD",1646682968999,6.0,80.483,80.402,1.48884017]
["bitfinex","SOLUSD",1646682969206,18.6542,80.48,80.411,120.9]
["bitfinex","SOLUSD",1646682969401,12.215,80.479,80.412,42.91074974]
["bitfinex","SOLUSD",1646682969800,0.25,80.478,80.412,42.91074974]
["bitfinex","SOLUSD",1646682970203,0.25,80.478,80.42,18.6537]
["bitfinex","SOLUSD",1646682971403,6.0,80.479,80.42,18.6537]
["bitfinex","SOLUSD",1646682971601,6.0,80.488,80.421,0.6537257]
["bitfinex","SOLUSD",1646682971803,6.214,80.487,80.43,18.6516]
["bitfinex","SOLUSD",1646682972001,6.0,80.486,80.431,44.43420356]
["bitfinex","SOLUSD",1646682972201,6.214,80.485,80.431,44.43420356]
["bitfinex","SOLUSD",1646682972502,6.0,80.484,80.431,44.43420356]
["bitfinex","SOLUSD",1646682972704,6.214,80.488,80.431,44.43420356]
["bitfinex","SOLUSD",1646682972903,0.25,80.487,80.44,18.6489]
["bitfinex","SOLUSD",1646682973201,6.0,80.488,80.44,18.6489]
["bitfinex","SOLUSD",1646682973404,6.214,80.506,80.441,0.25]
["bitfinex","SOLUSD",1646682973610,24.7817,80.57,80.441,0.25]
["bitfinex","SOLUSD",1646682973611,6.213,80.516,80.45,14.43]
["bitfinex","SOLUSD",1646682973807,100.0,80.534,80.451,36.57867449]
["bitfinex","SOLUSD",1646682974003,100.0,80.534,80.47,18.64]
["bitfinex","SOLUSD",1646682974202,6.211,80.533,80.471,43.27245285]
["bitfinex","SOLUSD",1646682974404,100.0,80.534,80.471,43.27245285]
["bitfinex","SOLUSD",1646682974803,100.0,80.534,80.472,1.48884017]
["bitfinex","SOLUSD",1646682975006,6.21,80.562,80.48,18.6372]
["bitfinex","SOLUSD",1646682975210,6.208,80.568,80.482,0.72631486]
["bitfinex","SOLUSD",1646682975606,6.208,80.585,80.483,1.48884017]
["bitfinex","SOLUSD",1646682975808,6.208,80.585,80.485,40.45556763]
["bitfinex","SOLUSD",1646682976017,6.208,80.588,80.487,0.85764451]
["bitfinex","SOLUSD",1646682976216,6.208,80.59,80.5,14.43]
["bitfinex","SOLUSD",1646682976412,5.208,80.59,80.502,41.38548836]
["bitfinex","SOLUSD",1646682976612,5.208,80.59,80.502,16.90684175]
["bitfinex","SOLUSD",1646682976816,5.30359609,80.588,80.5,14.43]
["bitfinex","SOLUSD",1646682977011,120.9,80.589,80.422,75.3032]
["bitfinex","SOLUSD",1646682977012,4.23568981,80.568,80.422,75.3032]
["bitfinex","SOLUSD",1646682977207,12.211,80.567,80.45,14.43]
["bitfinex","SOLUSD",1646682977614,100.0,80.542,80.45,14.43]
["bitfinex","SOLUSD",1646682977811,0.25,80.541,80.451,42.0926562]
["bitfinex","SOLUSD",1646682978115,0.25,80.541,80.452,6.0]
["bitfinex","SOLUSD",1646682978308,0.25,80.541,80.452,7.48884017]
["bitfinex","SOLUSD",1646682978505,6.211,80.54,80.452,7.48884017]
["bitfinex","SOLUSD",1646682978805,0.25,80.539,80.452,7.48884017]
["bitfinex","SOLUSD",1646682979007,6.211,80.538,80.452,7.48884017]
["bitfinex","SOLUSD",1646682979206,0.25,80.537,80.451,42.0926562]
["bitfinex","SOLUSD",1646682979509,6.211,80.536,80.451,42.0926562]
["bitfinex","SOLUSD",1646682979708,6.211,80.554,80.452,7.48884017]
["bitfinex","SOLUSD",1646682980107,112.2,80.555,80.453,33.18625294]
["bitfinex","SOLUSD",1646682980308,112.2,80.555,80.461,0.55423663]
["bitfinex","SOLUSD",1646682980506,112.2,80.555,80.47,14.43]
["bitfinex","SOLUSD",1646682980710,0.25,80.554,80.472,39.79567582]
["bitfinex","SOLUSD",1646682980908,6.21,80.553,80.473,6.0]
["bitfinex","SOLUSD",1646682981308,112.2,80.555,80.473,6.0]
["bitfinex","SOLUSD",1646682981309,6.21,80.554,80.473,6.0]
["bitfinex","SOLUSD",1646682981809,6.21,80.554,80.474,1.73884017]
["bitfinex","SOLUSD",1646682982012,6.21,80.554,80.475,6.0]
["bitfinex","SOLUSD",1646682982209,6.21,80.558,80.477,0.49152879]
["bitfinex","SOLUSD",1646682982409,6.21,80.558,80.48,14.43]
["bitfinex","SOLUSD",1646682982609,6.21,80.558,80.481,0.25]
["bitfinex","SOLUSD",1646682983012,6.21,80.558,80.482,0.51286917]
["bitfinex","SOLUSD",1646682983411,6.208,80.579,80.482,2.00170934]
["bitfinex","SOLUSD",1646682983612,6.208,80.579,80.483,7.73884017]
["bitfinex","SOLUSD",1646682983814,6.208,80.584,80.485,43.37437738]
["bitfinex","SOLUSD",1646682984014,6.208,80.584,80.486,6.25]
["bitfinex","SOLUSD",1646682984215,112.2,80.585,80.5,14.43]
["bitfinex","SOLUSD",1646682984417,6.207,80.584,80.51,18.6277]
["bitfinex","SOLUSD",1646682984618,112.2,80.585,80.512,120.9]
["bitfinex","SOLUSD",1646682984813,6.457,80.584,80.513,6.0]
["bitfinex","SOLUSD",1646682985012,6.457,80.584,80.514,0.86388813]
["bitfinex","SOLUSD",1646682985212,6.207,80.584,80.515,43.74724283]
["bitfinex","SOLUSD",1646682985615,2.83613526,80.583,80.5,14.43]
["bitfinex","SOLUSD",1646682985815,6.207,80.582,80.5,14.43]
["bitfinex","SOLUSD",1646682986014,120.9,80.579,80.5,14.43]
["bitfinex","SOLUSD",1646682986214,120.9,80.577,80.408,5.68627796]
["bitfinex","SOLUSD",1646682986414,120.9,80.575,80.48,14.43]
["bitfinex","SOLUSD",1646682986620,120.9,80.573,80.489,43.20841993]
["bitfinex","SOLUSD",1646682986815,120.9,80.571,80.48,14.43]
["bitfinex","SOLUSD",1646682987014,4.83901857,80.558,80.457,1.48884017]
["bitfinex","SOLUSD",1646682987217,120.9,80.556,80.44,84.1252]
["bitfinex","SOLUSD",1646682987413,12.46,80.557,80.44,84.1252]
["bitfinex","SOLUSD",1646682987414,5.45885829,80.548,80.44,84.1252]
["bitfinex","SOLUSD",1646682987616,6.0,80.547,80.44,84.1252]
["bitfinex","SOLUSD",1646682987814,6.0,80.547,80.441,38.90542032]
["bitfinex","SOLUSD",1646682988013,122.4510227,80.546,80.441,38.90542032]
["bitfinex","SOLUSD",1646682988214,6.0,80.545,80.441,38.90542032]
["bitfinex","SOLUSD",1646682988415,120.9,80.539,80.441,38.90542032]
["bitfinex","SOLUSD",1646682988616,6.211,80.538,80.442,120.9]
["bitfinex","SOLUSD",1646682988814,6.25,80.537,80.442,122.38884017]
["bitfinex","SOLUSD",1646682989015,6.211,80.536,80.442,122.38884017]
["bitfinex","SOLUSD",1646682989216,0.25,80.535,80.442,122.38884017]
["bitfinex","SOLUSD",1646682989417,6.212,80.534,80.442,122.38884017]
["bitfinex","SOLUSD",1646682989616,9.04813526,80.534,80.443,1.48884017]
["bitfinex","SOLUSD",1646682990018,6.0,80.542,80.444,0.25]
["bitfinex","SOLUSD",1646682990216,6.0,80.544,80.444,0.25]
["bitfinex","SOLUSD",1646682990419,6.0,80.544,80.445,1.48884017]
["bitfinex","SOLUSD",1646682990620,6.0,80.544,80.446,6.25]
["bitfinex","SOLUSD",1646682990820,18.6442,80.54,80.45,14.43]
["bitfinex","SOLUSD",1646682991019,120.9,80.538,80.451,0.25]
["bitfinex","SOLUSD",1646682991224,6.211,80.539,80.451,1.73884017]
["bitfinex","SOLUSD",1646682991424,12.98159344,80.537,80.451,1.73884017]
["bitfinex","SOLUSD",1646682991636,6.211,80.536,80.452,1.48884017]
["bitfinex","SOLUSD",1646682991846,0.25,80.535,80.452,1.48884017]
["bitfinex","SOLUSD",1646682992120,6.211,80.534,80.452,1.48884017]
["bitfinex","SOLUSD",1646682992325,6.25,80.533,80.452,1.48884017]
["bitfinex","SOLUSD",1646682992519,6.211,80.532,80.452,1.48884017]
["bitfinex","SOLUSD",1646682992721,6.25,80.531,80.452,1.48884017]
["bitfinex","SOLUSD",1646682992922,6.211,80.53,80.452,1.48884017]
["bitfinex","SOLUSD",1646682993123,6.25,80.529,80.452,1.48884017]
["bitfinex","SOLUSD",1646682993320,6.211,80.528,80.452,1.48884017]
["bitfinex","SOLUSD",1646682993520,6.25,80.527,80.452,1.48884017]
["bitfinex","SOLUSD",1646682993722,6.211,80.526,80.45,14.43]
["bitfinex","SOLUSD",1646682993928,1.5510227,80.523,80.45,14.43]
["bitfinex","SOLUSD",1646682994120,122.4510227,80.521,80.45,14.43]
["bitfinex","SOLUSD",1646682994323,6.25,80.52,80.45,14.43]
["bitfinex","SOLUSD",1646682994521,6.25,80.52,80.44,69.6952]
["bitfinex","SOLUSD",1646682994721,7.8010227,80.52,80.44,84.1252]
["bitfinex","SOLUSD",1646682994928,122.4510227,80.518,80.42,1.48884017]
["bitfinex","SOLUSD",1646682995126,1.5510227,80.508,80.42,14.43]
["bitfinex","SOLUSD",1646682995325,120.9,80.506,80.411,1.48884017]
["bitfinex","SOLUSD",1646682995521,1.5510227,80.499,80.411,1.48884017]
["bitfinex","SOLUSD",1646682995721,1.5510227,80.496,80.411,1.48884017]
["bitfinex","SOLUSD",1646682995921,12.463,80.495,80.432,41.07061182]
["bitfinex","SOLUSD",1646682996125,18.655,80.49,80.432,41.07061182]
["bitfinex","SOLUSD",1646682996322,6.464,80.489,80.432,41.07061182]
["bitfinex","SOLUSD",1646682998022,0.25,80.489,80.432,41.07061182]
["bitfinex","SOLUSD",1646682998221,12.98159344,80.537,80.433,121.8755033]
["bitfinex","SOLUSD",1646682998222,0.25,80.499,80.433,121.8755033]
["bitfinex","SOLUSD",1646682998423,0.25,80.505,80.433,121.8755033]
["bitfinex","SOLUSD",1646682998624,0.25,80.505,80.433,123.36434347]
["bitfinex","SOLUSD",1646682998823,0.25,80.507,80.433,123.36434347]
["bitfinex","SOLUSD",1646682999023,6.213,80.506,80.433,122.63884017]
["bitfinex","SOLUSD",1646682999226,6.213,80.508,80.434,0.57165747]
["bitfinex","SOLUSD",1646682999423,6.213,80.508,80.435,120.9]
["bitfinex","SOLUSD",1646682999726,6.213,80.508,80.441,120.9]
["bitfinex","SOLUSD",1646682999923,6.213,80.513,80.443,120.9]
["bitfinex","SOLUSD",1646683000128,6.0,80.512,80.447,120.9]
["bitfinex","SOLUSD",1646683000324,6.0,80.515,80.461,120.9]
["bitfinex","SOLUSD",1646683000524,6.0,80.519,80.464,35.25048113]
["bitfinex","SOLUSD",1646683000823,1.5510227,80.516,80.464,34.72333013]
["bitfinex","SOLUSD",1646683001022,6.0,80.515,80.464,34.72333013]
["bitfinex","SOLUSD",1646683001223,6.211,80.514,80.464,34.72333013]
["bitfinex","SOLUSD",1646683001422,1.5510227,80.512,80.464,34.72333013]
["bitfinex","SOLUSD",1646683001623,12.462,80.511,80.464,34.72333013]
["bitfinex","SOLUSD",1646683001824,1.5510227,80.509,80.464,34.72333013]
["bitfinex","SOLUSD",1646683002025,12.462,80.508,80.464,34.72333013]
["bitfinex","SOLUSD",1646683002223,7.8010227,80.507,80.464,34.72333013]
["bitfinex","SOLUSD",1646683002423,6.212,80.506,80.464,34.72333013]
["bitfinex","SOLUSD",1646683002826,1.5510227,80.517,80.464,34.72333013]
["bitfinex","SOLUSD",1646683003123,1.5510227,80.514,80.464,34.72333013]
["bitfinex","SOLUSD",1646683003328,1.5510227,80.515,80.464,34.72333013]
["bitfinex","SOLUSD",1646683003524,7.5510227,80.514,80.464,34.72333013]
["bitfinex","SOLUSD",1646683003724,1.5510227,80.515,80.464,34.72333013]
["bitfinex","SOLUSD",1646683003925,12.211,80.514,80.464,34.72333013]
["bitfinex","SOLUSD",1646683004125,13.7620227,80.514,80.464,34.72333013]
["bitfinex","SOLUSD",1646683004325,1.5510227,80.51,80.464,34.72333013]
["bitfinex","SOLUSD",1646683004524,6.462,80.509,80.464,34.72333013]
["bitfinex","SOLUSD",1646683005327,0.25,80.509,80.464,34.72333013]
["bitfinex","SOLUSD",1646683005726,0.25,80.512,80.464,34.72333013]
["bitfinex","SOLUSD",1646683006329,1.5510227,80.509,80.464,34.72333013]
["bitfinex","SOLUSD",1646683006533,0.25,80.508,80.464,34.72333013]
["bitfinex","SOLUSD",1646683006728,0.25,80.508,80.462,46.0222]
["bitfinex","SOLUSD",1646683006729,6.212,80.507,80.44,14.43]
["bitfinex","SOLUSD",1646683006928,1.5510227,80.504,80.432,47.7499]
["bitfinex","SOLUSD",1646683007127,1.5510227,80.496,80.432,47.7499]
["bitfinex","SOLUSD",1646683007326,12.463,80.503,80.432,47.7499]
["bitfinex","SOLUSD",1646683007327,6.25,80.495,80.432,47.7499]
["bitfinex","SOLUSD",1646683007528,6.213,80.494,80.432,47.7499]
["bitfinex","SOLUSD",1646683007727,6.25,80.493,80.446,41.08964705]
["bitfinex","SOLUSD",1646683007936,6.213,80.492,80.432,47.7499]
["bitfinex","SOLUSD",1646683008133,1.5510227,80.489,80.381,22.795]
["bitfinex","SOLUSD",1646683008330,1.5510227,80.474,80.39,14.43]
["bitfinex","SOLUSD",1646683008531,120.9,80.472,80.39,14.43]
["bitfinex","SOLUSD",1646683008729,14.0170227,80.471,80.39,14.43]
["bitfinex","SOLUSD",1646683008931,100.0,80.464,80.392,120.9]
["bitfinex","SOLUSD",1646683009127,12.466,80.463,80.391,45.78180418]
["bitfinex","SOLUSD",1646683009827,6.25,80.463,80.391,45.78180418]
["bitfinex","SOLUSD",1646683010029,0.25,80.463,80.392,1.48884017]
["bitfinex","SOLUSD",1646683010228,6.0,80.469,80.392,1.48884017]
["bitfinex","SOLUSD",1646683010229,0.25,80.468,80.392,1.48884017]
["bitfinex","SOLUSD",1646683010632,6.216,80.467,80.394,0.61673008]
["bitfinex","SOLUSD",1646683010830,6.25,80.466,80.394,0.61673008]
["bitfinex","SOLUSD",1646683011229,0.25,80.466,80.394,0.61673008]
["bitfinex","SOLUSD",1646683011629,6.25,80.466,80.393,143.4374]
["bitfinex","SOLUSD",1646683011830,6.0,80.465,80.393,22.5374]
["bitfinex","SOLUSD",1646683012029,0.25,80.464,80.395,1.48884017]
["bitfinex","SOLUSD",1646683012230,0.25,80.464,80.396,0.25]
["bitfinex","SOLUSD",1646683012431,6.0,80.468,80.396,0.25]
["bitfinex","SOLUSD",1646683012629,6.216,80.467,80.396,0.25]
["bitfinex","SOLUSD",1646683012830,6.0,80.466,80.397,0.62334156]
["bitfinex","SOLUSD",1646683013139,6.216,80.465,80.396,0.25]
["bitfinex","SOLUSD",1646683013331,18.6597,80.46,80.396,0.25]
["bitfinex","SOLUSD",1646683013732,6.466,80.459,80.396,0.25]
["bitfinex","SOLUSD",1646683013937,6.466,80.459,80.397,0.51214386]
["bitfinex","SOLUSD",1646683014543,6.0,80.458,80.395,1.48884017]
["bitfinex","SOLUSD",1646683014742,6.466,80.457,80.395,1.48884017]
["bitfinex","SOLUSD",1646683014944,6.0,80.456,80.395,1.48884017]
["bitfinex","SOLUSD",1646683015256,6.216,80.473,80.395,1.48884017]
["bitfinex","SOLUSD",1646683015443,6.216,80.481,80.4,0.97958862]
["bitfinex","SOLUSD",1646683015648,6.25,80.48,80.411,120.9]
["bitfinex","SOLUSD",1646683015842,6.215,80.479,80.413,121.87958862]
["bitfinex","SOLUSD",1646683016044,6.25,80.478,80.415,0.97958862]
["bitfinex","SOLUSD",1646683016245,6.25,80.478,80.422,0.97958862]
["bitfinex","SOLUSD",1646683016543,6.25,80.478,80.42,14.43]
["bitfinex","SOLUSD",1646683016544,6.215,80.491,80.421,121.15]
["bitfinex","SOLUSD",1646683016746,6.215,80.491,80.424,0.60372913]
["bitfinex","SOLUSD",1646683016944,1.5510227,80.513,80.429,120.9]
["bitfinex","SOLUSD",1646683017143,6.213,80.512,80.441,120.9]
["bitfinex","SOLUSD",1646683017444,100.0,80.534,80.44,14.43]
["bitfinex","SOLUSD",1646683017445,6.212,80.517,80.445,120.9]
["bitfinex","SOLUSD",1646683017646,6.212,80.525,80.45,18.6376]
["bitfinex","SOLUSD",1646683017845,1.5510227,80.523,80.451,49.11326501]
["bitfinex","SOLUSD",1646683018048,1.5510227,80.521,80.453,0.87496501]
["bitfinex","SOLUSD",1646683018253,13.7630227,80.52,80.451,48.2383]
["bitfinex","SOLUSD",1646683018450,1.5510227,80.519,80.451,47.9883]
["bitfinex","SOLUSD",1646683018649,18.6494,80.51,80.451,47.9883]
["bitfinex","SOLUSD",1646683018849,12.212,80.509,80.451,47.9883]
["bitfinex","SOLUSD",1646683019450,0.25,80.508,80.451,47.9883]
["bitfinex","SOLUSD",1646683019652,6.212,80.507,80.451,47.9883]
["bitfinex","SOLUSD",1646683019852,6.25,80.506,80.451,47.9883]
["bitfinex","SOLUSD",1646683020051,6.212,80.505,80.451,47.9883]
["bitfinex","SOLUSD",1646683020252,0.25,80.504,80.451,47.9883]
["bitfinex","SOLUSD",1646683020451,6.212,80.503,80.451,47.9883]
["bitfinex","SOLUSD",1646683020651,0.25,80.502,80.451,47.9883]
["bitfinex","SOLUSD",1646683021558,6.212,80.501,80.452,120.9]
["bitfinex","SOLUSD",1646683021759,1.5510227,80.513,80.453,0.25]
["bitfinex","SOLUSD",1646683021960,22.6356,80.551,80.453,0.25]
["bitfinex","SOLUSD",1646683021961,0.25,80.512,80.454,0.65313742]
["bitfinex","SOLUSD",1646683022362,1.5510227,80.522,80.454,2.14197759]
["bitfinex","SOLUSD",1646683022563,3.27004479,80.544,80.453,0.25]
["bitfinex","SOLUSD",1646683022564,1.5510227,80.528,80.456,0.65313742]
["bitfinex","SOLUSD",1646683022761,1.5510227,80.535,80.471,120.9]
["bitfinex","SOLUSD",1646683022961,6.21,80.534,80.473,121.7617069]
["bitfinex","SOLUSD",1646683023163,6.21,80.539,80.475,0.8617069]
["bitfinex","SOLUSD",1646683023463,0.25,80.538,80.475,0.8617069]
["bitfinex","SOLUSD",1646683023660,6.21,80.537,80.475,0.8617069]
["bitfinex","SOLUSD",1646683023861,6.21,80.539,80.476,1.48884017]
["bitfinex","SOLUSD",1646683024062,6.21,80.543,80.481,120.9]
["bitfinex","SOLUSD",1646683024261,6.21,80.543,80.483,0.5660133]
["bitfinex","SOLUSD",1646683024860,1.5510227,80.544,80.483,0.5660133]
["bitfinex","SOLUSD",1646683025264,1.5510227,80.544,80.482,0.25]
["bitfinex","SOLUSD",1646683025562,6.0,80.543,80.482,0.25]
["bitfinex","SOLUSD",1646683025763,120.9,80.548,80.48,14.43]
["bitfinex","SOLUSD",1646683025961,1.5510227,80.536,80.472,40.09892677]
["bitfinex","SOLUSD",1646683026165,12.21,80.535,80.472,40.09892677]
["bitfinex","SOLUSD",1646683026361,1.5510227,80.532,80.472,40.09892677]
["bitfinex","SOLUSD",1646683026563,18.6454,80.52,80.472,40.09892677]
["bitfinex","SOLUSD",1646683026761,18.6454,80.52,80.43,62.1499]
["bitfinex","SOLUSD",1646683026762,12.461,80.519,80.452,47.455]
["bitfinex","SOLUSD",1646683026966,42.80508144,80.519,80.452,47.455]
["bitfinex","SOLUSD",1646683027363,30.34408144,80.518,80.452,47.455]
["bitfinex","SOLUSD",1646683027563,18.647,80.51,80.452,47.455]
["bitfinex","SOLUSD",1646683027765,120.9,80.508,80.43,14.43]
["bitfinex","SOLUSD",1646683027963,120.9,80.506,80.42,14.43]
["bitfinex","SOLUSD",1646683028161,120.9,80.504,80.42,14.43]
["bitfinex","SOLUSD",1646683028364,1.5510227,80.499,80.41,14.43]
["bitfinex","SOLUSD",1646683028566,12.464,80.498,80.41,14.43]
["bitfinex","SOLUSD",1646683028767,18.656,80.49,80.412,41.84970229]
["bitfinex","SOLUSD",1646683028964,12.464,80.489,80.412,41.84970229]
["bitfinex","SOLUSD",1646683029164,12.464,80.489,80.413,49.1284]
["bitfinex","SOLUSD",1646683029363,30.34408144,80.488,80.413,49.1284]
["bitfinex","SOLUSD",1646683029565,12.465,80.487,80.413,49.1284]
["bitfinex","SOLUSD",1646683029965,18.654,80.48,80.413,49.1284]
["bitfinex","SOLUSD",1646683030166,12.465,80.479,80.413,49.1284]
["bitfinex","SOLUSD",1646683031665,18.6562,80.47,80.413,49.1284]
["bitfinex","SOLUSD",1646683031867,6.465,80.469,80.413,49.1284]
["bitfinex","SOLUSD",1646683032067,6.465,80.469,80.42,18.6542]
["bitfinex","SOLUSD",1646683032266,6.465,80.469,80.413,49.1284]
["bitfinex","SOLUSD",1646683032666,6.0,80.479,80.413,49.1284]
["bitfinex","SOLUSD",1646683032866,0.25,80.478,80.414,0.25]
["bitfinex","SOLUSD",1646683033067,0.25,80.478,80.415,0.67047272]
["bitfinex","SOLUSD",1646683033271,6.0,80.493,80.42,18.6541]
["bitfinex","SOLUSD",1646683033469,6.214,80.492,80.421,0.25]
["bitfinex","SOLUSD",1646683033669,6.0,80.491,80.421,0.25]
["bitfinex","SOLUSD",1646683033871,6.214,80.505,80.421,1.73884017]
["bitfinex","SOLUSD",1646683034068,5.46725962,80.552,80.44,18.6487]
["bitfinex","SOLUSD",1646683034069,6.214,80.514,80.44,18.6487]
["bitfinex","SOLUSD",1646683034269,30.34423287,80.504,80.441,48.58370509]
["bitfinex","SOLUSD",1646683034468,30.34423287,80.504,80.441,47.36626196]
["bitfinex","SOLUSD",1646683034671,30.34423287,80.518,80.442,0.25]
["bitfinex","SOLUSD",1646683034869,6.212,80.517,80.442,0.25]
["bitfinex","SOLUSD",1646683035067,30.34423287,80.516,80.442,0.25]
["bitfinex","SOLUSD",1646683035267,12.212,80.515,80.442,0.25]
["bitfinex","SOLUSD",1646683035472,18.6467,80.51,80.45,18.645]
["bitfinex","SOLUSD",1646683035768,6.212,80.509,80.442,47.7666]
["bitfinex","SOLUSD",1646683035971,30.34423287,80.509,80.442,47.7666]
["bitfinex","SOLUSD",1646683036176,6.463,80.508,80.442,47.7666]
["bitfinex","SOLUSD",1646683036377,9.29913526,80.508,80.442,47.7666]
["bitfinex","SOLUSD",1646683036574,18.6494,80.5,80.41,18.6569]
["bitfinex","SOLUSD",1646683036776,120.9,80.498,80.4,14.43]
["bitfinex","SOLUSD",1646683036973,5.67610006,80.495,80.4,14.43]
["bitfinex","SOLUSD",1646683037270,1.5510227,80.488,80.401,39.72994369]
["bitfinex","SOLUSD",1646683037468,120.9,80.486,80.401,39.72994369]
["bitfinex","SOLUSD",1646683037670,18.662,80.47,80.401,39.72994369]
["bitfinex","SOLUSD",1646683037869,120.9,80.484,80.401,39.72994369]
["bitfinex","SOLUSD",1646683037870,12.466,80.469,80.401,39.72994369]
["bitfinex","SOLUSD",1646683038069,42.81023287,80.469,80.401,39.72994369]
["bitfinex","SOLUSD",1646683038471,30.34423287,80.468,80.401,39.72994369]
["bitfinex","SOLUSD",1646683038669,18.6602,80.46,80.391,47.7666]
["bitfinex","SOLUSD",1646683038870,6.25,80.459,80.391,47.7666]
["bitfinex","SOLUSD",1646683039471,120.9,80.457,80.391,47.7666]
["bitfinex","SOLUSD",1646683039671,12.466,80.456,80.391,47.7666]
["bitfinex","SOLUSD",1646683039872,100.0,80.454,80.391,47.7666]
["bitfinex","SOLUSD",1646683040071,12.466,80.453,80.391,47.7666]
["bitfinex","SOLUSD",1646683040469,30.2374165,80.452,80.391,47.7666]
["bitfinex","SOLUSD",1646683040669,18.6629,80.44,80.391,47.7666]
["bitfinex","SOLUSD",1646683040869,6.25,80.439,80.391,47.7666]
["bitfinex","SOLUSD",1646683041472,0.25,80.439,80.391,47.7666]
["bitfinex","SOLUSD",1646683041871,0.25,80.447,80.391,47.7666]
["bitfinex","SOLUSD",1646683042678,18.6652,80.43,80.359,1.48884017]
["bitfinex","SOLUSD",1646683042876,120.9,80.428,80.32,18.3798]
["bitfinex","SOLUSD",1646683043074,120.9,80.426,80.33,14.43]
["bitfinex","SOLUSD",1646683043275,120.9,80.424,80.33,14.43]
["bitfinex","SOLUSD",1646683043478,6.25,80.423,80.331,38.83375519]
["bitfinex","SOLUSD",1646683043675,18.6772,80.41,80.331,38.83375519]
["bitfinex","SOLUSD",1646683043876,6.25,80.409,80.331,84.94945519]
["bitfinex","SOLUSD",1646683044074,6.25,80.409,80.332,0.25]
["bitfinex","SOLUSD",1646683044474,6.25,80.409,80.331,84.94945519]
["bitfinex","SOLUSD",1646683044675,18.6734,80.4,80.331,84.94945519]
["bitfinex","SOLUSD",1646683044876,12.471,80.399,80.331,84.94945519]
["bitfinex","SOLUSD",1646683046376,18.676,80.39,80.331,84.94945519]
["bitfinex","SOLUSD",1646683046577,6.25,80.389,80.331,84.94945519]
["bitfinex","SOLUSD",1646683047682,6.25,80.389,80.332,0.57198043]
["bitfinex","SOLUSD",1646683047888,0.25,80.389,80.331,84.94945519]
["bitfinex","SOLUSD",1646683048183,18.6786,80.38,80.331,84.94945519]
["bitfinex","SOLUSD",1646683048387,12.472,80.379,80.331,46.1157]
["bitfinex","SOLUSD",1646683049286,18.6807,80.37,80.331,85.25573696]
["bitfinex","SOLUSD",1646683049485,12.472,80.369,80.331,85.25573696]
["bitfinex","SOLUSD",1646683049683,0.25,80.368,80.331,85.25573696]
["bitfinex","SOLUSD",1646683049885,6.222,80.367,80.331,85.25573696]
["bitfinex","SOLUSD",1646683050084,6.25,80.366,80.331,85.25573696]
["bitfinex","SOLUSD",1646683050285,6.222,80.365,80.331,39.14003696]
["bitfinex","SOLUSD",1646683051291,6.222,80.365,80.315,23.004]
["bitfinex","SOLUSD",1646683051687,6.0,80.366,80.315,23.004]
["bitfinex","SOLUSD",1646683051891,6.0,80.378,80.315,23.004]
["bitfinex","SOLUSD",1646683052087,6.473,80.377,80.315,23.004]
["bitfinex","SOLUSD",1646683052286,18.6805,80.37,80.301,46.9533]
["bitfinex","SOLUSD",1646683052488,6.223,80.369,80.301,46.9533]
["bitfinex","SOLUSD",1646683052690,6.223,80.369,80.283,1.48884017]
["bitfinex","SOLUSD",1646683052691,120.9,80.367,80.283,1.48884017]
["bitfinex","SOLUSD",1646683052889,120.9,80.365,80.283,1.48884017]
["bitfinex","SOLUSD",1646683053088,120.9,80.363,80.283,1.48884017]
["bitfinex","SOLUSD",1646683053287,120.9,80.361,80.284,36.3623542]
["bitfinex","SOLUSD",1646683053488,120.9,80.359,80.284,36.3623542]
["bitfinex","SOLUSD",1646683053688,120.9,80.357,80.284,36.3623542]
["bitfinex","SOLUSD",1646683053888,120.9,80.355,80.284,36.3623542]
["bitfinex","SOLUSD",1646683054088,18.688,80.35,80.285,1.48884017]
["bitfinex","SOLUSD",1646683054288,6.25,80.349,80.29,18.6835]
["bitfinex","SOLUSD",1646683054492,6.224,80.348,80.29,18.6835]
["bitfinex","SOLUSD",1646683054690,6.25,80.347,80.291,1.48884017]
["bitfinex","SOLUSD",1646683055291,6.0,80.346,80.291,1.48884017]
["bitfinex","SOLUSD",1646683055489,0.25,80.345,80.291,1.48884017]
["bitfinex","SOLUSD",1646683055695,0.25,80.347,80.291,1.48884017]
["bitfinex","SOLUSD",1646683056294,6.224,80.346,80.291,1.48884017]
["bitfinex","SOLUSD",1646683056494,6.25,80.345,80.291,1.48884017]
["bitfinex","SOLUSD",1646683056696,6.25,80.345,80.285,23.2401]
["bitfinex","SOLUSD",1646683057098,0.25,80.345,80.285,23.2401]
["bitfinex","SOLUSD",1646683057692,121.15,80.359,80.284,36.3623542]
["bitfinex","SOLUSD",1646683057893,120.9,80.353,80.284,36.3623542]
["bitfinex","SOLUSD",1646683058094,18.6878,80.34,80.285,1.48884017]
["bitfinex","SOLUSD",1646683058300,12.474,80.339,80.264,1.48884017]
["bitfinex","SOLUSD",1646683058500,120.9,80.338,80.264,1.48884017]
["bitfinex","SOLUSD",1646683058694,120.9,80.335,80.254,1.48884017]
["bitfinex","SOLUSD",1646683058896,127.127,80.334,80.254,1.48884017]
["bitfinex","SOLUSD",1646683059097,120.9,80.332,80.255,37.13554252]
["bitfinex","SOLUSD",1646683059295,18.696,80.32,80.255,37.13554252]
["bitfinex","SOLUSD",1646683059496,12.477,80.319,80.255,38.62438269]
["bitfinex","SOLUSD",1646683060100,6.477,80.319,80.255,38.62438269]
["bitfinex","SOLUSD",1646683060305,18.9278,80.363,80.261,120.9]
["bitfinex","SOLUSD",1646683060599,100.0,80.376,80.27,14.43]
["bitfinex","SOLUSD",1646683060801,100.0,80.376,80.271,45.73601189]
["bitfinex","SOLUSD",1646683061098,6.224,80.375,80.272,120.9]
["bitfinex","SOLUSD",1646683061299,120.9,80.374,80.273,1.23270243]
["bitfinex","SOLUSD",1646683061501,120.9,80.369,80.273,2.7215426]
["bitfinex","SOLUSD",1646683061700,120.9,80.367,80.273,25.39886964]
["bitfinex","SOLUSD",1646683061901,5.98342999,80.372,80.273,25.39886964]
["bitfinex","SOLUSD",1646683061902,120.9,80.365,80.273,0.25]
["bitfinex","SOLUSD",1646683062098,126.69138809,80.363,80.273,0.25]
["bitfinex","SOLUSD",1646683062302,6.0,80.362,80.274,1.48884017]
["bitfinex","SOLUSD",1646683062500,120.9,80.36,80.274,1.48884017]
["bitfinex","SOLUSD",1646683062698,120.9,80.358,80.274,1.48884017]
["bitfinex","SOLUSD",1646683062903,120.9,80.356,80.274,1.48884017]
["bitfinex","SOLUSD",1646683063128,120.9,80.354,80.274,1.48884017]
["bitfinex","SOLUSD",1646683063306,120.9,80.352,80.274,1.48884017]
["bitfinex","SOLUSD",1646683063503,120.9,80.35,80.274,1.48884017]
["bitfinex","SOLUSD",1646683063706,18.6879,80.34,80.274,1.48884017]
["bitfinex","SOLUSD",1646683063905,12.476,80.339,80.274,1.48884017]
["bitfinex","SOLUSD",1646683064304,120.9,80.338,80.274,1.48884017]
["bitfinex","SOLUSD",1646683064507,120.9,80.336,80.26,45.3915]
["bitfinex","SOLUSD",1646683064706,120.9,80.329,80.257,1.48884017]
["bitfinex","SOLUSD",1646683064907,4.19874204,80.333,80.22,18.7004]
["bitfinex","SOLUSD",1646683064908,120.9,80.327,80.241,1.48884017]
["bitfinex","SOLUSD",1646683065105,120.9,80.325,80.241,1.48884017]
["bitfinex","SOLUSD",1646683065306,120.9,80.323,80.241,1.48884017]
["bitfinex","SOLUSD",1646683065504,120.9,80.321,80.242,37.17473107]
["bitfinex","SOLUSD",1646683065708,18.7015,80.31,80.242,37.17473107]
["bitfinex","SOLUSD",1646683065906,6.25,80.309,80.242,37.17473107]
["bitfinex","SOLUSD",1646683066107,120.9,80.307,80.242,37.17473107]
["bitfinex","SOLUSD",1646683066311,12.478,80.306,80.242,37.17473107]
["bitfinex","SOLUSD",1646683066533,120.9,80.305,80.228,1.48884017]
["bitfinex","SOLUSD",1646683066711,120.9,80.303,80.219,1.48884017]
["bitfinex","SOLUSD",1646683066912,100.0,80.299,80.21,14.43]
["bitfinex","SOLUSD",1646683067105,16.91002724,80.304,80.21,14.43]
["bitfinex","SOLUSD",1646683067106,12.48,80.298,80.21,14.43]
["bitfinex","SOLUSD",1646683067308,120.9,80.296,80.218,1.48884017]
["bitfinex","SOLUSD",1646683067510,5.16714244,80.293,80.213,42.53643008]
["bitfinex","SOLUSD",1646683067711,5.16714244,80.293,80.203,1.48884017]
["bitfinex","SOLUSD",1646683067712,120.9,80.291,80.203,1.48884017]
["bitfinex","SOLUSD",1646683067911,5.16363715,80.278,80.18,14.43]
["bitfinex","SOLUSD",1646683068109,120.9,80.276,80.18,14.43]
["bitfinex","SOLUSD",1646683068311,120.9,80.274,80.182,1.48884017]
["bitfinex","SOLUSD",1646683068509,120.9,80.272,80.182,1.48884017]
["bitfinex","SOLUSD",1646683068712,120.9,80.27,80.182,1.48884017]
["bitfinex","SOLUSD",1646683068911,5.55207775,80.267,80.171,22.9643]
["bitfinex","SOLUSD",1646683069109,120.9,80.249,80.171,22.9643]
["bitfinex","SOLUSD",1646683069309,12.482,80.248,80.171,22.9643]
["bitfinex","SOLUSD",1646683069710,12.482,80.248,80.182,49.6893828]
["bitfinex","SOLUSD",1646683070114,6.25,80.248,80.183,1.48884017]
["bitfinex","SOLUSD",1646683070311,6.0,80.247,80.183,1.48884017]
["bitfinex","SOLUSD",1646683070510,0.25,80.246,80.183,1.48884017]
["bitfinex","SOLUSD",1646683070727,0.25,80.248,80.183,1.48884017]
["bitfinex","SOLUSD",1646683070928,6.232,80.247,80.183,1.48884017]
["bitfinex","SOLUSD",1646683071128,18.7103,80.24,80.183,1.48884017]
["bitfinex","SOLUSD",1646683071330,12.482,80.239,80.183,1.48884017]
["bitfinex","SOLUSD",1646683071529,12.482,80.239,80.184,0.49860956]
["bitfinex","SOLUSD",1646683071728,12.482,80.239,80.183,1.48884017]
["bitfinex","SOLUSD",1646683071930,12.482,80.239,80.185,1.48884017]
["bitfinex","SOLUSD",1646683072130,12.99578697,80.271,80.185,1.48884017]
["bitfinex","SOLUSD",1646683072330,6.0,80.26,80.186,0.58752957]
["bitfinex","SOLUSD",1646683072931,18.7082,80.25,80.186,0.58752957]
["bitfinex","SOLUSD",1646683073129,18.7082,80.25,80.185,1.48884017]
["bitfinex","SOLUSD",1646683073331,6.0,80.249,80.185,1.48884017]
["bitfinex","SOLUSD",1646683073533,6.232,80.248,80.185,1.48884017]
["bitfinex","SOLUSD",1646683073732,6.0,80.247,80.186,0.60484775]
["bitfinex","SOLUSD",1646683073931,6.0,80.247,80.175,1.48884017]
["bitfinex","SOLUSD",1646683074131,6.232,80.246,80.175,1.48884017]
["bitfinex","SOLUSD",1646683074330,6.0,80.245,80.171,22.9643]
["bitfinex","SOLUSD",1646683074531,6.482,80.244,80.181,78.0238]
["bitfinex","SOLUSD",1646683074734,6.0,80.243,80.181,78.0238]
["bitfinex","SOLUSD",1646683074935,6.482,80.242,80.182,45.03442554]
["bitfinex","SOLUSD",1646683075133,0.25,80.242,80.182,45.03442554]
["bitfinex","SOLUSD",1646683075734,0.25,80.242,80.183,0.52630906]
["bitfinex","SOLUSD",1646683076136,6.232,80.241,80.182,45.03442554]
["bitfinex","SOLUSD",1646683076335,6.25,80.24,80.182,45.03442554]
["bitfinex","SOLUSD",1646683076534,6.232,80.239,80.182,45.03442554]
["bitfinex","SOLUSD",1646683076735,6.25,80.238,80.182,45.03442554]
["bitfinex","SOLUSD",1646683076935,6.232,80.237,80.182,45.03442554]
["bitfinex","SOLUSD",1646683077135,6.25,80.236,80.182,45.03442554]
["bitfinex","SOLUSD",1646683077336,120.9,80.229,80.15,1.48884017]
["bitfinex","SOLUSD",1646683077536,120.9,80.227,80.14,14.43]
["bitfinex","SOLUSD",1646683077735,120.9,80.225,80.14,14.43]
["bitfinex","SOLUSD",1646683078040,5.04306245,80.222,80.129,119.5181]
["bitfinex","SOLUSD",1646683078236,120.9,80.22,80.129,119.60614033]
["bitfinex","SOLUSD",1646683078440,120.9,80.218,80.129,119.60614033]
["bitfinex","SOLUSD",1646683078635,4.73600518,80.208,80.129,119.60614033]
["bitfinex","SOLUSD",1646683078836,12.486,80.207,80.129,119.60614033]
["bitfinex","SOLUSD",1646683079035,6.25,80.207,80.13,121.59927838]
["bitfinex","SOLUSD",1646683079235,0.25,80.207,80.131,0.25]
["bitfinex","SOLUSD",1646683079635,6.236,80.206,80.132,0.69927838]
["bitfinex","SOLUSD",1646683079836,6.25,80.205,80.131,0.25]
["bitfinex","SOLUSD",1646683080035,127.136,80.204,80.131,0.25]
["bitfinex","SOLUSD",1646683080234,6.25,80.203,80.131,0.25]
["bitfinex","SOLUSD",1646683080435,6.236,80.202,80.131,0.25]
["bitfinex","SOLUSD",1646683080638,0.25,80.201,80.132,0.54395452]
["bitfinex","SOLUSD",1646683080836,6.237,80.2,80.13,14.43]
["bitfinex","SOLUSD",1646683081047,0.25,80.199,80.13,14.43]
["bitfinex","SOLUSD",1646683081244,0.25,80.201,80.13,14.43]
["bitfinex","SOLUSD",1646683081540,18.7236,80.2,80.131,0.665115]
["bitfinex","SOLUSD",1646683081738,0.25,80.199,80.131,0.665115]
["bitfinex","SOLUSD",1646683082142,0.25,80.199,80.129,119.60614033]
["bitfinex","SOLUSD",1646683082738,120.9,80.221,80.129,119.60614033]
["bitfinex","SOLUSD",1646683082942,6.0,80.22,80.13,0.53900865]
["bitfinex","SOLUSD",1646683083141,6.0,80.222,80.13,0.53900865]
["bitfinex","SOLUSD",1646683083338,18.7182,80.22,80.13,16.64594577]
["bitfinex","SOLUSD",1646683083541,5.14002542,80.218,80.129,47.45374033]
["bitfinex","SOLUSD",1646683083739,72.61,80.216,80.08,14.43]
["bitfinex","SOLUSD",1646683083949,72.61,80.214,80.086,18.6374]
["bitfinex","SOLUSD",1646683084138,193.51,80.212,80.085,18.6656]
["bitfinex","SOLUSD",1646683084339,120.9,80.199,80.09,18.7314]
["bitfinex","SOLUSD",1646683084539,6.0,80.198,80.091,120.02931802]
["bitfinex","SOLUSD",1646683084739,6.0,80.198,80.093,120.02931802]
["bitfinex","SOLUSD",1646683085039,120.9,80.216,80.096,0.27630699]
["bitfinex","SOLUSD",1646683085240,12.237,80.215,80.11,14.43]
["bitfinex","SOLUSD",1646683085440,18.719,80.21,80.111,46.81145581]
["bitfinex","SOLUSD",1646683085641,12.237,80.209,80.111,46.49278378]
["bitfinex","SOLUSD",1646683086239,6.0,80.209,80.111,46.24278378]
["bitfinex","SOLUSD",1646683086542,0.19904704,80.206,80.111,46.24278378]
["bitfinex","SOLUSD",1646683086741,0.19904704,80.203,80.111,46.24278378]
["bitfinex","SOLUSD",1646683086941,120.9,80.199,80.111,46.24278378]
["bitfinex","SOLUSD",1646683087141,12.487,80.198,80.111,46.24278378]
["bitfinex","SOLUSD",1646683087342,120.9,80.197,80.111,46.24278378]
["bitfinex","SOLUSD",1646683087541,0.16658911,80.193,80.111,46.24278378]
["bitfinex","SOLUSD",1646683087741,0.18735962,80.19,80.111,46.24278378]
["bitfinex","SOLUSD",1646683087941,0.22502554,80.187,80.111,46.24278378]
["bitfinex","SOLUSD",1646683088244,120.9,80.186,80.091,23.3092]
["bitfinex","SOLUSD",1646683088444,5.90150207,80.183,80.091,23.3092]
["bitfinex","SOLUSD",1646683088643,120.9,80.181,80.091,23.3092]
["bitfinex","SOLUSD",1646683088843,121.21625815,80.179,80.091,23.3092]
["bitfinex","SOLUSD",1646683089045,121.21625815,80.177,80.091,23.3092]
["bitfinex","SOLUSD",1646683089242,120.9,80.175,80.094,43.40336997]
["bitfinex","SOLUSD",1646683089446,120.9,80.169,80.091,23.3092]
["bitfinex","SOLUSD",1646683089644,197.91151818,80.165,80.088,0.4975]
["bitfinex","SOLUSD",1646683089844,121.27710509,80.163,80.088,0.4975]
["bitfinex","SOLUSD",1646683090144,0.37710509,80.16,80.088,0.4975]
["bitfinex","SOLUSD",1646683090347,0.37710509,80.158,80.088,0.4975]
["bitfinex","SOLUSD",1646683090545,0.37710509,80.155,80.088,0.4975]
["bitfinex","SOLUSD",1646683090747,0.37710509,80.153,80.088,0.4975]
["bitfinex","SOLUSD",1646683090945,127.14,80.152,80.088,0.4975]
["bitfinex","SOLUSD",1646683091146,120.9,80.15,80.088,0.4975]
["bitfinex","SOLUSD",1646683091354,120.9,80.148,80.065,72.3008]
["bitfinex","SOLUSD",1646683091549,120.9,80.146,80.02,14.43]
["bitfinex","SOLUSD",1646683091747,6.0,80.149,80.011,77.6389]
["bitfinex","SOLUSD",1646683091748,0.35804707,80.143,80.011,77.6389]
["bitfinex","SOLUSD",1646683091949,0.35804707,80.143,80.013,120.9]
["bitfinex","SOLUSD",1646683092149,0.35804707,80.143,80.011,77.6389]
["bitfinex","SOLUSD",1646683092150,5.57868027,80.138,80.011,77.6389]
["bitfinex","SOLUSD",1646683092353,72.61,80.133,80.03,18.7437]
["bitfinex","SOLUSD",1646683092546,4.70128136,80.129,80.03,18.7437]
["bitfinex","SOLUSD",1646683092748,120.9,80.127,80.03,18.7437]
["bitfinex","SOLUSD",1646683092946,120.9,80.127,80.031,7.48884017]
["bitfinex","SOLUSD",1646683093356,5.17563316,80.126,80.037,112.2]
["bitfinex","SOLUSD",1646683093545,72.61,80.157,80.05,18.7349]
["bitfinex","SOLUSD",1646683093748,18.7533,80.185,80.038,47.77959803]
["bitfinex","SOLUSD",1646683093749,2.83613526,80.152,80.052,42.71722857]
["bitfinex","SOLUSD",1646683093946,6.242,80.151,80.052,42.71722857]
["bitfinex","SOLUSD",1646683094147,6.0,80.15,80.053,6.0]
["bitfinex","SOLUSD",1646683094347,14.43,80.2,80.053,6.0]
["bitfinex","SOLUSD",1646683094348,6.242,80.183,80.053,20.24796136]
["bitfinex","SOLUSD",1646683094549,6.24,80.187,80.06,18.7358]
["bitfinex","SOLUSD",1646683094749,32.08881569,80.182,80.061,6.0]
["bitfinex","SOLUSD",1646683094949,127.14,80.181,80.062,49.68]
["bitfinex","SOLUSD",1646683095147,127.14,80.181,80.063,6.0]
["bitfinex","SOLUSD",1646683095350,2.83613526,80.18,80.063,6.0]
["bitfinex","SOLUSD",1646683095550,4.73592302,80.177,80.064,15.94329478]
["bitfinex","SOLUSD",1646683095750,126.2295827,80.159,80.07,18.7337]
["bitfinex","SOLUSD",1646683095960,120.9,80.157,80.07,18.7337]
["bitfinex","SOLUSD",1646683096154,6.24,80.156,80.07,18.7337]
["bitfinex","SOLUSD",1646683096353,4.65464174,80.157,80.071,7.73884017]
["bitfinex","SOLUSD",1646683096559,5.68972272,80.202,80.071,23.16213495]
["bitfinex","SOLUSD",1646683096757,6.239,80.201,80.072,1.48884017]
["bitfinex","SOLUSD",1646683096958,6.239,80.201,80.08,18.7304]
["bitfinex","SOLUSD",1646683097151,6.239,80.223,80.091,120.9]
["bitfinex","SOLUSD",1646683097352,5.73160763,80.234,80.093,120.9]
["bitfinex","SOLUSD",1646683097554,4.55827548,80.253,80.101,120.9]
["bitfinex","SOLUSD",1646683097757,6.236,80.252,80.111,120.9]
["bitfinex","SOLUSD",1646683097954,4.32296376,80.262,80.121,120.9]
["bitfinex","SOLUSD",1646683098153,6.0,80.261,80.151,120.9]
["bitfinex","SOLUSD",1646683098355,6.232,80.26,80.161,120.9]
["bitfinex","SOLUSD",1646683098556,6.232,80.272,80.163,120.9]
["bitfinex","SOLUSD",1646683098854,6.232,80.301,80.18,120.9]
["bitfinex","SOLUSD",1646683099057,6.231,80.315,80.191,120.9]
["bitfinex","SOLUSD",1646683099256,6.23,80.317,80.221,43.67705281]
["bitfinex","SOLUSD",1646683099455,6.23,80.317,80.23,14.43]
["bitfinex","SOLUSD",1646683099653,1.5510227,80.347,80.23,14.43]
["bitfinex","SOLUSD",1646683099654,1.5510227,80.347,80.231,126.9]
["bitfinex","SOLUSD",1646683099854,1.5510227,80.352,80.232,0.25]
["bitfinex","SOLUSD",1646683100054,1.5510227,80.37,80.233,120.9]
["bitfinex","SOLUSD",1646683100254,1.5510227,80.379,80.237,120.9]
["bitfinex","SOLUSD",1646683100457,1.5510227,80.398,80.256,120.9]
["bitfinex","SOLUSD",1646683100658,6.224,80.397,80.271,120.9]
["bitfinex","SOLUSD",1646683100859,6.224,80.418,80.273,166.96074174]
["bitfinex","SOLUSD",1646683101053,6.224,80.418,80.281,120.9]
["bitfinex","SOLUSD",1646683101258,259.52976492,80.419,80.291,120.9]
["bitfinex","SOLUSD",1646683101455,6.222,80.418,80.295,120.9]
["bitfinex","SOLUSD",1646683101663,6.222,80.418,80.33,18.6632]
["bitfinex","SOLUSD",1646683101855,1.5510227,80.439,80.34,14.43]
["bitfinex","SOLUSD",1646683102055,1.5510227,80.456,80.35,14.43]
["bitfinex","SOLUSD",1646683102356,6.218,80.451,80.36,14.43]
["bitfinex","SOLUSD",1646683102554,9.05413526,80.451,80.361,6.25]
["bitfinex","SOLUSD",1646683102757,2.83613526,80.45,80.361,6.25]
["bitfinex","SOLUSD",1646683102955,2.83613526,80.45,80.361,7.73884017]
["bitfinex","SOLUSD",1646683103159,0.84132126,80.452,80.362,122.38884017]
["bitfinex","SOLUSD",1646683103461,2.126e-05,80.452,80.366,120.9]
["bitfinex","SOLUSD",1646683103660,2.126e-05,80.452,80.381,120.9]
["bitfinex","SOLUSD",1646683103859,2.126e-05,80.452,80.391,120.9]
["bitfinex","SOLUSD",1646683104057,2.126e-05,80.452,80.393,120.9]
["bitfinex","SOLUSD",1646683104256,2.126e-05,80.452,80.411,120.9]
["bitfinex","SOLUSD",1646683104462,2.126e-05,80.452,80.42,14.43]
["bitfinex","SOLUSD",1646683104660,2.126e-05,80.452,80.422,120.9]
["bitfinex","SOLUSD",1646683104859,2.126e-05,80.452,80.43,62.1148]
["bitfinex","SOLUSD",1646683105059,2.126e-05,80.452,80.44,14.43]
["bitfinex","SOLUSD",1646683105260,29.77942378,80.55,80.442,95.0]
["bitfinex","SOLUSD",1646683105457,29.77942378,80.55,80.443,6.25]
["bitfinex","SOLUSD",1646683105757,29.77942378,80.576,80.443,7.73884017]
["bitfinex","SOLUSD",1646683105958,6.21,80.575,80.46,18.6334]
["bitfinex","SOLUSD",1646683106156,6.208,80.589,80.471,36.15411085]
["bitfinex","SOLUSD",1646683106359,29.80293413,80.574,80.472,6.25]
["bitfinex","SOLUSD",1646683106558,29.80293413,80.574,80.472,7.73884017]
["bitfinex","SOLUSD",1646683106858,12.208,80.573,80.473,1.48884017]
["bitfinex","SOLUSD",1646683107057,6.208,80.587,80.474,6.25]
["bitfinex","SOLUSD",1646683107258,29.80293413,80.572,80.474,6.25]
["bitfinex","SOLUSD",1646683107458,29.80293413,80.572,80.475,1.48884017]
["bitfinex","SOLUSD",1646683107656,5.21063109,80.611,80.476,6.25]
["bitfinex","SOLUSD",1646683107856,6.208,80.61,80.49,14.43]
["bitfinex","SOLUSD",1646683108057,9.04413526,80.59,80.492,38.65676759]
["bitfinex","SOLUSD",1646683108257,4.13878543,80.589,80.492,38.65676759]
["bitfinex","SOLUSD",1646683108456,12.208,80.588,80.492,38.65676759]
["bitfinex","SOLUSD",1646683108657,100.0,80.579,80.492,38.65676759]
["bitfinex","SOLUSD",1646683108858,12.208,80.578,80.493,0.25]
["bitfinex","SOLUSD",1646683109061,0.25065526,80.577,80.49,14.43]
["bitfinex","SOLUSD",1646683109260,0.25065526,80.577,73.151,1.2030303]
["bitfinex","SOLUSD",1646683109261,23.61451932,80.484,80.47,14.43]
["bitfinex","SOLUSD",1646683109460,23.61451932,80.484,80.45,14.43]
["bitfinex","SOLUSD",1646683109860,0.25964819,80.483,80.448,24.4925]
["bitfinex","SOLUSD",1646683110059,23.61451932,80.484,80.449,42.53051792]
["bitfinex","SOLUSD",1646683110259,23.61451932,80.484,80.448,24.4925]
["bitfinex","SOLUSD",1646683110760,0.25,80.483,80.448,24.4925]
["bitfinex","SOLUSD",1646683110965,0.44512952,80.482,80.448,24.4925]
["bitfinex","SOLUSD",1646683111569,0.25,80.483,80.448,24.4925]
["bitfinex","SOLUSD",1646683111761,23.61451932,80.484,80.448,24.4925]
["bitfinex","SOLUSD",1646683112860,0.18838297,80.482,80.448,24.4925]
["bitfinex","SOLUSD",1646683113262,0.18838297,80.482,80.4,14.43]
["bitfinex","SOLUSD",1646683113560,2.83613526,80.481,80.397,35.35677495]
["bitfinex","SOLUSD",1646683113760,0.58140242,80.479,80.397,35.35677495]
["bitfinex","SOLUSD",1646683114066,0.58140242,80.477,80.397,35.35677495]
["bitfinex","SOLUSD",1646683114260,6.216,80.476,80.389,73.8785]
["bitfinex","SOLUSD",1646683114463,0.58140242,80.474,80.389,73.8785]
["bitfinex","SOLUSD",1646683114663,6.216,80.473,80.35,14.43]
["bitfinex","SOLUSD",1646683114864,5.05841399,80.471,80.332,75.2083]
["bitfinex","SOLUSD",1646683115062,0.62931802,80.468,80.332,75.2083]
["bitfinex","SOLUSD",1646683115264,0.62931802,80.468,80.333,46.29266724]
["bitfinex","SOLUSD",1646683115265,0.62931802,80.465,80.333,46.29266724]
["bitfinex","SOLUSD",1646683115470,120.9,80.461,80.333,46.29266724]
["bitfinex","SOLUSD",1646683115662,5.54341587,80.448,80.333,46.29266724]
["bitfinex","SOLUSD",1646683115865,0.62931802,80.445,80.333,46.29266724]
["bitfinex","SOLUSD",1646683116064,0.62931802,80.442,80.334,0.25]
["bitfinex","SOLUSD",1646683116267,0.62931802,80.44,80.334,0.25]
["bitfinex","SOLUSD",1646683116464,0.87931802,80.44,80.333,46.29266724]
["bitfinex","SOLUSD",1646683116668,0.62931802,80.438,80.333,46.29266724]
["bitfinex","SOLUSD",1646683116866,0.62931802,80.436,80.333,46.29266724]
["bitfinex","SOLUSD",1646683117065,0.87931802,80.436,80.333,46.29266724]
["bitfinex","SOLUSD",1646683117265,0.62931802,80.433,80.333,46.29266724]
["bitfinex","SOLUSD",1646683117464,0.62931802,80.431,80.333,46.29266724]
["bitfinex","SOLUSD",1646683117667,3.46545328,80.433,80.334,0.25]
["bitfinex","SOLUSD",1646683117867,5.91776301,80.432,80.333,46.29266724]
["bitfinex","SOLUSD",1646683118065,6.84931802,80.431,80.334,0.25]
["bitfinex","SOLUSD",1646683118765,5.33360779,80.452,80.334,0.25]
["bitfinex","SOLUSD",1646683118967,6.219,80.451,80.336,120.9]
["bitfinex","SOLUSD",1646683119171,6.219,80.482,80.351,169.66349088]
["bitfinex","SOLUSD",1646683119388,6.219,80.482,80.353,120.9]
["bitfinex","SOLUSD",1646683119590,100.0,80.481,80.354,6.27714705]
["bitfinex","SOLUSD",1646683119787,11.29620915,80.48,80.355,0.25]
["bitfinex","SOLUSD",1646683119991,120.9,80.479,80.37,14.43]
["bitfinex","SOLUSD",1646683120190,6.216,80.478,80.371,43.42525369]
["bitfinex","SOLUSD",1646683120394,6.0,80.477,80.371,49.42525369]
["bitfinex","SOLUSD",1646683120594,6.216,80.476,80.371,49.42525369]
["bitfinex","SOLUSD",1646683120890,6.0,80.475,80.371,49.42525369]
["bitfinex","SOLUSD",1646683121089,6.216,80.474,80.371,49.42525369]
["bitfinex","SOLUSD",1646683121292,6.0,80.473,80.371,49.42525369]
["bitfinex","SOLUSD",1646683121593,6.216,80.472,80.372,138.70529557]
["bitfinex","SOLUSD",1646683121893,6.216,80.483,80.374,120.9]
["bitfinex","SOLUSD",1646683122090,6.216,80.507,80.375,6.25]
["bitfinex","SOLUSD",1646683122291,2.83613526,80.483,80.391,46.30663236]
["bitfinex","SOLUSD",1646683122497,6.216,80.526,80.392,6.25]
["bitfinex","SOLUSD",1646683122890,6.216,80.526,80.393,17.80529557]
["bitfinex","SOLUSD",1646683123090,2.83613526,80.514,80.394,6.25]
["bitfinex","SOLUSD",1646683123290,6.215,80.513,80.394,6.25]
["bitfinex","SOLUSD",1646683123490,120.9,80.512,80.394,6.25]
["bitfinex","SOLUSD",1646683123690,0.15744059,80.482,80.391,46.30663236]
["bitfinex","SOLUSD",1646683123891,121.1974893,80.48,80.391,46.30663236]
["bitfinex","SOLUSD",1646683124093,0.5277695,80.477,80.391,46.30663236]
["bitfinex","SOLUSD",1646683124290,0.5277695,80.475,80.391,46.30663236]
["bitfinex","SOLUSD",1646683124492,6.4338964,80.473,80.391,46.30663236]
["bitfinex","SOLUSD",1646683124692,0.5277695,80.47,80.391,46.30663236]
["bitfinex","SOLUSD",1646683124892,120.9,80.468,80.391,46.30663236]
["bitfinex","SOLUSD",1646683125092,0.5277695,80.466,80.391,46.30663236]
["bitfinex","SOLUSD",1646683125292,0.5277695,80.463,80.36,14.43]
["bitfinex","SOLUSD",1646683125494,0.5277695,80.461,80.36,14.43]
["bitfinex","SOLUSD",1646683125692,5.5630616,80.458,80.36,14.43]
["bitfinex","SOLUSD",1646683125894,120.9,80.455,80.34,14.43]
["bitfinex","SOLUSD",1646683126097,0.62931802,80.452,80.33,14.43]
["bitfinex","SOLUSD",1646683126295,100.0,80.414,80.344,39.18943713]
["bitfinex","SOLUSD",1646683126496,0.62931802,80.412,80.344,39.18943713]
["bitfinex","SOLUSD",1646683126701,0.62931802,80.412,80.345,0.25]
["bitfinex","SOLUSD",1646683126921,0.62931802,80.412,80.298,100.0]
["bitfinex","SOLUSD",1646683127115,121.52931802,80.41,80.3,14.43]
["bitfinex","SOLUSD",1646683127308,0.62931802,80.407,80.3,14.43]
["bitfinex","SOLUSD",1646683127523,0.62931802,80.405,80.3,14.43]
["bitfinex","SOLUSD",1646683127709,0.62931802,80.402,80.295,120.9]
["bitfinex","SOLUSD",1646683127909,120.9,80.4,80.333,43.25098187]
["bitfinex","SOLUSD",1646683128108,0.62931802,80.397,80.333,43.25098187]
["bitfinex","SOLUSD",1646683128312,6.221,80.396,80.333,43.25098187]
["bitfinex","SOLUSD",1646683128509,0.25,80.395,80.333,43.25098187]
["bitfinex","SOLUSD",1646683129313,6.221,80.394,80.333,43.25098187]
["bitfinex","SOLUSD",1646683129509,0.25,80.393,80.333,43.25098187]
["bitfinex","SOLUSD",1646683129715,6.221,80.394,80.333,43.25098187]
["bitfinex","SOLUSD",1646683129910,120.9,80.409,80.333,43.25098187]
["bitfinex","SOLUSD",1646683130211,6.221,80.408,80.334,126.9]
["bitfinex","SOLUSD",1646683130413,22.9518,80.496,80.334,126.9]
["bitfinex","SOLUSD",1646683130414,6.221,80.451,80.341,121.16998203]
["bitfinex","SOLUSD",1646683130609,1.5510227,80.454,80.343,0.26998203]
["bitfinex","SOLUSD",1646683130811,5.3056279,80.453,80.343,0.51998203]
["bitfinex","SOLUSD",1646683131009,5.3056279,80.453,80.343,0.25]
["bitfinex","SOLUSD",1646683131210,120.9,80.451,80.343,0.25]
["bitfinex","SOLUSD",1646683131414,120.9,80.449,80.342,0.25]
["bitfinex","SOLUSD",1646683131610,120.9,80.447,80.342,0.25]
["bitfinex","SOLUSD",1646683131811,12.219,80.446,80.342,0.25]
["bitfinex","SOLUSD",1646683132011,6.0,80.446,80.342,0.25]
["bitfinex","SOLUSD",1646683132214,100.0,80.449,80.342,0.25]
["bitfinex","SOLUSD",1646683133011,6.219,80.448,80.342,0.25]
["bitfinex","SOLUSD",1646683133213,0.38205033,80.446,80.34,14.43]
["bitfinex","SOLUSD",1646683133413,1.5510227,80.439,80.34,14.43]
["bitfinex","SOLUSD",1646683133612,0.38205033,80.436,80.34,14.43]
["bitfinex","SOLUSD",1646683133812,6.219,80.435,80.34,14.43]
["bitfinex","SOLUSD",1646683134212,6.25,80.434,80.341,120.9]
["bitfinex","SOLUSD",1646683134414,6.25,80.434,80.34,14.43]
["bitfinex","SOLUSD",1646683134818,0.1831242,80.432,80.34,14.43]
["bitfinex","SOLUSD",1646683135015,1.5510227,80.456,80.34,14.43]
["bitfinex","SOLUSD",1646683135216,6.0,80.453,80.341,126.9]
["bitfinex","SOLUSD",1646683135414,6.219,80.466,80.351,120.9]
["bitfinex","SOLUSD",1646683135615,6.218,80.467,80.361,120.9]
["bitfinex","SOLUSD",1646683135817,1.5510227,80.478,80.371,120.9]
["bitfinex","SOLUSD",1646683136115,1.5510227,80.481,80.375,120.9]
["bitfinex","SOLUSD",1646683136418,1.5510227,80.481,80.372,42.69769879]
["bitfinex","SOLUSD",1646683136419,1.5510227,80.481,80.402,44.17517322]
["bitfinex","SOLUSD",1646683136615,5.65752786,80.483,80.403,0.25]
["bitfinex","SOLUSD",1646683136829,6.215,80.482,80.403,0.25]
["bitfinex","SOLUSD",1646683137018,0.25,80.481,80.403,0.25]
["bitfinex","SOLUSD",1646683137232,120.9,80.482,80.403,0.25]
["bitfinex","SOLUSD",1646683137233,120.9,80.479,80.404,11.92110591]
["bitfinex","SOLUSD",1646683137421,5.16658548,80.483,80.405,121.15]
["bitfinex","SOLUSD",1646683137614,23.61451932,80.484,80.406,6.0]
["bitfinex","SOLUSD",1646683137816,23.61451932,80.484,80.41,14.43]
["bitfinex","SOLUSD",1646683138015,100.0,80.519,80.411,12.465]
["bitfinex","SOLUSD",1646683138223,100.0,80.519,80.413,72.61]
["bitfinex","SOLUSD",1646683138415,100.0,80.519,80.43,18.6395]
["bitfinex","SOLUSD",1646683138620,100.0,80.519,80.441,120.9]
["bitfinex","SOLUSD",1646683138817,100.0,80.519,80.45,14.43]
["bitfinex","SOLUSD",1646683139019,7.77968822,80.551,80.452,35.93983213]
["bitfinex","SOLUSD",1646683139219,1.56768822,80.546,80.453,6.25]
["bitfinex","SOLUSD",1646683139419,1.56768822,80.542,80.453,12.461]
["bitfinex","SOLUSD",1646683139620,120.9,80.539,80.453,12.461]
["bitfinex","SOLUSD",1646683140324,1.56768822,80.544,80.453,12.461]
["bitfinex","SOLUSD",1646683140519,1.56768822,80.553,80.454,132.82110591]
["bitfinex","SOLUSD",1646683140720,1.56768822,80.561,80.455,6.25]
["bitfinex","SOLUSD",1646683141020,1.56768822,80.549,80.455,6.46]
["bitfinex","SOLUSD",1646683141228,125.10490479,80.547,80.455,0.25]
["bitfinex","SOLUSD",1646683141420,120.9,80.545,80.455,0.25]
["bitfinex","SOLUSD",1646683141721,12.211,80.544,80.455,0.25]
["bitfinex","SOLUSD",1646683141924,100.0,80.547,80.456,6.211]
["bitfinex","SOLUSD",1646683142117,16.82217369,80.546,80.454,11.92110591]
["bitfinex","SOLUSD",1646683142318,193.51,80.545,80.455,0.25]
["bitfinex","SOLUSD",1646683142522,120.9,80.543,80.455,0.25]
["bitfinex","SOLUSD",1646683142721,0.30915137,80.54,80.455,0.25]
["bitfinex","SOLUSD",1646683142918,120.9,80.538,80.455,0.25]
["bitfinex","SOLUSD",1646683143219,127.20915137,80.537,80.455,0.25]
["bitfinex","SOLUSD",1646683143520,0.30915137,80.536,80.456,11.92110591]
["bitfinex","SOLUSD",1646683143717,120.9,80.537,80.457,6.461]
["bitfinex","SOLUSD",1646683143920,6.211,80.536,80.457,6.461]
["bitfinex","SOLUSD",1646683144118,6.0,80.546,80.457,6.461]
["bitfinex","SOLUSD",1646683144319,4.7992755,80.545,80.457,6.461]
["bitfinex","SOLUSD",1646683144619,0.17131743,80.543,80.457,6.461]
["bitfinex","SOLUSD",1646683144819,6.0,80.544,80.457,6.461]
["bitfinex","SOLUSD",1646683145918,6.0,80.544,80.46,14.43]
["bitfinex","SOLUSD",1646683146117,6.0,80.557,80.461,12.461]
["bitfinex","SOLUSD",1646683146319,6.21,80.556,80.461,12.461]
["bitfinex","SOLUSD",1646683146520,6.0,80.555,80.461,12.461]
["bitfinex","SOLUSD",1646683146719,6.0,80.555,80.462,11.92110591]
["bitfinex","SOLUSD",1646683146918,4.13164997,80.554,80.463,12.46]
["bitfinex","SOLUSD",1646683147119,6.0,80.553,80.463,12.46]
["bitfinex","SOLUSD",1646683147320,11.90840457,80.553,80.463,12.46]
["bitfinex","SOLUSD",1646683147523,6.0,80.553,80.463,12.46]
["bitfinex","SOLUSD",1646683147719,120.9,80.563,80.465,159.29331945]
["bitfinex","SOLUSD",1646683147923,120.9,80.561,80.466,12.46]
["bitfinex","SOLUSD",1646683148321,120.9,80.559,80.466,0.25]
["bitfinex","SOLUSD",1646683148621,0.18870442,80.556,80.465,38.39331945]
["bitfinex","SOLUSD",1646683148821,120.9,80.554,80.465,38.39331945]
["bitfinex","SOLUSD",1646683149021,121.1000766,80.552,80.466,6.0]
["bitfinex","SOLUSD",1646683149221,120.9,80.55,80.466,6.0]
["bitfinex","SOLUSD",1646683149528,0.28700701,80.547,80.466,6.0]
["bitfinex","SOLUSD",1646683149720,127.64700701,80.547,80.467,0.25]
["bitfinex","SOLUSD",1646683149921,120.9,80.557,80.467,12.17110591]
["bitfinex","SOLUSD",1646683150120,120.9,80.557,80.468,12.21]
["bitfinex","SOLUSD",1646683150324,120.9,80.549,80.469,0.25]
["bitfinex","SOLUSD",1646683150525,14.43,80.6,80.467,11.92110591]
["bitfinex","SOLUSD",1646683150526,0.1857586,80.546,80.467,11.92110591]
["bitfinex","SOLUSD",1646683150724,0.19524075,80.544,80.467,11.92110591]
["bitfinex","SOLUSD",1646683150924,194.01812084,80.541,80.467,11.92110591]
["bitfinex","SOLUSD",1646683151222,0.25,80.54,80.467,11.92110591]
["bitfinex","SOLUSD",1646683151422,193.51,80.529,80.467,11.92110591]
["bitfinex","SOLUSD",1646683151623,194.01812084,80.527,80.467,11.92110591]
["bitfinex","SOLUSD",1646683151824,0.50812084,80.524,80.467,11.92110591]
["bitfinex","SOLUSD",1646683152024,0.50812084,80.522,80.467,11.92110591]
["bitfinex","SOLUSD",1646683152224,120.9,80.514,80.467,11.92110591]
["bitfinex","SOLUSD",1646683152423,11.70448367,80.466,80.412,24.1626]
["bitfinex","SOLUSD",1646683152824,11.70448367,80.466,80.413,6.215]
["bitfinex","SOLUSD",1646683153025,11.70448367,80.466,80.414,35.53253388]
["bitfinex","SOLUSD",1646683153228,11.70448367,80.466,80.415,6.215]
["bitfinex","SOLUSD",1646683153822,11.70448367,80.466,80.414,35.53253388]
["bitfinex","SOLUSD",1646683154625,11.70448367,80.466,80.415,6.465]
["bitfinex","SOLUSD",1646683154826,11.70448367,80.466,80.415,127.365]
["bitfinex","SOLUSD",1646683155032,100.0,80.514,80.422,0.19556565]
["bitfinex","SOLUSD",1646683155228,100.0,80.514,80.451,39.66504103]
["bitfinex","SOLUSD",1646683155427,100.0,80.514,80.452,0.25]
["bitfinex","SOLUSD",1646683155828,100.0,80.514,80.451,39.66504103]
["bitfinex","SOLUSD",1646683156031,120.9,80.513,80.451,39.66504103]
["bitfinex","SOLUSD",1646683156231,0.25,80.512,80.451,39.66504103]
["bitfinex","SOLUSD",1646683156828,18.6504,80.51,80.451,39.66504103]
["bitfinex","SOLUSD",1646683157026,6.462,80.509,80.451,39.66504103]
["bitfinex","SOLUSD",1646683157227,6.0,80.508,80.452,0.25]
["bitfinex","SOLUSD",1646683157426,6.0,80.508,80.451,39.66504103]
["bitfinex","SOLUSD",1646683157827,18.6475,80.52,80.451,39.66504103]
["bitfinex","SOLUSD",1646683158026,4.1168457,80.517,80.451,39.66504103]
["bitfinex","SOLUSD",1646683158230,6.0,80.516,80.451,39.66504103]
["bitfinex","SOLUSD",1646683158827,0.25,80.515,80.451,39.66504103]
["bitfinex","SOLUSD",1646683159228,121.0898659,80.509,80.451,39.66504103]
["bitfinex","SOLUSD",1646683159432,0.2480219,80.507,80.451,39.66504103]
["bitfinex","SOLUSD",1646683159631,0.25415255,80.505,80.451,39.66504103]
["bitfinex","SOLUSD",1646683159830,4.67399113,80.503,80.41,14.43]
["bitfinex","SOLUSD",1646683160031,0.4513904,80.5,80.4,14.43]
["bitfinex","SOLUSD",1646683160230,120.9,80.499,80.4,14.43]
["bitfinex","SOLUSD",1646683160433,18.6567,80.48,80.4,14.43]
["bitfinex","SOLUSD",1646683160649,0.4513904,80.478,80.4,14.43]
["bitfinex","SOLUSD",1646683160952,0.25,80.479,80.418,38.43306878]
["bitfinex","SOLUSD",1646683161147,0.25,80.479,80.419,0.25]
["bitfinex","SOLUSD",1646683161547,6.215,80.509,80.419,0.25]
["bitfinex","SOLUSD",1646683161849,6.0,80.508,80.43,14.43]
["bitfinex","SOLUSD",1646683162048,6.213,80.521,80.432,120.9]
["bitfinex","SOLUSD",1646683162248,1.56768822,80.534,80.434,120.9]
["bitfinex","SOLUSD",1646683162448,1.56768822,80.537,80.45,18.6397]
["bitfinex","SOLUSD",1646683162648,1.56768822,80.556,80.46,14.43]
["bitfinex","SOLUSD",1646683162851,6.21,80.555,80.461,0.25]
["bitfinex","SOLUSD",1646683163149,1.56768822,80.545,80.461,0.25]
["bitfinex","SOLUSD",1646683163351,1.56768822,80.548,80.461,0.25]
["bitfinex","SOLUSD",1646683163552,18.6424,80.54,80.461,0.25]
["bitfinex","SOLUSD",1646683163751,12.211,80.539,80.461,0.25]
["bitfinex","SOLUSD",1646683164554,0.25,80.538,80.461,0.25]
["bitfinex","SOLUSD",1646683164751,6.211,80.537,80.461,0.25]
["bitfinex","SOLUSD",1646683164953,6.25,80.536,80.461,0.25]
["bitfinex","SOLUSD",1646683165150,0.25,80.538,80.461,0.25]
["bitfinex","SOLUSD",1646683165350,1.81768822,80.538,80.461,0.25]
["bitfinex","SOLUSD",1646683165550,7.56768822,80.537,80.461,0.25]
["bitfinex","SOLUSD",1646683165752,1.56768822,80.528,80.451,120.38487593]
["bitfinex","SOLUSD",1646683165953,1.56768822,80.523,80.451,120.38487593]
["bitfinex","SOLUSD",1646683166258,0.61006856,80.515,80.451,24.7707]
["bitfinex","SOLUSD",1646683166552,0.61006856,80.51,80.42,14.43]
["bitfinex","SOLUSD",1646683166753,1.56768822,80.505,80.421,6.25]
["bitfinex","SOLUSD",1646683166955,7.07406856,80.504,80.421,6.25]
["bitfinex","SOLUSD",1646683167151,6.214,80.504,80.422,39.99215009]
["bitfinex","SOLUSD",1646683167353,0.25,80.503,80.423,6.25]
["bitfinex","SOLUSD",1646683167752,0.25,80.503,80.43,18.6479]
["bitfinex","SOLUSD",1646683167952,0.25,80.503,80.431,6.25]
["bitfinex","SOLUSD",1646683168553,0.25,80.504,80.431,6.25]
["bitfinex","SOLUSD",1646683168754,0.25,80.505,80.431,6.25]
["bitfinex","SOLUSD",1646683168952,6.213,80.504,80.431,6.25]
["bitfinex","SOLUSD",1646683169153,18.6511,80.5,80.423,6.0]
["bitfinex","SOLUSD",1646683169355,6.25,80.499,80.423,6.0]
["bitfinex","SOLUSD",1646683169752,7.81768822,80.499,80.423,6.0]
["bitfinex","SOLUSD",1646683169954,0.25,80.499,80.423,6.0]
["bitfinex","SOLUSD",1646683170961,121.15,80.499,80.423,6.0]
["bitfinex","SOLUSD",1646683171162,0.27774918,80.498,80.424,0.25]
["bitfinex","SOLUSD",1646683171362,0.25,80.499,80.424,0.25]
["bitfinex","SOLUSD",1646683172258,0.25,80.499,80.43,18.6483]
["bitfinex","SOLUSD",1646683172461,0.25,80.501,80.431,6.25]
["bitfinex","SOLUSD",1646683172657,120.9,80.505,80.424,0.25]
["bitfinex","SOLUSD",1646683172859,1.56768822,80.508,80.432,0.25]
["bitfinex","SOLUSD",1646683173060,1.56768822,80.514,80.43,14.43]
["bitfinex","SOLUSD",1646683173264,1.56768822,80.514,80.44,18.6449]
["bitfinex","SOLUSD",1646683173559,6.212,80.513,80.441,34.36222864]
["bitfinex","SOLUSD",1646683173760,7.56768822,80.512,80.441,34.36222864]
["bitfinex","SOLUSD",1646683173962,7.77968822,80.511,80.441,34.36222864]
["bitfinex","SOLUSD",1646683174260,0.17910692,80.508,80.414,120.9]
["bitfinex","SOLUSD",1646683174458,0.17910692,80.508,80.413,23.9267]
["bitfinex","SOLUSD",1646683174459,18.6548,80.49,80.413,23.9267]
["bitfinex","SOLUSD",1646683174660,0.25,80.489,80.413,23.9267]
["bitfinex","SOLUSD",1646683175060,0.25,80.489,80.422,42.68784551]
["bitfinex","SOLUSD",1646683175260,0.25,80.489,80.413,23.9267]
["bitfinex","SOLUSD",1646683175463,120.9,80.479,80.413,23.9267]
["bitfinex","SOLUSD",1646683175664,127.52953228,80.478,80.38,37.8162]
["bitfinex","SOLUSD",1646683175861,125.05752033,80.473,80.38,37.8162]
["bitfinex","SOLUSD",1646683176064,120.9,80.471,80.38,37.8162]
["bitfinex","SOLUSD",1646683176262,122.46768822,80.469,80.38,37.8162]
["bitfinex","SOLUSD",1646683176466,120.9,80.467,80.38,83.25281731]
["bitfinex","SOLUSD",1646683176663,120.9,80.459,80.38,14.43]
["bitfinex","SOLUSD",1646683176864,120.9,80.459,80.364,72.1208]
["bitfinex","SOLUSD",1646683176865,4.18727857,80.456,80.364,72.1208]
["bitfinex","SOLUSD",1646683177065,1.56768822,80.451,80.364,72.1208]
["bitfinex","SOLUSD",1646683177265,122.8822205,80.449,80.364,72.1208]
["bitfinex","SOLUSD",1646683177467,6.468,80.448,80.364,72.1208]
["bitfinex","SOLUSD",1646683177665,18.6643,80.44,80.365,41.78905774]
["bitfinex","SOLUSD",1646683177863,6.468,80.439,80.365,41.78905774]
["bitfinex","SOLUSD",1646683178065,6.468,80.439,80.366,0.25]
["bitfinex","SOLUSD",1646683179864,0.25,80.439,80.366,0.25]
["bitfinex","SOLUSD",1646683180067,18.6662,80.43,80.366,0.25]
["bitfinex","SOLUSD",1646683180267,0.25,80.429,80.366,0.25]
["bitfinex","SOLUSD",1646683181469,1.56768822,80.455,80.367,0.21196933]
["bitfinex","SOLUSD",1646683181674,1.56768822,80.459,80.371,120.9]
["bitfinex","SOLUSD",1646683181869,1.56768822,80.483,80.374,0.29058375]
["bitfinex","SOLUSD",1646683182069,1.56768822,80.489,80.376,0.29058375]
["bitfinex","SOLUSD",1646683182268,1.56768822,80.489,80.401,120.9]
["bitfinex","SOLUSD",1646683182468,6.215,80.488,80.403,120.9]
["bitfinex","SOLUSD",1646683182670,6.215,80.488,80.402,42.18634786]
["bitfinex","SOLUSD",1646683182671,6.215,80.498,80.404,6.25]
["bitfinex","SOLUSD",1646683182871,1.56768822,80.491,80.402,41.93634786]
["bitfinex","SOLUSD",1646683183070,1.56768822,80.485,80.402,41.93634786]
["bitfinex","SOLUSD",1646683183268,126.65996715,80.483,80.402,41.93634786]
["bitfinex","SOLUSD",1646683183469,120.9,80.481,80.379,23.9325]
["bitfinex","SOLUSD",1646683183769,120.9,80.477,80.379,23.9325]
["bitfinex","SOLUSD",1646683183972,1.56768822,80.473,80.379,23.9325]
["bitfinex","SOLUSD",1646683184173,1.56768822,80.465,80.34,14.43]
["bitfinex","SOLUSD",1646683184370,1.56768822,80.459,80.34,14.43]
["bitfinex","SOLUSD",1646683184569,121.32055513,80.457,80.34,14.43]
["bitfinex","SOLUSD",1646683184770,1.56768822,80.451,80.34,14.43]
["bitfinex","SOLUSD",1646683184970,120.9,80.429,80.34,14.43]
["bitfinex","SOLUSD",1646683185171,0.42055513,80.427,80.34,14.43]
["bitfinex","SOLUSD",1646683185470,121.32055513,80.427,80.34,33.0984]
["bitfinex","SOLUSD",1646683185671,0.25,80.426,80.361,40.33061324]
["bitfinex","SOLUSD",1646683185870,6.25,80.426,80.361,40.33061324]
["bitfinex","SOLUSD",1646683186271,120.9,80.419,80.34,14.43]
["bitfinex","SOLUSD",1646683186474,120.9,80.417,80.34,14.43]
["bitfinex","SOLUSD",1646683186685,0.25,80.416,80.337,23.7301]
["bitfinex","SOLUSD",1646683186871,199.91412667,80.415,80.337,23.7301]
["bitfinex","SOLUSD",1646683187072,199.91412667,80.415,80.316,24.6552]
["bitfinex","SOLUSD",1646683187073,0.25,80.414,80.316,24.6552]
["bitfinex","SOLUSD",1646683187272,120.9,80.398,80.318,44.0807408]
["bitfinex","SOLUSD",1646683187472,0.39140666,80.395,80.318,44.0807408]
["bitfinex","SOLUSD",1646683187672,6.221,80.394,80.332,46.27831244]
["bitfinex","SOLUSD",1646683187873,6.25,80.393,80.332,46.27831244]
["bitfinex","SOLUSD",1646683188075,6.0,80.393,80.332,46.27831244]
["bitfinex","SOLUSD",1646683188277,0.25,80.392,80.332,46.27831244]
["bitfinex","SOLUSD",1646683188477,18.6757,80.39,80.332,46.27831244]
["bitfinex","SOLUSD",1646683188674,6.25,80.389,80.332,46.27831244]
["bitfinex","SOLUSD",1646683189675,6.0,80.389,80.332,46.27831244]
["bitfinex","SOLUSD",1646683189876,5.55926537,80.423,80.332,46.27831244]
["bitfinex","SOLUSD",1646683190076,6.22,80.422,80.332,46.27831244]
["bitfinex","SOLUSD",1646683190275,6.22,80.434,80.337,0.25]
["bitfinex","SOLUSD",1646683190476,5.80247532,80.446,80.34,18.6709]
["bitfinex","SOLUSD",1646683190678,5.94498833,80.444,80.341,0.17613321]
["bitfinex","SOLUSD",1646683190877,18.6705,80.41,80.337,48.2318]
["bitfinex","SOLUSD",1646683191177,120.9,80.408,80.337,47.9818]
["bitfinex","SOLUSD",1646683191379,127.371,80.407,80.337,47.9818]
["bitfinex","SOLUSD",1646683191580,6.0,80.406,80.337,47.9818]
["bitfinex","SOLUSD",1646683191781,120.9,80.404,80.337,47.9818]
["bitfinex","SOLUSD",1646683192077,120.9,80.404,80.316,24.6552]
["bitfinex","SOLUSD",1646683192078,18.6757,80.39,80.32,14.43]
["bitfinex","SOLUSD",1646683192282,6.471,80.389,80.32,14.43]
["bitfinex","SOLUSD",1646683192578,0.18215935,80.388,80.316,24.6552]
["bitfinex","SOLUSD",1646683192778,6.221,80.387,80.316,24.6552]
["bitfinex","SOLUSD",1646683192977,0.25,80.386,80.316,24.6552]
["bitfinex","SOLUSD",1646683193186,6.0,80.398,80.337,43.4383557]
["bitfinex","SOLUSD",1646683193577,6.221,80.398,80.337,43.4383557]
["bitfinex","SOLUSD",1646683193779,6.221,80.398,80.338,0.25]
["bitfinex","SOLUSD",1646683193977,6.221,80.419,80.338,0.25]
["bitfinex","SOLUSD",1646683194180,100.0,80.414,80.338,0.25]
["bitfinex","SOLUSD",1646683194408,100.0,80.414,80.34,18.6713]
["bitfinex","SOLUSD",1646683194606,100.0,80.414,80.341,0.25]
["bitfinex","SOLUSD",1646683194804,6.22,80.439,80.341,6.25]
["bitfinex","SOLUSD",1646683195406,120.9,80.438,80.341,0.25]
["bitfinex","SOLUSD",1646683195605,12.219,80.437,80.341,0.25]
["bitfinex","SOLUSD",1646683196105,120.9,80.429,80.35,18.6687]
["bitfinex","SOLUSD",1646683196308,120.9,80.427,80.351,38.58333757]
["bitfinex","SOLUSD",1646683196510,120.9,80.425,80.351,38.33333757]
["bitfinex","SOLUSD",1646683196708,120.9,80.423,80.351,38.33333757]
["bitfinex","SOLUSD",1646683196911,120.9,80.421,80.351,38.33333757]
["bitfinex","SOLUSD",1646683197108,121.11372055,80.419,80.351,38.33333757]
["bitfinex","SOLUSD",1646683197309,18.6722,80.41,80.351,38.33333757]
["bitfinex","SOLUSD",1646683197510,0.21372055,80.408,80.351,38.33333757]
["bitfinex","SOLUSD",1646683197709,6.22,80.407,80.351,38.33333757]
["bitfinex","SOLUSD",1646683197910,0.21372055,80.405,80.351,38.33333757]
["bitfinex","SOLUSD",1646683198313,0.25,80.406,80.341,47.0104]
["bitfinex","SOLUSD",1646683198610,0.25,80.406,80.342,0.25]
["bitfinex","SOLUSD",1646683199017,0.25,80.408,80.342,0.25]
["bitfinex","SOLUSD",1646683199213,6.22,80.407,80.342,0.25]
["bitfinex","SOLUSD",1646683199415,0.25,80.406,80.342,45.85589243]
["bitfinex","SOLUSD",1646683199711,0.25,80.406,80.35,18.6692]
["bitfinex","SOLUSD",1646683200613,18.6681,80.42,80.35,18.6692]
["bitfinex","SOLUSD",1646683200832,6.22,80.432,80.351,121.15]
["bitfinex","SOLUSD",1646683201019,6.219,80.451,80.37,18.6594]
["bitfinex","SOLUSD",1646683201219,6.0,80.45,80.372,0.35338441]
["bitfinex","SOLUSD",1646683201515,18.8665,80.471,80.372,0.35338441]
["bitfinex","SOLUSD",1646683201718,12.216,80.47,80.372,6.35338441]
["bitfinex","SOLUSD",1646683201917,120.9,80.458,80.373,0.25]
["bitfinex","SOLUSD",1646683202115,120.9,80.456,80.371,36.82998089]
["bitfinex","SOLUSD",1646683202317,0.20489594,80.453,80.371,36.82998089]
["bitfinex","SOLUSD",1646683202514,0.35586018,80.448,80.37,14.43]
["bitfinex","SOLUSD",1646683202715,120.9,80.446,80.353,47.0077]
["bitfinex","SOLUSD",1646683202915,4.55382081,80.443,80.353,47.0077]
["bitfinex","SOLUSD",1646683203115,120.9,80.439,80.353,47.0077]
["bitfinex","SOLUSD",1646683203317,0.35753946,80.436,80.353,47.0077]
["bitfinex","SOLUSD",1646683203532,0.35753946,80.428,80.354,37.2513875]
["bitfinex","SOLUSD",1646683203715,0.35753946,80.426,80.354,37.2513875]
["bitfinex","SOLUSD",1646683203916,0.35753946,80.424,80.353,47.0077]
["bitfinex","SOLUSD",1646683204114,0.60753946,80.424,80.353,47.0077]
["bitfinex","SOLUSD",1646683204315,120.9,80.419,80.353,47.0077]
["bitfinex","SOLUSD",1646683204522,120.9,80.409,80.337,22.8107]
["bitfinex","SOLUSD",1646683204718,120.9,80.407,80.337,22.8107]
["bitfinex","SOLUSD",1646683204921,0.68000349,80.406,80.337,22.8107]
["bitfinex","SOLUSD",1646683205117,120.9,80.405,80.337,22.8107]
["bitfinex","SOLUSD",1646683205319,120.9,80.403,80.336,78.1826]
["bitfinex","SOLUSD",1646683205521,0.72696113,80.402,80.29,14.43]
["bitfinex","SOLUSD",1646683205727,127.123,80.401,80.291,77.0958]
["bitfinex","SOLUSD",1646683205919,120.9,80.395,80.3,18.6795]
["bitfinex","SOLUSD",1646683206121,62.268,80.39,80.301,6.0]
["bitfinex","SOLUSD",1646683206320,6.25,80.389,80.301,6.0]
["bitfinex","SOLUSD",1646683206519,6.25,80.389,80.302,18.34382176]
["bitfinex","SOLUSD",1646683206721,6.0,80.395,80.303,6.25]
["bitfinex","SOLUSD",1646683206922,6.0,80.395,80.321,36.18121298]
["bitfinex","SOLUSD",1646683207126,6.222,80.394,80.321,36.18121298]
["bitfinex","SOLUSD",1646683207322,6.222,80.394,80.31,14.43]
["bitfinex","SOLUSD",1646683207323,126.9,80.393,80.31,14.43]
["bitfinex","SOLUSD",1646683207520,120.9,80.391,80.31,14.43]
["bitfinex","SOLUSD",1646683207726,6.0,80.39,80.31,14.43]
["bitfinex","SOLUSD",1646683207922,120.9,80.388,80.31,14.43]
["bitfinex","SOLUSD",1646683208127,120.9,80.369,80.31,33.1097]
["bitfinex","SOLUSD",1646683208324,0.25,80.368,80.31,14.43]
["bitfinex","SOLUSD",1646683208724,0.25,80.368,80.304,23.7783]
["bitfinex","SOLUSD",1646683209023,120.9,80.359,80.304,23.7783]
["bitfinex","SOLUSD",1646683209225,4.83331155,80.358,80.291,47.9856]
["bitfinex","SOLUSD",1646683209426,120.9,80.356,80.291,47.9856]
["bitfinex","SOLUSD",1646683209627,4.83331155,80.358,80.279,75.0244]
["bitfinex","SOLUSD",1646683209628,120.9,80.354,80.279,75.0244]
["bitfinex","SOLUSD",1646683209825,4.66406713,80.342,80.279,75.0244]
["bitfinex","SOLUSD",1646683210027,0.29366177,80.34,80.28,18.6863]
["bitfinex","SOLUSD",1646683210229,6.224,80.339,80.28,18.6863]
["bitfinex","SOLUSD",1646683210425,0.25,80.338,80.28,18.6863]
["bitfinex","SOLUSD",1646683210626,0.25,80.341,80.28,18.6863]
["bitfinex","SOLUSD",1646683211427,0.25,80.341,80.279,75.0244]
["bitfinex","SOLUSD",1646683211725,120.9,80.346,80.279,75.0244]
["bitfinex","SOLUSD",1646683211926,120.9,80.344,80.279,75.0244]
["bitfinex","SOLUSD",1646683212127,0.25,80.343,80.279,75.0244]
["bitfinex","SOLUSD",1646683212326,127.124,80.342,80.279,75.0244]
["bitfinex","SOLUSD",1646683212525,120.9,80.339,80.279,75.0244]
["bitfinex","SOLUSD",1646683212726,0.84434728,80.3,80.279,75.0244]
["bitfinex","SOLUSD",1646683214635,0.84434728,80.3,80.24,14.43]
["bitfinex","SOLUSD",1646683214835,0.84434728,80.3,80.241,122.2555]
["bitfinex","SOLUSD",1646683215829,0.84434728,80.3,80.242,46.94921372]
["bitfinex","SOLUSD",1646683217632,19.54144728,80.3,80.242,46.94921372]
["bitfinex","SOLUSD",1646683217829,0.25,80.299,80.241,122.2555]
["bitfinex","SOLUSD",1646683218632,0.25,80.299,80.227,24.7382]
["bitfinex","SOLUSD",1646683218633,120.9,80.289,80.227,24.7382]
["bitfinex","SOLUSD",1646683218831,5.65332282,80.297,80.227,24.7382]
["bitfinex","SOLUSD",1646683218832,127.379,80.288,80.227,24.7382]
["bitfinex","SOLUSD",1646683219231,6.0,80.287,80.227,24.7382]
["bitfinex","SOLUSD",1646683219437,6.479,80.286,80.227,24.7382]
["bitfinex","SOLUSD",1646683219832,6.0,80.285,80.227,24.7382]
["bitfinex","SOLUSD",1646683220032,0.25,80.286,80.227,24.7382]
["bitfinex","SOLUSD",1646683220663,0.25,80.286,80.228,0.25]
["bitfinex","SOLUSD",1646683220833,0.25,80.286,80.23,18.6958]
["bitfinex","SOLUSD",1646683221035,0.25,80.286,80.231,0.25]
["bitfinex","SOLUSD",1646683221233,6.0,80.299,80.231,0.25]
["bitfinex","SOLUSD",1646683221433,0.25,80.298,80.231,0.25]
["bitfinex","SOLUSD",1646683221834,0.84434728,80.3,80.231,0.25]
["bitfinex","SOLUSD",1646683222236,0.84434728,80.3,80.228,0.25]
["bitfinex","SOLUSD",1646683222434,0.00434728,80.237,80.228,0.25]
["bitfinex","SOLUSD",1646683222637,0.00434728,80.237,80.23,14.43]
["bitfinex","SOLUSD",1646683222838,0.00434728,80.237,80.232,121.07008807]
["bitfinex","SOLUSD",1646683223036,0.00434728,80.237,80.234,121.25338441]
["bitfinex","SOLUSD",1646683223244,0.00434728,80.237,80.236,120.9]
["bitfinex","SOLUSD",1646683223437,120.9,80.361,80.238,120.9]
["bitfinex","SOLUSD",1646683223636,120.9,80.359,80.27,18.6851]
["bitfinex","SOLUSD",1646683223835,120.9,80.357,80.271,46.12515743]
["bitfinex","SOLUSD",1646683224037,120.9,80.355,80.271,46.12515743]
["bitfinex","SOLUSD",1646683224235,120.9,80.353,80.271,46.12515743]
["bitfinex","SOLUSD",1646683224443,120.9,80.351,80.272,46.2095]
["bitfinex","SOLUSD",1646683224636,120.9,80.349,80.272,46.2095]
["bitfinex","SOLUSD",1646683224840,18.6931,80.33,80.272,46.2095]
["bitfinex","SOLUSD",1646683225035,0.25,80.329,80.272,46.2095]
["bitfinex","SOLUSD",1646683225937,0.25,80.329,80.273,0.70320062]
["bitfinex","SOLUSD",1646683226137,0.25,80.343,80.273,0.70320062]
["bitfinex","SOLUSD",1646683226943,0.25,80.346,80.273,0.70320062]
["bitfinex","SOLUSD",1646683227238,0.25,80.346,80.273,0.95320062]
["bitfinex","SOLUSD",1646683227441,6.0,80.347,80.273,0.95320062]
["bitfinex","SOLUSD",1646683227642,12.224,80.359,80.273,0.95320062]
["bitfinex","SOLUSD",1646683228041,12.224,80.359,80.273,121.85320062]
["bitfinex","SOLUSD",1646683228273,6.0,80.359,80.28,18.6848]
["bitfinex","SOLUSD",1646683228466,6.224,80.358,80.282,0.20535537]
["bitfinex","SOLUSD",1646683228666,6.224,80.366,80.282,0.20535537]
["bitfinex","SOLUSD",1646683228866,100.0,80.394,80.283,120.9]
["bitfinex","SOLUSD",1646683229066,6.223,80.393,80.285,120.9]
["bitfinex","SOLUSD",1646683229269,6.223,80.397,80.287,120.9]
["bitfinex","SOLUSD",1646683229470,6.223,80.397,80.301,120.9]
["bitfinex","SOLUSD",1646683229669,6.223,80.397,80.32,18.6739]
["bitfinex","SOLUSD",1646683229869,6.222,80.409,80.321,40.61467987]
["bitfinex","SOLUSD",1646683230073,6.0,80.408,80.322,120.9]
["bitfinex","SOLUSD",1646683230269,6.221,80.422,80.324,120.9]
["bitfinex","SOLUSD",1646683230472,6.22,80.437,80.326,120.9]
["bitfinex","SOLUSD",1646683230682,6.22,80.439,80.341,120.9]
["bitfinex","SOLUSD",1646683230870,6.219,80.45,80.351,120.9]
["bitfinex","SOLUSD",1646683231077,100.0,80.451,80.361,120.9]
["bitfinex","SOLUSD",1646683231286,100.0,80.451,80.37,14.43]
["bitfinex","SOLUSD",1646683231472,100.0,80.451,80.371,0.25]
["bitfinex","SOLUSD",1646683231679,139.5627,80.45,80.371,0.25]
["bitfinex","SOLUSD",1646683231872,120.9,80.448,80.371,0.25]
["bitfinex","SOLUSD",1646683232072,6.25,80.447,80.372,0.70320062]
["bitfinex","SOLUSD",1646683232272,6.218,80.446,80.372,0.70320062]
["bitfinex","SOLUSD",1646683232472,0.25,80.445,80.372,0.70320062]
["bitfinex","SOLUSD",1646683232676,6.218,80.444,80.372,0.70320062]
["bitfinex","SOLUSD",1646683232875,18.665,80.44,80.372,0.70320062]
["bitfinex","SOLUSD",1646683233073,0.25,80.439,80.372,0.70320062]
["bitfinex","SOLUSD",1646683233674,6.218,80.438,80.372,0.70320062]
["bitfinex","SOLUSD",1646683233972,0.25,80.437,80.372,0.70320062]
["bitfinex","SOLUSD",1646683234173,0.25,80.439,80.372,0.70320062]
["bitfinex","SOLUSD",1646683236077,0.25,80.445,80.372,0.70320062]
["bitfinex","SOLUSD",1646683236276,6.218,80.444,80.372,0.70320062]
["bitfinex","SOLUSD",1646683236475,0.25,80.443,80.372,0.70320062]
["bitfinex","SOLUSD",1646683236676,6.218,80.442,80.372,0.70320062]
["bitfinex","SOLUSD",1646683236879,0.25,80.441,80.372,0.70320062]
["bitfinex","SOLUSD",1646683237077,18.6651,80.44,80.372,0.70320062]
["bitfinex","SOLUSD",1646683237277,0.25,80.439,80.372,0.70320062]
["bitfinex","SOLUSD",1646683237679,6.25,80.439,80.372,0.70320062]
["bitfinex","SOLUSD",1646683237881,6.218,80.438,80.372,0.70320062]
["bitfinex","SOLUSD",1646683238079,0.25,80.437,80.372,0.70320062]
["bitfinex","SOLUSD",1646683238482,6.218,80.438,80.381,48.20691641]
["bitfinex","SOLUSD",1646683238679,120.9,80.479,80.383,0.21996334]
["bitfinex","SOLUSD",1646683238881,120.9,80.477,80.382,0.95320062]
["bitfinex","SOLUSD",1646683239179,120.9,80.475,80.382,0.95320062]
["bitfinex","SOLUSD",1646683239381,120.9,80.473,80.382,0.95320062]
["bitfinex","SOLUSD",1646683239582,120.9,80.471,80.383,48.0338]
["bitfinex","SOLUSD",1646683239782,18.6604,80.46,80.384,0.25]
["bitfinex","SOLUSD",1646683239991,133.116,80.459,80.383,48.0338]
["bitfinex","SOLUSD",1646683240182,0.18976419,80.457,80.383,48.0338]
["bitfinex","SOLUSD",1646683240384,120.9,80.455,80.383,48.0338]
["bitfinex","SOLUSD",1646683240582,0.2618587,80.452,80.383,48.0338]
["bitfinex","SOLUSD",1646683240781,10.90239665,80.454,80.383,48.0338]
["bitfinex","SOLUSD",1646683240782,0.32967105,80.449,80.383,48.0338]
["bitfinex","SOLUSD",1646683240983,0.32967105,80.446,80.383,48.0338]
["bitfinex","SOLUSD",1646683241184,0.32967105,80.446,80.383,82.36561825]
["bitfinex","SOLUSD",1646683241185,0.32967105,80.443,80.383,82.36561825]
["bitfinex","SOLUSD",1646683241383,0.32967105,80.441,80.383,82.36561825]
["bitfinex","SOLUSD",1646683241582,0.32967105,80.438,80.383,82.36561825]
["bitfinex","SOLUSD",1646683241784,0.25,80.446,80.384,0.25]
["bitfinex","SOLUSD",1646683241986,0.25,80.446,80.384,0.95320062]
["bitfinex","SOLUSD",1646683242182,6.0,80.468,80.39,18.6593]
["bitfinex","SOLUSD",1646683242382,6.0,80.468,80.391,0.25]
["bitfinex","SOLUSD",1646683242583,6.216,80.467,80.391,0.25]
["bitfinex","SOLUSD",1646683242782,0.15703581,80.465,80.384,0.70320062]
["bitfinex","SOLUSD",1646683242987,0.16863535,80.462,80.384,0.70320062]
["bitfinex","SOLUSD",1646683243184,0.16863535,80.459,80.384,0.95320062]
["bitfinex","SOLUSD",1646683243385,120.9,80.449,80.384,0.95320062]
["bitfinex","SOLUSD",1646683243584,0.16863535,80.447,80.384,0.70320062]
["bitfinex","SOLUSD",1646683243784,120.9,80.446,80.384,0.70320062]
["bitfinex","SOLUSD",1646683243985,0.39036379,80.442,80.384,0.70320062]
["bitfinex","SOLUSD",1646683244186,0.39036379,80.44,80.384,0.70320062]
["bitfinex","SOLUSD",1646683244385,5.07192503,80.432,80.384,0.70320062]
["bitfinex","SOLUSD",1646683244586,120.9,80.419,80.384,0.70320062]
["bitfinex","SOLUSD",1646683244787,0.39036379,80.416,80.384,0.70320062]
["bitfinex","SOLUSD",1646683244987,6.25,80.416,80.384,0.70320062]
["bitfinex","SOLUSD",1646683245187,0.25,80.415,80.373,46.24002167]
["bitfinex","SOLUSD",1646683245388,6.25,80.418,80.373,46.24002167]
["bitfinex","SOLUSD",1646683245595,0.25,80.418,80.373,46.24002167]
["bitfinex","SOLUSD",1646683246394,0.25,80.438,80.373,46.24002167]
["bitfinex","SOLUSD",1646683246590,6.218,80.437,80.373,46.24002167]
["bitfinex","SOLUSD",1646683246791,6.25,80.436,80.373,46.24002167]
["bitfinex","SOLUSD",1646683246997,6.218,80.435,80.373,46.24002167]
["bitfinex","SOLUSD",1646683247190,6.25,80.434,80.373,46.24002167]
["bitfinex","SOLUSD",1646683247390,6.218,80.433,80.373,46.24002167]
["bitfinex","SOLUSD",1646683247591,6.25,80.432,80.373,46.24002167]
["bitfinex","SOLUSD",1646683247894,18.6673,80.43,80.373,46.24002167]
["bitfinex","SOLUSD",1646683248095,0.25,80.429,80.373,46.24002167]
["bitfinex","SOLUSD",1646683248294,0.25,80.429,80.374,0.70320062]
["bitfinex","SOLUSD",1646683249196,6.218,80.428,80.374,0.70320062]
["bitfinex","SOLUSD",1646683249396,120.9,80.419,80.374,0.70320062]
["bitfinex","SOLUSD",1646683249595,0.24573468,80.417,80.374,0.70320062]
["bitfinex","SOLUSD",1646683249993,6.219,80.416,80.374,0.70320062]
["bitfinex","SOLUSD",1646683250193,6.25,80.415,80.374,0.70320062]
["bitfinex","SOLUSD",1646683250396,18.6758,80.41,80.374,0.70320062]
["bitfinex","SOLUSD",1646683250602,6.25,80.409,80.374,0.70320062]
["bitfinex","SOLUSD",1646683251595,6.25,80.409,80.375,42.14961387]
["bitfinex","SOLUSD",1646683251795,0.25,80.409,80.375,42.14961387]
["bitfinex","SOLUSD",1646683251995,0.25,80.417,80.375,42.14961387]
["bitfinex","SOLUSD",1646683252197,0.25,80.45,80.375,42.14961387]
["bitfinex","SOLUSD",1646683252396,6.0,80.451,80.375,42.14961387]
["bitfinex","SOLUSD",1646683252598,120.9,80.449,80.375,42.14961387]
["bitfinex","SOLUSD",1646683252798,12.216,80.448,80.375,42.14961387]
["bitfinex","SOLUSD",1646683253100,18.6659,80.44,80.375,42.14961387]
["bitfinex","SOLUSD",1646683253299,6.0,80.439,80.375,42.14961387]
["bitfinex","SOLUSD",1646683253699,0.25,80.438,80.375,42.14961387]
["bitfinex","SOLUSD",1646683253901,4.33203285,80.448,80.352,0.70320062]
["bitfinex","SOLUSD",1646683254099,120.9,80.429,80.352,0.70320062]
["bitfinex","SOLUSD",1646683254298,121.06436132,80.427,80.352,0.70320062]
["bitfinex","SOLUSD",1646683254505,121.14828589,80.425,80.352,0.70320062]
["bitfinex","SOLUSD",1646683254801,6.25,80.424,80.352,0.70320062]
["bitfinex","SOLUSD",1646683255004,120.9,80.423,80.352,0.70320062]
["bitfinex","SOLUSD",1646683255300,120.9,80.409,80.352,0.70320062]
["bitfinex","SOLUSD",1646683255500,0.24624041,80.407,80.352,0.70320062]
["bitfinex","SOLUSD",1646683255900,0.25,80.408,80.352,0.70320062]
["bitfinex","SOLUSD",1646683256104,120.9,80.406,80.352,0.70320062]
["bitfinex","SOLUSD",1646683256402,6.47,80.405,80.352,0.70320062]
["bitfinex","SOLUSD",1646683256601,18.676,80.4,80.352,0.70320062]
["bitfinex","SOLUSD",1646683256803,0.25,80.399,80.352,0.70320062]
["bitfinex","SOLUSD",1646683257202,6.25,80.399,80.352,0.70320062]
["bitfinex","SOLUSD",1646683257402,0.25,80.399,80.352,0.70320062]
["bitfinex","SOLUSD",1646683257802,6.0,80.417,80.352,0.70320062]
["bitfinex","SOLUSD",1646683258104,6.0,80.426,80.36,18.6678]
["bitfinex","SOLUSD",1646683258307,6.219,80.425,80.36,18.6678]
["bitfinex","SOLUSD",1646683258502,6.0,80.424,80.361,0.70320062]
["bitfinex","SOLUSD",1646683258702,6.219,80.423,80.362,40.23090468]
["bitfinex","SOLUSD",1646683258903,18.6686,80.42,80.362,40.23090468]
["bitfinex","SOLUSD",1646683259103,6.219,80.419,80.362,40.23090468]
["bitfinex","SOLUSD",1646683259318,6.25,80.418,80.362,40.23090468]
["bitfinex","SOLUSD",1646683259707,0.25,80.418,80.362,40.23090468]
["bitfinex","SOLUSD",1646683259905,0.25,80.423,80.362,40.23090468]
["bitfinex","SOLUSD",1646683260108,18.6682,80.42,80.362,40.23090468]
["bitfinex","SOLUSD",1646683260309,6.0,80.419,80.362,40.23090468]
["bitfinex","SOLUSD",1646683260506,6.219,80.418,80.362,40.23090468]
["bitfinex","SOLUSD",1646683260913,6.219,80.432,80.362,40.23090468]
["bitfinex","SOLUSD",1646683261114,18.6684,80.42,80.362,40.23090468]
["bitfinex","SOLUSD",1646683261313,1.56768822,80.433,80.363,0.25]
["bitfinex","SOLUSD",1646683261314,6.219,80.419,80.363,0.25]
["bitfinex","SOLUSD",1646683261517,6.219,80.435,80.363,0.95320062]
["bitfinex","SOLUSD",1646683261714,6.218,80.438,80.363,0.95320062]
["bitfinex","SOLUSD",1646683261921,6.218,80.441,80.37,18.6661]
["bitfinex","SOLUSD",1646683262121,6.218,80.441,80.371,0.25]
["bitfinex","SOLUSD",1646683262322,6.218,80.441,80.363,0.95320062]
["bitfinex","SOLUSD",1646683262323,6.218,80.448,80.37,62.2042]
["bitfinex","SOLUSD",1646683262523,100.0,80.449,80.38,14.43]
["bitfinex","SOLUSD",1646683262728,6.0,80.448,80.381,46.48822781]
["bitfinex","SOLUSD",1646683262923,18.8155,80.468,80.4,18.6561]
["bitfinex","SOLUSD",1646683263123,18.8155,80.468,80.401,44.43127574]
["bitfinex","SOLUSD",1646683263325,18.6563,80.47,80.401,44.43127574]
["bitfinex","SOLUSD",1646683263526,6.0,80.469,80.401,44.43127574]
["bitfinex","SOLUSD",1646683263724,126.9,80.469,80.401,44.18127574]
["bitfinex","SOLUSD",1646683263924,6.216,80.468,80.401,44.18127574]
["bitfinex","SOLUSD",1646683264123,1.56768822,80.466,80.401,44.18127574]
["bitfinex","SOLUSD",1646683264424,13.78368822,80.465,80.402,0.70320062]
["bitfinex","SOLUSD",1646683264626,7.78368822,80.465,80.402,0.70320062]
["bitfinex","SOLUSD",1646683264826,120.9,80.459,80.402,0.70320062]
["bitfinex","SOLUSD",1646683265025,1.56768822,80.456,80.402,0.70320062]
["bitfinex","SOLUSD",1646683265224,6.0,80.464,80.402,0.70320062]
["bitfinex","SOLUSD",1646683265225,1.56768822,80.453,80.402,0.70320062]
["bitfinex","SOLUSD",1646683265428,6.466,80.452,80.402,0.70320062]
["bitfinex","SOLUSD",1646683265627,1.56768822,80.454,80.402,0.70320062]
["bitfinex","SOLUSD",1646683265826,0.25,80.453,80.402,0.70320062]
["bitfinex","SOLUSD",1646683266049,6.216,80.452,80.402,0.70320062]
["bitfinex","SOLUSD",1646683266227,18.664,80.44,80.402,0.70320062]
["bitfinex","SOLUSD",1646683266429,6.25,80.439,80.402,0.70320062]
["bitfinex","SOLUSD",1646683266827,0.25,80.439,80.402,0.70320062]
["bitfinex","SOLUSD",1646683267430,18.6611,80.45,80.402,0.70320062]
["bitfinex","SOLUSD",1646683267633,0.25,80.449,80.402,0.70320062]
["bitfinex","SOLUSD",1646683268736,18.663,80.44,80.402,0.70320062]
["bitfinex","SOLUSD",1646683270334,0.25,80.439,80.402,0.70320062]
["bitfinex","SOLUSD",1646683270632,8.04452,80.423,80.402,0.70320062]
["bitfinex","SOLUSD",1646683271634,0.25,80.422,80.401,0.70320062]
["bitfinex","SOLUSD",1646683272034,121.31402961,80.421,80.401,0.70320062]
["bitfinex","SOLUSD",1646683272233,0.44597964,80.418,80.401,0.70320062]
["bitfinex","SOLUSD",1646683272434,120.9,80.416,80.401,0.70320062]
["bitfinex","SOLUSD",1646683272633,120.9,80.414,80.401,0.70320062]
["bitfinex","SOLUSD",1646683272837,121.34597964,80.412,80.401,0.70320062]
["bitfinex","SOLUSD",1646683273035,0.25,80.411,80.401,0.70320062]
["bitfinex","SOLUSD",1646683273234,130.59617961,80.41,80.401,0.70320062]
["bitfinex","SOLUSD",1646683273433,0.44597964,80.408,80.401,0.70320062]
["bitfinex","SOLUSD",1646683273635,6.218,80.407,80.401,0.70320062]
["bitfinex","SOLUSD",1646683273834,0.44597964,80.405,80.401,0.70320062]
["bitfinex","SOLUSD",1646683274034,0.25,80.406,80.401,0.70320062]
["bitfinex","SOLUSD",1646683274233,0.25,80.406,80.324,75.6668]
["bitfinex","SOLUSD",1646683274438,139.5764,80.39,80.324,75.6668]
["bitfinex","SOLUSD",1646683274634,6.7240422,80.389,80.324,75.6668]
["bitfinex","SOLUSD",1646683275535,6.472,80.389,80.324,75.6668]
["bitfinex","SOLUSD",1646683275736,18.6821,80.37,80.324,75.6668]
["bitfinex","SOLUSD",1646683275948,6.25,80.369,80.307,24.9471]
["bitfinex","SOLUSD",1646683276140,0.14976859,80.368,80.307,24.9471]
["bitfinex","SOLUSD",1646683276335,6.25,80.369,80.307,24.9471]
["bitfinex","SOLUSD",1646683276540,6.223,80.368,80.307,24.9471]
["bitfinex","SOLUSD",1646683276735,18.6828,80.36,80.307,24.9471]
["bitfinex","SOLUSD",1646683276951,6.25,80.359,80.308,46.63990262]
["bitfinex","SOLUSD",1646683277935,0.25,80.359,80.31,18.6812]
["bitfinex","SOLUSD",1646683278135,0.25,80.369,80.31,18.6812]
["bitfinex","SOLUSD",1646683278738,6.223,80.368,80.311,4.43763019]
["bitfinex","SOLUSD",1646683278936,6.25,80.367,80.311,4.43763019]
["bitfinex","SOLUSD",1646683279140,18.6821,80.36,80.311,4.43763019]
["bitfinex","SOLUSD",1646683279338,6.473,80.359,80.311,4.43763019]
["bitfinex","SOLUSD",1646683279544,6.0,80.358,80.311,4.43763019]
["bitfinex","SOLUSD",1646683279738,6.473,80.357,80.311,4.43763019]
["bitfinex","SOLUSD",1646683280038,6.0,80.356,80.311,4.43763019]
["bitfinex","SOLUSD",1646683280238,18.6857,80.35,80.311,4.43763019]
["bitfinex","SOLUSD",1646683280439,6.25,80.349,80.311,4.43763019]
["bitfinex","SOLUSD",1646683280639,6.224,80.354,80.311,4.43763019]
["bitfinex","SOLUSD",1646683280839,6.0,80.353,80.312,39.88094811]
["bitfinex","SOLUSD",1646683281243,12.224,80.389,80.32,18.6791]
["bitfinex","SOLUSD",1646683282140,120.9,80.388,80.321,4.43763019]
["bitfinex","SOLUSD",1646683282342,120.9,80.369,80.321,4.43763019]
["bitfinex","SOLUSD",1646683282540,0.39095984,80.366,80.321,4.43763019]
["bitfinex","SOLUSD",1646683282740,120.9,80.364,80.321,4.43763019]
["bitfinex","SOLUSD",1646683282942,121.29095984,80.362,80.321,4.43763019]
["bitfinex","SOLUSD",1646683283139,0.39095984,80.359,80.321,4.43763019]
["bitfinex","SOLUSD",1646683283340,18.6855,80.35,80.321,4.43763019]
["bitfinex","SOLUSD",1646683283542,0.25,80.349,80.321,4.43763019]
["bitfinex","SOLUSD",1646683283746,120.9,80.347,80.321,4.43763019]
["bitfinex","SOLUSD",1646683284042,121.07608833,80.345,80.321,4.43763019]
["bitfinex","SOLUSD",1646683284241,120.9,80.343,80.321,4.43763019]
["bitfinex","SOLUSD",1646683284441,120.9,80.339,80.321,4.43763019]
["bitfinex","SOLUSD",1646683284643,0.35550142,80.336,80.321,4.43763019]
["bitfinex","SOLUSD",1646683284841,127.124,80.335,80.321,4.43763019]
["bitfinex","SOLUSD",1646683285145,0.35550142,80.333,80.264,41.26166599]
["bitfinex","SOLUSD",1646683285343,120.9,80.331,80.262,4.43763019]
["bitfinex","SOLUSD",1646683285541,18.6938,80.32,80.262,4.43763019]
["bitfinex","SOLUSD",1646683285742,6.25,80.319,80.262,4.43763019]
["bitfinex","SOLUSD",1646683286344,6.25,80.319,80.263,45.31085568]
["bitfinex","SOLUSD",1646683286743,6.25,80.319,80.27,18.6907]
["bitfinex","SOLUSD",1646683286942,0.25,80.319,80.27,18.6907]
["bitfinex","SOLUSD",1646683287144,0.25,80.328,80.27,18.6907]
["bitfinex","SOLUSD",1646683287742,0.25,80.328,80.271,0.25]
["bitfinex","SOLUSD",1646683287943,6.0,80.354,80.271,0.25]
["bitfinex","SOLUSD",1646683288143,6.0,80.354,80.281,46.17166355]
["bitfinex","SOLUSD",1646683288144,6.224,80.353,80.281,46.17166355]
["bitfinex","SOLUSD",1646683288343,6.224,80.353,80.282,0.25]
["bitfinex","SOLUSD",1646683288545,6.224,80.379,80.283,0.14450211]
["bitfinex","SOLUSD",1646683288743,25.53853709,80.383,80.284,120.9]
["bitfinex","SOLUSD",1646683288948,6.224,80.404,80.286,121.12432898]
["bitfinex","SOLUSD",1646683289144,18.6746,80.4,80.301,42.88974045]
["bitfinex","SOLUSD",1646683289345,6.222,80.399,80.302,6.25]
["bitfinex","SOLUSD",1646683289645,2.83613526,80.399,80.302,9.08613526]
["bitfinex","SOLUSD",1646683289845,120.9,80.397,80.303,2.83613526]
["bitfinex","SOLUSD",1646683290045,6.222,80.396,80.304,6.25]
["bitfinex","SOLUSD",1646683290247,18.6787,80.38,80.31,18.6787]
["bitfinex","SOLUSD",1646683290446,6.223,80.379,80.305,2.83613526]
["bitfinex","SOLUSD",1646683290646,9.05913526,80.395,80.304,23.3486]
["bitfinex","SOLUSD",1646683290847,2.83613526,80.379,80.304,23.3486]
["bitfinex","SOLUSD",1646683291050,120.9,80.377,80.304,23.3486]
["bitfinex","SOLUSD",1646683291247,18.6826,80.37,80.31,18.6803]
["bitfinex","SOLUSD",1646683291450,12.473,80.369,80.31,18.6803]
["bitfinex","SOLUSD",1646683292547,12.223,80.369,80.32,18.67]
["bitfinex","SOLUSD",1646683292756,6.223,80.398,80.321,42.60484284]
["bitfinex","SOLUSD",1646683293049,6.25,80.397,80.322,0.25]
["bitfinex","SOLUSD",1646683293249,12.222,80.396,80.322,0.25]
["bitfinex","SOLUSD",1646683293447,6.222,80.396,80.323,2.83613526]
["bitfinex","SOLUSD",1646683293647,6.0,80.395,80.34,18.6736]
["bitfinex","SOLUSD",1646683293849,6.221,80.394,80.341,39.7120396]
["bitfinex","SOLUSD",1646683294051,6.0,80.393,80.341,39.7120396]
["bitfinex","SOLUSD",1646683294246,6.221,80.392,80.341,44.14966979]
["bitfinex","SOLUSD",1646683294447,6.0,80.391,80.341,44.14966979]
["bitfinex","SOLUSD",1646683294649,6.471,80.39,80.341,44.14966979]
["bitfinex","SOLUSD",1646683295449,6.471,80.39,80.35,18.6716]
["bitfinex","SOLUSD",1646683295848,0.25,80.39,80.341,44.14966979]
["bitfinex","SOLUSD",1646683296049,0.25,80.408,80.341,44.14966979]
["bitfinex","SOLUSD",1646683296249,6.22,80.407,80.341,44.14966979]
["bitfinex","SOLUSD",1646683296457,0.25,80.406,80.341,4.43763019]
["bitfinex","SOLUSD",1646683296654,0.23709525,80.405,80.341,4.43763019]
["bitfinex","SOLUSD",1646683296849,120.9,80.399,80.341,4.43763019]
["bitfinex","SOLUSD",1646683297048,0.31834882,80.397,80.341,4.43763019]
["bitfinex","SOLUSD",1646683297250,120.9,80.395,80.326,4.43763019]
["bitfinex","SOLUSD",1646683297450,0.31834882,80.392,80.327,34.48092977]
["bitfinex","SOLUSD",1646683297649,127.122,80.391,80.327,34.48092977]
["bitfinex","SOLUSD",1646683297851,6.25,80.39,80.328,2.83613526]
["bitfinex","SOLUSD",1646683298052,6.222,80.389,80.329,0.25]
["bitfinex","SOLUSD",1646683298353,6.25,80.388,80.33,18.6765]
["bitfinex","SOLUSD",1646683298552,6.25,80.388,80.331,0.25]
["bitfinex","SOLUSD",1646683298953,5.13373953,80.443,80.332,2.83613526]
["bitfinex","SOLUSD",1646683299158,100.0,80.436,80.341,48.1877111]
["bitfinex","SOLUSD",1646683299356,100.0,80.436,80.36,18.6645]
["bitfinex","SOLUSD",1646683299554,6.219,80.422,80.361,47.02213908]
["bitfinex","SOLUSD",1646683299954,100.0,80.436,80.361,47.02213908]
["bitfinex","SOLUSD",1646683300154,62.2234,80.45,80.361,47.02213908]
["bitfinex","SOLUSD",1646683300356,0.25,80.422,80.362,4.43763019]
["bitfinex","SOLUSD",1646683300756,6.219,80.421,80.362,4.43763019]
["bitfinex","SOLUSD",1646683300955,0.25,80.42,80.362,4.43763019]
["bitfinex","SOLUSD",1646683301158,6.219,80.419,80.37,18.6662]
["bitfinex","SOLUSD",1646683301360,120.9,80.417,80.362,4.43763019]
["bitfinex","SOLUSD",1646683301557,121.07654007,80.415,80.362,1.93763019]
["bitfinex","SOLUSD",1646683301763,121.13400124,80.413,80.362,1.93763019]
["bitfinex","SOLUSD",1646683302057,121.1451371,80.411,80.362,1.93763019]
["bitfinex","SOLUSD",1646683302258,121.17518709,80.409,80.362,1.93763019]
["bitfinex","SOLUSD",1646683302460,18.6749,80.4,80.362,1.93763019]
["bitfinex","SOLUSD",1646683302656,0.25,80.399,80.362,1.93763019]
["bitfinex","SOLUSD",1646683302857,6.22,80.398,80.362,1.93763019]
["bitfinex","SOLUSD",1646683303057,0.25,80.397,80.362,1.93763019]
["bitfinex","SOLUSD",1646683303458,0.25,80.397,80.343,1.93763019]
["bitfinex","SOLUSD",1646683304262,0.25,80.398,80.343,1.93763019]
["bitfinex","SOLUSD",1646683304462,18.6761,80.39,80.343,1.93763019]
["bitfinex","SOLUSD",1646683304662,0.25,80.389,80.343,1.93763019]
["bitfinex","SOLUSD",1646683305062,0.1410507,80.388,80.343,1.93763019]
["bitfinex","SOLUSD",1646683305262,12.471,80.389,80.343,1.93763019]
["bitfinex","SOLUSD",1646683306468,12.471,80.389,80.339,1.93763019]
["bitfinex","SOLUSD",1646683306666,18.6784,80.38,80.339,1.93763019]
["bitfinex","SOLUSD",1646683306868,6.25,80.379,80.339,1.93763019]
["bitfinex","SOLUSD",1646683307265,120.9,80.378,80.339,1.93763019]
["bitfinex","SOLUSD",1646683307469,120.9,80.376,80.339,1.93763019]
["bitfinex","SOLUSD",1646683307668,120.9,80.369,80.339,1.93763019]
["bitfinex","SOLUSD",1646683307866,5.74801478,80.375,80.339,1.93763019]
["bitfinex","SOLUSD",1646683307867,120.9,80.367,80.339,1.93763019]
["bitfinex","SOLUSD",1646683308066,120.9,80.365,80.339,1.93763019]
["bitfinex","SOLUSD",1646683308368,120.9,80.363,80.339,1.93763019]
["bitfinex","SOLUSD",1646683308566,120.9,80.361,80.339,1.93763019]
["bitfinex","SOLUSD",1646683308770,6.25,80.36,80.339,1.93763019]
["bitfinex","SOLUSD",1646683309167,6.222,80.359,80.339,1.93763019]
["bitfinex","SOLUSD",1646683309372,121.15,80.358,80.281,46.8075]
["bitfinex","SOLUSD",1646683309591,120.9,80.356,80.281,46.8075]
["bitfinex","SOLUSD",1646683309772,120.9,80.354,80.281,46.8075]
["bitfinex","SOLUSD",1646683309975,0.25,80.353,80.281,46.8075]
["bitfinex","SOLUSD",1646683310173,4.21971664,80.348,80.281,46.8075]
["bitfinex","SOLUSD",1646683310375,120.9,80.339,80.257,22.6628]
["bitfinex","SOLUSD",1646683310577,0.29059126,80.336,80.252,22.8076]
["bitfinex","SOLUSD",1646683310787,0.35964893,80.333,80.252,22.8076]
["bitfinex","SOLUSD",1646683310990,0.51142933,80.33,80.252,22.8076]
["bitfinex","SOLUSD",1646683311191,0.51142933,80.327,80.252,22.8076]
["bitfinex","SOLUSD",1646683311393,18.6966,80.31,80.26,41.37666805]
["bitfinex","SOLUSD",1646683311592,0.25,80.309,80.26,41.37666805]
["bitfinex","SOLUSD",1646683311791,6.227,80.308,80.252,22.8076]
["bitfinex","SOLUSD",1646683311997,0.25,80.307,80.252,22.8076]
["bitfinex","SOLUSD",1646683312195,6.227,80.306,80.252,22.8076]
["bitfinex","SOLUSD",1646683312389,6.25,80.305,80.252,22.8076]
["bitfinex","SOLUSD",1646683312590,18.697,80.3,80.252,22.8076]
["bitfinex","SOLUSD",1646683312792,12.478,80.299,80.252,22.8076]
["bitfinex","SOLUSD",1646683312991,0.15650678,80.298,80.23,14.43]
["bitfinex","SOLUSD",1646683313191,120.9,80.296,80.223,75.4033]
["bitfinex","SOLUSD",1646683313393,0.18126676,80.293,80.223,75.4033]
["bitfinex","SOLUSD",1646683313594,120.9,80.291,80.223,75.4033]
["bitfinex","SOLUSD",1646683313793,12.479,80.29,80.224,2.83613526]
["bitfinex","SOLUSD",1646683313993,6.25,80.29,80.225,34.67883332]
["bitfinex","SOLUSD",1646683314395,0.25,80.29,80.225,34.67883332]
["bitfinex","SOLUSD",1646683314798,0.25,80.311,80.225,34.67883332]
["bitfinex","SOLUSD",1646683314996,18.7002,80.29,80.225,34.67883332]
["bitfinex","SOLUSD",1646683315197,12.479,80.289,80.225,34.67883332]
["bitfinex","SOLUSD",1646683316397,12.229,80.289,80.225,34.67883332]
["bitfinex","SOLUSD",1646683316697,6.229,80.308,80.227,0.25151823]
["bitfinex","SOLUSD",1646683316896,6.229,80.319,80.231,120.9]
["bitfinex","SOLUSD",1646683317103,5.84898149,80.347,80.233,120.9]
["bitfinex","SOLUSD",1646683317298,5.84898149,80.347,80.236,0.35338441]
["bitfinex","SOLUSD",1646683317497,120.9,80.339,80.24,62.2975]
["bitfinex","SOLUSD",1646683317697,120.9,80.345,80.241,6.25]
["bitfinex","SOLUSD",1646683317898,120.9,80.343,80.242,23.2684]
["bitfinex","SOLUSD",1646683318098,120.9,80.341,80.243,6.25]
["bitfinex","SOLUSD",1646683318300,6.227,80.342,80.251,40.91514813]
["bitfinex","SOLUSD",1646683318599,125.666794,80.351,80.252,0.25]
["bitfinex","SOLUSD",1646683318899,120.9,80.339,80.252,0.25]
["bitfinex","SOLUSD",1646683319099,6.0,80.338,80.252,27.17603526]
["bitfinex","SOLUSD",1646683319302,6.0,80.338,80.252,26.92603526]
["bitfinex","SOLUSD",1646683319500,226.28797321,80.336,80.252,24.0899]
["bitfinex","SOLUSD",1646683319703,120.9,80.329,80.252,24.0899]
["bitfinex","SOLUSD",1646683319902,12.477,80.335,80.252,24.0899]
["bitfinex","SOLUSD",1646683319903,0.16032989,80.325,80.252,24.0899]
["bitfinex","SOLUSD",1646683320100,0.25,80.325,80.252,24.0899]
["bitfinex","SOLUSD",1646683320300,127.127,80.324,80.252,24.0899]
["bitfinex","SOLUSD",1646683320503,120.9,80.322,80.228,19.43772453]
["bitfinex","SOLUSD",1646683320704,120.9,80.32,80.23,18.6998]
["bitfinex","SOLUSD",1646683320901,5.78686385,80.317,80.23,18.6998]
["bitfinex","SOLUSD",1646683321106,0.2306642,80.314,80.23,18.6998]
["bitfinex","SOLUSD",1646683321304,0.24253156,80.308,80.228,16.60158927]
["bitfinex","SOLUSD",1646683321507,0.24253156,80.308,80.22,76.7536]
["bitfinex","SOLUSD",1646683321508,0.24253156,80.305,80.22,76.7536]
["bitfinex","SOLUSD",1646683321700,120.9,80.303,80.24,18.6976]
["bitfinex","SOLUSD",1646683321901,120.9,80.301,80.24,18.6976]
["bitfinex","SOLUSD",1646683322103,6.478,80.3,80.24,18.6976]
["bitfinex","SOLUSD",1646683323005,100.0,80.331,80.251,47.94123211]
["bitfinex","SOLUSD",1646683323206,5.30723767,80.351,80.252,46.4417]
["bitfinex","SOLUSD",1646683323402,5.30723767,80.351,80.252,49.27783526]
["bitfinex","SOLUSD",1646683323602,6.226,80.35,80.252,49.27783526]
["bitfinex","SOLUSD",1646683323804,6.0,80.349,80.252,49.27783526]
["bitfinex","SOLUSD",1646683324005,120.9,80.339,80.27,48.2298075]
["bitfinex","SOLUSD",1646683324204,6.0,80.338,80.27,48.2298075]
["bitfinex","SOLUSD",1646683324405,5.31154617,80.337,80.252,49.02783526]
["bitfinex","SOLUSD",1646683324605,0.15681482,80.334,80.252,46.1917]
["bitfinex","SOLUSD",1646683324809,0.22022658,80.331,80.252,46.1917]
["bitfinex","SOLUSD",1646683325005,18.6955,80.31,80.252,46.1917]
["bitfinex","SOLUSD",1646683325203,6.25,80.309,80.252,46.1917]
["bitfinex","SOLUSD",1646683325404,0.22022658,80.307,80.232,35.98651285]
["bitfinex","SOLUSD",1646683325604,120.9,80.306,80.232,35.98651285]
["bitfinex","SOLUSD",1646683325804,120.9,80.304,80.232,35.98651285]
["bitfinex","SOLUSD",1646683326007,12.478,80.305,80.232,35.98651285]
["bitfinex","SOLUSD",1646683326008,0.22022658,80.301,80.232,35.98651285]
["bitfinex","SOLUSD",1646683326203,127.129,80.3,80.232,35.98651285]
["bitfinex","SOLUSD",1646683326405,120.9,80.298,80.232,35.98651285]
["bitfinex","SOLUSD",1646683326603,9.06513526,80.3,80.232,35.98651285]
["bitfinex","SOLUSD",1646683326604,18.6998,80.29,80.232,35.98651285]
["bitfinex","SOLUSD",1646683326806,6.25,80.289,80.232,35.98651285]
["bitfinex","SOLUSD",1646683327004,9.08613526,80.289,80.232,35.98651285]
["bitfinex","SOLUSD",1646683327206,6.229,80.288,80.232,35.98651285]
["bitfinex","SOLUSD",1646683327408,6.25,80.287,80.232,35.98651285]
["bitfinex","SOLUSD",1646683327607,6.229,80.286,80.232,35.98651285]
["bitfinex","SOLUSD",1646683327806,6.25,80.285,80.232,35.98651285]
["bitfinex","SOLUSD",1646683328205,18.7027,80.28,80.224,47.3332]
["bitfinex","SOLUSD",1646683328407,0.25,80.285,80.224,47.3332]
["bitfinex","SOLUSD",1646683328408,0.19883438,80.278,80.224,47.3332]
["bitfinex","SOLUSD",1646683328611,121.09883438,80.278,80.224,47.3332]
["bitfinex","SOLUSD",1646683328808,121.1716167,80.276,80.224,47.3332]
["bitfinex","SOLUSD",1646683329025,0.2716167,80.273,80.224,47.3332]
["bitfinex","SOLUSD",1646683329207,120.9,80.271,80.224,47.3332]
["bitfinex","SOLUSD",1646683329407,121.1716167,80.269,80.224,47.3332]
["bitfinex","SOLUSD",1646683329607,3.08613526,80.275,80.186,22.9255]
["bitfinex","SOLUSD",1646683329608,0.31571924,80.266,80.186,22.9255]
["bitfinex","SOLUSD",1646683329809,0.31571924,80.263,80.187,46.4603]
["bitfinex","SOLUSD",1646683330010,0.31571924,80.261,80.187,46.4603]
["bitfinex","SOLUSD",1646683330209,120.9,80.259,80.187,46.4603]
["bitfinex","SOLUSD",1646683330412,120.9,80.257,80.187,46.4603]
["bitfinex","SOLUSD",1646683330610,120.9,80.249,80.187,46.4603]
["bitfinex","SOLUSD",1646683330809,120.9,80.247,80.187,46.4603]
["bitfinex","SOLUSD",1646683331012,120.9,80.245,80.187,46.4603]
["bitfinex","SOLUSD",1646683331209,120.9,80.243,80.187,46.4603]
["bitfinex","SOLUSD",1646683331409,120.9,80.241,80.187,46.4603]
["bitfinex","SOLUSD",1646683331608,25.1965,80.24,80.187,46.4603]
["bitfinex","SOLUSD",1646683331810,6.0,80.239,80.187,46.4603]
["bitfinex","SOLUSD",1646683332011,6.482,80.238,80.187,46.4603]
["bitfinex","SOLUSD",1646683332211,6.0,80.237,80.187,46.4603]
["bitfinex","SOLUSD",1646683332515,0.25,80.236,80.187,46.4603]
["bitfinex","SOLUSD",1646683333510,6.0,80.238,80.187,46.4603]
["bitfinex","SOLUSD",1646683333511,6.232,80.235,80.187,46.4603]
["bitfinex","SOLUSD",1646683333712,121.32587931,80.233,80.159,2.83613526]
["bitfinex","SOLUSD",1646683333913,194.13931802,80.231,80.091,72.3928]
["bitfinex","SOLUSD",1646683334111,0.62931802,80.218,80.091,72.3928]
["bitfinex","SOLUSD",1646683334316,0.62931802,80.216,80.092,43.82013663]
["bitfinex","SOLUSD",1646683334511,0.62931802,80.187,80.092,43.82013663]
["bitfinex","SOLUSD",1646683334715,121.52931802,80.187,80.092,43.82013663]
["bitfinex","SOLUSD",1646683335011,0.62931802,80.185,80.092,43.82013663]
["bitfinex","SOLUSD",1646683335214,0.62931802,80.185,80.1,18.7274]
["bitfinex","SOLUSD",1646683335410,0.25,80.186,80.1,18.7274]
["bitfinex","SOLUSD",1646683335611,6.238,80.185,80.1,18.7274]
["bitfinex","SOLUSD",1646683335814,6.0,80.184,80.1,18.7274]
["bitfinex","SOLUSD",1646683336019,6.238,80.183,80.101,0.25]
["bitfinex","SOLUSD",1646683336217,6.0,80.182,80.094,121.15]
["bitfinex","SOLUSD",1646683336419,6.239,80.181,80.095,6.239]
["bitfinex","SOLUSD",1646683336618,6.0,80.18,80.095,6.239]
["bitfinex","SOLUSD",1646683336819,6.0,80.18,80.11,18.7236]
["bitfinex","SOLUSD",1646683337014,0.25,80.179,80.111,51.90894529]
["bitfinex","SOLUSD",1646683337515,120.9,80.177,80.111,45.67094529]
["bitfinex","SOLUSD",1646683337718,120.9,80.175,80.111,45.67094529]
["bitfinex","SOLUSD",1646683337915,18.7297,80.17,80.111,45.67094529]
["bitfinex","SOLUSD",1646683338115,6.25,80.169,80.111,45.67094529]
["bitfinex","SOLUSD",1646683338320,5.21650394,80.167,80.091,72.3928]
["bitfinex","SOLUSD",1646683338521,120.9,80.165,80.092,6.239]
["bitfinex","SOLUSD",1646683338716,120.9,80.163,80.091,72.3928]
["bitfinex","SOLUSD",1646683338918,120.9,80.161,80.091,72.3928]
["bitfinex","SOLUSD",1646683339119,6.25,80.16,80.091,72.3928]
["bitfinex","SOLUSD",1646683339318,12.24,80.16,80.092,41.84581361]
["bitfinex","SOLUSD",1646683339519,2.83613526,80.185,80.092,41.84581361]
["bitfinex","SOLUSD",1646683339718,12.239,80.184,80.092,41.84581361]
["bitfinex","SOLUSD",1646683339918,12.239,80.184,80.093,48.3263]
["bitfinex","SOLUSD",1646683340117,12.239,80.184,80.094,6.489]
["bitfinex","SOLUSD",1646683340718,0.25,80.183,80.1,18.7283]
["bitfinex","SOLUSD",1646683340919,6.0,80.184,80.101,6.488]
["bitfinex","SOLUSD",1646683341120,6.238,80.189,80.101,6.238]
["bitfinex","SOLUSD",1646683341320,120.9,80.208,80.102,0.25]
["bitfinex","SOLUSD",1646683341523,12.237,80.207,80.103,6.36386441]
["bitfinex","SOLUSD",1646683341723,120.9,80.206,80.12,18.7238]
["bitfinex","SOLUSD",1646683341923,12.237,80.205,80.122,39.68501758]
["bitfinex","SOLUSD",1646683342225,6.0,80.204,80.123,0.25]
["bitfinex","SOLUSD",1646683342427,6.237,80.203,80.123,0.25]
["bitfinex","SOLUSD",1646683342625,6.0,80.202,80.123,0.25]
["bitfinex","SOLUSD",1646683342833,5.86757376,80.224,80.141,44.63797502]
["bitfinex","SOLUSD",1646683342834,6.237,80.223,80.141,44.63797502]
["bitfinex","SOLUSD",1646683343027,6.0,80.222,80.142,31.0543]
["bitfinex","SOLUSD",1646683343230,6.235,80.221,80.142,24.8193]
["bitfinex","SOLUSD",1646683343428,6.0,80.22,80.143,6.235]
["bitfinex","SOLUSD",1646683343630,5.16920394,80.219,80.142,24.8193]
["bitfinex","SOLUSD",1646683343833,120.9,80.217,80.142,24.5693]
["bitfinex","SOLUSD",1646683344029,0.18024709,80.212,80.125,23.826]
["bitfinex","SOLUSD",1646683344229,0.25522241,80.208,80.125,23.826]
["bitfinex","SOLUSD",1646683344438,0.39717871,80.203,80.096,2.83613526]
["bitfinex","SOLUSD",1646683344737,5.42574191,80.193,80.093,24.2957]
["bitfinex","SOLUSD",1646683344937,120.9,80.191,80.093,24.2957]
["bitfinex","SOLUSD",1646683345137,120.9,80.189,80.094,36.32015276]
["bitfinex","SOLUSD",1646683345339,2.83613526,80.192,80.094,36.32015276]
["bitfinex","SOLUSD",1646683345340,120.9,80.187,80.1,18.7288]
["bitfinex","SOLUSD",1646683345536,5.22884727,80.184,80.1,18.7288]
["bitfinex","SOLUSD",1646683345739,120.9,80.182,80.094,36.32015276]
["bitfinex","SOLUSD",1646683345939,0.41636321,80.181,80.094,36.32015276]
["bitfinex","SOLUSD",1646683346139,120.9,80.18,80.094,36.32015276]
["bitfinex","SOLUSD",1646683346341,72.61,80.177,80.093,24.2957]
["bitfinex","SOLUSD",1646683346550,120.9,80.169,80.093,24.2957]
["bitfinex","SOLUSD",1646683346742,120.9,80.167,80.093,24.2957]
["bitfinex","SOLUSD",1646683346942,120.9,80.163,80.05,14.43]
["bitfinex","SOLUSD",1646683347142,120.9,80.161,80.05,14.43]
["bitfinex","SOLUSD",1646683347343,125.89653324,80.153,80.059,40.81976647]
["bitfinex","SOLUSD",1646683347543,5.37310935,80.138,80.072,43.60722938]
["bitfinex","SOLUSD",1646683347742,120.9,80.136,80.072,43.60722938]
["bitfinex","SOLUSD",1646683347945,0.25,80.135,80.072,43.60722938]
["bitfinex","SOLUSD",1646683348142,0.25,80.137,80.072,43.60722938]
["bitfinex","SOLUSD",1646683348544,0.25,80.137,80.08,18.7335]
["bitfinex","SOLUSD",1646683348744,0.25,80.137,80.072,43.60722938]
["bitfinex","SOLUSD",1646683349247,4.64308533,80.143,80.072,43.60722938]
["bitfinex","SOLUSD",1646683349445,133.39,80.142,80.072,43.60722938]
["bitfinex","SOLUSD",1646683349645,6.25,80.142,80.072,43.60722938]
["bitfinex","SOLUSD",1646683349847,125.61657648,80.169,80.075,0.25]
["bitfinex","SOLUSD",1646683350046,6.0,80.168,80.075,24.3132]
["bitfinex","SOLUSD",1646683350448,6.0,80.168,80.076,120.9]
["bitfinex","SOLUSD",1646683350647,100.0,80.176,80.081,120.9]
["bitfinex","SOLUSD",1646683350847,6.24,80.191,80.091,120.9]
["bitfinex","SOLUSD",1646683351052,126.80374303,80.202,80.092,91.81325407]
["bitfinex","SOLUSD",1646683351251,120.9,80.2,80.093,6.0]
["bitfinex","SOLUSD",1646683351552,120.9,80.198,80.094,6.489]
["bitfinex","SOLUSD",1646683351746,5.90374303,80.202,80.094,6.489]
["bitfinex","SOLUSD",1646683351747,0.25,80.176,80.095,0.25]
["bitfinex","SOLUSD",1646683351948,0.25,80.176,80.096,6.239]
["bitfinex","SOLUSD",1646683352147,0.25,80.176,80.097,0.25]
["bitfinex","SOLUSD",1646683353148,6.239,80.183,80.1,18.7202]
["bitfinex","SOLUSD",1646683353447,120.9,80.176,80.101,0.25]
["bitfinex","SOLUSD",1646683353853,12.239,80.175,80.101,0.25]
["bitfinex","SOLUSD",1646683354052,77.78607072,80.174,80.092,48.1252]
["bitfinex","SOLUSD",1646683354252,0.3079943,80.172,80.092,48.1252]
["bitfinex","SOLUSD",1646683354652,120.9,80.17,80.092,48.1252]
["bitfinex","SOLUSD",1646683354857,9.07513526,80.171,80.092,48.1252]
["bitfinex","SOLUSD",1646683354858,120.9,80.168,80.092,48.1252]
["bitfinex","SOLUSD",1646683355053,0.25,80.167,80.093,46.4527356]
["bitfinex","SOLUSD",1646683355252,4.80867874,80.165,80.093,46.4527356]
["bitfinex","SOLUSD",1646683355461,6.0,80.164,80.093,46.4527356]
["bitfinex","SOLUSD",1646683355763,3.00437879,80.163,80.092,48.1252]
["bitfinex","SOLUSD",1646683355954,120.9,80.161,80.064,6.24]
["bitfinex","SOLUSD",1646683356158,0.21393012,80.16,80.065,48.6438]
["bitfinex","SOLUSD",1646683356354,127.14,80.159,80.065,48.6438]
["bitfinex","SOLUSD",1646683356554,120.9,80.145,80.054,45.4253442]
["bitfinex","SOLUSD",1646683356754,120.9,80.133,80.055,6.242]
["bitfinex","SOLUSD",1646683356954,5.43119183,80.13,80.054,45.4253442]
["bitfinex","SOLUSD",1646683357254,0.35988671,80.127,80.055,6.242]
["bitfinex","SOLUSD",1646683357453,0.35988671,80.124,80.04,18.7439]
["bitfinex","SOLUSD",1646683357654,0.35988671,80.121,80.04,18.7439]
["bitfinex","SOLUSD",1646683357856,0.35988671,80.119,80.04,18.7439]
["bitfinex","SOLUSD",1646683358056,6.243,80.118,80.041,43.15230431]
["bitfinex","SOLUSD",1646683358256,6.243,80.118,80.041,45.98843957]
["bitfinex","SOLUSD",1646683358257,121.15,80.117,80.041,45.98843957]
["bitfinex","SOLUSD",1646683358456,11.39923783,80.116,80.042,0.25]
["bitfinex","SOLUSD",1646683358656,0.25,80.115,80.05,18.7412]
["bitfinex","SOLUSD",1646683358853,0.25,80.115,80.043,6.243]
["bitfinex","SOLUSD",1646683358854,5.91390358,80.115,80.051,0.25]
["bitfinex","SOLUSD",1646683359056,0.25,80.115,80.051,0.25]
["bitfinex","SOLUSD",1646683359253,120.9,80.133,80.052,6.243]
["bitfinex","SOLUSD",1646683359454,4.69842391,80.143,80.053,0.25]
["bitfinex","SOLUSD",1646683359656,4.69842391,80.143,80.053,51.71453526]
["bitfinex","SOLUSD",1646683359858,4.69842391,80.143,80.061,39.2365637]
["bitfinex","SOLUSD",1646683360055,4.69842391,80.143,80.062,0.25]
["bitfinex","SOLUSD",1646683360560,125.59842391,80.143,80.063,6.242]
["bitfinex","SOLUSD",1646683360756,127.14,80.142,80.064,0.25]
["bitfinex","SOLUSD",1646683360955,6.0,80.141,80.065,6.24]
["bitfinex","SOLUSD",1646683361158,6.24,80.14,80.081,37.6516812]
["bitfinex","SOLUSD",1646683361355,6.0,80.139,80.081,37.6516812]
["bitfinex","SOLUSD",1646683361555,6.24,80.138,80.081,37.6516812]
["bitfinex","SOLUSD",1646683362057,6.24,80.138,80.09,18.732]
["bitfinex","SOLUSD",1646683362260,6.0,80.139,80.091,0.25]
["bitfinex","SOLUSD",1646683362457,6.0,80.157,80.091,0.25]
["bitfinex","SOLUSD",1646683362656,120.9,80.155,80.081,37.6516812]
["bitfinex","SOLUSD",1646683362856,125.98370996,80.153,80.082,0.25]
["bitfinex","SOLUSD",1646683363061,6.0,80.152,80.082,46.731]
["bitfinex","SOLUSD",1646683363356,120.9,80.15,80.082,46.481]
["bitfinex","SOLUSD",1646683363556,120.9,80.148,80.082,46.481]
["bitfinex","SOLUSD",1646683363757,120.9,80.146,80.082,46.481]
["bitfinex","SOLUSD",1646683363958,120.9,80.144,80.082,46.481]
["bitfinex","SOLUSD",1646683364158,120.9,80.142,80.083,0.25]
["bitfinex","SOLUSD",1646683364361,0.25,80.141,80.09,18.7323]
["bitfinex","SOLUSD",1646683364657,6.25,80.141,80.09,18.7323]
["bitfinex","SOLUSD",1646683364863,6.24,80.163,80.091,0.25]
["bitfinex","SOLUSD",1646683365061,3.27004479,80.212,80.091,0.25]
["bitfinex","SOLUSD",1646683365062,6.24,80.179,80.092,0.1886538]
["bitfinex","SOLUSD",1646683365259,4.24244456,80.178,80.092,0.1886538]
["bitfinex","SOLUSD",1646683365458,6.239,80.177,80.091,0.25]
["bitfinex","SOLUSD",1646683365859,120.9,80.176,80.087,0.25]
["bitfinex","SOLUSD",1646683366060,120.9,80.174,80.087,0.25]
["bitfinex","SOLUSD",1646683366361,120.9,80.172,80.087,3.08613526]
["bitfinex","SOLUSD",1646683366561,4.47997277,80.169,80.087,3.08613526]
["bitfinex","SOLUSD",1646683366759,6.25,80.168,80.101,40.00044252]
["bitfinex","SOLUSD",1646683367059,6.25,80.168,80.102,0.25]
["bitfinex","SOLUSD",1646683367262,120.9,80.167,80.102,0.25]
["bitfinex","SOLUSD",1646683367457,6.25,80.166,80.102,0.25]
["bitfinex","SOLUSD",1646683367659,6.25,80.168,80.102,0.25]
["bitfinex","SOLUSD",1646683367859,0.25,80.165,80.102,0.25]
["bitfinex","SOLUSD",1646683368059,0.25,80.168,80.102,0.25]
["bitfinex","SOLUSD",1646683368459,5.66774493,80.168,80.102,0.25]
["bitfinex","SOLUSD",1646683368659,6.0,80.167,80.102,0.25]
["bitfinex","SOLUSD",1646683368859,0.25,80.166,80.102,0.25]
["bitfinex","SOLUSD",1646683369960,0.19483029,80.165,80.102,0.25]
["bitfinex","SOLUSD",1646683370160,0.19483029,80.165,80.11,18.7277]
["bitfinex","SOLUSD",1646683370560,121.09483029,80.165,80.088,0.25]
["bitfinex","SOLUSD",1646683370764,0.34849997,80.162,80.088,0.25]
["bitfinex","SOLUSD",1646683371061,0.34849997,80.16,80.088,0.25]
["bitfinex","SOLUSD",1646683371260,125.41337676,80.158,80.09,18.732]
["bitfinex","SOLUSD",1646683371460,0.25,80.157,80.091,0.25]
["bitfinex","SOLUSD",1646683371662,120.9,80.156,80.09,18.732]
["bitfinex","SOLUSD",1646683371963,0.15830008,80.153,80.048,107.34]
["bitfinex","SOLUSD",1646683372263,121.07242505,80.151,80.048,107.34]
["bitfinex","SOLUSD",1646683372465,0.17242505,80.147,80.07,18.7372]
["bitfinex","SOLUSD",1646683372663,0.25,80.147,80.07,18.7372]
["bitfinex","SOLUSD",1646683372862,120.9,80.145,80.073,48.31753766]
["bitfinex","SOLUSD",1646683373063,0.25,80.144,80.073,48.31753766]
["bitfinex","SOLUSD",1646683373265,120.9,80.142,80.073,48.31753766]
["bitfinex","SOLUSD",1646683373464,120.9,80.14,80.073,48.31753766]
["bitfinex","SOLUSD",1646683373763,121.04865072,80.138,80.08,18.7345]
["bitfinex","SOLUSD",1646683373964,120.9,80.136,80.08,18.7345]
["bitfinex","SOLUSD",1646683374163,0.25,80.135,80.073,48.31753766]
["bitfinex","SOLUSD",1646683374463,0.16794133,80.132,80.073,48.31753766]
["bitfinex","SOLUSD",1646683374663,0.25190336,80.128,80.063,46.8498]
["bitfinex","SOLUSD",1646683374865,0.25190336,80.125,80.063,46.8498]
["bitfinex","SOLUSD",1646683375066,0.50190336,80.125,80.063,46.8498]
["bitfinex","SOLUSD",1646683375467,0.26812982,80.123,80.063,46.8498]
["bitfinex","SOLUSD",1646683375666,72.87812982,80.121,80.063,46.8498]
["bitfinex","SOLUSD",1646683375871,5.20423357,80.108,80.048,7.34]
["bitfinex","SOLUSD",1646683376067,193.01,80.106,80.048,7.34]
["bitfinex","SOLUSD",1646683376268,120.80876174,80.104,80.048,7.34]
["bitfinex","SOLUSD",1646683376468,120.80876174,80.102,80.048,7.34]
["bitfinex","SOLUSD",1646683376669,193.01,80.096,80.048,6.84]
["bitfinex","SOLUSD",1646683376869,193.01,80.089,80.048,6.84]
["bitfinex","SOLUSD",1646683377070,0.40876174,80.086,80.048,6.84]
["bitfinex","SOLUSD",1646683377368,0.65876174,80.086,80.048,6.84]
["bitfinex","SOLUSD",1646683377771,0.65876174,80.086,80.023,46.8498]
["bitfinex","SOLUSD",1646683378069,0.25,80.086,80.03,18.7465]
["bitfinex","SOLUSD",1646683378271,0.25,80.087,80.03,18.7465]
["bitfinex","SOLUSD",1646683379269,120.4,80.086,80.03,18.7465]
["bitfinex","SOLUSD",1646683379469,120.4,80.084,80.03,18.7465]
["bitfinex","SOLUSD",1646683379670,0.25,80.083,80.03,18.7465]
["bitfinex","SOLUSD",1646683379868,120.4,80.082,80.03,18.7465]
["bitfinex","SOLUSD",1646683380070,0.25,80.081,80.03,18.7465]
["bitfinex","SOLUSD",1646683380271,6.0,80.081,80.031,0.25]
["bitfinex","SOLUSD",1646683380472,6.245,80.09,80.04,18.7443]
["bitfinex","SOLUSD",1646683380670,6.244,80.101,80.04,18.7443]
["bitfinex","SOLUSD",1646683380872,6.0,80.1,80.04,18.7443]
["bitfinex","SOLUSD",1646683381080,6.0,80.101,80.04,18.7443]
["bitfinex","SOLUSD",1646683381276,2.83613526,80.114,80.04,18.7443]
["bitfinex","SOLUSD",1646683381277,4.76587696,80.108,80.04,18.7443]
["bitfinex","SOLUSD",1646683381474,6.0,80.107,80.041,0.25]
["bitfinex","SOLUSD",1646683381676,6.0,80.107,80.061,40.40927072]
["bitfinex","SOLUSD",1646683381873,2.83613526,80.136,80.061,40.40927072]
["bitfinex","SOLUSD",1646683381874,6.243,80.127,80.061,40.40927072]
["bitfinex","SOLUSD",1646683382074,6.242,80.129,80.062,0.25]
["bitfinex","SOLUSD",1646683382275,120.9,80.142,80.062,0.25]
["bitfinex","SOLUSD",1646683382573,120.9,80.14,80.062,46.8668]
["bitfinex","SOLUSD",1646683382774,120.9,80.138,80.07,18.7371]
["bitfinex","SOLUSD",1646683382972,120.9,80.136,80.07,18.7371]
["bitfinex","SOLUSD",1646683383174,125.87017346,80.134,80.07,18.7371]
["bitfinex","SOLUSD",1646683383473,120.9,80.132,80.062,46.6168]
["bitfinex","SOLUSD",1646683383677,0.14120096,80.129,80.062,46.6168]
["bitfinex","SOLUSD",1646683383873,120.9,80.127,80.062,46.6168]
["bitfinex","SOLUSD",1646683384275,5.36801529,80.124,80.062,46.6168]
["bitfinex","SOLUSD",1646683384480,120.9,80.122,80.063,43.78835145]
["bitfinex","SOLUSD",1646683384678,0.25,80.121,80.063,43.78835145]
["bitfinex","SOLUSD",1646683384975,120.9,80.12,80.063,43.78835145]
["bitfinex","SOLUSD",1646683385174,120.9,80.118,80.063,43.78835145]
["bitfinex","SOLUSD",1646683385375,0.25,80.117,80.063,43.78835145]
["bitfinex","SOLUSD",1646683385575,125.00398395,80.115,80.063,43.78835145]
["bitfinex","SOLUSD",1646683385780,120.9,80.113,80.062,46.6168]
["bitfinex","SOLUSD",1646683385978,121.09577003,80.111,80.03,62.472]
["bitfinex","SOLUSD",1646683386179,121.09577003,80.111,79.921,7.0]
["bitfinex","SOLUSD",1646683386180,72.61,80.108,80.016,46.339]
["bitfinex","SOLUSD",1646683386395,120.9,80.101,80.016,38.29448]
["bitfinex","SOLUSD",1646683386677,0.44049765,80.091,80.016,38.29448]
["bitfinex","SOLUSD",1646683386875,120.9,80.09,80.016,38.29448]
["bitfinex","SOLUSD",1646683387076,120.9,80.079,80.016,38.29448]
["bitfinex","SOLUSD",1646683387276,6.25,80.078,80.016,38.29448]
["bitfinex","SOLUSD",1646683387476,0.25,80.078,80.016,38.29448]
["bitfinex","SOLUSD",1646683388275,6.25,80.086,80.02,18.7492]
["bitfinex","SOLUSD",1646683388779,0.25,80.086,80.02,18.7492]
["bitfinex","SOLUSD",1646683388976,120.9,80.103,80.02,18.7492]
["bitfinex","SOLUSD",1646683389179,120.9,80.101,80.02,18.7492]
["bitfinex","SOLUSD",1646683389377,4.34409835,80.1,80.02,18.7492]
["bitfinex","SOLUSD",1646683389776,120.9,80.098,80.02,18.7492]
["bitfinex","SOLUSD",1646683389976,120.9,80.096,80.02,18.7492]
["bitfinex","SOLUSD",1646683390175,120.9,80.094,80.021,0.25]
["bitfinex","SOLUSD",1646683390376,120.9,80.092,80.03,18.746]
["bitfinex","SOLUSD",1646683390578,6.495,80.091,80.031,35.60507588]
["bitfinex","SOLUSD",1646683390977,120.9,80.092,80.032,0.25]
["bitfinex","SOLUSD",1646683391381,6.245,80.091,80.032,0.25]
["bitfinex","SOLUSD",1646683391579,4.36273392,80.099,80.032,0.25]
["bitfinex","SOLUSD",1646683391780,4.01618959,80.108,80.032,0.25]
["bitfinex","SOLUSD",1646683391989,4.01618959,80.108,80.031,58.12757588]
["bitfinex","SOLUSD",1646683392181,120.9,80.106,80.031,58.12757588]
["bitfinex","SOLUSD",1646683392380,193.34367099,80.104,80.031,58.12757588]
["bitfinex","SOLUSD",1646683392582,193.34367099,80.102,80.031,58.12757588]
["bitfinex","SOLUSD",1646683392781,6.494,80.103,80.031,22.5225]
["bitfinex","SOLUSD",1646683392782,5.23282953,80.099,80.031,22.5225]
["bitfinex","SOLUSD",1646683392980,193.62515057,80.097,80.031,22.0225]
["bitfinex","SOLUSD",1646683393201,0.28147958,80.095,80.031,22.0225]
["bitfinex","SOLUSD",1646683393402,193.62515057,80.093,80.031,22.0225]
["bitfinex","SOLUSD",1646683393603,120.73367099,80.083,80.031,22.0225]
["bitfinex","SOLUSD",1646683393803,121.06333431,80.081,80.031,22.0225]
["bitfinex","SOLUSD",1646683394008,5.74615312,80.078,80.031,22.0225]
["bitfinex","SOLUSD",1646683394204,0.32966332,80.076,80.031,22.0225]
["bitfinex","SOLUSD",1646683394606,0.32966332,80.076,80.031,21.2231716]
["bitfinex","SOLUSD",1646683394911,120.73367099,80.065,80.031,21.2231716]
["bitfinex","SOLUSD",1646683395208,0.40410782,80.057,80.031,21.2231716]
["bitfinex","SOLUSD",1646683395407,5.08017851,80.082,80.031,21.2231716]
["bitfinex","SOLUSD",1646683395604,120.9,80.093,80.031,21.2231716]
["bitfinex","SOLUSD",1646683395804,4.26640654,80.116,80.04,18.7434]
["bitfinex","SOLUSD",1646683396015,2.83613526,80.11,80.04,18.7434]
["bitfinex","SOLUSD",1646683396212,6.244,80.109,80.041,43.44026201]
["bitfinex","SOLUSD",1646683396407,120.9,80.108,80.041,43.44026201]
["bitfinex","SOLUSD",1646683396616,5.40406267,80.107,80.041,43.44026201]
["bitfinex","SOLUSD",1646683396809,0.25,80.106,80.041,43.44026201]
["bitfinex","SOLUSD",1646683397006,120.9,80.11,80.041,43.44026201]
["bitfinex","SOLUSD",1646683397208,5.79175182,80.133,80.05,18.7413]
["bitfinex","SOLUSD",1646683397407,5.79175182,80.133,80.051,0.25]
["bitfinex","SOLUSD",1646683397607,120.9,80.131,80.051,19.00132258]
["bitfinex","SOLUSD",1646683397810,4.21754569,80.136,80.051,3.08613526]
["bitfinex","SOLUSD",1646683398008,6.242,80.135,80.052,63.5525408]
["bitfinex","SOLUSD",1646683398207,6.242,80.135,80.071,36.34279041]
["bitfinex","SOLUSD",1646683398412,125.11754569,80.136,80.072,0.25]
["bitfinex","SOLUSD",1646683399011,120.9,80.134,80.073,2.83613526]
["bitfinex","SOLUSD",1646683399211,120.9,80.134,80.074,0.25]
["bitfinex","SOLUSD",1646683399412,120.9,80.134,80.072,0.25]
["bitfinex","SOLUSD",1646683400010,120.9,80.133,80.072,0.25]
["bitfinex","SOLUSD",1646683400509,4.21754569,80.136,80.08,18.7344]
["bitfinex","SOLUSD",1646683400707,4.21754569,80.136,80.081,0.25]
["bitfinex","SOLUSD",1646683401310,125.11754569,80.136,80.071,36.34279041]
["bitfinex","SOLUSD",1646683401515,6.0,80.135,80.071,36.34279041]
["bitfinex","SOLUSD",1646683402310,120.9,80.133,80.071,36.34279041]
["bitfinex","SOLUSD",1646683402509,120.9,80.131,80.071,36.34279041]
["bitfinex","SOLUSD",1646683402710,23.417819,80.137,80.08,18.7344]
["bitfinex","SOLUSD",1646683402914,6.745119,80.137,80.081,0.25]
["bitfinex","SOLUSD",1646683403111,6.745119,80.137,80.081,18.75132258]
["bitfinex","SOLUSD",1646683403312,6.745119,80.137,80.082,9.08613526]
["bitfinex","SOLUSD",1646683403511,6.745119,80.137,80.082,25.00132258]
["bitfinex","SOLUSD",1646683403713,6.745119,80.137,80.09,18.7279]
["bitfinex","SOLUSD",1646683403913,6.745119,80.137,80.091,34.95992884]
["bitfinex","SOLUSD",1646683404111,4.81002981,80.188,80.091,34.95992884]
["bitfinex","SOLUSD",1646683404112,6.24,80.19,80.093,120.9]
["bitfinex","SOLUSD",1646683404313,6.238,80.194,80.096,0.18735168]
["bitfinex","SOLUSD",1646683404515,100.0,80.206,80.11,14.43]
["bitfinex","SOLUSD",1646683404711,1.56768822,80.235,80.111,6.25]
["bitfinex","SOLUSD",1646683404915,4.7658695,80.233,80.12,62.3648]
["bitfinex","SOLUSD",1646683405113,6.236,80.232,80.122,42.49741484]
["bitfinex","SOLUSD",1646683405311,6.236,80.232,80.124,0.24017528]
["bitfinex","SOLUSD",1646683405715,6.236,80.232,80.125,2.83613526]
["bitfinex","SOLUSD",1646683405912,6.236,80.232,80.126,6.25]
["bitfinex","SOLUSD",1646683406112,6.236,80.232,80.13,18.7095]
["bitfinex","SOLUSD",1646683406113,6.0,80.231,80.13,18.7095]
["bitfinex","SOLUSD",1646683406412,6.235,80.23,80.151,43.98170883]
["bitfinex","SOLUSD",1646683406612,6.0,80.229,80.152,0.25]
["bitfinex","SOLUSD",1646683406812,6.235,80.228,80.152,3.08613526]
["bitfinex","SOLUSD",1646683407015,6.235,80.247,80.152,0.25]
["bitfinex","SOLUSD",1646683407215,6.0,80.246,80.153,2.83613526]
["bitfinex","SOLUSD",1646683407416,120.9,80.244,80.16,18.7097]
["bitfinex","SOLUSD",1646683407615,12.234,80.243,80.161,0.25]
["bitfinex","SOLUSD",1646683407917,120.9,80.242,80.161,2.83613526]
["bitfinex","SOLUSD",1646683408115,5.02356439,80.239,80.151,49.4393]
["bitfinex","SOLUSD",1646683408315,193.51,80.236,80.125,72.3302]
["bitfinex","SOLUSD",1646683408515,0.46331471,80.207,80.125,72.3302]
["bitfinex","SOLUSD",1646683408715,5.49787193,80.206,80.125,72.3302]
["bitfinex","SOLUSD",1646683409015,0.25,80.205,80.126,42.74754395]
["bitfinex","SOLUSD",1646683409216,0.25,80.207,80.126,42.74754395]
["bitfinex","SOLUSD",1646683409416,0.46331471,80.198,80.126,42.74754395]
["bitfinex","SOLUSD",1646683409619,0.25,80.198,80.126,42.74754395]
["bitfinex","SOLUSD",1646683410016,0.46331471,80.195,80.126,42.74754395]
["bitfinex","SOLUSD",1646683410217,6.0,80.195,80.126,42.74754395]
["bitfinex","SOLUSD",1646683410417,0.25,80.198,80.126,42.74754395]
["bitfinex","SOLUSD",1646683410621,6.0,80.204,80.13,18.721]
["bitfinex","SOLUSD",1646683410822,6.236,80.203,80.13,18.721]
["bitfinex","SOLUSD",1646683411026,6.0,80.202,80.13,18.721]
["bitfinex","SOLUSD",1646683411225,6.0,80.202,80.126,42.74754395]
["bitfinex","SOLUSD",1646683411226,0.14081347,80.2,80.126,42.74754395]
["bitfinex","SOLUSD",1646683411425,6.237,80.199,80.107,17.16665399]
["bitfinex","SOLUSD",1646683411629,125.56494053,80.179,80.077,48.6948]
["bitfinex","SOLUSD",1646683411821,0.62931802,80.176,80.077,48.6948]
["bitfinex","SOLUSD",1646683412020,0.62931802,80.174,80.077,48.6948]
["bitfinex","SOLUSD",1646683412224,0.62931802,80.171,80.052,76.4071]
["bitfinex","SOLUSD",1646683412420,0.62931802,80.168,80.053,108.25069372]
["bitfinex","SOLUSD",1646683412625,0.62931802,80.148,80.053,108.25069372]
["bitfinex","SOLUSD",1646683412821,127.142,80.147,80.053,108.25069372]
["bitfinex","SOLUSD",1646683413023,0.87931802,80.146,80.053,108.25069372]
["bitfinex","SOLUSD",1646683413222,0.62931802,80.144,80.053,108.25069372]
["bitfinex","SOLUSD",1646683413421,0.62931802,80.141,80.053,72.4326]
["bitfinex","SOLUSD",1646683413722,125.65435037,80.139,80.053,72.4326]
["bitfinex","SOLUSD",1646683413921,120.9,80.129,80.053,72.4326]
["bitfinex","SOLUSD",1646683414221,0.62931802,80.127,80.053,23.7378]
["bitfinex","SOLUSD",1646683414421,0.62931802,80.127,80.054,36.1986364]
["bitfinex","SOLUSD",1646683414623,0.25,80.128,80.054,36.1986364]
["bitfinex","SOLUSD",1646683414825,0.25,80.128,80.055,23.18882702]
["bitfinex","SOLUSD",1646683415022,0.25,80.128,80.06,18.7373]
["bitfinex","SOLUSD",1646683415221,0.25,80.147,80.06,18.7373]
["bitfinex","SOLUSD",1646683415421,4.75097632,80.158,80.06,18.7373]
["bitfinex","SOLUSD",1646683415422,0.25,80.157,80.06,18.7373]
["bitfinex","SOLUSD",1646683415622,120.9,80.153,80.06,18.7373]
["bitfinex","SOLUSD",1646683415822,120.9,80.151,80.06,18.7373]
["bitfinex","SOLUSD",1646683416024,0.25,80.15,80.061,2.83613526]
["bitfinex","SOLUSD",1646683416223,0.25,80.15,80.08,18.7255]
["bitfinex","SOLUSD",1646683416426,0.25,80.15,80.081,41.25208568]
["bitfinex","SOLUSD",1646683416624,120.9,80.165,80.081,44.08822094]
["bitfinex","SOLUSD",1646683416824,120.9,80.163,80.081,41.25208568]
["bitfinex","SOLUSD",1646683417024,4.04843234,80.148,80.081,41.25208568]
["bitfinex","SOLUSD",1646683417224,12.24,80.147,80.082,0.25]
["bitfinex","SOLUSD",1646683417526,6.0,80.147,80.082,0.25]
["bitfinex","SOLUSD",1646683417923,6.0,80.147,80.081,41.25208568]
["bitfinex","SOLUSD",1646683418624,4.27154874,80.146,80.081,41.25208568]
["bitfinex","SOLUSD",1646683418825,6.0,80.145,80.081,41.25208568]
["bitfinex","SOLUSD",1646683419024,0.25,80.144,80.081,41.25208568]
["bitfinex","SOLUSD",1646683419446,0.16333717,80.139,80.081,41.25208568]
["bitfinex","SOLUSD",1646683419626,6.0,80.139,80.081,41.25208568]
["bitfinex","SOLUSD",1646683419825,6.0,80.145,80.058,18.628]
["bitfinex","SOLUSD",1646683420029,6.0,80.145,80.059,0.25]
["bitfinex","SOLUSD",1646683420226,0.24358604,80.142,80.059,0.25]
["bitfinex","SOLUSD",1646683420426,72.90448752,80.14,80.059,0.25]
["bitfinex","SOLUSD",1646683420626,120.9,80.133,80.059,0.25]
["bitfinex","SOLUSD",1646683421028,120.9,80.131,80.059,0.25]
["bitfinex","SOLUSD",1646683421227,0.25,80.13,80.06,18.7381]
["bitfinex","SOLUSD",1646683421428,6.13114501,80.134,80.061,0.25]
["bitfinex","SOLUSD",1646683422229,0.25,80.134,80.071,41.90611833]
["bitfinex","SOLUSD",1646683422429,0.25,80.138,80.071,41.90611833]
["bitfinex","SOLUSD",1646683423229,4.37083112,80.128,80.071,41.90611833]
["bitfinex","SOLUSD",1646683423430,0.25,80.127,80.053,23.7378]
["bitfinex","SOLUSD",1646683423629,6.242,80.126,80.053,23.7378]
["bitfinex","SOLUSD",1646683423830,0.26610345,80.124,80.053,23.7378]
["bitfinex","SOLUSD",1646683424230,0.26610345,80.124,80.06,18.7385]
["bitfinex","SOLUSD",1646683424436,0.25,80.125,80.061,34.87096029]
["bitfinex","SOLUSD",1646683424831,6.242,80.124,80.062,0.25]
["bitfinex","SOLUSD",1646683425029,100.0,80.144,80.062,0.25]
["bitfinex","SOLUSD",1646683425233,6.0,80.143,80.062,0.25]
["bitfinex","SOLUSD",1646683425529,6.0,80.143,80.07,18.7362]
["bitfinex","SOLUSD",1646683425730,6.0,80.158,80.071,0.25]
["bitfinex","SOLUSD",1646683426432,120.9,80.149,80.071,0.25]
["bitfinex","SOLUSD",1646683426634,120.9,80.147,80.071,0.25]
["bitfinex","SOLUSD",1646683426830,0.25,80.146,80.071,0.25]
["bitfinex","SOLUSD",1646683427041,120.9,80.147,80.071,0.25]
["bitfinex","SOLUSD",1646683427434,5.06502171,80.146,80.07,18.7354]
["bitfinex","SOLUSD",1646683427631,120.9,80.144,80.071,0.25]
["bitfinex","SOLUSD",1646683427834,120.9,80.142,80.071,0.25]
["bitfinex","SOLUSD",1646683428030,12.24,80.141,80.071,0.25]
["bitfinex","SOLUSD",1646683428231,18.7345,80.14,80.071,0.25]
["bitfinex","SOLUSD",1646683428430,6.0,80.139,80.071,0.25]
["bitfinex","SOLUSD",1646683428633,6.0,80.139,80.08,18.7333]
["bitfinex","SOLUSD",1646683428831,6.0,80.139,80.081,36.86975478]
["bitfinex","SOLUSD",1646683429131,6.0,80.152,80.081,36.61975478]
["bitfinex","SOLUSD",1646683429331,6.0,80.157,80.082,0.25]
["bitfinex","SOLUSD",1646683429531,120.9,80.159,80.082,0.25]
["bitfinex","SOLUSD",1646683429732,120.9,80.157,80.09,18.7281]
["bitfinex","SOLUSD",1646683429932,125.05004752,80.155,80.091,0.25]
["bitfinex","SOLUSD",1646683430133,120.9,80.153,80.091,0.25]
["bitfinex","SOLUSD",1646683430337,120.9,80.151,80.091,0.25]
["bitfinex","SOLUSD",1646683430533,120.9,80.149,80.091,0.25]
["bitfinex","SOLUSD",1646683430732,120.9,80.147,80.091,0.25]
["bitfinex","SOLUSD",1646683430933,4.19281567,80.146,80.091,0.25]
["bitfinex","SOLUSD",1646683431235,6.0,80.145,80.06,18.7378]
["bitfinex","SOLUSD",1646683431433,6.0,80.145,80.018,6.46572688]
["bitfinex","SOLUSD",1646683431434,72.83537844,80.142,80.03,17.26613526]
["bitfinex","SOLUSD",1646683431633,121.26647804,80.133,80.018,106.46572688]
["bitfinex","SOLUSD",1646683431833,120.9,80.109,80.03,18.745]
["bitfinex","SOLUSD",1646683432035,0.42785396,80.108,80.022,22.28269919]
["bitfinex","SOLUSD",1646683432236,120.9,80.103,80.019,54.30917894]
["bitfinex","SOLUSD",1646683432437,72.61,80.104,80.019,54.30917894]
["bitfinex","SOLUSD",1646683432438,121.32785396,80.101,80.019,54.30917894]
["bitfinex","SOLUSD",1646683432637,0.42785396,80.099,80.019,47.8411]
["bitfinex","SOLUSD",1646683432845,4.04061259,80.078,80.019,47.8411]
["bitfinex","SOLUSD",1646683433036,0.42785396,80.076,80.019,47.8411]
["bitfinex","SOLUSD",1646683433441,0.42785396,80.076,80.011,24.4117]
["bitfinex","SOLUSD",1646683433640,121.32785396,80.072,80.011,24.4117]
["bitfinex","SOLUSD",1646683433839,0.42785396,80.07,80.011,24.4117]
["bitfinex","SOLUSD",1646683434039,0.42785396,80.067,80.011,23.9117]
["bitfinex","SOLUSD",1646683434239,0.67785396,80.067,80.011,23.9117]
["bitfinex","SOLUSD",1646683435343,0.25,80.067,80.011,23.9117]
["bitfinex","SOLUSD",1646683435742,0.25,80.067,80.004,41.12510257]
["bitfinex","SOLUSD",1646683435940,0.25,80.067,80.0,19.19357143]
["bitfinex","SOLUSD",1646683435941,0.22852826,80.066,80.0,19.19357143]
["bitfinex","SOLUSD",1646683436141,0.25,80.067,80.0,19.19357143]
["bitfinex","SOLUSD",1646683436142,120.9,80.05,80.0,19.19357143]
["bitfinex","SOLUSD",1646683436343,120.9,80.032,80.0,19.19357143]
["bitfinex","SOLUSD",1646683436544,125.40799339,80.032,80.0,19.19357143]
["bitfinex","SOLUSD",1646683436742,6.0,80.031,80.0,9.52157143]
["bitfinex","SOLUSD",1646683437243,120.9,80.052,80.0,9.52157143]
["bitfinex","SOLUSD",1646683437442,120.9,80.05,80.0,9.52157143]
["bitfinex","SOLUSD",1646683437643,0.25,80.049,80.0,9.52157143]
["bitfinex","SOLUSD",1646683437845,6.0,80.049,80.0,9.52157143]
["bitfinex","SOLUSD",1646683438042,4.17268085,80.063,80.0,9.52157143]
["bitfinex","SOLUSD",1646683438243,6.0,80.062,80.0,9.52157143]
["bitfinex","SOLUSD",1646683438442,126.9,80.062,80.0,9.52157143]
["bitfinex","SOLUSD",1646683438644,126.9,80.062,80.001,0.25]
["bitfinex","SOLUSD",1646683438945,120.9,80.06,80.0,9.52157143]
["bitfinex","SOLUSD",1646683439142,120.9,80.058,80.0,9.52157143]
["bitfinex","SOLUSD",1646683439343,120.9,80.056,80.0,9.52157143]
["bitfinex","SOLUSD",1646683439542,6.02138531,80.041,80.0,9.52157143]
["bitfinex","SOLUSD",1646683439743,0.25,80.04,80.0,9.52157143]
["bitfinex","SOLUSD",1646683439945,5.8782295,80.041,80.0,9.52157143]
["bitfinex","SOLUSD",1646683440351,72.61,80.031,80.0,4.48446752]
["bitfinex","SOLUSD",1646683440546,120.9,80.02,80.0,0.00446752]
["bitfinex","SOLUSD",1646683440755,5.50259752,80.011,79.968,0.03812]
["bitfinex","SOLUSD",1646683440954,5.14292085,80.011,79.968,18.66112]
["bitfinex","SOLUSD",1646683441156,5.14292085,80.011,79.968,0.03812]
["bitfinex","SOLUSD",1646683441350,4.4093516,80.027,79.968,45.4238616]
["bitfinex","SOLUSD",1646683441551,4.39348016,80.042,79.968,45.4238616]
["bitfinex","SOLUSD",1646683441851,3.27004479,80.109,79.968,45.4238616]
["bitfinex","SOLUSD",1646683441852,4.82870322,80.081,79.97,18.7604]
["bitfinex","SOLUSD",1646683442063,3.27004479,80.112,79.97,18.7604]
["bitfinex","SOLUSD",1646683442064,6.248,80.111,79.972,0.19814433]
["bitfinex","SOLUSD",1646683442261,4.20768711,80.11,79.973,120.9]
["bitfinex","SOLUSD",1646683442470,7.40598427,80.139,79.977,0.2533316]
["bitfinex","SOLUSD",1646683442661,7.81268822,80.138,79.993,120.9]
["bitfinex","SOLUSD",1646683442866,7.81268822,80.138,79.992,42.48986229]
["bitfinex","SOLUSD",1646683442867,6.245,80.138,79.996,0.2580824]
["bitfinex","SOLUSD",1646683443068,6.245,80.138,80.04,18.7377]
["bitfinex","SOLUSD",1646683443266,6.245,80.138,80.041,6.25]
["bitfinex","SOLUSD",1646683443563,6.245,80.138,80.043,0.2580824]
["bitfinex","SOLUSD",1646683443764,10.5853518,80.169,80.043,6.5080824]
["bitfinex","SOLUSD",1646683444064,1.56768822,80.186,80.045,0.2580824]
["bitfinex","SOLUSD",1646683444265,1.56768822,80.207,80.072,193.51]
["bitfinex","SOLUSD",1646683444467,1.56768822,80.224,80.081,193.51]
["bitfinex","SOLUSD",1646683444666,1.56768822,80.237,80.085,193.51]
["bitfinex","SOLUSD",1646683444868,1.56768822,80.237,80.103,120.9]
["bitfinex","SOLUSD",1646683445065,1.56768822,80.271,80.111,120.9]
["bitfinex","SOLUSD",1646683445267,125.65318792,80.269,80.14,18.6977]
["bitfinex","SOLUSD",1646683445469,125.65318792,80.269,80.112,6.0]
["bitfinex","SOLUSD",1646683445470,1.56768822,80.242,80.148,100.0]
["bitfinex","SOLUSD",1646683445665,4.17840054,80.239,80.148,100.0]
["bitfinex","SOLUSD",1646683446067,120.9,80.237,80.148,100.0]
["bitfinex","SOLUSD",1646683446368,120.9,80.235,80.148,100.0]
["bitfinex","SOLUSD",1646683446567,6.234,80.236,80.113,0.35338441]
["bitfinex","SOLUSD",1646683446568,120.9,80.233,80.149,0.25]
["bitfinex","SOLUSD",1646683446769,0.31919281,80.229,80.114,48.14994102]
["bitfinex","SOLUSD",1646683446971,0.32405818,80.227,80.114,50.98607628]
["bitfinex","SOLUSD",1646683447268,0.25,80.227,80.131,43.20319134]
["bitfinex","SOLUSD",1646683447470,0.25,80.227,80.132,0.25]
["bitfinex","SOLUSD",1646683447669,5.61957234,80.225,80.132,3.08613526]
["bitfinex","SOLUSD",1646683447972,6.486,80.224,80.133,2.83613526]
["bitfinex","SOLUSD",1646683448168,0.25,80.224,80.134,0.25]
["bitfinex","SOLUSD",1646683448372,5.73215015,80.222,80.121,24.3255]
["bitfinex","SOLUSD",1646683448571,72.61,80.217,80.121,24.3255]
["bitfinex","SOLUSD",1646683448770,193.51,80.206,80.121,24.3255]
["bitfinex","SOLUSD",1646683448969,121.52931802,80.204,80.076,72.2952]
["bitfinex","SOLUSD",1646683449169,4.01812129,80.201,80.077,40.85191999]
["bitfinex","SOLUSD",1646683449370,121.52931802,80.199,80.077,40.85191999]
["bitfinex","SOLUSD",1646683449672,0.62931802,80.188,80.08,18.7266]
["bitfinex","SOLUSD",1646683449870,0.62931802,80.186,80.08,18.7266]
["bitfinex","SOLUSD",1646683450070,6.87931802,80.186,80.08,18.7266]
["bitfinex","SOLUSD",1646683450270,6.25,80.186,80.081,44.26216731]
["bitfinex","SOLUSD",1646683450574,6.0,80.186,80.081,52.43216731]
["bitfinex","SOLUSD",1646683450871,4.95218561,80.217,80.082,52.79336452]
["bitfinex","SOLUSD",1646683451070,5.08725655,80.222,80.09,18.7192]
["bitfinex","SOLUSD",1646683451270,5.08725655,80.222,80.101,39.58121896]
["bitfinex","SOLUSD",1646683451478,4.97560013,80.227,80.102,0.25]
["bitfinex","SOLUSD",1646683451672,120.9,80.234,80.103,0.11051575]
["bitfinex","SOLUSD",1646683451870,120.9,80.234,80.102,0.25]
["bitfinex","SOLUSD",1646683451871,5.9418039,80.233,80.102,27.82058306]
["bitfinex","SOLUSD",1646683452071,8.77793916,80.233,80.104,38.01216731]
["bitfinex","SOLUSD",1646683452372,120.9,80.231,80.103,2.83613526]
["bitfinex","SOLUSD",1646683452571,120.9,80.229,80.105,2.83613526]
["bitfinex","SOLUSD",1646683452770,0.26817469,80.226,80.105,2.83613526]
["bitfinex","SOLUSD",1646683452970,0.43517287,80.222,80.105,2.83613526]
["bitfinex","SOLUSD",1646683453179,0.43517287,80.219,80.105,2.83613526]
["bitfinex","SOLUSD",1646683453373,0.43517287,80.216,80.105,2.83613526]
["bitfinex","SOLUSD",1646683453571,125.59194403,80.214,80.105,2.83613526]
["bitfinex","SOLUSD",1646683453771,121.36102132,80.212,80.105,2.83613526]
["bitfinex","SOLUSD",1646683453973,0.46102132,80.209,80.106,0.25]
["bitfinex","SOLUSD",1646683454172,121.36102132,80.207,80.106,0.25]
["bitfinex","SOLUSD",1646683454372,5.98891165,80.204,80.106,0.25]
["bitfinex","SOLUSD",1646683454573,0.47529228,80.201,80.106,0.25]
["bitfinex","SOLUSD",1646683454772,73.10336787,80.199,80.105,2.83613526]
["bitfinex","SOLUSD",1646683454973,199.0799237,80.194,80.104,22.8575]
["bitfinex","SOLUSD",1646683455172,0.49336787,80.191,80.104,22.8575]
["bitfinex","SOLUSD",1646683455373,0.49336787,80.189,80.104,22.8575]
["bitfinex","SOLUSD",1646683455577,0.49336787,80.187,80.104,22.8575]
["bitfinex","SOLUSD",1646683455775,0.49336787,80.185,80.104,22.8575]
["bitfinex","SOLUSD",1646683455978,193.51,80.184,80.104,22.8575]
["bitfinex","SOLUSD",1646683456175,0.49336787,80.181,80.104,22.8575]
["bitfinex","SOLUSD",1646683456375,0.49336787,80.179,80.104,22.8575]
["bitfinex","SOLUSD",1646683456583,0.49336787,80.177,80.104,22.8575]
["bitfinex","SOLUSD",1646683456875,0.49336787,80.175,80.104,22.8575]
["bitfinex","SOLUSD",1646683457077,0.49336787,80.173,80.104,22.8575]
["bitfinex","SOLUSD",1646683457274,0.49336787,80.171,80.104,22.8575]
["bitfinex","SOLUSD",1646683457474,0.49336787,80.169,80.07,14.43]
["bitfinex","SOLUSD",1646683457681,0.74336787,80.169,80.062,47.0514]
["bitfinex","SOLUSD",1646683457874,120.9,80.166,80.062,47.0514]
["bitfinex","SOLUSD",1646683458075,120.9,80.164,80.077,44.00139497]
["bitfinex","SOLUSD",1646683458277,120.9,80.162,80.077,44.00139497]
["bitfinex","SOLUSD",1646683458475,0.25,80.161,80.077,44.00139497]
["bitfinex","SOLUSD",1646683458874,120.9,80.15,80.062,47.0514]
["bitfinex","SOLUSD",1646683459073,0.44709399,80.143,80.062,47.0514]
["bitfinex","SOLUSD",1646683459275,0.69709399,80.143,80.062,47.0514]
["bitfinex","SOLUSD",1646683459479,0.44709399,80.141,80.062,47.0514]
["bitfinex","SOLUSD",1646683459673,5.04738342,80.139,80.062,47.0514]
["bitfinex","SOLUSD",1646683459874,0.44709399,80.136,80.062,47.0514]
["bitfinex","SOLUSD",1646683460073,0.25,80.136,80.062,47.0514]
["bitfinex","SOLUSD",1646683460274,120.9,80.134,80.062,47.0514]
["bitfinex","SOLUSD",1646683460475,0.25,80.133,80.062,47.0514]
["bitfinex","SOLUSD",1646683460675,0.25526812,80.13,80.063,0.25]
["bitfinex","SOLUSD",1646683460879,4.74569144,80.13,80.063,0.25]
["bitfinex","SOLUSD",1646683461177,4.74569144,80.13,80.06,45.06660431]
["bitfinex","SOLUSD",1646683461881,0.25,80.13,80.06,45.06660431]
["bitfinex","SOLUSD",1646683462977,193.51,80.126,80.06,45.06660431]
["bitfinex","SOLUSD",1646683463182,0.34362365,80.125,80.06,45.06660431]
["bitfinex","SOLUSD",1646683463378,4.09514429,80.131,80.06,45.06660431]
["bitfinex","SOLUSD",1646683463581,5.02591683,80.137,80.061,6.242]
["bitfinex","SOLUSD",1646683463777,6.0,80.136,80.061,6.242]
["bitfinex","SOLUSD",1646683463977,6.0,80.136,80.062,32.74514181]
["bitfinex","SOLUSD",1646683464178,6.0,80.136,80.063,6.242]
["bitfinex","SOLUSD",1646683464376,6.0,80.136,80.063,38.73714181]
["bitfinex","SOLUSD",1646683464577,6.0,80.136,80.063,32.49514181]
["bitfinex","SOLUSD",1646683465881,6.0,80.136,80.064,0.25]
["bitfinex","SOLUSD",1646683466279,6.242,80.145,80.064,0.25]
["bitfinex","SOLUSD",1646683466480,72.61,80.169,80.065,6.24]
["bitfinex","SOLUSD",1646683466683,5.45849724,80.168,80.066,6.25]
["bitfinex","SOLUSD",1646683466883,5.45849724,80.168,80.07,18.7271]
["bitfinex","SOLUSD",1646683467083,4.26137458,80.186,80.071,12.61343342]
["bitfinex","SOLUSD",1646683467283,199.15522794,80.208,80.074,120.9]
["bitfinex","SOLUSD",1646683467483,199.15522794,80.208,80.071,12.49]
["bitfinex","SOLUSD",1646683467484,193.51,80.206,80.089,43.3172735]
["bitfinex","SOLUSD",1646683467686,120.9,80.204,80.1,14.43]
["bitfinex","SOLUSD",1646683467884,120.9,80.204,80.102,42.94160144]
["bitfinex","SOLUSD",1646683468083,6.238,80.205,80.11,18.7178]
["bitfinex","SOLUSD",1646683468291,6.237,80.207,80.111,12.487]
["bitfinex","SOLUSD",1646683468585,126.54522794,80.208,80.111,12.487]
["bitfinex","SOLUSD",1646683468783,5.49072192,80.217,80.113,100.0]
["bitfinex","SOLUSD",1646683468984,6.237,80.234,80.111,12.487]
["bitfinex","SOLUSD",1646683468985,5.50974345,80.233,80.12,62.3694]
["bitfinex","SOLUSD",1646683469185,6.236,80.232,80.13,14.43]
["bitfinex","SOLUSD",1646683469387,120.9,80.231,80.131,12.485]
["bitfinex","SOLUSD",1646683469587,120.9,80.231,80.15,18.7102]
["bitfinex","SOLUSD",1646683469784,6.235,80.23,80.151,47.54090153]
["bitfinex","SOLUSD",1646683469984,6.235,80.247,80.151,53.77590153]
["bitfinex","SOLUSD",1646683470187,6.25,80.246,80.151,53.77590153]
["bitfinex","SOLUSD",1646683470486,120.9,80.244,80.151,53.77590153]
["bitfinex","SOLUSD",1646683470688,120.9,80.242,80.151,53.77590153]
["bitfinex","SOLUSD",1646683470886,4.96998673,80.252,80.16,18.7072]
["bitfinex","SOLUSD",1646683471092,6.232,80.251,80.161,12.482]
["bitfinex","SOLUSD",1646683471289,6.232,80.251,80.161,6.25]
["bitfinex","SOLUSD",1646683471495,4.50297184,80.249,80.161,6.25]
["bitfinex","SOLUSD",1646683471690,0.3817099,80.245,80.161,0.25]
["bitfinex","SOLUSD",1646683471887,0.3817099,80.242,80.161,0.25]
["bitfinex","SOLUSD",1646683472287,72.61,80.23,80.153,0.25]
["bitfinex","SOLUSD",1646683472488,5.94486349,80.224,80.154,6.235]
["bitfinex","SOLUSD",1646683472688,0.76513324,80.223,80.155,0.25]
["bitfinex","SOLUSD",1646683472888,0.76513324,80.223,80.156,6.235]
["bitfinex","SOLUSD",1646683473088,0.76513324,80.223,80.153,6.235]
["bitfinex","SOLUSD",1646683473592,0.25,80.223,80.152,47.214]
["bitfinex","SOLUSD",1646683473792,0.51513324,80.225,80.153,6.235]
["bitfinex","SOLUSD",1646683473989,0.76513324,80.225,80.153,6.235]
["bitfinex","SOLUSD",1646683474302,0.25,80.225,80.154,0.25]
["bitfinex","SOLUSD",1646683474590,0.26424274,80.224,80.155,6.235]
["bitfinex","SOLUSD",1646683474791,0.25,80.225,80.156,0.25]
["bitfinex","SOLUSD",1646683475091,0.29788329,80.224,80.156,0.25]
["bitfinex","SOLUSD",1646683475291,5.57511667,80.221,80.156,0.25]
["bitfinex","SOLUSD",1646683475491,0.58337982,80.22,80.156,0.25]
["bitfinex","SOLUSD",1646683475691,0.58337982,80.22,80.153,0.25]
["bitfinex","SOLUSD",1646683476093,0.25,80.22,80.154,6.235]
["bitfinex","SOLUSD",1646683476291,0.25,80.22,80.155,0.25]
["bitfinex","SOLUSD",1646683476990,5.17221825,80.224,80.156,6.235]
["bitfinex","SOLUSD",1646683477191,1.56768822,80.243,80.16,18.7088]
["bitfinex","SOLUSD",1646683477192,6.0,80.223,80.16,18.7088]
["bitfinex","SOLUSD",1646683477391,5.56388156,80.222,80.151,44.92487063]
["bitfinex","SOLUSD",1646683477690,4.74465328,80.222,80.151,44.92487063]
["bitfinex","SOLUSD",1646683478091,5.91559082,80.231,80.152,6.235]
["bitfinex","SOLUSD",1646683478492,0.25,80.23,80.152,6.235]
["bitfinex","SOLUSD",1646683478698,5.91559082,80.231,80.152,6.235]
["bitfinex","SOLUSD",1646683478895,5.91559082,80.231,80.223,1.69]
["bitfinex","SOLUSD",1646683479096,2.52674166,80.205,80.152,6.235]
["bitfinex","SOLUSD",1646683479496,2.52674166,80.205,80.151,44.92487063]
["bitfinex","SOLUSD",1646683480096,2.52674166,80.205,80.152,0.25]
["bitfinex","SOLUSD",1646683480798,2.52674166,80.205,80.151,44.92487063]
["bitfinex","SOLUSD",1646683481000,2.52674166,80.205,80.152,0.25]
["bitfinex","SOLUSD",1646683481201,2.52674166,80.205,80.152,6.486]
["bitfinex","SOLUSD",1646683481597,2.52674166,80.205,80.152,13.906]
["bitfinex","SOLUSD",1646683482198,2.52674166,80.205,80.16,18.7094]
["bitfinex","SOLUSD",1646683482400,2.52674166,80.205,80.161,6.485]
["bitfinex","SOLUSD",1646683482598,2.52674166,80.205,80.161,6.235]
["bitfinex","SOLUSD",1646683482797,2.52674166,80.205,80.162,0.25]
["bitfinex","SOLUSD",1646683482998,2.52674166,80.205,80.163,6.235]
["bitfinex","SOLUSD",1646683483224,2.52674166,80.205,80.164,0.25]
["bitfinex","SOLUSD",1646683483904,2.52674166,80.205,80.165,6.235]
["bitfinex","SOLUSD",1646683484100,2.52674166,80.205,80.166,0.25]
["bitfinex","SOLUSD",1646683484303,2.52674166,80.205,80.167,6.235]
["bitfinex","SOLUSD",1646683484500,2.52674166,80.205,80.17,18.7083]
["bitfinex","SOLUSD",1646683484700,2.52674166,80.205,80.171,6.485]
["bitfinex","SOLUSD",1646683485301,2.52674166,80.205,80.171,0.25]
["bitfinex","SOLUSD",1646683485702,2.52674166,80.205,80.172,6.235]
["bitfinex","SOLUSD",1646683485904,2.52674166,80.205,80.173,0.25]
["bitfinex","SOLUSD",1646683486104,2.52674166,80.205,80.174,6.235]
["bitfinex","SOLUSD",1646683486307,2.52674166,80.205,80.175,0.25]
["bitfinex","SOLUSD",1646683486508,2.52674166,80.205,80.176,6.235]
["bitfinex","SOLUSD",1646683486803,4.166e-05,80.205,80.18,18.7062]
["bitfinex","SOLUSD",1646683487007,4.166e-05,80.205,80.181,6.484]
["bitfinex","SOLUSD",1646683487203,4.166e-05,80.205,80.182,6.0]
["bitfinex","SOLUSD",1646683487402,4.166e-05,80.205,80.183,6.484]
["bitfinex","SOLUSD",1646683487603,4.166e-05,80.205,80.184,6.0]
["bitfinex","SOLUSD",1646683487903,4.166e-05,80.205,80.19,18.7012]
["bitfinex","SOLUSD",1646683488104,4.166e-05,80.205,80.191,6.234]
["bitfinex","SOLUSD",1646683488303,4.166e-05,80.205,80.173,18.6543]
["bitfinex","SOLUSD",1646683491929,4.166e-05,80.205,80.164,6.235]
["bitfinex","SOLUSD",1646683492330,0.46719782,80.204,80.132,2.83613526]
["bitfinex","SOLUSD",1646683492936,4.166e-05,80.205,80.132,2.83613526]
["bitfinex","SOLUSD",1646683493131,4.166e-05,80.205,80.133,29.81066781]
["bitfinex","SOLUSD",1646683493630,4.166e-05,80.205,80.134,2.83613526]
["bitfinex","SOLUSD",1646683494233,4.166e-05,80.205,80.14,18.7154]
["bitfinex","SOLUSD",1646683494431,4.166e-05,80.205,80.134,2.83613526]
["bitfinex","SOLUSD",1646683494631,4.166e-05,80.205,80.141,2.83613526]
["bitfinex","SOLUSD",1646683495531,4.166e-05,80.205,80.142,43.71756015]
["bitfinex","SOLUSD",1646683495731,4.166e-05,80.205,80.143,0.25]
["bitfinex","SOLUSD",1646683495932,4.166e-05,80.205,80.143,2.83613526]
["bitfinex","SOLUSD",1646683496133,4.166e-05,80.205,80.15,18.7144]
["bitfinex","SOLUSD",1646683496332,4.166e-05,80.205,80.151,0.25]
["bitfinex","SOLUSD",1646683496533,4.166e-05,80.205,80.151,3.08613526]
["bitfinex","SOLUSD",1646683496734,4.166e-05,80.205,80.152,2.83613526]
["bitfinex","SOLUSD",1646683496932,4.166e-05,80.205,80.153,0.25]
["bitfinex","SOLUSD",1646683497332,4.166e-05,80.205,80.154,2.83613526]
["bitfinex","SOLUSD",1646683497532,4.166e-05,80.205,80.16,18.7099]
["bitfinex","SOLUSD",1646683497732,4.166e-05,80.205,80.161,6.25]
["bitfinex","SOLUSD",1646683497934,4.166e-05,80.205,80.161,9.08613526]
["bitfinex","SOLUSD",1646683498134,4.166e-05,80.205,80.162,123.73613526]
["bitfinex","SOLUSD",1646683498338,4.166e-05,80.205,80.164,120.9]
["bitfinex","SOLUSD",1646683498537,4.166e-05,80.205,80.166,120.9]
["bitfinex","SOLUSD",1646683498737,4.166e-05,80.205,80.181,120.9]
["bitfinex","SOLUSD",1646683498934,4.166e-05,80.205,80.182,6.0]
["bitfinex","SOLUSD",1646683499338,4.166e-05,80.205,80.182,8.83613526]
["bitfinex","SOLUSD",1646683499535,4.166e-05,80.205,80.183,49.62383526]
["bitfinex","SOLUSD",1646683499738,4.166e-05,80.205,80.184,6.0]
["bitfinex","SOLUSD",1646683499938,1.56768822,80.278,80.191,42.63196413]
["bitfinex","SOLUSD",1646683500140,6.231,80.322,80.204,72.61]
["bitfinex","SOLUSD",1646683500337,3.27004479,80.329,80.211,120.9]
["bitfinex","SOLUSD",1646683500537,3.27004479,80.329,80.221,120.9]
["bitfinex","SOLUSD",1646683500736,6.228,80.328,80.241,120.9]
["bitfinex","SOLUSD",1646683500939,3.27004479,80.345,80.241,120.9]
["bitfinex","SOLUSD",1646683500940,6.227,80.344,80.25,14.43]
["bitfinex","SOLUSD",1646683501140,3.27004479,80.342,80.251,6.0]
["bitfinex","SOLUSD",1646683501349,120.9,80.34,80.251,6.0]
["bitfinex","SOLUSD",1646683501546,4.26747615,80.326,80.252,0.25]
["bitfinex","SOLUSD",1646683501747,6.76249105,80.325,80.252,0.25]
["bitfinex","SOLUSD",1646683501944,18.6928,80.32,80.252,0.25]
["bitfinex","SOLUSD",1646683502142,6.227,80.324,80.251,6.0]
["bitfinex","SOLUSD",1646683502343,3.27004479,80.338,80.251,6.0]
["bitfinex","SOLUSD",1646683502540,6.0,80.337,80.252,2.83613526]
["bitfinex","SOLUSD",1646683502739,6.0,80.342,80.253,6.0]
["bitfinex","SOLUSD",1646683502940,6.0,80.342,80.254,38.94512523]
["bitfinex","SOLUSD",1646683503141,6.76229076,80.341,80.255,126.9]
["bitfinex","SOLUSD",1646683503340,124.17004479,80.362,80.255,129.73613526]
["bitfinex","SOLUSD",1646683503541,120.9,80.36,80.256,0.25]
["bitfinex","SOLUSD",1646683503742,120.9,80.358,80.27,14.43]
["bitfinex","SOLUSD",1646683503944,127.124,80.357,80.271,44.59276811]
["bitfinex","SOLUSD",1646683504143,120.9,80.357,80.271,47.42890337]
["bitfinex","SOLUSD",1646683504342,5.66973697,80.364,80.271,47.42890337]
["bitfinex","SOLUSD",1646683504546,5.55102938,80.362,80.272,2.83613526]
["bitfinex","SOLUSD",1646683504743,5.55102938,80.362,80.273,6.25]
["bitfinex","SOLUSD",1646683504744,12.224,80.361,80.273,6.25]
["bitfinex","SOLUSD",1646683505144,12.224,80.361,80.29,18.6808]
["bitfinex","SOLUSD",1646683505342,6.0,80.361,80.291,45.64760532]
["bitfinex","SOLUSD",1646683505943,12.224,80.376,80.292,2.83613526]
["bitfinex","SOLUSD",1646683506143,12.224,80.376,80.3,18.6802]
["bitfinex","SOLUSD",1646683506345,12.224,80.376,80.301,0.25]
["bitfinex","SOLUSD",1646683506547,12.224,80.376,80.292,2.83613526]
["bitfinex","SOLUSD",1646683506843,5.816943,80.372,80.293,0.25]
["bitfinex","SOLUSD",1646683507045,120.9,80.37,80.293,0.25]
["bitfinex","SOLUSD",1646683507247,120.9,80.368,80.293,0.25]
["bitfinex","SOLUSD",1646683507446,12.62870937,80.367,80.293,0.25]
["bitfinex","SOLUSD",1646683507643,6.224,80.367,80.293,0.25]
["bitfinex","SOLUSD",1646683507846,3.27004479,80.382,80.292,0.25]
["bitfinex","SOLUSD",1646683508044,6.223,80.381,80.294,2.83613526]
["bitfinex","SOLUSD",1646683508344,3.27004479,80.399,80.3,18.6801]
["bitfinex","SOLUSD",1646683508545,5.73982559,80.445,80.31,14.43]
["bitfinex","SOLUSD",1646683508546,6.75941092,80.398,80.31,14.43]
["bitfinex","SOLUSD",1646683508745,6.75941092,80.398,80.312,43.64610662]
["bitfinex","SOLUSD",1646683508946,6.75941092,80.403,80.313,6.25]
["bitfinex","SOLUSD",1646683509148,3.27004479,80.405,80.313,19.45496172]
["bitfinex","SOLUSD",1646683509346,6.75946131,80.404,80.33,18.6685]
["bitfinex","SOLUSD",1646683509546,6.75946131,80.404,80.331,45.99870521]
["bitfinex","SOLUSD",1646683509751,3.27004479,80.416,80.331,62.03980219]
["bitfinex","SOLUSD",1646683510046,12.97789905,80.415,80.332,39.229924]
["bitfinex","SOLUSD",1646683510248,100.0,80.424,80.333,6.25]
["bitfinex","SOLUSD",1646683510448,100.0,80.424,80.333,94.47969958]
["bitfinex","SOLUSD",1646683510648,100.0,80.424,80.35,18.6669]
["bitfinex","SOLUSD",1646683510846,100.0,80.424,80.36,14.43]
["bitfinex","SOLUSD",1646683511048,100.0,80.424,80.361,0.25]
["bitfinex","SOLUSD",1646683511245,6.0,80.423,80.361,0.25]
["bitfinex","SOLUSD",1646683511647,0.25,80.422,80.361,0.25]
["bitfinex","SOLUSD",1646683511846,0.25,80.422,80.37,18.6623]
["bitfinex","SOLUSD",1646683512047,0.25,80.422,80.371,48.77824589]
["bitfinex","SOLUSD",1646683512247,0.25,80.423,80.371,25.13081543]
["bitfinex","SOLUSD",1646683512450,6.219,80.453,80.371,25.13081543]
["bitfinex","SOLUSD",1646683512451,4.45236016,80.452,80.371,25.13081543]
["bitfinex","SOLUSD",1646683512646,6.218,80.451,80.371,25.13081543]
["bitfinex","SOLUSD",1646683512846,6.218,80.464,80.371,25.13081543]
["bitfinex","SOLUSD",1646683513048,0.26287451,80.458,80.37,14.43]
["bitfinex","SOLUSD",1646683513247,4.4223973,80.456,80.35,29.78693073]
["bitfinex","SOLUSD",1646683513447,0.37017836,80.454,80.35,14.43]
["bitfinex","SOLUSD",1646683513747,0.5559385,80.452,80.33,14.43]
["bitfinex","SOLUSD",1646683513948,72.61,80.45,80.33,14.43]
["bitfinex","SOLUSD",1646683514147,4.94999942,80.413,80.331,45.16161916]
["bitfinex","SOLUSD",1646683514347,0.66723898,80.411,80.331,45.16161916]
["bitfinex","SOLUSD",1646683514548,6.221,80.41,80.331,45.16161916]
["bitfinex","SOLUSD",1646683514746,6.221,80.41,80.305,2.83613526]
["bitfinex","SOLUSD",1646683514747,0.66723898,80.408,80.31,14.43]
["bitfinex","SOLUSD",1646683514950,0.66723898,80.406,80.31,14.43]
["bitfinex","SOLUSD",1646683515151,5.41938894,80.404,80.31,14.43]
["bitfinex","SOLUSD",1646683515349,13.13923898,80.403,80.31,14.43]
["bitfinex","SOLUSD",1646683515549,6.91723898,80.403,80.31,14.43]
["bitfinex","SOLUSD",1646683515747,6.91723898,80.403,80.311,47.15755688]
["bitfinex","SOLUSD",1646683515955,120.9,80.402,80.311,47.15755688]
["bitfinex","SOLUSD",1646683516153,5.53802414,80.389,80.311,47.15755688]
["bitfinex","SOLUSD",1646683516449,120.9,80.387,80.289,47.5122]
["bitfinex","SOLUSD",1646683516664,120.9,80.387,80.28,2.83613526]
["bitfinex","SOLUSD",1646683516665,120.9,80.385,80.28,2.83613526]
["bitfinex","SOLUSD",1646683516850,199.34038418,80.367,80.25,14.43]
["bitfinex","SOLUSD",1646683517052,4.19648817,80.348,80.24,14.43]
["bitfinex","SOLUSD",1646683517250,120.9,80.346,80.257,39.96433305]
["bitfinex","SOLUSD",1646683517450,120.9,80.344,80.238,24.5227]
["bitfinex","SOLUSD",1646683517752,13.21383377,80.343,80.24,14.43]
["bitfinex","SOLUSD",1646683517951,6.98983377,80.343,80.24,14.43]
["bitfinex","SOLUSD",1646683518249,0.98983377,80.343,80.24,14.43]
["bitfinex","SOLUSD",1646683518449,0.25,80.343,80.286,41.37355589]
["bitfinex","SOLUSD",1646683518855,193.51,80.355,80.264,2.83613526]
["bitfinex","SOLUSD",1646683519157,0.43178657,80.352,80.25,14.43]
["bitfinex","SOLUSD",1646683519349,193.51,80.345,80.24,14.43]
["bitfinex","SOLUSD",1646683519549,120.9,80.343,80.24,14.43]
["bitfinex","SOLUSD",1646683519749,4.67239177,80.334,80.24,14.43]
["bitfinex","SOLUSD",1646683520048,12.90578657,80.333,80.284,43.76109998]
["bitfinex","SOLUSD",1646683520248,6.25,80.333,80.241,6.224]
["bitfinex","SOLUSD",1646683520649,0.25,80.333,80.241,6.224]
["bitfinex","SOLUSD",1646683521051,127.58178657,80.349,80.241,6.224]
["bitfinex","SOLUSD",1646683521350,120.9,80.347,80.28,36.63465555]
["bitfinex","SOLUSD",1646683521549,120.9,80.345,80.28,36.63465555]
["bitfinex","SOLUSD",1646683521749,5.25191425,80.343,80.28,36.63465555]
["bitfinex","SOLUSD",1646683521949,6.25,80.342,80.28,36.63465555]
["bitfinex","SOLUSD",1646683522149,6.25,80.342,80.293,44.54937107]
["bitfinex","SOLUSD",1646683522949,0.25,80.342,80.293,44.54937107]
["bitfinex","SOLUSD",1646683523151,0.25,80.355,80.27,14.43]
["bitfinex","SOLUSD",1646683523349,120.9,80.353,80.271,0.25]
["bitfinex","SOLUSD",1646683523552,120.9,80.351,80.271,0.25]
["bitfinex","SOLUSD",1646683523750,6.474,80.35,80.28,18.6858]
["bitfinex","SOLUSD",1646683523952,6.474,80.35,80.262,2.83613526]
["bitfinex","SOLUSD",1646683523953,72.61,80.348,80.262,2.83613526]
["bitfinex","SOLUSD",1646683524151,193.51,80.345,80.263,38.55835648]
["bitfinex","SOLUSD",1646683524351,0.74984805,80.344,80.263,38.55835648]
["bitfinex","SOLUSD",1646683524555,193.51,80.342,80.24,14.43]
["bitfinex","SOLUSD",1646683524751,0.74984805,80.341,80.24,14.43]
["bitfinex","SOLUSD",1646683524952,5.54688134,80.338,80.241,15.06313526]
["bitfinex","SOLUSD",1646683525152,126.44112417,80.329,80.25,18.6924]
["bitfinex","SOLUSD",1646683525352,120.9,80.327,80.25,18.6924]
["bitfinex","SOLUSD",1646683525551,6.76035946,80.328,80.25,18.6924]
["bitfinex","SOLUSD",1646683525552,6.98735946,80.326,80.251,45.22207061]
["bitfinex","SOLUSD",1646683525755,6.477,80.326,80.252,0.25]
["bitfinex","SOLUSD",1646683525951,0.25,80.326,80.253,6.227]
["bitfinex","SOLUSD",1646683526154,0.25,80.326,80.254,0.25]
["bitfinex","SOLUSD",1646683526357,0.25,80.326,80.238,2.83613526]
["bitfinex","SOLUSD",1646683526654,0.0204913,80.326,80.225,23.9341]
["bitfinex","SOLUSD",1646683526852,193.51,80.325,80.225,23.9341]
["bitfinex","SOLUSD",1646683527054,6.0,80.324,80.226,6.228]
["bitfinex","SOLUSD",1646683527251,6.0,80.324,80.225,23.9341]
["bitfinex","SOLUSD",1646683527252,193.51,80.319,80.23,18.6978]
["bitfinex","SOLUSD",1646683527453,199.47714225,80.317,80.23,18.6978]
["bitfinex","SOLUSD",1646683527651,6.0,80.316,80.23,18.6978]
["bitfinex","SOLUSD",1646683527852,120.9,80.314,80.23,18.6978]
["bitfinex","SOLUSD",1646683528052,120.9,80.312,80.23,18.6978]
["bitfinex","SOLUSD",1646683528254,120.9,80.31,80.23,18.6978]
["bitfinex","SOLUSD",1646683528455,5.58790789,80.308,80.231,6.228]
["bitfinex","SOLUSD",1646683528653,6.25,80.307,80.24,18.6956]
["bitfinex","SOLUSD",1646683528852,0.25,80.311,80.241,40.6391558]
["bitfinex","SOLUSD",1646683529255,6.228,80.342,80.241,40.6391558]
["bitfinex","SOLUSD",1646683529456,18.6923,80.33,80.242,2.83613526]
["bitfinex","SOLUSD",1646683529653,120.9,80.329,80.243,6.477]
["bitfinex","SOLUSD",1646683530052,5.63894661,80.328,80.25,18.6919]
["bitfinex","SOLUSD",1646683530453,120.9,80.326,80.25,18.6919]
["bitfinex","SOLUSD",1646683530753,5.58708892,80.318,80.241,34.4111558]
["bitfinex","SOLUSD",1646683530960,12.478,80.317,80.242,0.25]
["bitfinex","SOLUSD",1646683531754,6.25,80.317,80.243,6.228]
["bitfinex","SOLUSD",1646683531954,0.25,80.317,80.244,0.25]
["bitfinex","SOLUSD",1646683532155,120.9,80.315,80.244,0.25]
["bitfinex","SOLUSD",1646683532355,4.11288324,80.312,80.244,0.25]
["bitfinex","SOLUSD",1646683532555,120.9,80.31,80.244,0.25]
["bitfinex","SOLUSD",1646683532755,120.9,80.308,80.225,23.9341]
["bitfinex","SOLUSD",1646683532956,120.9,80.306,80.226,22.1439]
["bitfinex","SOLUSD",1646683533158,6.25,80.305,80.24,18.6958]
["bitfinex","SOLUSD",1646683533757,6.0,80.304,80.24,59.71584567]
["bitfinex","SOLUSD",1646683533958,0.25,80.305,80.241,0.25]
["bitfinex","SOLUSD",1646683534159,6.0,80.308,80.26,18.6873]
["bitfinex","SOLUSD",1646683534359,3.27004479,80.361,80.262,0.20456967]
["bitfinex","SOLUSD",1646683534360,6.0,80.325,80.262,0.20456967]
["bitfinex","SOLUSD",1646683534559,11.13436776,80.355,80.262,0.20456967]
["bitfinex","SOLUSD",1646683534759,6.225,80.354,80.263,6.224]
["bitfinex","SOLUSD",1646683534957,6.0,80.353,80.264,0.25]
["bitfinex","SOLUSD",1646683535159,6.224,80.352,80.265,6.224]
["bitfinex","SOLUSD",1646683535361,6.0,80.351,80.266,0.25]
["bitfinex","SOLUSD",1646683535559,6.224,80.35,80.266,0.25]
["bitfinex","SOLUSD",1646683535758,6.0,80.349,80.266,0.25]
["bitfinex","SOLUSD",1646683535959,6.226,80.348,80.27,18.686]
["bitfinex","SOLUSD",1646683536162,6.0,80.347,80.271,121.29614485]
["bitfinex","SOLUSD",1646683536358,4.27601857,80.374,80.271,3.23228011]
["bitfinex","SOLUSD",1646683536559,6.0,80.368,80.271,31.86187218]
["bitfinex","SOLUSD",1646683536758,6.0,80.368,80.273,120.9]
["bitfinex","SOLUSD",1646683536959,6.0,80.368,80.275,120.9]
["bitfinex","SOLUSD",1646683537159,126.9,80.389,80.29,14.43]
["bitfinex","SOLUSD",1646683537358,120.9,80.387,80.291,44.53856357]
["bitfinex","SOLUSD",1646683537560,120.9,80.385,80.31,18.6766]
["bitfinex","SOLUSD",1646683537771,12.222,80.384,80.311,43.07627066]
["bitfinex","SOLUSD",1646683538362,6.222,80.384,80.312,120.9]
["bitfinex","SOLUSD",1646683538568,14.43,80.44,80.312,120.9]
["bitfinex","SOLUSD",1646683538569,6.222,80.409,80.331,120.9]
["bitfinex","SOLUSD",1646683538767,3.27004479,80.434,80.333,120.9]
["bitfinex","SOLUSD",1646683538962,5.6961648,80.443,80.335,0.35547049]
["bitfinex","SOLUSD",1646683539166,120.9,80.441,80.335,121.25547049]
["bitfinex","SOLUSD",1646683539463,6.75686805,80.44,80.335,121.25547049]
["bitfinex","SOLUSD",1646683539766,12.219,80.439,80.353,120.9]
["bitfinex","SOLUSD",1646683539962,6.0,80.439,80.354,0.25]
["bitfinex","SOLUSD",1646683540163,6.0,80.452,80.354,0.25]
["bitfinex","SOLUSD",1646683540366,4.14850741,80.452,80.354,0.25]
["bitfinex","SOLUSD",1646683540564,120.9,80.45,80.354,0.25]
["bitfinex","SOLUSD",1646683540765,18.6654,80.44,80.37,18.66]
["bitfinex","SOLUSD",1646683540966,6.25,80.439,80.371,0.25]
["bitfinex","SOLUSD",1646683541165,6.218,80.438,80.371,0.25]
["bitfinex","SOLUSD",1646683541368,6.25,80.437,80.37,18.66]
["bitfinex","SOLUSD",1646683541570,6.218,80.436,80.37,18.66]
["bitfinex","SOLUSD",1646683541765,6.25,80.435,80.37,18.66]
["bitfinex","SOLUSD",1646683541964,6.218,80.434,80.37,18.66]
["bitfinex","SOLUSD",1646683542166,6.25,80.433,80.371,36.08834003]
["bitfinex","SOLUSD",1646683542366,6.0,80.435,80.38,18.6632]
["bitfinex","SOLUSD",1646683542566,4.98600541,80.379,80.371,36.08834003]
["bitfinex","SOLUSD",1646683543568,6.22,80.456,80.372,6.22]
["bitfinex","SOLUSD",1646683543870,6.22,80.456,80.381,0.5026408]
["bitfinex","SOLUSD",1646683544068,3.27004479,80.486,80.39,14.43]
["bitfinex","SOLUSD",1646683544367,6.215,80.485,80.392,45.47248152]
["bitfinex","SOLUSD",1646683544570,3.27004479,80.501,80.411,41.95804819]
["bitfinex","SOLUSD",1646683544767,6.214,80.5,80.42,14.43]
["bitfinex","SOLUSD",1646683544967,6.214,80.507,80.422,0.5026408]
["bitfinex","SOLUSD",1646683545168,6.75249801,80.506,80.422,0.5026408]
["bitfinex","SOLUSD",1646683545368,6.213,80.505,80.422,0.5026408]
["bitfinex","SOLUSD",1646683545566,4.83920741,80.533,80.43,18.6462]
["bitfinex","SOLUSD",1646683545567,6.75249801,80.504,80.43,18.6462]
["bitfinex","SOLUSD",1646683545767,10.35556887,80.503,80.431,0.25]
["bitfinex","SOLUSD",1646683545969,6.0,80.502,80.431,0.25]
["bitfinex","SOLUSD",1646683546169,6.213,80.501,80.431,0.25]
["bitfinex","SOLUSD",1646683546376,6.0,80.5,80.431,0.25]
["bitfinex","SOLUSD",1646683546574,6.0,80.5,80.44,18.6483]
["bitfinex","SOLUSD",1646683546768,6.0,80.5,80.441,37.68680407]
["bitfinex","SOLUSD",1646683546993,4.77010351,80.516,80.431,0.25]
["bitfinex","SOLUSD",1646683547175,12.213,80.515,80.421,0.25]
["bitfinex","SOLUSD",1646683547376,24.23978965,80.513,80.411,0.25]
["bitfinex","SOLUSD",1646683547577,18.6519,80.5,80.42,18.6523]
["bitfinex","SOLUSD",1646683547775,6.25,80.499,80.421,0.25]
["bitfinex","SOLUSD",1646683547976,6.25,80.499,80.421,41.52365993]
["bitfinex","SOLUSD",1646683548375,6.214,80.498,80.421,41.52365993]
["bitfinex","SOLUSD",1646683548575,6.0,80.497,80.421,41.52365993]
["bitfinex","SOLUSD",1646683548776,6.0,80.497,80.43,18.6493]
["bitfinex","SOLUSD",1646683549078,6.0,80.497,80.421,41.52365993]
["bitfinex","SOLUSD",1646683549275,6.0,80.502,80.421,41.52365993]
["bitfinex","SOLUSD",1646683549580,6.214,80.501,80.421,41.52365993]
["bitfinex","SOLUSD",1646683549774,6.0,80.5,80.421,41.52365993]
["bitfinex","SOLUSD",1646683549975,6.63356273,80.499,80.421,41.52365993]
["bitfinex","SOLUSD",1646683550176,6.0,80.498,80.421,41.52365993]
["bitfinex","SOLUSD",1646683550577,6.214,80.497,80.422,0.25]
["bitfinex","SOLUSD",1646683550779,6.0,80.496,80.422,0.25]
["bitfinex","SOLUSD",1646683550978,6.214,80.495,80.422,0.25]
["bitfinex","SOLUSD",1646683551178,6.0,80.494,80.422,0.25]
["bitfinex","SOLUSD",1646683551776,0.25,80.493,80.422,0.25]
["bitfinex","SOLUSD",1646683552078,18.6523,80.5,80.422,0.25]
["bitfinex","SOLUSD",1646683552377,6.25,80.499,80.422,0.25]
["bitfinex","SOLUSD",1646683552776,0.25,80.499,80.422,0.25]
["bitfinex","SOLUSD",1646683553381,6.25,80.507,80.422,0.25]
["bitfinex","SOLUSD",1646683553581,29.26647565,80.506,80.422,0.25]
["bitfinex","SOLUSD",1646683553781,23.33742117,80.506,80.43,18.6482]
["bitfinex","SOLUSD",1646683553982,23.33742117,80.506,80.431,0.51257161]
["bitfinex","SOLUSD",1646683554187,100.0,80.537,80.431,3.34870687]
["bitfinex","SOLUSD",1646683554382,100.0,80.537,80.432,2.83613526]
["bitfinex","SOLUSD",1646683554596,29.60906539,80.536,80.433,0.38825742]
["bitfinex","SOLUSD",1646683554796,18.6453,80.53,80.432,2.83613526]
["bitfinex","SOLUSD",1646683555099,6.212,80.529,80.431,49.5026]
["bitfinex","SOLUSD",1646683555297,100.0,80.512,80.431,49.5026]
["bitfinex","SOLUSD",1646683555496,0.11030145,80.51,80.431,49.5026]
["bitfinex","SOLUSD",1646683556096,23.39706539,80.509,80.431,49.5026]
["bitfinex","SOLUSD",1646683556299,0.11091422,80.507,80.432,0.25]
["bitfinex","SOLUSD",1646683556497,6.25,80.508,80.431,49.5026]
["bitfinex","SOLUSD",1646683556700,6.213,80.507,80.431,49.5026]
["bitfinex","SOLUSD",1646683556895,6.25,80.506,80.431,49.5026]
["bitfinex","SOLUSD",1646683557096,6.213,80.505,80.431,49.5026]
["bitfinex","SOLUSD",1646683557397,6.0,80.504,80.432,0.25]
["bitfinex","SOLUSD",1646683557598,6.0,80.504,80.432,3.08613526]
["bitfinex","SOLUSD",1646683557901,6.0,80.504,80.434,38.05920236]
["bitfinex","SOLUSD",1646683558098,6.0,80.504,80.435,0.25]
["bitfinex","SOLUSD",1646683558298,6.0,80.504,80.44,33.0768]
["bitfinex","SOLUSD",1646683558498,6.0,80.504,80.441,0.25]
["bitfinex","SOLUSD",1646683559500,6.0,80.504,80.441,3.08613526]
["bitfinex","SOLUSD",1646683560099,11.3099772,80.539,80.441,3.08613526]
["bitfinex","SOLUSD",1646683560298,6.211,80.538,80.441,0.25]
["bitfinex","SOLUSD",1646683560499,18.6469,80.52,80.44,14.43]
["bitfinex","SOLUSD",1646683560699,4.70945502,80.518,80.44,14.43]
["bitfinex","SOLUSD",1646683560900,12.212,80.517,80.44,14.43]
["bitfinex","SOLUSD",1646683561106,0.25,80.516,80.44,14.43]
["bitfinex","SOLUSD",1646683561302,6.212,80.515,80.44,14.43]
["bitfinex","SOLUSD",1646683561502,6.25,80.514,80.44,14.43]
["bitfinex","SOLUSD",1646683561705,6.212,80.513,80.44,14.43]
["bitfinex","SOLUSD",1646683561903,18.6495,80.51,80.42,33.0818]
["bitfinex","SOLUSD",1646683562111,0.23389962,80.507,80.42,33.0818]
["bitfinex","SOLUSD",1646683562316,6.213,80.506,80.42,33.0818]
["bitfinex","SOLUSD",1646683562511,6.25,80.505,80.42,33.0818]
["bitfinex","SOLUSD",1646683562711,6.214,80.504,80.42,33.0818]
["bitfinex","SOLUSD",1646683562913,6.25,80.503,80.421,47.78399802]
["bitfinex","SOLUSD",1646683563112,18.653,80.5,80.421,47.78399802]
["bitfinex","SOLUSD",1646683563313,6.25,80.499,80.421,47.78399802]
["bitfinex","SOLUSD",1646683563714,72.77100473,80.498,80.391,23.18882702]
["bitfinex","SOLUSD",1646683563913,72.77100473,80.498,80.344,18.9988]
["bitfinex","SOLUSD",1646683563914,0.37066394,80.496,80.36,14.43]
["bitfinex","SOLUSD",1646683564213,120.9,80.449,80.361,24.9968]
["bitfinex","SOLUSD",1646683564415,72.61,80.474,80.361,24.9968]
["bitfinex","SOLUSD",1646683564416,120.9,80.447,80.361,24.9968]
["bitfinex","SOLUSD",1646683564613,4.72242838,80.444,80.362,35.7728489]
["bitfinex","SOLUSD",1646683564813,120.9,80.442,80.362,35.7728489]
["bitfinex","SOLUSD",1646683565114,6.25,80.441,80.362,35.7728489]
["bitfinex","SOLUSD",1646683565313,6.25,80.44,80.362,35.7728489]
["bitfinex","SOLUSD",1646683565513,18.6678,80.43,80.361,24.9968]
["bitfinex","SOLUSD",1646683565713,120.9,80.428,80.361,24.9968]
["bitfinex","SOLUSD",1646683566116,5.05102614,80.425,80.345,24.3527]
["bitfinex","SOLUSD",1646683566315,120.9,80.423,80.345,24.3527]
["bitfinex","SOLUSD",1646683566513,12.47,80.422,80.346,43.34595776]
["bitfinex","SOLUSD",1646683566816,18.6702,80.42,80.35,18.6685]
["bitfinex","SOLUSD",1646683567023,6.25,80.419,80.35,18.6685]
["bitfinex","SOLUSD",1646683567215,6.22,80.418,80.351,0.25]
["bitfinex","SOLUSD",1646683567417,6.0,80.417,80.351,0.25]
["bitfinex","SOLUSD",1646683568116,6.0,80.419,80.351,0.25]
["bitfinex","SOLUSD",1646683568317,18.6702,80.42,80.351,0.25]
["bitfinex","SOLUSD",1646683568617,6.22,80.433,80.361,39.30639583]
["bitfinex","SOLUSD",1646683568821,4.26127328,80.454,80.363,0.29018784]
["bitfinex","SOLUSD",1646683569521,120.9,80.449,80.37,18.6645]
["bitfinex","SOLUSD",1646683569717,120.9,80.449,80.371,0.25]
["bitfinex","SOLUSD",1646683570720,124.17004479,80.464,80.362,0.25]
["bitfinex","SOLUSD",1646683570920,120.9,80.462,80.362,0.25]
["bitfinex","SOLUSD",1646683571121,18.6626,80.45,80.37,18.6644]
["bitfinex","SOLUSD",1646683571323,5.77387227,80.448,80.371,0.25]
["bitfinex","SOLUSD",1646683571521,120.9,80.446,80.361,39.30639583]
["bitfinex","SOLUSD",1646683571721,120.9,80.444,80.361,39.30639583]
["bitfinex","SOLUSD",1646683571922,120.9,80.442,80.361,39.30639583]
["bitfinex","SOLUSD",1646683572124,0.25,80.441,80.361,39.30639583]
["bitfinex","SOLUSD",1646683572321,127.118,80.44,80.361,39.30639583]
["bitfinex","SOLUSD",1646683572522,120.9,80.438,80.361,39.30639583]
["bitfinex","SOLUSD",1646683572723,120.9,80.436,80.362,0.25]
["bitfinex","SOLUSD",1646683572921,18.6702,80.43,80.362,0.25]
["bitfinex","SOLUSD",1646683573123,12.469,80.429,80.362,0.25]
["bitfinex","SOLUSD",1646683573424,6.25,80.428,80.362,0.25]
["bitfinex","SOLUSD",1646683574025,0.25,80.428,80.37,18.6648]
["bitfinex","SOLUSD",1646683574223,0.25,80.428,80.371,0.25]
["bitfinex","SOLUSD",1646683574423,0.25,80.447,80.371,0.25]
["bitfinex","SOLUSD",1646683574626,6.75617475,80.446,80.371,0.25]
["bitfinex","SOLUSD",1646683574825,12.468,80.445,80.371,0.25]
["bitfinex","SOLUSD",1646683575230,18.6647,80.44,80.371,0.25]
["bitfinex","SOLUSD",1646683575426,6.25,80.439,80.371,0.25]
["bitfinex","SOLUSD",1646683575626,6.25,80.445,80.381,44.2903282]
["bitfinex","SOLUSD",1646683576029,0.25,80.445,80.381,44.2903282]
["bitfinex","SOLUSD",1646683576429,6.0,80.451,80.381,44.2903282]
["bitfinex","SOLUSD",1646683576626,6.0,80.457,80.382,0.25]
["bitfinex","SOLUSD",1646683577024,6.217,80.456,80.382,0.25]
["bitfinex","SOLUSD",1646683577229,6.0,80.455,80.39,18.6592]
["bitfinex","SOLUSD",1646683577425,6.216,80.454,80.391,0.25]
["bitfinex","SOLUSD",1646683577833,0.25,80.453,80.391,0.25]
["bitfinex","SOLUSD",1646683578025,0.25,80.458,80.391,0.25]
["bitfinex","SOLUSD",1646683578225,0.25,80.458,80.4,18.6579]
["bitfinex","SOLUSD",1646683578436,0.25,80.458,80.401,0.25]
["bitfinex","SOLUSD",1646683578625,3.27004479,80.481,80.401,0.14198492]
["bitfinex","SOLUSD",1646683578824,3.27004479,80.481,80.401,3.08613526]
["bitfinex","SOLUSD",1646683579025,6.215,80.498,80.402,6.15692991]
["bitfinex","SOLUSD",1646683579227,77.44920741,80.523,80.42,18.649]
["bitfinex","SOLUSD",1646683579228,6.215,80.499,80.42,18.649]
["bitfinex","SOLUSD",1646683579424,3.27004479,80.519,80.421,6.25]
["bitfinex","SOLUSD",1646683579624,3.27004479,80.522,80.422,121.20568533]
["bitfinex","SOLUSD",1646683579830,6.75071138,80.524,80.422,121.20568533]
["bitfinex","SOLUSD",1646683579831,6.213,80.521,80.424,120.9]
["bitfinex","SOLUSD",1646683580028,3.27004479,80.526,80.427,0.30568533]
["bitfinex","SOLUSD",1646683580029,6.75071138,80.52,80.427,0.30568533]
["bitfinex","SOLUSD",1646683580226,4.83920741,80.545,80.427,0.30568533]
["bitfinex","SOLUSD",1646683580227,3.27004479,80.532,80.441,120.9]
["bitfinex","SOLUSD",1646683580428,6.212,80.531,80.453,120.9]
["bitfinex","SOLUSD",1646683580629,6.212,80.531,80.46,135.33]
["bitfinex","SOLUSD",1646683580834,6.74965609,80.53,80.462,0.30568533]
["bitfinex","SOLUSD",1646683581232,3.27004479,80.541,80.462,121.20568533]
["bitfinex","SOLUSD",1646683581431,6.74965609,80.553,80.466,120.9]
["bitfinex","SOLUSD",1646683581631,0.92188596,80.555,80.481,120.9]
["bitfinex","SOLUSD",1646683581829,0.92188596,80.555,80.485,120.9]
["bitfinex","SOLUSD",1646683582033,0.92188596,80.555,80.486,0.40842526]
["bitfinex","SOLUSD",1646683582227,0.92188596,80.555,80.5,135.33]
["bitfinex","SOLUSD",1646683582433,0.92188596,80.555,80.502,120.9]
["bitfinex","SOLUSD",1646683582629,0.92188596,80.555,80.503,0.25]
["bitfinex","SOLUSD",1646683582830,0.92188596,80.555,80.504,0.40842526]
["bitfinex","SOLUSD",1646683583431,0.92188596,80.555,80.51,18.6269]
["bitfinex","SOLUSD",1646683583628,0.92188596,80.555,80.511,0.25]
["bitfinex","SOLUSD",1646683584430,0.92188596,80.555,80.501,42.51084876]
["bitfinex","SOLUSD",1646683585530,0.92188596,80.555,80.51,18.6316]
["bitfinex","SOLUSD",1646683586134,0.92188596,80.555,80.511,0.25]
["bitfinex","SOLUSD",1646683586733,0.92188596,80.555,80.52,18.6283]
["bitfinex","SOLUSD",1646683586933,0.92188596,80.555,80.521,37.49994549]
["bitfinex","SOLUSD",1646683587134,0.92188596,80.555,80.521,37.24994549]
["bitfinex","SOLUSD",1646683587537,6.92188596,80.555,80.521,37.24994549]
["bitfinex","SOLUSD",1646683587734,0.25,80.554,80.521,37.24994549]
["bitfinex","SOLUSD",1646683587933,6.25,80.554,80.521,37.24994549]
["bitfinex","SOLUSD",1646683588956,6.25,80.554,80.521,13.63775927]
["bitfinex","SOLUSD",1646683590656,6.25,80.554,80.53,18.6267]
["bitfinex","SOLUSD",1646683590856,0.25,80.554,80.521,13.63775927]
["bitfinex","SOLUSD",1646683591057,0.92188596,80.555,80.51,14.43]
["bitfinex","SOLUSD",1646683591263,0.92188596,80.555,80.511,0.25]
["bitfinex","SOLUSD",1646683591858,18.635,80.57,80.51,14.43]
["bitfinex","SOLUSD",1646683592058,0.25,80.569,80.51,14.43]
["bitfinex","SOLUSD",1646683592261,6.25,80.569,80.49,14.43]
["bitfinex","SOLUSD",1646683592460,0.18432214,80.568,80.48,14.43]
["bitfinex","SOLUSD",1646683592662,4.83832961,80.566,80.47,14.43]
["bitfinex","SOLUSD",1646683592859,12.64232214,80.565,80.47,14.43]
["bitfinex","SOLUSD",1646683593060,12.64232214,80.565,80.476,38.30930581]
["bitfinex","SOLUSD",1646683593259,18.6376,80.56,80.48,18.6403]
["bitfinex","SOLUSD",1646683593459,12.458,80.559,80.48,18.6403]
["bitfinex","SOLUSD",1646683593660,12.458,80.559,80.481,0.25]
["bitfinex","SOLUSD",1646683593864,6.25,80.559,80.477,0.25]
["bitfinex","SOLUSD",1646683594064,0.25,80.559,80.491,46.06553756]
["bitfinex","SOLUSD",1646683594260,0.25,80.559,80.5,18.6347]
["bitfinex","SOLUSD",1646683594661,0.25,80.576,80.5,18.6347]
["bitfinex","SOLUSD",1646683594862,6.458,80.577,80.5,18.6347]
["bitfinex","SOLUSD",1646683595062,6.0,80.576,80.5,18.6347]
["bitfinex","SOLUSD",1646683595265,0.25,80.575,80.5,33.0647]
["bitfinex","SOLUSD",1646683596263,18.6359,80.57,80.5,33.0647]
["bitfinex","SOLUSD",1646683596464,6.25,80.569,80.5,14.43]
["bitfinex","SOLUSD",1646683596665,0.14362727,80.567,80.5,14.43]
["bitfinex","SOLUSD",1646683596964,127.108,80.566,80.5,14.43]
["bitfinex","SOLUSD",1646683597165,120.9,80.564,80.5,14.43]
["bitfinex","SOLUSD",1646683597365,120.9,80.562,80.5,14.43]
["bitfinex","SOLUSD",1646683597567,6.25,80.561,80.5,14.43]
["bitfinex","SOLUSD",1646683598266,6.25,80.561,80.491,46.06553756]
["bitfinex","SOLUSD",1646683598467,0.25,80.561,80.491,46.06553756]
["bitfinex","SOLUSD",1646683598667,120.9,80.564,80.491,46.06553756]
["bitfinex","SOLUSD",1646683598868,120.9,80.562,80.491,46.06553756]
["bitfinex","SOLUSD",1646683599072,12.458,80.561,80.491,46.06553756]
["bitfinex","SOLUSD",1646683599273,12.458,80.561,80.5,18.6358]
["bitfinex","SOLUSD",1646683599569,6.25,80.561,80.5,18.6358]
["bitfinex","SOLUSD",1646683599770,6.0,80.56,80.5,18.6358]
["bitfinex","SOLUSD",1646683599969,6.0,80.568,80.5,18.6358]
["bitfinex","SOLUSD",1646683600171,6.0,80.568,80.501,0.25]
["bitfinex","SOLUSD",1646683600374,6.0,80.568,80.52,18.6297]
["bitfinex","SOLUSD",1646683600670,12.207,80.59,80.521,36.05792911]
["bitfinex","SOLUSD",1646683601269,6.207,80.59,80.54,18.6267]
["bitfinex","SOLUSD",1646683601471,6.207,80.59,80.541,45.04210276]
["bitfinex","SOLUSD",1646683601671,6.206,80.615,80.542,0.20161002]
["bitfinex","SOLUSD",1646683602170,72.61,80.639,80.541,45.04210276]
["bitfinex","SOLUSD",1646683602378,193.51,80.636,80.541,45.04210276]
["bitfinex","SOLUSD",1646683602673,126.31186836,80.629,80.55,18.6214]
["bitfinex","SOLUSD",1646683602873,120.9,80.627,80.55,18.6214]
["bitfinex","SOLUSD",1646683603071,6.0,80.59,80.55,18.6214]
["bitfinex","SOLUSD",1646683603671,0.25,80.589,80.55,18.6214]
["bitfinex","SOLUSD",1646683604671,6.205,80.624,80.55,18.6214]
["bitfinex","SOLUSD",1646683604872,10.82743027,80.643,80.551,3.08613526]
["bitfinex","SOLUSD",1646683605174,6.205,80.657,80.564,120.9]
["bitfinex","SOLUSD",1646683605477,6.202,80.664,80.571,120.9]
["bitfinex","SOLUSD",1646683605673,6.202,80.691,80.573,120.9]
["bitfinex","SOLUSD",1646683605875,139.5071,80.69,80.575,120.9]
["bitfinex","SOLUSD",1646683606080,120.9,80.688,80.59,14.43]
["bitfinex","SOLUSD",1646683606276,120.9,80.686,80.6,14.43]
["bitfinex","SOLUSD",1646683606574,6.2,80.687,80.6,14.43]
["bitfinex","SOLUSD",1646683606575,120.9,80.684,80.62,18.6056]
["bitfinex","SOLUSD",1646683606775,120.9,80.684,80.601,2.83613526]
["bitfinex","SOLUSD",1646683606974,120.9,80.682,80.602,0.25]
["bitfinex","SOLUSD",1646683607174,120.9,80.68,80.602,0.25]
["bitfinex","SOLUSD",1646683607374,6.2,80.679,80.602,0.25]
["bitfinex","SOLUSD",1646683608177,6.2,80.679,80.61,18.6107]
["bitfinex","SOLUSD",1646683608375,6.2,80.702,80.611,0.25]
["bitfinex","SOLUSD",1646683608574,6.199,80.707,80.611,0.25]
["bitfinex","SOLUSD",1646683609175,6.199,80.707,80.611,121.15]
["bitfinex","SOLUSD",1646683609378,6.199,80.707,80.631,48.51562885]
["bitfinex","SOLUSD",1646683609576,6.199,80.707,80.633,0.4032785]
["bitfinex","SOLUSD",1646683609777,0.92188596,80.708,80.633,0.4032785]
["bitfinex","SOLUSD",1646683610177,6.198,80.707,80.633,0.4032785]
["bitfinex","SOLUSD",1646683610379,6.198,80.707,80.65,18.5965]
["bitfinex","SOLUSD",1646683610682,0.92188596,80.708,80.651,45.21688882]
["bitfinex","SOLUSD",1646683611279,0.92188596,80.708,80.64,33.0308]
["bitfinex","SOLUSD",1646683611480,0.92188596,80.708,80.63,14.43]
["bitfinex","SOLUSD",1646683611681,0.92188596,80.708,80.631,0.25]
["bitfinex","SOLUSD",1646683611880,6.198,80.707,80.631,0.25]
["bitfinex","SOLUSD",1646683612280,0.11133951,80.705,80.631,45.65526665]
["bitfinex","SOLUSD",1646683612483,18.605,80.7,80.631,45.40526665]
["bitfinex","SOLUSD",1646683612679,6.25,80.699,80.631,45.40526665]
["bitfinex","SOLUSD",1646683613082,6.198,80.709,80.631,45.40526665]
["bitfinex","SOLUSD",1646683613286,6.198,80.728,80.632,2.83613526]
["bitfinex","SOLUSD",1646683613483,6.197,80.738,80.632,2.83613526]
["bitfinex","SOLUSD",1646683613682,6.196,80.747,80.633,70.33872702]
["bitfinex","SOLUSD",1646683613880,100.0,80.752,80.634,0.14016146]
["bitfinex","SOLUSD",1646683614081,18.5935,80.75,80.64,18.603]
["bitfinex","SOLUSD",1646683614282,12.93038295,80.751,80.633,77.91872702]
["bitfinex","SOLUSD",1646683614283,12.93038295,80.749,80.65,14.43]
["bitfinex","SOLUSD",1646683614506,12.73438295,80.748,80.651,0.25]
["bitfinex","SOLUSD",1646683614681,12.92938295,80.747,80.651,48.34921594]
["bitfinex","SOLUSD",1646683614881,6.0,80.746,80.651,48.09921594]
["bitfinex","SOLUSD",1646683615083,18.5958,80.74,80.651,48.09921594]
["bitfinex","SOLUSD",1646683615383,12.196,80.739,80.651,48.09921594]
["bitfinex","SOLUSD",1646683615582,6.0,80.739,80.651,48.09921594]
["bitfinex","SOLUSD",1646683615784,6.0,80.743,80.651,48.09921594]
["bitfinex","SOLUSD",1646683616182,21.82279876,80.738,80.66,18.5935]
["bitfinex","SOLUSD",1646683616384,6.0,80.737,80.661,0.25]
["bitfinex","SOLUSD",1646683617082,6.0,80.752,80.661,0.25]
["bitfinex","SOLUSD",1646683617284,18.5957,80.74,80.661,0.25]
["bitfinex","SOLUSD",1646683617484,6.0,80.739,80.661,0.25]
["bitfinex","SOLUSD",1646683617784,0.11874341,80.736,80.651,48.09921594]
["bitfinex","SOLUSD",1646683617983,127.096,80.735,80.651,48.09921594]
["bitfinex","SOLUSD",1646683618186,120.9,80.733,80.651,48.09921594]
["bitfinex","SOLUSD",1646683618388,133.096,80.732,80.651,48.09921594]
["bitfinex","SOLUSD",1646683618584,127.096,80.732,80.651,48.09921594]
["bitfinex","SOLUSD",1646683618784,6.25,80.731,80.651,48.09921594]
["bitfinex","SOLUSD",1646683618990,6.196,80.73,80.651,48.09921594]
["bitfinex","SOLUSD",1646683619284,6.25,80.729,80.651,48.09921594]
["bitfinex","SOLUSD",1646683619484,6.196,80.728,80.651,48.09921594]
["bitfinex","SOLUSD",1646683619685,6.25,80.727,80.652,0.25]
["bitfinex","SOLUSD",1646683620285,6.0,80.726,80.66,18.5945]
["bitfinex","SOLUSD",1646683620485,6.0,80.729,80.661,0.25]
["bitfinex","SOLUSD",1646683620888,6.0,80.734,80.661,0.25]
["bitfinex","SOLUSD",1646683621191,6.0,80.74,80.661,0.25]
["bitfinex","SOLUSD",1646683621391,6.195,80.739,80.661,0.25]
["bitfinex","SOLUSD",1646683621589,6.0,80.738,80.671,37.83834925]
["bitfinex","SOLUSD",1646683621788,7.76743277,80.752,80.68,135.33]
["bitfinex","SOLUSD",1646683622007,1.57243277,80.752,80.681,0.25]
["bitfinex","SOLUSD",1646683622186,6.194,80.762,80.681,3.08613526]
["bitfinex","SOLUSD",1646683622387,1.57243277,80.77,80.682,0.13539012]
["bitfinex","SOLUSD",1646683622586,6.192,80.769,80.69,18.5856]
["bitfinex","SOLUSD",1646683622787,7.76443277,80.775,80.7,14.43]
["bitfinex","SOLUSD",1646683622988,6.192,80.775,80.701,0.25]
["bitfinex","SOLUSD",1646683623189,7.76443277,80.776,80.701,0.25]
["bitfinex","SOLUSD",1646683623388,6.192,80.776,80.702,2.83613526]
["bitfinex","SOLUSD",1646683623589,6.192,80.783,80.703,0.39812384]
["bitfinex","SOLUSD",1646683623788,112.2,80.799,80.703,0.39812384]
["bitfinex","SOLUSD",1646683623987,112.2,80.799,80.711,120.9]
["bitfinex","SOLUSD",1646683624187,112.2,80.799,80.72,135.33]
["bitfinex","SOLUSD",1646683624386,6.191,80.807,80.73,135.33]
["bitfinex","SOLUSD",1646683624590,6.19,80.832,80.731,42.46758741]
["bitfinex","SOLUSD",1646683624791,6.19,80.832,80.732,6.0]
["bitfinex","SOLUSD",1646683624988,6.189,80.836,80.733,0.25]
["bitfinex","SOLUSD",1646683625193,7.76143277,80.836,80.734,6.189]
["bitfinex","SOLUSD",1646683625389,1.57243277,80.835,80.735,6.25]
["bitfinex","SOLUSD",1646683625588,6.189,80.834,80.736,6.189]
["bitfinex","SOLUSD",1646683625790,6.189,80.834,80.75,14.43]
["bitfinex","SOLUSD",1646683625989,6.189,80.821,80.751,38.15853144]
["bitfinex","SOLUSD",1646683626390,6.189,80.821,80.751,37.90853144]
["bitfinex","SOLUSD",1646683626590,126.7894082,80.836,80.75,14.43]
["bitfinex","SOLUSD",1646683626789,2.83613526,80.82,80.732,24.8084]
["bitfinex","SOLUSD",1646683626994,6.25,80.819,80.731,6.189]
["bitfinex","SOLUSD",1646683627189,4.75690608,80.818,80.731,6.189]
["bitfinex","SOLUSD",1646683627389,12.44,80.817,80.73,14.43]
["bitfinex","SOLUSD",1646683627592,0.20953763,80.816,80.73,14.43]
["bitfinex","SOLUSD",1646683627790,4.78444412,80.816,80.73,14.43]
["bitfinex","SOLUSD",1646683627989,4.29814709,80.815,80.73,14.43]
["bitfinex","SOLUSD",1646683628189,6.19,80.814,80.73,14.43]
["bitfinex","SOLUSD",1646683628794,2.83613526,80.815,80.73,14.43]
["bitfinex","SOLUSD",1646683628991,6.0,80.814,80.73,33.0099]
["bitfinex","SOLUSD",1646683629190,6.0,80.814,80.732,44.94159427]
["bitfinex","SOLUSD",1646683629391,6.0,80.836,80.732,44.74946959]
["bitfinex","SOLUSD",1646683629596,5.16972362,80.835,80.732,44.74946959]
["bitfinex","SOLUSD",1646683629791,6.189,80.821,80.733,0.25]
["bitfinex","SOLUSD",1646683629990,6.0,80.82,80.732,44.74946959]
["bitfinex","SOLUSD",1646683630292,6.0,80.82,80.74,18.5788]
["bitfinex","SOLUSD",1646683630490,6.0,80.82,80.75,14.43]
["bitfinex","SOLUSD",1646683630792,4.68438988,80.831,80.751,41.05950416]
["bitfinex","SOLUSD",1646683630990,12.189,80.83,80.75,14.43]
["bitfinex","SOLUSD",1646683631191,0.30535837,80.818,80.72,6.71]
["bitfinex","SOLUSD",1646683631394,126.73233705,80.816,80.72,6.71]
["bitfinex","SOLUSD",1646683631590,0.31593194,80.813,80.72,6.71]
["bitfinex","SOLUSD",1646683631789,0.31593194,80.811,80.72,6.71]
["bitfinex","SOLUSD",1646683631991,0.31593194,80.809,80.721,40.61919642]
["bitfinex","SOLUSD",1646683632290,18.5917,80.8,80.721,40.61919642]
["bitfinex","SOLUSD",1646683632490,12.12910121,80.799,80.721,40.61919642]
["bitfinex","SOLUSD",1646683632691,9.08613526,80.799,80.721,40.61919642]
["bitfinex","SOLUSD",1646683632891,2.83613526,80.798,80.721,40.61919642]
["bitfinex","SOLUSD",1646683633094,18.5861,80.79,80.721,40.61919642]
["bitfinex","SOLUSD",1646683633299,6.25,80.789,80.721,40.61919642]
["bitfinex","SOLUSD",1646683633595,9.08613526,80.789,80.721,40.61919642]
["bitfinex","SOLUSD",1646683633796,6.191,80.788,80.721,40.61919642]
["bitfinex","SOLUSD",1646683634098,18.5871,80.78,80.72,6.71]
["bitfinex","SOLUSD",1646683634296,12.441,80.779,80.72,6.71]
["bitfinex","SOLUSD",1646683635809,18.5889,80.77,80.72,6.71]
["bitfinex","SOLUSD",1646683636004,0.31202409,80.768,80.72,6.71]
["bitfinex","SOLUSD",1646683636202,0.31202409,80.766,80.72,6.71]
["bitfinex","SOLUSD",1646683636799,6.192,80.765,80.72,6.71]
["bitfinex","SOLUSD",1646683637019,6.25,80.764,80.72,41.98135238]
["bitfinex","SOLUSD",1646683637220,6.25,80.764,80.72,6.71]
["bitfinex","SOLUSD",1646683637422,6.0,80.764,80.72,6.71]
["bitfinex","SOLUSD",1646683637620,6.0,80.775,80.72,6.71]
["bitfinex","SOLUSD",1646683638120,2.83613526,80.775,80.72,6.71]
["bitfinex","SOLUSD",1646683638321,12.192,80.774,80.72,6.71]
["bitfinex","SOLUSD",1646683638522,4.59402961,80.773,80.72,6.71]
["bitfinex","SOLUSD",1646683638721,120.9,80.769,80.72,6.71]
["bitfinex","SOLUSD",1646683638921,120.9,80.767,80.72,6.71]
["bitfinex","SOLUSD",1646683639125,120.9,80.765,80.72,6.71]
["bitfinex","SOLUSD",1646683639322,5.32288598,80.763,80.72,6.71]
["bitfinex","SOLUSD",1646683639524,8.58590003,80.719,80.67,14.43]
["bitfinex","SOLUSD",1646683639722,6.25,80.718,80.68,18.5937]
["bitfinex","SOLUSD",1646683640124,6.25,80.718,80.661,49.0987]
["bitfinex","SOLUSD",1646683640524,6.25,80.718,80.662,47.6820534]
["bitfinex","SOLUSD",1646683640725,6.25,80.718,80.661,49.0987]
["bitfinex","SOLUSD",1646683642825,6.25,80.718,80.66,18.5984]
["bitfinex","SOLUSD",1646683643226,6.25,80.718,80.661,0.25]
["bitfinex","SOLUSD",1646683643428,6.25,80.718,80.67,18.5953]
["bitfinex","SOLUSD",1646683643626,6.25,80.718,80.671,38.66583588]
["bitfinex","SOLUSD",1646683644828,6.25,80.718,80.68,18.5939]
["bitfinex","SOLUSD",1646683645029,6.25,80.718,80.681,0.25]
["bitfinex","SOLUSD",1646683645228,6.0,80.718,80.672,0.25]
["bitfinex","SOLUSD",1646683645829,6.0,80.718,80.691,39.31734501]
["bitfinex","SOLUSD",1646683646429,0.25,80.717,80.672,0.25]
["bitfinex","SOLUSD",1646683646629,0.25,80.717,80.652,0.25]
["bitfinex","SOLUSD",1646683646830,0.25,80.717,80.66,18.597]
["bitfinex","SOLUSD",1646683647027,0.25,80.717,80.661,0.25]
["bitfinex","SOLUSD",1646683647428,0.25,80.717,80.66,18.597]
["bitfinex","SOLUSD",1646683647628,0.25,80.717,80.647,6.196]
["bitfinex","SOLUSD",1646683647828,18.6022,80.71,80.647,6.196]
["bitfinex","SOLUSD",1646683648028,6.25,80.709,80.638,6.197]
["bitfinex","SOLUSD",1646683648229,6.25,80.708,80.638,6.197]
["bitfinex","SOLUSD",1646683648429,0.25,80.717,80.639,42.98073992]
["bitfinex","SOLUSD",1646683648629,0.25,80.717,80.64,127.097]
["bitfinex","SOLUSD",1646683648831,0.25,80.717,80.65,18.6011]
["bitfinex","SOLUSD",1646683649029,0.25,80.717,80.652,39.35306611]
["bitfinex","SOLUSD",1646683649230,0.25,80.717,80.653,0.25]
["bitfinex","SOLUSD",1646683649635,6.0,80.718,80.653,0.25]
["bitfinex","SOLUSD",1646683649833,6.0,80.718,80.66,18.5975]
["bitfinex","SOLUSD",1646683650034,6.0,80.718,80.662,0.15805382]
["bitfinex","SOLUSD",1646683650332,8.58590003,80.719,80.664,120.9]
["bitfinex","SOLUSD",1646683650532,8.58590003,80.719,80.666,120.9]
["bitfinex","SOLUSD",1646683650832,8.58590003,80.719,80.681,43.43071472]
["bitfinex","SOLUSD",1646683651135,8.58590003,80.719,80.69,33.0134]
["bitfinex","SOLUSD",1646683651337,3.26590003,80.719,80.691,133.345]
["bitfinex","SOLUSD",1646683651542,3.26590003,80.719,80.691,136.18113526]
["bitfinex","SOLUSD",1646683651936,3.26590003,80.719,80.7,18.5841]
["bitfinex","SOLUSD",1646683652136,3.26590003,80.719,80.701,44.37617153]
["bitfinex","SOLUSD",1646683652335,3.26590003,80.719,80.702,6.195]
["bitfinex","SOLUSD",1646683652534,3e-08,80.719,80.703,0.25]
["bitfinex","SOLUSD",1646683652737,3e-08,80.719,80.704,6.194]
["bitfinex","SOLUSD",1646683652936,3e-08,80.719,80.701,6.194]
["bitfinex","SOLUSD",1646683653536,3e-08,80.719,80.7,33.0141]
["bitfinex","SOLUSD",1646683653737,3e-08,80.719,80.7,14.43]
["bitfinex","SOLUSD",1646683654237,3e-08,80.719,80.692,46.335]
["bitfinex","SOLUSD",1646683655638,3e-08,80.719,80.671,6.195]
["bitfinex","SOLUSD",1646683655839,3e-08,80.719,80.67,14.43]
["bitfinex","SOLUSD",1646683656239,3e-08,80.719,80.69,18.5906]
["bitfinex","SOLUSD",1646683656641,3e-08,80.719,80.69,33.0206]
["bitfinex","SOLUSD",1646683656840,3e-08,80.719,80.691,6.445]
["bitfinex","SOLUSD",1646683657046,1.57243277,80.782,80.693,120.9]
["bitfinex","SOLUSD",1646683657241,1.57243277,80.794,80.731,120.9]
["bitfinex","SOLUSD",1646683657442,1.57243277,80.804,80.732,0.79667277]
["bitfinex","SOLUSD",1646683657642,1.57243277,80.804,80.734,120.9]
["bitfinex","SOLUSD",1646683657841,1.57243277,80.806,80.735,0.79667277]
["bitfinex","SOLUSD",1646683658041,1.57243277,80.809,80.736,127.09]
["bitfinex","SOLUSD",1646683658242,6.25,80.808,80.741,120.9]
["bitfinex","SOLUSD",1646683658442,6.25,80.808,80.76,18.5718]
["bitfinex","SOLUSD",1646683658643,0.25,80.808,80.761,47.70938107]
["bitfinex","SOLUSD",1646683658843,1.57243277,80.814,80.762,120.9]
["bitfinex","SOLUSD",1646683659042,1.57243277,80.814,80.763,0.79667277]
["bitfinex","SOLUSD",1646683659243,1.57243277,80.817,80.763,0.79667277]
["bitfinex","SOLUSD",1646683659442,1.57243277,80.825,80.763,0.79667277]
["bitfinex","SOLUSD",1646683659646,1.57243277,80.826,80.763,0.79667277]
["bitfinex","SOLUSD",1646683659848,1.57243277,80.825,80.771,120.9]
["bitfinex","SOLUSD",1646683660043,127.14100089,80.864,80.763,8.69667277]
["bitfinex","SOLUSD",1646683660044,1.57243277,80.834,80.781,120.9]
["bitfinex","SOLUSD",1646683660245,1.57243277,80.851,80.791,120.9]
["bitfinex","SOLUSD",1646683660443,1.57243277,80.851,80.79,14.43]
["bitfinex","SOLUSD",1646683660444,2.12858147,80.858,80.793,120.9]
["bitfinex","SOLUSD",1646683660644,1.57243277,80.857,80.795,120.9]
["bitfinex","SOLUSD",1646683660844,0.5561487,80.858,80.801,120.9]
["bitfinex","SOLUSD",1646683661046,0.5561487,80.858,80.81,18.56]
["bitfinex","SOLUSD",1646683661345,0.5561487,80.858,80.801,120.9]
["bitfinex","SOLUSD",1646683661346,0.5561487,80.858,80.811,44.3982939]
["bitfinex","SOLUSD",1646683661747,1.57243277,80.867,80.811,44.1482939]
["bitfinex","SOLUSD",1646683662148,1.57243277,80.868,80.811,43.60162113]
["bitfinex","SOLUSD",1646683662350,6.0,80.867,80.811,43.60162113]
["bitfinex","SOLUSD",1646683662746,6.0,80.867,80.8,76.2965]
["bitfinex","SOLUSD",1646683662947,6.0,80.867,80.81,18.5633]
["bitfinex","SOLUSD",1646683663345,1.57243277,80.869,80.81,18.5633]
["bitfinex","SOLUSD",1646683663645,6.0,80.868,80.791,24.9694]
["bitfinex","SOLUSD",1646683663847,7.57243277,80.868,80.8,18.5659]
["bitfinex","SOLUSD",1646683664046,8.83613526,80.868,80.8,18.5659]
["bitfinex","SOLUSD",1646683664247,1.57243277,80.865,80.8,18.5659]
["bitfinex","SOLUSD",1646683664450,7.82243277,80.864,80.8,18.5659]
["bitfinex","SOLUSD",1646683664652,6.0,80.864,80.8,18.5659]
["bitfinex","SOLUSD",1646683664850,0.25,80.863,80.8,18.5659]
["bitfinex","SOLUSD",1646683665049,0.25,80.863,80.801,38.6350669]
["bitfinex","SOLUSD",1646683665449,0.25,80.863,80.792,6.184]
["bitfinex","SOLUSD",1646683665651,2.83613526,80.862,80.791,31.1554]
["bitfinex","SOLUSD",1646683665849,6.25,80.861,80.791,31.1554]
["bitfinex","SOLUSD",1646683666255,0.25,80.861,80.791,31.1554]
["bitfinex","SOLUSD",1646683666453,18.568,80.86,80.792,34.20196766]
["bitfinex","SOLUSD",1646683666651,12.436,80.859,80.792,34.20196766]
["bitfinex","SOLUSD",1646683667453,12.436,80.859,80.791,24.9694]
["bitfinex","SOLUSD",1646683667657,18.57,80.85,80.77,14.43]
["bitfinex","SOLUSD",1646683667856,12.73561145,80.849,80.74,61.3567]
["bitfinex","SOLUSD",1646683668057,4.64731964,80.848,80.74,61.3567]
["bitfinex","SOLUSD",1646683668256,4.93856707,80.846,80.74,61.3567]
["bitfinex","SOLUSD",1646683668460,12.438,80.845,80.741,43.17559983]
["bitfinex","SOLUSD",1646683668660,15.27413526,80.845,80.741,43.17559983]
["bitfinex","SOLUSD",1646683668870,30.10028915,80.844,80.741,43.17559983]
["bitfinex","SOLUSD",1646683669059,12.438,80.843,80.75,18.576]
["bitfinex","SOLUSD",1646683669259,15.27413526,80.843,80.751,6.438]
["bitfinex","SOLUSD",1646683669459,2.83613526,80.842,80.751,6.438]
["bitfinex","SOLUSD",1646683669664,12.438,80.841,80.742,6.188]
["bitfinex","SOLUSD",1646683669868,120.9,80.84,80.742,6.188]
["bitfinex","SOLUSD",1646683670063,6.25,80.839,80.742,6.188]
["bitfinex","SOLUSD",1646683670263,18.5746,80.83,80.77,18.5723]
["bitfinex","SOLUSD",1646683670465,12.438,80.829,80.771,38.41064099]
["bitfinex","SOLUSD",1646683672176,12.438,80.829,80.78,18.5716]
["bitfinex","SOLUSD",1646683672177,6.25,80.829,80.78,18.5716]
["bitfinex","SOLUSD",1646683672377,0.25,80.829,80.78,18.5716]
["bitfinex","SOLUSD",1646683672575,0.25,80.832,80.78,18.5716]
["bitfinex","SOLUSD",1646683672975,6.0,80.834,80.78,18.5716]
["bitfinex","SOLUSD",1646683673177,0.92520177,80.835,80.78,18.5716]
["bitfinex","SOLUSD",1646683674475,0.92520177,80.835,80.77,18.5737]
["bitfinex","SOLUSD",1646683674878,6.187,80.834,80.77,18.5737]
["bitfinex","SOLUSD",1646683675077,126.9,80.833,80.75,76.3391]
["bitfinex","SOLUSD",1646683675275,126.9,80.833,80.714,77.2013]
["bitfinex","SOLUSD",1646683675276,120.9,80.829,80.72,14.43]
["bitfinex","SOLUSD",1646683675478,0.37066394,80.826,80.735,40.69339551]
["bitfinex","SOLUSD",1646683675677,139.4869,80.81,80.715,24.9186]
["bitfinex","SOLUSD",1646683675876,7.76143277,80.825,80.715,24.9186]
["bitfinex","SOLUSD",1646683675877,5.45883015,80.807,80.715,24.9186]
["bitfinex","SOLUSD",1646683676079,0.37066394,80.804,80.715,24.9186]
["bitfinex","SOLUSD",1646683676377,0.37066394,80.791,80.715,24.9186]
["bitfinex","SOLUSD",1646683676581,6.62066394,80.791,80.715,24.9186]
["bitfinex","SOLUSD",1646683676880,0.37066394,80.789,80.715,24.9186]
["bitfinex","SOLUSD",1646683677080,0.37066394,80.789,80.71,18.5877]
["bitfinex","SOLUSD",1646683677081,0.37066394,80.787,80.71,18.5877]
["bitfinex","SOLUSD",1646683677280,0.37066394,80.784,80.691,23.5407]
["bitfinex","SOLUSD",1646683677485,0.37066394,80.782,80.691,23.5407]
["bitfinex","SOLUSD",1646683677682,0.37066394,80.78,80.691,23.5407]
["bitfinex","SOLUSD",1646683677880,0.37066394,80.778,80.691,23.5407]
["bitfinex","SOLUSD",1646683678082,139.4919,80.76,80.691,23.5407]
["bitfinex","SOLUSD",1646683678281,0.37066394,80.758,80.691,23.5407]
["bitfinex","SOLUSD",1646683678681,9.02813526,80.757,80.691,23.5407]
["bitfinex","SOLUSD",1646683678885,6.25,80.756,80.691,23.5407]
["bitfinex","SOLUSD",1646683679082,6.192,80.755,80.691,23.5407]
["bitfinex","SOLUSD",1646683679282,6.25,80.754,80.691,23.5407]
["bitfinex","SOLUSD",1646683679482,127.094,80.753,80.691,23.5407]
["bitfinex","SOLUSD",1646683679683,127.15,80.752,80.681,24.9482]
["bitfinex","SOLUSD",1646683679881,6.194,80.751,80.681,24.9482]
["bitfinex","SOLUSD",1646683680087,24.845,80.75,80.681,24.9482]
["bitfinex","SOLUSD",1646683680284,120.9,80.744,80.65,14.43]
["bitfinex","SOLUSD",1646683680485,0.27275566,80.741,80.63,14.43]
["bitfinex","SOLUSD",1646683680684,5.29751965,80.739,80.631,22.9583]
["bitfinex","SOLUSD",1646683680882,120.9,80.737,80.631,41.7427]
["bitfinex","SOLUSD",1646683681088,120.9,80.735,80.631,41.7427]
["bitfinex","SOLUSD",1646683681287,120.9,80.729,80.631,22.9583]
["bitfinex","SOLUSD",1646683681490,0.10953115,80.726,80.631,22.9583]
["bitfinex","SOLUSD",1646683681687,100.0,80.719,80.631,22.9583]
["bitfinex","SOLUSD",1646683681885,12.447,80.718,80.631,22.9583]
["bitfinex","SOLUSD",1646683682085,126.28754776,80.717,80.631,22.9583]
["bitfinex","SOLUSD",1646683682284,120.9,80.715,80.632,34.81042459]
["bitfinex","SOLUSD",1646683682486,120.9,80.713,80.632,34.81042459]
["bitfinex","SOLUSD",1646683682687,12.447,80.712,80.632,34.81042459]
["bitfinex","SOLUSD",1646683682886,15.28313526,80.712,80.632,34.81042459]
["bitfinex","SOLUSD",1646683683085,18.6048,80.71,80.632,34.81042459]
["bitfinex","SOLUSD",1646683683286,4.85863201,80.708,80.632,34.81042459]
["bitfinex","SOLUSD",1646683683486,6.25,80.707,80.632,34.81042459]
["bitfinex","SOLUSD",1646683683687,6.198,80.706,80.632,34.81042459]
["bitfinex","SOLUSD",1646683683892,120.9,80.704,80.631,22.9583]
["bitfinex","SOLUSD",1646683684090,6.39959415,80.703,80.611,24.5227]
["bitfinex","SOLUSD",1646683684289,120.9,80.699,80.611,24.5227]
["bitfinex","SOLUSD",1646683684488,120.9,80.697,80.611,24.5227]
["bitfinex","SOLUSD",1646683684690,120.9,80.695,80.589,18.9254]
["bitfinex","SOLUSD",1646683684894,120.9,80.693,80.59,48.24378109]
["bitfinex","SOLUSD",1646683685089,120.9,80.691,80.59,48.24378109]
["bitfinex","SOLUSD",1646683685292,4.77814005,80.688,80.59,48.24378109]
["bitfinex","SOLUSD",1646683685491,4.51919984,80.679,80.59,66.85728109]
["bitfinex","SOLUSD",1646683685690,6.25,80.678,80.591,0.25]
["bitfinex","SOLUSD",1646683685890,6.2,80.677,80.591,0.25]
["bitfinex","SOLUSD",1646683686107,120.9,80.675,80.59,48.24378109]
["bitfinex","SOLUSD",1646683686294,133.35,80.674,80.571,46.8539]
["bitfinex","SOLUSD",1646683686493,18.6139,80.67,80.571,46.8539]
["bitfinex","SOLUSD",1646683686692,17.09389029,80.669,80.571,46.8539]
["bitfinex","SOLUSD",1646683686892,19.93002555,80.669,80.571,46.8539]
["bitfinex","SOLUSD",1646683687294,100.0,80.667,80.572,0.25]
["bitfinex","SOLUSD",1646683687493,12.45,80.666,80.572,48.58048]
["bitfinex","SOLUSD",1646683687693,120.9,80.665,80.572,48.58048]
["bitfinex","SOLUSD",1646683687898,120.9,80.659,80.571,46.8539]
["bitfinex","SOLUSD",1646683688094,200.0,80.59,80.571,46.8539]
["bitfinex","SOLUSD",1646683688302,0.25,80.589,80.54,18.2612]
["bitfinex","SOLUSD",1646683688496,0.25,80.589,80.53,14.43]
["bitfinex","SOLUSD",1646683688796,0.25,80.589,80.53,33.3718]
["bitfinex","SOLUSD",1646683688994,0.25,80.589,80.531,38.76097286]
["bitfinex","SOLUSD",1646683689396,0.25,80.589,80.516,23.18882702]
["bitfinex","SOLUSD",1646683689597,6.25,80.589,80.504,23.18882702]
["bitfinex","SOLUSD",1646683689996,6.25,80.589,80.51,18.6311]
["bitfinex","SOLUSD",1646683690195,6.207,80.588,80.51,18.6311]
["bitfinex","SOLUSD",1646683690399,6.25,80.587,80.511,42.76242644]
["bitfinex","SOLUSD",1646683691097,0.25,80.587,80.511,42.76242644]
["bitfinex","SOLUSD",1646683691297,0.25,80.587,80.512,0.25]
["bitfinex","SOLUSD",1646683691497,0.25,80.588,80.512,0.25]
["bitfinex","SOLUSD",1646683691700,0.25,80.588,80.52,18.6283]
["bitfinex","SOLUSD",1646683691908,200.0,80.59,80.521,6.25]
["bitfinex","SOLUSD",1646683692097,200.0,80.59,80.522,0.37881428]
["bitfinex","SOLUSD",1646683692298,14.43,80.66,80.525,120.9]
["bitfinex","SOLUSD",1646683692499,6.204,80.659,80.54,14.43]
["bitfinex","SOLUSD",1646683692698,6.203,80.662,80.55,14.43]
["bitfinex","SOLUSD",1646683692902,6.203,80.662,80.58,18.6144]
["bitfinex","SOLUSD",1646683693100,6.203,80.662,80.581,41.95218972]
["bitfinex","SOLUSD",1646683693299,6.203,80.662,80.581,0.25]
["bitfinex","SOLUSD",1646683693500,6.203,80.662,80.582,3.44817375]
["bitfinex","SOLUSD",1646683693701,6.203,80.662,80.583,0.25]
["bitfinex","SOLUSD",1646683693901,6.203,80.662,80.584,0.61203849]
["bitfinex","SOLUSD",1646683694100,6.203,80.662,80.584,3.44817375]
["bitfinex","SOLUSD",1646683694301,6.0,80.661,80.585,0.25]
["bitfinex","SOLUSD",1646683694502,6.2,80.66,80.586,0.61203849]
["bitfinex","SOLUSD",1646683694701,6.0,80.659,80.586,5.68683672]
["bitfinex","SOLUSD",1646683694903,6.2,80.683,80.587,0.25]
["bitfinex","SOLUSD",1646683695105,6.2,80.688,80.6,14.43]
["bitfinex","SOLUSD",1646683695304,6.2,80.715,80.63,18.5966]
["bitfinex","SOLUSD",1646683695511,6.2,80.715,80.631,41.1086067]
["bitfinex","SOLUSD",1646683695903,6.197,80.716,80.632,2.83613526]
["bitfinex","SOLUSD",1646683696104,6.197,80.727,80.633,0.25]
["bitfinex","SOLUSD",1646683696311,6.0,80.716,80.633,6.25]
["bitfinex","SOLUSD",1646683696506,6.197,80.715,80.634,2.83613526]
["bitfinex","SOLUSD",1646683696709,6.0,80.726,80.651,40.76990391]
["bitfinex","SOLUSD",1646683696905,0.25,80.725,80.652,0.25]
["bitfinex","SOLUSD",1646683697311,6.196,80.724,80.652,0.25]
["bitfinex","SOLUSD",1646683697509,6.25,80.723,80.652,0.25]
["bitfinex","SOLUSD",1646683697707,6.196,80.722,80.652,0.25]
["bitfinex","SOLUSD",1646683697907,6.25,80.721,80.634,2.83613526]
["bitfinex","SOLUSD",1646683698111,126.15504492,80.719,80.623,2.83613526]
["bitfinex","SOLUSD",1646683698408,0.76057413,80.716,80.61,14.43]
["bitfinex","SOLUSD",1646683698613,6.25,80.718,80.61,14.43]
["bitfinex","SOLUSD",1646683698808,0.25,80.718,80.62,14.43]
["bitfinex","SOLUSD",1646683699012,0.25,80.718,80.622,47.04449077]
["bitfinex","SOLUSD",1646683699211,0.25,80.718,80.63,18.6035]
["bitfinex","SOLUSD",1646683699509,6.447,80.729,80.631,6.0]
["bitfinex","SOLUSD",1646683699709,6.0,80.728,80.632,0.25]
["bitfinex","SOLUSD",1646683699910,0.25,80.727,80.632,0.25]
["bitfinex","SOLUSD",1646683700109,6.197,80.726,80.632,3.08613526]
["bitfinex","SOLUSD",1646683700313,4.84774809,80.703,80.632,0.25]
["bitfinex","SOLUSD",1646683700513,6.74584316,80.702,80.623,0.25]
["bitfinex","SOLUSD",1646683700910,9.58197842,80.702,80.623,0.25]
["bitfinex","SOLUSD",1646683701110,2.83613526,80.701,80.623,0.25]
["bitfinex","SOLUSD",1646683701315,6.74584316,80.7,80.62,18.6059]
["bitfinex","SOLUSD",1646683701513,6.74584316,80.7,73.604,0.03812]
["bitfinex","SOLUSD",1646683701514,120.9,80.699,80.59,14.43]
["bitfinex","SOLUSD",1646683701816,0.90986893,80.696,80.579,70.8962]
["bitfinex","SOLUSD",1646683702011,0.90986893,80.696,80.55,16.66477082]
["bitfinex","SOLUSD",1646683702012,120.9,80.689,80.561,2.83613526]
["bitfinex","SOLUSD",1646683702211,72.61,80.69,80.561,2.83613526]
["bitfinex","SOLUSD",1646683702212,72.61,80.674,80.562,39.25239708]
["bitfinex","SOLUSD",1646683702411,5.87102661,80.658,80.57,18.6179]
["bitfinex","SOLUSD",1646683702612,6.0,80.657,80.57,18.6179]
["bitfinex","SOLUSD",1646683702811,1.17619978,80.656,80.571,6.202]
["bitfinex","SOLUSD",1646683703014,6.0,80.655,80.571,6.202]
["bitfinex","SOLUSD",1646683703215,0.77428399,80.654,80.563,6.202]
["bitfinex","SOLUSD",1646683703412,0.77428399,80.654,80.564,6.0]
["bitfinex","SOLUSD",1646683703413,0.25,80.654,80.564,6.0]
["bitfinex","SOLUSD",1646683703711,2.83613526,80.653,80.565,6.452]
["bitfinex","SOLUSD",1646683703912,6.25,80.652,80.59,18.6131]
["bitfinex","SOLUSD",1646683704113,6.25,80.652,80.591,0.25]
["bitfinex","SOLUSD",1646683704414,120.9,80.651,80.591,0.25]
["bitfinex","SOLUSD",1646683704630,6.25,80.65,80.591,0.25]
["bitfinex","SOLUSD",1646683704829,24.8679,80.65,80.565,6.2]
["bitfinex","SOLUSD",1646683705029,120.9,80.648,80.562,6.202]
["bitfinex","SOLUSD",1646683705229,5.28978077,80.645,80.54,76.4952]
["bitfinex","SOLUSD",1646683705430,0.60299886,80.642,80.556,44.44090725]
["bitfinex","SOLUSD",1646683705629,0.60299886,80.64,80.541,6.0]
["bitfinex","SOLUSD",1646683705834,4.92619831,80.628,80.537,29.6503]
["bitfinex","SOLUSD",1646683706032,0.63204035,80.625,80.54,18.6242]
["bitfinex","SOLUSD",1646683706231,127.104,80.624,80.537,23.4463]
["bitfinex","SOLUSD",1646683706430,120.9,80.622,80.537,23.4463]
["bitfinex","SOLUSD",1646683706631,133.355,80.621,80.538,43.08198759]
["bitfinex","SOLUSD",1646683706834,6.25,80.62,80.538,43.08198759]
["bitfinex","SOLUSD",1646683707131,6.205,80.619,80.55,18.6232]
["bitfinex","SOLUSD",1646683707331,6.25,80.618,80.551,43.58065625]
["bitfinex","SOLUSD",1646683707731,0.25,80.618,80.551,43.58065625]
["bitfinex","SOLUSD",1646683708341,3.08613526,80.618,80.551,43.58065625]
["bitfinex","SOLUSD",1646683708532,6.0,80.617,80.551,43.58065625]
["bitfinex","SOLUSD",1646683708735,6.454,80.616,80.56,18.6208]
["bitfinex","SOLUSD",1646683708932,6.0,80.615,80.561,0.25]
["bitfinex","SOLUSD",1646683709133,6.204,80.635,80.561,0.25]
["bitfinex","SOLUSD",1646683709334,6.0,80.634,80.562,9.03913526]
["bitfinex","SOLUSD",1646683709533,6.0,80.634,80.563,0.25]
["bitfinex","SOLUSD",1646683709734,6.0,80.661,80.57,18.6175]
["bitfinex","SOLUSD",1646683710033,6.202,80.66,80.571,0.25]
["bitfinex","SOLUSD",1646683710233,6.0,80.659,80.571,0.25]
["bitfinex","SOLUSD",1646683710435,6.202,80.658,80.571,0.25]
["bitfinex","SOLUSD",1646683710636,6.0,80.659,80.571,0.25]
["bitfinex","SOLUSD",1646683710637,120.9,80.656,80.571,0.25]
["bitfinex","SOLUSD",1646683710840,0.51251107,80.652,80.58,18.6149]
["bitfinex","SOLUSD",1646683711043,120.9,80.651,80.581,0.25]
["bitfinex","SOLUSD",1646683711241,6.54336231,80.65,80.581,0.25]
["bitfinex","SOLUSD",1646683711437,120.9,80.647,80.564,6.202]
["bitfinex","SOLUSD",1646683711642,0.68233628,80.637,80.541,6.203]
["bitfinex","SOLUSD",1646683711836,0.68233628,80.603,80.526,6.203]
["bitfinex","SOLUSD",1646683712036,6.68233628,80.603,80.526,6.203]
["bitfinex","SOLUSD",1646683712237,11.63676387,80.603,80.512,22.6992]
["bitfinex","SOLUSD",1646683712439,0.70130043,80.6,80.512,22.6992]
["bitfinex","SOLUSD",1646683712643,0.84992525,80.598,80.513,6.206]
["bitfinex","SOLUSD",1646683712838,127.106,80.597,80.513,6.206]
["bitfinex","SOLUSD",1646683713039,100.0,80.582,80.513,6.206]
["bitfinex","SOLUSD",1646683713239,127.15,80.581,80.513,6.206]
["bitfinex","SOLUSD",1646683714139,18.6361,80.58,80.513,6.206]
["bitfinex","SOLUSD",1646683714342,6.25,80.579,80.514,34.89399675]
["bitfinex","SOLUSD",1646683714740,120.9,80.578,80.514,34.89399675]
["bitfinex","SOLUSD",1646683714941,6.0,80.577,80.515,120.9]
["bitfinex","SOLUSD",1646683715240,6.0,80.58,80.516,9.08613526]
["bitfinex","SOLUSD",1646683715440,6.0,80.58,80.52,18.6303]
["bitfinex","SOLUSD",1646683715641,6.0,80.603,80.521,6.25]
["bitfinex","SOLUSD",1646683716245,0.25,80.602,80.521,6.25]
["bitfinex","SOLUSD",1646683716441,0.25,80.602,80.522,120.9]
["bitfinex","SOLUSD",1646683716644,0.25,80.602,80.523,6.25]
["bitfinex","SOLUSD",1646683716843,0.25,80.602,80.523,9.08613526]
["bitfinex","SOLUSD",1646683717044,12.206,80.621,80.54,18.6241]
["bitfinex","SOLUSD",1646683717246,12.206,80.621,80.542,120.9]
["bitfinex","SOLUSD",1646683717443,6.204,80.641,80.544,120.9]
["bitfinex","SOLUSD",1646683717643,6.204,80.651,80.546,120.9]
["bitfinex","SOLUSD",1646683717844,6.204,80.651,80.561,120.9]
["bitfinex","SOLUSD",1646683718044,100.0,80.659,80.562,175.14073416]
["bitfinex","SOLUSD",1646683718244,6.202,80.658,80.562,175.14073416]
["bitfinex","SOLUSD",1646683718444,100.0,80.659,80.58,18.6117]
["bitfinex","SOLUSD",1646683718650,6.2,80.658,80.581,38.30986763]
["bitfinex","SOLUSD",1646683718843,6.0,80.657,80.581,38.30986763]
["bitfinex","SOLUSD",1646683719045,6.202,80.656,80.581,38.30986763]
["bitfinex","SOLUSD",1646683719245,126.9,80.655,80.581,38.30986763]
["bitfinex","SOLUSD",1646683719445,6.452,80.654,80.581,0.25]
["bitfinex","SOLUSD",1646683719650,200.0,80.59,80.581,0.25]
["bitfinex","SOLUSD",1646683719846,200.0,80.59,80.571,6.25]
["bitfinex","SOLUSD",1646683720545,200.0,80.59,80.571,0.25]
["bitfinex","SOLUSD",1646683720746,200.0,80.59,80.57,0.25]
["bitfinex","SOLUSD",1646683721148,200.0,80.59,80.551,6.0]
["bitfinex","SOLUSD",1646683721346,200.0,80.59,80.54,14.43]
["bitfinex","SOLUSD",1646683721746,200.0,80.59,80.541,6.0]
["bitfinex","SOLUSD",1646683722045,200.0,80.59,80.542,36.92259784]
["bitfinex","SOLUSD",1646683722246,0.25,80.589,80.542,36.92259784]
["bitfinex","SOLUSD",1646683722847,0.25,80.589,80.543,6.25]
["bitfinex","SOLUSD",1646683723046,0.25,80.589,80.543,6.0]
["bitfinex","SOLUSD",1646683723250,0.25,80.589,80.54,14.43]
["bitfinex","SOLUSD",1646683723652,0.25,80.589,80.52,14.43]
["bitfinex","SOLUSD",1646683723850,0.25,80.589,80.521,6.0]
["bitfinex","SOLUSD",1646683724051,0.25,80.589,80.522,120.9]
["bitfinex","SOLUSD",1646683724250,200.0,80.59,80.531,120.9]
["bitfinex","SOLUSD",1646683724451,200.0,80.59,80.53,18.6259]
["bitfinex","SOLUSD",1646683724452,200.0,80.59,80.533,120.9]
["bitfinex","SOLUSD",1646683724650,200.0,80.59,80.535,120.9]
["bitfinex","SOLUSD",1646683724852,200.0,80.59,80.537,120.9]
["bitfinex","SOLUSD",1646683725053,200.0,80.59,80.539,120.9]
["bitfinex","SOLUSD",1646683725252,200.0,80.59,80.54,6.25]
["bitfinex","SOLUSD",1646683725451,200.0,80.59,80.54,9.08613526]
["bitfinex","SOLUSD",1646683725653,200.0,80.59,80.541,2.83613526]
["bitfinex","SOLUSD",1646683725854,200.0,80.59,80.542,6.25]
["bitfinex","SOLUSD",1646683726058,200.0,80.59,80.542,127.15]
["bitfinex","SOLUSD",1646683726259,200.0,80.59,80.543,2.83613526]
["bitfinex","SOLUSD",1646683726457,200.0,80.59,80.544,6.25]
["bitfinex","SOLUSD",1646683726853,200.0,80.59,80.544,9.08613526]
["bitfinex","SOLUSD",1646683727058,200.0,80.59,80.551,120.9]
["bitfinex","SOLUSD",1646683727255,200.0,80.59,80.552,158.72087463]
["bitfinex","SOLUSD",1646683727454,200.0,80.59,80.552,37.82087463]
["bitfinex","SOLUSD",1646683728255,200.0,80.59,80.56,18.6181]
["bitfinex","SOLUSD",1646683728455,200.0,80.59,80.561,0.25]
["bitfinex","SOLUSD",1646683728655,200.0,80.59,80.552,37.82087463]
["bitfinex","SOLUSD",1646683729056,200.0,80.59,80.552,158.72087463]
["bitfinex","SOLUSD",1646683729458,200.0,80.59,80.561,120.9]
["bitfinex","SOLUSD",1646683729656,185.0,80.59,80.562,121.15]
["bitfinex","SOLUSD",1646683729856,6.205,80.672,80.563,6.0]
["bitfinex","SOLUSD",1646683730056,6.202,80.673,80.566,36.62187425]
["bitfinex","SOLUSD",1646683730256,5.40092429,80.673,80.57,14.43]
["bitfinex","SOLUSD",1646683730557,18.6108,80.67,80.58,18.6135]
["bitfinex","SOLUSD",1646683730777,6.2,80.669,80.581,42.43458828]
["bitfinex","SOLUSD",1646683731156,6.0,80.668,80.582,120.9]
["bitfinex","SOLUSD",1646683731357,6.0,80.668,80.584,120.9]
["bitfinex","SOLUSD",1646683731563,6.0,80.677,80.585,6.25]
["bitfinex","SOLUSD",1646683731755,6.0,80.677,80.59,18.6127]
["bitfinex","SOLUSD",1646683731958,6.0,80.681,80.591,6.25]
["bitfinex","SOLUSD",1646683733357,18.8585,80.68,80.611,34.75519978]
["bitfinex","SOLUSD",1646683733559,6.0,80.679,80.612,0.25]
["bitfinex","SOLUSD",1646683733858,0.25,80.678,80.612,0.25]
["bitfinex","SOLUSD",1646683734461,0.25,80.678,80.611,34.75519978]
["bitfinex","SOLUSD",1646683735261,6.2,80.677,80.611,34.75519978]
["bitfinex","SOLUSD",1646683735460,6.25,80.676,80.611,34.75519978]
["bitfinex","SOLUSD",1646683735661,6.2,80.675,80.611,34.75519978]
["bitfinex","SOLUSD",1646683735861,6.25,80.674,80.612,0.25]
["bitfinex","SOLUSD",1646683736063,0.59821687,80.673,80.612,0.25]
["bitfinex","SOLUSD",1646683736260,6.25,80.674,80.612,0.25]
["bitfinex","SOLUSD",1646683736461,0.25,80.674,80.612,0.25]
["bitfinex","SOLUSD",1646683736663,18.6106,80.67,80.6,18.6106]
["bitfinex","SOLUSD",1646683736861,0.81155565,80.668,80.611,0.25]
["bitfinex","SOLUSD",1646683737067,121.71155565,80.668,80.611,0.25]
["bitfinex","SOLUSD",1646683737260,120.9,80.666,80.611,0.25]
["bitfinex","SOLUSD",1646683737460,13.26155565,80.665,80.611,0.25]
["bitfinex","SOLUSD",1646683737662,6.2,80.665,80.611,0.25]
["bitfinex","SOLUSD",1646683737863,120.9,80.663,80.594,22.7741]
["bitfinex","SOLUSD",1646683738062,13.07594073,80.662,80.594,22.7741]
["bitfinex","SOLUSD",1646683738280,15.91207599,80.662,80.594,22.7741]
["bitfinex","SOLUSD",1646683738464,15.91207599,80.662,80.578,43.15991056]
["bitfinex","SOLUSD",1646683738663,2.83613526,80.661,80.578,43.15991056]
["bitfinex","SOLUSD",1646683738863,120.9,80.659,80.56,14.43]
["bitfinex","SOLUSD",1646683739066,18.6183,80.64,80.57,18.6178]
["bitfinex","SOLUSD",1646683739267,6.91053081,80.639,80.57,18.6178]
["bitfinex","SOLUSD",1646683739866,6.25,80.639,80.571,38.41248878]
["bitfinex","SOLUSD",1646683740064,0.25,80.639,80.59,18.6122]
["bitfinex","SOLUSD",1646683740265,0.25,80.652,80.59,18.6122]
["bitfinex","SOLUSD",1646683740467,6.0,80.668,80.591,120.9]
["bitfinex","SOLUSD",1646683740764,6.0,80.682,80.592,127.15]
["bitfinex","SOLUSD",1646683740968,18.6054,80.69,80.61,18.6038]
["bitfinex","SOLUSD",1646683741265,18.6054,80.69,80.6,62.0125]
["bitfinex","SOLUSD",1646683741266,6.0,80.689,80.611,42.42733207]
["bitfinex","SOLUSD",1646683741667,6.0,80.689,80.612,120.9]
["bitfinex","SOLUSD",1646683741866,6.0,80.689,80.613,0.25]
["bitfinex","SOLUSD",1646683742067,12.199,80.708,80.621,120.9]
["bitfinex","SOLUSD",1646683742263,12.199,80.708,80.622,0.25]
["bitfinex","SOLUSD",1646683743067,6.0,80.708,80.622,0.25]
["bitfinex","SOLUSD",1646683743263,0.25,80.707,80.64,18.5995]
["bitfinex","SOLUSD",1646683743465,6.0,80.708,80.641,47.70957869]
["bitfinex","SOLUSD",1646683743666,6.0,80.708,80.642,120.9]
["bitfinex","SOLUSD",1646683743868,6.0,80.708,80.643,0.25]
["bitfinex","SOLUSD",1646683744372,6.0,80.724,80.651,120.9]
["bitfinex","SOLUSD",1646683744569,6.0,80.745,80.652,0.25]
["bitfinex","SOLUSD",1646683744767,6.195,80.744,80.643,0.25]
["bitfinex","SOLUSD",1646683744967,6.0,80.743,80.643,0.25]
["bitfinex","SOLUSD",1646683745167,6.196,80.742,80.643,0.25]
["bitfinex","SOLUSD",1646683745372,6.0,80.741,80.643,0.25]
["bitfinex","SOLUSD",1646683745569,25.0415,80.74,80.671,40.47811714]
["bitfinex","SOLUSD",1646683745791,24.7915,80.74,80.672,0.25]
["bitfinex","SOLUSD",1646683745993,18.5955,80.74,80.672,121.15]
["bitfinex","SOLUSD",1646683746193,1.57243277,80.753,80.672,121.15]
["bitfinex","SOLUSD",1646683746393,1.57243277,80.76,80.672,0.25]
["bitfinex","SOLUSD",1646683746593,1.57243277,80.761,80.68,18.593]
["bitfinex","SOLUSD",1646683746792,100.0,80.762,80.681,0.25]
["bitfinex","SOLUSD",1646683747793,100.0,80.762,80.673,0.25]
["bitfinex","SOLUSD",1646683747993,6.0,80.761,80.673,0.25]
["bitfinex","SOLUSD",1646683748193,18.5895,80.76,80.69,18.5886]
["bitfinex","SOLUSD",1646683748395,6.0,80.759,80.691,0.25]
["bitfinex","SOLUSD",1646683748594,0.25,80.758,80.691,0.25]
["bitfinex","SOLUSD",1646683748995,0.25,80.758,80.691,121.15]
["bitfinex","SOLUSD",1646683749194,0.25,80.758,80.7,18.5874]
["bitfinex","SOLUSD",1646683749395,0.25,80.758,80.701,39.50690249]
["bitfinex","SOLUSD",1646683749602,6.442,80.766,80.701,39.50690249]
["bitfinex","SOLUSD",1646683749801,6.0,80.765,80.701,39.50690249]
["bitfinex","SOLUSD",1646683749999,0.25,80.764,80.701,39.50690249]
["bitfinex","SOLUSD",1646683750200,6.0,80.768,80.701,39.50690249]
["bitfinex","SOLUSD",1646683750402,6.0,80.768,80.71,18.5859]
["bitfinex","SOLUSD",1646683750601,6.0,80.777,80.711,0.25]
["bitfinex","SOLUSD",1646683750804,6.0,80.781,80.711,0.25]
["bitfinex","SOLUSD",1646683751301,6.0,80.79,80.711,0.25]
["bitfinex","SOLUSD",1646683751501,6.191,80.789,80.72,18.5833]
["bitfinex","SOLUSD",1646683751701,6.191,80.789,80.721,0.25]
["bitfinex","SOLUSD",1646683751702,6.25,80.788,80.721,0.25]
["bitfinex","SOLUSD",1646683751901,6.0,80.788,80.721,0.25]
["bitfinex","SOLUSD",1646683752204,6.0,80.79,80.721,0.25]
["bitfinex","SOLUSD",1646683753202,0.25,80.789,80.721,0.25]
["bitfinex","SOLUSD",1646683753403,0.57428055,80.788,80.721,0.25]
["bitfinex","SOLUSD",1646683753604,3.41041581,80.788,80.69,14.43]
["bitfinex","SOLUSD",1646683753904,3.41041581,80.788,80.67,14.43]
["bitfinex","SOLUSD",1646683753905,0.98270243,80.786,80.67,14.43]
["bitfinex","SOLUSD",1646683754206,18.5851,80.78,80.67,14.43]
["bitfinex","SOLUSD",1646683754405,0.98270243,80.77,80.67,14.43]
["bitfinex","SOLUSD",1646683754603,0.98270243,80.768,80.692,37.69652893]
["bitfinex","SOLUSD",1646683754807,127.092,80.767,80.693,0.25]
["bitfinex","SOLUSD",1646683755005,7.23270243,80.766,80.693,0.25]
["bitfinex","SOLUSD",1646683755205,6.25,80.766,80.693,6.25]
["bitfinex","SOLUSD",1646683755612,6.0,80.784,80.694,2.83613526]
["bitfinex","SOLUSD",1646683755806,0.25,80.783,80.695,6.25]
["bitfinex","SOLUSD",1646683756006,0.25,80.783,80.7,18.5876]
["bitfinex","SOLUSD",1646683756209,0.25,80.783,80.701,0.25]
["bitfinex","SOLUSD",1646683756416,9.02813526,80.782,80.701,0.25]
["bitfinex","SOLUSD",1646683756606,127.79138816,80.781,80.701,0.25]
["bitfinex","SOLUSD",1646683756808,120.9,80.779,80.701,0.25]
["bitfinex","SOLUSD",1646683757005,120.9,80.777,80.701,0.25]
["bitfinex","SOLUSD",1646683757204,120.9,80.775,80.695,24.5963]
["bitfinex","SOLUSD",1646683757414,120.9,80.769,80.66,14.43]
["bitfinex","SOLUSD",1646683757605,4.23531934,80.764,80.66,14.43]
["bitfinex","SOLUSD",1646683757805,120.9,80.762,80.653,41.8504]
["bitfinex","SOLUSD",1646683758005,120.9,80.76,80.653,41.8504]
["bitfinex","SOLUSD",1646683758208,13.152089,80.759,80.654,39.47120298]
["bitfinex","SOLUSD",1646683758406,6.957089,80.759,80.661,120.9]
["bitfinex","SOLUSD",1646683758606,6.0,80.759,80.662,6.0]
["bitfinex","SOLUSD",1646683758806,6.0,80.789,80.662,29.18882702]
["bitfinex","SOLUSD",1646683759007,72.61,80.809,80.663,167.4295]
["bitfinex","SOLUSD",1646683759008,6.193,80.788,80.663,167.4295]
["bitfinex","SOLUSD",1646683759206,6.0,80.787,80.664,6.0]
["bitfinex","SOLUSD",1646683759407,18.5857,80.78,80.69,18.5849]
["bitfinex","SOLUSD",1646683759609,12.192,80.779,80.691,38.8728072]
["bitfinex","SOLUSD",1646683760010,0.25,80.778,80.691,38.8728072]
["bitfinex","SOLUSD",1646683760209,6.192,80.777,80.692,123.73613526]
["bitfinex","SOLUSD",1646683760410,6.0,80.776,80.701,120.9]
["bitfinex","SOLUSD",1646683760609,6.0,80.779,80.711,120.9]
["bitfinex","SOLUSD",1646683760909,6.0,80.779,80.713,120.9]
["bitfinex","SOLUSD",1646683761111,6.0,80.804,80.715,120.9]
["bitfinex","SOLUSD",1646683761311,6.191,80.803,80.717,120.9]
["bitfinex","SOLUSD",1646683761509,6.0,80.802,80.718,0.25]
["bitfinex","SOLUSD",1646683761710,6.191,80.801,80.716,56.60752675]
["bitfinex","SOLUSD",1646683761909,6.0,80.8,80.719,2.83613526]
["bitfinex","SOLUSD",1646683762110,6.441,80.799,80.72,0.25]
["bitfinex","SOLUSD",1646683762310,6.0,80.798,80.72,0.25]
["bitfinex","SOLUSD",1646683762515,6.441,80.797,80.72,21.66753526]
["bitfinex","SOLUSD",1646683762712,6.0,80.796,80.72,21.66753526]
["bitfinex","SOLUSD",1646683762914,6.441,80.795,80.72,21.66753526]
["bitfinex","SOLUSD",1646683763111,6.0,80.794,80.72,21.66753526]
["bitfinex","SOLUSD",1646683763411,6.441,80.793,80.72,21.66753526]
["bitfinex","SOLUSD",1646683763711,18.5835,80.79,80.72,0.25]
["bitfinex","SOLUSD",1646683763911,6.25,80.789,80.717,0.25]
["bitfinex","SOLUSD",1646683764514,6.25,80.789,80.716,47.52139149]
["bitfinex","SOLUSD",1646683764712,6.68532163,80.788,80.716,47.52139149]
["bitfinex","SOLUSD",1646683764912,6.25,80.787,80.716,47.52139149]
["bitfinex","SOLUSD",1646683765116,6.191,80.786,80.72,18.5801]
["bitfinex","SOLUSD",1646683765412,6.25,80.785,80.72,18.5801]
["bitfinex","SOLUSD",1646683765711,0.25,80.785,80.72,18.5801]
["bitfinex","SOLUSD",1646683765922,6.0,80.793,80.72,18.5801]
["bitfinex","SOLUSD",1646683766212,6.0,80.793,80.721,123.98613526]
["bitfinex","SOLUSD",1646683766413,18.5802,80.81,80.721,123.98613526]
["bitfinex","SOLUSD",1646683766614,6.0,80.809,80.73,18.5781]
["bitfinex","SOLUSD",1646683766813,6.0,80.809,80.731,0.25]
["bitfinex","SOLUSD",1646683767313,0.25,80.808,80.731,0.25]
["bitfinex","SOLUSD",1646683768413,0.25,80.808,80.74,18.5756]
["bitfinex","SOLUSD",1646683768614,0.25,80.808,80.741,36.52012301]
["bitfinex","SOLUSD",1646683768913,6.25,80.812,80.741,36.52012301]
["bitfinex","SOLUSD",1646683769313,0.25,80.812,80.741,36.52012301]
["bitfinex","SOLUSD",1646683769513,0.25,80.812,80.75,18.5736]
["bitfinex","SOLUSD",1646683769812,0.25,80.814,80.751,0.25]
["bitfinex","SOLUSD",1646683770013,41.68479187,80.834,80.751,0.25]
["bitfinex","SOLUSD",1646683770014,6.189,80.813,80.751,0.25]
["bitfinex","SOLUSD",1646683770213,6.189,80.82,80.751,0.25]
["bitfinex","SOLUSD",1646683770416,1.57243277,80.817,80.751,0.25]
["bitfinex","SOLUSD",1646683770613,6.0,80.816,80.751,0.25]
["bitfinex","SOLUSD",1646683770817,12.189,80.821,80.75,18.5736]
["bitfinex","SOLUSD",1646683771021,1.57243277,80.819,80.751,0.25]
["bitfinex","SOLUSD",1646683771221,6.0,80.818,80.744,0.25]
["bitfinex","SOLUSD",1646683771419,0.25,80.817,80.744,0.25]
["bitfinex","SOLUSD",1646683772215,0.25,80.818,80.742,0.25]
["bitfinex","SOLUSD",1646683772515,2.09693728,80.813,80.742,0.25]
["bitfinex","SOLUSD",1646683772715,5.27450451,80.812,80.742,0.25]
["bitfinex","SOLUSD",1646683773316,0.25,80.812,80.742,0.25]
["bitfinex","SOLUSD",1646683773518,0.25,80.812,80.741,36.27012301]
["bitfinex","SOLUSD",1646683773720,1.57243277,80.818,80.742,6.189]
["bitfinex","SOLUSD",1646683773918,1.57243277,80.822,80.742,6.189]
["bitfinex","SOLUSD",1646683774235,7.57243277,80.821,80.742,6.189]
["bitfinex","SOLUSD",1646683774418,6.0,80.821,80.742,6.189]
["bitfinex","SOLUSD",1646683774619,18.5755,80.82,80.742,6.189]
["bitfinex","SOLUSD",1646683774821,6.0,80.819,80.743,123.98613526]
["bitfinex","SOLUSD",1646683775120,6.0,80.819,80.745,121.21485245]
["bitfinex","SOLUSD",1646683775321,6.0,80.836,80.761,120.9]
["bitfinex","SOLUSD",1646683775522,6.0,80.843,80.763,120.9]
["bitfinex","SOLUSD",1646683775720,1.57243277,80.842,80.771,120.9]
["bitfinex","SOLUSD",1646683775921,1.57243277,80.837,80.772,45.91745155]
["bitfinex","SOLUSD",1646683776122,6.25,80.836,80.773,120.9]
["bitfinex","SOLUSD",1646683776326,6.0,80.836,80.774,0.25]
["bitfinex","SOLUSD",1646683776723,6.0,80.841,80.776,120.9]
["bitfinex","SOLUSD",1646683776923,6.0,80.845,80.777,6.437]
["bitfinex","SOLUSD",1646683777124,6.0,80.845,80.78,18.5675]
["bitfinex","SOLUSD",1646683777324,6.0,80.846,80.781,0.25]
["bitfinex","SOLUSD",1646683777523,7.57243277,80.846,80.781,0.25]
["bitfinex","SOLUSD",1646683777725,0.25,80.845,80.781,0.25]
["bitfinex","SOLUSD",1646683777924,1.82243277,80.845,80.781,0.25]
["bitfinex","SOLUSD",1646683778127,6.0,80.844,80.781,0.25]
["bitfinex","SOLUSD",1646683778324,0.25,80.843,80.78,18.5659]
["bitfinex","SOLUSD",1646683778625,0.25,80.843,80.781,0.25]
["bitfinex","SOLUSD",1646683779424,0.25,80.846,80.781,0.25]
["bitfinex","SOLUSD",1646683780244,1.57243277,80.845,80.773,0.25]
["bitfinex","SOLUSD",1646683780445,18.5708,80.84,80.773,0.25]
["bitfinex","SOLUSD",1646683780648,6.25,80.839,80.773,0.25]
["bitfinex","SOLUSD",1646683780945,6.0,80.839,80.773,0.25]
["bitfinex","SOLUSD",1646683781446,6.0,80.846,80.773,0.25]
["bitfinex","SOLUSD",1646683781746,6.0,80.847,80.78,18.568]
["bitfinex","SOLUSD",1646683781945,6.0,80.847,80.781,0.25]
["bitfinex","SOLUSD",1646683782146,1.57243277,80.848,80.781,0.25]
["bitfinex","SOLUSD",1646683782147,1.57243277,80.848,80.781,121.15]
["bitfinex","SOLUSD",1646683782444,0.25,80.847,80.783,120.9]
["bitfinex","SOLUSD",1646683782645,0.25,80.855,80.79,18.5662]
["bitfinex","SOLUSD",1646683782845,1.82243277,80.867,80.791,6.436]
["bitfinex","SOLUSD",1646683783048,6.184,80.866,80.791,0.25]
["bitfinex","SOLUSD",1646683783349,0.25,80.865,80.791,0.25]
["bitfinex","SOLUSD",1646683783547,6.0,80.865,80.791,0.25]
["bitfinex","SOLUSD",1646683783952,7.57243277,80.866,80.801,44.03130014]
["bitfinex","SOLUSD",1646683784149,6.0,80.866,80.802,0.25]
["bitfinex","SOLUSD",1646683784750,18.5661,80.86,80.802,0.25]
["bitfinex","SOLUSD",1646683784949,6.0,80.859,80.785,23.6565]
["bitfinex","SOLUSD",1646683785147,6.0,80.859,80.79,18.5661]
["bitfinex","SOLUSD",1646683785348,1.57243277,80.856,80.773,23.6068]
["bitfinex","SOLUSD",1646683785551,1.57243277,80.852,80.773,23.6068]
["bitfinex","SOLUSD",1646683785748,0.42515917,80.849,80.774,41.3156752]
["bitfinex","SOLUSD",1646683785954,120.9,80.848,80.774,41.3156752]
["bitfinex","SOLUSD",1646683786156,18.5733,80.83,80.773,23.6068]
["bitfinex","SOLUSD",1646683786352,120.9,80.846,80.759,2.83613526]
["bitfinex","SOLUSD",1646683786353,0.42515917,80.828,80.759,2.83613526]
["bitfinex","SOLUSD",1646683787248,0.42515917,80.828,80.762,36.89552009]
["bitfinex","SOLUSD",1646683787449,18.5734,80.83,80.762,36.89552009]
["bitfinex","SOLUSD",1646683787650,6.25,80.829,80.763,0.25]
["bitfinex","SOLUSD",1646683788050,6.25,80.829,80.762,0.25]
["bitfinex","SOLUSD",1646683788250,6.0,80.828,80.762,0.25]
["bitfinex","SOLUSD",1646683788452,0.25,80.827,80.747,18.7007]
["bitfinex","SOLUSD",1646683788650,0.25,80.829,80.747,18.7007]
["bitfinex","SOLUSD",1646683788849,0.25,80.829,80.756,47.52444607]
["bitfinex","SOLUSD",1646683789250,6.25,80.829,80.756,47.52444607]
["bitfinex","SOLUSD",1646683789850,18.5752,80.82,80.756,47.52444607]
["bitfinex","SOLUSD",1646683790051,6.25,80.819,80.756,47.52444607]
["bitfinex","SOLUSD",1646683790253,6.25,80.819,80.762,0.25]
["bitfinex","SOLUSD",1646683790455,6.0,80.819,80.763,0.14350124]
["bitfinex","SOLUSD",1646683790654,6.0,80.83,80.771,121.05313996]
["bitfinex","SOLUSD",1646683790854,0.25,80.829,80.773,0.21240424]
["bitfinex","SOLUSD",1646683791355,0.25,80.829,80.775,0.21240424]
["bitfinex","SOLUSD",1646683791554,1.57243277,80.844,80.775,0.25]
["bitfinex","SOLUSD",1646683791757,6.0,80.843,80.772,0.25]
["bitfinex","SOLUSD",1646683791954,6.0,80.843,80.781,34.10259956]
["bitfinex","SOLUSD",1646683792156,6.0,80.843,80.782,0.25]
["bitfinex","SOLUSD",1646683792756,0.25,80.842,80.782,0.25]
["bitfinex","SOLUSD",1646683792954,0.25,80.843,80.782,0.25]
["bitfinex","SOLUSD",1646683793356,1.82243277,80.843,80.782,0.25]
["bitfinex","SOLUSD",1646683793558,7.57243277,80.842,80.782,0.25]
["bitfinex","SOLUSD",1646683793755,7.82243277,80.841,80.782,0.25]
["bitfinex","SOLUSD",1646683793956,1.82243277,80.841,80.782,0.25]
["bitfinex","SOLUSD",1646683794156,6.0,80.84,80.782,0.25]
["bitfinex","SOLUSD",1646683794456,0.25,80.839,80.781,34.10259956]
["bitfinex","SOLUSD",1646683794658,1.57243277,80.837,80.781,34.10259956]
["bitfinex","SOLUSD",1646683794858,6.25,80.836,80.781,34.10259956]
["bitfinex","SOLUSD",1646683795057,0.25,80.839,80.781,34.10259956]
["bitfinex","SOLUSD",1646683795557,0.10560588,80.838,80.781,34.10259956]
["bitfinex","SOLUSD",1646683795759,6.0,80.838,80.782,0.25]
["bitfinex","SOLUSD",1646683796066,0.25,80.837,80.782,0.25]
["bitfinex","SOLUSD",1646683797157,0.25,80.838,80.782,0.25]
["bitfinex","SOLUSD",1646683797760,1.57243277,80.836,80.782,0.25]
["bitfinex","SOLUSD",1646683797959,7.82243277,80.835,80.782,0.25]
["bitfinex","SOLUSD",1646683798159,1.57243277,80.836,80.782,0.25]
["bitfinex","SOLUSD",1646683798361,0.25,80.834,80.782,0.25]
["bitfinex","SOLUSD",1646683798760,0.25,80.834,80.79,18.5685]
["bitfinex","SOLUSD",1646683798960,0.25,80.834,80.791,0.25]
["bitfinex","SOLUSD",1646683799361,1.57243277,80.832,80.791,0.25]
["bitfinex","SOLUSD",1646683799562,6.25,80.831,80.791,0.25]
["bitfinex","SOLUSD",1646683800060,7.82243277,80.831,80.791,0.25]
["bitfinex","SOLUSD",1646683800662,1.57243277,80.83,80.791,0.25]
["bitfinex","SOLUSD",1646683800862,6.25,80.829,80.791,0.25]
["bitfinex","SOLUSD",1646683801670,6.25,80.829,80.8,18.5665]
["bitfinex","SOLUSD",1646683801864,6.0,80.829,80.8,18.5665]
["bitfinex","SOLUSD",1646683802063,6.0,80.832,80.801,0.25]
["bitfinex","SOLUSD",1646683802264,6.0,80.835,80.801,0.25]
["bitfinex","SOLUSD",1646683802864,6.0,80.837,80.81,18.5639]
["bitfinex","SOLUSD",1646683803064,6.0,80.844,80.811,0.25]
["bitfinex","SOLUSD",1646683803265,6.0,80.845,80.811,48.05776795]
["bitfinex","SOLUSD",1646683803667,0.25,80.844,80.811,48.05776795]
["bitfinex","SOLUSD",1646683804566,1.82243277,80.844,80.811,48.05776795]
["bitfinex","SOLUSD",1646683804768,0.25,80.844,80.811,48.05776795]
["bitfinex","SOLUSD",1646683804969,1.57243277,80.846,80.811,48.05776795]
["bitfinex","SOLUSD",1646683805169,1.57243277,80.849,80.811,48.05776795]
["bitfinex","SOLUSD",1646683805369,6.0,80.848,80.811,48.05776795]
["bitfinex","SOLUSD",1646683805797,6.0,80.849,80.811,48.05776795]
["bitfinex","SOLUSD",1646683805969,1.57243277,80.846,80.811,48.05776795]
["bitfinex","SOLUSD",1646683806172,6.25,80.845,80.811,0.25]
["bitfinex","SOLUSD",1646683806570,6.25,80.845,80.801,6.434]
["bitfinex","SOLUSD",1646683806771,6.0,80.844,80.801,6.434]
["bitfinex","SOLUSD",1646683806974,0.25,80.843,80.801,6.434]
["bitfinex","SOLUSD",1646683807172,7.57243277,80.846,80.801,6.434]
["bitfinex","SOLUSD",1646683807373,1.57243277,80.847,80.801,0.25]
["bitfinex","SOLUSD",1646683807573,1.57243277,80.848,80.81,18.5631]
["bitfinex","SOLUSD",1646683807775,1.57243277,80.852,80.811,0.25]
["bitfinex","SOLUSD",1646683807973,127.62227188,80.876,80.811,0.25]
["bitfinex","SOLUSD",1646683807974,1.57243277,80.853,80.811,0.25]
["bitfinex","SOLUSD",1646683808575,1.57243277,80.853,80.812,6.184]
["bitfinex","SOLUSD",1646683808783,6.0,80.852,80.813,0.25]
["bitfinex","SOLUSD",1646683809175,0.25,80.851,80.813,0.25]
["bitfinex","SOLUSD",1646683809878,0.25,80.851,80.81,18.5631]
["bitfinex","SOLUSD",1646683810079,0.25,80.851,80.811,6.434]
["bitfinex","SOLUSD",1646683810481,1.57243277,80.853,80.811,6.434]
["bitfinex","SOLUSD",1646683810680,1.57243277,80.854,80.812,120.9]
["bitfinex","SOLUSD",1646683810883,1.57243277,80.859,80.82,18.5609]
["bitfinex","SOLUSD",1646683811080,1.57243277,80.861,80.822,120.9]
["bitfinex","SOLUSD",1646683811285,1.57243277,80.869,80.824,120.9]
["bitfinex","SOLUSD",1646683811482,1.57243277,80.875,80.826,120.9]
["bitfinex","SOLUSD",1646683811684,1.57243277,80.875,80.828,120.9]
["bitfinex","SOLUSD",1646683811881,1.57243277,80.875,80.831,120.9]
["bitfinex","SOLUSD",1646683812086,1.57243277,80.878,80.832,0.35842637]
["bitfinex","SOLUSD",1646683812283,0.25,80.877,80.832,0.25]
["bitfinex","SOLUSD",1646683812484,0.25,80.878,80.832,0.25]
["bitfinex","SOLUSD",1646683812682,6.0,80.88,80.833,120.9]
["bitfinex","SOLUSD",1646683812883,6.0,80.881,80.84,18.5557]
["bitfinex","SOLUSD",1646683813087,6.0,80.881,80.841,0.25]
["bitfinex","SOLUSD",1646683813296,6.0,80.881,80.832,6.25]
["bitfinex","SOLUSD",1646683813297,6.0,80.881,80.832,0.25]
["bitfinex","SOLUSD",1646683813598,1.57243277,80.88,80.832,0.25]
["bitfinex","SOLUSD",1646683813800,1.57243277,80.878,80.82,14.43]
["bitfinex","SOLUSD",1646683813998,6.0,80.877,80.81,14.43]
["bitfinex","SOLUSD",1646683814200,1.57243277,80.872,80.8,14.43]
["bitfinex","SOLUSD",1646683814398,1.57243277,80.864,80.79,14.43]
["bitfinex","SOLUSD",1646683814600,1.82585195,80.862,80.784,6.184]
["bitfinex","SOLUSD",1646683814799,1.57243277,80.855,80.784,6.184]
["bitfinex","SOLUSD",1646683814997,6.25,80.854,80.781,53.6982]
["bitfinex","SOLUSD",1646683815198,1.57243277,80.853,80.782,6.186]
["bitfinex","SOLUSD",1646683815397,6.25,80.854,80.782,6.186]
["bitfinex","SOLUSD",1646683815398,1.57243277,80.847,80.782,6.186]
["bitfinex","SOLUSD",1646683815599,18.5736,80.83,80.781,6.187]
["bitfinex","SOLUSD",1646683815800,0.50341918,80.829,80.762,6.187]
["bitfinex","SOLUSD",1646683816001,0.50341918,80.829,80.763,6.0]
["bitfinex","SOLUSD",1646683816202,0.50341918,80.829,80.762,6.0]
["bitfinex","SOLUSD",1646683816407,0.50341918,80.829,80.763,6.188]
["bitfinex","SOLUSD",1646683816699,0.25341918,80.829,80.764,6.0]
["bitfinex","SOLUSD",1646683816900,0.25341918,80.833,80.765,6.188]
["bitfinex","SOLUSD",1646683817100,1.57243277,80.824,80.766,6.0]
["bitfinex","SOLUSD",1646683817301,0.25,80.823,80.766,6.0]
["bitfinex","SOLUSD",1646683817499,0.25,80.823,80.765,6.188]
["bitfinex","SOLUSD",1646683817699,0.25,80.823,80.754,47.5122]
["bitfinex","SOLUSD",1646683818202,0.25,80.83,80.754,47.5122]
["bitfinex","SOLUSD",1646683818400,18.5754,80.82,80.76,18.575]
["bitfinex","SOLUSD",1646683818601,6.25,80.819,80.754,47.5122]
["bitfinex","SOLUSD",1646683818801,0.16056774,80.818,80.754,47.5122]
["bitfinex","SOLUSD",1646683819007,0.38453397,80.815,80.705,100.0]
["bitfinex","SOLUSD",1646683819202,195.52453397,80.806,80.71,14.43]
["bitfinex","SOLUSD",1646683819401,195.52453397,80.806,80.705,100.0]
["bitfinex","SOLUSD",1646683819402,0.38453397,80.801,80.705,100.0]
["bitfinex","SOLUSD",1646683819600,0.38453397,80.801,80.7,14.43]
["bitfinex","SOLUSD",1646683819601,18.5901,80.78,80.706,6.191]
["bitfinex","SOLUSD",1646683819800,0.38453397,80.778,80.706,6.191]
["bitfinex","SOLUSD",1646683820001,0.38453397,80.776,80.69,14.43]
["bitfinex","SOLUSD",1646683820201,6.63453397,80.776,80.69,14.43]
["bitfinex","SOLUSD",1646683820400,6.192,80.775,80.69,14.43]
["bitfinex","SOLUSD",1646683820602,6.25,80.774,80.69,14.43]
["bitfinex","SOLUSD",1646683820802,6.25,80.774,80.691,43.4568541]
["bitfinex","SOLUSD",1646683821202,18.5878,80.77,80.71,18.5868]
["bitfinex","SOLUSD",1646683821405,6.25,80.769,80.71,18.5868]
["bitfinex","SOLUSD",1646683823003,6.25,80.769,80.7,18.5888]
["bitfinex","SOLUSD",1646683823203,6.25,80.769,80.701,0.25]
["bitfinex","SOLUSD",1646683824003,6.25,80.769,80.702,6.192]
["bitfinex","SOLUSD",1646683824404,6.25,80.769,80.71,18.5868]
["bitfinex","SOLUSD",1646683824705,6.0,80.768,80.711,0.25]
["bitfinex","SOLUSD",1646683824904,6.192,80.778,80.712,0.1785212]
["bitfinex","SOLUSD",1646683825106,24.714,80.788,80.714,120.9]
["bitfinex","SOLUSD",1646683825107,6.0,80.777,80.714,120.9]
["bitfinex","SOLUSD",1646683825309,6.0,80.777,80.716,0.1785212]
["bitfinex","SOLUSD",1646683825508,18.588,80.77,80.692,23.3305]
["bitfinex","SOLUSD",1646683825706,6.192,80.776,80.693,0.25]
["bitfinex","SOLUSD",1646683825707,6.0,80.769,80.693,0.25]
["bitfinex","SOLUSD",1646683825907,6.442,80.768,80.693,3.08613526]
["bitfinex","SOLUSD",1646683826110,6.0,80.767,80.693,0.25]
["bitfinex","SOLUSD",1646683826308,0.25,80.766,80.694,6.192]
["bitfinex","SOLUSD",1646683826508,0.25,80.766,80.695,0.25]
["bitfinex","SOLUSD",1646683826712,6.192,80.765,80.695,0.25]
["bitfinex","SOLUSD",1646683826910,6.25,80.764,80.695,0.25]
["bitfinex","SOLUSD",1646683827110,6.25,80.764,80.7,18.5889]
["bitfinex","SOLUSD",1646683827313,6.0,80.764,80.701,6.442]
["bitfinex","SOLUSD",1646683827511,6.0,80.769,80.702,0.19874135]
["bitfinex","SOLUSD",1646683827711,12.192,80.789,80.705,0.19874135]
["bitfinex","SOLUSD",1646683827912,12.192,80.789,80.705,0.44874135]
["bitfinex","SOLUSD",1646683828311,12.192,80.789,80.71,18.5867]
["bitfinex","SOLUSD",1646683828514,112.192,80.789,80.711,0.25]
["bitfinex","SOLUSD",1646683828815,112.192,80.789,80.705,0.25]
["bitfinex","SOLUSD",1646683829713,112.192,80.789,80.722,120.9]
["bitfinex","SOLUSD",1646683829714,12.192,80.789,80.722,120.9]
["bitfinex","SOLUSD",1646683829914,12.192,80.789,80.724,0.31333084]
["bitfinex","SOLUSD",1646683830117,6.0,80.789,80.724,0.31333084]
["bitfinex","SOLUSD",1646683830317,6.0,80.798,80.724,0.31333084]
["bitfinex","SOLUSD",1646683830717,0.25,80.797,80.73,18.5828]
["bitfinex","SOLUSD",1646683830917,6.0,80.798,80.731,0.25]
["bitfinex","SOLUSD",1646683831118,6.19,80.797,80.731,0.25]
["bitfinex","SOLUSD",1646683831319,6.19,80.797,80.538,13.11607884]
["bitfinex","SOLUSD",1646683831320,24.63067989,80.805,80.713,6.19]
["bitfinex","SOLUSD",1646683831521,100.0,80.784,80.713,6.19]
["bitfinex","SOLUSD",1646683831719,18.587,80.78,80.697,2.83613526]
["bitfinex","SOLUSD",1646683831916,18.587,80.78,80.713,6.192]
["bitfinex","SOLUSD",1646683832315,0.25,80.779,80.704,42.98052004]
["bitfinex","SOLUSD",1646683832518,6.25,80.779,80.692,6.192]
["bitfinex","SOLUSD",1646683832717,6.25,80.779,80.713,0.25]
["bitfinex","SOLUSD",1646683832915,6.25,80.779,80.72,18.5849]
["bitfinex","SOLUSD",1646683833118,6.25,80.779,80.721,0.25]
["bitfinex","SOLUSD",1646683834719,6.25,80.779,80.731,36.50115379]
["bitfinex","SOLUSD",1646683834920,6.0,80.784,80.733,0.14139684]
["bitfinex","SOLUSD",1646683835121,6.0,80.805,80.733,0.14139684]
["bitfinex","SOLUSD",1646683835321,6.0,80.806,80.732,0.25]
["bitfinex","SOLUSD",1646683835521,6.0,80.814,80.732,0.25]
["bitfinex","SOLUSD",1646683835721,6.19,80.813,80.732,25.1734]
["bitfinex","SOLUSD",1646683835921,6.0,80.812,80.732,25.1734]
["bitfinex","SOLUSD",1646683836122,6.19,80.811,80.732,25.1734]
["bitfinex","SOLUSD",1646683836323,6.0,80.81,80.732,25.1734]
["bitfinex","SOLUSD",1646683836525,6.19,80.809,80.74,18.5765]
["bitfinex","SOLUSD",1646683836726,6.0,80.808,80.741,0.25]
["bitfinex","SOLUSD",1646683836928,6.19,80.807,80.741,0.25]
["bitfinex","SOLUSD",1646683837125,6.0,80.806,80.741,0.25]
["bitfinex","SOLUSD",1646683837325,6.44,80.805,80.741,0.25]
["bitfinex","SOLUSD",1646683837625,18.5808,80.8,80.741,0.25]
["bitfinex","SOLUSD",1646683837825,12.44,80.799,80.741,0.25]
["bitfinex","SOLUSD",1646683839555,6.25,80.799,80.741,0.25]
["bitfinex","SOLUSD",1646683840128,6.25,80.799,80.74,18.5765]
["bitfinex","SOLUSD",1646683840529,6.19,80.798,80.74,18.5765]
["bitfinex","SOLUSD",1646683840730,18.5827,80.79,80.74,18.5765]
["bitfinex","SOLUSD",1646683840929,6.25,80.789,80.74,18.5765]
["bitfinex","SOLUSD",1646683841129,6.25,80.789,80.732,24.9234]
["bitfinex","SOLUSD",1646683841532,9.02713526,80.788,80.732,24.9234]
["bitfinex","SOLUSD",1646683841730,6.25,80.787,80.732,24.9234]
["bitfinex","SOLUSD",1646683841932,9.08613526,80.787,80.732,24.9234]
["bitfinex","SOLUSD",1646683842136,18.5849,80.78,80.732,24.9234]
["bitfinex","SOLUSD",1646683842334,6.25,80.779,80.72,18.5853]
["bitfinex","SOLUSD",1646683842533,0.104171,80.778,80.72,18.5853]
["bitfinex","SOLUSD",1646683842733,0.104171,80.778,80.721,0.25]
["bitfinex","SOLUSD",1646683843635,6.25,80.779,80.721,0.25]
["bitfinex","SOLUSD",1646683844838,6.25,80.779,80.73,18.5839]
["bitfinex","SOLUSD",1646683845543,6.25,80.779,80.721,0.25]
["bitfinex","SOLUSD",1646683845737,6.25,80.779,80.712,0.25]
["bitfinex","SOLUSD",1646683846139,6.25,80.779,80.72,18.5847]
["bitfinex","SOLUSD",1646683846342,6.191,80.778,80.721,0.25]
["bitfinex","SOLUSD",1646683846537,6.25,80.777,80.721,0.25]
["bitfinex","SOLUSD",1646683846939,6.192,80.776,80.721,0.25]
["bitfinex","SOLUSD",1646683847156,6.25,80.775,80.721,0.25]
["bitfinex","SOLUSD",1646683847857,18.5866,80.77,80.721,0.25]
["bitfinex","SOLUSD",1646683848058,6.25,80.769,80.721,0.25]
["bitfinex","SOLUSD",1646683848658,6.25,80.769,80.701,23.163]
["bitfinex","SOLUSD",1646683848858,18.5891,80.76,80.701,23.163]
["bitfinex","SOLUSD",1646683849058,6.25,80.759,80.701,23.163]
["bitfinex","SOLUSD",1646683849659,0.25,80.759,80.711,67.6820318]
["bitfinex","SOLUSD",1646683849864,0.25,80.759,80.72,18.5863]
["bitfinex","SOLUSD",1646683850162,25.0292,80.77,80.711,22.5193]
["bitfinex","SOLUSD",1646683850363,6.0,80.769,80.711,22.5193]
["bitfinex","SOLUSD",1646683850561,6.442,80.768,80.711,22.5193]
["bitfinex","SOLUSD",1646683850762,6.0,80.767,80.711,22.5193]
["bitfinex","SOLUSD",1646683851061,0.25,80.766,80.711,22.5193]
["bitfinex","SOLUSD",1646683851462,18.5892,80.76,80.701,23.163]
["bitfinex","SOLUSD",1646683851663,0.16080444,80.758,80.701,23.163]
["bitfinex","SOLUSD",1646683851861,6.35280444,80.758,80.701,23.163]
["bitfinex","SOLUSD",1646683852061,0.16080444,80.756,80.701,23.163]
["bitfinex","SOLUSD",1646683852261,123.96080444,80.756,80.681,23.4319]
["bitfinex","SOLUSD",1646683852467,18.5918,80.75,80.681,23.4319]
["bitfinex","SOLUSD",1646683852664,1.57243277,80.748,80.665,24.3719]
["bitfinex","SOLUSD",1646683852863,124.113254,80.747,80.665,24.3719]
["bitfinex","SOLUSD",1646683853064,0.313254,80.743,80.642,2.83613526]
["bitfinex","SOLUSD",1646683853264,129.996,80.742,80.642,2.83613526]
["bitfinex","SOLUSD",1646683853464,123.8,80.74,80.642,2.83613526]
["bitfinex","SOLUSD",1646683853666,123.8,80.729,80.66,18.5979]
["bitfinex","SOLUSD",1646683853864,5.80933775,80.726,80.642,2.83613526]
["bitfinex","SOLUSD",1646683854065,123.8,80.724,80.642,2.83613526]
["bitfinex","SOLUSD",1646683854264,123.8,80.722,80.642,2.83613526]
["bitfinex","SOLUSD",1646683854464,123.8,80.72,80.642,2.83613526]
["bitfinex","SOLUSD",1646683854666,123.8,80.718,80.65,18.6016]
["bitfinex","SOLUSD",1646683854864,123.8,80.716,80.65,18.6016]
["bitfinex","SOLUSD",1646683855070,6.25,80.715,80.65,18.6016]
["bitfinex","SOLUSD",1646683855866,18.6007,80.71,80.65,18.6016]
["bitfinex","SOLUSD",1646683856065,6.25,80.709,80.65,18.6016]
["bitfinex","SOLUSD",1646683856466,123.8,80.707,80.65,18.6016]
["bitfinex","SOLUSD",1646683856665,136.247,80.706,80.65,18.6016]
["bitfinex","SOLUSD",1646683856864,123.8,80.706,80.65,18.6016]
["bitfinex","SOLUSD",1646683857068,18.6027,80.7,80.65,18.6016]
["bitfinex","SOLUSD",1646683857266,6.25,80.699,80.65,18.6016]
["bitfinex","SOLUSD",1646683858168,6.25,80.699,80.64,18.6041]
["bitfinex","SOLUSD",1646683858369,6.25,80.699,80.641,6.0]
["bitfinex","SOLUSD",1646683858766,123.8,80.698,80.64,18.6041]
["bitfinex","SOLUSD",1646683858968,123.8,80.689,80.621,46.8319]
["bitfinex","SOLUSD",1646683859368,123.91854582,80.687,80.621,46.8319]
["bitfinex","SOLUSD",1646683859569,136.249,80.686,80.621,46.8319]
["bitfinex","SOLUSD",1646683860173,18.6096,80.68,80.621,46.8319]
["bitfinex","SOLUSD",1646683860370,6.25,80.679,80.621,46.8319]
["bitfinex","SOLUSD",1646683860670,6.25,80.679,80.622,6.0]
["bitfinex","SOLUSD",1646683862171,18.6096,80.67,80.622,6.0]
["bitfinex","SOLUSD",1646683862374,6.25,80.669,80.622,6.0]
["bitfinex","SOLUSD",1646683862775,6.25,80.669,80.621,6.0]
["bitfinex","SOLUSD",1646683862972,0.25,80.669,80.63,18.6068]
["bitfinex","SOLUSD",1646683863174,0.25,80.669,80.631,0.25]
["bitfinex","SOLUSD",1646683863576,0.25,80.685,80.632,0.20695975]
["bitfinex","SOLUSD",1646683863774,6.198,80.684,80.632,0.20695975]
["bitfinex","SOLUSD",1646683864074,0.25,80.683,80.64,18.6049]
["bitfinex","SOLUSD",1646683865083,18.603,80.7,80.65,18.602]
["bitfinex","SOLUSD",1646683865379,6.447,80.699,80.651,0.25]
["bitfinex","SOLUSD",1646683865575,6.197,80.709,80.651,0.25]
["bitfinex","SOLUSD",1646683865776,6.0,80.708,80.651,0.25]
["bitfinex","SOLUSD",1646683865975,6.197,80.729,80.652,0.20074311]
["bitfinex","SOLUSD",1646683866178,6.0,80.728,80.652,0.20074311]
["bitfinex","SOLUSD",1646683866375,6.0,80.728,80.654,123.8]
["bitfinex","SOLUSD",1646683866579,100.0,80.742,80.661,42.4367017]
["bitfinex","SOLUSD",1646683866777,6.0,80.741,80.662,12.445]
["bitfinex","SOLUSD",1646683866978,6.0,80.741,80.663,0.20469968]
["bitfinex","SOLUSD",1646683867177,6.0,80.741,80.664,6.195]
["bitfinex","SOLUSD",1646683867377,6.0,80.741,80.666,0.21083057]
["bitfinex","SOLUSD",1646683867579,18.5936,80.74,80.667,6.195]
["bitfinex","SOLUSD",1646683867779,6.25,80.739,80.668,0.25]
["bitfinex","SOLUSD",1646683867980,6.25,80.739,80.669,6.195]
["bitfinex","SOLUSD",1646683868179,6.25,80.739,80.67,0.25]
["bitfinex","SOLUSD",1646683868379,0.25,80.739,80.671,6.195]
["bitfinex","SOLUSD",1646683868580,6.25,80.745,80.671,6.195]
["bitfinex","SOLUSD",1646683868981,134.76806311,80.744,80.67,0.25]
["bitfinex","SOLUSD",1646683869178,18.5962,80.73,80.67,18.5967]
["bitfinex","SOLUSD",1646683869380,6.25,80.729,80.671,0.25]
["bitfinex","SOLUSD",1646683870182,6.25,80.729,80.67,18.5967]
["bitfinex","SOLUSD",1646683870382,6.25,80.729,80.665,24.6701]
["bitfinex","SOLUSD",1646683870383,18.5982,80.72,80.665,24.6701]
["bitfinex","SOLUSD",1646683870683,0.25,80.719,80.665,24.6701]
["bitfinex","SOLUSD",1646683870880,6.25,80.719,80.665,24.6701]
["bitfinex","SOLUSD",1646683871485,0.25,80.719,80.665,24.6701]
["bitfinex","SOLUSD",1646683871683,6.446,80.741,80.666,6.446]
["bitfinex","SOLUSD",1646683871883,18.596,80.73,80.67,18.5967]
["bitfinex","SOLUSD",1646683872082,6.0,80.742,80.671,0.25]
["bitfinex","SOLUSD",1646683872282,6.0,80.742,80.668,123.90931239]
["bitfinex","SOLUSD",1646683872484,6.0,80.742,80.672,2.83613526]
["bitfinex","SOLUSD",1646683872685,6.0,80.763,80.675,0.3667673]
["bitfinex","SOLUSD",1646683872984,6.0,80.776,80.682,0.3667673]
["bitfinex","SOLUSD",1646683873188,6.192,80.794,80.691,123.8]
["bitfinex","SOLUSD",1646683873405,6.0,80.793,80.693,123.8]
["bitfinex","SOLUSD",1646683873604,6.0,80.793,80.695,123.8]
["bitfinex","SOLUSD",1646683873910,100.0,80.797,80.701,123.8]
["bitfinex","SOLUSD",1646683874117,100.0,80.797,80.711,123.8]
["bitfinex","SOLUSD",1646683874304,160.4843,80.831,80.71,14.43]
["bitfinex","SOLUSD",1646683874305,6.191,80.818,80.714,0.40222394]
["bitfinex","SOLUSD",1646683874507,6.0,80.817,80.716,0.40222394]
["bitfinex","SOLUSD",1646683874703,6.0,80.825,80.731,123.8]
["bitfinex","SOLUSD",1646683874904,6.0,80.828,80.734,0.40222394]
["bitfinex","SOLUSD",1646683875108,6.0,80.828,80.761,171.74750144]
["bitfinex","SOLUSD",1646683875307,6.188,80.833,80.763,124.20222394]
["bitfinex","SOLUSD",1646683875505,6.188,80.851,80.766,0.40222394]
["bitfinex","SOLUSD",1646683875709,6.188,80.851,80.77,14.43]
["bitfinex","SOLUSD",1646683875710,6.0,80.85,80.77,14.43]
["bitfinex","SOLUSD",1646683875906,6.0,80.85,80.772,0.40222394]
["bitfinex","SOLUSD",1646683876109,6.0,80.86,80.773,6.187]
["bitfinex","SOLUSD",1646683876306,6.186,80.859,80.774,6.25]
["bitfinex","SOLUSD",1646683876507,6.0,80.858,80.775,6.186]
["bitfinex","SOLUSD",1646683876708,6.186,80.857,80.776,6.25]
["bitfinex","SOLUSD",1646683876908,6.25,80.856,80.777,6.186]
["bitfinex","SOLUSD",1646683877107,6.25,80.856,80.78,18.5651]
["bitfinex","SOLUSD",1646683877407,9.02213526,80.855,80.781,0.25]
["bitfinex","SOLUSD",1646683877608,6.25,80.854,80.781,0.25]
["bitfinex","SOLUSD",1646683877806,6.25,80.854,80.782,6.186]
["bitfinex","SOLUSD",1646683877807,8.83613526,80.854,80.782,6.186]
["bitfinex","SOLUSD",1646683878007,2.83613526,80.853,80.783,0.25]
["bitfinex","SOLUSD",1646683878212,18.57,80.85,80.783,0.25]
["bitfinex","SOLUSD",1646683878407,12.186,80.849,80.783,0.25]
["bitfinex","SOLUSD",1646683878607,8.83613526,80.849,80.784,6.186]
["bitfinex","SOLUSD",1646683878807,2.83613526,80.848,80.785,0.25]
["bitfinex","SOLUSD",1646683879107,6.0,80.847,80.786,6.186]
["bitfinex","SOLUSD",1646683879308,12.186,80.847,80.787,0.25]
["bitfinex","SOLUSD",1646683879506,2.83613526,80.846,80.787,0.25]
["bitfinex","SOLUSD",1646683879707,6.0,80.845,80.787,0.25]
["bitfinex","SOLUSD",1646683880107,2.83613526,80.844,80.79,18.568]
["bitfinex","SOLUSD",1646683880307,6.0,80.843,80.791,0.25]
["bitfinex","SOLUSD",1646683880706,3.08613526,80.842,80.791,0.25]
["bitfinex","SOLUSD",1646683880912,6.0,80.841,80.791,0.25]
["bitfinex","SOLUSD",1646683881209,0.14021413,80.839,80.77,0.25]
["bitfinex","SOLUSD",1646683881410,0.14021413,80.839,80.771,6.187]
["bitfinex","SOLUSD",1646683881608,0.14021413,80.837,80.77,0.25]
["bitfinex","SOLUSD",1646683881809,6.187,80.836,80.77,0.25]
["bitfinex","SOLUSD",1646683882008,6.25,80.835,80.77,0.25]
["bitfinex","SOLUSD",1646683882210,18.576,80.83,80.77,18.5727]
["bitfinex","SOLUSD",1646683882417,12.438,80.829,80.771,0.25]
["bitfinex","SOLUSD",1646683882611,6.188,80.834,80.771,0.25]
["bitfinex","SOLUSD",1646683882811,6.25,80.833,80.772,6.187]
["bitfinex","SOLUSD",1646683883213,0.25,80.833,80.772,6.187]
["bitfinex","SOLUSD",1646683884712,0.25,80.833,80.762,44.50271603]
["bitfinex","SOLUSD",1646683885313,0.25,80.833,80.741,6.188]
["bitfinex","SOLUSD",1646683885314,18.575,80.83,80.741,6.188]
["bitfinex","SOLUSD",1646683885514,12.67299962,80.829,80.741,6.188]
["bitfinex","SOLUSD",1646683885715,12.67299962,80.829,80.74,41.21787458]
["bitfinex","SOLUSD",1646683885913,12.438,80.829,80.74,41.21787458]
["bitfinex","SOLUSD",1646683886118,12.438,80.829,80.741,6.188]
["bitfinex","SOLUSD",1646683886414,126.63613526,80.828,80.742,97.48202573]
["bitfinex","SOLUSD",1646683886613,136.239,80.827,80.742,97.48202573]
["bitfinex","SOLUSD",1646683887215,18.5771,80.82,80.75,18.5774]
["bitfinex","SOLUSD",1646683887415,12.439,80.819,80.75,18.5774]
["bitfinex","SOLUSD",1646683888318,12.439,80.819,80.751,0.25]
["bitfinex","SOLUSD",1646683888820,18.5792,80.81,80.751,0.25]
["bitfinex","SOLUSD",1646683889017,6.25,80.809,80.751,0.25]
["bitfinex","SOLUSD",1646683889419,6.25,80.809,80.76,18.575]
["bitfinex","SOLUSD",1646683889620,0.25,80.809,80.761,0.25]
["bitfinex","SOLUSD",1646683890222,0.25,80.826,80.761,0.25]
["bitfinex","SOLUSD",1646683890722,0.25,80.826,80.744,0.25]
["bitfinex","SOLUSD",1646683891128,0.25,80.826,80.77,18.5732]
["bitfinex","SOLUSD",1646683891331,6.188,80.825,80.771,41.23486623]
["bitfinex","SOLUSD",1646683891528,0.25,80.824,80.773,0.28887074]
["bitfinex","SOLUSD",1646683891725,12.188,80.847,80.773,0.28887074]
["bitfinex","SOLUSD",1646683891925,6.0,80.847,80.773,0.28887074]
["bitfinex","SOLUSD",1646683892325,6.0,80.854,80.772,0.25]
["bitfinex","SOLUSD",1646683892525,6.187,80.853,80.781,123.8]
["bitfinex","SOLUSD",1646683892728,6.0,80.852,80.782,0.65147517]
["bitfinex","SOLUSD",1646683893325,6.0,80.871,80.782,0.25]
["bitfinex","SOLUSD",1646683893530,18.5673,80.86,80.782,29.8919]
["bitfinex","SOLUSD",1646683893727,12.186,80.859,80.782,29.8919]
["bitfinex","SOLUSD",1646683893928,12.186,80.859,80.782,23.8919]
["bitfinex","SOLUSD",1646683894725,12.186,80.859,80.79,18.5689]
["bitfinex","SOLUSD",1646683894726,0.25,80.858,80.79,18.5689]
["bitfinex","SOLUSD",1646683894928,0.25,80.858,80.791,0.25]
["bitfinex","SOLUSD",1646683895228,18.5696,80.85,80.791,0.25]
["bitfinex","SOLUSD",1646683895426,6.25,80.849,80.791,0.25]
["bitfinex","SOLUSD",1646683895627,8.83613526,80.849,80.791,0.25]
["bitfinex","SOLUSD",1646683895825,123.8,80.847,80.791,0.25]
["bitfinex","SOLUSD",1646683896026,12.436,80.846,80.783,0.25]
["bitfinex","SOLUSD",1646683896429,18.5725,80.84,80.783,0.25]
["bitfinex","SOLUSD",1646683896630,0.16199087,80.838,80.782,23.6419]
["bitfinex","SOLUSD",1646683896831,6.187,80.837,80.782,23.6419]
["bitfinex","SOLUSD",1646683897031,6.25,80.836,80.783,0.25]
["bitfinex","SOLUSD",1646683897232,6.187,80.835,80.782,23.6419]
["bitfinex","SOLUSD",1646683897431,6.25,80.834,80.782,23.6419]
["bitfinex","SOLUSD",1646683898030,0.25,80.834,80.782,23.6419]
["bitfinex","SOLUSD",1646683898231,0.25,80.834,80.783,0.25]
["bitfinex","SOLUSD",1646683898430,6.0,80.836,80.783,0.25]
["bitfinex","SOLUSD",1646683898833,18.5669,80.86,80.783,0.25]
["bitfinex","SOLUSD",1646683899031,6.0,80.859,80.783,0.25]
["bitfinex","SOLUSD",1646683899730,6.0,80.863,80.783,0.25]
["bitfinex","SOLUSD",1646683900332,18.5666,80.86,80.79,18.5655]
["bitfinex","SOLUSD",1646683900533,6.0,80.859,80.791,43.49008581]
["bitfinex","SOLUSD",1646683900734,0.25,80.858,80.791,43.49008581]
["bitfinex","SOLUSD",1646683901535,6.186,80.857,80.791,43.49008581]
["bitfinex","SOLUSD",1646683901734,6.25,80.856,80.791,43.49008581]
["bitfinex","SOLUSD",1646683902037,6.25,80.856,80.782,23.6419]
["bitfinex","SOLUSD",1646683902038,9.08613526,80.856,80.782,23.6419]
["bitfinex","SOLUSD",1646683902236,1.57243277,80.846,80.782,23.6419]
["bitfinex","SOLUSD",1646683902434,12.437,80.845,80.782,23.6419]
["bitfinex","SOLUSD",1646683902835,12.437,80.845,80.783,37.15494435]
["bitfinex","SOLUSD",1646683903237,1.57243277,80.842,80.783,37.15494435]
["bitfinex","SOLUSD",1646683903438,6.25,80.841,80.783,37.15494435]
["bitfinex","SOLUSD",1646683903637,18.5718,80.84,80.783,37.15494435]
["bitfinex","SOLUSD",1646683903840,6.25,80.839,80.783,37.15494435]
["bitfinex","SOLUSD",1646683905238,6.0,80.839,80.784,0.25]
["bitfinex","SOLUSD",1646683905440,6.0,80.841,80.784,0.25]
["bitfinex","SOLUSD",1646683905637,6.0,80.841,80.784,124.05]
["bitfinex","SOLUSD",1646683905838,6.0,80.854,80.785,0.10634303]
["bitfinex","SOLUSD",1646683906038,6.186,80.853,80.784,0.25]
["bitfinex","SOLUSD",1646683906246,6.0,80.852,80.784,0.25]
["bitfinex","SOLUSD",1646683906739,18.569,80.85,80.784,0.25]
["bitfinex","SOLUSD",1646683906939,6.25,80.849,80.784,0.25]
["bitfinex","SOLUSD",1646683907169,6.25,80.849,80.79,18.5674]
["bitfinex","SOLUSD",1646683907366,6.0,80.849,80.791,0.25]
["bitfinex","SOLUSD",1646683907765,6.0,80.849,80.791,124.05]
["bitfinex","SOLUSD",1646683907967,6.0,80.853,80.791,124.05]
["bitfinex","SOLUSD",1646683908164,1.57243277,80.866,80.793,0.27005572]
["bitfinex","SOLUSD",1646683908365,6.0,80.865,80.793,147.39875572]
["bitfinex","SOLUSD",1646683908565,6.0,80.871,80.795,124.09485503]
["bitfinex","SOLUSD",1646683908765,6.0,80.874,80.801,123.8]
["bitfinex","SOLUSD",1646683908966,6.0,80.875,80.803,123.8]
["bitfinex","SOLUSD",1646683909168,6.0,80.875,80.805,123.8]
["bitfinex","SOLUSD",1646683909478,6.0,80.875,80.806,130.05]
["bitfinex","SOLUSD",1646683909669,0.25,80.874,80.806,6.25]
["bitfinex","SOLUSD",1646683909866,0.25,80.874,80.806,0.25]
["bitfinex","SOLUSD",1646683909867,6.184,80.873,80.806,0.25]
["bitfinex","SOLUSD",1646683910068,18.5636,80.87,80.806,0.25]
["bitfinex","SOLUSD",1646683910275,12.434,80.869,80.803,23.0787]
["bitfinex","SOLUSD",1646683910470,12.434,80.869,80.78,14.43]
["bitfinex","SOLUSD",1646683910471,123.8,80.868,80.78,14.43]
["bitfinex","SOLUSD",1646683910668,199.61243277,80.866,80.77,14.43]
["bitfinex","SOLUSD",1646683910867,7.00095681,80.863,80.76,46.0345]
["bitfinex","SOLUSD",1646683911070,5.2080725,80.848,80.76,46.0345]
["bitfinex","SOLUSD",1646683911368,12.63602496,80.847,80.76,46.0345]
["bitfinex","SOLUSD",1646683911570,15.47216022,80.847,80.76,46.0345]
["bitfinex","SOLUSD",1646683911969,2.83613526,80.846,80.76,46.0345]
["bitfinex","SOLUSD",1646683912170,18.5771,80.83,80.76,64.6105]
["bitfinex","SOLUSD",1646683912373,6.25,80.829,80.761,123.8]
["bitfinex","SOLUSD",1646683912970,0.25,80.829,80.76,60.4645]
["bitfinex","SOLUSD",1646683913172,0.25,80.829,80.78,18.5654]
["bitfinex","SOLUSD",1646683913371,0.25,80.829,80.781,0.25]
["bitfinex","SOLUSD",1646683913573,6.0,80.854,80.781,0.25]
["bitfinex","SOLUSD",1646683913574,1.57243277,80.852,80.781,0.25]
["bitfinex","SOLUSD",1646683913773,6.0,80.851,80.781,0.25]
["bitfinex","SOLUSD",1646683914171,6.186,80.85,80.781,0.25]
["bitfinex","SOLUSD",1646683914374,6.0,80.849,80.771,24.8216]
["bitfinex","SOLUSD",1646683914779,6.437,80.848,80.771,24.8216]
["bitfinex","SOLUSD",1646683914973,6.0,80.847,80.771,24.8216]
["bitfinex","SOLUSD",1646683915173,6.437,80.846,80.771,24.8216]
["bitfinex","SOLUSD",1646683915374,6.0,80.845,80.771,24.8216]
["bitfinex","SOLUSD",1646683915674,18.5707,80.84,80.771,24.8216]
["bitfinex","SOLUSD",1646683915873,6.25,80.839,80.771,24.8216]
["bitfinex","SOLUSD",1646683916074,6.25,80.839,80.772,0.25]
["bitfinex","SOLUSD",1646683916275,12.437,80.839,80.772,0.25]
["bitfinex","SOLUSD",1646683916473,6.25,80.839,80.772,0.25]
["bitfinex","SOLUSD",1646683917276,6.25,80.839,80.78,18.5714]
["bitfinex","SOLUSD",1646683917475,6.25,80.839,80.781,0.25]
["bitfinex","SOLUSD",1646683917878,6.187,80.838,80.781,0.25]
["bitfinex","SOLUSD",1646683918374,6.187,80.859,80.78,18.5714]
["bitfinex","SOLUSD",1646683918777,0.12539037,80.857,80.78,18.5714]
["bitfinex","SOLUSD",1646683918975,2.83613526,80.858,80.781,0.25]
["bitfinex","SOLUSD",1646683918976,6.186,80.856,80.781,0.25]
["bitfinex","SOLUSD",1646683919176,18.5721,80.84,80.771,24.8216]
["bitfinex","SOLUSD",1646683919379,0.25,80.839,80.771,24.8216]
["bitfinex","SOLUSD",1646683920279,18.5741,80.83,80.771,24.8216]
["bitfinex","SOLUSD",1646683920479,0.25,80.829,80.771,24.8216]
["bitfinex","SOLUSD",1646683920680,0.25,80.839,80.771,24.8216]
["bitfinex","SOLUSD",1646683921086,0.25,80.839,80.772,6.187]
["bitfinex","SOLUSD",1646683921286,18.5732,80.83,80.772,6.187]
["bitfinex","SOLUSD",1646683921485,0.25,80.829,80.772,6.187]
["bitfinex","SOLUSD",1646683921681,123.8,80.828,80.771,24.8216]
["bitfinex","SOLUSD",1646683921885,0.36639421,80.827,80.771,24.8216]
["bitfinex","SOLUSD",1646683922082,0.36639421,80.827,80.76,22.9558]
["bitfinex","SOLUSD",1646683922283,18.5771,80.82,80.76,22.9558]
["bitfinex","SOLUSD",1646683922581,61.9421,80.81,80.743,36.61477479]
["bitfinex","SOLUSD",1646683922782,0.25,80.809,80.743,36.61477479]
["bitfinex","SOLUSD",1646683922981,0.25,80.809,80.744,6.189]
["bitfinex","SOLUSD",1646683923188,0.25,80.809,80.743,36.61477479]
["bitfinex","SOLUSD",1646683923382,18.5827,80.8,80.743,36.61477479]
["bitfinex","SOLUSD",1646683923583,0.25,80.799,80.743,36.61477479]
["bitfinex","SOLUSD",1646683925081,0.25,80.799,80.75,18.5786]
["bitfinex","SOLUSD",1646683926082,0.25,80.799,80.743,36.61477479]
["bitfinex","SOLUSD",1646683926283,0.25,80.799,80.739,18.5847]
["bitfinex","SOLUSD",1646683926585,0.25,80.799,80.722,24.1498]
["bitfinex","SOLUSD",1646683926586,0.2342408,80.789,80.722,24.1498]
["bitfinex","SOLUSD",1646683926784,0.2342408,80.787,80.722,24.1498]
["bitfinex","SOLUSD",1646683926986,0.2342408,80.784,80.722,24.1498]
["bitfinex","SOLUSD",1646683927184,123.8,80.782,80.709,6.19]
["bitfinex","SOLUSD",1646683927384,0.2726087,80.78,80.695,44.38624235]
["bitfinex","SOLUSD",1646683927587,18.5918,80.77,80.695,44.38624235]
["bitfinex","SOLUSD",1646683927785,0.25,80.769,80.695,44.38624235]
["bitfinex","SOLUSD",1646683927986,6.192,80.768,80.695,44.38624235]
["bitfinex","SOLUSD",1646683928185,0.25,80.767,80.695,44.38624235]
["bitfinex","SOLUSD",1646683928386,6.192,80.766,80.695,44.38624235]
["bitfinex","SOLUSD",1646683928585,0.25,80.765,80.695,44.38624235]
["bitfinex","SOLUSD",1646683928786,18.5919,80.75,80.695,44.38624235]
["bitfinex","SOLUSD",1646683928987,0.25,80.749,80.695,44.38624235]
["bitfinex","SOLUSD",1646683929388,0.25,80.749,80.69,18.5911]
["bitfinex","SOLUSD",1646683929991,0.25,80.768,80.71,18.5787]
["bitfinex","SOLUSD",1646683930299,22.7501,80.782,80.71,18.5787]
["bitfinex","SOLUSD",1646683930300,0.25,80.781,80.71,18.5787]
["bitfinex","SOLUSD",1646683930490,0.25,80.781,80.711,44.37051669]
["bitfinex","SOLUSD",1646683930891,0.25,80.781,80.712,24.5839]
["bitfinex","SOLUSD",1646683931092,0.25,80.781,80.713,0.25]
["bitfinex","SOLUSD",1646683931293,0.25,80.781,80.712,24.5839]
["bitfinex","SOLUSD",1646683931694,6.192,80.78,80.712,24.5839]
["bitfinex","SOLUSD",1646683931891,0.25,80.779,80.712,24.5839]
["bitfinex","SOLUSD",1646683932094,0.25,80.779,80.713,35.20004167]
["bitfinex","SOLUSD",1646683932292,0.25,80.779,80.72,18.5844]
["bitfinex","SOLUSD",1646683932494,6.25,80.779,80.72,18.5844]
["bitfinex","SOLUSD",1646683933711,6.0,80.779,80.721,0.25]
["bitfinex","SOLUSD",1646683933911,18.5825,80.79,80.721,0.25]
["bitfinex","SOLUSD",1646683934111,6.0,80.789,80.721,0.25]
["bitfinex","SOLUSD",1646683934315,6.0,80.789,80.73,18.5817]
["bitfinex","SOLUSD",1646683934514,6.0,80.789,80.731,0.25]
["bitfinex","SOLUSD",1646683935113,18.5849,80.78,80.714,24.2015]
["bitfinex","SOLUSD",1646683935314,6.442,80.779,80.715,0.25]
["bitfinex","SOLUSD",1646683936124,18.5873,80.77,80.715,0.25]
["bitfinex","SOLUSD",1646683936317,18.5873,80.77,80.714,24.2015]
["bitfinex","SOLUSD",1646683936318,0.25,80.769,80.714,24.2015]
["bitfinex","SOLUSD",1646683936519,0.23133104,80.768,80.67,14.43]
["bitfinex","SOLUSD",1646683936721,6.192,80.767,80.682,53.3173]
["bitfinex","SOLUSD",1646683936917,0.25,80.766,80.682,53.3173]
["bitfinex","SOLUSD",1646683937117,6.192,80.765,80.682,53.3173]
["bitfinex","SOLUSD",1646683937421,100.0,80.759,80.683,46.60697302]
["bitfinex","SOLUSD",1646683937615,6.444,80.758,80.69,18.5914]
["bitfinex","SOLUSD",1646683937816,6.444,80.758,80.691,0.25]
["bitfinex","SOLUSD",1646683939216,6.0,80.764,80.691,0.25]
["bitfinex","SOLUSD",1646683939418,6.0,80.764,80.701,123.8]
["bitfinex","SOLUSD",1646683939617,6.0,80.764,80.703,0.13018905]
["bitfinex","SOLUSD",1646683939818,2.83613526,80.79,80.703,0.13018905]
["bitfinex","SOLUSD",1646683940218,18.5846,80.78,80.703,0.13018905]
["bitfinex","SOLUSD",1646683940521,18.5846,80.78,80.702,0.25]
["bitfinex","SOLUSD",1646683940718,18.5846,80.78,80.696,0.25]
["bitfinex","SOLUSD",1646683941119,18.5846,80.78,80.72,18.5813]
["bitfinex","SOLUSD",1646683941322,0.25,80.779,80.713,42.76657527]
["bitfinex","SOLUSD",1646683941521,18.587,80.77,80.696,0.25]
["bitfinex","SOLUSD",1646683941720,6.442,80.769,80.696,0.25]
["bitfinex","SOLUSD",1646683941919,6.442,80.769,80.694,24.9907]
["bitfinex","SOLUSD",1646683941920,6.442,80.769,80.695,0.25]
["bitfinex","SOLUSD",1646683942119,9.27813526,80.769,80.695,0.25]
["bitfinex","SOLUSD",1646683942523,3.08613526,80.769,80.695,47.17921867]
["bitfinex","SOLUSD",1646683942720,3.08613526,80.769,80.695,0.25]
["bitfinex","SOLUSD",1646683942921,18.5889,80.76,80.7,18.5886]
["bitfinex","SOLUSD",1646683943220,0.25,80.759,80.701,0.25]
["bitfinex","SOLUSD",1646683943622,6.192,80.766,80.701,0.25]
["bitfinex","SOLUSD",1646683943822,6.0,80.765,80.701,0.25]
["bitfinex","SOLUSD",1646683944124,6.192,80.781,80.701,0.25]
["bitfinex","SOLUSD",1646683944322,6.0,80.78,80.696,0.25]
["bitfinex","SOLUSD",1646683944523,6.192,80.779,80.696,0.25]
["bitfinex","SOLUSD",1646683944925,0.25,80.778,80.696,0.25]
["bitfinex","SOLUSD",1646683945126,0.25,80.778,80.694,24.9907]
["bitfinex","SOLUSD",1646683945127,18.5872,80.77,80.694,24.9907]
["bitfinex","SOLUSD",1646683945325,0.1589113,80.768,80.694,24.9907]
["bitfinex","SOLUSD",1646683945524,6.192,80.767,80.694,24.9907]
["bitfinex","SOLUSD",1646683945725,0.25,80.766,80.694,24.9907]
["bitfinex","SOLUSD",1646683945927,6.3509113,80.765,80.694,24.9907]
["bitfinex","SOLUSD",1646683946127,18.5963,80.75,80.694,24.9907]
["bitfinex","SOLUSD",1646683946326,0.25,80.749,80.694,24.9907]
["bitfinex","SOLUSD",1646683947127,6.25,80.749,80.694,24.9907]
["bitfinex","SOLUSD",1646683947630,3.27004479,80.813,80.694,24.9907]
["bitfinex","SOLUSD",1646683947631,2.83613526,80.773,80.695,123.8]
["bitfinex","SOLUSD",1646683947827,6.0,80.772,80.696,0.15174916]
["bitfinex","SOLUSD",1646683948028,6.0,80.772,80.696,0.40174916]
["bitfinex","SOLUSD",1646683948227,6.0,80.771,80.696,0.40174916]
["bitfinex","SOLUSD",1646683948429,100.0,80.782,80.696,0.40174916]
["bitfinex","SOLUSD",1646683948629,6.0,80.781,80.701,123.8]
["bitfinex","SOLUSD",1646683948932,6.192,80.797,80.704,0.37374319]
["bitfinex","SOLUSD",1646683949129,100.0,80.809,80.707,123.8]
["bitfinex","SOLUSD",1646683949331,100.0,80.809,80.721,123.8]
["bitfinex","SOLUSD",1646683949531,100.0,80.809,80.741,123.8]
["bitfinex","SOLUSD",1646683949731,100.0,80.809,80.722,53.7655]
["bitfinex","SOLUSD",1646683949732,12.9333085,80.865,80.75,14.43]
["bitfinex","SOLUSD",1646683949932,6.187,80.864,80.752,0.46291215]
["bitfinex","SOLUSD",1646683950332,6.187,80.864,80.751,156.25523526]
["bitfinex","SOLUSD",1646683950333,6.187,80.891,80.757,123.8]
["bitfinex","SOLUSD",1646683950534,6.187,80.891,80.771,123.8]
["bitfinex","SOLUSD",1646683950737,6.184,80.905,80.781,123.8]
["bitfinex","SOLUSD",1646683950935,6.184,80.905,80.789,123.8]
["bitfinex","SOLUSD",1646683951135,6.184,80.919,80.801,161.35954867]
["bitfinex","SOLUSD",1646683951339,112.2,80.92,80.804,0.52450451]
["bitfinex","SOLUSD",1646683951536,112.2,80.92,80.806,0.52450451]
["bitfinex","SOLUSD",1646683951732,112.2,80.92,80.821,123.8]
["bitfinex","SOLUSD",1646683951933,112.2,80.92,80.82,14.43]
["bitfinex","SOLUSD",1646683951934,25.53159802,80.919,80.825,123.8]
["bitfinex","SOLUSD",1646683952132,12.182,80.918,80.826,6.25]
["bitfinex","SOLUSD",1646683952737,12.182,80.918,80.827,6.0]
["bitfinex","SOLUSD",1646683953035,37.71359802,80.918,80.828,0.25]
["bitfinex","SOLUSD",1646683953236,18.5585,80.91,80.83,18.5562]
["bitfinex","SOLUSD",1646683953435,18.5585,80.91,80.831,0.25]
["bitfinex","SOLUSD",1646683953834,123.8,80.909,80.831,0.25]
["bitfinex","SOLUSD",1646683954634,6.182,80.908,80.831,0.25]
["bitfinex","SOLUSD",1646683955238,0.25,80.907,80.831,0.25]
["bitfinex","SOLUSD",1646683955435,6.182,80.906,80.831,0.25]
["bitfinex","SOLUSD",1646683955634,0.25,80.905,80.831,0.25]
["bitfinex","SOLUSD",1646683955844,0.25,80.907,80.831,0.25]
["bitfinex","SOLUSD",1646683956538,18.5586,80.9,80.82,14.43]
["bitfinex","SOLUSD",1646683956739,0.25179199,80.898,80.82,14.43]
["bitfinex","SOLUSD",1646683956938,6.18179199,80.898,80.807,123.8]
["bitfinex","SOLUSD",1646683957237,0.32041212,80.896,80.808,6.0]
["bitfinex","SOLUSD",1646683957440,128.32577365,80.896,80.807,6.0]
["bitfinex","SOLUSD",1646683957638,4.46319786,80.878,80.806,48.2823]
["bitfinex","SOLUSD",1646683957841,0.57041212,80.877,80.77,14.43]
["bitfinex","SOLUSD",1646683958038,123.8,80.865,80.75,14.43]
["bitfinex","SOLUSD",1646683958237,0.57041212,80.864,80.751,123.8]
["bitfinex","SOLUSD",1646683958438,74.24,80.856,80.75,14.43]
["bitfinex","SOLUSD",1646683958638,4.3260858,80.854,80.761,42.41661827]
["bitfinex","SOLUSD",1646683958838,18.5758,80.83,80.746,72.2221]
["bitfinex","SOLUSD",1646683959039,74.24,80.828,80.746,24.645]
["bitfinex","SOLUSD",1646683959240,74.24,80.826,80.746,24.645]
["bitfinex","SOLUSD",1646683959438,0.57041212,80.825,80.746,24.645]
["bitfinex","SOLUSD",1646683959638,6.189,80.824,80.746,24.645]
["bitfinex","SOLUSD",1646683959839,0.25,80.823,80.746,24.645]
["bitfinex","SOLUSD",1646683960039,6.189,80.822,80.746,24.645]
["bitfinex","SOLUSD",1646683960237,0.25,80.821,80.746,24.645]
["bitfinex","SOLUSD",1646683960441,6.189,80.82,80.747,0.25]
["bitfinex","SOLUSD",1646683960639,0.25,80.819,80.747,0.25]
["bitfinex","SOLUSD",1646683960838,18.5826,80.81,80.747,0.25]
["bitfinex","SOLUSD",1646683961038,6.439,80.809,80.746,24.645]
["bitfinex","SOLUSD",1646683961241,6.0,80.808,80.746,24.645]
["bitfinex","SOLUSD",1646683961438,5.98977867,80.805,80.722,24.2224]
["bitfinex","SOLUSD",1646683961638,123.8,80.803,80.722,24.2224]
["bitfinex","SOLUSD",1646683961839,0.25,80.802,80.722,24.2224]
["bitfinex","SOLUSD",1646683962040,3.08613526,80.802,80.722,24.2224]
["bitfinex","SOLUSD",1646683962346,3.08613526,80.802,80.723,46.38600519]
["bitfinex","SOLUSD",1646683962347,18.5816,80.8,80.723,46.38600519]
["bitfinex","SOLUSD",1646683962547,0.25,80.799,80.724,0.25]
["bitfinex","SOLUSD",1646683963141,0.25,80.799,80.723,46.38600519]
["bitfinex","SOLUSD",1646683963341,18.5841,80.79,80.723,46.38600519]
["bitfinex","SOLUSD",1646683963541,0.25,80.789,80.723,46.38600519]
["bitfinex","SOLUSD",1646683964441,0.25,80.789,80.724,0.25]
["bitfinex","SOLUSD",1646683964845,100.0,80.799,80.724,0.25]
["bitfinex","SOLUSD",1646683965043,6.191,80.828,80.725,3.1411298]
["bitfinex","SOLUSD",1646683965244,4.99693272,80.826,80.726,6.25]
["bitfinex","SOLUSD",1646683965447,4.09713918,80.813,80.726,6.25]
["bitfinex","SOLUSD",1646683965643,4.35224434,80.811,80.726,0.25]
["bitfinex","SOLUSD",1646683965844,74.24,80.809,80.724,6.0]
["bitfinex","SOLUSD",1646683966046,74.24,80.805,80.724,6.0]
["bitfinex","SOLUSD",1646683966246,6.44,80.804,80.724,6.0]
["bitfinex","SOLUSD",1646683966645,4.07520739,80.802,80.724,6.0]
["bitfinex","SOLUSD",1646683966844,0.25,80.801,80.724,6.0]
["bitfinex","SOLUSD",1646683967067,123.8,80.798,80.722,24.2224]
["bitfinex","SOLUSD",1646683967246,198.04,80.785,80.693,2.83613526]
["bitfinex","SOLUSD",1646683967447,123.8,80.783,80.701,6.0]
["bitfinex","SOLUSD",1646683967645,123.8,80.765,80.68,6.46459254]
["bitfinex","SOLUSD",1646683967846,0.10710494,80.762,80.68,6.46459254]
["bitfinex","SOLUSD",1646683968048,0.35710494,80.762,80.673,35.41931431]
["bitfinex","SOLUSD",1646683968254,123.8,80.76,80.672,22.6703]
["bitfinex","SOLUSD",1646683968447,6.444,80.759,80.65,48.1347]
["bitfinex","SOLUSD",1646683968747,3.08613526,80.759,80.65,48.1347]
["bitfinex","SOLUSD",1646683968946,9.03113526,80.758,80.65,48.1347]
["bitfinex","SOLUSD",1646683969146,0.25,80.757,80.65,48.1347]
["bitfinex","SOLUSD",1646683969347,3.08613526,80.757,80.651,41.57744317]
["bitfinex","SOLUSD",1646683969650,18.5995,80.74,80.652,6.25]
["bitfinex","SOLUSD",1646683969848,6.446,80.739,80.652,6.25]
["bitfinex","SOLUSD",1646683970248,5.93478387,80.737,80.652,6.25]
["bitfinex","SOLUSD",1646683970449,0.25,80.736,80.652,6.25]
["bitfinex","SOLUSD",1646683970653,18.5981,80.73,80.652,6.25]
["bitfinex","SOLUSD",1646683970850,0.25,80.729,80.66,18.597]
["bitfinex","SOLUSD",1646683971054,0.25,80.729,80.661,6.25]
["bitfinex","SOLUSD",1646683971251,0.25,80.729,80.662,6.25]
["bitfinex","SOLUSD",1646683971449,0.25,80.729,80.661,2.83613526]
["bitfinex","SOLUSD",1646683971649,6.0,80.738,80.662,6.25]
["bitfinex","SOLUSD",1646683972051,4.76439224,80.755,80.662,6.25]
["bitfinex","SOLUSD",1646683972250,6.0,80.754,80.663,2.83613526]
["bitfinex","SOLUSD",1646683972550,6.0,80.754,80.665,35.67504037]
["bitfinex","SOLUSD",1646683972750,6.195,80.753,80.666,6.25]
["bitfinex","SOLUSD",1646683972950,9.03113526,80.753,80.666,9.08613526]
["bitfinex","SOLUSD",1646683973153,18.5933,80.75,80.67,18.5949]
["bitfinex","SOLUSD",1646683973350,6.195,80.749,80.671,0.25]
["bitfinex","SOLUSD",1646683973750,9.03113526,80.749,80.671,0.25]
["bitfinex","SOLUSD",1646683974151,0.25,80.748,80.671,0.25]
["bitfinex","SOLUSD",1646683974356,4.66799882,80.746,80.671,0.25]
["bitfinex","SOLUSD",1646683974573,18.5971,80.74,80.666,6.0]
["bitfinex","SOLUSD",1646683974752,0.25,80.739,80.666,6.0]
["bitfinex","SOLUSD",1646683974952,6.195,80.738,80.666,6.0]
["bitfinex","SOLUSD",1646683975151,0.25,80.737,80.666,6.0]
["bitfinex","SOLUSD",1646683975353,6.195,80.736,80.666,6.0]
["bitfinex","SOLUSD",1646683975551,0.25,80.737,80.666,6.0]
["bitfinex","SOLUSD",1646683975552,0.25,80.735,80.67,18.594]
["bitfinex","SOLUSD",1646683975755,0.25,80.737,80.666,6.0]
["bitfinex","SOLUSD",1646683975756,0.25,80.737,80.672,0.1164995]
["bitfinex","SOLUSD",1646683976352,0.25,80.737,80.668,6.25]
["bitfinex","SOLUSD",1646683976753,0.25,80.756,80.668,6.25]
["bitfinex","SOLUSD",1646683977152,0.25,80.756,80.681,39.96627315]
["bitfinex","SOLUSD",1646683977153,18.5934,80.75,80.681,39.96627315]
["bitfinex","SOLUSD",1646683977354,12.444,80.749,80.682,0.25]
["bitfinex","SOLUSD",1646683977553,6.444,80.749,80.682,0.25]
["bitfinex","SOLUSD",1646683978454,130.244,80.749,80.682,0.25]
["bitfinex","SOLUSD",1646683978657,18.5959,80.74,80.682,0.25]
["bitfinex","SOLUSD",1646683978854,0.25,80.739,80.668,6.0]
["bitfinex","SOLUSD",1646683979055,0.25,80.739,80.669,0.25]
["bitfinex","SOLUSD",1646683979254,6.195,80.738,80.669,0.25]
["bitfinex","SOLUSD",1646683979455,0.25,80.737,80.669,0.25]
["bitfinex","SOLUSD",1646683979657,123.8,80.736,80.669,0.25]
["bitfinex","SOLUSD",1646683979856,0.25,80.735,80.669,0.25]
["bitfinex","SOLUSD",1646683980056,123.8,80.731,80.669,0.25]
["bitfinex","SOLUSD",1646683980258,123.8,80.729,80.66,18.5979]
["bitfinex","SOLUSD",1646683980458,0.25,80.728,80.661,6.25]
["bitfinex","SOLUSD",1646683980869,0.25,80.728,80.661,6.0]
["bitfinex","SOLUSD",1646683981269,100.0,80.727,80.661,6.0]
["bitfinex","SOLUSD",1646683981470,0.25,80.726,80.661,6.0]
["bitfinex","SOLUSD",1646683981864,123.8,80.715,80.661,6.0]
["bitfinex","SOLUSD",1646683982081,0.25,80.726,80.63,14.43]
["bitfinex","SOLUSD",1646683982082,0.11322476,80.713,80.63,14.43]
["bitfinex","SOLUSD",1646683982283,0.36322476,80.713,80.631,6.0]
["bitfinex","SOLUSD",1646683982482,0.36322476,80.713,80.623,6.0]
["bitfinex","SOLUSD",1646683982684,2.83613526,80.712,80.62,14.43]
["bitfinex","SOLUSD",1646683982882,198.04,80.706,80.62,14.43]
["bitfinex","SOLUSD",1646683983084,0.22879029,80.698,80.616,94.77090297]
["bitfinex","SOLUSD",1646683983281,0.22879029,80.694,80.616,47.2472]
["bitfinex","SOLUSD",1646683983489,123.8,80.692,80.616,47.2472]
["bitfinex","SOLUSD",1646683983681,0.22879029,80.69,80.616,47.2472]
["bitfinex","SOLUSD",1646683983883,129.999,80.689,80.616,47.2472]
["bitfinex","SOLUSD",1646683984083,0.25,80.688,80.62,18.6075]
["bitfinex","SOLUSD",1646683984283,6.199,80.687,80.621,34.28229181]
["bitfinex","SOLUSD",1646683984483,2.83613526,80.704,80.622,123.8]
["bitfinex","SOLUSD",1646683984683,2.83613526,80.714,80.624,123.8]
["bitfinex","SOLUSD",1646683984982,2.83613526,80.724,80.625,6.25]
["bitfinex","SOLUSD",1646683985182,123.8,80.719,80.64,18.6004]
["bitfinex","SOLUSD",1646683985382,123.8,80.717,80.642,36.7239287]
["bitfinex","SOLUSD",1646683985585,4.31477287,80.714,80.643,6.0]
["bitfinex","SOLUSD",1646683985782,123.8,80.712,80.643,6.0]
["bitfinex","SOLUSD",1646683985981,0.25,80.711,80.643,6.0]
["bitfinex","SOLUSD",1646683986384,18.6066,80.7,80.643,6.0]
["bitfinex","SOLUSD",1646683986584,0.25,80.699,80.643,6.0]
["bitfinex","SOLUSD",1646683986786,6.25,80.699,80.643,6.0]
["bitfinex","SOLUSD",1646683987383,130.05,80.699,80.63,18.6036]
["bitfinex","SOLUSD",1646683987586,18.6061,80.69,80.623,0.25]
["bitfinex","SOLUSD",1646683987785,0.25,80.689,80.62,18.6076]
["bitfinex","SOLUSD",1646683987985,3.08613526,80.689,80.596,2.83613526]
["bitfinex","SOLUSD",1646683988185,123.8,80.687,80.605,43.72101018]
["bitfinex","SOLUSD",1646683988386,123.8,80.685,80.592,48.8739]
["bitfinex","SOLUSD",1646683988587,0.25,80.684,80.593,6.2]
["bitfinex","SOLUSD",1646683988790,123.8,80.682,80.593,6.2]
["bitfinex","SOLUSD",1646683988987,123.8,80.68,80.593,6.2]
["bitfinex","SOLUSD",1646683989189,130.25,80.679,80.6,18.6121]
["bitfinex","SOLUSD",1646683989387,6.45,80.679,80.601,40.67944722]
["bitfinex","SOLUSD",1646683989787,6.45,80.679,80.602,0.25]
["bitfinex","SOLUSD",1646683990092,0.25,80.679,80.603,6.2]
["bitfinex","SOLUSD",1646683990286,6.2,80.678,80.604,6.25]
["bitfinex","SOLUSD",1646683990487,18.6111,80.67,80.604,6.0]
["bitfinex","SOLUSD",1646683990688,5.8418917,80.668,80.593,6.2]
["bitfinex","SOLUSD",1646683990892,0.25,80.667,80.594,6.25]
["bitfinex","SOLUSD",1646683991088,6.2,80.666,80.594,0.25]
["bitfinex","SOLUSD",1646683991289,6.2,80.666,80.592,48.8739]
["bitfinex","SOLUSD",1646683991290,124.05,80.665,80.592,48.8739]
["bitfinex","SOLUSD",1646683991688,18.615,80.65,80.593,37.40034124]
["bitfinex","SOLUSD",1646683991888,0.25,80.649,80.581,6.2]
["bitfinex","SOLUSD",1646683992089,0.25,80.649,80.569,6.2]
["bitfinex","SOLUSD",1646683992287,6.25,80.649,80.569,6.2]
["bitfinex","SOLUSD",1646683992488,6.25,80.649,80.57,45.8461]
["bitfinex","SOLUSD",1646683992696,6.0,80.648,80.6,18.6124]
["bitfinex","SOLUSD",1646683992888,0.25,80.647,80.601,41.71680747]
["bitfinex","SOLUSD",1646683993093,0.25,80.649,80.601,41.71680747]
["bitfinex","SOLUSD",1646683993292,0.25,80.649,80.602,6.2]
["bitfinex","SOLUSD",1646683993589,0.25,80.649,80.603,6.25]
["bitfinex","SOLUSD",1646683993789,0.25,80.649,80.604,6.25]
["bitfinex","SOLUSD",1646683993993,0.25,80.659,80.601,41.71680747]
["bitfinex","SOLUSD",1646683995691,6.25,80.659,80.601,6.25]
["bitfinex","SOLUSD",1646683996093,0.25,80.659,80.601,0.25]
["bitfinex","SOLUSD",1646683996300,2.83613526,80.659,80.57,22.8588]
["bitfinex","SOLUSD",1646683996499,124.01177013,80.657,80.57,22.8588]
["bitfinex","SOLUSD",1646683996693,123.8,80.655,80.57,70.4764583]
["bitfinex","SOLUSD",1646683996896,123.8,80.649,80.57,70.4764583]
["bitfinex","SOLUSD",1646683997096,6.452,80.648,80.57,70.4764583]
["bitfinex","SOLUSD",1646683997393,6.452,80.648,80.57,22.8588]
["bitfinex","SOLUSD",1646683997593,9.28813526,80.648,80.571,0.25]
["bitfinex","SOLUSD",1646683997796,200.87613526,80.647,80.571,0.25]
["bitfinex","SOLUSD",1646683997993,123.8,80.629,80.57,22.8588]
["bitfinex","SOLUSD",1646683998194,0.25,80.628,80.57,22.8588]
["bitfinex","SOLUSD",1646683998596,9.03913526,80.627,80.56,24.4613]
["bitfinex","SOLUSD",1646683998797,0.25,80.626,80.56,24.4613]
["bitfinex","SOLUSD",1646683999000,100.0,80.619,80.56,24.4613]
["bitfinex","SOLUSD",1646683999198,0.11869787,80.617,80.531,6.203]
["bitfinex","SOLUSD",1646683999399,123.8,80.615,80.532,30.4613]
["bitfinex","SOLUSD",1646683999601,0.25,80.614,80.532,30.4613]
["bitfinex","SOLUSD",1646683999797,123.8,80.612,80.532,24.4613]
["bitfinex","SOLUSD",1646683999996,123.8,80.61,80.532,24.4613]
["bitfinex","SOLUSD",1646684000196,6.455,80.609,80.532,24.4613]
["bitfinex","SOLUSD",1646684000397,18.6288,80.59,80.532,24.4613]
["bitfinex","SOLUSD",1646684000698,0.25,80.589,80.532,24.4613]
["bitfinex","SOLUSD",1646684000898,0.25,80.589,80.54,18.6265]
["bitfinex","SOLUSD",1646684001099,0.25,80.589,80.541,0.25]
["bitfinex","SOLUSD",1646684001298,6.0,80.607,80.542,36.6559609]
["bitfinex","SOLUSD",1646684001501,18.6241,80.61,80.543,6.25]
["bitfinex","SOLUSD",1646684001699,24.3721,80.636,80.544,6.5182759]
["bitfinex","SOLUSD",1646684001898,24.3721,80.636,80.551,123.8]
["bitfinex","SOLUSD",1646684002097,5.76166674,80.675,80.561,123.8]
["bitfinex","SOLUSD",1646684002397,5.76166674,80.675,80.552,12.453]
["bitfinex","SOLUSD",1646684002398,18.9986,80.693,80.571,123.8]
["bitfinex","SOLUSD",1646684002597,6.2,80.692,80.581,123.8]
["bitfinex","SOLUSD",1646684002799,23.6084,80.711,80.572,12.91359069]
["bitfinex","SOLUSD",1646684002800,6.2,80.697,80.591,123.8]
["bitfinex","SOLUSD",1646684002997,5.75372114,80.714,80.61,18.6017]
["bitfinex","SOLUSD",1646684002998,6.2,80.701,80.61,18.6017]
["bitfinex","SOLUSD",1646684003298,6.2,80.701,80.614,0.46359069]
["bitfinex","SOLUSD",1646684003500,6.199,80.733,80.615,129.999]
["bitfinex","SOLUSD",1646684003798,6.199,80.733,80.618,0.46359069]
["bitfinex","SOLUSD",1646684003997,112.2,80.775,80.618,0.46359069]
["bitfinex","SOLUSD",1646684003998,10.3943008,80.754,80.631,123.8]
["bitfinex","SOLUSD",1646684004203,79.17459201,80.767,80.635,123.8]
["bitfinex","SOLUSD",1646684004398,6.195,80.766,80.651,123.8]
["bitfinex","SOLUSD",1646684004596,6.195,80.766,80.663,123.8]
["bitfinex","SOLUSD",1646684004800,6.195,80.766,80.666,0.51573982]
["bitfinex","SOLUSD",1646684005002,18.5898,80.76,80.67,14.43]
["bitfinex","SOLUSD",1646684005197,6.0,80.759,80.672,0.51573982]
["bitfinex","SOLUSD",1646684005398,6.0,80.759,80.673,6.194]
["bitfinex","SOLUSD",1646684005697,0.25,80.758,80.675,41.74299396]
["bitfinex","SOLUSD",1646684005896,6.0,80.759,80.677,0.51573982]
["bitfinex","SOLUSD",1646684006097,6.0,80.759,80.691,38.64670051]
["bitfinex","SOLUSD",1646684006297,6.195,80.766,80.692,6.442]
["bitfinex","SOLUSD",1646684006497,112.2,80.775,80.692,6.442]
["bitfinex","SOLUSD",1646684006701,112.2,80.775,80.694,0.51573982]
["bitfinex","SOLUSD",1646684006999,112.2,80.775,80.696,0.51573982]
["bitfinex","SOLUSD",1646684007197,112.2,80.775,80.7,14.43]
["bitfinex","SOLUSD",1646684007397,112.2,80.775,80.72,18.5826]
["bitfinex","SOLUSD",1646684007597,112.2,80.775,80.721,37.1532857]
["bitfinex","SOLUSD",1646684007998,0.25,80.774,80.721,0.25]
["bitfinex","SOLUSD",1646684008198,4.11682517,80.785,80.721,0.25]
["bitfinex","SOLUSD",1646684008398,123.8,80.783,80.721,0.25]
["bitfinex","SOLUSD",1646684008598,18.5892,80.77,80.721,0.25]
["bitfinex","SOLUSD",1646684008799,0.25,80.769,80.703,0.25]
["bitfinex","SOLUSD",1646684009001,0.25,80.769,80.704,6.192]
["bitfinex","SOLUSD",1646684009206,0.25,80.769,80.705,6.25]
["bitfinex","SOLUSD",1646684009401,0.25,80.769,80.706,6.192]
["bitfinex","SOLUSD",1646684009699,123.8,80.779,80.707,6.25]
["bitfinex","SOLUSD",1646684009900,0.25,80.778,80.708,6.192]
["bitfinex","SOLUSD",1646684010100,123.8,80.779,80.709,6.25]
["bitfinex","SOLUSD",1646684010300,123.8,80.779,80.71,6.192]
["bitfinex","SOLUSD",1646684010500,123.8,80.779,80.711,6.25]
["bitfinex","SOLUSD",1646684010901,6.192,80.778,80.711,6.25]
["bitfinex","SOLUSD",1646684011300,5.64136301,80.776,80.712,6.0]
["bitfinex","SOLUSD",1646684011504,142.3887,80.77,80.713,0.25]
["bitfinex","SOLUSD",1646684011704,142.3887,80.77,80.711,0.25]
["bitfinex","SOLUSD",1646684012201,0.25,80.769,80.711,0.25]
["bitfinex","SOLUSD",1646684012600,0.25,80.769,80.702,36.43780373]
["bitfinex","SOLUSD",1646684012601,0.25,80.769,80.703,0.25]
["bitfinex","SOLUSD",1646684012801,0.25,80.773,80.703,0.25]
["bitfinex","SOLUSD",1646684013103,6.192,80.775,80.71,18.5853]
["bitfinex","SOLUSD",1646684013104,0.25,80.774,80.71,18.5853]
["bitfinex","SOLUSD",1646684013302,0.25,80.774,80.711,6.442]
["bitfinex","SOLUSD",1646684013501,0.25,80.798,80.711,6.442]
["bitfinex","SOLUSD",1646684013704,0.25,80.806,80.712,6.0]
["bitfinex","SOLUSD",1646684013907,0.25,80.806,80.72,18.581]
["bitfinex","SOLUSD",1646684014101,0.25,80.806,80.721,38.15149642]
["bitfinex","SOLUSD",1646684014305,123.8,80.804,80.721,38.15149642]
["bitfinex","SOLUSD",1646684014502,123.8,80.802,80.721,0.25]
["bitfinex","SOLUSD",1646684014704,142.5384704,80.8,80.721,0.25]
["bitfinex","SOLUSD",1646684014903,124.01644319,80.798,80.721,0.25]
["bitfinex","SOLUSD",1646684015103,0.21644319,80.796,80.711,6.192]
["bitfinex","SOLUSD",1646684015302,124.01644319,80.796,80.711,6.192]
["bitfinex","SOLUSD",1646684015503,0.21644319,80.794,80.712,35.18918044]
["bitfinex","SOLUSD",1646684015705,124.01644319,80.794,80.711,6.192]
["bitfinex","SOLUSD",1646684015905,0.27061636,80.792,80.711,6.192]
["bitfinex","SOLUSD",1646684016104,123.8,80.791,80.711,6.192]
["bitfinex","SOLUSD",1646684016305,0.27061636,80.789,80.712,0.25]
["bitfinex","SOLUSD",1646684016704,6.27061636,80.789,80.712,43.28228046]
["bitfinex","SOLUSD",1646684017007,0.25,80.788,80.712,43.28228046]
["bitfinex","SOLUSD",1646684017210,6.0,80.789,80.712,43.28228046]
["bitfinex","SOLUSD",1646684017405,6.0,80.789,80.72,18.583]
["bitfinex","SOLUSD",1646684017606,6.191,80.808,80.721,6.25]
["bitfinex","SOLUSD",1646684018505,5.10741246,80.817,80.721,6.25]
["bitfinex","SOLUSD",1646684018705,0.25,80.808,80.721,6.25]
["bitfinex","SOLUSD",1646684019207,4.857853,80.808,80.721,6.25]
["bitfinex","SOLUSD",1646684019614,6.19,80.807,80.721,6.25]
["bitfinex","SOLUSD",1646684019810,0.25,80.806,80.721,6.25]
["bitfinex","SOLUSD",1646684020012,6.19,80.805,80.721,6.25]
["bitfinex","SOLUSD",1646684020214,0.25,80.804,80.721,6.25]
["bitfinex","SOLUSD",1646684020513,6.19,80.803,80.721,6.25]
["bitfinex","SOLUSD",1646684020812,0.25,80.802,80.721,6.25]
["bitfinex","SOLUSD",1646684021212,0.25,80.802,80.73,18.5799]
["bitfinex","SOLUSD",1646684021414,0.25,80.802,80.732,35.94858694]
["bitfinex","SOLUSD",1646684021614,0.25,80.802,80.733,0.25]
["bitfinex","SOLUSD",1646684021814,6.25,80.807,80.733,0.25]
["bitfinex","SOLUSD",1646684022315,6.25,80.807,80.74,18.5777]
["bitfinex","SOLUSD",1646684022316,6.0,80.807,80.74,18.5777]
["bitfinex","SOLUSD",1646684022513,112.2,80.809,80.741,0.25]
["bitfinex","SOLUSD",1646684022713,6.0,80.808,80.741,0.25]
["bitfinex","SOLUSD",1646684023115,6.19,80.824,80.741,0.25]
["bitfinex","SOLUSD",1646684023421,18.5776,80.82,80.741,8.59]
["bitfinex","SOLUSD",1646684023612,6.189,80.819,80.742,6.0]
["bitfinex","SOLUSD",1646684023812,6.189,80.819,80.743,0.25]
["bitfinex","SOLUSD",1646684024212,0.25,80.818,80.743,0.25]
["bitfinex","SOLUSD",1646684024412,6.189,80.817,80.743,0.25]
["bitfinex","SOLUSD",1646684024615,4.83195006,80.809,80.733,6.0]
["bitfinex","SOLUSD",1646684024915,4.83195006,80.809,80.732,35.94858694]
["bitfinex","SOLUSD",1646684024916,6.44,80.808,80.732,35.94858694]
["bitfinex","SOLUSD",1646684025112,9.27613526,80.808,80.711,6.192]
["bitfinex","SOLUSD",1646684025315,6.0,80.807,80.722,6.0]
["bitfinex","SOLUSD",1646684025513,0.17403058,80.805,80.711,6.192]
["bitfinex","SOLUSD",1646684025813,4.04765065,80.793,80.711,6.192]
["bitfinex","SOLUSD",1646684026015,0.17403058,80.791,80.711,6.192]
["bitfinex","SOLUSD",1646684026215,123.8,80.786,80.711,6.192]
["bitfinex","SOLUSD",1646684026418,4.98211045,80.783,80.711,6.192]
["bitfinex","SOLUSD",1646684026714,0.41305258,80.779,80.711,6.192]
["bitfinex","SOLUSD",1646684027015,0.41305258,80.768,80.711,6.192]
["bitfinex","SOLUSD",1646684027213,0.66305258,80.768,80.711,6.192]
["bitfinex","SOLUSD",1646684027416,2.83613526,80.767,80.711,6.192]
["bitfinex","SOLUSD",1646684027614,0.25,80.766,80.712,0.25]
["bitfinex","SOLUSD",1646684027814,0.25,80.768,80.712,0.25]
["bitfinex","SOLUSD",1646684028013,0.25,80.768,80.72,18.5848]
["bitfinex","SOLUSD",1646684028217,0.25,80.768,80.712,0.25]
["bitfinex","SOLUSD",1646684028414,0.25,80.768,80.719,41.1671821]
["bitfinex","SOLUSD",1646684028616,0.25,80.768,80.72,0.25]
["bitfinex","SOLUSD",1646684028817,0.25,80.785,80.72,0.25]
["bitfinex","SOLUSD",1646684029017,0.25,80.785,80.711,6.192]
["bitfinex","SOLUSD",1646684029216,18.5871,80.78,80.712,0.25]
["bitfinex","SOLUSD",1646684029516,3.08613526,80.779,80.712,0.25]
["bitfinex","SOLUSD",1646684029918,2.83613526,80.778,80.712,42.7405152]
["bitfinex","SOLUSD",1646684030116,5.4727581,80.784,80.712,42.7405152]
["bitfinex","SOLUSD",1646684030518,2.83613526,80.779,80.72,18.5852]
["bitfinex","SOLUSD",1646684030717,2.83613526,80.779,80.721,0.25]
["bitfinex","SOLUSD",1646684031319,6.0,80.778,80.721,0.25]
["bitfinex","SOLUSD",1646684032120,0.25,80.777,80.731,43.98524027]
["bitfinex","SOLUSD",1646684032319,6.0,80.778,80.731,43.98524027]
["bitfinex","SOLUSD",1646684032524,2.83613526,80.798,80.732,0.25]
["bitfinex","SOLUSD",1646684032721,6.0,80.793,80.732,0.25]
["bitfinex","SOLUSD",1646684032922,6.191,80.802,80.732,6.25]
["bitfinex","SOLUSD",1646684033120,5.62033533,80.822,80.732,6.25]
["bitfinex","SOLUSD",1646684033121,2.83613526,80.809,80.741,0.16093952]
["bitfinex","SOLUSD",1646684033331,6.19,80.821,80.741,6.41093952]
["bitfinex","SOLUSD",1646684033619,6.19,80.821,80.741,6.25]
["bitfinex","SOLUSD",1646684034020,5.77867489,80.833,80.742,123.8]
["bitfinex","SOLUSD",1646684034220,0.25,80.832,80.746,123.8]
["bitfinex","SOLUSD",1646684034521,0.25,80.833,80.75,14.43]
["bitfinex","SOLUSD",1646684034819,0.25,80.842,80.751,6.0]
["bitfinex","SOLUSD",1646684035024,24.06980068,80.844,80.751,6.0]
["bitfinex","SOLUSD",1646684035025,6.188,80.841,80.76,18.5724]
["bitfinex","SOLUSD",1646684035224,6.188,80.843,80.762,45.93984287]
["bitfinex","SOLUSD",1646684035424,6.187,80.853,80.77,14.43]
["bitfinex","SOLUSD",1646684035620,5.34121951,80.854,80.771,6.0]
["bitfinex","SOLUSD",1646684035821,6.187,80.853,80.772,0.25]
["bitfinex","SOLUSD",1646684036022,6.187,80.853,80.773,0.1867367]
["bitfinex","SOLUSD",1646684036221,6.187,80.864,80.781,44.67870267]
["bitfinex","SOLUSD",1646684036421,129.987,80.864,80.782,6.25]
["bitfinex","SOLUSD",1646684036621,2.83613526,80.852,80.782,6.25]
["bitfinex","SOLUSD",1646684036821,6.186,80.851,80.782,6.25]
["bitfinex","SOLUSD",1646684037023,2.83613526,80.863,80.783,2.83613526]
["bitfinex","SOLUSD",1646684037228,4.28932312,80.885,80.79,18.5681]
["bitfinex","SOLUSD",1646684037427,4.40894365,80.89,80.792,124.09778734]
["bitfinex","SOLUSD",1646684037630,4.40894365,80.89,80.795,40.82688073]
["bitfinex","SOLUSD",1646684037826,4.40894365,80.89,80.8,14.43]
["bitfinex","SOLUSD",1646684038028,6.184,80.889,80.801,6.25]
["bitfinex","SOLUSD",1646684038226,6.0,80.888,80.801,6.25]
["bitfinex","SOLUSD",1646684038644,6.184,80.887,80.82,18.5569]
["bitfinex","SOLUSD",1646684038844,6.0,80.886,80.821,44.92703339]
["bitfinex","SOLUSD",1646684039043,6.184,80.885,80.821,44.92703339]
["bitfinex","SOLUSD",1646684039246,74.24,80.887,80.801,6.0]
["bitfinex","SOLUSD",1646684039446,123.8,80.884,80.78,14.43]
["bitfinex","SOLUSD",1646684039645,123.8,80.879,80.78,14.43]
["bitfinex","SOLUSD",1646684039845,123.8,80.877,80.78,14.43]
["bitfinex","SOLUSD",1646684040044,80.424,80.876,80.78,14.43]
["bitfinex","SOLUSD",1646684040251,198.29,80.875,80.78,14.43]
["bitfinex","SOLUSD",1646684040447,6.184,80.874,80.78,14.43]
["bitfinex","SOLUSD",1646684040648,198.04,80.869,80.783,0.25]
["bitfinex","SOLUSD",1646684040950,18.5688,80.87,80.78,14.43]
["bitfinex","SOLUSD",1646684040951,198.04,80.867,80.78,14.43]
["bitfinex","SOLUSD",1646684041148,0.25,80.866,80.78,14.43]
["bitfinex","SOLUSD",1646684041351,123.8,80.864,80.78,14.43]
["bitfinex","SOLUSD",1646684041554,0.25,80.863,80.78,14.43]
["bitfinex","SOLUSD",1646684041750,0.25,80.863,80.79,18.5696]
["bitfinex","SOLUSD",1646684042049,123.8,80.861,80.79,18.5696]
["bitfinex","SOLUSD",1646684042250,128.5057845,80.859,80.77,76.327]
["bitfinex","SOLUSD",1646684042449,123.8,80.857,80.749,123.8]
["bitfinex","SOLUSD",1646684042649,123.8,80.855,80.766,6.0]
["bitfinex","SOLUSD",1646684042852,123.8,80.853,80.77,18.5742]
["bitfinex","SOLUSD",1646684043051,0.25,80.852,80.77,18.5742]
["bitfinex","SOLUSD",1646684043249,0.25,80.852,80.771,41.50351184]
["bitfinex","SOLUSD",1646684043448,2.83613526,80.851,80.771,41.50351184]
["bitfinex","SOLUSD",1646684043650,0.25,80.85,80.771,41.50351184]
["bitfinex","SOLUSD",1646684043848,6.187,80.849,80.771,41.50351184]
["bitfinex","SOLUSD",1646684044050,0.25,80.848,80.771,41.50351184]
["bitfinex","SOLUSD",1646684044249,6.187,80.847,80.771,41.50351184]
["bitfinex","SOLUSD",1646684044450,0.25,80.846,80.771,41.50351184]
["bitfinex","SOLUSD",1646684044651,6.187,80.845,80.772,0.25]
["bitfinex","SOLUSD",1646684044849,0.25,80.844,80.772,0.25]
["bitfinex","SOLUSD",1646684045050,3.08613526,80.844,80.772,0.25]
["bitfinex","SOLUSD",1646684045252,3.08613526,80.844,80.78,18.5715]
["bitfinex","SOLUSD",1646684045456,0.25,80.844,80.781,6.437]
["bitfinex","SOLUSD",1646684045653,112.2,80.866,80.783,123.8]
["bitfinex","SOLUSD",1646684045851,112.2,80.866,80.782,6.25]
["bitfinex","SOLUSD",1646684045852,0.25,80.865,80.785,170.36162697]
["bitfinex","SOLUSD",1646684046055,0.25,80.865,80.788,0.18833584]
["bitfinex","SOLUSD",1646684046259,0.25,80.865,80.791,123.8]
["bitfinex","SOLUSD",1646684046452,2.83613526,80.887,80.811,123.8]
["bitfinex","SOLUSD",1646684046652,6.0,80.886,80.815,123.8]
["bitfinex","SOLUSD",1646684046852,6.0,80.885,80.816,6.434]
["bitfinex","SOLUSD",1646684047055,6.184,80.896,80.817,123.8]
["bitfinex","SOLUSD",1646684047253,112.2,80.897,80.831,123.8]
["bitfinex","SOLUSD",1646684047453,112.2,80.897,80.835,123.8]
["bitfinex","SOLUSD",1646684047653,112.2,80.897,80.834,44.6680008]
["bitfinex","SOLUSD",1646684047654,1.60203917,80.917,80.851,40.98936601]
["bitfinex","SOLUSD",1646684047854,1.60203917,80.932,80.853,0.18590967]
["bitfinex","SOLUSD",1646684048058,6.181,80.931,80.854,6.181]
["bitfinex","SOLUSD",1646684048256,6.181,80.936,80.855,6.25]
["bitfinex","SOLUSD",1646684048654,6.181,80.936,80.856,6.36690967]
["bitfinex","SOLUSD",1646684048855,6.181,80.936,80.871,46.1447236]
["bitfinex","SOLUSD",1646684049054,6.181,80.936,80.872,0.25]
["bitfinex","SOLUSD",1646684049254,6.0,80.921,80.873,6.18]
["bitfinex","SOLUSD",1646684049454,6.0,80.921,80.874,0.25]
["bitfinex","SOLUSD",1646684049655,6.0,80.921,80.875,6.18]
["bitfinex","SOLUSD",1646684049854,6.0,80.921,80.86,61.8153]
["bitfinex","SOLUSD",1646684050060,6.0,80.921,80.83,14.43]
["bitfinex","SOLUSD",1646684050264,6.0,80.921,80.843,0.25]
["bitfinex","SOLUSD",1646684050759,18.8042,80.92,80.844,6.181]
["bitfinex","SOLUSD",1646684050956,18.8042,80.92,80.85,18.5558]
["bitfinex","SOLUSD",1646684051157,0.25,80.92,80.851,6.181]
["bitfinex","SOLUSD",1646684051355,0.25,80.921,80.846,6.181]
["bitfinex","SOLUSD",1646684051563,6.181,80.935,80.846,129.981]
["bitfinex","SOLUSD",1646684051954,5.24408329,80.949,80.87,18.5509]
["bitfinex","SOLUSD",1646684052154,5.24408329,80.949,80.86,61.8272]
["bitfinex","SOLUSD",1646684052155,5.24408329,80.949,80.871,42.31780203]
["bitfinex","SOLUSD",1646684052355,18.8883,80.947,80.872,0.25]
["bitfinex","SOLUSD",1646684052556,123.8,80.946,80.872,0.25]
["bitfinex","SOLUSD",1646684052756,18.8883,80.947,80.872,0.25]
["bitfinex","SOLUSD",1646684052958,0.25,80.921,80.88,18.5485]
["bitfinex","SOLUSD",1646684053156,0.25,80.921,80.873,6.18]
["bitfinex","SOLUSD",1646684053758,0.25,80.921,80.874,0.25]
["bitfinex","SOLUSD",1646684053957,6.18,80.952,80.88,18.5491]
["bitfinex","SOLUSD",1646684054157,6.18,80.952,80.881,0.25]
["bitfinex","SOLUSD",1646684054358,6.18,80.952,80.871,36.13780203]
["bitfinex","SOLUSD",1646684054559,6.0,80.921,80.872,0.25]
["bitfinex","SOLUSD",1646684054963,6.0,80.921,80.88,18.5493]
["bitfinex","SOLUSD",1646684055262,6.0,80.921,80.85,76.2635]
["bitfinex","SOLUSD",1646684055464,6.0,80.921,80.851,6.181]
["bitfinex","SOLUSD",1646684055661,0.11303714,80.92,80.831,123.8]
["bitfinex","SOLUSD",1646684055863,0.36303714,80.92,80.83,14.43]
["bitfinex","SOLUSD",1646684056068,18.91733714,80.92,80.85,18.5562]
["bitfinex","SOLUSD",1646684056367,6.181,80.919,80.851,37.22985836]
["bitfinex","SOLUSD",1646684056566,0.25,80.918,80.851,37.22985836]
["bitfinex","SOLUSD",1646684056763,6.181,80.917,80.852,0.25]
["bitfinex","SOLUSD",1646684056962,0.25,80.916,80.853,6.181]
["bitfinex","SOLUSD",1646684057162,6.181,80.917,80.852,0.25]
["bitfinex","SOLUSD",1646684057363,0.25,80.916,80.852,0.25]
["bitfinex","SOLUSD",1646684057766,0.25,80.916,80.86,18.553]
["bitfinex","SOLUSD",1646684058664,6.0,80.92,80.852,0.25]
["bitfinex","SOLUSD",1646684058665,6.0,80.92,80.861,0.25]
["bitfinex","SOLUSD",1646684058866,6.181,80.954,80.862,6.181]
["bitfinex","SOLUSD",1646684059068,6.181,80.954,80.871,123.8]
["bitfinex","SOLUSD",1646684059367,6.18,80.968,80.873,123.8]
["bitfinex","SOLUSD",1646684059566,6.18,80.971,80.875,123.8]
["bitfinex","SOLUSD",1646684059767,6.18,80.971,80.877,123.8]
["bitfinex","SOLUSD",1646684060066,18.5426,80.97,80.88,18.5409]
["bitfinex","SOLUSD",1646684060268,18.5426,80.97,80.879,123.8]
["bitfinex","SOLUSD",1646684060269,6.0,80.921,80.881,12.43]
["bitfinex","SOLUSD",1646684060568,6.18,80.969,80.882,123.8]
["bitfinex","SOLUSD",1646684060765,6.18,80.969,80.886,123.8]
["bitfinex","SOLUSD",1646684060969,6.18,80.969,80.888,123.8]
["bitfinex","SOLUSD",1646684061166,6.18,80.969,80.89,123.8]
["bitfinex","SOLUSD",1646684061368,6.18,80.969,80.892,123.8]
["bitfinex","SOLUSD",1646684061568,6.321e-05,80.922,80.893,6.429]
["bitfinex","SOLUSD",1646684061767,6.321e-05,80.922,80.894,0.25]
["bitfinex","SOLUSD",1646684061967,6.321e-05,80.922,80.895,6.179]
["bitfinex","SOLUSD",1646684062166,6.321e-05,80.922,80.896,0.25]
["bitfinex","SOLUSD",1646684062370,6.321e-05,80.922,80.897,6.179]
["bitfinex","SOLUSD",1646684062567,6.321e-05,80.922,80.9,18.5408]
["bitfinex","SOLUSD",1646684062768,6.321e-05,80.922,80.901,0.25]
["bitfinex","SOLUSD",1646684062968,6.321e-05,80.922,80.902,6.179]
["bitfinex","SOLUSD",1646684063368,6.321e-05,80.922,80.873,6.179]
["bitfinex","SOLUSD",1646684063572,6.321e-05,80.922,80.864,6.18]
["bitfinex","SOLUSD",1646684063772,6.321e-05,80.922,80.861,6.181]
["bitfinex","SOLUSD",1646684064170,6.321e-05,80.922,80.851,6.181]
["bitfinex","SOLUSD",1646684064774,6.321e-05,80.922,80.87,18.552]
["bitfinex","SOLUSD",1646684065371,2.97333503,80.921,80.851,6.181]
["bitfinex","SOLUSD",1646684065570,0.25,80.92,80.852,6.0]
["bitfinex","SOLUSD",1646684065771,3.08613526,80.92,80.848,6.0]
["bitfinex","SOLUSD",1646684065972,2.83613526,80.919,80.86,18.5539]
["bitfinex","SOLUSD",1646684066273,2.83613526,80.919,80.862,47.31662722]
["bitfinex","SOLUSD",1646684066274,0.25,80.918,80.862,47.31662722]
["bitfinex","SOLUSD",1646684066472,6.25,80.918,80.863,6.0]
["bitfinex","SOLUSD",1646684066673,2.83613526,80.917,80.863,6.0]
["bitfinex","SOLUSD",1646684066873,0.25,80.916,80.863,6.0]
["bitfinex","SOLUSD",1646684067072,0.25,80.916,80.87,18.5518]
["bitfinex","SOLUSD",1646684067274,2.83613526,80.915,80.87,18.5518]
["bitfinex","SOLUSD",1646684067573,0.25,80.914,80.863,6.0]
["bitfinex","SOLUSD",1646684067975,2.83613526,80.913,80.863,6.0]
["bitfinex","SOLUSD",1646684068175,0.25,80.912,80.863,6.0]
["bitfinex","SOLUSD",1646684068575,3.08613526,80.912,80.863,6.0]
["bitfinex","SOLUSD",1646684068979,18.555,80.91,80.863,6.0]
["bitfinex","SOLUSD",1646684069178,0.25,80.909,80.861,6.0]
["bitfinex","SOLUSD",1646684069976,0.25,80.909,80.862,43.86498611]
["bitfinex","SOLUSD",1646684070175,0.25,80.909,80.863,6.0]
["bitfinex","SOLUSD",1646684070376,0.25,80.909,80.844,46.3497]
["bitfinex","SOLUSD",1646684070577,18.5579,80.9,80.842,6.181]
["bitfinex","SOLUSD",1646684070776,0.12390126,80.898,80.842,6.181]
["bitfinex","SOLUSD",1646684071184,2.83613526,80.897,80.842,6.181]
["bitfinex","SOLUSD",1646684071383,0.25,80.896,80.842,6.181]
["bitfinex","SOLUSD",1646684071778,2.83613526,80.895,80.842,6.181]
["bitfinex","SOLUSD",1646684071978,0.25,80.894,80.842,6.181]
["bitfinex","SOLUSD",1646684072184,18.5603,80.89,80.842,6.181]
["bitfinex","SOLUSD",1646684072385,0.25,80.889,80.842,6.181]
["bitfinex","SOLUSD",1646684072588,0.16752126,80.888,80.842,6.181]
["bitfinex","SOLUSD",1646684072984,3.00365652,80.888,80.842,6.181]
["bitfinex","SOLUSD",1646684073185,0.25,80.887,80.842,6.181]
["bitfinex","SOLUSD",1646684073688,6.25,80.887,80.842,6.181]
["bitfinex","SOLUSD",1646684073889,6.0,80.886,80.842,6.181]
["bitfinex","SOLUSD",1646684074088,0.25,80.885,80.842,6.181]
["bitfinex","SOLUSD",1646684074286,0.25,80.887,80.842,6.181]
["bitfinex","SOLUSD",1646684075186,0.25,80.889,80.842,6.181]
["bitfinex","SOLUSD",1646684075787,18.5628,80.88,80.842,6.181]
["bitfinex","SOLUSD",1646684075986,0.25,80.879,80.842,6.181]
["bitfinex","SOLUSD",1646684076391,0.25,80.879,80.83,18.5613]
["bitfinex","SOLUSD",1646684077288,6.183,80.889,80.83,18.5613]
["bitfinex","SOLUSD",1646684077289,0.25,80.888,80.83,18.5613]
["bitfinex","SOLUSD",1646684077488,6.183,80.887,80.83,18.5613]
["bitfinex","SOLUSD",1646684077689,0.25,80.886,80.828,42.76543803]
["bitfinex","SOLUSD",1646684077890,0.25,80.886,80.82,18.5635]
["bitfinex","SOLUSD",1646684078491,6.184,80.885,80.82,18.5635]
["bitfinex","SOLUSD",1646684078690,0.25,80.884,80.82,18.5635]
["bitfinex","SOLUSD",1646684078993,6.184,80.883,80.821,43.01772104]
["bitfinex","SOLUSD",1646684079189,18.5629,80.88,80.821,43.01772104]
["bitfinex","SOLUSD",1646684079390,6.184,80.89,80.83,18.5607]
["bitfinex","SOLUSD",1646684079601,1.60203917,80.899,80.831,0.31468396]
["bitfinex","SOLUSD",1646684079902,1.60203917,80.898,80.831,0.31468396]
["bitfinex","SOLUSD",1646684080505,1.60203917,80.897,80.822,0.25]
["bitfinex","SOLUSD",1646684080706,6.0,80.896,80.85,18.5544]
["bitfinex","SOLUSD",1646684080908,1.60203917,80.902,80.822,0.25]
["bitfinex","SOLUSD",1646684081103,6.0,80.901,80.814,6.25]
["bitfinex","SOLUSD",1646684081302,6.183,80.9,80.814,6.25]
["bitfinex","SOLUSD",1646684081508,6.183,80.902,80.814,6.25]
["bitfinex","SOLUSD",1646684081903,18.558,80.9,80.841,45.51258126]
["bitfinex","SOLUSD",1646684083102,18.5602,80.89,80.82,61.8572]
["bitfinex","SOLUSD",1646684083305,0.25,80.889,80.8,76.3042]
["bitfinex","SOLUSD",1646684083704,0.25,80.889,80.814,0.25]
["bitfinex","SOLUSD",1646684083902,6.184,80.888,80.814,0.25]
["bitfinex","SOLUSD",1646684084106,0.25,80.887,80.814,40.16607795]
["bitfinex","SOLUSD",1646684084502,6.25,80.887,80.814,40.16607795]
["bitfinex","SOLUSD",1646684084702,6.0,80.886,80.814,40.16607795]
["bitfinex","SOLUSD",1646684084902,0.25,80.885,80.814,40.16607795]
["bitfinex","SOLUSD",1646684085102,18.5624,80.88,80.82,18.5623]
["bitfinex","SOLUSD",1646684085304,0.25,80.879,80.821,0.25]
["bitfinex","SOLUSD",1646684086208,0.25,80.879,80.814,39.91607795]
["bitfinex","SOLUSD",1646684086209,0.25,80.891,80.83,18.5607]
["bitfinex","SOLUSD",1646684086509,0.25,80.891,80.831,39.32007769]
["bitfinex","SOLUSD",1646684087305,6.25,80.891,80.84,18.559]
["bitfinex","SOLUSD",1646684087505,0.25,80.891,80.841,0.16687221]
["bitfinex","SOLUSD",1646684087704,6.25,80.909,80.841,0.41687221]
["bitfinex","SOLUSD",1646684087903,0.25,80.909,80.841,0.41687221]
["bitfinex","SOLUSD",1646684088104,6.25,80.911,80.841,0.41687221]
["bitfinex","SOLUSD",1646684088405,6.0,80.91,80.86,18.5509]
["bitfinex","SOLUSD",1646684088607,1.60203917,80.917,80.861,41.02981582]
["bitfinex","SOLUSD",1646684088806,18.3667,80.935,80.863,0.16687221]
["bitfinex","SOLUSD",1646684088807,6.0,80.916,80.863,0.16687221]
["bitfinex","SOLUSD",1646684089006,1.60203917,80.924,80.863,0.16687221]
["bitfinex","SOLUSD",1646684089210,6.0,80.923,80.862,0.25]
["bitfinex","SOLUSD",1646684089407,6.181,80.921,80.862,0.25]
["bitfinex","SOLUSD",1646684089808,6.181,80.921,80.87,18.5494]
["bitfinex","SOLUSD",1646684090607,1.60203917,80.924,80.871,0.25]
["bitfinex","SOLUSD",1646684090807,1.60203917,80.928,80.871,0.25]
["bitfinex","SOLUSD",1646684091009,7.78203917,80.927,80.871,0.25]
["bitfinex","SOLUSD",1646684091410,1.60203917,80.928,80.871,0.25]
["bitfinex","SOLUSD",1646684091609,1.60203917,80.923,80.871,0.25]
["bitfinex","SOLUSD",1646684091911,0.25006321,80.922,80.862,0.25]
["bitfinex","SOLUSD",1646684092110,6.25006321,80.922,80.862,0.25]
["bitfinex","SOLUSD",1646684092311,6.25006321,80.922,80.87,18.5522]
["bitfinex","SOLUSD",1646684092510,6.25006321,80.922,80.871,0.25]
["bitfinex","SOLUSD",1646684092711,6.0,80.921,80.862,0.25]
["bitfinex","SOLUSD",1646684092911,0.25,80.92,80.862,0.25]
["bitfinex","SOLUSD",1646684093111,0.25006321,80.922,80.862,0.25]
["bitfinex","SOLUSD",1646684093712,0.25006321,80.922,80.881,46.73442439]
["bitfinex","SOLUSD",1646684093912,0.25006321,80.922,80.882,0.22450418]
["bitfinex","SOLUSD",1646684094112,0.25006321,80.922,80.882,0.25]
["bitfinex","SOLUSD",1646684094317,6.321e-05,80.922,80.882,0.25]
["bitfinex","SOLUSD",1646684094517,6.321e-05,80.922,80.881,46.73442439]
["bitfinex","SOLUSD",1646684094719,6.321e-05,80.922,80.89,18.5451]
["bitfinex","SOLUSD",1646684095717,6.321e-05,80.922,80.891,0.25]
["bitfinex","SOLUSD",1646684096118,6.321e-05,80.922,80.89,18.5451]
["bitfinex","SOLUSD",1646684096318,6.321e-05,80.922,80.861,23.4664]
["bitfinex","SOLUSD",1646684096719,6.321e-05,80.922,80.84,14.43]
["bitfinex","SOLUSD",1646684096918,0.41699689,80.921,80.84,14.43]
["bitfinex","SOLUSD",1646684097120,1.60203917,80.913,80.844,41.91797529]
["bitfinex","SOLUSD",1646684097318,1.60203917,80.911,80.85,18.5566]
["bitfinex","SOLUSD",1646684097619,0.25,80.91,80.85,18.5566]
["bitfinex","SOLUSD",1646684098722,0.25,80.91,80.86,18.553]
["bitfinex","SOLUSD",1646684098922,1.60203917,80.911,80.86,18.553]
["bitfinex","SOLUSD",1646684098923,1.60203917,80.911,80.862,123.8]
["bitfinex","SOLUSD",1646684099123,1.60203917,80.917,80.863,0.25]
["bitfinex","SOLUSD",1646684099321,1.60203917,80.942,80.864,123.8]
["bitfinex","SOLUSD",1646684099522,1.60203917,80.944,80.867,0.29126611]
["bitfinex","SOLUSD",1646684099824,1.60203917,80.943,80.872,0.29126611]
["bitfinex","SOLUSD",1646684100023,1.60203917,80.948,80.874,0.29126611]
["bitfinex","SOLUSD",1646684100224,112.2,80.969,80.874,0.29126611]
["bitfinex","SOLUSD",1646684100225,6.0,80.947,80.875,129.98]
["bitfinex","SOLUSD",1646684100423,1.60203917,80.95,80.881,123.8]
["bitfinex","SOLUSD",1646684100622,1.60203917,80.954,80.883,124.09126611]
["bitfinex","SOLUSD",1646684100821,6.18,80.968,80.886,0.29126611]
["bitfinex","SOLUSD",1646684100822,1.60203917,80.955,80.886,0.29126611]
["bitfinex","SOLUSD",1646684101024,1.60203917,80.955,80.888,0.29126611]
["bitfinex","SOLUSD",1646684101226,1.60203917,80.955,80.89,0.29126611]
["bitfinex","SOLUSD",1646684101425,1.60203917,80.955,80.891,6.18]
["bitfinex","SOLUSD",1646684101627,1.60203917,80.955,80.893,0.29126611]
["bitfinex","SOLUSD",1646684101824,6.0,80.954,80.894,6.179]
["bitfinex","SOLUSD",1646684102123,1.60203917,80.956,80.895,0.25]
["bitfinex","SOLUSD",1646684102321,7.85203917,80.955,80.896,6.179]
["bitfinex","SOLUSD",1646684102524,7.85203917,80.955,80.9,18.5425]
["bitfinex","SOLUSD",1646684102724,7.85203917,80.955,80.901,0.25]
["bitfinex","SOLUSD",1646684102921,1.60203917,80.953,80.901,0.25]
["bitfinex","SOLUSD",1646684103123,1.60203917,80.956,80.901,0.25]
["bitfinex","SOLUSD",1646684103424,1.60203917,80.976,80.902,6.179]
["bitfinex","SOLUSD",1646684103626,1.60203917,80.976,80.903,6.25]
["bitfinex","SOLUSD",1646684103822,21.75814963,80.975,80.91,18.543]
["bitfinex","SOLUSD",1646684104023,21.75814963,80.975,80.911,6.429]
["bitfinex","SOLUSD",1646684104223,21.75814963,80.975,80.911,6.179]
["bitfinex","SOLUSD",1646684104423,1.60203917,80.966,80.897,6.179]
["bitfinex","SOLUSD",1646684104623,21.75814963,80.975,80.897,6.179]
["bitfinex","SOLUSD",1646684104624,1.60203917,80.96,80.898,0.25]
["bitfinex","SOLUSD",1646684104822,0.25,80.959,80.898,0.25]
["bitfinex","SOLUSD",1646684105027,22.00814963,80.959,80.9,18.5435]
["bitfinex","SOLUSD",1646684105223,22.00814963,80.959,80.901,0.25]
["bitfinex","SOLUSD",1646684105522,21.75814963,80.958,80.897,129.979]
["bitfinex","SOLUSD",1646684105722,0.25,80.957,80.897,123.8]
["bitfinex","SOLUSD",1646684106126,0.25,80.957,80.91,142.341]
["bitfinex","SOLUSD",1646684106427,21.75814963,80.956,80.91,142.341]
["bitfinex","SOLUSD",1646684106624,1.60203917,80.974,80.91,142.341]
["bitfinex","SOLUSD",1646684106826,1.60203917,80.974,80.912,123.8]
["bitfinex","SOLUSD",1646684107124,21.7764973,80.973,80.913,0.25]
["bitfinex","SOLUSD",1646684107326,21.7764973,80.973,80.914,6.179]
["bitfinex","SOLUSD",1646684107529,21.7764973,80.975,80.915,0.25]
["bitfinex","SOLUSD",1646684107726,21.7764973,80.975,80.916,6.179]
["bitfinex","SOLUSD",1646684107929,21.7764973,80.975,80.917,6.25]
["bitfinex","SOLUSD",1646684108128,21.7764973,80.975,80.918,6.178]
["bitfinex","SOLUSD",1646684108327,1.60203917,80.985,80.919,6.25]
["bitfinex","SOLUSD",1646684108525,1.60203917,80.985,80.92,6.178]
["bitfinex","SOLUSD",1646684108727,23.38111586,80.984,80.921,0.25]
["bitfinex","SOLUSD",1646684109126,27.77907669,80.983,80.921,0.25]
["bitfinex","SOLUSD",1646684109525,21.77907669,80.982,80.921,0.25]
["bitfinex","SOLUSD",1646684109725,21.77907669,80.982,80.92,0.25]
["bitfinex","SOLUSD",1646684109926,21.77907669,80.982,80.914,123.8]
["bitfinex","SOLUSD",1646684110129,21.77907669,80.982,80.913,6.428]
["bitfinex","SOLUSD",1646684110130,21.77907669,80.982,80.915,6.429]
["bitfinex","SOLUSD",1646684110327,21.77907669,80.982,80.916,0.25]
["bitfinex","SOLUSD",1646684110527,6.179,80.981,80.915,6.179]
["bitfinex","SOLUSD",1646684111127,21.77907669,80.98,80.915,6.179]
["bitfinex","SOLUSD",1646684111328,6.429,80.979,80.915,6.179]
["bitfinex","SOLUSD",1646684111827,0.25,80.979,80.915,6.179]
["bitfinex","SOLUSD",1646684112028,29.54590705,80.978,80.915,6.179]
["bitfinex","SOLUSD",1646684112228,0.25,80.977,80.915,6.179]
["bitfinex","SOLUSD",1646684112429,1.60203917,80.975,80.915,6.179]
["bitfinex","SOLUSD",1646684112634,6.429,80.974,80.915,6.179]
["bitfinex","SOLUSD",1646684112830,29.79590705,80.974,80.915,6.179]
["bitfinex","SOLUSD",1646684113027,18.5448,80.96,80.915,6.179]
["bitfinex","SOLUSD",1646684113229,6.25,80.959,80.915,6.179]
["bitfinex","SOLUSD",1646684113434,0.25,80.959,80.915,6.179]
["bitfinex","SOLUSD",1646684114230,0.25,80.969,80.915,6.179]
["bitfinex","SOLUSD",1646684114427,6.179,80.968,80.915,6.179]
["bitfinex","SOLUSD",1646684114630,0.25,80.967,80.915,6.179]
["bitfinex","SOLUSD",1646684115628,0.25,80.967,80.91,18.5418]
["bitfinex","SOLUSD",1646684115829,0.25,80.968,80.911,0.25]
["bitfinex","SOLUSD",1646684116234,6.179,80.967,80.911,0.25]
["bitfinex","SOLUSD",1646684116631,1.60203917,80.977,80.911,0.25]
["bitfinex","SOLUSD",1646684116931,1.60203917,80.981,80.912,123.8]
["bitfinex","SOLUSD",1646684117130,129.33246528,81.008,80.912,123.8]
["bitfinex","SOLUSD",1646684117131,1.60203917,80.992,80.921,123.8]
["bitfinex","SOLUSD",1646684117329,1.60203917,80.995,80.921,130.05]
["bitfinex","SOLUSD",1646684117530,1.60203917,81.001,80.923,123.8]
["bitfinex","SOLUSD",1646684117731,3.27004479,81.024,80.931,123.8]
["bitfinex","SOLUSD",1646684117732,6.175,81.0,80.931,123.8]
["bitfinex","SOLUSD",1646684117933,6.175,81.002,80.933,123.8]
["bitfinex","SOLUSD",1646684118130,1.60203917,81.007,80.94,142.3284]
["bitfinex","SOLUSD",1646684118330,7.77703917,81.008,80.941,6.25]
["bitfinex","SOLUSD",1646684118529,6.175,81.008,80.941,6.25]
["bitfinex","SOLUSD",1646684118729,1.60203917,81.011,80.941,6.25]
["bitfinex","SOLUSD",1646684118930,1.60203917,81.011,80.95,185.5584]
["bitfinex","SOLUSD",1646684119129,1.60203917,81.011,80.952,48.08680102]
["bitfinex","SOLUSD",1646684119334,1.60203917,81.013,80.96,18.5285]
["bitfinex","SOLUSD",1646684119531,6.174,81.012,80.961,0.25]
["bitfinex","SOLUSD",1646684119732,6.174,81.012,80.953,0.25]
["bitfinex","SOLUSD",1646684120232,1.60203917,81.015,80.96,61.7502]
["bitfinex","SOLUSD",1646684120434,1.60203917,81.015,80.97,18.527]
["bitfinex","SOLUSD",1646684120631,1.60203917,81.016,80.971,0.25]
["bitfinex","SOLUSD",1646684120858,1.60203917,81.02,80.971,0.25]
["bitfinex","SOLUSD",1646684121032,1.60203917,81.024,80.971,0.25]
["bitfinex","SOLUSD",1646684121232,6.173,81.035,80.971,0.25]
["bitfinex","SOLUSD",1646684121233,1.60203917,81.031,80.971,0.25]
["bitfinex","SOLUSD",1646684121434,27.75278284,81.04,80.971,124.05]
["bitfinex","SOLUSD",1646684121435,1.60203917,81.032,80.971,124.05]
["bitfinex","SOLUSD",1646684121639,1.60203917,81.031,80.98,142.3216]
["bitfinex","SOLUSD",1646684121834,1.60203917,81.031,80.981,43.82418201]
["bitfinex","SOLUSD",1646684122040,1.60203917,81.032,80.981,43.82418201]
["bitfinex","SOLUSD",1646684122434,1.60203917,81.029,80.981,43.82418201]
["bitfinex","SOLUSD",1646684122633,1.60203917,81.029,80.99,18.5202]
["bitfinex","SOLUSD",1646684122835,1.60203917,81.035,80.97,14.43]
["bitfinex","SOLUSD",1646684123038,1.60203917,81.03,80.971,0.25]
["bitfinex","SOLUSD",1646684123237,6.173,81.029,80.971,0.25]
["bitfinex","SOLUSD",1646684123435,7.77503917,81.029,80.971,0.25]
["bitfinex","SOLUSD",1646684123836,6.25,81.028,80.98,18.5258]
["bitfinex","SOLUSD",1646684124035,6.25,81.028,80.981,0.25]
["bitfinex","SOLUSD",1646684124236,6.25,81.028,80.971,0.25]
["bitfinex","SOLUSD",1646684124835,34.00278284,81.028,80.961,46.3443]
["bitfinex","SOLUSD",1646684125040,1.60203917,81.023,80.961,46.3443]
["bitfinex","SOLUSD",1646684125238,6.423,81.022,80.961,46.3443]
["bitfinex","SOLUSD",1646684125440,1.75089475,81.021,80.961,46.3443]
["bitfinex","SOLUSD",1646684125643,0.14885558,81.019,80.961,46.3443]
["bitfinex","SOLUSD",1646684125841,0.14885558,81.019,80.95,18.5312]
["bitfinex","SOLUSD",1646684126043,123.8,81.015,80.931,49.4742]
["bitfinex","SOLUSD",1646684126341,6.174,81.018,80.931,49.4742]
["bitfinex","SOLUSD",1646684126342,1.60203917,81.007,80.931,49.4742]
["bitfinex","SOLUSD",1646684126642,18.5403,80.99,80.931,49.4742]
["bitfinex","SOLUSD",1646684126841,0.60735066,80.989,80.932,34.80100799]
["bitfinex","SOLUSD",1646684127048,3.44348592,80.989,80.931,49.4742]
["bitfinex","SOLUSD",1646684127246,2.83613526,80.988,80.931,49.4742]
["bitfinex","SOLUSD",1646684127445,0.35735066,80.986,80.931,49.4742]
["bitfinex","SOLUSD",1646684128049,0.35735066,80.986,80.94,18.5355]
["bitfinex","SOLUSD",1646684128465,0.25,80.987,80.94,18.5355]
["bitfinex","SOLUSD",1646684129465,6.25,80.987,80.94,18.5355]
["bitfinex","SOLUSD",1646684129866,6.25,80.987,80.931,41.09842364]
["bitfinex","SOLUSD",1646684130077,2.83613526,80.986,80.932,0.25]
["bitfinex","SOLUSD",1646684130266,0.25,80.985,80.932,0.25]
["bitfinex","SOLUSD",1646684130669,2.83613526,80.984,80.911,49.4742]
["bitfinex","SOLUSD",1646684130870,18.5388,80.98,80.92,18.5384]
["bitfinex","SOLUSD",1646684131072,0.25,80.979,80.923,44.85584528]
["bitfinex","SOLUSD",1646684132067,0.25,80.979,80.93,18.5379]
["bitfinex","SOLUSD",1646684132271,0.25,80.982,80.931,0.25]
["bitfinex","SOLUSD",1646684132468,0.25,80.983,80.931,0.25]
["bitfinex","SOLUSD",1646684132667,2.83613526,80.982,80.931,0.25]
["bitfinex","SOLUSD",1646684132870,0.25,80.981,80.931,0.25]
["bitfinex","SOLUSD",1646684133268,18.5386,80.98,80.923,44.85584528]
["bitfinex","SOLUSD",1646684133471,0.25,80.979,80.923,44.85584528]
["bitfinex","SOLUSD",1646684133672,0.25,80.981,80.923,44.85584528]
["bitfinex","SOLUSD",1646684133870,1.85203917,80.981,80.923,44.85584528]
["bitfinex","SOLUSD",1646684134069,0.25,80.981,80.923,44.85584528]
["bitfinex","SOLUSD",1646684134570,18.5387,80.98,80.93,18.5381]
["bitfinex","SOLUSD",1646684134768,6.25,80.979,80.93,18.5381]
["bitfinex","SOLUSD",1646684135770,18.5411,80.97,80.92,18.5402]
["bitfinex","SOLUSD",1646684135974,0.34643158,80.968,80.89,76.2336]
["bitfinex","SOLUSD",1646684136172,0.34643158,80.968,80.891,6.0]
["bitfinex","SOLUSD",1646684136371,2.83613526,80.967,80.891,6.0]
["bitfinex","SOLUSD",1646684136572,0.25,80.966,80.891,6.0]
["bitfinex","SOLUSD",1646684136875,2.83613526,80.965,80.892,41.67579506]
["bitfinex","SOLUSD",1646684137075,18.5439,80.96,80.91,18.5423]
["bitfinex","SOLUSD",1646684137274,0.25,80.959,80.91,18.5423]
["bitfinex","SOLUSD",1646684138377,2.83613526,80.974,80.91,18.5423]
["bitfinex","SOLUSD",1646684138378,6.25,80.968,80.91,18.5423]
["bitfinex","SOLUSD",1646684138582,0.25,80.968,80.91,18.5423]
["bitfinex","SOLUSD",1646684138778,6.25,80.969,80.91,18.5423]
["bitfinex","SOLUSD",1646684138980,1.60203917,80.967,80.91,18.5423]
["bitfinex","SOLUSD",1646684139179,0.25,80.966,80.91,18.5423]
["bitfinex","SOLUSD",1646684139580,2.83613526,80.986,80.912,123.8]
["bitfinex","SOLUSD",1646684139780,2.83613526,80.986,80.941,123.8]
["bitfinex","SOLUSD",1646684139979,2.83613526,80.986,80.921,46.86027071]
["bitfinex","SOLUSD",1646684139980,3.27004479,81.027,80.95,138.23]
["bitfinex","SOLUSD",1646684140180,3.27004479,81.025,80.953,123.8]
["bitfinex","SOLUSD",1646684140379,3.27004479,81.025,80.952,35.4345671]
["bitfinex","SOLUSD",1646684140380,6.174,81.024,80.956,0.45087139]
["bitfinex","SOLUSD",1646684140580,6.174,81.024,80.961,123.8]
["bitfinex","SOLUSD",1646684140779,6.06,81.036,80.97,142.3186]
["bitfinex","SOLUSD",1646684140780,3.27004479,81.027,80.97,142.3186]
["bitfinex","SOLUSD",1646684140980,6.06,81.036,80.971,6.25]
["bitfinex","SOLUSD",1646684141206,6.06,81.036,80.972,0.45087139]
["bitfinex","SOLUSD",1646684141579,6.06,81.036,80.972,124.25087139]
["bitfinex","SOLUSD",1646684141779,6.06,81.036,80.98,142.3208]
["bitfinex","SOLUSD",1646684141982,6.06,81.036,80.982,48.09681891]
["bitfinex","SOLUSD",1646684142181,6.06,81.036,80.984,0.45087139]
["bitfinex","SOLUSD",1646684142886,6.0,81.035,80.99,18.5179]
["bitfinex","SOLUSD",1646684143080,0.25,81.034,80.991,6.0]
["bitfinex","SOLUSD",1646684143486,0.25,81.034,80.984,0.45087139]
["bitfinex","SOLUSD",1646684143982,0.25,81.034,81.0,18.5222]
["bitfinex","SOLUSD",1646684144283,0.25,81.034,80.984,0.45087139]
["bitfinex","SOLUSD",1646684144481,6.172,81.033,80.984,0.45087139]
["bitfinex","SOLUSD",1646684144682,0.26010543,81.031,80.959,24.2976]
["bitfinex","SOLUSD",1646684144883,0.42015551,81.029,80.94,14.43]
["bitfinex","SOLUSD",1646684145082,18.5394,81.0,80.929,42.85786035]
["bitfinex","SOLUSD",1646684145283,0.25,80.999,80.929,42.85786035]
["bitfinex","SOLUSD",1646684145784,0.25,80.999,80.93,0.25]
["bitfinex","SOLUSD",1646684145993,0.25,80.999,80.929,42.85786035]
["bitfinex","SOLUSD",1646684146191,18.5343,81.01,80.93,18.538]
["bitfinex","SOLUSD",1646684146393,12.425,81.009,80.93,18.538]
["bitfinex","SOLUSD",1646684146785,4.17843361,81.007,80.93,18.538]
["bitfinex","SOLUSD",1646684146986,6.425,81.006,80.93,18.538]
["bitfinex","SOLUSD",1646684147193,123.8,81.005,80.93,18.538]
["bitfinex","SOLUSD",1646684147387,124.25819792,81.003,80.93,18.538]
["bitfinex","SOLUSD",1646684147587,0.25,81.002,80.93,18.538]
["bitfinex","SOLUSD",1646684147787,0.25,81.006,80.93,18.538]
["bitfinex","SOLUSD",1646684148191,18.5354,81.0,80.93,18.538]
["bitfinex","SOLUSD",1646684148388,0.25,80.999,80.93,18.538]
["bitfinex","SOLUSD",1646684149390,6.175,80.998,80.93,142.338]
["bitfinex","SOLUSD",1646684149587,0.25,80.997,80.93,142.338]
["bitfinex","SOLUSD",1646684149788,6.175,81.013,80.93,156.768]
["bitfinex","SOLUSD",1646684150088,112.2,81.014,80.95,18.5281]
["bitfinex","SOLUSD",1646684150290,6.174,81.027,80.951,0.25]
["bitfinex","SOLUSD",1646684150691,6.173,81.039,80.951,124.05]
["bitfinex","SOLUSD",1646684150891,6.173,81.042,80.952,6.0]
["bitfinex","SOLUSD",1646684151090,6.173,81.042,80.96,18.527]
["bitfinex","SOLUSD",1646684151296,6.172,81.048,80.97,138.23]
["bitfinex","SOLUSD",1646684151491,112.2,81.049,80.971,0.25]
["bitfinex","SOLUSD",1646684151695,6.172,81.059,80.971,6.25]
["bitfinex","SOLUSD",1646684152093,6.172,81.059,80.972,123.8]
["bitfinex","SOLUSD",1646684152291,18.5203,81.06,80.974,123.8]
["bitfinex","SOLUSD",1646684152493,24.07518725,81.065,80.991,36.46477524]
["bitfinex","SOLUSD",1646684152692,6.17,81.064,80.992,0.25]
["bitfinex","SOLUSD",1646684152893,28.06236423,81.064,80.992,0.25]
["bitfinex","SOLUSD",1646684153192,6.0,81.063,80.992,0.25]
["bitfinex","SOLUSD",1646684153404,6.17,81.062,80.992,0.25]
["bitfinex","SOLUSD",1646684153797,21.89236423,81.061,80.992,0.25]
["bitfinex","SOLUSD",1646684153993,6.17,81.06,81.0,18.5208]
["bitfinex","SOLUSD",1646684154192,6.17,81.06,81.001,0.25]
["bitfinex","SOLUSD",1646684154394,6.17,81.077,80.991,36.46477524]
["bitfinex","SOLUSD",1646684154617,6.70835482,81.076,80.992,0.25]
["bitfinex","SOLUSD",1646684154794,6.17,81.075,80.992,0.25]
["bitfinex","SOLUSD",1646684154994,18.5178,81.07,81.01,18.5184]
["bitfinex","SOLUSD",1646684155197,6.418,81.069,81.01,18.5184]
["bitfinex","SOLUSD",1646684155395,21.88098519,81.069,81.01,18.5184]
["bitfinex","SOLUSD",1646684155795,21.88098519,81.077,80.992,0.25]
["bitfinex","SOLUSD",1646684155995,21.88098519,81.077,80.992,6.25]
["bitfinex","SOLUSD",1646684155996,18.52,81.06,80.992,6.25]
["bitfinex","SOLUSD",1646684156194,18.52,81.06,80.992,0.25]
["bitfinex","SOLUSD",1646684156399,3.27004479,81.087,80.995,95.0]
["bitfinex","SOLUSD",1646684156596,80.3344416,81.147,80.995,95.0]
["bitfinex","SOLUSD",1646684156597,47.36271789,81.106,81.01,14.43]
["bitfinex","SOLUSD",1646684156796,112.2,81.173,81.012,0.49347406]
["bitfinex","SOLUSD",1646684156797,3.27004479,81.137,81.012,0.49347406]
["bitfinex","SOLUSD",1646684156995,112.2,81.173,81.011,6.25]
["bitfinex","SOLUSD",1646684156996,3.27004479,81.151,81.015,0.49347406]
["bitfinex","SOLUSD",1646684157195,3.27004479,81.162,81.031,123.8]
["bitfinex","SOLUSD",1646684157401,3.27004479,81.162,81.07,18.4981]
["bitfinex","SOLUSD",1646684157596,4.66963646,81.166,81.071,0.25]
["bitfinex","SOLUSD",1646684157795,3.27004479,81.164,81.071,52.23815997]
["bitfinex","SOLUSD",1646684157996,6.163,81.163,81.07,14.43]
["bitfinex","SOLUSD",1646684158195,6.163,81.164,81.05,14.43]
["bitfinex","SOLUSD",1646684158395,100.0,81.145,81.05,14.43]
["bitfinex","SOLUSD",1646684158596,17.72280013,81.144,81.05,14.43]
["bitfinex","SOLUSD",1646684158796,10.0,81.106,81.051,6.164]
["bitfinex","SOLUSD",1646684158999,13.43650883,81.105,81.051,6.164]
["bitfinex","SOLUSD",1646684159198,13.43650883,81.105,81.05,14.43]
["bitfinex","SOLUSD",1646684159597,13.43650883,81.105,81.044,6.166]
["bitfinex","SOLUSD",1646684159797,4.18955953,81.104,80.983,100.0]
["bitfinex","SOLUSD",1646684159998,0.25,81.103,80.983,100.0]
["bitfinex","SOLUSD",1646684160199,0.25,81.103,81.0,14.43]
["bitfinex","SOLUSD",1646684160398,6.168,81.102,81.001,6.168]
["bitfinex","SOLUSD",1646684160598,18.5162,81.1,81.02,18.5153]
["bitfinex","SOLUSD",1646684160798,0.25,81.099,81.022,41.40231642]
["bitfinex","SOLUSD",1646684161000,6.168,81.098,81.022,41.40231642]
["bitfinex","SOLUSD",1646684161204,0.25,81.097,81.023,0.25]
["bitfinex","SOLUSD",1646684161506,13.18650883,81.105,81.023,0.25]
["bitfinex","SOLUSD",1646684161703,13.18650883,81.105,81.03,18.5132]
["bitfinex","SOLUSD",1646684161903,5.61211828,81.104,81.031,0.25]
["bitfinex","SOLUSD",1646684162121,6.167,81.103,81.031,0.25]
["bitfinex","SOLUSD",1646684162305,6.0,81.102,81.031,0.25]
["bitfinex","SOLUSD",1646684162504,6.167,81.101,81.024,6.167]
["bitfinex","SOLUSD",1646684162705,6.0,81.102,81.025,0.25]
["bitfinex","SOLUSD",1646684163105,6.418,81.101,81.025,0.25]
["bitfinex","SOLUSD",1646684163705,0.25,81.101,81.025,0.25]
["bitfinex","SOLUSD",1646684164107,0.25,81.101,81.03,18.5129]
["bitfinex","SOLUSD",1646684164305,0.25,81.101,81.031,0.25]
["bitfinex","SOLUSD",1646684164504,6.25,81.103,81.031,0.25]
["bitfinex","SOLUSD",1646684165104,18.5133,81.1,81.031,0.25]
["bitfinex","SOLUSD",1646684165304,6.417,81.099,81.025,0.25]
["bitfinex","SOLUSD",1646684166104,13.18650883,81.105,81.03,18.5099]
["bitfinex","SOLUSD",1646684166307,13.18650883,81.105,81.031,0.25]
["bitfinex","SOLUSD",1646684166506,13.18650883,81.105,81.031,0.28]
["bitfinex","SOLUSD",1646684167112,13.18650883,81.105,81.031,0.03]
["bitfinex","SOLUSD",1646684167113,0.25044593,81.098,81.031,0.03]
["bitfinex","SOLUSD",1646684167313,0.25044593,81.096,81.031,0.03]
["bitfinex","SOLUSD",1646684167514,87.42650883,81.105,80.99,14.43]
["bitfinex","SOLUSD",1646684167515,0.45819792,81.092,80.99,14.43]
["bitfinex","SOLUSD",1646684167715,74.24,81.087,80.97,14.43]
["bitfinex","SOLUSD",1646684168011,128.70559819,81.074,80.971,35.2714116]
["bitfinex","SOLUSD",1646684168213,18.5261,81.05,80.97,14.43]
["bitfinex","SOLUSD",1646684168414,0.25,81.049,80.97,14.43]
["bitfinex","SOLUSD",1646684169223,43.5207606,81.061,80.972,123.8]
["bitfinex","SOLUSD",1646684169415,43.5207606,81.061,80.973,6.0]
["bitfinex","SOLUSD",1646684169629,43.5207606,81.061,80.974,123.8]
["bitfinex","SOLUSD",1646684169831,6.171,81.06,80.975,6.0]
["bitfinex","SOLUSD",1646684170235,46.9186,81.092,80.976,148.13506788]
["bitfinex","SOLUSD",1646684170431,18.5153,81.09,80.991,123.8]
["bitfinex","SOLUSD",1646684170634,18.5153,81.09,80.993,0.16060801]
["bitfinex","SOLUSD",1646684170833,6.168,81.098,80.993,123.96060801]
["bitfinex","SOLUSD",1646684171036,4.41454761,81.114,80.996,0.2102808]
["bitfinex","SOLUSD",1646684171037,6.168,81.113,80.996,0.2102808]
["bitfinex","SOLUSD",1646684171234,47.87181386,81.105,81.011,123.8]
["bitfinex","SOLUSD",1646684171437,47.87181386,81.105,81.013,0.27653473]
["bitfinex","SOLUSD",1646684171635,18.5133,81.1,81.012,42.52901208]
["bitfinex","SOLUSD",1646684171836,6.168,81.099,81.012,42.52901208]
["bitfinex","SOLUSD",1646684172234,0.25,81.098,81.012,42.52901208]
["bitfinex","SOLUSD",1646684172634,6.168,81.097,81.012,42.52901208]
["bitfinex","SOLUSD",1646684172935,123.8,81.087,81.013,6.168]
["bitfinex","SOLUSD",1646684173136,128.76129233,81.085,81.01,14.43]
["bitfinex","SOLUSD",1646684173335,4.96129233,81.085,81.01,14.43]
["bitfinex","SOLUSD",1646684173535,41.84608543,81.088,81.011,29.13495567]
["bitfinex","SOLUSD",1646684173736,41.84608543,81.088,81.012,123.8]
["bitfinex","SOLUSD",1646684173942,41.84608543,81.088,81.03,18.5103]
["bitfinex","SOLUSD",1646684174134,41.84608543,81.088,81.031,45.10515736]
["bitfinex","SOLUSD",1646684175137,0.25,81.087,81.031,45.10515736]
["bitfinex","SOLUSD",1646684175337,0.25,81.087,81.04,18.5107]
["bitfinex","SOLUSD",1646684175538,41.84608543,81.088,81.041,0.25]
["bitfinex","SOLUSD",1646684175739,5.46552457,81.124,81.041,0.25]
["bitfinex","SOLUSD",1646684175943,4.2804543,81.155,81.042,126.84345559]
["bitfinex","SOLUSD",1646684176146,6.167,81.148,81.045,0.29109701]
["bitfinex","SOLUSD",1646684176346,6.167,81.148,81.06,138.23]
["bitfinex","SOLUSD",1646684176544,6.167,81.148,81.061,6.416]
["bitfinex","SOLUSD",1646684176859,40.93640559,81.112,81.062,48.18492646]
["bitfinex","SOLUSD",1646684177040,40.93640559,81.112,81.063,6.166]
["bitfinex","SOLUSD",1646684177239,40.93640559,81.112,81.062,28.88495567]
["bitfinex","SOLUSD",1646684177438,40.93640559,81.112,81.06,14.43]
["bitfinex","SOLUSD",1646684177638,40.93640559,81.112,81.061,6.166]
["bitfinex","SOLUSD",1646684177841,0.25,81.105,81.06,32.9362]
["bitfinex","SOLUSD",1646684178842,6.25,81.105,81.045,6.166]
["bitfinex","SOLUSD",1646684179042,0.25,81.105,81.044,28.88495567]
["bitfinex","SOLUSD",1646684179242,6.25,81.105,81.044,28.88495567]
["bitfinex","SOLUSD",1646684179843,6.25,81.105,81.045,45.21866412]
["bitfinex","SOLUSD",1646684180247,6.25,81.105,81.05,18.5087]
["bitfinex","SOLUSD",1646684180845,6.25,81.105,81.051,6.166]
["bitfinex","SOLUSD",1646684181244,6.166,81.134,81.06,18.507]
["bitfinex","SOLUSD",1646684181446,6.166,81.145,81.062,0.24700047]
["bitfinex","SOLUSD",1646684181644,100.0,81.155,81.063,6.166]
["bitfinex","SOLUSD",1646684181845,100.0,81.155,81.064,6.25]
["bitfinex","SOLUSD",1646684182048,3.27004479,81.153,81.065,6.41300047]
["bitfinex","SOLUSD",1646684182246,34.63064266,81.12,81.067,38.1335669]
["bitfinex","SOLUSD",1646684182446,34.63064266,81.12,81.07,14.43]
["bitfinex","SOLUSD",1646684182645,34.63064266,81.12,81.071,6.166]
["bitfinex","SOLUSD",1646684183047,43.92754462,81.105,81.071,6.166]
["bitfinex","SOLUSD",1646684183446,43.92754462,81.105,81.07,14.43]
["bitfinex","SOLUSD",1646684184047,6.166,81.153,81.07,14.43]
["bitfinex","SOLUSD",1646684184246,18.5036,81.14,81.07,32.9346]
["bitfinex","SOLUSD",1646684184446,6.166,81.153,81.071,6.166]
["bitfinex","SOLUSD",1646684184650,142.72,81.152,81.071,6.166]
["bitfinex","SOLUSD",1646684184947,6.166,81.151,81.071,6.166]
["bitfinex","SOLUSD",1646684185149,35.16555446,81.105,81.072,45.88039619]
["bitfinex","SOLUSD",1646684185347,35.16555446,81.105,81.073,6.166]
["bitfinex","SOLUSD",1646684185548,35.16555446,81.105,81.071,6.166]
["bitfinex","SOLUSD",1646684185749,0.25,81.104,81.071,6.166]
["bitfinex","SOLUSD",1646684185950,0.25,81.104,81.051,28.88495567]
["bitfinex","SOLUSD",1646684186549,0.25,81.104,81.052,46.5490157]
["bitfinex","SOLUSD",1646684186749,6.25,81.104,81.052,46.5490157]
["bitfinex","SOLUSD",1646684186949,6.25,81.104,81.053,6.166]
["bitfinex","SOLUSD",1646684187156,5.98639222,81.104,81.053,6.166]
["bitfinex","SOLUSD",1646684187351,5.98639222,81.104,81.052,6.166]
["bitfinex","SOLUSD",1646684187352,6.0,81.103,81.052,6.166]
["bitfinex","SOLUSD",1646684187550,0.25,81.102,81.052,6.166]
["bitfinex","SOLUSD",1646684187751,0.25,81.102,81.034,6.166]
["bitfinex","SOLUSD",1646684187956,0.25,81.102,81.03,14.43]
["bitfinex","SOLUSD",1646684188155,0.25,81.102,81.034,48.22764949]
["bitfinex","SOLUSD",1646684188754,6.167,81.101,81.035,28.88495567]
["bitfinex","SOLUSD",1646684188953,0.25,81.1,81.036,6.167]
["bitfinex","SOLUSD",1646684189154,18.5135,81.1,81.04,18.5117]
["bitfinex","SOLUSD",1646684189453,124.05,81.099,81.041,6.167]
["bitfinex","SOLUSD",1646684189657,124.05,81.099,81.04,18.5117]
["bitfinex","SOLUSD",1646684189855,123.8,81.095,81.04,18.5117]
["bitfinex","SOLUSD",1646684190055,5.37852734,81.094,81.024,6.167]
["bitfinex","SOLUSD",1646684190255,5.37852734,81.094,81.023,28.88495567]
["bitfinex","SOLUSD",1646684190256,6.168,81.093,81.023,28.88495567]
["bitfinex","SOLUSD",1646684190455,0.25,81.092,81.023,28.88495567]
["bitfinex","SOLUSD",1646684190658,18.5153,81.09,81.023,28.88495567]
["bitfinex","SOLUSD",1646684190854,6.418,81.089,81.023,28.88495567]
["bitfinex","SOLUSD",1646684191061,123.8,81.088,81.023,28.88495567]
["bitfinex","SOLUSD",1646684191263,5.94159517,81.085,81.023,28.88495567]
["bitfinex","SOLUSD",1646684191464,12.40732843,81.084,81.023,28.88495567]
["bitfinex","SOLUSD",1646684191658,74.24,81.083,81.011,28.88495567]
["bitfinex","SOLUSD",1646684191859,74.24,81.079,81.002,6.168]
["bitfinex","SOLUSD",1646684192056,4.76790933,81.073,81.002,6.168]
["bitfinex","SOLUSD",1646684192258,0.25,81.072,81.002,6.168]
["bitfinex","SOLUSD",1646684192455,6.17,81.071,81.002,6.168]
["bitfinex","SOLUSD",1646684192655,0.25,81.07,81.002,6.168]
["bitfinex","SOLUSD",1646684192861,123.8,81.069,81.002,6.168]
["bitfinex","SOLUSD",1646684193055,123.8,81.067,81.001,23.0257]
["bitfinex","SOLUSD",1646684193256,5.84457924,81.064,81.001,23.0257]
["bitfinex","SOLUSD",1646684193457,0.25,81.063,81.001,23.0257]
["bitfinex","SOLUSD",1646684193657,123.8,81.062,81.001,23.0257]
["bitfinex","SOLUSD",1646684193857,6.42,81.061,81.001,23.0257]
["bitfinex","SOLUSD",1646684194058,0.25,81.061,81.001,23.0257]
["bitfinex","SOLUSD",1646684194260,0.25,81.061,81.002,0.25]
["bitfinex","SOLUSD",1646684194673,0.25,81.061,81.003,6.17]
["bitfinex","SOLUSD",1646684194965,123.8,81.069,81.004,0.25]
["bitfinex","SOLUSD",1646684195163,5.72854885,81.068,81.01,18.5187]
["bitfinex","SOLUSD",1646684195890,0.25,81.068,81.01,18.5187]
["bitfinex","SOLUSD",1646684196091,5.10711733,81.094,81.011,0.29643369]
["bitfinex","SOLUSD",1646684196289,5.10711733,81.094,81.02,18.5137]
["bitfinex","SOLUSD",1646684196290,0.25,81.071,81.02,18.5137]
["bitfinex","SOLUSD",1646684196488,0.25,81.071,81.021,35.14208914]
["bitfinex","SOLUSD",1646684196689,0.25,81.071,81.021,0.29643369]
["bitfinex","SOLUSD",1646684196890,6.168,81.07,81.002,24.6787]
["bitfinex","SOLUSD",1646684197089,0.25,81.069,81.003,0.25]
["bitfinex","SOLUSD",1646684197290,0.25,81.069,81.01,18.5191]
["bitfinex","SOLUSD",1646684197690,0.25,81.069,81.011,46.11335705]
["bitfinex","SOLUSD",1646684198893,0.25,81.069,81.01,18.5195]
["bitfinex","SOLUSD",1646684199090,6.168,81.068,81.01,18.5195]
["bitfinex","SOLUSD",1646684199291,0.25,81.067,81.01,18.5195]
["bitfinex","SOLUSD",1646684199493,6.168,81.066,81.01,18.5195]
["bitfinex","SOLUSD",1646684199791,0.25,81.065,81.01,18.5195]
["bitfinex","SOLUSD",1646684199994,6.168,81.064,81.011,47.61813832]
["bitfinex","SOLUSD",1646684200192,0.25,81.063,81.011,47.61813832]
["bitfinex","SOLUSD",1646684201193,0.25,81.068,81.01,18.5195]
["bitfinex","SOLUSD",1646684201395,6.168,81.067,81.01,18.5195]
["bitfinex","SOLUSD",1646684201693,0.25,81.066,81.01,18.5195]
["bitfinex","SOLUSD",1646684201895,6.168,81.065,81.01,18.5195]
["bitfinex","SOLUSD",1646684202096,0.25,81.064,81.01,18.5195]
["bitfinex","SOLUSD",1646684202299,6.17,81.063,81.01,18.5195]
["bitfinex","SOLUSD",1646684202502,0.25,81.062,81.01,18.5195]
["bitfinex","SOLUSD",1646684202698,18.5189,81.07,81.01,18.5195]
["bitfinex","SOLUSD",1646684203298,40.56265934,81.072,81.02,18.5139]
["bitfinex","SOLUSD",1646684203503,40.56265934,81.072,81.021,39.32496931]
["bitfinex","SOLUSD",1646684203698,40.56265934,81.072,81.023,0.22895285]
["bitfinex","SOLUSD",1646684203900,40.56265934,81.072,81.024,6.168]
["bitfinex","SOLUSD",1646684204097,40.56265934,81.072,81.021,39.09601646]
["bitfinex","SOLUSD",1646684204299,40.56265934,81.072,81.022,0.25]
["bitfinex","SOLUSD",1646684204499,40.56265934,81.072,81.021,39.09601646]
["bitfinex","SOLUSD",1646684204898,0.25,81.071,81.021,39.09601646]
["bitfinex","SOLUSD",1646684205103,6.25,81.071,81.021,39.09601646]
["bitfinex","SOLUSD",1646684205499,6.25,81.071,81.022,6.168]
["bitfinex","SOLUSD",1646684205702,6.25,81.071,80.999,28.80008122]
["bitfinex","SOLUSD",1646684206004,6.25,81.071,81.003,0.25]
["bitfinex","SOLUSD",1646684206204,6.25,81.071,81.004,6.17]
["bitfinex","SOLUSD",1646684206406,6.25,81.071,81.005,0.25]
["bitfinex","SOLUSD",1646684206602,6.25,81.071,81.006,6.168]
["bitfinex","SOLUSD",1646684206800,6.25,81.071,81.007,48.85656697]
["bitfinex","SOLUSD",1646684207002,6.25,81.071,81.008,6.168]
["bitfinex","SOLUSD",1646684207307,4.76327573,81.096,81.021,43.87810614]
["bitfinex","SOLUSD",1646684207500,128.33476576,81.094,81.023,0.13830649]
["bitfinex","SOLUSD",1646684207704,0.25,81.093,81.022,0.25]
["bitfinex","SOLUSD",1646684208100,4.53476576,81.094,81.04,18.5105]
["bitfinex","SOLUSD",1646684208300,43.93056449,81.093,81.041,43.10896389]
["bitfinex","SOLUSD",1646684208501,123.8,81.092,81.04,18.5105]
["bitfinex","SOLUSD",1646684208703,43.93056449,81.093,81.04,18.5105]
["bitfinex","SOLUSD",1646684208901,43.93056449,81.093,81.01,76.1418]
["bitfinex","SOLUSD",1646684209101,6.168,81.092,81.011,0.25]
["bitfinex","SOLUSD",1646684209301,6.25,81.091,81.011,29.05008122]
["bitfinex","SOLUSD",1646684209502,6.168,81.09,81.012,38.11045032]
["bitfinex","SOLUSD",1646684209705,0.25,81.089,81.03,18.5154]
["bitfinex","SOLUSD",1646684210404,6.168,81.088,81.03,18.5154]
["bitfinex","SOLUSD",1646684210604,0.25,81.087,81.03,18.5154]
["bitfinex","SOLUSD",1646684210806,4.10333291,81.085,81.03,18.5154]
["bitfinex","SOLUSD",1646684211105,123.8,81.083,81.03,18.5154]
["bitfinex","SOLUSD",1646684211310,18.5164,81.08,81.03,18.5154]
["bitfinex","SOLUSD",1646684211504,35.80325581,81.079,81.02,18.5174]
["bitfinex","SOLUSD",1646684211706,6.168,81.078,81.013,22.7089]
["bitfinex","SOLUSD",1646684211906,0.25,81.077,81.013,22.7089]
["bitfinex","SOLUSD",1646684212106,6.168,81.076,81.013,22.7089]
["bitfinex","SOLUSD",1646684212307,18.5184,81.07,81.013,22.7089]
["bitfinex","SOLUSD",1646684212506,0.25,81.069,81.014,48.21245206]
["bitfinex","SOLUSD",1646684213707,18.5184,81.07,81.014,48.21245206]
["bitfinex","SOLUSD",1646684213910,6.168,81.078,81.02,18.5171]
["bitfinex","SOLUSD",1646684215313,0.25,81.077,81.02,18.5171]
["bitfinex","SOLUSD",1646684215509,6.168,81.076,81.02,18.5171]
["bitfinex","SOLUSD",1646684215711,6.25,81.075,81.02,18.5171]
["bitfinex","SOLUSD",1646684215915,0.25,81.075,81.02,18.5171]
["bitfinex","SOLUSD",1646684216312,6.168,81.074,81.02,18.5171]
["bitfinex","SOLUSD",1646684216513,0.25,81.073,81.02,18.5171]
["bitfinex","SOLUSD",1646684216713,6.168,81.072,81.02,18.5171]
["bitfinex","SOLUSD",1646684216912,0.25,81.071,81.02,18.5171]
["bitfinex","SOLUSD",1646684217917,18.5185,81.07,81.02,18.5171]
["bitfinex","SOLUSD",1646684218213,0.25,81.069,81.02,18.5171]
["bitfinex","SOLUSD",1646684218413,0.25,81.069,81.013,22.7089]
["bitfinex","SOLUSD",1646684219016,0.25,81.069,81.013,41.10729001]
["bitfinex","SOLUSD",1646684219516,123.8,81.059,81.0,10.0]
["bitfinex","SOLUSD",1646684219715,123.8,81.056,81.009,0.25]
["bitfinex","SOLUSD",1646684219915,37.2592933,81.057,81.009,0.25]
["bitfinex","SOLUSD",1646684220521,37.2592933,81.057,81.01,47.31968122]
["bitfinex","SOLUSD",1646684220716,0.25,81.058,81.011,6.25]
["bitfinex","SOLUSD",1646684220921,6.17,81.098,81.011,35.05008122]
["bitfinex","SOLUSD",1646684221123,6.17,81.098,81.012,2.83613526]
["bitfinex","SOLUSD",1646684221324,6.0,81.097,81.013,0.25]
["bitfinex","SOLUSD",1646684221523,6.418,81.096,81.013,29.05008122]
["bitfinex","SOLUSD",1646684221720,5.60663234,81.095,81.02,18.5161]
["bitfinex","SOLUSD",1646684221919,0.25,81.094,81.021,0.25]
["bitfinex","SOLUSD",1646684222156,0.25,81.094,81.021,29.05008122]
["bitfinex","SOLUSD",1646684222351,43.57587393,81.096,81.022,152.60008122]
["bitfinex","SOLUSD",1646684222650,43.57587393,81.096,81.024,123.8]
["bitfinex","SOLUSD",1646684222851,5.98281449,81.124,81.027,0.24807047]
["bitfinex","SOLUSD",1646684223053,6.168,81.127,81.027,0.49807047]
["bitfinex","SOLUSD",1646684223250,6.168,81.127,81.041,123.8]
["bitfinex","SOLUSD",1646684223553,6.167,81.129,81.06,18.5033]
["bitfinex","SOLUSD",1646684223757,39.35981204,81.125,81.061,48.99557725]
["bitfinex","SOLUSD",1646684223951,39.35981204,81.125,81.061,80.63179373]
["bitfinex","SOLUSD",1646684224151,39.35981204,81.125,81.062,2.83613526]
["bitfinex","SOLUSD",1646684224351,48.02735162,81.112,81.063,0.25]
["bitfinex","SOLUSD",1646684224552,48.02735162,81.112,81.063,28.63555455]
["bitfinex","SOLUSD",1646684224753,48.02735162,81.112,81.064,2.83613526]
["bitfinex","SOLUSD",1646684224951,48.02735162,81.112,81.065,0.25]
["bitfinex","SOLUSD",1646684225151,48.02735162,81.112,81.07,18.5002]
["bitfinex","SOLUSD",1646684225352,48.02735162,81.112,81.071,0.25]
["bitfinex","SOLUSD",1646684225557,48.02735162,81.112,81.07,17.7502]
["bitfinex","SOLUSD",1646684226156,48.02735162,81.112,81.06,18.5087]
["bitfinex","SOLUSD",1646684226355,0.25,81.105,81.04,78.95623526]
["bitfinex","SOLUSD",1646684226556,0.25,81.105,81.04,64.52623526]
["bitfinex","SOLUSD",1646684226761,123.8,81.104,81.039,28.38555455]
["bitfinex","SOLUSD",1646684226957,0.12410922,81.103,81.03,2.83613526]
["bitfinex","SOLUSD",1646684227158,123.8,81.099,81.029,24.1859]
["bitfinex","SOLUSD",1646684227358,123.8,81.095,81.02,18.5175]
["bitfinex","SOLUSD",1646684227557,0.14650407,81.092,81.02,18.5175]
["bitfinex","SOLUSD",1646684227759,0.14650407,81.09,81.02,18.5175]
["bitfinex","SOLUSD",1646684227958,6.168,81.089,81.02,18.5175]
["bitfinex","SOLUSD",1646684228162,6.168,81.089,81.021,6.168]
["bitfinex","SOLUSD",1646684228163,4.5401269,81.086,81.021,6.168]
["bitfinex","SOLUSD",1646684228361,0.25,81.085,81.03,18.5153]
["bitfinex","SOLUSD",1646684228561,0.25,81.085,81.031,6.168]
["bitfinex","SOLUSD",1646684228761,3.08613526,81.085,81.031,6.168]
["bitfinex","SOLUSD",1646684228961,0.25,81.085,81.031,6.168]
["bitfinex","SOLUSD",1646684229363,123.8,81.073,81.009,23.9338]
["bitfinex","SOLUSD",1646684229561,0.18567862,81.072,81.009,23.9338]
["bitfinex","SOLUSD",1646684229761,0.43567862,81.072,81.009,23.9338]
["bitfinex","SOLUSD",1646684229962,0.18567862,81.07,81.01,6.169]
["bitfinex","SOLUSD",1646684230161,0.43567862,81.07,81.01,6.169]
["bitfinex","SOLUSD",1646684230363,0.43567862,81.07,81.005,6.168]
["bitfinex","SOLUSD",1646684230563,123.8,81.069,81.005,6.168]
["bitfinex","SOLUSD",1646684230767,0.25,81.068,81.004,30.783]
["bitfinex","SOLUSD",1646684230965,4.75937744,81.066,81.004,24.613]
["bitfinex","SOLUSD",1646684231163,0.25,81.065,81.004,24.613]
["bitfinex","SOLUSD",1646684231369,123.8,81.049,81.0,10.0]
["bitfinex","SOLUSD",1646684231665,18.5287,81.04,81.0,10.0]
["bitfinex","SOLUSD",1646684231864,0.30571715,81.038,81.0,10.0]
["bitfinex","SOLUSD",1646684232270,38.19248033,81.038,81.0,10.0]
["bitfinex","SOLUSD",1646684232468,0.25,81.037,81.0,10.0]
["bitfinex","SOLUSD",1646684233063,18.5274,81.03,81.0,10.0]
["bitfinex","SOLUSD",1646684233267,6.25,81.029,81.0,10.0]
["bitfinex","SOLUSD",1646684234266,6.171,81.028,81.0,10.0]
["bitfinex","SOLUSD",1646684234467,0.25,81.027,81.0,0.16791695]
["bitfinex","SOLUSD",1646684234766,18.5294,81.02,81.0,0.16791695]
["bitfinex","SOLUSD",1646684234969,6.172,81.019,81.0,0.16791695]
["bitfinex","SOLUSD",1646684235167,0.25,81.018,81.0,0.16791695]
["bitfinex","SOLUSD",1646684235367,6.172,81.017,81.0,0.16791695]
["bitfinex","SOLUSD",1646684235568,36.60343829,81.016,81.0,0.16791695]
["bitfinex","SOLUSD",1646684237071,35.60343829,81.016,81.0,0.16791695]
["bitfinex","SOLUSD",1646684237269,6.172,81.024,81.0,0.16791695]
["bitfinex","SOLUSD",1646684237471,6.171,81.053,81.0,0.16791695]
["bitfinex","SOLUSD",1646684237971,6.17,81.059,81.0,0.16791695]
["bitfinex","SOLUSD",1646684238173,6.17,81.063,81.0,0.16791695]
["bitfinex","SOLUSD",1646684238375,35.23081674,81.062,81.0,18.68981695]
["bitfinex","SOLUSD",1646684238569,6.17,81.061,81.001,38.12964912]
["bitfinex","SOLUSD",1646684239169,6.17,81.08,81.003,0.30790911]
["bitfinex","SOLUSD",1646684239570,8.83613526,81.079,81.004,6.168]
["bitfinex","SOLUSD",1646684239768,6.168,81.078,81.002,6.168]
["bitfinex","SOLUSD",1646684239970,18.5177,81.07,81.002,6.168]
["bitfinex","SOLUSD",1646684240172,123.8,81.064,81.0,0.16791695]
["bitfinex","SOLUSD",1646684240477,74.24,81.065,81.0,0.16791695]
["bitfinex","SOLUSD",1646684240892,6.17,81.064,81.001,6.17]
["bitfinex","SOLUSD",1646684241089,18.5205,81.06,81.001,6.17]
["bitfinex","SOLUSD",1646684241294,35.46600287,81.064,81.001,6.17]
["bitfinex","SOLUSD",1646684242096,6.17,81.079,81.01,18.5194]
["bitfinex","SOLUSD",1646684242291,0.25,81.078,81.011,6.5569298]
["bitfinex","SOLUSD",1646684242499,0.25,81.093,81.011,6.5569298]
["bitfinex","SOLUSD",1646684242691,123.8,81.093,81.011,6.5569298]
["bitfinex","SOLUSD",1646684242890,123.8,81.093,81.011,6.418]
["bitfinex","SOLUSD",1646684243090,166.57629011,81.092,81.012,48.10713578]
["bitfinex","SOLUSD",1646684243291,18.5133,81.09,81.013,0.25]
["bitfinex","SOLUSD",1646684243493,6.168,81.089,81.013,0.25]
["bitfinex","SOLUSD",1646684243692,6.168,81.09,81.013,0.25]
["bitfinex","SOLUSD",1646684244294,24.6812,81.09,81.02,18.5173]
["bitfinex","SOLUSD",1646684244794,24.6812,81.09,81.021,6.168]
["bitfinex","SOLUSD",1646684244994,0.25,81.089,81.014,6.168]
["bitfinex","SOLUSD",1646684245194,0.25,81.089,81.015,0.25]
["bitfinex","SOLUSD",1646684245402,36.35952613,81.079,81.013,22.7111]
["bitfinex","SOLUSD",1646684245599,0.25,81.078,81.014,6.168]
["bitfinex","SOLUSD",1646684245800,4.2664855,81.076,81.013,22.7111]
["bitfinex","SOLUSD",1646684246004,123.8,81.074,81.0,0.16791695]
["bitfinex","SOLUSD",1646684246197,0.25,81.073,81.003,6.168]
["bitfinex","SOLUSD",1646684246502,198.04,81.069,81.003,6.168]
["bitfinex","SOLUSD",1646684246707,5.3391891,81.066,81.0,0.16791695]
["bitfinex","SOLUSD",1646684246898,198.04,81.064,81.0,0.16791695]
["bitfinex","SOLUSD",1646684247098,198.04,81.062,81.0,0.16791695]
["bitfinex","SOLUSD",1646684247298,198.04,81.06,81.0,0.16791695]
["bitfinex","SOLUSD",1646684247499,5.68839649,81.048,81.0,0.16791695]
["bitfinex","SOLUSD",1646684247698,198.04,81.046,81.0,0.16791695]
["bitfinex","SOLUSD",1646684247898,198.04,81.044,81.0,0.16791695]
["bitfinex","SOLUSD",1646684248097,198.04,81.042,81.0,0.16791695]
["bitfinex","SOLUSD",1646684248298,198.04,81.04,81.0,0.16791695]
["bitfinex","SOLUSD",1646684248502,6.1083257,81.039,81.0,0.00791695]
["bitfinex","SOLUSD",1646684248700,198.04,81.037,81.0,0.00791695]
["bitfinex","SOLUSD",1646684248899,198.04,81.035,81.0,0.00791695]
["bitfinex","SOLUSD",1646684249102,14.43,81.03,81.0,0.00791695]
["bitfinex","SOLUSD",1646684249402,0.28311674,81.027,81.0,0.00791695]
["bitfinex","SOLUSD",1646684249601,5.86690589,81.018,81.0,0.00791695]
["bitfinex","SOLUSD",1646684249800,198.04,81.014,81.0,0.00791695]
["bitfinex","SOLUSD",1646684250102,0.28311674,81.012,81.0,0.00791695]
["bitfinex","SOLUSD",1646684250601,6.172,81.011,81.0,0.00791695]
["bitfinex","SOLUSD",1646684250804,198.04,81.006,80.917,6.172]
["bitfinex","SOLUSD",1646684251009,198.04,81.004,80.917,6.172]
["bitfinex","SOLUSD",1646684251204,4.44123112,80.998,80.917,6.172]
["bitfinex","SOLUSD",1646684251405,198.04,80.996,80.917,6.172]
["bitfinex","SOLUSD",1646684251606,0.53311674,80.995,80.917,6.172]
["bitfinex","SOLUSD",1646684251806,6.176,80.994,80.916,47.0355]
["bitfinex","SOLUSD",1646684252000,0.25,80.993,80.917,6.176]
["bitfinex","SOLUSD",1646684252200,18.5369,80.99,80.92,18.5401]
["bitfinex","SOLUSD",1646684252399,0.25,80.993,80.92,18.5401]
["bitfinex","SOLUSD",1646684252400,6.426,80.989,80.922,47.08690295]
["bitfinex","SOLUSD",1646684252601,6.176,80.989,80.923,6.176]
["bitfinex","SOLUSD",1646684252801,0.25,80.988,80.923,6.176]
["bitfinex","SOLUSD",1646684253001,5.00201317,80.986,80.923,6.176]
["bitfinex","SOLUSD",1646684253199,0.25,80.985,80.923,6.176]
["bitfinex","SOLUSD",1646684253900,18.5392,80.98,80.923,6.176]
["bitfinex","SOLUSD",1646684254101,0.25,80.979,80.923,6.176]
["bitfinex","SOLUSD",1646684254302,6.25,80.979,80.923,6.176]
["bitfinex","SOLUSD",1646684254500,6.176,80.978,80.923,6.176]
["bitfinex","SOLUSD",1646684254701,0.25,80.977,80.923,6.176]
["bitfinex","SOLUSD",1646684254901,18.5411,80.97,80.923,6.176]
["bitfinex","SOLUSD",1646684255103,0.25,80.969,80.923,6.176]
["bitfinex","SOLUSD",1646684255705,5.2259949,80.968,80.887,2.83613526]
["bitfinex","SOLUSD",1646684255900,5.2259949,80.968,80.87,20.88161202]
["bitfinex","SOLUSD",1646684255901,0.25,80.967,80.87,6.45161202]
["bitfinex","SOLUSD",1646684256106,74.24,80.956,80.871,51.02283526]
["bitfinex","SOLUSD",1646684256403,0.14483925,80.942,80.871,48.1867]
["bitfinex","SOLUSD",1646684256601,0.17304321,80.936,80.87,6.45161202]
["bitfinex","SOLUSD",1646684256802,0.42304321,80.936,80.87,6.45161202]
["bitfinex","SOLUSD",1646684257001,0.17304321,80.934,80.87,6.45161202]
["bitfinex","SOLUSD",1646684257200,0.17304321,80.932,80.87,6.45161202]
["bitfinex","SOLUSD",1646684257402,18.5562,80.92,80.87,6.45161202]
["bitfinex","SOLUSD",1646684257603,4.87552648,80.917,80.844,47.0655]
["bitfinex","SOLUSD",1646684257802,0.17304321,80.914,80.844,47.0655]
["bitfinex","SOLUSD",1646684258002,6.182,80.913,80.844,47.0655]
["bitfinex","SOLUSD",1646684258206,34.63658449,80.912,80.844,47.0655]
["bitfinex","SOLUSD",1646684258403,6.182,80.911,80.844,47.0655]
["bitfinex","SOLUSD",1646684258608,18.8067,80.91,80.844,47.0655]
["bitfinex","SOLUSD",1646684258804,5.65429634,80.908,80.844,47.0655]
["bitfinex","SOLUSD",1646684259006,6.432,80.907,80.844,47.0655]
["bitfinex","SOLUSD",1646684262909,2.1502056,80.853,80.844,47.0655]
["bitfinex","SOLUSD",1646684263714,2.1502056,80.853,80.84,18.5569]
["bitfinex","SOLUSD",1646684264410,2.1502056,80.853,80.83,18.5591]
["bitfinex","SOLUSD",1646684264710,2.1502056,80.853,80.813,47.9124]
["bitfinex","SOLUSD",1646684265310,2.1502056,80.853,80.82,18.5616]
["bitfinex","SOLUSD",1646684265710,2.1502056,80.853,80.82,18.0616]
["bitfinex","SOLUSD",1646684265912,2.1502056,80.853,80.82,40.60733996]
["bitfinex","SOLUSD",1646684266117,2.1502056,80.853,80.821,0.12275363]
["bitfinex","SOLUSD",1646684266317,2.1502056,80.853,80.821,0.37275363]
["bitfinex","SOLUSD",1646684266518,6.184,80.916,80.83,18.5572]
["bitfinex","SOLUSD",1646684266719,6.182,80.931,80.831,0.60908084]
["bitfinex","SOLUSD",1646684266913,6.182,80.931,80.832,23.6541]
["bitfinex","SOLUSD",1646684267113,6.181,80.932,80.85,61.8206]
["bitfinex","SOLUSD",1646684267314,6.181,80.94,80.851,6.75378704]
["bitfinex","SOLUSD",1646684267512,35.48422131,80.939,80.86,18.5462]
["bitfinex","SOLUSD",1646684267713,12.18,80.938,80.861,0.75378704]
["bitfinex","SOLUSD",1646684267913,0.25,80.937,80.861,0.75378704]
["bitfinex","SOLUSD",1646684268114,6.18,80.936,80.861,0.75378704]
["bitfinex","SOLUSD",1646684268413,0.25,80.935,80.861,0.75378704]
["bitfinex","SOLUSD",1646684268614,6.18,80.934,80.861,0.75378704]
["bitfinex","SOLUSD",1646684268819,0.25,80.933,80.861,0.75378704]
["bitfinex","SOLUSD",1646684269016,6.18,80.932,80.861,0.75378704]
["bitfinex","SOLUSD",1646684269218,18.552,80.93,80.861,0.75378704]
["bitfinex","SOLUSD",1646684269415,6.43,80.929,80.861,0.25]
["bitfinex","SOLUSD",1646684269617,6.43,80.929,80.87,18.55]
["bitfinex","SOLUSD",1646684269816,6.43,80.929,80.871,0.25]
["bitfinex","SOLUSD",1646684270017,4.33128639,80.937,80.871,0.25]
["bitfinex","SOLUSD",1646684271219,0.25,80.936,80.871,0.25]
["bitfinex","SOLUSD",1646684271817,6.18,80.935,80.871,0.25]
["bitfinex","SOLUSD",1646684272018,0.25,80.934,80.871,0.25]
["bitfinex","SOLUSD",1646684272221,6.18,80.933,80.871,0.25]
["bitfinex","SOLUSD",1646684272419,0.25,80.932,80.871,0.25]
["bitfinex","SOLUSD",1646684272619,6.18,80.931,80.871,0.25]
["bitfinex","SOLUSD",1646684272819,0.25,80.93,80.871,0.25]
["bitfinex","SOLUSD",1646684273018,6.18,80.929,80.871,0.25]
["bitfinex","SOLUSD",1646684273219,6.25,80.928,80.88,18.5481]
["bitfinex","SOLUSD",1646684273420,0.25,80.928,80.882,0.14144342]
["bitfinex","SOLUSD",1646684273820,0.25,80.928,80.882,0.39144342]
["bitfinex","SOLUSD",1646684274223,0.25,80.937,80.882,0.39144342]
["bitfinex","SOLUSD",1646684274424,6.18,80.963,80.89,18.5455]
["bitfinex","SOLUSD",1646684274645,6.18,80.963,80.882,0.39144342]
["bitfinex","SOLUSD",1646684274646,6.178,80.979,80.892,0.28172793]
["bitfinex","SOLUSD",1646684274819,6.178,80.979,80.882,51.70153526]
["bitfinex","SOLUSD",1646684274820,6.0,80.978,80.884,0.38568477]
["bitfinex","SOLUSD",1646684275020,6.176,80.992,80.884,0.63568477]
["bitfinex","SOLUSD",1646684275224,41.38495961,80.991,80.885,2.83613526]
["bitfinex","SOLUSD",1646684275520,6.176,80.99,80.91,18.5375]
["bitfinex","SOLUSD",1646684275720,0.25,80.989,80.912,37.66524198]
["bitfinex","SOLUSD",1646684276020,6.176,80.988,80.914,0.38568477]
["bitfinex","SOLUSD",1646684276523,6.176,80.99,80.914,0.38568477]
["bitfinex","SOLUSD",1646684277126,24.7154,80.99,80.92,18.5388]
["bitfinex","SOLUSD",1646684277320,24.7154,80.99,80.921,0.25]
["bitfinex","SOLUSD",1646684277720,124.05,80.989,80.911,48.6154]
["bitfinex","SOLUSD",1646684277923,6.176,80.988,80.912,0.25]
["bitfinex","SOLUSD",1646684278122,18.5434,80.97,80.912,0.25]
["bitfinex","SOLUSD",1646684278323,6.426,80.969,80.912,0.25]
["bitfinex","SOLUSD",1646684278523,6.426,80.969,80.911,48.6154]
["bitfinex","SOLUSD",1646684278723,37.29924461,80.968,80.881,37.04904106]
["bitfinex","SOLUSD",1646684278923,4.70495138,80.966,80.884,0.25]
["bitfinex","SOLUSD",1646684279127,0.25,80.965,80.884,0.25]
["bitfinex","SOLUSD",1646684279322,198.04,80.959,80.884,0.25]
["bitfinex","SOLUSD",1646684279522,5.67724127,80.956,80.884,0.25]
["bitfinex","SOLUSD",1646684279724,0.38394445,80.955,80.884,0.25]
["bitfinex","SOLUSD",1646684279926,6.178,80.954,80.884,0.25]
["bitfinex","SOLUSD",1646684280125,0.25,80.953,80.881,0.25]
["bitfinex","SOLUSD",1646684280323,123.8,80.949,80.89,18.5463]
["bitfinex","SOLUSD",1646684280525,0.25,80.948,80.89,18.5463]
["bitfinex","SOLUSD",1646684280726,5.89314454,80.946,80.89,18.5463]
["bitfinex","SOLUSD",1646684280928,0.25,80.945,80.89,18.5463]
["bitfinex","SOLUSD",1646684281128,0.25,80.945,80.881,0.25]
["bitfinex","SOLUSD",1646684281333,0.25,80.945,80.874,0.25]
["bitfinex","SOLUSD",1646684281534,4.76223179,80.945,80.88,18.5469]
["bitfinex","SOLUSD",1646684281734,0.25,80.945,80.881,0.25]
["bitfinex","SOLUSD",1646684281926,123.8,80.945,80.881,0.25]
["bitfinex","SOLUSD",1646684282149,0.25,80.944,80.881,0.25]
["bitfinex","SOLUSD",1646684282351,6.25,80.944,80.881,0.25]
["bitfinex","SOLUSD",1646684282550,6.25,80.944,80.89,18.5466]
["bitfinex","SOLUSD",1646684282750,6.0,80.943,80.891,45.48853356]
["bitfinex","SOLUSD",1646684282952,6.179,80.966,80.891,45.48853356]
["bitfinex","SOLUSD",1646684283151,6.25,80.952,80.891,69.59427352]
["bitfinex","SOLUSD",1646684283353,6.0,80.952,80.891,69.59427352]
["bitfinex","SOLUSD",1646684283752,6.0,80.952,80.9,18.5433]
["bitfinex","SOLUSD",1646684283951,6.0,80.952,80.901,0.25]
["bitfinex","SOLUSD",1646684284154,6.178,80.977,80.901,0.25]
["bitfinex","SOLUSD",1646684284361,1.60905295,81.002,80.902,0.19956378]
["bitfinex","SOLUSD",1646684284566,128.95042889,81.015,80.902,3.03569904]
["bitfinex","SOLUSD",1646684284756,50.3043,81.038,80.911,123.8]
["bitfinex","SOLUSD",1646684284757,10.40174635,81.014,80.911,123.8]
["bitfinex","SOLUSD",1646684285055,10.40174635,81.014,80.903,88.16807522]
["bitfinex","SOLUSD",1646684285056,6.176,81.014,80.921,123.8]
["bitfinex","SOLUSD",1646684285257,44.02535315,81.028,80.931,123.8]
["bitfinex","SOLUSD",1646684285557,6.174,81.047,80.941,123.8]
["bitfinex","SOLUSD",1646684285855,6.173,81.053,80.97,18.5214]
["bitfinex","SOLUSD",1646684286055,6.173,81.053,80.971,12.421]
["bitfinex","SOLUSD",1646684286355,6.0,81.052,80.972,0.40960198]
["bitfinex","SOLUSD",1646684286556,42.70036877,81.051,80.972,38.44059719]
["bitfinex","SOLUSD",1646684286759,42.70036877,81.051,80.974,0.40960198]
["bitfinex","SOLUSD",1646684286958,42.70036877,81.051,80.975,6.171]
["bitfinex","SOLUSD",1646684287156,18.5232,81.05,80.98,18.5245]
["bitfinex","SOLUSD",1646684287357,6.171,81.049,80.981,6.421]
["bitfinex","SOLUSD",1646684288259,6.171,81.05,80.99,18.5225]
["bitfinex","SOLUSD",1646684288458,36.52936877,81.051,80.991,6.171]
["bitfinex","SOLUSD",1646684288658,36.52936877,81.051,80.981,0.25]
["bitfinex","SOLUSD",1646684288659,5.65077249,81.049,80.981,0.25]
["bitfinex","SOLUSD",1646684288858,6.171,81.048,80.974,0.25]
["bitfinex","SOLUSD",1646684289058,9.00713526,81.048,80.974,0.25]
["bitfinex","SOLUSD",1646684289259,198.29,81.047,80.975,6.172]
["bitfinex","SOLUSD",1646684289460,6.172,81.046,80.976,0.25]
["bitfinex","SOLUSD",1646684289657,74.49,81.045,80.976,47.31050038]
["bitfinex","SOLUSD",1646684289860,86.412,81.044,80.976,47.31050038]
["bitfinex","SOLUSD",1646684290058,0.25,81.043,80.976,47.31050038]
["bitfinex","SOLUSD",1646684290260,5.96518457,81.039,80.98,18.5253]
["bitfinex","SOLUSD",1646684290559,42.57683545,81.038,80.974,6.172]
["bitfinex","SOLUSD",1646684290762,198.04,81.037,80.961,6.172]
["bitfinex","SOLUSD",1646684290958,198.30359996,81.035,80.953,6.172]
["bitfinex","SOLUSD",1646684291159,198.04,81.029,80.937,45.3983]
["bitfinex","SOLUSD",1646684291363,198.04,81.029,80.891,78.7213]
["bitfinex","SOLUSD",1646684291364,0.34959292,81.027,80.905,45.3983]
["bitfinex","SOLUSD",1646684291558,198.38959292,81.027,80.906,45.79990703]
["bitfinex","SOLUSD",1646684291759,0.34959292,81.025,80.905,45.3983]
["bitfinex","SOLUSD",1646684291959,0.61203638,80.984,80.905,45.3983]
["bitfinex","SOLUSD",1646684292162,18.5465,80.97,80.905,45.3983]
["bitfinex","SOLUSD",1646684292359,6.426,80.969,80.905,45.3983]
["bitfinex","SOLUSD",1646684292858,39.36550403,80.968,80.905,45.3983]
["bitfinex","SOLUSD",1646684293157,9.26213526,80.967,80.905,45.3983]
["bitfinex","SOLUSD",1646684293758,18.5438,80.96,80.905,45.3983]
["bitfinex","SOLUSD",1646684294058,6.426,80.959,80.905,45.3983]
["bitfinex","SOLUSD",1646684294261,0.25,80.959,80.905,45.3983]
["bitfinex","SOLUSD",1646684294670,0.25,80.959,80.906,37.88723915]
["bitfinex","SOLUSD",1646684295062,36.52936877,80.968,80.907,0.25]
["bitfinex","SOLUSD",1646684295263,0.61203638,80.984,80.907,3.08613526]
["bitfinex","SOLUSD",1646684295463,0.61203638,80.984,80.908,126.63613526]
["bitfinex","SOLUSD",1646684295666,0.61203638,80.984,80.91,156.7719]
["bitfinex","SOLUSD",1646684295865,0.61203638,80.984,80.912,123.8]
["bitfinex","SOLUSD",1646684296074,0.61203638,80.984,80.921,123.8]
["bitfinex","SOLUSD",1646684296272,0.61203638,80.984,80.931,123.8]
["bitfinex","SOLUSD",1646684296471,0.61203638,80.984,80.933,123.8]
["bitfinex","SOLUSD",1646684296666,0.61203638,80.984,80.935,123.8]
["bitfinex","SOLUSD",1646684296863,0.61203638,80.984,80.941,123.8]
["bitfinex","SOLUSD",1646684297063,0.61203638,80.984,80.95,18.5279]
["bitfinex","SOLUSD",1646684297267,0.61203638,80.984,80.951,35.41117364]
["bitfinex","SOLUSD",1646684298170,0.61203638,80.984,80.96,18.5294]
["bitfinex","SOLUSD",1646684298665,0.61203638,80.984,80.951,35.10974204]
["bitfinex","SOLUSD",1646684298865,0.61203638,80.984,80.951,34.85974204]
["bitfinex","SOLUSD",1646684300170,0.61203638,80.984,80.952,0.25]
["bitfinex","SOLUSD",1646684300769,0.61203638,80.984,80.96,18.5311]
["bitfinex","SOLUSD",1646684301272,0.61203638,80.984,80.961,0.10371438]
["bitfinex","SOLUSD",1646684301973,0.61203638,80.984,80.96,18.5311]
["bitfinex","SOLUSD",1646684302574,0.25,81.032,80.961,0.25]
["bitfinex","SOLUSD",1646684302875,6.173,81.031,80.981,0.23035158]
["bitfinex","SOLUSD",1646684303075,5.53398198,81.06,80.981,0.48035158]
["bitfinex","SOLUSD",1646684303275,6.171,81.059,80.981,0.48035158]
["bitfinex","SOLUSD",1646684303477,46.29665497,81.058,80.981,0.25]
["bitfinex","SOLUSD",1646684303676,6.171,81.057,80.981,0.25]
["bitfinex","SOLUSD",1646684304078,6.171,81.057,80.991,47.70650292]
["bitfinex","SOLUSD",1646684304276,6.171,81.057,80.992,0.25]
["bitfinex","SOLUSD",1646684304476,6.171,81.057,80.991,47.70650292]
["bitfinex","SOLUSD",1646684304776,6.0,81.056,80.992,0.25]
["bitfinex","SOLUSD",1646684304980,18.5225,81.05,81.0,18.5223]
["bitfinex","SOLUSD",1646684306277,0.25,81.049,80.992,0.25]
["bitfinex","SOLUSD",1646684306877,6.171,81.048,80.991,47.70650292]
["bitfinex","SOLUSD",1646684307180,0.25,81.047,80.991,47.70650292]
["bitfinex","SOLUSD",1646684307376,6.171,81.046,80.991,47.70650292]
["bitfinex","SOLUSD",1646684307581,27.24958563,81.045,80.991,47.70650292]
["bitfinex","SOLUSD",1646684307778,0.25,81.044,80.991,47.70650292]
["bitfinex","SOLUSD",1646684307980,0.25,81.044,81.0,18.5223]
["bitfinex","SOLUSD",1646684309079,0.25,81.057,81.0,18.5223]
["bitfinex","SOLUSD",1646684309281,47.04406542,81.057,81.0,18.5223]
["bitfinex","SOLUSD",1646684313682,127.92395037,81.054,80.991,24.3646]
["bitfinex","SOLUSD",1646684313882,0.26801528,81.052,80.991,24.3646]
["bitfinex","SOLUSD",1646684314084,123.8,81.044,80.973,22.8584]
["bitfinex","SOLUSD",1646684314282,0.26801528,81.041,80.951,24.6604]
["bitfinex","SOLUSD",1646684314481,0.26801528,81.039,80.951,24.6604]
["bitfinex","SOLUSD",1646684314686,198.04,81.038,80.961,47.53832749]
["bitfinex","SOLUSD",1646684314882,0.25,81.037,80.961,47.53832749]
["bitfinex","SOLUSD",1646684315082,0.25,81.037,80.951,24.6604]
["bitfinex","SOLUSD",1646684315285,0.10628013,81.035,80.951,24.6604]
["bitfinex","SOLUSD",1646684315483,5.31894836,81.033,80.952,23.9763]
["bitfinex","SOLUSD",1646684315682,0.1762673,81.03,80.952,23.9763]
["bitfinex","SOLUSD",1646684315908,6.173,81.029,80.952,23.9763]
["bitfinex","SOLUSD",1646684316106,0.25,81.028,80.954,45.21911301]
["bitfinex","SOLUSD",1646684316307,123.8,81.025,80.954,45.21911301]
["bitfinex","SOLUSD",1646684316505,4.31688397,81.022,80.954,45.21911301]
["bitfinex","SOLUSD",1646684316706,123.8,81.02,80.955,0.25]
["bitfinex","SOLUSD",1646684316907,123.8,81.018,80.955,0.25]
["bitfinex","SOLUSD",1646684317205,123.8,81.018,80.952,23.9763]
["bitfinex","SOLUSD",1646684317206,6.423,81.017,80.952,23.9763]
["bitfinex","SOLUSD",1646684317406,129.8,81.016,80.952,23.9763]
["bitfinex","SOLUSD",1646684317605,6.424,81.015,80.952,23.9763]
["bitfinex","SOLUSD",1646684318607,158.93980356,81.013,80.953,0.25]
["bitfinex","SOLUSD",1646684318808,0.25,81.012,80.953,0.25]
["bitfinex","SOLUSD",1646684319208,0.25,81.012,80.96,18.5314]
["bitfinex","SOLUSD",1646684319409,6.173,81.033,80.961,0.25]
["bitfinex","SOLUSD",1646684319611,6.0,81.032,80.961,150.99187522]
["bitfinex","SOLUSD",1646684319809,6.0,81.032,80.962,6.12388389]
["bitfinex","SOLUSD",1646684320011,6.0,81.032,80.963,124.05]
["bitfinex","SOLUSD",1646684320211,6.0,81.031,80.98,18.5203]
["bitfinex","SOLUSD",1646684320412,34.91912744,81.045,80.981,45.03173457]
["bitfinex","SOLUSD",1646684320710,6.0,81.044,80.981,45.03173457]
["bitfinex","SOLUSD",1646684321111,6.0,81.044,80.99,18.5227]
["bitfinex","SOLUSD",1646684321310,6.0,81.044,80.991,0.25]
["bitfinex","SOLUSD",1646684322210,0.25,81.043,80.991,0.25]
["bitfinex","SOLUSD",1646684322411,0.25,81.043,81.0,18.5225]
["bitfinex","SOLUSD",1646684322611,0.25,81.043,80.982,0.25]
["bitfinex","SOLUSD",1646684322612,0.25,81.043,80.994,36.4938314]
["bitfinex","SOLUSD",1646684322811,6.171,81.042,80.994,36.4938314]
["bitfinex","SOLUSD",1646684323013,0.25,81.041,80.994,36.4938314]
["bitfinex","SOLUSD",1646684324112,0.25,81.043,80.994,36.4938314]
["bitfinex","SOLUSD",1646684324311,6.171,81.042,80.99,18.5232]
["bitfinex","SOLUSD",1646684324511,0.25,81.041,80.982,0.25]
["bitfinex","SOLUSD",1646684324711,6.171,81.04,80.982,0.25]
["bitfinex","SOLUSD",1646684325010,0.25,81.039,80.982,0.25]
["bitfinex","SOLUSD",1646684325212,6.172,81.038,80.982,0.25]
["bitfinex","SOLUSD",1646684325512,0.30229984,81.028,80.972,23.7408]
["bitfinex","SOLUSD",1646684325714,0.31646856,81.026,80.972,23.7408]
["bitfinex","SOLUSD",1646684325911,0.31646856,81.024,80.972,23.7408]
["bitfinex","SOLUSD",1646684326111,0.31646856,81.022,80.972,23.7408]
["bitfinex","SOLUSD",1646684326315,38.69358172,81.02,80.972,23.7408]
["bitfinex","SOLUSD",1646684326511,38.69358172,81.02,80.949,48.17384808]
["bitfinex","SOLUSD",1646684326512,0.25,81.019,80.949,48.17384808]
["bitfinex","SOLUSD",1646684326712,6.25,81.019,80.949,48.17384808]
["bitfinex","SOLUSD",1646684327111,2.83613526,81.018,80.96,18.5309]
["bitfinex","SOLUSD",1646684327312,0.25,81.017,80.96,18.5309]
["bitfinex","SOLUSD",1646684327513,6.173,81.016,80.96,18.5309]
["bitfinex","SOLUSD",1646684327712,0.25,81.015,80.96,18.5309]
["bitfinex","SOLUSD",1646684327912,6.173,81.014,80.96,18.5309]
["bitfinex","SOLUSD",1646684328215,0.25,81.013,80.96,18.5309]
["bitfinex","SOLUSD",1646684328411,6.173,81.012,80.96,18.5309]
["bitfinex","SOLUSD",1646684328614,0.25,81.011,80.96,18.5309]
["bitfinex","SOLUSD",1646684328813,0.25,81.013,80.96,18.5309]
["bitfinex","SOLUSD",1646684329813,6.0,81.019,80.961,0.25]
["bitfinex","SOLUSD",1646684330017,0.25,81.018,80.97,18.5218]
["bitfinex","SOLUSD",1646684330216,0.25,81.023,80.971,124.29220119]
["bitfinex","SOLUSD",1646684330617,0.25,81.023,80.971,127.12833645]
["bitfinex","SOLUSD",1646684330823,0.25,81.023,80.973,123.8]
["bitfinex","SOLUSD",1646684331030,0.25,81.023,80.974,0.25]
["bitfinex","SOLUSD",1646684331218,0.25,81.023,80.981,123.8]
["bitfinex","SOLUSD",1646684331421,0.25,81.023,80.982,0.25]
["bitfinex","SOLUSD",1646684331618,6.0,81.023,80.982,0.25]
["bitfinex","SOLUSD",1646684332618,6.0,81.023,80.991,35.84281862]
["bitfinex","SOLUSD",1646684332918,6.0,81.023,80.992,0.25]
["bitfinex","SOLUSD",1646684334018,6.0,81.023,81.0,18.5216]
["bitfinex","SOLUSD",1646684334419,0.25,81.022,81.0,18.5216]
["bitfinex","SOLUSD",1646684335019,0.25,81.022,80.99,18.5231]
["bitfinex","SOLUSD",1646684335220,0.25,81.022,80.96,14.43]
["bitfinex","SOLUSD",1646684335819,0.25,81.022,80.962,0.25]
["bitfinex","SOLUSD",1646684336218,0.25,81.022,80.97,18.529]
["bitfinex","SOLUSD",1646684337022,6.173,81.021,80.97,18.529]
["bitfinex","SOLUSD",1646684337220,0.25,81.02,80.97,18.529]
["bitfinex","SOLUSD",1646684338221,0.25,81.023,80.97,18.529]
["bitfinex","SOLUSD",1646684338422,0.25,81.023,80.98,18.5213]
["bitfinex","SOLUSD",1646684339624,0.25,81.023,80.99,18.5173]
["bitfinex","SOLUSD",1646684339823,0.25,81.023,80.991,0.25]
["bitfinex","SOLUSD",1646684340421,39.31524208,81.036,80.991,0.25]
["bitfinex","SOLUSD",1646684340822,39.31524208,81.036,81.0,18.5194]
["bitfinex","SOLUSD",1646684341023,39.31524208,81.036,81.001,45.64193245]
["bitfinex","SOLUSD",1646684341232,7.78005295,81.061,81.001,45.64193245]
["bitfinex","SOLUSD",1646684341428,6.171,81.061,81.001,45.64193245]
["bitfinex","SOLUSD",1646684341626,6.171,81.062,81.002,0.25]
["bitfinex","SOLUSD",1646684341823,6.171,81.066,81.002,0.25]
["bitfinex","SOLUSD",1646684342123,39.90811816,81.039,81.01,18.52]
["bitfinex","SOLUSD",1646684342922,0.25,81.023,80.97,79.00953526]
["bitfinex","SOLUSD",1646684343124,6.25,81.023,80.972,6.0]
["bitfinex","SOLUSD",1646684343926,33.38812244,81.022,80.973,35.51329576]
["bitfinex","SOLUSD",1646684344122,0.25,81.021,80.98,18.527]
["bitfinex","SOLUSD",1646684345324,6.25,81.021,80.98,18.527]
["bitfinex","SOLUSD",1646684345525,6.172,81.048,80.99,18.5192]
["bitfinex","SOLUSD",1646684345725,1.60905295,81.052,80.991,0.25]
["bitfinex","SOLUSD",1646684346025,1.60905295,81.069,80.991,0.25]
["bitfinex","SOLUSD",1646684346324,1.60905295,81.071,80.992,126.63613526]
["bitfinex","SOLUSD",1646684346527,48.40514612,81.066,80.994,123.8]
["bitfinex","SOLUSD",1646684346724,48.40514612,81.066,81.0,18.5163]
["bitfinex","SOLUSD",1646684346924,48.40514612,81.066,81.001,0.25]
["bitfinex","SOLUSD",1646684347123,48.40514612,81.066,80.995,6.25]
["bitfinex","SOLUSD",1646684347324,6.172,81.075,80.996,218.8]
["bitfinex","SOLUSD",1646684347524,0.25,81.074,81.001,123.8]
["bitfinex","SOLUSD",1646684347726,0.25,81.074,81.011,123.8]
["bitfinex","SOLUSD",1646684347927,6.168,81.085,81.013,0.28370255]
["bitfinex","SOLUSD",1646684348125,1.60905295,81.088,81.013,124.08370255]
["bitfinex","SOLUSD",1646684348326,1.60905295,81.097,81.015,123.8]
["bitfinex","SOLUSD",1646684348525,32.2,81.117,81.021,123.8]
["bitfinex","SOLUSD",1646684348526,6.168,81.096,81.021,123.8]
["bitfinex","SOLUSD",1646684348726,6.168,81.098,81.031,123.8]
["bitfinex","SOLUSD",1646684348927,1.60905295,81.11,81.033,124.1067308]
["bitfinex","SOLUSD",1646684349129,1.60905295,81.112,81.034,0.25]
["bitfinex","SOLUSD",1646684349328,6.0,81.105,81.035,124.12403294]
["bitfinex","SOLUSD",1646684349627,6.0,81.105,81.041,124.12403294]
["bitfinex","SOLUSD",1646684349826,6.0,81.105,81.051,123.8]
["bitfinex","SOLUSD",1646684350127,6.0,81.105,81.06,18.5045]
["bitfinex","SOLUSD",1646684350325,1.60905295,81.13,81.061,0.25]
["bitfinex","SOLUSD",1646684350527,6.0,81.105,81.061,0.25]
["bitfinex","SOLUSD",1646684350725,0.25,81.104,81.061,0.25]
["bitfinex","SOLUSD",1646684350928,0.25,81.104,81.051,48.07018416]
["bitfinex","SOLUSD",1646684351130,6.166,81.103,81.052,0.25]
["bitfinex","SOLUSD",1646684351329,0.25,81.102,81.052,0.25]
["bitfinex","SOLUSD",1646684351733,6.166,81.101,81.051,48.07018416]
["bitfinex","SOLUSD",1646684352028,0.25,81.1,81.051,48.07018416]
["bitfinex","SOLUSD",1646684352233,6.167,81.099,81.051,48.07018416]
["bitfinex","SOLUSD",1646684352430,0.25,81.098,81.051,48.07018416]
["bitfinex","SOLUSD",1646684352630,0.25,81.098,81.03,76.1292]
["bitfinex","SOLUSD",1646684352631,6.167,81.097,81.03,14.43]
["bitfinex","SOLUSD",1646684352830,0.25,81.096,81.02,76.1391]
["bitfinex","SOLUSD",1646684353031,6.167,81.095,81.02,76.1391]
["bitfinex","SOLUSD",1646684353231,6.25,81.094,81.02,76.1391]
["bitfinex","SOLUSD",1646684353432,6.167,81.093,81.04,18.5132]
["bitfinex","SOLUSD",1646684353731,0.25,81.092,81.041,0.25]
["bitfinex","SOLUSD",1646684354131,0.25,81.092,81.039,0.25]
["bitfinex","SOLUSD",1646684354731,0.25,81.101,81.039,0.25]
["bitfinex","SOLUSD",1646684355134,6.25,81.103,81.051,34.21094452]
["bitfinex","SOLUSD",1646684355335,6.0,81.102,81.051,34.21094452]
["bitfinex","SOLUSD",1646684355537,0.25,81.101,81.051,34.21094452]
["bitfinex","SOLUSD",1646684355736,0.25,81.103,81.051,34.21094452]
["bitfinex","SOLUSD",1646684356145,6.0,81.104,81.051,34.21094452]
["bitfinex","SOLUSD",1646684356146,6.0,81.104,81.06,18.5063]
["bitfinex","SOLUSD",1646684356541,6.0,81.104,81.051,34.21094452]
["bitfinex","SOLUSD",1646684356740,6.0,81.104,81.052,6.166]
["bitfinex","SOLUSD",1646684356943,10.0,81.106,81.054,0.28478294]
["bitfinex","SOLUSD",1646684357160,10.0,81.106,81.061,123.8]
["bitfinex","SOLUSD",1646684357336,10.0,81.106,81.053,0.25]
["bitfinex","SOLUSD",1646684357337,10.0,81.106,81.063,0.28609744]
["bitfinex","SOLUSD",1646684357537,10.0,81.106,81.064,6.166]
["bitfinex","SOLUSD",1646684357737,10.0,81.106,81.065,39.45935011]
["bitfinex","SOLUSD",1646684357936,10.0,81.106,81.066,6.166]
["bitfinex","SOLUSD",1646684358137,10.0,81.106,81.067,0.25]
["bitfinex","SOLUSD",1646684358339,10.0,81.106,81.068,6.166]
["bitfinex","SOLUSD",1646684358537,10.0,81.106,81.069,0.25]
["bitfinex","SOLUSD",1646684358737,0.25,81.105,81.07,6.166]
["bitfinex","SOLUSD",1646684358938,0.25,81.105,81.071,0.25]
["bitfinex","SOLUSD",1646684359138,0.25,81.105,81.081,41.53188749]
["bitfinex","SOLUSD",1646684360442,0.25,81.105,81.07,18.5059]
["bitfinex","SOLUSD",1646684360741,6.25,81.105,81.071,6.166]
["bitfinex","SOLUSD",1646684360940,6.25,81.105,81.052,6.166]
["bitfinex","SOLUSD",1646684361142,6.25,81.105,81.053,6.0]
["bitfinex","SOLUSD",1646684361341,6.25,81.105,81.052,6.0]
["bitfinex","SOLUSD",1646684361541,6.25,81.105,81.053,45.75888043]
["bitfinex","SOLUSD",1646684361739,6.25,81.105,81.054,6.0]
["bitfinex","SOLUSD",1646684361940,6.25,81.105,81.06,18.5086]
["bitfinex","SOLUSD",1646684362142,6.25,81.105,81.061,6.166]
["bitfinex","SOLUSD",1646684362640,6.25,81.105,81.06,18.5086]
["bitfinex","SOLUSD",1646684363242,6.25,81.105,81.061,6.166]
["bitfinex","SOLUSD",1646684363443,6.25,81.105,81.06,18.5086]
["bitfinex","SOLUSD",1646684364246,0.22901554,81.099,81.034,6.166]
["bitfinex","SOLUSD",1646684364440,0.22901554,81.099,81.023,29.3506]
["bitfinex","SOLUSD",1646684364660,0.47901554,81.099,81.023,29.3506]
["bitfinex","SOLUSD",1646684365042,6.417,81.099,81.038,47.16244326]
["bitfinex","SOLUSD",1646684365353,0.2524477,81.089,81.023,6.167]
["bitfinex","SOLUSD",1646684365544,0.5024477,81.089,81.023,6.167]
["bitfinex","SOLUSD",1646684366141,6.168,81.088,81.024,48.68343696]
["bitfinex","SOLUSD",1646684366343,0.25,81.087,81.023,6.167]
["bitfinex","SOLUSD",1646684366544,6.168,81.086,81.023,6.167]
["bitfinex","SOLUSD",1646684366740,0.25,81.085,81.023,6.167]
["bitfinex","SOLUSD",1646684366944,6.168,81.084,81.023,6.167]
["bitfinex","SOLUSD",1646684367142,0.25,81.083,81.023,6.167]
["bitfinex","SOLUSD",1646684367345,6.168,81.082,81.023,6.167]
["bitfinex","SOLUSD",1646684367543,0.25,81.081,81.023,6.167]
["bitfinex","SOLUSD",1646684367743,6.168,81.08,81.023,6.167]
["bitfinex","SOLUSD",1646684368044,0.25,81.079,81.023,6.167]
["bitfinex","SOLUSD",1646684368246,6.168,81.078,81.023,6.167]
["bitfinex","SOLUSD",1646684368445,0.25,81.077,81.023,6.167]
["bitfinex","SOLUSD",1646684368743,6.168,81.076,81.023,6.167]
["bitfinex","SOLUSD",1646684368943,0.25,81.075,81.023,6.167]
["bitfinex","SOLUSD",1646684369147,6.168,81.074,81.023,6.167]
["bitfinex","SOLUSD",1646684369443,6.168,81.078,81.023,6.167]
["bitfinex","SOLUSD",1646684369644,6.168,81.079,81.023,6.167]
["bitfinex","SOLUSD",1646684369849,6.168,81.079,81.02,18.5164]
["bitfinex","SOLUSD",1646684370245,0.25,81.078,81.02,18.5164]
["bitfinex","SOLUSD",1646684370445,6.168,81.077,81.02,18.5164]
["bitfinex","SOLUSD",1646684370647,0.25,81.076,81.02,18.5164]
["bitfinex","SOLUSD",1646684370847,6.168,81.075,81.02,18.5164]
["bitfinex","SOLUSD",1646684371055,0.25,81.074,81.02,18.5164]
["bitfinex","SOLUSD",1646684371251,6.168,81.073,81.001,47.9242]
["bitfinex","SOLUSD",1646684371454,18.5194,81.07,81.001,47.9242]
["bitfinex","SOLUSD",1646684371647,0.13089162,81.068,81.001,47.9242]
["bitfinex","SOLUSD",1646684371848,6.17,81.067,80.984,24.85973996]
["bitfinex","SOLUSD",1646684372168,0.19712257,81.065,80.985,48.47474807]
["bitfinex","SOLUSD",1646684372352,11.82565934,81.064,80.985,48.47474807]
["bitfinex","SOLUSD",1646684372548,0.25,81.063,80.985,48.47474807]
["bitfinex","SOLUSD",1646684372748,6.171,81.062,80.985,48.47474807]
["bitfinex","SOLUSD",1646684372949,18.5231,81.06,80.985,73.33448803]
["bitfinex","SOLUSD",1646684373149,6.421,81.059,80.985,73.33448803]
["bitfinex","SOLUSD",1646684373549,6.421,81.059,80.985,24.85973996]
["bitfinex","SOLUSD",1646684373749,123.8,81.058,80.985,24.85973996]
["bitfinex","SOLUSD",1646684373950,123.8,81.056,80.985,24.85973996]
["bitfinex","SOLUSD",1646684374151,129.02456048,81.054,80.985,24.85973996]
["bitfinex","SOLUSD",1646684374351,18.5235,81.05,80.99,18.5242]
["bitfinex","SOLUSD",1646684374652,43.9986999,81.049,80.99,18.5242]
["bitfinex","SOLUSD",1646684375851,43.9986999,81.049,80.991,24.85973996]
["bitfinex","SOLUSD",1646684376254,43.9986999,81.049,81.001,39.26177014]
["bitfinex","SOLUSD",1646684376953,37.8276999,81.049,81.001,39.26177014]
["bitfinex","SOLUSD",1646684377352,6.0,81.048,81.01,18.5181]
["bitfinex","SOLUSD",1646684377555,0.25,81.047,81.01,18.5181]
["bitfinex","SOLUSD",1646684377953,0.25,81.047,81.001,39.26177014]
["bitfinex","SOLUSD",1646684379055,0.25,81.047,81.002,0.25]
["bitfinex","SOLUSD",1646684379256,1.60905295,81.074,81.003,0.20162542]
["bitfinex","SOLUSD",1646684379455,1.60905295,81.081,81.003,0.20162542]
["bitfinex","SOLUSD",1646684379674,1.60905295,81.082,81.01,142.3199]
["bitfinex","SOLUSD",1646684379875,1.60905295,81.078,81.011,0.20162542]
["bitfinex","SOLUSD",1646684380076,1.60905295,81.07,80.982,2.83613526]
["bitfinex","SOLUSD",1646684380274,1.60905295,81.068,80.982,24.3042]
["bitfinex","SOLUSD",1646684380473,0.25,81.067,80.982,27.14033526]
["bitfinex","SOLUSD",1646684380673,6.17,81.07,80.982,27.14033526]
["bitfinex","SOLUSD",1646684380874,47.8281955,81.071,80.99,142.3235]
["bitfinex","SOLUSD",1646684381272,47.8281955,81.071,80.991,2.83613526]
["bitfinex","SOLUSD",1646684381474,24.6876,81.07,80.992,0.25]
["bitfinex","SOLUSD",1646684381876,24.6876,81.07,80.992,3.08613526]
["bitfinex","SOLUSD",1646684382685,6.0,81.069,80.992,3.08613526]
["bitfinex","SOLUSD",1646684383076,6.0,81.069,81.01,18.5178]
["bitfinex","SOLUSD",1646684383278,0.25,81.068,81.011,35.10813197]
["bitfinex","SOLUSD",1646684384678,6.418,81.068,81.011,0.25]
["bitfinex","SOLUSD",1646684384877,6.418,81.068,81.001,24.903]
["bitfinex","SOLUSD",1646684384878,18.5204,81.06,81.001,24.903]
["bitfinex","SOLUSD",1646684385077,6.42,81.059,81.001,24.903]
["bitfinex","SOLUSD",1646684385282,0.25,81.058,81.001,24.903]
["bitfinex","SOLUSD",1646684385478,0.10740206,81.057,80.981,24.3393]
["bitfinex","SOLUSD",1646684385679,0.10740206,81.057,80.982,43.22277081]
["bitfinex","SOLUSD",1646684385878,34.7380451,81.055,80.983,6.171]
["bitfinex","SOLUSD",1646684386080,0.24490575,81.048,80.983,6.171]
["bitfinex","SOLUSD",1646684386284,0.24490575,81.046,80.969,6.171]
["bitfinex","SOLUSD",1646684386481,0.24490575,81.043,80.969,6.171]
["bitfinex","SOLUSD",1646684386680,129.972,81.042,80.969,6.171]
["bitfinex","SOLUSD",1646684386886,0.25,81.041,80.968,24.903]
["bitfinex","SOLUSD",1646684387079,6.172,81.04,80.969,38.96093249]
["bitfinex","SOLUSD",1646684387278,0.25,81.039,80.969,38.96093249]
["bitfinex","SOLUSD",1646684387577,6.172,81.038,80.968,24.903]
["bitfinex","SOLUSD",1646684387782,129.83138018,81.029,80.949,6.172]
["bitfinex","SOLUSD",1646684387982,129.83138018,81.029,80.929,18.1098]
["bitfinex","SOLUSD",1646684387983,0.39919726,81.026,80.929,18.1098]
["bitfinex","SOLUSD",1646684388180,0.39919726,81.023,80.93,28.9011]
["bitfinex","SOLUSD",1646684388378,0.39919726,81.021,80.93,28.9011]
["bitfinex","SOLUSD",1646684388579,39.31588177,81.019,80.931,42.89854533]
["bitfinex","SOLUSD",1646684388778,6.424,81.018,80.932,6.174]
["bitfinex","SOLUSD",1646684388979,9.26013526,81.018,80.932,6.174]
["bitfinex","SOLUSD",1646684389180,18.5365,81.01,80.94,18.5359]
["bitfinex","SOLUSD",1646684389380,6.424,81.009,80.941,0.25]
["bitfinex","SOLUSD",1646684389580,0.25,81.009,80.942,6.174]
["bitfinex","SOLUSD",1646684389782,0.25,81.009,80.934,6.174]
["bitfinex","SOLUSD",1646684390281,18.5339,81.0,80.931,42.89854533]
["bitfinex","SOLUSD",1646684390485,43.50035883,80.999,80.931,42.89854533]
["bitfinex","SOLUSD",1646684390681,6.175,80.998,80.931,42.89854533]
["bitfinex","SOLUSD",1646684390881,0.25,80.997,80.931,42.89854533]
["bitfinex","SOLUSD",1646684391081,6.175,80.996,80.931,42.89854533]
["bitfinex","SOLUSD",1646684391281,0.25,80.995,80.931,42.89854533]
["bitfinex","SOLUSD",1646684391488,6.175,80.994,80.931,42.89854533]
["bitfinex","SOLUSD",1646684391685,0.25,80.993,80.931,42.89854533]
["bitfinex","SOLUSD",1646684391884,0.25,80.993,80.94,18.536]
["bitfinex","SOLUSD",1646684392783,0.25,80.997,80.94,18.536]
["bitfinex","SOLUSD",1646684392987,6.175,80.996,80.94,18.536]
["bitfinex","SOLUSD",1646684393184,0.25,80.995,80.94,18.536]
["bitfinex","SOLUSD",1646684393384,0.25,80.995,80.95,18.5248]
["bitfinex","SOLUSD",1646684393592,0.25,80.995,80.951,0.25]
["bitfinex","SOLUSD",1646684393985,0.25,80.995,80.952,6.174]
["bitfinex","SOLUSD",1646684394185,47.55142999,81.028,80.953,95.57715509]
["bitfinex","SOLUSD",1646684394388,1.60905295,81.043,80.954,6.173]
["bitfinex","SOLUSD",1646684394586,6.173,81.048,80.96,18.5272]
["bitfinex","SOLUSD",1646684394789,6.173,81.048,80.961,6.422]
["bitfinex","SOLUSD",1646684395186,6.172,81.039,80.961,6.422]
["bitfinex","SOLUSD",1646684395387,18.5282,81.03,80.961,6.422]
["bitfinex","SOLUSD",1646684395589,34.47499959,81.038,80.961,6.422]
["bitfinex","SOLUSD",1646684395590,6.423,81.029,80.961,6.422]
["bitfinex","SOLUSD",1646684395785,6.423,81.029,80.971,41.31592511]
["bitfinex","SOLUSD",1646684395988,6.423,81.029,80.972,0.25]
["bitfinex","SOLUSD",1646684397088,6.0,81.028,80.972,0.25]
["bitfinex","SOLUSD",1646684397288,6.422,81.027,80.98,18.5268]
["bitfinex","SOLUSD",1646684397488,0.25,81.027,80.98,18.5268]
["bitfinex","SOLUSD",1646684397688,0.25,81.027,80.972,0.25]
["bitfinex","SOLUSD",1646684397888,18.5292,81.02,80.961,6.422]
["bitfinex","SOLUSD",1646684398191,6.423,81.019,80.961,0.25]
["bitfinex","SOLUSD",1646684398790,18.5319,81.01,80.962,35.94739658]
["bitfinex","SOLUSD",1646684398989,0.25,81.009,80.963,0.25]
["bitfinex","SOLUSD",1646684399691,0.25,81.009,80.97,18.5289]
["bitfinex","SOLUSD",1646684400093,0.25,81.016,80.97,18.5289]
["bitfinex","SOLUSD",1646684400293,1.25,81.028,80.97,18.5289]
["bitfinex","SOLUSD",1646684400593,6.172,81.041,80.971,0.25]
["bitfinex","SOLUSD",1646684400795,6.172,81.044,80.972,6.172]
["bitfinex","SOLUSD",1646684401002,18.5247,81.04,80.98,18.5242]
["bitfinex","SOLUSD",1646684401197,6.172,81.039,80.98,18.5242]
["bitfinex","SOLUSD",1646684401403,41.70020823,81.038,80.971,0.25]
["bitfinex","SOLUSD",1646684401794,129.972,81.037,80.971,0.25]
["bitfinex","SOLUSD",1646684401994,5.30460508,81.036,80.971,0.25]
["bitfinex","SOLUSD",1646684402193,18.5268,81.03,80.964,0.25]
["bitfinex","SOLUSD",1646684402396,0.25,81.029,80.963,23.3955]
["bitfinex","SOLUSD",1646684402597,123.8,81.033,80.94,18.9684]
["bitfinex","SOLUSD",1646684402799,5.52908785,81.022,80.93,46.9802]
["bitfinex","SOLUSD",1646684402998,198.43061456,81.014,80.931,6.174]
["bitfinex","SOLUSD",1646684403197,4.55616222,80.989,80.931,50.16325544]
["bitfinex","SOLUSD",1646684403407,0.25,80.988,80.931,50.16325544]
["bitfinex","SOLUSD",1646684403697,0.25,80.988,80.93,46.9802]
["bitfinex","SOLUSD",1646684403898,0.25,80.988,80.931,6.175]
["bitfinex","SOLUSD",1646684404300,0.39061456,80.979,80.901,6.175]
["bitfinex","SOLUSD",1646684404601,0.64061456,80.979,80.902,46.9802]
["bitfinex","SOLUSD",1646684404797,6.176,80.978,80.903,40.22455757]
["bitfinex","SOLUSD",1646684404997,0.25,80.977,80.903,40.22455757]
["bitfinex","SOLUSD",1646684405200,18.5418,80.97,80.91,18.543]
["bitfinex","SOLUSD",1646684405396,49.20713121,80.969,80.91,18.543]
["bitfinex","SOLUSD",1646684405599,43.03113121,80.969,80.91,18.543]
["bitfinex","SOLUSD",1646684406005,43.03113121,80.969,80.911,0.25]
["bitfinex","SOLUSD",1646684406505,6.176,80.968,80.91,18.543]
["bitfinex","SOLUSD",1646684406703,18.544,80.96,80.91,18.543]
["bitfinex","SOLUSD",1646684406903,0.25,80.959,80.91,18.543]
["bitfinex","SOLUSD",1646684407904,6.176,80.958,80.91,18.543]
["bitfinex","SOLUSD",1646684408104,0.25,80.957,80.91,18.543]
["bitfinex","SOLUSD",1646684408304,6.176,80.956,80.902,46.9802]
["bitfinex","SOLUSD",1646684408610,40.03510939,80.955,80.903,37.12086554]
["bitfinex","SOLUSD",1646684408807,40.03510939,80.955,80.902,46.9802]
["bitfinex","SOLUSD",1646684409511,6.178,80.954,80.91,18.543]
["bitfinex","SOLUSD",1646684409708,6.178,80.991,80.911,0.25]
["bitfinex","SOLUSD",1646684409906,6.178,80.991,80.913,0.16478919]
["bitfinex","SOLUSD",1646684410109,6.176,81.003,80.914,6.176]
["bitfinex","SOLUSD",1646684410310,6.176,81.007,80.916,0.20595755]
["bitfinex","SOLUSD",1646684410507,44.75000991,81.006,80.931,34.464754]
["bitfinex","SOLUSD",1646684410710,6.175,81.028,80.933,124.10156143]
["bitfinex","SOLUSD",1646684410911,6.174,81.033,80.936,0.36826801]
["bitfinex","SOLUSD",1646684411113,6.174,81.042,80.941,123.8]
["bitfinex","SOLUSD",1646684411314,6.173,81.046,80.944,0.36826801]
["bitfinex","SOLUSD",1646684411508,6.173,81.046,80.946,0.36826801]
["bitfinex","SOLUSD",1646684411709,1.60905295,81.056,80.963,123.8]
["bitfinex","SOLUSD",1646684411908,1.60905295,81.056,80.962,38.42920496]
["bitfinex","SOLUSD",1646684411909,6.172,81.055,80.966,0.36826801]
["bitfinex","SOLUSD",1646684412110,6.172,81.065,80.972,0.42012449]
["bitfinex","SOLUSD",1646684412309,6.172,81.065,80.974,0.43144622]
["bitfinex","SOLUSD",1646684412510,6.171,81.071,80.976,0.43144622]
["bitfinex","SOLUSD",1646684412712,6.171,81.071,80.992,0.43144622]
["bitfinex","SOLUSD",1646684412910,18.5115,81.1,80.992,0.43144622]
["bitfinex","SOLUSD",1646684412911,6.17,81.072,80.994,0.43144622]
["bitfinex","SOLUSD",1646684413209,1.60905295,81.087,80.994,0.43144622]
["bitfinex","SOLUSD",1646684413210,6.17,81.086,80.997,124.23144622]
["bitfinex","SOLUSD",1646684413437,18.5115,81.1,81.002,0.43144622]
["bitfinex","SOLUSD",1646684413438,6.168,81.088,81.002,0.43144622]
["bitfinex","SOLUSD",1646684413642,1.60905295,81.09,81.002,0.43144622]
["bitfinex","SOLUSD",1646684413643,6.168,81.089,81.004,0.43144622]
["bitfinex","SOLUSD",1646684413836,6.168,81.089,81.006,0.43144622]
["bitfinex","SOLUSD",1646684414039,6.168,81.09,81.011,123.8]
["bitfinex","SOLUSD",1646684414236,6.168,81.095,81.014,0.43144622]
["bitfinex","SOLUSD",1646684414443,6.168,81.099,81.016,0.43144622]
["bitfinex","SOLUSD",1646684414637,6.168,81.099,81.017,123.8]
["bitfinex","SOLUSD",1646684414837,18.5115,81.1,81.019,123.8]
["bitfinex","SOLUSD",1646684415037,18.5115,81.1,81.022,45.21273324]
["bitfinex","SOLUSD",1646684415241,0.25,81.099,81.023,0.25]
["bitfinex","SOLUSD",1646684415445,6.168,81.098,81.03,18.5112]
["bitfinex","SOLUSD",1646684415639,6.168,81.098,81.023,0.25]
["bitfinex","SOLUSD",1646684415640,0.25,81.097,81.032,0.43144622]
["bitfinex","SOLUSD",1646684415839,0.25,81.097,81.032,0.68144622]
["bitfinex","SOLUSD",1646684416042,0.25,81.097,81.034,0.43144622]
["bitfinex","SOLUSD",1646684416241,0.25,81.097,81.036,0.43144622]
["bitfinex","SOLUSD",1646684416444,0.25,81.097,81.038,0.43144622]
["bitfinex","SOLUSD",1646684416645,0.25,81.097,81.05,18.5063]
["bitfinex","SOLUSD",1646684416840,0.25,81.105,81.051,43.64986769]
["bitfinex","SOLUSD",1646684417241,0.25,81.105,80.955,62.17]
["bitfinex","SOLUSD",1646684417441,0.25,81.105,81.02,14.43]
["bitfinex","SOLUSD",1646684417641,18.5124,81.1,81.03,18.5146]
["bitfinex","SOLUSD",1646684417839,0.25,81.099,81.03,18.5146]
["bitfinex","SOLUSD",1646684418241,36.15398998,81.099,81.031,45.54925303]
["bitfinex","SOLUSD",1646684418639,36.15398998,81.099,81.032,0.25]
["bitfinex","SOLUSD",1646684419041,36.15398998,81.099,81.04,18.5117]
["bitfinex","SOLUSD",1646684419242,36.15398998,81.099,81.041,0.25]
["bitfinex","SOLUSD",1646684419842,6.167,81.098,81.041,0.25]
["bitfinex","SOLUSD",1646684420042,0.25,81.097,81.041,0.25]
["bitfinex","SOLUSD",1646684421244,0.25,81.097,81.04,18.5117]
["bitfinex","SOLUSD",1646684421449,6.167,81.096,81.04,18.5117]
["bitfinex","SOLUSD",1646684421642,0.25,81.095,81.031,45.54925303]
["bitfinex","SOLUSD",1646684421842,0.25,81.097,81.031,45.54925303]
["bitfinex","SOLUSD",1646684422744,6.167,81.096,81.032,0.25]
["bitfinex","SOLUSD",1646684422947,5.11270079,81.114,81.04,18.5117]
["bitfinex","SOLUSD",1646684423145,20.10975295,81.132,81.042,0.11800854]
["bitfinex","SOLUSD",1646684423547,6.167,81.131,81.042,0.11800854]
["bitfinex","SOLUSD",1646684423746,6.167,81.131,81.044,0.27437833]
["bitfinex","SOLUSD",1646684423948,54.5664653,81.135,81.046,0.27437833]
["bitfinex","SOLUSD",1646684424147,54.5664653,81.135,81.062,40.43731068]
["bitfinex","SOLUSD",1646684424344,54.5664653,81.135,81.063,0.25]
["bitfinex","SOLUSD",1646684424548,48.3994653,81.135,81.063,0.25]
["bitfinex","SOLUSD",1646684425045,48.3994653,81.135,81.07,18.5017]
["bitfinex","SOLUSD",1646684425246,48.3994653,81.135,81.071,0.25]
["bitfinex","SOLUSD",1646684425852,34.1667753,81.122,81.071,0.25]
["bitfinex","SOLUSD",1646684426045,2.83613526,81.138,81.071,0.25]
["bitfinex","SOLUSD",1646684426246,18.5008,81.15,81.08,18.5013]
["bitfinex","SOLUSD",1646684426451,18.5008,81.15,81.081,0.25]
["bitfinex","SOLUSD",1646684426648,6.165,81.149,81.081,0.25]
["bitfinex","SOLUSD",1646684427052,6.165,81.149,81.081,46.72581125]
["bitfinex","SOLUSD",1646684427349,4.94117876,81.174,81.081,46.72581125]
["bitfinex","SOLUSD",1646684427350,6.164,81.173,81.09,18.5002]
["bitfinex","SOLUSD",1646684427550,6.164,81.173,81.1,14.43]
["bitfinex","SOLUSD",1646684427848,6.162,81.187,81.102,0.26835331]
["bitfinex","SOLUSD",1646684428148,34.13975658,81.186,81.102,37.41602666]
["bitfinex","SOLUSD",1646684428352,6.16,81.185,81.121,42.84101643]
["bitfinex","SOLUSD",1646684428548,6.16,81.185,81.122,0.25]
["bitfinex","SOLUSD",1646684428848,6.16,81.185,81.101,0.25]
["bitfinex","SOLUSD",1646684428849,7.16684407,81.184,81.09,33.0926]
["bitfinex","SOLUSD",1646684429050,6.162,81.183,81.09,33.0926]
["bitfinex","SOLUSD",1646684429248,36.39367495,81.183,81.09,33.0926]
["bitfinex","SOLUSD",1646684429449,2.83613526,81.182,81.09,33.0926]
["bitfinex","SOLUSD",1646684429647,6.162,81.181,81.09,33.0926]
["bitfinex","SOLUSD",1646684429847,6.162,81.181,81.091,40.65769966]
["bitfinex","SOLUSD",1646684429848,0.25,81.18,81.091,40.65769966]
["bitfinex","SOLUSD",1646684430049,6.162,81.179,81.1,18.4956]
["bitfinex","SOLUSD",1646684430247,0.25,81.178,81.091,40.65769966]
["bitfinex","SOLUSD",1646684430452,6.162,81.177,81.092,0.25]
["bitfinex","SOLUSD",1646684430651,0.25,81.176,81.092,0.25]
["bitfinex","SOLUSD",1646684430847,4.51184045,81.174,81.091,40.65769966]
["bitfinex","SOLUSD",1646684431055,46.70636658,81.169,81.091,40.65769966]
["bitfinex","SOLUSD",1646684431255,6.412,81.168,81.091,40.65769966]
["bitfinex","SOLUSD",1646684432254,6.412,81.168,81.092,0.25]
["bitfinex","SOLUSD",1646684433050,8.42399053,81.167,81.092,0.25]
["bitfinex","SOLUSD",1646684433252,18.5008,81.16,81.07,76.0877]
["bitfinex","SOLUSD",1646684433450,4.39084059,81.158,81.06,14.43]
["bitfinex","SOLUSD",1646684433651,0.15262655,81.156,81.06,14.43]
["bitfinex","SOLUSD",1646684433849,6.163,81.155,81.061,18.182]
["bitfinex","SOLUSD",1646684434052,0.25,81.154,81.061,18.182]
["bitfinex","SOLUSD",1646684434255,6.31562655,81.153,81.084,41.59087276]
["bitfinex","SOLUSD",1646684434452,0.25,81.152,81.084,41.59087276]
["bitfinex","SOLUSD",1646684434652,6.163,81.151,81.084,41.59087276]
["bitfinex","SOLUSD",1646684434852,4.82283497,81.149,81.03,86.0841]
["bitfinex","SOLUSD",1646684435054,0.27017503,81.147,81.031,23.6687]
["bitfinex","SOLUSD",1646684435254,6.166,81.146,81.031,23.6687]
["bitfinex","SOLUSD",1646684435451,0.27017503,81.144,81.031,23.6687]
["bitfinex","SOLUSD",1646684435652,0.27017503,81.142,81.031,23.6687]
["bitfinex","SOLUSD",1646684435852,40.25110327,81.139,81.032,43.54937612]
["bitfinex","SOLUSD",1646684436054,0.27017503,81.137,81.04,18.5105]
["bitfinex","SOLUSD",1646684436253,0.27017503,81.135,81.041,0.25]
["bitfinex","SOLUSD",1646684436454,6.166,81.134,81.04,2.83613526]
["bitfinex","SOLUSD",1646684436653,0.25,81.133,81.041,0.25]
["bitfinex","SOLUSD",1646684436856,0.25,81.138,81.042,2.83613526]
["bitfinex","SOLUSD",1646684437055,0.25,81.138,81.043,0.25]
["bitfinex","SOLUSD",1646684437257,0.25,81.138,81.052,43.71957557]
["bitfinex","SOLUSD",1646684437455,0.25,81.138,81.053,23.1287]
["bitfinex","SOLUSD",1646684438354,0.25,81.138,81.071,41.11151319]
["bitfinex","SOLUSD",1646684439254,6.164,81.137,81.071,41.11151319]
["bitfinex","SOLUSD",1646684439457,0.25,81.136,81.071,41.11151319]
["bitfinex","SOLUSD",1646684439677,6.164,81.135,81.071,41.11151319]
["bitfinex","SOLUSD",1646684439855,0.25,81.134,81.071,41.11151319]
["bitfinex","SOLUSD",1646684440062,6.165,81.133,81.071,41.11151319]
["bitfinex","SOLUSD",1646684440257,0.25,81.132,81.071,41.11151319]
["bitfinex","SOLUSD",1646684440456,0.25,81.132,81.08,18.5018]
["bitfinex","SOLUSD",1646684441058,40.25110327,81.139,81.08,18.5018]
["bitfinex","SOLUSD",1646684441356,1.60905295,81.136,81.08,18.5018]
["bitfinex","SOLUSD",1646684441556,1.60905295,81.135,81.081,6.164]
["bitfinex","SOLUSD",1646684441757,1.60905295,81.134,81.072,6.164]
["bitfinex","SOLUSD",1646684441960,1.60905295,81.131,81.071,41.11151319]
["bitfinex","SOLUSD",1646684442159,1.60905295,81.128,81.071,41.11151319]
["bitfinex","SOLUSD",1646684442359,0.25,81.127,81.071,41.11151319]
["bitfinex","SOLUSD",1646684442761,0.25,81.128,81.055,6.165]
["bitfinex","SOLUSD",1646684443059,1.60905295,81.124,81.056,0.25]
["bitfinex","SOLUSD",1646684443261,1.85905295,81.123,81.06,18.5064]
["bitfinex","SOLUSD",1646684443461,1.85905295,81.123,81.061,0.25]
["bitfinex","SOLUSD",1646684443864,48.31796633,81.122,81.061,44.95004155]
["bitfinex","SOLUSD",1646684444063,0.25,81.121,81.061,44.95004155]
["bitfinex","SOLUSD",1646684444263,1.60905295,81.12,81.061,44.95004155]
["bitfinex","SOLUSD",1646684444465,1.85905295,81.119,81.061,44.95004155]
["bitfinex","SOLUSD",1646684444665,1.60905295,81.119,81.07,18.5046]
["bitfinex","SOLUSD",1646684444865,0.25,81.118,81.071,6.165]
["bitfinex","SOLUSD",1646684445063,1.60905295,81.129,81.072,0.25]
["bitfinex","SOLUSD",1646684445265,1.60905295,81.132,81.073,6.165]
["bitfinex","SOLUSD",1646684445465,1.60905295,81.134,81.062,6.165]
["bitfinex","SOLUSD",1646684445665,1.60905295,81.134,81.063,24.883]
["bitfinex","SOLUSD",1646684445864,1.60905295,81.132,81.064,6.165]
["bitfinex","SOLUSD",1646684446069,39.35507001,81.133,81.065,0.25]
["bitfinex","SOLUSD",1646684446270,39.35507001,81.133,81.081,44.41274669]
["bitfinex","SOLUSD",1646684446667,0.25,81.132,81.064,6.165]
["bitfinex","SOLUSD",1646684447068,1.60905295,81.13,81.064,6.165]
["bitfinex","SOLUSD",1646684447286,18.5094,81.12,81.064,6.165]
["bitfinex","SOLUSD",1646684447489,0.25,81.119,81.063,24.633]
["bitfinex","SOLUSD",1646684447688,41.44033112,81.119,81.064,43.42676824]
["bitfinex","SOLUSD",1646684447886,39.83127817,81.119,81.064,43.42676824]
["bitfinex","SOLUSD",1646684448488,0.25,81.119,81.064,43.42676824]
["bitfinex","SOLUSD",1646684448689,0.25,81.121,81.065,6.165]
["bitfinex","SOLUSD",1646684448889,1.60905295,81.127,81.065,6.165]
["bitfinex","SOLUSD",1646684449089,1.60905295,81.131,81.066,0.25]
["bitfinex","SOLUSD",1646684449289,1.60905295,81.131,81.067,6.165]
["bitfinex","SOLUSD",1646684449489,1.60905295,81.131,81.068,0.25]
["bitfinex","SOLUSD",1646684449692,1.60905295,81.132,81.07,18.5047]
["bitfinex","SOLUSD",1646684449889,1.60905295,81.131,81.071,6.415]
["bitfinex","SOLUSD",1646684450090,1.60905295,81.13,81.071,6.415]
["bitfinex","SOLUSD",1646684450492,1.60905295,81.128,81.071,0.25]
["bitfinex","SOLUSD",1646684451093,1.85905295,81.127,81.065,6.25]
["bitfinex","SOLUSD",1646684451293,1.60905295,81.126,81.065,6.25]
["bitfinex","SOLUSD",1646684451493,0.25,81.125,81.065,6.25]
["bitfinex","SOLUSD",1646684452698,1.85905295,81.125,81.065,6.25]
["bitfinex","SOLUSD",1646684452897,1.60905295,81.123,81.064,43.42676824]
["bitfinex","SOLUSD",1646684453098,0.25,81.122,81.064,43.42676824]
["bitfinex","SOLUSD",1646684453298,1.60905295,81.114,81.064,43.42676824]
["bitfinex","SOLUSD",1646684453498,46.38579029,81.113,81.064,43.42676824]
["bitfinex","SOLUSD",1646684453699,0.25,81.112,81.064,43.42676824]
["bitfinex","SOLUSD",1646684455401,1.60905295,81.11,81.052,6.165]
["bitfinex","SOLUSD",1646684455600,124.05,81.112,81.052,6.165]
["bitfinex","SOLUSD",1646684455601,1.60905295,81.107,81.052,6.165]
["bitfinex","SOLUSD",1646684455802,1.60905295,81.094,81.052,6.165]
["bitfinex","SOLUSD",1646684456003,0.29816937,81.092,81.03,24.3931]
["bitfinex","SOLUSD",1646684456304,0.25,81.093,81.03,24.3931]
["bitfinex","SOLUSD",1646684456305,0.29816937,81.09,81.03,24.3931]
["bitfinex","SOLUSD",1646684456501,0.29816937,81.09,81.031,34.63304165]
["bitfinex","SOLUSD",1646684456702,49.36596055,81.093,81.031,34.63304165]
["bitfinex","SOLUSD",1646684456901,6.168,81.092,81.031,34.63304165]
["bitfinex","SOLUSD",1646684457102,0.25,81.091,81.031,34.63304165]
["bitfinex","SOLUSD",1646684457603,6.168,81.092,81.04,18.5128]
["bitfinex","SOLUSD",1646684457804,1.60905295,81.1,81.042,0.12046979]
["bitfinex","SOLUSD",1646684458003,1.60905295,81.12,81.042,46.3156]
["bitfinex","SOLUSD",1646684458203,1.60905295,81.119,81.043,3.08613526]
["bitfinex","SOLUSD",1646684458403,1.60905295,81.121,81.043,3.08613526]
["bitfinex","SOLUSD",1646684458603,6.166,81.12,81.044,45.30097909]
["bitfinex","SOLUSD",1646684458804,0.25,81.119,81.05,18.5012]
["bitfinex","SOLUSD",1646684459004,0.25,81.122,81.051,0.25]
["bitfinex","SOLUSD",1646684459203,7.77505295,81.121,81.051,0.25]
["bitfinex","SOLUSD",1646684459403,1.60905295,81.118,81.051,0.25]
["bitfinex","SOLUSD",1646684459603,1.60905295,81.116,81.051,0.25]
["bitfinex","SOLUSD",1646684459907,0.25,81.115,81.051,0.25]
["bitfinex","SOLUSD",1646684460103,0.25,81.115,81.043,2.83613526]
["bitfinex","SOLUSD",1646684460104,0.25,81.115,81.061,41.2498948]
["bitfinex","SOLUSD",1646684460706,6.416,81.115,81.061,41.2498948]
["bitfinex","SOLUSD",1646684460905,1.60905295,81.109,81.061,41.2498948]
["bitfinex","SOLUSD",1646684461109,46.82226131,81.108,81.061,41.2498948]
["bitfinex","SOLUSD",1646684461314,1.60905295,81.103,81.042,46.3156]
["bitfinex","SOLUSD",1646684461513,6.417,81.102,81.042,46.3156]
["bitfinex","SOLUSD",1646684461709,1.60905295,81.096,81.042,46.3156]
["bitfinex","SOLUSD",1646684461907,6.417,81.095,81.042,46.3156]
["bitfinex","SOLUSD",1646684462306,46.42654453,81.094,81.042,46.3156]
["bitfinex","SOLUSD",1646684462510,1.85905295,81.093,81.042,46.3156]
["bitfinex","SOLUSD",1646684462709,0.25,81.093,81.042,46.3156]
["bitfinex","SOLUSD",1646684463109,1.60905295,81.094,81.042,46.3156]
["bitfinex","SOLUSD",1646684463407,1.60905295,81.102,81.05,18.5099]
["bitfinex","SOLUSD",1646684463609,1.60905295,81.102,81.051,0.25]
["bitfinex","SOLUSD",1646684463809,1.60905295,81.102,81.05,2.83613526]
["bitfinex","SOLUSD",1646684464008,1.60905295,81.113,81.051,0.25]
["bitfinex","SOLUSD",1646684464208,1.60905295,81.119,81.052,123.8]
["bitfinex","SOLUSD",1646684464410,1.60905295,81.121,81.061,123.8]
["bitfinex","SOLUSD",1646684464608,1.60905295,81.122,81.062,0.25]
["bitfinex","SOLUSD",1646684464812,1.60905295,81.123,81.062,0.25]
["bitfinex","SOLUSD",1646684465015,1.60905295,81.128,81.063,2.83613526]
["bitfinex","SOLUSD",1646684465212,1.60905295,81.134,81.064,0.25]
["bitfinex","SOLUSD",1646684465413,1.60905295,81.137,81.064,24.1225]
["bitfinex","SOLUSD",1646684465612,1.60905295,81.138,81.065,2.83613526]
["bitfinex","SOLUSD",1646684465814,6.165,81.153,81.065,2.83613526]
["bitfinex","SOLUSD",1646684465815,1.60905295,81.137,81.072,40.86823317]
["bitfinex","SOLUSD",1646684466020,1.60905295,81.138,81.074,123.8]
["bitfinex","SOLUSD",1646684466219,1.60905295,81.141,81.075,0.25]
["bitfinex","SOLUSD",1646684466419,1.60905295,81.145,81.075,3.08613526]
["bitfinex","SOLUSD",1646684466622,1.60905295,81.145,81.081,123.8]
["bitfinex","SOLUSD",1646684466823,1.60905295,81.149,81.092,0.28777488]
["bitfinex","SOLUSD",1646684467023,1.60905295,81.158,81.093,123.8]
["bitfinex","SOLUSD",1646684467221,1.60905295,81.16,81.096,0.28777488]
["bitfinex","SOLUSD",1646684467527,1.60905295,81.163,81.101,123.8]
["bitfinex","SOLUSD",1646684467727,1.60905295,81.168,81.11,18.4859]
["bitfinex","SOLUSD",1646684467923,1.60905295,81.168,81.102,6.53777488]
["bitfinex","SOLUSD",1646684467924,1.60905295,81.17,81.121,123.8]
["bitfinex","SOLUSD",1646684468123,3.20822917,81.207,81.131,123.8]
["bitfinex","SOLUSD",1646684468325,3.20822917,81.215,81.133,123.8]
["bitfinex","SOLUSD",1646684468528,6.04436443,81.222,81.135,123.8]
["bitfinex","SOLUSD",1646684468724,12.8567503,81.221,81.141,123.8]
["bitfinex","SOLUSD",1646684468925,6.1977503,81.22,81.16,18.4821]
["bitfinex","SOLUSD",1646684469221,0.25,81.22,81.161,123.8]
["bitfinex","SOLUSD",1646684469422,6.159,81.224,81.161,123.8]
["bitfinex","SOLUSD",1646684469622,6.158,81.229,81.161,123.8]
["bitfinex","SOLUSD",1646684469923,6.158,81.229,81.162,37.47884895]
["bitfinex","SOLUSD",1646684470129,6.158,81.229,81.17,18.4796]
["bitfinex","SOLUSD",1646684470522,6.157,81.235,81.17,18.4796]
["bitfinex","SOLUSD",1646684470922,4.2102938,81.234,81.17,18.4796]
["bitfinex","SOLUSD",1646684471121,6.157,81.233,81.162,37.47884895]
["bitfinex","SOLUSD",1646684472222,6.157,81.236,81.162,37.47884895]
["bitfinex","SOLUSD",1646684472426,18.4824,81.23,81.17,18.4829]
["bitfinex","SOLUSD",1646684472626,0.25,81.23,81.17,18.4829]
["bitfinex","SOLUSD",1646684473026,5.907,81.236,81.17,18.4829]
["bitfinex","SOLUSD",1646684474038,39.96967441,81.237,81.17,18.4829]
["bitfinex","SOLUSD",1646684474638,128.90347844,81.236,81.17,18.4829]
["bitfinex","SOLUSD",1646684474840,123.8,81.234,81.17,18.4829]
["bitfinex","SOLUSD",1646684475038,123.8,81.234,81.151,24.7411]
["bitfinex","SOLUSD",1646684475039,123.8,81.229,81.151,24.7411]
["bitfinex","SOLUSD",1646684475242,0.18657042,81.228,81.151,24.7411]
["bitfinex","SOLUSD",1646684475437,4.00546245,81.225,81.151,24.7411]
["bitfinex","SOLUSD",1646684475637,123.8,81.223,81.151,24.7411]
["bitfinex","SOLUSD",1646684475838,6.34457042,81.222,81.151,24.7411]
["bitfinex","SOLUSD",1646684476041,0.18657042,81.22,81.151,24.7411]
["bitfinex","SOLUSD",1646684476241,4.06515232,81.208,81.144,47.38021446]
["bitfinex","SOLUSD",1646684476444,0.19025198,81.207,81.144,47.38021446]
["bitfinex","SOLUSD",1646684476844,198.25605063,81.204,81.121,24.547]
["bitfinex","SOLUSD",1646684477042,74.24,81.202,81.121,24.547]
["bitfinex","SOLUSD",1646684477240,18.4915,81.19,81.121,24.547]
["bitfinex","SOLUSD",1646684477441,0.32351389,81.188,81.121,24.547]
["bitfinex","SOLUSD",1646684477644,0.32351389,81.186,81.121,24.547]
["bitfinex","SOLUSD",1646684477846,6.16,81.185,81.122,35.6768664]
["bitfinex","SOLUSD",1646684478042,44.61983305,81.186,81.122,35.6768664]
["bitfinex","SOLUSD",1646684478252,0.32351389,81.186,81.122,35.6768664]
["bitfinex","SOLUSD",1646684478446,0.32351389,81.186,81.13,18.4922]
["bitfinex","SOLUSD",1646684478642,128.04800216,81.218,81.13,18.7422]
["bitfinex","SOLUSD",1646684478841,123.8,81.216,81.13,18.7422]
["bitfinex","SOLUSD",1646684479042,123.8,81.214,81.13,18.7422]
["bitfinex","SOLUSD",1646684479244,36.81293278,81.212,81.131,47.2985]
["bitfinex","SOLUSD",1646684479444,6.159,81.211,81.131,47.2985]
["bitfinex","SOLUSD",1646684479843,36.81293278,81.212,81.131,47.2985]
["bitfinex","SOLUSD",1646684480045,18.4866,81.21,81.141,40.43440664]
["bitfinex","SOLUSD",1646684480243,18.7366,81.21,81.141,40.43440664]
["bitfinex","SOLUSD",1646684480450,18.7366,81.21,81.14,18.7397]
["bitfinex","SOLUSD",1646684480646,11.60770309,81.209,81.14,0.25]
["bitfinex","SOLUSD",1646684481244,6.159,81.209,81.131,47.2985]
["bitfinex","SOLUSD",1646684481446,5.659,81.209,81.132,34.98047035]
["bitfinex","SOLUSD",1646684482248,4.44646162,81.199,81.131,47.2985]
["bitfinex","SOLUSD",1646684482547,0.17334644,81.196,81.131,47.2985]
["bitfinex","SOLUSD",1646684482746,123.8,81.194,81.131,47.2985]
["bitfinex","SOLUSD",1646684482948,0.17334644,81.193,81.131,47.2985]
["bitfinex","SOLUSD",1646684483145,18.4945,81.18,81.131,47.2985]
["bitfinex","SOLUSD",1646684483347,46.44315943,81.179,81.131,47.2985]
["bitfinex","SOLUSD",1646684483746,6.16,81.178,81.106,0.75]
["bitfinex","SOLUSD",1646684484648,6.16,81.178,81.107,40.32836489]
["bitfinex","SOLUSD",1646684485147,6.16,81.178,81.12,18.4941]
["bitfinex","SOLUSD",1646684485348,46.44315943,81.179,81.121,36.11910988]
["bitfinex","SOLUSD",1646684485748,46.44315943,81.179,81.121,159.91910988]
["bitfinex","SOLUSD",1646684486450,46.44315943,81.179,81.13,18.4891]
["bitfinex","SOLUSD",1646684486849,6.16,81.206,81.13,18.4891]
["bitfinex","SOLUSD",1646684487250,6.16,81.209,81.13,18.4891]
["bitfinex","SOLUSD",1646684487755,6.16,81.209,81.131,123.8]
["bitfinex","SOLUSD",1646684487950,18.4888,81.2,81.14,18.4891]
["bitfinex","SOLUSD",1646684488152,18.7388,81.2,81.141,38.12558621]
["bitfinex","SOLUSD",1646684488549,18.7388,81.2,81.122,24.4612]
["bitfinex","SOLUSD",1646684488749,6.16,81.199,81.122,24.4612]
["bitfinex","SOLUSD",1646684488951,6.16,81.199,81.13,18.492]
["bitfinex","SOLUSD",1646684489150,38.83529299,81.208,81.13,18.742]
["bitfinex","SOLUSD",1646684489354,6.159,81.221,81.131,24.3285]
["bitfinex","SOLUSD",1646684489552,4.35777677,81.234,81.133,123.8]
["bitfinex","SOLUSD",1646684489750,4.35777677,81.234,81.132,24.9025]
["bitfinex","SOLUSD",1646684489751,3.20822917,81.245,81.141,123.8]
["bitfinex","SOLUSD",1646684489951,4.77809859,81.234,81.15,32.9082]
["bitfinex","SOLUSD",1646684490152,4.60867934,81.234,81.15,33.1582]
["bitfinex","SOLUSD",1646684490359,4.60867934,81.234,81.151,169.55298684]
["bitfinex","SOLUSD",1646684490550,6.158,81.242,81.151,169.55298684]
["bitfinex","SOLUSD",1646684490551,6.158,81.242,81.151,172.3891221]
["bitfinex","SOLUSD",1646684490753,6.158,81.242,81.152,25.77043526]
["bitfinex","SOLUSD",1646684490954,6.158,81.242,81.17,18.4778]
["bitfinex","SOLUSD",1646684491157,6.158,81.242,81.17,18.7278]
["bitfinex","SOLUSD",1646684491356,6.157,81.246,81.171,47.1254469]
["bitfinex","SOLUSD",1646684491761,6.157,81.254,81.171,170.9254469]
["bitfinex","SOLUSD",1646684491952,18.6265,81.251,81.18,18.4732]
["bitfinex","SOLUSD",1646684492154,6.157,81.25,81.18,18.4732]
["bitfinex","SOLUSD",1646684492554,36.63752738,81.238,81.18,18.4732]
["bitfinex","SOLUSD",1646684492755,47.26967797,81.225,81.18,18.4732]
["bitfinex","SOLUSD",1646684492955,6.157,81.25,81.18,18.4732]
["bitfinex","SOLUSD",1646684493156,18.4807,81.24,81.18,18.4732]
["bitfinex","SOLUSD",1646684493358,6.157,81.239,81.18,18.4732]
["bitfinex","SOLUSD",1646684493557,6.157,81.25,81.18,24.3932]
["bitfinex","SOLUSD",1646684493958,43.81285169,81.227,81.18,24.3932]
["bitfinex","SOLUSD",1646684494359,6.157,81.25,81.18,24.3932]
["bitfinex","SOLUSD",1646684494568,6.157,81.25,81.18,24.6432]
["bitfinex","SOLUSD",1646684494759,18.6265,81.251,81.18,24.6432]
["bitfinex","SOLUSD",1646684495359,45.27030959,81.237,81.18,24.6432]
["bitfinex","SOLUSD",1646684496160,45.27030959,81.237,81.18,24.3932]
["bitfinex","SOLUSD",1646684496761,45.27030959,81.237,81.18,5.92]
["bitfinex","SOLUSD",1646684497261,45.84528986,81.222,81.18,5.92]
["bitfinex","SOLUSD",1646684497860,6.157,81.243,81.18,24.3998]
["bitfinex","SOLUSD",1646684498060,3.20822917,81.248,81.18,24.3998]
["bitfinex","SOLUSD",1646684498260,3.20822917,81.25,81.18,24.3998]
["bitfinex","SOLUSD",1646684498466,3.20822917,81.249,81.18,24.3998]
["bitfinex","SOLUSD",1646684498662,6.157,81.248,81.18,24.3998]
["bitfinex","SOLUSD",1646684498862,44.93144545,81.225,81.18,24.3998]
["bitfinex","SOLUSD",1646684499561,6.157,81.248,81.18,24.3998]
["bitfinex","SOLUSD",1646684499861,6.157,81.249,81.18,24.3998]
["bitfinex","SOLUSD",1646684500065,6.157,81.251,81.18,24.3998]
["bitfinex","SOLUSD",1646684500464,1.15196321,81.255,81.181,123.8]
["bitfinex","SOLUSD",1646684500666,38.66108143,81.249,81.19,18.4751]
["bitfinex","SOLUSD",1646684500865,38.66108143,81.249,81.191,40.61795904]
["bitfinex","SOLUSD",1646684501966,38.66108143,81.249,81.2,18.4757]
["bitfinex","SOLUSD",1646684502168,41.7894644,81.233,81.18,20.35]
["bitfinex","SOLUSD",1646684502366,41.7894644,81.233,81.18,5.92]
["bitfinex","SOLUSD",1646684503168,41.7894644,81.233,81.181,43.10966269]
["bitfinex","SOLUSD",1646684503367,0.25,81.23,81.181,43.10966269]
["bitfinex","SOLUSD",1646684503569,41.7894644,81.233,81.181,43.10966269]
["bitfinex","SOLUSD",1646684503766,6.157,81.253,81.181,43.10966269]
["bitfinex","SOLUSD",1646684504167,1.15196321,81.255,81.181,43.10966269]
["bitfinex","SOLUSD",1646684504368,1.15196321,81.255,81.19,18.4783]
["bitfinex","SOLUSD",1646684504967,41.74078784,81.254,81.19,18.4783]
["bitfinex","SOLUSD",1646684505667,6.155,81.253,81.182,23.3934]
["bitfinex","SOLUSD",1646684506271,18.4771,81.25,81.182,23.3934]
["bitfinex","SOLUSD",1646684506468,6.156,81.249,81.182,23.3934]
["bitfinex","SOLUSD",1646684507067,6.156,81.249,81.19,18.478]
["bitfinex","SOLUSD",1646684507871,18.4788,81.24,81.123,100.0]
["bitfinex","SOLUSD",1646684508069,123.8,81.238,81.151,24.2804]
["bitfinex","SOLUSD",1646684508268,74.24,81.235,81.151,24.2804]
["bitfinex","SOLUSD",1646684508472,204.51497976,81.234,81.151,24.2804]
["bitfinex","SOLUSD",1646684508671,228.51652655,81.234,81.151,24.2804]
["bitfinex","SOLUSD",1646684508874,18.4873,81.22,81.152,38.8951251]
["bitfinex","SOLUSD",1646684509069,44.50565579,81.219,81.152,38.8951251]
["bitfinex","SOLUSD",1646684509273,47.34179105,81.219,81.16,18.4855]
["bitfinex","SOLUSD",1646684509470,41.18379105,81.219,81.152,38.8951251]
["bitfinex","SOLUSD",1646684509669,8.99413526,81.218,81.152,38.8951251]
["bitfinex","SOLUSD",1646684509871,18.4859,81.21,81.152,38.8951251]
["bitfinex","SOLUSD",1646684510072,18.7359,81.21,81.152,38.8951251]
["bitfinex","SOLUSD",1646684510371,21.57203526,81.21,81.151,24.2804]
["bitfinex","SOLUSD",1646684511571,6.159,81.209,81.151,24.2804]
["bitfinex","SOLUSD",1646684511772,18.4885,81.2,81.151,24.2804]
["bitfinex","SOLUSD",1646684511972,36.11323038,81.199,81.151,24.2804]
["bitfinex","SOLUSD",1646684512471,36.11323038,81.199,81.143,48.29601831]
["bitfinex","SOLUSD",1646684512672,36.11323038,81.199,81.14,18.7395]
["bitfinex","SOLUSD",1646684512871,36.11323038,81.199,81.14,0.25]
["bitfinex","SOLUSD",1646684513072,42.27223038,81.199,81.14,0.25]
["bitfinex","SOLUSD",1646684513878,42.27223038,81.199,81.132,46.93821207]
["bitfinex","SOLUSD",1646684514074,42.27223038,81.199,81.14,18.4895]
["bitfinex","SOLUSD",1646684514274,42.27223038,81.199,81.14,18.7395]
["bitfinex","SOLUSD",1646684515074,42.27223038,81.199,81.14,0.25]
["bitfinex","SOLUSD",1646684515274,18.4904,81.19,81.133,23.8081]
["bitfinex","SOLUSD",1646684516274,6.16,81.189,81.133,23.8081]
["bitfinex","SOLUSD",1646684516773,6.16,81.189,81.132,46.93821207]
["bitfinex","SOLUSD",1646684516973,41.82337645,81.179,81.132,46.93821207]
["bitfinex","SOLUSD",1646684520991,41.82337645,81.179,81.131,24.0729]
["bitfinex","SOLUSD",1646684521183,0.12959938,81.178,81.111,29.9681]
["bitfinex","SOLUSD",1646684521382,2.96573464,81.178,81.112,6.16]
["bitfinex","SOLUSD",1646684521587,6.16,81.177,81.112,6.16]
["bitfinex","SOLUSD",1646684521976,41.82337645,81.179,81.113,38.09877927]
["bitfinex","SOLUSD",1646684522196,3.20822917,81.199,81.12,18.4943]
["bitfinex","SOLUSD",1646684522380,6.16,81.198,81.121,55.4]
["bitfinex","SOLUSD",1646684522577,61.6432,81.2,81.121,55.4]
["bitfinex","SOLUSD",1646684522777,2.83613526,81.198,81.121,55.4]
["bitfinex","SOLUSD",1646684523078,2.83613526,81.198,81.121,179.2]
["bitfinex","SOLUSD",1646684523277,40.35439248,81.197,81.121,179.2]
["bitfinex","SOLUSD",1646684524081,18.4907,81.19,81.13,18.4917]
["bitfinex","SOLUSD",1646684524277,18.7407,81.19,81.131,51.11026908]
["bitfinex","SOLUSD",1646684524879,40.35439248,81.197,81.131,174.91026908]
["bitfinex","SOLUSD",1646684525079,40.35439248,81.197,81.132,2.83613526]
["bitfinex","SOLUSD",1646684525279,40.35439248,81.197,81.14,18.4895]
["bitfinex","SOLUSD",1646684525479,40.35439248,81.197,81.141,123.8]
["bitfinex","SOLUSD",1646684525879,40.35439248,81.197,81.14,0.25]
["bitfinex","SOLUSD",1646684526684,40.35439248,81.197,81.134,24.5745]
["bitfinex","SOLUSD",1646684527485,18.4905,81.19,81.134,24.5745]
["bitfinex","SOLUSD",1646684527785,123.8,81.189,81.121,24.8847]
["bitfinex","SOLUSD",1646684527984,0.12964854,81.188,81.121,24.8847]
["bitfinex","SOLUSD",1646684528183,2.83613526,81.188,81.121,24.8847]
["bitfinex","SOLUSD",1646684528588,18.4974,81.17,81.121,24.8847]
["bitfinex","SOLUSD",1646684528786,44.79668672,81.169,81.121,24.8847]
["bitfinex","SOLUSD",1646684529190,0.25,81.168,81.121,24.8847]
["bitfinex","SOLUSD",1646684530604,0.25,81.186,81.122,6.16]
["bitfinex","SOLUSD",1646684530806,2.83613526,81.198,81.122,6.16]
["bitfinex","SOLUSD",1646684530807,0.25,81.197,81.122,6.41]
["bitfinex","SOLUSD",1646684531004,0.25,81.197,81.122,35.32365453]
["bitfinex","SOLUSD",1646684531206,0.25,81.197,81.13,18.4921]
["bitfinex","SOLUSD",1646684531405,0.25,81.197,81.131,52.42362192]
["bitfinex","SOLUSD",1646684532005,0.25,81.207,81.131,176.22362192]
["bitfinex","SOLUSD",1646684532206,0.25,81.207,81.151,43.0167967]
["bitfinex","SOLUSD",1646684533008,38.30041428,81.209,81.151,43.0167967]
["bitfinex","SOLUSD",1646684534207,0.25,81.208,81.151,43.0167967]
["bitfinex","SOLUSD",1646684536018,18.4884,81.2,81.151,43.0167967]
["bitfinex","SOLUSD",1646684536214,0.25,81.199,81.151,43.0167967]
["bitfinex","SOLUSD",1646684536615,18.4884,81.2,81.151,43.0167967]
["bitfinex","SOLUSD",1646684537014,0.25,81.199,81.151,43.0167967]
["bitfinex","SOLUSD",1646684537214,18.4884,81.2,81.151,43.0167967]
["bitfinex","SOLUSD",1646684537410,6.159,81.208,81.151,43.0167967]
["bitfinex","SOLUSD",1646684538612,0.25,81.207,81.15,18.4872]
["bitfinex","SOLUSD",1646684538812,6.159,81.206,81.151,0.25]
["bitfinex","SOLUSD",1646684539011,0.25,81.205,81.151,0.25]
["bitfinex","SOLUSD",1646684539211,18.4882,81.2,81.151,0.25]
["bitfinex","SOLUSD",1646684539411,0.25,81.199,81.151,0.25]
["bitfinex","SOLUSD",1646684540513,6.159,81.206,81.151,0.25]
["bitfinex","SOLUSD",1646684540713,2.83613526,81.207,81.16,18.4847]
["bitfinex","SOLUSD",1646684540911,2.83613526,81.207,81.161,0.25]
["bitfinex","SOLUSD",1646684542714,0.25,81.206,81.161,0.25]
["bitfinex","SOLUSD",1646684542913,0.25,81.206,81.151,0.25]
["bitfinex","SOLUSD",1646684543318,18.4885,81.2,81.151,0.25]
["bitfinex","SOLUSD",1646684543512,18.4885,81.2,81.142,0.25]
["bitfinex","SOLUSD",1646684544214,0.25,81.199,81.142,36.40562862]
["bitfinex","SOLUSD",1646684544418,6.159,81.198,81.142,36.40562862]
["bitfinex","SOLUSD",1646684544619,0.25,81.197,81.142,36.40562862]
["bitfinex","SOLUSD",1646684544814,47.95762491,81.195,81.142,36.40562862]
["bitfinex","SOLUSD",1646684545015,0.25,81.194,81.142,36.40562862]
["bitfinex","SOLUSD",1646684545218,0.25,81.194,81.15,18.4868]
["bitfinex","SOLUSD",1646684545418,0.25,81.194,81.151,0.25]
["bitfinex","SOLUSD",1646684545619,6.159,81.209,81.142,36.15562862]
["bitfinex","SOLUSD",1646684545818,0.25,81.208,81.142,36.15562862]
["bitfinex","SOLUSD",1646684546020,0.25,81.208,81.143,123.8]
["bitfinex","SOLUSD",1646684546219,3.20822917,81.22,81.16,18.4846]
["bitfinex","SOLUSD",1646684546419,3.20822917,81.225,81.161,123.8]
["bitfinex","SOLUSD",1646684546619,37.13226839,81.224,81.162,24.8741]
["bitfinex","SOLUSD",1646684546919,3.20822917,81.228,81.163,123.8]
["bitfinex","SOLUSD",1646684547121,3.20822917,81.234,81.171,123.8]
["bitfinex","SOLUSD",1646684547319,3.20822917,81.234,81.174,0.16292505]
["bitfinex","SOLUSD",1646684547518,6.157,81.254,81.176,0.16292505]
["bitfinex","SOLUSD",1646684547719,6.157,81.254,81.181,123.8]
["bitfinex","SOLUSD",1646684547920,46.25137282,81.255,81.183,123.8]
["bitfinex","SOLUSD",1646684548122,46.25137282,81.255,81.191,123.8]
["bitfinex","SOLUSD",1646684548320,46.25137282,81.255,81.192,39.36081709]
["bitfinex","SOLUSD",1646684548819,1.15196321,81.255,81.192,39.36081709]
["bitfinex","SOLUSD",1646684550222,1.15196321,81.255,81.211,38.02420923]
["bitfinex","SOLUSD",1646684550623,0.25,81.254,81.211,38.02420923]
["bitfinex","SOLUSD",1646684552431,2.83613526,81.253,81.211,38.02420923]
["bitfinex","SOLUSD",1646684552621,0.25,81.252,81.2,18.475]
["bitfinex","SOLUSD",1646684553021,2.83613526,81.251,81.17,94.378]
["bitfinex","SOLUSD",1646684553222,0.25,81.25,81.17,94.378]
["bitfinex","SOLUSD",1646684553422,0.25,81.25,81.171,123.8]
["bitfinex","SOLUSD",1646684553622,2.83613526,81.249,81.185,34.5111883]
["bitfinex","SOLUSD",1646684553827,37.66491286,81.248,81.186,0.25]
["bitfinex","SOLUSD",1646684554222,2.83613526,81.247,81.19,18.4772]
["bitfinex","SOLUSD",1646684554421,0.25,81.246,81.191,0.25]
["bitfinex","SOLUSD",1646684555323,0.25,81.246,81.2,18.4751]
["bitfinex","SOLUSD",1646684555524,0.25,81.246,81.201,44.89949587]
["bitfinex","SOLUSD",1646684557925,0.25,81.246,81.21,18.4729]
["bitfinex","SOLUSD",1646684558124,0.25,81.253,81.201,44.89949587]
["bitfinex","SOLUSD",1646684558325,6.155,81.252,81.201,44.89949587]
["bitfinex","SOLUSD",1646684558625,47.92580436,81.251,81.201,44.64949587]
["bitfinex","SOLUSD",1646684558825,6.155,81.25,81.201,44.64949587]
["bitfinex","SOLUSD",1646684559026,0.25,81.249,81.201,44.64949587]
["bitfinex","SOLUSD",1646684559326,6.155,81.248,81.201,44.64949587]
["bitfinex","SOLUSD",1646684559527,0.25,81.247,81.18,61.582]
["bitfinex","SOLUSD",1646684559727,6.156,81.246,81.17,32.7917]
["bitfinex","SOLUSD",1646684559929,0.25,81.245,81.17,32.7917]
["bitfinex","SOLUSD",1646684560126,6.156,81.244,81.17,32.7917]
["bitfinex","SOLUSD",1646684560328,0.25,81.243,81.17,32.7917]
["bitfinex","SOLUSD",1646684560527,6.156,81.242,81.191,47.78539502]
["bitfinex","SOLUSD",1646684560729,47.67580436,81.251,81.192,0.25]
["bitfinex","SOLUSD",1646684562230,0.25,81.25,81.2,18.4728]
["bitfinex","SOLUSD",1646684562432,0.25,81.25,81.201,0.25]
["bitfinex","SOLUSD",1646684562631,6.155,81.259,81.201,0.25]
["bitfinex","SOLUSD",1646684562830,0.25,81.254,81.201,0.25]
["bitfinex","SOLUSD",1646684563029,6.155,81.271,81.201,0.25]
["bitfinex","SOLUSD",1646684563429,18.472,81.27,81.21,18.4733]
["bitfinex","SOLUSD",1646684563630,49.45089428,81.255,81.211,43.57175706]
["bitfinex","SOLUSD",1646684564033,1.15196321,81.255,81.211,43.57175706]
["bitfinex","SOLUSD",1646684564231,0.25,81.254,81.211,43.57175706]
["bitfinex","SOLUSD",1646684565231,0.25,81.254,81.22,18.4715]
["bitfinex","SOLUSD",1646684565731,0.25,81.254,81.211,43.57175706]
["bitfinex","SOLUSD",1646684567234,1.15196321,81.255,81.211,43.57175706]
["bitfinex","SOLUSD",1646684568134,1.15196321,81.255,81.22,18.4709]
["bitfinex","SOLUSD",1646684568335,1.15196321,81.255,81.221,0.25]
["bitfinex","SOLUSD",1646684569335,1.15196321,81.255,81.23,18.4692]
["bitfinex","SOLUSD",1646684570337,1.15196321,81.255,81.24,18.4666]
["bitfinex","SOLUSD",1646684571541,3.20822917,81.292,81.24,18.4666]
["bitfinex","SOLUSD",1646684571738,27.54991894,81.318,81.24,18.4666]
["bitfinex","SOLUSD",1646684571739,6.152,81.291,81.241,0.25]
["bitfinex","SOLUSD",1646684571937,6.152,81.298,81.241,0.25]
["bitfinex","SOLUSD",1646684572137,6.69189287,81.297,81.25,18.4646]
["bitfinex","SOLUSD",1646684572341,6.152,81.296,81.251,46.48036865]
["bitfinex","SOLUSD",1646684572938,6.152,81.302,81.251,46.48036865]
["bitfinex","SOLUSD",1646684573139,18.4634,81.31,81.251,46.48036865]
["bitfinex","SOLUSD",1646684573338,6.69082878,81.309,81.251,46.48036865]
["bitfinex","SOLUSD",1646684573540,45.61842664,81.308,81.251,46.48036865]
["bitfinex","SOLUSD",1646684574342,2.83613526,81.307,81.26,18.4617]
["bitfinex","SOLUSD",1646684574541,6.94056914,81.306,81.26,18.4617]
["bitfinex","SOLUSD",1646684574741,0.25,81.306,81.26,18.4617]
["bitfinex","SOLUSD",1646684574942,2.83613526,81.305,81.26,18.4617]
["bitfinex","SOLUSD",1646684575141,6.401,81.304,81.252,23.5992]
["bitfinex","SOLUSD",1646684575345,6.69074273,81.303,81.252,23.5992]
["bitfinex","SOLUSD",1646684575540,6.401,81.302,81.252,23.5992]
["bitfinex","SOLUSD",1646684575740,9.23713526,81.302,81.252,23.5992]
["bitfinex","SOLUSD",1646684576143,18.4656,81.3,81.252,23.5992]
["bitfinex","SOLUSD",1646684576441,9.23713526,81.299,81.252,23.5992]
["bitfinex","SOLUSD",1646684576741,6.401,81.299,81.252,23.5992]
["bitfinex","SOLUSD",1646684577545,18.468,81.29,81.241,23.8646]
["bitfinex","SOLUSD",1646684577745,0.35302051,81.289,81.24,0.03]
["bitfinex","SOLUSD",1646684577946,6.152,81.288,81.24,0.03]
["bitfinex","SOLUSD",1646684578144,0.25,81.287,81.24,0.03]
["bitfinex","SOLUSD",1646684578342,6.152,81.286,81.24,0.03]
["bitfinex","SOLUSD",1646684578551,18.4703,81.28,81.24,0.03]
["bitfinex","SOLUSD",1646684578745,6.402,81.279,81.24,0.03]
["bitfinex","SOLUSD",1646684578945,0.24066841,81.278,81.24,0.03]
["bitfinex","SOLUSD",1646684579146,6.152,81.277,81.24,0.03]
["bitfinex","SOLUSD",1646684579347,0.49066841,81.276,81.24,0.03]
["bitfinex","SOLUSD",1646684579546,0.24066841,81.274,81.24,0.03]
["bitfinex","SOLUSD",1646684579746,6.152,81.273,81.24,0.03]
["bitfinex","SOLUSD",1646684579949,42.6568786,81.272,81.24,0.03]
["bitfinex","SOLUSD",1646684580149,6.152,81.271,81.24,0.03]
["bitfinex","SOLUSD",1646684580349,0.25,81.27,81.24,0.03]
["bitfinex","SOLUSD",1646684580555,0.24066841,81.269,81.24,0.03]
["bitfinex","SOLUSD",1646684580747,0.25,81.27,81.24,0.03]
["bitfinex","SOLUSD",1646684581149,42.4068786,81.272,81.24,0.03]
["bitfinex","SOLUSD",1646684584048,0.25,81.271,81.24,0.03]
["bitfinex","SOLUSD",1646684584248,0.25,81.271,81.221,59.48137216]
["bitfinex","SOLUSD",1646684584850,0.25,81.271,81.221,23.4754]
["bitfinex","SOLUSD",1646684585451,0.25,81.271,81.181,123.8]
["bitfinex","SOLUSD",1646684585452,18.62736641,81.27,81.171,123.8]
["bitfinex","SOLUSD",1646684585658,74.24,81.265,81.15,47.4109]
["bitfinex","SOLUSD",1646684585854,123.8,81.252,81.151,44.13875429]
["bitfinex","SOLUSD",1646684586069,123.8,81.232,81.151,44.13875429]
["bitfinex","SOLUSD",1646684586269,5.26560925,81.229,81.151,44.13875429]
["bitfinex","SOLUSD",1646684586469,18.4886,81.21,81.151,44.13875429]
["bitfinex","SOLUSD",1646684586671,0.25,81.209,81.151,44.13875429]
["bitfinex","SOLUSD",1646684586970,0.45819792,81.227,81.151,44.13875429]
["bitfinex","SOLUSD",1646684587370,2.83613526,81.226,81.151,44.13875429]
["bitfinex","SOLUSD",1646684587571,18.4834,81.22,81.16,18.4855]
["bitfinex","SOLUSD",1646684587771,43.47086815,81.219,81.16,18.4855]
["bitfinex","SOLUSD",1646684588575,1.65564886,81.226,81.16,18.4855]
["bitfinex","SOLUSD",1646684588772,2.83613526,81.232,81.18,18.476]
["bitfinex","SOLUSD",1646684588972,2.83613526,81.232,81.181,0.25]
["bitfinex","SOLUSD",1646684589172,2.83613526,81.246,81.181,0.25]
["bitfinex","SOLUSD",1646684589472,1.65564886,81.25,81.181,0.25]
["bitfinex","SOLUSD",1646684589672,1.65564886,81.252,81.181,0.25]
["bitfinex","SOLUSD",1646684589873,23.2065,81.258,81.19,18.4768]
["bitfinex","SOLUSD",1646684590072,1.65564886,81.262,81.192,48.61625389]
["bitfinex","SOLUSD",1646684590276,48.71995193,81.263,81.193,0.25]
["bitfinex","SOLUSD",1646684590575,47.06430307,81.263,81.193,0.25]
["bitfinex","SOLUSD",1646684590976,47.06430307,81.263,81.21,18.4711]
["bitfinex","SOLUSD",1646684591172,47.06430307,81.263,81.211,41.06505817]
["bitfinex","SOLUSD",1646684591374,1.65564886,81.264,81.211,41.06505817]
["bitfinex","SOLUSD",1646684591575,1.65564886,81.275,81.213,0.12680241]
["bitfinex","SOLUSD",1646684591779,1.65564886,81.28,81.213,0.37680241]
["bitfinex","SOLUSD",1646684591975,4.66128553,81.314,81.213,0.37680241]
["bitfinex","SOLUSD",1646684591976,1.65564886,81.296,81.214,2.83613526]
["bitfinex","SOLUSD",1646684592175,1.65564886,81.305,81.215,0.12680241]
["bitfinex","SOLUSD",1646684592377,42.28020057,81.304,81.233,123.8]
["bitfinex","SOLUSD",1646684592577,40.62455171,81.304,81.235,123.8]
["bitfinex","SOLUSD",1646684592875,40.62455171,81.304,81.236,6.25]
["bitfinex","SOLUSD",1646684593676,40.62455171,81.304,81.251,40.29207343]
["bitfinex","SOLUSD",1646684593877,6.151,81.303,81.252,0.25]
["bitfinex","SOLUSD",1646684594476,6.151,81.306,81.252,0.25]
["bitfinex","SOLUSD",1646684594676,1.65564886,81.312,81.26,18.462]
["bitfinex","SOLUSD",1646684594877,0.25,81.305,81.261,0.25]
["bitfinex","SOLUSD",1646684595880,1.90564886,81.308,81.261,0.25]
["bitfinex","SOLUSD",1646684596083,1.90564886,81.308,81.253,0.25]
["bitfinex","SOLUSD",1646684596283,131.87455025,81.304,81.241,23.3524]
["bitfinex","SOLUSD",1646684596478,1.65564886,81.293,81.241,23.3524]
["bitfinex","SOLUSD",1646684596681,6.402,81.292,81.241,23.3524]
["bitfinex","SOLUSD",1646684597078,48.41606934,81.291,81.242,36.49455938]
["bitfinex","SOLUSD",1646684597279,6.402,81.29,81.242,36.49455938]
["bitfinex","SOLUSD",1646684597479,6.402,81.29,81.241,23.3524]
["bitfinex","SOLUSD",1646684597683,3.08613526,81.29,81.19,14.43]
["bitfinex","SOLUSD",1646684597881,18.4784,81.27,81.196,48.4008]
["bitfinex","SOLUSD",1646684598081,0.174258,81.287,81.168,2.83613526]
["bitfinex","SOLUSD",1646684598082,61.5981,81.26,81.168,2.83613526]
["bitfinex","SOLUSD",1646684598281,0.424258,81.259,81.17,14.43]
["bitfinex","SOLUSD",1646684598486,37.46409621,81.257,81.171,48.35132901]
["bitfinex","SOLUSD",1646684598781,37.46409621,81.257,81.172,48.4008]
["bitfinex","SOLUSD",1646684598981,37.46409621,81.257,81.181,123.8]
["bitfinex","SOLUSD",1646684599182,1.65564886,81.279,81.191,123.8]
["bitfinex","SOLUSD",1646684599383,0.25,81.278,81.193,123.8]
["bitfinex","SOLUSD",1646684599582,1.65564886,81.286,81.194,6.25]
["bitfinex","SOLUSD",1646684599784,0.25,81.285,81.195,123.8]
["bitfinex","SOLUSD",1646684599986,0.25,81.285,81.201,123.8]
["bitfinex","SOLUSD",1646684600186,21.27703526,81.309,81.211,123.8]
["bitfinex","SOLUSD",1646684600187,44.72851342,81.289,81.211,123.8]
["bitfinex","SOLUSD",1646684600387,1.65564886,81.297,81.213,123.8]
["bitfinex","SOLUSD",1646684600590,1.65564886,81.299,81.215,123.8]
["bitfinex","SOLUSD",1646684600787,6.152,81.298,81.217,123.8]
["bitfinex","SOLUSD",1646684600989,6.152,81.299,81.218,0.25]
["bitfinex","SOLUSD",1646684601187,6.152,81.299,81.23,18.4648]
["bitfinex","SOLUSD",1646684601389,41.20858678,81.298,81.232,43.56275085]
["bitfinex","SOLUSD",1646684601591,6.152,81.297,81.233,0.25]
["bitfinex","SOLUSD",1646684601788,0.25,81.296,81.232,43.56275085]
["bitfinex","SOLUSD",1646684602289,18.4702,81.28,81.232,43.56275085]
["bitfinex","SOLUSD",1646684602487,36.90972702,81.279,81.232,43.56275085]
["bitfinex","SOLUSD",1646684603089,1.65564886,81.288,81.233,0.25]
["bitfinex","SOLUSD",1646684603288,1.65564886,81.306,81.233,0.25]
["bitfinex","SOLUSD",1646684603492,1.65564886,81.306,81.241,123.8]
["bitfinex","SOLUSD",1646684603789,18.4409,81.309,81.242,0.25]
["bitfinex","SOLUSD",1646684604193,36.8064655,81.307,81.242,0.25]
["bitfinex","SOLUSD",1646684604792,36.8064655,81.307,81.24,18.4639]
["bitfinex","SOLUSD",1646684604991,36.8064655,81.307,81.241,0.25]
["bitfinex","SOLUSD",1646684605292,36.8064655,81.307,81.235,0.25]
["bitfinex","SOLUSD",1646684606094,36.8064655,81.307,81.24,18.4649]
["bitfinex","SOLUSD",1646684606291,36.8064655,81.307,81.241,0.25]
["bitfinex","SOLUSD",1646684606993,6.152,81.306,81.241,0.25]
["bitfinex","SOLUSD",1646684607191,6.152,81.306,81.25,18.4629]
["bitfinex","SOLUSD",1646684607492,6.152,81.306,81.251,44.68320739]
["bitfinex","SOLUSD",1646684607695,18.4409,81.309,81.252,0.25]
["bitfinex","SOLUSD",1646684608294,18.4409,81.309,81.26,18.46]
["bitfinex","SOLUSD",1646684608496,18.4409,81.309,81.261,0.25]
["bitfinex","SOLUSD",1646684608994,34.16699542,81.315,81.261,0.25]
["bitfinex","SOLUSD",1646684610195,18.4638,81.31,81.252,22.8046]
["bitfinex","SOLUSD",1646684610598,8.98713526,81.309,81.252,22.8046]
["bitfinex","SOLUSD",1646684610799,1.65564886,81.305,81.252,22.8046]
["bitfinex","SOLUSD",1646684611012,1.65564886,81.303,81.252,22.8046]
["bitfinex","SOLUSD",1646684611204,6.401,81.302,81.252,22.8046]
["bitfinex","SOLUSD",1646684611401,35.6576544,81.301,81.252,22.8046]
["bitfinex","SOLUSD",1646684611598,6.401,81.3,81.252,22.8046]
["bitfinex","SOLUSD",1646684611801,24.8714,81.3,81.252,22.8046]
["bitfinex","SOLUSD",1646684613999,1.65564886,81.304,81.26,18.4606]
["bitfinex","SOLUSD",1646684614199,6.151,81.316,81.261,0.25]
["bitfinex","SOLUSD",1646684614402,0.25,81.315,81.261,0.25]
["bitfinex","SOLUSD",1646684614598,6.151,81.316,81.261,0.25]
["bitfinex","SOLUSD",1646684614798,47.632413,81.315,81.261,48.24083196]
["bitfinex","SOLUSD",1646684615999,0.25,81.314,81.261,48.24083196]
["bitfinex","SOLUSD",1646684616904,0.25,81.314,81.261,0.25]
["bitfinex","SOLUSD",1646684617101,3.08613526,81.314,81.253,0.25]
["bitfinex","SOLUSD",1646684617703,18.4634,81.31,81.253,0.25]
["bitfinex","SOLUSD",1646684617904,0.25,81.309,81.253,0.25]
["bitfinex","SOLUSD",1646684618710,1.65564886,81.307,81.253,0.25]
["bitfinex","SOLUSD",1646684618909,1.90564886,81.306,81.253,0.25]
["bitfinex","SOLUSD",1646684619113,1.65564886,81.306,81.253,0.25]
["bitfinex","SOLUSD",1646684619312,0.25,81.305,81.253,0.25]
["bitfinex","SOLUSD",1646684619514,1.90564886,81.305,81.253,0.25]
["bitfinex","SOLUSD",1646684619727,43.03088112,81.302,81.253,0.25]
["bitfinex","SOLUSD",1646684620226,1.65564886,81.297,81.252,22.8046]
["bitfinex","SOLUSD",1646684620427,0.25,81.296,81.252,22.8046]
["bitfinex","SOLUSD",1646684621330,47.45254584,81.289,81.252,22.8046]
["bitfinex","SOLUSD",1646684621527,1.65564886,81.287,81.252,22.8046]
["bitfinex","SOLUSD",1646684621732,0.25,81.286,81.252,22.8046]
["bitfinex","SOLUSD",1646684622128,0.25,81.286,81.232,46.64621098]
["bitfinex","SOLUSD",1646684622328,6.402,81.286,81.233,22.7926]
["bitfinex","SOLUSD",1646684622528,8.05764886,81.286,81.233,22.7926]
["bitfinex","SOLUSD",1646684622729,1.66265701,81.288,81.233,22.7926]
["bitfinex","SOLUSD",1646684622929,1.66265701,81.289,81.235,6.151]
["bitfinex","SOLUSD",1646684623628,6.152,81.305,81.236,0.25]
["bitfinex","SOLUSD",1646684623629,1.66265701,81.29,81.236,0.25]
["bitfinex","SOLUSD",1646684623827,1.66265701,81.289,81.237,6.151]
["bitfinex","SOLUSD",1646684624027,1.66265701,81.289,81.238,0.25]
["bitfinex","SOLUSD",1646684624229,0.25,81.288,81.24,18.4653]
["bitfinex","SOLUSD",1646684624431,0.25,81.288,81.241,6.401]
["bitfinex","SOLUSD",1646684624831,0.25,81.288,81.241,0.25]
["bitfinex","SOLUSD",1646684625030,1.91265701,81.289,81.241,0.25]
["bitfinex","SOLUSD",1646684625629,1.66265701,81.288,81.241,0.25]
["bitfinex","SOLUSD",1646684625834,0.25,81.287,81.241,0.25]
["bitfinex","SOLUSD",1646684626733,0.25,81.288,81.241,0.25]
["bitfinex","SOLUSD",1646684627133,1.91265701,81.288,81.241,0.25]
["bitfinex","SOLUSD",1646684627434,0.25,81.288,81.241,0.25]
["bitfinex","SOLUSD",1646684628236,0.25,81.288,81.24,18.4653]
["bitfinex","SOLUSD",1646684628439,1.66265701,81.281,81.237,6.151]
["bitfinex","SOLUSD",1646684628640,1.66265701,81.277,81.237,6.151]
["bitfinex","SOLUSD",1646684628838,0.25,81.276,81.237,6.151]
["bitfinex","SOLUSD",1646684629739,1.91265701,81.276,81.237,6.151]
["bitfinex","SOLUSD",1646684629940,1.66265701,81.276,81.238,0.25]
["bitfinex","SOLUSD",1646684630140,1.66265701,81.279,81.239,6.152]
["bitfinex","SOLUSD",1646684630340,1.66265701,81.291,81.241,123.8]
["bitfinex","SOLUSD",1646684630541,1.66265701,81.295,81.252,0.10310826]
["bitfinex","SOLUSD",1646684630742,1.66265701,81.295,81.253,6.15]
["bitfinex","SOLUSD",1646684630941,1.66265701,81.299,81.254,36.80856861]
["bitfinex","SOLUSD",1646684631140,1.66265701,81.299,81.255,23.2644]
["bitfinex","SOLUSD",1646684631342,1.66265701,81.301,81.256,0.25]
["bitfinex","SOLUSD",1646684631744,1.66265701,81.302,81.26,18.4598]
["bitfinex","SOLUSD",1646684631941,1.66265701,81.302,81.261,0.25]
["bitfinex","SOLUSD",1646684632143,1.66265701,81.301,81.261,0.25]
["bitfinex","SOLUSD",1646684632542,1.66265701,81.302,81.261,0.25]
["bitfinex","SOLUSD",1646684632942,1.66265701,81.301,81.261,0.25]
["bitfinex","SOLUSD",1646684633142,1.66265701,81.301,81.27,18.4585]
["bitfinex","SOLUSD",1646684633344,1.66265701,81.302,81.271,39.68598083]
["bitfinex","SOLUSD",1646684634147,1.66265701,81.302,81.28,18.456]
["bitfinex","SOLUSD",1646684634347,1.66265701,81.308,81.281,0.25]
["bitfinex","SOLUSD",1646684634546,1.66265701,81.311,81.281,0.25]
["bitfinex","SOLUSD",1646684634748,1.66265701,81.31,81.281,0.25]
["bitfinex","SOLUSD",1646684635147,1.66265701,81.311,81.281,0.25]
["bitfinex","SOLUSD",1646684635344,1.66265701,81.31,81.273,0.25]
["bitfinex","SOLUSD",1646684635544,1.66265701,81.309,81.273,0.25]
["bitfinex","SOLUSD",1646684635744,1.66265701,81.31,81.273,0.25]
["bitfinex","SOLUSD",1646684637446,1.66265701,81.313,81.273,0.25]
["bitfinex","SOLUSD",1646684637646,1.66265701,81.315,81.273,0.25]
["bitfinex","SOLUSD",1646684638045,1.66265701,81.314,81.273,37.64055281]
["bitfinex","SOLUSD",1646684639752,1.66265701,81.314,81.273,0.25]
["bitfinex","SOLUSD",1646684640351,1.66265701,81.313,81.273,0.25]
["bitfinex","SOLUSD",1646684641355,1.66265701,81.313,81.272,23.2879]
["bitfinex","SOLUSD",1646684641658,0.15041332,81.309,81.261,22.636]
["bitfinex","SOLUSD",1646684641851,18.4664,81.3,81.261,22.636]
["bitfinex","SOLUSD",1646684642051,1.66265701,81.302,81.261,22.636]
["bitfinex","SOLUSD",1646684642355,35.09538663,81.301,81.261,22.636]
["bitfinex","SOLUSD",1646684642551,36.75804364,81.301,81.261,22.636]
["bitfinex","SOLUSD",1646684642751,1.66265701,81.301,81.262,0.25]
["bitfinex","SOLUSD",1646684643752,42.51033915,81.3,81.262,0.25]
["bitfinex","SOLUSD",1646684644053,44.17299616,81.3,81.262,0.25]
["bitfinex","SOLUSD",1646684644451,42.51033915,81.3,81.262,0.25]
["bitfinex","SOLUSD",1646684644650,0.25,81.299,81.261,22.636]
["bitfinex","SOLUSD",1646684644852,1.66265701,81.298,81.261,22.636]
["bitfinex","SOLUSD",1646684645251,1.66265701,81.297,81.253,6.15]
["bitfinex","SOLUSD",1646684645453,1.66265701,81.296,81.253,6.15]
["bitfinex","SOLUSD",1646684645652,1.66265701,81.294,81.253,6.15]
["bitfinex","SOLUSD",1646684646054,1.91265701,81.299,81.253,6.15]
["bitfinex","SOLUSD",1646684646252,1.91265701,81.299,81.254,45.51227365]
["bitfinex","SOLUSD",1646684646551,1.66265701,81.298,81.254,45.51227365]
["bitfinex","SOLUSD",1646684646752,0.25,81.297,81.254,45.51227365]
["bitfinex","SOLUSD",1646684647659,1.66265701,81.299,81.26,18.4608]
["bitfinex","SOLUSD",1646684647854,1.66265701,81.299,81.261,0.25]
["bitfinex","SOLUSD",1646684648055,1.66265701,81.306,81.261,0.25]
["bitfinex","SOLUSD",1646684648253,0.25,81.305,81.261,0.25]
["bitfinex","SOLUSD",1646684648656,1.91265701,81.305,81.261,0.25]
["bitfinex","SOLUSD",1646684649263,13.18718431,81.305,81.261,0.25]
["bitfinex","SOLUSD",1646684649459,11.5245273,81.305,81.256,0.25]
["bitfinex","SOLUSD",1646684649664,13.18718431,81.305,81.256,0.25]
["bitfinex","SOLUSD",1646684650058,1.66265701,81.305,81.256,0.25]
["bitfinex","SOLUSD",1646684650264,1.66265701,81.311,81.256,6.25]
["bitfinex","SOLUSD",1646684650461,1.66265701,81.318,81.26,18.4606]
["bitfinex","SOLUSD",1646684650660,1.66265701,81.318,81.261,0.25]
["bitfinex","SOLUSD",1646684650862,1.66265701,81.319,81.256,6.0]
["bitfinex","SOLUSD",1646684651060,1.66265701,81.319,81.257,0.25]
["bitfinex","SOLUSD",1646684651260,1.66265701,81.319,81.26,61.5192]
["bitfinex","SOLUSD",1646684651460,1.66265701,81.321,81.262,0.10332505]
["bitfinex","SOLUSD",1646684651660,1.66265701,81.321,81.27,18.4559]
["bitfinex","SOLUSD",1646684651960,1.66265701,81.323,81.271,24.3687]
["bitfinex","SOLUSD",1646684652168,1.66265701,81.323,81.272,0.10460517]
["bitfinex","SOLUSD",1646684652461,1.66265701,81.323,81.272,40.99252615]
["bitfinex","SOLUSD",1646684652669,1.66265701,81.323,81.273,0.25]
["bitfinex","SOLUSD",1646684652863,1.66265701,81.324,81.28,18.4546]
["bitfinex","SOLUSD",1646684653162,1.66265701,81.323,81.281,24.3687]
["bitfinex","SOLUSD",1646684653488,1.91265701,81.323,81.281,24.3687]
["bitfinex","SOLUSD",1646684654260,0.25,81.323,81.281,24.3687]
["bitfinex","SOLUSD",1646684655562,1.66265701,81.322,81.281,24.3687]
["bitfinex","SOLUSD",1646684656465,1.66265701,81.321,81.281,24.3687]
["bitfinex","SOLUSD",1646684656664,39.05227256,81.32,81.281,24.1187]
["bitfinex","SOLUSD",1646684656862,1.66265701,81.319,81.281,24.1187]
["bitfinex","SOLUSD",1646684657060,0.25,81.318,81.281,24.1187]
["bitfinex","SOLUSD",1646684657262,1.91265701,81.318,81.281,24.1187]
["bitfinex","SOLUSD",1646684658164,1.66265701,81.317,81.281,24.1187]
["bitfinex","SOLUSD",1646684658364,0.25,81.316,81.281,24.1187]
["bitfinex","SOLUSD",1646684658561,1.66265701,81.315,81.281,24.1187]
["bitfinex","SOLUSD",1646684658765,1.91265701,81.314,81.281,24.1187]
["bitfinex","SOLUSD",1646684659163,1.66265701,81.314,81.282,0.25]
["bitfinex","SOLUSD",1646684659366,1.66265701,81.323,81.282,0.25]
["bitfinex","SOLUSD",1646684659562,1.66265701,81.324,81.29,18.4538]
["bitfinex","SOLUSD",1646684659762,1.66265701,81.325,81.291,0.25]
["bitfinex","SOLUSD",1646684659966,1.66265701,81.325,81.291,44.60348146]
["bitfinex","SOLUSD",1646684660163,1.66265701,81.327,81.291,44.60348146]
["bitfinex","SOLUSD",1646684660364,1.66265701,81.327,81.292,123.8]
["bitfinex","SOLUSD",1646684660563,1.66265701,81.33,81.293,0.25]
["bitfinex","SOLUSD",1646684660766,1.66265701,81.334,81.293,0.25]
["bitfinex","SOLUSD",1646684660982,1.66265701,81.335,81.293,25.1398]
["bitfinex","SOLUSD",1646684661165,1.66265701,81.336,81.293,25.1398]
["bitfinex","SOLUSD",1646684661467,1.66265701,81.335,81.301,123.8]
["bitfinex","SOLUSD",1646684661667,1.66265701,81.336,81.302,0.25]
["bitfinex","SOLUSD",1646684662865,1.66265701,81.336,81.3,18.4514]
["bitfinex","SOLUSD",1646684662866,1.66265701,81.336,81.301,0.25]
["bitfinex","SOLUSD",1646684663165,1.66265701,81.335,81.301,0.25]
["bitfinex","SOLUSD",1646684663370,1.66265701,81.338,81.301,0.25]
["bitfinex","SOLUSD",1646684663967,1.66265701,81.338,81.294,0.25]
["bitfinex","SOLUSD",1646684664167,1.66265701,81.337,81.294,0.25]
["bitfinex","SOLUSD",1646684664570,1.66265701,81.338,81.294,0.25]
["bitfinex","SOLUSD",1646684664768,1.66265701,81.337,81.294,0.25]
["bitfinex","SOLUSD",1646684665370,1.66265701,81.337,81.3,18.4507]
["bitfinex","SOLUSD",1646684665568,1.66265701,81.339,81.301,0.25]
["bitfinex","SOLUSD",1646684665768,1.66265701,81.349,81.294,124.05]
["bitfinex","SOLUSD",1646684665974,0.66984906,81.35,81.297,2.83613526]
["bitfinex","SOLUSD",1646684666169,0.66984906,81.35,81.298,0.25]
["bitfinex","SOLUSD",1646684666468,0.66984906,81.35,81.311,34.34029876]
["bitfinex","SOLUSD",1646684666669,2.33250607,81.35,81.312,0.25]
["bitfinex","SOLUSD",1646684666870,2.33250607,81.35,81.293,24.8898]
["bitfinex","SOLUSD",1646684666871,1.66265701,81.349,81.293,24.8898]
["bitfinex","SOLUSD",1646684667070,1.66265701,81.348,81.294,0.25]
["bitfinex","SOLUSD",1646684667470,2.33250607,81.35,81.294,0.25]
["bitfinex","SOLUSD",1646684667670,2.33250607,81.35,81.294,48.61972819]
["bitfinex","SOLUSD",1646684668593,0.66984906,81.35,81.3,18.4508]
["bitfinex","SOLUSD",1646684668789,0.66984906,81.35,81.301,0.25]
["bitfinex","SOLUSD",1646684671398,19.37374906,81.35,81.293,24.8898]
["bitfinex","SOLUSD",1646684671596,1.66265701,81.343,81.293,24.8898]
["bitfinex","SOLUSD",1646684671792,1.66265701,81.343,81.282,6.148]
["bitfinex","SOLUSD",1646684671793,1.66265701,81.334,81.261,6.148]
["bitfinex","SOLUSD",1646684671992,1.66265701,81.328,81.261,30.2732]
["bitfinex","SOLUSD",1646684672191,1.66265701,81.321,81.261,24.1252]
["bitfinex","SOLUSD",1646684672391,15.55215916,81.32,81.262,37.38289605]
["bitfinex","SOLUSD",1646684672592,27.86315916,81.32,81.263,6.15]
["bitfinex","SOLUSD",1646684672793,27.58349042,81.32,81.263,6.15]
["bitfinex","SOLUSD",1646684672992,6.15,81.319,81.261,30.2752]
["bitfinex","SOLUSD",1646684673193,1.91265701,81.318,81.261,30.2752]
["bitfinex","SOLUSD",1646684673393,6.15,81.317,81.261,24.1252]
["bitfinex","SOLUSD",1646684673594,0.25,81.316,81.261,24.1252]
["bitfinex","SOLUSD",1646684673797,0.25,81.316,81.261,30.2752]
["bitfinex","SOLUSD",1646684673993,0.25,81.316,81.262,39.26040128]
["bitfinex","SOLUSD",1646684674194,0.25,81.316,81.261,30.2752]
["bitfinex","SOLUSD",1646684674595,18.4632,81.31,81.261,24.1252]
["bitfinex","SOLUSD",1646684674793,0.25,81.309,81.261,24.1252]
["bitfinex","SOLUSD",1646684675395,0.25,81.309,81.251,6.151]
["bitfinex","SOLUSD",1646684675599,18.4653,81.3,81.237,6.151]
["bitfinex","SOLUSD",1646684675794,1.66265701,81.289,81.237,6.151]
["bitfinex","SOLUSD",1646684676002,1.91265701,81.288,81.217,6.152]
["bitfinex","SOLUSD",1646684676195,32.24266509,81.287,81.218,44.15784873]
["bitfinex","SOLUSD",1646684676397,0.25,81.286,81.218,44.15784873]
["bitfinex","SOLUSD",1646684676595,18.4723,81.27,81.218,44.15784873]
["bitfinex","SOLUSD",1646684676797,13.60204583,81.269,81.216,23.9192]
["bitfinex","SOLUSD",1646684677797,18.4745,81.26,81.216,23.9192]
["bitfinex","SOLUSD",1646684677998,0.25,81.259,81.216,23.9192]
["bitfinex","SOLUSD",1646684679003,0.25,81.259,81.217,6.154]
["bitfinex","SOLUSD",1646684679702,0.25,81.259,81.22,18.4711]
["bitfinex","SOLUSD",1646684679998,6.154,81.268,81.22,18.4711]
["bitfinex","SOLUSD",1646684679999,0.25,81.267,81.22,18.4711]
["bitfinex","SOLUSD",1646684680198,0.25,81.267,81.221,9.24013526]
["bitfinex","SOLUSD",1646684680401,0.25,81.267,81.222,123.8]
["bitfinex","SOLUSD",1646684680600,6.154,81.292,81.223,0.25]
["bitfinex","SOLUSD",1646684680800,0.25,81.291,81.224,6.152]
["bitfinex","SOLUSD",1646684681001,0.25,81.291,81.231,123.8]
["bitfinex","SOLUSD",1646684681200,0.25,81.291,81.233,123.8]
["bitfinex","SOLUSD",1646684681401,0.25,81.291,81.234,6.402]
["bitfinex","SOLUSD",1646684681605,0.25,81.291,81.234,6.152]
["bitfinex","SOLUSD",1646684681801,6.152,81.29,81.235,23.0983]
["bitfinex","SOLUSD",1646684682000,31.98389228,81.289,81.236,46.28390176]
["bitfinex","SOLUSD",1646684682200,31.98389228,81.289,81.237,0.25]
["bitfinex","SOLUSD",1646684682701,31.98389228,81.289,81.238,2.83613526]
["bitfinex","SOLUSD",1646684682901,31.98389228,81.289,81.239,0.25]
["bitfinex","SOLUSD",1646684683102,7.81465701,81.307,81.24,18.4657]
["bitfinex","SOLUSD",1646684683301,7.81465701,81.307,81.241,0.25]
["bitfinex","SOLUSD",1646684683503,6.152,81.307,81.241,0.25]
["bitfinex","SOLUSD",1646684683702,0.25,81.306,81.241,0.25]
["bitfinex","SOLUSD",1646684683902,6.152,81.305,81.241,0.25]
["bitfinex","SOLUSD",1646684684126,35.15193001,81.299,81.241,0.25]
["bitfinex","SOLUSD",1646684684303,6.402,81.298,81.239,0.25]
["bitfinex","SOLUSD",1646684685402,6.402,81.298,81.24,2.83613526]
["bitfinex","SOLUSD",1646684685605,6.402,81.298,81.241,0.25]
["bitfinex","SOLUSD",1646684686306,6.402,81.298,81.242,2.83613526]
["bitfinex","SOLUSD",1646684687705,6.402,81.298,81.243,0.25]
["bitfinex","SOLUSD",1646684688105,6.402,81.298,81.244,2.83613526]
["bitfinex","SOLUSD",1646684688306,6.402,81.298,81.245,25.2146]
["bitfinex","SOLUSD",1646684688507,6.402,81.298,81.251,41.84204857]
["bitfinex","SOLUSD",1646684688708,6.402,81.298,81.252,0.25]
["bitfinex","SOLUSD",1646684688907,0.25,81.298,81.252,0.25]
["bitfinex","SOLUSD",1646684689107,0.25,81.302,81.252,0.25]
["bitfinex","SOLUSD",1646684689509,0.25,81.302,81.26,18.462]
["bitfinex","SOLUSD",1646684689711,6.401,81.309,81.26,18.462]
["bitfinex","SOLUSD",1646684689908,0.25,81.309,81.26,18.462]
["bitfinex","SOLUSD",1646684690109,0.25,81.312,81.26,18.462]
["bitfinex","SOLUSD",1646684690308,0.25,81.312,81.253,6.151]
["bitfinex","SOLUSD",1646684690510,39.57052831,81.312,81.253,6.151]
["bitfinex","SOLUSD",1646684690911,6.151,81.313,81.254,0.25]
["bitfinex","SOLUSD",1646684691114,0.5561487,81.32,81.255,6.151]
["bitfinex","SOLUSD",1646684691310,0.5561487,81.32,81.258,0.34045069]
["bitfinex","SOLUSD",1646684691510,0.5561487,81.32,81.26,18.4617]
["bitfinex","SOLUSD",1646684691711,0.5561487,81.32,81.261,30.72055069]
["bitfinex","SOLUSD",1646684691915,0.5561487,81.32,81.262,123.8]
["bitfinex","SOLUSD",1646684692114,7.81265701,81.339,81.263,6.4]
["bitfinex","SOLUSD",1646684692313,7.81265701,81.339,81.264,37.58416533]
["bitfinex","SOLUSD",1646684692613,0.25,81.338,81.265,6.399]
["bitfinex","SOLUSD",1646684692813,6.149,81.337,81.27,18.456]
["bitfinex","SOLUSD",1646684693015,0.25,81.336,81.271,30.1328]
["bitfinex","SOLUSD",1646684693314,6.149,81.335,81.271,30.1328]
["bitfinex","SOLUSD",1646684693514,0.25,81.334,81.271,30.1328]
["bitfinex","SOLUSD",1646684693916,6.149,81.333,81.271,30.1328]
["bitfinex","SOLUSD",1646684694117,18.4585,81.33,81.28,18.4566]
["bitfinex","SOLUSD",1646684694317,13.17481527,81.329,81.278,44.2971242]
["bitfinex","SOLUSD",1646684695418,13.17481527,81.329,81.271,23.9838]
["bitfinex","SOLUSD",1646684695820,18.461,81.32,81.271,23.9838]
["bitfinex","SOLUSD",1646684696021,0.25,81.319,81.271,23.9838]
["bitfinex","SOLUSD",1646684696419,6.4,81.319,81.271,23.9838]
["bitfinex","SOLUSD",1646684696623,6.4,81.319,81.257,6.15]
["bitfinex","SOLUSD",1646684696820,18.4637,81.31,81.258,23.1281]
["bitfinex","SOLUSD",1646684697021,0.25,81.309,81.258,23.1281]
["bitfinex","SOLUSD",1646684697422,0.25,81.309,81.245,6.15]
["bitfinex","SOLUSD",1646684697621,1.66265701,81.306,81.245,6.15]
["bitfinex","SOLUSD",1646684697821,18.4655,81.3,81.245,6.15]
["bitfinex","SOLUSD",1646684698022,16.47435155,81.299,81.245,6.15]
["bitfinex","SOLUSD",1646684698721,10.32235155,81.299,81.246,0.25]
["bitfinex","SOLUSD",1646684698922,0.25,81.299,81.251,40.89492255]
["bitfinex","SOLUSD",1646684699125,1.66265701,81.31,81.252,0.25]
["bitfinex","SOLUSD",1646684699325,0.25,81.309,81.252,0.25]
["bitfinex","SOLUSD",1646684699525,1.91265701,81.309,81.252,0.25]
["bitfinex","SOLUSD",1646684699727,6.151,81.308,81.252,0.25]
["bitfinex","SOLUSD",1646684699925,0.25,81.307,81.252,0.25]
["bitfinex","SOLUSD",1646684700127,6.151,81.306,81.252,0.25]
["bitfinex","SOLUSD",1646684700328,0.25,81.305,81.252,0.25]
["bitfinex","SOLUSD",1646684700927,18.4653,81.3,81.252,0.25]
["bitfinex","SOLUSD",1646684701130,0.25,81.299,81.252,0.25]
["bitfinex","SOLUSD",1646684701336,6.151,81.298,81.252,0.25]
["bitfinex","SOLUSD",1646684701632,1.97286904,81.297,81.252,0.25]
["bitfinex","SOLUSD",1646684701828,6.151,81.296,81.252,0.25]
["bitfinex","SOLUSD",1646684702027,18.4653,81.3,81.252,0.25]
["bitfinex","SOLUSD",1646684702028,1.66265701,81.308,81.252,0.25]
["bitfinex","SOLUSD",1646684702251,1.66265701,81.317,81.252,124.05]
["bitfinex","SOLUSD",1646684702547,0.25,81.316,81.254,0.12580317]
["bitfinex","SOLUSD",1646684702746,0.25,81.316,81.254,0.37580317]
["bitfinex","SOLUSD",1646684702948,0.25,81.316,81.254,0.25]
["bitfinex","SOLUSD",1646684703148,18.4631,81.31,81.254,0.25]
["bitfinex","SOLUSD",1646684703348,6.401,81.309,81.251,24.0368]
["bitfinex","SOLUSD",1646684703547,1.66265701,81.304,81.251,24.0368]
["bitfinex","SOLUSD",1646684703749,6.401,81.303,81.251,24.0368]
["bitfinex","SOLUSD",1646684704249,18.4675,81.3,81.251,24.0368]
["bitfinex","SOLUSD",1646684704448,0.25,81.299,81.251,24.0368]
["bitfinex","SOLUSD",1646684704851,6.151,81.298,81.252,0.25]
["bitfinex","SOLUSD",1646684705049,0.25,81.297,81.252,0.25]
["bitfinex","SOLUSD",1646684705248,6.151,81.296,81.252,0.25]
["bitfinex","SOLUSD",1646684705449,0.25,81.295,81.251,24.0368]
["bitfinex","SOLUSD",1646684706648,0.25,81.301,81.251,24.0368]
["bitfinex","SOLUSD",1646684707048,0.25,81.301,81.252,0.25]
["bitfinex","SOLUSD",1646684707252,1.66265701,81.306,81.26,18.4615]
["bitfinex","SOLUSD",1646684707552,1.66265701,81.323,81.262,0.22860558]
["bitfinex","SOLUSD",1646684707749,1.66265701,81.325,81.262,0.47860558]
["bitfinex","SOLUSD",1646684707950,1.66265701,81.329,81.263,2.83613526]
["bitfinex","SOLUSD",1646684708250,18.7502,81.345,81.263,2.83613526]
["bitfinex","SOLUSD",1646684708251,3.20822917,81.349,81.271,123.8]
["bitfinex","SOLUSD",1646684708450,23.00359082,81.397,81.266,95.0]
["bitfinex","SOLUSD",1646684708451,1.66561844,81.356,81.281,123.8]
["bitfinex","SOLUSD",1646684708650,3.20822917,81.392,81.289,123.8]
["bitfinex","SOLUSD",1646684708852,6.148,81.391,81.301,123.8]
["bitfinex","SOLUSD",1646684709050,6.147,81.405,81.311,123.8]
["bitfinex","SOLUSD",1646684709256,6.147,81.409,81.313,123.8]
["bitfinex","SOLUSD",1646684709451,6.68248413,81.408,81.321,123.8]
["bitfinex","SOLUSD",1646684709650,6.147,81.407,81.331,123.8]
["bitfinex","SOLUSD",1646684709851,6.147,81.407,81.332,0.77145821]
["bitfinex","SOLUSD",1646684710054,6.146,81.413,81.334,0.52145821]
["bitfinex","SOLUSD",1646684710250,3.20822917,81.417,81.334,0.52145821]
["bitfinex","SOLUSD",1646684710251,6.146,81.416,81.334,0.77145821]
["bitfinex","SOLUSD",1646684710452,6.68174634,81.415,81.343,123.8]
["bitfinex","SOLUSD",1646684710652,6.146,81.414,81.345,0.52145821]
["bitfinex","SOLUSD",1646684710850,6.146,81.416,81.345,0.52145821]
["bitfinex","SOLUSD",1646684711051,6.68174634,81.413,81.345,0.52145821]
["bitfinex","SOLUSD",1646684711254,2.70822917,81.422,81.351,123.8]
["bitfinex","SOLUSD",1646684711453,0.5561487,81.429,81.361,123.8]
["bitfinex","SOLUSD",1646684711653,0.5561487,81.429,81.371,123.8]
["bitfinex","SOLUSD",1646684711853,0.5561487,81.429,81.372,23.16225821]
["bitfinex","SOLUSD",1646684712055,0.5561487,81.429,81.373,47.87127556]
["bitfinex","SOLUSD",1646684712257,18.4407,81.42,81.373,47.87127556]
["bitfinex","SOLUSD",1646684712455,11.05074728,81.422,81.373,47.87127556]
["bitfinex","SOLUSD",1646684712664,0.25,81.421,81.373,47.87127556]
["bitfinex","SOLUSD",1646684712863,0.5561487,81.429,81.373,47.87127556]
["bitfinex","SOLUSD",1646684713670,0.5561487,81.429,81.38,18.4331]
["bitfinex","SOLUSD",1646684713857,0.5561487,81.429,81.381,124.05]
["bitfinex","SOLUSD",1646684714859,0.5561487,81.429,81.381,0.25]
["bitfinex","SOLUSD",1646684715170,0.5561487,81.429,81.382,2.83613526]
["bitfinex","SOLUSD",1646684715358,6.142,81.47,81.386,123.8]
["bitfinex","SOLUSD",1646684715559,6.142,81.47,81.391,123.8]
["bitfinex","SOLUSD",1646684715757,6.14,81.489,81.392,0.25]
["bitfinex","SOLUSD",1646684716059,47.85011773,81.488,81.41,18.4229]
["bitfinex","SOLUSD",1646684716263,6.138,81.487,81.411,45.76643711]
["bitfinex","SOLUSD",1646684716861,100.0,81.486,81.411,45.76643711]
["bitfinex","SOLUSD",1646684717061,18.4261,81.48,81.393,2.83613526]
["bitfinex","SOLUSD",1646684717260,6.389,81.479,81.394,0.25]
["bitfinex","SOLUSD",1646684717461,6.139,81.479,81.394,0.25]
["bitfinex","SOLUSD",1646684717666,6.139,81.486,81.394,0.25]
["bitfinex","SOLUSD",1646684718062,31.92990195,81.486,81.394,0.25]
["bitfinex","SOLUSD",1646684718262,18.4322,81.46,81.392,0.25]
["bitfinex","SOLUSD",1646684718463,0.63324796,81.458,81.391,41.16102221]
["bitfinex","SOLUSD",1646684718665,6.14,81.457,81.39,14.43]
["bitfinex","SOLUSD",1646684718862,0.25,81.456,81.39,14.43]
["bitfinex","SOLUSD",1646684719061,6.14,81.455,81.39,14.43]
["bitfinex","SOLUSD",1646684719261,0.25,81.454,81.386,47.7222]
["bitfinex","SOLUSD",1646684719471,18.4329,81.45,81.363,2.83613526]
["bitfinex","SOLUSD",1646684719662,4.84578375,81.448,81.369,41.65091472]
["bitfinex","SOLUSD",1646684719862,6.391,81.447,81.369,41.65091472]
["bitfinex","SOLUSD",1646684720763,6.391,81.447,81.37,0.25]
["bitfinex","SOLUSD",1646684721167,18.4352,81.44,81.37,18.4347]
["bitfinex","SOLUSD",1646684721366,51.43675058,81.439,81.37,18.4347]
["bitfinex","SOLUSD",1646684721966,0.25,81.439,81.37,35.70083526]
["bitfinex","SOLUSD",1646684722167,0.25,81.439,81.37,159.50083526]
["bitfinex","SOLUSD",1646684722367,0.25,81.439,81.371,25.39391243]
["bitfinex","SOLUSD",1646684722567,0.25,81.469,81.39,18.4284]
["bitfinex","SOLUSD",1646684722770,6.14,81.468,81.391,0.25]
["bitfinex","SOLUSD",1646684722968,36.53584262,81.471,81.391,42.58546266]
["bitfinex","SOLUSD",1646684723168,6.14,81.47,81.391,42.58546266]
["bitfinex","SOLUSD",1646684723468,6.14,81.492,81.392,2.83613526]
["bitfinex","SOLUSD",1646684723669,6.14,81.492,81.393,47.9522]
["bitfinex","SOLUSD",1646684724070,18.4241,81.49,81.41,18.426]
["bitfinex","SOLUSD",1646684724269,6.388,81.489,81.411,34.45154881]
["bitfinex","SOLUSD",1646684724471,6.138,81.489,81.411,34.45154881]
["bitfinex","SOLUSD",1646684724670,6.138,81.49,81.411,34.45154881]
["bitfinex","SOLUSD",1646684725274,5.138,81.49,81.411,34.45154881]
["bitfinex","SOLUSD",1646684725471,18.4266,81.48,81.411,34.45154881]
["bitfinex","SOLUSD",1646684725673,6.139,81.479,81.411,34.45154881]
["bitfinex","SOLUSD",1646684725874,7.16057033,81.478,81.411,34.45154881]
["bitfinex","SOLUSD",1646684726075,6.389,81.477,81.411,34.45154881]
["bitfinex","SOLUSD",1646684727780,18.4286,81.47,81.411,34.20154881]
["bitfinex","SOLUSD",1646684727976,6.389,81.469,81.394,22.7546]
["bitfinex","SOLUSD",1646684728177,6.389,81.469,81.391,6.139]
["bitfinex","SOLUSD",1646684728379,0.1851455,81.468,81.369,6.14]
["bitfinex","SOLUSD",1646684728599,6.141,81.467,81.369,6.14]
["bitfinex","SOLUSD",1646684728800,0.25,81.466,81.371,123.8]
["bitfinex","SOLUSD",1646684728997,6.141,81.465,81.372,54.61821837]
["bitfinex","SOLUSD",1646684729198,37.24381163,81.464,81.372,54.61821837]
["bitfinex","SOLUSD",1646684729399,106.141,81.463,81.372,54.61821837]
["bitfinex","SOLUSD",1646684729600,0.25,81.462,81.372,54.61821837]
["bitfinex","SOLUSD",1646684729801,6.141,81.461,81.372,54.61821837]
["bitfinex","SOLUSD",1646684730000,0.25,81.46,81.372,54.61821837]
["bitfinex","SOLUSD",1646684730200,6.141,81.459,81.38,18.4318]
["bitfinex","SOLUSD",1646684730507,0.25,81.458,81.38,18.4318]
["bitfinex","SOLUSD",1646684730700,6.141,81.457,81.381,0.25]
["bitfinex","SOLUSD",1646684730901,0.25,81.456,81.381,0.25]
["bitfinex","SOLUSD",1646684731107,6.141,81.455,81.381,0.25]
["bitfinex","SOLUSD",1646684731306,0.25,81.454,81.381,0.25]
["bitfinex","SOLUSD",1646684731603,6.141,81.453,81.381,0.25]
["bitfinex","SOLUSD",1646684731802,0.25,81.452,81.381,0.25]
["bitfinex","SOLUSD",1646684732002,6.141,81.451,81.381,0.25]
["bitfinex","SOLUSD",1646684732202,30.17315406,81.45,81.381,0.25]
["bitfinex","SOLUSD",1646684732403,6.141,81.449,81.381,0.25]
["bitfinex","SOLUSD",1646684732603,0.25,81.448,81.381,0.25]
["bitfinex","SOLUSD",1646684732906,6.141,81.447,81.381,0.25]
["bitfinex","SOLUSD",1646684733107,0.25,81.446,81.381,0.25]
["bitfinex","SOLUSD",1646684733304,6.141,81.445,81.381,0.25]
["bitfinex","SOLUSD",1646684733505,0.25,81.444,81.382,6.141]
["bitfinex","SOLUSD",1646684733706,6.141,81.443,81.382,6.141]
["bitfinex","SOLUSD",1646684733907,0.25,81.442,81.382,6.141]
["bitfinex","SOLUSD",1646684734107,6.141,81.441,81.382,6.141]
["bitfinex","SOLUSD",1646684734307,6.141,81.441,81.39,18.4307]
["bitfinex","SOLUSD",1646684734507,100.0,81.461,81.392,123.8]
["bitfinex","SOLUSD",1646684734707,18.4088,81.471,81.393,0.25]
["bitfinex","SOLUSD",1646684734907,6.14,81.47,81.394,129.94]
["bitfinex","SOLUSD",1646684735108,6.14,81.47,81.395,0.25]
["bitfinex","SOLUSD",1646684735309,6.14,81.48,81.396,129.94]
["bitfinex","SOLUSD",1646684735613,39.68998234,81.479,81.397,0.25]
["bitfinex","SOLUSD",1646684735810,6.139,81.478,81.401,123.8]
["bitfinex","SOLUSD",1646684736020,6.67789089,81.477,81.402,130.189]
["bitfinex","SOLUSD",1646684736212,0.25,81.476,81.403,0.25]
["bitfinex","SOLUSD",1646684736512,0.25,81.476,81.405,47.04075056]
["bitfinex","SOLUSD",1646684736713,0.25,81.477,81.406,6.389]
["bitfinex","SOLUSD",1646684736914,6.139,81.478,81.407,123.8]
["bitfinex","SOLUSD",1646684737112,6.139,81.478,81.411,123.8]
["bitfinex","SOLUSD",1646684737312,6.139,81.478,81.412,130.189]
["bitfinex","SOLUSD",1646684737915,6.139,81.479,81.412,130.189]
["bitfinex","SOLUSD",1646684738117,6.139,81.5,81.421,123.8]
["bitfinex","SOLUSD",1646684738314,100.0,81.503,81.431,123.8]
["bitfinex","SOLUSD",1646684738515,6.67644253,81.499,81.432,0.25]
["bitfinex","SOLUSD",1646684738715,40.47147983,81.498,81.423,123.8]
["bitfinex","SOLUSD",1646684738916,6.67644253,81.497,81.424,0.25]
["bitfinex","SOLUSD",1646684739123,6.136,81.496,81.424,0.25]
["bitfinex","SOLUSD",1646684739321,6.67644253,81.495,81.424,0.25]
["bitfinex","SOLUSD",1646684739518,6.138,81.494,81.424,0.25]
["bitfinex","SOLUSD",1646684739720,6.92644253,81.493,81.424,0.25]
["bitfinex","SOLUSD",1646684739921,6.67644253,81.492,81.422,40.17396617]
["bitfinex","SOLUSD",1646684740120,6.388,81.491,81.42,14.43]
["bitfinex","SOLUSD",1646684740318,25.09934253,81.49,81.42,14.43]
["bitfinex","SOLUSD",1646684740520,6.388,81.489,81.42,14.43]
["bitfinex","SOLUSD",1646684740722,13.06444253,81.489,81.421,123.8]
["bitfinex","SOLUSD",1646684740920,6.92644253,81.489,81.42,14.43]
["bitfinex","SOLUSD",1646684741119,6.67644253,81.488,81.422,36.12185283]
["bitfinex","SOLUSD",1646684741320,0.25,81.487,81.43,18.4207]
["bitfinex","SOLUSD",1646684741520,6.67644253,81.486,81.43,18.4207]
["bitfinex","SOLUSD",1646684741720,6.67644253,81.509,81.431,124.05]
["bitfinex","SOLUSD",1646684741922,6.67644253,81.509,81.431,0.25]
["bitfinex","SOLUSD",1646684742122,6.136,81.508,81.425,0.25]
["bitfinex","SOLUSD",1646684742324,6.67644253,81.507,81.425,0.25]
["bitfinex","SOLUSD",1646684742525,6.136,81.506,81.426,2.83613526]
["bitfinex","SOLUSD",1646684742727,0.0083,81.51,81.45,18.4169]
["bitfinex","SOLUSD",1646684742923,4.97642781,81.57,81.461,123.8]
["bitfinex","SOLUSD",1646684743124,100.0,81.549,81.471,123.8]
["bitfinex","SOLUSD",1646684743430,4.97642781,81.6,81.481,123.8]
["bitfinex","SOLUSD",1646684743624,3.036,81.599,81.491,123.8]
["bitfinex","SOLUSD",1646684743824,37.06340892,81.589,81.493,123.8]
["bitfinex","SOLUSD",1646684744024,37.06340892,81.589,81.511,123.8]
["bitfinex","SOLUSD",1646684744229,3.037,81.588,81.521,123.8]
["bitfinex","SOLUSD",1646684744425,37.06340892,81.589,81.531,123.8]
["bitfinex","SOLUSD",1646684744624,40.10440892,81.589,81.54,14.43]
["bitfinex","SOLUSD",1646684744825,40.10440892,81.589,81.541,0.25]
["bitfinex","SOLUSD",1646684745027,3.041,81.589,81.541,0.25]
["bitfinex","SOLUSD",1646684745225,3.041,81.629,81.542,6.128]
["bitfinex","SOLUSD",1646684745530,3.041,81.629,81.551,0.29445486]
["bitfinex","SOLUSD",1646684745729,3.043,81.654,81.561,123.8]
["bitfinex","SOLUSD",1646684745929,3.045,81.672,81.563,123.8]
["bitfinex","SOLUSD",1646684746127,39.00412749,81.653,81.565,123.8]
["bitfinex","SOLUSD",1646684746329,3.048,81.684,81.567,123.8]
["bitfinex","SOLUSD",1646684746537,3.048,81.684,81.58,14.43]
["bitfinex","SOLUSD",1646684746734,6.125,81.686,81.61,18.3785]
["bitfinex","SOLUSD",1646684746926,6.125,81.686,81.6,14.43]
["bitfinex","SOLUSD",1646684747133,6.123,81.69,81.601,6.123]
["bitfinex","SOLUSD",1646684747335,43.23379052,81.689,81.602,34.71835276]
["bitfinex","SOLUSD",1646684747530,6.123,81.688,81.602,34.71835276]
["bitfinex","SOLUSD",1646684747727,6.123,81.688,81.61,18.379]
["bitfinex","SOLUSD",1646684747931,6.123,81.688,81.603,0.25]
["bitfinex","SOLUSD",1646684748128,6.123,81.688,81.601,6.123]
["bitfinex","SOLUSD",1646684748332,95.0,81.686,81.6,10.80234765]
["bitfinex","SOLUSD",1646684748535,74.24,81.683,81.56,14.43]
["bitfinex","SOLUSD",1646684748729,5.99258133,81.678,81.54,14.43]
["bitfinex","SOLUSD",1646684748929,73.74,81.669,81.54,14.43]
["bitfinex","SOLUSD",1646684749130,123.8,81.646,81.53,14.43]
["bitfinex","SOLUSD",1646684749329,5.17769414,81.635,81.502,22.8617]
["bitfinex","SOLUSD",1646684749533,73.74,81.633,81.502,22.8617]
["bitfinex","SOLUSD",1646684749734,14.43,81.63,81.502,22.8617]
["bitfinex","SOLUSD",1646684749931,5.63334139,81.619,81.502,22.8617]
["bitfinex","SOLUSD",1646684750132,6.38,81.618,81.504,123.8]
["bitfinex","SOLUSD",1646684750334,9.21613526,81.618,81.504,123.8]
["bitfinex","SOLUSD",1646684750532,2.83613526,81.617,81.504,123.8]
["bitfinex","SOLUSD",1646684750731,2.5925721,81.616,81.505,2.83613526]
["bitfinex","SOLUSD",1646684750933,18.3988,81.61,81.505,2.83613526]
["bitfinex","SOLUSD",1646684751134,6.38,81.609,81.502,22.8617]
["bitfinex","SOLUSD",1646684751337,123.8,81.608,81.502,22.8617]
["bitfinex","SOLUSD",1646684751533,5.97958762,81.606,81.49,17.26613526]
["bitfinex","SOLUSD",1646684751733,5.97958762,81.606,81.483,18.1863]
["bitfinex","SOLUSD",1646684751734,6.381,81.605,81.483,18.1863]
["bitfinex","SOLUSD",1646684751936,18.4111,81.58,81.484,37.12559736]
["bitfinex","SOLUSD",1646684752231,8.71893252,81.578,81.484,37.12559736]
["bitfinex","SOLUSD",1646684752431,6.382,81.577,81.48,14.43]
["bitfinex","SOLUSD",1646684752631,5.45172248,81.576,81.48,14.43]
["bitfinex","SOLUSD",1646684752833,6.382,81.575,81.48,14.43]
["bitfinex","SOLUSD",1646684753036,9.21813526,81.575,81.46,14.43]
["bitfinex","SOLUSD",1646684753232,18.4082,81.57,81.46,14.43]
["bitfinex","SOLUSD",1646684753432,6.383,81.569,81.461,46.46698061]
["bitfinex","SOLUSD",1646684753636,0.33498307,81.568,81.461,2.83613526]
["bitfinex","SOLUSD",1646684753835,4.01343162,81.559,81.438,25.8418356]
["bitfinex","SOLUSD",1646684754036,123.8,81.557,81.43,14.43]
["bitfinex","SOLUSD",1646684754234,18.4131,81.55,81.44,14.43]
["bitfinex","SOLUSD",1646684754533,18.4131,81.55,81.422,31.0145122]
["bitfinex","SOLUSD",1646684754534,2.58529976,81.548,81.456,48.16108289]
["bitfinex","SOLUSD",1646684754753,2.58529976,81.548,81.46,14.43]
["bitfinex","SOLUSD",1646684754954,6.134,81.582,81.461,6.0]
["bitfinex","SOLUSD",1646684755154,6.134,81.582,81.462,123.8]
["bitfinex","SOLUSD",1646684755355,338.71002755,81.578,81.48,142.207]
["bitfinex","SOLUSD",1646684755559,338.71002755,81.578,81.491,123.8]
["bitfinex","SOLUSD",1646684755755,338.71002755,81.578,81.493,123.8]
["bitfinex","SOLUSD",1646684755954,4.54901088,81.605,81.492,6.25]
["bitfinex","SOLUSD",1646684755955,10.50965874,81.59,81.495,123.8]
["bitfinex","SOLUSD",1646684756158,6.132,81.603,81.511,123.8]
["bitfinex","SOLUSD",1646684756356,6.132,81.603,81.512,0.25]
["bitfinex","SOLUSD",1646684757055,8.7502813,81.602,81.512,171.16058063]
["bitfinex","SOLUSD",1646684757258,18.4009,81.6,81.512,171.16058063]
["bitfinex","SOLUSD",1646684757456,6.13,81.599,81.512,171.16058063]
["bitfinex","SOLUSD",1646684758059,6.13,81.603,81.513,2.83613526]
["bitfinex","SOLUSD",1646684758259,6.13,81.62,81.521,123.8]
["bitfinex","SOLUSD",1646684758458,74.2362,81.624,81.531,123.8]
["bitfinex","SOLUSD",1646684758664,6.128,81.623,81.54,14.43]
["bitfinex","SOLUSD",1646684758864,6.128,81.623,81.543,123.8]
["bitfinex","SOLUSD",1646684759061,6.128,81.624,81.544,0.25]
["bitfinex","SOLUSD",1646684759261,6.128,81.647,81.546,123.8]
["bitfinex","SOLUSD",1646684759462,6.128,81.647,81.551,123.8]
["bitfinex","SOLUSD",1646684759760,24.5174,81.65,81.553,123.8]
["bitfinex","SOLUSD",1646684759962,24.5174,81.65,81.555,123.8]
["bitfinex","SOLUSD",1646684760162,9.86750423,81.649,81.557,123.8]
["bitfinex","SOLUSD",1646684760360,6.127,81.648,81.559,123.8]
["bitfinex","SOLUSD",1646684760561,0.25,81.647,81.561,123.8]
["bitfinex","SOLUSD",1646684760764,6.127,81.646,81.562,6.377]
["bitfinex","SOLUSD",1646684760967,18.392,81.64,81.562,6.127]
["bitfinex","SOLUSD",1646684761169,130.177,81.639,81.555,42.0697103]
["bitfinex","SOLUSD",1646684761361,133.01313526,81.639,81.556,6.377]
["bitfinex","SOLUSD",1646684761562,2.83613526,81.638,81.556,6.377]
["bitfinex","SOLUSD",1646684761763,7.26489356,81.636,81.556,0.25]
["bitfinex","SOLUSD",1646684761961,6.377,81.635,81.556,0.25]
["bitfinex","SOLUSD",1646684762174,6.127,81.635,81.557,6.127]
["bitfinex","SOLUSD",1646684762369,0.25,81.634,81.557,6.127]
["bitfinex","SOLUSD",1646684762561,6.127,81.633,81.557,6.127]
["bitfinex","SOLUSD",1646684762761,0.25,81.632,81.557,6.127]
["bitfinex","SOLUSD",1646684763363,0.25,81.632,81.558,0.25]
["bitfinex","SOLUSD",1646684763666,6.127,81.635,81.559,6.127]
["bitfinex","SOLUSD",1646684763862,6.127,81.635,81.56,0.25]
["bitfinex","SOLUSD",1646684764062,6.127,81.635,81.561,6.127]
["bitfinex","SOLUSD",1646684764263,6.127,81.635,81.562,0.25]
["bitfinex","SOLUSD",1646684764464,6.127,81.635,81.563,6.127]
["bitfinex","SOLUSD",1646684764666,6.127,81.635,81.564,0.25]
["bitfinex","SOLUSD",1646684764863,6.127,81.635,81.565,6.127]
["bitfinex","SOLUSD",1646684765065,6.127,81.635,81.566,0.25]
["bitfinex","SOLUSD",1646684766765,0.25,81.634,81.565,6.377]
["bitfinex","SOLUSD",1646684766966,0.68672805,81.636,81.565,6.377]
["bitfinex","SOLUSD",1646684767167,18.3946,81.63,81.565,6.127]
["bitfinex","SOLUSD",1646684767367,4.2576248,81.628,81.47,180.4]
["bitfinex","SOLUSD",1646684767568,74.24,81.617,81.5,14.43]
["bitfinex","SOLUSD",1646684767767,0.47903247,81.616,81.5,14.43]
["bitfinex","SOLUSD",1646684767968,6.128,81.615,81.52,6.129]
["bitfinex","SOLUSD",1646684768166,100.0,81.599,81.52,42.23655377]
["bitfinex","SOLUSD",1646684768368,18.4028,81.59,81.521,123.8]
["bitfinex","SOLUSD",1646684768569,0.25,81.589,81.522,6.13]
["bitfinex","SOLUSD",1646684768771,0.25,81.589,81.521,6.13]
["bitfinex","SOLUSD",1646684768966,6.38,81.589,81.52,36.10755377]
["bitfinex","SOLUSD",1646684769167,0.25,81.589,81.52,36.10755377]
["bitfinex","SOLUSD",1646684769368,0.25,81.589,81.521,123.8]
["bitfinex","SOLUSD",1646684769568,6.13,81.614,81.523,123.8]
["bitfinex","SOLUSD",1646684769768,100.0,81.616,81.524,6.128]
["bitfinex","SOLUSD",1646684769967,14.43,81.64,81.523,123.8]
["bitfinex","SOLUSD",1646684769968,6.128,81.615,81.523,123.8]
["bitfinex","SOLUSD",1646684770167,6.128,81.633,81.525,123.8]
["bitfinex","SOLUSD",1646684770367,6.128,81.633,81.531,123.8]
["bitfinex","SOLUSD",1646684770368,9.25723546,81.632,81.531,123.8]
["bitfinex","SOLUSD",1646684770568,100.0,81.631,81.532,6.128]
["bitfinex","SOLUSD",1646684770768,18.3933,81.63,81.533,37.53101559]
["bitfinex","SOLUSD",1646684770969,21.22943526,81.63,81.534,6.378]
["bitfinex","SOLUSD",1646684771169,4.56805208,81.623,81.534,6.378]
["bitfinex","SOLUSD",1646684771371,6.128,81.622,81.534,6.128]
["bitfinex","SOLUSD",1646684771572,198.04,81.603,81.488,18.8285]
["bitfinex","SOLUSD",1646684771768,100.0,81.601,81.48,14.43]
["bitfinex","SOLUSD",1646684771969,18.6502,81.6,81.483,18.3692]
["bitfinex","SOLUSD",1646684772169,18.4002,81.6,81.5,6.131]
["bitfinex","SOLUSD",1646684772370,100.0,81.596,81.501,45.56854906]
["bitfinex","SOLUSD",1646684772569,0.25,81.595,81.502,6.131]
["bitfinex","SOLUSD",1646684772969,100.0,81.594,81.502,129.931]
["bitfinex","SOLUSD",1646684773468,3.88313208,81.599,81.511,123.8]
["bitfinex","SOLUSD",1646684773469,1.04699682,81.599,81.511,123.8]
["bitfinex","SOLUSD",1646684773668,1.04699682,81.599,81.512,6.13]
["bitfinex","SOLUSD",1646684774068,1.04699682,81.599,81.513,0.25]
["bitfinex","SOLUSD",1646684774271,1.04699682,81.599,81.515,34.79027041]
["bitfinex","SOLUSD",1646684774569,1.04699682,81.599,81.516,6.38]
["bitfinex","SOLUSD",1646684775169,18.4024,81.59,81.516,6.38]
["bitfinex","SOLUSD",1646684775571,0.25,81.589,81.516,6.13]
["bitfinex","SOLUSD",1646684775770,0.25,81.589,81.501,6.131]
["bitfinex","SOLUSD",1646684775976,103.13313208,81.599,81.501,6.131]
["bitfinex","SOLUSD",1646684776573,103.13313208,81.599,81.502,160.10523892]
["bitfinex","SOLUSD",1646684776772,6.131,81.598,81.503,6.131]
["bitfinex","SOLUSD",1646684776970,128.23493193,81.592,81.503,6.131]
["bitfinex","SOLUSD",1646684777172,18.4045,81.58,81.503,6.131]
["bitfinex","SOLUSD",1646684777472,10.87920118,81.579,81.5,6.131]
["bitfinex","SOLUSD",1646684777672,3.08613526,81.579,81.499,6.131]
["bitfinex","SOLUSD",1646684777875,10.75633141,81.578,81.461,6.132]
["bitfinex","SOLUSD",1646684778072,18.417,81.56,81.46,142.2139]
["bitfinex","SOLUSD",1646684778273,13.16187082,81.559,81.499,46.57789422]
["bitfinex","SOLUSD",1646684778471,6.132,81.559,81.499,46.57789422]
["bitfinex","SOLUSD",1646684778673,100.0,81.576,81.5,6.382]
["bitfinex","SOLUSD",1646684778875,6.382,81.575,81.5,0.25]
["bitfinex","SOLUSD",1646684779077,6.132,81.575,81.5,124.05]
["bitfinex","SOLUSD",1646684779272,6.132,81.575,81.5,18.6553]
["bitfinex","SOLUSD",1646684779572,8.65345665,81.574,81.5,0.25]
["bitfinex","SOLUSD",1646684779772,6.132,81.573,81.5,0.25]
["bitfinex","SOLUSD",1646684779972,6.132,81.589,81.5,0.25]
["bitfinex","SOLUSD",1646684780173,6.132,81.589,81.5,124.05]
["bitfinex","SOLUSD",1646684780372,0.25,81.588,81.501,6.131]
["bitfinex","SOLUSD",1646684780574,6.131,81.587,81.502,0.25]
["bitfinex","SOLUSD",1646684780772,7.30740628,81.586,81.503,6.131]
["bitfinex","SOLUSD",1646684780974,100.0,81.581,81.504,0.25]
["bitfinex","SOLUSD",1646684781172,18.4062,81.57,81.504,0.25]
["bitfinex","SOLUSD",1646684781372,6.382,81.569,81.504,0.25]
["bitfinex","SOLUSD",1646684782073,6.382,81.569,81.511,123.8]
["bitfinex","SOLUSD",1646684782276,0.25,81.569,81.512,6.131]
["bitfinex","SOLUSD",1646684782475,0.25,81.588,81.512,6.131]
["bitfinex","SOLUSD",1646684782674,6.131,81.587,81.512,6.131]
["bitfinex","SOLUSD",1646684782874,0.25,81.586,81.512,6.131]
["bitfinex","SOLUSD",1646684783076,0.25,81.586,81.513,46.31482596]
["bitfinex","SOLUSD",1646684783275,0.25,81.586,81.514,6.131]
["bitfinex","SOLUSD",1646684783975,6.131,81.593,81.514,6.131]
["bitfinex","SOLUSD",1646684784178,100.0,81.591,81.515,0.25]
["bitfinex","SOLUSD",1646684784474,6.13,81.59,81.515,0.25]
["bitfinex","SOLUSD",1646684784979,18.4034,81.58,81.515,0.25]
["bitfinex","SOLUSD",1646684785177,2.17063326,81.579,81.515,0.25]
["bitfinex","SOLUSD",1646684786375,0.25,81.579,81.515,0.25]
["bitfinex","SOLUSD",1646684786576,0.25,81.589,81.515,0.25]
["bitfinex","SOLUSD",1646684786779,6.131,81.588,81.515,0.25]
["bitfinex","SOLUSD",1646684786979,0.25,81.587,81.515,0.25]
["bitfinex","SOLUSD",1646684787178,18.4029,81.58,81.515,0.25]
["bitfinex","SOLUSD",1646684787378,0.25,81.579,81.515,37.14622194]
["bitfinex","SOLUSD",1646684788280,0.25,81.579,81.52,18.4008]
["bitfinex","SOLUSD",1646684788479,0.25,81.579,81.515,37.14622194]
["bitfinex","SOLUSD",1646684789283,0.25,81.579,81.515,36.89622194]
["bitfinex","SOLUSD",1646684789481,18.4049,81.57,81.515,36.89622194]
["bitfinex","SOLUSD",1646684789783,2.46176782,81.569,81.515,36.89622194]
["bitfinex","SOLUSD",1646684789981,2.21176782,81.569,81.516,0.25]
["bitfinex","SOLUSD",1646684791485,0.25,81.568,81.515,0.25]
["bitfinex","SOLUSD",1646684791685,0.25,81.568,81.514,6.131]
["bitfinex","SOLUSD",1646684792883,0.25,81.569,81.514,6.131]
["bitfinex","SOLUSD",1646684793082,6.131,81.568,81.514,6.131]
["bitfinex","SOLUSD",1646684793283,0.25,81.567,81.514,6.131]
["bitfinex","SOLUSD",1646684793686,18.4071,81.56,81.514,6.131]
["bitfinex","SOLUSD",1646684793884,6.132,81.578,81.514,6.131]
["bitfinex","SOLUSD",1646684794088,100.0,81.579,81.514,6.131]
["bitfinex","SOLUSD",1646684794286,100.0,81.579,81.516,123.8]
["bitfinex","SOLUSD",1646684794487,4.97642781,81.633,81.517,6.10493844]
["bitfinex","SOLUSD",1646684794685,5.42059246,81.645,81.531,123.8]
["bitfinex","SOLUSD",1646684794886,5.42059246,81.645,81.53,14.43]
["bitfinex","SOLUSD",1646684794887,13.91113362,81.644,81.561,123.8]
["bitfinex","SOLUSD",1646684795087,7.78313362,81.644,81.571,123.8]
["bitfinex","SOLUSD",1646684795386,6.126,81.643,81.572,0.25]
["bitfinex","SOLUSD",1646684795586,4.97642781,81.66,81.572,3.08613526]
["bitfinex","SOLUSD",1646684795788,4.97642781,81.669,81.58,18.3831]
["bitfinex","SOLUSD",1646684796034,6.126,81.675,81.591,123.8]
["bitfinex","SOLUSD",1646684796186,4.97642781,81.679,81.601,123.8]
["bitfinex","SOLUSD",1646684796388,4.97642781,81.679,81.604,0.20667254]
["bitfinex","SOLUSD",1646684796587,4.97642781,81.679,81.604,0.45667254]
["bitfinex","SOLUSD",1646684796788,8.95913526,81.678,81.604,0.45667254]
["bitfinex","SOLUSD",1646684796989,0.92365347,81.669,81.604,0.25]
["bitfinex","SOLUSD",1646684797189,6.123,81.668,81.604,0.25]
["bitfinex","SOLUSD",1646684797388,8.95913526,81.668,81.604,0.25]
["bitfinex","SOLUSD",1646684797787,6.123,81.668,81.595,0.25]
["bitfinex","SOLUSD",1646684798987,0.25,81.667,81.595,124.05]
["bitfinex","SOLUSD",1646684799187,6.125,81.666,81.595,123.8]
["bitfinex","SOLUSD",1646684799387,18.3844,81.66,81.594,48.60979927]
["bitfinex","SOLUSD",1646684799690,6.375,81.659,81.595,123.8]
["bitfinex","SOLUSD",1646684799890,6.125,81.659,81.595,123.8]
["bitfinex","SOLUSD",1646684800086,0.92365347,81.669,81.595,123.8]
["bitfinex","SOLUSD",1646684800087,6.125,81.668,81.595,123.8]
["bitfinex","SOLUSD",1646684800287,0.25,81.667,81.595,123.8]
["bitfinex","SOLUSD",1646684800489,0.25,81.667,81.596,0.25]
["bitfinex","SOLUSD",1646684801189,0.25,81.668,81.596,0.25]
["bitfinex","SOLUSD",1646684801389,0.25,81.669,81.601,123.8]
["bitfinex","SOLUSD",1646684801589,0.25,81.68,81.602,0.25]
["bitfinex","SOLUSD",1646684801989,6.373,81.682,81.602,0.25]
["bitfinex","SOLUSD",1646684802390,8.44040955,81.681,81.602,124.05]
["bitfinex","SOLUSD",1646684802589,24.7526,81.68,81.602,124.05]
["bitfinex","SOLUSD",1646684802790,0.25,81.679,81.602,124.05]
["bitfinex","SOLUSD",1646684803597,0.25,81.679,81.602,0.25]
["bitfinex","SOLUSD",1646684803792,0.25,81.679,81.612,169.57416048]
["bitfinex","SOLUSD",1646684803990,0.25,81.687,81.613,0.25]
["bitfinex","SOLUSD",1646684804191,6.123,81.686,81.613,0.25]
["bitfinex","SOLUSD",1646684804393,0.25,81.685,81.613,0.25]
["bitfinex","SOLUSD",1646684804993,0.25,81.685,81.613,124.05]
["bitfinex","SOLUSD",1646684805393,0.25,81.692,81.614,0.15161834]
["bitfinex","SOLUSD",1646684805593,3.29825415,81.714,81.614,0.15161834]
["bitfinex","SOLUSD",1646684805795,3.29825415,81.714,81.616,0.19023838]
["bitfinex","SOLUSD",1646684805996,8.52660923,81.724,81.651,123.8]
["bitfinex","SOLUSD",1646684806197,6.02660923,81.724,81.652,0.25]
["bitfinex","SOLUSD",1646684806400,6.12,81.731,81.652,0.25]
["bitfinex","SOLUSD",1646684806593,3.29825415,81.738,81.652,0.25]
["bitfinex","SOLUSD",1646684806793,6.12,81.737,81.653,123.8]
["bitfinex","SOLUSD",1646684806992,18.3705,81.73,81.654,0.25]
["bitfinex","SOLUSD",1646684807193,6.12,81.729,81.652,0.25]
["bitfinex","SOLUSD",1646684807396,6.16501261,81.728,81.652,0.25]
["bitfinex","SOLUSD",1646684807693,6.12,81.727,81.652,0.25]
["bitfinex","SOLUSD",1646684808295,18.3726,81.72,81.628,2.83613526]
["bitfinex","SOLUSD",1646684808495,129.921,81.719,81.633,0.25]
["bitfinex","SOLUSD",1646684808696,159.81563528,81.719,81.633,0.25]
["bitfinex","SOLUSD",1646684808893,159.81563528,81.719,81.617,97.8466]
["bitfinex","SOLUSD",1646684808894,2.83613526,81.718,81.617,97.8466]
["bitfinex","SOLUSD",1646684809095,5.75406146,81.716,81.617,24.0024]
["bitfinex","SOLUSD",1646684809294,123.8,81.714,81.633,47.76736908]
["bitfinex","SOLUSD",1646684809493,18.3803,81.7,81.617,24.0024]
["bitfinex","SOLUSD",1646684809696,6.372,81.699,81.617,24.0024]
["bitfinex","SOLUSD",1646684809899,0.25,81.699,81.617,24.0024]
["bitfinex","SOLUSD",1646684810299,2.83613526,81.698,81.617,24.0024]
["bitfinex","SOLUSD",1646684810503,6.373,81.697,81.621,123.8]
["bitfinex","SOLUSD",1646684810696,0.25,81.696,81.622,0.25]
["bitfinex","SOLUSD",1646684810897,100.0,81.711,81.622,0.25]
["bitfinex","SOLUSD",1646684811505,100.0,81.711,81.631,123.8]
["bitfinex","SOLUSD",1646684811699,6.53898861,81.715,81.633,123.8]
["bitfinex","SOLUSD",1646684811898,6.53898861,81.715,81.634,0.25]
["bitfinex","SOLUSD",1646684812402,6.121,81.714,81.634,0.25]
["bitfinex","SOLUSD",1646684812601,6.121,81.715,81.64,18.3724]
["bitfinex","SOLUSD",1646684812799,100.0,81.716,81.641,0.25]
["bitfinex","SOLUSD",1646684812999,6.121,81.728,81.641,0.25]
["bitfinex","SOLUSD",1646684813801,6.121,81.728,81.65,18.3696]
["bitfinex","SOLUSD",1646684814002,6.121,81.728,81.651,0.25]
["bitfinex","SOLUSD",1646684814204,6.12,81.733,81.651,0.25]
["bitfinex","SOLUSD",1646684814400,6.12,81.733,81.651,36.22429234]
["bitfinex","SOLUSD",1646684814601,6.12,81.733,81.652,6.12]
["bitfinex","SOLUSD",1646684814808,6.12,81.733,81.66,18.3667]
["bitfinex","SOLUSD",1646684815105,6.12,81.739,81.661,0.25]
["bitfinex","SOLUSD",1646684815300,0.25,81.738,81.661,0.25]
["bitfinex","SOLUSD",1646684815501,6.119,81.737,81.661,0.25]
["bitfinex","SOLUSD",1646684815801,0.25,81.736,81.661,0.25]
["bitfinex","SOLUSD",1646684816000,18.37,81.73,81.661,0.25]
["bitfinex","SOLUSD",1646684816201,0.52269978,81.728,81.652,0.25]
["bitfinex","SOLUSD",1646684816602,100.0,81.724,81.652,0.25]
["bitfinex","SOLUSD",1646684816802,0.25,81.723,81.652,0.25]
["bitfinex","SOLUSD",1646684817004,0.25,81.723,81.653,6.12]
["bitfinex","SOLUSD",1646684817203,0.25,81.723,81.654,0.25]
["bitfinex","SOLUSD",1646684817406,30.03463336,81.729,81.654,0.25]
["bitfinex","SOLUSD",1646684817609,30.03463336,81.743,81.655,6.12]
["bitfinex","SOLUSD",1646684817809,8.95613526,81.754,81.656,6.25]
["bitfinex","SOLUSD",1646684818106,6.12,81.754,81.66,138.23]
["bitfinex","SOLUSD",1646684818306,6.119,81.771,81.662,123.94193851]
["bitfinex","SOLUSD",1646684818534,6.119,81.771,81.681,41.18768024]
["bitfinex","SOLUSD",1646684818733,6.119,81.771,81.682,6.50993851]
["bitfinex","SOLUSD",1646684818929,6.119,81.771,81.682,0.39193851]
["bitfinex","SOLUSD",1646684819127,2.83613526,81.77,81.682,0.39193851]
["bitfinex","SOLUSD",1646684819329,106.118,81.769,81.683,6.118]
["bitfinex","SOLUSD",1646684819528,100.0,81.769,81.684,0.25]
["bitfinex","SOLUSD",1646684819729,100.0,81.769,81.685,129.917]
["bitfinex","SOLUSD",1646684819931,9.41525415,81.793,81.7,14.43]
["bitfinex","SOLUSD",1646684820136,6.117,81.793,81.701,12.367]
["bitfinex","SOLUSD",1646684820329,6.117,81.799,81.702,35.65955444]
["bitfinex","SOLUSD",1646684820530,6.117,81.806,81.72,18.3491]
["bitfinex","SOLUSD",1646684820734,3.29825415,81.827,81.73,14.43]
["bitfinex","SOLUSD",1646684820937,6.115,81.837,81.741,123.8]
["bitfinex","SOLUSD",1646684820938,3.29825415,81.833,81.741,123.8]
["bitfinex","SOLUSD",1646684821146,2.83613526,81.852,81.731,6.25]
["bitfinex","SOLUSD",1646684821147,3.29825415,81.848,81.75,138.23]
["bitfinex","SOLUSD",1646684821343,3.29825415,81.848,81.752,123.8]
["bitfinex","SOLUSD",1646684821536,3.29825415,81.852,81.754,123.8]
["bitfinex","SOLUSD",1646684821839,3.29825415,81.86,81.77,142.1358]
["bitfinex","SOLUSD",1646684822137,3.29825415,81.868,81.78,14.43]
["bitfinex","SOLUSD",1646684822332,3.29825415,81.868,81.781,12.36]
["bitfinex","SOLUSD",1646684822532,12.24438941,81.867,81.782,46.45879035]
["bitfinex","SOLUSD",1646684822732,3.29825415,81.86,81.783,0.25]
["bitfinex","SOLUSD",1646684822930,2.83613526,81.866,81.784,6.11]
["bitfinex","SOLUSD",1646684823132,2.83613526,81.859,81.772,0.19742249]
["bitfinex","SOLUSD",1646684823333,6.111,81.858,81.772,0.19742249]
["bitfinex","SOLUSD",1646684823533,6.111,81.858,81.753,24.078]
["bitfinex","SOLUSD",1646684823534,3.29825415,81.855,81.756,6.111]
["bitfinex","SOLUSD",1646684823733,3.29825415,81.851,81.74,14.43]
["bitfinex","SOLUSD",1646684823935,18.3497,81.84,81.756,37.49609212]
["bitfinex","SOLUSD",1646684824134,6.112,81.839,81.756,37.49609212]
["bitfinex","SOLUSD",1646684824336,0.25,81.838,81.756,37.49609212]
["bitfinex","SOLUSD",1646684824634,1.63329894,81.836,81.756,37.49609212]
["bitfinex","SOLUSD",1646684824835,6.362,81.835,81.756,37.49609212]
["bitfinex","SOLUSD",1646684825035,37.67445936,81.835,81.756,37.49609212]
["bitfinex","SOLUSD",1646684825236,31.31245936,81.835,81.756,37.49609212]
["bitfinex","SOLUSD",1646684825434,2.83613526,81.845,81.76,14.43]
["bitfinex","SOLUSD",1646684825633,2.83613526,81.845,81.731,21.22143526]
["bitfinex","SOLUSD",1646684825634,2.83613526,81.834,81.756,6.112]
["bitfinex","SOLUSD",1646684826036,4.85689004,81.832,81.731,6.112]
["bitfinex","SOLUSD",1646684826235,4.85689004,81.832,81.72,14.43]
["bitfinex","SOLUSD",1646684826236,18.3517,81.83,81.721,6.113]
["bitfinex","SOLUSD",1646684826438,3.29825415,81.827,81.722,42.45596312]
["bitfinex","SOLUSD",1646684826735,3.29825415,81.825,81.723,6.114]
["bitfinex","SOLUSD",1646684826935,4.10919864,81.823,81.723,6.114]
["bitfinex","SOLUSD",1646684827136,14.43,81.82,81.722,42.45596312]
["bitfinex","SOLUSD",1646684827336,100.0,81.809,81.723,0.25]
["bitfinex","SOLUSD",1646684827537,100.0,81.809,81.712,69.2605]
["bitfinex","SOLUSD",1646684827538,18.357,81.8,81.712,69.2605]
["bitfinex","SOLUSD",1646684827739,4.45782893,81.798,81.712,69.2605]
["bitfinex","SOLUSD",1646684827937,6.115,81.797,81.712,69.2605]
["bitfinex","SOLUSD",1646684828137,0.25,81.796,81.712,69.2605]
["bitfinex","SOLUSD",1646684828336,1.63684162,81.794,81.713,12.115]
["bitfinex","SOLUSD",1646684828538,0.25,81.793,81.714,42.55253296]
["bitfinex","SOLUSD",1646684828738,0.25,81.796,81.715,12.115]
["bitfinex","SOLUSD",1646684828938,1.63684162,81.801,81.72,138.23]
["bitfinex","SOLUSD",1646684829138,100.0,81.809,81.722,123.8]
["bitfinex","SOLUSD",1646684829337,1.63684162,81.818,81.723,6.25]
["bitfinex","SOLUSD",1646684829538,1.63684162,81.822,81.724,6.114]
["bitfinex","SOLUSD",1646684829737,1.63684162,81.821,81.725,30.3747]
["bitfinex","SOLUSD",1646684829941,6.114,81.82,81.726,6.114]
["bitfinex","SOLUSD",1646684830140,7.75084162,81.82,81.727,0.25]
["bitfinex","SOLUSD",1646684830344,1.63684162,81.819,81.728,6.114]
["bitfinex","SOLUSD",1646684830540,1.63684162,81.814,81.729,0.25]
["bitfinex","SOLUSD",1646684830741,12.89178529,81.813,81.729,40.81270724]
["bitfinex","SOLUSD",1646684830940,12.89178529,81.813,81.731,0.03]
["bitfinex","SOLUSD",1646684831140,14.52862691,81.813,81.731,0.03]
["bitfinex","SOLUSD",1646684831339,1.63684162,81.814,81.732,6.114]
["bitfinex","SOLUSD",1646684831540,1.88684162,81.813,81.732,6.114]
["bitfinex","SOLUSD",1646684831740,1.63684162,81.805,81.731,0.03]
["bitfinex","SOLUSD",1646684831939,6.364,81.804,81.731,0.03]
["bitfinex","SOLUSD",1646684832140,10.83697688,81.804,81.731,0.03]
["bitfinex","SOLUSD",1646684832341,2.83613526,81.803,81.731,0.03]
["bitfinex","SOLUSD",1646684832542,1.63684162,81.797,81.731,0.03]
["bitfinex","SOLUSD",1646684832743,128.2351134,81.789,81.731,0.03]
["bitfinex","SOLUSD",1646684832945,1.63684162,81.782,81.731,0.03]
["bitfinex","SOLUSD",1646684833143,14.43,81.78,81.687,52.41772396]
["bitfinex","SOLUSD",1646684833345,1.63684162,81.777,81.687,52.41772396]
["bitfinex","SOLUSD",1646684833546,204.10912696,81.779,81.687,52.41772396]
["bitfinex","SOLUSD",1646684833547,1.63684162,81.772,81.687,46.30372396]
["bitfinex","SOLUSD",1646684833745,14.43,81.77,81.688,6.117]
["bitfinex","SOLUSD",1646684833945,0.25,81.769,81.688,6.117]
["bitfinex","SOLUSD",1646684834147,7.68704546,81.781,81.688,129.917]
["bitfinex","SOLUSD",1646684834148,1.63684162,81.781,81.688,129.917]
["bitfinex","SOLUSD",1646684834345,0.25,81.78,81.688,123.8]
["bitfinex","SOLUSD",1646684834545,0.25,81.78,81.69,138.23]
["bitfinex","SOLUSD",1646684834745,0.25,81.78,81.692,123.8]
["bitfinex","SOLUSD",1646684834944,0.25,81.78,81.693,12.117]
["bitfinex","SOLUSD",1646684835147,0.25,81.78,81.711,39.35181045]
["bitfinex","SOLUSD",1646684835346,0.25,81.78,81.712,0.25]
["bitfinex","SOLUSD",1646684835549,6.365,81.784,81.712,0.25]
["bitfinex","SOLUSD",1646684835746,6.365,81.784,81.711,39.35181045]
["bitfinex","SOLUSD",1646684835948,1.63684162,81.774,81.692,6.115]
["bitfinex","SOLUSD",1646684836256,18.3671,81.75,81.691,23.6256]
["bitfinex","SOLUSD",1646684836447,4.47297688,81.773,81.692,6.368]
["bitfinex","SOLUSD",1646684836649,6.117,81.772,81.692,0.25]
["bitfinex","SOLUSD",1646684836845,1.45968595,81.771,81.692,38.00662036]
["bitfinex","SOLUSD",1646684837045,6.117,81.77,81.692,38.00662036]
["bitfinex","SOLUSD",1646684837245,4.47297688,81.77,81.693,0.25]
["bitfinex","SOLUSD",1646684837446,2.83613526,81.77,81.693,0.25]
["bitfinex","SOLUSD",1646684837648,0.25,81.769,81.691,23.6256]
["bitfinex","SOLUSD",1646684837849,6.117,81.768,81.691,23.6256]
["bitfinex","SOLUSD",1646684838050,1.63684162,81.767,81.673,6.117]
["bitfinex","SOLUSD",1646684838247,1.63684162,81.762,81.674,0.25]
["bitfinex","SOLUSD",1646684838448,1.63684162,81.76,81.674,0.25]
["bitfinex","SOLUSD",1646684838648,0.25,81.759,81.676,40.77040113]
["bitfinex","SOLUSD",1646684838849,0.25,81.759,81.677,130.168]
["bitfinex","SOLUSD",1646684839049,6.118,81.758,81.677,126.88613526]
["bitfinex","SOLUSD",1646684839247,14.43,81.79,81.677,126.88613526]
["bitfinex","SOLUSD",1646684839248,1.63684162,81.766,81.691,123.8]
["bitfinex","SOLUSD",1646684839449,1.63684162,81.766,81.69,14.43]
["bitfinex","SOLUSD",1646684839450,1.63684162,81.766,81.711,123.8]
["bitfinex","SOLUSD",1646684839649,1.63684162,81.78,81.713,123.8]
["bitfinex","SOLUSD",1646684839851,1.63684162,81.789,81.714,0.25]
["bitfinex","SOLUSD",1646684840049,1.63684162,81.798,81.716,0.13913257]
["bitfinex","SOLUSD",1646684840250,1.63684162,81.798,81.731,123.8]
["bitfinex","SOLUSD",1646684840450,1.63684162,81.812,81.732,0.25]
["bitfinex","SOLUSD",1646684840653,1.63684162,81.812,81.741,123.8]
["bitfinex","SOLUSD",1646684840949,1.63684162,81.81,81.742,0.25]
["bitfinex","SOLUSD",1646684841150,1.63684162,81.81,81.743,123.8]
["bitfinex","SOLUSD",1646684841353,1.63684162,81.811,81.744,0.25]
["bitfinex","SOLUSD",1646684841949,1.63684162,81.807,81.744,0.25]
["bitfinex","SOLUSD",1646684842149,1.63684162,81.803,81.744,0.25]
["bitfinex","SOLUSD",1646684842648,1.63684162,81.804,81.743,0.25]
["bitfinex","SOLUSD",1646684842853,1.63684162,81.803,81.743,0.25]
["bitfinex","SOLUSD",1646684843050,1.63684162,81.804,81.743,3.08613526]
["bitfinex","SOLUSD",1646684843254,1.63684162,81.804,81.743,126.88613526]
["bitfinex","SOLUSD",1646684843656,1.63684162,81.806,81.744,0.20284625]
["bitfinex","SOLUSD",1646684843856,1.63684162,81.831,81.751,123.8]
["bitfinex","SOLUSD",1646684844054,1.63684162,81.837,81.761,123.8]
["bitfinex","SOLUSD",1646684844254,1.63684162,81.842,81.771,123.8]
["bitfinex","SOLUSD",1646684844459,1.63684162,81.848,81.781,123.8]
["bitfinex","SOLUSD",1646684844654,1.63684162,81.848,81.772,6.25]
["bitfinex","SOLUSD",1646684844655,1.63684162,81.85,81.791,123.8]
["bitfinex","SOLUSD",1646684844878,1.63684162,81.85,81.782,6.25]
["bitfinex","SOLUSD",1646684844879,1.63684162,81.866,81.801,123.8]
["bitfinex","SOLUSD",1646684845079,1.63684162,81.864,81.821,123.8]
["bitfinex","SOLUSD",1646684845279,9.40725415,81.887,81.823,123.8]
["bitfinex","SOLUSD",1646684845280,1.63684162,81.868,81.823,123.8]
["bitfinex","SOLUSD",1646684845480,5.51547061,81.904,81.823,123.8]
["bitfinex","SOLUSD",1646684845481,1.63684162,81.869,81.824,0.25]
["bitfinex","SOLUSD",1646684845680,1.63684162,81.871,81.825,0.15398321]
["bitfinex","SOLUSD",1646684845886,1.63684162,81.871,81.825,2.99011847]
["bitfinex","SOLUSD",1646684846080,1.63684162,81.871,81.826,0.25]
["bitfinex","SOLUSD",1646684846281,4.162e-05,81.871,81.833,123.8]
["bitfinex","SOLUSD",1646684846481,3.29825415,81.911,81.835,123.8]
["bitfinex","SOLUSD",1646684846681,3.29825415,81.911,81.83,14.43]
["bitfinex","SOLUSD",1646684846682,6.107,81.91,81.837,123.8]
["bitfinex","SOLUSD",1646684846882,1.15196321,81.925,81.851,123.8]
["bitfinex","SOLUSD",1646684846883,9.40425415,81.921,81.851,123.8]
["bitfinex","SOLUSD",1646684847082,3.29825415,81.916,81.852,0.25]
["bitfinex","SOLUSD",1646684847282,3.29825415,81.922,81.86,142.1208]
["bitfinex","SOLUSD",1646684847482,6.64364737,81.924,81.861,6.25]
["bitfinex","SOLUSD",1646684847883,6.64364737,81.924,81.862,44.08621742]
["bitfinex","SOLUSD",1646684848083,1.15196321,81.925,81.864,0.20376653]
["bitfinex","SOLUSD",1646684848286,1.15196321,81.925,81.87,142.117]
["bitfinex","SOLUSD",1646684848486,1.15196321,81.925,81.88,14.43]
["bitfinex","SOLUSD",1646684848684,1.15196321,81.925,81.881,0.25]
["bitfinex","SOLUSD",1646684849683,1.15196321,81.925,81.86,14.43]
["bitfinex","SOLUSD",1646684850583,1.15196321,81.925,81.84,2.83613526]
["bitfinex","SOLUSD",1646684850786,1.15196321,81.925,81.84,14.43]
["bitfinex","SOLUSD",1646684850995,12.92918521,81.924,81.84,14.43]
["bitfinex","SOLUSD",1646684851189,0.25,81.923,81.84,14.43]
["bitfinex","SOLUSD",1646684851390,6.106,81.922,81.84,14.43]
["bitfinex","SOLUSD",1646684851588,0.25,81.921,81.84,14.43]
["bitfinex","SOLUSD",1646684851787,0.25,81.923,81.84,14.43]
["bitfinex","SOLUSD",1646684851983,2.83613526,81.92,81.841,42.36134556]
["bitfinex","SOLUSD",1646684852387,0.25,81.923,81.841,42.36134556]
["bitfinex","SOLUSD",1646684852585,1.15196321,81.925,81.841,42.36134556]
["bitfinex","SOLUSD",1646684852784,1.15196321,81.925,81.85,18.3221]
["bitfinex","SOLUSD",1646684852990,1.15196321,81.925,81.86,14.43]
["bitfinex","SOLUSD",1646684853184,3.29825415,81.985,81.863,123.8]
["bitfinex","SOLUSD",1646684853385,6.103,81.984,81.865,123.8]
["bitfinex","SOLUSD",1646684853588,6.103,81.987,81.867,123.8]
["bitfinex","SOLUSD",1646684853792,6.102,82.011,81.881,123.8]
["bitfinex","SOLUSD",1646684853984,551.17244311,82.053,81.868,6.64294036]
["bitfinex","SOLUSD",1646684853985,100.0,82.022,81.891,123.8]
["bitfinex","SOLUSD",1646684854185,100.0,82.022,81.893,123.8]
["bitfinex","SOLUSD",1646684854186,6.101,82.021,81.893,123.8]
["bitfinex","SOLUSD",1646684854384,6.101,82.021,81.892,41.2254232]
["bitfinex","SOLUSD",1646684854385,6.101,82.021,81.895,123.8]
["bitfinex","SOLUSD",1646684854687,6.37093675,82.072,81.921,123.8]
["bitfinex","SOLUSD",1646684854889,156.0,82.096,81.96,142.0866]
["bitfinex","SOLUSD",1646684854890,3.24287177,82.069,81.96,142.0866]
["bitfinex","SOLUSD",1646684855086,2.83613526,82.087,81.971,123.8]
["bitfinex","SOLUSD",1646684855286,3.24287177,82.116,81.973,123.8]
["bitfinex","SOLUSD",1646684855486,6.094,82.096,81.981,123.8]
["bitfinex","SOLUSD",1646684855685,6.094,82.096,81.991,123.8]
["bitfinex","SOLUSD",1646684855885,6.094,82.096,81.992,6.25]
["bitfinex","SOLUSD",1646684856090,2.83613526,82.095,81.993,0.45618716]
["bitfinex","SOLUSD",1646684856289,49.7435105,82.094,81.994,6.093]
["bitfinex","SOLUSD",1646684856485,49.7435105,82.094,81.995,6.25]
["bitfinex","SOLUSD",1646684856486,43.6495105,82.094,81.995,6.25]
["bitfinex","SOLUSD",1646684856686,2.83613526,82.093,82.0,14.43]
["bitfinex","SOLUSD",1646684856885,5.45508105,82.092,82.001,12.343]
["bitfinex","SOLUSD",1646684857087,6.094,82.091,82.001,6.25]
["bitfinex","SOLUSD",1646684857288,6.094,82.092,82.003,4.77182]
["bitfinex","SOLUSD",1646684857486,6.094,82.115,82.004,12.343]
["bitfinex","SOLUSD",1646684857688,6.094,82.115,82.004,15.17913526]
["bitfinex","SOLUSD",1646684857885,10.15989744,82.138,82.004,9.08613526]
["bitfinex","SOLUSD",1646684858087,6.36318099,82.133,82.007,123.8]
["bitfinex","SOLUSD",1646684858287,6.36318099,82.133,82.006,33.91838478]
["bitfinex","SOLUSD",1646684858288,30.61033204,82.113,82.008,6.341]
["bitfinex","SOLUSD",1646684858487,4.93862827,82.111,82.006,33.91838478]
["bitfinex","SOLUSD",1646684858689,6.343,82.11,82.006,33.91838478]
["bitfinex","SOLUSD",1646684858886,123.8,82.109,82.006,33.91838478]
["bitfinex","SOLUSD",1646684859086,74.49,82.108,81.981,97.074]
["bitfinex","SOLUSD",1646684859288,18.297,82.09,81.982,6.093]
["bitfinex","SOLUSD",1646684859488,100.0,82.069,81.982,8.92913526]
["bitfinex","SOLUSD",1646684860188,37.61232819,82.068,81.983,35.96727417]
["bitfinex","SOLUSD",1646684860388,37.61232819,82.068,81.983,29.96727417]
["bitfinex","SOLUSD",1646684860788,37.61232819,82.068,81.984,6.0]
["bitfinex","SOLUSD",1646684860989,37.61232819,82.068,81.983,29.96727417]
["bitfinex","SOLUSD",1646684861190,7.47973037,82.067,81.982,6.093]
["bitfinex","SOLUSD",1646684861388,3.08613526,82.067,81.982,6.093]
["bitfinex","SOLUSD",1646684861589,14.47248723,82.066,81.982,6.093]
["bitfinex","SOLUSD",1646684861791,0.25,82.065,81.982,6.093]
["bitfinex","SOLUSD",1646684862090,3.08613526,82.065,81.982,6.093]
["bitfinex","SOLUSD",1646684862290,8.93113526,82.064,81.982,6.093]
["bitfinex","SOLUSD",1646684862491,18.3033,82.06,81.982,6.093]
["bitfinex","SOLUSD",1646684862689,18.3033,82.06,81.92,14.43]
["bitfinex","SOLUSD",1646684862690,74.49,82.059,81.92,14.43]
["bitfinex","SOLUSD",1646684862891,79.93915715,82.057,81.92,14.43]
["bitfinex","SOLUSD",1646684863093,0.25,82.056,81.888,100.0]
["bitfinex","SOLUSD",1646684863292,6.099,82.055,81.921,27.89082185]
["bitfinex","SOLUSD",1646684863489,74.24,82.053,81.921,27.89082185]
["bitfinex","SOLUSD",1646684863693,4.58883457,82.038,81.921,27.89082185]
["bitfinex","SOLUSD",1646684863889,100.0,82.022,81.921,27.89082185]
["bitfinex","SOLUSD",1646684864090,38.77951535,82.021,81.921,27.89082185]
["bitfinex","SOLUSD",1646684864292,38.77951535,82.021,81.922,6.0]
["bitfinex","SOLUSD",1646684864492,2.83613526,82.02,81.921,27.89082185]
["bitfinex","SOLUSD",1646684864691,11.12142976,82.019,81.871,24.25]
["bitfinex","SOLUSD",1646684864891,4.2050284,81.999,81.871,24.25]
["bitfinex","SOLUSD",1646684865091,0.45819792,81.997,81.871,24.25]
["bitfinex","SOLUSD",1646684865290,6.102,81.996,81.871,24.25]
["bitfinex","SOLUSD",1646684865491,100.0,81.977,81.872,123.8]
["bitfinex","SOLUSD",1646684865693,38.29889613,81.976,81.874,123.8]
["bitfinex","SOLUSD",1646684865892,38.29889613,81.976,81.88,18.3072]
["bitfinex","SOLUSD",1646684866096,37.84069821,81.976,81.88,14.43]
["bitfinex","SOLUSD",1646684866299,0.25,81.975,81.88,14.43]
["bitfinex","SOLUSD",1646684866495,37.84069821,81.976,81.88,14.43]
["bitfinex","SOLUSD",1646684866496,37.84069821,81.976,81.881,124.05]
["bitfinex","SOLUSD",1646684866696,37.84069821,81.976,81.882,6.0]
["bitfinex","SOLUSD",1646684866893,37.84069821,81.976,81.88,17.26613526]
["bitfinex","SOLUSD",1646684867092,0.25,81.975,81.873,34.06579481]
["bitfinex","SOLUSD",1646684867295,6.353,81.975,81.873,34.06579481]
["bitfinex","SOLUSD",1646684867493,6.103,81.975,81.874,123.8]
["bitfinex","SOLUSD",1646684867696,123.8,81.975,81.874,126.63613526]
["bitfinex","SOLUSD",1646684867894,83.17913526,81.974,81.874,2.83613526]
["bitfinex","SOLUSD",1646684868093,8.93913526,81.974,81.873,34.06579481]
["bitfinex","SOLUSD",1646684868293,2.83613526,81.973,81.873,34.06579481]
["bitfinex","SOLUSD",1646684868693,0.25,81.972,81.874,123.8]
["bitfinex","SOLUSD",1646684869093,0.25,81.972,81.875,3.08613526]
["bitfinex","SOLUSD",1646684869293,6.103,81.988,81.875,3.08613526]
["bitfinex","SOLUSD",1646684869294,6.103,81.986,81.875,0.25]
["bitfinex","SOLUSD",1646684869494,2.83613526,82.001,81.88,14.43]
["bitfinex","SOLUSD",1646684869695,2.83613526,82.001,81.882,0.20087309]
["bitfinex","SOLUSD",1646684869895,4.09119492,82.033,81.882,0.20087309]
["bitfinex","SOLUSD",1646684870095,6.099,82.032,81.882,0.20087309]
["bitfinex","SOLUSD",1646684870295,29.75163511,82.031,81.884,123.8]
["bitfinex","SOLUSD",1646684870595,29.75163511,82.031,81.883,8.93613526]
["bitfinex","SOLUSD",1646684870596,6.099,82.03,81.888,123.8]
["bitfinex","SOLUSD",1646684870795,6.099,82.03,81.901,123.8]
["bitfinex","SOLUSD",1646684870999,6.099,82.03,81.905,123.8]
["bitfinex","SOLUSD",1646684871195,29.75163511,82.031,81.921,123.8]
["bitfinex","SOLUSD",1646684871399,29.75163511,82.031,81.93,14.43]
["bitfinex","SOLUSD",1646684871597,6.099,82.03,81.931,6.25]
["bitfinex","SOLUSD",1646684871796,6.099,82.03,81.931,0.25]
["bitfinex","SOLUSD",1646684871995,29.75163511,82.031,81.933,0.28395414]
["bitfinex","SOLUSD",1646684872196,29.75163511,82.031,81.934,6.098]
["bitfinex","SOLUSD",1646684872397,29.75163511,82.031,81.936,0.28395414]
["bitfinex","SOLUSD",1646684872699,29.75163511,82.031,81.943,123.8]
["bitfinex","SOLUSD",1646684872895,29.75163511,82.031,81.944,6.63195414]
["bitfinex","SOLUSD",1646684873397,29.75163511,82.031,81.944,0.25]
["bitfinex","SOLUSD",1646684874196,29.75163511,82.031,81.943,0.25]
["bitfinex","SOLUSD",1646684874603,0.25,82.03,81.944,6.098]
["bitfinex","SOLUSD",1646684874799,0.25,82.03,81.945,0.25]
["bitfinex","SOLUSD",1646684875199,0.25,82.03,81.946,2.83613526]
["bitfinex","SOLUSD",1646684875402,0.25,82.03,81.947,6.348]
["bitfinex","SOLUSD",1646684876399,29.75163511,82.031,81.947,6.348]
["bitfinex","SOLUSD",1646684876604,29.75163511,82.031,81.947,0.25]
["bitfinex","SOLUSD",1646684877201,29.75163511,82.031,81.943,0.25]
["bitfinex","SOLUSD",1646684877502,29.75163511,82.031,81.944,123.8]
["bitfinex","SOLUSD",1646684877703,29.75163511,82.031,81.942,28.93001458]
["bitfinex","SOLUSD",1646684877704,100.0,82.047,81.946,123.8]
["bitfinex","SOLUSD",1646684877901,100.0,82.047,81.96,14.43]
["bitfinex","SOLUSD",1646684878102,100.0,82.047,81.97,14.43]
["bitfinex","SOLUSD",1646684878305,3.24287177,82.103,81.98,14.43]
["bitfinex","SOLUSD",1646684878504,3.24287177,82.103,81.981,129.8]
["bitfinex","SOLUSD",1646684878704,3.24287177,82.101,81.984,0.45382374]
["bitfinex","SOLUSD",1646684878904,3.24287177,82.098,81.985,129.894]
["bitfinex","SOLUSD",1646684879107,3.24287177,82.094,81.987,123.8]
["bitfinex","SOLUSD",1646684879306,38.64433468,82.085,81.99,14.43]
["bitfinex","SOLUSD",1646684879504,38.64433468,82.085,81.991,6.344]
["bitfinex","SOLUSD",1646684879805,2.83613526,82.084,81.992,6.0]
["bitfinex","SOLUSD",1646684880005,2.83613526,82.084,81.993,6.344]
["bitfinex","SOLUSD",1646684880204,2.83613526,82.084,81.995,33.37489389]
["bitfinex","SOLUSD",1646684880505,38.64433468,82.085,82.013,123.8]
["bitfinex","SOLUSD",1646684880708,38.64433468,82.085,82.014,6.343]
["bitfinex","SOLUSD",1646684880903,6.62923846,82.084,82.014,6.343]
["bitfinex","SOLUSD",1646684881308,6.62923846,82.084,82.015,129.8]
["bitfinex","SOLUSD",1646684881609,6.62923846,82.084,82.016,6.343]
["bitfinex","SOLUSD",1646684881808,6.62923846,82.084,82.017,0.25]
["bitfinex","SOLUSD",1646684882004,6.62923846,82.084,82.018,6.093]
["bitfinex","SOLUSD",1646684882204,3.24287177,82.082,81.99,14.43]
["bitfinex","SOLUSD",1646684882505,3.24287177,82.079,81.981,123.8]
["bitfinex","SOLUSD",1646684882705,3.49287177,82.078,81.983,123.8]
["bitfinex","SOLUSD",1646684882903,3.24287177,82.076,81.985,123.8]
["bitfinex","SOLUSD",1646684883103,6.62923846,82.077,81.987,123.8]
["bitfinex","SOLUSD",1646684883104,0.25,82.075,81.987,123.8]
["bitfinex","SOLUSD",1646684883305,204.66923846,82.074,81.988,6.095]
["bitfinex","SOLUSD",1646684883505,3.24287177,82.064,81.974,6.095]
["bitfinex","SOLUSD",1646684883704,3.24287177,82.056,81.949,6.096]
["bitfinex","SOLUSD",1646684883904,18.3017,82.05,81.95,14.43]
["bitfinex","SOLUSD",1646684884105,0.25,82.049,81.951,6.096]
["bitfinex","SOLUSD",1646684884307,6.87923846,82.049,81.951,6.096]
["bitfinex","SOLUSD",1646684884509,31.37019343,82.047,81.973,24.8982]
["bitfinex","SOLUSD",1646684884707,3.24287177,82.044,81.973,24.8982]
["bitfinex","SOLUSD",1646684884905,3.24287177,82.044,81.92,14.43]
["bitfinex","SOLUSD",1646684884906,3.24287177,82.035,81.949,6.096]
["bitfinex","SOLUSD",1646684885108,0.18963274,82.042,81.949,6.096]
["bitfinex","SOLUSD",1646684885109,5.86962839,82.028,81.949,6.096]
["bitfinex","SOLUSD",1646684885310,3.24287177,82.025,81.921,72.2334]
["bitfinex","SOLUSD",1646684885506,0.18963274,82.023,81.921,196.0334]
["bitfinex","SOLUSD",1646684885707,6.62923846,82.022,81.923,123.8]
["bitfinex","SOLUSD",1646684885906,3.24287177,82.02,81.924,6.099]
["bitfinex","SOLUSD",1646684886106,18.312,82.01,81.921,72.2334]
["bitfinex","SOLUSD",1646684886306,128.52925718,82.009,81.921,72.2334]
["bitfinex","SOLUSD",1646684886708,123.8,82.007,81.921,72.2334]
["bitfinex","SOLUSD",1646684886911,123.8,82.005,81.921,72.2334]
["bitfinex","SOLUSD",1646684887108,44.11225982,82.004,81.93,18.3009]
["bitfinex","SOLUSD",1646684887307,38.01325982,82.004,81.931,130.149]
["bitfinex","SOLUSD",1646684887711,38.01325982,82.004,81.931,124.05]
["bitfinex","SOLUSD",1646684887917,3.24287177,82.034,81.933,123.8]
["bitfinex","SOLUSD",1646684888110,3.24287177,82.038,81.935,123.8]
["bitfinex","SOLUSD",1646684888309,3.24287177,82.046,81.941,123.8]
["bitfinex","SOLUSD",1646684888510,3.24287177,82.05,81.943,123.8]
["bitfinex","SOLUSD",1646684888710,3.24287177,82.049,81.945,123.8]
["bitfinex","SOLUSD",1646684888917,35.55526778,82.048,81.949,123.8]
["bitfinex","SOLUSD",1646684889110,38.79813955,82.048,81.951,123.8]
["bitfinex","SOLUSD",1646684889311,6.63264744,82.047,81.953,123.8]
["bitfinex","SOLUSD",1646684889514,6.63264744,82.047,81.955,123.8]
["bitfinex","SOLUSD",1646684889710,6.63264744,82.047,81.957,123.8]
["bitfinex","SOLUSD",1646684889912,6.63264744,82.047,81.959,123.8]
["bitfinex","SOLUSD",1646684890112,6.63264744,82.047,81.961,161.91465709]
["bitfinex","SOLUSD",1646684890312,6.63264744,82.047,81.962,12.347]
["bitfinex","SOLUSD",1646684890514,14.22357578,82.046,81.961,38.11465709]
["bitfinex","SOLUSD",1646684890712,3.24287177,82.034,81.961,38.11465709]
["bitfinex","SOLUSD",1646684890913,38.52798996,82.033,81.961,38.11465709]
["bitfinex","SOLUSD",1646684891113,6.63264744,82.032,81.961,38.11465709]
["bitfinex","SOLUSD",1646684891314,0.25,82.031,81.961,38.11465709]
["bitfinex","SOLUSD",1646684891518,6.63264744,82.03,81.961,38.11465709]
["bitfinex","SOLUSD",1646684891820,6.63264744,82.03,81.962,0.25]
["bitfinex","SOLUSD",1646684892018,38.52798996,82.033,81.962,0.25]
["bitfinex","SOLUSD",1646684892213,6.63233024,82.032,81.962,0.25]
["bitfinex","SOLUSD",1646684892614,6.63233024,82.032,81.963,6.097]
["bitfinex","SOLUSD",1646684892813,6.63233024,82.032,81.964,0.25]
["bitfinex","SOLUSD",1646684893214,6.63233024,82.032,81.965,6.097]
["bitfinex","SOLUSD",1646684893417,6.63233024,82.032,81.966,0.25]
["bitfinex","SOLUSD",1646684893935,38.52798996,82.033,81.966,0.25]
["bitfinex","SOLUSD",1646684894541,38.52798996,82.033,81.968,123.8]
["bitfinex","SOLUSD",1646684894734,38.52798996,82.033,81.969,0.25]
["bitfinex","SOLUSD",1646684895036,38.52798996,82.033,81.969,3.08613526]
["bitfinex","SOLUSD",1646684895235,38.52798996,82.033,81.97,2.83613526]
["bitfinex","SOLUSD",1646684895435,38.52798996,82.033,81.963,6.097]
["bitfinex","SOLUSD",1646684895636,38.52798996,82.033,81.962,6.097]
["bitfinex","SOLUSD",1646684895835,6.63264514,82.032,81.962,6.097]
["bitfinex","SOLUSD",1646684896043,3.24287177,82.028,81.962,6.097]
["bitfinex","SOLUSD",1646684896239,0.25,82.027,81.962,6.097]
["bitfinex","SOLUSD",1646684896641,123.8,82.025,81.962,6.097]
["bitfinex","SOLUSD",1646684896837,6.88264514,82.024,81.946,38.83325019]
["bitfinex","SOLUSD",1646684897041,9.87551691,82.023,81.959,28.60827213]
["bitfinex","SOLUSD",1646684897237,0.25,82.022,81.935,24.3726]
["bitfinex","SOLUSD",1646684897438,6.63264514,82.021,81.935,24.3726]
["bitfinex","SOLUSD",1646684897637,0.25,82.02,81.935,24.3726]
["bitfinex","SOLUSD",1646684897837,0.25,82.02,81.921,172.4148]
["bitfinex","SOLUSD",1646684897838,198.04,82.018,81.921,48.6148]
["bitfinex","SOLUSD",1646684898038,198.04,82.016,81.921,48.6148]
["bitfinex","SOLUSD",1646684898240,198.04,82.014,81.922,33.2706578]
["bitfinex","SOLUSD",1646684898440,123.8,82.012,81.922,33.2706578]
["bitfinex","SOLUSD",1646684898639,0.25,82.011,81.922,33.2706578]
["bitfinex","SOLUSD",1646684898838,3.24287177,82.006,81.922,33.2706578]
["bitfinex","SOLUSD",1646684899038,124.05,82.005,81.922,33.2706578]
["bitfinex","SOLUSD",1646684899239,127.29287177,82.005,81.923,0.25]
["bitfinex","SOLUSD",1646684899438,32.41809743,82.002,81.923,0.25]
["bitfinex","SOLUSD",1646684899642,6.88264514,82.001,81.923,0.25]
["bitfinex","SOLUSD",1646684899841,6.63264514,82.0,81.923,124.05]
["bitfinex","SOLUSD",1646684900242,0.25,81.999,81.923,124.05]
["bitfinex","SOLUSD",1646684900642,6.63435958,81.998,81.923,124.05]
["bitfinex","SOLUSD",1646684900840,0.25,81.997,81.923,124.05]
["bitfinex","SOLUSD",1646684901040,6.63435958,81.996,81.923,0.25]
["bitfinex","SOLUSD",1646684901243,0.25,81.995,81.923,0.25]
["bitfinex","SOLUSD",1646684901445,6.63435958,81.994,81.923,0.25]
["bitfinex","SOLUSD",1646684901641,0.25,81.993,81.923,0.25]
["bitfinex","SOLUSD",1646684901841,0.25,81.995,81.923,0.25]
["bitfinex","SOLUSD",1646684902342,6.63489594,81.994,81.922,33.2706578]
["bitfinex","SOLUSD",1646684902542,3.49287177,81.993,81.921,48.6148]
["bitfinex","SOLUSD",1646684902742,0.25,81.993,81.922,0.25]
["bitfinex","SOLUSD",1646684903142,35.6609692,82.002,81.922,0.25]
["bitfinex","SOLUSD",1646684903343,32.41809743,82.002,81.922,0.25]
["bitfinex","SOLUSD",1646684903543,32.41809743,82.002,81.923,123.8]
["bitfinex","SOLUSD",1646684903742,32.41809743,82.002,81.924,0.25]
["bitfinex","SOLUSD",1646684903942,32.41809743,82.002,81.931,123.8]
["bitfinex","SOLUSD",1646684904144,3.24287177,82.016,81.932,0.25]
["bitfinex","SOLUSD",1646684904345,3.24287177,82.017,81.932,0.25]
["bitfinex","SOLUSD",1646684904544,3.24287177,82.018,81.932,0.25]
["bitfinex","SOLUSD",1646684904750,3.24287177,82.025,81.933,123.8]
["bitfinex","SOLUSD",1646684905044,3.24287177,82.022,81.934,6.25]
["bitfinex","SOLUSD",1646684905244,6.63346519,82.032,81.932,6.25]
["bitfinex","SOLUSD",1646684905245,3.24287177,82.017,81.936,30.85956784]
["bitfinex","SOLUSD",1646684905445,3.24287177,82.018,81.937,6.25]
["bitfinex","SOLUSD",1646684905945,3.24287177,82.022,81.937,6.25]
["bitfinex","SOLUSD",1646684906148,6.63346519,82.017,81.938,123.8]
["bitfinex","SOLUSD",1646684906344,3.24287177,82.021,81.94,18.3018]
["bitfinex","SOLUSD",1646684906544,3.24287177,82.02,81.941,6.25]
["bitfinex","SOLUSD",1646684906743,3.24287177,82.021,81.941,0.25]
["bitfinex","SOLUSD",1646684906943,3.24287177,82.02,81.941,6.25]
["bitfinex","SOLUSD",1646684907145,3.24287177,82.021,81.941,6.25]
["bitfinex","SOLUSD",1646684907347,2.83613526,82.019,81.941,0.25]
["bitfinex","SOLUSD",1646684907545,3.24287177,82.01,81.937,0.25]
["bitfinex","SOLUSD",1646684907745,123.8,82.008,81.924,0.25]
["bitfinex","SOLUSD",1646684907946,3.24287177,82.005,81.91,12.74196331]
["bitfinex","SOLUSD",1646684908146,18.3119,81.99,81.896,123.8]
["bitfinex","SOLUSD",1646684908345,6.88346519,81.989,81.896,123.8]
["bitfinex","SOLUSD",1646684908544,39.42023101,81.988,81.922,31.08615085]
["bitfinex","SOLUSD",1646684908745,32.78676582,81.988,81.923,123.8]
["bitfinex","SOLUSD",1646684909346,32.78676582,81.988,81.924,0.25]
["bitfinex","SOLUSD",1646684909951,32.78676582,81.988,81.923,0.25]
["bitfinex","SOLUSD",1646684910350,0.25,81.987,81.923,0.25]
["bitfinex","SOLUSD",1646684910551,0.25,81.987,81.921,48.6148]
["bitfinex","SOLUSD",1646684910751,2.83613526,81.986,81.921,48.6148]
["bitfinex","SOLUSD",1646684910950,0.25,81.985,81.895,22.7379]
["bitfinex","SOLUSD",1646684911353,9.47259124,81.984,81.895,22.7379]
["bitfinex","SOLUSD",1646684911554,6.88645598,81.983,81.896,27.76710643]
["bitfinex","SOLUSD",1646684911758,18.3135,81.98,81.896,27.76710643]
["bitfinex","SOLUSD",1646684911951,6.88645598,81.979,81.897,0.25]
["bitfinex","SOLUSD",1646684912154,6.63645598,81.978,81.897,0.25]
["bitfinex","SOLUSD",1646684912354,123.8,81.974,81.887,22.7312]
["bitfinex","SOLUSD",1646684912554,5.80432041,81.96,81.887,22.7312]
["bitfinex","SOLUSD",1646684912752,18.3226,81.94,81.864,24.0159]
["bitfinex","SOLUSD",1646684912955,0.25,81.939,81.865,6.3753138]
["bitfinex","SOLUSD",1646684913352,28.85490395,81.939,81.872,37.23324075]
["bitfinex","SOLUSD",1646684913757,28.60490395,81.939,81.881,123.8]
["bitfinex","SOLUSD",1646684914752,28.60490395,81.939,81.882,0.25]
["bitfinex","SOLUSD",1646684915155,28.60490395,81.939,81.874,0.25]
["bitfinex","SOLUSD",1646684916355,28.60490395,81.939,81.88,18.3181]
["bitfinex","SOLUSD",1646684916655,28.60490395,81.939,81.881,0.25]
["bitfinex","SOLUSD",1646684916853,28.60490395,81.939,81.873,123.8]
["bitfinex","SOLUSD",1646684917055,28.60490395,81.939,81.874,0.25]
["bitfinex","SOLUSD",1646684917556,28.60490395,81.939,81.892,36.47245685]
["bitfinex","SOLUSD",1646684918158,28.60490395,81.939,81.893,0.25]
["bitfinex","SOLUSD",1646684918958,28.60490395,81.939,81.869,18.7466]
["bitfinex","SOLUSD",1646684919160,28.60490395,81.939,81.872,0.25]
["bitfinex","SOLUSD",1646684919861,28.60490395,81.939,81.872,33.64993367]
["bitfinex","SOLUSD",1646684920761,3.08613526,81.938,81.872,33.39993367]
["bitfinex","SOLUSD",1646684921059,3.08613526,81.938,81.855,23.1682]
["bitfinex","SOLUSD",1646684921260,5.44601617,81.936,81.855,23.1682]
["bitfinex","SOLUSD",1646684921558,2.83613526,81.937,81.856,0.25]
["bitfinex","SOLUSD",1646684921559,0.25,81.935,81.856,0.25]
["bitfinex","SOLUSD",1646684921759,18.3243,81.93,81.856,0.25]
["bitfinex","SOLUSD",1646684921959,0.25,81.929,81.856,36.0845998]
["bitfinex","SOLUSD",1646684922362,6.105,81.938,81.856,36.0845998]
["bitfinex","SOLUSD",1646684922559,0.25,81.937,81.856,36.0845998]
["bitfinex","SOLUSD",1646684922764,2.83613526,81.961,81.857,123.8]
["bitfinex","SOLUSD",1646684922969,24.4239,81.96,81.861,123.8]
["bitfinex","SOLUSD",1646684923163,2.83613526,81.961,81.862,0.25]
["bitfinex","SOLUSD",1646684923563,6.104,81.96,81.862,0.25]
["bitfinex","SOLUSD",1646684923764,6.104,81.96,81.861,123.8]
["bitfinex","SOLUSD",1646684923964,3.08613526,81.938,81.861,17.8919]
["bitfinex","SOLUSD",1646684924166,18.3239,81.93,81.861,17.8919]
["bitfinex","SOLUSD",1646684924364,0.25,81.929,81.861,141.6919]
["bitfinex","SOLUSD",1646684924563,0.25,81.929,81.86,18.323]
["bitfinex","SOLUSD",1646684925165,2.83613526,81.928,81.87,18.3202]
["bitfinex","SOLUSD",1646684925366,0.25,81.927,81.871,35.93702363]
["bitfinex","SOLUSD",1646684925564,0.25,81.929,81.871,35.93702363]
["bitfinex","SOLUSD",1646684925863,0.25,81.929,81.871,159.73702363]
["bitfinex","SOLUSD",1646684926066,0.25,81.929,81.871,35.93702363]
["bitfinex","SOLUSD",1646684926468,0.25,81.938,81.871,35.93702363]
["bitfinex","SOLUSD",1646684926867,3.08613526,81.938,81.871,35.93702363]
["bitfinex","SOLUSD",1646684927065,2.83613526,81.937,81.871,35.93702363]
["bitfinex","SOLUSD",1646684927289,0.25,81.936,81.871,35.93702363]
["bitfinex","SOLUSD",1646684927667,2.83613526,81.935,81.856,6.104]
["bitfinex","SOLUSD",1646684927869,0.25,81.934,81.837,6.105]
["bitfinex","SOLUSD",1646684928066,6.355,81.934,81.837,6.105]
["bitfinex","SOLUSD",1646684928267,18.324,81.93,81.822,123.8]
["bitfinex","SOLUSD",1646684928466,2.83613526,81.933,81.822,123.8]
["bitfinex","SOLUSD",1646684928467,6.355,81.929,81.822,148.7431]
["bitfinex","SOLUSD",1646684928669,6.355,81.929,81.841,30.36359223]
["bitfinex","SOLUSD",1646684928670,3.08613526,81.929,81.841,30.36359223]
["bitfinex","SOLUSD",1646684928867,2.83613526,81.928,81.841,30.36359223]
["bitfinex","SOLUSD",1646684929068,0.25,81.927,81.841,30.36359223]
["bitfinex","SOLUSD",1646684929569,32.1292983,81.925,81.841,30.36359223]
["bitfinex","SOLUSD",1646684929869,0.25,81.924,81.841,30.36359223]
["bitfinex","SOLUSD",1646684930069,18.327,81.92,81.85,18.3264]
["bitfinex","SOLUSD",1646684930271,0.25,81.919,81.851,6.106]
["bitfinex","SOLUSD",1646684930472,3.08613526,81.919,81.842,123.8]
["bitfinex","SOLUSD",1646684930669,32.1292983,81.925,81.844,123.8]
["bitfinex","SOLUSD",1646684930869,32.1292983,81.925,81.846,123.8]
["bitfinex","SOLUSD",1646684931070,32.1292983,81.925,81.848,123.8]
["bitfinex","SOLUSD",1646684931372,32.1292983,81.925,81.849,0.25]
["bitfinex","SOLUSD",1646684931569,2.83613526,81.945,81.85,6.105]
["bitfinex","SOLUSD",1646684931771,8.94113526,81.955,81.861,123.978896]
["bitfinex","SOLUSD",1646684931971,6.104,81.976,81.863,124.09311509]
["bitfinex","SOLUSD",1646684932172,6.103,81.977,81.866,0.38158487]
["bitfinex","SOLUSD",1646684932372,4.86099989,81.987,81.867,129.903]
["bitfinex","SOLUSD",1646684932573,44.43169585,81.986,81.87,0.38158487]
["bitfinex","SOLUSD",1646684932773,18.3123,81.98,81.883,123.8]
["bitfinex","SOLUSD",1646684932977,6.102,81.979,81.884,6.352]
["bitfinex","SOLUSD",1646684933173,0.25,81.978,81.884,6.352]
["bitfinex","SOLUSD",1646684933373,6.102,81.977,81.884,6.352]
["bitfinex","SOLUSD",1646684933580,0.25,81.976,81.885,123.8]
["bitfinex","SOLUSD",1646684933779,6.102,81.975,81.886,6.352]
["bitfinex","SOLUSD",1646684933980,0.25,81.974,81.886,0.25]
["bitfinex","SOLUSD",1646684934181,36.47921567,81.969,81.901,30.4670603]
["bitfinex","SOLUSD",1646684934387,0.25,81.968,81.901,30.4670603]
["bitfinex","SOLUSD",1646684935310,6.102,81.967,81.901,30.4670603]
["bitfinex","SOLUSD",1646684935511,0.25,81.966,81.901,30.4670603]
["bitfinex","SOLUSD",1646684935701,0.25,81.968,81.901,30.4670603]
["bitfinex","SOLUSD",1646684936101,18.3168,81.96,81.901,30.4670603]
["bitfinex","SOLUSD",1646684936302,0.25,81.959,81.901,30.4670603]
["bitfinex","SOLUSD",1646684937203,18.3171,81.96,81.901,30.4670603]
["bitfinex","SOLUSD",1646684937405,0.25,81.959,81.901,30.4670603]
["bitfinex","SOLUSD",1646684937803,2.83613526,81.958,81.901,30.4670603]
["bitfinex","SOLUSD",1646684938006,2.83613526,81.958,81.886,0.25]
["bitfinex","SOLUSD",1646684938007,0.25,81.957,81.886,0.25]
["bitfinex","SOLUSD",1646684938202,0.25,81.957,81.873,0.25]
["bitfinex","SOLUSD",1646684938402,18.3188,81.95,81.873,0.25]
["bitfinex","SOLUSD",1646684938603,2.83613526,81.956,81.88,142.1201]
["bitfinex","SOLUSD",1646684938806,2.83613526,81.949,81.881,6.353]
["bitfinex","SOLUSD",1646684939103,38.2113491,81.948,81.882,38.91702699]
["bitfinex","SOLUSD",1646684939306,38.2113491,81.948,81.883,6.353]
["bitfinex","SOLUSD",1646684939504,38.2113491,81.948,81.883,6.103]
["bitfinex","SOLUSD",1646684939906,38.2113491,81.948,81.882,38.91702699]
["bitfinex","SOLUSD",1646684940104,2.83613526,81.947,81.882,38.91702699]
["bitfinex","SOLUSD",1646684940305,38.2113491,81.948,81.882,38.91702699]
["bitfinex","SOLUSD",1646684940709,3.08613526,81.947,81.883,0.25]
["bitfinex","SOLUSD",1646684940908,3.08613526,81.947,81.872,0.25]
["bitfinex","SOLUSD",1646684940909,11.92613526,81.947,81.872,0.25]
["bitfinex","SOLUSD",1646684941516,11.92613526,81.947,81.871,24.782]
["bitfinex","SOLUSD",1646684941714,5.20231929,81.938,81.871,24.782]
["bitfinex","SOLUSD",1646684941908,61.0929,81.93,81.852,36.55698443]
["bitfinex","SOLUSD",1646684942108,29.6204282,81.929,81.852,36.55698443]
["bitfinex","SOLUSD",1646684942308,32.45656346,81.929,81.852,36.55698443]
["bitfinex","SOLUSD",1646684942708,2.83613526,81.928,81.852,36.55698443]
["bitfinex","SOLUSD",1646684942909,18.3279,81.92,81.852,36.55698443]
["bitfinex","SOLUSD",1646684943113,0.25,81.919,81.852,36.55698443]
["bitfinex","SOLUSD",1646684943309,0.25,81.919,81.853,0.25]
["bitfinex","SOLUSD",1646684943510,3.08613526,81.919,81.853,0.25]
["bitfinex","SOLUSD",1646684944510,18.3278,81.91,81.854,6.106]
["bitfinex","SOLUSD",1646684944711,35.79655476,81.909,81.855,0.25]
["bitfinex","SOLUSD",1646684944914,38.63269002,81.909,81.855,0.25]
["bitfinex","SOLUSD",1646684945715,0.25,81.908,81.842,22.5507]
["bitfinex","SOLUSD",1646684945913,3.08613526,81.908,81.842,22.5507]
["bitfinex","SOLUSD",1646684946113,2.83613526,81.907,81.842,22.5507]
["bitfinex","SOLUSD",1646684946311,0.25,81.906,81.842,22.5507]
["bitfinex","SOLUSD",1646684946712,18.3303,81.9,81.843,28.7335863]
["bitfinex","SOLUSD",1646684947112,2.83613526,81.899,81.843,28.7335863]
["bitfinex","SOLUSD",1646684947312,2.83613526,81.899,81.842,22.5507]
["bitfinex","SOLUSD",1646684947513,0.25,81.898,81.837,18.689]
["bitfinex","SOLUSD",1646684947716,5.1195606,81.898,81.837,18.689]
["bitfinex","SOLUSD",1646684947915,2.83613526,81.897,81.837,18.689]
["bitfinex","SOLUSD",1646684948116,18.3327,81.89,81.837,18.689]
["bitfinex","SOLUSD",1646684948317,0.25,81.889,81.837,18.689]
["bitfinex","SOLUSD",1646684948515,3.08613526,81.889,81.838,36.61448407]
["bitfinex","SOLUSD",1646684948717,0.25,81.889,81.838,36.61448407]
["bitfinex","SOLUSD",1646684948914,38.05949331,81.896,81.838,36.61448407]
["bitfinex","SOLUSD",1646684949114,0.25,81.895,81.84,18.3283]
["bitfinex","SOLUSD",1646684950517,0.25,81.895,81.838,36.61448407]
["bitfinex","SOLUSD",1646684951315,18.3327,81.89,81.838,36.61448407]
["bitfinex","SOLUSD",1646684951517,0.25,81.889,81.819,53.9818]
["bitfinex","SOLUSD",1646684951718,0.25,81.889,81.819,6.107]
["bitfinex","SOLUSD",1646684952117,2.83613526,81.888,81.819,6.107]
["bitfinex","SOLUSD",1646684952417,0.25,81.887,81.82,31.96095579]
["bitfinex","SOLUSD",1646684952917,2.83613526,81.886,81.82,31.96095579]
["bitfinex","SOLUSD",1646684953217,18.3347,81.88,81.82,31.96095579]
["bitfinex","SOLUSD",1646684953419,33.33755593,81.879,81.82,31.96095579]
["bitfinex","SOLUSD",1646684953618,33.08755593,81.879,81.82,155.76095579]
["bitfinex","SOLUSD",1646684954216,33.08755593,81.879,81.821,0.25]
["bitfinex","SOLUSD",1646684955217,33.08755593,81.879,81.83,18.3306]
["bitfinex","SOLUSD",1646684955719,33.08755593,81.879,81.821,0.25]
["bitfinex","SOLUSD",1646684956323,129.907,81.909,81.821,0.25]
["bitfinex","SOLUSD",1646684956525,0.25,81.908,81.822,2.83613526]
["bitfinex","SOLUSD",1646684956727,2.83613526,81.92,81.823,0.25]
["bitfinex","SOLUSD",1646684956922,6.107,81.929,81.823,0.25]
["bitfinex","SOLUSD",1646684957122,2.83613526,81.941,81.825,0.19475843]
["bitfinex","SOLUSD",1646684957327,33.40539144,81.94,81.831,123.8]
["bitfinex","SOLUSD",1646684957525,33.40539144,81.94,81.86,142.1165]
["bitfinex","SOLUSD",1646684957526,27.29939144,81.94,81.86,142.1165]
["bitfinex","SOLUSD",1646684957722,21.36647177,81.966,81.861,0.25]
["bitfinex","SOLUSD",1646684957723,3.24287177,81.966,81.861,0.25]
["bitfinex","SOLUSD",1646684957923,2.83613526,81.965,81.862,0.31132474]
["bitfinex","SOLUSD",1646684958122,25.88039727,81.989,81.862,124.11132474]
["bitfinex","SOLUSD",1646684958322,25.88039727,81.989,81.864,124.11132474]
["bitfinex","SOLUSD",1646684958628,27.30549873,81.976,81.868,123.8]
["bitfinex","SOLUSD",1646684958822,27.30549873,81.976,81.871,0.31132474]
["bitfinex","SOLUSD",1646684959022,27.30549873,81.976,81.873,0.31132474]
["bitfinex","SOLUSD",1646684959223,27.30549873,81.976,81.883,123.8]
["bitfinex","SOLUSD",1646684959422,27.30549873,81.976,81.886,0.31132474]
["bitfinex","SOLUSD",1646684959624,27.30549873,81.976,81.887,123.8]
["bitfinex","SOLUSD",1646684959824,27.30549873,81.976,81.889,123.8]
["bitfinex","SOLUSD",1646684960023,27.30549873,81.976,81.891,123.8]
["bitfinex","SOLUSD",1646684960224,27.30549873,81.976,81.893,123.8]
["bitfinex","SOLUSD",1646684960423,27.30549873,81.976,81.897,123.8]
["bitfinex","SOLUSD",1646684960624,27.30549873,81.976,81.899,123.8]
["bitfinex","SOLUSD",1646684960825,27.30549873,81.976,81.9,148.36]
["bitfinex","SOLUSD",1646684961249,2.83613526,81.975,81.9,142.36]
["bitfinex","SOLUSD",1646684961749,27.30549873,81.976,81.9,142.36]
["bitfinex","SOLUSD",1646684962246,27.30549873,81.976,81.901,0.10472461]
["bitfinex","SOLUSD",1646684962548,27.30549873,81.976,81.921,37.78903993]
["bitfinex","SOLUSD",1646684962747,27.30549873,81.976,81.922,0.25]
["bitfinex","SOLUSD",1646684965951,27.30549873,81.976,81.922,18.1037]
["bitfinex","SOLUSD",1646684968751,2.83613526,81.975,81.922,18.1037]
["bitfinex","SOLUSD",1646684968953,0.25,81.974,81.901,24.3271]
["bitfinex","SOLUSD",1646684969152,2.83613526,81.975,81.902,0.25]
["bitfinex","SOLUSD",1646684969354,2.83613526,81.973,81.902,0.25]
["bitfinex","SOLUSD",1646684970052,2.83613526,81.973,81.902,34.86260336]
["bitfinex","SOLUSD",1646684970252,18.315,81.97,81.902,34.86260336]
["bitfinex","SOLUSD",1646684970452,123.8,81.968,81.882,17.8876]
["bitfinex","SOLUSD",1646684970653,0.25,81.967,81.863,24.2749]
["bitfinex","SOLUSD",1646684970853,3.08613526,81.967,81.863,24.2749]
["bitfinex","SOLUSD",1646684971055,4.4975367,81.963,81.863,24.2749]
["bitfinex","SOLUSD",1646684971359,4.4975367,81.963,81.882,28.55871713]
["bitfinex","SOLUSD",1646684971360,18.3196,81.95,81.882,28.55871713]
["bitfinex","SOLUSD",1646684971559,0.25,81.949,81.882,28.55871713]
["bitfinex","SOLUSD",1646684971752,3.08613526,81.949,81.882,28.55871713]
["bitfinex","SOLUSD",1646684971955,32.04896776,81.948,81.882,28.55871713]
["bitfinex","SOLUSD",1646684972154,0.25,81.947,81.882,28.55871713]
["bitfinex","SOLUSD",1646684972354,3.08613526,81.947,81.882,28.55871713]
["bitfinex","SOLUSD",1646684972652,2.83613526,81.946,81.882,28.55871713]
["bitfinex","SOLUSD",1646684972860,0.25,81.945,81.882,28.55871713]
["bitfinex","SOLUSD",1646684973055,0.25,81.945,81.883,0.25]
["bitfinex","SOLUSD",1646684973252,2.83613526,81.944,81.884,6.103]
["bitfinex","SOLUSD",1646684973453,0.25,81.943,81.885,0.25]
["bitfinex","SOLUSD",1646684973653,2.58613526,81.944,81.885,0.25]
["bitfinex","SOLUSD",1646684974556,2.58613526,81.944,81.883,0.25]
["bitfinex","SOLUSD",1646684974754,29.2128325,81.948,81.883,0.25]
["bitfinex","SOLUSD",1646684975053,29.2128325,81.948,81.89,18.3171]
["bitfinex","SOLUSD",1646684975254,3.08613526,81.947,81.883,0.25]
["bitfinex","SOLUSD",1646684975653,2.83613526,81.946,81.883,0.25]
["bitfinex","SOLUSD",1646684975853,0.25,81.945,81.883,0.25]
["bitfinex","SOLUSD",1646684976053,0.25,81.945,81.882,28.55871713]
["bitfinex","SOLUSD",1646684976255,18.3213,81.94,81.882,28.55871713]
["bitfinex","SOLUSD",1646684976555,0.25,81.939,81.882,28.55871713]
["bitfinex","SOLUSD",1646684978056,30.21894746,81.929,81.85,61.0673]
["bitfinex","SOLUSD",1646684978256,0.25,81.928,81.851,6.105]
["bitfinex","SOLUSD",1646684978557,0.25,81.928,81.841,6.105]
["bitfinex","SOLUSD",1646684979157,0.25,81.928,81.842,30.66187798]
["bitfinex","SOLUSD",1646684979357,0.25,81.928,81.843,6.356]
["bitfinex","SOLUSD",1646684979558,0.25,81.928,81.85,18.3249]
["bitfinex","SOLUSD",1646684980758,0.25,81.928,81.851,6.105]
["bitfinex","SOLUSD",1646684981260,6.355,81.928,81.86,18.3238]
["bitfinex","SOLUSD",1646684981459,6.355,81.928,81.861,28.00495732]
["bitfinex","SOLUSD",1646684981862,18.3258,81.92,81.862,0.25]
["bitfinex","SOLUSD",1646684982265,0.25,81.928,81.862,0.25]
["bitfinex","SOLUSD",1646684982661,30.21894746,81.929,81.862,0.25]
["bitfinex","SOLUSD",1646684983063,1.64203101,81.949,81.863,6.105]
["bitfinex","SOLUSD",1646684983265,0.25,81.948,81.864,0.25]
["bitfinex","SOLUSD",1646684983466,2.83613526,81.951,81.871,123.8]
["bitfinex","SOLUSD",1646684983665,1.64203101,81.966,81.873,124.1123266]
["bitfinex","SOLUSD",1646684983967,2.83613526,81.954,81.876,0.3123266]
["bitfinex","SOLUSD",1646684984168,18.3188,81.95,81.877,6.103]
["bitfinex","SOLUSD",1646684984466,35.11586112,81.949,81.878,0.25]
["bitfinex","SOLUSD",1646684984666,37.95199638,81.949,81.878,0.25]
["bitfinex","SOLUSD",1646684984967,2.83613526,81.948,81.878,0.25]
["bitfinex","SOLUSD",1646684985366,18.3211,81.94,81.878,0.25]
["bitfinex","SOLUSD",1646684985565,18.3211,81.94,81.877,0.25]
["bitfinex","SOLUSD",1646684985974,18.3211,81.94,81.876,36.10707478]
["bitfinex","SOLUSD",1646684986968,10.58216627,81.948,81.877,123.8]
["bitfinex","SOLUSD",1646684987167,1.64203101,81.955,81.88,0.20762383]
["bitfinex","SOLUSD",1646684987368,1.64203101,81.963,81.882,0.25763775]
["bitfinex","SOLUSD",1646684987570,17.8595,81.978,81.884,0.25763775]
["bitfinex","SOLUSD",1646684987571,1.64203101,81.973,81.884,0.25763775]
["bitfinex","SOLUSD",1646684987768,1.64203101,81.975,81.886,0.25763775]
["bitfinex","SOLUSD",1646684987970,31.73531253,81.974,81.887,6.102]
["bitfinex","SOLUSD",1646684988167,33.37734354,81.974,81.888,0.25]
["bitfinex","SOLUSD",1646684988367,1.64203101,81.968,81.889,6.102]
["bitfinex","SOLUSD",1646684988566,1.64203101,81.968,81.89,28.23900882]
["bitfinex","SOLUSD",1646684988767,2.83613526,81.967,81.891,0.25]
["bitfinex","SOLUSD",1646684988966,2.83613526,81.967,81.89,27.98900882]
["bitfinex","SOLUSD",1646684989168,34.91601974,81.959,81.89,27.98900882]
["bitfinex","SOLUSD",1646684989466,0.25,81.958,81.89,27.98900882]
["bitfinex","SOLUSD",1646684989667,5.45716009,81.957,81.852,6.103]
["bitfinex","SOLUSD",1646684989871,1.64203101,81.944,81.841,6.104]
["bitfinex","SOLUSD",1646684990068,1.64203101,81.94,81.831,30.7877]
["bitfinex","SOLUSD",1646684990269,1.64203101,81.936,81.832,6.0]
["bitfinex","SOLUSD",1646684990467,1.64203101,81.933,81.833,6.106]
["bitfinex","SOLUSD",1646684990668,123.8,81.929,81.834,37.12974971]
["bitfinex","SOLUSD",1646684990868,123.8,81.927,81.835,6.106]
["bitfinex","SOLUSD",1646684991070,123.8,81.923,81.835,6.106]
["bitfinex","SOLUSD",1646684991269,0.25,81.922,81.835,6.106]
["bitfinex","SOLUSD",1646684991469,123.8,81.909,81.835,6.106]
["bitfinex","SOLUSD",1646684991673,0.25,81.908,81.831,24.6827]
["bitfinex","SOLUSD",1646684991870,1.89203101,81.908,81.831,24.6827]
["bitfinex","SOLUSD",1646684992070,126.63613526,81.907,81.831,24.6827]
["bitfinex","SOLUSD",1646684992272,0.25,81.906,81.813,6.107]
["bitfinex","SOLUSD",1646684992571,18.3349,81.89,81.814,36.98312285]
["bitfinex","SOLUSD",1646684992776,33.66119528,81.889,81.815,0.25]
["bitfinex","SOLUSD",1646684992970,33.66119528,81.889,81.814,36.98312285]
["bitfinex","SOLUSD",1646684993170,36.49733054,81.889,81.814,36.98312285]
["bitfinex","SOLUSD",1646684993370,2.83613526,81.888,81.814,36.98312285]
["bitfinex","SOLUSD",1646684993670,33.41119528,81.889,81.821,123.8]
["bitfinex","SOLUSD",1646684993870,33.41119528,81.889,81.822,6.107]
["bitfinex","SOLUSD",1646684994075,33.41119528,81.889,81.822,8.94313526]
["bitfinex","SOLUSD",1646684994270,33.41119528,81.889,81.823,0.25]
["bitfinex","SOLUSD",1646684994470,33.41119528,81.889,81.824,6.107]
["bitfinex","SOLUSD",1646684994672,33.41119528,81.889,81.825,0.25]
["bitfinex","SOLUSD",1646684994995,0.25,81.888,81.826,6.107]
["bitfinex","SOLUSD",1646684995173,198.04,81.884,81.786,6.107]
["bitfinex","SOLUSD",1646684995374,0.25,81.883,81.786,6.107]
["bitfinex","SOLUSD",1646684995572,6.109,81.882,81.786,129.907]
["bitfinex","SOLUSD",1646684995772,0.25,81.881,81.786,6.107]
["bitfinex","SOLUSD",1646684995975,6.109,81.88,81.787,38.30519841]
["bitfinex","SOLUSD",1646684996175,18.3373,81.87,81.79,18.3396]
["bitfinex","SOLUSD",1646684996374,0.25,81.869,81.79,142.1396]
["bitfinex","SOLUSD",1646684996578,32.03619529,81.869,81.791,6.11]
["bitfinex","SOLUSD",1646684996976,32.03619529,81.869,81.788,6.11]
["bitfinex","SOLUSD",1646684997179,32.03619529,81.869,81.789,0.25]
["bitfinex","SOLUSD",1646684997376,31.78619529,81.869,81.8,142.1375]
["bitfinex","SOLUSD",1646684997576,2.83613526,81.868,81.801,36.46138775]
["bitfinex","SOLUSD",1646684997775,0.25,81.867,81.802,0.25]
["bitfinex","SOLUSD",1646684997980,0.25,81.867,81.803,6.109]
["bitfinex","SOLUSD",1646684998176,0.25,81.867,81.804,0.25]
["bitfinex","SOLUSD",1646684998376,0.25,81.867,81.805,6.109]
["bitfinex","SOLUSD",1646684998576,0.25,81.867,81.806,0.25]
["bitfinex","SOLUSD",1646684998777,0.25,81.867,81.807,6.109]
["bitfinex","SOLUSD",1646684999179,2.83613526,81.868,81.81,142.1346]
["bitfinex","SOLUSD",1646684999377,31.78619529,81.869,81.81,142.1346]
["bitfinex","SOLUSD",1646684999378,31.78619529,81.869,81.811,0.25]
["bitfinex","SOLUSD",1646684999577,31.78619529,81.869,81.811,6.359]
["bitfinex","SOLUSD",1646684999776,2.83613526,81.902,81.812,123.8]
["bitfinex","SOLUSD",1646684999979,2.83613526,81.902,81.814,124.01831754]
["bitfinex","SOLUSD",1646685000181,6.107,81.916,81.822,0.31399304]
["bitfinex","SOLUSD",1646685000378,18.1704,81.927,81.822,0.31399304]
["bitfinex","SOLUSD",1646685000379,2.83613526,81.913,81.824,0.31399304]
["bitfinex","SOLUSD",1646685000586,2.83613526,81.913,81.825,6.107]
["bitfinex","SOLUSD",1646685000779,4.0413331,81.911,81.826,0.31399304]
["bitfinex","SOLUSD",1646685000988,6.107,81.91,81.826,0.31399304]
["bitfinex","SOLUSD",1646685001184,74.24,81.904,81.826,0.31399304]
["bitfinex","SOLUSD",1646685001382,8.94313526,81.91,81.826,0.31399304]
["bitfinex","SOLUSD",1646685001383,123.8,81.879,81.826,0.31399304]
["bitfinex","SOLUSD",1646685001590,123.8,81.873,81.807,6.107]
["bitfinex","SOLUSD",1646685001786,0.25,81.872,81.786,6.109]
["bitfinex","SOLUSD",1646685001983,3.08613526,81.872,81.775,6.11]
["bitfinex","SOLUSD",1646685002183,129.91,81.871,81.786,35.14978494]
["bitfinex","SOLUSD",1646685002400,0.25,81.87,81.786,35.14978494]
["bitfinex","SOLUSD",1646685002600,4.08305369,81.868,81.786,35.14978494]
["bitfinex","SOLUSD",1646685002802,123.8,81.864,81.774,23.7527]
["bitfinex","SOLUSD",1646685003002,123.8,81.862,81.774,23.7527]
["bitfinex","SOLUSD",1646685003206,6.36,81.861,81.774,23.7527]
["bitfinex","SOLUSD",1646685003401,198.04,81.854,81.774,23.7527]
["bitfinex","SOLUSD",1646685003602,123.8,81.845,81.755,6.111]
["bitfinex","SOLUSD",1646685003801,123.8,81.833,81.755,6.111]
["bitfinex","SOLUSD",1646685004001,6.112,81.832,81.734,6.112]
["bitfinex","SOLUSD",1646685004202,74.24,81.83,81.729,6.113]
["bitfinex","SOLUSD",1646685004401,124.05,81.831,81.727,47.2765]
["bitfinex","SOLUSD",1646685004402,4.60804812,81.822,81.728,6.114]
["bitfinex","SOLUSD",1646685004603,18.3543,81.82,81.73,18.353]
["bitfinex","SOLUSD",1646685004802,6.114,81.829,81.731,6.114]
["bitfinex","SOLUSD",1646685004803,0.25,81.819,81.731,6.114]
["bitfinex","SOLUSD",1646685005008,0.25,81.819,81.732,35.26568772]
["bitfinex","SOLUSD",1646685005203,0.25,81.819,81.733,6.114]
["bitfinex","SOLUSD",1646685005604,0.25,81.819,81.734,2.83613526]
["bitfinex","SOLUSD",1646685005808,5.31450844,81.826,81.74,18.3511]
["bitfinex","SOLUSD",1646685006005,0.25,81.825,81.74,18.3511]
["bitfinex","SOLUSD",1646685006304,2.83613526,81.818,81.74,18.3511]
["bitfinex","SOLUSD",1646685006504,0.25,81.817,81.74,18.3511]
["bitfinex","SOLUSD",1646685006904,3.08613526,81.817,81.74,18.3511]
["bitfinex","SOLUSD",1646685007104,5.76321266,81.816,81.74,18.3511]
["bitfinex","SOLUSD",1646685007305,0.25,81.815,81.74,18.3511]
["bitfinex","SOLUSD",1646685007705,0.25,81.815,81.741,0.25]
["bitfinex","SOLUSD",1646685008205,0.25,81.816,81.751,33.34312369]
["bitfinex","SOLUSD",1646685008607,18.3515,81.81,81.734,2.83613526]
["bitfinex","SOLUSD",1646685008805,0.25,81.809,81.735,0.25]
["bitfinex","SOLUSD",1646685009005,0.25,81.809,81.736,8.95013526]
["bitfinex","SOLUSD",1646685009205,0.25,81.809,81.737,0.25]
["bitfinex","SOLUSD",1646685009407,0.25,81.809,81.738,6.114]
["bitfinex","SOLUSD",1646685009608,32.79465717,81.809,81.738,6.114]
["bitfinex","SOLUSD",1646685009814,18.354,81.8,81.715,6.114]
["bitfinex","SOLUSD",1646685010014,18.354,81.8,81.71,2.83613526]
["bitfinex","SOLUSD",1646685010615,18.354,81.8,81.73,18.3541]
["bitfinex","SOLUSD",1646685010812,18.354,81.8,81.731,33.71757858]
["bitfinex","SOLUSD",1646685011018,18.354,81.8,81.732,6.115]
["bitfinex","SOLUSD",1646685011216,0.25,81.799,81.732,6.115]
["bitfinex","SOLUSD",1646685011614,32.54465717,81.809,81.74,18.3506]
["bitfinex","SOLUSD",1646685011816,32.54465717,81.809,81.741,0.25]
["bitfinex","SOLUSD",1646685012017,32.54465717,81.809,81.751,28.68949423]
["bitfinex","SOLUSD",1646685014023,0.25,81.808,81.741,0.25]
["bitfinex","SOLUSD",1646685014217,0.25,81.808,81.74,18.3508]
["bitfinex","SOLUSD",1646685014419,0.25,81.808,81.741,0.25]
["bitfinex","SOLUSD",1646685015019,0.25,81.808,81.741,38.2735944]
["bitfinex","SOLUSD",1646685015218,0.25,81.808,81.75,18.3489]
["bitfinex","SOLUSD",1646685015623,0.25,81.808,81.742,6.114]
["bitfinex","SOLUSD",1646685015817,0.25,81.808,81.743,0.25]
["bitfinex","SOLUSD",1646685016025,0.25,81.808,81.744,6.114]
["bitfinex","SOLUSD",1646685016227,0.25,81.808,81.75,18.3485]
["bitfinex","SOLUSD",1646685016823,32.54465717,81.809,81.751,6.364]
["bitfinex","SOLUSD",1646685017424,32.54465717,81.809,81.761,31.0815176]
["bitfinex","SOLUSD",1646685017624,32.54465717,81.809,81.762,0.25]
["bitfinex","SOLUSD",1646685019928,32.54465717,81.809,81.752,0.25]
["bitfinex","SOLUSD",1646685020126,3.08613526,81.808,81.741,22.5316]
["bitfinex","SOLUSD",1646685020328,3.08613526,81.808,81.688,1.0]
["bitfinex","SOLUSD",1646685020329,126.88613526,81.808,81.688,1.0]
["bitfinex","SOLUSD",1646685020529,198.04,81.804,81.7,147.8272]
["bitfinex","SOLUSD",1646685020729,0.25,81.803,81.728,34.60006414]
["bitfinex","SOLUSD",1646685020929,3.08613526,81.803,81.728,34.60006414]
["bitfinex","SOLUSD",1646685021131,2.83613526,81.802,81.728,34.60006414]
["bitfinex","SOLUSD",1646685021334,4.04197263,81.798,81.688,1.0]
["bitfinex","SOLUSD",1646685021533,0.37808586,81.796,81.688,1.0]
["bitfinex","SOLUSD",1646685021733,0.37808586,81.776,81.688,1.0]
["bitfinex","SOLUSD",1646685021931,5.81650749,81.768,81.688,1.0]
["bitfinex","SOLUSD",1646685022131,0.45819792,81.766,81.688,1.0]
["bitfinex","SOLUSD",1646685022330,198.04,81.749,81.688,1.0]
["bitfinex","SOLUSD",1646685022530,198.04,81.737,81.688,1.0]
["bitfinex","SOLUSD",1646685022732,0.25,81.736,81.63,18.3744]
["bitfinex","SOLUSD",1646685022929,0.45819792,81.735,81.63,18.3744]
["bitfinex","SOLUSD",1646685023130,0.45819792,81.735,81.621,6.121]
["bitfinex","SOLUSD",1646685023131,6.121,81.734,81.631,6.121]
["bitfinex","SOLUSD",1646685023331,0.45819792,81.732,81.621,6.121]
["bitfinex","SOLUSD",1646685023536,6.121,81.731,81.621,6.121]
["bitfinex","SOLUSD",1646685023734,0.25,81.73,81.622,30.32259038]
["bitfinex","SOLUSD",1646685023936,18.3731,81.72,81.63,18.3756]
["bitfinex","SOLUSD",1646685024134,38.52333991,81.718,81.63,18.3756]
["bitfinex","SOLUSD",1646685024334,0.25,81.717,81.63,18.3756]
["bitfinex","SOLUSD",1646685024735,126.88613526,81.717,81.623,23.9897]
["bitfinex","SOLUSD",1646685024937,123.8,81.715,81.623,23.9897]
["bitfinex","SOLUSD",1646685025135,123.8,81.709,81.623,23.9897]
["bitfinex","SOLUSD",1646685025335,159.82203989,81.702,81.623,23.9897]
["bitfinex","SOLUSD",1646685025535,0.25,81.701,81.623,23.9897]
["bitfinex","SOLUSD",1646685025735,0.25,81.701,81.624,0.25]
["bitfinex","SOLUSD",1646685025938,74.24,81.697,81.624,0.25]
["bitfinex","SOLUSD",1646685026137,74.24,81.693,81.624,0.25]
["bitfinex","SOLUSD",1646685026343,124.05,81.692,81.622,30.32259038]
["bitfinex","SOLUSD",1646685026739,0.25,81.692,81.622,30.32259038]
["bitfinex","SOLUSD",1646685027237,32.76908413,81.689,81.621,6.121]
["bitfinex","SOLUSD",1646685027442,4.9190723,81.687,81.621,6.121]
["bitfinex","SOLUSD",1646685027641,123.8,81.682,81.621,6.121]
["bitfinex","SOLUSD",1646685027841,0.25,81.681,81.621,6.121]
["bitfinex","SOLUSD",1646685028041,123.8,81.68,81.621,6.121]
["bitfinex","SOLUSD",1646685028241,0.25,81.679,81.621,6.121]
["bitfinex","SOLUSD",1646685028668,7.62,81.681,81.621,6.121]
["bitfinex","SOLUSD",1646685029270,18.3803,81.68,81.621,6.121]
["bitfinex","SOLUSD",1646685030074,7.62,81.681,81.621,6.121]
["bitfinex","SOLUSD",1646685030667,7.62,81.681,81.622,6.0]
["bitfinex","SOLUSD",1646685030869,7.62,81.681,81.631,38.02770543]
["bitfinex","SOLUSD",1646685031077,7.62,81.681,81.632,6.25]
["bitfinex","SOLUSD",1646685031274,7.62,81.681,81.632,0.25]
["bitfinex","SOLUSD",1646685031480,7.62,81.681,81.631,38.02770543]
["bitfinex","SOLUSD",1646685031871,37.6610246,81.68,81.631,38.02770543]
["bitfinex","SOLUSD",1646685034574,7.62,81.681,81.631,38.02770543]
["bitfinex","SOLUSD",1646685035273,7.62,81.681,81.621,6.121]
["bitfinex","SOLUSD",1646685035474,0.25,81.68,81.621,6.121]
["bitfinex","SOLUSD",1646685035874,18.6301,81.68,81.621,6.121]
["bitfinex","SOLUSD",1646685036074,0.25,81.68,81.621,6.121]
["bitfinex","SOLUSD",1646685036275,38.33439081,81.68,81.622,31.64578319]
["bitfinex","SOLUSD",1646685037376,38.33439081,81.68,81.63,18.3759]
["bitfinex","SOLUSD",1646685037777,38.33439081,81.68,81.622,31.64578319]
["bitfinex","SOLUSD",1646685038175,7.62,81.681,81.623,0.25]
["bitfinex","SOLUSD",1646685038576,7.62,81.681,81.63,18.3761]
["bitfinex","SOLUSD",1646685038776,7.62,81.681,81.631,0.25]
["bitfinex","SOLUSD",1646685039676,7.62,81.681,81.622,31.64578319]
["bitfinex","SOLUSD",1646685039877,7.62,81.681,81.623,0.25]
["bitfinex","SOLUSD",1646685040077,7.62,81.681,81.64,18.3737]
["bitfinex","SOLUSD",1646685040377,7.62,81.681,81.641,38.90004625]
["bitfinex","SOLUSD",1646685043182,7.62,81.681,81.642,0.25]
["bitfinex","SOLUSD",1646685043984,7.62,81.681,81.65,18.3704]
["bitfinex","SOLUSD",1646685044384,7.62,81.681,81.642,0.25]
["bitfinex","SOLUSD",1646685045184,7.62,81.681,81.641,38.90004625]
["bitfinex","SOLUSD",1646685045583,7.62,81.681,81.62,18.3773]
["bitfinex","SOLUSD",1646685045784,7.62,81.681,81.622,0.25]
["bitfinex","SOLUSD",1646685045989,7.62,81.681,81.6,123.8]
["bitfinex","SOLUSD",1646685046586,7.62,81.681,81.63,18.3756]
["bitfinex","SOLUSD",1646685047185,0.25,81.68,81.63,18.3756]
["bitfinex","SOLUSD",1646685047585,7.62,81.681,81.63,18.3756]
["bitfinex","SOLUSD",1646685048588,7.62,81.681,81.622,31.70227726]
["bitfinex","SOLUSD",1646685048589,7.62,81.681,81.64,18.3728]
["bitfinex","SOLUSD",1646685048887,7.62,81.681,81.641,35.70070357]
["bitfinex","SOLUSD",1646685049089,7.62,81.681,81.642,0.25]
["bitfinex","SOLUSD",1646685049293,6.122,81.734,81.642,0.25]
["bitfinex","SOLUSD",1646685049294,6.122,81.735,81.645,0.25574403]
["bitfinex","SOLUSD",1646685049490,5.9041703,81.755,81.655,123.8]
["bitfinex","SOLUSD",1646685049692,8.95513526,81.754,81.658,0.52450451]
["bitfinex","SOLUSD",1646685049891,27.69933055,81.753,81.66,0.52450451]
["bitfinex","SOLUSD",1646685050091,27.69933055,81.753,81.661,123.8]
["bitfinex","SOLUSD",1646685050292,27.69933055,81.753,81.663,123.8]
["bitfinex","SOLUSD",1646685050495,27.69933055,81.753,81.67,61.1937]
["bitfinex","SOLUSD",1646685050692,27.69933055,81.753,81.672,37.2686981]
["bitfinex","SOLUSD",1646685050892,27.69933055,81.753,81.68,18.3581]
["bitfinex","SOLUSD",1646685051092,27.69933055,81.753,81.674,0.52450451]
["bitfinex","SOLUSD",1646685051093,27.69933055,81.753,81.684,100.0]
["bitfinex","SOLUSD",1646685051293,27.69933055,81.753,81.685,33.06686204]
["bitfinex","SOLUSD",1646685051494,18.3613,81.76,81.685,35.72120765]
["bitfinex","SOLUSD",1646685051693,18.3613,81.76,81.686,0.52450451]
["bitfinex","SOLUSD",1646685051895,6.119,81.765,81.69,18.3613]
["bitfinex","SOLUSD",1646685052094,18.3595,81.77,81.691,0.52450451]
["bitfinex","SOLUSD",1646685052294,0.25,81.769,81.691,0.52450451]
["bitfinex","SOLUSD",1646685052495,32.41920437,81.769,81.691,0.52450451]
["bitfinex","SOLUSD",1646685052693,32.41920437,81.769,81.688,0.52450451]
["bitfinex","SOLUSD",1646685053094,18.3619,81.76,81.7,18.36]
["bitfinex","SOLUSD",1646685053296,0.25,81.759,81.698,32.05049905]
["bitfinex","SOLUSD",1646685053695,4.41414122,81.758,81.688,0.52450451]
["bitfinex","SOLUSD",1646685053900,123.8,81.756,81.688,0.52450451]
["bitfinex","SOLUSD",1646685054194,198.04,81.743,81.656,6.118]
["bitfinex","SOLUSD",1646685054398,18.3699,81.73,81.655,47.8562]
["bitfinex","SOLUSD",1646685054595,0.25,81.729,81.655,47.8562]
["bitfinex","SOLUSD",1646685054819,4.82740171,81.728,81.664,33.70729224]
["bitfinex","SOLUSD",1646685055016,0.25,81.727,81.664,33.70729224]
["bitfinex","SOLUSD",1646685056219,0.25,81.727,81.656,6.119]
["bitfinex","SOLUSD",1646685056416,4.26146341,81.727,81.656,6.119]
["bitfinex","SOLUSD",1646685056617,2.83613526,81.726,81.656,6.119]
["bitfinex","SOLUSD",1646685056817,0.25,81.725,81.655,47.8562]
["bitfinex","SOLUSD",1646685057218,123.8,81.719,81.64,18.3718]
["bitfinex","SOLUSD",1646685057419,123.8,81.711,81.641,6.121]
["bitfinex","SOLUSD",1646685057618,123.8,81.707,81.641,6.121]
["bitfinex","SOLUSD",1646685057835,198.04,81.703,81.641,6.121]
["bitfinex","SOLUSD",1646685058023,0.25,81.702,81.622,6.122]
["bitfinex","SOLUSD",1646685058324,203.81402329,81.693,81.622,6.122]
["bitfinex","SOLUSD",1646685058534,29.14170865,81.692,81.622,6.122]
["bitfinex","SOLUSD",1646685058923,2.83613526,81.691,81.623,0.25]
["bitfinex","SOLUSD",1646685059125,18.381,81.68,81.623,0.25]
["bitfinex","SOLUSD",1646685059322,31.65188213,81.679,81.622,0.25]
["bitfinex","SOLUSD",1646685059719,31.65188213,81.679,81.621,24.2419]
["bitfinex","SOLUSD",1646685060521,31.65188213,81.679,81.611,6.123]
["bitfinex","SOLUSD",1646685060721,31.65188213,81.679,81.61,18.3805]
["bitfinex","SOLUSD",1646685060922,31.65188213,81.679,81.611,6.123]
["bitfinex","SOLUSD",1646685061123,31.65188213,81.679,81.612,0.25]
["bitfinex","SOLUSD",1646685062126,31.65188213,81.679,81.62,18.3784]
["bitfinex","SOLUSD",1646685062321,31.65188213,81.679,81.621,0.25]
["bitfinex","SOLUSD",1646685062522,31.65188213,81.679,81.611,32.67162234]
["bitfinex","SOLUSD",1646685062731,31.65188213,81.679,81.612,6.373]
["bitfinex","SOLUSD",1646685063123,31.65188213,81.679,81.612,0.25]
["bitfinex","SOLUSD",1646685064524,4.64108044,81.677,81.612,0.25]
["bitfinex","SOLUSD",1646685064729,4.64108044,81.677,81.6,6.123]
["bitfinex","SOLUSD",1646685064730,123.8,81.672,81.6,6.123]
["bitfinex","SOLUSD",1646685064926,0.1113659,81.667,81.588,2.83613526]
["bitfinex","SOLUSD",1646685065123,6.125,81.666,81.557,6.125]
["bitfinex","SOLUSD",1646685065323,198.29,81.665,81.558,2.83613526]
["bitfinex","SOLUSD",1646685065524,6.126,81.664,81.559,34.25725441]
["bitfinex","SOLUSD",1646685065725,0.25,81.663,81.56,6.126]
["bitfinex","SOLUSD",1646685065924,5.52464133,81.648,81.56,8.96213526]
["bitfinex","SOLUSD",1646685066126,74.24,81.643,81.56,6.126]
["bitfinex","SOLUSD",1646685066327,123.8,81.62,81.557,6.127]
["bitfinex","SOLUSD",1646685066525,123.8,81.62,81.542,50.29933526]
["bitfinex","SOLUSD",1646685066526,74.24,81.605,81.542,47.4632]
["bitfinex","SOLUSD",1646685066726,123.8,81.602,81.524,6.128]
["bitfinex","SOLUSD",1646685066925,123.8,81.596,81.524,6.128]
["bitfinex","SOLUSD",1646685067126,38.3679403,81.591,81.507,36.7988113]
["bitfinex","SOLUSD",1646685067329,123.8,81.586,81.508,6.131]
["bitfinex","SOLUSD",1646685067527,5.7918467,81.582,81.508,6.131]
["bitfinex","SOLUSD",1646685067727,0.25,81.581,81.499,100.0]
["bitfinex","SOLUSD",1646685067929,0.25,81.581,81.494,47.4632]
["bitfinex","SOLUSD",1646685068127,18.4066,81.58,81.494,47.4632]
["bitfinex","SOLUSD",1646685068326,0.25,81.579,81.495,6.132]
["bitfinex","SOLUSD",1646685068527,6.25156818,81.578,81.495,6.132]
["bitfinex","SOLUSD",1646685068727,37.30465858,81.577,81.495,6.132]
["bitfinex","SOLUSD",1646685068926,6.132,81.576,81.495,6.132]
["bitfinex","SOLUSD",1646685069126,0.25,81.575,81.495,6.132]
["bitfinex","SOLUSD",1646685069327,4.19001111,81.573,81.474,6.132]
["bitfinex","SOLUSD",1646685069627,123.8,81.566,81.474,6.132]
["bitfinex","SOLUSD",1646685069834,4.16509177,81.559,81.473,6.133]
["bitfinex","SOLUSD",1646685070025,31.57369174,81.558,81.473,6.133]
["bitfinex","SOLUSD",1646685070227,31.57369174,81.558,81.46,6.133]
["bitfinex","SOLUSD",1646685070228,0.12415895,81.556,81.46,6.133]
["bitfinex","SOLUSD",1646685070426,123.8,81.547,81.455,6.134]
["bitfinex","SOLUSD",1646685070626,0.21914606,81.544,81.455,6.134]
["bitfinex","SOLUSD",1646685070829,5.93174903,81.538,81.429,6.135]
["bitfinex","SOLUSD",1646685071030,198.04,81.536,81.429,6.135]
["bitfinex","SOLUSD",1646685071225,198.34655136,81.534,81.428,0.65196321]
["bitfinex","SOLUSD",1646685071428,74.24,81.514,81.428,0.65196321]
["bitfinex","SOLUSD",1646685071628,5.77614105,81.499,81.428,0.65196321]
["bitfinex","SOLUSD",1646685071826,0.25,81.498,81.428,0.65196321]
["bitfinex","SOLUSD",1646685072229,0.25,81.498,81.428,3.48809847]
["bitfinex","SOLUSD",1646685072430,0.25,81.498,81.43,31.24487647]
["bitfinex","SOLUSD",1646685072627,0.25,81.498,81.431,6.136]
["bitfinex","SOLUSD",1646685072830,0.36316343,81.509,81.417,2.83613526]
["bitfinex","SOLUSD",1646685073028,0.36316343,81.509,81.363,18.3819]
["bitfinex","SOLUSD",1646685073029,198.04,81.493,81.322,18.4132]
["bitfinex","SOLUSD",1646685073230,95.0,81.494,81.322,18.4132]
["bitfinex","SOLUSD",1646685073231,5.64376513,81.478,81.322,18.4132]
["bitfinex","SOLUSD",1646685073429,0.45819792,81.476,81.321,71.9078]
["bitfinex","SOLUSD",1646685073630,0.45819792,81.474,81.344,6.141]
["bitfinex","SOLUSD",1646685073832,6.31500848,81.459,81.345,38.39407179]
["bitfinex","SOLUSD",1646685074033,0.25,81.458,81.35,18.4316]
["bitfinex","SOLUSD",1646685074231,0.45819792,81.459,81.351,6.142]
["bitfinex","SOLUSD",1646685074432,5.25960448,81.459,81.351,20.63572236]
["bitfinex","SOLUSD",1646685074636,6.142,81.458,81.352,6.142]
["bitfinex","SOLUSD",1646685074831,6.142,81.459,81.353,6.0]
["bitfinex","SOLUSD",1646685075135,5.62077845,81.459,81.354,6.142]
["bitfinex","SOLUSD",1646685075533,65.76258471,81.458,81.354,6.142]
["bitfinex","SOLUSD",1646685075732,6.142,81.457,81.346,6.142]
["bitfinex","SOLUSD",1646685076135,14.43,81.46,81.346,6.142]
["bitfinex","SOLUSD",1646685076333,0.25,81.459,81.347,6.0]
["bitfinex","SOLUSD",1646685076542,4.10220886,81.457,81.361,100.0]
["bitfinex","SOLUSD",1646685076732,123.8,81.455,81.362,34.85354935]
["bitfinex","SOLUSD",1646685076934,0.11319521,81.449,81.362,34.85354935]
["bitfinex","SOLUSD",1646685077133,4.09191522,81.447,81.362,34.85354935]
["bitfinex","SOLUSD",1646685077335,0.12086105,81.444,81.322,6.142]
["bitfinex","SOLUSD",1646685077635,0.12619548,81.439,81.322,6.142]
["bitfinex","SOLUSD",1646685077834,4.01257099,81.437,81.322,6.142]
["bitfinex","SOLUSD",1646685078036,6.394,81.436,81.323,0.25]
["bitfinex","SOLUSD",1646685078237,55.35483813,81.436,81.324,6.144]
["bitfinex","SOLUSD",1646685078438,50.61282578,81.435,81.326,31.73086389]
["bitfinex","SOLUSD",1646685078635,0.25,81.434,81.327,12.143]
["bitfinex","SOLUSD",1646685078836,0.25,81.434,81.327,6.143]
["bitfinex","SOLUSD",1646685079037,6.143,81.433,81.327,6.143]
["bitfinex","SOLUSD",1646685079237,0.25,81.432,81.327,6.143]
["bitfinex","SOLUSD",1646685079437,123.8,81.429,81.327,6.143]
["bitfinex","SOLUSD",1646685079637,4.85778846,81.424,81.327,6.143]
["bitfinex","SOLUSD",1646685079840,4.635149,81.409,81.327,6.143]
["bitfinex","SOLUSD",1646685080038,0.25,81.408,81.327,6.143]
["bitfinex","SOLUSD",1646685080342,123.8,81.407,81.327,6.143]
["bitfinex","SOLUSD",1646685080540,123.8,81.405,81.327,6.143]
["bitfinex","SOLUSD",1646685080738,18.4502,81.4,81.327,6.143]
["bitfinex","SOLUSD",1646685080939,203.36150424,81.389,81.25,14.43]
["bitfinex","SOLUSD",1646685081139,0.42501232,81.387,81.236,68.0975]
["bitfinex","SOLUSD",1646685081440,0.42501232,81.387,81.276,100.0]
["bitfinex","SOLUSD",1646685081441,198.46501232,81.387,81.276,100.0]
["bitfinex","SOLUSD",1646685081638,0.42501232,81.384,81.276,100.0]
["bitfinex","SOLUSD",1646685081837,9.55789662,81.368,81.276,100.0]
["bitfinex","SOLUSD",1646685082040,4.61773819,81.349,81.276,100.0]
["bitfinex","SOLUSD",1646685082238,25.24171228,81.348,81.276,100.0]
["bitfinex","SOLUSD",1646685082439,5.38234506,81.347,81.268,30.07103343]
["bitfinex","SOLUSD",1646685082640,0.25,81.346,81.268,30.07103343]
["bitfinex","SOLUSD",1646685082840,6.149,81.345,81.268,30.07103343]
["bitfinex","SOLUSD",1646685083138,14.43,81.34,81.268,30.07103343]
["bitfinex","SOLUSD",1646685083338,0.25,81.339,81.268,30.07103343]
["bitfinex","SOLUSD",1646685083540,6.149,81.338,81.268,30.07103343]
["bitfinex","SOLUSD",1646685083739,0.25,81.337,81.268,30.07103343]
["bitfinex","SOLUSD",1646685083941,6.149,81.336,81.268,30.07103343]
["bitfinex","SOLUSD",1646685084142,3.90476746,81.335,81.268,30.07103343]
["bitfinex","SOLUSD",1646685084340,6.149,81.334,81.268,25.24084752]
["bitfinex","SOLUSD",1646685084540,5.22178249,81.333,81.268,25.24084752]
["bitfinex","SOLUSD",1646685084741,0.25,81.333,81.268,25.24084752]
["bitfinex","SOLUSD",1646685084945,0.25,81.333,81.236,68.0975]
["bitfinex","SOLUSD",1646685085151,14.43,81.33,81.236,68.0975]
["bitfinex","SOLUSD",1646685085349,4.3550603,81.309,81.236,68.0975]
["bitfinex","SOLUSD",1646685085545,0.25,81.308,81.236,22.9324]
["bitfinex","SOLUSD",1646685085945,30.07189818,81.308,81.236,22.9324]
["bitfinex","SOLUSD",1646685086546,74.24,81.307,81.191,100.0]
["bitfinex","SOLUSD",1646685086746,74.24,81.305,81.191,100.0]
["bitfinex","SOLUSD",1646685086945,0.27044946,81.303,81.192,29.59173011]
["bitfinex","SOLUSD",1646685087147,5.86086792,81.289,81.192,29.59173011]
["bitfinex","SOLUSD",1646685087350,0.27044946,81.287,81.192,29.59173011]
["bitfinex","SOLUSD",1646685087745,6.154,81.286,81.192,29.59173011]
["bitfinex","SOLUSD",1646685087949,124.05,81.285,81.192,29.59173011]
["bitfinex","SOLUSD",1646685088145,5.22471238,81.269,81.192,29.59173011]
["bitfinex","SOLUSD",1646685088354,27.29985054,81.268,81.192,29.59173011]
["bitfinex","SOLUSD",1646685088754,0.25,81.268,81.193,6.25]
["bitfinex","SOLUSD",1646685088949,0.25,81.268,81.194,0.10333818]
["bitfinex","SOLUSD",1646685089350,0.25,81.298,81.195,23.34656088]
["bitfinex","SOLUSD",1646685089549,5.8323074,81.309,81.196,6.25]
["bitfinex","SOLUSD",1646685089750,27.79259075,81.308,81.196,6.25]
["bitfinex","SOLUSD",1646685089949,0.25,81.307,81.196,6.25]
["bitfinex","SOLUSD",1646685090149,27.79259075,81.308,81.209,31.78882713]
["bitfinex","SOLUSD",1646685090349,11.43510168,81.307,81.21,6.25]
["bitfinex","SOLUSD",1646685090750,11.43510168,81.307,81.211,0.12590196]
["bitfinex","SOLUSD",1646685090951,6.152,81.307,81.211,0.12590196]
["bitfinex","SOLUSD",1646685091155,6.152,81.307,81.231,0.18171213]
["bitfinex","SOLUSD",1646685091355,6.152,81.307,81.231,6.43171213]
["bitfinex","SOLUSD",1646685091752,10.64580383,81.357,81.232,166.52028282]
["bitfinex","SOLUSD",1646685091951,6.152,81.357,81.242,0.52450451]
["bitfinex","SOLUSD",1646685092150,6.15,81.399,81.244,0.52450451]
["bitfinex","SOLUSD",1646685092353,14.43,81.4,81.27,18.4461]
["bitfinex","SOLUSD",1646685092550,74.24,81.384,81.271,0.77450451]
["bitfinex","SOLUSD",1646685092750,14.43,81.37,81.273,0.52450451]
["bitfinex","SOLUSD",1646685092951,12.67477955,81.369,81.274,6.148]
["bitfinex","SOLUSD",1646685093255,4.44018583,81.359,81.272,36.12195187]
["bitfinex","SOLUSD",1646685093452,6.398,81.358,81.272,36.12195187]
["bitfinex","SOLUSD",1646685093752,3.08613526,81.358,81.273,6.148]
["bitfinex","SOLUSD",1646685093952,32.97827454,81.356,81.273,6.148]
["bitfinex","SOLUSD",1646685094156,123.8,81.354,81.273,6.148]
["bitfinex","SOLUSD",1646685094352,6.399,81.353,81.272,36.12195187]
["bitfinex","SOLUSD",1646685094553,9.23513526,81.353,81.272,36.12195187]
["bitfinex","SOLUSD",1646685094754,3.08613526,81.353,81.273,6.398]
["bitfinex","SOLUSD",1646685094955,6.149,81.352,81.273,6.398]
["bitfinex","SOLUSD",1646685095155,0.25,81.351,81.273,6.398]
["bitfinex","SOLUSD",1646685095455,0.25,81.353,81.273,6.398]
["bitfinex","SOLUSD",1646685095957,2.83613526,81.363,81.28,18.4513]
["bitfinex","SOLUSD",1646685096172,6.149,81.379,81.282,0.19758552]
["bitfinex","SOLUSD",1646685096374,6.147,81.399,81.283,6.147]
["bitfinex","SOLUSD",1646685096672,6.147,81.399,81.265,18.00544306]
["bitfinex","SOLUSD",1646685096673,5.0707978,81.388,81.278,100.0]
["bitfinex","SOLUSD",1646685096876,0.65578344,81.375,81.278,100.0]
["bitfinex","SOLUSD",1646685097173,0.65578344,81.347,81.199,23.604]
["bitfinex","SOLUSD",1646685097375,4.08477353,81.338,81.199,23.604]
["bitfinex","SOLUSD",1646685097575,74.24,81.329,81.2,35.84639537]
["bitfinex","SOLUSD",1646685097873,0.65578344,81.313,81.2,35.84639537]
["bitfinex","SOLUSD",1646685098073,35.71325418,81.298,81.2,35.84639537]
["bitfinex","SOLUSD",1646685098278,198.04,81.293,81.201,6.152]
["bitfinex","SOLUSD",1646685098476,6.14774864,81.289,81.201,6.152]
["bitfinex","SOLUSD",1646685098673,0.65578344,81.287,81.201,6.152]
["bitfinex","SOLUSD",1646685099072,36.86233549,81.287,81.201,6.152]
["bitfinex","SOLUSD",1646685099275,123.8,81.284,81.201,6.152]
["bitfinex","SOLUSD",1646685099475,0.65578344,81.282,81.201,6.152]
["bitfinex","SOLUSD",1646685099677,0.65578344,81.282,81.202,0.25]
["bitfinex","SOLUSD",1646685099876,36.45655205,81.283,81.202,0.25]
["bitfinex","SOLUSD",1646685101078,0.25,81.283,81.202,0.25]
["bitfinex","SOLUSD",1646685101274,0.25,81.284,81.202,0.25]
["bitfinex","SOLUSD",1646685101476,32.14750599,81.283,81.202,0.25]
["bitfinex","SOLUSD",1646685101676,0.25,81.282,81.202,0.25]
["bitfinex","SOLUSD",1646685102380,0.25,81.282,81.201,6.152]
["bitfinex","SOLUSD",1646685102577,0.2115153,81.278,81.201,6.152]
["bitfinex","SOLUSD",1646685102781,0.2115153,81.276,81.201,6.152]
["bitfinex","SOLUSD",1646685102977,0.25377242,81.271,81.201,6.152]
["bitfinex","SOLUSD",1646685103177,0.25377242,81.269,81.201,6.152]
["bitfinex","SOLUSD",1646685103382,0.25,81.269,81.201,6.152]
["bitfinex","SOLUSD",1646685103580,29.84669564,81.269,81.201,6.152]
["bitfinex","SOLUSD",1646685104180,0.25,81.269,81.202,0.25]
["bitfinex","SOLUSD",1646685104380,32.14750599,81.289,81.202,0.25]
["bitfinex","SOLUSD",1646685104580,14.43,81.31,81.202,0.25]
["bitfinex","SOLUSD",1646685104880,4.89432276,81.307,81.202,0.25]
["bitfinex","SOLUSD",1646685105080,6.152,81.306,81.21,18.469]
["bitfinex","SOLUSD",1646685105281,123.8,81.304,81.211,6.25]
["bitfinex","SOLUSD",1646685105480,123.8,81.304,81.211,130.05]
["bitfinex","SOLUSD",1646685105680,0.25,81.303,81.211,6.25]
["bitfinex","SOLUSD",1646685105880,0.25,81.303,81.211,0.25]
["bitfinex","SOLUSD",1646685106192,123.8,81.304,81.203,0.25]
["bitfinex","SOLUSD",1646685106382,35.96668829,81.305,81.221,123.8]
["bitfinex","SOLUSD",1646685106583,74.24,81.332,81.225,123.8]
["bitfinex","SOLUSD",1646685106782,74.24,81.332,81.227,123.8]
["bitfinex","SOLUSD",1646685106984,79.11696961,81.332,81.229,123.8]
["bitfinex","SOLUSD",1646685107187,6.151,81.331,81.231,123.8]
["bitfinex","SOLUSD",1646685107382,6.151,81.346,81.233,123.8]
["bitfinex","SOLUSD",1646685107581,35.26970063,81.345,81.235,123.8]
["bitfinex","SOLUSD",1646685107784,6.15,81.344,81.239,123.8]
["bitfinex","SOLUSD",1646685107981,35.26970063,81.345,81.24,0.25]
["bitfinex","SOLUSD",1646685108184,35.26970063,81.345,81.261,123.8]
["bitfinex","SOLUSD",1646685108382,35.26970063,81.345,81.262,30.52793125]
["bitfinex","SOLUSD",1646685108585,6.149,81.344,81.262,30.52793125]
["bitfinex","SOLUSD",1646685108786,0.25,81.343,81.262,30.52793125]
["bitfinex","SOLUSD",1646685108982,6.149,81.342,81.262,30.52793125]
["bitfinex","SOLUSD",1646685109183,6.149,81.344,81.262,30.52793125]
["bitfinex","SOLUSD",1646685109586,35.26970063,81.345,81.262,30.52793125]
["bitfinex","SOLUSD",1646685109786,35.26970063,81.345,81.27,18.4561]
["bitfinex","SOLUSD",1646685109986,35.26970063,81.345,81.271,0.25]
["bitfinex","SOLUSD",1646685110186,35.26970063,81.345,81.271,6.25]
["bitfinex","SOLUSD",1646685110388,17.26613526,81.36,81.271,130.05]
["bitfinex","SOLUSD",1646685110587,27.89746271,81.372,81.271,130.05]
["bitfinex","SOLUSD",1646685110785,1.64203101,81.373,81.281,123.8]
["bitfinex","SOLUSD",1646685110986,1.64203101,81.388,81.283,123.8]
["bitfinex","SOLUSD",1646685111185,1.64203101,81.402,81.294,123.8]
["bitfinex","SOLUSD",1646685111392,27.65671253,81.409,81.298,123.8]
["bitfinex","SOLUSD",1646685111585,27.65671253,81.409,81.3,185.268]
["bitfinex","SOLUSD",1646685111788,27.65671253,81.409,81.302,123.8]
["bitfinex","SOLUSD",1646685111985,27.65671253,81.409,81.311,32.26471491]
["bitfinex","SOLUSD",1646685112185,123.8,81.408,81.312,0.25]
["bitfinex","SOLUSD",1646685112386,4.37331782,81.407,81.312,0.25]
["bitfinex","SOLUSD",1646685112786,7.20945308,81.407,81.312,0.25]
["bitfinex","SOLUSD",1646685112985,74.24,81.405,81.32,18.4453]
["bitfinex","SOLUSD",1646685113185,74.24,81.402,81.321,0.25]
["bitfinex","SOLUSD",1646685113386,0.38038689,81.37,81.321,0.25]
["bitfinex","SOLUSD",1646685114188,0.38038689,81.37,81.314,0.25]
["bitfinex","SOLUSD",1646685114388,0.38038689,81.37,81.313,0.25]
["bitfinex","SOLUSD",1646685114588,0.38038689,81.37,81.331,28.67077178]
["bitfinex","SOLUSD",1646685114788,0.38038689,81.37,81.332,0.25]
["bitfinex","SOLUSD",1646685115589,0.38038689,81.37,81.34,18.4413]
["bitfinex","SOLUSD",1646685115789,0.25,81.407,81.341,0.25]
["bitfinex","SOLUSD",1646685116294,0.25,81.407,81.34,18.4413]
["bitfinex","SOLUSD",1646685116491,0.25,81.407,81.341,0.25]
["bitfinex","SOLUSD",1646685116690,0.25,81.408,81.35,18.4393]
["bitfinex","SOLUSD",1646685116891,0.25,81.413,81.351,0.25]
["bitfinex","SOLUSD",1646685117092,0.25,81.424,81.341,0.25]
["bitfinex","SOLUSD",1646685117389,6.393,81.438,81.341,0.25]
["bitfinex","SOLUSD",1646685117792,198.04,81.432,81.341,0.25]
["bitfinex","SOLUSD",1646685117992,6.31931154,81.431,81.332,0.25]
["bitfinex","SOLUSD",1646685118392,6.143,81.431,81.332,0.25]
["bitfinex","SOLUSD",1646685118592,6.143,81.434,81.332,0.25]
["bitfinex","SOLUSD",1646685118794,7.42875859,81.445,81.34,18.4409]
["bitfinex","SOLUSD",1646685119001,27.52213538,81.462,81.351,123.8]
["bitfinex","SOLUSD",1646685119195,1.64203101,81.476,81.361,123.8]
["bitfinex","SOLUSD",1646685119395,1.64203101,81.483,81.371,123.8]
["bitfinex","SOLUSD",1646685119598,1.64203101,81.495,81.373,123.8]
["bitfinex","SOLUSD",1646685119796,33.98601332,81.489,81.375,123.8]
["bitfinex","SOLUSD",1646685119995,1.64203101,81.495,81.374,67.61090423]
["bitfinex","SOLUSD",1646685119996,7.78203101,81.494,81.39,14.43]
["bitfinex","SOLUSD",1646685120195,1.64203101,81.494,81.4,18.4178]
["bitfinex","SOLUSD",1646685120396,1.64203101,81.504,81.401,6.25]
["bitfinex","SOLUSD",1646685120597,2.83613526,81.493,81.37,14.43]
["bitfinex","SOLUSD",1646685120799,5.80742512,81.492,81.361,6.58]
["bitfinex","SOLUSD",1646685121100,1.64203101,81.482,81.361,6.58]
["bitfinex","SOLUSD",1646685121303,18.4345,81.46,81.361,6.58]
["bitfinex","SOLUSD",1646685121502,0.28906787,81.458,81.362,46.2026]
["bitfinex","SOLUSD",1646685121698,6.141,81.457,81.362,46.2026]
["bitfinex","SOLUSD",1646685121896,0.53906787,81.456,81.362,46.2026]
["bitfinex","SOLUSD",1646685122095,0.28906787,81.454,81.362,46.2026]
["bitfinex","SOLUSD",1646685122395,4.684735,81.449,81.363,38.94459779]
["bitfinex","SOLUSD",1646685122597,0.25,81.448,81.364,0.25]
["bitfinex","SOLUSD",1646685123796,5.21094528,81.454,81.364,0.25]
["bitfinex","SOLUSD",1646685123797,0.25,81.453,81.364,0.25]
["bitfinex","SOLUSD",1646685124197,0.25,81.453,81.37,18.4334]
["bitfinex","SOLUSD",1646685124198,5.70253945,81.449,81.37,18.4334]
["bitfinex","SOLUSD",1646685124395,5.70253945,81.449,81.371,0.25]
["bitfinex","SOLUSD",1646685124396,0.25,81.448,81.371,0.25]
["bitfinex","SOLUSD",1646685125301,0.25,81.448,81.371,154.6071]
["bitfinex","SOLUSD",1646685125495,1.64203101,81.484,81.38,18.4318]
["bitfinex","SOLUSD",1646685125696,1.64203101,81.484,81.382,123.8]
["bitfinex","SOLUSD",1646685125896,1.64203101,81.484,81.386,123.8]
["bitfinex","SOLUSD",1646685126095,29.5534618,81.503,81.391,123.8]
["bitfinex","SOLUSD",1646685126296,29.5534618,81.503,81.392,6.25]
["bitfinex","SOLUSD",1646685126697,29.5534618,81.503,81.386,23.293]
["bitfinex","SOLUSD",1646685126698,5.72925249,81.499,81.411,34.48090812]
["bitfinex","SOLUSD",1646685126898,198.04,81.497,81.386,23.293]
["bitfinex","SOLUSD",1646685127099,198.04,81.495,81.386,23.293]
["bitfinex","SOLUSD",1646685127298,1.64203101,81.485,81.34,78.7064]
["bitfinex","SOLUSD",1646685127500,123.8,81.469,81.353,23.293]
["bitfinex","SOLUSD",1646685127701,5.7343515,81.439,81.353,23.293]
["bitfinex","SOLUSD",1646685127899,0.54526154,81.437,81.353,23.293]
["bitfinex","SOLUSD",1646685128099,6.142,81.436,81.32,61.4662]
["bitfinex","SOLUSD",1646685128300,6.142,81.436,81.318,100.0]
["bitfinex","SOLUSD",1646685128301,123.8,81.432,81.318,100.0]
["bitfinex","SOLUSD",1646685128603,4.72846749,81.429,81.27,14.43]
["bitfinex","SOLUSD",1646685128800,198.65164505,81.427,81.3,18.4508]
["bitfinex","SOLUSD",1646685129001,3.90926337,81.424,81.301,97.67412285]
["bitfinex","SOLUSD",1646685129198,5.22753966,81.408,81.301,97.67412285]
["bitfinex","SOLUSD",1646685129399,198.04,81.406,81.301,97.67412285]
["bitfinex","SOLUSD",1646685129598,198.65164505,81.404,81.301,97.67412285]
["bitfinex","SOLUSD",1646685129798,18.4504,81.39,81.31,18.4489]
["bitfinex","SOLUSD",1646685130000,0.61164505,81.388,81.31,18.4489]
["bitfinex","SOLUSD",1646685130600,0.61164505,81.388,81.311,0.25]
["bitfinex","SOLUSD",1646685131002,0.61164505,81.388,81.32,18.4467]
["bitfinex","SOLUSD",1646685131301,0.61164505,81.388,81.32,17.79430149]
["bitfinex","SOLUSD",1646685133003,4.73444008,81.386,81.301,68.9253]
["bitfinex","SOLUSD",1646685133205,0.61164505,81.384,81.302,0.25]
["bitfinex","SOLUSD",1646685133417,0.61164505,81.382,81.302,0.25]
["bitfinex","SOLUSD",1646685133606,0.61164505,81.385,81.302,0.25]
["bitfinex","SOLUSD",1646685133906,0.61164505,81.379,81.302,32.3983196]
["bitfinex","SOLUSD",1646685134109,0.86164505,81.379,81.31,18.4491]
["bitfinex","SOLUSD",1646685134306,0.61164505,81.386,81.311,0.25]
["bitfinex","SOLUSD",1646685134507,0.25,81.387,81.311,0.25]
["bitfinex","SOLUSD",1646685134708,0.25,81.388,81.311,0.25]
["bitfinex","SOLUSD",1646685135407,0.25,81.388,81.321,123.8]
["bitfinex","SOLUSD",1646685135607,6.144,81.419,81.322,0.25]
["bitfinex","SOLUSD",1646685135808,4.75054418,81.435,81.322,0.25]
["bitfinex","SOLUSD",1646685136210,1.64203101,81.442,81.322,0.25]
["bitfinex","SOLUSD",1646685136412,18.439,81.43,81.341,31.36299244]
["bitfinex","SOLUSD",1646685136614,6.143,81.429,81.342,0.25]
["bitfinex","SOLUSD",1646685136810,0.25,81.428,81.342,0.25]
["bitfinex","SOLUSD",1646685137010,6.143,81.427,81.342,0.25]
["bitfinex","SOLUSD",1646685137211,0.25,81.426,81.342,0.25]
["bitfinex","SOLUSD",1646685137430,18.4405,81.42,81.35,18.4403]
["bitfinex","SOLUSD",1646685137631,8.48101461,81.419,81.35,18.4403]
["bitfinex","SOLUSD",1646685138030,8.23101461,81.419,81.35,18.4403]
["bitfinex","SOLUSD",1646685139233,0.25,81.418,81.35,18.4403]
["bitfinex","SOLUSD",1646685139432,6.143,81.417,81.322,22.8452]
["bitfinex","SOLUSD",1646685139632,18.4427,81.41,81.323,0.25]
["bitfinex","SOLUSD",1646685139833,0.17993624,81.408,81.323,0.25]
["bitfinex","SOLUSD",1646685140337,0.25,81.409,81.323,0.25]
["bitfinex","SOLUSD",1646685140530,0.25,81.409,81.323,33.03111342]
["bitfinex","SOLUSD",1646685140732,6.144,81.408,81.323,33.03111342]
["bitfinex","SOLUSD",1646685140931,0.25,81.407,81.324,6.144]
["bitfinex","SOLUSD",1646685141131,18.4447,81.4,81.33,18.4452]
["bitfinex","SOLUSD",1646685141331,0.25,81.399,81.331,0.25]
["bitfinex","SOLUSD",1646685142234,0.25,81.404,81.34,18.443]
["bitfinex","SOLUSD",1646685142438,0.25,81.404,81.341,35.53125866]
["bitfinex","SOLUSD",1646685143033,0.25,81.404,81.341,35.15087177]
["bitfinex","SOLUSD",1646685144036,0.25,81.409,81.35,18.4409]
["bitfinex","SOLUSD",1646685144239,0.25,81.416,81.35,18.4409]
["bitfinex","SOLUSD",1646685144438,6.144,81.43,81.35,18.4409]
["bitfinex","SOLUSD",1646685144737,6.143,81.432,81.35,18.4409]
["bitfinex","SOLUSD",1646685144935,18.4399,81.42,81.35,18.4409]
["bitfinex","SOLUSD",1646685145736,0.25,81.419,81.35,18.4409]
["bitfinex","SOLUSD",1646685145937,0.17873717,81.42,81.341,35.15087177]
["bitfinex","SOLUSD",1646685146136,6.143,81.419,81.341,35.15087177]
["bitfinex","SOLUSD",1646685146337,18.4425,81.41,81.341,41.29487177]
["bitfinex","SOLUSD",1646685146537,3.42704115,81.409,81.341,35.15087177]
["bitfinex","SOLUSD",1646685147539,3.42704115,81.409,81.341,41.29487177]
["bitfinex","SOLUSD",1646685147740,100.0,81.438,81.353,0.29595342]
["bitfinex","SOLUSD",1646685147943,8.14,81.464,81.362,0.32691899]
["bitfinex","SOLUSD",1646685148141,8.11411243,81.464,81.372,123.8]
["bitfinex","SOLUSD",1646685148343,8.11411243,81.464,81.381,123.8]
["bitfinex","SOLUSD",1646685148541,8.11411243,81.464,81.384,0.32691899]
["bitfinex","SOLUSD",1646685148741,8.11411243,81.464,81.389,123.8]
["bitfinex","SOLUSD",1646685148942,8.11411243,81.464,81.405,123.8]
["bitfinex","SOLUSD",1646685149146,8.11411243,81.464,81.421,223.8]
["bitfinex","SOLUSD",1646685149350,8.11411243,81.464,81.424,0.32691899]
["bitfinex","SOLUSD",1646685149542,8.11411243,81.464,81.426,0.32691899]
["bitfinex","SOLUSD",1646685149745,8.11411243,81.464,81.44,14.43]
["bitfinex","SOLUSD",1646685149944,8.11411243,81.464,81.45,18.417]
["bitfinex","SOLUSD",1646685150145,8.11411243,81.464,81.439,31.12335471]
["bitfinex","SOLUSD",1646685150344,8.11411243,81.464,81.44,0.25]
["bitfinex","SOLUSD",1646685151146,8.11411243,81.464,81.441,6.138]
["bitfinex","SOLUSD",1646685151345,8.11411243,81.464,81.44,18.4208]
["bitfinex","SOLUSD",1646685151948,8.11411243,81.464,81.441,31.78669616]
["bitfinex","SOLUSD",1646685152445,8.11411243,81.464,81.45,18.4185]
["bitfinex","SOLUSD",1646685152845,54.51271243,81.53,81.45,18.4185]
["bitfinex","SOLUSD",1646685153045,5.32440092,81.528,81.443,6.135]
["bitfinex","SOLUSD",1646685153245,0.25,81.527,81.416,6.136]
["bitfinex","SOLUSD",1646685153446,6.136,81.526,81.417,0.25]
["bitfinex","SOLUSD",1646685153647,123.8,81.511,81.417,0.25]
["bitfinex","SOLUSD",1646685153846,18.4226,81.5,81.44,18.4208]
["bitfinex","SOLUSD",1646685154046,0.25,81.499,81.441,29.19899547]
["bitfinex","SOLUSD",1646685154848,0.25,81.499,81.42,61.4]
["bitfinex","SOLUSD",1646685155049,18.4234,81.49,81.421,0.25]
["bitfinex","SOLUSD",1646685155254,0.25,81.489,81.417,0.25]
["bitfinex","SOLUSD",1646685155949,9.17519856,81.489,81.42,18.4238]
["bitfinex","SOLUSD",1646685156148,9.17519856,81.489,81.421,0.25]
["bitfinex","SOLUSD",1646685156349,9.17519856,81.489,81.417,0.25]
["bitfinex","SOLUSD",1646685157251,9.17519856,81.489,81.431,32.54844053]
["bitfinex","SOLUSD",1646685157450,5.90048369,81.488,81.432,0.25]
["bitfinex","SOLUSD",1646685157650,0.25,81.487,81.432,0.25]
["bitfinex","SOLUSD",1646685157849,9.17519856,81.489,81.432,6.25]
["bitfinex","SOLUSD",1646685158050,0.25,81.489,81.432,6.25]
["bitfinex","SOLUSD",1646685158450,6.136,81.518,81.441,123.8]
["bitfinex","SOLUSD",1646685158651,4.97642781,81.566,81.432,6.25]
["bitfinex","SOLUSD",1646685158652,6.136,81.555,81.451,123.8]
["bitfinex","SOLUSD",1646685158855,6.134,81.561,81.461,123.8]
["bitfinex","SOLUSD",1646685159050,26.44756179,81.569,81.463,159.19674278]
["bitfinex","SOLUSD",1646685159252,6.133,81.589,81.465,123.8]
["bitfinex","SOLUSD",1646685159451,6.132,81.598,81.49,18.3992]
["bitfinex","SOLUSD",1646685159657,6.132,81.598,81.492,123.8]
["bitfinex","SOLUSD",1646685159853,6.131,81.613,81.494,123.8]
["bitfinex","SOLUSD",1646685160052,6.131,81.613,81.496,123.8]
["bitfinex","SOLUSD",1646685160250,35.13719982,81.612,81.5,14.43]
["bitfinex","SOLUSD",1646685160451,6.13,81.611,81.501,12.38]
["bitfinex","SOLUSD",1646685160955,0.25,81.61,81.501,12.38]
["bitfinex","SOLUSD",1646685161150,6.13,81.609,81.501,12.38]
["bitfinex","SOLUSD",1646685161352,18.3994,81.6,81.52,18.3952]
["bitfinex","SOLUSD",1646685161552,12.7865703,81.599,81.521,32.33557613]
["bitfinex","SOLUSD",1646685162451,6.6565703,81.599,81.521,32.33557613]
["bitfinex","SOLUSD",1646685162651,6.6565703,81.599,81.53,18.398]
["bitfinex","SOLUSD",1646685162853,6.6565703,81.599,81.531,0.25]
["bitfinex","SOLUSD",1646685163253,5.99225186,81.598,81.521,32.08557613]
["bitfinex","SOLUSD",1646685163453,123.8,81.596,81.521,32.08557613]
["bitfinex","SOLUSD",1646685163656,6.38,81.595,81.521,32.08557613]
["bitfinex","SOLUSD",1646685163854,5.16912895,81.589,81.494,23.016]
["bitfinex","SOLUSD",1646685164056,0.17961784,81.587,81.494,23.016]
["bitfinex","SOLUSD",1646685164255,6.131,81.586,81.494,23.016]
["bitfinex","SOLUSD",1646685164555,0.25,81.585,81.494,23.016]
["bitfinex","SOLUSD",1646685164760,0.25,81.585,81.495,38.56414101]
["bitfinex","SOLUSD",1646685164958,6.131,81.584,81.495,32.43314101]
["bitfinex","SOLUSD",1646685165157,0.25,81.583,81.5,18.4046]
["bitfinex","SOLUSD",1646685165359,28.47163523,81.586,81.501,0.25]
["bitfinex","SOLUSD",1646685165560,0.25,81.585,81.502,6.131]
["bitfinex","SOLUSD",1646685165760,0.25,81.585,81.503,0.25]
["bitfinex","SOLUSD",1646685166363,129.04106892,81.579,81.479,6.131]
["bitfinex","SOLUSD",1646685166566,198.4571747,81.577,81.466,6.132]
["bitfinex","SOLUSD",1646685166763,198.5043595,81.575,81.446,6.133]
["bitfinex","SOLUSD",1646685166965,198.04,81.565,81.446,6.133]
["bitfinex","SOLUSD",1646685167161,4.64753398,81.559,81.446,6.133]
["bitfinex","SOLUSD",1646685167363,0.4643595,81.557,81.457,36.74359606]
["bitfinex","SOLUSD",1646685167559,6.134,81.556,81.457,36.74359606]
["bitfinex","SOLUSD",1646685167761,0.4643595,81.554,81.457,36.74359606]
["bitfinex","SOLUSD",1646685167961,6.134,81.553,81.458,6.0]
["bitfinex","SOLUSD",1646685168168,4.93881719,81.549,81.46,18.4141]
["bitfinex","SOLUSD",1646685168463,0.4643595,81.547,81.461,12.134]
["bitfinex","SOLUSD",1646685168663,28.72163523,81.548,81.462,0.25]
["bitfinex","SOLUSD",1646685168864,28.72163523,81.548,81.463,6.134]
["bitfinex","SOLUSD",1646685169064,28.72163523,81.548,81.464,0.25]
["bitfinex","SOLUSD",1646685169266,4.76868414,81.547,81.465,6.134]
["bitfinex","SOLUSD",1646685169465,0.25,81.546,81.466,0.25]
["bitfinex","SOLUSD",1646685169665,0.4643595,81.547,81.464,0.25]
["bitfinex","SOLUSD",1646685169870,0.4643595,81.545,81.464,0.25]
["bitfinex","SOLUSD",1646685170066,123.8,81.539,81.464,0.25]
["bitfinex","SOLUSD",1646685170266,0.33449544,81.537,81.464,0.25]
["bitfinex","SOLUSD",1646685170469,6.4065703,81.535,81.464,0.25]
["bitfinex","SOLUSD",1646685170666,0.25,81.534,81.459,0.25]
["bitfinex","SOLUSD",1646685171093,0.25,81.534,81.46,6.135]
["bitfinex","SOLUSD",1646685171290,0.25,81.534,81.461,6.25]
["bitfinex","SOLUSD",1646685171489,0.25,81.534,81.462,6.135]
["bitfinex","SOLUSD",1646685171686,0.25,81.549,81.463,0.25]
["bitfinex","SOLUSD",1646685171887,31.81881337,81.549,81.463,0.25]
["bitfinex","SOLUSD",1646685172688,31.81881337,81.549,81.464,6.134]
["bitfinex","SOLUSD",1646685172887,31.81881337,81.549,81.465,0.25]
["bitfinex","SOLUSD",1646685173087,31.81881337,81.549,81.466,6.134]
["bitfinex","SOLUSD",1646685173290,18.4129,81.54,81.467,0.25]
["bitfinex","SOLUSD",1646685173487,0.25,81.539,81.468,6.134]
["bitfinex","SOLUSD",1646685174088,0.25,81.539,81.467,0.25]
["bitfinex","SOLUSD",1646685174288,0.25,81.539,81.462,0.25]
["bitfinex","SOLUSD",1646685174489,0.25,81.539,81.459,0.25]
["bitfinex","SOLUSD",1646685175689,18.4151,81.53,81.459,0.25]
["bitfinex","SOLUSD",1646685175891,3.55939216,81.529,81.459,0.25]
["bitfinex","SOLUSD",1646685178493,0.25,81.529,81.459,0.25]
["bitfinex","SOLUSD",1646685178693,0.25,81.538,81.459,0.25]
["bitfinex","SOLUSD",1646685178894,6.135,81.537,81.459,0.25]
["bitfinex","SOLUSD",1646685179096,0.25,81.536,81.459,0.25]
["bitfinex","SOLUSD",1646685179296,6.135,81.535,81.459,0.25]
["bitfinex","SOLUSD",1646685179493,0.25,81.534,81.459,0.25]
["bitfinex","SOLUSD",1646685179695,0.25,81.534,81.46,18.412]
["bitfinex","SOLUSD",1646685179896,0.25,81.534,81.461,6.25]
["bitfinex","SOLUSD",1646685180795,0.25,81.539,81.461,6.25]
["bitfinex","SOLUSD",1646685181198,6.67017315,81.538,81.461,6.25]
["bitfinex","SOLUSD",1646685181395,0.25,81.537,81.461,6.25]
["bitfinex","SOLUSD",1646685181598,3.24287177,81.544,81.471,123.8]
["bitfinex","SOLUSD",1646685181795,3.24287177,81.566,81.474,0.13472251]
["bitfinex","SOLUSD",1646685181997,3.24287177,81.578,81.476,0.17897193]
["bitfinex","SOLUSD",1646685182197,3.24287177,81.578,81.491,123.8]
["bitfinex","SOLUSD",1646685182395,6.66731555,81.577,81.493,123.8]
["bitfinex","SOLUSD",1646685182595,3.24287177,81.589,81.51,18.3974]
["bitfinex","SOLUSD",1646685182799,3.24287177,81.598,81.513,123.8]
["bitfinex","SOLUSD",1646685182996,6.66731555,81.599,81.513,123.8]
["bitfinex","SOLUSD",1646685182997,4.96305652,81.596,81.514,0.25]
["bitfinex","SOLUSD",1646685183196,4.96305652,81.596,81.515,123.8]
["bitfinex","SOLUSD",1646685183395,6.66731555,81.595,81.517,123.8]
["bitfinex","SOLUSD",1646685183596,6.66731555,81.595,81.53,18.3931]
["bitfinex","SOLUSD",1646685183795,0.25,81.594,81.531,35.65854637]
["bitfinex","SOLUSD",1646685183996,6.66731555,81.593,81.531,35.65854637]
["bitfinex","SOLUSD",1646685184196,0.25,81.592,81.531,35.65854637]
["bitfinex","SOLUSD",1646685184403,6.66731555,81.591,81.531,35.65854637]
["bitfinex","SOLUSD",1646685184597,0.25,81.59,81.531,35.65854637]
["bitfinex","SOLUSD",1646685184797,6.66731555,81.589,81.531,35.65854637]
["bitfinex","SOLUSD",1646685185000,0.25,81.588,81.531,35.65854637]
["bitfinex","SOLUSD",1646685185199,6.66624495,81.587,81.531,35.65854637]
["bitfinex","SOLUSD",1646685185403,0.25,81.586,81.531,35.65854637]
["bitfinex","SOLUSD",1646685186602,6.66675955,81.585,81.531,35.65854637]
["bitfinex","SOLUSD",1646685186802,0.25,81.584,81.531,35.65854637]
["bitfinex","SOLUSD",1646685187704,0.25,81.591,81.531,35.65854637]
["bitfinex","SOLUSD",1646685187907,6.66665424,81.59,81.531,35.65854637]
["bitfinex","SOLUSD",1646685188110,0.25,81.589,81.531,35.65854637]
["bitfinex","SOLUSD",1646685188406,6.66665424,81.588,81.531,35.65854637]
["bitfinex","SOLUSD",1646685188607,0.25,81.587,81.531,35.65854637]
["bitfinex","SOLUSD",1646685188806,6.66665424,81.586,81.531,35.65854637]
["bitfinex","SOLUSD",1646685189008,0.25,81.585,81.511,24.5224]
["bitfinex","SOLUSD",1646685189307,18.403,81.58,81.511,24.5224]
["bitfinex","SOLUSD",1646685189507,0.54047961,81.579,81.511,24.5224]
["bitfinex","SOLUSD",1646685189707,10.15952601,81.579,81.511,24.5224]
["bitfinex","SOLUSD",1646685189909,4.77303032,81.577,81.511,24.5224]
["bitfinex","SOLUSD",1646685190107,3.24287177,81.568,81.508,38.60906433]
["bitfinex","SOLUSD",1646685190309,3.24287177,81.566,81.508,38.60906433]
["bitfinex","SOLUSD",1646685190511,5.21305652,81.565,81.508,38.60906433]
["bitfinex","SOLUSD",1646685190711,6.66665424,81.564,81.508,38.60906433]
["bitfinex","SOLUSD",1646685190911,0.25,81.563,81.508,38.60906433]
["bitfinex","SOLUSD",1646685191109,6.66665424,81.562,81.51,18.4026]
["bitfinex","SOLUSD",1646685191310,0.25,81.561,81.51,18.4026]
["bitfinex","SOLUSD",1646685192312,0.25,81.57,81.51,18.4026]
["bitfinex","SOLUSD",1646685192610,6.91777216,81.57,81.51,18.4026]
["bitfinex","SOLUSD",1646685192810,6.66777216,81.569,81.51,18.4026]
["bitfinex","SOLUSD",1646685193015,0.25,81.568,81.508,38.60906433]
["bitfinex","SOLUSD",1646685193412,6.66777216,81.567,81.508,38.60906433]
["bitfinex","SOLUSD",1646685193612,0.25,81.566,81.508,38.60906433]
["bitfinex","SOLUSD",1646685193812,3.49287177,81.566,81.508,38.60906433]
["bitfinex","SOLUSD",1646685194014,9.91064393,81.565,81.508,38.60906433]
["bitfinex","SOLUSD",1646685194214,3.49287177,81.564,81.508,38.60906433]
["bitfinex","SOLUSD",1646685194412,6.66777216,81.563,81.508,38.60906433]
["bitfinex","SOLUSD",1646685194613,0.25,81.562,81.508,38.60906433]
["bitfinex","SOLUSD",1646685194814,6.66777216,81.561,81.508,38.60906433]
["bitfinex","SOLUSD",1646685195015,0.25,81.56,81.508,38.60906433]
["bitfinex","SOLUSD",1646685195217,0.25,81.56,81.51,18.403]
["bitfinex","SOLUSD",1646685196219,3.24287177,81.572,81.52,18.3998]
["bitfinex","SOLUSD",1646685196220,0.25,81.571,81.52,18.3998]
["bitfinex","SOLUSD",1646685196422,0.25,81.571,81.521,29.73393392]
["bitfinex","SOLUSD",1646685196619,0.25,81.574,81.522,0.25]
["bitfinex","SOLUSD",1646685196818,0.25,81.584,81.522,0.25]
["bitfinex","SOLUSD",1646685197017,6.66619893,81.583,81.522,0.25]
["bitfinex","SOLUSD",1646685197217,0.25,81.582,81.522,0.25]
["bitfinex","SOLUSD",1646685197424,6.66619893,81.581,81.522,0.25]
["bitfinex","SOLUSD",1646685197616,0.25,81.58,81.522,124.05]
["bitfinex","SOLUSD",1646685197817,0.25,81.582,81.522,0.25]
["bitfinex","SOLUSD",1646685198016,0.25,81.582,81.523,6.131]
["bitfinex","SOLUSD",1646685198221,0.25,81.582,81.53,18.3968]
["bitfinex","SOLUSD",1646685198416,0.25,81.582,81.531,0.25]
["bitfinex","SOLUSD",1646685198816,0.25,81.589,81.531,0.25]
["bitfinex","SOLUSD",1646685199016,3.49287177,81.589,81.531,0.25]
["bitfinex","SOLUSD",1646685199217,6.66622866,81.588,81.53,18.3989]
["bitfinex","SOLUSD",1646685199417,3.24287177,81.586,81.522,6.13]
["bitfinex","SOLUSD",1646685199617,0.25,81.585,81.523,0.25]
["bitfinex","SOLUSD",1646685199819,6.66622866,81.584,81.524,6.13]
["bitfinex","SOLUSD",1646685200020,0.25,81.583,81.525,0.25]
["bitfinex","SOLUSD",1646685200218,6.66622866,81.582,81.525,0.25]
["bitfinex","SOLUSD",1646685200418,0.25,81.581,81.525,0.25]
["bitfinex","SOLUSD",1646685200727,25.06812866,81.58,81.521,29.73393392]
["bitfinex","SOLUSD",1646685200918,6.91622866,81.579,81.521,29.73393392]
["bitfinex","SOLUSD",1646685201120,6.66622866,81.578,81.521,29.73393392]
["bitfinex","SOLUSD",1646685201319,9.90910043,81.578,81.521,29.73393392]
["bitfinex","SOLUSD",1646685201618,6.66622866,81.578,81.521,29.73393392]
["bitfinex","SOLUSD",1646685201818,6.66622866,81.577,81.521,29.73393392]
["bitfinex","SOLUSD",1646685202019,9.90910043,81.578,81.521,29.73393392]
["bitfinex","SOLUSD",1646685202218,3.24287177,81.577,81.521,29.73393392]
["bitfinex","SOLUSD",1646685202619,0.25,81.576,81.521,29.73393392]
["bitfinex","SOLUSD",1646685203224,6.66622866,81.575,81.521,29.73393392]
["bitfinex","SOLUSD",1646685203418,0.25,81.574,81.521,29.73393392]
["bitfinex","SOLUSD",1646685203618,0.25,81.574,81.522,0.25]
["bitfinex","SOLUSD",1646685204421,0.25,81.574,81.53,18.3991]
["bitfinex","SOLUSD",1646685204623,3.24287177,81.581,81.53,18.3991]
["bitfinex","SOLUSD",1646685204849,0.25,81.58,81.53,18.3991]
["bitfinex","SOLUSD",1646685205049,6.66629964,81.579,81.53,18.3991]
["bitfinex","SOLUSD",1646685205249,0.25,81.578,81.53,18.3991]
["bitfinex","SOLUSD",1646685206149,0.25,81.578,81.523,6.131]
["bitfinex","SOLUSD",1646685206349,3.49287177,81.586,81.524,0.25]
["bitfinex","SOLUSD",1646685206549,6.66633489,81.585,81.524,0.25]
["bitfinex","SOLUSD",1646685206749,0.25,81.584,81.524,0.25]
["bitfinex","SOLUSD",1646685206950,6.66633489,81.583,81.524,0.25]
["bitfinex","SOLUSD",1646685207151,0.25,81.582,81.524,0.25]
["bitfinex","SOLUSD",1646685207350,6.66633489,81.581,81.53,18.3988]
["bitfinex","SOLUSD",1646685207551,0.25,81.58,81.531,0.25]
["bitfinex","SOLUSD",1646685207750,0.25,81.58,81.524,0.25]
["bitfinex","SOLUSD",1646685207951,6.66633489,81.579,81.524,0.25]
["bitfinex","SOLUSD",1646685208152,0.25,81.578,81.521,29.73393392]
["bitfinex","SOLUSD",1646685208355,18.4044,81.57,81.521,29.73393392]
["bitfinex","SOLUSD",1646685208553,3.24287177,81.567,81.521,29.73393392]
["bitfinex","SOLUSD",1646685208752,0.25,81.566,81.521,29.73393392]
["bitfinex","SOLUSD",1646685208954,6.66633489,81.565,81.521,29.73393392]
["bitfinex","SOLUSD",1646685209159,0.25,81.564,81.5,18.4053]
["bitfinex","SOLUSD",1646685209359,18.4069,81.56,81.49,23.468]
["bitfinex","SOLUSD",1646685209557,0.21228587,81.558,81.485,6.132]
["bitfinex","SOLUSD",1646685209755,3.24287177,81.547,81.471,6.133]
["bitfinex","SOLUSD",1646685209961,0.35442184,81.538,81.471,6.133]
["bitfinex","SOLUSD",1646685210157,9.3558533,81.536,81.455,34.58466842]
["bitfinex","SOLUSD",1646685210369,18.4138,81.53,81.456,6.135]
["bitfinex","SOLUSD",1646685210556,3.24287177,81.528,81.456,6.135]
["bitfinex","SOLUSD",1646685210757,0.25,81.527,81.455,34.58466842]
["bitfinex","SOLUSD",1646685210960,3.24287177,81.524,81.455,34.58466842]
["bitfinex","SOLUSD",1646685211163,26.0467644,81.523,81.455,34.58466842]
["bitfinex","SOLUSD",1646685211363,18.4157,81.52,81.455,34.58466842]
["bitfinex","SOLUSD",1646685211555,0.25,81.519,81.455,34.58466842]
["bitfinex","SOLUSD",1646685211756,0.25,81.519,81.456,0.25]
["bitfinex","SOLUSD",1646685212557,0.25,81.519,81.46,18.4151]
["bitfinex","SOLUSD",1646685213563,0.25,81.519,81.461,6.135]
["bitfinex","SOLUSD",1646685214167,0.25,81.519,81.46,18.4151]
["bitfinex","SOLUSD",1646685214862,0.25,81.519,81.456,0.25]
["bitfinex","SOLUSD",1646685216365,0.25,81.519,81.46,18.4154]
["bitfinex","SOLUSD",1646685216669,0.25,81.521,81.461,0.25]
["bitfinex","SOLUSD",1646685216863,0.25,81.521,81.455,34.58466842]
["bitfinex","SOLUSD",1646685216864,3.24287177,81.539,81.462,6.135]
["bitfinex","SOLUSD",1646685217063,3.24287177,81.539,81.463,0.25]
["bitfinex","SOLUSD",1646685217265,34.70569224,81.538,81.463,0.25]
["bitfinex","SOLUSD",1646685217465,6.67037348,81.537,81.463,0.25]
["bitfinex","SOLUSD",1646685217864,18.4135,81.53,81.463,0.25]
["bitfinex","SOLUSD",1646685218264,0.25,81.529,81.462,0.25]
["bitfinex","SOLUSD",1646685218465,0.25,81.529,81.463,6.135]
["bitfinex","SOLUSD",1646685218667,0.25,81.529,81.464,0.25]
["bitfinex","SOLUSD",1646685218867,0.25,81.529,81.46,18.415]
["bitfinex","SOLUSD",1646685219066,0.25,81.529,81.47,18.4127]
["bitfinex","SOLUSD",1646685219265,3.24287177,81.54,81.471,0.25]
["bitfinex","SOLUSD",1646685219467,3.24287177,81.54,81.472,6.134]
["bitfinex","SOLUSD",1646685219667,3.24287177,81.552,81.473,0.25]
["bitfinex","SOLUSD",1646685219874,9.37687177,81.551,81.474,6.134]
["bitfinex","SOLUSD",1646685220067,4.85931541,81.549,81.475,0.25]
["bitfinex","SOLUSD",1646685220267,12.80318869,81.548,81.473,28.4265433]
["bitfinex","SOLUSD",1646685220468,6.66918869,81.547,81.473,28.4265433]
["bitfinex","SOLUSD",1646685220869,3.24287177,81.56,81.474,12.134]
["bitfinex","SOLUSD",1646685221170,18.4089,81.55,81.48,18.4105]
["bitfinex","SOLUSD",1646685221368,6.383,81.559,81.473,28.4265433]
["bitfinex","SOLUSD",1646685221369,6.91842352,81.549,81.481,6.133]
["bitfinex","SOLUSD",1646685221569,39.54256157,81.548,81.473,28.1765433]
["bitfinex","SOLUSD",1646685221771,13.05242352,81.547,81.474,0.25]
["bitfinex","SOLUSD",1646685221968,6.66842352,81.546,81.474,0.25]
["bitfinex","SOLUSD",1646685222169,0.25,81.545,81.474,0.25]
["bitfinex","SOLUSD",1646685222770,6.66926155,81.544,81.474,6.25]
["bitfinex","SOLUSD",1646685222969,0.25,81.543,81.474,6.25]
["bitfinex","SOLUSD",1646685223170,18.413,81.54,81.473,28.1765433]
["bitfinex","SOLUSD",1646685223370,0.25,81.539,81.473,28.1765433]
["bitfinex","SOLUSD",1646685223775,6.384,81.539,81.473,28.1765433]
["bitfinex","SOLUSD",1646685224174,0.25,81.539,81.473,28.1765433]
["bitfinex","SOLUSD",1646685224574,18.413,81.54,81.473,28.1765433]
["bitfinex","SOLUSD",1646685224773,18.413,81.54,81.474,0.25]
["bitfinex","SOLUSD",1646685225175,18.413,81.54,81.473,28.1765433]
["bitfinex","SOLUSD",1646685225376,18.413,81.54,81.46,18.4149]
["bitfinex","SOLUSD",1646685225574,18.4142,81.53,81.461,0.25]
["bitfinex","SOLUSD",1646685225778,0.25,81.529,81.461,0.25]
["bitfinex","SOLUSD",1646685226181,0.25,81.529,81.454,6.134]
["bitfinex","SOLUSD",1646685226382,123.8,81.526,81.454,6.134]
["bitfinex","SOLUSD",1646685226576,0.25,81.525,81.454,6.134]
["bitfinex","SOLUSD",1646685226775,18.4154,81.52,81.454,6.134]
["bitfinex","SOLUSD",1646685226979,6.385,81.519,81.454,6.134]
["bitfinex","SOLUSD",1646685227978,27.56839572,81.509,81.454,6.134]
["bitfinex","SOLUSD",1646685228179,0.25,81.508,81.454,6.134]
["bitfinex","SOLUSD",1646685228781,18.42,81.5,81.454,6.134]
["bitfinex","SOLUSD",1646685228982,0.25,81.499,81.454,6.134]
["bitfinex","SOLUSD",1646685229180,0.25,81.508,81.454,6.134]
["bitfinex","SOLUSD",1646685229900,18.4222,81.49,81.454,6.134]
["bitfinex","SOLUSD",1646685230080,0.22572925,81.488,81.421,47.8798]
["bitfinex","SOLUSD",1646685230480,0.22572925,81.488,81.392,14.60727576]
["bitfinex","SOLUSD",1646685230683,1.44967262,81.485,81.408,37.42141892]
["bitfinex","SOLUSD",1646685230882,0.34041294,81.482,81.382,46.3256]
["bitfinex","SOLUSD",1646685231102,0.39267058,81.48,81.382,46.3256]
["bitfinex","SOLUSD",1646685231304,18.4326,81.45,81.39,18.4306]
["bitfinex","SOLUSD",1646685231504,0.3931515,81.448,81.382,46.3256]
["bitfinex","SOLUSD",1646685231901,21.43481563,81.449,81.383,27.77960664]
["bitfinex","SOLUSD",1646685232101,0.3931515,81.448,81.383,27.77960664]
["bitfinex","SOLUSD",1646685232302,5.08454855,81.447,81.364,23.8384]
["bitfinex","SOLUSD",1646685232503,0.3931515,81.439,81.364,23.8384]
["bitfinex","SOLUSD",1646685232702,0.6431515,81.439,81.364,23.8384]
["bitfinex","SOLUSD",1646685232908,0.25,81.439,81.365,123.8]
["bitfinex","SOLUSD",1646685233302,0.25,81.439,81.367,123.8]
["bitfinex","SOLUSD",1646685233502,0.25,81.439,81.37,18.4358]
["bitfinex","SOLUSD",1646685233703,0.25,81.448,81.371,0.25]
["bitfinex","SOLUSD",1646685234105,0.25,81.448,81.367,0.25]
["bitfinex","SOLUSD",1646685234503,0.25,81.468,81.38,18.4314]
["bitfinex","SOLUSD",1646685234704,6.14,81.485,81.381,30.6993]
["bitfinex","SOLUSD",1646685234909,6.14,81.486,81.381,30.6993]
["bitfinex","SOLUSD",1646685235105,134.84081102,81.486,81.381,30.6993]
["bitfinex","SOLUSD",1646685235309,198.04,81.482,81.382,30.69369138]
["bitfinex","SOLUSD",1646685235505,18.4254,81.48,81.383,0.25]
["bitfinex","SOLUSD",1646685235705,0.17155378,81.478,81.383,0.25]
["bitfinex","SOLUSD",1646685235906,74.24,81.464,81.35,14.43]
["bitfinex","SOLUSD",1646685236117,123.8,81.453,81.365,0.25]
["bitfinex","SOLUSD",1646685236307,123.8,81.451,81.365,0.25]
["bitfinex","SOLUSD",1646685236508,80.631,81.452,81.365,0.25]
["bitfinex","SOLUSD",1646685236509,4.51780835,81.448,81.365,0.25]
["bitfinex","SOLUSD",1646685236710,0.18980448,81.446,81.365,0.25]
["bitfinex","SOLUSD",1646685236906,1.19367334,81.444,81.354,24.4493]
["bitfinex","SOLUSD",1646685237107,4.52700697,81.428,81.354,24.4493]
["bitfinex","SOLUSD",1646685237309,4.52700697,81.428,81.324,48.5847]
["bitfinex","SOLUSD",1646685237310,0.31565854,81.425,81.324,48.5847]
["bitfinex","SOLUSD",1646685237505,0.31565854,81.423,81.325,6.0]
["bitfinex","SOLUSD",1646685237708,0.31565854,81.421,81.324,48.5847]
["bitfinex","SOLUSD",1646685237907,123.8,81.418,81.325,29.96870991]
["bitfinex","SOLUSD",1646685238107,18.446,81.4,81.325,29.96870991]
["bitfinex","SOLUSD",1646685238306,0.31565854,81.398,81.325,29.96870991]
["bitfinex","SOLUSD",1646685238507,5.90720701,81.398,81.305,18.591]
["bitfinex","SOLUSD",1646685238706,5.90720701,81.398,81.293,24.5696]
["bitfinex","SOLUSD",1646685238707,74.24,81.392,81.293,24.5696]
["bitfinex","SOLUSD",1646685238907,0.42694984,81.39,81.293,24.5696]
["bitfinex","SOLUSD",1646685239106,0.42694984,81.39,81.294,6.0]
["bitfinex","SOLUSD",1646685239308,0.25,81.391,81.294,6.0]
["bitfinex","SOLUSD",1646685239506,4.47100193,81.389,81.295,33.42014829]
["bitfinex","SOLUSD",1646685239705,0.25,81.388,81.296,6.0]
["bitfinex","SOLUSD",1646685240308,22.01437845,81.386,81.297,0.25]
["bitfinex","SOLUSD",1646685240508,0.25,81.385,81.3,18.4501]
["bitfinex","SOLUSD",1646685240714,0.25,81.385,81.301,129.8]
["bitfinex","SOLUSD",1646685241110,0.25,81.385,81.301,144.85083576]
["bitfinex","SOLUSD",1646685241310,0.25,81.385,81.302,15.05083576]
["bitfinex","SOLUSD",1646685241610,0.25,81.385,81.303,30.9671]
["bitfinex","SOLUSD",1646685241812,18.4441,81.4,81.32,18.4394]
["bitfinex","SOLUSD",1646685242008,6.394,81.399,81.321,38.59157774]
["bitfinex","SOLUSD",1646685242512,6.394,81.399,81.322,123.8]
["bitfinex","SOLUSD",1646685242709,6.394,81.399,81.323,0.25]
["bitfinex","SOLUSD",1646685243112,2.83613526,81.398,81.321,38.34157774]
["bitfinex","SOLUSD",1646685243311,6.394,81.397,81.322,6.0]
["bitfinex","SOLUSD",1646685243512,128.78507289,81.396,81.322,6.0]
["bitfinex","SOLUSD",1646685243712,123.8,81.394,81.322,6.0]
["bitfinex","SOLUSD",1646685243910,123.8,81.392,81.322,6.0]
["bitfinex","SOLUSD",1646685244110,130.194,81.391,81.322,6.0]
["bitfinex","SOLUSD",1646685244316,18.4461,81.39,81.303,24.9671]
["bitfinex","SOLUSD",1646685244512,124.05,81.389,81.304,6.25]
["bitfinex","SOLUSD",1646685244713,5.67367619,81.387,81.304,6.0]
["bitfinex","SOLUSD",1646685244912,6.396,81.386,81.304,6.0]
["bitfinex","SOLUSD",1646685245113,9.23213526,81.386,81.304,6.0]
["bitfinex","SOLUSD",1646685245313,18.4486,81.38,81.305,31.09433896]
["bitfinex","SOLUSD",1646685245512,6.396,81.379,81.31,18.4478]
["bitfinex","SOLUSD",1646685245711,0.25,81.379,81.31,18.4478]
["bitfinex","SOLUSD",1646685246311,0.25,81.379,81.311,0.25]
["bitfinex","SOLUSD",1646685246716,0.25,81.393,81.311,0.25]
["bitfinex","SOLUSD",1646685247613,6.146,81.392,81.311,0.25]
["bitfinex","SOLUSD",1646685247914,5.29077649,81.389,81.311,0.25]
["bitfinex","SOLUSD",1646685248113,11.32083115,81.388,81.307,6.25]
["bitfinex","SOLUSD",1646685248313,0.25,81.387,81.307,6.25]
["bitfinex","SOLUSD",1646685248913,8.98213526,81.386,81.307,6.25]
["bitfinex","SOLUSD",1646685249119,0.25,81.385,81.307,6.25]
["bitfinex","SOLUSD",1646685249313,18.4522,81.37,81.307,6.0]
["bitfinex","SOLUSD",1646685249517,7.98769283,81.369,81.307,6.0]
["bitfinex","SOLUSD",1646685249713,6.147,81.368,81.306,6.0]
["bitfinex","SOLUSD",1646685249915,0.25,81.367,81.306,6.0]
["bitfinex","SOLUSD",1646685250116,0.25,81.369,81.306,129.8]
["bitfinex","SOLUSD",1646685250514,0.25,81.369,81.31,18.4472]
["bitfinex","SOLUSD",1646685250714,0.25,81.369,81.311,0.25]
["bitfinex","SOLUSD",1646685250915,0.25,81.369,81.307,0.25]
["bitfinex","SOLUSD",1646685251214,74.24,81.418,81.307,0.25]
["bitfinex","SOLUSD",1646685251215,0.25,81.391,81.307,0.25]
["bitfinex","SOLUSD",1646685251415,6.146,81.39,81.307,0.25]
["bitfinex","SOLUSD",1646685251617,0.25,81.389,81.307,0.25]
["bitfinex","SOLUSD",1646685251816,6.146,81.388,81.307,0.25]
["bitfinex","SOLUSD",1646685252020,0.25,81.387,81.307,0.25]
["bitfinex","SOLUSD",1646685252316,0.25,81.387,81.31,18.4474]
["bitfinex","SOLUSD",1646685252517,6.146,81.409,81.311,6.396]
["bitfinex","SOLUSD",1646685252717,100.0,81.411,81.312,130.05]
["bitfinex","SOLUSD",1646685252917,6.146,81.421,81.313,6.146]
["bitfinex","SOLUSD",1646685253117,18.446,81.39,81.32,18.4442]
["bitfinex","SOLUSD",1646685253319,18.446,81.39,81.321,6.25]
["bitfinex","SOLUSD",1646685253518,20.9995559,81.389,81.322,36.22286473]
["bitfinex","SOLUSD",1646685253717,0.25,81.388,81.323,0.25]
["bitfinex","SOLUSD",1646685253918,0.25,81.388,81.322,36.22286473]
["bitfinex","SOLUSD",1646685254118,0.25,81.388,81.323,0.25]
["bitfinex","SOLUSD",1646685254522,18.4484,81.38,81.323,0.25]
["bitfinex","SOLUSD",1646685254722,0.25,81.379,81.323,0.25]
["bitfinex","SOLUSD",1646685255721,0.25,81.388,81.323,0.25]
["bitfinex","SOLUSD",1646685255922,0.25,81.391,81.324,6.144]
["bitfinex","SOLUSD",1646685256130,0.25,81.391,81.325,0.25]
["bitfinex","SOLUSD",1646685256526,0.25,81.391,81.33,18.4434]
["bitfinex","SOLUSD",1646685256729,21.83526453,81.391,81.325,0.25]
["bitfinex","SOLUSD",1646685257325,21.83526453,81.391,81.324,0.25]
["bitfinex","SOLUSD",1646685257729,18.4458,81.39,81.323,0.25]
["bitfinex","SOLUSD",1646685257931,0.25,81.389,81.323,0.25]
["bitfinex","SOLUSD",1646685258130,0.25,81.389,81.324,6.145]
["bitfinex","SOLUSD",1646685258332,6.144,81.388,81.325,0.25]
["bitfinex","SOLUSD",1646685258531,0.25,81.387,81.325,0.25]
["bitfinex","SOLUSD",1646685258734,0.25,81.389,81.325,0.25]
["bitfinex","SOLUSD",1646685259134,0.25,81.389,81.331,123.8]
["bitfinex","SOLUSD",1646685259333,0.25,81.389,81.333,123.8]
["bitfinex","SOLUSD",1646685259532,0.25,81.389,81.335,123.8]
["bitfinex","SOLUSD",1646685259735,0.25,81.391,81.337,123.8]
["bitfinex","SOLUSD",1646685259931,0.25,81.391,81.339,123.8]
["bitfinex","SOLUSD",1646685260130,0.25,81.391,81.34,0.25]
["bitfinex","SOLUSD",1646685260731,0.25,81.391,81.34,18.686]
["bitfinex","SOLUSD",1646685262031,0.25,81.391,81.341,6.144]
["bitfinex","SOLUSD",1646685262233,0.25,81.391,81.351,27.93524622]
["bitfinex","SOLUSD",1646685262433,0.25,81.391,81.352,0.25]
["bitfinex","SOLUSD",1646685262832,3.24287177,81.439,81.353,95.0]
["bitfinex","SOLUSD",1646685263031,6.392,81.438,81.36,14.43]
["bitfinex","SOLUSD",1646685263232,395.9034688,81.443,81.361,136.192]
["bitfinex","SOLUSD",1646685263730,395.9034688,81.443,81.371,123.8]
["bitfinex","SOLUSD",1646685263931,395.9034688,81.443,81.381,123.8]
["bitfinex","SOLUSD",1646685264131,423.21832018,81.443,81.382,12.391]
["bitfinex","SOLUSD",1646685264333,0.25,81.442,81.382,12.141]
["bitfinex","SOLUSD",1646685264532,0.25,81.442,81.38,14.43]
["bitfinex","SOLUSD",1646685265233,0.25,81.442,81.381,6.141]
["bitfinex","SOLUSD",1646685265434,0.25,81.442,81.372,27.62013493]
["bitfinex","SOLUSD",1646685265633,0.25,81.442,81.373,6.141]
["bitfinex","SOLUSD",1646685265834,0.25,81.442,81.374,0.25]
["bitfinex","SOLUSD",1646685266835,18.4339,81.44,81.373,0.25]
["bitfinex","SOLUSD",1646685267036,0.25,81.439,81.373,0.25]
["bitfinex","SOLUSD",1646685267740,1.66160841,81.432,81.38,18.4328]
["bitfinex","SOLUSD",1646685268038,0.25,81.431,81.38,18.4328]
["bitfinex","SOLUSD",1646685268638,0.25,81.431,81.381,0.25]
["bitfinex","SOLUSD",1646685268838,0.25,81.431,81.39,18.4265]
["bitfinex","SOLUSD",1646685269039,0.25,81.444,81.391,36.15505802]
["bitfinex","SOLUSD",1646685269241,0.25,81.445,81.391,36.15505802]
["bitfinex","SOLUSD",1646685269440,0.25,81.447,81.391,36.15505802]
["bitfinex","SOLUSD",1646685269640,0.25,81.448,81.391,36.15505802]
["bitfinex","SOLUSD",1646685270041,0.25,81.448,81.4,18.4287]
["bitfinex","SOLUSD",1646685271242,0.25,81.452,81.4,18.4287]
["bitfinex","SOLUSD",1646685272042,0.25,81.452,81.391,36.15505802]
["bitfinex","SOLUSD",1646685273257,0.25,81.452,81.391,35.90505802]
["bitfinex","SOLUSD",1646685273460,18.4316,81.45,81.391,35.90505802]
["bitfinex","SOLUSD",1646685273659,1.66160841,81.448,81.383,23.8376]
["bitfinex","SOLUSD",1646685273860,1.66160841,81.444,81.383,23.8376]
["bitfinex","SOLUSD",1646685274059,8.05260841,81.443,81.383,23.8376]
["bitfinex","SOLUSD",1646685274258,125.92122689,81.442,81.333,6.141]
["bitfinex","SOLUSD",1646685274459,125.92122689,81.442,81.349,47.0821]
["bitfinex","SOLUSD",1646685274460,1.66160841,81.43,81.349,47.0821]
["bitfinex","SOLUSD",1646685274665,123.8,81.428,81.35,37.60888652]
["bitfinex","SOLUSD",1646685274962,4.32050271,81.427,81.351,6.143]
["bitfinex","SOLUSD",1646685275160,9.95050271,81.427,81.351,6.143]
["bitfinex","SOLUSD",1646685275361,1.66160841,81.424,81.352,0.25]
["bitfinex","SOLUSD",1646685275561,0.23398511,81.422,81.351,0.25]
["bitfinex","SOLUSD",1646685275961,9.22913526,81.423,81.351,0.25]
["bitfinex","SOLUSD",1646685276163,7.96052907,81.409,81.351,0.25]
["bitfinex","SOLUSD",1646685276360,0.25,81.408,81.351,0.25]
["bitfinex","SOLUSD",1646685277163,1.66160841,81.43,81.36,18.4375]
["bitfinex","SOLUSD",1646685277367,1.66160841,81.434,81.36,18.4375]
["bitfinex","SOLUSD",1646685277566,1.66160841,81.435,81.361,0.25]
["bitfinex","SOLUSD",1646685277763,6.142,81.434,81.361,0.25]
["bitfinex","SOLUSD",1646685277963,6.142,81.435,81.361,0.25]
["bitfinex","SOLUSD",1646685278164,6.142,81.435,81.371,123.8]
["bitfinex","SOLUSD",1646685278365,1.66160841,81.436,81.371,123.8]
["bitfinex","SOLUSD",1646685278366,1.66160841,81.439,81.372,0.25]
["bitfinex","SOLUSD",1646685278564,0.25,81.438,81.372,0.25]
["bitfinex","SOLUSD",1646685278767,1.66160841,81.445,81.372,6.25]
["bitfinex","SOLUSD",1646685279063,26.69523779,81.446,81.372,0.25]
["bitfinex","SOLUSD",1646685279464,26.69523779,81.446,81.362,0.25]
["bitfinex","SOLUSD",1646685279965,18.434,81.44,81.37,18.4347]
["bitfinex","SOLUSD",1646685280167,0.25,81.439,81.371,37.99223938]
["bitfinex","SOLUSD",1646685280364,0.25,81.439,81.371,37.74223938]
["bitfinex","SOLUSD",1646685280565,0.25,81.439,81.372,0.25]
["bitfinex","SOLUSD",1646685280967,18.434,81.44,81.372,0.25]
["bitfinex","SOLUSD",1646685281166,18.434,81.44,81.38,18.4332]
["bitfinex","SOLUSD",1646685281369,18.434,81.44,81.381,0.25]
["bitfinex","SOLUSD",1646685281568,26.69523779,81.446,81.381,0.25]
["bitfinex","SOLUSD",1646685282268,78.72973061,81.444,81.361,23.4642]
["bitfinex","SOLUSD",1646685282470,1.66160841,81.434,81.361,23.4642]
["bitfinex","SOLUSD",1646685282671,1.66160841,81.428,81.361,23.4642]
["bitfinex","SOLUSD",1646685282867,18.4406,81.42,81.361,23.4642]
["bitfinex","SOLUSD",1646685283067,0.25,81.419,81.361,23.4642]
["bitfinex","SOLUSD",1646685284371,6.143,81.418,81.361,23.4642]
["bitfinex","SOLUSD",1646685284568,0.25,81.417,81.361,23.4642]
["bitfinex","SOLUSD",1646685284768,6.143,81.416,81.361,23.4642]
["bitfinex","SOLUSD",1646685284969,0.25,81.415,81.361,23.4642]
["bitfinex","SOLUSD",1646685286075,6.393,81.419,81.361,23.4642]
["bitfinex","SOLUSD",1646685286577,0.25,81.419,81.361,23.4642]
["bitfinex","SOLUSD",1646685286771,0.25,81.42,81.361,23.4642]
["bitfinex","SOLUSD",1646685286972,1.66160841,81.417,81.361,23.4642]
["bitfinex","SOLUSD",1646685287172,18.4408,81.41,81.361,23.4642]
["bitfinex","SOLUSD",1646685287372,0.25,81.409,81.357,36.70881993]
["bitfinex","SOLUSD",1646685287572,0.25,81.416,81.357,36.70881993]
["bitfinex","SOLUSD",1646685288073,128.04367043,81.433,81.357,36.70881993]
["bitfinex","SOLUSD",1646685288074,1.66160841,81.417,81.357,36.70881993]
["bitfinex","SOLUSD",1646685288276,31.34230286,81.417,81.357,36.70881993]
["bitfinex","SOLUSD",1646685288573,1.66160841,81.417,81.357,36.70881993]
["bitfinex","SOLUSD",1646685288775,1.66160841,81.421,81.358,0.25]
["bitfinex","SOLUSD",1646685289376,1.91160841,81.42,81.358,0.25]
["bitfinex","SOLUSD",1646685289577,0.25,81.42,81.358,0.25]
["bitfinex","SOLUSD",1646685289977,1.91160841,81.42,81.358,0.25]
["bitfinex","SOLUSD",1646685290177,1.91160841,81.42,81.358,124.05]
["bitfinex","SOLUSD",1646685290384,1.91160841,81.42,81.36,18.4377]
["bitfinex","SOLUSD",1646685290578,0.25,81.42,81.361,6.25]
["bitfinex","SOLUSD",1646685290778,0.25,81.42,81.358,0.25]
["bitfinex","SOLUSD",1646685290779,0.25,81.431,81.362,6.25]
["bitfinex","SOLUSD",1646685290978,0.25,81.431,81.359,123.8]
["bitfinex","SOLUSD",1646685291180,0.25,81.431,81.361,123.8]
["bitfinex","SOLUSD",1646685291379,20.14850841,81.432,81.37,18.4289]
["bitfinex","SOLUSD",1646685291581,20.14850841,81.432,81.371,31.72505545]
["bitfinex","SOLUSD",1646685291582,1.66160841,81.431,81.371,31.72505545]
["bitfinex","SOLUSD",1646685291779,1.66160841,81.43,81.371,31.72505545]
["bitfinex","SOLUSD",1646685291981,18.4869,81.432,81.371,31.72505545]
["bitfinex","SOLUSD",1646685292780,0.25,81.431,81.371,31.72505545]
["bitfinex","SOLUSD",1646685292987,0.25,81.431,81.38,18.4328]
["bitfinex","SOLUSD",1646685293181,0.25,81.431,81.381,0.25]
["bitfinex","SOLUSD",1646685293581,0.25,81.431,81.38,18.4328]
["bitfinex","SOLUSD",1646685293789,2.83613526,81.43,81.371,31.47505545]
["bitfinex","SOLUSD",1646685293986,0.25,81.429,81.371,31.47505545]
["bitfinex","SOLUSD",1646685294283,1.66160841,81.418,81.371,31.47505545]
["bitfinex","SOLUSD",1646685294482,1.91160841,81.417,81.371,31.47505545]
["bitfinex","SOLUSD",1646685295884,1.66160841,81.416,81.371,31.47505545]
["bitfinex","SOLUSD",1646685296086,0.25,81.415,81.371,31.47505545]
["bitfinex","SOLUSD",1646685296290,1.91160841,81.417,81.371,31.47505545]
["bitfinex","SOLUSD",1646685296887,0.25,81.417,81.371,31.47505545]
["bitfinex","SOLUSD",1646685297391,1.91160841,81.417,81.371,31.47505545]
["bitfinex","SOLUSD",1646685297889,0.25,81.417,81.371,31.47505545]
["bitfinex","SOLUSD",1646685298288,1.91160841,81.417,81.371,31.47505545]
["bitfinex","SOLUSD",1646685298490,2.83613526,81.416,81.371,31.47505545]
["bitfinex","SOLUSD",1646685298709,0.25,81.415,81.371,31.47505545]
["bitfinex","SOLUSD",1646685299108,2.83613526,81.414,81.371,31.47505545]
["bitfinex","SOLUSD",1646685299307,0.25,81.413,81.371,31.47505545]
["bitfinex","SOLUSD",1646685299808,2.83613526,81.412,81.371,31.47505545]
["bitfinex","SOLUSD",1646685300010,0.25,81.411,81.371,31.47505545]
["bitfinex","SOLUSD",1646685300410,2.83613526,81.41,81.371,31.47505545]
["bitfinex","SOLUSD",1646685300613,0.25,81.409,81.371,31.47505545]
["bitfinex","SOLUSD",1646685301018,2.83613526,81.408,81.371,31.47505545]
["bitfinex","SOLUSD",1646685301316,0.25,81.407,81.371,31.47505545]
["bitfinex","SOLUSD",1646685301713,2.83613526,81.406,81.371,31.47505545]
["bitfinex","SOLUSD",1646685301912,0.25,81.405,81.371,31.47505545]
["bitfinex","SOLUSD",1646685302314,2.83613526,81.404,81.371,31.47505545]
["bitfinex","SOLUSD",1646685302514,0.25,81.403,81.371,31.47505545]
["bitfinex","SOLUSD",1646685302713,0.25,81.403,81.37,18.438]
["bitfinex","SOLUSD",1646685302913,0.25,81.403,81.341,24.8913]
["bitfinex","SOLUSD",1646685303714,0.25,81.404,81.341,24.8913]
["bitfinex","SOLUSD",1646685304119,1.66160841,81.402,81.341,24.8913]
["bitfinex","SOLUSD",1646685304320,1.66160841,81.396,81.324,24.6854]
["bitfinex","SOLUSD",1646685304519,1.66160841,81.387,81.291,12.83554747]
["bitfinex","SOLUSD",1646685304721,1.66160841,81.374,81.278,6.41454263]
["bitfinex","SOLUSD",1646685304919,18.4595,81.35,81.28,18.4586]
["bitfinex","SOLUSD",1646685305119,29.00734017,81.349,81.279,38.19330525]
["bitfinex","SOLUSD",1646685305317,28.35155673,81.349,81.279,38.19330525]
["bitfinex","SOLUSD",1646685305518,0.65578344,81.348,81.279,38.19330525]
["bitfinex","SOLUSD",1646685305919,2.83613526,81.347,81.279,38.19330525]
["bitfinex","SOLUSD",1646685306123,0.90578344,81.346,81.28,18.4586]
["bitfinex","SOLUSD",1646685306318,0.25,81.346,81.28,18.4586]
["bitfinex","SOLUSD",1646685307118,18.4568,81.34,81.28,18.4586]
["bitfinex","SOLUSD",1646685307320,0.25,81.339,81.28,18.4586]
["bitfinex","SOLUSD",1646685307519,28.7888833,81.339,81.28,18.4586]
["bitfinex","SOLUSD",1646685309625,0.25,81.339,81.28,18.4586]
["bitfinex","SOLUSD",1646685311528,18.4595,81.33,81.27,18.4604]
["bitfinex","SOLUSD",1646685311727,0.25,81.329,81.27,18.4604]
["bitfinex","SOLUSD",1646685311926,0.21501143,81.328,81.27,18.4604]
["bitfinex","SOLUSD",1646685312125,25.45753517,81.329,81.27,18.4604]
["bitfinex","SOLUSD",1646685312531,142.2617,81.32,81.251,6.15]
["bitfinex","SOLUSD",1646685312730,123.8,81.318,81.222,29.2016]
["bitfinex","SOLUSD",1646685312930,123.8,81.312,81.222,23.0506]
["bitfinex","SOLUSD",1646685313127,198.04,81.302,81.222,23.0506]
["bitfinex","SOLUSD",1646685313327,5.18437579,81.299,81.222,23.0506]
["bitfinex","SOLUSD",1646685313531,198.04,81.292,81.205,23.1053]
["bitfinex","SOLUSD",1646685313728,127.88975964,81.29,81.206,37.62412106]
["bitfinex","SOLUSD",1646685313928,127.88975964,81.29,81.205,23.1053]
["bitfinex","SOLUSD",1646685313929,198.04,81.282,81.205,23.1053]
["bitfinex","SOLUSD",1646685314129,123.8,81.28,81.205,23.1053]
["bitfinex","SOLUSD",1646685314331,11.81824066,81.279,81.205,23.1053]
["bitfinex","SOLUSD",1646685314529,123.8,81.278,81.205,23.1053]
["bitfinex","SOLUSD",1646685314729,6.404,81.277,81.205,23.1053]
["bitfinex","SOLUSD",1646685314929,15.86688598,81.277,81.206,31.94042003]
["bitfinex","SOLUSD",1646685315229,18.4734,81.27,81.21,18.4729]
["bitfinex","SOLUSD",1646685315429,18.4734,81.27,81.206,31.94042003]
["bitfinex","SOLUSD",1646685315430,0.25,81.269,81.206,31.94042003]
["bitfinex","SOLUSD",1646685315630,6.154,81.268,81.206,31.94042003]
["bitfinex","SOLUSD",1646685315929,0.25,81.267,81.206,31.94042003]
["bitfinex","SOLUSD",1646685316831,0.25,81.268,81.206,31.94042003]
["bitfinex","SOLUSD",1646685317033,0.25,81.268,81.207,6.25]
["bitfinex","SOLUSD",1646685317230,100.0,81.288,81.207,6.25]
["bitfinex","SOLUSD",1646685317632,100.0,81.288,81.21,18.473]
["bitfinex","SOLUSD",1646685317831,100.0,81.288,81.211,12.402]
["bitfinex","SOLUSD",1646685318031,24.621,81.29,81.211,12.402]
["bitfinex","SOLUSD",1646685318636,0.25,81.289,81.211,12.402]
["bitfinex","SOLUSD",1646685319034,142.2712,81.28,81.211,6.0]
["bitfinex","SOLUSD",1646685319333,198.04,81.262,81.148,72.4384]
["bitfinex","SOLUSD",1646685319635,0.28506301,81.261,81.188,6.0]
["bitfinex","SOLUSD",1646685319932,18.4779,81.26,81.188,6.0]
["bitfinex","SOLUSD",1646685320132,8.39289206,81.259,81.189,35.44856111]
["bitfinex","SOLUSD",1646685320332,8.39289206,81.259,81.19,6.0]
["bitfinex","SOLUSD",1646685320932,14.54789206,81.259,81.19,6.0]
["bitfinex","SOLUSD",1646685321134,18.4783,81.25,81.19,6.0]
["bitfinex","SOLUSD",1646685321338,0.25,81.249,81.19,6.0]
["bitfinex","SOLUSD",1646685322731,0.25,81.258,81.19,6.0]
["bitfinex","SOLUSD",1646685323132,6.155,81.257,81.19,6.0]
["bitfinex","SOLUSD",1646685323335,6.155,81.257,81.191,124.05]
["bitfinex","SOLUSD",1646685323534,2.83613526,81.278,81.192,6.0]
["bitfinex","SOLUSD",1646685323535,6.155,81.277,81.192,6.0]
["bitfinex","SOLUSD",1646685323734,6.155,81.29,81.193,0.25]
["bitfinex","SOLUSD",1646685323937,486.13179196,81.294,81.194,123.8]
["bitfinex","SOLUSD",1646685324137,6.154,81.293,81.196,123.8]
["bitfinex","SOLUSD",1646685324335,25.50609605,81.292,81.198,123.8]
["bitfinex","SOLUSD",1646685324535,6.154,81.291,81.2,123.8]
["bitfinex","SOLUSD",1646685324735,0.25,81.29,81.22,18.4685]
["bitfinex","SOLUSD",1646685324935,6.152,81.289,81.221,33.66667074]
["bitfinex","SOLUSD",1646685325135,0.25,81.288,81.221,33.66667074]
["bitfinex","SOLUSD",1646685326136,0.25,81.288,81.222,0.25]
["bitfinex","SOLUSD",1646685326337,0.25,81.289,81.222,0.25]
["bitfinex","SOLUSD",1646685326539,18.4713,81.29,81.222,0.25]
["bitfinex","SOLUSD",1646685326741,100.0,81.306,81.222,0.25]
["bitfinex","SOLUSD",1646685327040,129.952,81.295,81.222,0.25]
["bitfinex","SOLUSD",1646685327237,6.152,81.295,81.222,0.25]
["bitfinex","SOLUSD",1646685327640,29.96105507,81.294,81.222,0.25]
["bitfinex","SOLUSD",1646685327841,129.952,81.293,81.222,0.25]
["bitfinex","SOLUSD",1646685328038,0.25,81.292,81.222,0.25]
["bitfinex","SOLUSD",1646685328238,6.152,81.291,81.221,33.66667074]
["bitfinex","SOLUSD",1646685328438,123.8,81.289,81.221,33.66667074]
["bitfinex","SOLUSD",1646685328640,0.25,81.29,81.221,33.66667074]
["bitfinex","SOLUSD",1646685328641,4.50273875,81.286,81.221,33.66667074]
["bitfinex","SOLUSD",1646685328838,123.8,81.284,81.221,33.66667074]
["bitfinex","SOLUSD",1646685329043,74.6017394,81.269,81.15,14.43]
["bitfinex","SOLUSD",1646685329242,74.24,81.263,81.15,14.43]
["bitfinex","SOLUSD",1646685329440,5.24688794,81.251,81.15,14.43]
["bitfinex","SOLUSD",1646685329639,0.3617394,81.249,81.149,47.0865]
["bitfinex","SOLUSD",1646685329840,6.157,81.248,81.149,47.0865]
["bitfinex","SOLUSD",1646685330041,0.3617394,81.246,81.15,38.7833303]
["bitfinex","SOLUSD",1646685330240,142.2836,81.24,81.151,0.25]
["bitfinex","SOLUSD",1646685330540,12.36466439,81.239,81.151,0.25]
["bitfinex","SOLUSD",1646685330741,28.28747491,81.239,81.151,0.25]
["bitfinex","SOLUSD",1646685330944,15.92281052,81.238,81.151,0.25]
["bitfinex","SOLUSD",1646685331147,6.408,81.237,81.151,0.25]
["bitfinex","SOLUSD",1646685331343,18.4851,81.22,81.151,0.25]
["bitfinex","SOLUSD",1646685331548,28.1290336,81.237,81.16,18.4825]
["bitfinex","SOLUSD",1646685331745,25.29289834,81.237,81.162,123.8]
["bitfinex","SOLUSD",1646685331945,100.0,81.276,81.164,123.8]
["bitfinex","SOLUSD",1646685332145,6.156,81.275,81.166,123.8]
["bitfinex","SOLUSD",1646685332363,6.156,81.289,81.171,123.8]
["bitfinex","SOLUSD",1646685332542,6.156,81.289,81.181,123.8]
["bitfinex","SOLUSD",1646685332742,1.66160841,81.297,81.191,123.8]
["bitfinex","SOLUSD",1646685332941,6.154,81.296,81.193,123.8]
["bitfinex","SOLUSD",1646685333142,18.0383,81.305,81.193,123.8]
["bitfinex","SOLUSD",1646685333143,6.154,81.278,81.193,123.8]
["bitfinex","SOLUSD",1646685333341,6.154,81.278,81.183,123.8]
["bitfinex","SOLUSD",1646685333541,1.66160841,81.276,81.194,31.41927333]
["bitfinex","SOLUSD",1646685333743,142.2734,81.27,81.194,31.41927333]
["bitfinex","SOLUSD",1646685333942,4.0151407,81.268,81.194,31.41927333]
["bitfinex","SOLUSD",1646685334147,6.405,81.267,81.194,31.41927333]
["bitfinex","SOLUSD",1646685334342,30.22606613,81.267,81.194,31.41927333]
["bitfinex","SOLUSD",1646685334545,33.06220139,81.267,81.194,31.41927333]
["bitfinex","SOLUSD",1646685334746,2.83613526,81.266,81.194,31.41927333]
["bitfinex","SOLUSD",1646685334943,2.26388972,81.264,81.194,31.41927333]
["bitfinex","SOLUSD",1646685335143,18.4782,81.25,81.194,31.41927333]
["bitfinex","SOLUSD",1646685335343,6.405,81.249,81.194,31.41927333]
["bitfinex","SOLUSD",1646685336344,0.25,81.249,81.194,31.41927333]
["bitfinex","SOLUSD",1646685336545,0.25,81.261,81.194,31.41927333]
["bitfinex","SOLUSD",1646685336847,8.99113526,81.26,81.194,31.41927333]
["bitfinex","SOLUSD",1646685337047,8.99113526,81.26,81.182,48.1072]
["bitfinex","SOLUSD",1646685337048,74.24,81.251,81.09,123.61950444]
["bitfinex","SOLUSD",1646685337248,203.04966679,81.242,81.15,18.4852]
["bitfinex","SOLUSD",1646685337444,123.8,81.24,81.15,18.4852]
["bitfinex","SOLUSD",1646685337645,6.70167098,81.239,81.15,18.4852]
["bitfinex","SOLUSD",1646685338046,26.34474685,81.238,81.151,29.33163812]
["bitfinex","SOLUSD",1646685338246,6.408,81.237,81.16,18.4847]
["bitfinex","SOLUSD",1646685338546,9.24413526,81.237,81.16,18.4847]
["bitfinex","SOLUSD",1646685338748,2.83613526,81.236,81.16,18.4847]
["bitfinex","SOLUSD",1646685338945,0.25,81.235,81.16,18.4847]
["bitfinex","SOLUSD",1646685339349,2.83613526,81.235,81.16,18.4847]
["bitfinex","SOLUSD",1646685339545,18.7209,81.239,81.18,18.4789]
["bitfinex","SOLUSD",1646685340147,2.83613526,81.238,81.162,6.156]
["bitfinex","SOLUSD",1646685340347,2.83613526,81.238,81.151,29.33163812]
["bitfinex","SOLUSD",1646685340348,74.44637259,81.235,81.151,29.33163812]
["bitfinex","SOLUSD",1646685340546,74.49359068,81.229,81.151,29.33163812]
["bitfinex","SOLUSD",1646685340846,0.31279448,81.221,81.133,6.158]
["bitfinex","SOLUSD",1646685341047,5.6632409,81.219,81.106,18.5242]
["bitfinex","SOLUSD",1646685341245,198.35279448,81.217,81.107,6.16]
["bitfinex","SOLUSD",1646685341552,1.66160841,81.214,81.107,6.16]
["bitfinex","SOLUSD",1646685341745,0.31279448,81.211,81.108,28.40231196]
["bitfinex","SOLUSD",1646685341948,0.31569265,81.205,81.109,6.16]
["bitfinex","SOLUSD",1646685342144,0.31569265,81.203,81.11,18.4968]
["bitfinex","SOLUSD",1646685342345,123.8,81.194,81.111,6.16]
["bitfinex","SOLUSD",1646685342544,74.24,81.195,81.111,6.16]
["bitfinex","SOLUSD",1646685342545,0.31569265,81.189,81.111,6.16]
["bitfinex","SOLUSD",1646685342745,8.34348136,81.187,81.111,6.16]
["bitfinex","SOLUSD",1646685343047,0.31569265,81.185,81.112,6.0]
["bitfinex","SOLUSD",1646685343245,0.25,81.186,81.113,6.16]
["bitfinex","SOLUSD",1646685343447,0.25,81.186,81.114,6.0]
["bitfinex","SOLUSD",1646685343645,0.25,81.186,81.12,18.4946]
["bitfinex","SOLUSD",1646685344049,0.25,81.192,81.12,18.4946]
["bitfinex","SOLUSD",1646685344448,0.25,81.192,81.12,17.9946]
["bitfinex","SOLUSD",1646685344647,123.8,81.19,81.115,6.16]
["bitfinex","SOLUSD",1646685344948,0.24278179,81.188,81.116,6.0]
["bitfinex","SOLUSD",1646685345349,0.24278179,81.188,81.112,6.0]
["bitfinex","SOLUSD",1646685345547,0.24278179,81.215,81.113,6.16]
["bitfinex","SOLUSD",1646685345748,6.16,81.2,81.115,123.8]
["bitfinex","SOLUSD",1646685346052,6.37,81.217,81.121,123.8]
["bitfinex","SOLUSD",1646685346254,6.37,81.217,81.123,123.8]
["bitfinex","SOLUSD",1646685346454,6.37,81.217,81.131,155.69690963]
["bitfinex","SOLUSD",1646685346651,6.37,81.217,81.133,123.8]
["bitfinex","SOLUSD",1646685346846,6.37,81.217,81.135,123.8]
["bitfinex","SOLUSD",1646685347051,6.37,81.217,81.151,123.8]
["bitfinex","SOLUSD",1646685347250,6.37,81.217,81.153,123.8]
["bitfinex","SOLUSD",1646685347548,6.37,81.217,81.155,123.8]
["bitfinex","SOLUSD",1646685347757,6.37,81.217,81.161,123.8]
["bitfinex","SOLUSD",1646685347947,6.37,81.217,81.16,14.43]
["bitfinex","SOLUSD",1646685347948,6.37,81.217,81.163,123.8]
["bitfinex","SOLUSD",1646685348147,6.37,81.217,81.165,123.8]
["bitfinex","SOLUSD",1646685348347,1.66160841,81.257,81.167,123.8]
["bitfinex","SOLUSD",1646685348547,1.66160841,81.257,81.171,123.8]
["bitfinex","SOLUSD",1646685348749,0.25,81.256,81.173,123.8]
["bitfinex","SOLUSD",1646685348948,6.156,81.255,81.175,123.8]
["bitfinex","SOLUSD",1646685349150,6.156,81.255,81.174,12.406]
["bitfinex","SOLUSD",1646685349151,6.156,81.258,81.177,123.8]
["bitfinex","SOLUSD",1646685349351,6.156,81.259,81.179,123.8]
["bitfinex","SOLUSD",1646685349552,7.81760841,81.259,81.19,18.474]
["bitfinex","SOLUSD",1646685349748,7.81760841,81.259,81.192,37.43840991]
["bitfinex","SOLUSD",1646685349949,6.156,81.259,81.193,6.0]
["bitfinex","SOLUSD",1646685350351,7.81760841,81.259,81.193,6.0]
["bitfinex","SOLUSD",1646685350551,6.156,81.259,81.193,6.0]
["bitfinex","SOLUSD",1646685350750,1.66160841,81.261,81.194,6.155]
["bitfinex","SOLUSD",1646685350950,1.66160841,81.261,81.195,6.0]
["bitfinex","SOLUSD",1646685351149,0.25,81.26,81.2,18.4762]
["bitfinex","SOLUSD",1646685351349,6.155,81.259,81.201,6.0]
["bitfinex","SOLUSD",1646685351553,0.25,81.258,81.201,6.0]
["bitfinex","SOLUSD",1646685352055,6.155,81.26,81.201,6.0]
["bitfinex","SOLUSD",1646685352257,1.66160841,81.27,81.203,123.8]
["bitfinex","SOLUSD",1646685352452,1.66160841,81.27,81.211,123.8]
["bitfinex","SOLUSD",1646685352655,1.66160841,81.286,81.213,123.8]
["bitfinex","SOLUSD",1646685352954,1.66160841,81.288,81.22,61.5514]
["bitfinex","SOLUSD",1646685353152,6.152,81.287,81.221,0.25]
["bitfinex","SOLUSD",1646685353553,6.152,81.287,81.23,18.4654]
["bitfinex","SOLUSD",1646685354154,0.25,81.286,81.23,18.4654]
["bitfinex","SOLUSD",1646685354357,6.152,81.285,81.231,28.1831243]
["bitfinex","SOLUSD",1646685354559,0.25,81.284,81.24,18.4671]
["bitfinex","SOLUSD",1646685354756,6.152,81.283,81.24,18.4671]
["bitfinex","SOLUSD",1646685354975,0.25,81.282,81.24,18.4671]
["bitfinex","SOLUSD",1646685355175,5.1734847,81.282,81.231,28.1831243]
["bitfinex","SOLUSD",1646685355775,0.25,81.282,81.231,28.1831243]
["bitfinex","SOLUSD",1646685356178,6.402,81.283,81.231,28.1831243]
["bitfinex","SOLUSD",1646685356677,18.4726,81.28,81.22,18.4715]
["bitfinex","SOLUSD",1646685356878,6.402,81.279,81.197,24.045]
["bitfinex","SOLUSD",1646685357081,1.66160841,81.272,81.197,24.045]
["bitfinex","SOLUSD",1646685357279,1.66160841,81.266,81.197,24.045]
["bitfinex","SOLUSD",1646685357481,1.66160841,81.261,81.197,24.045]
["bitfinex","SOLUSD",1646685357681,11.70359866,81.26,81.198,36.58933353]
["bitfinex","SOLUSD",1646685357882,6.155,81.259,81.197,24.045]
["bitfinex","SOLUSD",1646685358081,0.28476288,81.257,81.18,6.155]
["bitfinex","SOLUSD",1646685358281,0.28476288,81.254,81.179,23.6301]
["bitfinex","SOLUSD",1646685358489,1.66160841,81.251,81.179,23.6301]
["bitfinex","SOLUSD",1646685358682,0.28476288,81.249,81.179,23.6301]
["bitfinex","SOLUSD",1646685358881,30.02536975,81.235,81.142,6.156]
["bitfinex","SOLUSD",1646685359082,18.4906,81.21,81.144,27.45541695]
["bitfinex","SOLUSD",1646685359281,11.70359866,81.209,81.145,6.159]
["bitfinex","SOLUSD",1646685360084,0.25,81.209,81.145,6.159]
["bitfinex","SOLUSD",1646685360282,0.25,81.224,81.15,18.4877]
["bitfinex","SOLUSD",1646685360481,0.25,81.229,81.151,12.408]
["bitfinex","SOLUSD",1646685360681,0.25,81.236,81.151,12.158]
["bitfinex","SOLUSD",1646685360881,1.66160841,81.233,81.151,6.158]
["bitfinex","SOLUSD",1646685361087,0.20106133,81.231,81.148,23.0953]
["bitfinex","SOLUSD",1646685361285,24.6445,81.23,81.16,18.4855]
["bitfinex","SOLUSD",1646685361485,0.20106133,81.228,81.161,29.36310599]
["bitfinex","SOLUSD",1646685361687,6.158,81.227,81.161,29.36310599]
["bitfinex","SOLUSD",1646685361983,0.25,81.226,81.161,29.36310599]
["bitfinex","SOLUSD",1646685362188,0.20803577,81.225,81.161,29.36310599]
["bitfinex","SOLUSD",1646685362384,18.4868,81.22,81.161,29.36310599]
["bitfinex","SOLUSD",1646685362584,0.20803577,81.218,81.161,29.36310599]
["bitfinex","SOLUSD",1646685362787,9.66266701,81.219,81.161,29.36310599]
["bitfinex","SOLUSD",1646685363386,0.25748759,81.218,81.148,23.0953]
["bitfinex","SOLUSD",1646685363593,0.25748759,81.216,81.148,23.0953]
["bitfinex","SOLUSD",1646685363786,0.25748759,81.214,81.148,23.0953]
["bitfinex","SOLUSD",1646685363987,0.25748759,81.212,81.148,23.0953]
["bitfinex","SOLUSD",1646685364188,0.50748759,81.212,81.148,23.0953]
["bitfinex","SOLUSD",1646685364387,6.159,81.211,81.149,37.03002615]
["bitfinex","SOLUSD",1646685364587,0.25,81.21,81.149,37.03002615]
["bitfinex","SOLUSD",1646685364789,6.159,81.209,81.149,37.03002615]
["bitfinex","SOLUSD",1646685364986,0.25,81.208,81.149,37.03002615]
["bitfinex","SOLUSD",1646685365188,0.25,81.208,81.15,18.488]
["bitfinex","SOLUSD",1646685366089,6.159,81.207,81.15,18.488]
["bitfinex","SOLUSD",1646685366289,0.25,81.206,81.15,18.488]
["bitfinex","SOLUSD",1646685366492,6.159,81.205,81.15,18.488]
["bitfinex","SOLUSD",1646685366692,0.25,81.204,81.151,124.05]
["bitfinex","SOLUSD",1646685366891,0.25,81.204,81.16,18.477]
["bitfinex","SOLUSD",1646685367091,0.25,81.204,81.161,6.25]
["bitfinex","SOLUSD",1646685367295,0.25,81.204,81.162,6.25]
["bitfinex","SOLUSD",1646685367491,6.158,81.243,81.151,130.05]
["bitfinex","SOLUSD",1646685367691,34.27066615,81.242,81.151,130.05]
["bitfinex","SOLUSD",1646685367896,34.27066615,81.242,81.17,18.4781]
["bitfinex","SOLUSD",1646685368095,34.27066615,81.242,81.172,35.04553247]
["bitfinex","SOLUSD",1646685368392,58.72710767,81.242,81.173,6.0]
["bitfinex","SOLUSD",1646685368592,6.157,81.241,81.173,6.0]
["bitfinex","SOLUSD",1646685368793,4.3928951,81.24,81.162,47.5212]
["bitfinex","SOLUSD",1646685368992,129.957,81.239,81.162,47.5212]
["bitfinex","SOLUSD",1646685369194,1.91160841,81.238,81.162,47.5212]
["bitfinex","SOLUSD",1646685369393,6.157,81.237,81.162,47.5212]
["bitfinex","SOLUSD",1646685369594,1.91160841,81.236,81.162,47.5212]
["bitfinex","SOLUSD",1646685369797,74.24,81.232,81.13,61.6228]
["bitfinex","SOLUSD",1646685369995,5.90672729,81.218,81.135,6.0]
["bitfinex","SOLUSD",1646685370200,6.409,81.217,81.135,6.0]
["bitfinex","SOLUSD",1646685370893,6.92353938,81.216,81.136,30.94718633]
["bitfinex","SOLUSD",1646685371095,6.409,81.215,81.14,18.4902]
["bitfinex","SOLUSD",1646685371296,0.25,81.215,81.141,6.25]
["bitfinex","SOLUSD",1646685371695,0.25,81.215,81.141,0.25]
["bitfinex","SOLUSD",1646685372298,6.159,81.234,81.151,123.8]
["bitfinex","SOLUSD",1646685372495,6.158,81.235,81.155,123.8]
["bitfinex","SOLUSD",1646685372797,6.158,81.237,81.156,0.25]
["bitfinex","SOLUSD",1646685373396,6.157,81.24,81.171,123.8]
["bitfinex","SOLUSD",1646685373699,434.0471656,81.241,81.172,0.25]
["bitfinex","SOLUSD",1646685373900,6.157,81.24,81.172,0.25]
["bitfinex","SOLUSD",1646685374295,6.157,81.24,81.173,123.8]
["bitfinex","SOLUSD",1646685374495,6.157,81.24,81.174,0.25]
["bitfinex","SOLUSD",1646685375097,6.157,81.24,81.19,18.476]
["bitfinex","SOLUSD",1646685375498,6.157,81.24,81.191,37.86567747]
["bitfinex","SOLUSD",1646685375698,31.51087303,81.243,81.191,37.86567747]
["bitfinex","SOLUSD",1646685375899,1.66160841,81.25,81.191,37.86567747]
["bitfinex","SOLUSD",1646685376102,0.25,81.249,81.191,37.86567747]
["bitfinex","SOLUSD",1646685376505,6.156,81.248,81.191,37.86567747]
["bitfinex","SOLUSD",1646685376703,0.25,81.247,81.2,18.4766]
["bitfinex","SOLUSD",1646685376898,6.155,81.246,81.191,37.86567747]
["bitfinex","SOLUSD",1646685377100,0.25,81.245,81.191,37.86567747]
["bitfinex","SOLUSD",1646685377299,6.156,81.244,81.191,37.86567747]
["bitfinex","SOLUSD",1646685377505,0.25,81.243,81.191,37.86567747]
["bitfinex","SOLUSD",1646685377698,1.66160841,81.259,81.191,37.86567747]
["bitfinex","SOLUSD",1646685377899,6.155,81.258,81.191,37.86567747]
["bitfinex","SOLUSD",1646685378099,35.6041064,81.259,81.191,37.86567747]
["bitfinex","SOLUSD",1646685378299,6.155,81.259,81.192,123.8]
["bitfinex","SOLUSD",1646685378500,6.155,81.259,81.2,18.4762]
["bitfinex","SOLUSD",1646685378700,1.66160841,81.269,81.201,124.05]
["bitfinex","SOLUSD",1646685378901,1.66160841,81.273,81.203,123.8]
["bitfinex","SOLUSD",1646685379102,1.66160841,81.27,81.204,0.25]
["bitfinex","SOLUSD",1646685379301,6.154,81.269,81.205,123.8]
["bitfinex","SOLUSD",1646685379500,6.154,81.269,81.206,0.25]
["bitfinex","SOLUSD",1646685379701,6.154,81.27,81.207,123.8]
["bitfinex","SOLUSD",1646685379905,0.25,81.269,81.208,130.05]
["bitfinex","SOLUSD",1646685380112,6.154,81.268,81.21,18.4681]
["bitfinex","SOLUSD",1646685380305,0.25,81.267,81.211,6.0]
["bitfinex","SOLUSD",1646685380802,0.25,81.267,81.209,6.0]
["bitfinex","SOLUSD",1646685381002,0.25,81.267,81.207,123.8]
["bitfinex","SOLUSD",1646685381203,32.38236901,81.27,81.22,18.4712]
["bitfinex","SOLUSD",1646685381405,1.66160841,81.268,81.204,37.46619351]
["bitfinex","SOLUSD",1646685381604,1.66160841,81.265,81.182,22.6026]
["bitfinex","SOLUSD",1646685381803,0.25,81.264,81.182,22.6026]
["bitfinex","SOLUSD",1646685382003,1.66160841,81.251,81.182,22.6026]
["bitfinex","SOLUSD",1646685382203,6.405,81.25,81.182,22.6026]
["bitfinex","SOLUSD",1646685382406,1.66160841,81.249,81.182,22.6026]
["bitfinex","SOLUSD",1646685382607,9.06183652,81.245,81.183,32.48469253]
["bitfinex","SOLUSD",1646685382804,6.406,81.244,81.183,32.48469253]
["bitfinex","SOLUSD",1646685383003,9.24213526,81.244,81.183,32.48469253]
["bitfinex","SOLUSD",1646685383405,2.83613526,81.243,81.19,18.479]
["bitfinex","SOLUSD",1646685383604,0.25,81.242,81.19,18.479]
["bitfinex","SOLUSD",1646685384207,0.25,81.242,81.191,123.8]
["bitfinex","SOLUSD",1646685384809,0.25,81.254,81.192,0.25]
["bitfinex","SOLUSD",1646685385212,0.25,81.254,81.201,123.8]
["bitfinex","SOLUSD",1646685385410,0.25,81.263,81.202,0.25]
["bitfinex","SOLUSD",1646685385610,0.25,81.266,81.202,0.25]
["bitfinex","SOLUSD",1646685385811,0.25,81.266,81.201,123.8]
["bitfinex","SOLUSD",1646685386008,1.66160841,81.266,81.201,123.8]
["bitfinex","SOLUSD",1646685386208,0.25,81.265,81.202,29.3998271]
["bitfinex","SOLUSD",1646685386412,6.155,81.264,81.203,123.8]
["bitfinex","SOLUSD",1646685386611,0.25,81.263,81.202,29.3998271]
["bitfinex","SOLUSD",1646685386810,6.155,81.262,81.202,29.3998271]
["bitfinex","SOLUSD",1646685387110,0.25,81.261,81.21,18.4702]
["bitfinex","SOLUSD",1646685387311,6.154,81.26,81.21,18.4702]
["bitfinex","SOLUSD",1646685387510,0.25,81.259,81.21,18.4702]
["bitfinex","SOLUSD",1646685387912,6.155,81.263,81.21,18.4702]
["bitfinex","SOLUSD",1646685388111,7.81660841,81.263,81.21,18.4702]
["bitfinex","SOLUSD",1646685388828,6.155,81.263,81.21,18.4702]
["bitfinex","SOLUSD",1646685389230,0.25,81.262,81.21,18.4702]
["bitfinex","SOLUSD",1646685389429,6.154,81.261,81.21,18.4702]
["bitfinex","SOLUSD",1646685389629,0.25,81.26,81.21,18.4702]
["bitfinex","SOLUSD",1646685390730,0.25,81.262,81.21,18.4702]
["bitfinex","SOLUSD",1646685390934,6.154,81.266,81.21,18.4702]
["bitfinex","SOLUSD",1646685391134,6.154,81.267,81.21,18.4702]
["bitfinex","SOLUSD",1646685391332,6.154,81.268,81.21,18.4702]
["bitfinex","SOLUSD",1646685391632,1.66160841,81.269,81.21,18.4702]
["bitfinex","SOLUSD",1646685392035,1.66160841,81.268,81.21,18.4702]
["bitfinex","SOLUSD",1646685392233,0.25,81.267,81.21,18.4702]
["bitfinex","SOLUSD",1646685392938,0.25,81.267,81.204,24.8015]
["bitfinex","SOLUSD",1646685393135,7.81560841,81.266,81.204,24.8015]
["bitfinex","SOLUSD",1646685393336,1.66160841,81.262,81.204,24.8015]
["bitfinex","SOLUSD",1646685393536,8.06660841,81.261,81.204,24.8015]
["bitfinex","SOLUSD",1646685393736,0.25,81.26,81.204,24.8015]
["bitfinex","SOLUSD",1646685393937,5.655,81.259,81.21,18.4744]
["bitfinex","SOLUSD",1646685394137,32.13951428,81.258,81.21,18.4744]
["bitfinex","SOLUSD",1646685394337,34.97564954,81.258,81.21,18.4744]
["bitfinex","SOLUSD",1646685394538,2.83613526,81.257,81.204,24.8015]
["bitfinex","SOLUSD",1646685394837,0.25,81.256,81.204,24.8015]
["bitfinex","SOLUSD",1646685395238,2.83613526,81.255,81.204,24.8015]
["bitfinex","SOLUSD",1646685395442,0.25,81.254,81.204,24.8015]
["bitfinex","SOLUSD",1646685396240,3.08613526,81.254,81.204,24.8015]
["bitfinex","SOLUSD",1646685396442,0.25,81.254,81.204,24.8015]
["bitfinex","SOLUSD",1646685396641,0.25,81.258,81.21,18.4743]
["bitfinex","SOLUSD",1646685396842,0.25,81.262,81.21,18.4743]
["bitfinex","SOLUSD",1646685397041,1.91160841,81.263,81.21,18.4743]
["bitfinex","SOLUSD",1646685397243,0.25,81.263,81.21,18.4743]
["bitfinex","SOLUSD",1646685397644,0.25,81.263,81.22,18.4685]
["bitfinex","SOLUSD",1646685397847,0.25,81.267,81.22,18.4685]
["bitfinex","SOLUSD",1646685398048,0.25,81.274,81.22,18.4685]
["bitfinex","SOLUSD",1646685398246,1.66160841,81.271,81.221,34.95360501]
["bitfinex","SOLUSD",1646685398443,1.66160841,81.269,81.221,34.95360501]
["bitfinex","SOLUSD",1646685398644,1.66160841,81.266,81.221,34.95360501]
["bitfinex","SOLUSD",1646685398846,0.25,81.265,81.221,34.95360501]
["bitfinex","SOLUSD",1646685399045,6.154,81.264,81.221,34.95360501]
["bitfinex","SOLUSD",1646685399345,5.904,81.264,81.221,34.95360501]
["bitfinex","SOLUSD",1646685400045,1.66160841,81.262,81.221,34.95360501]
["bitfinex","SOLUSD",1646685400245,6.154,81.261,81.221,34.95360501]
["bitfinex","SOLUSD",1646685400649,1.66160841,81.262,81.221,34.95360501]
["bitfinex","SOLUSD",1646685400844,1.91160841,81.265,81.221,34.95360501]
["bitfinex","SOLUSD",1646685401046,1.66160841,81.263,81.221,34.95360501]
["bitfinex","SOLUSD",1646685401351,0.25,81.262,81.221,34.95360501]
["bitfinex","SOLUSD",1646685402348,1.66160841,81.259,81.221,34.95360501]
["bitfinex","SOLUSD",1646685402545,0.25,81.258,81.221,34.95360501]
["bitfinex","SOLUSD",1646685402946,1.91160841,81.258,81.221,34.95360501]
["bitfinex","SOLUSD",1646685404047,1.66160841,81.257,81.221,34.95360501]
["bitfinex","SOLUSD",1646685404247,0.25,81.256,81.221,34.95360501]
["bitfinex","SOLUSD",1646685404447,1.41160841,81.257,81.221,34.95360501]
["bitfinex","SOLUSD",1646685404648,1.41160841,81.257,81.22,18.4718]
["bitfinex","SOLUSD",1646685404848,3.15253134,81.256,81.205,6.154]
["bitfinex","SOLUSD",1646685405048,9.30753134,81.256,81.204,24.8015]
["bitfinex","SOLUSD",1646685405247,124.16339845,81.254,81.181,23.3242]
["bitfinex","SOLUSD",1646685405449,0.51320098,81.251,81.181,23.3242]
["bitfinex","SOLUSD",1646685405647,0.51320098,81.249,81.182,33.02201482]
["bitfinex","SOLUSD",1646685405851,34.27490159,81.246,81.182,33.02201482]
["bitfinex","SOLUSD",1646685406054,0.51320098,81.244,81.182,33.02201482]
["bitfinex","SOLUSD",1646685406249,0.51320098,81.242,81.182,33.02201482]
["bitfinex","SOLUSD",1646685406455,0.51320098,81.24,81.182,33.02201482]
["bitfinex","SOLUSD",1646685406653,0.51320098,81.238,81.182,33.02201482]
["bitfinex","SOLUSD",1646685406849,0.51320098,81.236,81.182,33.02201482]
["bitfinex","SOLUSD",1646685407148,0.25,81.236,81.182,33.02201482]
["bitfinex","SOLUSD",1646685407950,6.156,81.235,81.182,33.02201482]
["bitfinex","SOLUSD",1646685408249,0.25,81.234,81.182,33.02201482]
["bitfinex","SOLUSD",1646685408454,6.157,81.233,81.182,33.02201482]
["bitfinex","SOLUSD",1646685408653,0.25,81.232,81.182,33.02201482]
["bitfinex","SOLUSD",1646685408854,7.43250492,81.23,81.182,33.02201482]
["bitfinex","SOLUSD",1646685409053,0.25,81.229,81.182,33.02201482]
["bitfinex","SOLUSD",1646685409254,6.157,81.228,81.182,33.02201482]
["bitfinex","SOLUSD",1646685409454,0.25,81.227,81.182,33.02201482]
["bitfinex","SOLUSD",1646685409656,0.25,81.227,81.19,18.4783]
["bitfinex","SOLUSD",1646685410054,2.83613526,81.253,81.191,0.25]
["bitfinex","SOLUSD",1646685410255,0.25,81.252,81.191,0.25]
["bitfinex","SOLUSD",1646685410958,25.00377486,81.26,81.191,0.25]
["bitfinex","SOLUSD",1646685411156,25.00377486,81.26,81.2,18.475]
["bitfinex","SOLUSD",1646685411357,25.00377486,81.26,81.201,6.0]
["bitfinex","SOLUSD",1646685411555,25.00377486,81.26,81.2,18.475]
["bitfinex","SOLUSD",1646685411756,25.00377486,81.26,81.201,33.99006802]
["bitfinex","SOLUSD",1646685412157,25.00377486,81.26,81.21,18.4744]
["bitfinex","SOLUSD",1646685413060,0.25,81.259,81.21,18.4744]
["bitfinex","SOLUSD",1646685413566,25.00377486,81.26,81.21,18.4744]
["bitfinex","SOLUSD",1646685413758,6.155,81.268,81.22,18.4695]
["bitfinex","SOLUSD",1646685413957,25.23210819,81.274,81.22,18.4695]
["bitfinex","SOLUSD",1646685414559,25.23210819,81.274,81.221,37.08886017]
["bitfinex","SOLUSD",1646685415166,25.23210819,81.274,81.23,18.4695]
["bitfinex","SOLUSD",1646685415167,0.25,81.273,81.23,18.4695]
["bitfinex","SOLUSD",1646685415866,5.652,81.272,81.23,18.4695]
["bitfinex","SOLUSD",1646685416069,6.152,81.273,81.23,18.4695]
["bitfinex","SOLUSD",1646685416270,25.23210819,81.274,81.23,18.4695]
["bitfinex","SOLUSD",1646685416468,25.23210819,81.274,81.23,25.6895]
["bitfinex","SOLUSD",1646685416670,3.24287177,81.284,81.231,123.8]
["bitfinex","SOLUSD",1646685416867,3.24287177,81.286,81.24,18.4614]
["bitfinex","SOLUSD",1646685417167,3.24287177,81.306,81.242,123.8]
["bitfinex","SOLUSD",1646685417367,6.152,81.305,81.243,6.0]
["bitfinex","SOLUSD",1646685417567,6.152,81.306,81.245,123.8]
["bitfinex","SOLUSD",1646685418067,6.152,81.306,81.25,18.4625]
["bitfinex","SOLUSD",1646685418367,6.152,81.306,81.251,0.25]
["bitfinex","SOLUSD",1646685418570,3.24287177,81.313,81.251,0.25]
["bitfinex","SOLUSD",1646685418769,3.24287177,81.314,81.251,0.25]
["bitfinex","SOLUSD",1646685418967,6.151,81.313,81.26,18.4602]
["bitfinex","SOLUSD",1646685419168,6.151,81.318,81.261,152.32345545]
["bitfinex","SOLUSD",1646685419368,3.24287177,81.325,81.261,152.07345545]
["bitfinex","SOLUSD",1646685419671,22.88272347,81.338,81.262,0.25]
["bitfinex","SOLUSD",1646685419672,9.92987743,81.331,81.262,0.25]
["bitfinex","SOLUSD",1646685419869,3.24287177,81.334,81.263,129.95]
["bitfinex","SOLUSD",1646685420069,6.15,81.346,81.265,123.8]
["bitfinex","SOLUSD",1646685420270,6.149,81.349,81.268,0.11953159]
["bitfinex","SOLUSD",1646685420469,430.7094593,81.35,81.29,18.4492]
["bitfinex","SOLUSD",1646685420770,430.7094593,81.35,81.292,123.8]
["bitfinex","SOLUSD",1646685420974,430.7094593,81.35,81.293,0.25]
["bitfinex","SOLUSD",1646685421374,11.04164275,81.366,81.293,0.25]
["bitfinex","SOLUSD",1646685421587,24.26085982,81.36,81.3,18.4507]
["bitfinex","SOLUSD",1646685421774,6.147,81.359,81.301,0.25]
["bitfinex","SOLUSD",1646685422173,0.25,81.358,81.301,0.25]
["bitfinex","SOLUSD",1646685422385,6.147,81.357,81.301,0.25]
["bitfinex","SOLUSD",1646685422587,0.25,81.356,81.301,0.25]
["bitfinex","SOLUSD",1646685422789,6.147,81.355,81.301,0.25]
["bitfinex","SOLUSD",1646685422989,0.25,81.354,81.301,0.25]
["bitfinex","SOLUSD",1646685423189,6.147,81.353,81.301,0.25]
["bitfinex","SOLUSD",1646685423391,0.25,81.352,81.291,34.41033251]
["bitfinex","SOLUSD",1646685423990,29.03072347,81.351,81.291,34.41033251]
["bitfinex","SOLUSD",1646685424289,23.13272347,81.35,81.291,34.41033251]
["bitfinex","SOLUSD",1646685424490,6.148,81.349,81.291,34.41033251]
["bitfinex","SOLUSD",1646685424690,0.25,81.348,81.291,34.41033251]
["bitfinex","SOLUSD",1646685424989,6.148,81.347,81.291,34.41033251]
["bitfinex","SOLUSD",1646685425189,0.25,81.346,81.291,34.41033251]
["bitfinex","SOLUSD",1646685425389,6.148,81.345,81.26,61.5209]
["bitfinex","SOLUSD",1646685425589,0.25,81.344,81.275,6.0]
["bitfinex","SOLUSD",1646685425788,6.149,81.343,81.275,6.0]
["bitfinex","SOLUSD",1646685425989,0.25,81.342,81.275,6.0]
["bitfinex","SOLUSD",1646685426188,6.149,81.341,81.275,6.0]
["bitfinex","SOLUSD",1646685426391,28.43921837,81.34,81.276,32.94432878]
["bitfinex","SOLUSD",1646685426589,6.149,81.339,81.277,6.0]
["bitfinex","SOLUSD",1646685426789,18.459,81.33,81.277,6.0]
["bitfinex","SOLUSD",1646685426993,6.399,81.329,81.261,24.4165]
["bitfinex","SOLUSD",1646685427592,0.25,81.329,81.261,24.4165]
["bitfinex","SOLUSD",1646685427991,13.00498716,81.319,81.27,35.74919761]
["bitfinex","SOLUSD",1646685428192,6.4,81.318,81.27,35.74919761]
["bitfinex","SOLUSD",1646685428995,6.4,81.318,81.27,54.20859761]
["bitfinex","SOLUSD",1646685429192,0.25,81.318,81.27,54.20859761]
["bitfinex","SOLUSD",1646685429393,0.25,81.332,81.27,54.20859761]
["bitfinex","SOLUSD",1646685429594,0.25,81.332,81.271,0.25]
["bitfinex","SOLUSD",1646685429793,0.25,81.346,81.271,124.05]
["bitfinex","SOLUSD",1646685429993,0.25,81.349,81.271,124.05]
["bitfinex","SOLUSD",1646685430196,0.25,81.349,81.28,18.4547]
["bitfinex","SOLUSD",1646685430396,6.148,81.348,81.281,0.25]
["bitfinex","SOLUSD",1646685430595,0.25,81.347,81.281,0.25]
["bitfinex","SOLUSD",1646685430795,6.149,81.346,81.281,0.25]
["bitfinex","SOLUSD",1646685430996,0.25,81.345,81.281,0.25]
["bitfinex","SOLUSD",1646685431400,0.25,81.345,81.29,18.4554]
["bitfinex","SOLUSD",1646685431600,0.25,81.345,81.291,0.25]
["bitfinex","SOLUSD",1646685432297,37.07879483,81.35,81.3,18.4523]
["bitfinex","SOLUSD",1646685432498,55.53339483,81.35,81.3,18.4523]
["bitfinex","SOLUSD",1646685432697,55.53339483,81.35,81.282,47.7438]
["bitfinex","SOLUSD",1646685432698,79.79425465,81.35,81.282,47.7438]
["bitfinex","SOLUSD",1646685432897,22.88272347,81.349,81.282,47.7438]
["bitfinex","SOLUSD",1646685433099,22.88272347,81.349,81.257,23.808]
["bitfinex","SOLUSD",1646685433100,6.398,81.348,81.257,23.808]
["bitfinex","SOLUSD",1646685433299,112.2,81.337,81.257,23.808]
["bitfinex","SOLUSD",1646685433498,4.56383044,81.334,81.252,48.2781]
["bitfinex","SOLUSD",1646685433697,123.8,81.329,81.252,24.8154]
["bitfinex","SOLUSD",1646685433905,5.07994413,81.32,81.209,18.0288]
["bitfinex","SOLUSD",1646685434203,0.54693555,81.318,81.21,0.25]
["bitfinex","SOLUSD",1646685434399,0.54693555,81.316,81.21,14.43]
["bitfinex","SOLUSD",1646685434600,0.79693555,81.316,81.22,18.4699]
["bitfinex","SOLUSD",1646685434800,18.4706,81.3,81.222,123.8]
["bitfinex","SOLUSD",1646685435002,0.25,81.299,81.224,123.8]
["bitfinex","SOLUSD",1646685435201,0.25,81.299,81.226,123.8]
["bitfinex","SOLUSD",1646685435402,0.25,81.299,81.231,123.8]
["bitfinex","SOLUSD",1646685435601,0.25,81.299,81.233,123.8]
["bitfinex","SOLUSD",1646685435803,0.25,81.299,81.236,35.67933639]
["bitfinex","SOLUSD",1646685436006,0.25,81.299,81.237,6.25]
["bitfinex","SOLUSD",1646685436206,0.25,81.313,81.237,6.25]
["bitfinex","SOLUSD",1646685436409,6.151,81.312,81.237,6.25]
["bitfinex","SOLUSD",1646685436606,0.25,81.311,81.237,6.25]
["bitfinex","SOLUSD",1646685436809,6.152,81.31,81.237,6.25]
["bitfinex","SOLUSD",1646685437003,0.25,81.309,81.237,130.05]
["bitfinex","SOLUSD",1646685437204,0.25,81.309,81.251,30.50925269]
["bitfinex","SOLUSD",1646685438408,0.25,81.309,81.252,123.8]
["bitfinex","SOLUSD",1646685439110,0.25,81.309,81.26,18.4629]
["bitfinex","SOLUSD",1646685440708,6.151,81.308,81.26,18.4629]
["bitfinex","SOLUSD",1646685440907,0.25,81.307,81.26,18.4629]
["bitfinex","SOLUSD",1646685441106,6.151,81.306,81.26,18.4629]
["bitfinex","SOLUSD",1646685441307,0.25,81.305,81.26,18.4629]
["bitfinex","SOLUSD",1646685441511,0.25,81.305,81.251,30.50925269]
["bitfinex","SOLUSD",1646685441911,18.4657,81.3,81.251,30.50925269]
["bitfinex","SOLUSD",1646685442107,6.401,81.299,81.251,30.50925269]
["bitfinex","SOLUSD",1646685442310,34.44735735,81.298,81.237,6.0]
["bitfinex","SOLUSD",1646685442607,0.21468656,81.296,81.235,6.0]
["bitfinex","SOLUSD",1646685442808,6.152,81.295,81.235,6.0]
["bitfinex","SOLUSD",1646685443009,0.25,81.294,81.235,6.0]
["bitfinex","SOLUSD",1646685443207,6.152,81.293,81.235,6.0]
["bitfinex","SOLUSD",1646685443407,18.4688,81.29,81.236,29.73401542]
["bitfinex","SOLUSD",1646685443608,6.402,81.289,81.237,6.0]
["bitfinex","SOLUSD",1646685444007,6.402,81.289,81.24,18.4673]
["bitfinex","SOLUSD",1646685444208,6.402,81.289,81.237,6.0]
["bitfinex","SOLUSD",1646685444413,6.99684818,81.279,81.237,6.0]
["bitfinex","SOLUSD",1646685444608,0.25,81.278,81.237,6.0]
["bitfinex","SOLUSD",1646685445709,0.25,81.288,81.237,6.0]
["bitfinex","SOLUSD",1646685445909,0.25,81.289,81.237,6.0]
["bitfinex","SOLUSD",1646685446109,0.25,81.295,81.237,6.0]
["bitfinex","SOLUSD",1646685446309,0.25,81.3,81.237,6.0]
["bitfinex","SOLUSD",1646685446909,18.716,81.3,81.24,18.4677]
["bitfinex","SOLUSD",1646685447409,18.466,81.3,81.24,18.4677]
["bitfinex","SOLUSD",1646685448715,6.402,81.299,81.24,18.4677]
["bitfinex","SOLUSD",1646685449410,0.25,81.299,81.24,18.4677]
["bitfinex","SOLUSD",1646685449611,0.25,81.305,81.25,18.4635]
["bitfinex","SOLUSD",1646685449815,6.151,81.304,81.25,18.4635]
["bitfinex","SOLUSD",1646685450012,0.25,81.303,81.25,18.4635]
["bitfinex","SOLUSD",1646685450212,6.151,81.302,81.25,18.4635]
["bitfinex","SOLUSD",1646685450412,0.25,81.301,81.251,37.82887007]
["bitfinex","SOLUSD",1646685450712,0.25,81.301,81.26,18.4631]
["bitfinex","SOLUSD",1646685450916,6.151,81.314,81.26,18.4631]
["bitfinex","SOLUSD",1646685451518,6.151,81.318,81.26,18.4631]
["bitfinex","SOLUSD",1646685451713,6.151,81.319,81.26,18.4631]
["bitfinex","SOLUSD",1646685452114,9.39387177,81.319,81.26,18.4631]
["bitfinex","SOLUSD",1646685452316,0.25,81.309,81.26,18.4631]
["bitfinex","SOLUSD",1646685452716,6.151,81.308,81.26,18.4631]
["bitfinex","SOLUSD",1646685452914,0.25,81.307,81.26,18.4631]
["bitfinex","SOLUSD",1646685453114,0.25,81.309,81.26,18.4631]
["bitfinex","SOLUSD",1646685454015,6.151,81.308,81.26,18.4631]
["bitfinex","SOLUSD",1646685454216,0.25,81.307,81.26,18.4631]
["bitfinex","SOLUSD",1646685454415,6.151,81.306,81.26,18.4631]
["bitfinex","SOLUSD",1646685454615,0.25,81.305,81.26,18.4631]
["bitfinex","SOLUSD",1646685455416,0.25,81.305,81.27,18.4577]
["bitfinex","SOLUSD",1646685455615,0.25,81.313,81.271,123.8]
["bitfinex","SOLUSD",1646685455816,3.24287177,81.327,81.271,123.8]
["bitfinex","SOLUSD",1646685456017,3.24287177,81.34,81.271,123.8]
["bitfinex","SOLUSD",1646685456222,3.24287177,81.341,81.275,123.8]
["bitfinex","SOLUSD",1646685456422,3.24287177,81.343,81.281,123.8]
["bitfinex","SOLUSD",1646685456623,6.68593827,81.344,81.282,0.25]
["bitfinex","SOLUSD",1646685456822,6.68593827,81.347,81.282,0.25]
["bitfinex","SOLUSD",1646685457326,6.68593827,81.347,81.291,123.8]
["bitfinex","SOLUSD",1646685457623,6.68593827,81.347,81.301,37.32128158]
["bitfinex","SOLUSD",1646685457824,3.24287177,81.35,81.301,37.32128158]
["bitfinex","SOLUSD",1646685458025,3.24287177,81.351,81.301,37.32128158]
["bitfinex","SOLUSD",1646685458228,6.148,81.35,81.301,37.32128158]
["bitfinex","SOLUSD",1646685458424,6.68593827,81.349,81.301,37.32128158]
["bitfinex","SOLUSD",1646685458626,9.39087177,81.348,81.292,23.0608]
["bitfinex","SOLUSD",1646685458826,3.24287177,81.341,81.26,14.43]
["bitfinex","SOLUSD",1646685459025,6.399,81.34,81.273,24.981]
["bitfinex","SOLUSD",1646685459226,6.68593827,81.339,81.273,24.981]
["bitfinex","SOLUSD",1646685459426,6.399,81.338,81.273,24.981]
["bitfinex","SOLUSD",1646685459625,36.42247616,81.337,81.274,32.12114502]
["bitfinex","SOLUSD",1646685459824,6.399,81.336,81.274,32.12114502]
["bitfinex","SOLUSD",1646685460029,13.08493827,81.336,81.274,32.12114502]
["bitfinex","SOLUSD",1646685460426,6.68593827,81.335,81.28,18.4578]
["bitfinex","SOLUSD",1646685460625,6.399,81.334,81.28,18.4578]
["bitfinex","SOLUSD",1646685460925,6.68593827,81.333,81.28,18.4578]
["bitfinex","SOLUSD",1646685461127,0.25,81.332,81.28,18.4578]
["bitfinex","SOLUSD",1646685462225,18.7063,81.34,81.28,18.4578]
["bitfinex","SOLUSD",1646685462425,6.68611098,81.331,81.28,18.4578]
["bitfinex","SOLUSD",1646685462628,0.25,81.33,81.28,18.4578]
["bitfinex","SOLUSD",1646685463426,3.24287177,81.339,81.29,18.4524]
["bitfinex","SOLUSD",1646685463641,6.68591774,81.345,81.29,18.4524]
["bitfinex","SOLUSD",1646685463844,3.24287177,81.343,81.29,18.4524]
["bitfinex","SOLUSD",1646685464243,3.24287177,81.343,81.291,124.05]
["bitfinex","SOLUSD",1646685464444,3.24287177,81.355,81.293,123.8]
["bitfinex","SOLUSD",1646685464644,3.24287177,81.358,81.301,123.8]
["bitfinex","SOLUSD",1646685465446,22.88272347,81.375,81.301,123.8]
["bitfinex","SOLUSD",1646685465447,3.24287177,81.36,81.301,123.8]
["bitfinex","SOLUSD",1646685465647,6.68591774,81.357,81.31,18.4496]
["bitfinex","SOLUSD",1646685465849,0.25,81.356,81.293,23.02]
["bitfinex","SOLUSD",1646685466057,6.68591774,81.355,81.294,6.0]
["bitfinex","SOLUSD",1646685466253,44.2449383,81.354,81.293,23.02]
["bitfinex","SOLUSD",1646685466451,6.68591774,81.353,81.293,23.02]
["bitfinex","SOLUSD",1646685466651,6.398,81.352,81.293,23.02]
["bitfinex","SOLUSD",1646685466850,18.454,81.35,81.293,23.02]
["bitfinex","SOLUSD",1646685467051,13.08391774,81.349,81.293,23.02]
["bitfinex","SOLUSD",1646685467352,6.68591774,81.348,81.293,23.02]
["bitfinex","SOLUSD",1646685467551,6.398,81.347,81.293,23.02]
["bitfinex","SOLUSD",1646685467753,6.68591774,81.346,81.293,23.02]
["bitfinex","SOLUSD",1646685467952,6.398,81.345,81.293,23.02]
["bitfinex","SOLUSD",1646685468158,18.4563,81.34,81.26,14.43]
["bitfinex","SOLUSD",1646685468358,0.21693362,81.338,81.25,61.5292]
["bitfinex","SOLUSD",1646685468565,12.83491774,81.337,81.25,61.5292]
["bitfinex","SOLUSD",1646685468755,0.21693362,81.335,81.25,61.5292]
["bitfinex","SOLUSD",1646685468955,6.68591774,81.334,81.251,24.2249]
["bitfinex","SOLUSD",1646685469156,0.25,81.333,81.273,33.34592934]
["bitfinex","SOLUSD",1646685469357,6.149,81.332,81.273,33.34592934]
["bitfinex","SOLUSD",1646685469556,0.25,81.331,81.273,33.34592934]
["bitfinex","SOLUSD",1646685470357,18.4591,81.33,81.273,33.34592934]
["bitfinex","SOLUSD",1646685470556,0.25,81.329,81.273,33.34592934]
["bitfinex","SOLUSD",1646685471058,6.149,81.328,81.273,33.34592934]
["bitfinex","SOLUSD",1646685471256,0.25,81.327,81.273,33.34592934]
["bitfinex","SOLUSD",1646685471456,6.15,81.326,81.273,33.34592934]
["bitfinex","SOLUSD",1646685471657,6.15,81.326,81.281,123.8]
["bitfinex","SOLUSD",1646685471860,2.83613526,81.343,81.282,0.25]
["bitfinex","SOLUSD",1646685472060,3.24287177,81.362,81.283,123.8]
["bitfinex","SOLUSD",1646685472259,3.24287177,81.365,81.285,123.8]
["bitfinex","SOLUSD",1646685472460,6.148,81.364,81.287,123.8]
["bitfinex","SOLUSD",1646685472659,3.24287177,81.37,81.291,123.8]
["bitfinex","SOLUSD",1646685472861,3.24287177,81.37,81.301,123.8]
["bitfinex","SOLUSD",1646685473061,3.24287177,81.372,81.303,123.8]
["bitfinex","SOLUSD",1646685473261,3.24287177,81.372,81.302,24.8879]
["bitfinex","SOLUSD",1646685473262,3.24287177,81.37,81.305,123.8]
["bitfinex","SOLUSD",1646685473461,6.147,81.369,81.306,0.25]
["bitfinex","SOLUSD",1646685473660,6.68417291,81.368,81.307,123.8]
["bitfinex","SOLUSD",1646685473862,6.68417291,81.368,81.308,0.25]
["bitfinex","SOLUSD",1646685474064,0.25,81.367,81.308,0.25]
["bitfinex","SOLUSD",1646685474262,6.397,81.37,81.321,28.43478784]
["bitfinex","SOLUSD",1646685474463,0.25,81.37,81.321,28.43478784]
["bitfinex","SOLUSD",1646685474663,6.6834863,81.369,81.321,28.43478784]
["bitfinex","SOLUSD",1646685474865,0.25,81.368,81.321,28.43478784]
["bitfinex","SOLUSD",1646685475262,0.25,81.368,81.322,123.8]
["bitfinex","SOLUSD",1646685475465,0.25,81.368,81.33,18.4467]
["bitfinex","SOLUSD",1646685476065,0.25,81.376,81.33,18.4467]
["bitfinex","SOLUSD",1646685476265,6.68302831,81.375,81.331,124.05]
["bitfinex","SOLUSD",1646685476464,3.24287177,81.385,81.34,18.4424]
["bitfinex","SOLUSD",1646685476665,3.24287177,81.386,81.34,18.4424]
["bitfinex","SOLUSD",1646685476866,3.24287177,81.388,81.341,33.69589618]
["bitfinex","SOLUSD",1646685477271,3.24287177,81.391,81.341,33.69589618]
["bitfinex","SOLUSD",1646685477766,0.25,81.39,81.341,33.69589618]
["bitfinex","SOLUSD",1646685477969,3.24287177,81.391,81.341,33.69589618]
["bitfinex","SOLUSD",1646685478268,6.68302831,81.389,81.35,18.4417]
["bitfinex","SOLUSD",1646685478467,3.24287177,81.389,81.35,18.4417]
["bitfinex","SOLUSD",1646685478767,25.12552831,81.4,81.35,18.4417]
["bitfinex","SOLUSD",1646685478768,3.24287177,81.39,81.35,18.4417]
["bitfinex","SOLUSD",1646685479767,3.24287177,81.392,81.35,18.4417]
["bitfinex","SOLUSD",1646685480468,3.49287177,81.391,81.35,18.4417]
["bitfinex","SOLUSD",1646685480671,3.24287177,81.389,81.35,18.4417]
["bitfinex","SOLUSD",1646685480870,0.25,81.388,81.35,18.4417]
["bitfinex","SOLUSD",1646685481073,6.68302831,81.387,81.35,18.4417]
["bitfinex","SOLUSD",1646685481275,0.25,81.386,81.35,18.4417]
["bitfinex","SOLUSD",1646685481573,6.68302831,81.385,81.35,18.4417]
["bitfinex","SOLUSD",1646685481770,0.25,81.384,81.35,18.4417]
["bitfinex","SOLUSD",1646685481968,0.25,81.384,81.34,18.4441]
["bitfinex","SOLUSD",1646685482168,0.25,81.384,81.333,24.5745]
["bitfinex","SOLUSD",1646685482391,3.24287177,81.382,81.333,24.5745]
["bitfinex","SOLUSD",1646685482569,3.24287177,81.38,81.296,18.52]
["bitfinex","SOLUSD",1646685482769,3.24287177,81.372,81.304,48.2671]
["bitfinex","SOLUSD",1646685482970,18.4494,81.37,81.305,155.01184886]
["bitfinex","SOLUSD",1646685483171,6.93298927,81.369,81.306,0.25]
["bitfinex","SOLUSD",1646685483369,6.68298927,81.368,81.306,0.25]
["bitfinex","SOLUSD",1646685483569,0.25,81.367,81.306,0.25]
["bitfinex","SOLUSD",1646685483769,6.68298927,81.366,81.306,0.25]
["bitfinex","SOLUSD",1646685484068,0.25,81.365,81.31,18.4492]
["bitfinex","SOLUSD",1646685484269,6.68298927,81.364,81.311,0.25]
["bitfinex","SOLUSD",1646685484472,0.25,81.363,81.31,18.4492]
["bitfinex","SOLUSD",1646685484673,18.4518,81.36,81.304,48.0171]
["bitfinex","SOLUSD",1646685484870,3.24287177,81.358,81.27,14.43]
["bitfinex","SOLUSD",1646685485071,3.24287177,81.352,81.271,129.8]
["bitfinex","SOLUSD",1646685485270,3.24287177,81.35,81.271,129.8]
["bitfinex","SOLUSD",1646685485470,0.25,81.349,81.29,18.4553]
["bitfinex","SOLUSD",1646685485772,9.92586104,81.348,81.29,18.4553]
["bitfinex","SOLUSD",1646685485971,9.64087177,81.347,81.29,18.4553]
["bitfinex","SOLUSD",1646685486172,6.68298927,81.346,81.29,18.4553]
["bitfinex","SOLUSD",1646685486370,6.398,81.345,81.29,18.4553]
["bitfinex","SOLUSD",1646685486570,6.68298927,81.344,81.29,18.4553]
["bitfinex","SOLUSD",1646685486770,0.25,81.343,81.29,18.4553]
["bitfinex","SOLUSD",1646685487170,6.68298927,81.342,81.29,18.4553]
["bitfinex","SOLUSD",1646685487370,0.25,81.341,81.29,18.4553]
["bitfinex","SOLUSD",1646685487771,6.68298927,81.34,81.29,18.4553]
["bitfinex","SOLUSD",1646685487970,0.25,81.339,81.29,18.4553]
["bitfinex","SOLUSD",1646685488373,6.148,81.338,81.29,18.4553]
["bitfinex","SOLUSD",1646685488570,0.25,81.337,81.29,18.4553]
["bitfinex","SOLUSD",1646685489672,0.25,81.345,81.29,18.4553]
["bitfinex","SOLUSD",1646685489894,12.83333637,81.344,81.29,18.4553]
["bitfinex","SOLUSD",1646685490077,0.25,81.343,81.29,18.4553]
["bitfinex","SOLUSD",1646685490278,12.83333637,81.342,81.29,18.4553]
["bitfinex","SOLUSD",1646685490478,6.93533637,81.341,81.29,18.4553]
["bitfinex","SOLUSD",1646685490680,12.83333637,81.34,81.29,18.4553]
["bitfinex","SOLUSD",1646685490881,0.25,81.339,81.29,18.4553]
["bitfinex","SOLUSD",1646685492078,6.148,81.338,81.29,18.4553]
["bitfinex","SOLUSD",1646685492279,0.25,81.337,81.29,18.4553]
["bitfinex","SOLUSD",1646685492479,6.149,81.336,81.29,18.4553]
["bitfinex","SOLUSD",1646685492680,32.88424363,81.335,81.29,18.4553]
["bitfinex","SOLUSD",1646685493980,32.88424363,81.335,81.28,18.4571]
["bitfinex","SOLUSD",1646685494179,32.88424363,81.335,81.281,0.25]
["bitfinex","SOLUSD",1646685494380,6.149,81.334,81.281,0.25]
["bitfinex","SOLUSD",1646685494581,18.4589,81.33,81.272,23.7297]
["bitfinex","SOLUSD",1646685494782,0.5424866,81.329,81.272,23.7297]
["bitfinex","SOLUSD",1646685494984,0.47749286,81.327,81.232,28.73088689]
["bitfinex","SOLUSD",1646685495186,3.24287177,81.315,81.229,47.5433]
["bitfinex","SOLUSD",1646685495383,123.8,81.313,81.229,47.5433]
["bitfinex","SOLUSD",1646685495585,0.47749286,81.289,81.207,47.5433]
["bitfinex","SOLUSD",1646685495782,6.87949286,81.289,81.207,171.3433]
["bitfinex","SOLUSD",1646685495991,6.87949286,81.289,81.207,47.5433]
["bitfinex","SOLUSD",1646685496190,8.5599619,81.288,81.208,28.33134415]
["bitfinex","SOLUSD",1646685496384,6.87949286,81.287,81.208,28.33134415]
["bitfinex","SOLUSD",1646685496689,6.87949286,81.287,81.207,47.5433]
["bitfinex","SOLUSD",1646685497085,18.4708,81.28,81.22,18.4708]
["bitfinex","SOLUSD",1646685497285,6.402,81.279,81.22,17.9708]
["bitfinex","SOLUSD",1646685497501,0.47749286,81.278,81.17,14.43]
["bitfinex","SOLUSD",1646685497807,5.21129222,81.276,81.18,34.43936115]
["bitfinex","SOLUSD",1646685498001,123.8,81.273,81.181,24.8794]
["bitfinex","SOLUSD",1646685498206,0.47749286,81.27,81.181,24.8794]
["bitfinex","SOLUSD",1646685498414,204.195,81.269,81.169,22.6639]
["bitfinex","SOLUSD",1646685498609,5.87762738,81.266,81.169,22.6639]
["bitfinex","SOLUSD",1646685498803,0.47749286,81.259,81.169,22.6639]
["bitfinex","SOLUSD",1646685499008,0.72749286,81.259,81.169,22.6639]
["bitfinex","SOLUSD",1646685499203,4.01322305,81.257,81.169,22.6639]
["bitfinex","SOLUSD",1646685499404,124.27749286,81.255,81.169,22.6639]
["bitfinex","SOLUSD",1646685499605,124.27749286,81.253,81.17,6.0]
["bitfinex","SOLUSD",1646685499808,124.27749286,81.253,81.171,0.25]
["bitfinex","SOLUSD",1646685499809,0.47749286,81.25,81.171,0.25]
["bitfinex","SOLUSD",1646685500005,0.47749286,81.248,81.171,0.25]
["bitfinex","SOLUSD",1646685500208,0.47749286,81.239,81.171,0.25]
["bitfinex","SOLUSD",1646685500406,0.47749286,81.237,81.171,0.25]
["bitfinex","SOLUSD",1646685500606,0.47749286,81.235,81.171,0.25]
["bitfinex","SOLUSD",1646685500806,0.47749286,81.233,81.171,0.25]
["bitfinex","SOLUSD",1646685501004,0.72749286,81.233,81.17,24.4815]
["bitfinex","SOLUSD",1646685501209,0.47749286,81.231,81.17,24.4815]
["bitfinex","SOLUSD",1646685501408,6.157,81.23,81.17,18.4815]
["bitfinex","SOLUSD",1646685501605,0.72749286,81.229,81.17,18.4815]
["bitfinex","SOLUSD",1646685501810,6.157,81.228,81.18,18.4733]
["bitfinex","SOLUSD",1646685502106,0.25,81.227,81.18,18.4733]
["bitfinex","SOLUSD",1646685502413,0.25,81.229,81.171,31.6690121]
["bitfinex","SOLUSD",1646685502607,0.25,81.229,81.17,24.7454]
["bitfinex","SOLUSD",1646685502808,0.47749286,81.227,81.14,14.43]
["bitfinex","SOLUSD",1646685503009,6.158,81.226,81.141,55.5065]
["bitfinex","SOLUSD",1646685503208,0.25,81.225,81.141,55.5065]
["bitfinex","SOLUSD",1646685503407,6.158,81.224,81.142,123.8]
["bitfinex","SOLUSD",1646685503607,0.25,81.223,81.15,18.4858]
["bitfinex","SOLUSD",1646685503811,6.158,81.222,81.152,123.8]
["bitfinex","SOLUSD",1646685504009,0.25,81.221,81.153,6.25]
["bitfinex","SOLUSD",1646685504207,0.25,81.223,81.154,30.9954]
["bitfinex","SOLUSD",1646685504409,0.25,81.223,81.155,123.8]
["bitfinex","SOLUSD",1646685504609,0.25,81.223,81.157,123.8]
["bitfinex","SOLUSD",1646685504808,0.25,81.223,81.171,33.91549832]
["bitfinex","SOLUSD",1646685505208,0.25,81.238,81.171,33.91549832]
["bitfinex","SOLUSD",1646685506110,0.25,81.238,81.172,123.8]
["bitfinex","SOLUSD",1646685506315,0.25,81.238,81.18,18.4789]
["bitfinex","SOLUSD",1646685507111,0.25,81.249,81.181,0.25]
["bitfinex","SOLUSD",1646685507312,0.25,81.255,81.181,0.25]
["bitfinex","SOLUSD",1646685507511,6.156,81.254,81.181,0.25]
["bitfinex","SOLUSD",1646685507710,0.25,81.253,81.181,0.25]
["bitfinex","SOLUSD",1646685507910,6.156,81.252,81.181,0.25]
["bitfinex","SOLUSD",1646685508111,0.25,81.251,81.181,0.25]
["bitfinex","SOLUSD",1646685508311,33.1398403,81.253,81.173,0.25]
["bitfinex","SOLUSD",1646685508713,33.1398403,81.253,81.174,123.8]
["bitfinex","SOLUSD",1646685508918,33.1398403,81.253,81.175,0.25]
["bitfinex","SOLUSD",1646685509111,18.478,81.25,81.19,18.477]
["bitfinex","SOLUSD",1646685509311,0.25,81.249,81.175,0.25]
["bitfinex","SOLUSD",1646685509513,8.99213526,81.266,81.175,0.25]
["bitfinex","SOLUSD",1646685509811,6.156,81.26,81.175,0.25]
["bitfinex","SOLUSD",1646685510011,6.156,81.272,81.174,0.25]
["bitfinex","SOLUSD",1646685510213,23.4058,81.273,81.174,0.25]
["bitfinex","SOLUSD",1646685510410,23.4058,81.273,81.181,123.8]
["bitfinex","SOLUSD",1646685510612,33.79517824,81.272,81.191,123.8]
["bitfinex","SOLUSD",1646685510814,36.6313135,81.272,81.192,29.8173]
["bitfinex","SOLUSD",1646685511019,6.405,81.271,81.192,29.8173]
["bitfinex","SOLUSD",1646685511216,60.00331022,81.271,81.192,23.5673]
["bitfinex","SOLUSD",1646685511421,53.59831022,81.27,81.192,23.5673]
["bitfinex","SOLUSD",1646685511615,6.405,81.269,81.192,23.5673]
["bitfinex","SOLUSD",1646685511814,60.00331022,81.269,81.192,23.5673]
["bitfinex","SOLUSD",1646685512012,4.70015682,81.267,81.172,24.2221]
["bitfinex","SOLUSD",1646685512213,6.406,81.266,81.173,28.6419]
["bitfinex","SOLUSD",1646685512512,53.84831022,81.266,81.173,28.6419]
["bitfinex","SOLUSD",1646685512716,27.95998114,81.265,81.173,28.6419]
["bitfinex","SOLUSD",1646685512918,0.25,81.264,81.174,6.156]
["bitfinex","SOLUSD",1646685513117,6.156,81.263,81.174,6.156]
["bitfinex","SOLUSD",1646685513316,0.25,81.262,81.175,0.25]
["bitfinex","SOLUSD",1646685513517,6.156,81.261,81.175,0.25]
["bitfinex","SOLUSD",1646685513716,124.05,81.26,81.175,0.25]
["bitfinex","SOLUSD",1646685513925,6.156,81.259,81.175,0.25]
["bitfinex","SOLUSD",1646685514116,0.25,81.258,81.18,18.4803]
["bitfinex","SOLUSD",1646685514316,6.156,81.257,81.181,0.25]
["bitfinex","SOLUSD",1646685514517,0.25,81.256,81.181,0.25]
["bitfinex","SOLUSD",1646685514716,6.156,81.255,81.181,0.25]
["bitfinex","SOLUSD",1646685514914,0.25,81.254,81.181,0.25]
["bitfinex","SOLUSD",1646685515116,6.156,81.253,81.181,0.25]
["bitfinex","SOLUSD",1646685515316,0.25,81.252,81.175,0.25]
["bitfinex","SOLUSD",1646685515517,6.156,81.251,81.19,18.4776]
["bitfinex","SOLUSD",1646685515715,0.25,81.25,81.191,0.25]
["bitfinex","SOLUSD",1646685515915,6.156,81.249,81.191,0.25]
["bitfinex","SOLUSD",1646685516115,2.83613526,81.252,81.191,0.25]
["bitfinex","SOLUSD",1646685516316,25.12384588,81.266,81.191,0.25]
["bitfinex","SOLUSD",1646685516814,25.12384588,81.266,81.192,6.155]
["bitfinex","SOLUSD",1646685517017,25.12384588,81.266,81.194,123.8]
["bitfinex","SOLUSD",1646685517215,6.155,81.265,81.196,123.8]
["bitfinex","SOLUSD",1646685517414,6.155,81.265,81.198,123.8]
["bitfinex","SOLUSD",1646685517615,0.25,81.264,81.2,123.8]
["bitfinex","SOLUSD",1646685517815,0.25,81.27,81.202,123.8]
["bitfinex","SOLUSD",1646685518015,2.83613526,81.264,81.203,6.154]
["bitfinex","SOLUSD",1646685518215,0.25,81.263,81.203,6.154]
["bitfinex","SOLUSD",1646685518415,0.25,81.263,81.202,6.155]
["bitfinex","SOLUSD",1646685518615,2.83613526,81.262,81.202,6.155]
["bitfinex","SOLUSD",1646685518917,0.25,81.261,81.202,6.155]
["bitfinex","SOLUSD",1646685522119,0.25,81.261,81.21,18.4739]
["bitfinex","SOLUSD",1646685522319,2.83613526,81.274,81.211,6.404]
["bitfinex","SOLUSD",1646685522320,0.25,81.269,81.211,6.404]
["bitfinex","SOLUSD",1646685522520,0.25,81.273,81.211,6.404]
["bitfinex","SOLUSD",1646685522721,0.25,81.273,81.211,0.25]
["bitfinex","SOLUSD",1646685523219,0.25,81.273,81.203,0.25]
["bitfinex","SOLUSD",1646685523420,0.25,81.273,81.204,6.154]
["bitfinex","SOLUSD",1646685523621,25.37384588,81.273,81.205,0.25]
["bitfinex","SOLUSD",1646685523922,25.37384588,81.273,81.22,18.4716]
["bitfinex","SOLUSD",1646685524229,25.12384588,81.286,81.221,6.404]
["bitfinex","SOLUSD",1646685524420,1.66254165,81.279,81.221,0.25]
["bitfinex","SOLUSD",1646685525220,1.66254165,81.281,81.241,36.13446741]
["bitfinex","SOLUSD",1646685525422,1.66254165,81.278,81.241,36.13446741]
["bitfinex","SOLUSD",1646685525621,1.66254165,81.279,81.241,36.13446741]
["bitfinex","SOLUSD",1646685525824,1.66254165,81.28,81.241,36.13446741]
["bitfinex","SOLUSD",1646685526026,1.66254165,81.28,81.242,123.8]
["bitfinex","SOLUSD",1646685526228,1.66254165,81.298,81.243,0.25]
["bitfinex","SOLUSD",1646685526425,351.46286978,81.305,81.251,123.8]
["bitfinex","SOLUSD",1646685526628,351.46286978,81.305,81.253,123.8]
["bitfinex","SOLUSD",1646685526926,351.46286978,81.305,81.255,123.8]
["bitfinex","SOLUSD",1646685527123,351.46286978,81.305,81.257,123.8]
["bitfinex","SOLUSD",1646685527323,351.46286978,81.305,81.25,14.43]
["bitfinex","SOLUSD",1646685527324,3.33234547,81.31,81.258,6.25]
["bitfinex","SOLUSD",1646685527723,3.33234547,81.31,81.258,0.25]
["bitfinex","SOLUSD",1646685527923,3.33234547,81.31,81.26,18.453]
["bitfinex","SOLUSD",1646685528123,3.33234547,81.31,81.261,0.25]
["bitfinex","SOLUSD",1646685528323,6.151,81.317,81.258,0.25]
["bitfinex","SOLUSD",1646685528524,0.25,81.316,81.258,0.25]
["bitfinex","SOLUSD",1646685528723,0.25,81.316,81.259,6.151]
["bitfinex","SOLUSD",1646685528925,0.25,81.318,81.26,6.25]
["bitfinex","SOLUSD",1646685529124,0.25,81.318,81.261,6.15]
["bitfinex","SOLUSD",1646685529324,0.25,81.318,81.262,0.25]
["bitfinex","SOLUSD",1646685529529,38.32020886,81.318,81.271,37.81897984]
["bitfinex","SOLUSD",1646685529727,0.25,81.318,81.271,37.81897984]
["bitfinex","SOLUSD",1646685530127,0.25,81.319,81.271,37.81897984]
["bitfinex","SOLUSD",1646685530328,0.25,81.322,81.271,37.81897984]
["bitfinex","SOLUSD",1646685530527,0.25,81.326,81.272,6.15]
["bitfinex","SOLUSD",1646685530728,1.91254165,81.326,81.272,6.15]
["bitfinex","SOLUSD",1646685530926,0.25,81.326,81.272,6.15]
["bitfinex","SOLUSD",1646685531151,0.25,81.326,81.28,18.4578]
["bitfinex","SOLUSD",1646685531326,1.91254165,81.326,81.28,18.4578]
["bitfinex","SOLUSD",1646685531928,1.66254165,81.325,81.28,18.4578]
["bitfinex","SOLUSD",1646685532231,0.25,81.324,81.28,18.4578]
["bitfinex","SOLUSD",1646685533329,0.25,81.325,81.28,18.4578]
["bitfinex","SOLUSD",1646685534030,1.66254165,81.327,81.28,18.4578]
["bitfinex","SOLUSD",1646685534231,1.66254165,81.335,81.29,18.4499]
["bitfinex","SOLUSD",1646685534430,1.66254165,81.342,81.291,0.25]
["bitfinex","SOLUSD",1646685534631,1.66254165,81.341,81.292,6.148]
["bitfinex","SOLUSD",1646685534834,1.66254165,81.342,81.283,123.8]
["bitfinex","SOLUSD",1646685535031,36.35227226,81.341,81.285,123.8]
["bitfinex","SOLUSD",1646685535231,36.35227226,81.341,81.287,123.8]
["bitfinex","SOLUSD",1646685535432,0.25,81.34,81.288,6.399]
["bitfinex","SOLUSD",1646685536236,0.25,81.34,81.288,6.149]
["bitfinex","SOLUSD",1646685536436,27.03638753,81.34,81.261,6.149]
["bitfinex","SOLUSD",1646685536636,1.66254165,81.335,81.251,6.149]
["bitfinex","SOLUSD",1646685536837,6.399,81.334,81.251,6.149]
["bitfinex","SOLUSD",1646685537037,1.66254165,81.331,81.251,6.149]
["bitfinex","SOLUSD",1646685537342,1.66254165,81.329,81.251,6.149]
["bitfinex","SOLUSD",1646685537540,0.25,81.328,81.252,24.5548]
["bitfinex","SOLUSD",1646685537740,1.66254165,81.326,81.265,6.15]
["bitfinex","SOLUSD",1646685537943,6.4,81.325,81.252,24.5548]
["bitfinex","SOLUSD",1646685538240,1.66254165,81.32,81.252,24.5548]
["bitfinex","SOLUSD",1646685538440,1.66254165,81.317,81.253,6.15]
["bitfinex","SOLUSD",1646685538659,6.4,81.319,81.252,24.5548]
["bitfinex","SOLUSD",1646685538660,4.84193327,81.315,81.252,24.5548]
["bitfinex","SOLUSD",1646685538859,6.4,81.314,81.252,24.5548]
["bitfinex","SOLUSD",1646685539258,6.4,81.314,81.246,6.15]
["bitfinex","SOLUSD",1646685539259,9.23613526,81.314,81.246,6.15]
["bitfinex","SOLUSD",1646685539466,2.83613526,81.313,81.26,18.4631]
["bitfinex","SOLUSD",1646685539662,6.401,81.312,81.26,18.4631]
["bitfinex","SOLUSD",1646685539962,2.83613526,81.311,81.26,18.4631]
["bitfinex","SOLUSD",1646685540158,6.401,81.31,81.26,18.4631]
["bitfinex","SOLUSD",1646685540559,2.83613526,81.309,81.26,18.4631]
["bitfinex","SOLUSD",1646685540758,0.25,81.308,81.26,18.4631]
["bitfinex","SOLUSD",1646685541269,6.151,81.307,81.26,18.4631]
["bitfinex","SOLUSD",1646685541460,0.25,81.306,81.26,18.4631]
["bitfinex","SOLUSD",1646685542660,0.25,81.314,81.26,18.4631]
["bitfinex","SOLUSD",1646685543063,6.151,81.313,81.21,14.43]
["bitfinex","SOLUSD",1646685543262,0.24052995,81.301,81.211,24.3254]
["bitfinex","SOLUSD",1646685543462,0.36503136,81.295,81.211,24.3254]
["bitfinex","SOLUSD",1646685543662,0.36503136,81.295,81.212,6.153]
["bitfinex","SOLUSD",1646685543663,1.66254165,81.29,81.212,6.153]
["bitfinex","SOLUSD",1646685543864,0.36503136,81.293,81.194,22.5135]
["bitfinex","SOLUSD",1646685543865,1.66254165,81.277,81.195,6.152]
["bitfinex","SOLUSD",1646685544062,1.66254165,81.274,81.195,6.152]
["bitfinex","SOLUSD",1646685544262,0.36503136,81.275,81.195,6.152]
["bitfinex","SOLUSD",1646685544263,1.66254165,81.269,81.195,6.152]
["bitfinex","SOLUSD",1646685544462,1.66254165,81.266,81.181,6.155]
["bitfinex","SOLUSD",1646685544663,74.24,81.254,81.162,23.6378]
["bitfinex","SOLUSD",1646685544861,0.25,81.265,81.134,18.0581]
["bitfinex","SOLUSD",1646685544862,0.51890036,81.246,81.134,18.0581]
["bitfinex","SOLUSD",1646685545066,0.76890036,81.246,81.135,123.8]
["bitfinex","SOLUSD",1646685545262,0.51890036,81.244,81.136,6.158]
["bitfinex","SOLUSD",1646685545462,0.51890036,81.242,81.136,6.158]
["bitfinex","SOLUSD",1646685545665,6.158,81.241,81.137,6.0]
["bitfinex","SOLUSD",1646685545862,124.56890036,81.24,81.138,6.158]
["bitfinex","SOLUSD",1646685546067,6.158,81.239,81.139,6.25]
["bitfinex","SOLUSD",1646685546264,18.4859,81.22,81.15,18.4859]
["bitfinex","SOLUSD",1646685546462,37.3770833,81.219,81.151,12.408]
["bitfinex","SOLUSD",1646685546863,37.3770833,81.219,81.151,6.25]
["bitfinex","SOLUSD",1646685547064,37.3770833,81.219,81.151,0.25]
["bitfinex","SOLUSD",1646685547562,37.3770833,81.219,81.16,18.4848]
["bitfinex","SOLUSD",1646685547766,37.3770833,81.219,81.162,28.67182159]
["bitfinex","SOLUSD",1646685547962,37.3770833,81.219,81.163,6.0]
["bitfinex","SOLUSD",1646685548362,31.2190833,81.219,81.163,6.0]
["bitfinex","SOLUSD",1646685548863,0.25,81.219,81.163,6.0]
["bitfinex","SOLUSD",1646685549063,0.25,81.229,81.17,18.4832]
["bitfinex","SOLUSD",1646685549264,6.157,81.237,81.171,0.25]
["bitfinex","SOLUSD",1646685549465,6.157,81.237,81.171,124.05]
["bitfinex","SOLUSD",1646685549668,6.157,81.254,81.171,124.05]
["bitfinex","SOLUSD",1646685549867,38.14414576,81.253,81.171,124.05]
["bitfinex","SOLUSD",1646685550070,38.14414576,81.253,81.172,6.0]
["bitfinex","SOLUSD",1646685550270,38.14414576,81.253,81.173,0.25]
["bitfinex","SOLUSD",1646685550671,0.25,81.252,81.173,0.25]
["bitfinex","SOLUSD",1646685551068,0.25,81.252,81.19,18.4736]
["bitfinex","SOLUSD",1646685551268,0.25,81.252,81.191,0.25]
["bitfinex","SOLUSD",1646685551468,2.83613526,81.251,81.19,33.98329196]
["bitfinex","SOLUSD",1646685551670,6.406,81.25,81.164,45.6452]
["bitfinex","SOLUSD",1646685551970,2.83613526,81.249,81.165,6.25]
["bitfinex","SOLUSD",1646685552170,6.407,81.248,81.165,6.25]
["bitfinex","SOLUSD",1646685552469,6.407,81.248,81.17,18.4817]
["bitfinex","SOLUSD",1646685552470,2.83613526,81.247,81.17,18.4817]
["bitfinex","SOLUSD",1646685552668,6.406,81.246,81.171,0.25]
["bitfinex","SOLUSD",1646685552870,6.406,81.246,81.166,31.11759364]
["bitfinex","SOLUSD",1646685553069,2.83613526,81.245,81.166,31.11759364]
["bitfinex","SOLUSD",1646685553267,6.407,81.244,81.166,31.11759364]
["bitfinex","SOLUSD",1646685553468,31.53084588,81.244,81.166,31.11759364]
["bitfinex","SOLUSD",1646685553668,27.95998114,81.243,81.166,31.11759364]
["bitfinex","SOLUSD",1646685553869,6.407,81.242,81.166,31.11759364]
["bitfinex","SOLUSD",1646685554070,18.4809,81.24,81.166,31.11759364]
["bitfinex","SOLUSD",1646685554270,6.407,81.239,81.166,31.11759364]
["bitfinex","SOLUSD",1646685554670,9.24313526,81.239,81.166,31.11759364]
["bitfinex","SOLUSD",1646685554871,2.83613526,81.238,81.166,31.11759364]
["bitfinex","SOLUSD",1646685555074,6.407,81.237,81.166,31.11759364]
["bitfinex","SOLUSD",1646685555477,2.83613526,81.236,81.166,31.11759364]
["bitfinex","SOLUSD",1646685555674,6.407,81.235,81.166,31.11759364]
["bitfinex","SOLUSD",1646685556081,18.4839,81.23,81.17,18.4828]
["bitfinex","SOLUSD",1646685556279,6.407,81.229,81.17,18.4828]
["bitfinex","SOLUSD",1646685556476,3.05005977,81.228,81.17,18.4828]
["bitfinex","SOLUSD",1646685556674,6.407,81.227,81.17,18.4828]
["bitfinex","SOLUSD",1646685556975,9.24313526,81.227,81.165,6.0]
["bitfinex","SOLUSD",1646685558077,18.4858,81.22,81.165,6.0]
["bitfinex","SOLUSD",1646685558276,0.25,81.219,81.165,6.0]
["bitfinex","SOLUSD",1646685559073,0.25,81.219,81.17,18.4831]
["bitfinex","SOLUSD",1646685559274,0.25,81.226,81.165,6.0]
["bitfinex","SOLUSD",1646685559474,6.157,81.225,81.165,6.0]
["bitfinex","SOLUSD",1646685559675,0.25,81.224,81.165,6.0]
["bitfinex","SOLUSD",1646685559875,6.158,81.223,81.165,6.0]
["bitfinex","SOLUSD",1646685560074,0.25,81.222,81.165,6.0]
["bitfinex","SOLUSD",1646685560275,6.158,81.221,81.17,18.4832]
["bitfinex","SOLUSD",1646685560475,0.25,81.22,81.17,18.4832]
["bitfinex","SOLUSD",1646685561678,0.25,81.236,81.17,18.4832]
["bitfinex","SOLUSD",1646685561879,6.157,81.235,81.17,18.4832]
["bitfinex","SOLUSD",1646685562080,38.612163,81.234,81.164,45.6452]
["bitfinex","SOLUSD",1646685562278,6.157,81.233,81.165,6.0]
["bitfinex","SOLUSD",1646685562478,0.25,81.232,81.165,6.0]
["bitfinex","SOLUSD",1646685562678,18.4834,81.23,81.165,6.0]
["bitfinex","SOLUSD",1646685562877,6.407,81.229,81.165,6.0]
["bitfinex","SOLUSD",1646685563478,6.407,81.229,81.17,18.4835]
["bitfinex","SOLUSD",1646685563978,6.157,81.229,81.17,18.4835]
["bitfinex","SOLUSD",1646685564180,6.157,81.233,81.171,0.25]
["bitfinex","SOLUSD",1646685564379,6.157,81.246,81.171,0.25]
["bitfinex","SOLUSD",1646685564579,6.157,81.246,81.19,18.4752]
["bitfinex","SOLUSD",1646685565180,6.157,81.246,81.191,28.00297682]
["bitfinex","SOLUSD",1646685565579,25.12384588,81.246,81.171,0.25]
["bitfinex","SOLUSD",1646685565778,6.156,81.245,81.166,0.25]
["bitfinex","SOLUSD",1646685566178,25.12384588,81.244,81.166,0.25]
["bitfinex","SOLUSD",1646685566380,6.157,81.243,81.166,0.25]
["bitfinex","SOLUSD",1646685566682,29.30289614,81.242,81.166,28.74525962]
["bitfinex","SOLUSD",1646685566879,18.4803,81.24,81.17,18.4835]
["bitfinex","SOLUSD",1646685567084,6.157,81.239,81.171,0.25]
["bitfinex","SOLUSD",1646685567279,0.25,81.238,81.166,28.74525962]
["bitfinex","SOLUSD",1646685567480,6.157,81.237,81.166,28.74525962]
["bitfinex","SOLUSD",1646685567680,0.25,81.236,81.166,28.74525962]
["bitfinex","SOLUSD",1646685567879,6.157,81.235,81.166,28.74525962]
["bitfinex","SOLUSD",1646685568082,0.25,81.234,81.166,28.74525962]
["bitfinex","SOLUSD",1646685568279,6.157,81.233,81.166,28.74525962]
["bitfinex","SOLUSD",1646685568486,0.25,81.232,81.166,28.74525962]
["bitfinex","SOLUSD",1646685568686,18.4824,81.23,81.17,18.4829]
["bitfinex","SOLUSD",1646685568883,6.407,81.229,81.171,0.25]
["bitfinex","SOLUSD",1646685569082,6.157,81.229,81.166,28.74525962]
["bitfinex","SOLUSD",1646685569282,0.25,81.228,81.166,28.74525962]
["bitfinex","SOLUSD",1646685569584,6.157,81.227,81.166,28.74525962]
["bitfinex","SOLUSD",1646685569784,0.25,81.226,81.166,28.74525962]
["bitfinex","SOLUSD",1646685570086,6.157,81.225,81.18,18.4813]
["bitfinex","SOLUSD",1646685570284,0.25,81.224,81.18,18.4813]
["bitfinex","SOLUSD",1646685571290,0.25,81.237,81.18,18.4813]
["bitfinex","SOLUSD",1646685571686,0.25,81.238,81.18,18.4813]
["bitfinex","SOLUSD",1646685572285,0.25,81.239,81.18,18.4813]
["bitfinex","SOLUSD",1646685572787,18.4827,81.23,81.17,18.4833]
["bitfinex","SOLUSD",1646685572990,0.25,81.229,81.171,0.25]
["bitfinex","SOLUSD",1646685573387,1.66254165,81.227,81.171,0.25]
["bitfinex","SOLUSD",1646685573591,1.66254165,81.228,81.171,0.25]
["bitfinex","SOLUSD",1646685573790,1.66254165,81.234,81.171,0.25]
["bitfinex","SOLUSD",1646685573991,1.66254165,81.234,81.181,123.8]
["bitfinex","SOLUSD",1646685574193,1.66254165,81.238,81.183,123.8]
["bitfinex","SOLUSD",1646685574390,1.66254165,81.245,81.185,123.8]
["bitfinex","SOLUSD",1646685574593,1.66254165,81.249,81.191,123.8]
["bitfinex","SOLUSD",1646685574794,1.66254165,81.257,81.194,33.97321008]
["bitfinex","SOLUSD",1646685575092,1.66254165,81.256,81.201,123.8]
["bitfinex","SOLUSD",1646685575292,1.66254165,81.26,81.203,123.8]
["bitfinex","SOLUSD",1646685575490,1.66254165,81.26,81.205,123.8]
["bitfinex","SOLUSD",1646685575689,1.66254165,81.26,81.204,6.25]
["bitfinex","SOLUSD",1646685575690,1.66254165,81.264,81.206,6.25]
["bitfinex","SOLUSD",1646685575890,1.66254165,81.262,81.207,24.7992]
["bitfinex","SOLUSD",1646685576093,1.66254165,81.272,81.208,6.25]
["bitfinex","SOLUSD",1646685576293,0.25,81.271,81.208,6.25]
["bitfinex","SOLUSD",1646685576492,29.77347077,81.273,81.208,6.25]
["bitfinex","SOLUSD",1646685576690,1.91254165,81.273,81.21,18.4679]
["bitfinex","SOLUSD",1646685576891,1.91254165,81.273,81.211,6.25]
["bitfinex","SOLUSD",1646685577091,0.25,81.273,81.208,6.25]
["bitfinex","SOLUSD",1646685577491,0.25,81.275,81.208,6.25]
["bitfinex","SOLUSD",1646685577792,1.66254165,81.277,81.221,37.52532351]
["bitfinex","SOLUSD",1646685577991,1.66254165,81.274,81.222,6.25]
["bitfinex","SOLUSD",1646685578393,1.66254165,81.275,81.222,6.25]
["bitfinex","SOLUSD",1646685578596,1.66254165,81.275,81.223,123.8]
["bitfinex","SOLUSD",1646685578892,1.66254165,81.275,81.221,37.52532351]
["bitfinex","SOLUSD",1646685578893,1.66254165,81.278,81.225,123.8]
["bitfinex","SOLUSD",1646685579093,0.25,81.277,81.226,130.05]
["bitfinex","SOLUSD",1646685579297,0.25,81.283,81.23,18.4673]
["bitfinex","SOLUSD",1646685579495,1.66254165,81.288,81.232,123.8]
["bitfinex","SOLUSD",1646685579692,4.97642781,81.334,81.222,47.2271]
["bitfinex","SOLUSD",1646685579693,1.66254165,81.295,81.234,123.8]
["bitfinex","SOLUSD",1646685579909,1.66254165,81.295,81.236,123.8]
["bitfinex","SOLUSD",1646685580107,1.66254165,81.295,81.237,6.25]
["bitfinex","SOLUSD",1646685580510,1.66254165,81.296,81.241,123.8]
["bitfinex","SOLUSD",1646685580708,1.66254165,81.302,81.243,123.8]
["bitfinex","SOLUSD",1646685580908,1.66254165,81.303,81.247,123.8]
["bitfinex","SOLUSD",1646685581116,1.66254165,81.303,81.249,123.8]
["bitfinex","SOLUSD",1646685581314,1.66254165,81.309,81.251,123.8]
["bitfinex","SOLUSD",1646685581511,1.66254165,81.309,81.253,123.8]
["bitfinex","SOLUSD",1646685581709,1.66254165,81.315,81.261,123.8]
["bitfinex","SOLUSD",1646685581911,1.66254165,81.315,81.263,123.8]
["bitfinex","SOLUSD",1646685582109,1.66254165,81.335,81.265,123.8]
["bitfinex","SOLUSD",1646685582409,1.66254165,81.336,81.267,123.8]
["bitfinex","SOLUSD",1646685582616,1.66254165,81.337,81.269,123.8]
["bitfinex","SOLUSD",1646685582811,1.66254165,81.337,81.271,123.8]
["bitfinex","SOLUSD",1646685583011,6.149,81.336,81.273,123.8]
["bitfinex","SOLUSD",1646685583209,6.149,81.336,81.275,123.8]
["bitfinex","SOLUSD",1646685583409,1.66254165,81.337,81.277,123.8]
["bitfinex","SOLUSD",1646685583612,1.66254165,81.339,81.279,123.8]
["bitfinex","SOLUSD",1646685583814,1.66254165,81.349,81.281,123.8]
["bitfinex","SOLUSD",1646685584010,1.66254165,81.349,81.28,34.75747352]
["bitfinex","SOLUSD",1646685584011,1.66254165,81.348,81.29,18.4536]
["bitfinex","SOLUSD",1646685584210,1.66254165,81.348,81.291,0.25]
["bitfinex","SOLUSD",1646685584608,1.66254165,81.35,81.291,0.25]
["bitfinex","SOLUSD",1646685584811,1.66254165,81.349,81.291,0.25]
["bitfinex","SOLUSD",1646685585010,34.51916284,81.352,81.3,18.4505]
["bitfinex","SOLUSD",1646685585213,6.148,81.351,81.301,0.25]
["bitfinex","SOLUSD",1646685585610,8.98413526,81.351,81.301,0.25]
["bitfinex","SOLUSD",1646685585809,2.83613526,81.35,81.301,0.25]
["bitfinex","SOLUSD",1646685586114,6.148,81.349,81.301,0.25]
["bitfinex","SOLUSD",1646685586314,6.148,81.351,81.301,0.25]
["bitfinex","SOLUSD",1646685587314,0.25,81.35,81.301,0.25]
["bitfinex","SOLUSD",1646685587514,6.148,81.349,81.301,0.25]
["bitfinex","SOLUSD",1646685587714,0.25,81.348,81.31,18.4506]
["bitfinex","SOLUSD",1646685587913,0.25,81.348,81.311,37.84283249]
["bitfinex","SOLUSD",1646685588517,1.66254165,81.364,81.311,37.84283249]
["bitfinex","SOLUSD",1646685588716,1.66254165,81.369,81.311,37.84283249]
["bitfinex","SOLUSD",1646685589319,1.66254165,81.366,81.311,37.84283249]
["bitfinex","SOLUSD",1646685589717,0.25,81.365,81.301,23.7854]
["bitfinex","SOLUSD",1646685589917,0.25,81.365,81.301,23.5354]
["bitfinex","SOLUSD",1646685590119,0.18392015,81.362,81.26,14.43]
["bitfinex","SOLUSD",1646685590317,18.4585,81.34,81.27,18.4589]
["bitfinex","SOLUSD",1646685590517,0.25,81.339,81.27,18.4589]
["bitfinex","SOLUSD",1646685590917,2.55833631,81.339,81.271,35.32636397]
["bitfinex","SOLUSD",1646685591522,2.55833631,81.339,81.272,0.25]
["bitfinex","SOLUSD",1646685591718,2.55833631,81.339,81.28,18.4568]
["bitfinex","SOLUSD",1646685591919,2.55833631,81.339,81.281,0.25]
["bitfinex","SOLUSD",1646685592119,0.25,81.339,81.272,0.25]
["bitfinex","SOLUSD",1646685592421,0.25,81.348,81.272,0.25]
["bitfinex","SOLUSD",1646685592619,6.149,81.347,81.272,23.7854]
["bitfinex","SOLUSD",1646685592819,0.25,81.346,81.29,18.4544]
["bitfinex","SOLUSD",1646685593020,6.148,81.345,81.29,18.4544]
["bitfinex","SOLUSD",1646685593220,0.25,81.344,81.29,18.4544]
["bitfinex","SOLUSD",1646685593421,6.148,81.343,81.29,18.4544]
["bitfinex","SOLUSD",1646685593623,0.25,81.342,81.29,18.4544]
["bitfinex","SOLUSD",1646685594824,0.25,81.348,81.29,18.4544]
["bitfinex","SOLUSD",1646685595024,6.148,81.347,81.29,18.4544]
["bitfinex","SOLUSD",1646685595224,0.25,81.346,81.29,18.4544]
["bitfinex","SOLUSD",1646685595428,6.148,81.345,81.29,18.4544]
["bitfinex","SOLUSD",1646685595627,0.25,81.344,81.29,18.4544]
["bitfinex","SOLUSD",1646685595824,6.148,81.343,81.29,18.4544]
["bitfinex","SOLUSD",1646685596030,0.25,81.342,81.29,18.4544]
["bitfinex","SOLUSD",1646685596331,6.148,81.341,81.29,18.4544]
["bitfinex","SOLUSD",1646685596631,0.25,81.34,81.29,18.4544]
["bitfinex","SOLUSD",1646685596927,6.148,81.339,81.274,23.8859]
["bitfinex","SOLUSD",1646685597126,0.25,81.338,81.274,23.8859]
["bitfinex","SOLUSD",1646685597429,6.149,81.337,81.274,23.8859]
["bitfinex","SOLUSD",1646685597727,0.25,81.336,81.274,23.8859]
["bitfinex","SOLUSD",1646685597928,18.461,81.33,81.274,23.8859]
["bitfinex","SOLUSD",1646685598126,6.399,81.329,81.272,23.5354]
["bitfinex","SOLUSD",1646685598325,6.399,81.329,81.23,61.5446]
["bitfinex","SOLUSD",1646685598326,0.23256952,81.327,81.248,23.7723]
["bitfinex","SOLUSD",1646685598527,0.23256952,81.325,81.248,23.7723]
["bitfinex","SOLUSD",1646685598725,0.23256952,81.321,81.248,23.7723]
["bitfinex","SOLUSD",1646685598927,0.23256952,81.319,81.249,37.6146718]
["bitfinex","SOLUSD",1646685599126,0.1666088,81.317,81.249,37.6146718]
["bitfinex","SOLUSD",1646685599430,0.25,81.317,81.249,37.6146718]
["bitfinex","SOLUSD",1646685599627,5.75299407,81.321,81.25,0.25]
["bitfinex","SOLUSD",1646685599827,4.09045242,81.321,81.25,149.0293]
["bitfinex","SOLUSD",1646685600029,1.66254165,81.332,81.25,167.4939]
["bitfinex","SOLUSD",1646685600228,1.66254165,81.333,81.251,6.0]
["bitfinex","SOLUSD",1646685600430,1.66254165,81.338,81.261,123.8]
["bitfinex","SOLUSD",1646685600732,6.15,81.337,81.262,0.25]
["bitfinex","SOLUSD",1646685600928,1.66254165,81.336,81.263,123.8]
["bitfinex","SOLUSD",1646685601129,6.15,81.335,81.264,0.25]
["bitfinex","SOLUSD",1646685601333,0.25,81.334,81.264,0.25]
["bitfinex","SOLUSD",1646685601729,0.25,81.334,81.265,123.8]
["bitfinex","SOLUSD",1646685601934,1.66254165,81.338,81.267,123.8]
["bitfinex","SOLUSD",1646685602131,1.66254165,81.342,81.271,123.8]
["bitfinex","SOLUSD",1646685602329,1.66254165,81.34,81.272,0.25]
["bitfinex","SOLUSD",1646685602530,1.66254165,81.339,81.273,123.8]
["bitfinex","SOLUSD",1646685602729,6.149,81.349,81.275,123.8]
["bitfinex","SOLUSD",1646685602730,1.66254165,81.34,81.275,123.8]
["bitfinex","SOLUSD",1646685602931,6.149,81.349,81.276,0.25]
["bitfinex","SOLUSD",1646685603132,1.66254165,81.34,81.276,0.25]
["bitfinex","SOLUSD",1646685603530,1.66254165,81.342,81.276,0.25]
["bitfinex","SOLUSD",1646685604132,1.66254165,81.342,81.291,123.8]
["bitfinex","SOLUSD",1646685605035,1.66254165,81.343,81.291,123.8]
["bitfinex","SOLUSD",1646685605234,1.66254165,81.344,81.292,129.8]
["bitfinex","SOLUSD",1646685605433,1.66254165,81.343,81.292,129.8]
["bitfinex","SOLUSD",1646685605834,1.66254165,81.343,81.292,123.8]
["bitfinex","SOLUSD",1646685606034,1.66254165,81.337,81.292,123.8]
["bitfinex","SOLUSD",1646685606238,1.91254165,81.336,81.282,22.6424]
["bitfinex","SOLUSD",1646685606436,1.66254165,81.331,81.282,22.6424]
["bitfinex","SOLUSD",1646685606633,0.25,81.33,81.282,22.6424]
["bitfinex","SOLUSD",1646685606836,1.91254165,81.33,81.282,22.6424]
["bitfinex","SOLUSD",1646685607034,1.66254165,81.325,81.282,22.6424]
["bitfinex","SOLUSD",1646685607238,0.25,81.324,81.283,31.47660474]
["bitfinex","SOLUSD",1646685607734,1.91254165,81.324,81.283,31.47660474]
["bitfinex","SOLUSD",1646685608634,0.25,81.324,81.283,31.47660474]
["bitfinex","SOLUSD",1646685608835,1.66254165,81.327,81.283,31.47660474]
["bitfinex","SOLUSD",1646685608836,1.66254165,81.319,81.29,18.4563]
["bitfinex","SOLUSD",1646685609036,0.25,81.318,81.29,18.4563]
["bitfinex","SOLUSD",1646685610241,0.25,81.318,81.283,31.47660474]
["bitfinex","SOLUSD",1646685610242,0.25,81.32,81.3,18.4512]
["bitfinex","SOLUSD",1646685610643,1.66254165,81.327,81.3,18.4512]
["bitfinex","SOLUSD",1646685610840,1.66254165,81.328,81.3,18.4512]
["bitfinex","SOLUSD",1646685611041,1.66254165,81.327,81.3,18.4512]
["bitfinex","SOLUSD",1646685612140,0.25,81.326,81.3,18.4512]
["bitfinex","SOLUSD",1646685612541,1.66254165,81.327,81.3,18.4512]
["bitfinex","SOLUSD",1646685612741,0.25,81.326,81.3,18.4512]
["bitfinex","SOLUSD",1646685613542,1.91254165,81.326,81.3,18.4512]
["bitfinex","SOLUSD",1646685614663,1.91254165,81.326,81.29,18.4557]
["bitfinex","SOLUSD",1646685614867,1.91254165,81.326,81.291,6.399]
["bitfinex","SOLUSD",1646685616067,1.91254165,81.326,81.3,18.4538]
["bitfinex","SOLUSD",1646685616572,1.91254165,81.326,81.291,6.399]
["bitfinex","SOLUSD",1646685617069,1.66254165,81.325,81.291,0.25]
["bitfinex","SOLUSD",1646685617369,0.25,81.324,81.284,0.25]
["bitfinex","SOLUSD",1646685618169,0.25,81.324,81.29,18.4548]
["bitfinex","SOLUSD",1646685618469,0.25,81.324,81.291,6.399]
["bitfinex","SOLUSD",1646685618671,1.91254165,81.326,81.291,6.149]
["bitfinex","SOLUSD",1646685618873,1.91254165,81.326,81.292,24.7762]
["bitfinex","SOLUSD",1646685619073,1.91254165,81.326,81.293,6.149]
["bitfinex","SOLUSD",1646685619371,1.91254165,81.326,81.3,18.4522]
["bitfinex","SOLUSD",1646685619876,0.25,81.326,81.3,18.4522]
["bitfinex","SOLUSD",1646685620873,0.25,81.327,81.3,18.4522]
["bitfinex","SOLUSD",1646685621472,1.91254165,81.328,81.3,18.4522]
["bitfinex","SOLUSD",1646685622976,1.66254165,81.327,81.3,18.4522]
["bitfinex","SOLUSD",1646685623276,0.25,81.326,81.3,18.4522]
["bitfinex","SOLUSD",1646685624675,1.66254165,81.329,81.31,18.4497]
["bitfinex","SOLUSD",1646685624881,1.66254165,81.332,81.31,18.4497]
["bitfinex","SOLUSD",1646685625078,1.66254165,81.333,81.31,18.4497]
["bitfinex","SOLUSD",1646685625277,1.66254165,81.332,81.31,18.4497]
["bitfinex","SOLUSD",1646685625478,1.66254165,81.333,81.311,34.71326404]
["bitfinex","SOLUSD",1646685625677,1.66254165,81.334,81.311,34.71326404]
["bitfinex","SOLUSD",1646685626078,1.91254165,81.333,81.311,34.71326404]
["bitfinex","SOLUSD",1646685626478,1.91254165,81.333,81.32,18.4491]
["bitfinex","SOLUSD",1646685627184,0.25,81.333,81.32,18.4491]
["bitfinex","SOLUSD",1646685627484,0.25,81.336,81.32,18.4491]
["bitfinex","SOLUSD",1646685628081,1.91254165,81.336,81.32,18.4491]
["bitfinex","SOLUSD",1646685628281,0.25,81.336,81.32,18.4491]
["bitfinex","SOLUSD",1646685629083,23.51782588,81.359,81.33,18.4452]
["bitfinex","SOLUSD",1646685629283,3.24287177,81.365,81.331,124.05]
["bitfinex","SOLUSD",1646685629482,355.63607253,81.388,81.333,123.8]
["bitfinex","SOLUSD",1646685629681,355.63607253,81.388,81.335,123.8]
["bitfinex","SOLUSD",1646685629883,355.63607253,81.388,81.337,123.8]
["bitfinex","SOLUSD",1646685630085,355.63607253,81.388,81.36,18.4362]
["bitfinex","SOLUSD",1646685630484,37.76295722,81.406,81.36,18.4362]
["bitfinex","SOLUSD",1646685630685,6.67878123,81.405,81.36,18.4362]
["bitfinex","SOLUSD",1646685631093,3.24287177,81.417,81.361,124.05]
["bitfinex","SOLUSD",1646685631290,3.24287177,81.415,81.37,18.4347]
["bitfinex","SOLUSD",1646685631490,3.24287177,81.417,81.37,18.4347]
["bitfinex","SOLUSD",1646685631689,33.2313773,81.422,81.371,28.27793613]
["bitfinex","SOLUSD",1646685632086,6.142,81.431,81.371,28.27793613]
["bitfinex","SOLUSD",1646685632389,3.24287177,81.442,81.381,123.8]
["bitfinex","SOLUSD",1646685632594,6.67585553,81.457,81.383,123.8]
["bitfinex","SOLUSD",1646685632790,348.3865225,81.458,81.385,123.8]
["bitfinex","SOLUSD",1646685632987,37.0069047,81.456,81.39,14.43]
["bitfinex","SOLUSD",1646685633289,37.0069047,81.456,81.391,124.05]
["bitfinex","SOLUSD",1646685633687,37.0069047,81.456,81.4,18.4262]
["bitfinex","SOLUSD",1646685633990,0.25,81.455,81.401,35.87413213]
["bitfinex","SOLUSD",1646685635192,6.39,81.455,81.41,18.4289]
["bitfinex","SOLUSD",1646685635387,6.14,81.477,81.41,18.4289]
["bitfinex","SOLUSD",1646685635593,6.14,81.477,81.411,123.8]
["bitfinex","SOLUSD",1646685635787,6.14,81.477,81.413,123.8]
["bitfinex","SOLUSD",1646685635986,6.139,81.494,81.415,123.8]
["bitfinex","SOLUSD",1646685636187,6.139,81.494,81.417,123.8]
["bitfinex","SOLUSD",1646685636387,6.139,81.494,81.421,123.8]
["bitfinex","SOLUSD",1646685636589,6.139,81.494,81.44,18.4205]
["bitfinex","SOLUSD",1646685636986,6.136,81.506,81.441,123.8]
["bitfinex","SOLUSD",1646685637387,6.136,81.514,81.441,123.8]
["bitfinex","SOLUSD",1646685637590,36.24905341,81.512,81.443,123.8]
["bitfinex","SOLUSD",1646685637791,6.136,81.511,81.444,0.25]
["bitfinex","SOLUSD",1646685638187,6.136,81.511,81.443,123.8]
["bitfinex","SOLUSD",1646685638388,6.136,81.511,81.442,37.05440048]
["bitfinex","SOLUSD",1646685638588,18.419,81.51,81.442,37.05440048]
["bitfinex","SOLUSD",1646685638789,6.136,81.509,81.442,37.05440048]
["bitfinex","SOLUSD",1646685639591,80.85625039,81.51,81.432,24.5917]
["bitfinex","SOLUSD",1646685639790,18.4209,81.5,81.432,24.5917]
["bitfinex","SOLUSD",1646685639991,6.136,81.499,81.432,24.5917]
["bitfinex","SOLUSD",1646685640190,0.25,81.498,81.432,24.5917]
["bitfinex","SOLUSD",1646685640393,6.136,81.497,81.432,24.5917]
["bitfinex","SOLUSD",1646685640689,0.25,81.496,81.433,32.40427782]
["bitfinex","SOLUSD",1646685640890,6.136,81.495,81.433,32.40427782]
["bitfinex","SOLUSD",1646685641194,18.4251,81.49,81.432,24.5917]
["bitfinex","SOLUSD",1646685641390,6.386,81.489,81.432,24.5917]
["bitfinex","SOLUSD",1646685641790,0.25,81.489,81.432,24.5917]
["bitfinex","SOLUSD",1646685642392,0.25,81.489,81.424,29.24659296]
["bitfinex","SOLUSD",1646685642792,30.06833889,81.479,81.424,29.24659296]
["bitfinex","SOLUSD",1646685642997,0.25,81.478,81.424,29.24659296]
["bitfinex","SOLUSD",1646685643995,0.25,81.478,81.425,123.8]
["bitfinex","SOLUSD",1646685644194,6.138,81.51,81.427,123.8]
["bitfinex","SOLUSD",1646685644396,24.9938,81.522,81.429,123.8]
["bitfinex","SOLUSD",1646685644599,6.136,81.521,81.45,18.4147]
["bitfinex","SOLUSD",1646685644799,6.136,81.521,81.451,0.25]
["bitfinex","SOLUSD",1646685645099,33.87851947,81.514,81.451,38.50151462]
["bitfinex","SOLUSD",1646685645298,40.01451947,81.514,81.451,38.50151462]
["bitfinex","SOLUSD",1646685645896,18.419,81.51,81.451,38.50151462]
["bitfinex","SOLUSD",1646685646099,6.136,81.509,81.451,38.50151462]
["bitfinex","SOLUSD",1646685647298,0.25,81.508,81.451,38.50151462]
["bitfinex","SOLUSD",1646685647504,6.136,81.507,81.451,38.50151462]
["bitfinex","SOLUSD",1646685647697,0.25,81.506,81.451,38.50151462]
["bitfinex","SOLUSD",1646685647898,6.136,81.505,81.451,38.50151462]
["bitfinex","SOLUSD",1646685648101,0.25,81.504,81.451,38.50151462]
["bitfinex","SOLUSD",1646685648299,6.136,81.503,81.451,38.50151462]
["bitfinex","SOLUSD",1646685648497,0.25,81.502,81.451,38.50151462]
["bitfinex","SOLUSD",1646685648698,6.136,81.501,81.451,38.50151462]
["bitfinex","SOLUSD",1646685648899,0.25,81.5,81.451,38.50151462]
["bitfinex","SOLUSD",1646685649099,0.25,81.502,81.451,38.50151462]
["bitfinex","SOLUSD",1646685650099,0.25,81.509,81.451,38.50151462]
["bitfinex","SOLUSD",1646685650300,6.136,81.508,81.451,38.50151462]
["bitfinex","SOLUSD",1646685650500,0.25,81.507,81.451,38.50151462]
["bitfinex","SOLUSD",1646685650701,6.136,81.506,81.451,38.50151462]
["bitfinex","SOLUSD",1646685650899,0.25,81.505,81.451,38.50151462]
["bitfinex","SOLUSD",1646685651099,9.22822771,81.499,81.451,38.25151462]
["bitfinex","SOLUSD",1646685651299,0.25,81.498,81.441,23.1206]
["bitfinex","SOLUSD",1646685651502,6.386,81.498,81.441,23.1206]
["bitfinex","SOLUSD",1646685652300,6.386,81.498,81.442,28.19391848]
["bitfinex","SOLUSD",1646685652501,100.0,81.528,81.442,28.19391848]
["bitfinex","SOLUSD",1646685652701,5.93691047,81.546,81.443,124.05]
["bitfinex","SOLUSD",1646685652902,5.93691047,81.546,81.45,18.4157]
["bitfinex","SOLUSD",1646685653099,100.0,81.538,81.451,0.25]
["bitfinex","SOLUSD",1646685653306,6.135,81.521,81.452,123.8]
["bitfinex","SOLUSD",1646685653501,6.135,81.533,81.453,0.25]
["bitfinex","SOLUSD",1646685653702,6.135,81.533,81.454,123.8]
["bitfinex","SOLUSD",1646685653900,6.135,81.533,81.456,123.8]
["bitfinex","SOLUSD",1646685654100,6.135,81.533,81.457,0.25]
["bitfinex","SOLUSD",1646685654301,6.135,81.533,81.461,123.8]
["bitfinex","SOLUSD",1646685654501,0.25,81.532,81.462,0.25]
["bitfinex","SOLUSD",1646685654701,6.135,81.531,81.462,0.25]
["bitfinex","SOLUSD",1646685654903,0.25,81.53,81.463,123.8]
["bitfinex","SOLUSD",1646685655103,6.135,81.529,81.464,0.25]
["bitfinex","SOLUSD",1646685655302,0.25,81.528,81.464,0.25]
["bitfinex","SOLUSD",1646685655505,6.135,81.527,81.464,0.25]
["bitfinex","SOLUSD",1646685655705,0.25,81.526,81.464,0.25]
["bitfinex","SOLUSD",1646685655907,6.135,81.525,81.464,0.25]
["bitfinex","SOLUSD",1646685656104,0.25,81.524,81.464,0.25]
["bitfinex","SOLUSD",1646685657106,0.25,81.524,81.47,18.4117]
["bitfinex","SOLUSD",1646685657307,0.25,81.532,81.471,0.25]
["bitfinex","SOLUSD",1646685657506,0.25,81.532,81.471,32.62795103]
["bitfinex","SOLUSD",1646685657711,0.25,81.535,81.471,32.62795103]
["bitfinex","SOLUSD",1646685657912,6.134,81.534,81.471,32.37795103]
["bitfinex","SOLUSD",1646685658108,0.25,81.533,81.471,32.37795103]
["bitfinex","SOLUSD",1646685658308,6.134,81.532,81.462,22.8677]
["bitfinex","SOLUSD",1646685658613,0.25,81.531,81.462,22.8677]
["bitfinex","SOLUSD",1646685658809,18.4159,81.52,81.462,22.8677]
["bitfinex","SOLUSD",1646685659009,13.05638614,81.519,81.462,22.8677]
["bitfinex","SOLUSD",1646685659209,12.18684411,81.518,81.463,31.10334769]
["bitfinex","SOLUSD",1646685659409,6.385,81.519,81.463,31.10334769]
["bitfinex","SOLUSD",1646685659410,0.25,81.517,81.463,31.10334769]
["bitfinex","SOLUSD",1646685659610,6.67139615,81.516,81.463,31.10334769]
["bitfinex","SOLUSD",1646685659813,0.25,81.515,81.463,31.10334769]
["bitfinex","SOLUSD",1646685660809,0.25,81.518,81.463,31.10334769]
["bitfinex","SOLUSD",1646685661015,6.67133089,81.517,81.463,31.10334769]
["bitfinex","SOLUSD",1646685661220,0.25,81.516,81.463,31.10334769]
["bitfinex","SOLUSD",1646685661414,6.67133089,81.515,81.463,31.10334769]
["bitfinex","SOLUSD",1646685661614,0.25,81.514,81.463,31.10334769]
["bitfinex","SOLUSD",1646685661811,3.24287177,81.512,81.463,31.10334769]
["bitfinex","SOLUSD",1646685662111,0.25,81.511,81.463,31.10334769]
["bitfinex","SOLUSD",1646685662313,18.4177,81.51,81.462,22.8677]
["bitfinex","SOLUSD",1646685662533,6.92133089,81.509,81.462,22.8677]
["bitfinex","SOLUSD",1646685662733,6.92133089,81.509,81.42,14.43]
["bitfinex","SOLUSD",1646685662734,6.92133089,81.508,81.41,61.3989]
["bitfinex","SOLUSD",1646685662935,3.24287177,81.505,81.423,23.5551]
["bitfinex","SOLUSD",1646685663133,6.386,81.504,81.423,23.5551]
["bitfinex","SOLUSD",1646685663334,18.4208,81.5,81.423,23.5551]
["bitfinex","SOLUSD",1646685663534,4.73329591,81.497,81.39,14.43]
["bitfinex","SOLUSD",1646685663737,3.24287177,81.481,81.381,46.4507]
["bitfinex","SOLUSD",1646685663934,0.3193465,81.471,81.381,46.4507]
["bitfinex","SOLUSD",1646685664137,12.81133089,81.47,81.381,46.4507]
["bitfinex","SOLUSD",1646685664343,34.8730953,81.469,81.382,27.99113979]
["bitfinex","SOLUSD",1646685664533,6.14,81.468,81.382,27.99113979]
["bitfinex","SOLUSD",1646685664736,8.80299838,81.449,81.382,27.99113979]
["bitfinex","SOLUSD",1646685664935,6.391,81.448,81.382,27.99113979]
["bitfinex","SOLUSD",1646685666136,6.391,81.448,81.39,18.4322]
["bitfinex","SOLUSD",1646685666337,6.391,81.448,81.391,0.25]
["bitfinex","SOLUSD",1646685666735,6.391,81.448,81.39,18.4322]
["bitfinex","SOLUSD",1646685667336,0.25,81.448,81.39,18.4322]
["bitfinex","SOLUSD",1646685667940,0.25,81.448,81.391,0.25]
["bitfinex","SOLUSD",1646685668540,18.4337,81.44,81.346,100.0]
["bitfinex","SOLUSD",1646685668741,123.8,81.438,81.347,47.1928]
["bitfinex","SOLUSD",1646685668942,0.46312285,81.435,81.322,24.7152]
["bitfinex","SOLUSD",1646685669139,0.56674919,81.432,81.322,24.7152]
["bitfinex","SOLUSD",1646685669340,0.56674919,81.43,81.322,24.7152]
["bitfinex","SOLUSD",1646685669541,18.4501,81.41,81.323,37.16856311]
["bitfinex","SOLUSD",1646685669742,15.76374757,81.409,81.323,37.16856311]
["bitfinex","SOLUSD",1646685669942,49.49496396,81.409,81.324,123.8]
["bitfinex","SOLUSD",1646685670342,33.43129891,81.408,81.326,123.8]
["bitfinex","SOLUSD",1646685670542,6.394,81.407,81.327,0.25]
["bitfinex","SOLUSD",1646685670741,39.82529891,81.407,81.326,0.25]
["bitfinex","SOLUSD",1646685670943,0.56674919,81.399,81.33,18.4442]
["bitfinex","SOLUSD",1646685671146,6.144,81.398,81.331,0.25]
["bitfinex","SOLUSD",1646685671342,0.25,81.397,81.331,0.25]
["bitfinex","SOLUSD",1646685671544,34.3037488,81.395,81.331,0.25]
["bitfinex","SOLUSD",1646685671742,6.394,81.394,81.331,0.25]
["bitfinex","SOLUSD",1646685672145,18.4458,81.39,81.331,0.25]
["bitfinex","SOLUSD",1646685672344,0.25,81.389,81.341,35.00879221]
["bitfinex","SOLUSD",1646685672547,0.25,81.389,81.342,123.8]
["bitfinex","SOLUSD",1646685673149,0.25,81.389,81.342,129.944]
["bitfinex","SOLUSD",1646685673347,0.25,81.408,81.342,129.944]
["bitfinex","SOLUSD",1646685673747,0.25,81.408,81.351,123.8]
["bitfinex","SOLUSD",1646685674050,0.25,81.408,81.342,6.144]
["bitfinex","SOLUSD",1646685674051,0.25,81.408,81.343,49.462]
["bitfinex","SOLUSD",1646685674249,12.35876377,81.399,81.343,49.462]
["bitfinex","SOLUSD",1646685674451,6.394,81.398,81.343,49.462]
["bitfinex","SOLUSD",1646685674647,36.98916365,81.398,81.343,49.462]
["bitfinex","SOLUSD",1646685674847,30.59516365,81.397,81.343,49.462]
["bitfinex","SOLUSD",1646685675049,6.394,81.396,81.343,49.462]
["bitfinex","SOLUSD",1646685675448,30.59516365,81.395,81.343,49.462]
["bitfinex","SOLUSD",1646685675649,6.394,81.394,81.343,49.462]
["bitfinex","SOLUSD",1646685676153,18.4464,81.39,81.343,49.462]
["bitfinex","SOLUSD",1646685676350,6.394,81.389,81.343,49.462]
["bitfinex","SOLUSD",1646685676749,6.394,81.389,81.33,18.4464]
["bitfinex","SOLUSD",1646685676953,6.394,81.389,81.316,129.944]
["bitfinex","SOLUSD",1646685676954,6.394,81.389,81.317,47.218]
["bitfinex","SOLUSD",1646685677153,18.4481,81.38,81.318,6.396]
["bitfinex","SOLUSD",1646685677351,6.396,81.379,81.318,0.25]
["bitfinex","SOLUSD",1646685677752,6.396,81.379,81.318,37.44210898]
["bitfinex","SOLUSD",1646685678152,6.396,81.379,81.32,18.4489]
["bitfinex","SOLUSD",1646685678352,6.396,81.379,81.321,0.25]
["bitfinex","SOLUSD",1646685678555,6.146,81.379,81.321,124.05]
["bitfinex","SOLUSD",1646685678754,2.83613526,81.401,81.323,123.8]
["bitfinex","SOLUSD",1646685678955,6.144,81.407,81.325,123.8]
["bitfinex","SOLUSD",1646685679158,6.144,81.412,81.331,123.8]
["bitfinex","SOLUSD",1646685679357,6.144,81.412,81.333,123.8]
["bitfinex","SOLUSD",1646685679554,31.61255705,81.407,81.337,123.8]
["bitfinex","SOLUSD",1646685679757,31.61255705,81.407,81.339,123.8]
["bitfinex","SOLUSD",1646685679956,31.61255705,81.407,81.34,0.25]
["bitfinex","SOLUSD",1646685680355,0.25,81.406,81.34,0.25]
["bitfinex","SOLUSD",1646685680558,18.4439,81.4,81.341,123.8]
["bitfinex","SOLUSD",1646685680756,0.25,81.399,81.342,0.25]
["bitfinex","SOLUSD",1646685681461,0.25,81.399,81.342,124.05]
["bitfinex","SOLUSD",1646685681761,0.25,81.407,81.342,124.05]
["bitfinex","SOLUSD",1646685681959,6.144,81.406,81.342,124.05]
["bitfinex","SOLUSD",1646685682162,0.25,81.405,81.342,124.05]
["bitfinex","SOLUSD",1646685682560,0.25,81.405,81.342,0.25]
["bitfinex","SOLUSD",1646685682762,18.4432,81.4,81.341,123.8]
["bitfinex","SOLUSD",1646685682963,0.25,81.399,81.342,0.25]
["bitfinex","SOLUSD",1646685684168,0.25,81.406,81.338,0.25]
["bitfinex","SOLUSD",1646685684371,18.4456,81.39,81.339,6.144]
["bitfinex","SOLUSD",1646685684568,0.25,81.389,81.34,0.25]
["bitfinex","SOLUSD",1646685684767,0.25,81.389,81.338,0.25]
["bitfinex","SOLUSD",1646685685469,0.25,81.389,81.341,123.8]
["bitfinex","SOLUSD",1646685685670,8.96,81.408,81.343,123.8]
["bitfinex","SOLUSD",1646685685869,8.96,81.408,81.351,123.8]
["bitfinex","SOLUSD",1646685686069,8.96,81.408,81.35,61.4526]
["bitfinex","SOLUSD",1646685686070,8.96,81.408,81.353,123.8]
["bitfinex","SOLUSD",1646685686270,8.96,81.408,81.355,123.8]
["bitfinex","SOLUSD",1646685686470,8.96,81.408,81.361,123.8]
["bitfinex","SOLUSD",1646685686673,8.96,81.408,81.362,0.25]
["bitfinex","SOLUSD",1646685687871,0.25,81.407,81.361,0.25]
["bitfinex","SOLUSD",1646685688071,0.25,81.419,81.361,0.25]
["bitfinex","SOLUSD",1646685689286,0.25,81.419,81.362,123.8]
["bitfinex","SOLUSD",1646685689893,0.25,81.419,81.37,18.4371]
["bitfinex","SOLUSD",1646685690088,0.25,81.419,81.371,36.6292854]
["bitfinex","SOLUSD",1646685694091,18.4417,81.41,81.361,6.142]
["bitfinex","SOLUSD",1646685694293,0.25,81.409,81.332,123.8]
["bitfinex","SOLUSD",1646685694592,6.144,81.408,81.332,123.8]
["bitfinex","SOLUSD",1646685694795,0.25,81.407,81.332,123.8]
["bitfinex","SOLUSD",1646685694992,6.144,81.406,81.333,30.65603819]
["bitfinex","SOLUSD",1646685695193,0.25,81.405,81.333,30.65603819]
["bitfinex","SOLUSD",1646685695394,6.144,81.404,81.333,30.65603819]
["bitfinex","SOLUSD",1646685695692,18.448,81.4,81.331,48.913]
["bitfinex","SOLUSD",1646685695893,6.394,81.399,81.331,48.913]
["bitfinex","SOLUSD",1646685696093,37.53863225,81.399,81.331,48.913]
["bitfinex","SOLUSD",1646685696294,3.08613526,81.398,81.331,48.913]
["bitfinex","SOLUSD",1646685696494,6.144,81.397,81.331,48.913]
["bitfinex","SOLUSD",1646685696693,29.97294816,81.379,81.331,48.913]
["bitfinex","SOLUSD",1646685696893,6.394,81.378,81.331,48.913]
["bitfinex","SOLUSD",1646685697398,123.8,81.372,81.25,18.6864]
["bitfinex","SOLUSD",1646685697593,3.24287177,81.347,81.21,18.4713]
["bitfinex","SOLUSD",1646685697794,0.4098329,81.338,81.21,18.4713]
["bitfinex","SOLUSD",1646685697998,0.4098329,81.331,81.21,18.4713]
["bitfinex","SOLUSD",1646685698193,0.4098329,81.324,81.21,18.4713]
["bitfinex","SOLUSD",1646685698393,0.6598329,81.324,81.211,34.35668868]
["bitfinex","SOLUSD",1646685698594,40.83260498,81.323,81.212,123.8]
["bitfinex","SOLUSD",1646685698793,0.4098329,81.321,81.214,123.8]
["bitfinex","SOLUSD",1646685698993,103.9862826,81.322,81.216,123.8]
["bitfinex","SOLUSD",1646685699293,122.2071826,81.32,81.221,123.8]
["bitfinex","SOLUSD",1646685699492,6.402,81.319,81.222,136.202]
["bitfinex","SOLUSD",1646685699692,112.13821101,81.319,81.223,6.25]
["bitfinex","SOLUSD",1646685699894,105.73621101,81.318,81.224,28.41173797]
["bitfinex","SOLUSD",1646685700099,6.402,81.317,81.225,0.25]
["bitfinex","SOLUSD",1646685700294,112.13821101,81.317,81.225,124.05]
["bitfinex","SOLUSD",1646685700495,73.89174129,81.316,81.225,124.05]
["bitfinex","SOLUSD",1646685700698,6.402,81.315,81.226,6.0]
["bitfinex","SOLUSD",1646685700899,112.13821101,81.315,81.227,0.25]
["bitfinex","SOLUSD",1646685701094,18.4684,81.29,81.23,18.4673]
["bitfinex","SOLUSD",1646685701296,0.25,81.289,81.231,0.25]
["bitfinex","SOLUSD",1646685701497,0.25,81.289,81.224,28.41173797]
["bitfinex","SOLUSD",1646685701897,32.09446972,81.289,81.224,28.41173797]
["bitfinex","SOLUSD",1646685702095,18.47,81.28,81.224,28.41173797]
["bitfinex","SOLUSD",1646685702295,0.25,81.279,81.224,28.41173797]
["bitfinex","SOLUSD",1646685702598,0.25,81.279,81.225,6.152]
["bitfinex","SOLUSD",1646685703397,0.25,81.288,81.225,6.152]
["bitfinex","SOLUSD",1646685703595,6.152,81.287,81.224,28.41173797]
["bitfinex","SOLUSD",1646685703898,0.25,81.286,81.224,28.41173797]
["bitfinex","SOLUSD",1646685704097,6.152,81.285,81.225,123.8]
["bitfinex","SOLUSD",1646685704298,0.25,81.284,81.226,0.25]
["bitfinex","SOLUSD",1646685704899,6.152,81.283,81.226,0.25]
["bitfinex","SOLUSD",1646685705203,0.25,81.282,81.231,123.8]
["bitfinex","SOLUSD",1646685705399,6.152,81.281,81.232,0.25]
["bitfinex","SOLUSD",1646685705599,0.25,81.28,81.232,0.25]
["bitfinex","SOLUSD",1646685705797,6.152,81.316,81.232,0.25]
["bitfinex","SOLUSD",1646685705999,6.152,81.316,81.233,6.152]
["bitfinex","SOLUSD",1646685706202,2.83613526,81.328,81.241,123.8]
["bitfinex","SOLUSD",1646685706402,6.151,81.327,81.243,123.8]
["bitfinex","SOLUSD",1646685706599,6.151,81.336,81.245,123.8]
["bitfinex","SOLUSD",1646685706797,8.98713526,81.336,81.247,123.8]
["bitfinex","SOLUSD",1646685706998,2.83613526,81.335,81.249,123.8]
["bitfinex","SOLUSD",1646685707197,6.4,81.334,81.251,123.8]
["bitfinex","SOLUSD",1646685707399,6.15,81.334,81.252,0.25]
["bitfinex","SOLUSD",1646685707598,8.98613526,81.334,81.261,123.8]
["bitfinex","SOLUSD",1646685707807,6.15,81.345,81.263,123.8]
["bitfinex","SOLUSD",1646685707999,6.15,81.345,81.264,0.25]
["bitfinex","SOLUSD",1646685708198,2.83613526,81.344,81.264,0.25]
["bitfinex","SOLUSD",1646685708398,6.149,81.343,81.264,0.25]
["bitfinex","SOLUSD",1646685708602,6.149,81.343,81.264,6.25]
["bitfinex","SOLUSD",1646685708799,31.7112882,81.342,81.264,0.25]
["bitfinex","SOLUSD",1646685708999,18.4565,81.34,81.262,29.56464887]
["bitfinex","SOLUSD",1646685709201,6.399,81.339,81.262,29.56464887]
["bitfinex","SOLUSD",1646685709501,4.93479054,81.338,81.262,29.56464887]
["bitfinex","SOLUSD",1646685709699,6.4,81.337,81.262,29.56464887]
["bitfinex","SOLUSD",1646685709900,9.23613526,81.337,81.262,29.56464887]
["bitfinex","SOLUSD",1646685710101,18.4649,81.32,81.263,6.0]
["bitfinex","SOLUSD",1646685710306,6.4,81.319,81.263,6.0]
["bitfinex","SOLUSD",1646685710701,8.98613526,81.319,81.263,6.0]
["bitfinex","SOLUSD",1646685710904,74.88087183,81.353,81.266,95.0]
["bitfinex","SOLUSD",1646685711103,12.84995145,81.386,81.27,18.4584]
["bitfinex","SOLUSD",1646685711303,18.7051,81.394,81.281,123.8]
["bitfinex","SOLUSD",1646685711503,6.147,81.393,81.283,124.03792568]
["bitfinex","SOLUSD",1646685711704,6.147,81.396,81.285,124.03792568]
["bitfinex","SOLUSD",1646685711922,494.76275164,81.397,81.288,0.23792568]
["bitfinex","SOLUSD",1646685712105,4.1,81.418,81.301,123.8]
["bitfinex","SOLUSD",1646685712304,4.1,81.418,81.31,180.4]
["bitfinex","SOLUSD",1646685712503,4.1,81.418,81.331,198.04]
["bitfinex","SOLUSD",1646685712708,4.1,81.418,81.33,180.4]
["bitfinex","SOLUSD",1646685712709,3.50754996,81.418,81.34,14.43]
["bitfinex","SOLUSD",1646685712905,6.144,81.467,81.342,0.32691899]
["bitfinex","SOLUSD",1646685713109,6.142,81.488,81.343,6.142]
["bitfinex","SOLUSD",1646685713303,29.76705209,81.487,81.347,198.04]
["bitfinex","SOLUSD",1646685713504,3.24287177,81.511,81.361,198.04]
["bitfinex","SOLUSD",1646685713713,3.24287177,81.52,81.373,123.8]
["bitfinex","SOLUSD",1646685713903,2.83613526,81.512,81.382,0.32691899]
["bitfinex","SOLUSD",1646685714107,3.24287177,81.505,81.383,123.8]
["bitfinex","SOLUSD",1646685714303,6.139,81.504,81.384,130.05]
["bitfinex","SOLUSD",1646685714503,5.0446643,81.499,81.39,18.4281]
["bitfinex","SOLUSD",1646685714703,6.389,81.498,81.391,6.25]
["bitfinex","SOLUSD",1646685714906,29.48815227,81.498,81.392,6.139]
["bitfinex","SOLUSD",1646685715105,29.48815227,81.498,81.393,6.25]
["bitfinex","SOLUSD",1646685715304,36.79507025,81.503,81.394,6.139]
["bitfinex","SOLUSD",1646685715507,6.138,81.502,81.396,123.8]
["bitfinex","SOLUSD",1646685715706,29.48815227,81.517,81.411,123.8]
["bitfinex","SOLUSD",1646685715908,6.136,81.526,81.421,123.8]
["bitfinex","SOLUSD",1646685716106,27.32604301,81.532,81.423,123.8]
["bitfinex","SOLUSD",1646685716306,27.32604301,81.555,81.435,123.8]
["bitfinex","SOLUSD",1646685716507,27.32604301,81.555,81.424,6.25]
["bitfinex","SOLUSD",1646685716508,27.32604301,81.555,81.451,123.8]
["bitfinex","SOLUSD",1646685716708,30.65646104,81.564,81.461,123.8]
["bitfinex","SOLUSD",1646685717005,30.65646104,81.564,81.452,25.21775137]
["bitfinex","SOLUSD",1646685717006,30.65646104,81.564,81.48,18.4011]
["bitfinex","SOLUSD",1646685717206,6.133,81.563,81.481,6.25]
["bitfinex","SOLUSD",1646685717408,8.96913526,81.563,81.481,0.25]
["bitfinex","SOLUSD",1646685717709,51.85310409,81.562,81.472,0.25]
["bitfinex","SOLUSD",1646685718010,46.07420764,81.561,81.472,0.25]
["bitfinex","SOLUSD",1646685718307,46.07420764,81.561,81.429,100.0]
["bitfinex","SOLUSD",1646685718308,151.71713114,81.56,81.441,6.0]
["bitfinex","SOLUSD",1646685718507,123.8,81.558,81.441,6.0]
["bitfinex","SOLUSD",1646685718709,136.85469588,81.557,81.442,24.02594155]
["bitfinex","SOLUSD",1646685718907,6.66969588,81.556,81.443,6.0]
["bitfinex","SOLUSD",1646685719107,6.385,81.555,81.443,6.0]
["bitfinex","SOLUSD",1646685719308,4.05224097,81.539,81.425,46.1829]
["bitfinex","SOLUSD",1646685719507,123.8,81.537,81.42,14.43]
["bitfinex","SOLUSD",1646685719717,6.386,81.536,81.416,100.0]
["bitfinex","SOLUSD",1646685720108,43.68061556,81.535,81.42,14.43]
["bitfinex","SOLUSD",1646685720310,6.386,81.534,81.42,14.43]
["bitfinex","SOLUSD",1646685720511,9.22213526,81.534,81.42,14.43]
["bitfinex","SOLUSD",1646685720708,18.4191,81.53,81.43,18.417]
["bitfinex","SOLUSD",1646685720910,11.01834013,81.529,81.431,2.34200853]
["bitfinex","SOLUSD",1646685721214,9.22213526,81.529,81.432,6.0]
["bitfinex","SOLUSD",1646685721412,2.83613526,81.528,81.433,0.25]
["bitfinex","SOLUSD",1646685721616,0.25,81.527,81.433,0.25]
["bitfinex","SOLUSD",1646685721814,0.25,81.527,81.44,18.4155]
["bitfinex","SOLUSD",1646685722013,18.4201,81.52,81.412,6.136]
["bitfinex","SOLUSD",1646685722213,0.32338161,81.518,81.412,6.136]
["bitfinex","SOLUSD",1646685722413,6.136,81.517,81.412,6.136]
["bitfinex","SOLUSD",1646685722613,0.32338161,81.515,81.412,6.136]
["bitfinex","SOLUSD",1646685722815,6.136,81.514,81.412,6.136]
["bitfinex","SOLUSD",1646685723016,0.25,81.513,81.412,6.136]
["bitfinex","SOLUSD",1646685723216,5.84675677,81.508,81.412,6.136]
["bitfinex","SOLUSD",1646685723414,0.59007923,81.506,81.412,6.136]
["bitfinex","SOLUSD",1646685723611,0.59007923,81.504,81.367,73.3684]
["bitfinex","SOLUSD",1646685723814,5.6073821,81.499,81.368,6.25]
["bitfinex","SOLUSD",1646685724015,0.25,81.498,81.368,6.25]
["bitfinex","SOLUSD",1646685724214,6.73007923,81.497,81.371,123.8]
["bitfinex","SOLUSD",1646685724413,0.25,81.496,81.373,123.8]
["bitfinex","SOLUSD",1646685724614,6.139,81.495,81.375,123.8]
["bitfinex","SOLUSD",1646685724813,2.83613526,81.497,81.392,2.02531507]
["bitfinex","SOLUSD",1646685724814,0.25,81.494,81.392,2.02531507]
["bitfinex","SOLUSD",1646685725113,0.25,81.494,81.393,6.25]
["bitfinex","SOLUSD",1646685725315,2.83613526,81.493,81.393,6.25]
["bitfinex","SOLUSD",1646685725516,6.389,81.492,81.393,6.25]
["bitfinex","SOLUSD",1646685725713,6.389,81.492,81.394,123.8]
["bitfinex","SOLUSD",1646685725912,2.83613526,81.491,81.396,123.8]
["bitfinex","SOLUSD",1646685726112,24.8159,81.49,81.401,123.8]
["bitfinex","SOLUSD",1646685726313,24.8159,81.49,81.403,123.8]
["bitfinex","SOLUSD",1646685726514,2.83613526,81.489,81.404,0.25]
["bitfinex","SOLUSD",1646685726717,6.388,81.488,81.404,0.25]
["bitfinex","SOLUSD",1646685727114,2.83613526,81.487,81.404,0.25]
["bitfinex","SOLUSD",1646685727315,0.25,81.486,81.41,18.4231]
["bitfinex","SOLUSD",1646685727517,0.25,81.486,81.411,23.47513322]
["bitfinex","SOLUSD",1646685728118,0.25,81.486,81.411,0.25]
["bitfinex","SOLUSD",1646685728119,2.83613526,81.485,81.411,0.25]
["bitfinex","SOLUSD",1646685728317,6.388,81.484,81.411,0.25]
["bitfinex","SOLUSD",1646685728720,2.83613526,81.483,81.393,123.8]
["bitfinex","SOLUSD",1646685728914,6.389,81.482,81.395,123.8]
["bitfinex","SOLUSD",1646685729115,30.95345176,81.481,81.397,123.8]
["bitfinex","SOLUSD",1646685729415,6.389,81.48,81.398,6.25]
["bitfinex","SOLUSD",1646685729616,27.65403526,81.48,81.384,123.8]
["bitfinex","SOLUSD",1646685729817,2.83613526,81.479,81.34,62.17]
["bitfinex","SOLUSD",1646685730017,6.39,81.478,81.36,14.43]
["bitfinex","SOLUSD",1646685730514,29.09617827,81.477,81.378,123.8]
["bitfinex","SOLUSD",1646685730720,6.39,81.476,81.381,123.8]
["bitfinex","SOLUSD",1646685730916,9.22613526,81.476,81.383,123.8]
["bitfinex","SOLUSD",1646685731115,3.08613526,81.476,81.385,123.8]
["bitfinex","SOLUSD",1646685731314,0.25,81.476,81.387,123.8]
["bitfinex","SOLUSD",1646685731517,30.95345176,81.481,81.392,3.43658956]
["bitfinex","SOLUSD",1646685731715,30.95345176,81.481,81.394,123.8]
["bitfinex","SOLUSD",1646685731914,30.95345176,81.481,81.396,123.8]
["bitfinex","SOLUSD",1646685732114,30.95345176,81.481,81.398,123.8]
["bitfinex","SOLUSD",1646685732315,30.95345176,81.481,81.4,123.8]
["bitfinex","SOLUSD",1646685732514,30.95345176,81.481,81.402,123.8]
["bitfinex","SOLUSD",1646685732717,30.95345176,81.481,81.411,21.81385873]
["bitfinex","SOLUSD",1646685732914,30.95345176,81.481,81.412,0.25]
["bitfinex","SOLUSD",1646685733119,0.25,81.48,81.412,0.25]
["bitfinex","SOLUSD",1646685733319,0.25,81.48,81.412,124.05]
["bitfinex","SOLUSD",1646685733514,0.25,81.48,81.412,0.25]
["bitfinex","SOLUSD",1646685733918,6.139,81.479,81.412,0.25]
["bitfinex","SOLUSD",1646685734115,0.25,81.478,81.392,0.25]
["bitfinex","SOLUSD",1646685734317,6.139,81.477,81.392,0.25]
["bitfinex","SOLUSD",1646685734517,0.25,81.476,81.392,0.25]
["bitfinex","SOLUSD",1646685734718,0.25,81.478,81.393,123.8]
["bitfinex","SOLUSD",1646685734916,0.25,81.478,81.394,0.25]
["bitfinex","SOLUSD",1646685735117,0.25,81.478,81.392,22.85481135]
["bitfinex","SOLUSD",1646685735118,6.139,81.477,81.392,22.85481135]
["bitfinex","SOLUSD",1646685735317,0.25,81.476,81.37,14.43]
["bitfinex","SOLUSD",1646685735517,6.14,81.475,81.367,51.53223526]
["bitfinex","SOLUSD",1646685735718,0.25,81.474,81.374,123.8]
["bitfinex","SOLUSD",1646685736025,6.14,81.473,81.374,123.8]
["bitfinex","SOLUSD",1646685736226,18.4304,81.47,81.391,123.8]
["bitfinex","SOLUSD",1646685736421,2.83613526,81.473,81.386,21.50649699]
["bitfinex","SOLUSD",1646685736625,2.83613526,81.472,81.386,21.50649699]
["bitfinex","SOLUSD",1646685736921,2.83613526,81.472,81.387,129.8]
["bitfinex","SOLUSD",1646685737219,0.25,81.474,81.391,123.8]
["bitfinex","SOLUSD",1646685737519,30.95345176,81.481,81.392,6.0]
["bitfinex","SOLUSD",1646685737720,6.139,81.48,81.393,0.25]
["bitfinex","SOLUSD",1646685738121,6.139,81.48,81.401,123.8]
["bitfinex","SOLUSD",1646685738322,0.25,81.479,81.402,3.9939513]
["bitfinex","SOLUSD",1646685738525,0.25,81.48,81.402,3.9939513]
["bitfinex","SOLUSD",1646685738722,0.25,81.48,81.403,6.0]
["bitfinex","SOLUSD",1646685739022,0.25,81.497,81.404,0.25]
["bitfinex","SOLUSD",1646685739221,6.67381385,81.496,81.41,18.4243]
["bitfinex","SOLUSD",1646685739421,0.25,81.495,81.411,0.25]
["bitfinex","SOLUSD",1646685739622,6.67381385,81.494,81.411,0.25]
["bitfinex","SOLUSD",1646685739921,0.25,81.493,81.411,0.25]
["bitfinex","SOLUSD",1646685740121,12.81181385,81.492,81.411,0.25]
["bitfinex","SOLUSD",1646685740322,6.92381385,81.491,81.411,0.25]
["bitfinex","SOLUSD",1646685740522,12.81181385,81.49,81.411,0.25]
["bitfinex","SOLUSD",1646685740722,6.92381385,81.489,81.411,0.25]
["bitfinex","SOLUSD",1646685740925,3.24287177,81.497,81.421,123.8]
["bitfinex","SOLUSD",1646685741125,3.24287177,81.497,81.42,18.4214]
["bitfinex","SOLUSD",1646685741126,3.24287177,81.491,81.431,123.8]
["bitfinex","SOLUSD",1646685741323,3.24287177,81.496,81.441,123.8]
["bitfinex","SOLUSD",1646685741522,3.24287177,81.496,81.443,123.8]
["bitfinex","SOLUSD",1646685741723,3.24287177,81.498,81.445,123.8]
["bitfinex","SOLUSD",1646685741922,6.67201174,81.495,81.447,123.8]
["bitfinex","SOLUSD",1646685742222,6.67201174,81.494,81.448,6.25]
["bitfinex","SOLUSD",1646685742523,3.24287177,81.493,81.448,0.25]
["bitfinex","SOLUSD",1646685742722,3.24287177,81.492,81.448,0.25]
["bitfinex","SOLUSD",1646685742921,3.24287177,81.488,81.448,0.25]
["bitfinex","SOLUSD",1646685743323,10.16488351,81.487,81.43,14.43]
["bitfinex","SOLUSD",1646685743622,3.24287177,81.484,81.42,14.43]
["bitfinex","SOLUSD",1646685743828,6.67201174,81.486,81.4,14.43]
["bitfinex","SOLUSD",1646685743829,3.24287177,81.475,81.4,14.43]
["bitfinex","SOLUSD",1646685744022,3.24287177,81.464,81.38,14.43]
["bitfinex","SOLUSD",1646685744223,3.24287177,81.455,81.375,2.83613526]
["bitfinex","SOLUSD",1646685744421,3.24287177,81.45,81.371,48.515]
["bitfinex","SOLUSD",1646685744625,3.24287177,81.446,81.371,48.515]
["bitfinex","SOLUSD",1646685744825,0.25,81.445,81.371,48.515]
["bitfinex","SOLUSD",1646685745045,3.24287177,81.443,81.371,48.515]
["bitfinex","SOLUSD",1646685745245,0.25,81.442,81.371,48.515]
["bitfinex","SOLUSD",1646685745445,6.67201174,81.441,81.371,48.515]
["bitfinex","SOLUSD",1646685745750,0.25,81.44,81.38,18.4324]
["bitfinex","SOLUSD",1646685745946,6.67201174,81.439,81.381,0.25]
["bitfinex","SOLUSD",1646685746146,0.25,81.438,81.381,0.25]
["bitfinex","SOLUSD",1646685746346,6.67201174,81.437,81.381,0.25]
["bitfinex","SOLUSD",1646685746546,27.69010726,81.436,81.381,0.25]
["bitfinex","SOLUSD",1646685746744,27.69010726,81.436,81.39,18.4319]
["bitfinex","SOLUSD",1646685746946,27.69010726,81.436,81.391,0.25]
["bitfinex","SOLUSD",1646685747245,0.25,81.436,81.391,0.25]
["bitfinex","SOLUSD",1646685747445,3.24287177,81.443,81.391,0.25]
["bitfinex","SOLUSD",1646685747650,0.25,81.442,81.391,0.25]
["bitfinex","SOLUSD",1646685748047,0.25,81.442,81.4,18.4292]
["bitfinex","SOLUSD",1646685748247,0.25,81.442,81.402,123.8]
["bitfinex","SOLUSD",1646685748448,3.24287177,81.455,81.403,0.25]
["bitfinex","SOLUSD",1646685748855,3.24287177,81.463,81.403,0.25]
["bitfinex","SOLUSD",1646685749047,3.24287177,81.469,81.41,18.4256]
["bitfinex","SOLUSD",1646685749248,4.97642781,81.492,81.411,0.25]
["bitfinex","SOLUSD",1646685749249,1.66250548,81.44,81.411,0.25]
["bitfinex","SOLUSD",1646685749448,1.66250548,81.439,81.411,0.25]
["bitfinex","SOLUSD",1646685749650,1.66250548,81.432,81.411,0.25]
["bitfinex","SOLUSD",1646685749850,4.97642781,81.492,81.411,0.25]
["bitfinex","SOLUSD",1646685749851,1.66250548,81.431,81.411,0.25]
["bitfinex","SOLUSD",1646685750048,3.24287177,81.453,81.411,0.25]
["bitfinex","SOLUSD",1646685750049,1.66250548,81.43,81.411,0.25]
["bitfinex","SOLUSD",1646685750348,1.66250548,81.43,81.385,21.57742076]
["bitfinex","SOLUSD",1646685750548,1.66250548,81.429,81.386,123.8]
["bitfinex","SOLUSD",1646685750748,1.66250548,81.429,81.387,0.25]
["bitfinex","SOLUSD",1646685750954,1.66250548,81.43,81.387,0.25]
["bitfinex","SOLUSD",1646685751151,1.66250548,81.431,81.388,123.8]
["bitfinex","SOLUSD",1646685751454,1.66250548,81.43,81.39,123.8]
["bitfinex","SOLUSD",1646685751652,1.66250548,81.431,81.41,18.4276]
["bitfinex","SOLUSD",1646685751848,1.66250548,81.432,81.411,124.05]
["bitfinex","SOLUSD",1646685752049,1.66250548,81.442,81.411,124.05]
["bitfinex","SOLUSD",1646685752250,1.66250548,81.444,81.411,124.05]
["bitfinex","SOLUSD",1646685752451,1.66250548,81.448,81.412,3.92302753]
["bitfinex","SOLUSD",1646685752650,1.66250548,81.449,81.413,0.25]
["bitfinex","SOLUSD",1646685752850,1.66250548,81.45,81.421,123.8]
["bitfinex","SOLUSD",1646685753052,1.66250548,81.45,81.422,0.25]
["bitfinex","SOLUSD",1646685753252,0.78998912,81.459,81.423,123.8]
["bitfinex","SOLUSD",1646685753451,0.78998912,81.459,81.425,123.8]
["bitfinex","SOLUSD",1646685753652,3.24287177,81.483,81.427,123.8]
["bitfinex","SOLUSD",1646685753851,3.24287177,81.481,81.431,123.8]
["bitfinex","SOLUSD",1646685754056,9.91536381,81.481,81.433,123.8]
["bitfinex","SOLUSD",1646685754253,9.91536381,81.481,81.43,21.32742076]
["bitfinex","SOLUSD",1646685754254,3.24287177,81.48,81.434,130.05]
["bitfinex","SOLUSD",1646685754454,3.24287177,81.479,81.434,130.05]
["bitfinex","SOLUSD",1646685754652,3.24287177,81.48,81.434,6.25]
["bitfinex","SOLUSD",1646685754851,3.24287177,81.48,81.44,18.4201]
["bitfinex","SOLUSD",1646685755052,3.24287177,81.482,81.441,0.25]
["bitfinex","SOLUSD",1646685755252,3.24287177,81.482,81.434,0.25]
["bitfinex","SOLUSD",1646685755454,3.24287177,81.487,81.434,0.25]
["bitfinex","SOLUSD",1646685755653,6.67249204,81.481,81.434,0.25]
["bitfinex","SOLUSD",1646685755954,3.24287177,81.487,81.434,3.08613526]
["bitfinex","SOLUSD",1646685756153,3.24287177,81.493,81.451,123.8]
["bitfinex","SOLUSD",1646685756359,0.25,81.492,81.452,0.25]
["bitfinex","SOLUSD",1646685756854,6.6714622,81.491,81.452,0.25]
["bitfinex","SOLUSD",1646685757054,3.24287177,81.5,81.452,4.17302753]
["bitfinex","SOLUSD",1646685757254,3.24287177,81.503,81.46,18.4104]
["bitfinex","SOLUSD",1646685757455,3.24287177,81.503,81.461,0.25]
["bitfinex","SOLUSD",1646685757659,3.24287177,81.501,81.452,0.25]
["bitfinex","SOLUSD",1646685757956,3.24287177,81.495,81.452,0.25]
["bitfinex","SOLUSD",1646685758154,0.25,81.494,81.452,0.25]
["bitfinex","SOLUSD",1646685758355,6.6714622,81.493,81.452,0.25]
["bitfinex","SOLUSD",1646685758556,0.25,81.492,81.436,0.25]
["bitfinex","SOLUSD",1646685758755,6.6714622,81.491,81.436,0.25]
["bitfinex","SOLUSD",1646685759160,6.6714622,81.491,81.45,18.4181]
["bitfinex","SOLUSD",1646685759362,0.25,81.492,81.45,18.4181]
["bitfinex","SOLUSD",1646685759363,0.25,81.492,81.451,0.25]
["bitfinex","SOLUSD",1646685759557,6.67240168,81.49,81.451,0.25]
["bitfinex","SOLUSD",1646685759756,0.25,81.489,81.432,47.7399]
["bitfinex","SOLUSD",1646685760060,6.67240168,81.488,81.408,2.83613526]
["bitfinex","SOLUSD",1646685760257,3.24287177,81.477,81.408,2.83613526]
["bitfinex","SOLUSD",1646685760456,30.0689561,81.476,81.403,123.8]
["bitfinex","SOLUSD",1646685760659,3.24287177,81.473,81.403,123.8]
["bitfinex","SOLUSD",1646685760858,0.25,81.472,81.42,18.4239]
["bitfinex","SOLUSD",1646685761157,3.24287177,81.467,81.42,18.4239]
["bitfinex","SOLUSD",1646685761361,0.25,81.466,81.402,23.2718]
["bitfinex","SOLUSD",1646685761560,6.67240168,81.465,81.402,23.2718]
["bitfinex","SOLUSD",1646685761762,0.25,81.464,81.402,23.2718]
["bitfinex","SOLUSD",1646685762159,37.42243633,81.462,81.402,23.2718]
["bitfinex","SOLUSD",1646685762361,0.25,81.461,81.402,23.2718]
["bitfinex","SOLUSD",1646685762660,6.92240168,81.461,81.402,23.2718]
["bitfinex","SOLUSD",1646685762859,6.67240168,81.46,81.41,18.4281]
["bitfinex","SOLUSD",1646685763060,0.25,81.459,81.41,18.4281]
["bitfinex","SOLUSD",1646685763660,0.25,81.459,81.402,23.2718]
["bitfinex","SOLUSD",1646685763661,0.25,81.459,81.411,0.25]
["bitfinex","SOLUSD",1646685763861,0.25,81.459,81.42,18.4261]
["bitfinex","SOLUSD",1646685764060,22.9362,81.489,81.421,0.25]
["bitfinex","SOLUSD",1646685764061,0.25,81.461,81.421,0.25]
["bitfinex","SOLUSD",1646685764265,0.25,81.467,81.421,124.05]
["bitfinex","SOLUSD",1646685764461,0.25,81.473,81.421,124.05]
["bitfinex","SOLUSD",1646685764661,0.25,81.483,81.422,6.0]
["bitfinex","SOLUSD",1646685764862,6.67353352,81.482,81.423,0.25]
["bitfinex","SOLUSD",1646685765061,32.85551976,81.481,81.43,18.4171]
["bitfinex","SOLUSD",1646685765262,6.67353352,81.48,81.431,0.25]
["bitfinex","SOLUSD",1646685765463,32.85551976,81.481,81.431,0.25]
["bitfinex","SOLUSD",1646685765660,6.67350479,81.48,81.431,0.25]
["bitfinex","SOLUSD",1646685766362,0.25,81.479,81.423,0.25]
["bitfinex","SOLUSD",1646685766566,3.24287177,81.49,81.44,18.4216]
["bitfinex","SOLUSD",1646685766762,6.67246082,81.5,81.441,0.25]
["bitfinex","SOLUSD",1646685767561,33.75863234,81.499,81.441,0.25]
["bitfinex","SOLUSD",1646685767763,33.75863234,81.499,81.45,18.4132]
["bitfinex","SOLUSD",1646685767962,6.92246082,81.498,81.451,0.25]
["bitfinex","SOLUSD",1646685768167,0.25,81.498,81.451,0.25]
["bitfinex","SOLUSD",1646685769366,0.25,81.498,81.43,18.4222]
["bitfinex","SOLUSD",1646685769568,6.6728259,81.497,81.431,0.25]
["bitfinex","SOLUSD",1646685769766,18.423,81.49,81.431,0.25]
["bitfinex","SOLUSD",1646685769967,0.25,81.489,81.423,49.2226]
["bitfinex","SOLUSD",1646685770166,124.05,81.496,81.41,61.4071]
["bitfinex","SOLUSD",1646685770366,2.83613526,81.489,81.42,18.4258]
["bitfinex","SOLUSD",1646685770566,9.63087177,81.488,81.42,18.4258]
["bitfinex","SOLUSD",1646685770765,30.2776937,81.485,81.42,18.4258]
["bitfinex","SOLUSD",1646685770967,0.25,81.484,81.421,17.98700826]
["bitfinex","SOLUSD",1646685771196,18.4246,81.48,81.421,17.98700826]
["bitfinex","SOLUSD",1646685771366,0.25,81.479,81.421,17.98700826]
["bitfinex","SOLUSD",1646685771567,0.25,81.484,81.43,18.4237]
["bitfinex","SOLUSD",1646685771868,6.67391911,81.483,81.43,18.4237]
["bitfinex","SOLUSD",1646685772074,0.25,81.482,81.431,123.8]
["bitfinex","SOLUSD",1646685772271,0.25,81.482,81.433,123.8]
["bitfinex","SOLUSD",1646685772469,0.25,81.482,81.434,130.188]
["bitfinex","SOLUSD",1646685772670,0.25,81.482,81.434,129.938]
["bitfinex","SOLUSD",1646685772870,0.25,81.482,81.435,0.25]
["bitfinex","SOLUSD",1646685773071,0.25,81.482,81.44,18.4171]
["bitfinex","SOLUSD",1646685773272,0.25,81.503,81.441,0.25]
["bitfinex","SOLUSD",1646685773470,6.67236364,81.502,81.43,61.3901]
["bitfinex","SOLUSD",1646685773671,0.34035635,81.5,81.392,6.136]
["bitfinex","SOLUSD",1646685773872,3.24287177,81.479,81.392,6.136]
["bitfinex","SOLUSD",1646685774173,3.24287177,81.476,81.388,49.1619]
["bitfinex","SOLUSD",1646685774371,3.49287177,81.475,81.388,49.1619]
["bitfinex","SOLUSD",1646685774575,18.4319,81.47,81.39,18.4311]
["bitfinex","SOLUSD",1646685774771,6.39,81.469,81.391,129.94]
["bitfinex","SOLUSD",1646685774971,0.25,81.469,81.391,129.94]
["bitfinex","SOLUSD",1646685775171,0.25,81.469,81.392,6.0]
["bitfinex","SOLUSD",1646685775372,0.25,81.469,81.393,6.14]
["bitfinex","SOLUSD",1646685775574,0.25,81.469,81.41,18.4205]
["bitfinex","SOLUSD",1646685775772,0.25,81.474,81.411,6.389]
["bitfinex","SOLUSD",1646685776172,6.67482983,81.473,81.411,0.25]
["bitfinex","SOLUSD",1646685776371,0.25,81.472,81.389,0.25]
["bitfinex","SOLUSD",1646685776572,18.4293,81.46,81.41,18.4285]
["bitfinex","SOLUSD",1646685776873,3.24287177,81.473,81.412,5.99330676]
["bitfinex","SOLUSD",1646685777076,4.97642781,81.511,81.414,123.8]
["bitfinex","SOLUSD",1646685777077,3.24287177,81.488,81.414,123.8]
["bitfinex","SOLUSD",1646685777272,6.139,81.51,81.416,123.8]
["bitfinex","SOLUSD",1646685777273,3.24287177,81.498,81.416,123.8]
["bitfinex","SOLUSD",1646685777472,3.24287177,81.502,81.418,123.8]
["bitfinex","SOLUSD",1646685777672,3.24287177,81.507,81.42,123.8]
["bitfinex","SOLUSD",1646685777875,3.24287177,81.507,81.422,123.8]
["bitfinex","SOLUSD",1646685778072,6.67211847,81.517,81.422,123.8]
["bitfinex","SOLUSD",1646685778073,3.24287177,81.504,81.423,136.186]
["bitfinex","SOLUSD",1646685778274,35.14141222,81.503,81.423,130.186]
["bitfinex","SOLUSD",1646685778476,6.67211847,81.502,81.423,0.25]
["bitfinex","SOLUSD",1646685778774,3.24287177,81.5,81.423,0.25]
["bitfinex","SOLUSD",1646685778973,3.24287177,81.501,81.44,18.4195]
["bitfinex","SOLUSD",1646685779176,3.24287177,81.499,81.441,0.25]
["bitfinex","SOLUSD",1646685779774,6.67211847,81.501,81.441,0.25]
["bitfinex","SOLUSD",1646685780373,6.67211847,81.501,81.431,0.25]
["bitfinex","SOLUSD",1646685780572,9.91499024,81.501,81.431,124.05]
["bitfinex","SOLUSD",1646685780773,9.91499024,81.501,81.431,0.25]
["bitfinex","SOLUSD",1646685781178,18.4216,81.5,81.45,18.4191]
["bitfinex","SOLUSD",1646685781377,18.4216,81.5,81.451,0.25]
["bitfinex","SOLUSD",1646685781578,6.67211847,81.499,81.451,0.25]
["bitfinex","SOLUSD",1646685782177,6.386,81.498,81.451,0.25]
["bitfinex","SOLUSD",1646685782377,6.67211847,81.497,81.451,0.25]
["bitfinex","SOLUSD",1646685782579,6.386,81.496,81.451,0.25]
["bitfinex","SOLUSD",1646685782776,6.67211847,81.495,81.451,0.25]
["bitfinex","SOLUSD",1646685782976,0.25,81.494,81.451,0.25]
["bitfinex","SOLUSD",1646685783177,0.25,81.494,81.46,18.4165]
["bitfinex","SOLUSD",1646685783577,0.25,81.494,81.453,18.24633712]
["bitfinex","SOLUSD",1646685783980,0.25,81.494,81.451,0.25]
["bitfinex","SOLUSD",1646685784178,0.25,81.502,81.442,0.25]
["bitfinex","SOLUSD",1646685784378,6.67241495,81.501,81.451,123.8]
["bitfinex","SOLUSD",1646685784578,6.67241495,81.514,81.453,123.8]
["bitfinex","SOLUSD",1646685784781,4.97642781,81.539,81.452,6.386]
["bitfinex","SOLUSD",1646685784782,3.24287177,81.52,81.455,123.8]
["bitfinex","SOLUSD",1646685784978,3.24287177,81.522,81.456,6.385]
["bitfinex","SOLUSD",1646685785180,37.14519662,81.521,81.457,19.72179542]
["bitfinex","SOLUSD",1646685785381,3.24287177,81.528,81.46,18.4164]
["bitfinex","SOLUSD",1646685785581,6.66987922,81.529,81.461,6.385]
["bitfinex","SOLUSD",1646685785781,9.91275099,81.532,81.462,0.25]
["bitfinex","SOLUSD",1646685785980,6.66987922,81.532,81.463,6.135]
["bitfinex","SOLUSD",1646685786205,6.66987922,81.532,81.464,6.25]
["bitfinex","SOLUSD",1646685786402,6.66987922,81.532,81.481,5.77865287]
["bitfinex","SOLUSD",1646685786606,6.66987922,81.532,81.482,0.25]
["bitfinex","SOLUSD",1646685787411,3.24287177,81.549,81.483,129.934]
["bitfinex","SOLUSD",1646685787605,23.1203,81.567,81.491,123.8]
["bitfinex","SOLUSD",1646685787606,3.24287177,81.554,81.491,123.8]
["bitfinex","SOLUSD",1646685787811,3.24287177,81.555,81.495,123.8]
["bitfinex","SOLUSD",1646685788008,3.24287177,81.556,81.496,0.25]
["bitfinex","SOLUSD",1646685788210,3.24287177,81.56,81.501,123.8]
["bitfinex","SOLUSD",1646685788407,6.66825495,81.571,81.503,123.8]
["bitfinex","SOLUSD",1646685788408,3.24287177,81.566,81.503,123.8]
["bitfinex","SOLUSD",1646685788606,3.24287177,81.567,81.504,6.25]
["bitfinex","SOLUSD",1646685788806,3.24287177,81.567,81.511,123.8]
["bitfinex","SOLUSD",1646685789012,3.24287177,81.567,81.504,6.25]
["bitfinex","SOLUSD",1646685789013,3.24287177,81.573,81.513,123.8]
["bitfinex","SOLUSD",1646685789212,6.66825495,81.576,81.515,123.8]
["bitfinex","SOLUSD",1646685789418,3.24287177,81.59,81.521,123.8]
["bitfinex","SOLUSD",1646685789607,3.24287177,81.594,81.523,123.8]
["bitfinex","SOLUSD",1646685789807,3.24287177,81.599,81.525,123.8]
["bitfinex","SOLUSD",1646685790011,3.24287177,81.602,81.543,123.8]
["bitfinex","SOLUSD",1646685790207,3.24287177,81.603,81.544,12.378]
["bitfinex","SOLUSD",1646685790409,3.24287177,81.605,81.545,123.8]
["bitfinex","SOLUSD",1646685790615,3.24287177,81.608,81.547,123.8]
["bitfinex","SOLUSD",1646685790811,3.24287177,81.611,81.549,123.8]
["bitfinex","SOLUSD",1646685791011,3.24287177,81.611,81.56,18.3876]
["bitfinex","SOLUSD",1646685791214,3.24287177,81.612,81.561,129.82865287]
["bitfinex","SOLUSD",1646685791509,3.24287177,81.613,81.561,6.02865287]
["bitfinex","SOLUSD",1646685791708,3.24287177,81.608,81.549,6.128]
["bitfinex","SOLUSD",1646685791908,3.24287177,81.604,81.523,6.128]
["bitfinex","SOLUSD",1646685792107,21.64237177,81.6,81.522,23.4045]
["bitfinex","SOLUSD",1646685792308,10.15803695,81.599,81.523,129.93]
["bitfinex","SOLUSD",1646685792511,6.66516518,81.598,81.523,6.13]
["bitfinex","SOLUSD",1646685792707,0.25,81.597,81.524,20.39657934]
["bitfinex","SOLUSD",1646685793110,0.25,81.597,81.525,6.0]
["bitfinex","SOLUSD",1646685793310,0.25,81.597,81.526,0.25]
["bitfinex","SOLUSD",1646685793511,0.25,81.597,81.531,123.8]
["bitfinex","SOLUSD",1646685793716,2.83613526,81.619,81.55,18.3925]
["bitfinex","SOLUSD",1646685793717,0.25,81.61,81.55,18.3925]
["bitfinex","SOLUSD",1646685793913,6.66488848,81.609,81.551,5.10386895]
["bitfinex","SOLUSD",1646685794117,9.90776025,81.618,81.551,5.10386895]
["bitfinex","SOLUSD",1646685794312,6.66488848,81.619,81.551,5.10386895]
["bitfinex","SOLUSD",1646685795117,6.66488848,81.619,81.561,123.8]
["bitfinex","SOLUSD",1646685795314,6.66488848,81.619,81.562,0.25]
["bitfinex","SOLUSD",1646685795615,3.24287177,81.627,81.562,0.25]
["bitfinex","SOLUSD",1646685795815,30.32731836,81.618,81.562,0.25]
["bitfinex","SOLUSD",1646685796023,6.66471443,81.617,81.562,0.25]
["bitfinex","SOLUSD",1646685796315,18.3999,81.61,81.537,0.25]
["bitfinex","SOLUSD",1646685796516,6.378,81.609,81.537,0.25]
["bitfinex","SOLUSD",1646685796815,9.21413526,81.609,81.537,20.72798627]
["bitfinex","SOLUSD",1646685797016,0.25,81.609,81.537,20.72798627]
["bitfinex","SOLUSD",1646685797216,0.25,81.617,81.537,20.72798627]
["bitfinex","SOLUSD",1646685797524,0.25,81.617,81.54,18.3965]
["bitfinex","SOLUSD",1646685797719,0.25,81.617,81.541,0.25]
["bitfinex","SOLUSD",1646685798316,0.25,81.617,81.55,18.3929]
["bitfinex","SOLUSD",1646685798617,0.25,81.617,81.552,128.57246202]
["bitfinex","SOLUSD",1646685798816,9.37087177,81.632,81.553,0.25]
["bitfinex","SOLUSD",1646685799019,0.25,81.711,81.553,0.25]
["bitfinex","SOLUSD",1646685799020,0.25,81.631,81.553,0.25]
["bitfinex","SOLUSD",1646685799217,0.25,81.631,81.554,123.8]
["bitfinex","SOLUSD",1646685799418,0.25,81.631,81.57,18.3883]
["bitfinex","SOLUSD",1646685799618,0.25,81.631,81.571,0.25]
["bitfinex","SOLUSD",1646685800220,0.25,81.638,81.571,0.25]
["bitfinex","SOLUSD",1646685800619,0.25,81.644,81.568,0.25]
["bitfinex","SOLUSD",1646685800819,0.25,81.644,81.582,4.77246202]
["bitfinex","SOLUSD",1646685801019,0.25,81.644,81.583,0.25]
["bitfinex","SOLUSD",1646685801419,6.66309345,81.643,81.583,0.25]
["bitfinex","SOLUSD",1646685801622,0.25,81.642,81.583,0.25]
["bitfinex","SOLUSD",1646685801819,0.25,81.642,81.59,18.3845]
["bitfinex","SOLUSD",1646685802119,0.25,81.642,81.591,0.25]
["bitfinex","SOLUSD",1646685802319,0.25,81.642,81.583,0.25]
["bitfinex","SOLUSD",1646685802519,2.83613526,81.651,81.583,0.25]
["bitfinex","SOLUSD",1646685802723,3.24287177,81.656,81.584,123.8]
["bitfinex","SOLUSD",1646685802919,26.64707177,81.665,81.591,123.8]
["bitfinex","SOLUSD",1646685803123,27.73418749,81.663,81.592,0.25]
["bitfinex","SOLUSD",1646685803319,6.66181226,81.661,81.592,0.25]
["bitfinex","SOLUSD",1646685803526,23.4042,81.665,81.592,0.25]
["bitfinex","SOLUSD",1646685803920,23.4042,81.665,81.6,18.382]
["bitfinex","SOLUSD",1646685804120,2.83613526,81.661,81.601,0.25]
["bitfinex","SOLUSD",1646685804320,32.01513276,81.661,81.601,20.47798627]
["bitfinex","SOLUSD",1646685804522,0.25,81.66,81.582,24.5787]
["bitfinex","SOLUSD",1646685804720,12.78745298,81.659,81.582,24.5787]
["bitfinex","SOLUSD",1646685804922,10.15532475,81.658,81.582,24.5787]
["bitfinex","SOLUSD",1646685805130,139.83032475,81.657,81.582,24.5787]
["bitfinex","SOLUSD",1646685805327,0.18624581,81.655,81.56,18.3908]
["bitfinex","SOLUSD",1646685805525,0.25,81.656,81.569,18.68326735]
["bitfinex","SOLUSD",1646685805526,28.92260738,81.639,81.569,18.68326735]
["bitfinex","SOLUSD",1646685805723,0.25,81.638,81.57,0.25]
["bitfinex","SOLUSD",1646685806025,0.25,81.638,81.57,124.05]
["bitfinex","SOLUSD",1646685806222,0.25,81.638,81.57,142.439]
["bitfinex","SOLUSD",1646685806622,0.25,81.638,81.57,18.639]
["bitfinex","SOLUSD",1646685806822,0.25,81.648,81.571,123.8]
["bitfinex","SOLUSD",1646685807024,0.25,81.648,81.572,0.25]
["bitfinex","SOLUSD",1646685807221,6.66240787,81.647,81.59,18.3849]
["bitfinex","SOLUSD",1646685807421,0.25,81.646,81.591,6.81718094]
["bitfinex","SOLUSD",1646685807724,6.66240787,81.645,81.591,6.81718094]
["bitfinex","SOLUSD",1646685807929,0.25,81.644,81.591,6.81718094]
["bitfinex","SOLUSD",1646685808325,6.66240787,81.643,81.591,6.81718094]
["bitfinex","SOLUSD",1646685808525,0.25,81.642,81.591,0.25]
["bitfinex","SOLUSD",1646685808727,3.08613526,81.642,81.571,23.5298]
["bitfinex","SOLUSD",1646685808925,6.66240787,81.641,81.571,23.5298]
["bitfinex","SOLUSD",1646685809125,3.24287177,81.638,81.531,100.0]
["bitfinex","SOLUSD",1646685809325,123.8,81.636,81.546,45.8904]
["bitfinex","SOLUSD",1646685809526,6.378,81.637,81.547,23.78312904]
["bitfinex","SOLUSD",1646685809527,36.31632183,81.634,81.547,23.78312904]
["bitfinex","SOLUSD",1646685809726,18.3937,81.62,81.55,18.3941]
["bitfinex","SOLUSD",1646685809926,32.94770949,81.619,81.55,18.3941]
["bitfinex","SOLUSD",1646685810625,32.94770949,81.619,81.551,0.25]
["bitfinex","SOLUSD",1646685810826,32.94770949,81.619,81.546,45.8904]
["bitfinex","SOLUSD",1646685811133,127.23179429,81.617,81.523,6.13]
["bitfinex","SOLUSD",1646685811331,0.21943805,81.614,81.523,6.13]
["bitfinex","SOLUSD",1646685811532,0.27797993,81.611,81.523,6.13]
["bitfinex","SOLUSD",1646685811732,0.3802284,81.606,81.523,6.13]
["bitfinex","SOLUSD",1646685811930,28.44125553,81.589,81.523,6.13]
["bitfinex","SOLUSD",1646685812226,0.3802284,81.587,81.523,6.13]
["bitfinex","SOLUSD",1646685812448,9.75052981,81.588,81.523,6.13]
["bitfinex","SOLUSD",1646685812626,3.08613526,81.588,81.523,6.13]
["bitfinex","SOLUSD",1646685812827,2.83613526,81.586,81.524,0.25]
["bitfinex","SOLUSD",1646685813031,6.13,81.594,81.531,123.8]
["bitfinex","SOLUSD",1646685813228,3.24287177,81.604,81.533,123.8]
["bitfinex","SOLUSD",1646685813429,22.8316,81.618,81.532,6.25]
["bitfinex","SOLUSD",1646685813430,3.24287177,81.616,81.535,123.8]
["bitfinex","SOLUSD",1646685813626,6.66367515,81.617,81.536,6.25]
["bitfinex","SOLUSD",1646685813627,3.24287177,81.612,81.536,6.25]
["bitfinex","SOLUSD",1646685813827,3.24287177,81.608,81.536,0.25]
["bitfinex","SOLUSD",1646685814028,18.3979,81.6,81.54,18.3969]
["bitfinex","SOLUSD",1646685814228,6.66367515,81.599,81.541,0.25]
["bitfinex","SOLUSD",1646685814427,32.85700635,81.598,81.541,0.25]
["bitfinex","SOLUSD",1646685814630,3.24287177,81.607,81.541,0.25]
["bitfinex","SOLUSD",1646685814830,24.94463708,81.62,81.541,0.25]
["bitfinex","SOLUSD",1646685814831,3.24287177,81.608,81.541,0.25]
["bitfinex","SOLUSD",1646685815129,3.24287177,81.601,81.55,18.3946]
["bitfinex","SOLUSD",1646685815328,3.24287177,81.6,81.551,0.25]
["bitfinex","SOLUSD",1646685815531,3.24287177,81.6,81.551,20.71332428]
["bitfinex","SOLUSD",1646685815729,3.49287177,81.599,81.551,20.71332428]
["bitfinex","SOLUSD",1646685815930,6.66431155,81.598,81.551,20.71332428]
["bitfinex","SOLUSD",1646685816130,0.25,81.597,81.551,20.71332428]
["bitfinex","SOLUSD",1646685816330,6.66431155,81.596,81.551,20.71332428]
["bitfinex","SOLUSD",1646685816533,0.25,81.595,81.551,20.71332428]
["bitfinex","SOLUSD",1646685817134,9.90673113,81.594,81.56,18.392]
["bitfinex","SOLUSD",1646685817331,6.66385936,81.594,81.561,124.05]
["bitfinex","SOLUSD",1646685817532,3.24287177,81.602,81.561,0.25]
["bitfinex","SOLUSD",1646685818039,3.24287177,81.603,81.561,0.25]
["bitfinex","SOLUSD",1646685818233,9.90673113,81.601,81.57,18.3896]
["bitfinex","SOLUSD",1646685818531,18.3892,81.64,81.571,124.05]
["bitfinex","SOLUSD",1646685818532,6.66385936,81.6,81.571,124.05]
["bitfinex","SOLUSD",1646685818734,3.24287177,81.606,81.571,0.25]
["bitfinex","SOLUSD",1646685819331,3.24287177,81.604,81.571,0.25]
["bitfinex","SOLUSD",1646685819531,3.24287177,81.607,81.57,18.39]
["bitfinex","SOLUSD",1646685819731,3.24287177,81.606,81.571,0.25]
["bitfinex","SOLUSD",1646685819952,3.24287177,81.605,81.571,0.25]
["bitfinex","SOLUSD",1646685820753,3.24287177,81.606,81.571,0.25]
["bitfinex","SOLUSD",1646685820953,3.24287177,81.605,81.554,0.25]
["bitfinex","SOLUSD",1646685821153,3.24287177,81.604,81.554,0.25]
["bitfinex","SOLUSD",1646685821857,6.66385936,81.603,81.554,0.25]
["bitfinex","SOLUSD",1646685822055,3.24287177,81.611,81.561,123.8]
["bitfinex","SOLUSD",1646685822255,3.24287177,81.611,81.563,123.8]
["bitfinex","SOLUSD",1646685822454,3.24287177,81.619,81.565,123.8]
["bitfinex","SOLUSD",1646685822654,3.24287177,81.619,81.566,6.25]
["bitfinex","SOLUSD",1646685822861,3.24287177,81.619,81.568,4.78712401]
["bitfinex","SOLUSD",1646685823057,3.24287177,81.617,81.569,6.25]
["bitfinex","SOLUSD",1646685823254,3.24287177,81.616,81.57,18.3819]
["bitfinex","SOLUSD",1646685823455,3.24287177,81.616,81.571,0.25]
["bitfinex","SOLUSD",1646685823756,4.97642781,81.639,81.569,6.25]
["bitfinex","SOLUSD",1646685823757,9.90500306,81.615,81.57,123.8]
["bitfinex","SOLUSD",1646685823955,6.66213129,81.615,81.572,123.8]
["bitfinex","SOLUSD",1646685824157,3.24287177,81.627,81.574,123.8]
["bitfinex","SOLUSD",1646685824455,9.90460878,81.626,81.581,123.8]
["bitfinex","SOLUSD",1646685824656,3.24287177,81.626,81.585,123.8]
["bitfinex","SOLUSD",1646685824855,3.24287177,81.626,81.586,0.25]
["bitfinex","SOLUSD",1646685825057,4.97642781,81.65,81.591,123.8]
["bitfinex","SOLUSD",1646685825256,4.97642781,81.658,81.593,123.8]
["bitfinex","SOLUSD",1646685825556,6.66053579,81.657,81.595,123.8]
["bitfinex","SOLUSD",1646685825757,4.97642781,81.667,81.597,123.8]
["bitfinex","SOLUSD",1646685825958,4.97642781,81.667,81.601,123.8]
["bitfinex","SOLUSD",1646685826159,4.97642781,81.667,81.611,141.19509802]
["bitfinex","SOLUSD",1646685826359,30.67216781,81.668,81.612,0.25]
["bitfinex","SOLUSD",1646685826757,6.66053579,81.667,81.612,0.25]
["bitfinex","SOLUSD",1646685827559,11.6369636,81.667,81.594,21.56384926]
["bitfinex","SOLUSD",1646685827963,6.65849941,81.68,81.611,95.0]
["bitfinex","SOLUSD",1646685828161,4.96550285,81.73,81.62,14.43]
["bitfinex","SOLUSD",1646685828363,4.96550285,81.73,81.622,0.23375409]
["bitfinex","SOLUSD",1646685828560,6.121,81.729,81.622,0.23375409]
["bitfinex","SOLUSD",1646685828767,28.94528038,81.741,81.624,2.70869136]
["bitfinex","SOLUSD",1646685828963,6.121,81.74,81.631,123.8]
["bitfinex","SOLUSD",1646685829174,6.121,81.74,81.641,123.8]
["bitfinex","SOLUSD",1646685829368,6.121,81.74,81.651,123.8]
["bitfinex","SOLUSD",1646685829569,6.121,81.74,81.661,123.8]
["bitfinex","SOLUSD",1646685829869,6.119,81.75,81.671,123.8]
["bitfinex","SOLUSD",1646685830168,6.119,81.75,81.681,123.8]
["bitfinex","SOLUSD",1646685830368,6.119,81.75,81.682,0.25]
["bitfinex","SOLUSD",1646685830568,48.5063,81.753,81.682,2.95869136]
["bitfinex","SOLUSD",1646685830569,30.96417558,81.751,81.682,2.95869136]
["bitfinex","SOLUSD",1646685830972,48.5063,81.753,81.682,2.95869136]
["bitfinex","SOLUSD",1646685831170,6.118,81.761,81.7,18.3603]
["bitfinex","SOLUSD",1646685831369,0.25,81.76,81.701,0.25]
["bitfinex","SOLUSD",1646685831570,0.25,81.772,81.701,0.25]
["bitfinex","SOLUSD",1646685831773,6.117,81.771,81.701,0.25]
["bitfinex","SOLUSD",1646685831970,0.25,81.77,81.701,0.25]
["bitfinex","SOLUSD",1646685832171,33.35757828,81.77,81.701,0.25]
["bitfinex","SOLUSD",1646685832371,6.117,81.769,81.701,0.25]
["bitfinex","SOLUSD",1646685832571,0.25,81.768,81.691,0.25]
["bitfinex","SOLUSD",1646685832771,6.117,81.767,81.682,0.25]
["bitfinex","SOLUSD",1646685832972,0.25,81.766,81.682,0.25]
["bitfinex","SOLUSD",1646685833176,6.118,81.765,81.682,0.25]
["bitfinex","SOLUSD",1646685833373,0.25,81.764,81.681,24.6054]
["bitfinex","SOLUSD",1646685833576,18.3633,81.76,81.681,24.6054]
["bitfinex","SOLUSD",1646685833777,6.368,81.759,81.681,24.6054]
["bitfinex","SOLUSD",1646685833974,6.368,81.759,81.666,3.60982577]
["bitfinex","SOLUSD",1646685834175,6.368,81.759,81.674,6.0]
["bitfinex","SOLUSD",1646685834574,6.368,81.759,81.68,18.3641]
["bitfinex","SOLUSD",1646685834775,6.118,81.759,81.681,6.0]
["bitfinex","SOLUSD",1646685834977,22.8545,81.769,81.681,6.0]
["bitfinex","SOLUSD",1646685835175,22.8545,81.769,81.682,0.25]
["bitfinex","SOLUSD",1646685835574,22.8545,81.769,81.675,0.25]
["bitfinex","SOLUSD",1646685836183,0.25,81.768,81.69,18.3609]
["bitfinex","SOLUSD",1646685836375,0.25,81.768,81.691,0.25]
["bitfinex","SOLUSD",1646685837177,18.3633,81.76,81.673,24.9798]
["bitfinex","SOLUSD",1646685837377,0.25,81.759,81.674,0.25]
["bitfinex","SOLUSD",1646685837978,3.08613526,81.759,81.674,0.25]
["bitfinex","SOLUSD",1646685838180,32.97212684,81.757,81.674,0.25]
["bitfinex","SOLUSD",1646685838379,6.368,81.756,81.68,18.3646]
["bitfinex","SOLUSD",1646685838579,6.368,81.756,81.681,0.25]
["bitfinex","SOLUSD",1646685838787,0.25,81.756,81.673,24.9798]
["bitfinex","SOLUSD",1646685839781,0.25,81.756,81.69,18.3623]
["bitfinex","SOLUSD",1646685840182,0.25,81.756,81.691,0.25]
["bitfinex","SOLUSD",1646685840583,0.25,81.756,81.69,18.3623]
["bitfinex","SOLUSD",1646685840783,18.3652,81.75,81.673,24.9798]
["bitfinex","SOLUSD",1646685840984,0.25,81.749,81.674,0.25]
["bitfinex","SOLUSD",1646685841185,6.119,81.748,81.674,0.25]
["bitfinex","SOLUSD",1646685841392,0.25,81.747,81.674,0.25]
["bitfinex","SOLUSD",1646685841585,6.119,81.746,81.674,0.25]
["bitfinex","SOLUSD",1646685841783,0.25,81.745,81.674,0.25]
["bitfinex","SOLUSD",1646685841983,29.41942102,81.743,81.674,0.25]
["bitfinex","SOLUSD",1646685842183,6.369,81.742,81.674,0.25]
["bitfinex","SOLUSD",1646685843385,6.369,81.742,81.68,18.3647]
["bitfinex","SOLUSD",1646685843588,6.119,81.742,81.68,18.3647]
["bitfinex","SOLUSD",1646685843791,28.9735,81.769,81.681,124.05]
["bitfinex","SOLUSD",1646685843990,22.8545,81.769,81.681,124.05]
["bitfinex","SOLUSD",1646685844589,31.1462771,81.768,81.691,123.8]
["bitfinex","SOLUSD",1646685844890,33.98241236,81.768,81.673,24.9798]
["bitfinex","SOLUSD",1646685845088,4.94128141,81.766,81.6,121.28803292]
["bitfinex","SOLUSD",1646685845289,0.46394681,81.764,81.62,14.43]
["bitfinex","SOLUSD",1646685845487,198.04,81.759,81.616,72.0242]
["bitfinex","SOLUSD",1646685845691,18.3812,81.72,81.616,72.0242]
["bitfinex","SOLUSD",1646685845891,35.58228202,81.718,81.618,2.65185852]
["bitfinex","SOLUSD",1646685846210,0.55575274,81.716,81.618,2.65185852]
["bitfinex","SOLUSD",1646685846590,0.55575274,81.714,81.618,2.65185852]
["bitfinex","SOLUSD",1646685846790,0.80575274,81.714,81.618,2.65185852]
["bitfinex","SOLUSD",1646685846988,8.95813526,81.713,81.616,72.0242]
["bitfinex","SOLUSD",1646685847187,18.3741,81.71,81.62,18.3784]
["bitfinex","SOLUSD",1646685847388,0.55575274,81.708,81.616,72.0242]
["bitfinex","SOLUSD",1646685847791,0.55575274,81.706,81.616,72.0242]
["bitfinex","SOLUSD",1646685847990,29.01544776,81.705,81.616,74.62967507]
["bitfinex","SOLUSD",1646685848191,0.55575274,81.703,81.616,74.62967507]
["bitfinex","SOLUSD",1646685848391,3.08613526,81.704,81.616,74.62967507]
["bitfinex","SOLUSD",1646685848790,2.83613526,81.703,81.617,0.25]
["bitfinex","SOLUSD",1646685848992,18.376,81.7,81.63,18.3751]
["bitfinex","SOLUSD",1646685849195,18.376,81.7,81.62,61.2476]
["bitfinex","SOLUSD",1646685849393,18.626,81.7,81.62,61.4976]
["bitfinex","SOLUSD",1646685849594,0.25,81.7,81.621,123.8]
["bitfinex","SOLUSD",1646685850192,0.25,81.7,81.64,18.3748]
["bitfinex","SOLUSD",1646685850595,29.01544776,81.705,81.64,18.3748]
["bitfinex","SOLUSD",1646685852896,6.122,81.704,81.64,18.3748]
["bitfinex","SOLUSD",1646685853297,18.3757,81.7,81.616,72.0242]
["bitfinex","SOLUSD",1646685853496,0.18787229,81.698,81.616,72.0242]
["bitfinex","SOLUSD",1646685853916,2.83613526,81.697,81.616,72.0242]
["bitfinex","SOLUSD",1646685854118,2.83613526,81.697,81.617,3.52381798]
["bitfinex","SOLUSD",1646685854520,34.56174882,81.689,81.62,18.3795]
["bitfinex","SOLUSD",1646685855119,34.56174882,81.689,81.62,18.6295]
["bitfinex","SOLUSD",1646685855320,0.25,81.69,81.621,123.8]
["bitfinex","SOLUSD",1646685855719,18.3751,81.7,81.64,18.3727]
["bitfinex","SOLUSD",1646685855919,18.6251,81.7,81.641,123.8]
["bitfinex","SOLUSD",1646685856121,18.6251,81.7,81.64,18.3727]
["bitfinex","SOLUSD",1646685856338,30.47602376,81.699,81.62,0.25]
["bitfinex","SOLUSD",1646685856523,6.122,81.698,81.6,14.43]
["bitfinex","SOLUSD",1646685856720,18.3801,81.68,81.616,47.5519]
["bitfinex","SOLUSD",1646685857021,0.25,81.68,81.616,47.5519]
["bitfinex","SOLUSD",1646685857326,30.47602376,81.699,81.617,127.42633307]
["bitfinex","SOLUSD",1646685857519,6.123,81.698,81.617,127.42633307]
["bitfinex","SOLUSD",1646685857721,6.123,81.718,81.621,123.8]
["bitfinex","SOLUSD",1646685858122,6.123,81.718,81.623,123.8]
["bitfinex","SOLUSD",1646685858320,6.122,81.728,81.623,123.8]
["bitfinex","SOLUSD",1646685858521,4.96550285,81.729,81.625,123.8]
["bitfinex","SOLUSD",1646685858723,4.96550285,81.729,81.633,198.04]
["bitfinex","SOLUSD",1646685858922,28.9104,81.747,81.651,123.8]
["bitfinex","SOLUSD",1646685859121,4.96550285,81.759,81.661,123.8]
["bitfinex","SOLUSD",1646685859322,4.96550285,81.759,81.671,123.8]
["bitfinex","SOLUSD",1646685860124,4.96550285,81.759,81.69,18.3615]
["bitfinex","SOLUSD",1646685860322,23.57710285,81.76,81.69,18.6115]
["bitfinex","SOLUSD",1646685860620,4.96550285,81.76,81.691,123.8]
["bitfinex","SOLUSD",1646685860821,6.118,81.759,81.691,123.8]
["bitfinex","SOLUSD",1646685861221,4.96550285,81.768,81.691,123.8]
["bitfinex","SOLUSD",1646685861425,4.96550285,81.768,81.711,123.8]
["bitfinex","SOLUSD",1646685862425,4.96550285,81.777,81.721,123.8]
["bitfinex","SOLUSD",1646685862826,4.96550285,81.791,81.721,123.8]
["bitfinex","SOLUSD",1646685863024,4.96550285,81.809,81.721,123.8]
["bitfinex","SOLUSD",1646685863222,4.96550285,81.809,81.723,123.8]
["bitfinex","SOLUSD",1646685863623,4.96550285,81.809,81.731,123.8]
["bitfinex","SOLUSD",1646685863823,4.96550285,81.809,81.741,123.8]
["bitfinex","SOLUSD",1646685864125,4.96550285,81.822,81.741,123.8]
["bitfinex","SOLUSD",1646685864329,6.113,81.821,81.741,123.8]
["bitfinex","SOLUSD",1646685864523,6.113,81.821,81.751,123.8]
["bitfinex","SOLUSD",1646685864724,4.96550285,81.833,81.761,123.8]
["bitfinex","SOLUSD",1646685865323,32.07634308,81.832,81.761,123.8]
["bitfinex","SOLUSD",1646685865524,32.07634308,81.832,81.76,14.68]
["bitfinex","SOLUSD",1646685865928,32.07634308,81.832,81.77,18.3432]
["bitfinex","SOLUSD",1646685866125,32.07634308,81.832,81.75,14.43]
["bitfinex","SOLUSD",1646685866324,8.94913526,81.831,81.741,24.3056]
["bitfinex","SOLUSD",1646685866525,0.25,81.83,81.741,24.3056]
["bitfinex","SOLUSD",1646685866826,11.07850285,81.829,81.741,24.3056]
["bitfinex","SOLUSD",1646685867026,13.91463811,81.829,81.75,18.3499]
["bitfinex","SOLUSD",1646685867829,8.94913526,81.829,81.75,18.3499]
["bitfinex","SOLUSD",1646685868028,2.83613526,81.828,81.75,18.3499]
["bitfinex","SOLUSD",1646685868229,6.113,81.827,81.75,18.3499]
["bitfinex","SOLUSD",1646685869428,6.113,81.827,81.741,24.3056]
["bitfinex","SOLUSD",1646685869429,6.113,81.827,81.76,18.3456]
["bitfinex","SOLUSD",1646685869929,6.112,81.829,81.76,18.3456]
["bitfinex","SOLUSD",1646685870136,0.25,81.83,81.76,18.3456]
["bitfinex","SOLUSD",1646685870329,32.07634308,81.832,81.76,18.3456]
["bitfinex","SOLUSD",1646685871137,2.83613526,81.831,81.76,18.3456]
["bitfinex","SOLUSD",1646685871333,0.25,81.83,81.741,24.3056]
["bitfinex","SOLUSD",1646685871540,0.21878949,81.829,81.741,24.3056]
["bitfinex","SOLUSD",1646685871736,18.352,81.81,81.741,24.3056]
["bitfinex","SOLUSD",1646685871932,29.0146571,81.809,81.741,24.3056]
["bitfinex","SOLUSD",1646685872132,29.0146571,81.809,81.74,14.68]
["bitfinex","SOLUSD",1646685872532,29.0146571,81.809,81.74,14.43]
["bitfinex","SOLUSD",1646685873132,29.0146571,81.809,81.74,32.7797]
["bitfinex","SOLUSD",1646685873335,34.10783811,81.791,81.74,32.7797]
["bitfinex","SOLUSD",1646685873536,0.25,81.79,81.723,23.2112]
["bitfinex","SOLUSD",1646685873736,0.25,81.79,81.7,14.43]
["bitfinex","SOLUSD",1646685874034,0.20303191,81.781,81.7,20.43]
["bitfinex","SOLUSD",1646685874233,0.20303191,81.779,81.7,14.43]
["bitfinex","SOLUSD",1646685874437,1.63935899,81.771,81.694,45.274]
["bitfinex","SOLUSD",1646685874734,1.63935899,81.763,81.694,45.274]
["bitfinex","SOLUSD",1646685875039,1.63935899,81.762,81.694,45.274]
["bitfinex","SOLUSD",1646685875242,1.63935899,81.761,81.694,45.274]
["bitfinex","SOLUSD",1646685875436,1.63935899,81.759,81.694,45.274]
["bitfinex","SOLUSD",1646685875636,38.2266796,81.757,81.694,45.274]
["bitfinex","SOLUSD",1646685876135,18.3649,81.75,81.694,45.274]
["bitfinex","SOLUSD",1646685876338,18.6149,81.75,81.69,18.3627]
["bitfinex","SOLUSD",1646685876935,20.25425899,81.75,81.69,18.3627]
["bitfinex","SOLUSD",1646685877138,1.63935899,81.749,81.69,18.3627]
["bitfinex","SOLUSD",1646685877336,20.25425899,81.75,81.69,18.3627]
["bitfinex","SOLUSD",1646685877536,18.6149,81.75,81.69,18.3627]
["bitfinex","SOLUSD",1646685877743,20.25425899,81.75,81.68,18.3657]
["bitfinex","SOLUSD",1646685878538,6.118,81.749,81.68,18.3657]
["bitfinex","SOLUSD",1646685878943,6.118,81.749,81.661,45.274]
["bitfinex","SOLUSD",1646685879140,4.47549425,81.748,81.661,45.274]
["bitfinex","SOLUSD",1646685879339,6.35489294,81.747,81.661,45.274]
["bitfinex","SOLUSD",1646685879540,9.1910282,81.747,81.661,45.274]
["bitfinex","SOLUSD",1646685879740,8.95513526,81.747,81.662,123.8]
["bitfinex","SOLUSD",1646685879943,1.63935899,81.744,81.662,123.8]
["bitfinex","SOLUSD",1646685880141,29.45407734,81.743,81.671,123.8]
["bitfinex","SOLUSD",1646685881048,29.45407734,81.743,81.68,18.3658]
["bitfinex","SOLUSD",1646685881245,1.63935899,81.735,81.64,37.4193]
["bitfinex","SOLUSD",1646685881447,0.24298732,81.733,81.64,43.4193]
["bitfinex","SOLUSD",1646685881647,123.8,81.729,81.636,46.2711]
["bitfinex","SOLUSD",1646685881844,124.16230291,81.727,81.636,46.2711]
["bitfinex","SOLUSD",1646685882044,18.375,81.71,81.64,18.3749]
["bitfinex","SOLUSD",1646685882245,18.625,81.71,81.64,18.3749]
["bitfinex","SOLUSD",1646685882443,18.625,81.71,81.636,46.2711]
["bitfinex","SOLUSD",1646685882444,0.25,81.71,81.641,123.8]
["bitfinex","SOLUSD",1646685882643,0.25,81.71,81.636,46.2711]
["bitfinex","SOLUSD",1646685883345,36.34601382,81.716,81.641,123.8]
["bitfinex","SOLUSD",1646685883546,34.70665483,81.716,81.64,0.25]
["bitfinex","SOLUSD",1646685883749,1.63935899,81.718,81.64,0.25]
["bitfinex","SOLUSD",1646685883949,0.25,81.72,81.64,0.25]
["bitfinex","SOLUSD",1646685883950,0.25,81.72,81.64,26.73049062]
["bitfinex","SOLUSD",1646685884149,1.63935899,81.727,81.64,41.16049062]
["bitfinex","SOLUSD",1646685884348,6.121,81.726,81.64,41.16049062]
["bitfinex","SOLUSD",1646685884749,32.02735653,81.725,81.65,18.3712]
["bitfinex","SOLUSD",1646685884948,33.66671552,81.725,81.651,123.8]
["bitfinex","SOLUSD",1646685885147,6.12,81.724,81.651,123.8]
["bitfinex","SOLUSD",1646685885350,1.63935899,81.72,81.64,75.9131]
["bitfinex","SOLUSD",1646685885548,1.63935899,81.719,81.641,123.8]
["bitfinex","SOLUSD",1646685885748,0.25,81.72,81.66,18.3696]
["bitfinex","SOLUSD",1646685885950,1.63935899,81.723,81.66,18.3696]
["bitfinex","SOLUSD",1646685886555,1.63935899,81.723,81.64,14.68]
["bitfinex","SOLUSD",1646685886750,1.63935899,81.718,81.64,20.68]
["bitfinex","SOLUSD",1646685886947,1.63935899,81.718,81.64,39.0528]
["bitfinex","SOLUSD",1646685887349,1.63935899,81.717,81.64,39.0528]
["bitfinex","SOLUSD",1646685887647,1.63935899,81.717,81.641,123.8]
["bitfinex","SOLUSD",1646685887848,1.63935899,81.714,81.641,123.8]
["bitfinex","SOLUSD",1646685888748,1.63935899,81.717,81.66,18.3684]
["bitfinex","SOLUSD",1646685888948,1.63935899,81.719,81.66,18.3684]
["bitfinex","SOLUSD",1646685889248,1.63935899,81.718,81.66,18.3684]
["bitfinex","SOLUSD",1646685889449,0.25,81.72,81.64,20.68]
["bitfinex","SOLUSD",1646685889450,1.63935899,81.717,81.64,20.68]
["bitfinex","SOLUSD",1646685889749,1.63935899,81.711,81.64,14.68]
["bitfinex","SOLUSD",1646685889950,0.25,81.71,81.641,123.8]
["bitfinex","SOLUSD",1646685890554,0.25,81.71,81.64,14.43]
["bitfinex","SOLUSD",1646685891250,33.51062363,81.712,81.641,123.8]
["bitfinex","SOLUSD",1646685891449,33.51062363,81.712,81.66,18.3696]
["bitfinex","SOLUSD",1646685894554,18.3735,81.71,81.65,18.3726]
["bitfinex","SOLUSD",1646685894754,18.6235,81.71,81.65,18.3726]
["bitfinex","SOLUSD",1646685895178,18.6235,81.71,81.636,46.2711]
["bitfinex","SOLUSD",1646685895783,6.121,81.709,81.64,18.375]
["bitfinex","SOLUSD",1646685895982,18.3784,81.69,81.637,6.121]
["bitfinex","SOLUSD",1646685896182,18.6284,81.69,81.62,6.122]
["bitfinex","SOLUSD",1646685897082,32.24194786,81.689,81.62,18.3797]
["bitfinex","SOLUSD",1646685897283,18.3796,81.68,81.614,6.123]
["bitfinex","SOLUSD",1646685897485,123.8,81.679,81.596,6.123]
["bitfinex","SOLUSD",1646685897685,6.123,81.678,81.582,49.1162]
["bitfinex","SOLUSD",1646685897889,1.63935899,81.675,81.583,6.125]
["bitfinex","SOLUSD",1646685898091,1.63935899,81.668,81.582,49.1162]
["bitfinex","SOLUSD",1646685898290,1.63935899,81.665,81.582,49.1162]
["bitfinex","SOLUSD",1646685898491,0.17971371,81.659,81.57,18.3905]
["bitfinex","SOLUSD",1646685898786,0.27300144,81.657,81.562,23.8793]
["bitfinex","SOLUSD",1646685899188,6.126,81.656,81.562,23.8793]
["bitfinex","SOLUSD",1646685899385,124.07300144,81.655,81.562,23.8793]
["bitfinex","SOLUSD",1646685899587,124.07300144,81.655,81.57,18.392]
["bitfinex","SOLUSD",1646685899588,32.21773254,81.639,81.57,18.392]
["bitfinex","SOLUSD",1646685899789,6.127,81.638,81.57,18.392]
["bitfinex","SOLUSD",1646685900795,2.83613526,81.637,81.57,18.392]
["bitfinex","SOLUSD",1646685900990,6.127,81.636,81.57,18.392]
["bitfinex","SOLUSD",1646685901293,18.3913,81.63,81.56,18.394]
["bitfinex","SOLUSD",1646685901493,0.19074601,81.628,81.56,18.394]
["bitfinex","SOLUSD",1646685901695,8.96313526,81.629,81.56,18.394]
["bitfinex","SOLUSD",1646685902490,18.3951,81.62,81.56,18.394]
["bitfinex","SOLUSD",1646685902691,33.67063801,81.619,81.56,18.394]
["bitfinex","SOLUSD",1646685902892,6.128,81.635,81.571,123.8]
["bitfinex","SOLUSD",1646685903095,2.83613526,81.64,81.57,18.6394]
["bitfinex","SOLUSD",1646685903300,1.63935899,81.659,81.571,123.8]
["bitfinex","SOLUSD",1646685903492,6.126,81.657,81.57,0.25]
["bitfinex","SOLUSD",1646685903691,18.387,81.65,81.571,6.126]
["bitfinex","SOLUSD",1646685903893,44.71719895,81.649,81.57,18.3918]
["bitfinex","SOLUSD",1646685904294,126.63613526,81.648,81.57,18.3918]
["bitfinex","SOLUSD",1646685904593,8.96213526,81.647,81.553,6.126]
["bitfinex","SOLUSD",1646685904897,8.96213526,81.647,81.529,100.0]
["bitfinex","SOLUSD",1646685904898,124.02990462,81.629,81.529,100.0]
["bitfinex","SOLUSD",1646685905095,4.67652426,81.628,81.51,14.43]
["bitfinex","SOLUSD",1646685905296,124.09663696,81.627,81.511,24.9473]
["bitfinex","SOLUSD",1646685905495,123.8,81.625,81.518,6.129]
["bitfinex","SOLUSD",1646685905798,123.8,81.617,81.518,6.129]
["bitfinex","SOLUSD",1646685906001,79.48918235,81.618,81.518,6.129]
["bitfinex","SOLUSD",1646685906002,30.89598185,81.599,81.518,6.129]
["bitfinex","SOLUSD",1646685906197,129.93,81.598,81.518,6.129]
["bitfinex","SOLUSD",1646685906395,79.62936269,81.597,81.518,6.129]
["bitfinex","SOLUSD",1646685906595,123.8,81.586,81.497,6.13]
["bitfinex","SOLUSD",1646685906795,0.31115417,81.585,81.497,6.13]
["bitfinex","SOLUSD",1646685906995,0.31115417,81.583,81.489,6.131]
["bitfinex","SOLUSD",1646685907195,28.1613611,81.583,81.489,6.131]
["bitfinex","SOLUSD",1646685907396,0.31115417,81.581,81.489,6.131]
["bitfinex","SOLUSD",1646685907596,0.31115417,81.579,81.489,6.131]
["bitfinex","SOLUSD",1646685907795,18.4081,81.57,81.5,18.4075]
["bitfinex","SOLUSD",1646685907996,32.65429244,81.568,81.5,18.4075]
["bitfinex","SOLUSD",1646685908596,8.96813526,81.567,81.5,18.4075]
["bitfinex","SOLUSD",1646685908796,32.65429244,81.568,81.501,129.932]
["bitfinex","SOLUSD",1646685909002,2.83613526,81.583,81.501,6.132]
["bitfinex","SOLUSD",1646685909199,16.07712463,81.599,81.498,6.131]
["bitfinex","SOLUSD",1646685909396,2.83613526,81.603,81.498,6.131]
["bitfinex","SOLUSD",1646685909596,2.83613526,81.603,81.499,6.0]
["bitfinex","SOLUSD",1646685909800,2.83613526,81.603,81.5,0.25]
["bitfinex","SOLUSD",1646685909998,43.60229784,81.596,81.5,0.25]
["bitfinex","SOLUSD",1646685910199,18.4023,81.59,81.51,18.4023]
["bitfinex","SOLUSD",1646685910399,0.25,81.595,81.511,0.25]
["bitfinex","SOLUSD",1646685910400,6.381,81.589,81.511,0.25]
["bitfinex","SOLUSD",1646685910601,6.131,81.589,81.5,6.0]
["bitfinex","SOLUSD",1646685910799,0.25,81.588,81.501,0.25]
["bitfinex","SOLUSD",1646685911102,123.8,81.587,81.493,6.131]
["bitfinex","SOLUSD",1646685911297,123.8,81.587,81.494,0.25]
["bitfinex","SOLUSD",1646685911298,123.8,81.585,81.494,0.25]
["bitfinex","SOLUSD",1646685911498,6.381,81.584,81.495,6.131]
["bitfinex","SOLUSD",1646685911698,0.25,81.583,81.495,6.131]
["bitfinex","SOLUSD",1646685911900,6.132,81.582,81.493,6.132]
["bitfinex","SOLUSD",1646685912098,0.25,81.581,81.5,18.4061]
["bitfinex","SOLUSD",1646685912301,6.131,81.58,81.501,123.8]
["bitfinex","SOLUSD",1646685912498,0.25,81.579,81.501,127.50065083]
["bitfinex","SOLUSD",1646685912698,6.131,81.578,81.502,6.0]
["bitfinex","SOLUSD",1646685912898,0.25,81.577,81.494,6.0]
["bitfinex","SOLUSD",1646685913098,6.132,81.576,81.495,0.25]
["bitfinex","SOLUSD",1646685913298,0.25,81.575,81.496,6.132]
["bitfinex","SOLUSD",1646685913499,0.25,81.575,81.51,18.4044]
["bitfinex","SOLUSD",1646685913703,0.25,81.575,81.498,6.131]
["bitfinex","SOLUSD",1646685913899,0.25,81.575,81.466,24.13721532]
["bitfinex","SOLUSD",1646685913900,6.132,81.574,81.48,14.43]
["bitfinex","SOLUSD",1646685914110,6.132,81.574,81.471,6.132]
["bitfinex","SOLUSD",1646685914111,0.25,81.573,81.469,6.132]
["bitfinex","SOLUSD",1646685914298,6.132,81.572,81.47,14.43]
["bitfinex","SOLUSD",1646685914501,6.132,81.572,81.471,129.932]
["bitfinex","SOLUSD",1646685914800,3.08613526,81.571,81.471,6.132]
["bitfinex","SOLUSD",1646685915000,6.132,81.57,81.471,6.132]
["bitfinex","SOLUSD",1646685915199,0.25,81.569,81.49,18.4086]
["bitfinex","SOLUSD",1646685915401,6.132,81.568,81.49,18.4086]
["bitfinex","SOLUSD",1646685915600,34.42809885,81.567,81.49,18.4086]
["bitfinex","SOLUSD",1646685915802,6.132,81.566,81.49,18.4086]
["bitfinex","SOLUSD",1646685916008,0.25,81.565,81.49,18.4086]
["bitfinex","SOLUSD",1646685916209,3.08613526,81.565,81.49,18.4086]
["bitfinex","SOLUSD",1646685916407,2.83613526,81.564,81.49,18.4086]
["bitfinex","SOLUSD",1646685916611,0.25,81.563,81.49,18.4086]
["bitfinex","SOLUSD",1646685916804,0.25,81.563,81.471,6.132]
["bitfinex","SOLUSD",1646685916805,18.4095,81.56,81.471,6.132]
["bitfinex","SOLUSD",1646685917103,0.25,81.559,81.471,6.132]
["bitfinex","SOLUSD",1646685917504,6.133,81.558,81.471,6.132]
["bitfinex","SOLUSD",1646685917707,0.25,81.557,81.471,6.132]
["bitfinex","SOLUSD",1646685918106,0.25,81.557,81.472,23.1693]
["bitfinex","SOLUSD",1646685918306,0.25,81.557,81.473,6.133]
["bitfinex","SOLUSD",1646685918711,0.25,81.565,81.489,0.25]
["bitfinex","SOLUSD",1646685918907,6.132,81.564,81.489,0.25]
["bitfinex","SOLUSD",1646685919108,0.25,81.563,81.489,0.25]
["bitfinex","SOLUSD",1646685919306,6.133,81.562,81.489,0.25]
["bitfinex","SOLUSD",1646685919509,0.25,81.561,81.489,0.25]
["bitfinex","SOLUSD",1646685919708,24.5418,81.56,81.49,18.409]
["bitfinex","SOLUSD",1646685919907,0.25,81.559,81.491,0.25]
["bitfinex","SOLUSD",1646685920108,6.133,81.558,81.492,3.70927706]
["bitfinex","SOLUSD",1646685920308,34.17809885,81.567,81.494,123.8]
["bitfinex","SOLUSD",1646685920507,34.17809885,81.567,81.495,12.382]
["bitfinex","SOLUSD",1646685920708,34.17809885,81.567,81.496,0.25]
["bitfinex","SOLUSD",1646685920907,34.17809885,81.567,81.5,18.4066]
["bitfinex","SOLUSD",1646685921107,34.17809885,81.567,81.501,0.25]
["bitfinex","SOLUSD",1646685921331,34.17809885,81.567,81.496,0.25]
["bitfinex","SOLUSD",1646685921533,0.25,81.566,81.496,0.25]
["bitfinex","SOLUSD",1646685921941,34.17809885,81.567,81.496,0.25]
["bitfinex","SOLUSD",1646685922129,34.17809885,81.567,81.51,18.4047]
["bitfinex","SOLUSD",1646685922331,34.17809885,81.567,81.511,0.25]
["bitfinex","SOLUSD",1646685923333,0.25,81.566,81.511,0.25]
["bitfinex","SOLUSD",1646685923731,6.382,81.566,81.51,18.4047]
["bitfinex","SOLUSD",1646685923935,6.382,81.566,81.492,6.132]
["bitfinex","SOLUSD",1646685924232,6.382,81.566,81.47,61.3598]
["bitfinex","SOLUSD",1646685924233,6.382,81.566,81.493,0.25]
["bitfinex","SOLUSD",1646685924931,18.408,81.56,81.493,0.25]
["bitfinex","SOLUSD",1646685925131,0.25,81.559,81.493,0.25]
["bitfinex","SOLUSD",1646685925331,0.25,81.559,81.491,0.25]
["bitfinex","SOLUSD",1646685925631,0.25,81.559,81.492,6.133]
["bitfinex","SOLUSD",1646685925831,0.25,81.559,81.493,0.25]
["bitfinex","SOLUSD",1646685926132,0.25,81.559,81.5,18.4072]
["bitfinex","SOLUSD",1646685926332,0.25,81.565,81.501,0.25]
["bitfinex","SOLUSD",1646685926535,6.132,81.564,81.501,0.25]
["bitfinex","SOLUSD",1646685926734,0.25,81.563,81.49,6.132]
["bitfinex","SOLUSD",1646685926934,123.8,81.559,81.469,6.132]
["bitfinex","SOLUSD",1646685927135,123.8,81.559,81.439,100.0]
["bitfinex","SOLUSD",1646685927136,123.8,81.551,81.451,6.133]
["bitfinex","SOLUSD",1646685927335,123.8,81.549,81.441,6.134]
["bitfinex","SOLUSD",1646685927534,123.8,81.543,81.441,6.134]
["bitfinex","SOLUSD",1646685927735,1.63935899,81.537,81.437,46.7105]
["bitfinex","SOLUSD",1646685927935,74.24,81.532,81.437,46.7105]
["bitfinex","SOLUSD",1646685928134,198.04,81.521,81.437,46.7105]
["bitfinex","SOLUSD",1646685928335,123.8,81.509,81.411,6.135]
["bitfinex","SOLUSD",1646685928533,123.8,81.505,81.411,6.135]
["bitfinex","SOLUSD",1646685928735,198.04,81.501,81.4,6.138]
["bitfinex","SOLUSD",1646685929037,123.8,81.495,81.4,6.138]
["bitfinex","SOLUSD",1646685929237,0.50870181,81.49,81.399,100.0]
["bitfinex","SOLUSD",1646685929434,0.50870181,81.488,81.363,6.138]
["bitfinex","SOLUSD",1646685929636,0.56666611,81.477,81.363,6.138]
["bitfinex","SOLUSD",1646685929835,0.56666611,81.475,81.362,29.5074]
["bitfinex","SOLUSD",1646685930035,0.56666611,81.473,81.362,29.5074]
["bitfinex","SOLUSD",1646685930234,0.56666611,81.471,81.362,29.5074]
["bitfinex","SOLUSD",1646685930434,0.56666611,81.468,81.362,29.5074]
["bitfinex","SOLUSD",1646685930733,0.56666611,81.466,81.362,29.5074]
["bitfinex","SOLUSD",1646685930934,6.141,81.465,81.363,6.0]
["bitfinex","SOLUSD",1646685931139,124.36666611,81.463,81.363,6.0]
["bitfinex","SOLUSD",1646685931341,0.56666611,81.461,81.363,6.0]
["bitfinex","SOLUSD",1646685931549,6.141,81.46,81.363,6.0]
["bitfinex","SOLUSD",1646685931740,0.56666611,81.458,81.363,129.8]
["bitfinex","SOLUSD",1646685931937,6.141,81.457,81.371,123.8]
["bitfinex","SOLUSD",1646685932136,0.25,81.456,81.371,123.8]
["bitfinex","SOLUSD",1646685932539,0.25,81.456,81.372,0.25]
["bitfinex","SOLUSD",1646685932736,0.56666611,81.455,81.372,0.25]
["bitfinex","SOLUSD",1646685932937,0.25,81.456,81.364,0.25]
["bitfinex","SOLUSD",1646685933136,3.40280137,81.455,81.364,0.25]
["bitfinex","SOLUSD",1646685933340,0.56666611,81.453,81.364,0.25]
["bitfinex","SOLUSD",1646685933739,2.83613526,81.452,81.364,0.25]
["bitfinex","SOLUSD",1646685933941,35.39676609,81.451,81.371,123.8]
["bitfinex","SOLUSD",1646685934145,35.39676609,81.451,81.372,0.25]
["bitfinex","SOLUSD",1646685934340,29.25576609,81.451,81.372,0.25]
["bitfinex","SOLUSD",1646685934841,18.433,81.45,81.363,6.0]
["bitfinex","SOLUSD",1646685935042,0.23689475,81.448,81.363,6.0]
["bitfinex","SOLUSD",1646685935241,4.99620609,81.446,81.363,6.0]
["bitfinex","SOLUSD",1646685935441,74.24,81.443,81.363,6.0]
["bitfinex","SOLUSD",1646685935639,0.28405149,81.439,81.363,6.0]
["bitfinex","SOLUSD",1646685935840,6.142,81.438,81.363,6.0]
["bitfinex","SOLUSD",1646685936045,0.25,81.437,81.363,6.0]
["bitfinex","SOLUSD",1646685936239,129.942,81.436,81.363,6.0]
["bitfinex","SOLUSD",1646685936442,18.4436,81.43,81.363,6.0]
["bitfinex","SOLUSD",1646685936642,6.392,81.429,81.363,6.0]
["bitfinex","SOLUSD",1646685937241,2.83613526,81.428,81.363,6.0]
["bitfinex","SOLUSD",1646685937441,6.392,81.427,81.363,6.0]
["bitfinex","SOLUSD",1646685938241,32.76990336,81.419,81.363,6.0]
["bitfinex","SOLUSD",1646685938441,6.393,81.418,81.363,6.0]
["bitfinex","SOLUSD",1646685939044,6.393,81.418,81.362,6.14]
["bitfinex","SOLUSD",1646685939246,18.4415,81.41,81.362,6.14]
["bitfinex","SOLUSD",1646685939444,0.25,81.409,81.362,6.14]
["bitfinex","SOLUSD",1646685939854,6.393,81.409,81.362,6.14]
["bitfinex","SOLUSD",1646685941042,18.4439,81.4,81.362,6.14]
["bitfinex","SOLUSD",1646685941242,0.25,81.399,81.31,14.43]
["bitfinex","SOLUSD",1646685941443,0.20729741,81.398,81.281,71.1809]
["bitfinex","SOLUSD",1646685941643,4.21783143,81.397,81.289,100.0]
["bitfinex","SOLUSD",1646685941843,0.25628482,81.395,81.289,100.0]
["bitfinex","SOLUSD",1646685942145,18.4481,81.39,81.289,100.0]
["bitfinex","SOLUSD",1646685942342,6.146,81.394,81.289,100.0]
["bitfinex","SOLUSD",1646685942343,5.09563917,81.388,81.289,100.0]
["bitfinex","SOLUSD",1646685942542,6.397,81.387,81.289,100.0]
["bitfinex","SOLUSD",1646685942742,32.01333728,81.387,81.29,24.7041]
["bitfinex","SOLUSD",1646685942942,2.83613526,81.386,81.29,24.7041]
["bitfinex","SOLUSD",1646685943143,6.397,81.385,81.29,24.7041]
["bitfinex","SOLUSD",1646685943342,37.97132832,81.384,81.29,28.31377705]
["bitfinex","SOLUSD",1646685943643,6.397,81.383,81.29,28.31377705]
["bitfinex","SOLUSD",1646685943841,9.23313526,81.383,81.29,28.31377705]
["bitfinex","SOLUSD",1646685944042,2.83613526,81.382,81.29,28.31377705]
["bitfinex","SOLUSD",1646685944242,2.83613526,81.382,81.31,18.4408]
["bitfinex","SOLUSD",1646685944444,37.97132832,81.384,81.311,6.25]
["bitfinex","SOLUSD",1646685944659,6.146,81.383,81.311,6.25]
["bitfinex","SOLUSD",1646685944943,6.146,81.383,81.32,61.4715]
["bitfinex","SOLUSD",1646685945144,6.146,81.403,81.321,0.25]
["bitfinex","SOLUSD",1646685945342,6.144,81.416,81.321,6.25]
["bitfinex","SOLUSD",1646685945543,2.83613526,81.43,81.33,18.4427]
["bitfinex","SOLUSD",1646685945743,2.83613526,81.43,81.331,6.25]
["bitfinex","SOLUSD",1646685945958,38.03630952,81.416,81.331,6.25]
["bitfinex","SOLUSD",1646685946745,6.144,81.429,81.35,18.4398]
["bitfinex","SOLUSD",1646685946951,6.143,81.44,81.36,14.43]
["bitfinex","SOLUSD",1646685947247,6.142,81.471,81.362,0.27974451]
["bitfinex","SOLUSD",1646685947444,2.83613526,81.472,81.362,0.27974451]
["bitfinex","SOLUSD",1646685947646,35.70269766,81.471,81.362,0.27974451]
["bitfinex","SOLUSD",1646685947847,6.141,81.47,81.364,100.0]
["bitfinex","SOLUSD",1646685948043,6.141,81.47,81.37,18.4266]
["bitfinex","SOLUSD",1646685948244,6.141,81.47,81.371,6.25]
["bitfinex","SOLUSD",1646685948444,24.5704,81.47,81.371,6.25]
["bitfinex","SOLUSD",1646685948646,2.83613526,81.469,81.371,6.25]
["bitfinex","SOLUSD",1646685948846,6.14,81.468,81.371,0.25]
["bitfinex","SOLUSD",1646685949345,2.83613526,81.467,81.371,6.25]
["bitfinex","SOLUSD",1646685949547,6.141,81.466,81.371,6.25]
["bitfinex","SOLUSD",1646685949950,2.83613526,81.465,81.371,6.25]
["bitfinex","SOLUSD",1646685950147,18.4314,81.46,81.39,18.4301]
["bitfinex","SOLUSD",1646685950344,6.14,81.459,81.39,18.4301]
["bitfinex","SOLUSD",1646685950644,29.84193352,81.458,81.39,18.4301]
["bitfinex","SOLUSD",1646685950844,6.39,81.457,81.39,18.4301]
["bitfinex","SOLUSD",1646685951447,0.25,81.457,81.39,142.2301]
["bitfinex","SOLUSD",1646685951750,0.25,81.457,81.41,18.427]
["bitfinex","SOLUSD",1646685951945,6.139,81.456,81.41,18.427]
["bitfinex","SOLUSD",1646685952244,0.25,81.455,81.41,18.427]
["bitfinex","SOLUSD",1646685953244,6.39,81.466,81.41,18.427]
["bitfinex","SOLUSD",1646685954446,0.25,81.466,81.41,18.427]
["bitfinex","SOLUSD",1646685955249,6.139,81.465,81.41,18.427]
["bitfinex","SOLUSD",1646685955447,0.25,81.464,81.41,18.427]
["bitfinex","SOLUSD",1646685955646,6.139,81.463,81.41,18.427]
["bitfinex","SOLUSD",1646685955946,0.25,81.462,81.41,18.427]
["bitfinex","SOLUSD",1646685956147,6.139,81.461,81.41,18.427]
["bitfinex","SOLUSD",1646685956347,0.25,81.46,81.41,18.427]
["bitfinex","SOLUSD",1646685957248,18.681,81.46,81.385,6.139]
["bitfinex","SOLUSD",1646685957449,6.14,81.459,81.386,6.25]
["bitfinex","SOLUSD",1646685957649,0.25,81.458,81.386,6.25]
["bitfinex","SOLUSD",1646685957852,6.14,81.457,81.386,6.25]
["bitfinex","SOLUSD",1646685958049,0.25,81.456,81.386,0.25]
["bitfinex","SOLUSD",1646685958350,28.60956715,81.454,81.39,18.4319]
["bitfinex","SOLUSD",1646685958550,0.25,81.453,81.39,142.2319]
["bitfinex","SOLUSD",1646685958748,0.25,81.453,81.391,6.14]
["bitfinex","SOLUSD",1646685959551,0.25,81.453,81.392,0.25]
["bitfinex","SOLUSD",1646685959750,28.27715174,81.478,81.393,6.14]
["bitfinex","SOLUSD",1646685959950,28.27715174,81.478,81.394,0.25]
["bitfinex","SOLUSD",1646685960150,28.27715174,81.478,81.4,18.4263]
["bitfinex","SOLUSD",1646685960151,18.4285,81.47,81.4,18.4263]
["bitfinex","SOLUSD",1646685960355,0.25,81.469,81.4,18.4263]
["bitfinex","SOLUSD",1646685960957,0.25,81.469,81.395,6.139]
["bitfinex","SOLUSD",1646685961165,6.14,81.468,81.396,0.25]
["bitfinex","SOLUSD",1646685961352,0.25,81.467,81.396,0.25]
["bitfinex","SOLUSD",1646685961554,28.26284727,81.459,81.396,0.25]
["bitfinex","SOLUSD",1646685961752,6.39,81.458,81.396,0.25]
["bitfinex","SOLUSD",1646685962752,0.25,81.458,81.396,0.25]
["bitfinex","SOLUSD",1646685962959,6.14,81.476,81.4,142.2295]
["bitfinex","SOLUSD",1646685963254,8.97513526,81.487,81.411,123.8]
["bitfinex","SOLUSD",1646685963453,5.2633224,81.536,81.421,123.8]
["bitfinex","SOLUSD",1646685963454,6.138,81.496,81.421,123.8]
["bitfinex","SOLUSD",1646685963656,6.138,81.496,81.42,14.43]
["bitfinex","SOLUSD",1646685963657,6.138,81.496,81.423,123.8]
["bitfinex","SOLUSD",1646685963854,1.63935899,81.528,81.425,123.8]
["bitfinex","SOLUSD",1646685964056,6.138,81.54,81.44,142.2138]
["bitfinex","SOLUSD",1646685964057,6.136,81.527,81.44,142.2138]
["bitfinex","SOLUSD",1646685964256,47.6476,81.545,81.442,123.8]
["bitfinex","SOLUSD",1646685964257,6.136,81.528,81.442,123.8]
["bitfinex","SOLUSD",1646685964456,1.63935899,81.53,81.441,28.9702]
["bitfinex","SOLUSD",1646685964457,6.136,81.529,81.444,123.8]
["bitfinex","SOLUSD",1646685964658,6.135,81.535,81.446,123.8]
["bitfinex","SOLUSD",1646685964857,6.135,81.536,81.45,138.23]
["bitfinex","SOLUSD",1646685965061,33.15790966,81.536,81.451,0.25]
["bitfinex","SOLUSD",1646685965259,6.135,81.535,81.451,0.25]
["bitfinex","SOLUSD",1646685965461,0.25,81.534,81.46,142.2115]
["bitfinex","SOLUSD",1646685965661,18.4104,81.55,81.46,142.2115]
["bitfinex","SOLUSD",1646685965662,1.63935899,81.544,81.461,0.25]
["bitfinex","SOLUSD",1646685965862,1.63935899,81.561,81.462,123.8]
["bitfinex","SOLUSD",1646685966161,6.134,81.56,81.464,123.8]
["bitfinex","SOLUSD",1646685966362,6.134,81.561,81.466,123.8]
["bitfinex","SOLUSD",1646685966565,46.5459,81.58,81.465,6.25]
["bitfinex","SOLUSD",1646685966566,6.133,81.564,81.481,123.8]
["bitfinex","SOLUSD",1646685966763,38.21822329,81.568,81.482,6.25]
["bitfinex","SOLUSD",1646685966964,38.21822329,81.568,81.483,123.8]
["bitfinex","SOLUSD",1646685967164,1.63935899,81.587,81.482,6.25]
["bitfinex","SOLUSD",1646685967165,6.133,81.584,81.485,123.8]
["bitfinex","SOLUSD",1646685967367,24.53503906,81.597,81.482,6.25]
["bitfinex","SOLUSD",1646685967368,6.132,81.586,81.487,123.8]
["bitfinex","SOLUSD",1646685967565,6.132,81.588,81.5,138.23]
["bitfinex","SOLUSD",1646685967765,6.131,81.591,81.501,6.25]
["bitfinex","SOLUSD",1646685967973,6.131,81.591,81.501,30.4409]
["bitfinex","SOLUSD",1646685968166,24.53503906,81.597,81.501,30.4409]
["bitfinex","SOLUSD",1646685968167,36.25985978,81.59,81.501,24.4409]
["bitfinex","SOLUSD",1646685968366,129.931,81.589,81.501,24.4409]
["bitfinex","SOLUSD",1646685968565,24.53503906,81.589,81.501,24.1909]
["bitfinex","SOLUSD",1646685968771,1.63935899,81.584,81.501,24.1909]
["bitfinex","SOLUSD",1646685968967,18.4099,81.57,81.501,24.1909]
["bitfinex","SOLUSD",1646685969166,40.6586909,81.569,81.501,24.1909]
["bitfinex","SOLUSD",1646685969366,40.9086909,81.569,81.501,24.1909]
["bitfinex","SOLUSD",1646685969565,68.27986522,81.569,81.501,24.1909]
["bitfinex","SOLUSD",1646685969764,2.83613526,81.568,81.501,24.1909]
["bitfinex","SOLUSD",1646685969984,6.382,81.567,81.501,24.1909]
["bitfinex","SOLUSD",1646685970166,6.382,81.567,81.51,18.4052]
["bitfinex","SOLUSD",1646685970365,0.25,81.567,81.51,18.4052]
["bitfinex","SOLUSD",1646685970765,0.25,81.567,81.501,24.1909]
["bitfinex","SOLUSD",1646685971167,6.132,81.566,81.501,24.1909]
["bitfinex","SOLUSD",1646685971366,0.25,81.565,81.501,24.1909]
["bitfinex","SOLUSD",1646685971570,6.132,81.564,81.501,24.1909]
["bitfinex","SOLUSD",1646685971867,0.25,81.563,81.502,6.0]
["bitfinex","SOLUSD",1646685972068,6.132,81.562,81.502,6.0]
["bitfinex","SOLUSD",1646685972368,0.25,81.561,81.502,6.0]
["bitfinex","SOLUSD",1646685972765,0.25,81.561,81.51,18.4055]
["bitfinex","SOLUSD",1646685973368,0.25,81.567,81.51,18.4055]
["bitfinex","SOLUSD",1646685973568,6.132,81.566,81.51,18.4055]
["bitfinex","SOLUSD",1646685973769,0.25,81.565,81.51,18.4055]
["bitfinex","SOLUSD",1646685973969,18.4077,81.56,81.501,24.1909]
["bitfinex","SOLUSD",1646685974171,0.25,81.559,81.501,24.1909]
["bitfinex","SOLUSD",1646685975170,0.25,81.559,81.51,18.4054]
["bitfinex","SOLUSD",1646685975371,0.25,81.568,81.501,24.1909]
["bitfinex","SOLUSD",1646685975571,124.05,81.568,81.501,24.1909]
["bitfinex","SOLUSD",1646685975774,123.8,81.566,81.501,24.1909]
["bitfinex","SOLUSD",1646685975973,123.8,81.564,81.501,24.1909]
["bitfinex","SOLUSD",1646685976177,123.8,81.56,81.46,14.43]
["bitfinex","SOLUSD",1646685976376,0.27671915,81.557,81.461,0.25]
["bitfinex","SOLUSD",1646685976575,61.3894,81.54,81.461,0.25]
["bitfinex","SOLUSD",1646685976773,37.06295728,81.538,81.461,0.25]
["bitfinex","SOLUSD",1646685976974,6.385,81.537,81.461,0.25]
["bitfinex","SOLUSD",1646685977376,0.27671915,81.536,81.461,0.25]
["bitfinex","SOLUSD",1646685977599,18.4169,81.53,81.47,18.4146]
["bitfinex","SOLUSD",1646685977799,0.25,81.529,81.452,48.5161]
["bitfinex","SOLUSD",1646685978000,123.8,81.527,81.452,48.5161]
["bitfinex","SOLUSD",1646685978200,124.14625334,81.525,81.452,48.5161]
["bitfinex","SOLUSD",1646685978403,124.14625334,81.523,81.42,14.43]
["bitfinex","SOLUSD",1646685978600,0.34625334,81.521,81.421,53.6284]
["bitfinex","SOLUSD",1646685978801,0.34625334,81.519,81.44,18.4216]
["bitfinex","SOLUSD",1646685979100,0.34625334,81.517,81.44,18.4216]
["bitfinex","SOLUSD",1646685979300,6.136,81.516,81.44,18.4216]
["bitfinex","SOLUSD",1646685979500,0.25,81.515,81.44,18.4216]
["bitfinex","SOLUSD",1646685979702,35.00046895,81.513,81.441,0.25]
["bitfinex","SOLUSD",1646685979902,6.386,81.512,81.441,0.25]
["bitfinex","SOLUSD",1646685980104,6.386,81.512,81.45,18.4176]
["bitfinex","SOLUSD",1646685980503,0.25,81.512,81.451,0.25]
["bitfinex","SOLUSD",1646685980806,0.25,81.512,81.441,124.05]
["bitfinex","SOLUSD",1646685981009,0.22488843,81.512,81.46,18.4115]
["bitfinex","SOLUSD",1646685981805,6.136,81.511,81.442,23.1226]
["bitfinex","SOLUSD",1646685982207,0.25,81.51,81.442,23.1226]
["bitfinex","SOLUSD",1646685982404,6.136,81.509,81.442,23.1226]
["bitfinex","SOLUSD",1646685982605,0.25,81.508,81.442,23.1226]
["bitfinex","SOLUSD",1646685983006,6.136,81.507,81.442,23.1226]
["bitfinex","SOLUSD",1646685983304,0.25,81.506,81.442,23.1226]
["bitfinex","SOLUSD",1646685983507,6.136,81.505,81.442,23.1226]
["bitfinex","SOLUSD",1646685983708,0.25,81.504,81.442,23.1226]
["bitfinex","SOLUSD",1646685983906,18.4215,81.5,81.45,18.4193]
["bitfinex","SOLUSD",1646685984105,6.386,81.499,81.45,18.4193]
["bitfinex","SOLUSD",1646685984405,0.25,81.499,81.45,18.4193]
["bitfinex","SOLUSD",1646685985406,0.25,81.509,81.45,18.4193]
["bitfinex","SOLUSD",1646685985606,35.00046895,81.513,81.45,18.4193]
["bitfinex","SOLUSD",1646685986409,6.136,81.512,81.45,18.4193]
["bitfinex","SOLUSD",1646685986807,0.25,81.511,81.45,18.4193]
["bitfinex","SOLUSD",1646685987007,6.136,81.51,81.45,18.4193]
["bitfinex","SOLUSD",1646685987208,0.25,81.509,81.45,18.4193]
["bitfinex","SOLUSD",1646685987508,6.136,81.508,81.45,18.4193]
["bitfinex","SOLUSD",1646685987707,0.25,81.507,81.45,18.4193]
["bitfinex","SOLUSD",1646685988509,0.25,81.507,81.443,6.136]
["bitfinex","SOLUSD",1646685988711,6.386,81.512,81.442,23.1226]
["bitfinex","SOLUSD",1646685988909,0.24329967,81.511,81.422,28.7472]
["bitfinex","SOLUSD",1646685989109,6.136,81.51,81.422,28.7472]
["bitfinex","SOLUSD",1646685989309,0.24329967,81.508,81.422,28.7472]
["bitfinex","SOLUSD",1646685989510,6.136,81.507,81.422,28.7472]
["bitfinex","SOLUSD",1646685989711,0.25,81.506,81.43,18.4231]
["bitfinex","SOLUSD",1646685989911,0.25,81.506,81.431,6.136]
["bitfinex","SOLUSD",1646685990112,0.25,81.506,81.432,0.25]
["bitfinex","SOLUSD",1646685990311,35.00046895,81.513,81.433,6.136]
["bitfinex","SOLUSD",1646685990510,35.00046895,81.513,81.434,0.25]
["bitfinex","SOLUSD",1646685990710,35.00046895,81.513,81.435,129.936]
["bitfinex","SOLUSD",1646685991015,35.00046895,81.513,81.437,123.8]
["bitfinex","SOLUSD",1646685991218,35.00046895,81.513,81.45,18.4106]
["bitfinex","SOLUSD",1646685991414,35.00046895,81.513,81.451,6.386]
["bitfinex","SOLUSD",1646685991710,0.25,81.512,81.451,6.386]
["bitfinex","SOLUSD",1646685991911,0.25,81.512,81.451,0.25]
["bitfinex","SOLUSD",1646685992111,0.25,81.512,81.434,24.3776]
["bitfinex","SOLUSD",1646685992313,18.4177,81.51,81.44,18.39385612]
["bitfinex","SOLUSD",1646685992509,0.25,81.509,81.441,6.386]
["bitfinex","SOLUSD",1646685992709,0.25,81.512,81.441,6.386]
["bitfinex","SOLUSD",1646685993310,0.25,81.512,81.45,18.4198]
["bitfinex","SOLUSD",1646685993814,35.00046895,81.513,81.451,0.25]
["bitfinex","SOLUSD",1646685994110,35.00046895,81.513,81.441,6.136]
["bitfinex","SOLUSD",1646685994310,18.4179,81.51,81.442,0.25]
["bitfinex","SOLUSD",1646685995110,0.25,81.509,81.442,0.25]
["bitfinex","SOLUSD",1646685995312,0.25,81.509,81.435,0.25]
["bitfinex","SOLUSD",1646685995913,0.25,81.509,81.45,18.4196]
["bitfinex","SOLUSD",1646685997113,0.25,81.511,81.45,18.4196]
["bitfinex","SOLUSD",1646685997312,35.00046895,81.513,81.45,18.4196]
["bitfinex","SOLUSD",1646685997313,0.25,81.512,81.45,18.4196]
["bitfinex","SOLUSD",1646685997515,0.25,81.512,81.46,18.4125]
["bitfinex","SOLUSD",1646685997715,0.25,81.512,81.461,0.25]
["bitfinex","SOLUSD",1646685998715,0.25,81.512,81.452,0.25]
["bitfinex","SOLUSD",1646685998918,0.25,81.512,81.46,14.43]
["bitfinex","SOLUSD",1646685999117,0.25,81.512,81.47,18.4123]
["bitfinex","SOLUSD",1646685999714,0.25,81.512,81.471,0.25]
["bitfinex","SOLUSD",1646686000117,35.00046895,81.513,81.471,0.25]
["bitfinex","SOLUSD",1646686000315,35.00046895,81.513,81.45,14.43]
["bitfinex","SOLUSD",1646686000518,35.00046895,81.513,81.44,6.136]
["bitfinex","SOLUSD",1646686000716,123.8,81.512,81.426,6.136]
["bitfinex","SOLUSD",1646686000918,6.136,81.511,81.417,6.136]
["bitfinex","SOLUSD",1646686001117,6.136,81.511,81.414,6.136]
["bitfinex","SOLUSD",1646686001318,0.22054868,81.507,81.43,18.4223]
["bitfinex","SOLUSD",1646686001521,1.63935899,81.506,81.431,6.136]
["bitfinex","SOLUSD",1646686001718,1.63935899,81.498,81.414,22.5785]
["bitfinex","SOLUSD",1646686001919,0.2512704,81.495,81.414,22.5785]
["bitfinex","SOLUSD",1646686002119,0.27758843,81.493,81.414,22.5785]
["bitfinex","SOLUSD",1646686002320,0.27758843,81.491,81.414,22.5785]
["bitfinex","SOLUSD",1646686002619,124.07758843,81.489,81.414,22.5785]
["bitfinex","SOLUSD",1646686002820,0.17626429,81.487,81.42,18.4268]
["bitfinex","SOLUSD",1646686003220,6.138,81.486,81.42,18.4268]
["bitfinex","SOLUSD",1646686003419,0.25,81.485,81.42,18.4268]
["bitfinex","SOLUSD",1646686003620,6.138,81.484,81.42,18.4268]
["bitfinex","SOLUSD",1646686003820,0.25,81.483,81.42,18.4268]
["bitfinex","SOLUSD",1646686004321,18.4265,81.48,81.42,18.4268]
["bitfinex","SOLUSD",1646686004522,6.388,81.479,81.42,18.4268]
["bitfinex","SOLUSD",1646686005423,18.427,81.47,81.42,18.4268]
["bitfinex","SOLUSD",1646686005624,0.25,81.469,81.42,18.4268]
["bitfinex","SOLUSD",1646686006727,0.25,81.487,81.42,18.4268]
["bitfinex","SOLUSD",1646686007031,27.3326559,81.488,81.42,18.4268]
["bitfinex","SOLUSD",1646686007225,27.3326559,81.488,81.44,18.4173]
["bitfinex","SOLUSD",1646686007825,6.136,81.518,81.441,124.05]
["bitfinex","SOLUSD",1646686008027,24.3822,81.519,81.441,124.05]
["bitfinex","SOLUSD",1646686008225,1.63935899,81.52,81.441,124.05]
["bitfinex","SOLUSD",1646686008424,50.08259553,81.545,81.46,18.4125]
["bitfinex","SOLUSD",1646686008425,1.63935899,81.522,81.46,18.4125]
["bitfinex","SOLUSD",1646686008625,7.77435899,81.521,81.442,47.5403]
["bitfinex","SOLUSD",1646686008824,1.63935899,81.519,81.443,0.25]
["bitfinex","SOLUSD",1646686009025,18.4182,81.51,81.443,0.25]
["bitfinex","SOLUSD",1646686009227,7.77535899,81.519,81.443,0.25]
["bitfinex","SOLUSD",1646686009725,6.136,81.519,81.443,0.25]
["bitfinex","SOLUSD",1646686009926,6.136,81.519,81.451,123.8]
["bitfinex","SOLUSD",1646686010125,28.20623896,81.52,81.46,61.3691]
["bitfinex","SOLUSD",1646686011343,0.25,81.519,81.46,61.3691]
["bitfinex","SOLUSD",1646686011543,0.25,81.519,81.47,18.4108]
["bitfinex","SOLUSD",1646686012845,6.385,81.519,81.47,18.4108]
["bitfinex","SOLUSD",1646686013646,0.25,81.519,81.47,18.4108]
["bitfinex","SOLUSD",1646686015551,0.25,81.519,81.48,18.405]
["bitfinex","SOLUSD",1646686015748,0.25,81.531,81.481,0.25]
["bitfinex","SOLUSD",1646686015950,0.25,81.535,81.481,0.25]
["bitfinex","SOLUSD",1646686016150,1.63935899,81.54,81.47,14.43]
["bitfinex","SOLUSD",1646686016348,1.63935899,81.54,81.471,0.25]
["bitfinex","SOLUSD",1646686016547,30.7298921,81.539,81.471,0.25]
["bitfinex","SOLUSD",1646686017149,30.7298921,81.539,81.49,18.4055]
["bitfinex","SOLUSD",1646686017552,0.25,81.538,81.49,18.4055]
["bitfinex","SOLUSD",1646686017748,0.25,81.538,81.471,0.25]
["bitfinex","SOLUSD",1646686017950,1.63935899,81.536,81.461,0.25]
["bitfinex","SOLUSD",1646686018151,18.4135,81.53,81.451,6.25]
["bitfinex","SOLUSD",1646686018350,0.25,81.529,81.451,6.25]
["bitfinex","SOLUSD",1646686019254,0.25,81.529,81.47,18.4146]
["bitfinex","SOLUSD",1646686019452,0.25,81.534,81.471,0.25]
["bitfinex","SOLUSD",1646686019651,0.25,81.535,81.471,0.25]
["bitfinex","SOLUSD",1646686020252,0.25,81.535,81.48,18.4109]
["bitfinex","SOLUSD",1646686020451,0.25,81.536,81.481,0.25]
["bitfinex","SOLUSD",1646686020752,0.25,81.537,81.471,0.25]
["bitfinex","SOLUSD",1646686020952,6.384,81.538,81.471,0.25]
["bitfinex","SOLUSD",1646686021557,6.384,81.538,81.49,18.4061]
["bitfinex","SOLUSD",1646686022151,0.25,81.538,81.49,18.4061]
["bitfinex","SOLUSD",1646686022753,1.63935899,81.545,81.5,18.4018]
["bitfinex","SOLUSD",1646686022956,1.63935899,81.555,81.501,0.25]
["bitfinex","SOLUSD",1646686023153,1.63935899,81.554,81.491,0.25]
["bitfinex","SOLUSD",1646686023351,1.63935899,81.555,81.491,0.25]
["bitfinex","SOLUSD",1646686023752,32.86481968,81.554,81.5,18.4081]
["bitfinex","SOLUSD",1646686023952,6.382,81.553,81.483,6.0]
["bitfinex","SOLUSD",1646686024153,6.382,81.553,81.482,23.6332]
["bitfinex","SOLUSD",1646686024353,1.63935899,81.547,81.482,23.6332]
["bitfinex","SOLUSD",1646686024557,6.383,81.546,81.482,23.6332]
["bitfinex","SOLUSD",1646686024754,8.02235899,81.546,81.482,23.6332]
["bitfinex","SOLUSD",1646686024954,6.383,81.546,81.482,23.6332]
["bitfinex","SOLUSD",1646686025557,6.383,81.546,81.49,18.4105]
["bitfinex","SOLUSD",1646686026358,6.383,81.546,81.482,23.6332]
["bitfinex","SOLUSD",1646686026558,1.63935899,81.536,81.45,18.4186]
["bitfinex","SOLUSD",1646686026759,1.91539377,81.534,81.45,18.4186]
["bitfinex","SOLUSD",1646686026960,6.385,81.533,81.451,6.0]
["bitfinex","SOLUSD",1646686027163,1.63935899,81.531,81.444,6.0]
["bitfinex","SOLUSD",1646686027362,33.69842841,81.529,81.444,6.0]
["bitfinex","SOLUSD",1646686027563,6.385,81.528,81.444,6.0]
["bitfinex","SOLUSD",1646686027762,6.385,81.528,81.46,18.4175]
["bitfinex","SOLUSD",1646686028163,8.02435899,81.528,81.46,18.4175]
["bitfinex","SOLUSD",1646686029064,8.02435899,81.528,81.45,61.3822]
["bitfinex","SOLUSD",1646686029065,18.4157,81.52,81.45,18.4192]
["bitfinex","SOLUSD",1646686029265,6.386,81.519,81.451,6.25]
["bitfinex","SOLUSD",1646686029564,0.24150376,81.518,81.443,46.753]
["bitfinex","SOLUSD",1646686029765,0.24150376,81.516,81.444,6.25]
["bitfinex","SOLUSD",1646686029963,0.24150376,81.514,81.444,6.25]
["bitfinex","SOLUSD",1646686030165,6.136,81.513,81.401,23.8591]
["bitfinex","SOLUSD",1646686030365,37.38116158,81.499,81.43,18.4238]
["bitfinex","SOLUSD",1646686030566,0.24150376,81.497,81.402,48.0419]
["bitfinex","SOLUSD",1646686030865,0.26383435,81.495,81.402,48.0419]
["bitfinex","SOLUSD",1646686031063,0.26383435,81.493,81.402,48.0419]
["bitfinex","SOLUSD",1646686031267,6.138,81.492,81.402,48.0419]
["bitfinex","SOLUSD",1646686031570,0.51383435,81.491,81.402,48.0419]
["bitfinex","SOLUSD",1646686031767,0.51383435,81.491,81.403,0.25]
["bitfinex","SOLUSD",1646686032166,18.4249,81.48,81.42,18.4258]
["bitfinex","SOLUSD",1646686032371,0.25,81.479,81.42,18.4258]
["bitfinex","SOLUSD",1646686032967,0.25,81.479,81.421,0.25]
["bitfinex","SOLUSD",1646686033167,0.25,81.479,81.43,18.4228]
["bitfinex","SOLUSD",1646686033568,0.25,81.497,81.43,18.4228]
["bitfinex","SOLUSD",1646686034172,0.25,81.498,81.43,18.4228]
["bitfinex","SOLUSD",1646686034877,0.25,81.498,81.421,24.9283]
["bitfinex","SOLUSD",1646686035073,0.25,81.498,81.422,0.25]
["bitfinex","SOLUSD",1646686035273,6.136,81.497,81.422,0.25]
["bitfinex","SOLUSD",1646686035472,0.25,81.496,81.422,0.25]
["bitfinex","SOLUSD",1646686035674,6.138,81.495,81.422,0.25]
["bitfinex","SOLUSD",1646686035874,0.25,81.494,81.422,0.25]
["bitfinex","SOLUSD",1646686036078,142.2228,81.49,81.421,24.9283]
["bitfinex","SOLUSD",1646686036284,6.388,81.489,81.421,24.9283]
["bitfinex","SOLUSD",1646686036776,6.388,81.489,81.422,0.25]
["bitfinex","SOLUSD",1646686037498,6.388,81.489,81.43,18.4238]
["bitfinex","SOLUSD",1646686037677,0.25,81.489,81.43,18.4238]
["bitfinex","SOLUSD",1646686037877,0.25,81.497,81.43,18.4238]
["bitfinex","SOLUSD",1646686038075,6.136,81.496,81.43,18.4238]
["bitfinex","SOLUSD",1646686038275,0.25,81.495,81.43,18.4238]
["bitfinex","SOLUSD",1646686038479,6.136,81.494,81.43,18.4238]
["bitfinex","SOLUSD",1646686038677,0.25,81.493,81.43,18.4238]
["bitfinex","SOLUSD",1646686038879,6.136,81.492,81.43,18.4238]
["bitfinex","SOLUSD",1646686039079,0.25,81.491,81.43,18.4238]
["bitfinex","SOLUSD",1646686039280,6.136,81.49,81.43,18.4238]
["bitfinex","SOLUSD",1646686039480,0.25,81.489,81.43,18.4238]
["bitfinex","SOLUSD",1646686040683,0.25,81.497,81.431,0.25]
["bitfinex","SOLUSD",1646686040882,0.25,81.498,81.431,0.25]
["bitfinex","SOLUSD",1646686041084,0.25,81.498,81.45,18.4181]
["bitfinex","SOLUSD",1646686042184,0.25,81.498,81.451,0.25]
["bitfinex","SOLUSD",1646686042386,0.25,81.498,81.46,18.412]
["bitfinex","SOLUSD",1646686042590,0.25,81.521,81.46,18.412]
["bitfinex","SOLUSD",1646686043188,1.63935899,81.525,81.461,124.05]
["bitfinex","SOLUSD",1646686043384,38.18318305,81.525,81.461,124.05]
["bitfinex","SOLUSD",1646686043585,38.18318305,81.525,81.48,18.4105]
["bitfinex","SOLUSD",1646686043793,38.18318305,81.525,81.481,0.25]
["bitfinex","SOLUSD",1646686044587,0.25,81.524,81.481,0.25]
["bitfinex","SOLUSD",1646686044790,0.25,81.524,81.471,0.25]
["bitfinex","SOLUSD",1646686045205,0.25,81.524,81.49,18.4087]
["bitfinex","SOLUSD",1646686045602,0.25,81.542,81.49,18.4087]
["bitfinex","SOLUSD",1646686045802,0.25,81.543,81.49,18.4087]
["bitfinex","SOLUSD",1646686046003,0.25,81.544,81.49,18.4087]
["bitfinex","SOLUSD",1646686046205,1.88935899,81.544,81.49,18.4087]
["bitfinex","SOLUSD",1646686046404,38.92378362,81.544,81.49,18.4087]
["bitfinex","SOLUSD",1646686046704,37.28442463,81.544,81.49,18.4087]
["bitfinex","SOLUSD",1646686046905,6.133,81.543,81.49,18.4087]
["bitfinex","SOLUSD",1646686047103,0.25,81.542,81.49,18.4087]
["bitfinex","SOLUSD",1646686048709,38.67378362,81.544,81.491,0.25]
["bitfinex","SOLUSD",1646686048911,1.63935899,81.552,81.5,18.4016]
["bitfinex","SOLUSD",1646686049110,1.63935899,81.556,81.501,124.05]
["bitfinex","SOLUSD",1646686049308,1.63935899,81.562,81.503,123.8]
["bitfinex","SOLUSD",1646686049510,1.63935899,81.573,81.505,123.8]
["bitfinex","SOLUSD",1646686049808,1.63935899,81.582,81.507,123.8]
["bitfinex","SOLUSD",1646686050007,1.63935899,81.586,81.521,123.8]
["bitfinex","SOLUSD",1646686050210,1.63935899,81.586,81.52,14.43]
["bitfinex","SOLUSD",1646686050211,1.63935899,81.586,81.523,123.8]
["bitfinex","SOLUSD",1646686050408,1.63935899,81.587,81.525,123.8]
["bitfinex","SOLUSD",1646686050608,1.63935899,81.587,81.53,14.43]
["bitfinex","SOLUSD",1646686050908,1.63935899,81.587,81.531,6.25]
["bitfinex","SOLUSD",1646686051112,1.63935899,81.586,81.531,6.25]
["bitfinex","SOLUSD",1646686051313,0.25,81.585,81.531,6.25]
["bitfinex","SOLUSD",1646686051710,0.25,81.585,81.54,18.3965]
["bitfinex","SOLUSD",1646686051907,0.25,81.585,81.541,0.25]
["bitfinex","SOLUSD",1646686052307,34.24049888,81.593,81.541,0.25]
["bitfinex","SOLUSD",1646686052708,34.24049888,81.593,81.55,18.3936]
["bitfinex","SOLUSD",1646686053109,34.24049888,81.593,81.337,13.29790065]
["bitfinex","SOLUSD",1646686053110,34.24049888,81.593,81.507,123.8]
["bitfinex","SOLUSD",1646686053308,34.24049888,81.593,81.458,4.76658033]
["bitfinex","SOLUSD",1646686053309,1.63935899,81.582,81.52,20.43]
["bitfinex","SOLUSD",1646686053509,1.63935899,81.581,81.52,20.43]
["bitfinex","SOLUSD",1646686053707,0.25,81.58,81.52,38.8334]
["bitfinex","SOLUSD",1646686054510,0.25,81.584,81.52,38.8334]
["bitfinex","SOLUSD",1646686054711,0.25,81.585,81.521,123.8]
["bitfinex","SOLUSD",1646686054911,1.63935899,81.594,81.54,18.3946]
["bitfinex","SOLUSD",1646686054912,0.25,81.591,81.54,18.3946]
["bitfinex","SOLUSD",1646686055111,0.25,81.593,81.54,18.3946]
["bitfinex","SOLUSD",1646686055311,0.25,81.597,81.54,18.3946]
["bitfinex","SOLUSD",1646686055513,0.25,81.6,81.541,0.25]
["bitfinex","SOLUSD",1646686055711,0.25,81.603,81.541,0.25]
["bitfinex","SOLUSD",1646686055913,37.31704646,81.604,81.533,6.25]
["bitfinex","SOLUSD",1646686056712,37.31704646,81.604,81.55,18.3924]
["bitfinex","SOLUSD",1646686058914,37.31704646,81.604,81.54,14.43]
["bitfinex","SOLUSD",1646686058915,37.31704646,81.604,81.54,18.3989]
["bitfinex","SOLUSD",1646686059114,37.31704646,81.604,81.541,0.25]
["bitfinex","SOLUSD",1646686059316,6.128,81.603,81.533,0.25]
["bitfinex","SOLUSD",1646686059514,0.25,81.602,81.533,0.25]
["bitfinex","SOLUSD",1646686059917,0.25,81.602,81.55,18.3966]
["bitfinex","SOLUSD",1646686060619,0.25,81.603,81.55,18.3966]
["bitfinex","SOLUSD",1646686061217,0.25,81.603,81.551,0.25]
["bitfinex","SOLUSD",1646686061423,0.25,81.603,81.56,18.3927]
["bitfinex","SOLUSD",1646686062619,0.25,81.615,81.56,18.3927]
["bitfinex","SOLUSD",1646686062819,6.128,81.614,81.56,18.3927]
["bitfinex","SOLUSD",1646686063019,0.25,81.613,81.53,14.43]
["bitfinex","SOLUSD",1646686063221,18.3954,81.61,81.533,0.25]
["bitfinex","SOLUSD",1646686063420,34.48693671,81.609,81.533,0.25]
["bitfinex","SOLUSD",1646686064119,34.48693671,81.609,81.54,18.3988]
["bitfinex","SOLUSD",1646686064320,28.35893671,81.609,81.541,0.25]
["bitfinex","SOLUSD",1646686065120,28.35893671,81.609,81.56,18.3925]
["bitfinex","SOLUSD",1646686065422,18.3952,81.61,81.541,0.25]
["bitfinex","SOLUSD",1646686065621,1.63935899,81.613,81.55,75.7361]
["bitfinex","SOLUSD",1646686065924,6.128,81.64,81.551,6.25]
["bitfinex","SOLUSD",1646686066131,1.63935899,81.646,81.551,56.08061753]
["bitfinex","SOLUSD",1646686066324,1.63935899,81.657,81.562,123.8]
["bitfinex","SOLUSD",1646686066521,27.88301131,81.654,81.571,123.8]
["bitfinex","SOLUSD",1646686066721,6.126,81.653,81.581,123.8]
["bitfinex","SOLUSD",1646686066921,6.126,81.653,81.582,6.25]
["bitfinex","SOLUSD",1646686067124,6.126,81.653,81.582,0.25]
["bitfinex","SOLUSD",1646686068121,6.126,81.653,81.6,18.3835]
["bitfinex","SOLUSD",1646686068323,6.126,81.653,81.601,0.25]
["bitfinex","SOLUSD",1646686068524,0.25,81.652,81.58,75.7084]
["bitfinex","SOLUSD",1646686068721,6.126,81.651,81.581,0.25]
["bitfinex","SOLUSD",1646686068921,0.25,81.65,81.581,0.25]
["bitfinex","SOLUSD",1646686069323,0.25,81.65,81.58,75.7084]
["bitfinex","SOLUSD",1646686069324,0.25,81.65,81.6,18.3845]
["bitfinex","SOLUSD",1646686069524,128.93007817,81.648,81.555,23.6444]
["bitfinex","SOLUSD",1646686069723,1.63935899,81.637,81.556,6.0]
["bitfinex","SOLUSD",1646686069922,29.00487302,81.628,81.556,6.0]
["bitfinex","SOLUSD",1646686070127,6.378,81.627,81.556,6.0]
["bitfinex","SOLUSD",1646686070322,0.25,81.627,81.56,18.3941]
["bitfinex","SOLUSD",1646686070523,0.25,81.627,81.561,6.0]
["bitfinex","SOLUSD",1646686070724,0.25,81.627,81.57,61.2884]
["bitfinex","SOLUSD",1646686070923,0.25,81.627,81.571,0.25]
["bitfinex","SOLUSD",1646686071325,0.25,81.644,81.571,0.25]
["bitfinex","SOLUSD",1646686071522,0.25,81.644,81.58,18.3866]
["bitfinex","SOLUSD",1646686071724,27.9254092,81.644,81.58,18.3866]
["bitfinex","SOLUSD",1646686071925,18.3888,81.64,81.58,18.3866]
["bitfinex","SOLUSD",1646686072124,0.25,81.639,81.58,18.3866]
["bitfinex","SOLUSD",1646686072525,1.63935899,81.638,81.58,18.3866]
["bitfinex","SOLUSD",1646686072725,0.25,81.637,81.58,18.3866]
["bitfinex","SOLUSD",1646686073025,1.88935899,81.637,81.58,18.3866]
["bitfinex","SOLUSD",1646686073825,1.63935899,81.636,81.58,18.3866]
["bitfinex","SOLUSD",1646686074027,0.25,81.635,81.58,18.3866]
["bitfinex","SOLUSD",1646686075030,1.63935899,81.633,81.58,18.3866]
["bitfinex","SOLUSD",1646686075228,1.88935899,81.632,81.58,18.3866]
["bitfinex","SOLUSD",1646686075428,1.88935899,81.632,81.561,6.0]
["bitfinex","SOLUSD",1646686075429,1.63935899,81.629,81.561,6.0]
["bitfinex","SOLUSD",1646686075629,6.377,81.628,81.534,45.5636]
["bitfinex","SOLUSD",1646686075832,28.50378141,81.609,81.535,6.0]
["bitfinex","SOLUSD",1646686076032,0.25,81.608,81.535,6.0]
["bitfinex","SOLUSD",1646686076430,1.88935899,81.608,81.535,6.0]
["bitfinex","SOLUSD",1646686076630,1.88935899,81.608,81.54,18.3984]
["bitfinex","SOLUSD",1646686076830,1.63935899,81.602,81.54,18.3984]
["bitfinex","SOLUSD",1646686077033,1.88935899,81.601,81.54,18.3984]
["bitfinex","SOLUSD",1646686077234,0.30905194,81.591,81.506,47.5671]
["bitfinex","SOLUSD",1646686077433,1.63935899,81.582,81.506,47.5671]
["bitfinex","SOLUSD",1646686077633,6.131,81.59,81.506,47.5671]
["bitfinex","SOLUSD",1646686077634,1.94841093,81.58,81.51,18.4052]
["bitfinex","SOLUSD",1646686077833,0.25,81.579,81.51,18.4052]
["bitfinex","SOLUSD",1646686078034,0.30905194,81.578,81.51,18.4052]
["bitfinex","SOLUSD",1646686078233,0.25,81.579,81.511,6.0]
["bitfinex","SOLUSD",1646686078434,1.88935899,81.579,81.511,6.25]
["bitfinex","SOLUSD",1646686078635,1.63935899,81.576,81.53,18.3996]
["bitfinex","SOLUSD",1646686078843,0.25,81.575,81.53,18.3996]
["bitfinex","SOLUSD",1646686079238,0.25,81.577,81.531,0.25]
["bitfinex","SOLUSD",1646686080234,36.11576028,81.581,81.531,0.25]
["bitfinex","SOLUSD",1646686080434,0.25,81.58,81.531,0.25]
["bitfinex","SOLUSD",1646686080636,1.63935899,81.589,81.531,0.25]
["bitfinex","SOLUSD",1646686081039,1.63935899,81.59,81.531,0.25]
["bitfinex","SOLUSD",1646686081241,1.63935899,81.59,81.54,18.3944]
["bitfinex","SOLUSD",1646686081439,6.13,81.598,81.54,18.3944]
["bitfinex","SOLUSD",1646686081440,29.66580296,81.589,81.54,18.3944]
["bitfinex","SOLUSD",1646686082039,1.63935899,81.588,81.54,18.3944]
["bitfinex","SOLUSD",1646686082252,28.02644397,81.589,81.54,18.3944]
["bitfinex","SOLUSD",1646686082253,0.25,81.587,81.54,18.3944]
["bitfinex","SOLUSD",1646686082441,1.88935899,81.588,81.54,18.3944]
["bitfinex","SOLUSD",1646686082838,0.25,81.588,81.54,18.3944]
["bitfinex","SOLUSD",1646686083641,0.25,81.588,81.531,0.25]
["bitfinex","SOLUSD",1646686083942,0.25,81.588,81.523,22.5657]
["bitfinex","SOLUSD",1646686084139,1.63935899,81.579,81.507,6.0]
["bitfinex","SOLUSD",1646686084343,1.63935899,81.572,81.491,48.1463]
["bitfinex","SOLUSD",1646686084540,1.63935899,81.563,81.491,48.1463]
["bitfinex","SOLUSD",1646686084740,0.4491902,81.561,81.491,48.1463]
["bitfinex","SOLUSD",1646686084940,1.88935899,81.562,81.5,18.4077]
["bitfinex","SOLUSD",1646686085141,34.21632779,81.561,81.5,18.4077]
["bitfinex","SOLUSD",1646686085342,0.25,81.56,81.5,18.4077]
["bitfinex","SOLUSD",1646686085540,0.25,81.56,81.501,124.05]
["bitfinex","SOLUSD",1646686085739,0.25,81.56,81.503,123.8]
["bitfinex","SOLUSD",1646686085940,0.25,81.56,81.504,0.25]
["bitfinex","SOLUSD",1646686086262,0.25,81.577,81.504,0.25]
["bitfinex","SOLUSD",1646686086448,0.25,81.577,81.51,18.3989]
["bitfinex","SOLUSD",1646686086645,34.81621139,81.577,81.511,1.21666452]
["bitfinex","SOLUSD",1646686086948,0.25,81.576,81.511,1.21666452]
["bitfinex","SOLUSD",1646686087747,1.63935899,81.584,81.53,18.3981]
["bitfinex","SOLUSD",1646686087946,0.25,81.583,81.531,0.25]
["bitfinex","SOLUSD",1646686088650,32.38139792,81.593,81.531,0.25]
["bitfinex","SOLUSD",1646686088847,1.63935899,81.601,81.541,123.8]
["bitfinex","SOLUSD",1646686089053,1.63935899,81.607,81.542,6.25]
["bitfinex","SOLUSD",1646686089248,1.63935899,81.609,81.542,6.25]
["bitfinex","SOLUSD",1646686089648,1.63935899,81.61,81.542,0.25]
["bitfinex","SOLUSD",1646686089851,1.63935899,81.611,81.551,123.8]
["bitfinex","SOLUSD",1646686090049,1.63935899,81.612,81.552,6.25]
["bitfinex","SOLUSD",1646686090248,0.25,81.611,81.552,6.25]
["bitfinex","SOLUSD",1646686090649,0.25,81.611,81.552,0.25]
["bitfinex","SOLUSD",1646686091049,1.63935899,81.613,81.552,0.25]
["bitfinex","SOLUSD",1646686091250,1.63935899,81.614,81.552,0.25]
["bitfinex","SOLUSD",1646686091453,1.63935899,81.612,81.552,0.25]
["bitfinex","SOLUSD",1646686091752,1.63935899,81.615,81.552,0.25]
["bitfinex","SOLUSD",1646686092149,1.63935899,81.615,81.571,123.8]
["bitfinex","SOLUSD",1646686092351,1.63935899,81.615,81.572,0.25]
["bitfinex","SOLUSD",1646686092550,1.63935899,81.616,81.572,1.22912139]
["bitfinex","SOLUSD",1646686092751,23.5277,81.679,81.572,1.22912139]
["bitfinex","SOLUSD",1646686092752,1.63935899,81.621,81.573,6.0]
["bitfinex","SOLUSD",1646686092951,71.1922,81.699,81.573,6.0]
["bitfinex","SOLUSD",1646686092952,1.63935899,81.631,81.574,0.25]
["bitfinex","SOLUSD",1646686093156,1.63935899,81.642,81.581,123.8]
["bitfinex","SOLUSD",1646686093352,1.63935899,81.644,81.591,123.8]
["bitfinex","SOLUSD",1646686093552,1.63935899,81.651,81.601,123.8]
["bitfinex","SOLUSD",1646686093767,1.63935899,81.657,81.603,123.8]
["bitfinex","SOLUSD",1646686093967,1.63935899,81.667,81.605,123.8]
["bitfinex","SOLUSD",1646686094166,1.63935899,81.668,81.611,123.8]
["bitfinex","SOLUSD",1646686094371,1.63935899,81.668,81.621,123.8]
["bitfinex","SOLUSD",1646686094566,1.63935899,81.668,81.622,0.25]
["bitfinex","SOLUSD",1646686095767,1.63935899,81.668,81.618,0.25]
["bitfinex","SOLUSD",1646686095967,1.63935899,81.67,81.618,0.25]
["bitfinex","SOLUSD",1646686096177,1.63935899,81.658,81.605,0.25]
["bitfinex","SOLUSD",1646686096372,1.63935899,81.662,81.61,14.43]
["bitfinex","SOLUSD",1646686096570,1.63935899,81.667,81.611,0.25]
["bitfinex","SOLUSD",1646686096767,6.65976809,81.694,81.611,0.25]
["bitfinex","SOLUSD",1646686096768,1.63935899,81.671,81.611,0.25]
["bitfinex","SOLUSD",1646686096971,1.63935899,81.671,81.621,123.8]
["bitfinex","SOLUSD",1646686097168,1.63935899,81.675,81.622,0.25]
["bitfinex","SOLUSD",1646686097368,1.63935899,81.679,81.623,123.8]
["bitfinex","SOLUSD",1646686097568,0.25,81.678,81.625,123.8]
["bitfinex","SOLUSD",1646686097769,0.25,81.679,81.627,123.8]
["bitfinex","SOLUSD",1646686097970,0.25,81.679,81.64,14.43]
["bitfinex","SOLUSD",1646686098167,0.25,81.679,81.641,0.25]
["bitfinex","SOLUSD",1646686098571,0.25,81.681,81.641,0.25]
["bitfinex","SOLUSD",1646686098769,0.25,81.682,81.641,6.25]
["bitfinex","SOLUSD",1646686098971,1.88935899,81.683,81.641,0.25]
["bitfinex","SOLUSD",1646686099171,1.63935899,81.682,81.641,0.25]
["bitfinex","SOLUSD",1646686099371,0.25,81.681,81.641,0.25]
["bitfinex","SOLUSD",1646686100173,0.25,81.681,81.65,18.3704]
["bitfinex","SOLUSD",1646686100573,0.25,81.69,81.65,18.3704]
["bitfinex","SOLUSD",1646686101073,0.25,81.691,81.65,18.3704]
["bitfinex","SOLUSD",1646686101275,1.63935899,81.69,81.631,22.6094]
["bitfinex","SOLUSD",1646686101473,1.63935899,81.684,81.622,22.7466]
["bitfinex","SOLUSD",1646686101675,1.63935899,81.679,81.623,6.25]
["bitfinex","SOLUSD",1646686101874,0.25,81.678,81.611,6.0]
["bitfinex","SOLUSD",1646686102080,1.63935899,81.671,81.612,0.25]
["bitfinex","SOLUSD",1646686102274,1.88935899,81.67,81.612,0.25]
["bitfinex","SOLUSD",1646686102475,36.71814893,81.669,81.612,0.25]
["bitfinex","SOLUSD",1646686102674,0.25,81.668,81.612,0.25]
["bitfinex","SOLUSD",1646686102978,0.25,81.668,81.611,6.0]
["bitfinex","SOLUSD",1646686103575,0.25,81.668,81.611,129.8]
["bitfinex","SOLUSD",1646686103774,0.25,81.675,81.611,129.8]
["bitfinex","SOLUSD",1646686104176,0.25,81.675,81.62,18.3798]
["bitfinex","SOLUSD",1646686104374,0.25,81.675,81.621,6.0]
["bitfinex","SOLUSD",1646686104574,38.50060426,81.676,81.612,0.25]
["bitfinex","SOLUSD",1646686105377,40.13996325,81.676,81.612,0.25]
["bitfinex","SOLUSD",1646686105675,38.50060426,81.676,81.612,0.25]
["bitfinex","SOLUSD",1646686106178,0.25,81.676,81.63,18.3775]
["bitfinex","SOLUSD",1646686106375,0.25,81.677,81.63,18.3775]
["bitfinex","SOLUSD",1646686106577,0.25,81.677,81.631,0.25]
["bitfinex","SOLUSD",1646686106877,1.63935899,81.689,81.631,0.25]
["bitfinex","SOLUSD",1646686107076,33.45805435,81.696,81.631,125.04377887]
["bitfinex","SOLUSD",1646686107477,33.45805435,81.696,81.64,18.3695]
["bitfinex","SOLUSD",1646686107677,6.122,81.695,81.641,0.25]
["bitfinex","SOLUSD",1646686108481,0.25,81.694,81.622,24.0983]
["bitfinex","SOLUSD",1646686108679,1.63935899,81.692,81.623,6.0]
["bitfinex","SOLUSD",1646686108879,1.63935899,81.681,81.623,6.0]
["bitfinex","SOLUSD",1646686109079,1.88935899,81.68,81.624,6.123]
["bitfinex","SOLUSD",1646686109279,0.25,81.679,81.625,6.0]
["bitfinex","SOLUSD",1646686109478,0.25,81.679,81.626,0.25]
["bitfinex","SOLUSD",1646686109985,0.25,81.679,81.627,6.123]
["bitfinex","SOLUSD",1646686110181,0.25,81.679,81.628,0.25]
["bitfinex","SOLUSD",1646686110379,0.25,81.687,81.629,6.123]
["bitfinex","SOLUSD",1646686110579,0.25,81.69,81.63,0.25]
["bitfinex","SOLUSD",1646686110779,0.25,81.691,81.632,0.66304593]
["bitfinex","SOLUSD",1646686110988,0.25,81.691,81.633,6.122]
["bitfinex","SOLUSD",1646686111187,0.25,81.691,81.634,0.25]
["bitfinex","SOLUSD",1646686111380,1.63935899,81.7,81.635,123.8]
["bitfinex","SOLUSD",1646686111579,0.25,81.699,81.641,123.8]
["bitfinex","SOLUSD",1646686111781,0.25,81.699,81.651,123.8]
["bitfinex","SOLUSD",1646686111979,0.25,81.699,81.653,123.8]
["bitfinex","SOLUSD",1646686112179,0.25,81.699,81.655,123.8]
["bitfinex","SOLUSD",1646686112482,0.25,81.699,81.657,123.8]
["bitfinex","SOLUSD",1646686112682,0.25,81.708,81.661,123.8]
["bitfinex","SOLUSD",1646686112879,0.25,81.713,81.67,18.3663]
["bitfinex","SOLUSD",1646686113080,1.63935899,81.715,81.67,18.3663]
["bitfinex","SOLUSD",1646686113081,0.25,81.714,81.67,18.3663]
["bitfinex","SOLUSD",1646686113481,1.88935899,81.714,81.67,18.3663]
["bitfinex","SOLUSD",1646686113683,0.25,81.714,81.67,18.3663]
["bitfinex","SOLUSD",1646686113880,1.63935899,81.715,81.67,18.3663]
["bitfinex","SOLUSD",1646686114082,1.63935899,81.716,81.67,18.3663]
["bitfinex","SOLUSD",1646686114280,1.63935899,81.717,81.671,6.83769333]
["bitfinex","SOLUSD",1646686114484,1.63935899,81.717,81.68,18.365]
["bitfinex","SOLUSD",1646686114683,1.63935899,81.718,81.68,18.365]
["bitfinex","SOLUSD",1646686114883,1.63935899,81.719,81.68,18.365]
["bitfinex","SOLUSD",1646686115084,1.63935899,81.724,81.68,18.365]
["bitfinex","SOLUSD",1646686115287,0.25,81.723,81.68,18.365]
["bitfinex","SOLUSD",1646686115585,47.6051,81.735,81.681,123.8]
["bitfinex","SOLUSD",1646686115586,1.63935899,81.729,81.681,123.8]
["bitfinex","SOLUSD",1646686115783,1.63935899,81.722,81.69,18.3617]
["bitfinex","SOLUSD",1646686116385,1.63935899,81.726,81.69,18.3617]
["bitfinex","SOLUSD",1646686116592,0.25,81.725,81.69,18.3617]
["bitfinex","SOLUSD",1646686116785,0.25,81.726,81.7,18.3615]
["bitfinex","SOLUSD",1646686116985,0.25,81.73,81.7,18.3615]
["bitfinex","SOLUSD",1646686117185,0.25,81.731,81.7,18.3615]
["bitfinex","SOLUSD",1646686117386,1.88935899,81.731,81.7,18.3615]
["bitfinex","SOLUSD",1646686117586,0.25,81.731,81.7,18.3615]
["bitfinex","SOLUSD",1646686117788,1.88935899,81.731,81.7,18.3615]
["bitfinex","SOLUSD",1646686118188,0.25,81.731,81.681,6.119]
["bitfinex","SOLUSD",1646686118388,0.25,81.733,81.682,6.0]
["bitfinex","SOLUSD",1646686118592,1.88935899,81.733,81.683,6.119]
["bitfinex","SOLUSD",1646686118789,1.88935899,81.733,81.674,6.119]
["bitfinex","SOLUSD",1646686119087,1.63935899,81.724,81.675,6.25]
["bitfinex","SOLUSD",1646686119288,0.25,81.723,81.676,6.119]
["bitfinex","SOLUSD",1646686119488,0.25,81.723,81.677,0.25]
["bitfinex","SOLUSD",1646686119688,0.25,81.723,81.68,18.3661]
["bitfinex","SOLUSD",1646686119988,1.88935899,81.723,81.68,18.3661]
["bitfinex","SOLUSD",1646686120190,0.25,81.723,81.68,18.3661]
["bitfinex","SOLUSD",1646686120391,0.25,81.723,81.681,123.8]
["bitfinex","SOLUSD",1646686120588,0.25,81.723,81.677,0.25]
["bitfinex","SOLUSD",1646686120789,0.25,81.723,81.69,18.3616]
["bitfinex","SOLUSD",1646686121002,0.25,81.724,81.69,18.3616]
["bitfinex","SOLUSD",1646686121189,0.25,81.725,81.69,18.3616]
["bitfinex","SOLUSD",1646686121389,1.63935899,81.72,81.69,18.3616]
["bitfinex","SOLUSD",1646686121589,0.25,81.719,81.69,18.3616]
["bitfinex","SOLUSD",1646686121992,1.63935899,81.723,81.691,6.369]
["bitfinex","SOLUSD",1646686122191,1.63935899,81.735,81.7,18.3585]
["bitfinex","SOLUSD",1646686122390,23.4673,81.769,81.701,0.25]
["bitfinex","SOLUSD",1646686122391,1.63935899,81.739,81.701,0.25]
["bitfinex","SOLUSD",1646686122590,1.63935899,81.74,81.701,0.25]
["bitfinex","SOLUSD",1646686122790,1.63935899,81.739,81.701,0.25]
["bitfinex","SOLUSD",1646686122995,34.2320053,81.738,81.679,6.118]
["bitfinex","SOLUSD",1646686123192,0.25,81.737,81.683,0.25]
["bitfinex","SOLUSD",1646686123392,1.63935899,81.732,81.683,6.25]
["bitfinex","SOLUSD",1646686123591,1.88935899,81.731,81.683,0.25]
["bitfinex","SOLUSD",1646686123791,0.25,81.73,81.683,0.25]
["bitfinex","SOLUSD",1646686124192,0.25,81.73,81.659,23.3053]
["bitfinex","SOLUSD",1646686124193,0.25,81.73,81.684,6.119]
["bitfinex","SOLUSD",1646686124395,0.25,81.73,81.69,18.364]
["bitfinex","SOLUSD",1646686124692,1.88935899,81.73,81.69,18.364]
["bitfinex","SOLUSD",1646686125093,1.63935899,81.729,81.69,18.364]
["bitfinex","SOLUSD",1646686125293,0.25,81.728,81.69,18.364]
["bitfinex","SOLUSD",1646686125694,1.88935899,81.728,81.69,18.364]
["bitfinex","SOLUSD",1646686126098,1.88935899,81.728,81.68,18.3661]
["bitfinex","SOLUSD",1646686126304,1.63935899,81.727,81.681,6.369]
["bitfinex","SOLUSD",1646686126500,0.25,81.726,81.681,6.369]
["bitfinex","SOLUSD",1646686126897,0.25,81.726,81.672,23.3053]
["bitfinex","SOLUSD",1646686127097,0.25,81.726,81.631,26.22062004]
["bitfinex","SOLUSD",1646686127098,0.25,81.726,81.641,118.4772]
["bitfinex","SOLUSD",1646686127299,1.63935899,81.711,81.643,123.8]
["bitfinex","SOLUSD",1646686127518,0.25,81.71,81.642,23.9014]
["bitfinex","SOLUSD",1646686127696,1.88935899,81.71,81.643,6.121]
["bitfinex","SOLUSD",1646686127898,1.63935899,81.707,81.643,6.121]
["bitfinex","SOLUSD",1646686128100,0.25,81.706,81.65,18.3716]
["bitfinex","SOLUSD",1646686128296,1.88935899,81.71,81.651,12.121]
["bitfinex","SOLUSD",1646686128497,0.25,81.71,81.651,12.121]
["bitfinex","SOLUSD",1646686128696,0.25,81.71,81.652,0.25]
["bitfinex","SOLUSD",1646686129098,0.25,81.71,81.66,18.3694]
["bitfinex","SOLUSD",1646686129521,0.25,81.712,81.66,18.3694]
["bitfinex","SOLUSD",1646686129897,1.88935899,81.712,81.66,18.3694]
["bitfinex","SOLUSD",1646686130196,1.63935899,81.711,81.66,18.3694]
["bitfinex","SOLUSD",1646686130396,0.25,81.71,81.66,18.3694]
["bitfinex","SOLUSD",1646686130597,1.88935899,81.71,81.66,18.3694]
["bitfinex","SOLUSD",1646686130997,1.63935899,81.709,81.66,18.3694]
["bitfinex","SOLUSD",1646686131199,0.25,81.708,81.66,18.3694]
["bitfinex","SOLUSD",1646686131399,1.88935899,81.708,81.652,25.0543]
["bitfinex","SOLUSD",1646686131602,7.76035899,81.707,81.653,6.0]
["bitfinex","SOLUSD",1646686131798,1.88935899,81.706,81.654,0.25]
["bitfinex","SOLUSD",1646686131999,0.25,81.706,81.655,6.121]
["bitfinex","SOLUSD",1646686132203,0.25,81.706,81.656,0.25]
["bitfinex","SOLUSD",1646686132404,0.25,81.706,81.657,6.121]
["bitfinex","SOLUSD",1646686132601,0.25,81.706,81.66,18.371]
["bitfinex","SOLUSD",1646686132802,1.63935899,81.706,81.661,6.121]
["bitfinex","SOLUSD",1646686133006,29.43720253,81.705,81.661,6.121]
["bitfinex","SOLUSD",1646686133201,0.25,81.704,81.661,6.121]
["bitfinex","SOLUSD",1646686133702,1.88935899,81.704,81.656,0.25]
["bitfinex","SOLUSD",1646686134001,1.88935899,81.704,81.654,0.25]
["bitfinex","SOLUSD",1646686134205,1.88935899,81.704,81.653,6.0]
["bitfinex","SOLUSD",1646686134405,1.88935899,81.704,81.63,32.7964]
["bitfinex","SOLUSD",1646686134606,1.63935899,81.694,81.632,23.4122]
["bitfinex","SOLUSD",1646686134806,1.63935899,81.689,81.632,23.4122]
["bitfinex","SOLUSD",1646686135033,0.25,81.688,81.632,23.4122]
["bitfinex","SOLUSD",1646686135233,0.192607,81.687,81.632,23.4122]
["bitfinex","SOLUSD",1646686135430,1.63935899,81.687,81.632,23.4122]
["bitfinex","SOLUSD",1646686135633,0.25,81.686,81.632,23.4122]
["bitfinex","SOLUSD",1646686135831,1.63935899,81.682,81.632,23.4122]
["bitfinex","SOLUSD",1646686136033,1.88935899,81.681,81.632,23.4122]
["bitfinex","SOLUSD",1646686136231,0.25,81.68,81.613,22.6809]
["bitfinex","SOLUSD",1646686136531,1.63935899,81.666,81.614,6.0]
["bitfinex","SOLUSD",1646686136732,0.25,81.665,81.614,6.0]
["bitfinex","SOLUSD",1646686137231,28.79446491,81.665,81.62,18.3795]
["bitfinex","SOLUSD",1646686139033,0.25,81.665,81.621,123.8]
["bitfinex","SOLUSD",1646686139332,0.25,81.67,81.63,18.3717]
["bitfinex","SOLUSD",1646686139533,1.63935899,81.681,81.631,124.05]
["bitfinex","SOLUSD",1646686139732,1.63935899,81.681,81.632,0.25]
["bitfinex","SOLUSD",1646686139937,1.63935899,81.682,81.632,0.25]
["bitfinex","SOLUSD",1646686140133,1.63935899,81.683,81.632,0.25]
["bitfinex","SOLUSD",1646686140337,1.63935899,81.693,81.64,18.3734]
["bitfinex","SOLUSD",1646686140632,1.63935899,81.694,81.641,0.25]
["bitfinex","SOLUSD",1646686140832,1.63935899,81.694,81.641,124.05]
["bitfinex","SOLUSD",1646686141039,1.63935899,81.695,81.641,124.05]
["bitfinex","SOLUSD",1646686141241,1.63935899,81.695,81.641,0.25]
["bitfinex","SOLUSD",1646686141440,1.63935899,81.695,81.65,18.3718]
["bitfinex","SOLUSD",1646686141640,1.63935899,81.694,81.651,0.25]
["bitfinex","SOLUSD",1646686141834,0.25,81.693,81.641,0.25]
["bitfinex","SOLUSD",1646686142733,33.93473279,81.692,81.641,0.25]
["bitfinex","SOLUSD",1646686142933,0.25,81.691,81.641,0.25]
["bitfinex","SOLUSD",1646686143134,1.88935899,81.693,81.66,18.3713]
["bitfinex","SOLUSD",1646686143336,0.25,81.693,81.66,18.3713]
["bitfinex","SOLUSD",1646686144135,0.25,81.7,81.66,18.3713]
["bitfinex","SOLUSD",1646686145136,1.63935899,81.703,81.661,123.8]
["bitfinex","SOLUSD",1646686145338,1.63935899,81.702,81.67,18.3626]
["bitfinex","SOLUSD",1646686145535,1.63935899,81.711,81.671,0.25]
["bitfinex","SOLUSD",1646686145736,1.63935899,81.713,81.663,123.8]
["bitfinex","SOLUSD",1646686145937,1.63935899,81.714,81.671,123.8]
["bitfinex","SOLUSD",1646686146140,1.63935899,81.715,81.672,0.25]
["bitfinex","SOLUSD",1646686146341,1.63935899,81.715,81.68,18.3626]
["bitfinex","SOLUSD",1646686146737,0.25,81.714,81.68,18.3626]
["bitfinex","SOLUSD",1646686146937,0.25,81.715,81.621,137.3097]
["bitfinex","SOLUSD",1646686147139,0.25,81.715,81.65,14.43]
["bitfinex","SOLUSD",1646686147338,1.63935899,81.703,81.651,0.25]
["bitfinex","SOLUSD",1646686147540,30.23574324,81.702,81.651,0.25]
["bitfinex","SOLUSD",1646686147740,1.63935899,81.701,81.651,0.25]
["bitfinex","SOLUSD",1646686147939,0.25,81.7,81.651,0.25]
["bitfinex","SOLUSD",1646686148340,0.25,81.7,81.647,0.25]
["bitfinex","SOLUSD",1646686148738,1.88935899,81.7,81.647,0.25]
["bitfinex","SOLUSD",1646686148942,0.25,81.7,81.66,18.3712]
["bitfinex","SOLUSD",1646686149139,1.88935899,81.7,81.66,18.3712]
["bitfinex","SOLUSD",1646686149341,0.25,81.7,81.66,18.3712]
["bitfinex","SOLUSD",1646686149739,29.98574324,81.702,81.66,18.3712]
["bitfinex","SOLUSD",1646686149942,28.34638425,81.702,81.66,18.3712]
["bitfinex","SOLUSD",1646686151341,29.98574324,81.702,81.66,18.3712]
["bitfinex","SOLUSD",1646686151545,1.63935899,81.701,81.66,18.3712]
["bitfinex","SOLUSD",1646686151741,0.25,81.7,81.66,18.3712]
["bitfinex","SOLUSD",1646686152743,29.98574324,81.702,81.66,18.3712]
["bitfinex","SOLUSD",1646686153944,1.63935899,81.701,81.66,18.3712]
["bitfinex","SOLUSD",1646686154344,28.34638425,81.702,81.661,123.8]
["bitfinex","SOLUSD",1646686154544,28.34638425,81.702,81.67,18.3658]
["bitfinex","SOLUSD",1646686154743,28.34638425,81.702,81.67,18.6158]
["bitfinex","SOLUSD",1646686155143,28.34638425,81.702,81.67,18.3658]
["bitfinex","SOLUSD",1646686155544,28.34638425,81.702,81.66,18.3714]
["bitfinex","SOLUSD",1646686155746,28.34638425,81.702,81.66,18.6214]
["bitfinex","SOLUSD",1646686156748,29.98574324,81.702,81.66,18.6214]
["bitfinex","SOLUSD",1646686157246,1.63935899,81.701,81.66,18.6214]
["bitfinex","SOLUSD",1646686157848,1.63935899,81.701,81.661,6.0]
["bitfinex","SOLUSD",1646686158046,1.63935899,81.7,81.67,18.3689]
["bitfinex","SOLUSD",1646686158246,0.25,81.7,81.661,6.0]
["bitfinex","SOLUSD",1646686158448,1.63935899,81.695,81.642,6.0]
["bitfinex","SOLUSD",1646686158647,0.25,81.7,81.642,6.0]
["bitfinex","SOLUSD",1646686158648,1.63935899,81.693,81.642,129.8]
["bitfinex","SOLUSD",1646686159047,1.63935899,81.695,81.642,6.0]
["bitfinex","SOLUSD",1646686159453,1.63935899,81.695,81.642,129.8]
["bitfinex","SOLUSD",1646686159849,1.63935899,81.696,81.642,129.8]
["bitfinex","SOLUSD",1646686160250,1.63935899,81.696,81.65,18.3731]
["bitfinex","SOLUSD",1646686160450,1.63935899,81.697,81.651,6.0]
["bitfinex","SOLUSD",1646686160650,1.63935899,81.697,81.651,129.8]
["bitfinex","SOLUSD",1646686160851,1.63935899,81.698,81.651,6.0]
["bitfinex","SOLUSD",1646686161349,1.63935899,81.698,81.66,18.3679]
["bitfinex","SOLUSD",1646686161552,1.63935899,81.698,81.661,6.0]
["bitfinex","SOLUSD",1646686161754,1.63935899,81.698,81.651,6.0]
["bitfinex","SOLUSD",1646686162750,1.63935899,81.699,81.66,18.3715]
["bitfinex","SOLUSD",1646686162951,1.63935899,81.698,81.661,6.0]
["bitfinex","SOLUSD",1646686163151,1.63935899,81.697,81.66,18.3715]
["bitfinex","SOLUSD",1646686163351,1.63935899,81.696,81.66,18.3715]
["bitfinex","SOLUSD",1646686163553,1.63935899,81.696,81.63,14.43]
["bitfinex","SOLUSD",1646686163554,1.63935899,81.685,81.614,146.9466]
["bitfinex","SOLUSD",1646686163750,31.82716649,81.684,81.64,18.3747]
["bitfinex","SOLUSD",1646686164151,1.63935899,81.683,81.596,100.0]
["bitfinex","SOLUSD",1646686164354,6.123,81.682,81.61,14.43]
["bitfinex","SOLUSD",1646686164551,1.63935899,81.672,81.61,14.43]
["bitfinex","SOLUSD",1646686164750,1.63935899,81.67,81.62,18.3802]
["bitfinex","SOLUSD",1646686164954,1.88935899,81.67,81.62,18.3802]
["bitfinex","SOLUSD",1646686165151,1.63935899,81.669,81.62,18.3802]
["bitfinex","SOLUSD",1646686165353,27.43002433,81.668,81.62,18.3802]
["bitfinex","SOLUSD",1646686165753,29.06938332,81.668,81.62,18.3802]
["bitfinex","SOLUSD",1646686165951,27.43002433,81.668,81.62,18.3802]
["bitfinex","SOLUSD",1646686166353,6.373,81.67,81.62,18.3802]
["bitfinex","SOLUSD",1646686166556,1.63935899,81.671,81.62,18.3802]
["bitfinex","SOLUSD",1646686166752,3.27891556,81.707,81.621,6.0]
["bitfinex","SOLUSD",1646686166753,1.63935899,81.691,81.621,6.0]
["bitfinex","SOLUSD",1646686166957,1.63935899,81.691,81.64,18.3701]
["bitfinex","SOLUSD",1646686167155,1.63935899,81.687,81.635,23.5134]
["bitfinex","SOLUSD",1646686167354,33.11708947,81.686,81.635,23.5134]
["bitfinex","SOLUSD",1646686167557,1.63935899,81.685,81.63,0.25]
["bitfinex","SOLUSD",1646686167757,1.63935899,81.68,81.613,12.123]
["bitfinex","SOLUSD",1646686168055,1.63935899,81.666,81.587,6.123]
["bitfinex","SOLUSD",1646686168254,18.3857,81.66,81.6,18.3856]
["bitfinex","SOLUSD",1646686168454,44.73263921,81.659,81.601,6.0]
["bitfinex","SOLUSD",1646686168854,1.63935899,81.654,81.601,6.0]
["bitfinex","SOLUSD",1646686169054,1.63935899,81.651,81.601,6.0]
["bitfinex","SOLUSD",1646686169256,24.7613,81.65,81.601,6.0]
["bitfinex","SOLUSD",1646686169453,24.7613,81.65,81.587,6.0]
["bitfinex","SOLUSD",1646686169656,27.59743526,81.65,81.587,6.0]
["bitfinex","SOLUSD",1646686169856,2.83613526,81.649,81.586,24.7932]
["bitfinex","SOLUSD",1646686170054,6.126,81.648,81.586,24.7932]
["bitfinex","SOLUSD",1646686170255,2.83613526,81.649,81.586,24.7932]
["bitfinex","SOLUSD",1646686171060,18.6363,81.65,81.586,24.7932]
["bitfinex","SOLUSD",1646686171061,18.6363,81.65,81.59,18.3883]
["bitfinex","SOLUSD",1646686173257,6.125,81.649,81.59,18.3883]
["bitfinex","SOLUSD",1646686175265,18.3884,81.64,81.59,18.3883]
["bitfinex","SOLUSD",1646686175464,42.01870202,81.639,81.59,18.3883]
["bitfinex","SOLUSD",1646686175663,42.01870202,81.639,81.586,24.7932]
["bitfinex","SOLUSD",1646686175864,42.01870202,81.639,81.566,6.126]
["bitfinex","SOLUSD",1646686176064,42.01870202,81.639,81.567,24.6461]
["bitfinex","SOLUSD",1646686176286,23.957,81.638,81.567,24.6461]
["bitfinex","SOLUSD",1646686176482,18.3909,81.63,81.547,6.127]
["bitfinex","SOLUSD",1646686176682,123.8,81.628,81.548,6.0]
["bitfinex","SOLUSD",1646686176883,123.8,81.626,81.55,18.3966]
["bitfinex","SOLUSD",1646686177082,33.44584569,81.625,81.55,18.3966]
["bitfinex","SOLUSD",1646686177283,36.28198095,81.625,81.55,18.3966]
["bitfinex","SOLUSD",1646686177687,2.83613526,81.624,81.55,18.3966]
["bitfinex","SOLUSD",1646686177983,18.3966,81.61,81.54,18.3988]
["bitfinex","SOLUSD",1646686178185,39.00723142,81.609,81.54,18.6488]
["bitfinex","SOLUSD",1646686180186,18.3977,81.6,81.54,18.6488]
["bitfinex","SOLUSD",1646686180389,6.128,81.599,81.54,18.6488]
["bitfinex","SOLUSD",1646686181588,18.4,81.59,81.538,24.6461]
["bitfinex","SOLUSD",1646686181787,40.31985123,81.589,81.517,6.13]
["bitfinex","SOLUSD",1646686181988,40.31985123,81.589,81.517,30.8877]
["bitfinex","SOLUSD",1646686182190,123.8,81.588,81.517,6.13]
["bitfinex","SOLUSD",1646686182388,123.8,81.588,81.492,24.61546872]
["bitfinex","SOLUSD",1646686182389,123.8,81.586,81.493,6.131]
["bitfinex","SOLUSD",1646686182587,6.131,81.585,81.493,6.131]
["bitfinex","SOLUSD",1646686182787,6.131,81.585,81.488,23.7412]
["bitfinex","SOLUSD",1646686182788,0.25531178,81.584,81.488,23.7412]
["bitfinex","SOLUSD",1646686182999,6.132,81.583,81.488,23.7412]
["bitfinex","SOLUSD",1646686183392,123.8,81.582,81.488,23.7412]
["bitfinex","SOLUSD",1646686183590,123.8,81.58,81.488,23.7412]
["bitfinex","SOLUSD",1646686183789,6.132,81.579,81.488,23.7412]
["bitfinex","SOLUSD",1646686184089,18.4096,81.56,81.5,18.4082]
["bitfinex","SOLUSD",1646686184291,6.132,81.559,81.5,18.4082]
["bitfinex","SOLUSD",1646686184489,38.38057698,81.558,81.5,18.4082]
["bitfinex","SOLUSD",1646686184690,6.132,81.557,81.5,18.4082]
["bitfinex","SOLUSD",1646686188896,18.4095,81.55,81.501,6.132]
["bitfinex","SOLUSD",1646686189196,18.4095,81.55,81.492,22.8762]
["bitfinex","SOLUSD",1646686189197,6.133,81.549,81.492,22.8762]
["bitfinex","SOLUSD",1646686189999,6.133,81.549,81.5,18.4078]
["bitfinex","SOLUSD",1646686190398,0.25,81.55,81.5,18.4078]
["bitfinex","SOLUSD",1646686190597,38.38057698,81.558,81.5,18.4078]
["bitfinex","SOLUSD",1646686193597,6.132,81.557,81.5,18.4078]
["bitfinex","SOLUSD",1646686194203,6.132,81.557,81.5,18.6578]
["bitfinex","SOLUSD",1646686194399,6.132,81.557,81.501,123.8]
["bitfinex","SOLUSD",1646686194598,6.132,81.557,81.51,18.4024]
["bitfinex","SOLUSD",1646686195000,6.132,81.557,81.511,123.8]
["bitfinex","SOLUSD",1646686195201,38.38057698,81.558,81.503,123.8]
["bitfinex","SOLUSD",1646686195600,38.38057698,81.558,81.52,18.4011]
["bitfinex","SOLUSD",1646686196106,38.38057698,81.558,81.502,24.7175]
["bitfinex","SOLUSD",1646686196301,6.132,81.557,81.502,24.7175]
["bitfinex","SOLUSD",1646686196500,18.4088,81.55,81.47,14.43]
["bitfinex","SOLUSD",1646686196702,6.133,81.549,81.471,24.7175]
["bitfinex","SOLUSD",1646686196899,6.133,81.549,81.48,18.0376]
["bitfinex","SOLUSD",1646686197101,6.133,81.549,81.484,123.8]
["bitfinex","SOLUSD",1646686197401,38.38057698,81.558,81.494,123.8]
["bitfinex","SOLUSD",1646686197600,38.38057698,81.558,81.5,18.4078]
["bitfinex","SOLUSD",1646686197801,38.38057698,81.558,81.5,18.6578]
["bitfinex","SOLUSD",1646686198604,38.38057698,81.558,81.501,6.0]
["bitfinex","SOLUSD",1646686198801,38.38057698,81.558,81.5,18.6578]
["bitfinex","SOLUSD",1646686198802,38.38057698,81.558,81.51,18.4057]
["bitfinex","SOLUSD",1646686199602,6.132,81.557,81.51,18.4057]
["bitfinex","SOLUSD",1646686199801,6.132,81.557,81.501,22.8891]
["bitfinex","SOLUSD",1646686200404,6.132,81.557,81.493,123.8]
["bitfinex","SOLUSD",1646686200605,38.38057698,81.558,81.47,23.13409205]
["bitfinex","SOLUSD",1646686200606,2.83613526,81.556,81.47,23.13409205]
["bitfinex","SOLUSD",1646686200806,18.4089,81.55,81.468,6.133]
["bitfinex","SOLUSD",1646686201005,24.8985,81.549,81.468,6.133]
["bitfinex","SOLUSD",1646686201213,5.93059689,81.547,81.468,6.133]
["bitfinex","SOLUSD",1646686201417,123.8,81.539,81.41,14.43]
["bitfinex","SOLUSD",1646686201609,123.8,81.529,81.411,47.8695]
["bitfinex","SOLUSD",1646686201805,1.63935899,81.526,81.412,6.0]
["bitfinex","SOLUSD",1646686202005,123.8,81.52,81.412,6.0]
["bitfinex","SOLUSD",1646686202204,5.5991815,81.519,81.412,6.0]
["bitfinex","SOLUSD",1646686202405,123.8,81.517,81.412,6.0]
["bitfinex","SOLUSD",1646686202604,0.40849533,81.516,81.412,6.0]
["bitfinex","SOLUSD",1646686202905,123.8,81.497,81.412,6.0]
["bitfinex","SOLUSD",1646686203106,123.8,81.495,81.412,6.0]
["bitfinex","SOLUSD",1646686203305,6.138,81.494,81.412,6.0]
["bitfinex","SOLUSD",1646686203912,24.8985,81.496,81.42,18.4256]
["bitfinex","SOLUSD",1646686204104,24.8985,81.496,81.421,24.2147]
["bitfinex","SOLUSD",1646686204705,123.8,81.495,81.372,3.43794121]
["bitfinex","SOLUSD",1646686204905,0.40849533,81.494,81.393,24.2147]
["bitfinex","SOLUSD",1646686205106,0.40849533,81.492,81.393,24.2147]
["bitfinex","SOLUSD",1646686205306,6.139,81.491,81.393,24.2147]
["bitfinex","SOLUSD",1646686205510,0.25,81.49,81.393,24.2147]
["bitfinex","SOLUSD",1646686205705,2.83613526,81.49,81.393,24.2147]
["bitfinex","SOLUSD",1646686205908,18.4299,81.47,81.393,24.2147]
["bitfinex","SOLUSD",1646686206110,129.94,81.469,81.393,24.2147]
["bitfinex","SOLUSD",1646686206309,0.40849533,81.468,81.393,24.2147]
["bitfinex","SOLUSD",1646686206509,6.14,81.467,81.393,24.2147]
["bitfinex","SOLUSD",1646686206808,0.40849533,81.466,81.393,24.2147]
["bitfinex","SOLUSD",1646686207008,6.14,81.465,81.4,18.4295]
["bitfinex","SOLUSD",1646686207408,28.0570738,81.466,81.4,18.4295]
["bitfinex","SOLUSD",1646686208007,18.4294,81.46,81.4,18.4295]
["bitfinex","SOLUSD",1646686208208,18.6794,81.46,81.4,18.4295]
["bitfinex","SOLUSD",1646686208710,6.14,81.48,81.401,95.0]
["bitfinex","SOLUSD",1646686208916,1.63935899,81.511,81.42,18.4168]
["bitfinex","SOLUSD",1646686209112,47.3124,81.568,81.42,18.4168]
["bitfinex","SOLUSD",1646686209113,1.63935899,81.544,81.43,14.43]
["bitfinex","SOLUSD",1646686209410,1.63935899,81.554,81.432,123.8]
["bitfinex","SOLUSD",1646686209616,36.2614223,81.553,81.434,123.8]
["bitfinex","SOLUSD",1646686209819,6.135,81.552,81.461,123.8]
["bitfinex","SOLUSD",1646686210033,36.2614223,81.553,81.481,123.8]
["bitfinex","SOLUSD",1646686210209,36.2614223,81.553,81.49,14.43]
["bitfinex","SOLUSD",1646686210411,36.2614223,81.553,81.491,6.0]
["bitfinex","SOLUSD",1646686210610,6.133,81.552,81.482,0.25]
["bitfinex","SOLUSD",1646686211416,123.8,81.549,81.48,14.43]
["bitfinex","SOLUSD",1646686211610,123.8,81.549,81.455,16.64806013]
["bitfinex","SOLUSD",1646686211611,6.133,81.548,81.46,14.43]
["bitfinex","SOLUSD",1646686211811,123.8,81.547,81.46,14.43]
["bitfinex","SOLUSD",1646686212111,126.63613526,81.547,81.44,14.43]
["bitfinex","SOLUSD",1646686212310,18.4149,81.53,81.45,18.4164]
["bitfinex","SOLUSD",1646686212512,37.57207763,81.529,81.45,18.4164]
["bitfinex","SOLUSD",1646686212712,123.8,81.528,81.45,18.4164]
["bitfinex","SOLUSD",1646686212913,123.8,81.528,81.43,14.43]
["bitfinex","SOLUSD",1646686212914,123.8,81.526,81.43,14.43]
["bitfinex","SOLUSD",1646686213212,0.25,81.525,81.42,39.2082]
["bitfinex","SOLUSD",1646686213412,123.8,81.519,81.43,18.4211]
["bitfinex","SOLUSD",1646686213612,6.386,81.518,81.42,39.2082]
["bitfinex","SOLUSD",1646686213812,9.22213526,81.518,81.42,39.2082]
["bitfinex","SOLUSD",1646686214016,6.386,81.518,81.42,39.2082]
["bitfinex","SOLUSD",1646686214315,2.83613526,81.517,81.421,0.25]
["bitfinex","SOLUSD",1646686214514,0.25,81.516,81.421,0.25]
["bitfinex","SOLUSD",1646686214713,0.25,81.516,81.44,18.4202]
["bitfinex","SOLUSD",1646686214914,0.25,81.516,81.441,123.8]
["bitfinex","SOLUSD",1646686215115,0.25,81.516,81.441,126.73756403]
["bitfinex","SOLUSD",1646686215320,0.25,81.516,81.442,6.0]
["bitfinex","SOLUSD",1646686215516,6.136,81.535,81.442,6.0]
["bitfinex","SOLUSD",1646686215716,6.136,81.537,81.461,123.8]
["bitfinex","SOLUSD",1646686215916,18.4109,81.55,81.47,14.43]
["bitfinex","SOLUSD",1646686215917,7.77435899,81.541,81.47,14.43]
["bitfinex","SOLUSD",1646686216122,1.63935899,81.549,81.471,124.05]
["bitfinex","SOLUSD",1646686216324,1.63935899,81.551,81.471,124.05]
["bitfinex","SOLUSD",1646686216526,1.63935899,81.555,81.472,6.0]
["bitfinex","SOLUSD",1646686216720,1.63935899,81.555,81.473,0.25]
["bitfinex","SOLUSD",1646686216923,1.63935899,81.567,81.481,123.8]
["bitfinex","SOLUSD",1646686217124,1.63935899,81.571,81.491,123.8]
["bitfinex","SOLUSD",1646686217322,28.27969162,81.585,81.493,123.8]
["bitfinex","SOLUSD",1646686217543,1.63935899,81.596,81.495,123.8]
["bitfinex","SOLUSD",1646686217744,1.63935899,81.597,81.511,123.8]
["bitfinex","SOLUSD",1646686217941,6.13,81.596,81.521,123.8]
["bitfinex","SOLUSD",1646686218142,0.25,81.595,81.531,123.8]
["bitfinex","SOLUSD",1646686218343,0.25,81.597,81.541,123.8]
["bitfinex","SOLUSD",1646686218545,0.25,81.597,81.542,6.0]
["bitfinex","SOLUSD",1646686219147,0.25,81.6,81.54,14.43]
["bitfinex","SOLUSD",1646686219354,6.128,81.599,81.52,14.43]
["bitfinex","SOLUSD",1646686219543,1.63935899,81.595,81.52,14.43]
["bitfinex","SOLUSD",1646686219744,6.38,81.594,81.52,14.43]
["bitfinex","SOLUSD",1646686219943,1.88935899,81.594,81.52,14.43]
["bitfinex","SOLUSD",1646686220144,3.08613526,81.594,81.521,3.14313376]
["bitfinex","SOLUSD",1646686220345,0.25,81.594,81.54,18.3934]
["bitfinex","SOLUSD",1646686220546,0.25,81.594,81.541,123.8]
["bitfinex","SOLUSD",1646686220744,0.25,81.601,81.542,6.128]
["bitfinex","SOLUSD",1646686220943,31.61445465,81.602,81.542,6.128]
["bitfinex","SOLUSD",1646686221144,31.61445465,81.602,81.543,0.25]
["bitfinex","SOLUSD",1646686221345,31.61445465,81.602,81.55,18.3919]
["bitfinex","SOLUSD",1646686221946,31.61445465,81.602,81.541,6.128]
["bitfinex","SOLUSD",1646686222145,31.61445465,81.602,81.53,14.43]
["bitfinex","SOLUSD",1646686222346,0.25,81.601,81.531,0.25]
["bitfinex","SOLUSD",1646686222546,0.25,81.601,81.54,18.3966]
["bitfinex","SOLUSD",1646686222746,6.128,81.6,81.541,6.129]
["bitfinex","SOLUSD",1646686222945,0.25,81.599,81.541,6.129]
["bitfinex","SOLUSD",1646686223148,31.61445465,81.602,81.541,6.129]
["bitfinex","SOLUSD",1646686223346,29.11445465,81.602,81.542,0.25]
["bitfinex","SOLUSD",1646686223746,29.11445465,81.602,81.543,6.128]
["bitfinex","SOLUSD",1646686223948,29.11445465,81.602,81.544,0.25]
["bitfinex","SOLUSD",1646686224147,29.11445465,81.602,81.545,6.128]
["bitfinex","SOLUSD",1646686224352,29.11445465,81.602,81.546,0.25]
["bitfinex","SOLUSD",1646686224546,29.11445465,81.602,81.55,18.3945]
["bitfinex","SOLUSD",1646686224747,29.11445465,81.602,81.551,6.378]
["bitfinex","SOLUSD",1646686225752,0.25,81.601,81.551,6.378]
["bitfinex","SOLUSD",1646686225954,0.25,81.601,81.551,0.25]
["bitfinex","SOLUSD",1646686226754,6.128,81.6,81.55,14.43]
["bitfinex","SOLUSD",1646686226958,0.25,81.599,81.55,14.43]
["bitfinex","SOLUSD",1646686227162,6.128,81.598,81.55,14.43]
["bitfinex","SOLUSD",1646686227354,0.25,81.597,81.524,24.2399]
["bitfinex","SOLUSD",1646686227557,0.25,81.597,81.53,14.43]
["bitfinex","SOLUSD",1646686227755,18.4017,81.59,81.53,14.43]
["bitfinex","SOLUSD",1646686228057,30.23770334,81.589,81.53,14.43]
["bitfinex","SOLUSD",1646686229156,18.4038,81.58,81.524,24.2399]
["bitfinex","SOLUSD",1646686229358,6.131,81.579,81.525,6.0]
["bitfinex","SOLUSD",1646686229559,0.25,81.578,81.525,6.0]
["bitfinex","SOLUSD",1646686229757,6.131,81.577,81.525,6.0]
["bitfinex","SOLUSD",1646686229958,35.4641174,81.576,81.525,6.0]
["bitfinex","SOLUSD",1646686230157,6.131,81.575,81.53,18.3993]
["bitfinex","SOLUSD",1646686230358,0.25,81.574,81.53,18.3993]
["bitfinex","SOLUSD",1646686230559,35.4641174,81.576,81.53,32.8293]
["bitfinex","SOLUSD",1646686230560,0.25,81.576,81.53,32.8293]
["bitfinex","SOLUSD",1646686230757,6.13,81.575,81.53,32.8293]
["bitfinex","SOLUSD",1646686230960,0.25,81.574,81.53,32.8293]
["bitfinex","SOLUSD",1646686231960,0.25,81.605,81.53,32.8293]
["bitfinex","SOLUSD",1646686232164,6.128,81.604,81.53,32.8293]
["bitfinex","SOLUSD",1646686232362,0.25,81.603,81.53,32.8293]
["bitfinex","SOLUSD",1646686232764,0.25,81.603,81.531,125.63615528]
["bitfinex","SOLUSD",1646686232964,0.25,81.603,81.55,18.3941]
["bitfinex","SOLUSD",1646686233364,34.72193944,81.607,81.55,18.3941]
["bitfinex","SOLUSD",1646686233765,34.72193944,81.607,81.551,0.25]
["bitfinex","SOLUSD",1646686233968,34.72193944,81.607,81.55,14.43]
["bitfinex","SOLUSD",1646686234171,34.72193944,81.607,81.551,0.25]
["bitfinex","SOLUSD",1646686234769,0.25,81.606,81.551,0.25]
["bitfinex","SOLUSD",1646686235367,0.25,81.606,81.55,14.43]
["bitfinex","SOLUSD",1646686235570,6.128,81.605,81.55,14.43]
["bitfinex","SOLUSD",1646686235767,0.25,81.604,81.55,14.43]
["bitfinex","SOLUSD",1646686235969,6.128,81.603,81.55,14.43]
["bitfinex","SOLUSD",1646686236169,0.25,81.602,81.55,14.43]
["bitfinex","SOLUSD",1646686236375,6.128,81.601,81.55,14.43]
["bitfinex","SOLUSD",1646686236573,0.25,81.6,81.55,14.43]
["bitfinex","SOLUSD",1646686236769,6.128,81.599,81.55,14.43]
["bitfinex","SOLUSD",1646686236969,0.25,81.598,81.53,14.43]
["bitfinex","SOLUSD",1646686237169,0.25,81.598,81.531,6.25]
["bitfinex","SOLUSD",1646686237770,0.25,81.598,81.54,18.3975]
["bitfinex","SOLUSD",1646686237971,6.13,81.606,81.531,0.25]
["bitfinex","SOLUSD",1646686237972,0.25,81.605,81.531,0.25]
["bitfinex","SOLUSD",1646686238171,6.128,81.604,81.531,0.25]
["bitfinex","SOLUSD",1646686238381,0.25,81.603,81.524,24.2399]
["bitfinex","SOLUSD",1646686238571,6.13,81.602,81.524,24.2399]
["bitfinex","SOLUSD",1646686238772,0.25,81.601,81.524,24.2399]
["bitfinex","SOLUSD",1646686238974,18.4005,81.59,81.52,32.8329]
["bitfinex","SOLUSD",1646686239274,6.13,81.6,81.512,24.5343]
["bitfinex","SOLUSD",1646686239275,123.8,81.588,81.512,24.5343]
["bitfinex","SOLUSD",1646686239480,125.43935899,81.586,81.512,24.5343]
["bitfinex","SOLUSD",1646686239673,130.37424687,81.585,81.512,24.5343]
["bitfinex","SOLUSD",1646686239877,30.96038108,81.584,81.512,24.5343]
["bitfinex","SOLUSD",1646686240174,0.25,81.583,81.512,24.5343]
["bitfinex","SOLUSD",1646686240375,38.5405594,81.569,81.512,24.5343]
["bitfinex","SOLUSD",1646686240575,0.25,81.568,81.512,24.5343]
["bitfinex","SOLUSD",1646686240775,6.131,81.567,81.512,24.5343]
["bitfinex","SOLUSD",1646686240975,0.25,81.566,81.512,24.5343]
["bitfinex","SOLUSD",1646686241375,6.132,81.565,81.52,18.403]
["bitfinex","SOLUSD",1646686241576,0.25,81.564,81.52,18.403]
["bitfinex","SOLUSD",1646686241775,6.131,81.563,81.52,18.403]
["bitfinex","SOLUSD",1646686242174,38.5405594,81.569,81.52,18.403]
["bitfinex","SOLUSD",1646686242580,6.131,81.568,81.52,18.403]
["bitfinex","SOLUSD",1646686242774,38.5405594,81.569,81.52,18.403]
["bitfinex","SOLUSD",1646686242974,0.25,81.568,81.52,18.403]
["bitfinex","SOLUSD",1646686244795,0.25,81.568,81.521,123.8]
["bitfinex","SOLUSD",1646686244995,1.63935899,81.579,81.521,123.8]
["bitfinex","SOLUSD",1646686245199,1.63935899,81.579,81.54,18.3949]
["bitfinex","SOLUSD",1646686245399,1.63935899,81.582,81.54,18.3949]
["bitfinex","SOLUSD",1646686245597,1.63935899,81.586,81.54,18.3949]
["bitfinex","SOLUSD",1646686245797,1.63935899,81.59,81.541,6.04308168]
["bitfinex","SOLUSD",1646686246002,1.63935899,81.596,81.542,123.8]
["bitfinex","SOLUSD",1646686246197,1.63935899,81.601,81.543,0.25]
["bitfinex","SOLUSD",1646686246401,1.63935899,81.61,81.551,123.8]
["bitfinex","SOLUSD",1646686246600,1.63935899,81.617,81.561,123.8]
["bitfinex","SOLUSD",1646686246799,1.63935899,81.611,81.563,123.8]
["bitfinex","SOLUSD",1646686246997,1.63935899,81.618,81.571,123.8]
["bitfinex","SOLUSD",1646686247197,4.96550285,81.664,81.572,130.71903183]
["bitfinex","SOLUSD",1646686247198,1.63935899,81.621,81.572,130.71903183]
["bitfinex","SOLUSD",1646686247397,1.63935899,81.622,81.58,18.384]
["bitfinex","SOLUSD",1646686247599,1.63935899,81.622,81.58,32.814]
["bitfinex","SOLUSD",1646686247800,38.02029765,81.627,81.58,32.814]
["bitfinex","SOLUSD",1646686247998,0.25,81.626,81.58,32.814]
["bitfinex","SOLUSD",1646686248799,1.63935899,81.628,81.581,123.8]
["bitfinex","SOLUSD",1646686248998,1.63935899,81.628,81.59,18.3799]
["bitfinex","SOLUSD",1646686249198,1.63935899,81.632,81.59,18.3799]
["bitfinex","SOLUSD",1646686249398,1.63935899,81.633,81.59,18.3799]
["bitfinex","SOLUSD",1646686249598,1.63935899,81.633,81.591,123.8]
["bitfinex","SOLUSD",1646686250102,1.63935899,81.637,81.6,18.3844]
["bitfinex","SOLUSD",1646686250298,0.25,81.636,81.582,6.0]
["bitfinex","SOLUSD",1646686250499,0.25,81.636,81.583,0.25]
["bitfinex","SOLUSD",1646686250699,1.63935899,81.637,81.583,0.25]
["bitfinex","SOLUSD",1646686251699,1.63935899,81.636,81.59,18.387]
["bitfinex","SOLUSD",1646686251899,1.63935899,81.637,81.591,6.0]
["bitfinex","SOLUSD",1646686252100,0.25,81.636,81.581,6.25]
["bitfinex","SOLUSD",1646686252301,1.88935899,81.636,81.581,6.25]
["bitfinex","SOLUSD",1646686252500,1.88935899,81.636,81.581,0.25]
["bitfinex","SOLUSD",1646686252699,6.126,81.635,81.581,0.25]
["bitfinex","SOLUSD",1646686252900,0.25,81.634,81.581,0.25]
["bitfinex","SOLUSD",1646686253802,0.25,81.634,81.59,18.3877]
["bitfinex","SOLUSD",1646686254902,0.25,81.634,81.591,123.8]
["bitfinex","SOLUSD",1646686255103,0.25,81.637,81.6,18.3803]
["bitfinex","SOLUSD",1646686255302,61.2776,81.69,81.581,0.25]
["bitfinex","SOLUSD",1646686255303,1.63935899,81.645,81.601,123.8]
["bitfinex","SOLUSD",1646686255504,1.63935899,81.651,81.602,0.25]
["bitfinex","SOLUSD",1646686255705,1.63935899,81.653,81.602,0.25]
["bitfinex","SOLUSD",1646686255903,3.27891556,81.676,81.602,0.25]
["bitfinex","SOLUSD",1646686255904,1.63935899,81.654,81.602,0.25]
["bitfinex","SOLUSD",1646686256104,1.63935899,81.654,81.61,18.3786]
["bitfinex","SOLUSD",1646686256304,27.31448935,81.653,81.611,123.8]
["bitfinex","SOLUSD",1646686256505,27.31448935,81.653,81.611,129.925]
["bitfinex","SOLUSD",1646686256706,0.25,81.652,81.611,123.8]
["bitfinex","SOLUSD",1646686256906,27.31448935,81.653,81.603,6.125]
["bitfinex","SOLUSD",1646686257105,27.31448935,81.653,81.604,0.25]
["bitfinex","SOLUSD",1646686258309,0.25,81.652,81.605,6.125]
["bitfinex","SOLUSD",1646686258507,0.25,81.652,81.606,0.25]
["bitfinex","SOLUSD",1646686258706,0.25,81.652,81.607,6.125]
["bitfinex","SOLUSD",1646686258910,0.25,81.652,81.608,0.25]
["bitfinex","SOLUSD",1646686259111,0.25,81.652,81.61,18.3823]
["bitfinex","SOLUSD",1646686259609,1.63935899,81.662,81.611,123.8]
["bitfinex","SOLUSD",1646686259809,1.63935899,81.666,81.613,123.8]
["bitfinex","SOLUSD",1646686260009,1.63935899,81.67,81.615,123.8]
["bitfinex","SOLUSD",1646686260209,1.63935899,81.678,81.616,12.373]
["bitfinex","SOLUSD",1646686260408,1.63935899,81.68,81.62,18.3756]
["bitfinex","SOLUSD",1646686260607,1.63935899,81.674,81.621,6.123]
["bitfinex","SOLUSD",1646686260811,1.63935899,81.674,81.616,0.25]
["bitfinex","SOLUSD",1646686261012,7.76235899,81.673,81.601,6.123]
["bitfinex","SOLUSD",1646686261212,1.63935899,81.667,81.602,0.25]
["bitfinex","SOLUSD",1646686261415,0.25,81.666,81.61,18.3823]
["bitfinex","SOLUSD",1646686261617,1.63935899,81.669,81.611,0.25]
["bitfinex","SOLUSD",1646686261817,1.63935899,81.676,81.611,123.8]
["bitfinex","SOLUSD",1646686262009,36.50567237,81.677,81.613,123.8]
["bitfinex","SOLUSD",1646686262211,36.50567237,81.677,81.614,6.373]
["bitfinex","SOLUSD",1646686262612,36.50567237,81.677,81.62,18.38]
["bitfinex","SOLUSD",1646686262811,36.50567237,81.677,81.614,6.123]
["bitfinex","SOLUSD",1646686263018,38.14503136,81.677,81.61,14.43]
["bitfinex","SOLUSD",1646686263211,0.25,81.676,81.61,14.43]
["bitfinex","SOLUSD",1646686263611,6.123,81.675,81.61,14.43]
["bitfinex","SOLUSD",1646686263812,0.25,81.674,81.61,14.43]
["bitfinex","SOLUSD",1646686264513,6.123,81.673,81.61,14.43]
["bitfinex","SOLUSD",1646686264714,0.25,81.672,81.61,14.43]
["bitfinex","SOLUSD",1646686264913,6.123,81.671,81.61,14.43]
["bitfinex","SOLUSD",1646686265114,0.25,81.67,81.61,32.8126]
["bitfinex","SOLUSD",1646686265314,6.123,81.669,81.61,32.8126]
["bitfinex","SOLUSD",1646686265515,0.25,81.668,81.61,32.8126]
["bitfinex","SOLUSD",1646686265716,6.123,81.667,81.61,32.8126]
["bitfinex","SOLUSD",1646686265917,0.25,81.666,81.61,32.8126]
["bitfinex","SOLUSD",1646686266115,6.123,81.665,81.61,32.8126]
["bitfinex","SOLUSD",1646686266414,32.58275829,81.664,81.61,32.8126]
["bitfinex","SOLUSD",1646686266614,6.123,81.663,81.61,32.8126]
["bitfinex","SOLUSD",1646686266815,0.25,81.662,81.61,32.8126]
["bitfinex","SOLUSD",1646686267115,6.123,81.661,81.611,123.8]
["bitfinex","SOLUSD",1646686267315,0.25,81.66,81.62,18.3779]
["bitfinex","SOLUSD",1646686268116,32.33275829,81.664,81.62,18.3779]
["bitfinex","SOLUSD",1646686268318,32.33275829,81.664,81.621,6.123]
["bitfinex","SOLUSD",1646686269219,32.33275829,81.664,81.63,18.378]
["bitfinex","SOLUSD",1646686269519,0.25,81.663,81.63,18.378]
["bitfinex","SOLUSD",1646686269719,1.63935899,81.68,81.63,18.378]
["bitfinex","SOLUSD",1646686269921,0.25,81.679,81.631,0.25]
["bitfinex","SOLUSD",1646686270420,0.25,81.679,81.64,18.3709]
["bitfinex","SOLUSD",1646686271021,31.05930716,81.693,81.622,6.122]
["bitfinex","SOLUSD",1646686271022,6.372,81.692,81.622,6.122]
["bitfinex","SOLUSD",1646686271227,7.76135899,81.692,81.623,0.25]
["bitfinex","SOLUSD",1646686271421,1.63935899,81.691,81.624,6.123]
["bitfinex","SOLUSD",1646686271621,31.05930716,81.693,81.624,6.123]
["bitfinex","SOLUSD",1646686271622,31.05930716,81.693,81.625,0.25]
["bitfinex","SOLUSD",1646686271822,7.76235899,81.692,81.625,0.25]
["bitfinex","SOLUSD",1646686272021,10.59849425,81.692,81.625,0.25]
["bitfinex","SOLUSD",1646686272222,1.63935899,81.689,81.625,0.25]
["bitfinex","SOLUSD",1646686272423,7.76235899,81.688,81.625,0.25]
["bitfinex","SOLUSD",1646686272625,0.25,81.687,81.625,0.25]
["bitfinex","SOLUSD",1646686272822,0.25,81.687,81.622,0.25]
["bitfinex","SOLUSD",1646686272823,6.123,81.686,81.622,0.25]
["bitfinex","SOLUSD",1646686273022,0.25,81.685,81.622,0.25]
["bitfinex","SOLUSD",1646686273224,6.123,81.684,81.63,18.3782]
["bitfinex","SOLUSD",1646686273422,0.25,81.683,81.63,18.3782]
["bitfinex","SOLUSD",1646686273623,6.123,81.682,81.63,18.3782]
["bitfinex","SOLUSD",1646686273827,1.88935899,81.681,81.63,18.3782]
["bitfinex","SOLUSD",1646686274023,39.71860421,81.68,81.63,18.3782]
["bitfinex","SOLUSD",1646686274225,0.25,81.679,81.63,18.3782]
["bitfinex","SOLUSD",1646686275124,0.25,81.679,81.631,123.8]
["bitfinex","SOLUSD",1646686275324,1.63935899,81.681,81.64,18.3715]
["bitfinex","SOLUSD",1646686275325,0.25,81.68,81.64,18.3715]
["bitfinex","SOLUSD",1646686275524,1.63935899,81.686,81.641,123.8]
["bitfinex","SOLUSD",1646686275725,1.63935899,81.693,81.642,6.372]
["bitfinex","SOLUSD",1646686275924,1.63935899,81.689,81.642,6.372]
["bitfinex","SOLUSD",1646686276124,1.63935899,81.688,81.642,6.372]
["bitfinex","SOLUSD",1646686276533,1.63935899,81.688,81.65,18.3698]
["bitfinex","SOLUSD",1646686276723,1.63935899,81.689,81.651,0.25]
["bitfinex","SOLUSD",1646686276924,0.25,81.688,81.651,0.25]
["bitfinex","SOLUSD",1646686277724,0.25,81.688,81.643,0.25]
["bitfinex","SOLUSD",1646686278125,1.88935899,81.688,81.66,18.3714]
["bitfinex","SOLUSD",1646686278327,0.25,81.688,81.66,18.3714]
["bitfinex","SOLUSD",1646686279625,1.88935899,81.689,81.66,18.3714]
["bitfinex","SOLUSD",1646686280830,0.25,81.689,81.66,18.3714]
["bitfinex","SOLUSD",1646686281828,0.25,81.69,81.66,18.3714]
["bitfinex","SOLUSD",1646686282327,0.25,81.693,81.66,18.3714]
["bitfinex","SOLUSD",1646686282827,1.63935899,81.691,81.66,18.3714]
["bitfinex","SOLUSD",1646686283028,0.25,81.69,81.65,18.3733]
["bitfinex","SOLUSD",1646686283227,1.63935899,81.687,81.65,18.3733]
["bitfinex","SOLUSD",1646686283429,0.25,81.686,81.65,18.3733]
["bitfinex","SOLUSD",1646686284231,1.63935899,81.688,81.65,18.3733]
["bitfinex","SOLUSD",1646686284629,1.63935899,81.691,81.66,18.3686]
["bitfinex","SOLUSD",1646686284830,1.63935899,81.687,81.66,18.3686]
["bitfinex","SOLUSD",1646686285054,1.63935899,81.694,81.66,18.3686]
["bitfinex","SOLUSD",1646686285629,1.63935899,81.695,81.66,18.3686]
["bitfinex","SOLUSD",1646686285831,0.25,81.694,81.66,18.3686]
["bitfinex","SOLUSD",1646686286232,1.88935899,81.694,81.66,18.3686]
["bitfinex","SOLUSD",1646686286833,1.63935899,81.693,81.66,18.3686]
["bitfinex","SOLUSD",1646686287031,1.63935899,81.69,81.66,36.7887]
["bitfinex","SOLUSD",1646686287232,0.25,81.689,81.66,36.7887]
["bitfinex","SOLUSD",1646686288833,0.25,81.689,81.66,18.3686]
["bitfinex","SOLUSD",1646686289235,1.88935899,81.689,81.66,18.3686]
["bitfinex","SOLUSD",1646686290037,1.63935899,81.688,81.66,18.3686]
["bitfinex","SOLUSD",1646686290237,1.63935899,81.687,81.66,18.3686]
["bitfinex","SOLUSD",1646686290437,1.88935899,81.687,81.642,6.122]
["bitfinex","SOLUSD",1646686290638,1.63935899,81.679,81.642,6.122]
["bitfinex","SOLUSD",1646686290839,1.63935899,81.673,81.642,6.122]
["bitfinex","SOLUSD",1646686291040,0.25,81.672,81.642,6.122]
["bitfinex","SOLUSD",1646686291239,1.88935899,81.672,81.63,24.8355]
["bitfinex","SOLUSD",1646686291446,1.88935899,81.672,81.6,75.6912]
["bitfinex","SOLUSD",1646686291648,1.63935899,81.664,81.601,24.8355]
["bitfinex","SOLUSD",1646686291841,1.63935899,81.658,81.601,24.8355]
["bitfinex","SOLUSD",1646686292044,1.88935899,81.657,81.601,148.6355]
["bitfinex","SOLUSD",1646686292242,1.63935899,81.656,81.601,24.8355]
["bitfinex","SOLUSD",1646686292442,1.88935899,81.655,81.61,18.3821]
["bitfinex","SOLUSD",1646686293045,1.63935899,81.652,81.61,18.3821]
["bitfinex","SOLUSD",1646686293245,1.88935899,81.651,81.61,18.3821]
["bitfinex","SOLUSD",1646686293647,30.20570465,81.65,81.61,18.3821]
["bitfinex","SOLUSD",1646686293849,0.25,81.649,81.61,18.3821]
["bitfinex","SOLUSD",1646686294550,0.25,81.649,81.601,24.8355]
["bitfinex","SOLUSD",1646686295248,0.25,81.649,81.602,0.25]
["bitfinex","SOLUSD",1646686295948,1.88935899,81.649,81.602,0.25]
["bitfinex","SOLUSD",1646686296149,1.88935899,81.649,81.61,18.3821]
["bitfinex","SOLUSD",1646686296348,0.25,81.649,81.61,18.3821]
["bitfinex","SOLUSD",1646686296551,0.25,81.649,81.591,24.6261]
["bitfinex","SOLUSD",1646686296849,1.63935899,81.642,81.592,6.0]
["bitfinex","SOLUSD",1646686297051,0.25,81.641,81.592,6.0]
["bitfinex","SOLUSD",1646686297250,0.25,81.641,81.6,18.3846]
["bitfinex","SOLUSD",1646686297451,1.88935899,81.641,81.6,18.3846]
["bitfinex","SOLUSD",1646686297852,1.63935899,81.642,81.6,18.3846]
["bitfinex","SOLUSD",1646686298052,1.63935899,81.642,81.601,0.25]
["bitfinex","SOLUSD",1646686298253,31.84506364,81.65,81.601,0.25]
["bitfinex","SOLUSD",1646686298454,31.84506364,81.65,81.61,18.38]
["bitfinex","SOLUSD",1646686298653,30.20570465,81.65,81.61,18.38]
["bitfinex","SOLUSD",1646686299055,1.63935899,81.651,81.61,18.38]
["bitfinex","SOLUSD",1646686299356,9.40391556,81.674,81.61,18.38]
["bitfinex","SOLUSD",1646686299357,1.63935899,81.656,81.611,124.05]
["bitfinex","SOLUSD",1646686299558,1.63935899,81.662,81.62,18.3726]
["bitfinex","SOLUSD",1646686299754,1.63935899,81.664,81.62,18.3726]
["bitfinex","SOLUSD",1646686299956,1.63935899,81.661,81.612,23.5583]
["bitfinex","SOLUSD",1646686300170,1.63935899,81.659,81.612,23.5583]
["bitfinex","SOLUSD",1646686300368,7.76235899,81.658,81.612,23.5583]
["bitfinex","SOLUSD",1646686300569,1.63935899,81.657,81.59,75.7043]
["bitfinex","SOLUSD",1646686300769,1.63935899,81.652,81.593,0.25]
["bitfinex","SOLUSD",1646686301071,1.63935899,81.646,81.57,14.43]
["bitfinex","SOLUSD",1646686301270,6.376,81.645,81.57,14.43]
["bitfinex","SOLUSD",1646686301472,6.376,81.645,81.567,23.5583]
["bitfinex","SOLUSD",1646686301473,1.63935899,81.638,81.567,23.5583]
["bitfinex","SOLUSD",1646686301669,6.377,81.637,81.567,23.5583]
["bitfinex","SOLUSD",1646686301870,34.19289373,81.636,81.55,14.43]
["bitfinex","SOLUSD",1646686302076,1.63935899,81.634,81.55,33.1704]
["bitfinex","SOLUSD",1646686302275,1.63935899,81.631,81.55,14.43]
["bitfinex","SOLUSD",1646686302473,35.60885866,81.617,81.55,14.43]
["bitfinex","SOLUSD",1646686302675,0.25,81.616,81.55,14.43]
["bitfinex","SOLUSD",1646686302873,0.25,81.616,81.551,123.8]
["bitfinex","SOLUSD",1646686303275,0.25,81.616,81.552,24.6356142]
["bitfinex","SOLUSD",1646686303974,6.128,81.615,81.57,18.3878]
["bitfinex","SOLUSD",1646686304175,0.25,81.614,81.57,18.3878]
["bitfinex","SOLUSD",1646686304376,0.25,81.614,81.552,0.25]
["bitfinex","SOLUSD",1646686305178,6.128,81.613,81.56,18.3932]
["bitfinex","SOLUSD",1646686305376,0.25,81.612,81.56,18.3932]
["bitfinex","SOLUSD",1646686305576,6.128,81.611,81.56,18.3932]
["bitfinex","SOLUSD",1646686305778,0.25,81.61,81.56,18.3932]
["bitfinex","SOLUSD",1646686305978,6.128,81.609,81.56,18.3932]
["bitfinex","SOLUSD",1646686306181,0.25,81.608,81.56,18.3932]
["bitfinex","SOLUSD",1646686306383,6.128,81.607,81.56,18.3932]
["bitfinex","SOLUSD",1646686306582,0.25,81.606,81.55,18.3957]
["bitfinex","SOLUSD",1646686306780,6.128,81.605,81.55,18.3957]
["bitfinex","SOLUSD",1646686306980,0.25,81.604,81.55,18.3957]
["bitfinex","SOLUSD",1646686307183,6.128,81.603,81.551,0.25]
["bitfinex","SOLUSD",1646686307382,0.25,81.602,81.55,18.3957]
["bitfinex","SOLUSD",1646686307585,6.128,81.601,81.54,23.3165]
["bitfinex","SOLUSD",1646686307781,18.6473,81.6,81.543,6.25]
["bitfinex","SOLUSD",1646686308082,6.128,81.599,81.543,6.25]
["bitfinex","SOLUSD",1646686308281,0.25,81.598,81.543,6.25]
["bitfinex","SOLUSD",1646686309281,0.25,81.601,81.55,18.3962]
["bitfinex","SOLUSD",1646686309482,0.25,81.601,81.551,6.128]
["bitfinex","SOLUSD",1646686309684,0.25,81.601,81.55,18.3962]
["bitfinex","SOLUSD",1646686310381,6.378,81.601,81.55,18.3962]
["bitfinex","SOLUSD",1646686310782,6.378,81.601,81.543,6.25]
["bitfinex","SOLUSD",1646686310981,6.378,81.601,81.543,0.25]
["bitfinex","SOLUSD",1646686311183,6.128,81.6,81.543,0.25]
["bitfinex","SOLUSD",1646686311484,0.25,81.599,81.531,6.128]
["bitfinex","SOLUSD",1646686311683,6.13,81.598,81.519,6.13]
["bitfinex","SOLUSD",1646686311889,0.25,81.597,81.52,18.4025]
["bitfinex","SOLUSD",1646686312083,6.13,81.596,81.52,18.4025]
["bitfinex","SOLUSD",1646686312292,123.8,81.589,81.521,6.13]
["bitfinex","SOLUSD",1646686312500,123.8,81.587,81.49,14.43]
["bitfinex","SOLUSD",1646686312686,123.8,81.587,81.48,14.43]
["bitfinex","SOLUSD",1646686312687,123.8,81.585,81.48,14.43]
["bitfinex","SOLUSD",1646686312888,0.490424,81.584,81.48,14.43]
["bitfinex","SOLUSD",1646686313190,6.132,81.583,81.481,6.132]
["bitfinex","SOLUSD",1646686313395,124.05,81.582,81.48,14.43]
["bitfinex","SOLUSD",1646686313587,6.132,81.581,81.48,14.43]
["bitfinex","SOLUSD",1646686313787,0.25,81.58,81.48,14.43]
["bitfinex","SOLUSD",1646686313987,6.132,81.579,81.48,14.43]
["bitfinex","SOLUSD",1646686314286,31.01881523,81.569,81.481,0.25]
["bitfinex","SOLUSD",1646686314487,30.8445,81.568,81.49,18.4096]
["bitfinex","SOLUSD",1646686314790,33.68063526,81.568,81.49,18.4096]
["bitfinex","SOLUSD",1646686314988,2.83613526,81.567,81.49,18.4096]
["bitfinex","SOLUSD",1646686315189,18.4085,81.56,81.491,6.132]
["bitfinex","SOLUSD",1646686315388,0.25,81.559,81.491,6.132]
["bitfinex","SOLUSD",1646686315588,18.4085,81.56,81.5,18.4074]
["bitfinex","SOLUSD",1646686315790,6.132,81.559,81.501,0.25]
["bitfinex","SOLUSD",1646686315991,6.132,81.588,81.501,0.25]
["bitfinex","SOLUSD",1646686316188,6.132,81.609,81.502,129.932]
["bitfinex","SOLUSD",1646686316388,6.132,81.609,81.504,123.8]
["bitfinex","SOLUSD",1646686316587,6.132,81.613,81.506,123.8]
["bitfinex","SOLUSD",1646686316788,6.132,81.614,81.51,138.23]
["bitfinex","SOLUSD",1646686316988,7.77035899,81.615,81.511,12.381]
["bitfinex","SOLUSD",1646686317292,123.8,81.614,81.511,12.381]
["bitfinex","SOLUSD",1646686317489,2.83613526,81.597,81.511,6.0]
["bitfinex","SOLUSD",1646686317689,6.131,81.568,81.5,18.4036]
["bitfinex","SOLUSD",1646686317890,0.25,81.567,81.5,18.4036]
["bitfinex","SOLUSD",1646686318088,0.25,81.567,81.48,15.06209406]
["bitfinex","SOLUSD",1646686318089,3.08613526,81.567,81.481,6.132]
["bitfinex","SOLUSD",1646686318289,2.83613526,81.566,81.482,22.7553]
["bitfinex","SOLUSD",1646686318493,18.4067,81.56,81.482,22.7553]
["bitfinex","SOLUSD",1646686318692,124.05,81.559,81.482,22.7553]
["bitfinex","SOLUSD",1646686318892,126.88613526,81.559,81.483,6.133]
["bitfinex","SOLUSD",1646686319092,8.96913526,81.558,81.482,22.7553]
["bitfinex","SOLUSD",1646686319290,0.25,81.557,81.483,6.133]
["bitfinex","SOLUSD",1646686319492,18.4142,81.54,81.463,22.7476]
["bitfinex","SOLUSD",1646686319696,30.00763025,81.539,81.463,41.2496]
["bitfinex","SOLUSD",1646686319895,30.00763025,81.539,81.463,22.7476]
["bitfinex","SOLUSD",1646686320092,2.83613526,81.538,81.463,22.7476]
["bitfinex","SOLUSD",1646686320291,6.384,81.537,81.463,22.7476]
["bitfinex","SOLUSD",1646686320491,123.8,81.536,81.452,6.134]
["bitfinex","SOLUSD",1646686320694,18.4162,81.53,81.452,6.134]
["bitfinex","SOLUSD",1646686320895,6.385,81.529,81.452,6.134]
["bitfinex","SOLUSD",1646686321094,12.825,81.529,81.452,6.134]
["bitfinex","SOLUSD",1646686321296,15.66113526,81.529,81.452,6.134]
["bitfinex","SOLUSD",1646686322092,15.66113526,81.529,81.441,6.135]
["bitfinex","SOLUSD",1646686322291,15.66113526,81.529,81.442,0.25]
["bitfinex","SOLUSD",1646686322495,15.66113526,81.529,81.443,6.136]
["bitfinex","SOLUSD",1646686322692,15.66113526,81.529,81.444,0.25]
["bitfinex","SOLUSD",1646686322892,15.66113526,81.529,81.445,6.135]
["bitfinex","SOLUSD",1646686323095,18.4179,81.52,81.45,18.4174]
["bitfinex","SOLUSD",1646686323294,30.17096265,81.519,81.451,6.136]
["bitfinex","SOLUSD",1646686323694,30.17096265,81.519,81.452,6.0]
["bitfinex","SOLUSD",1646686324193,30.17096265,81.519,81.453,0.25]
["bitfinex","SOLUSD",1646686324394,30.17096265,81.519,81.452,0.25]
["bitfinex","SOLUSD",1646686324595,0.25,81.518,81.452,0.25]
["bitfinex","SOLUSD",1646686324894,0.25,81.518,81.47,142.2063]
["bitfinex","SOLUSD",1646686325099,0.25,81.518,81.471,0.25]
["bitfinex","SOLUSD",1646686325295,0.25,81.518,81.472,6.135]
["bitfinex","SOLUSD",1646686325496,0.25,81.518,81.473,0.25]
["bitfinex","SOLUSD",1646686325695,0.25,81.518,81.474,6.135]
["bitfinex","SOLUSD",1646686325895,0.25,81.518,81.48,18.4104]
["bitfinex","SOLUSD",1646686326396,30.17096265,81.519,81.48,18.4104]
["bitfinex","SOLUSD",1646686326996,30.17096265,81.519,81.474,6.135]
["bitfinex","SOLUSD",1646686327196,30.17096265,81.519,81.475,0.25]
["bitfinex","SOLUSD",1646686328096,0.25,81.518,81.48,18.4104]
["bitfinex","SOLUSD",1646686328696,30.17096265,81.519,81.48,18.4104]
["bitfinex","SOLUSD",1646686328903,30.17096265,81.519,81.481,0.25]
["bitfinex","SOLUSD",1646686329097,6.44,81.529,81.49,18.4076]
["bitfinex","SOLUSD",1646686329296,6.44,81.529,81.49,18.1576]
["bitfinex","SOLUSD",1646686330103,0.25,81.528,81.49,18.1576]
["bitfinex","SOLUSD",1646686331300,0.25,81.528,81.491,0.25]
["bitfinex","SOLUSD",1646686331900,0.25,81.528,81.5,18.4064]
["bitfinex","SOLUSD",1646686333103,0.25,81.568,81.5,18.4064]
["bitfinex","SOLUSD",1646686333302,6.132,81.567,81.481,6.134]
["bitfinex","SOLUSD",1646686333503,0.25,81.566,81.481,6.134]
["bitfinex","SOLUSD",1646686333705,18.407,81.56,81.482,0.25]
["bitfinex","SOLUSD",1646686333910,0.25,81.559,81.482,0.25]
["bitfinex","SOLUSD",1646686334104,6.133,81.558,81.482,0.25]
["bitfinex","SOLUSD",1646686334303,0.25,81.557,81.49,18.4086]
["bitfinex","SOLUSD",1646686334806,123.8,81.555,81.481,6.134]
["bitfinex","SOLUSD",1646686335003,123.8,81.553,81.481,6.134]
["bitfinex","SOLUSD",1646686335204,18.4091,81.55,81.481,6.134]
["bitfinex","SOLUSD",1646686335407,6.383,81.549,81.481,6.134]
["bitfinex","SOLUSD",1646686335606,8.02235899,81.549,81.481,6.134]
["bitfinex","SOLUSD",1646686335804,148.56202984,81.548,81.44,14.43]
["bitfinex","SOLUSD",1646686336010,0.34925389,81.544,81.44,14.43]
["bitfinex","SOLUSD",1646686336204,123.8,81.529,81.44,14.43]
["bitfinex","SOLUSD",1646686336407,123.8,81.527,81.44,14.43]
["bitfinex","SOLUSD",1646686336605,6.386,81.526,81.44,14.43]
["bitfinex","SOLUSD",1646686336806,9.22213526,81.526,81.44,14.43]
["bitfinex","SOLUSD",1646686337006,37.34193036,81.525,81.43,18.1252]
["bitfinex","SOLUSD",1646686337307,61.4016,81.52,81.43,18.1252]
["bitfinex","SOLUSD",1646686337506,6.386,81.519,81.43,18.1252]
["bitfinex","SOLUSD",1646686337705,123.8,81.518,81.431,0.25]
["bitfinex","SOLUSD",1646686337908,18.4198,81.51,81.431,0.25]
["bitfinex","SOLUSD",1646686338108,33.62621852,81.508,81.431,0.25]
["bitfinex","SOLUSD",1646686338406,6.386,81.507,81.431,0.25]
["bitfinex","SOLUSD",1646686338806,9.22213526,81.507,81.431,0.25]
["bitfinex","SOLUSD",1646686339108,18.4207,81.5,81.44,18.4203]
["bitfinex","SOLUSD",1646686339312,0.25,81.499,81.44,18.4203]
["bitfinex","SOLUSD",1646686339710,6.136,81.505,81.441,0.25]
["bitfinex","SOLUSD",1646686339911,33.62621852,81.508,81.441,0.25]
["bitfinex","SOLUSD",1646686340112,33.62621852,81.508,81.46,18.4129]
["bitfinex","SOLUSD",1646686340309,33.62621852,81.508,81.441,0.25]
["bitfinex","SOLUSD",1646686340711,33.62621852,81.508,81.432,0.25]
["bitfinex","SOLUSD",1646686340909,8.97213526,81.507,81.432,0.25]
["bitfinex","SOLUSD",1646686341109,18.4203,81.5,81.428,6.25]
["bitfinex","SOLUSD",1646686341331,6.386,81.499,81.428,6.25]
["bitfinex","SOLUSD",1646686342432,6.386,81.499,81.43,18.4227]
["bitfinex","SOLUSD",1646686342633,6.386,81.499,81.431,0.25]
["bitfinex","SOLUSD",1646686343634,6.386,81.499,81.44,18.42]
["bitfinex","SOLUSD",1646686343834,6.386,81.499,81.441,0.25]
["bitfinex","SOLUSD",1646686344434,0.25,81.499,81.441,0.25]
["bitfinex","SOLUSD",1646686344632,18.4199,81.5,81.45,18.4185]
["bitfinex","SOLUSD",1646686344831,0.25,81.499,81.45,18.4185]
["bitfinex","SOLUSD",1646686345335,33.62621852,81.508,81.441,0.25]
["bitfinex","SOLUSD",1646686345537,33.62621852,81.508,81.44,14.43]
["bitfinex","SOLUSD",1646686345733,33.62621852,81.508,81.45,18.4184]
["bitfinex","SOLUSD",1646686345935,33.62621852,81.508,81.451,0.25]
["bitfinex","SOLUSD",1646686346734,0.25,81.507,81.46,18.415]
["bitfinex","SOLUSD",1646686346934,0.25,81.507,81.461,0.25]
["bitfinex","SOLUSD",1646686347737,33.62621852,81.508,81.47,18.4138]
["bitfinex","SOLUSD",1646686348238,33.62621852,81.508,81.471,0.25]
["bitfinex","SOLUSD",1646686348734,6.135,81.548,81.471,0.25]
["bitfinex","SOLUSD",1646686348735,18.4134,81.53,81.471,0.25]
["bitfinex","SOLUSD",1646686349135,0.25,81.529,81.471,0.25]
["bitfinex","SOLUSD",1646686349535,6.134,81.528,81.471,0.25]
["bitfinex","SOLUSD",1646686350738,0.25,81.527,81.471,0.25]
["bitfinex","SOLUSD",1646686351139,6.135,81.526,81.471,0.25]
["bitfinex","SOLUSD",1646686351348,0.25,81.525,81.471,0.25]
["bitfinex","SOLUSD",1646686351546,6.135,81.524,81.471,0.25]
["bitfinex","SOLUSD",1646686351740,0.25,81.523,81.471,0.25]
["bitfinex","SOLUSD",1646686351941,6.135,81.522,81.47,18.4138]
["bitfinex","SOLUSD",1646686352141,0.25,81.521,81.47,18.4138]
["bitfinex","SOLUSD",1646686352342,6.135,81.52,81.47,18.4138]
["bitfinex","SOLUSD",1646686352542,0.25,81.519,81.47,18.4138]
["bitfinex","SOLUSD",1646686353148,6.135,81.518,81.47,18.4138]
["bitfinex","SOLUSD",1646686353346,0.25,81.517,81.47,18.4138]
["bitfinex","SOLUSD",1646686353545,31.16008975,81.515,81.451,46.6396]
["bitfinex","SOLUSD",1646686353843,6.386,81.514,81.451,46.6396]
["bitfinex","SOLUSD",1646686354244,1.63935899,81.509,81.414,96.562]
["bitfinex","SOLUSD",1646686354544,18.4244,81.49,81.423,6.0]
["bitfinex","SOLUSD",1646686354751,0.25,81.489,81.423,6.0]
["bitfinex","SOLUSD",1646686355850,0.25,81.501,81.423,6.0]
["bitfinex","SOLUSD",1646686356148,0.25,81.501,81.43,18.4231]
["bitfinex","SOLUSD",1646686356149,18.4204,81.5,81.43,18.4231]
["bitfinex","SOLUSD",1646686356346,0.25,81.499,81.431,0.25]
["bitfinex","SOLUSD",1646686356546,6.386,81.501,81.424,0.25]
["bitfinex","SOLUSD",1646686356948,27.37750242,81.502,81.424,0.25]
["bitfinex","SOLUSD",1646686357346,27.37750242,81.502,81.45,18.4183]
["bitfinex","SOLUSD",1646686357646,27.37750242,81.502,81.451,0.25]
["bitfinex","SOLUSD",1646686357849,6.136,81.512,81.451,1.26800331]
["bitfinex","SOLUSD",1646686358047,6.136,81.513,81.451,1.26800331]
["bitfinex","SOLUSD",1646686358251,1.63935899,81.521,81.451,1.26800331]
["bitfinex","SOLUSD",1646686358746,35.76430876,81.521,81.46,18.4169]
["bitfinex","SOLUSD",1646686358947,6.135,81.52,81.461,124.05]
["bitfinex","SOLUSD",1646686359148,1.63935899,81.527,81.461,130.05]
["bitfinex","SOLUSD",1646686359349,1.63935899,81.54,81.461,130.05]
["bitfinex","SOLUSD",1646686359549,1.63935899,81.545,81.461,130.05]
["bitfinex","SOLUSD",1646686359751,1.63935899,81.55,81.471,123.8]
["bitfinex","SOLUSD",1646686359948,1.63935899,81.553,81.481,123.8]
["bitfinex","SOLUSD",1646686360149,1.63935899,81.56,81.491,123.8]
["bitfinex","SOLUSD",1646686360350,1.63935899,81.564,81.501,123.8]
["bitfinex","SOLUSD",1646686360549,1.63935899,81.568,81.503,123.8]
["bitfinex","SOLUSD",1646686360749,1.63935899,81.573,81.505,123.8]
["bitfinex","SOLUSD",1646686360953,1.63935899,81.574,81.511,123.8]
["bitfinex","SOLUSD",1646686361152,27.56312746,81.582,81.521,123.8]
["bitfinex","SOLUSD",1646686361450,1.63935899,81.581,81.522,6.25]
["bitfinex","SOLUSD",1646686361652,27.56312746,81.582,81.522,6.25]
["bitfinex","SOLUSD",1646686361852,27.56312746,81.582,81.522,0.25]
["bitfinex","SOLUSD",1646686362051,27.56312746,81.582,81.53,18.393]
["bitfinex","SOLUSD",1646686362250,0.25,81.581,81.531,6.25]
["bitfinex","SOLUSD",1646686362952,0.25,81.581,81.531,0.25]
["bitfinex","SOLUSD",1646686363250,0.25,81.581,81.521,6.0]
["bitfinex","SOLUSD",1646686363251,0.25,81.581,81.54,18.3976]
["bitfinex","SOLUSD",1646686363453,0.25,81.581,81.541,0.25]
["bitfinex","SOLUSD",1646686364353,0.25,81.581,81.521,6.0]
["bitfinex","SOLUSD",1646686364553,0.25,81.581,81.511,6.0]
["bitfinex","SOLUSD",1646686364954,7.77035899,81.58,81.511,6.0]
["bitfinex","SOLUSD",1646686365153,0.25,81.579,81.512,6.131]
["bitfinex","SOLUSD",1646686365353,0.25,81.581,81.52,18.4027]
["bitfinex","SOLUSD",1646686365555,0.25,81.581,81.521,123.8]
["bitfinex","SOLUSD",1646686365753,0.25,81.581,81.523,123.8]
["bitfinex","SOLUSD",1646686365957,0.25,81.581,81.524,12.381]
["bitfinex","SOLUSD",1646686366162,0.25,81.581,81.524,6.131]
["bitfinex","SOLUSD",1646686366353,0.25,81.581,81.525,0.25]
["bitfinex","SOLUSD",1646686366556,6.13,81.58,81.54,18.3945]
["bitfinex","SOLUSD",1646686366855,0.25,81.579,81.541,0.25]
["bitfinex","SOLUSD",1646686367877,0.25,81.58,81.541,0.25]
["bitfinex","SOLUSD",1646686368880,5.88,81.581,81.541,0.25]
["bitfinex","SOLUSD",1646686369580,27.56312746,81.582,81.541,0.25]
["bitfinex","SOLUSD",1646686370182,0.25,81.581,81.541,0.25]
["bitfinex","SOLUSD",1646686370381,0.25,81.581,81.53,18.4003]
["bitfinex","SOLUSD",1646686370580,0.25,81.581,81.531,6.38]
["bitfinex","SOLUSD",1646686370983,0.25,81.581,81.531,0.25]
["bitfinex","SOLUSD",1646686371380,0.25,81.581,81.54,18.3987]
["bitfinex","SOLUSD",1646686371583,0.25,81.602,81.541,0.25]
["bitfinex","SOLUSD",1646686371782,6.128,81.601,81.541,0.25]
["bitfinex","SOLUSD",1646686371980,0.25,81.6,81.541,0.25]
["bitfinex","SOLUSD",1646686372185,6.128,81.599,81.541,0.25]
["bitfinex","SOLUSD",1646686372382,37.67768469,81.598,81.55,18.3936]
["bitfinex","SOLUSD",1646686372584,6.128,81.597,81.551,0.25]
["bitfinex","SOLUSD",1646686372983,37.67768469,81.598,81.551,0.25]
["bitfinex","SOLUSD",1646686373786,0.25,81.597,81.542,0.25]
["bitfinex","SOLUSD",1646686374083,0.25,81.597,81.56,18.394]
["bitfinex","SOLUSD",1646686374286,0.25,81.597,81.561,0.25]
["bitfinex","SOLUSD",1646686374486,6.128,81.619,81.561,0.25]
["bitfinex","SOLUSD",1646686374685,23.2447,81.641,81.561,0.25]
["bitfinex","SOLUSD",1646686374686,0.25,81.618,81.561,0.25]
["bitfinex","SOLUSD",1646686375286,0.25,81.618,81.561,123.8]
["bitfinex","SOLUSD",1646686375486,0.25,81.618,81.562,6.25]
["bitfinex","SOLUSD",1646686375686,1.63935899,81.635,81.563,123.8]
["bitfinex","SOLUSD",1646686375890,1.63935899,81.635,81.571,123.8]
["bitfinex","SOLUSD",1646686376089,1.63935899,81.646,81.58,14.43]
["bitfinex","SOLUSD",1646686376286,1.63935899,81.645,81.581,6.25]
["bitfinex","SOLUSD",1646686376486,1.63935899,81.652,81.581,6.25]
["bitfinex","SOLUSD",1646686376689,31.34569319,81.651,81.581,6.25]
["bitfinex","SOLUSD",1646686377088,6.376,81.65,81.581,6.25]
["bitfinex","SOLUSD",1646686377288,1.63935899,81.646,81.581,0.25]
["bitfinex","SOLUSD",1646686377490,6.376,81.645,81.561,6.25]
["bitfinex","SOLUSD",1646686377691,1.63935899,81.644,81.561,6.25]
["bitfinex","SOLUSD",1646686377890,123.8,81.642,81.561,6.25]
["bitfinex","SOLUSD",1646686378090,1.63935899,81.638,81.561,6.25]
["bitfinex","SOLUSD",1646686378291,1.63935899,81.632,81.561,6.25]
["bitfinex","SOLUSD",1646686378593,6.377,81.631,81.561,0.25]
["bitfinex","SOLUSD",1646686378791,60.74853473,81.631,81.558,0.25]
["bitfinex","SOLUSD",1646686378991,62.38789372,81.631,81.558,0.25]
["bitfinex","SOLUSD",1646686379193,4.47549425,81.63,81.558,0.25]
["bitfinex","SOLUSD",1646686379391,6.377,81.629,81.558,0.25]
["bitfinex","SOLUSD",1646686379591,10.85249425,81.629,81.558,0.25]
["bitfinex","SOLUSD",1646686379991,10.85249425,81.629,81.556,22.5267]
["bitfinex","SOLUSD",1646686380191,18.3965,81.62,81.56,18.394]
["bitfinex","SOLUSD",1646686380391,34.57704388,81.619,81.56,18.394]
["bitfinex","SOLUSD",1646686381295,18.3952,81.61,81.561,6.25]
["bitfinex","SOLUSD",1646686381496,0.25,81.609,81.57,18.3917]
["bitfinex","SOLUSD",1646686381692,6.128,81.608,81.57,18.3917]
["bitfinex","SOLUSD",1646686381890,0.25,81.607,81.57,18.3917]
["bitfinex","SOLUSD",1646686383092,0.25,81.617,81.57,18.3917]
["bitfinex","SOLUSD",1646686383291,6.127,81.616,81.561,6.25]
["bitfinex","SOLUSD",1646686383492,6.127,81.616,81.546,18.4416]
["bitfinex","SOLUSD",1646686383493,0.25,81.615,81.54,14.43]
["bitfinex","SOLUSD",1646686383694,6.128,81.614,81.527,23.4398]
["bitfinex","SOLUSD",1646686383892,0.42852591,81.613,81.527,23.4398]
["bitfinex","SOLUSD",1646686384090,18.3951,81.61,81.527,23.4398]
["bitfinex","SOLUSD",1646686384291,0.25,81.609,81.53,18.3997]
["bitfinex","SOLUSD",1646686384491,6.128,81.608,81.527,23.4398]
["bitfinex","SOLUSD",1646686384693,1.88935899,81.607,81.543,0.25]
["bitfinex","SOLUSD",1646686384892,6.128,81.606,81.543,0.25]
["bitfinex","SOLUSD",1646686385093,0.25,81.605,81.543,0.25]
["bitfinex","SOLUSD",1646686385293,6.128,81.604,81.55,18.3971]
["bitfinex","SOLUSD",1646686385495,0.25,81.603,81.543,0.25]
["bitfinex","SOLUSD",1646686385694,6.128,81.602,81.543,0.25]
["bitfinex","SOLUSD",1646686385994,6.128,81.602,81.531,0.25]
["bitfinex","SOLUSD",1646686385995,0.25,81.601,81.531,0.25]
["bitfinex","SOLUSD",1646686386197,6.13,81.6,81.531,0.25]
["bitfinex","SOLUSD",1646686386394,0.25,81.599,81.531,0.25]
["bitfinex","SOLUSD",1646686386595,6.13,81.598,81.531,0.25]
["bitfinex","SOLUSD",1646686386795,1.63935899,81.593,81.53,6.0]
["bitfinex","SOLUSD",1646686386996,1.63935899,81.59,81.53,6.0]
["bitfinex","SOLUSD",1646686387196,1.63935899,81.588,81.53,6.0]
["bitfinex","SOLUSD",1646686387395,8.01935899,81.587,81.53,6.0]
["bitfinex","SOLUSD",1646686387595,7.76935899,81.587,81.53,6.0]
["bitfinex","SOLUSD",1646686387795,27.7594164,81.586,81.53,6.0]
["bitfinex","SOLUSD",1646686387997,6.13,81.585,81.53,6.0]
["bitfinex","SOLUSD",1646686388197,0.25,81.584,81.531,0.25]
["bitfinex","SOLUSD",1646686388596,0.25,81.584,81.53,6.0]
["bitfinex","SOLUSD",1646686389195,4.72549425,81.584,81.511,6.0]
["bitfinex","SOLUSD",1646686389396,4.72549425,81.584,81.5,99.0118]
["bitfinex","SOLUSD",1646686389397,1.63935899,81.572,81.5,14.43]
["bitfinex","SOLUSD",1646686389598,130.182,81.571,81.483,48.3037]
["bitfinex","SOLUSD",1646686389798,1.63935899,81.564,81.484,6.0]
["bitfinex","SOLUSD",1646686389998,1.63935899,81.56,81.483,48.3037]
["bitfinex","SOLUSD",1646686390199,1.63935899,81.552,81.451,24.3989]
["bitfinex","SOLUSD",1646686390396,1.63935899,81.549,81.452,48.3037]
["bitfinex","SOLUSD",1646686390601,123.8,81.529,81.45,14.43]
["bitfinex","SOLUSD",1646686390802,125.43935899,81.527,81.446,100.0]
["bitfinex","SOLUSD",1646686391000,6.385,81.528,81.43,14.43]
["bitfinex","SOLUSD",1646686391001,1.63935899,81.521,81.433,18.1336]
["bitfinex","SOLUSD",1646686391199,2.14927626,81.52,81.423,45.6031]
["bitfinex","SOLUSD",1646686391401,1.63935899,81.515,81.424,6.0]
["bitfinex","SOLUSD",1646686391610,0.56201899,81.514,81.424,6.0]
["bitfinex","SOLUSD",1646686391798,0.25,81.514,81.43,18.4227]
["bitfinex","SOLUSD",1646686391998,0.25,81.514,81.431,6.0]
["bitfinex","SOLUSD",1646686392198,6.136,81.513,81.431,129.8]
["bitfinex","SOLUSD",1646686392499,0.25,81.512,81.431,129.8]
["bitfinex","SOLUSD",1646686392699,0.25,81.512,81.432,22.36802379]
["bitfinex","SOLUSD",1646686392897,0.25,81.512,81.45,18.4181]
["bitfinex","SOLUSD",1646686393098,0.25,81.512,81.451,0.25]
["bitfinex","SOLUSD",1646686393498,0.25,81.518,81.451,0.25]
["bitfinex","SOLUSD",1646686394000,6.136,81.517,81.451,0.25]
["bitfinex","SOLUSD",1646686394198,18.4187,81.51,81.45,18.4187]
["bitfinex","SOLUSD",1646686394400,6.386,81.509,81.451,0.25]
["bitfinex","SOLUSD",1646686395101,0.25,81.509,81.451,0.25]
["bitfinex","SOLUSD",1646686395301,38.18809564,81.519,81.451,0.25]
["bitfinex","SOLUSD",1646686395501,38.18809564,81.519,81.46,18.4165]
["bitfinex","SOLUSD",1646686395702,38.18809564,81.519,81.461,0.25]
["bitfinex","SOLUSD",1646686396507,6.135,81.518,81.461,0.25]
["bitfinex","SOLUSD",1646686397203,0.25,81.517,81.461,0.25]
["bitfinex","SOLUSD",1646686397401,6.135,81.516,81.46,18.4165]
["bitfinex","SOLUSD",1646686397603,6.135,81.516,81.45,18.4186]
["bitfinex","SOLUSD",1646686397604,18.4186,81.51,81.45,18.4186]
["bitfinex","SOLUSD",1646686397802,6.386,81.509,81.451,0.25]
["bitfinex","SOLUSD",1646686398202,123.8,81.508,81.433,22.6022]
["bitfinex","SOLUSD",1646686398404,123.8,81.506,81.433,22.6022]
["bitfinex","SOLUSD",1646686398603,6.386,81.505,81.423,23.0009]
["bitfinex","SOLUSD",1646686398805,0.25,81.504,81.424,6.0]
["bitfinex","SOLUSD",1646686399007,6.136,81.503,81.424,6.0]
["bitfinex","SOLUSD",1646686399202,18.421,81.5,81.43,18.4233]
["bitfinex","SOLUSD",1646686399406,6.386,81.499,81.43,18.4233]
["bitfinex","SOLUSD",1646686399606,6.386,81.499,81.431,0.25]
["bitfinex","SOLUSD",1646686400204,126.63613526,81.498,81.431,0.25]
["bitfinex","SOLUSD",1646686400405,35.40107613,81.489,81.431,0.25]
["bitfinex","SOLUSD",1646686400605,6.386,81.488,81.425,0.25]
["bitfinex","SOLUSD",1646686401105,123.8,81.487,81.421,6.0]
["bitfinex","SOLUSD",1646686401330,123.8,81.485,81.412,6.0]
["bitfinex","SOLUSD",1646686401508,18.4255,81.48,81.412,6.0]
["bitfinex","SOLUSD",1646686401707,6.389,81.479,81.412,6.0]
["bitfinex","SOLUSD",1646686402505,6.389,81.479,81.41,18.428]
["bitfinex","SOLUSD",1646686402704,6.389,81.479,81.39,75.8556]
["bitfinex","SOLUSD",1646686402705,142.2274,81.47,81.412,0.25]
["bitfinex","SOLUSD",1646686402906,123.8,81.468,81.394,0.25]
["bitfinex","SOLUSD",1646686403105,6.39,81.467,81.394,0.25]
["bitfinex","SOLUSD",1646686404207,18.4312,81.46,81.4,18.4293]
["bitfinex","SOLUSD",1646686404406,27.9763247,81.459,81.401,0.25]
["bitfinex","SOLUSD",1646686404805,6.14,81.458,81.401,0.25]
["bitfinex","SOLUSD",1646686405004,0.25,81.457,81.401,0.25]
["bitfinex","SOLUSD",1646686405205,0.25,81.457,81.41,18.4276]
["bitfinex","SOLUSD",1646686405406,0.25,81.457,81.411,0.25]
["bitfinex","SOLUSD",1646686406108,0.25,81.458,81.411,0.25]
["bitfinex","SOLUSD",1646686406307,6.389,81.458,81.411,0.25]
["bitfinex","SOLUSD",1646686406506,6.389,81.458,81.394,0.25]
["bitfinex","SOLUSD",1646686407109,6.389,81.458,81.4,18.4298]
["bitfinex","SOLUSD",1646686407308,6.389,81.458,81.393,22.5348]
["bitfinex","SOLUSD",1646686407309,6.389,81.458,81.401,0.25]
["bitfinex","SOLUSD",1646686408216,6.139,81.458,81.394,6.25]
["bitfinex","SOLUSD",1646686408409,6.14,81.482,81.41,18.4274]
["bitfinex","SOLUSD",1646686408611,5.32226638,81.536,81.394,6.25]
["bitfinex","SOLUSD",1646686408612,6.139,81.498,81.411,6.25]
["bitfinex","SOLUSD",1646686408830,129.939,81.498,81.412,53.8928]
["bitfinex","SOLUSD",1646686409010,129.939,81.498,81.412,47.6428]
["bitfinex","SOLUSD",1646686409215,129.04383092,81.496,81.391,24.9627]
["bitfinex","SOLUSD",1646686409409,123.8,81.489,81.4,18.4301]
["bitfinex","SOLUSD",1646686409610,123.8,81.487,81.4,18.4301]
["bitfinex","SOLUSD",1646686409910,123.8,81.485,81.4,18.4301]
["bitfinex","SOLUSD",1646686410110,123.8,81.483,81.4,18.4301]
["bitfinex","SOLUSD",1646686410309,123.8,81.481,81.4,18.4301]
["bitfinex","SOLUSD",1646686410511,123.8,81.479,81.401,0.25]
["bitfinex","SOLUSD",1646686410712,18.4303,81.47,81.401,0.25]
["bitfinex","SOLUSD",1646686410910,18.4303,81.47,81.41,18.4278]
["bitfinex","SOLUSD",1646686410911,34.45392683,81.469,81.41,18.4278]
["bitfinex","SOLUSD",1646686411716,28.31492683,81.469,81.392,47.6428]
["bitfinex","SOLUSD",1646686411911,6.14,81.468,81.393,6.0]
["bitfinex","SOLUSD",1646686412112,18.4299,81.46,81.393,6.0]
["bitfinex","SOLUSD",1646686412312,6.14,81.468,81.392,47.6428]
["bitfinex","SOLUSD",1646686412313,6.39,81.459,81.392,47.6428]
["bitfinex","SOLUSD",1646686412515,6.39,81.459,81.393,0.25]
["bitfinex","SOLUSD",1646686412716,0.25,81.459,81.393,0.25]
["bitfinex","SOLUSD",1646686413314,0.25,81.466,81.393,0.25]
["bitfinex","SOLUSD",1646686413513,6.14,81.465,81.393,0.25]
["bitfinex","SOLUSD",1646686413714,0.25,81.464,81.393,0.25]
["bitfinex","SOLUSD",1646686414015,0.25,81.464,81.4,18.4302]
["bitfinex","SOLUSD",1646686414217,0.25,81.464,81.401,0.25]
["bitfinex","SOLUSD",1646686414814,0.25,81.468,81.392,47.6428]
["bitfinex","SOLUSD",1646686415016,124.05,81.468,81.393,0.25]
["bitfinex","SOLUSD",1646686415214,126.88613526,81.468,81.393,0.25]
["bitfinex","SOLUSD",1646686415416,18.4294,81.46,81.393,0.25]
["bitfinex","SOLUSD",1646686415716,6.39,81.459,81.393,0.25]
["bitfinex","SOLUSD",1646686416826,6.39,81.459,81.4,18.4306]
["bitfinex","SOLUSD",1646686417019,6.39,81.459,81.401,0.25]
["bitfinex","SOLUSD",1646686417020,0.25,81.459,81.401,0.25]
["bitfinex","SOLUSD",1646686417220,0.25,81.468,81.393,0.25]
["bitfinex","SOLUSD",1646686417420,0.25,81.468,81.393,124.05]
["bitfinex","SOLUSD",1646686417820,0.25,81.468,81.41,18.4269]
["bitfinex","SOLUSD",1646686418019,0.25,81.468,81.411,0.25]
["bitfinex","SOLUSD",1646686419120,0.25,81.468,81.42,18.4254]
["bitfinex","SOLUSD",1646686419324,0.25,81.468,81.411,0.25]
["bitfinex","SOLUSD",1646686419620,6.139,81.467,81.403,6.25]
["bitfinex","SOLUSD",1646686419820,0.25,81.466,81.403,0.25]
["bitfinex","SOLUSD",1646686420020,6.139,81.465,81.403,0.25]
["bitfinex","SOLUSD",1646686420222,18.4294,81.46,81.41,18.4284]
["bitfinex","SOLUSD",1646686420422,0.25,81.459,81.41,18.4284]
["bitfinex","SOLUSD",1646686420925,6.139,81.458,81.41,18.4284]
["bitfinex","SOLUSD",1646686421122,0.25,81.457,81.41,18.4284]
["bitfinex","SOLUSD",1646686421322,6.139,81.456,81.41,18.4284]
["bitfinex","SOLUSD",1646686421523,0.25,81.455,81.41,18.4284]
["bitfinex","SOLUSD",1646686421723,6.14,81.454,81.403,0.25]
["bitfinex","SOLUSD",1646686421926,0.25,81.453,81.403,0.25]
["bitfinex","SOLUSD",1646686422123,6.14,81.452,81.403,0.25]
["bitfinex","SOLUSD",1646686422323,0.25,81.451,81.403,0.25]
["bitfinex","SOLUSD",1646686422924,0.25,81.451,81.402,23.511]
["bitfinex","SOLUSD",1646686423326,123.8,81.468,81.375,18.0383]
["bitfinex","SOLUSD",1646686423327,6.14,81.45,81.375,18.0383]
["bitfinex","SOLUSD",1646686423526,18.4364,81.43,81.374,47.2903]
["bitfinex","SOLUSD",1646686423727,0.25,81.429,81.374,47.2903]
["bitfinex","SOLUSD",1646686423943,6.142,81.428,81.334,100.0]
["bitfinex","SOLUSD",1646686424143,0.25,81.427,81.334,100.0]
["bitfinex","SOLUSD",1646686424343,6.143,81.426,81.334,100.0]
["bitfinex","SOLUSD",1646686424547,0.25,81.425,81.334,100.0]
["bitfinex","SOLUSD",1646686424743,18.4439,81.42,81.33,75.4023]
["bitfinex","SOLUSD",1646686424942,30.0947,81.419,81.33,75.4023]
["bitfinex","SOLUSD",1646686425142,30.0947,81.419,81.34,18.4439]
["bitfinex","SOLUSD",1646686425344,30.0947,81.419,81.341,30.2002]
["bitfinex","SOLUSD",1646686425952,30.0947,81.419,81.341,29.9502]
["bitfinex","SOLUSD",1646686426952,18.4405,81.41,81.35,18.44]
["bitfinex","SOLUSD",1646686427154,0.25,81.409,81.351,6.0]
["bitfinex","SOLUSD",1646686427352,23.9507,81.419,81.352,0.25]
["bitfinex","SOLUSD",1646686427952,23.9507,81.419,81.343,0.25]
["bitfinex","SOLUSD",1646686428251,23.9507,81.419,81.36,18.44]
["bitfinex","SOLUSD",1646686428952,0.25,81.419,81.36,18.44]
["bitfinex","SOLUSD",1646686429156,0.25,81.419,81.361,0.25]
["bitfinex","SOLUSD",1646686429354,0.25,81.426,81.361,0.25]
["bitfinex","SOLUSD",1646686429759,6.142,81.425,81.37,18.4338]
["bitfinex","SOLUSD",1646686430057,0.25,81.424,81.371,0.25]
["bitfinex","SOLUSD",1646686430358,3.08613526,81.424,81.352,6.0]
["bitfinex","SOLUSD",1646686430557,1.63935899,81.413,81.331,6.0]
["bitfinex","SOLUSD",1646686430855,18.4467,81.39,81.33,24.4454]
["bitfinex","SOLUSD",1646686431056,0.25,81.389,81.33,24.4454]
["bitfinex","SOLUSD",1646686431262,29.81557538,81.389,81.33,24.4454]
["bitfinex","SOLUSD",1646686431457,29.81557538,81.389,81.331,23.3168]
["bitfinex","SOLUSD",1646686431656,29.81557538,81.389,81.332,6.25]
["bitfinex","SOLUSD",1646686431859,29.81557538,81.389,81.34,18.4428]
["bitfinex","SOLUSD",1646686432056,29.81557538,81.389,81.341,6.25]
["bitfinex","SOLUSD",1646686432258,29.81557538,81.389,81.342,6.25]
["bitfinex","SOLUSD",1646686432456,29.81557538,81.389,81.332,6.25]
["bitfinex","SOLUSD",1646686433362,29.81557538,81.389,81.35,18.4409]
["bitfinex","SOLUSD",1646686433560,29.81557538,81.389,81.351,6.0]
["bitfinex","SOLUSD",1646686433761,29.81557538,81.389,81.332,6.25]
["bitfinex","SOLUSD",1646686434161,29.81557538,81.389,81.331,23.3168]
["bitfinex","SOLUSD",1646686434766,6.144,81.388,81.331,23.3168]
["bitfinex","SOLUSD",1646686434961,0.25,81.387,81.331,23.3168]
["bitfinex","SOLUSD",1646686435162,6.144,81.386,81.33,18.4452]
["bitfinex","SOLUSD",1646686435361,0.25,81.385,81.33,18.4452]
["bitfinex","SOLUSD",1646686435763,0.25,81.385,81.331,6.144]
["bitfinex","SOLUSD",1646686435961,0.25,81.385,81.34,18.4433]
["bitfinex","SOLUSD",1646686436161,29.56557538,81.389,81.34,18.4433]
["bitfinex","SOLUSD",1646686436363,18.4433,81.4,81.34,18.4433]
["bitfinex","SOLUSD",1646686436662,6.144,81.412,81.34,18.4433]
["bitfinex","SOLUSD",1646686436862,6.144,81.415,81.34,18.4433]
["bitfinex","SOLUSD",1646686437267,1.63935899,81.421,81.36,18.4325]
["bitfinex","SOLUSD",1646686437463,36.14647893,81.42,81.361,0.25]
["bitfinex","SOLUSD",1646686438466,0.25,81.419,81.37,18.4344]
["bitfinex","SOLUSD",1646686438668,36.14647893,81.42,81.37,18.4344]
["bitfinex","SOLUSD",1646686439671,54.58497893,81.42,81.36,18.4385]
["bitfinex","SOLUSD",1646686439875,8.97913526,81.419,81.336,6.143]
["bitfinex","SOLUSD",1646686440072,0.25,81.418,81.336,6.143]
["bitfinex","SOLUSD",1646686440272,6.144,81.417,81.336,6.143]
["bitfinex","SOLUSD",1646686440471,4.93790524,81.416,81.335,23.2495]
["bitfinex","SOLUSD",1646686440672,1.63935899,81.413,81.335,23.2495]
["bitfinex","SOLUSD",1646686440871,123.8,81.399,81.316,24.4413]
["bitfinex","SOLUSD",1646686441072,123.8,81.397,81.316,24.4413]
["bitfinex","SOLUSD",1646686441272,123.8,81.395,81.316,24.4413]
["bitfinex","SOLUSD",1646686441474,123.8,81.393,81.316,24.4413]
["bitfinex","SOLUSD",1646686441672,6.394,81.394,81.316,24.4413]
["bitfinex","SOLUSD",1646686441673,123.8,81.391,81.316,24.4413]
["bitfinex","SOLUSD",1646686441872,18.4512,81.38,81.32,18.4478]
["bitfinex","SOLUSD",1646686442075,0.25,81.379,81.317,6.146]
["bitfinex","SOLUSD",1646686442373,6.146,81.378,81.317,6.146]
["bitfinex","SOLUSD",1646686442591,0.25,81.377,81.317,6.146]
["bitfinex","SOLUSD",1646686442791,6.146,81.376,81.317,6.146]
["bitfinex","SOLUSD",1646686442992,0.25,81.375,81.317,6.146]
["bitfinex","SOLUSD",1646686443191,18.4498,81.37,81.317,6.146]
["bitfinex","SOLUSD",1646686443391,6.396,81.369,81.316,24.4413]
["bitfinex","SOLUSD",1646686443591,6.396,81.369,81.311,6.146]
["bitfinex","SOLUSD",1646686443793,6.396,81.369,81.308,23.2495]
["bitfinex","SOLUSD",1646686443993,0.25,81.369,81.308,23.2495]
["bitfinex","SOLUSD",1646686444198,0.25,81.369,81.309,6.0]
["bitfinex","SOLUSD",1646686444393,6.147,81.368,81.309,6.0]
["bitfinex","SOLUSD",1646686444594,6.147,81.368,81.31,18.4507]
["bitfinex","SOLUSD",1646686444595,0.25,81.367,81.31,18.4507]
["bitfinex","SOLUSD",1646686444797,6.147,81.366,81.31,18.4507]
["bitfinex","SOLUSD",1646686445096,0.25,81.365,81.291,23.6675]
["bitfinex","SOLUSD",1646686445294,129.947,81.364,81.292,6.0]
["bitfinex","SOLUSD",1646686445493,142.2521,81.36,81.292,6.0]
["bitfinex","SOLUSD",1646686445694,6.398,81.359,81.292,6.0]
["bitfinex","SOLUSD",1646686446097,126.63613526,81.358,81.292,6.0]
["bitfinex","SOLUSD",1646686446296,123.8,81.356,81.289,6.0]
["bitfinex","SOLUSD",1646686446495,185.3306,81.35,81.289,6.0]
["bitfinex","SOLUSD",1646686446699,18.4568,81.34,81.289,6.0]
["bitfinex","SOLUSD",1646686446899,30.51047735,81.339,81.289,6.0]
["bitfinex","SOLUSD",1646686447900,18.4586,81.33,81.288,6.147]
["bitfinex","SOLUSD",1646686448099,0.25,81.329,81.288,6.147]
["bitfinex","SOLUSD",1646686448300,6.149,81.338,81.288,6.147]
["bitfinex","SOLUSD",1646686448499,0.25,81.337,81.288,6.147]
["bitfinex","SOLUSD",1646686448698,6.149,81.336,81.288,6.147]
["bitfinex","SOLUSD",1646686448899,0.25,81.335,81.288,6.147]
["bitfinex","SOLUSD",1646686449100,18.4613,81.32,81.288,6.147]
["bitfinex","SOLUSD",1646686449298,0.25,81.319,81.251,24.8937]
["bitfinex","SOLUSD",1646686449899,6.15,81.318,81.251,24.8937]
["bitfinex","SOLUSD",1646686450099,0.25,81.317,81.251,24.8937]
["bitfinex","SOLUSD",1646686450307,18.4663,81.31,81.251,24.8937]
["bitfinex","SOLUSD",1646686450503,36.07729809,81.309,81.24,18.4659]
["bitfinex","SOLUSD",1646686450702,36.07729809,81.309,81.231,18.4416]
["bitfinex","SOLUSD",1646686451102,36.07729809,81.309,81.236,0.25]
["bitfinex","SOLUSD",1646686451302,36.07729809,81.309,81.24,18.4668]
["bitfinex","SOLUSD",1646686451504,36.07729809,81.309,81.241,0.25]
["bitfinex","SOLUSD",1646686451706,36.07729809,81.309,81.236,6.25]
["bitfinex","SOLUSD",1646686451905,36.07729809,81.309,81.236,0.25]
["bitfinex","SOLUSD",1646686452708,36.07729809,81.309,81.24,18.4662]
["bitfinex","SOLUSD",1646686452909,36.07729809,81.309,81.241,0.25]
["bitfinex","SOLUSD",1646686453610,36.07729809,81.309,81.25,18.4644]
["bitfinex","SOLUSD",1646686453809,29.67629809,81.309,81.251,1.19331319]
["bitfinex","SOLUSD",1646686454209,29.67629809,81.309,81.251,0.25]
["bitfinex","SOLUSD",1646686454810,29.67629809,81.309,81.243,0.25]
["bitfinex","SOLUSD",1646686455210,0.25,81.308,81.26,18.4574]
["bitfinex","SOLUSD",1646686455414,0.25,81.308,81.261,0.25]
["bitfinex","SOLUSD",1646686456012,6.151,81.339,81.261,0.25]
["bitfinex","SOLUSD",1646686456212,18.4591,81.33,81.27,18.4597]
["bitfinex","SOLUSD",1646686456424,6.15,81.329,81.271,0.25]
["bitfinex","SOLUSD",1646686456611,6.15,81.329,81.261,6.25]
["bitfinex","SOLUSD",1646686457013,35.65428756,81.328,81.261,6.25]
["bitfinex","SOLUSD",1646686457213,6.4,81.327,81.261,6.25]
["bitfinex","SOLUSD",1646686457415,142.2615,81.32,81.261,6.25]
["bitfinex","SOLUSD",1646686457620,6.4,81.319,81.24,14.43]
["bitfinex","SOLUSD",1646686457815,6.4,81.319,81.23,14.43]
["bitfinex","SOLUSD",1646686458016,3.08613526,81.319,81.23,14.43]
["bitfinex","SOLUSD",1646686458212,29.85950489,81.319,81.22,14.43]
["bitfinex","SOLUSD",1646686458614,6.151,81.318,81.22,14.43]
["bitfinex","SOLUSD",1646686458812,0.25,81.317,81.22,14.43]
["bitfinex","SOLUSD",1646686459017,6.151,81.316,81.22,14.43]
["bitfinex","SOLUSD",1646686459214,18.4663,81.3,81.25,18.4648]
["bitfinex","SOLUSD",1646686459413,6.401,81.299,81.25,18.4648]
["bitfinex","SOLUSD",1646686459612,0.25,81.299,81.25,18.4648]
["bitfinex","SOLUSD",1646686460215,6.151,81.298,81.251,0.25]
["bitfinex","SOLUSD",1646686460412,0.25,81.297,81.26,18.461]
["bitfinex","SOLUSD",1646686460717,0.25,81.297,81.261,0.25]
["bitfinex","SOLUSD",1646686461513,6.151,81.324,81.261,0.25]
["bitfinex","SOLUSD",1646686461718,6.151,81.324,81.27,18.4596]
["bitfinex","SOLUSD",1646686461914,6.15,81.325,81.271,0.25]
["bitfinex","SOLUSD",1646686462715,0.25,81.324,81.271,6.25]
["bitfinex","SOLUSD",1646686463413,0.25,81.324,81.261,23.1439]
["bitfinex","SOLUSD",1646686463617,0.25,81.324,81.262,0.25]
["bitfinex","SOLUSD",1646686463820,6.15,81.323,81.24,14.43]
["bitfinex","SOLUSD",1646686464014,124.05,81.322,81.241,23.1439]
["bitfinex","SOLUSD",1646686464215,6.151,81.321,81.241,23.1439]
["bitfinex","SOLUSD",1646686464416,142.5112,81.32,81.241,23.1439]
["bitfinex","SOLUSD",1646686464616,6.151,81.319,81.241,23.1439]
["bitfinex","SOLUSD",1646686464817,0.25,81.318,81.241,23.1439]
["bitfinex","SOLUSD",1646686465017,6.151,81.317,81.241,23.1439]
["bitfinex","SOLUSD",1646686465218,0.25,81.316,81.241,23.1439]
["bitfinex","SOLUSD",1646686465417,18.4648,81.31,81.25,18.464]
["bitfinex","SOLUSD",1646686465619,0.25,81.309,81.25,18.464]
["bitfinex","SOLUSD",1646686465822,6.151,81.308,81.241,23.1439]
["bitfinex","SOLUSD",1646686466020,0.25,81.307,81.241,23.1439]
["bitfinex","SOLUSD",1646686466219,6.151,81.306,81.241,23.1439]
["bitfinex","SOLUSD",1646686466422,0.25,81.305,81.241,23.1439]
["bitfinex","SOLUSD",1646686466620,6.151,81.304,81.241,23.1439]
["bitfinex","SOLUSD",1646686466821,0.25,81.303,81.241,23.1439]
["bitfinex","SOLUSD",1646686467021,18.466,81.3,81.241,23.1439]
["bitfinex","SOLUSD",1646686467221,43.46526919,81.299,81.241,23.1439]
["bitfinex","SOLUSD",1646686468223,18.4678,81.29,81.221,30.0257]
["bitfinex","SOLUSD",1646686468425,142.2678,81.29,81.221,30.0257]
["bitfinex","SOLUSD",1646686468621,3.08613526,81.289,81.221,30.0257]
["bitfinex","SOLUSD",1646686469122,18.4733,81.27,81.221,23.8737]
["bitfinex","SOLUSD",1646686469322,0.25,81.269,81.21,18.4714]
["bitfinex","SOLUSD",1646686469521,0.25,81.269,81.211,6.154]
["bitfinex","SOLUSD",1646686469722,0.25,81.269,81.212,0.25]
["bitfinex","SOLUSD",1646686470123,0.25,81.269,81.211,6.25]
["bitfinex","SOLUSD",1646686470323,0.25,81.285,81.211,6.25]
["bitfinex","SOLUSD",1646686470522,6.152,81.284,81.211,6.25]
["bitfinex","SOLUSD",1646686470721,0.25,81.283,81.211,6.25]
["bitfinex","SOLUSD",1646686470924,6.154,81.282,81.211,6.25]
["bitfinex","SOLUSD",1646686471125,18.4746,81.26,81.211,6.25]
["bitfinex","SOLUSD",1646686471323,30.66098143,81.259,81.211,6.25]
["bitfinex","SOLUSD",1646686471521,30.66098143,81.259,81.211,6.0]
["bitfinex","SOLUSD",1646686471722,30.66098143,81.259,81.212,0.25]
["bitfinex","SOLUSD",1646686471924,6.154,81.279,81.212,0.25]
["bitfinex","SOLUSD",1646686472121,0.25,81.278,81.212,0.25]
["bitfinex","SOLUSD",1646686472724,6.154,81.277,81.22,18.4705]
["bitfinex","SOLUSD",1646686472922,31.56380874,81.276,81.221,6.25]
["bitfinex","SOLUSD",1646686473122,31.31380874,81.276,81.222,54.6203]
["bitfinex","SOLUSD",1646686473322,0.25,81.275,81.223,6.25]
["bitfinex","SOLUSD",1646686473524,0.25,81.275,81.224,6.152]
["bitfinex","SOLUSD",1646686473727,0.25,81.275,81.225,6.25]
["bitfinex","SOLUSD",1646686474324,0.25,81.275,81.223,6.0]
["bitfinex","SOLUSD",1646686474726,6.152,81.274,81.223,6.0]
["bitfinex","SOLUSD",1646686474923,0.25,81.273,81.223,6.0]
["bitfinex","SOLUSD",1646686475126,6.152,81.272,81.223,6.0]
["bitfinex","SOLUSD",1646686475324,0.25,81.271,81.223,12.154]
["bitfinex","SOLUSD",1646686475729,0.25,81.271,81.224,0.25]
["bitfinex","SOLUSD",1646686476226,0.25,81.275,81.224,0.25]
["bitfinex","SOLUSD",1646686477427,84.8454,81.3,81.224,0.25]
["bitfinex","SOLUSD",1646686477428,7.79135899,81.298,81.23,18.4685]
["bitfinex","SOLUSD",1646686477626,23.277,81.3,81.231,6.402]
["bitfinex","SOLUSD",1646686477825,6.152,81.299,81.232,6.0]
["bitfinex","SOLUSD",1646686478028,6.152,81.299,81.233,0.25]
["bitfinex","SOLUSD",1646686478426,27.27818622,81.298,81.25,18.4624]
["bitfinex","SOLUSD",1646686478827,0.25,81.297,81.25,18.4624]
["bitfinex","SOLUSD",1646686479429,0.25,81.297,81.24,18.4657]
["bitfinex","SOLUSD",1646686479629,0.25,81.297,81.241,6.25]
["bitfinex","SOLUSD",1646686479830,0.25,81.297,81.241,0.25]
["bitfinex","SOLUSD",1646686480030,0.25,81.297,81.241,6.25]
["bitfinex","SOLUSD",1646686480231,0.25,81.297,81.236,6.152]
["bitfinex","SOLUSD",1646686480531,0.25,81.297,81.184,118.0877]
["bitfinex","SOLUSD",1646686480532,18.4679,81.29,81.197,6.152]
["bitfinex","SOLUSD",1646686480731,130.204,81.289,81.197,6.152]
["bitfinex","SOLUSD",1646686480930,1.63935899,81.287,81.197,6.152]
["bitfinex","SOLUSD",1646686481130,125.43935899,81.285,81.184,18.0877]
["bitfinex","SOLUSD",1646686481330,1.63935899,81.277,81.184,18.0877]
["bitfinex","SOLUSD",1646686481535,123.8,81.275,81.184,18.0877]
["bitfinex","SOLUSD",1646686481729,6.405,81.276,81.185,24.1859]
["bitfinex","SOLUSD",1646686481730,123.8,81.273,81.185,24.1859]
["bitfinex","SOLUSD",1646686481931,123.8,81.271,81.185,24.1859]
["bitfinex","SOLUSD",1646686482130,123.8,81.269,81.19,18.4774]
["bitfinex","SOLUSD",1646686482330,0.25,81.268,81.191,6.0]
["bitfinex","SOLUSD",1646686482530,6.155,81.267,81.192,6.405]
["bitfinex","SOLUSD",1646686482731,124.05,81.266,81.193,6.0]
["bitfinex","SOLUSD",1646686482933,6.155,81.265,81.194,6.405]
["bitfinex","SOLUSD",1646686483131,123.8,81.259,81.195,6.0]
["bitfinex","SOLUSD",1646686483331,6.405,81.258,81.196,6.155]
["bitfinex","SOLUSD",1646686483533,6.405,81.258,81.197,6.0]
["bitfinex","SOLUSD",1646686484139,18.4779,81.25,81.196,6.0]
["bitfinex","SOLUSD",1646686484335,0.25,81.249,81.196,6.0]
["bitfinex","SOLUSD",1646686484836,0.25,81.249,81.194,0.25]
["bitfinex","SOLUSD",1646686485036,0.25,81.249,81.191,0.25]
["bitfinex","SOLUSD",1646686485436,6.156,81.248,81.191,0.25]
["bitfinex","SOLUSD",1646686485636,31.51219104,81.247,81.191,0.25]
["bitfinex","SOLUSD",1646686485837,6.156,81.246,81.191,0.25]
["bitfinex","SOLUSD",1646686486037,0.25,81.245,81.191,0.25]
["bitfinex","SOLUSD",1646686486237,6.156,81.244,81.191,6.25]
["bitfinex","SOLUSD",1646686486537,0.25,81.243,81.2,18.476]
["bitfinex","SOLUSD",1646686486739,18.4779,81.25,81.2,18.476]
["bitfinex","SOLUSD",1646686486740,6.156,81.253,81.201,6.25]
["bitfinex","SOLUSD",1646686486937,6.155,81.273,81.201,6.25]
["bitfinex","SOLUSD",1646686487538,6.155,81.273,81.201,0.25]
["bitfinex","SOLUSD",1646686487737,31.53789366,81.272,81.201,0.25]
["bitfinex","SOLUSD",1646686487937,6.154,81.271,81.196,123.8]
["bitfinex","SOLUSD",1646686488138,0.25,81.27,81.22,18.4707]
["bitfinex","SOLUSD",1646686488538,31.53789366,81.272,81.22,18.4707]
["bitfinex","SOLUSD",1646686489343,0.25,81.271,81.22,18.4707]
["bitfinex","SOLUSD",1646686489940,29.28789366,81.272,81.22,18.4707]
["bitfinex","SOLUSD",1646686490141,29.28789366,81.272,81.23,18.4674]
["bitfinex","SOLUSD",1646686491042,6.152,81.271,81.23,18.4674]
["bitfinex","SOLUSD",1646686491241,0.25,81.27,81.23,18.4674]
["bitfinex","SOLUSD",1646686491458,6.152,81.269,81.23,18.4674]
["bitfinex","SOLUSD",1646686491660,0.25,81.268,81.23,18.4674]
["bitfinex","SOLUSD",1646686492861,0.25,81.27,81.23,18.4674]
["bitfinex","SOLUSD",1646686493061,6.152,81.269,81.23,18.4674]
["bitfinex","SOLUSD",1646686493261,0.25,81.268,81.23,18.4674]
["bitfinex","SOLUSD",1646686493865,0.25,81.268,81.211,23.3943]
["bitfinex","SOLUSD",1646686494068,18.4749,81.26,81.212,6.0]
["bitfinex","SOLUSD",1646686494265,124.05,81.259,81.201,24.6002]
["bitfinex","SOLUSD",1646686494468,124.05,81.259,81.171,23.3943]
["bitfinex","SOLUSD",1646686494665,123.8,81.257,81.171,23.3943]
["bitfinex","SOLUSD",1646686494866,6.406,81.256,81.171,23.3943]
["bitfinex","SOLUSD",1646686495067,40.62077676,81.256,81.171,23.3943]
["bitfinex","SOLUSD",1646686495366,40.62077676,81.256,81.181,126.00111874]
["bitfinex","SOLUSD",1646686495567,34.46477676,81.256,81.182,23.6406]
["bitfinex","SOLUSD",1646686495869,34.46477676,81.256,81.182,72.10679786]
["bitfinex","SOLUSD",1646686496069,0.25,81.256,81.183,48.46619786]
["bitfinex","SOLUSD",1646686496267,0.25,81.278,81.184,23.0486]
["bitfinex","SOLUSD",1646686496468,0.25,81.279,81.185,123.8]
["bitfinex","SOLUSD",1646686496667,0.25,81.28,81.191,123.8]
["bitfinex","SOLUSD",1646686496868,0.25,81.284,81.193,123.8]
["bitfinex","SOLUSD",1646686497071,18.4718,81.28,81.2,18.4692]
["bitfinex","SOLUSD",1646686497268,6.404,81.279,81.201,6.25]
["bitfinex","SOLUSD",1646686497670,0.25,81.279,81.201,6.25]
["bitfinex","SOLUSD",1646686497967,0.25,81.279,81.201,0.25]
["bitfinex","SOLUSD",1646686498467,18.4722,81.27,81.22,18.4714]
["bitfinex","SOLUSD",1646686498669,124.05,81.269,81.221,0.25]
["bitfinex","SOLUSD",1646686498867,124.05,81.269,81.197,0.25]
["bitfinex","SOLUSD",1646686498868,6.154,81.268,81.197,0.25]
["bitfinex","SOLUSD",1646686499067,0.25,81.267,81.197,0.25]
["bitfinex","SOLUSD",1646686499269,6.155,81.266,81.197,0.25]
["bitfinex","SOLUSD",1646686499467,0.25,81.265,81.197,0.25]
["bitfinex","SOLUSD",1646686499671,6.155,81.264,81.197,0.25]
["bitfinex","SOLUSD",1646686499869,0.25,81.263,81.195,0.25]
["bitfinex","SOLUSD",1646686500069,18.4795,81.26,81.2,18.4763]
["bitfinex","SOLUSD",1646686500272,0.25,81.259,81.201,0.71831831]
["bitfinex","SOLUSD",1646686500469,6.155,81.258,81.201,0.71831831]
["bitfinex","SOLUSD",1646686500668,0.25,81.257,81.201,0.71831831]
["bitfinex","SOLUSD",1646686500869,35.26921404,81.265,81.201,0.71831831]
["bitfinex","SOLUSD",1646686501070,0.25,81.264,81.201,0.71831831]
["bitfinex","SOLUSD",1646686501272,30.8711,81.285,81.21,18.4727]
["bitfinex","SOLUSD",1646686501473,30.8711,81.285,81.211,30.8565]
["bitfinex","SOLUSD",1646686502176,35.91536944,81.284,81.212,123.8]
["bitfinex","SOLUSD",1646686502372,35.91536944,81.284,81.214,123.8]
["bitfinex","SOLUSD",1646686502575,6.152,81.296,81.22,18.47]
["bitfinex","SOLUSD",1646686502772,1.63935899,81.302,81.221,6.25]
["bitfinex","SOLUSD",1646686502973,1.63935899,81.302,81.222,24.6065]
["bitfinex","SOLUSD",1646686503172,0.25,81.301,81.224,123.8]
["bitfinex","SOLUSD",1646686503372,6.152,81.302,81.225,6.25]
["bitfinex","SOLUSD",1646686503573,31.78809428,81.302,81.225,6.0]
["bitfinex","SOLUSD",1646686503774,6.152,81.301,81.24,18.464]
["bitfinex","SOLUSD",1646686503975,6.152,81.301,81.25,14.43]
["bitfinex","SOLUSD",1646686504174,1.63935899,81.325,81.252,123.8]
["bitfinex","SOLUSD",1646686504374,6.15,81.324,81.254,123.8]
["bitfinex","SOLUSD",1646686504575,6.15,81.326,81.256,123.8]
["bitfinex","SOLUSD",1646686504777,36.23899626,81.325,81.26,14.43]
["bitfinex","SOLUSD",1646686504974,36.23899626,81.325,81.28,18.4573]
["bitfinex","SOLUSD",1646686505175,36.23899626,81.325,81.257,29.6527]
["bitfinex","SOLUSD",1646686505376,6.15,81.324,81.257,29.6527]
["bitfinex","SOLUSD",1646686506177,0.25,81.323,81.26,18.46]
["bitfinex","SOLUSD",1646686506386,6.15,81.322,81.261,6.25]
["bitfinex","SOLUSD",1646686506578,0.25,81.321,81.257,29.6527]
["bitfinex","SOLUSD",1646686506778,6.15,81.32,81.257,29.6527]
["bitfinex","SOLUSD",1646686506978,0.25,81.319,81.257,29.6527]
["bitfinex","SOLUSD",1646686507484,0.25,81.319,81.257,23.6527]
["bitfinex","SOLUSD",1646686507681,0.25,81.319,81.257,147.4527]
["bitfinex","SOLUSD",1646686507879,0.25,81.319,81.27,18.4586]
["bitfinex","SOLUSD",1646686508080,6.15,81.318,81.271,0.25]
["bitfinex","SOLUSD",1646686508280,0.25,81.317,81.271,0.25]
["bitfinex","SOLUSD",1646686509180,0.25,81.323,81.28,18.4571]
["bitfinex","SOLUSD",1646686509380,0.25,81.324,81.281,0.25]
["bitfinex","SOLUSD",1646686509983,1.63935899,81.336,81.29,18.4542]
["bitfinex","SOLUSD",1646686510182,5.01635855,81.406,81.291,6.25]
["bitfinex","SOLUSD",1646686510183,6.149,81.354,81.291,6.25]
["bitfinex","SOLUSD",1646686510383,6.148,81.355,81.291,6.25]
["bitfinex","SOLUSD",1646686510583,24.6023,81.366,81.291,6.25]
["bitfinex","SOLUSD",1646686510584,1.63935899,81.36,81.291,6.25]
["bitfinex","SOLUSD",1646686510783,1.63935899,81.36,81.292,6.0]
["bitfinex","SOLUSD",1646686510983,1.63935899,81.36,81.294,123.8]
["bitfinex","SOLUSD",1646686511183,6.148,81.363,81.301,123.8]
["bitfinex","SOLUSD",1646686511384,6.147,81.371,81.303,123.8]
["bitfinex","SOLUSD",1646686511584,6.147,81.373,81.304,54.1919]
["bitfinex","SOLUSD",1646686512084,18.4502,81.37,81.304,48.1919]
["bitfinex","SOLUSD",1646686512383,42.09848379,81.369,81.306,1.64719171]
["bitfinex","SOLUSD",1646686512585,42.09848379,81.369,81.307,6.25]
["bitfinex","SOLUSD",1646686512784,42.09848379,81.369,81.308,6.0]
["bitfinex","SOLUSD",1646686512984,42.09848379,81.369,81.309,0.25]
["bitfinex","SOLUSD",1646686513185,42.09848379,81.369,81.307,0.25]
["bitfinex","SOLUSD",1646686513588,35.95148379,81.369,81.307,0.25]
["bitfinex","SOLUSD",1646686514183,35.95148379,81.369,81.304,47.9419]
["bitfinex","SOLUSD",1646686514184,35.95148379,81.369,81.306,6.25]
["bitfinex","SOLUSD",1646686514387,35.95148379,81.369,81.306,0.25]
["bitfinex","SOLUSD",1646686514585,6.147,81.368,81.306,0.25]
["bitfinex","SOLUSD",1646686514785,0.25,81.367,81.305,6.25]
["bitfinex","SOLUSD",1646686515089,6.147,81.366,81.304,47.9419]
["bitfinex","SOLUSD",1646686515286,0.25,81.365,81.304,47.9419]
["bitfinex","SOLUSD",1646686515485,6.147,81.364,81.304,47.9419]
["bitfinex","SOLUSD",1646686515686,0.25,81.363,81.304,47.9419]
["bitfinex","SOLUSD",1646686516488,0.25,81.363,81.305,0.25]
["bitfinex","SOLUSD",1646686516689,0.25,81.367,81.305,0.25]
["bitfinex","SOLUSD",1646686516888,6.147,81.366,81.305,0.25]
["bitfinex","SOLUSD",1646686517089,0.25,81.365,81.305,7.03360792]
["bitfinex","SOLUSD",1646686517289,6.147,81.364,81.305,7.03360792]
["bitfinex","SOLUSD",1646686517491,0.25,81.363,81.305,7.03360792]
["bitfinex","SOLUSD",1646686517714,6.147,81.379,81.306,129.8]
["bitfinex","SOLUSD",1646686517912,6.146,81.382,81.311,123.8]
["bitfinex","SOLUSD",1646686518113,1.63935899,81.393,81.33,18.4404]
["bitfinex","SOLUSD",1646686518313,1.63935899,81.396,81.331,24.6747]
["bitfinex","SOLUSD",1646686518514,1.63935899,81.398,81.331,24.6747]
["bitfinex","SOLUSD",1646686518717,31.2611482,81.395,81.331,24.6747]
["bitfinex","SOLUSD",1646686519113,6.144,81.394,81.331,24.6747]
["bitfinex","SOLUSD",1646686519316,30.42921894,81.394,81.331,24.6747]
["bitfinex","SOLUSD",1646686519716,0.25,81.393,81.331,24.6747]
["bitfinex","SOLUSD",1646686519914,6.144,81.392,81.331,24.6747]
["bitfinex","SOLUSD",1646686520223,0.25,81.391,81.331,24.6747]
["bitfinex","SOLUSD",1646686520414,6.144,81.39,81.331,24.6747]
["bitfinex","SOLUSD",1646686520615,0.25,81.389,81.331,24.6747]
["bitfinex","SOLUSD",1646686521014,0.25,81.389,81.332,6.145]
["bitfinex","SOLUSD",1646686521215,0.25,81.389,81.333,0.25]
["bitfinex","SOLUSD",1646686521616,6.144,81.388,81.333,0.25]
["bitfinex","SOLUSD",1646686521817,0.25,81.387,81.321,6.144]
["bitfinex","SOLUSD",1646686522117,18.4481,81.38,81.311,24.6723]
["bitfinex","SOLUSD",1646686522324,6.396,81.379,81.312,12.146]
["bitfinex","SOLUSD",1646686522516,30.12515549,81.378,81.312,12.146]
["bitfinex","SOLUSD",1646686522720,6.396,81.377,81.312,12.146]
["bitfinex","SOLUSD",1646686523719,18.4503,81.37,81.312,12.146]
["bitfinex","SOLUSD",1646686523921,0.25,81.369,81.312,12.146]
["bitfinex","SOLUSD",1646686524119,6.146,81.368,81.312,6.0]
["bitfinex","SOLUSD",1646686524320,0.25,81.367,81.312,6.0]
["bitfinex","SOLUSD",1646686524522,0.25,81.367,81.313,0.25]
["bitfinex","SOLUSD",1646686525125,6.147,81.366,81.313,0.25]
["bitfinex","SOLUSD",1646686525329,0.25,81.365,81.313,0.25]
["bitfinex","SOLUSD",1646686525727,18.4525,81.36,81.312,6.147]
["bitfinex","SOLUSD",1646686525926,18.4525,81.36,81.275,28.7336]
["bitfinex","SOLUSD",1646686525927,6.397,81.359,81.275,28.7336]
["bitfinex","SOLUSD",1646686526128,6.397,81.359,81.275,47.0327]
["bitfinex","SOLUSD",1646686526326,28.25369643,81.358,81.275,40.8857]
["bitfinex","SOLUSD",1646686526526,6.397,81.357,81.275,40.8857]
["bitfinex","SOLUSD",1646686526726,6.397,81.357,81.276,31.003]
["bitfinex","SOLUSD",1646686526927,18.4566,81.35,81.276,31.003]
["bitfinex","SOLUSD",1646686527125,6.399,81.349,81.276,31.003]
["bitfinex","SOLUSD",1646686527326,130.199,81.349,81.276,24.856]
["bitfinex","SOLUSD",1646686528127,124.05,81.349,81.277,6.399]
["bitfinex","SOLUSD",1646686528428,123.8,81.339,81.277,6.399]
["bitfinex","SOLUSD",1646686528630,6.399,81.338,81.277,0.25]
["bitfinex","SOLUSD",1646686528926,29.73246334,81.337,81.277,0.25]
["bitfinex","SOLUSD",1646686529127,130.199,81.336,81.277,0.25]
["bitfinex","SOLUSD",1646686529327,130.199,81.336,81.253,6.25]
["bitfinex","SOLUSD",1646686529530,130.199,81.336,81.254,6.15]
["bitfinex","SOLUSD",1646686529729,6.399,81.336,81.256,123.8]
["bitfinex","SOLUSD",1646686529928,6.399,81.336,81.257,12.4]
["bitfinex","SOLUSD",1646686530131,6.399,81.336,81.257,6.15]
["bitfinex","SOLUSD",1646686530328,6.399,81.336,81.253,2.09030922]
["bitfinex","SOLUSD",1646686530329,0.25,81.336,81.258,6.25]
["bitfinex","SOLUSD",1646686530531,0.25,81.336,81.259,6.15]
["bitfinex","SOLUSD",1646686530731,0.25,81.336,81.26,6.25]
["bitfinex","SOLUSD",1646686530929,0.25,81.336,81.261,6.15]
["bitfinex","SOLUSD",1646686531129,0.25,81.336,81.262,29.6305]
["bitfinex","SOLUSD",1646686531328,0.25,81.336,81.263,6.15]
["bitfinex","SOLUSD",1646686531529,0.25,81.336,81.265,123.8]
["bitfinex","SOLUSD",1646686531730,0.25,81.336,81.268,6.62180429]
["bitfinex","SOLUSD",1646686531930,0.25,81.336,81.269,12.399]
["bitfinex","SOLUSD",1646686533331,18.4588,81.33,81.269,12.399]
["bitfinex","SOLUSD",1646686533532,0.25,81.329,81.269,12.399]
["bitfinex","SOLUSD",1646686533736,6.15,81.328,81.269,6.25]
["bitfinex","SOLUSD",1646686533931,0.25,81.327,81.269,0.25]
["bitfinex","SOLUSD",1646686534130,0.25,81.327,81.264,0.25]
["bitfinex","SOLUSD",1646686535235,6.15,81.329,81.264,0.25]
["bitfinex","SOLUSD",1646686535236,6.15,81.329,81.264,124.05]
["bitfinex","SOLUSD",1646686535435,1.63935899,81.34,81.266,123.8]
["bitfinex","SOLUSD",1646686535636,24.7061,81.357,81.264,0.25]
["bitfinex","SOLUSD",1646686535637,1.63935899,81.341,81.271,123.8]
["bitfinex","SOLUSD",1646686535835,1.63935899,81.347,81.273,123.8]
["bitfinex","SOLUSD",1646686536035,1.63935899,81.348,81.274,12.399]
["bitfinex","SOLUSD",1646686536235,1.63935899,81.348,81.275,6.25]
["bitfinex","SOLUSD",1646686536434,0.25,81.336,81.276,6.149]
["bitfinex","SOLUSD",1646686536635,1.63935899,81.348,81.277,6.25]
["bitfinex","SOLUSD",1646686536836,1.63935899,81.343,81.278,6.149]
["bitfinex","SOLUSD",1646686537034,6.149,81.336,81.279,6.25]
["bitfinex","SOLUSD",1646686537233,6.149,81.336,81.28,6.25]
["bitfinex","SOLUSD",1646686537432,6.149,81.336,81.277,6.25]
["bitfinex","SOLUSD",1646686537835,0.25,81.335,81.277,6.25]
["bitfinex","SOLUSD",1646686538036,6.149,81.334,81.277,0.25]
["bitfinex","SOLUSD",1646686538435,6.149,81.334,81.276,0.25]
["bitfinex","SOLUSD",1646686539336,0.25,81.333,81.276,0.25]
["bitfinex","SOLUSD",1646686539937,0.25,81.333,81.277,6.149]
["bitfinex","SOLUSD",1646686540146,0.25,81.333,81.278,6.25]
["bitfinex","SOLUSD",1646686540339,0.25,81.336,81.279,6.149]
["bitfinex","SOLUSD",1646686540538,0.25,81.336,81.28,6.25]
["bitfinex","SOLUSD",1646686540742,0.25,81.336,81.281,6.149]
["bitfinex","SOLUSD",1646686540942,0.25,81.336,81.282,6.25]
["bitfinex","SOLUSD",1646686541143,0.25,81.336,81.283,6.149]
["bitfinex","SOLUSD",1646686541341,0.25,81.336,81.284,6.25]
["bitfinex","SOLUSD",1646686541541,6.149,81.355,81.285,129.949]
["bitfinex","SOLUSD",1646686541542,1.63935899,81.343,81.285,129.949]
["bitfinex","SOLUSD",1646686541740,1.63935899,81.354,81.287,123.8]
["bitfinex","SOLUSD",1646686541939,1.63935899,81.354,81.3,14.43]
["bitfinex","SOLUSD",1646686542241,1.63935899,81.365,81.301,12.398]
["bitfinex","SOLUSD",1646686542539,28.96210732,81.364,81.301,12.398]
["bitfinex","SOLUSD",1646686542739,30.60146631,81.364,81.302,22.6033]
["bitfinex","SOLUSD",1646686542939,1.63935899,81.36,81.303,0.25]
["bitfinex","SOLUSD",1646686543141,28.96210732,81.364,81.302,22.6033]
["bitfinex","SOLUSD",1646686543142,1.63935899,81.353,81.302,22.6033]
["bitfinex","SOLUSD",1646686543341,28.96210732,81.364,81.208,4.74029513]
["bitfinex","SOLUSD",1646686543342,1.63935899,81.351,81.241,100.0]
["bitfinex","SOLUSD",1646686543539,1.63935899,81.348,81.277,22.8533]
["bitfinex","SOLUSD",1646686543738,1.88935899,81.347,81.277,22.8533]
["bitfinex","SOLUSD",1646686543939,7.78835899,81.346,81.277,22.8533]
["bitfinex","SOLUSD",1646686544139,0.25,81.345,81.277,22.6033]
["bitfinex","SOLUSD",1646686544339,6.149,81.344,81.277,22.6033]
["bitfinex","SOLUSD",1646686544538,0.25,81.343,81.277,24.24416514]
["bitfinex","SOLUSD",1646686544739,6.149,81.342,81.277,24.24416514]
["bitfinex","SOLUSD",1646686544940,0.25,81.341,81.277,22.6033]
["bitfinex","SOLUSD",1646686545139,6.149,81.34,81.277,22.6033]
["bitfinex","SOLUSD",1646686545339,0.25,81.339,81.277,22.6033]
["bitfinex","SOLUSD",1646686545540,0.25,81.339,81.278,0.25]
["bitfinex","SOLUSD",1646686546342,0.25,81.343,81.278,0.25]
["bitfinex","SOLUSD",1646686546545,6.149,81.342,81.278,0.25]
["bitfinex","SOLUSD",1646686546743,0.25,81.341,81.278,0.25]
["bitfinex","SOLUSD",1646686546945,6.149,81.34,81.278,0.25]
["bitfinex","SOLUSD",1646686547243,0.25,81.339,81.278,0.25]
["bitfinex","SOLUSD",1646686548351,0.25,81.343,81.278,0.25]
["bitfinex","SOLUSD",1646686548556,0.25,81.344,81.278,0.25]
["bitfinex","SOLUSD",1646686549352,1.63935899,81.342,81.278,0.25]
["bitfinex","SOLUSD",1646686549554,0.25,81.341,81.278,0.25]
["bitfinex","SOLUSD",1646686549752,0.25,81.341,81.278,6.25]
["bitfinex","SOLUSD",1646686550952,1.88935899,81.342,81.278,6.25]
["bitfinex","SOLUSD",1646686551158,1.63935899,81.338,81.278,6.25]
["bitfinex","SOLUSD",1646686551368,38.26299928,81.337,81.278,6.25]
["bitfinex","SOLUSD",1646686552169,38.26299928,81.337,81.278,0.25]
["bitfinex","SOLUSD",1646686552767,38.26299928,81.337,81.278,6.25]
["bitfinex","SOLUSD",1646686553369,1.63935899,81.336,81.278,6.25]
["bitfinex","SOLUSD",1646686553570,0.25,81.335,81.278,6.25]
["bitfinex","SOLUSD",1646686554169,0.25,81.335,81.28,32.8827]
["bitfinex","SOLUSD",1646686554368,0.25,81.335,81.282,2.38688549]
["bitfinex","SOLUSD",1646686554571,0.25,81.335,81.283,0.25]
["bitfinex","SOLUSD",1646686555271,1.63935899,81.334,81.283,0.25]
["bitfinex","SOLUSD",1646686555469,0.25,81.333,81.29,18.4501]
["bitfinex","SOLUSD",1646686555668,0.25,81.333,81.291,6.25]
["bitfinex","SOLUSD",1646686556070,1.63935899,81.338,81.291,6.25]
["bitfinex","SOLUSD",1646686556269,1.63935899,81.344,81.292,123.8]
["bitfinex","SOLUSD",1646686556472,1.63935899,81.351,81.294,123.8]
["bitfinex","SOLUSD",1646686556771,1.63935899,81.352,81.296,123.8]
["bitfinex","SOLUSD",1646686556970,1.63935899,81.352,81.311,2.38688549]
["bitfinex","SOLUSD",1646686557171,1.63935899,81.353,81.312,6.25]
["bitfinex","SOLUSD",1646686557370,1.63935899,81.355,81.312,6.25]
["bitfinex","SOLUSD",1646686557570,0.25,81.354,81.312,6.25]
["bitfinex","SOLUSD",1646686558974,0.25,81.355,81.312,6.25]
["bitfinex","SOLUSD",1646686559371,0.25,81.356,81.312,6.25]
["bitfinex","SOLUSD",1646686559971,0.25,81.357,81.312,6.25]
["bitfinex","SOLUSD",1646686561173,1.88935899,81.358,81.312,6.25]
["bitfinex","SOLUSD",1646686561775,30.79219879,81.357,81.312,6.0]
["bitfinex","SOLUSD",1646686561975,30.79219879,81.357,81.274,118.3196]
["bitfinex","SOLUSD",1646686561976,0.25,81.356,81.295,18.5051]
["bitfinex","SOLUSD",1646686562174,1.63935899,81.345,81.295,18.5051]
["bitfinex","SOLUSD",1646686562375,6.148,81.355,81.295,18.5051]
["bitfinex","SOLUSD",1646686562376,1.63935899,81.338,81.295,18.5051]
["bitfinex","SOLUSD",1646686562676,1.63935899,81.332,81.277,24.2753]
["bitfinex","SOLUSD",1646686562876,1.63935899,81.33,81.278,6.0]
["bitfinex","SOLUSD",1646686563077,0.25,81.329,81.278,6.0]
["bitfinex","SOLUSD",1646686563276,1.63935899,81.328,81.278,6.0]
["bitfinex","SOLUSD",1646686563477,0.25,81.327,81.278,6.0]
["bitfinex","SOLUSD",1646686563679,0.25,81.329,81.278,6.0]
["bitfinex","SOLUSD",1646686563680,0.25,81.329,81.279,0.25]
["bitfinex","SOLUSD",1646686563878,1.63935899,81.331,81.279,0.25]
["bitfinex","SOLUSD",1646686564085,1.63935899,81.338,81.291,123.8]
["bitfinex","SOLUSD",1646686564279,1.63935899,81.338,81.293,123.8]
["bitfinex","SOLUSD",1646686564478,1.63935899,81.35,81.295,123.8]
["bitfinex","SOLUSD",1646686564679,0.25,81.349,81.301,123.8]
["bitfinex","SOLUSD",1646686564882,0.25,81.349,81.303,123.8]
["bitfinex","SOLUSD",1646686565079,0.25,81.349,81.307,123.8]
["bitfinex","SOLUSD",1646686565281,1.63935899,81.351,81.311,123.8]
["bitfinex","SOLUSD",1646686565479,1.63935899,81.355,81.313,123.8]
["bitfinex","SOLUSD",1646686565680,1.63935899,81.357,81.315,123.8]
["bitfinex","SOLUSD",1646686565879,1.63935899,81.362,81.317,123.8]
["bitfinex","SOLUSD",1646686566084,1.63935899,81.364,81.321,123.8]
["bitfinex","SOLUSD",1646686566279,1.63935899,81.364,81.322,6.25]
["bitfinex","SOLUSD",1646686566479,1.63935899,81.365,81.323,123.8]
["bitfinex","SOLUSD",1646686566682,1.63935899,81.365,81.325,123.8]
["bitfinex","SOLUSD",1646686566878,1.63935899,81.366,81.327,123.8]
["bitfinex","SOLUSD",1646686567080,1.63935899,81.366,81.328,6.0]
["bitfinex","SOLUSD",1646686567680,1.63935899,81.366,81.326,6.0]
["bitfinex","SOLUSD",1646686567883,1.63935899,81.365,81.324,0.25]
["bitfinex","SOLUSD",1646686568182,1.63935899,81.367,81.322,0.25]
["bitfinex","SOLUSD",1646686568380,1.63935899,81.366,81.322,0.25]
["bitfinex","SOLUSD",1646686568581,1.63935899,81.367,81.322,0.25]
["bitfinex","SOLUSD",1646686568782,0.25,81.366,81.322,0.25]
["bitfinex","SOLUSD",1646686568981,0.25,81.367,81.322,0.25]
["bitfinex","SOLUSD",1646686569583,1.63935899,81.371,81.33,18.4408]
["bitfinex","SOLUSD",1646686569784,1.63935899,81.371,81.331,6.25]
["bitfinex","SOLUSD",1646686569984,1.63935899,81.375,81.331,6.25]
["bitfinex","SOLUSD",1646686570184,0.25,81.374,81.331,6.25]
["bitfinex","SOLUSD",1646686570585,1.63935899,81.372,81.331,0.25]
["bitfinex","SOLUSD",1646686570787,1.63935899,81.37,81.323,0.25]
["bitfinex","SOLUSD",1646686570986,1.88935899,81.369,81.322,0.25]
["bitfinex","SOLUSD",1646686571185,0.25,81.368,81.31,32.8749]
["bitfinex","SOLUSD",1646686571392,1.63935899,81.365,81.306,24.7669]
["bitfinex","SOLUSD",1646686571585,1.63935899,81.362,81.306,24.7669]
["bitfinex","SOLUSD",1646686571788,1.63935899,81.357,81.283,123.8]
["bitfinex","SOLUSD",1646686571985,1.63935899,81.353,81.283,123.8]
["bitfinex","SOLUSD",1646686572186,1.63935899,81.351,81.283,123.8]
["bitfinex","SOLUSD",1646686572385,1.88935899,81.35,81.28,32.8825]
["bitfinex","SOLUSD",1646686572585,1.63935899,81.35,81.281,24.5952]
["bitfinex","SOLUSD",1646686572786,35.3248321,81.349,81.282,28.91594804]
["bitfinex","SOLUSD",1646686573185,35.3248321,81.349,81.295,0.25]
["bitfinex","SOLUSD",1646686573585,1.63935899,81.346,81.295,0.25]
["bitfinex","SOLUSD",1646686573784,0.25,81.345,81.295,0.25]
["bitfinex","SOLUSD",1646686574186,0.25,81.345,81.295,2.70066547]
["bitfinex","SOLUSD",1646686574786,0.25,81.345,81.295,126.50066547]
["bitfinex","SOLUSD",1646686575086,0.25,81.345,81.3,14.43]
["bitfinex","SOLUSD",1646686575288,0.25,81.346,81.301,6.25]
["bitfinex","SOLUSD",1646686575486,1.63935899,81.352,81.302,123.8]
["bitfinex","SOLUSD",1646686575686,1.63935899,81.361,81.304,123.8]
["bitfinex","SOLUSD",1646686575886,1.63935899,81.361,81.303,6.25]
["bitfinex","SOLUSD",1646686575887,1.63935899,81.363,81.306,123.8]
["bitfinex","SOLUSD",1646686576086,1.63935899,81.363,81.312,6.26144804]
["bitfinex","SOLUSD",1646686576287,1.63935899,81.363,81.313,130.05]
["bitfinex","SOLUSD",1646686576686,1.63935899,81.367,81.314,6.147]
["bitfinex","SOLUSD",1646686576886,0.25,81.366,81.32,18.4439]
["bitfinex","SOLUSD",1646686577089,0.25,81.366,81.321,6.25]
["bitfinex","SOLUSD",1646686577287,1.63935899,81.368,81.322,123.8]
["bitfinex","SOLUSD",1646686577487,1.63935899,81.368,81.324,123.8]
["bitfinex","SOLUSD",1646686577686,1.63935899,81.375,81.326,123.8]
["bitfinex","SOLUSD",1646686577887,1.63935899,81.377,81.331,123.8]
["bitfinex","SOLUSD",1646686578085,1.63935899,81.379,81.333,123.8]
["bitfinex","SOLUSD",1646686578387,1.63935899,81.382,81.336,2.45066547]
["bitfinex","SOLUSD",1646686578587,1.63935899,81.385,81.337,12.394]
["bitfinex","SOLUSD",1646686578788,1.63935899,81.385,81.34,18.4377]
["bitfinex","SOLUSD",1646686578986,1.63935899,81.385,81.341,6.25]
["bitfinex","SOLUSD",1646686579186,6.68293215,81.402,81.341,6.25]
["bitfinex","SOLUSD",1646686579187,1.63935899,81.386,81.341,6.25]
["bitfinex","SOLUSD",1646686579488,1.63935899,81.388,81.341,12.57]
["bitfinex","SOLUSD",1646686579689,1.63935899,81.388,81.342,6.144]
["bitfinex","SOLUSD",1646686579888,1.63935899,81.388,81.35,18.4381]
["bitfinex","SOLUSD",1646686580087,1.63935899,81.388,81.351,6.25]
["bitfinex","SOLUSD",1646686580388,1.63935899,81.387,81.351,0.25]
["bitfinex","SOLUSD",1646686580587,1.63935899,81.388,81.321,6.144]
["bitfinex","SOLUSD",1646686580788,1.63935899,81.382,81.322,6.0]
["bitfinex","SOLUSD",1646686580989,1.63935899,81.38,81.323,6.146]
["bitfinex","SOLUSD",1646686581190,0.25,81.379,81.326,123.8]
["bitfinex","SOLUSD",1646686581390,0.25,81.379,81.33,14.43]
["bitfinex","SOLUSD",1646686581589,0.25,81.379,81.331,6.0]
["bitfinex","SOLUSD",1646686581791,0.25,81.379,81.332,6.144]
["bitfinex","SOLUSD",1646686582092,0.25,81.379,81.34,18.4388]
["bitfinex","SOLUSD",1646686582295,0.25,81.384,81.341,12.394]
["bitfinex","SOLUSD",1646686582492,1.88935899,81.385,81.342,1.799263]
["bitfinex","SOLUSD",1646686582691,1.88935899,81.385,81.343,12.394]
["bitfinex","SOLUSD",1646686582990,0.25,81.385,81.343,12.394]
["bitfinex","SOLUSD",1646686583892,0.25,81.385,81.343,6.25]
["bitfinex","SOLUSD",1646686584093,0.25,81.385,81.343,0.25]
["bitfinex","SOLUSD",1646686584693,0.25,81.385,81.342,0.25]
["bitfinex","SOLUSD",1646686585295,1.88935899,81.385,81.342,0.25]
["bitfinex","SOLUSD",1646686586796,0.25,81.385,81.342,0.25]
["bitfinex","SOLUSD",1646686588000,1.88935899,81.386,81.337,0.25]
["bitfinex","SOLUSD",1646686588201,1.63935899,81.384,81.337,0.25]
["bitfinex","SOLUSD",1646686588399,1.88935899,81.383,81.337,0.25]
["bitfinex","SOLUSD",1646686588601,1.63935899,81.383,81.337,8.17060463]
["bitfinex","SOLUSD",1646686588800,0.25,81.382,81.338,6.0]
["bitfinex","SOLUSD",1646686589000,0.25,81.382,81.339,0.25]
["bitfinex","SOLUSD",1646686589199,0.25,81.382,81.34,18.4408]
["bitfinex","SOLUSD",1646686589399,0.25,81.382,81.341,6.25]
["bitfinex","SOLUSD",1646686589603,1.63935899,81.384,81.341,6.25]
["bitfinex","SOLUSD",1646686589800,1.63935899,81.391,81.342,123.8]
["bitfinex","SOLUSD",1646686590004,1.63935899,81.399,81.344,123.8]
["bitfinex","SOLUSD",1646686590301,1.63935899,81.399,81.351,123.8]
["bitfinex","SOLUSD",1646686590500,1.63935899,81.399,81.345,6.25]
["bitfinex","SOLUSD",1646686590501,1.63935899,81.403,81.36,14.43]
["bitfinex","SOLUSD",1646686590700,1.63935899,81.403,81.361,6.25]
["bitfinex","SOLUSD",1646686590899,1.63935899,81.404,81.361,6.25]
["bitfinex","SOLUSD",1646686591500,1.63935899,81.404,81.37,18.4343]
["bitfinex","SOLUSD",1646686591699,1.63935899,81.405,81.371,6.25]
["bitfinex","SOLUSD",1646686592100,1.63935899,81.406,81.371,6.25]
["bitfinex","SOLUSD",1646686592299,1.63935899,81.407,81.371,6.25]
["bitfinex","SOLUSD",1646686592704,1.63935899,81.407,81.38,18.4327]
["bitfinex","SOLUSD",1646686592903,1.63935899,81.407,81.381,6.0]
["bitfinex","SOLUSD",1646686593100,1.63935899,81.408,81.371,6.25]
["bitfinex","SOLUSD",1646686593302,1.88935899,81.407,81.371,6.25]
["bitfinex","SOLUSD",1646686593501,1.63935899,81.405,81.371,0.25]
["bitfinex","SOLUSD",1646686593701,1.63935899,81.406,81.371,6.25]
["bitfinex","SOLUSD",1646686593901,1.63935899,81.405,81.371,6.25]
["bitfinex","SOLUSD",1646686594303,0.25,81.404,81.361,6.0]
["bitfinex","SOLUSD",1646686594501,0.25,81.404,81.336,100.0]
["bitfinex","SOLUSD",1646686594502,1.63935899,81.401,81.336,100.0]
["bitfinex","SOLUSD",1646686594702,32.1410371,81.399,81.336,100.0]
["bitfinex","SOLUSD",1646686594904,1.63935899,81.395,81.336,100.0]
["bitfinex","SOLUSD",1646686595104,1.63935899,81.383,81.33,18.0695]
["bitfinex","SOLUSD",1646686595305,1.63935899,81.38,81.33,18.0695]
["bitfinex","SOLUSD",1646686595601,1.88935899,81.379,81.33,18.0695]
["bitfinex","SOLUSD",1646686595801,0.25,81.378,81.336,0.25]
["bitfinex","SOLUSD",1646686597004,0.25,81.378,81.336,6.25]
["bitfinex","SOLUSD",1646686597203,0.25,81.378,81.336,0.25]
["bitfinex","SOLUSD",1646686597604,0.25,81.378,81.336,6.25]
["bitfinex","SOLUSD",1646686598908,1.88935899,81.378,81.336,6.25]
["bitfinex","SOLUSD",1646686599106,33.08952757,81.378,81.336,6.25]
["bitfinex","SOLUSD",1646686599507,31.45016858,81.378,81.337,6.0]
["bitfinex","SOLUSD",1646686599705,0.25,81.378,81.338,0.25]
["bitfinex","SOLUSD",1646686599908,1.88935899,81.378,81.338,0.25]
["bitfinex","SOLUSD",1646686600138,1.63935899,81.377,81.338,0.25]
["bitfinex","SOLUSD",1646686600307,0.25,81.376,81.338,0.25]
["bitfinex","SOLUSD",1646686600808,0.25,81.376,81.34,18.4418]
["bitfinex","SOLUSD",1646686601407,0.25,81.376,81.336,0.25]
["bitfinex","SOLUSD",1646686601608,0.25,81.378,81.336,0.25]
["bitfinex","SOLUSD",1646686602208,1.63935899,81.378,81.336,0.25]
["bitfinex","SOLUSD",1646686602408,0.25,81.379,81.336,0.25]
["bitfinex","SOLUSD",1646686602409,1.88935899,81.377,81.336,0.25]
["bitfinex","SOLUSD",1646686602608,1.63935899,81.378,81.336,0.25]
["bitfinex","SOLUSD",1646686602809,0.25,81.377,81.336,0.25]
["bitfinex","SOLUSD",1646686603409,1.88935899,81.377,81.336,0.25]
["bitfinex","SOLUSD",1646686603609,0.25,81.377,81.336,0.25]
["bitfinex","SOLUSD",1646686604012,1.63935899,81.374,81.336,0.25]
["bitfinex","SOLUSD",1646686604211,1.88935899,81.373,81.336,0.25]
["bitfinex","SOLUSD",1646686605314,1.63935899,81.372,81.336,0.25]
["bitfinex","SOLUSD",1646686605513,0.25,81.371,81.336,0.25]
["bitfinex","SOLUSD",1646686606315,1.88935899,81.371,81.336,0.25]
["bitfinex","SOLUSD",1646686606515,38.92617844,81.37,81.336,0.25]
["bitfinex","SOLUSD",1646686606714,0.25,81.369,81.336,0.25]
["bitfinex","SOLUSD",1646686607817,1.88935899,81.37,81.336,0.25]
["bitfinex","SOLUSD",1646686608521,1.88935899,81.37,81.326,6.25]
["bitfinex","SOLUSD",1646686608720,1.63935899,81.369,81.327,6.0]
["bitfinex","SOLUSD",1646686608921,0.25,81.368,81.328,0.25]
["bitfinex","SOLUSD",1646686609119,33.00659715,81.368,81.326,0.25]
["bitfinex","SOLUSD",1646686609520,1.63935899,81.365,81.326,0.25]
["bitfinex","SOLUSD",1646686609721,1.63935899,81.363,81.326,0.25]
["bitfinex","SOLUSD",1646686609922,1.88935899,81.362,81.326,0.25]
["bitfinex","SOLUSD",1646686610121,1.63935899,81.361,81.323,0.25]
["bitfinex","SOLUSD",1646686610322,0.25,81.36,81.322,0.25]
["bitfinex","SOLUSD",1646686610523,0.25,81.36,81.313,0.25]
["bitfinex","SOLUSD",1646686611529,0.25,81.36,81.32,18.4466]
["bitfinex","SOLUSD",1646686611731,0.25,81.36,81.321,6.25]
["bitfinex","SOLUSD",1646686612330,0.25,81.361,81.321,6.25]
["bitfinex","SOLUSD",1646686613132,1.63935899,81.364,81.321,6.25]
["bitfinex","SOLUSD",1646686613333,1.63935899,81.367,81.321,6.25]
["bitfinex","SOLUSD",1646686613931,34.22712371,81.366,81.321,6.25]
["bitfinex","SOLUSD",1646686614131,34.22712371,81.366,81.33,18.4444]
["bitfinex","SOLUSD",1646686614333,34.22712371,81.366,81.331,0.25]
["bitfinex","SOLUSD",1646686614533,1.63935899,81.367,81.331,0.25]
["bitfinex","SOLUSD",1646686614732,1.63935899,81.368,81.331,0.25]
["bitfinex","SOLUSD",1646686614932,0.25,81.367,81.331,0.25]
["bitfinex","SOLUSD",1646686615151,1.88935899,81.367,81.331,0.25]
["bitfinex","SOLUSD",1646686615355,0.25,81.367,81.331,0.25]
["bitfinex","SOLUSD",1646686615552,0.25,81.367,81.331,6.25]
["bitfinex","SOLUSD",1646686615954,1.88935899,81.369,81.332,6.146]
["bitfinex","SOLUSD",1646686616158,1.88935899,81.369,81.333,0.25]
["bitfinex","SOLUSD",1646686616555,1.63935899,81.365,81.333,0.25]
["bitfinex","SOLUSD",1646686616755,0.25,81.364,81.3,14.43]
["bitfinex","SOLUSD",1646686616956,1.63935899,81.357,81.3,14.43]
["bitfinex","SOLUSD",1646686617155,0.25,81.356,81.291,23.2088]
["bitfinex","SOLUSD",1646686617356,1.63935899,81.35,81.291,23.2088]
["bitfinex","SOLUSD",1646686617557,1.63935899,81.342,81.284,18.6255]
["bitfinex","SOLUSD",1646686617758,1.63935899,81.338,81.285,12.149]
["bitfinex","SOLUSD",1646686617957,1.63935899,81.335,81.285,12.149]
["bitfinex","SOLUSD",1646686618157,0.25,81.334,81.285,12.149]
["bitfinex","SOLUSD",1646686618359,28.2581987,81.334,81.285,12.149]
["bitfinex","SOLUSD",1646686618557,28.2581987,81.334,81.285,6.0]
["bitfinex","SOLUSD",1646686619262,28.2581987,81.334,81.281,6.0]
["bitfinex","SOLUSD",1646686619758,0.25,81.334,81.282,12.91217466]
["bitfinex","SOLUSD",1646686619959,0.25,81.336,81.283,6.0]
["bitfinex","SOLUSD",1646686620159,0.25,81.337,81.285,123.8]
["bitfinex","SOLUSD",1646686620359,0.25,81.343,81.286,136.199]
["bitfinex","SOLUSD",1646686620562,0.25,81.343,81.286,130.199]
["bitfinex","SOLUSD",1646686620759,0.25,81.344,81.287,6.0]
["bitfinex","SOLUSD",1646686620964,36.22279176,81.344,81.288,6.398]
["bitfinex","SOLUSD",1646686621159,36.22279176,81.344,81.29,18.4542]
["bitfinex","SOLUSD",1646686621364,36.22279176,81.344,81.291,12.398]
["bitfinex","SOLUSD",1646686622162,37.86215075,81.344,81.291,12.398]
["bitfinex","SOLUSD",1646686622964,37.86215075,81.344,81.3,18.4516]
["bitfinex","SOLUSD",1646686623567,36.22279176,81.344,81.3,18.4516]
["bitfinex","SOLUSD",1646686624367,36.22279176,81.344,81.291,12.398]
["bitfinex","SOLUSD",1646686624567,1.63935899,81.343,81.291,12.398]
["bitfinex","SOLUSD",1646686624768,0.25,81.342,81.291,12.398]
["bitfinex","SOLUSD",1646686624969,1.88935899,81.342,81.291,12.398]
["bitfinex","SOLUSD",1646686625169,0.25,81.342,81.291,12.398]
["bitfinex","SOLUSD",1646686625370,0.25,81.342,81.3,18.4517]
["bitfinex","SOLUSD",1646686625570,0.25,81.342,81.301,6.25]
["bitfinex","SOLUSD",1646686625770,0.25,81.343,81.302,6.25]
["bitfinex","SOLUSD",1646686625972,0.25,81.343,81.303,6.148]
["bitfinex","SOLUSD",1646686626169,0.25,81.343,81.304,0.25]
["bitfinex","SOLUSD",1646686626370,0.25,81.343,81.305,6.148]
["bitfinex","SOLUSD",1646686626573,0.25,81.343,81.292,6.148]
["bitfinex","SOLUSD",1646686626770,0.25,81.343,81.282,6.148]
["bitfinex","SOLUSD",1646686626970,1.63935899,81.34,81.283,6.0]
["bitfinex","SOLUSD",1646686627170,6.399,81.339,81.283,6.0]
["bitfinex","SOLUSD",1646686627572,8.03835899,81.339,81.282,6.0]
["bitfinex","SOLUSD",1646686627970,1.63935899,81.334,81.282,6.0]
["bitfinex","SOLUSD",1646686628176,0.25,81.333,81.283,0.25]
["bitfinex","SOLUSD",1646686628371,0.25,81.333,81.26,14.43]
["bitfinex","SOLUSD",1646686628574,0.25,81.333,81.261,6.25]
["bitfinex","SOLUSD",1646686628772,1.63935899,81.331,81.262,6.0]
["bitfinex","SOLUSD",1646686628971,6.4,81.33,81.263,0.25]
["bitfinex","SOLUSD",1646686629175,28.81004071,81.329,81.263,0.25]
["bitfinex","SOLUSD",1646686629372,30.4493997,81.329,81.263,0.25]
["bitfinex","SOLUSD",1646686629572,30.4493997,81.329,81.264,6.15]
["bitfinex","SOLUSD",1646686629772,1.63935899,81.326,81.265,6.25]
["bitfinex","SOLUSD",1646686629972,1.63935899,81.326,81.266,6.15]
["bitfinex","SOLUSD",1646686630174,1.63935899,81.326,81.267,6.25]
["bitfinex","SOLUSD",1646686630374,1.63935899,81.326,81.268,6.15]
["bitfinex","SOLUSD",1646686630576,1.63935899,81.326,81.269,0.25]
["bitfinex","SOLUSD",1646686630775,18.4612,81.32,81.27,6.15]
["bitfinex","SOLUSD",1646686630974,1.63935899,81.326,81.271,0.25]
["bitfinex","SOLUSD",1646686631175,1.63935899,81.326,81.272,6.15]
["bitfinex","SOLUSD",1646686631376,6.4,81.325,81.273,0.25]
["bitfinex","SOLUSD",1646686631577,6.4,81.325,81.271,0.25]
["bitfinex","SOLUSD",1646686631778,0.25,81.325,81.272,6.15]
["bitfinex","SOLUSD",1646686631976,0.25,81.325,81.273,6.25]
["bitfinex","SOLUSD",1646686632476,0.25,81.328,81.273,6.25]
["bitfinex","SOLUSD",1646686632677,0.25,81.328,81.273,0.25]
["bitfinex","SOLUSD",1646686632876,0.25,81.328,81.274,6.0]
["bitfinex","SOLUSD",1646686633077,0.25,81.328,81.28,18.4562]
["bitfinex","SOLUSD",1646686633277,0.25,81.328,81.281,6.0]
["bitfinex","SOLUSD",1646686633876,0.25,81.328,81.28,18.4562]
["bitfinex","SOLUSD",1646686634683,0.25,81.333,81.29,18.4534]
["bitfinex","SOLUSD",1646686635086,0.25,81.336,81.29,18.4534]
["bitfinex","SOLUSD",1646686635285,0.25,81.337,81.29,18.4534]
["bitfinex","SOLUSD",1646686635484,30.17330679,81.337,81.29,18.4534]
["bitfinex","SOLUSD",1646686635786,6.149,81.336,81.3,18.4481]
["bitfinex","SOLUSD",1646686635985,24.7046,81.358,81.291,6.25]
["bitfinex","SOLUSD",1646686635986,1.63935899,81.348,81.31,14.43]
["bitfinex","SOLUSD",1646686636185,1.63935899,81.351,81.311,6.0]
["bitfinex","SOLUSD",1646686636485,1.63935899,81.357,81.311,6.0]
["bitfinex","SOLUSD",1646686636685,38.50056129,81.353,81.312,0.25]
["bitfinex","SOLUSD",1646686636905,1.63935899,81.359,81.312,0.25]
["bitfinex","SOLUSD",1646686637287,1.63935899,81.365,81.312,0.25]
["bitfinex","SOLUSD",1646686637486,1.63935899,81.368,81.313,123.8]
["bitfinex","SOLUSD",1646686637687,1.63935899,81.369,81.315,123.8]
["bitfinex","SOLUSD",1646686637987,1.63935899,81.37,81.321,123.8]
["bitfinex","SOLUSD",1646686638189,1.63935899,81.375,81.331,2.10936668]
["bitfinex","SOLUSD",1646686638387,1.63935899,81.376,81.332,6.25]
["bitfinex","SOLUSD",1646686639190,1.63935899,81.377,81.34,18.4417]
["bitfinex","SOLUSD",1646686639390,1.63935899,81.378,81.341,0.25]
["bitfinex","SOLUSD",1646686639589,1.63935899,81.38,81.342,123.8]
["bitfinex","SOLUSD",1646686639789,136.64930922,81.42,81.34,14.43]
["bitfinex","SOLUSD",1646686639790,1.63935899,81.389,81.344,123.8]
["bitfinex","SOLUSD",1646686639988,1.63935899,81.393,81.345,6.0]
["bitfinex","SOLUSD",1646686640188,1.63935899,81.394,81.35,18.439]
["bitfinex","SOLUSD",1646686640389,1.63935899,81.394,81.36,14.43]
["bitfinex","SOLUSD",1646686640594,1.63935899,81.395,81.361,6.25]
["bitfinex","SOLUSD",1646686640990,1.63935899,81.396,81.361,6.25]
["bitfinex","SOLUSD",1646686641191,1.63935899,81.399,81.361,6.25]
["bitfinex","SOLUSD",1646686641590,27.97974094,81.412,81.361,6.25]
["bitfinex","SOLUSD",1646686641591,1.63935899,81.4,81.361,6.25]
["bitfinex","SOLUSD",1646686641790,1.63935899,81.4,81.361,0.25]
["bitfinex","SOLUSD",1646686642190,1.63935899,81.4,81.361,6.25]
["bitfinex","SOLUSD",1646686642591,1.63935899,81.401,81.361,6.25]
["bitfinex","SOLUSD",1646686642791,1.63935899,81.402,81.361,6.25]
["bitfinex","SOLUSD",1646686642990,0.25,81.401,81.361,24.6632]
["bitfinex","SOLUSD",1646686643190,1.63935899,81.404,81.37,18.4355]
["bitfinex","SOLUSD",1646686643391,1.63935899,81.405,81.371,0.25]
["bitfinex","SOLUSD",1646686643592,1.63935899,81.408,81.371,6.25]
["bitfinex","SOLUSD",1646686643790,1.63935899,81.411,81.371,6.25]
["bitfinex","SOLUSD",1646686643991,1.63935899,81.413,81.371,6.25]
["bitfinex","SOLUSD",1646686644190,29.69396864,81.413,81.371,6.25]
["bitfinex","SOLUSD",1646686644693,1.63935899,81.415,81.371,6.25]
["bitfinex","SOLUSD",1646686645091,1.63935899,81.416,81.371,6.25]
["bitfinex","SOLUSD",1646686645292,6.142,81.415,81.37,14.43]
["bitfinex","SOLUSD",1646686645490,4.47549425,81.414,81.353,24.5592]
["bitfinex","SOLUSD",1646686645695,1.63935899,81.413,81.354,6.25]
["bitfinex","SOLUSD",1646686645895,1.63935899,81.412,81.354,6.25]
["bitfinex","SOLUSD",1646686646096,29.33491713,81.411,81.354,6.25]
["bitfinex","SOLUSD",1646686646896,29.33491713,81.411,81.36,18.4365]
["bitfinex","SOLUSD",1646686647096,29.33491713,81.411,81.361,0.25]
["bitfinex","SOLUSD",1646686648299,29.33491713,81.411,81.361,6.25]
["bitfinex","SOLUSD",1646686648498,6.143,81.41,81.361,6.25]
["bitfinex","SOLUSD",1646686648699,0.25,81.409,81.362,6.0]
["bitfinex","SOLUSD",1646686648921,0.25,81.409,81.363,0.25]
["bitfinex","SOLUSD",1646686649122,0.25,81.409,81.362,6.0]
["bitfinex","SOLUSD",1646686649324,0.25,81.409,81.363,0.25]
["bitfinex","SOLUSD",1646686649724,0.25,81.409,81.37,18.436]
["bitfinex","SOLUSD",1646686649926,0.25,81.409,81.371,6.25]
["bitfinex","SOLUSD",1646686651827,0.25,81.41,81.371,6.25]
["bitfinex","SOLUSD",1646686653030,0.25,81.42,81.38,18.4342]
["bitfinex","SOLUSD",1646686653230,0.25,81.42,81.381,6.0]
["bitfinex","SOLUSD",1646686653430,0.25,81.42,81.371,0.25]
["bitfinex","SOLUSD",1646686653637,0.25,81.421,81.371,6.25]
["bitfinex","SOLUSD",1646686653831,6.142,81.43,81.371,6.25]
["bitfinex","SOLUSD",1646686653832,33.61372547,81.425,81.371,6.25]
["bitfinex","SOLUSD",1646686654032,31.97436648,81.425,81.38,18.4338]
["bitfinex","SOLUSD",1646686654233,31.97436648,81.425,81.381,6.25]
["bitfinex","SOLUSD",1646686654531,22.7639,81.432,81.381,6.25]
["bitfinex","SOLUSD",1646686655132,0.25,81.431,81.381,0.25]
["bitfinex","SOLUSD",1646686655331,30.67172057,81.428,81.381,0.25]
["bitfinex","SOLUSD",1646686655532,0.25,81.427,81.381,0.25]
["bitfinex","SOLUSD",1646686655732,24.69930922,81.427,81.38,14.43]
["bitfinex","SOLUSD",1646686655933,6.142,81.426,81.38,14.43]
["bitfinex","SOLUSD",1646686656133,18.4386,81.42,81.38,14.43]
["bitfinex","SOLUSD",1646686656334,0.25,81.419,81.38,14.43]
["bitfinex","SOLUSD",1646686656538,6.142,81.418,81.38,14.43]
["bitfinex","SOLUSD",1646686656735,0.25,81.417,81.38,14.43]
["bitfinex","SOLUSD",1646686656935,6.142,81.416,81.38,14.43]
["bitfinex","SOLUSD",1646686657135,0.25,81.415,81.38,14.43]
["bitfinex","SOLUSD",1646686657341,0.25,81.415,81.381,6.0]
["bitfinex","SOLUSD",1646686658338,0.25,81.426,81.381,6.0]
["bitfinex","SOLUSD",1646686658540,1.88935899,81.426,81.381,6.0]
["bitfinex","SOLUSD",1646686659642,1.88935899,81.426,81.39,18.4322]
["bitfinex","SOLUSD",1646686659839,1.63935899,81.425,81.39,18.4322]
["bitfinex","SOLUSD",1646686660040,0.25,81.424,81.39,18.4322]
["bitfinex","SOLUSD",1646686660246,1.88935899,81.426,81.39,18.4322]
["bitfinex","SOLUSD",1646686660437,1.88935899,81.426,81.391,6.0]
["bitfinex","SOLUSD",1646686660738,0.25,81.426,81.391,6.0]
["bitfinex","SOLUSD",1646686660940,0.25,81.426,81.308,4.20330876]
["bitfinex","SOLUSD",1646686661140,8.97813526,81.425,81.362,0.25]
["bitfinex","SOLUSD",1646686661338,1.63935899,81.42,81.362,0.25]
["bitfinex","SOLUSD",1646686661543,1.63935899,81.418,81.362,0.25]
["bitfinex","SOLUSD",1646686661738,6.393,81.417,81.362,0.25]
["bitfinex","SOLUSD",1646686661939,35.71987987,81.416,81.362,0.25]
["bitfinex","SOLUSD",1646686662138,0.25,81.415,81.36,14.43]
["bitfinex","SOLUSD",1646686662339,0.25,81.415,81.355,24.0612]
["bitfinex","SOLUSD",1646686662340,6.143,81.414,81.355,24.0612]
["bitfinex","SOLUSD",1646686662642,1.63935899,81.412,81.356,6.0]
["bitfinex","SOLUSD",1646686662839,8.03235899,81.411,81.356,6.0]
["bitfinex","SOLUSD",1646686663042,18.4404,81.41,81.356,6.0]
["bitfinex","SOLUSD",1646686663239,1.63935899,81.405,81.356,6.0]
["bitfinex","SOLUSD",1646686663440,0.25,81.404,81.356,6.0]
["bitfinex","SOLUSD",1646686663639,0.25,81.404,81.357,0.25]
["bitfinex","SOLUSD",1646686664239,1.88935899,81.404,81.357,0.25]
["bitfinex","SOLUSD",1646686664440,1.63935899,81.403,81.36,32.8683]
["bitfinex","SOLUSD",1646686664641,0.25,81.402,81.361,12.393]
["bitfinex","SOLUSD",1646686664839,1.63935899,81.409,81.361,12.393]
["bitfinex","SOLUSD",1646686665040,1.63935899,81.41,81.361,12.393]
["bitfinex","SOLUSD",1646686665243,1.63935899,81.402,81.362,123.8]
["bitfinex","SOLUSD",1646686665441,1.63935899,81.401,81.37,18.4344]
["bitfinex","SOLUSD",1646686665639,1.63935899,81.402,81.37,14.43]
["bitfinex","SOLUSD",1646686666041,9.42191556,81.424,81.371,90.0]
["bitfinex","SOLUSD",1646686666243,6.143,81.424,81.372,6.25]
["bitfinex","SOLUSD",1646686666442,3.27891556,81.448,81.372,6.25]
["bitfinex","SOLUSD",1646686666641,3.27891556,81.448,81.38,18.4336]
["bitfinex","SOLUSD",1646686666842,24.2457,81.449,81.39,14.43]
["bitfinex","SOLUSD",1646686667043,6.141,81.436,81.391,6.25]
["bitfinex","SOLUSD",1646686667245,6.141,81.44,81.391,6.25]
["bitfinex","SOLUSD",1646686667445,6.67859587,81.439,81.391,6.25]
["bitfinex","SOLUSD",1646686667668,6.141,81.438,81.391,6.25]
["bitfinex","SOLUSD",1646686667848,36.65871408,81.441,81.391,6.25]
["bitfinex","SOLUSD",1646686668144,6.92841817,81.44,81.391,6.25]
["bitfinex","SOLUSD",1646686668347,0.25,81.44,81.391,6.25]
["bitfinex","SOLUSD",1646686668544,0.25,81.445,81.392,129.941]
["bitfinex","SOLUSD",1646686668746,0.25,81.448,81.394,123.8]
["bitfinex","SOLUSD",1646686668945,0.25,81.448,81.395,12.39]
["bitfinex","SOLUSD",1646686668946,6.14,81.447,81.395,12.39]
["bitfinex","SOLUSD",1646686669148,0.25,81.446,81.394,6.14]
["bitfinex","SOLUSD",1646686669347,36.91954326,81.444,81.395,0.25]
["bitfinex","SOLUSD",1646686669547,3.27891556,81.442,81.393,0.25]
["bitfinex","SOLUSD",1646686669747,6.391,81.441,81.393,0.25]
["bitfinex","SOLUSD",1646686670152,25.11244095,81.44,81.393,0.25]
["bitfinex","SOLUSD",1646686670452,13.06954095,81.439,81.391,0.25]
["bitfinex","SOLUSD",1646686670649,6.67854095,81.438,81.391,0.25]
["bitfinex","SOLUSD",1646686670850,6.391,81.437,81.391,0.25]
["bitfinex","SOLUSD",1646686671550,0.25,81.437,81.391,0.25]
["bitfinex","SOLUSD",1646686671953,0.25,81.439,81.391,0.25]
["bitfinex","SOLUSD",1646686672355,18.4362,81.43,81.37,14.43]
["bitfinex","SOLUSD",1646686672569,129.942,81.429,81.354,6.142]
["bitfinex","SOLUSD",1646686672753,0.17950125,81.427,81.332,18.1124]
["bitfinex","SOLUSD",1646686672957,0.17950125,81.427,81.331,100.0]
["bitfinex","SOLUSD",1646686672958,3.27891556,81.416,81.331,100.0]
["bitfinex","SOLUSD",1646686673157,123.8,81.407,81.331,100.0]
["bitfinex","SOLUSD",1646686673354,123.8,81.389,81.331,100.0]
["bitfinex","SOLUSD",1646686673554,123.8,81.387,81.331,100.0]
["bitfinex","SOLUSD",1646686673855,0.23759833,81.384,81.301,6.144]
["bitfinex","SOLUSD",1646686674053,6.146,81.383,81.292,28.798]
["bitfinex","SOLUSD",1646686674256,0.23759833,81.381,81.292,6.146]
["bitfinex","SOLUSD",1646686674455,0.29404951,81.378,81.273,6.147]
["bitfinex","SOLUSD",1646686674656,0.29404951,81.374,81.271,43.0569]
["bitfinex","SOLUSD",1646686674857,3.27891556,81.372,81.274,0.25]
["bitfinex","SOLUSD",1646686675055,0.29404951,81.369,81.275,6.148]
["bitfinex","SOLUSD",1646686675272,0.29404951,81.366,81.276,0.25]
["bitfinex","SOLUSD",1646686675478,18.4603,81.35,81.277,6.148]
["bitfinex","SOLUSD",1646686675674,30.21914042,81.349,81.278,6.0]
["bitfinex","SOLUSD",1646686676074,30.21914042,81.349,81.273,6.0]
["bitfinex","SOLUSD",1646686676276,6.149,81.348,81.274,6.149]
["bitfinex","SOLUSD",1646686676475,0.25,81.347,81.275,6.0]
["bitfinex","SOLUSD",1646686676678,18.4563,81.34,81.276,6.149]
["bitfinex","SOLUSD",1646686676877,3.08613526,81.347,81.246,6.3772154]
["bitfinex","SOLUSD",1646686676878,6.399,81.339,81.261,6.149]
["bitfinex","SOLUSD",1646686677077,6.149,81.339,81.262,6.25]
["bitfinex","SOLUSD",1646686677278,0.25,81.338,81.263,6.15]
["bitfinex","SOLUSD",1646686677477,6.15,81.337,81.264,6.25]
["bitfinex","SOLUSD",1646686677679,38.72755003,81.336,81.265,6.15]
["bitfinex","SOLUSD",1646686677878,6.15,81.335,81.266,6.25]
["bitfinex","SOLUSD",1646686678082,18.462,81.33,81.266,6.25]
["bitfinex","SOLUSD",1646686678279,6.4,81.329,81.266,6.25]
["bitfinex","SOLUSD",1646686678479,6.4,81.329,81.266,0.25]
["bitfinex","SOLUSD",1646686678878,6.4,81.329,81.267,6.15]
["bitfinex","SOLUSD",1646686679077,6.4,81.329,81.268,6.0]
["bitfinex","SOLUSD",1646686679479,6.4,81.329,81.27,18.4576]
["bitfinex","SOLUSD",1646686679680,6.4,81.329,81.268,6.0]
["bitfinex","SOLUSD",1646686679883,6.4,81.329,81.258,6.0]
["bitfinex","SOLUSD",1646686680282,2.83613526,81.328,81.259,0.25]
["bitfinex","SOLUSD",1646686680484,6.4,81.327,81.259,0.25]
["bitfinex","SOLUSD",1646686681084,130.2,81.327,81.252,6.0]
["bitfinex","SOLUSD",1646686681287,6.4,81.327,81.252,6.0]
["bitfinex","SOLUSD",1646686681483,6.4,81.327,81.251,6.0]
["bitfinex","SOLUSD",1646686681686,18.4615,81.32,81.251,6.0]
["bitfinex","SOLUSD",1646686681887,45.16918037,81.319,81.249,22.8524]
["bitfinex","SOLUSD",1646686682084,45.16918037,81.319,81.241,6.15]
["bitfinex","SOLUSD",1646686682085,44.91918037,81.319,81.241,6.15]
["bitfinex","SOLUSD",1646686682285,124.05,81.318,81.242,6.0]
["bitfinex","SOLUSD",1646686682486,6.151,81.317,81.242,6.0]
["bitfinex","SOLUSD",1646686682687,0.25,81.316,81.224,30.9392]
["bitfinex","SOLUSD",1646686682886,18.4655,81.31,81.225,6.152]
["bitfinex","SOLUSD",1646686683085,6.402,81.309,81.226,6.0]
["bitfinex","SOLUSD",1646686683289,9.23813526,81.309,81.227,0.6826326]
["bitfinex","SOLUSD",1646686683486,9.23813526,81.309,81.227,0.9326326]
["bitfinex","SOLUSD",1646686683687,9.23813526,81.309,81.228,6.152]
["bitfinex","SOLUSD",1646686683885,9.23813526,81.309,81.23,18.4649]
["bitfinex","SOLUSD",1646686684085,9.23813526,81.309,81.231,12.152]
["bitfinex","SOLUSD",1646686684288,9.23813526,81.309,81.231,6.0]
["bitfinex","SOLUSD",1646686684487,9.23813526,81.309,81.232,6.152]
["bitfinex","SOLUSD",1646686684685,9.23813526,81.309,81.233,6.0]
["bitfinex","SOLUSD",1646686684889,9.23813526,81.309,81.234,6.152]
["bitfinex","SOLUSD",1646686685186,9.23813526,81.309,81.235,6.25]
["bitfinex","SOLUSD",1646686685386,9.23813526,81.309,81.236,6.152]
["bitfinex","SOLUSD",1646686685586,9.23813526,81.309,81.237,6.25]
["bitfinex","SOLUSD",1646686685789,9.23813526,81.309,81.238,6.152]
["bitfinex","SOLUSD",1646686685986,9.23813526,81.309,81.239,6.25]
["bitfinex","SOLUSD",1646686686188,18.4663,81.3,81.24,6.152]
["bitfinex","SOLUSD",1646686686387,6.402,81.299,81.241,6.25]
["bitfinex","SOLUSD",1646686686792,6.152,81.316,81.242,6.152]
["bitfinex","SOLUSD",1646686686987,6.152,81.316,81.243,6.25]
["bitfinex","SOLUSD",1646686687188,6.152,81.316,81.244,11.32556631]
["bitfinex","SOLUSD",1646686687486,6.152,81.316,81.245,6.25]
["bitfinex","SOLUSD",1646686687693,6.152,81.316,81.246,6.151]
["bitfinex","SOLUSD",1646686687888,6.152,81.316,81.247,6.25]
["bitfinex","SOLUSD",1646686688086,6.152,81.316,81.248,129.951]
["bitfinex","SOLUSD",1646686688286,6.152,81.316,81.25,138.23]
["bitfinex","SOLUSD",1646686688489,66.40364105,81.317,81.252,123.8]
["bitfinex","SOLUSD",1646686688688,62.97028037,81.319,81.254,123.8]
["bitfinex","SOLUSD",1646686688888,38.76818037,81.319,81.255,136.201]
["bitfinex","SOLUSD",1646686689087,38.76818037,81.319,81.255,129.951]
["bitfinex","SOLUSD",1646686689288,38.76818037,81.319,81.257,123.8]
["bitfinex","SOLUSD",1646686689489,38.76818037,81.319,81.26,18.4582]
["bitfinex","SOLUSD",1646686689688,6.15,81.339,81.262,123.8]
["bitfinex","SOLUSD",1646686689891,23.7482,81.341,81.264,123.8]
["bitfinex","SOLUSD",1646686690091,23.7482,81.341,81.265,130.05]
["bitfinex","SOLUSD",1646686690292,6.149,81.346,81.281,123.8]
["bitfinex","SOLUSD",1646686690490,6.149,81.346,81.29,18.4514]
["bitfinex","SOLUSD",1646686690691,37.36483481,81.357,81.291,130.05]
["bitfinex","SOLUSD",1646686692093,18.4506,81.37,81.301,123.8]
["bitfinex","SOLUSD",1646686692293,6.147,81.369,81.303,123.8]
["bitfinex","SOLUSD",1646686692593,6.147,81.371,81.305,123.8]
["bitfinex","SOLUSD",1646686692797,6.147,81.381,81.307,123.8]
["bitfinex","SOLUSD",1646686692995,6.147,81.381,81.308,6.25]
["bitfinex","SOLUSD",1646686693194,30.64935896,81.38,81.309,1.89818821]
["bitfinex","SOLUSD",1646686693395,6.146,81.379,81.311,123.8]
["bitfinex","SOLUSD",1646686693598,6.146,81.379,81.313,123.8]
["bitfinex","SOLUSD",1646686693796,47.6929,81.382,81.315,123.8]
["bitfinex","SOLUSD",1646686693994,47.6929,81.382,81.316,6.25]
["bitfinex","SOLUSD",1646686694194,47.6929,81.382,81.317,123.8]
["bitfinex","SOLUSD",1646686694394,47.6929,81.382,81.319,123.8]
["bitfinex","SOLUSD",1646686694595,31.4638419,81.381,81.32,24.6946]
["bitfinex","SOLUSD",1646686694796,31.4638419,81.381,81.321,6.25]
["bitfinex","SOLUSD",1646686694995,35.12175349,81.38,81.24,180.4]
["bitfinex","SOLUSD",1646686695197,35.12175349,81.38,81.293,6.25]
["bitfinex","SOLUSD",1646686695396,28.97575349,81.379,81.293,6.25]
["bitfinex","SOLUSD",1646686695597,6.147,81.378,81.293,6.25]
["bitfinex","SOLUSD",1646686695799,18.4532,81.36,81.294,7.06919243]
["bitfinex","SOLUSD",1646686695997,28.85206661,81.358,81.295,6.25]
["bitfinex","SOLUSD",1646686696201,0.25,81.357,81.295,6.25]
["bitfinex","SOLUSD",1646686696598,0.25,81.357,81.295,0.25]
["bitfinex","SOLUSD",1646686696799,6.148,81.356,81.295,0.25]
["bitfinex","SOLUSD",1646686697000,0.25,81.355,81.294,0.25]
["bitfinex","SOLUSD",1646686697299,6.148,81.354,81.294,6.11271517]
["bitfinex","SOLUSD",1646686697599,0.25,81.353,81.295,6.0]
["bitfinex","SOLUSD",1646686697801,0.25,81.355,81.296,0.25]
["bitfinex","SOLUSD",1646686698598,6.148,81.354,81.296,0.25]
["bitfinex","SOLUSD",1646686698802,0.25,81.353,81.296,0.25]
["bitfinex","SOLUSD",1646686699398,0.25,81.353,81.294,0.25]
["bitfinex","SOLUSD",1646686699598,6.148,81.352,81.294,0.25]
["bitfinex","SOLUSD",1646686699799,0.25,81.351,81.294,0.25]
["bitfinex","SOLUSD",1646686700699,0.25,81.356,81.294,0.25]
["bitfinex","SOLUSD",1646686701198,18.4546,81.35,81.294,0.25]
["bitfinex","SOLUSD",1646686701421,0.25,81.349,81.294,0.25]
["bitfinex","SOLUSD",1646686702199,0.25,81.349,81.3,18.4512]
["bitfinex","SOLUSD",1646686702398,0.25,81.349,81.294,0.25]
["bitfinex","SOLUSD",1646686702399,0.25,81.349,81.301,6.25]
["bitfinex","SOLUSD",1646686702600,0.25,81.369,81.294,0.25]
["bitfinex","SOLUSD",1646686702804,6.147,81.368,81.294,0.25]
["bitfinex","SOLUSD",1646686703001,0.25,81.367,81.294,0.25]
["bitfinex","SOLUSD",1646686703202,18.4524,81.36,81.294,0.25]
["bitfinex","SOLUSD",1646686703402,6.398,81.359,81.294,0.25]
["bitfinex","SOLUSD",1646686703602,6.398,81.359,81.287,0.25]
["bitfinex","SOLUSD",1646686704302,18.454,81.35,81.287,0.25]
["bitfinex","SOLUSD",1646686704501,6.398,81.349,81.273,0.25]
["bitfinex","SOLUSD",1646686705104,36.48915004,81.348,81.271,48.887]
["bitfinex","SOLUSD",1646686705301,18.4562,81.34,81.25,14.43]
["bitfinex","SOLUSD",1646686705501,6.4,81.339,81.243,48.887]
["bitfinex","SOLUSD",1646686705701,5.89874732,81.338,81.22,145.2311]
["bitfinex","SOLUSD",1646686705900,123.8,81.336,81.22,130.8011]
["bitfinex","SOLUSD",1646686706102,123.8,81.334,81.22,135.99115897]
["bitfinex","SOLUSD",1646686706304,123.8,81.332,81.221,48.2398]
["bitfinex","SOLUSD",1646686706503,0.21317288,81.329,81.221,48.2398]
["bitfinex","SOLUSD",1646686706705,123.8,81.319,81.256,0.25]
["bitfinex","SOLUSD",1646686706903,123.8,81.317,81.256,0.25]
["bitfinex","SOLUSD",1646686707104,0.25,81.316,81.221,48.2398]
["bitfinex","SOLUSD",1646686707304,129.951,81.315,81.221,48.2398]
["bitfinex","SOLUSD",1646686707607,0.25,81.314,81.221,48.2398]
["bitfinex","SOLUSD",1646686707807,18.4692,81.3,81.23,18.4681]
["bitfinex","SOLUSD",1646686708005,27.90528306,81.299,81.231,6.0]
["bitfinex","SOLUSD",1646686708402,6.152,81.298,81.231,6.0]
["bitfinex","SOLUSD",1646686708605,0.25,81.297,81.232,0.25]
["bitfinex","SOLUSD",1646686709307,27.65528306,81.299,81.232,0.25]
["bitfinex","SOLUSD",1646686709504,27.65528306,81.299,81.24,18.4661]
["bitfinex","SOLUSD",1646686709705,27.65528306,81.299,81.241,6.25]
["bitfinex","SOLUSD",1646686709904,6.152,81.298,81.241,6.25]
["bitfinex","SOLUSD",1646686710107,27.65528306,81.299,81.241,6.25]
["bitfinex","SOLUSD",1646686710506,27.65528306,81.299,81.241,0.25]
["bitfinex","SOLUSD",1646686710507,18.4679,81.29,81.241,0.25]
["bitfinex","SOLUSD",1646686710706,6.152,81.289,81.234,0.25]
["bitfinex","SOLUSD",1646686710912,6.152,81.289,81.222,6.0]
["bitfinex","SOLUSD",1646686711107,0.25,81.288,81.222,6.0]
["bitfinex","SOLUSD",1646686711309,0.25,81.296,81.217,22.9788]
["bitfinex","SOLUSD",1646686711611,18.4752,81.27,81.154,100.0]
["bitfinex","SOLUSD",1646686711811,6.405,81.269,81.195,22.9788]
["bitfinex","SOLUSD",1646686712007,32.17700376,81.268,81.195,22.9788]
["bitfinex","SOLUSD",1646686712207,130.205,81.267,81.195,22.9788]
["bitfinex","SOLUSD",1646686712407,2.83613526,81.268,81.195,22.9788]
["bitfinex","SOLUSD",1646686712609,0.22554948,81.294,81.2,18.4745]
["bitfinex","SOLUSD",1646686712811,3.27891556,81.324,81.201,6.25]
["bitfinex","SOLUSD",1646686713007,6.153,81.313,81.201,98.75661718]
["bitfinex","SOLUSD",1646686713210,6.153,81.313,81.206,123.8]
["bitfinex","SOLUSD",1646686713507,6.153,81.313,81.205,61.44]
["bitfinex","SOLUSD",1646686713508,31.39075009,81.312,81.211,123.8]
["bitfinex","SOLUSD",1646686713709,6.152,81.311,81.213,123.8]
["bitfinex","SOLUSD",1646686713906,6.152,81.311,81.215,123.8]
["bitfinex","SOLUSD",1646686714106,0.25,81.31,81.216,6.25]
["bitfinex","SOLUSD",1646686714309,6.152,81.309,81.23,18.4594]
["bitfinex","SOLUSD",1646686714508,6.152,81.309,81.231,6.25]
["bitfinex","SOLUSD",1646686714509,0.25,81.308,81.231,6.25]
["bitfinex","SOLUSD",1646686714709,6.152,81.307,81.217,23.2985]
["bitfinex","SOLUSD",1646686714911,0.22554948,81.305,81.218,0.25]
["bitfinex","SOLUSD",1646686715110,0.22554948,81.303,81.218,0.25]
["bitfinex","SOLUSD",1646686715310,0.22554948,81.301,81.218,0.25]
["bitfinex","SOLUSD",1646686715511,123.8,81.299,81.218,0.25]
["bitfinex","SOLUSD",1646686715809,124.02554948,81.289,81.218,0.25]
["bitfinex","SOLUSD",1646686716011,4.89510695,81.286,81.181,6.0]
["bitfinex","SOLUSD",1646686716210,123.8,81.284,81.181,6.0]
["bitfinex","SOLUSD",1646686716437,123.8,81.282,81.181,6.0]
["bitfinex","SOLUSD",1646686716634,123.8,81.28,81.181,6.0]
["bitfinex","SOLUSD",1646686716837,123.8,81.278,81.181,6.0]
["bitfinex","SOLUSD",1646686717034,130.205,81.277,81.181,6.0]
["bitfinex","SOLUSD",1646686717234,23.7689,81.276,81.182,0.25]
["bitfinex","SOLUSD",1646686717534,6.155,81.275,81.182,0.25]
["bitfinex","SOLUSD",1646686717734,30.28430535,81.259,81.191,2.10397199]
["bitfinex","SOLUSD",1646686717934,6.405,81.258,81.192,6.25]
["bitfinex","SOLUSD",1646686718134,6.405,81.258,81.192,0.25]
["bitfinex","SOLUSD",1646686719135,123.8,81.257,81.182,0.25]
["bitfinex","SOLUSD",1646686719333,6.406,81.256,81.182,0.25]
["bitfinex","SOLUSD",1646686719537,6.406,81.256,81.183,6.156]
["bitfinex","SOLUSD",1646686719734,6.406,81.256,81.184,6.25]
["bitfinex","SOLUSD",1646686719934,6.406,81.256,81.186,1.67725249]
["bitfinex","SOLUSD",1646686720135,18.4773,81.25,81.19,18.4769]
["bitfinex","SOLUSD",1646686720335,0.25,81.249,81.191,6.406]
["bitfinex","SOLUSD",1646686720534,0.25,81.249,81.192,6.0]
["bitfinex","SOLUSD",1646686720737,0.25,81.249,81.193,6.406]
["bitfinex","SOLUSD",1646686720933,0.25,81.249,81.194,6.0]
["bitfinex","SOLUSD",1646686721135,0.25,81.249,81.2,18.4719]
["bitfinex","SOLUSD",1646686721336,0.25,81.258,81.201,6.25]
["bitfinex","SOLUSD",1646686721535,6.155,81.257,81.201,0.25]
["bitfinex","SOLUSD",1646686721735,0.25,81.256,81.201,6.25]
["bitfinex","SOLUSD",1646686721936,0.25,81.256,81.202,6.155]
["bitfinex","SOLUSD",1646686722139,0.25,81.256,81.203,0.25]
["bitfinex","SOLUSD",1646686722338,0.25,81.256,81.204,6.155]
["bitfinex","SOLUSD",1646686722537,0.25,81.256,81.205,0.25]
["bitfinex","SOLUSD",1646686722741,0.25,81.258,81.206,6.155]
["bitfinex","SOLUSD",1646686723038,0.25,81.258,81.207,5.43946949]
["bitfinex","SOLUSD",1646686723337,0.25,81.258,81.208,6.155]
["bitfinex","SOLUSD",1646686723539,0.25,81.258,81.209,0.25]
["bitfinex","SOLUSD",1646686724644,0.25,81.258,81.203,6.405]
["bitfinex","SOLUSD",1646686725040,18.4771,81.25,81.203,0.25]
["bitfinex","SOLUSD",1646686725242,0.25,81.249,81.199,6.25]
["bitfinex","SOLUSD",1646686725643,0.25,81.249,81.199,0.25]
["bitfinex","SOLUSD",1646686726346,0.25,81.257,81.199,0.25]
["bitfinex","SOLUSD",1646686726545,0.25,81.257,81.2,24.6302]
["bitfinex","SOLUSD",1646686726747,23.5189,81.276,81.202,123.8]
["bitfinex","SOLUSD",1646686726748,6.155,81.275,81.202,123.8]
["bitfinex","SOLUSD",1646686726946,23.5189,81.276,81.204,123.8]
["bitfinex","SOLUSD",1646686727148,23.5189,81.276,81.205,12.404]
["bitfinex","SOLUSD",1646686727545,36.44152166,81.275,81.22,18.4678]
["bitfinex","SOLUSD",1646686727744,36.44152166,81.275,81.221,6.25]
["bitfinex","SOLUSD",1646686728345,0.25,81.274,81.221,0.25]
["bitfinex","SOLUSD",1646686728546,6.154,81.273,81.23,18.4684]
["bitfinex","SOLUSD",1646686728747,0.25,81.272,81.23,18.4684]
["bitfinex","SOLUSD",1646686728950,0.25,81.272,81.221,0.25]
["bitfinex","SOLUSD",1646686729146,0.25,81.272,81.212,6.25]
["bitfinex","SOLUSD",1646686729546,0.25,81.272,81.213,6.154]
["bitfinex","SOLUSD",1646686729749,0.25,81.274,81.22,18.4701]
["bitfinex","SOLUSD",1646686729949,0.25,81.274,81.221,6.25]
["bitfinex","SOLUSD",1646686730147,0.25,81.274,81.214,6.25]
["bitfinex","SOLUSD",1646686730547,0.25,81.274,81.214,130.05]
["bitfinex","SOLUSD",1646686730747,0.25,81.274,81.214,6.25]
["bitfinex","SOLUSD",1646686730948,0.25,81.274,81.214,0.25]
["bitfinex","SOLUSD",1646686731148,6.154,81.273,81.214,0.25]
["bitfinex","SOLUSD",1646686731348,0.25,81.272,81.214,0.25]
["bitfinex","SOLUSD",1646686731549,6.154,81.271,81.214,0.25]
["bitfinex","SOLUSD",1646686731750,0.25,81.27,81.214,0.25]
["bitfinex","SOLUSD",1646686731950,6.154,81.269,81.214,0.25]
["bitfinex","SOLUSD",1646686732149,0.25,81.268,81.22,18.4704]
["bitfinex","SOLUSD",1646686732353,0.25,81.268,81.221,0.25]
["bitfinex","SOLUSD",1646686733151,6.154,81.298,81.23,18.4684]
["bitfinex","SOLUSD",1646686733351,6.154,81.298,81.232,123.8]
["bitfinex","SOLUSD",1646686733551,6.154,81.298,81.234,123.8]
["bitfinex","SOLUSD",1646686733852,31.77475464,81.298,81.235,6.25]
["bitfinex","SOLUSD",1646686734651,0.25,81.297,81.235,0.25]
["bitfinex","SOLUSD",1646686734855,0.25,81.297,81.25,18.4619]
["bitfinex","SOLUSD",1646686735153,0.25,81.297,81.251,6.25]
["bitfinex","SOLUSD",1646686735353,0.25,81.297,81.251,0.25]
["bitfinex","SOLUSD",1646686735754,6.152,81.296,81.235,0.25]
["bitfinex","SOLUSD",1646686735954,18.4677,81.29,81.235,0.25]
["bitfinex","SOLUSD",1646686736155,6.402,81.289,81.235,0.25]
["bitfinex","SOLUSD",1646686737657,0.25,81.289,81.235,0.25]
["bitfinex","SOLUSD",1646686737856,0.25,81.297,81.235,0.25]
["bitfinex","SOLUSD",1646686738258,6.152,81.296,81.235,0.25]
["bitfinex","SOLUSD",1646686738457,0.25,81.295,81.235,0.25]
["bitfinex","SOLUSD",1646686738657,6.152,81.294,81.235,0.25]
["bitfinex","SOLUSD",1646686738856,0.25,81.293,81.235,0.25]
["bitfinex","SOLUSD",1646686739056,6.152,81.292,81.235,0.25]
["bitfinex","SOLUSD",1646686739257,0.25,81.291,81.24,18.4663]
["bitfinex","SOLUSD",1646686739457,6.152,81.29,81.24,18.4663]
["bitfinex","SOLUSD",1646686739656,0.25,81.289,81.24,18.4663]
["bitfinex","SOLUSD",1646686739858,6.152,81.297,81.24,18.4663]
["bitfinex","SOLUSD",1646686740063,0.25,81.296,81.24,18.4663]
["bitfinex","SOLUSD",1646686740259,6.152,81.295,81.241,6.0]
["bitfinex","SOLUSD",1646686740461,6.152,81.295,81.233,24.3489]
["bitfinex","SOLUSD",1646686740462,18.4679,81.29,81.22,14.43]
["bitfinex","SOLUSD",1646686740760,6.402,81.289,81.221,6.0]
["bitfinex","SOLUSD",1646686741361,6.402,81.289,81.22,6.0]
["bitfinex","SOLUSD",1646686741759,18.4704,81.28,81.221,23.2245]
["bitfinex","SOLUSD",1646686741959,6.402,81.279,81.222,6.0]
["bitfinex","SOLUSD",1646686742159,6.402,81.279,81.223,0.25]
["bitfinex","SOLUSD",1646686742959,0.25,81.279,81.223,0.25]
["bitfinex","SOLUSD",1646686743162,0.25,81.279,81.23,18.4689]
["bitfinex","SOLUSD",1646686743360,0.25,81.28,81.231,6.25]
["bitfinex","SOLUSD",1646686743561,0.25,81.297,81.223,0.25]
["bitfinex","SOLUSD",1646686743762,6.153,81.296,81.223,0.25]
["bitfinex","SOLUSD",1646686744061,6.152,81.297,81.223,0.25]
["bitfinex","SOLUSD",1646686744361,18.4678,81.29,81.222,6.0]
["bitfinex","SOLUSD",1646686744562,6.152,81.289,81.222,6.0]
["bitfinex","SOLUSD",1646686745266,0.25,81.288,81.222,6.0]
["bitfinex","SOLUSD",1646686745465,6.152,81.287,81.222,6.0]
["bitfinex","SOLUSD",1646686745663,0.25,81.286,81.23,18.4689]
["bitfinex","SOLUSD",1646686745864,6.152,81.285,81.231,6.25]
["bitfinex","SOLUSD",1646686746064,0.25,81.284,81.231,6.25]
["bitfinex","SOLUSD",1646686746365,28.55529253,81.282,81.231,6.25]
["bitfinex","SOLUSD",1646686746564,6.402,81.281,81.231,6.25]
["bitfinex","SOLUSD",1646686746966,6.402,81.281,81.231,6.0]
["bitfinex","SOLUSD",1646686747264,6.402,81.281,81.24,18.4663]
["bitfinex","SOLUSD",1646686747464,0.25,81.281,81.24,18.4663]
["bitfinex","SOLUSD",1646686747665,0.25,81.297,81.24,18.4663]
["bitfinex","SOLUSD",1646686747868,6.152,81.296,81.24,18.4663]
["bitfinex","SOLUSD",1646686748066,35.74617427,81.295,81.24,18.4663]
["bitfinex","SOLUSD",1646686748266,6.152,81.294,81.241,6.0]
["bitfinex","SOLUSD",1646686748565,0.25,81.293,81.241,6.0]
["bitfinex","SOLUSD",1646686748765,6.152,81.292,81.241,6.0]
["bitfinex","SOLUSD",1646686748971,0.25,81.291,81.241,6.0]
["bitfinex","SOLUSD",1646686749770,6.152,81.29,81.241,6.0]
["bitfinex","SOLUSD",1646686749967,0.25,81.289,81.241,6.0]
["bitfinex","SOLUSD",1646686750489,0.25,81.289,81.23,18.4685]
["bitfinex","SOLUSD",1646686750687,0.25,81.289,81.231,6.25]
["bitfinex","SOLUSD",1646686750885,6.152,81.288,81.231,0.25]
["bitfinex","SOLUSD",1646686751088,0.25,81.287,81.231,0.25]
["bitfinex","SOLUSD",1646686751288,6.152,81.286,81.231,0.25]
["bitfinex","SOLUSD",1646686751488,33.37036131,81.279,81.222,6.0]
["bitfinex","SOLUSD",1646686751687,6.402,81.278,81.18,14.43]
["bitfinex","SOLUSD",1646686751888,123.8,81.277,81.199,23.7174]
["bitfinex","SOLUSD",1646686752087,0.25,81.276,81.199,23.7174]
["bitfinex","SOLUSD",1646686752486,18.4779,81.26,81.199,23.7174]
["bitfinex","SOLUSD",1646686752687,34.80801241,81.259,81.199,23.7174]
["bitfinex","SOLUSD",1646686754190,18.4767,81.25,81.199,23.7174]
["bitfinex","SOLUSD",1646686754489,6.405,81.249,81.199,23.7174]
["bitfinex","SOLUSD",1646686758094,6.405,81.249,81.2,0.25]
["bitfinex","SOLUSD",1646686758592,6.405,81.249,81.2,18.726]
["bitfinex","SOLUSD",1646686758793,0.25,81.249,81.2,18.726]
["bitfinex","SOLUSD",1646686759593,0.25,81.249,81.2,18.476]
["bitfinex","SOLUSD",1646686762998,0.25,81.257,81.2,18.476]
["bitfinex","SOLUSD",1646686763297,6.155,81.256,81.199,23.7174]
["bitfinex","SOLUSD",1646686763600,0.25,81.255,81.199,23.7174]
["bitfinex","SOLUSD",1646686763795,6.155,81.254,81.199,23.7174]
["bitfinex","SOLUSD",1646686763996,0.25,81.253,81.199,23.7174]
["bitfinex","SOLUSD",1646686764296,18.4766,81.25,81.199,23.7174]
["bitfinex","SOLUSD",1646686764496,0.25,81.249,81.2,18.4749]
["bitfinex","SOLUSD",1646686764698,0.25,81.253,81.201,0.25]
["bitfinex","SOLUSD",1646686765295,28.40401241,81.259,81.201,0.25]
["bitfinex","SOLUSD",1646686765698,123.8,81.258,81.17,14.43]
["bitfinex","SOLUSD",1646686765897,6.156,81.257,81.177,22.8927]
["bitfinex","SOLUSD",1646686766301,18.4768,81.25,81.177,22.8927]
["bitfinex","SOLUSD",1646686766500,6.156,81.249,81.177,22.8927]
["bitfinex","SOLUSD",1646686766699,0.25,81.248,81.177,22.8927]
["bitfinex","SOLUSD",1646686766907,6.156,81.247,81.177,22.6427]
["bitfinex","SOLUSD",1646686767102,124.05,81.246,81.14,18.3914]
["bitfinex","SOLUSD",1646686767401,123.8,81.229,81.14,18.3914]
["bitfinex","SOLUSD",1646686767608,123.8,81.219,81.121,48.67143841]
["bitfinex","SOLUSD",1646686767802,61.6333,81.22,81.121,22.6427]
["bitfinex","SOLUSD",1646686767803,123.8,81.217,81.121,22.6427]
["bitfinex","SOLUSD",1646686768003,0.31812708,81.214,81.121,22.6427]
["bitfinex","SOLUSD",1646686768202,6.16,81.213,81.121,22.6427]
["bitfinex","SOLUSD",1646686768404,0.56812708,81.212,81.121,22.6427]
["bitfinex","SOLUSD",1646686768602,6.16,81.211,81.121,22.6427]
["bitfinex","SOLUSD",1646686768806,123.8,81.209,81.122,6.0]
["bitfinex","SOLUSD",1646686769005,6.41,81.208,81.122,6.0]
["bitfinex","SOLUSD",1646686769204,0.25,81.207,81.123,0.25]
["bitfinex","SOLUSD",1646686769403,6.16,81.206,81.123,0.25]
["bitfinex","SOLUSD",1646686769609,0.25,81.205,81.123,0.25]
["bitfinex","SOLUSD",1646686769805,6.16,81.204,81.123,0.25]
["bitfinex","SOLUSD",1646686770005,0.25,81.203,81.123,0.25]
["bitfinex","SOLUSD",1646686770208,0.25,81.203,81.13,18.4898]
["bitfinex","SOLUSD",1646686770209,6.16,81.202,81.13,18.4898]
["bitfinex","SOLUSD",1646686770405,0.25,81.201,81.131,6.25]
["bitfinex","SOLUSD",1646686770606,6.16,81.2,81.123,0.25]
["bitfinex","SOLUSD",1646686770805,0.25,81.199,81.123,0.25]
["bitfinex","SOLUSD",1646686771007,6.16,81.198,81.123,0.25]
["bitfinex","SOLUSD",1646686771204,18.4922,81.19,81.123,0.25]
["bitfinex","SOLUSD",1646686771409,6.41,81.189,81.123,0.25]
["bitfinex","SOLUSD",1646686771804,38.27421613,81.188,81.123,0.25]
["bitfinex","SOLUSD",1646686772005,6.41,81.187,81.123,0.25]
["bitfinex","SOLUSD",1646686772804,6.41,81.187,81.13,18.4908]
["bitfinex","SOLUSD",1646686773006,6.41,81.187,81.131,0.25]
["bitfinex","SOLUSD",1646686773205,6.16,81.187,81.131,0.25]
["bitfinex","SOLUSD",1646686773904,6.16,81.187,81.131,6.25]
["bitfinex","SOLUSD",1646686774109,38.27421613,81.188,81.131,6.25]
["bitfinex","SOLUSD",1646686774604,0.25,81.187,81.131,6.25]
["bitfinex","SOLUSD",1646686775806,0.25,81.187,81.132,6.0]
["bitfinex","SOLUSD",1646686776006,0.25,81.187,81.133,0.25]
["bitfinex","SOLUSD",1646686776209,6.16,81.186,81.122,6.0]
["bitfinex","SOLUSD",1646686776407,0.25,81.185,81.122,6.0]
["bitfinex","SOLUSD",1646686776612,6.16,81.184,81.112,6.0]
["bitfinex","SOLUSD",1646686776808,0.24967149,81.182,81.095,1.15196321]
["bitfinex","SOLUSD",1646686777108,216.80528403,81.18,81.095,1.15196321]
["bitfinex","SOLUSD",1646686777308,123.8,81.159,81.095,1.15196321]
["bitfinex","SOLUSD",1646686777516,0.30375109,81.157,81.095,1.15196321]
["bitfinex","SOLUSD",1646686777710,0.30375109,81.155,81.095,1.15196321]
["bitfinex","SOLUSD",1646686777910,0.30375109,81.153,81.095,1.15196321]
["bitfinex","SOLUSD",1646686778110,0.30375109,81.151,81.095,1.15196321]
["bitfinex","SOLUSD",1646686778309,123.8,81.149,81.095,1.15196321]
["bitfinex","SOLUSD",1646686778511,0.30375109,81.146,81.095,1.15196321]
["bitfinex","SOLUSD",1646686778709,6.163,81.145,81.096,6.0]
["bitfinex","SOLUSD",1646686778909,0.25,81.144,81.096,6.0]
["bitfinex","SOLUSD",1646686779112,6.163,81.143,81.096,6.0]
["bitfinex","SOLUSD",1646686779308,0.25,81.142,81.096,6.0]
["bitfinex","SOLUSD",1646686779510,108.5068,81.14,81.042,49.9382]
["bitfinex","SOLUSD",1646686779709,0.30375109,81.137,81.042,49.9382]
["bitfinex","SOLUSD",1646686779910,123.8,81.129,81.042,49.9382]
["bitfinex","SOLUSD",1646686780113,6.416,81.128,81.042,49.9382]
["bitfinex","SOLUSD",1646686780309,6.416,81.128,81.042,49.4382]
["bitfinex","SOLUSD",1646686780510,35.01220113,81.127,81.042,49.4382]
["bitfinex","SOLUSD",1646686780709,6.416,81.126,81.043,0.25]
["bitfinex","SOLUSD",1646686781014,18.5099,81.11,81.043,0.25]
["bitfinex","SOLUSD",1646686781209,0.25,81.109,81.043,6.25]
["bitfinex","SOLUSD",1646686781609,34.94529464,81.109,81.043,6.0]
["bitfinex","SOLUSD",1646686783012,34.94529464,81.109,81.044,0.25]
["bitfinex","SOLUSD",1646686783512,34.94529464,81.109,81.035,18.5916]
["bitfinex","SOLUSD",1646686783513,123.8,81.099,81.035,18.5916]
["bitfinex","SOLUSD",1646686783711,0.25,81.098,81.03,18.5126]
["bitfinex","SOLUSD",1646686784512,0.25,81.098,81.03,43.71547421]
["bitfinex","SOLUSD",1646686784712,0.25,81.098,81.031,6.0]
["bitfinex","SOLUSD",1646686784911,0.25,81.098,81.031,24.18904116]
["bitfinex","SOLUSD",1646686785113,0.30375109,81.106,81.031,24.18904116]
["bitfinex","SOLUSD",1646686785514,6.167,81.105,81.023,21.96121883]
["bitfinex","SOLUSD",1646686785715,0.25,81.104,81.023,40.67031883]
["bitfinex","SOLUSD",1646686785913,0.25,81.104,81.023,18.7091]
["bitfinex","SOLUSD",1646686786316,0.25,81.104,81.024,0.25]
["bitfinex","SOLUSD",1646686786515,6.167,81.103,81.024,0.25]
["bitfinex","SOLUSD",1646686786719,0.25,81.102,81.024,0.25]
["bitfinex","SOLUSD",1646686786921,6.168,81.101,81.024,0.25]
["bitfinex","SOLUSD",1646686787218,130.05,81.1,81.024,0.25]
["bitfinex","SOLUSD",1646686787418,0.16898182,81.098,81.021,23.0009]
["bitfinex","SOLUSD",1646686787617,0.30679126,81.096,81.021,23.0009]
["bitfinex","SOLUSD",1646686787820,0.30679126,81.094,81.021,23.0009]
["bitfinex","SOLUSD",1646686788119,129.968,81.093,81.021,23.0009]
["bitfinex","SOLUSD",1646686788318,123.8,81.089,81.021,23.0009]
["bitfinex","SOLUSD",1646686788517,0.25,81.092,81.021,23.0009]
["bitfinex","SOLUSD",1646686788518,123.8,81.087,81.021,23.0009]
["bitfinex","SOLUSD",1646686788719,123.8,81.085,81.021,23.0009]
["bitfinex","SOLUSD",1646686788919,123.8,81.083,81.021,23.0009]
["bitfinex","SOLUSD",1646686789117,0.25,81.082,81.021,23.0009]
["bitfinex","SOLUSD",1646686789318,30.84846854,81.08,81.021,23.0009]
["bitfinex","SOLUSD",1646686789520,0.25,81.079,81.021,23.0009]
["bitfinex","SOLUSD",1646686789718,0.25,81.079,81.022,6.0]
["bitfinex","SOLUSD",1646686790623,0.25,81.079,81.023,0.25]
["bitfinex","SOLUSD",1646686790824,2.83613526,81.105,81.03,18.5134]
["bitfinex","SOLUSD",1646686791023,6.167,81.104,81.031,0.25]
["bitfinex","SOLUSD",1646686791224,24.2442,81.109,81.023,0.25]
["bitfinex","SOLUSD",1646686791622,6.167,81.108,81.024,123.8]
["bitfinex","SOLUSD",1646686791826,39.50292548,81.108,81.026,123.8]
["bitfinex","SOLUSD",1646686792026,39.50292548,81.108,81.025,6.25]
["bitfinex","SOLUSD",1646686792027,6.167,81.108,81.028,123.8]
["bitfinex","SOLUSD",1646686792224,2.83613526,81.142,81.023,18.9234]
["bitfinex","SOLUSD",1646686792225,6.167,81.131,81.05,18.5067]
["bitfinex","SOLUSD",1646686792427,6.0,81.13,81.051,153.7197]
["bitfinex","SOLUSD",1646686792725,6.0,81.129,81.051,153.7197]
["bitfinex","SOLUSD",1646686792924,33.53773726,81.132,81.053,123.8]
["bitfinex","SOLUSD",1646686793125,6.165,81.153,81.055,123.8]
["bitfinex","SOLUSD",1646686793325,6.165,81.153,81.071,123.8]
["bitfinex","SOLUSD",1646686793524,6.164,81.177,81.073,123.8]
["bitfinex","SOLUSD",1646686793724,6.163,81.178,81.075,123.8]
["bitfinex","SOLUSD",1646686793925,6.163,81.178,81.081,123.8]
["bitfinex","SOLUSD",1646686794125,36.681304,81.177,81.083,123.8]
["bitfinex","SOLUSD",1646686794325,6.162,81.176,81.085,123.8]
["bitfinex","SOLUSD",1646686794528,6.162,81.176,81.087,123.8]
["bitfinex","SOLUSD",1646686794724,6.162,81.176,81.082,15.29831072]
["bitfinex","SOLUSD",1646686794725,6.162,81.176,81.088,6.0]
["bitfinex","SOLUSD",1646686794925,18.4964,81.17,81.09,18.4925]
["bitfinex","SOLUSD",1646686795125,6.412,81.169,81.091,6.0]
["bitfinex","SOLUSD",1646686795326,123.8,81.168,81.091,6.0]
["bitfinex","SOLUSD",1646686795526,123.8,81.166,81.091,6.0]
["bitfinex","SOLUSD",1646686795726,123.8,81.164,81.073,6.0]
["bitfinex","SOLUSD",1646686795926,123.8,81.162,81.073,6.0]
["bitfinex","SOLUSD",1646686796128,123.8,81.16,81.073,6.0]
["bitfinex","SOLUSD",1646686796326,123.8,81.158,81.073,6.0]
["bitfinex","SOLUSD",1646686796526,6.414,81.157,81.073,6.0]
["bitfinex","SOLUSD",1646686797130,123.8,81.156,81.073,6.0]
["bitfinex","SOLUSD",1646686797329,6.0,81.161,81.081,123.8]
["bitfinex","SOLUSD",1646686797529,6.0,81.161,81.082,6.0]
["bitfinex","SOLUSD",1646686797735,30.63027706,81.163,81.082,22.68497738]
["bitfinex","SOLUSD",1646686797929,32.32319604,81.178,81.083,141.94606998]
["bitfinex","SOLUSD",1646686798131,6.0,81.177,81.085,123.8]
["bitfinex","SOLUSD",1646686798331,1.64869604,81.191,81.087,123.8]
["bitfinex","SOLUSD",1646686798532,1.64869604,81.191,81.101,123.8]
["bitfinex","SOLUSD",1646686798729,1.64869604,81.191,81.091,74.24]
["bitfinex","SOLUSD",1646686798730,1.64869604,81.206,81.111,123.8]
["bitfinex","SOLUSD",1646686798961,1.64869604,81.218,81.113,123.8]
["bitfinex","SOLUSD",1646686799159,1.64869604,81.218,81.115,123.8]
["bitfinex","SOLUSD",1646686799358,1.64869604,81.22,81.117,123.8]
["bitfinex","SOLUSD",1646686799559,1.64869604,81.226,81.131,123.8]
["bitfinex","SOLUSD",1646686799761,4.97018677,81.272,81.133,123.8]
["bitfinex","SOLUSD",1646686799762,6.159,81.225,81.133,123.8]
["bitfinex","SOLUSD",1646686799957,1.64869604,81.232,81.135,123.8]
["bitfinex","SOLUSD",1646686800157,1.64869604,81.232,81.15,14.43]
["bitfinex","SOLUSD",1646686800361,38.60677742,81.231,81.151,6.25]
["bitfinex","SOLUSD",1646686800559,1.64869604,81.228,81.151,6.25]
["bitfinex","SOLUSD",1646686800759,6.158,81.236,81.151,6.25]
["bitfinex","SOLUSD",1646686800961,6.158,81.236,81.151,22.93497738]
["bitfinex","SOLUSD",1646686801159,1.64869604,81.24,81.152,123.8]
["bitfinex","SOLUSD",1646686801359,1.64869604,81.24,81.153,6.25]
["bitfinex","SOLUSD",1646686801566,38.1494172,81.239,81.151,22.93497738]
["bitfinex","SOLUSD",1646686801760,6.158,81.238,81.16,18.4814]
["bitfinex","SOLUSD",1646686801960,131.60669604,81.238,81.161,6.25]
["bitfinex","SOLUSD",1646686802161,0.038,81.231,81.151,6.25]
["bitfinex","SOLUSD",1646686802362,0.038,81.231,81.152,123.8]
["bitfinex","SOLUSD",1646686802564,0.038,81.231,81.154,123.8]
["bitfinex","SOLUSD",1646686802860,0.038,81.231,81.17,18.4787]
["bitfinex","SOLUSD",1646686803063,0.038,81.231,81.171,6.25]
["bitfinex","SOLUSD",1646686803261,0.038,81.231,81.172,123.8]
["bitfinex","SOLUSD",1646686803460,0.038,81.231,81.174,123.8]
["bitfinex","SOLUSD",1646686803661,0.038,81.231,81.175,6.25]
["bitfinex","SOLUSD",1646686803861,0.038,81.231,81.175,0.25]
["bitfinex","SOLUSD",1646686804260,0.038,81.231,81.18,18.4658]
["bitfinex","SOLUSD",1646686804459,0.038,81.231,81.181,6.25]
["bitfinex","SOLUSD",1646686804661,0.038,81.231,81.175,0.25]
["bitfinex","SOLUSD",1646686804860,0.038,81.231,81.171,6.0]
["bitfinex","SOLUSD",1646686805759,0.038,81.231,81.18,18.4759]
["bitfinex","SOLUSD",1646686805962,0.038,81.231,81.181,6.0]
["bitfinex","SOLUSD",1646686806160,0.038,81.231,81.182,0.25]
["bitfinex","SOLUSD",1646686807365,0.038,81.231,81.19,18.4669]
["bitfinex","SOLUSD",1646686807561,0.038,81.231,81.191,6.25]
["bitfinex","SOLUSD",1646686808961,0.038,81.231,81.2,18.466]
["bitfinex","SOLUSD",1646686809165,0.038,81.231,81.201,6.0]
["bitfinex","SOLUSD",1646686809364,0.038,81.231,81.18,14.43]
["bitfinex","SOLUSD",1646686810767,0.038,81.231,81.181,6.25]
["bitfinex","SOLUSD",1646686811866,0.038,81.231,81.19,18.4721]
["bitfinex","SOLUSD",1646686812067,0.038,81.231,81.191,6.25]
["bitfinex","SOLUSD",1646686812467,0.038,81.231,81.192,123.8]
["bitfinex","SOLUSD",1646686812667,0.038,81.231,81.194,123.8]
["bitfinex","SOLUSD",1646686812867,0.038,81.231,81.196,123.8]
["bitfinex","SOLUSD",1646686813066,0.038,81.231,81.211,123.8]
["bitfinex","SOLUSD",1646686813271,0.038,81.231,81.22,14.43]
["bitfinex","SOLUSD",1646686813470,0.038,81.231,81.221,0.25]
["bitfinex","SOLUSD",1646686813668,0.038,81.231,81.212,0.25]
["bitfinex","SOLUSD",1646686814271,0.038,81.231,81.213,123.8]
["bitfinex","SOLUSD",1646686814473,0.038,81.231,81.212,6.25]
["bitfinex","SOLUSD",1646686814474,0.038,81.231,81.214,6.25]
["bitfinex","SOLUSD",1646686814671,0.038,81.231,81.212,6.25]
["bitfinex","SOLUSD",1646686815272,0.038,81.231,81.22,18.4661]
["bitfinex","SOLUSD",1646686815472,0.038,81.231,81.221,0.25]
["bitfinex","SOLUSD",1646686816577,0.038,81.231,81.212,0.25]
["bitfinex","SOLUSD",1646686818085,0.038,81.231,81.193,6.0]
["bitfinex","SOLUSD",1646686819486,0.038,81.231,81.194,0.25]
["bitfinex","SOLUSD",1646686819688,0.038,81.231,81.193,0.25]
["bitfinex","SOLUSD",1646686820990,0.2653,81.231,81.193,0.25]
["bitfinex","SOLUSD",1646686821889,0.2653,81.231,81.172,12.406]
["bitfinex","SOLUSD",1646686822788,0.2653,81.231,81.173,123.8]
["bitfinex","SOLUSD",1646686823089,6.157,81.266,81.175,123.8]
["bitfinex","SOLUSD",1646686823288,6.156,81.279,81.176,12.406]
["bitfinex","SOLUSD",1646686823488,18.4735,81.27,81.18,18.4762]
["bitfinex","SOLUSD",1646686823691,6.155,81.274,81.181,12.405]
["bitfinex","SOLUSD",1646686823888,6.155,81.284,81.182,23.2438]
["bitfinex","SOLUSD",1646686824094,0.17377791,81.282,81.183,38.47935811]
["bitfinex","SOLUSD",1646686824295,6.155,81.281,81.183,162.27935811]
["bitfinex","SOLUSD",1646686824494,0.25,81.28,81.183,162.27935811]
["bitfinex","SOLUSD",1646686824695,6.155,81.279,81.201,10.69446741]
["bitfinex","SOLUSD",1646686824895,0.25,81.278,81.202,0.25]
["bitfinex","SOLUSD",1646686825096,6.154,81.277,81.202,0.25]
["bitfinex","SOLUSD",1646686825304,0.25,81.276,81.202,6.404]
["bitfinex","SOLUSD",1646686825505,12.84883595,81.275,81.202,6.404]
["bitfinex","SOLUSD",1646686825704,31.63531502,81.269,81.202,6.404]
["bitfinex","SOLUSD",1646686825908,0.28547592,81.267,81.202,0.25]
["bitfinex","SOLUSD",1646686826106,124.08547592,81.267,81.202,0.25]
["bitfinex","SOLUSD",1646686826309,0.3345557,81.264,81.185,0.25]
["bitfinex","SOLUSD",1646686826507,0.3345557,81.262,81.183,0.25]
["bitfinex","SOLUSD",1646686826707,0.25,81.262,81.19,18.4747]
["bitfinex","SOLUSD",1646686826907,6.155,81.261,81.191,0.25]
["bitfinex","SOLUSD",1646686827109,6.155,81.261,81.191,28.5640386]
["bitfinex","SOLUSD",1646686827310,6.155,81.265,81.191,28.5640386]
["bitfinex","SOLUSD",1646686827710,6.155,81.274,81.192,6.155]
["bitfinex","SOLUSD",1646686827911,6.155,81.268,81.193,0.25]
["bitfinex","SOLUSD",1646686828111,6.155,81.268,81.194,6.155]
["bitfinex","SOLUSD",1646686828309,6.155,81.268,81.195,0.25]
["bitfinex","SOLUSD",1646686828511,3.27891556,81.258,81.2,18.4729]
["bitfinex","SOLUSD",1646686828710,0.25,81.257,81.201,0.25]
["bitfinex","SOLUSD",1646686828913,6.69487873,81.256,81.201,0.25]
["bitfinex","SOLUSD",1646686829110,0.25,81.255,81.201,0.25]
["bitfinex","SOLUSD",1646686829409,6.69487873,81.254,81.201,0.25]
["bitfinex","SOLUSD",1646686829611,0.25,81.253,81.201,0.25]
["bitfinex","SOLUSD",1646686829811,6.69487873,81.252,81.201,0.25]
["bitfinex","SOLUSD",1646686830011,0.25,81.251,81.193,6.25]
["bitfinex","SOLUSD",1646686830212,6.69487873,81.25,81.193,0.25]
["bitfinex","SOLUSD",1646686830411,0.18169988,81.248,81.192,0.25]
["bitfinex","SOLUSD",1646686830610,6.69487873,81.247,81.192,0.25]
["bitfinex","SOLUSD",1646686830810,0.25,81.246,81.192,0.25]
["bitfinex","SOLUSD",1646686831011,6.69541933,81.245,81.18,18.4777]
["bitfinex","SOLUSD",1646686831212,0.55616858,81.244,81.171,6.156]
["bitfinex","SOLUSD",1646686831416,0.55616858,81.244,81.183,6.156]
["bitfinex","SOLUSD",1646686831612,6.69541933,81.243,81.183,6.156]
["bitfinex","SOLUSD",1646686831813,0.30616858,81.241,81.183,6.156]
["bitfinex","SOLUSD",1646686832014,18.4799,81.24,81.15,110.7038]
["bitfinex","SOLUSD",1646686832313,0.30616858,81.238,81.183,0.25]
["bitfinex","SOLUSD",1646686832512,0.30616858,81.238,81.165,0.25]
["bitfinex","SOLUSD",1646686832913,6.69576141,81.237,81.165,0.25]
["bitfinex","SOLUSD",1646686833115,0.25,81.236,81.165,0.25]
["bitfinex","SOLUSD",1646686834314,0.25,81.238,81.165,0.25]
["bitfinex","SOLUSD",1646686834513,12.85286321,81.237,81.165,0.25]
["bitfinex","SOLUSD",1646686834714,0.25,81.236,81.165,0.25]
["bitfinex","SOLUSD",1646686834914,6.94586321,81.236,81.165,0.25]
["bitfinex","SOLUSD",1646686835121,6.157,81.235,81.165,0.25]
["bitfinex","SOLUSD",1646686835315,0.25,81.234,81.165,0.25]
["bitfinex","SOLUSD",1646686836216,0.25,81.238,81.165,6.25]
["bitfinex","SOLUSD",1646686836519,12.85289091,81.237,81.165,6.25]
["bitfinex","SOLUSD",1646686836717,0.25,81.236,81.17,18.4783]
["bitfinex","SOLUSD",1646686836918,0.25,81.236,81.171,0.25]
["bitfinex","SOLUSD",1646686836919,6.157,81.235,81.171,0.25]
["bitfinex","SOLUSD",1646686837117,0.25,81.234,81.171,0.25]
["bitfinex","SOLUSD",1646686838218,0.25,81.238,81.171,6.25]
["bitfinex","SOLUSD",1646686838419,6.69599267,81.237,81.172,6.157]
["bitfinex","SOLUSD",1646686838619,0.25,81.236,81.173,0.25]
["bitfinex","SOLUSD",1646686838818,6.157,81.235,81.173,0.25]
["bitfinex","SOLUSD",1646686839021,0.25,81.234,81.173,0.25]
["bitfinex","SOLUSD",1646686839220,6.157,81.233,81.173,0.25]
["bitfinex","SOLUSD",1646686839419,0.25,81.232,81.173,0.25]
["bitfinex","SOLUSD",1646686839620,0.25,81.234,81.173,0.25]
["bitfinex","SOLUSD",1646686839819,0.25,81.234,81.166,0.25]
["bitfinex","SOLUSD",1646686840222,0.25,81.234,81.17,18.4795]
["bitfinex","SOLUSD",1646686840423,0.25,81.234,81.171,6.25]
["bitfinex","SOLUSD",1646686840621,0.25,81.238,81.171,6.25]
["bitfinex","SOLUSD",1646686840822,12.85311041,81.237,81.171,6.25]
["bitfinex","SOLUSD",1646686841022,0.25,81.236,81.171,6.25]
["bitfinex","SOLUSD",1646686841224,6.157,81.235,81.171,6.25]
["bitfinex","SOLUSD",1646686841423,0.25,81.234,81.171,6.25]
["bitfinex","SOLUSD",1646686842023,0.25,81.234,81.172,6.157]
["bitfinex","SOLUSD",1646686842222,0.25,81.234,81.173,6.25]
["bitfinex","SOLUSD",1646686842422,0.25,81.234,81.18,18.4772]
["bitfinex","SOLUSD",1646686842623,0.25,81.238,81.182,0.32085939]
["bitfinex","SOLUSD",1646686842824,0.25,81.243,81.183,6.156]
["bitfinex","SOLUSD",1646686843023,3.27891556,81.25,81.185,0.32085939]
["bitfinex","SOLUSD",1646686843224,3.27891556,81.25,81.186,6.156]
["bitfinex","SOLUSD",1646686843423,31.36819482,81.249,81.187,6.25]
["bitfinex","SOLUSD",1646686843624,31.36819482,81.249,81.187,0.25]
["bitfinex","SOLUSD",1646686843824,6.69554516,81.248,81.187,0.25]
["bitfinex","SOLUSD",1646686844226,0.25,81.247,81.187,0.25]
["bitfinex","SOLUSD",1646686844427,6.69554516,81.246,81.187,0.25]
["bitfinex","SOLUSD",1646686844626,0.25,81.245,81.182,0.25]
["bitfinex","SOLUSD",1646686844831,6.69554516,81.244,81.183,6.156]
["bitfinex","SOLUSD",1646686845026,0.25,81.243,81.184,0.25]
["bitfinex","SOLUSD",1646686845227,6.69554516,81.242,81.185,6.156]
["bitfinex","SOLUSD",1646686845427,0.25,81.241,81.186,0.25]
["bitfinex","SOLUSD",1646686845628,6.69554516,81.24,81.187,6.156]
["bitfinex","SOLUSD",1646686845826,0.25,81.239,81.188,0.25]
["bitfinex","SOLUSD",1646686846426,6.69568679,81.238,81.188,0.25]
["bitfinex","SOLUSD",1646686846627,0.25,81.237,81.188,0.25]
["bitfinex","SOLUSD",1646686846831,0.25,81.237,81.182,35.47871607]
["bitfinex","SOLUSD",1646686847328,3.27891556,81.246,81.19,18.4748]
["bitfinex","SOLUSD",1646686847529,3.27891556,81.246,81.191,0.25]
["bitfinex","SOLUSD",1646686847727,50.91931556,81.254,81.183,6.0]
["bitfinex","SOLUSD",1646686847928,0.25,81.248,81.184,0.25]
["bitfinex","SOLUSD",1646686848634,0.25,81.248,81.2,18.4718]
["bitfinex","SOLUSD",1646686848830,0.25,81.248,81.201,1.79010945]
["bitfinex","SOLUSD",1646686849030,0.25,81.257,81.201,1.79010945]
["bitfinex","SOLUSD",1646686849433,6.69486669,81.256,81.201,1.79010945]
["bitfinex","SOLUSD",1646686849630,0.25,81.255,81.201,0.25]
["bitfinex","SOLUSD",1646686849832,6.69486669,81.254,81.191,6.25]
["bitfinex","SOLUSD",1646686850031,0.25,81.253,81.191,0.25]
["bitfinex","SOLUSD",1646686850234,6.69486669,81.252,81.191,0.25]
["bitfinex","SOLUSD",1646686850431,0.25,81.251,81.191,0.25]
["bitfinex","SOLUSD",1646686850631,28.62073959,81.251,81.191,35.07424737]
["bitfinex","SOLUSD",1646686850834,0.25,81.25,81.191,35.07424737]
["bitfinex","SOLUSD",1646686852233,18.7269,81.25,81.191,0.25]
["bitfinex","SOLUSD",1646686852432,0.23033487,81.249,81.183,0.25]
["bitfinex","SOLUSD",1646686852931,18.7269,81.25,81.182,0.25]
["bitfinex","SOLUSD",1646686853132,0.23120755,81.249,81.182,0.25]
["bitfinex","SOLUSD",1646686853533,0.25,81.25,81.182,6.25]
["bitfinex","SOLUSD",1646686854233,0.25,81.25,81.182,130.05]
["bitfinex","SOLUSD",1646686854434,0.25,81.25,81.191,123.8]
["bitfinex","SOLUSD",1646686854736,0.25,81.259,81.193,123.8]
["bitfinex","SOLUSD",1646686854935,3.27891556,81.268,81.195,123.8]
["bitfinex","SOLUSD",1646686855136,0.25,81.267,81.197,123.8]
["bitfinex","SOLUSD",1646686855335,6.69429651,81.266,81.198,6.25]
["bitfinex","SOLUSD",1646686855532,6.69429651,81.266,81.2,3.4324255]
["bitfinex","SOLUSD",1646686855734,38.46818193,81.27,81.201,6.25]
["bitfinex","SOLUSD",1646686856136,6.6942452,81.269,81.201,6.25]
["bitfinex","SOLUSD",1646686856335,9.43291556,81.268,81.202,6.0]
["bitfinex","SOLUSD",1646686856634,9.43291556,81.268,81.203,0.25]
["bitfinex","SOLUSD",1646686856635,18.4746,81.26,81.203,0.25]
["bitfinex","SOLUSD",1646686856834,18.4746,81.26,81.201,0.25]
["bitfinex","SOLUSD",1646686857034,6.155,81.267,81.201,0.25]
["bitfinex","SOLUSD",1646686857237,6.6945909,81.266,81.201,0.25]
["bitfinex","SOLUSD",1646686857435,6.155,81.265,81.201,0.25]
["bitfinex","SOLUSD",1646686857636,6.155,81.267,81.196,0.25]
["bitfinex","SOLUSD",1646686857836,6.69461031,81.266,81.196,0.25]
["bitfinex","SOLUSD",1646686858035,0.25,81.265,81.196,0.25]
["bitfinex","SOLUSD",1646686858437,6.69461031,81.264,81.196,0.25]
["bitfinex","SOLUSD",1646686858634,0.25,81.263,81.196,0.25]
["bitfinex","SOLUSD",1646686859041,6.69473841,81.262,81.196,0.25]
["bitfinex","SOLUSD",1646686859337,0.25,81.261,81.2,18.4729]
["bitfinex","SOLUSD",1646686859537,0.57360556,81.26,81.17,14.43]
["bitfinex","SOLUSD",1646686859740,0.57360556,81.253,81.171,6.0]
["bitfinex","SOLUSD",1646686859937,3.27891556,81.251,81.171,6.0]
["bitfinex","SOLUSD",1646686860136,0.25,81.25,81.171,6.0]
["bitfinex","SOLUSD",1646686860437,18.4802,81.24,81.167,6.0]
["bitfinex","SOLUSD",1646686860635,0.25,81.239,81.167,6.0]
["bitfinex","SOLUSD",1646686860837,0.25,81.239,81.168,0.25]
["bitfinex","SOLUSD",1646686861039,0.25,81.239,81.166,24.2679]
["bitfinex","SOLUSD",1646686861240,123.8,81.229,81.14,32.9163]
["bitfinex","SOLUSD",1646686861436,0.5449535,81.228,81.14,18.4863]
["bitfinex","SOLUSD",1646686861638,0.5449535,81.226,81.13,48.3385]
["bitfinex","SOLUSD",1646686861837,124.3449535,81.224,81.13,48.3385]
["bitfinex","SOLUSD",1646686862038,3.27891556,81.218,81.131,6.0]
["bitfinex","SOLUSD",1646686862238,0.25,81.217,81.13,48.3385]
["bitfinex","SOLUSD",1646686862441,123.8,81.209,81.13,48.3385]
["bitfinex","SOLUSD",1646686862737,0.5449535,81.206,81.13,48.3385]
["bitfinex","SOLUSD",1646686862937,0.5449535,81.204,81.13,48.3385]
["bitfinex","SOLUSD",1646686863138,0.5449535,81.202,81.11,18.3965]
["bitfinex","SOLUSD",1646686863342,0.5449535,81.2,81.09,14.43]
["bitfinex","SOLUSD",1646686863541,0.5449535,81.2,81.1,18.4954]
["bitfinex","SOLUSD",1646686863542,123.8,81.189,81.1,18.4954]
["bitfinex","SOLUSD",1646686863739,124.3449535,81.187,81.086,48.3385]
["bitfinex","SOLUSD",1646686863939,123.8,81.179,81.086,48.3385]
["bitfinex","SOLUSD",1646686864140,0.5449535,81.177,81.086,48.3385]
["bitfinex","SOLUSD",1646686864342,124.3449535,81.177,81.086,48.3385]
["bitfinex","SOLUSD",1646686864642,123.8,81.169,81.06,18.192]
["bitfinex","SOLUSD",1646686864840,123.8,81.159,81.054,100.0]
["bitfinex","SOLUSD",1646686865043,123.8,81.157,81.054,100.0]
["bitfinex","SOLUSD",1646686865243,6.7089535,81.158,81.046,48.2615]
["bitfinex","SOLUSD",1646686865244,124.3449535,81.155,81.046,48.2615]
["bitfinex","SOLUSD",1646686865441,124.3449535,81.153,81.038,18.5562]
["bitfinex","SOLUSD",1646686865643,123.8,81.139,81.038,18.5562]
["bitfinex","SOLUSD",1646686865844,0.5449535,81.136,81.038,18.5562]
["bitfinex","SOLUSD",1646686866042,0.5449535,81.134,81.038,18.5562]
["bitfinex","SOLUSD",1646686866243,123.8,81.129,81.029,100.0]
["bitfinex","SOLUSD",1646686866460,0.5449535,81.126,81.03,6.0]
["bitfinex","SOLUSD",1646686866641,123.8,81.125,81.03,6.0]
["bitfinex","SOLUSD",1646686866843,0.5449535,81.123,81.03,6.0]
["bitfinex","SOLUSD",1646686867041,0.5449535,81.123,81.03,5.5]
["bitfinex","SOLUSD",1646686867245,18.5116,81.11,81.04,18.509]
["bitfinex","SOLUSD",1646686867443,0.25,81.109,81.04,18.509]
["bitfinex","SOLUSD",1646686867945,0.5449535,81.108,81.041,0.25]
["bitfinex","SOLUSD",1646686868243,123.8,81.108,81.026,6.0]
["bitfinex","SOLUSD",1646686868543,0.20235086,81.106,81.026,6.0]
["bitfinex","SOLUSD",1646686868944,0.20235086,81.106,81.015,18.14606998]
["bitfinex","SOLUSD",1646686869145,0.20235086,81.106,81.01,39.0395]
["bitfinex","SOLUSD",1646686869146,18.5125,81.1,81.016,6.0]
["bitfinex","SOLUSD",1646686869344,0.54894191,81.099,81.015,6.0]
["bitfinex","SOLUSD",1646686869544,3.38507717,81.099,81.01,24.6095]
["bitfinex","SOLUSD",1646686869946,0.29894191,81.097,81.01,24.6095]
["bitfinex","SOLUSD",1646686870146,0.25,81.097,81.014,47.7615]
["bitfinex","SOLUSD",1646686870347,39.03492508,81.095,81.014,47.7615]
["bitfinex","SOLUSD",1646686870544,31.65701506,81.079,81.015,0.25]
["bitfinex","SOLUSD",1646686870744,0.31366864,81.077,80.996,0.25]
["bitfinex","SOLUSD",1646686870946,0.31366864,81.077,80.991,36.26226998]
["bitfinex","SOLUSD",1646686871344,0.31366864,81.077,80.992,18.14606998]
["bitfinex","SOLUSD",1646686871745,0.31366864,81.077,80.993,6.0]
["bitfinex","SOLUSD",1646686871945,0.25,81.078,80.993,6.0]
["bitfinex","SOLUSD",1646686872345,0.17774032,81.077,80.994,0.25]
["bitfinex","SOLUSD",1646686872545,0.25,81.078,80.994,9.32303499]
["bitfinex","SOLUSD",1646686872749,6.17,81.077,80.995,6.0]
["bitfinex","SOLUSD",1646686872949,0.25,81.076,80.996,0.25]
["bitfinex","SOLUSD",1646686873149,6.17,81.075,81.0,18.5169]
["bitfinex","SOLUSD",1646686873345,0.25,81.074,81.001,6.25]
["bitfinex","SOLUSD",1646686874551,0.25,81.077,81.001,6.25]
["bitfinex","SOLUSD",1646686874753,6.168,81.076,81.001,6.25]
["bitfinex","SOLUSD",1646686874951,0.25,81.075,81.001,6.25]
["bitfinex","SOLUSD",1646686875353,0.25,81.075,81.001,24.39606998]
["bitfinex","SOLUSD",1646686876052,0.25,81.077,81.001,24.39606998]
["bitfinex","SOLUSD",1646686876655,6.168,81.076,81.001,24.39606998]
["bitfinex","SOLUSD",1646686876854,0.23714516,81.074,81.001,24.39606998]
["bitfinex","SOLUSD",1646686877054,6.40514516,81.074,81.001,24.39606998]
["bitfinex","SOLUSD",1646686877256,0.25,81.073,81.001,24.39606998]
["bitfinex","SOLUSD",1646686877756,0.25,81.073,81.002,6.17]
["bitfinex","SOLUSD",1646686877955,0.25,81.073,81.003,6.25]
["bitfinex","SOLUSD",1646686878159,0.25,81.073,81.004,6.168]
["bitfinex","SOLUSD",1646686878357,0.25,81.078,81.005,6.25]
["bitfinex","SOLUSD",1646686878556,6.418,81.078,81.005,6.25]
["bitfinex","SOLUSD",1646686878955,6.418,81.078,81.005,0.25]
["bitfinex","SOLUSD",1646686879755,6.418,81.078,81.003,0.25]
["bitfinex","SOLUSD",1646686880662,31.42478362,81.079,81.004,24.31406998]
["bitfinex","SOLUSD",1646686880862,31.42478362,81.079,81.005,6.25]
["bitfinex","SOLUSD",1646686881070,31.42478362,81.079,81.009,100.0]
["bitfinex","SOLUSD",1646686881261,31.42478362,81.079,81.011,0.32691899]
["bitfinex","SOLUSD",1646686881560,31.42478362,81.079,81.013,27.76709328]
["bitfinex","SOLUSD",1646686881863,31.42478362,81.079,81.015,0.32691899]
["bitfinex","SOLUSD",1646686882060,31.42478362,81.079,81.016,6.168]
["bitfinex","SOLUSD",1646686882259,31.42478362,81.079,81.02,18.5118]
["bitfinex","SOLUSD",1646686882463,0.25,81.078,81.021,12.168]
["bitfinex","SOLUSD",1646686882663,0.25,81.078,81.017,6.0]
["bitfinex","SOLUSD",1646686883062,0.25,81.078,81.015,6.0]
["bitfinex","SOLUSD",1646686883267,0.25,81.078,80.994,24.4885]
["bitfinex","SOLUSD",1646686884264,2.83613526,81.077,80.995,6.42]
["bitfinex","SOLUSD",1646686884464,0.25,81.076,80.995,6.42]
["bitfinex","SOLUSD",1646686884663,0.25,81.076,80.996,6.0]
["bitfinex","SOLUSD",1646686884864,0.25,81.076,80.997,0.25]
["bitfinex","SOLUSD",1646686885064,0.25,81.076,80.998,6.17]
["bitfinex","SOLUSD",1646686885266,0.25,81.076,81.0,18.5169]
["bitfinex","SOLUSD",1646686885464,0.25,81.076,81.001,12.418]
["bitfinex","SOLUSD",1646686885663,0.25,81.078,81.001,6.168]
["bitfinex","SOLUSD",1646686885867,0.25,81.078,81.002,6.25]
["bitfinex","SOLUSD",1646686886063,0.25,81.078,81.003,6.168]
["bitfinex","SOLUSD",1646686886264,0.25,81.078,81.01,18.5135]
["bitfinex","SOLUSD",1646686886463,0.25,81.078,81.004,6.25]
["bitfinex","SOLUSD",1646686886464,0.25,81.078,81.011,6.25]
["bitfinex","SOLUSD",1646686886664,2.83613526,81.077,81.004,6.0]
["bitfinex","SOLUSD",1646686886865,0.25,81.076,81.004,6.0]
["bitfinex","SOLUSD",1646686887066,0.25,81.076,80.995,6.168]
["bitfinex","SOLUSD",1646686887266,124.1541684,81.074,80.976,6.17]
["bitfinex","SOLUSD",1646686887467,123.8,81.069,80.966,6.17]
["bitfinex","SOLUSD",1646686887665,5.96740492,81.066,80.966,6.17]
["bitfinex","SOLUSD",1646686887867,0.25,81.065,80.966,6.17]
["bitfinex","SOLUSD",1646686888066,14.43,81.05,80.966,6.17]
["bitfinex","SOLUSD",1646686888267,123.8,81.048,80.966,6.17]
["bitfinex","SOLUSD",1646686888471,123.8,81.046,80.966,6.17]
["bitfinex","SOLUSD",1646686888667,123.8,81.039,80.91,61.7771]
["bitfinex","SOLUSD",1646686888866,18.5295,81.04,80.91,76.2071]
["bitfinex","SOLUSD",1646686888867,123.8,81.037,80.91,76.2071]
["bitfinex","SOLUSD",1646686889088,0.61691547,81.035,80.921,47.4666]
["bitfinex","SOLUSD",1646686889288,14.43,81.03,80.923,35.59546225]
["bitfinex","SOLUSD",1646686889487,0.61691547,81.028,80.923,35.59546225]
["bitfinex","SOLUSD",1646686889686,5.77049567,81.026,80.924,0.25]
["bitfinex","SOLUSD",1646686889885,0.61691547,81.024,80.924,0.25]
["bitfinex","SOLUSD",1646686890087,123.8,81.009,80.93,18.5346]
["bitfinex","SOLUSD",1646686890287,124.41691547,81.007,80.931,6.0]
["bitfinex","SOLUSD",1646686890485,0.61691547,81.005,80.931,6.0]
["bitfinex","SOLUSD",1646686890685,0.61691547,81.005,80.924,6.0]
["bitfinex","SOLUSD",1646686890889,0.61691547,81.003,80.924,6.0]
["bitfinex","SOLUSD",1646686891090,0.86691547,81.003,80.924,6.0]
["bitfinex","SOLUSD",1646686891685,0.86691547,81.003,80.925,0.25]
["bitfinex","SOLUSD",1646686891886,0.86691547,81.003,80.914,6.4366859]
["bitfinex","SOLUSD",1646686892085,123.8,80.999,80.914,6.4366859]
["bitfinex","SOLUSD",1646686892290,0.61691547,80.997,80.914,6.4366859]
["bitfinex","SOLUSD",1646686892488,0.61691547,80.997,80.908,18.1005]
["bitfinex","SOLUSD",1646686892686,0.61691547,80.997,80.901,30.5257348]
["bitfinex","SOLUSD",1646686893086,123.8,80.993,80.901,30.5257348]
["bitfinex","SOLUSD",1646686893286,0.61691547,80.991,80.901,30.5257348]
["bitfinex","SOLUSD",1646686893689,0.61691547,80.991,80.902,6.25]
["bitfinex","SOLUSD",1646686893886,0.61691547,80.991,80.902,0.25]
["bitfinex","SOLUSD",1646686894086,0.61691547,80.991,80.91,18.5394]
["bitfinex","SOLUSD",1646686894087,123.8,80.979,80.91,18.5394]
["bitfinex","SOLUSD",1646686894291,0.61691547,80.977,80.911,6.25]
["bitfinex","SOLUSD",1646686894486,0.61691547,80.977,80.911,6.0]
["bitfinex","SOLUSD",1646686894687,31.46282253,80.977,80.912,34.19914662]
["bitfinex","SOLUSD",1646686894888,0.25,80.976,80.913,6.0]
["bitfinex","SOLUSD",1646686896089,18.542,80.97,80.91,18.541]
["bitfinex","SOLUSD",1646686896294,18.542,80.97,80.882,77.8615]
["bitfinex","SOLUSD",1646686896295,124.05,80.969,80.892,46.2972]
["bitfinex","SOLUSD",1646686896491,0.22953999,80.968,80.892,46.2972]
["bitfinex","SOLUSD",1646686896689,124.05,80.969,80.892,46.2972]
["bitfinex","SOLUSD",1646686896892,0.24130397,80.968,80.892,46.2972]
["bitfinex","SOLUSD",1646686897390,18.5458,80.96,80.892,46.2972]
["bitfinex","SOLUSD",1646686897590,28.05258267,80.959,80.892,45.7972]
["bitfinex","SOLUSD",1646686898196,123.8,80.958,80.893,0.25]
["bitfinex","SOLUSD",1646686898393,0.26151984,80.956,80.893,0.25]
["bitfinex","SOLUSD",1646686898593,28.05258267,80.959,80.881,0.25]
["bitfinex","SOLUSD",1646686899194,28.05258267,80.959,80.891,37.66516977]
["bitfinex","SOLUSD",1646686899394,28.05258267,80.959,80.892,0.25]
["bitfinex","SOLUSD",1646686899995,28.05258267,80.959,80.892,6.25]
["bitfinex","SOLUSD",1646686900600,28.05258267,80.959,80.9,18.5432]
["bitfinex","SOLUSD",1646686900797,28.05258267,80.959,80.901,6.25]
["bitfinex","SOLUSD",1646686901196,27.80258267,80.959,80.901,0.25]
["bitfinex","SOLUSD",1646686901798,27.80258267,80.959,80.911,32.44722186]
["bitfinex","SOLUSD",1646686901998,27.80258267,80.959,80.912,6.25]
["bitfinex","SOLUSD",1646686902497,27.80258267,80.959,80.912,0.25]
["bitfinex","SOLUSD",1646686902699,27.80258267,80.959,80.89,18.5433]
["bitfinex","SOLUSD",1646686902898,27.80258267,80.959,80.891,6.0]
["bitfinex","SOLUSD",1646686903098,27.80258267,80.959,80.881,6.0]
["bitfinex","SOLUSD",1646686903298,27.80258267,80.959,80.88,6.0]
["bitfinex","SOLUSD",1646686903599,27.80258267,80.959,80.88,129.8]
["bitfinex","SOLUSD",1646686903798,18.5377,80.99,80.9,142.3429]
["bitfinex","SOLUSD",1646686904004,24.2326,80.989,80.902,0.19705019]
["bitfinex","SOLUSD",1646686904199,24.2326,80.989,80.902,0.44705019]
["bitfinex","SOLUSD",1646686904500,24.2326,80.989,80.903,17.15131879]
["bitfinex","SOLUSD",1646686904699,29.23282838,80.978,80.905,29.83698122]
["bitfinex","SOLUSD",1646686904898,29.23282838,80.978,80.906,6.25]
["bitfinex","SOLUSD",1646686905100,0.25,80.977,80.92,18.5361]
["bitfinex","SOLUSD",1646686905301,0.25,80.977,80.922,27.65691943]
["bitfinex","SOLUSD",1646686905499,0.25,80.977,80.923,6.25]
["bitfinex","SOLUSD",1646686905899,0.25,80.977,80.92,18.5361]
["bitfinex","SOLUSD",1646686906101,0.25,80.977,80.89,31.94361842]
["bitfinex","SOLUSD",1646686906102,18.5425,80.97,80.891,64.72771879]
["bitfinex","SOLUSD",1646686906300,0.43651555,80.969,80.891,64.72771879]
["bitfinex","SOLUSD",1646686906604,0.25,80.969,80.891,64.72771879]
["bitfinex","SOLUSD",1646686906801,0.25,80.969,80.892,28.60701542]
["bitfinex","SOLUSD",1646686907201,0.25,80.969,80.893,6.25]
["bitfinex","SOLUSD",1646686907403,18.5445,80.96,80.9,18.5434]
["bitfinex","SOLUSD",1646686907599,35.57039461,80.959,80.901,6.25]
["bitfinex","SOLUSD",1646686908000,35.57039461,80.959,80.901,6.03888804]
["bitfinex","SOLUSD",1646686908401,18.5462,80.95,80.894,100.0]
["bitfinex","SOLUSD",1646686908702,0.25,80.949,80.894,100.0]
["bitfinex","SOLUSD",1646686909103,0.25,80.949,80.88,18.5462]
["bitfinex","SOLUSD",1646686909301,0.1688589,80.958,80.892,37.57228428]
["bitfinex","SOLUSD",1646686909504,0.25,80.958,80.892,37.57228428]
["bitfinex","SOLUSD",1646686909800,0.25,80.958,80.893,6.0]
["bitfinex","SOLUSD",1646686910002,0.25,80.958,80.9,18.5436]
["bitfinex","SOLUSD",1646686910200,0.25,80.958,80.901,6.0]
["bitfinex","SOLUSD",1646686910401,0.25,80.958,80.902,0.25]
["bitfinex","SOLUSD",1646686910999,0.25,80.958,80.91,18.5403]
["bitfinex","SOLUSD",1646686911203,35.32039461,80.959,80.912,32.89430426]
["bitfinex","SOLUSD",1646686911402,35.32039461,80.959,80.913,6.25]
["bitfinex","SOLUSD",1646686913103,35.32039461,80.959,80.92,18.5393]
["bitfinex","SOLUSD",1646686913302,35.32039461,80.959,80.921,6.25]
["bitfinex","SOLUSD",1646686913504,18.5393,80.98,80.921,6.25]
["bitfinex","SOLUSD",1646686913704,0.25,80.979,80.921,6.25]
["bitfinex","SOLUSD",1646686914108,30.7146,80.986,80.921,0.25]
["bitfinex","SOLUSD",1646686914305,30.7146,80.986,80.93,18.5373]
["bitfinex","SOLUSD",1646686914605,6.176,81.027,80.932,123.8]
["bitfinex","SOLUSD",1646686914806,46.7284,81.026,80.934,0.19889728]
["bitfinex","SOLUSD",1646686915005,46.7284,81.026,80.934,46.0733]
["bitfinex","SOLUSD",1646686915205,46.7284,81.026,80.935,6.25]
["bitfinex","SOLUSD",1646686915407,123.8,81.019,80.935,0.25]
["bitfinex","SOLUSD",1646686915606,0.25,81.018,80.935,0.25]
["bitfinex","SOLUSD",1646686915811,123.8,81.017,80.935,0.25]
["bitfinex","SOLUSD",1646686916010,123.8,81.015,80.935,0.25]
["bitfinex","SOLUSD",1646686916208,123.8,81.009,80.935,0.25]
["bitfinex","SOLUSD",1646686916407,123.8,81.007,80.935,0.25]
["bitfinex","SOLUSD",1646686916610,18.5369,81.0,80.94,18.5344]
["bitfinex","SOLUSD",1646686916808,18.5369,81.0,80.941,0.25]
["bitfinex","SOLUSD",1646686917207,0.25,80.999,80.941,0.25]
["bitfinex","SOLUSD",1646686917808,0.25,80.999,80.94,18.5349]
["bitfinex","SOLUSD",1646686918009,0.25,80.999,80.941,0.25]
["bitfinex","SOLUSD",1646686919314,0.25,80.999,80.95,18.533]
["bitfinex","SOLUSD",1646686919510,0.25,80.999,80.951,33.80574602]
["bitfinex","SOLUSD",1646686919710,0.25,81.007,80.951,33.80574602]
["bitfinex","SOLUSD",1646686920712,0.25,81.007,80.96,18.5309]
["bitfinex","SOLUSD",1646686920913,0.25,81.007,80.961,0.25]
["bitfinex","SOLUSD",1646686922711,34.02489326,81.008,80.97,18.5286]
["bitfinex","SOLUSD",1646686922910,34.02489326,81.008,80.971,27.91785432]
["bitfinex","SOLUSD",1646686923410,18.5272,81.03,80.971,27.91785432]
["bitfinex","SOLUSD",1646686923811,18.5247,81.04,80.98,18.526]
["bitfinex","SOLUSD",1646686924010,24.1675,81.043,80.971,27.91785432]
["bitfinex","SOLUSD",1646686924011,24.1675,81.043,80.981,0.25]
["bitfinex","SOLUSD",1646686924214,32.67110336,81.042,80.972,6.0]
["bitfinex","SOLUSD",1646686924414,32.67110336,81.042,80.973,0.25]
["bitfinex","SOLUSD",1646686924813,32.67110336,81.042,80.99,18.5232]
["bitfinex","SOLUSD",1646686925011,32.67110336,81.042,80.991,6.25]
["bitfinex","SOLUSD",1646686925212,32.67110336,81.042,80.992,32.23328953]
["bitfinex","SOLUSD",1646686925412,32.67110336,81.042,80.993,6.25]
["bitfinex","SOLUSD",1646686926313,47.2237,81.073,80.993,6.25]
["bitfinex","SOLUSD",1646686926614,18.5185,81.07,81.0,18.5172]
["bitfinex","SOLUSD",1646686926917,0.25,81.069,81.001,0.25]
["bitfinex","SOLUSD",1646686927115,0.25,81.069,81.001,6.25]
["bitfinex","SOLUSD",1646686927713,0.25,81.071,81.001,6.25]
["bitfinex","SOLUSD",1646686927913,18.5185,81.07,81.001,6.25]
["bitfinex","SOLUSD",1646686928114,0.25,81.069,81.011,35.80429843]
["bitfinex","SOLUSD",1646686928313,0.25,81.071,81.012,6.25]
["bitfinex","SOLUSD",1646686928513,0.25,81.071,80.971,18.1279]
["bitfinex","SOLUSD",1646686928713,0.30303539,81.069,80.975,6.0]
["bitfinex","SOLUSD",1646686928913,18.5224,81.05,80.975,6.0]
["bitfinex","SOLUSD",1646686929114,0.25,81.049,80.975,6.0]
["bitfinex","SOLUSD",1646686929314,31.62826869,81.049,80.976,36.61668714]
["bitfinex","SOLUSD",1646686929516,31.62826869,81.049,80.99,18.5223]
["bitfinex","SOLUSD",1646686929718,123.8,81.048,80.991,0.25]
["bitfinex","SOLUSD",1646686929915,0.25,81.047,80.991,0.25]
["bitfinex","SOLUSD",1646686930115,123.8,81.048,80.991,0.25]
["bitfinex","SOLUSD",1646686930321,123.8,81.048,80.974,23.7778]
["bitfinex","SOLUSD",1646686930322,123.8,81.039,80.974,23.7778]
["bitfinex","SOLUSD",1646686930516,0.25,81.038,80.974,23.7778]
["bitfinex","SOLUSD",1646686930715,3.08613526,81.038,80.949,100.0]
["bitfinex","SOLUSD",1646686930916,126.97291084,81.037,80.949,100.0]
["bitfinex","SOLUSD",1646686931118,5.50800994,81.036,80.949,100.0]
["bitfinex","SOLUSD",1646686931320,216.5685,81.03,80.91,14.43]
["bitfinex","SOLUSD",1646686931519,216.5685,81.03,80.906,100.0]
["bitfinex","SOLUSD",1646686931520,123.8,81.019,80.906,100.0]
["bitfinex","SOLUSD",1646686931717,123.8,80.999,80.91,18.5402]
["bitfinex","SOLUSD",1646686931918,0.81838703,80.998,80.91,18.5402]
["bitfinex","SOLUSD",1646686932117,40.52781464,80.998,80.911,36.61721866]
["bitfinex","SOLUSD",1646686932321,37.12329235,80.998,80.92,61.7826]
["bitfinex","SOLUSD",1646686932518,37.12329235,80.998,80.921,6.0]
["bitfinex","SOLUSD",1646686932720,37.12329235,80.998,80.922,0.25]
["bitfinex","SOLUSD",1646686933218,37.12329235,80.998,80.931,28.77941924]
["bitfinex","SOLUSD",1646686933421,18.5365,80.99,80.932,6.25]
["bitfinex","SOLUSD",1646686933619,0.25,80.989,80.932,6.25]
["bitfinex","SOLUSD",1646686935119,0.25,80.989,80.94,18.5361]
["bitfinex","SOLUSD",1646686935521,36.87329235,80.998,80.94,18.5361]
["bitfinex","SOLUSD",1646686935722,36.87329235,80.998,80.941,6.25]
["bitfinex","SOLUSD",1646686936323,36.87329235,80.998,80.942,123.8]
["bitfinex","SOLUSD",1646686936521,36.87329235,80.998,80.943,6.25]
["bitfinex","SOLUSD",1646686936725,18.5274,81.03,80.951,123.8]
["bitfinex","SOLUSD",1646686936921,22.7127,81.039,80.952,130.05]
["bitfinex","SOLUSD",1646686937121,6.173,81.038,80.952,130.05]
["bitfinex","SOLUSD",1646686937323,22.7127,81.039,80.952,6.25]
["bitfinex","SOLUSD",1646686937530,22.7127,81.039,80.952,0.25]
["bitfinex","SOLUSD",1646686937742,38.16540296,81.038,80.97,18.5267]
["bitfinex","SOLUSD",1646686938021,38.16540296,81.038,80.971,42.9253113]
["bitfinex","SOLUSD",1646686938221,0.25,81.037,80.971,42.9253113]
["bitfinex","SOLUSD",1646686939023,18.5269,81.03,80.98,18.5261]
["bitfinex","SOLUSD",1646686939224,0.25,81.029,80.981,0.25]
["bitfinex","SOLUSD",1646686939724,38.16540296,81.038,80.981,0.25]
["bitfinex","SOLUSD",1646686940130,38.16540296,81.038,80.99,18.5235]
["bitfinex","SOLUSD",1646686940325,38.16540296,81.038,80.991,37.91101006]
["bitfinex","SOLUSD",1646686941024,38.16540296,81.038,81.0,18.518]
["bitfinex","SOLUSD",1646686941223,6.171,81.053,81.001,0.25]
["bitfinex","SOLUSD",1646686941426,6.17,81.076,81.001,0.25]
["bitfinex","SOLUSD",1646686941628,9.00613526,81.076,81.001,0.25]
["bitfinex","SOLUSD",1646686941824,2.83613526,81.075,81.001,0.25]
["bitfinex","SOLUSD",1646686942330,154.43466718,81.074,80.993,0.25]
["bitfinex","SOLUSD",1646686942627,18.5182,81.07,81.01,18.5186]
["bitfinex","SOLUSD",1646686942824,0.25,81.069,81.011,35.54529736]
["bitfinex","SOLUSD",1646686943826,0.25,81.07,81.011,35.54529736]
["bitfinex","SOLUSD",1646686944026,0.25,81.072,81.011,35.54529736]
["bitfinex","SOLUSD",1646686944229,0.25,81.073,81.02,18.5163]
["bitfinex","SOLUSD",1646686944428,0.25,81.073,81.021,0.25]
["bitfinex","SOLUSD",1646686944630,30.63466718,81.074,81.021,0.25]
["bitfinex","SOLUSD",1646686945349,1.6649315,81.094,81.03,18.5146]
["bitfinex","SOLUSD",1646686945549,1.6649315,81.094,81.031,6.25]
["bitfinex","SOLUSD",1646686945750,1.6649315,81.103,81.032,0.25]
["bitfinex","SOLUSD",1646686945950,1.6649315,81.105,81.032,0.25]
["bitfinex","SOLUSD",1646686946152,38.28557806,81.118,81.033,0.12006229]
["bitfinex","SOLUSD",1646686946352,38.28557806,81.118,81.04,18.5065]
["bitfinex","SOLUSD",1646686946553,38.28557806,81.118,81.041,6.25]
["bitfinex","SOLUSD",1646686947153,38.28557806,81.118,81.041,0.25]
["bitfinex","SOLUSD",1646686947353,0.25,81.117,81.041,0.25]
["bitfinex","SOLUSD",1646686947855,6.166,81.117,81.051,34.39245472]
["bitfinex","SOLUSD",1646686948055,6.166,81.117,81.052,0.25]
["bitfinex","SOLUSD",1646686948554,38.28557806,81.118,81.052,0.25]
["bitfinex","SOLUSD",1646686949054,38.28557806,81.118,81.06,18.5065]
["bitfinex","SOLUSD",1646686949254,0.25,81.117,81.061,0.25]
["bitfinex","SOLUSD",1646686951759,18.509,81.11,81.021,100.0]
["bitfinex","SOLUSD",1646686951960,124.70578344,81.109,81.034,0.25]
["bitfinex","SOLUSD",1646686952157,1.6649315,81.107,81.034,0.25]
["bitfinex","SOLUSD",1646686952358,1.6649315,81.102,81.034,0.25]
["bitfinex","SOLUSD",1646686952662,0.65578344,81.099,81.034,0.25]
["bitfinex","SOLUSD",1646686952858,0.65578344,81.089,81.034,0.25]
["bitfinex","SOLUSD",1646686953059,0.90578344,81.089,81.027,0.25]
["bitfinex","SOLUSD",1646686954060,0.25,81.089,81.03,18.5138]
["bitfinex","SOLUSD",1646686954261,0.65578344,81.088,81.031,0.25]
["bitfinex","SOLUSD",1646686954458,0.90578344,81.088,81.031,0.25]
["bitfinex","SOLUSD",1646686955059,0.25,81.088,81.04,18.5122]
["bitfinex","SOLUSD",1646686955361,6.168,81.098,81.041,0.25]
["bitfinex","SOLUSD",1646686955559,0.25,81.097,81.041,0.25]
["bitfinex","SOLUSD",1646686956259,0.25,81.097,81.041,6.25]
["bitfinex","SOLUSD",1646686956458,0.25,81.097,81.042,123.8]
["bitfinex","SOLUSD",1646686956661,0.25,81.114,81.05,18.507]
["bitfinex","SOLUSD",1646686956959,38.48894353,81.116,81.051,0.25]
["bitfinex","SOLUSD",1646686957358,38.23894353,81.116,81.051,0.25]
["bitfinex","SOLUSD",1646686957963,38.23894353,81.116,81.042,0.25]
["bitfinex","SOLUSD",1646686958161,38.23894353,81.116,81.06,18.5072]
["bitfinex","SOLUSD",1646686958362,38.23894353,81.116,81.061,33.68312812]
["bitfinex","SOLUSD",1646686959060,0.25,81.115,81.061,33.68312812]
["bitfinex","SOLUSD",1646686960964,18.5091,81.11,81.061,33.68312812]
["bitfinex","SOLUSD",1646686961163,0.25,81.109,81.061,33.68312812]
["bitfinex","SOLUSD",1646686961364,0.169156,81.108,81.061,33.68312812]
["bitfinex","SOLUSD",1646686961563,0.25,81.109,81.061,33.68312812]
["bitfinex","SOLUSD",1646686963367,0.16631526,81.108,81.042,24.2018]
["bitfinex","SOLUSD",1646686963567,0.32189554,81.099,81.043,6.25]
["bitfinex","SOLUSD",1646686963765,0.25,81.099,81.043,6.25]
["bitfinex","SOLUSD",1646686964365,36.88807905,81.099,81.044,29.0459529]
["bitfinex","SOLUSD",1646686964564,36.88807905,81.099,81.045,6.25]
["bitfinex","SOLUSD",1646686965566,36.88807905,81.099,81.05,18.5101]
["bitfinex","SOLUSD",1646686965769,1.6649315,81.109,81.051,0.25]
["bitfinex","SOLUSD",1646686965968,0.25,81.108,81.051,0.25]
["bitfinex","SOLUSD",1646686966365,1.6649315,81.114,81.051,0.25]
["bitfinex","SOLUSD",1646686966567,1.6649315,81.121,81.06,18.5077]
["bitfinex","SOLUSD",1646686966767,1.6649315,81.124,81.061,153.26760646]
["bitfinex","SOLUSD",1646686967167,1.6649315,81.122,81.062,6.0]
["bitfinex","SOLUSD",1646686967367,1.6649315,81.122,81.063,0.25]
["bitfinex","SOLUSD",1646686967567,1.6649315,81.123,81.063,0.25]
["bitfinex","SOLUSD",1646686967768,1.6649315,81.122,81.063,0.25]
["bitfinex","SOLUSD",1646686968167,1.6649315,81.123,81.063,0.25]
["bitfinex","SOLUSD",1646686968371,1.6649315,81.122,81.063,0.25]
["bitfinex","SOLUSD",1646686968569,1.6649315,81.123,81.063,0.25]
["bitfinex","SOLUSD",1646686968768,1.6649315,81.123,81.07,18.5001]
["bitfinex","SOLUSD",1646686968967,1.6649315,81.123,81.071,6.25]
["bitfinex","SOLUSD",1646686969570,1.6649315,81.123,81.071,0.25]
["bitfinex","SOLUSD",1646686970073,1.6649315,81.123,81.062,6.0]
["bitfinex","SOLUSD",1646686970074,1.6649315,81.116,81.08,18.503]
["bitfinex","SOLUSD",1646686970371,1.6649315,81.117,81.081,28.02531544]
["bitfinex","SOLUSD",1646686970571,1.6649315,81.118,81.081,28.02531544]
["bitfinex","SOLUSD",1646686970974,1.6649315,81.119,81.081,28.02531544]
["bitfinex","SOLUSD",1646686971171,1.6649315,81.117,81.081,28.02531544]
["bitfinex","SOLUSD",1646686971578,32.96559496,81.117,81.081,28.02531544]
["bitfinex","SOLUSD",1646686971874,1.6649315,81.117,81.081,28.02531544]
["bitfinex","SOLUSD",1646686972872,32.62093082,81.116,81.081,28.02531544]
["bitfinex","SOLUSD",1646686973076,1.6649315,81.111,81.081,28.02531544]
["bitfinex","SOLUSD",1646686973480,1.6649315,81.112,81.081,28.02531544]
["bitfinex","SOLUSD",1646686974077,1.6649315,81.112,81.09,18.5008]
["bitfinex","SOLUSD",1646686974478,1.6649315,81.113,81.09,18.5008]
["bitfinex","SOLUSD",1646686974878,1.6649315,81.112,81.081,28.02531544]
["bitfinex","SOLUSD",1646686975077,1.6649315,81.113,81.082,6.0]
["bitfinex","SOLUSD",1646686975276,1.6649315,81.113,81.081,27.77531544]
["bitfinex","SOLUSD",1646686975877,1.6649315,81.114,81.081,27.77531544]
["bitfinex","SOLUSD",1646686976379,1.6649315,81.113,81.081,27.77531544]
["bitfinex","SOLUSD",1646686976578,1.6649315,81.113,81.082,0.25]
["bitfinex","SOLUSD",1646686976876,1.6649315,81.114,81.082,0.25]
["bitfinex","SOLUSD",1646686977078,1.6649315,81.113,81.082,0.25]
["bitfinex","SOLUSD",1646686977277,1.6649315,81.113,81.064,5.75]
["bitfinex","SOLUSD",1646686977479,1.6649315,81.11,81.064,5.75]
["bitfinex","SOLUSD",1646686977678,29.55249767,81.116,81.041,36.56825858]
["bitfinex","SOLUSD",1646686977679,2.15353968,81.109,81.041,36.56825858]
["bitfinex","SOLUSD",1646686977882,2.15353968,81.109,80.988,5.22917452]
["bitfinex","SOLUSD",1646686977883,1.6649315,81.1,81.02,32.5145]
["bitfinex","SOLUSD",1646686978082,1.6649315,81.093,81.02,18.0845]
["bitfinex","SOLUSD",1646686978281,1.6649315,81.078,81.02,18.0845]
["bitfinex","SOLUSD",1646686978482,0.25,81.077,81.008,45.6119]
["bitfinex","SOLUSD",1646686978783,0.43144361,81.069,81.008,45.6119]
["bitfinex","SOLUSD",1646686978981,0.68144361,81.069,81.008,45.6119]
["bitfinex","SOLUSD",1646686979481,0.68144361,81.069,81.009,6.25]
["bitfinex","SOLUSD",1646686979886,1.6649315,81.064,81.009,0.25]
["bitfinex","SOLUSD",1646686980083,18.5203,81.06,80.99,18.5208]
["bitfinex","SOLUSD",1646686980282,0.25,81.069,80.984,32.62235784]
["bitfinex","SOLUSD",1646686980283,30.54097413,81.059,80.992,9.07303499]
["bitfinex","SOLUSD",1646686980483,30.54097413,81.059,80.993,5.5]
["bitfinex","SOLUSD",1646686981083,30.54097413,81.059,80.992,132.87303499]
["bitfinex","SOLUSD",1646686981584,30.29097413,81.059,81.012,123.8]
["bitfinex","SOLUSD",1646686981783,30.29097413,81.059,81.013,0.25]
["bitfinex","SOLUSD",1646686981984,1.6649315,81.075,81.013,0.25]
["bitfinex","SOLUSD",1646686982185,0.25,81.074,81.013,0.25]
["bitfinex","SOLUSD",1646686982385,0.25,81.074,81.013,6.25]
["bitfinex","SOLUSD",1646686982586,0.25,81.074,81.02,18.5153]
["bitfinex","SOLUSD",1646686982790,0.25,81.074,81.021,6.25]
["bitfinex","SOLUSD",1646686983187,0.25,81.075,81.021,6.25]
["bitfinex","SOLUSD",1646686984290,1.6649315,81.084,81.03,18.5133]
["bitfinex","SOLUSD",1646686984491,1.6649315,81.084,81.031,0.25]
["bitfinex","SOLUSD",1646686985090,33.23215368,81.083,81.031,0.25]
["bitfinex","SOLUSD",1646686985290,1.6649315,81.084,81.04,18.5111]
["bitfinex","SOLUSD",1646686985491,1.6649315,81.091,81.041,0.25]
["bitfinex","SOLUSD",1646686985692,1.6649315,81.095,81.031,0.25]
["bitfinex","SOLUSD",1646686985992,1.6649315,81.094,81.031,0.25]
["bitfinex","SOLUSD",1646686986395,39.77546545,81.093,81.031,0.25]
["bitfinex","SOLUSD",1646686986611,1.6649315,81.088,81.026,23.1168]
["bitfinex","SOLUSD",1646686987009,1.6649315,81.087,81.026,23.1168]
["bitfinex","SOLUSD",1646686987511,18.5158,81.08,81.016,38.23131868]
["bitfinex","SOLUSD",1646686987710,1.83570772,81.078,81.017,6.0]
["bitfinex","SOLUSD",1646686987910,0.25,81.077,81.017,6.0]
["bitfinex","SOLUSD",1646686988110,31.77902252,81.079,81.017,6.0]
["bitfinex","SOLUSD",1646686988412,31.77902252,81.079,81.018,0.25]
["bitfinex","SOLUSD",1646686988609,31.77902252,81.079,81.017,6.0]
["bitfinex","SOLUSD",1646686988810,1.98551354,81.078,81.001,24.1676]
["bitfinex","SOLUSD",1646686989013,1.6649315,81.069,81.001,24.1676]
["bitfinex","SOLUSD",1646686989210,0.50412488,81.067,81.001,24.1676]
["bitfinex","SOLUSD",1646686989611,2.16905638,81.067,81.001,24.1676]
["bitfinex","SOLUSD",1646686989810,124.30412488,81.065,81.001,24.1676]
["bitfinex","SOLUSD",1646686990011,0.50412488,81.063,81.002,0.25]
["bitfinex","SOLUSD",1646686990211,36.31320493,81.049,81.002,0.25]
["bitfinex","SOLUSD",1646686990410,0.25,81.048,81.002,0.25]
["bitfinex","SOLUSD",1646686991211,0.25,81.048,80.992,27.27364494]
["bitfinex","SOLUSD",1646686991614,36.31320493,81.049,81.0,18.5189]
["bitfinex","SOLUSD",1646686991811,36.31320493,81.049,81.0,142.3189]
["bitfinex","SOLUSD",1646686992612,1.6649315,81.072,81.01,142.3172]
["bitfinex","SOLUSD",1646686992813,1.6649315,81.072,81.011,0.25]
["bitfinex","SOLUSD",1646686993015,1.6649315,81.081,81.012,123.8]
["bitfinex","SOLUSD",1646686993216,0.25,81.078,81.014,123.3]
["bitfinex","SOLUSD",1646686993416,0.25,81.078,81.016,123.3]
["bitfinex","SOLUSD",1646686993616,37.00533033,81.078,81.02,141.8088]
["bitfinex","SOLUSD",1646686993816,37.00533033,81.078,81.021,0.25]
["bitfinex","SOLUSD",1646686994016,36.75533033,81.078,81.021,0.25]
["bitfinex","SOLUSD",1646686994615,1.6649315,81.093,81.022,123.3]
["bitfinex","SOLUSD",1646686994815,0.25,81.092,81.024,123.3]
["bitfinex","SOLUSD",1646686995015,0.25,81.092,81.025,0.25]
["bitfinex","SOLUSD",1646686995216,0.25,81.092,81.03,141.8128]
["bitfinex","SOLUSD",1646686995516,0.25,81.092,81.031,0.25]
["bitfinex","SOLUSD",1646686995717,28.2096552,81.093,81.031,0.25]
["bitfinex","SOLUSD",1646686996518,28.2096552,81.093,81.024,0.25]
["bitfinex","SOLUSD",1646686996721,29.8745867,81.093,81.023,0.25]
["bitfinex","SOLUSD",1646686997118,29.8745867,81.093,81.04,18.5107]
["bitfinex","SOLUSD",1646686997318,28.2096552,81.093,81.041,32.30603303]
["bitfinex","SOLUSD",1646686998525,29.8745867,81.093,81.041,32.30603303]
["bitfinex","SOLUSD",1646686998722,28.2096552,81.093,81.041,32.30603303]
["bitfinex","SOLUSD",1646686998923,1.6649315,81.094,81.042,123.3]
["bitfinex","SOLUSD",1646686999124,1.6649315,81.093,81.051,123.3]
["bitfinex","SOLUSD",1646686999429,1.6649315,81.113,81.053,123.3]
["bitfinex","SOLUSD",1646686999626,1.6649315,81.113,81.052,6.25]
["bitfinex","SOLUSD",1646686999627,1.6649315,81.13,81.055,123.3]
["bitfinex","SOLUSD",1646686999925,4.97018677,81.176,81.054,6.35674069]
["bitfinex","SOLUSD",1646686999926,1.6649315,81.134,81.073,123.3]
["bitfinex","SOLUSD",1646687000126,1.6649315,81.135,81.081,123.3]
["bitfinex","SOLUSD",1646687000324,1.6649315,81.14,81.083,123.3]
["bitfinex","SOLUSD",1646687000524,1.6649315,81.14,81.082,6.25]
["bitfinex","SOLUSD",1646687000525,1.6649315,81.14,81.085,123.3]
["bitfinex","SOLUSD",1646687000725,1.6649315,81.141,81.086,6.25]
["bitfinex","SOLUSD",1646687000926,1.6649315,81.141,81.086,0.25]
["bitfinex","SOLUSD",1646687001126,38.90799848,81.14,81.087,36.70430111]
["bitfinex","SOLUSD",1646687001327,38.90799848,81.14,81.088,6.25]
["bitfinex","SOLUSD",1646687001725,1.6649315,81.146,81.09,18.492]
["bitfinex","SOLUSD",1646687001929,1.6649315,81.146,81.091,0.25]
["bitfinex","SOLUSD",1646687002126,1.6649315,81.147,81.091,0.25]
["bitfinex","SOLUSD",1646687003028,1.6649315,81.143,81.092,6.163]
["bitfinex","SOLUSD",1646687003229,1.6649315,81.143,81.101,38.77082993]
["bitfinex","SOLUSD",1646687003430,1.6649315,81.143,81.102,0.25]
["bitfinex","SOLUSD",1646687003629,1.6649315,81.144,81.102,0.25]
["bitfinex","SOLUSD",1646687004431,1.6649315,81.147,81.102,0.25]
["bitfinex","SOLUSD",1646687005830,1.6649315,81.148,81.11,18.4942]
["bitfinex","SOLUSD",1646687006032,24.3433,81.165,81.103,123.8]
["bitfinex","SOLUSD",1646687006033,1.6649315,81.147,81.111,6.25]
["bitfinex","SOLUSD",1646687006230,1.6649315,81.155,81.111,6.25]
["bitfinex","SOLUSD",1646687006432,1.6649315,81.155,81.112,6.162]
["bitfinex","SOLUSD",1646687006634,1.6649315,81.155,81.113,6.25]
["bitfinex","SOLUSD",1646687006830,1.6649315,81.156,81.114,39.07728864]
["bitfinex","SOLUSD",1646687007034,1.6649315,81.156,81.115,0.25]
["bitfinex","SOLUSD",1646687007235,1.6649315,81.155,81.116,6.162]
["bitfinex","SOLUSD",1646687007433,1.6649315,81.159,81.117,0.25]
["bitfinex","SOLUSD",1646687007632,0.25,81.158,81.115,0.25]
["bitfinex","SOLUSD",1646687008834,1.9149315,81.158,81.115,0.25]
["bitfinex","SOLUSD",1646687009034,0.25,81.158,81.115,0.25]
["bitfinex","SOLUSD",1646687009333,0.25,81.159,81.115,0.25]
["bitfinex","SOLUSD",1646687009935,1.6649315,81.16,81.115,0.25]
["bitfinex","SOLUSD",1646687010135,38.78702889,81.161,81.116,6.162]
["bitfinex","SOLUSD",1646687010334,1.6649315,81.167,81.12,18.4922]
["bitfinex","SOLUSD",1646687010537,1.6649315,81.167,81.121,6.41]
["bitfinex","SOLUSD",1646687010935,1.6649315,81.168,81.121,6.41]
["bitfinex","SOLUSD",1646687011137,1.6649315,81.168,81.122,6.0]
["bitfinex","SOLUSD",1646687011342,1.6649315,81.168,81.123,6.41]
["bitfinex","SOLUSD",1646687011539,1.6649315,81.168,81.124,6.0]
["bitfinex","SOLUSD",1646687011735,1.6649315,81.169,81.125,6.41]
["bitfinex","SOLUSD",1646687011937,1.6649315,81.168,81.125,6.41]
["bitfinex","SOLUSD",1646687012140,1.6649315,81.169,81.125,6.41]
["bitfinex","SOLUSD",1646687012337,0.25,81.168,81.125,6.41]
["bitfinex","SOLUSD",1646687012940,0.25,81.168,81.125,0.25]
["bitfinex","SOLUSD",1646687013438,0.25,81.169,81.122,0.25]
["bitfinex","SOLUSD",1646687013740,0.25,81.169,81.116,0.25]
["bitfinex","SOLUSD",1646687016338,0.25,81.169,81.117,6.16]
["bitfinex","SOLUSD",1646687016540,0.25,81.169,81.118,6.25]
["bitfinex","SOLUSD",1646687016740,0.25,81.169,81.119,6.16]
["bitfinex","SOLUSD",1646687016943,0.25,81.169,81.12,24.7404]
["bitfinex","SOLUSD",1646687017145,0.25,81.171,81.121,6.16]
["bitfinex","SOLUSD",1646687017341,0.25,81.171,81.122,6.25]
["bitfinex","SOLUSD",1646687017542,0.25,81.178,81.123,6.16]
["bitfinex","SOLUSD",1646687017741,0.25,81.178,81.124,6.25]
["bitfinex","SOLUSD",1646687017942,1.6649315,81.179,81.13,18.488]
["bitfinex","SOLUSD",1646687018142,1.6649315,81.182,81.132,123.8]
["bitfinex","SOLUSD",1646687018342,1.6649315,81.191,81.134,123.8]
["bitfinex","SOLUSD",1646687018543,0.25,81.19,81.136,123.8]
["bitfinex","SOLUSD",1646687018744,0.25,81.19,81.138,123.8]
["bitfinex","SOLUSD",1646687018944,0.25,81.19,81.14,123.8]
["bitfinex","SOLUSD",1646687019144,1.6649315,81.194,81.142,123.8]
["bitfinex","SOLUSD",1646687019343,1.6649315,81.195,81.144,123.8]
["bitfinex","SOLUSD",1646687019544,1.6649315,81.199,81.146,123.8]
["bitfinex","SOLUSD",1646687019746,1.6649315,81.207,81.148,123.8]
["bitfinex","SOLUSD",1646687019944,1.6649315,81.207,81.15,123.8]
["bitfinex","SOLUSD",1646687020144,1.6649315,81.207,81.151,12.409]
["bitfinex","SOLUSD",1646687020351,1.6649315,81.21,81.152,6.0]
["bitfinex","SOLUSD",1646687020550,27.87341602,81.206,81.153,6.409]
["bitfinex","SOLUSD",1646687020754,27.87341602,81.206,81.154,6.0]
["bitfinex","SOLUSD",1646687020950,27.87341602,81.206,81.155,6.409]
["bitfinex","SOLUSD",1646687021151,27.87341602,81.206,81.156,6.0]
["bitfinex","SOLUSD",1646687021351,27.87341602,81.206,81.157,0.25]
["bitfinex","SOLUSD",1646687021957,27.87341602,81.206,81.157,6.409]
["bitfinex","SOLUSD",1646687022157,27.87341602,81.206,81.158,6.0]
["bitfinex","SOLUSD",1646687022362,27.87341602,81.206,81.159,0.25]
["bitfinex","SOLUSD",1646687022758,1.6649315,81.201,81.159,0.25]
["bitfinex","SOLUSD",1646687022958,1.6649315,81.203,81.159,0.25]
["bitfinex","SOLUSD",1646687023558,1.6649315,81.203,81.158,6.25]
["bitfinex","SOLUSD",1646687023961,1.6649315,81.202,81.158,6.25]
["bitfinex","SOLUSD",1646687024161,1.6649315,81.202,81.16,18.4813]
["bitfinex","SOLUSD",1646687024359,1.6649315,81.203,81.161,0.25]
["bitfinex","SOLUSD",1646687025162,1.6649315,81.203,81.161,6.409]
["bitfinex","SOLUSD",1646687025360,1.6649315,81.198,81.161,6.409]
["bitfinex","SOLUSD",1646687025561,0.25,81.197,81.161,6.159]
["bitfinex","SOLUSD",1646687025761,1.6649315,81.192,81.142,6.159]
["bitfinex","SOLUSD",1646687025966,1.9149315,81.191,81.142,6.159]
["bitfinex","SOLUSD",1646687026162,0.25202379,81.19,81.132,6.16]
["bitfinex","SOLUSD",1646687026362,2.16695529,81.19,81.132,6.16]
["bitfinex","SOLUSD",1646687026562,20.1557315,81.19,81.132,6.16]
["bitfinex","SOLUSD",1646687026761,28.10087538,81.189,81.133,35.41213467]
["bitfinex","SOLUSD",1646687026962,1.6649315,81.184,81.133,35.41213467]
["bitfinex","SOLUSD",1646687027163,1.6649315,81.174,81.133,35.41213467]
["bitfinex","SOLUSD",1646687027362,31.9799959,81.173,81.133,35.41213467]
["bitfinex","SOLUSD",1646687028170,31.9799959,81.173,81.134,0.25]
["bitfinex","SOLUSD",1646687028371,1.6649315,81.165,81.134,0.25]
["bitfinex","SOLUSD",1646687028671,1.6649315,81.163,81.134,0.25]
["bitfinex","SOLUSD",1646687029070,1.6649315,81.162,81.134,0.25]
["bitfinex","SOLUSD",1646687029270,1.9149315,81.161,81.132,6.16]
["bitfinex","SOLUSD",1646687029473,0.43946105,81.16,81.09,18.8657]
["bitfinex","SOLUSD",1646687029673,0.50046625,81.153,81.085,24.6733]
["bitfinex","SOLUSD",1646687029874,0.50046625,81.145,81.085,24.6733]
["bitfinex","SOLUSD",1646687030077,1.6649315,81.14,81.085,24.6733]
["bitfinex","SOLUSD",1646687030275,0.50046625,81.138,81.066,27.12209175]
["bitfinex","SOLUSD",1646687030476,1.6649315,81.133,81.064,18.14606998]
["bitfinex","SOLUSD",1646687030678,1.6649315,81.125,81.056,18.5164]
["bitfinex","SOLUSD",1646687030876,1.6649315,81.12,81.065,6.0]
["bitfinex","SOLUSD",1646687031075,0.50046625,81.118,81.058,36.9908282]
["bitfinex","SOLUSD",1646687031275,0.25,81.118,81.059,6.0]
["bitfinex","SOLUSD",1646687031477,0.25,81.118,81.07,18.5035]
["bitfinex","SOLUSD",1646687031677,0.25,81.118,81.071,31.82699652]
["bitfinex","SOLUSD",1646687032678,32.86725925,81.119,81.08,18.5012]
["bitfinex","SOLUSD",1646687032876,1.6649315,81.129,81.081,123.8]
["bitfinex","SOLUSD",1646687033077,0.25,81.128,81.082,6.0]
["bitfinex","SOLUSD",1646687033279,0.25,81.128,81.083,0.25]
["bitfinex","SOLUSD",1646687033877,31.31574117,81.133,81.091,29.78897621]
["bitfinex","SOLUSD",1646687034079,31.31574117,81.133,81.092,6.25]
["bitfinex","SOLUSD",1646687035077,31.31574117,81.133,81.1,18.4959]
["bitfinex","SOLUSD",1646687035284,1.6649315,81.141,81.101,0.25]
["bitfinex","SOLUSD",1646687036080,1.6649315,81.14,81.101,0.25]
["bitfinex","SOLUSD",1646687036678,0.25,81.139,81.101,0.25]
["bitfinex","SOLUSD",1646687036881,0.25,81.14,81.101,0.25]
["bitfinex","SOLUSD",1646687037079,1.9149315,81.14,81.101,0.25]
["bitfinex","SOLUSD",1646687037884,0.25,81.14,81.101,0.25]
["bitfinex","SOLUSD",1646687038282,1.9149315,81.14,81.101,0.25]
["bitfinex","SOLUSD",1646687038482,0.25,81.14,81.101,0.25]
["bitfinex","SOLUSD",1646687039385,0.25,81.141,81.101,0.25]
["bitfinex","SOLUSD",1646687039588,1.9149315,81.141,81.101,0.25]
["bitfinex","SOLUSD",1646687040185,1.6649315,81.142,81.101,0.25]
["bitfinex","SOLUSD",1646687040388,1.6649315,81.151,81.11,18.4922]
["bitfinex","SOLUSD",1646687040586,1.6649315,81.155,81.111,130.05]
["bitfinex","SOLUSD",1646687040784,1.6649315,81.156,81.112,6.25]
["bitfinex","SOLUSD",1646687040987,1.6649315,81.155,81.093,23.8022]
["bitfinex","SOLUSD",1646687041187,1.6649315,81.154,81.094,6.25]
["bitfinex","SOLUSD",1646687041388,31.7494209,81.154,81.094,6.25]
["bitfinex","SOLUSD",1646687041591,1.6649315,81.153,81.094,6.25]
["bitfinex","SOLUSD",1646687041991,1.6649315,81.153,81.1,18.496]
["bitfinex","SOLUSD",1646687042190,1.6649315,81.153,81.101,6.25]
["bitfinex","SOLUSD",1646687042391,1.6649315,81.153,81.101,130.05]
["bitfinex","SOLUSD",1646687042590,1.9149315,81.152,81.101,130.05]
["bitfinex","SOLUSD",1646687043193,0.25,81.152,81.111,27.89165084]
["bitfinex","SOLUSD",1646687043392,0.25,81.152,81.112,0.25]
["bitfinex","SOLUSD",1646687043592,0.25,81.153,81.112,0.25]
["bitfinex","SOLUSD",1646687045596,1.9149315,81.153,81.112,0.25]
["bitfinex","SOLUSD",1646687045994,1.9149315,81.153,81.112,6.25]
["bitfinex","SOLUSD",1646687047898,1.6649315,81.152,81.112,0.25]
["bitfinex","SOLUSD",1646687048102,1.9149315,81.151,81.103,0.25]
["bitfinex","SOLUSD",1646687048299,1.9149315,81.15,81.095,0.25]
["bitfinex","SOLUSD",1646687048504,0.5626321,81.149,81.08,14.43]
["bitfinex","SOLUSD",1646687048700,0.5626321,81.149,81.074,18.14606998]
["bitfinex","SOLUSD",1646687048701,30.4583331,81.141,81.074,18.14606998]
["bitfinex","SOLUSD",1646687048902,1.6649315,81.134,81.061,24.5377]
["bitfinex","SOLUSD",1646687049101,1.6649315,81.127,81.061,24.5377]
["bitfinex","SOLUSD",1646687049300,0.3126321,81.125,81.061,24.5377]
["bitfinex","SOLUSD",1646687049699,1.9775636,81.125,81.061,24.5377]
["bitfinex","SOLUSD",1646687049902,0.3126321,81.123,81.062,27.8731109]
["bitfinex","SOLUSD",1646687050101,1.6649315,81.124,81.063,0.25]
["bitfinex","SOLUSD",1646687050301,0.25,81.123,81.062,27.8731109]
["bitfinex","SOLUSD",1646687050704,0.25,81.123,81.063,6.0]
["bitfinex","SOLUSD",1646687051701,0.25,81.123,81.064,0.25]
["bitfinex","SOLUSD",1646687052203,0.25,81.124,81.064,0.25]
["bitfinex","SOLUSD",1646687052405,1.9149315,81.124,81.064,0.25]
["bitfinex","SOLUSD",1646687052704,1.9149315,81.124,81.07,18.4999]
["bitfinex","SOLUSD",1646687053006,1.6649315,81.121,81.064,0.25]
["bitfinex","SOLUSD",1646687053206,1.6649315,81.118,81.064,0.25]
["bitfinex","SOLUSD",1646687053403,0.25,81.117,81.064,0.25]
["bitfinex","SOLUSD",1646687054023,0.25,81.117,81.063,0.25]
["bitfinex","SOLUSD",1646687054622,1.6649315,81.116,81.063,0.25]
["bitfinex","SOLUSD",1646687054825,1.9149315,81.115,81.063,0.25]
["bitfinex","SOLUSD",1646687055022,1.9149315,81.115,81.062,27.8731109]
["bitfinex","SOLUSD",1646687055222,0.25,81.115,81.062,27.8731109]
["bitfinex","SOLUSD",1646687055623,1.6649315,81.112,81.062,27.8731109]
["bitfinex","SOLUSD",1646687056224,1.6649315,81.112,81.063,6.25]
["bitfinex","SOLUSD",1646687056523,1.6649315,81.113,81.063,6.25]
["bitfinex","SOLUSD",1646687056723,1.6649315,81.113,81.064,123.8]
["bitfinex","SOLUSD",1646687056923,1.6649315,81.115,81.066,123.8]
["bitfinex","SOLUSD",1646687057123,0.25,81.114,81.068,123.8]
["bitfinex","SOLUSD",1646687057324,0.25,81.117,81.07,123.8]
["bitfinex","SOLUSD",1646687057523,0.25,81.117,81.071,130.05]
["bitfinex","SOLUSD",1646687057723,1.9149315,81.118,81.072,6.25]
["bitfinex","SOLUSD",1646687057924,1.6649315,81.117,81.069,6.25]
["bitfinex","SOLUSD",1646687058124,0.25,81.116,81.069,6.25]
["bitfinex","SOLUSD",1646687058329,1.6649315,81.113,81.07,6.0]
["bitfinex","SOLUSD",1646687058527,1.9149315,81.112,81.071,0.25]
["bitfinex","SOLUSD",1646687058726,0.25,81.111,81.069,0.25]
["bitfinex","SOLUSD",1646687059327,1.6649315,81.119,81.07,18.5006]
["bitfinex","SOLUSD",1646687059627,1.6649315,81.121,81.071,6.25]
["bitfinex","SOLUSD",1646687059826,1.6649315,81.117,81.071,130.05]
["bitfinex","SOLUSD",1646687060425,1.6649315,81.116,81.071,130.05]
["bitfinex","SOLUSD",1646687060627,1.6649315,81.116,81.071,6.25]
["bitfinex","SOLUSD",1646687060829,1.6649315,81.117,81.071,130.05]
["bitfinex","SOLUSD",1646687061929,1.6649315,81.117,81.071,148.6986]
["bitfinex","SOLUSD",1646687062231,1.6649315,81.118,81.071,148.6986]
["bitfinex","SOLUSD",1646687062429,0.25,81.117,81.071,148.6986]
["bitfinex","SOLUSD",1646687062635,1.6649315,81.121,81.081,123.8]
["bitfinex","SOLUSD",1646687062934,1.66970613,81.124,81.085,123.8]
["bitfinex","SOLUSD",1646687063133,1.66970613,81.141,81.089,123.8]
["bitfinex","SOLUSD",1646687063336,30.5058,81.162,81.101,123.8]
["bitfinex","SOLUSD",1646687063337,1.66970613,81.147,81.101,123.8]
["bitfinex","SOLUSD",1646687063534,1.66970613,81.15,81.105,123.8]
["bitfinex","SOLUSD",1646687063733,1.66970613,81.15,81.107,123.8]
["bitfinex","SOLUSD",1646687063933,1.66970613,81.151,81.111,123.8]
["bitfinex","SOLUSD",1646687064135,1.66970613,81.154,81.112,6.0]
["bitfinex","SOLUSD",1646687064334,1.66970613,81.159,81.113,0.25]
["bitfinex","SOLUSD",1646687064533,1.66970613,81.16,81.113,0.25]
["bitfinex","SOLUSD",1646687064735,1.66970613,81.159,81.113,0.25]
["bitfinex","SOLUSD",1646687064935,1.66970613,81.16,81.113,0.25]
["bitfinex","SOLUSD",1646687065134,1.66970613,81.16,81.114,123.8]
["bitfinex","SOLUSD",1646687065337,1.66970613,81.161,81.118,123.8]
["bitfinex","SOLUSD",1646687065535,1.66970613,81.166,81.12,138.23]
["bitfinex","SOLUSD",1646687065734,1.66970613,81.166,81.122,123.8]
["bitfinex","SOLUSD",1646687065938,1.66970613,81.17,81.131,123.8]
["bitfinex","SOLUSD",1646687066135,1.66970613,81.174,81.133,123.8]
["bitfinex","SOLUSD",1646687066336,1.66970613,81.175,81.135,123.8]
["bitfinex","SOLUSD",1646687066536,1.66970613,81.176,81.136,0.25]
["bitfinex","SOLUSD",1646687066739,1.66970613,81.176,81.137,123.8]
["bitfinex","SOLUSD",1646687066935,1.66970613,81.177,81.139,123.8]
["bitfinex","SOLUSD",1646687067136,1.66970613,81.178,81.141,123.8]
["bitfinex","SOLUSD",1646687067336,1.66970613,81.178,81.142,0.25]
["bitfinex","SOLUSD",1646687068337,1.66970613,81.181,81.141,6.25]
["bitfinex","SOLUSD",1646687068736,1.66970613,81.182,81.141,6.25]
["bitfinex","SOLUSD",1646687069137,1.66970613,81.182,81.141,130.05]
["bitfinex","SOLUSD",1646687069337,1.66970613,81.183,81.141,130.05]
["bitfinex","SOLUSD",1646687070337,1.66970613,81.184,81.141,130.05]
["bitfinex","SOLUSD",1646687071037,1.66970613,81.186,81.141,130.05]
["bitfinex","SOLUSD",1646687071241,0.25,81.185,81.13,37.1115]
["bitfinex","SOLUSD",1646687071439,1.66970613,81.176,81.07,180.4]
["bitfinex","SOLUSD",1646687071640,1.66970613,81.173,81.11,14.43]
["bitfinex","SOLUSD",1646687071841,1.66970613,81.17,81.11,14.43]
["bitfinex","SOLUSD",1646687072038,0.48315129,81.168,81.11,14.43]
["bitfinex","SOLUSD",1646687072241,32.12307588,81.168,81.111,36.05001611]
["bitfinex","SOLUSD",1646687072438,0.48315129,81.166,81.111,36.05001611]
["bitfinex","SOLUSD",1646687072840,0.25,81.167,81.112,6.25]
["bitfinex","SOLUSD",1646687073241,0.73315129,81.167,81.112,6.25]
["bitfinex","SOLUSD",1646687073439,0.25,81.167,81.112,6.25]
["bitfinex","SOLUSD",1646687074241,0.25,81.167,81.12,18.4908]
["bitfinex","SOLUSD",1646687074540,0.25,81.167,81.121,6.25]
["bitfinex","SOLUSD",1646687075141,0.25,81.167,81.121,0.25]
["bitfinex","SOLUSD",1646687075544,0.25,81.167,81.13,18.4889]
["bitfinex","SOLUSD",1646687075744,0.25,81.167,81.131,36.64934972]
["bitfinex","SOLUSD",1646687079245,0.25,81.171,81.131,36.64934972]
["bitfinex","SOLUSD",1646687079445,0.25,81.172,81.131,36.64934972]
["bitfinex","SOLUSD",1646687079848,0.25,81.173,81.131,36.64934972]
["bitfinex","SOLUSD",1646687080047,40.70270825,81.173,81.131,36.64934972]
["bitfinex","SOLUSD",1646687080248,39.03300212,81.173,81.131,36.64934972]
["bitfinex","SOLUSD",1646687080548,40.70270825,81.173,81.131,36.64934972]
["bitfinex","SOLUSD",1646687080968,0.25,81.173,81.131,36.64934972]
["bitfinex","SOLUSD",1646687081150,1.66970613,81.175,81.132,6.0]
["bitfinex","SOLUSD",1646687081353,3.27891556,81.198,81.132,6.0]
["bitfinex","SOLUSD",1646687081354,1.66970613,81.178,81.141,123.8]
["bitfinex","SOLUSD",1646687081548,0.25,81.177,81.142,6.25]
["bitfinex","SOLUSD",1646687082748,0.25,81.181,81.142,6.25]
["bitfinex","SOLUSD",1646687083952,1.91970613,81.182,81.142,0.25]
["bitfinex","SOLUSD",1646687084152,1.91970613,81.182,81.141,6.25]
["bitfinex","SOLUSD",1646687084652,1.66970613,81.182,81.151,123.8]
["bitfinex","SOLUSD",1646687084953,1.66970613,81.195,81.153,123.8]
["bitfinex","SOLUSD",1646687085151,1.66970613,81.203,81.155,123.8]
["bitfinex","SOLUSD",1646687085353,1.66970613,81.204,81.157,123.8]
["bitfinex","SOLUSD",1646687085655,1.66970613,81.209,81.161,123.8]
["bitfinex","SOLUSD",1646687085954,1.66970613,81.211,81.163,123.8]
["bitfinex","SOLUSD",1646687086151,1.66970613,81.209,81.165,123.8]
["bitfinex","SOLUSD",1646687086353,1.66970613,81.209,81.167,123.8]
["bitfinex","SOLUSD",1646687086655,1.66970613,81.214,81.169,123.8]
["bitfinex","SOLUSD",1646687086852,1.66970613,81.214,81.171,123.8]
["bitfinex","SOLUSD",1646687087055,1.66970613,81.215,81.172,6.25]
["bitfinex","SOLUSD",1646687087654,1.66970613,81.216,81.173,38.49054345]
["bitfinex","SOLUSD",1646687087860,1.16970613,81.216,81.174,6.25]
["bitfinex","SOLUSD",1646687088055,112.2,81.227,81.174,6.25]
["bitfinex","SOLUSD",1646687088255,0.25,81.226,81.174,6.25]
["bitfinex","SOLUSD",1646687088455,0.25,81.226,81.175,123.8]
["bitfinex","SOLUSD",1646687088657,112.2,81.227,81.181,123.8]
["bitfinex","SOLUSD",1646687088858,3.27891556,81.243,81.183,123.8]
["bitfinex","SOLUSD",1646687089059,3.27891556,81.262,81.185,123.8]
["bitfinex","SOLUSD",1646687089260,6.156,81.275,81.201,123.8]
["bitfinex","SOLUSD",1646687089261,3.27891556,81.268,81.201,123.8]
["bitfinex","SOLUSD",1646687089457,6.156,81.275,81.211,123.8]
["bitfinex","SOLUSD",1646687089660,30.66928866,81.274,81.22,156.6946]
["bitfinex","SOLUSD",1646687089957,30.66928866,81.274,81.221,6.25]
["bitfinex","SOLUSD",1646687091161,30.66928866,81.274,81.23,18.465]
["bitfinex","SOLUSD",1646687091458,30.66928866,81.274,81.231,33.89061564]
["bitfinex","SOLUSD",1646687091658,6.402,81.273,81.231,33.89061564]
["bitfinex","SOLUSD",1646687091864,6.402,81.273,81.232,0.25]
["bitfinex","SOLUSD",1646687092260,0.25,81.273,81.232,0.25]
["bitfinex","SOLUSD",1646687093662,0.25,81.273,81.213,23.8964]
["bitfinex","SOLUSD",1646687093863,0.25,81.273,81.214,0.25]
["bitfinex","SOLUSD",1646687094365,5.654,81.272,81.214,0.25]
["bitfinex","SOLUSD",1646687094562,0.25,81.271,81.214,0.25]
["bitfinex","SOLUSD",1646687094765,0.25,81.271,81.22,18.4672]
["bitfinex","SOLUSD",1646687094963,0.25,81.271,81.221,0.25]
["bitfinex","SOLUSD",1646687095384,0.25,81.271,81.221,6.25]
["bitfinex","SOLUSD",1646687095583,0.25,81.273,81.221,6.25]
["bitfinex","SOLUSD",1646687097584,0.25,81.273,81.231,35.55684842]
["bitfinex","SOLUSD",1646687097784,0.25,81.287,81.232,6.25]
["bitfinex","SOLUSD",1646687097985,0.25,81.288,81.232,6.25]
["bitfinex","SOLUSD",1646687098685,33.14999706,81.288,81.232,6.25]
["bitfinex","SOLUSD",1646687098887,32.89999706,81.288,81.232,6.25]
["bitfinex","SOLUSD",1646687099391,32.39999706,81.288,81.232,6.25]
["bitfinex","SOLUSD",1646687099586,32.39999706,81.288,81.232,0.25]
["bitfinex","SOLUSD",1646687100188,0.25,81.287,81.232,0.25]
["bitfinex","SOLUSD",1646687100589,6.152,81.286,81.232,0.25]
["bitfinex","SOLUSD",1646687100792,0.25,81.285,81.232,6.25]
["bitfinex","SOLUSD",1646687101590,0.25,81.285,81.233,123.8]
["bitfinex","SOLUSD",1646687101791,0.25,81.286,81.24,18.4633]
["bitfinex","SOLUSD",1646687102093,0.25,81.287,81.241,6.25]
["bitfinex","SOLUSD",1646687102694,0.25,81.287,81.25,18.4612]
["bitfinex","SOLUSD",1646687102890,6.152,81.308,81.25,18.4612]
["bitfinex","SOLUSD",1646687102891,0.25,81.288,81.251,0.25]
["bitfinex","SOLUSD",1646687103091,0.25,81.307,81.251,0.25]
["bitfinex","SOLUSD",1646687103290,0.25,81.309,81.251,0.25]
["bitfinex","SOLUSD",1646687103693,30.95007384,81.309,81.251,0.25]
["bitfinex","SOLUSD",1646687104092,30.95007384,81.309,81.236,0.25]
["bitfinex","SOLUSD",1646687104292,13.13818508,81.308,81.236,0.25]
["bitfinex","SOLUSD",1646687104493,130.49266216,81.307,81.211,6.0]
["bitfinex","SOLUSD",1646687104695,3.27891556,81.302,81.211,6.0]
["bitfinex","SOLUSD",1646687104893,123.8,81.3,81.211,6.0]
["bitfinex","SOLUSD",1646687105193,127.07891556,81.298,81.211,6.0]
["bitfinex","SOLUSD",1646687105393,18.4702,81.28,81.212,29.67025558]
["bitfinex","SOLUSD",1646687105592,45.069899,81.279,81.213,6.0]
["bitfinex","SOLUSD",1646687105793,45.069899,81.279,81.214,0.25]
["bitfinex","SOLUSD",1646687106392,45.069899,81.279,81.213,6.0]
["bitfinex","SOLUSD",1646687106994,18.4726,81.27,81.19,14.43]
["bitfinex","SOLUSD",1646687107198,6.97282364,81.269,81.188,18.1151]
["bitfinex","SOLUSD",1646687107398,123.8,81.268,81.18,14.43]
["bitfinex","SOLUSD",1646687107600,127.07891556,81.266,81.16,14.43]
["bitfinex","SOLUSD",1646687107798,0.57886609,81.263,81.16,14.43]
["bitfinex","SOLUSD",1646687108099,3.27891556,81.256,81.161,31.54076305]
["bitfinex","SOLUSD",1646687108302,127.07891556,81.254,81.161,31.54076305]
["bitfinex","SOLUSD",1646687108499,123.8,81.252,81.16,14.43]
["bitfinex","SOLUSD",1646687108698,123.8,81.25,81.16,14.43]
["bitfinex","SOLUSD",1646687108900,13.6825199,81.251,81.131,50.02693175]
["bitfinex","SOLUSD",1646687108901,123.8,81.248,81.14,33.127]
["bitfinex","SOLUSD",1646687109104,3.27891556,81.245,81.131,23.546]
["bitfinex","SOLUSD",1646687109300,123.8,81.229,81.126,100.0]
["bitfinex","SOLUSD",1646687109500,123.8,81.227,81.126,118.7274]
["bitfinex","SOLUSD",1646687109702,123.8,81.225,81.126,118.7274]
["bitfinex","SOLUSD",1646687110000,123.8,81.219,81.111,24.48]
["bitfinex","SOLUSD",1646687110200,6.13967034,81.216,81.09,14.43]
["bitfinex","SOLUSD",1646687110401,0.62664706,81.212,81.09,14.43]
["bitfinex","SOLUSD",1646687110601,0.62664706,81.207,81.1,33.33065866]
["bitfinex","SOLUSD",1646687110899,123.8,81.204,81.1,33.33065866]
["bitfinex","SOLUSD",1646687111100,123.8,81.199,81.09,32.9275]
["bitfinex","SOLUSD",1646687111305,123.8,81.197,81.091,6.0]
["bitfinex","SOLUSD",1646687111501,128.8593806,81.195,81.091,6.0]
["bitfinex","SOLUSD",1646687111700,123.8,81.189,81.075,18.8074]
["bitfinex","SOLUSD",1646687111899,123.8,81.187,81.076,6.0]
["bitfinex","SOLUSD",1646687112101,123.8,81.169,81.077,30.96580011]
["bitfinex","SOLUSD",1646687112303,123.8,81.167,81.069,18.0891]
["bitfinex","SOLUSD",1646687112600,0.62664706,81.164,81.05,14.43]
["bitfinex","SOLUSD",1646687112800,123.8,81.162,81.05,14.43]
["bitfinex","SOLUSD",1646687113003,0.62664706,81.161,81.05,138.23]
["bitfinex","SOLUSD",1646687113202,34.24466772,81.149,81.056,155.39487953]
["bitfinex","SOLUSD",1646687113400,0.62664706,81.147,81.056,155.39487953]
["bitfinex","SOLUSD",1646687113601,0.25,81.148,81.057,6.0]
["bitfinex","SOLUSD",1646687113803,0.87664706,81.148,81.057,6.0]
["bitfinex","SOLUSD",1646687114001,0.25,81.148,81.06,138.23]
["bitfinex","SOLUSD",1646687114200,6.164,81.147,81.061,6.25]
["bitfinex","SOLUSD",1646687114400,0.25,81.146,81.061,6.25]
["bitfinex","SOLUSD",1646687114602,6.164,81.145,81.061,6.25]
["bitfinex","SOLUSD",1646687114803,0.25,81.144,81.061,6.25]
["bitfinex","SOLUSD",1646687115001,6.165,81.143,81.061,6.25]
["bitfinex","SOLUSD",1646687115201,0.25,81.142,81.061,6.25]
["bitfinex","SOLUSD",1646687115502,18.5032,81.14,81.061,6.0]
["bitfinex","SOLUSD",1646687115703,0.17583239,81.138,81.061,6.0]
["bitfinex","SOLUSD",1646687115902,0.32999385,81.136,81.042,24.0078]
["bitfinex","SOLUSD",1646687116103,0.32999385,81.136,81.018,24.7042]
["bitfinex","SOLUSD",1646687116104,0.46660007,81.134,81.02,14.43]
["bitfinex","SOLUSD",1646687116304,6.166,81.133,81.02,14.43]
["bitfinex","SOLUSD",1646687116604,28.40412003,81.119,81.021,37.95850531]
["bitfinex","SOLUSD",1646687116802,0.5097663,81.117,81.021,37.95850531]
["bitfinex","SOLUSD",1646687117003,0.5097663,81.115,81.021,37.95850531]
["bitfinex","SOLUSD",1646687117201,0.5097663,81.113,81.022,6.0]
["bitfinex","SOLUSD",1646687117403,0.5097663,81.111,81.022,6.0]
["bitfinex","SOLUSD",1646687117601,18.5139,81.1,81.022,6.0]
["bitfinex","SOLUSD",1646687117802,0.5097663,81.098,81.022,6.0]
["bitfinex","SOLUSD",1646687118001,6.168,81.097,81.02,14.43]
["bitfinex","SOLUSD",1646687118201,0.5097663,81.095,81.0,14.43]
["bitfinex","SOLUSD",1646687118403,0.5097663,81.095,80.976,100.0]
["bitfinex","SOLUSD",1646687118404,6.168,81.094,80.976,100.0]
["bitfinex","SOLUSD",1646687118601,0.5097663,81.093,80.976,18.0977]
["bitfinex","SOLUSD",1646687118802,0.5097663,81.089,80.977,28.48655113]
["bitfinex","SOLUSD",1646687119002,0.5097663,81.087,80.976,18.0977]
["bitfinex","SOLUSD",1646687119304,0.5097663,81.085,80.976,18.0977]
["bitfinex","SOLUSD",1646687119504,6.17,81.084,80.977,6.0]
["bitfinex","SOLUSD",1646687119702,0.7597663,81.083,80.978,6.17]
["bitfinex","SOLUSD",1646687120102,0.7597663,81.083,80.979,33.46307979]
["bitfinex","SOLUSD",1646687120103,18.5232,81.07,80.979,33.46307979]
["bitfinex","SOLUSD",1646687120302,0.5097663,81.068,80.98,0.25]
["bitfinex","SOLUSD",1646687120502,6.171,81.067,80.98,0.25]
["bitfinex","SOLUSD",1646687120701,0.5097663,81.065,80.98,0.25]
["bitfinex","SOLUSD",1646687120902,0.5097663,81.063,80.98,0.25]
["bitfinex","SOLUSD",1646687121102,0.5097663,81.061,80.978,0.25]
["bitfinex","SOLUSD",1646687121303,0.5097663,81.059,80.973,6.171]
["bitfinex","SOLUSD",1646687121505,0.5097663,81.057,80.971,6.171]
["bitfinex","SOLUSD",1646687121803,0.5097663,81.057,80.955,24.1624]
["bitfinex","SOLUSD",1646687121804,0.5097663,81.055,80.96,18.0665]
["bitfinex","SOLUSD",1646687122004,6.172,81.054,80.961,38.34819322]
["bitfinex","SOLUSD",1646687122306,0.5097663,81.052,80.961,38.34819322]
["bitfinex","SOLUSD",1646687122506,0.5097663,81.05,80.961,38.34819322]
["bitfinex","SOLUSD",1646687122702,0.5097663,81.048,80.962,6.25]
["bitfinex","SOLUSD",1646687122903,6.172,81.047,80.962,6.25]
["bitfinex","SOLUSD",1646687123105,0.25,81.046,80.962,6.25]
["bitfinex","SOLUSD",1646687123302,6.172,81.045,80.962,6.0]
["bitfinex","SOLUSD",1646687123505,0.25,81.044,80.962,6.0]
["bitfinex","SOLUSD",1646687123703,31.07708847,81.042,80.962,6.0]
["bitfinex","SOLUSD",1646687123903,6.422,81.041,80.962,6.0]
["bitfinex","SOLUSD",1646687124306,0.17078548,81.04,80.962,6.0]
["bitfinex","SOLUSD",1646687124506,6.172,81.039,80.962,6.0]
["bitfinex","SOLUSD",1646687124705,0.25,81.038,80.963,0.25]
["bitfinex","SOLUSD",1646687124909,6.172,81.037,80.963,0.25]
["bitfinex","SOLUSD",1646687125111,0.25,81.036,80.963,0.25]
["bitfinex","SOLUSD",1646687125314,6.172,81.035,80.963,0.25]
["bitfinex","SOLUSD",1646687125510,0.25,81.034,80.963,0.25]
["bitfinex","SOLUSD",1646687125709,6.172,81.033,80.963,0.25]
["bitfinex","SOLUSD",1646687125908,0.25,81.032,80.963,0.25]
["bitfinex","SOLUSD",1646687127111,0.25,81.04,80.963,0.25]
["bitfinex","SOLUSD",1646687127409,6.172,81.039,80.963,0.25]
["bitfinex","SOLUSD",1646687127613,0.25,81.038,80.963,0.25]
["bitfinex","SOLUSD",1646687127812,6.172,81.037,80.964,6.172]
["bitfinex","SOLUSD",1646687128012,0.25,81.036,80.965,6.25]
["bitfinex","SOLUSD",1646687128213,6.172,81.035,80.966,6.172]
["bitfinex","SOLUSD",1646687128411,0.25,81.034,80.967,6.25]
["bitfinex","SOLUSD",1646687128611,6.172,81.033,80.968,6.172]
["bitfinex","SOLUSD",1646687128815,0.25,81.032,80.969,6.25]
["bitfinex","SOLUSD",1646687129035,6.172,81.031,80.97,6.172]
["bitfinex","SOLUSD",1646687129214,0.25,81.03,80.971,6.25]
["bitfinex","SOLUSD",1646687129415,6.172,81.033,80.972,6.172]
["bitfinex","SOLUSD",1646687129617,6.76,81.034,80.974,38.59404226]
["bitfinex","SOLUSD",1646687129815,6.76,81.034,80.976,0.14627849]
["bitfinex","SOLUSD",1646687130218,6.76,81.034,80.975,6.25]
["bitfinex","SOLUSD",1646687130815,0.25,81.033,80.975,6.25]
["bitfinex","SOLUSD",1646687131215,6.76,81.034,80.975,6.25]
["bitfinex","SOLUSD",1646687132019,6.76,81.034,80.975,6.0]
["bitfinex","SOLUSD",1646687133222,0.25,81.033,80.976,0.25]
["bitfinex","SOLUSD",1646687133425,6.76,81.034,80.977,6.172]
["bitfinex","SOLUSD",1646687133625,6.76,81.034,80.981,0.14998885]
["bitfinex","SOLUSD",1646687133824,6.76,81.034,80.983,0.32691899]
["bitfinex","SOLUSD",1646687134023,6.76,81.034,80.985,0.32691899]
["bitfinex","SOLUSD",1646687134225,6.76,81.034,80.987,0.32691899]
["bitfinex","SOLUSD",1646687134424,6.76,81.034,81.0,14.43]
["bitfinex","SOLUSD",1646687134625,6.76,81.034,81.002,0.32691899]
["bitfinex","SOLUSD",1646687134823,6.76,81.034,81.003,6.171]
["bitfinex","SOLUSD",1646687135023,6.76,81.034,81.004,6.25]
["bitfinex","SOLUSD",1646687135223,6.76,81.034,81.005,6.171]
["bitfinex","SOLUSD",1646687135425,6.76,81.034,81.006,6.25]
["bitfinex","SOLUSD",1646687135622,6.76,81.034,81.01,14.43]
["bitfinex","SOLUSD",1646687135823,6.76,81.034,81.011,6.25]
["bitfinex","SOLUSD",1646687136324,6.76,81.034,81.012,123.8]
["bitfinex","SOLUSD",1646687136542,6.76,81.034,81.014,123.8]
["bitfinex","SOLUSD",1646687136742,27.37799284,81.096,81.018,123.8]
["bitfinex","SOLUSD",1646687136945,27.37799284,81.096,81.02,156.741]
["bitfinex","SOLUSD",1646687137145,6.168,81.095,81.022,123.8]
["bitfinex","SOLUSD",1646687137443,6.168,81.109,81.032,198.04]
["bitfinex","SOLUSD",1646687137645,6.167,81.15,81.041,123.8]
["bitfinex","SOLUSD",1646687137843,6.167,81.15,81.043,123.8]
["bitfinex","SOLUSD",1646687138046,6.167,81.15,81.045,123.8]
["bitfinex","SOLUSD",1646687138245,28.04743532,81.149,81.07,18.4975]
["bitfinex","SOLUSD",1646687138444,6.164,81.148,81.071,46.63721496]
["bitfinex","SOLUSD",1646687139046,0.25,81.147,81.071,46.63721496]
["bitfinex","SOLUSD",1646687139246,6.164,81.146,81.08,18.4977]
["bitfinex","SOLUSD",1646687139547,28.04743532,81.149,81.09,138.23]
["bitfinex","SOLUSD",1646687139746,28.04743532,81.149,81.091,50.22458031]
["bitfinex","SOLUSD",1646687140649,28.04743532,81.149,81.1,18.4933]
["bitfinex","SOLUSD",1646687140848,28.04743532,81.149,81.101,6.25]
["bitfinex","SOLUSD",1646687141047,28.04743532,81.149,81.101,0.25]
["bitfinex","SOLUSD",1646687141249,0.25,81.148,81.07,18.906]
["bitfinex","SOLUSD",1646687141450,0.25,81.148,81.07,14.43]
["bitfinex","SOLUSD",1646687141847,6.164,81.147,81.07,14.43]
["bitfinex","SOLUSD",1646687142149,0.25,81.146,81.071,29.55355724]
["bitfinex","SOLUSD",1646687142347,6.164,81.145,81.071,29.55355724]
["bitfinex","SOLUSD",1646687142547,0.25,81.144,81.072,6.0]
["bitfinex","SOLUSD",1646687142849,6.164,81.143,81.07,14.43]
["bitfinex","SOLUSD",1646687143047,0.25,81.142,81.07,14.43]
["bitfinex","SOLUSD",1646687143250,6.164,81.141,81.07,14.43]
["bitfinex","SOLUSD",1646687143547,0.25,81.14,81.07,14.43]
["bitfinex","SOLUSD",1646687143750,0.25,81.142,81.07,14.43]
["bitfinex","SOLUSD",1646687144147,0.25,81.142,81.071,0.25]
["bitfinex","SOLUSD",1646687144348,0.25,81.142,81.072,6.164]
["bitfinex","SOLUSD",1646687144548,0.25,81.148,81.073,0.25]
["bitfinex","SOLUSD",1646687144752,0.25,81.148,81.074,129.964]
["bitfinex","SOLUSD",1646687144950,0.25,81.148,81.076,123.8]
["bitfinex","SOLUSD",1646687145151,0.25,81.148,81.08,156.7291]
["bitfinex","SOLUSD",1646687145354,0.25,81.148,81.081,12.414]
["bitfinex","SOLUSD",1646687146453,0.25,81.148,81.09,18.4949]
["bitfinex","SOLUSD",1646687146653,0.25,81.148,81.091,49.40814204]
["bitfinex","SOLUSD",1646687147257,0.25,81.148,81.092,123.8]
["bitfinex","SOLUSD",1646687147458,6.163,81.179,81.1,142.2938]
["bitfinex","SOLUSD",1646687147658,0.25,81.178,81.101,12.412]
["bitfinex","SOLUSD",1646687147858,6.162,81.177,81.101,12.412]
["bitfinex","SOLUSD",1646687148061,0.25,81.176,81.101,12.412]
["bitfinex","SOLUSD",1646687148456,35.81573628,81.176,81.101,12.412]
["bitfinex","SOLUSD",1646687149759,0.25,81.175,81.101,12.412]
["bitfinex","SOLUSD",1646687150458,6.162,81.174,81.101,0.25]
["bitfinex","SOLUSD",1646687150658,0.25,81.173,81.101,0.25]
["bitfinex","SOLUSD",1646687150861,6.162,81.172,81.101,0.25]
["bitfinex","SOLUSD",1646687151059,0.25,81.171,81.1,14.43]
["bitfinex","SOLUSD",1646687151260,0.25,81.171,81.092,6.162]
["bitfinex","SOLUSD",1646687151261,123.8,81.169,81.092,6.162]
["bitfinex","SOLUSD",1646687151462,0.40432387,81.166,81.081,6.162]
["bitfinex","SOLUSD",1646687151661,0.40432387,81.164,81.081,6.162]
["bitfinex","SOLUSD",1646687151863,0.65432387,81.164,81.081,6.162]
["bitfinex","SOLUSD",1646687152266,0.40432387,81.159,81.082,6.25]
["bitfinex","SOLUSD",1646687152461,0.40432387,81.157,81.082,6.25]
["bitfinex","SOLUSD",1646687152662,6.163,81.156,81.082,0.25]
["bitfinex","SOLUSD",1646687152863,0.25,81.155,81.082,0.25]
["bitfinex","SOLUSD",1646687153063,6.163,81.154,81.082,0.25]
["bitfinex","SOLUSD",1646687153264,0.25,81.153,81.082,0.25]
["bitfinex","SOLUSD",1646687153466,6.163,81.152,81.082,0.25]
["bitfinex","SOLUSD",1646687153663,0.25,81.151,81.082,0.25]
["bitfinex","SOLUSD",1646687154763,0.25,81.161,81.082,0.25]
["bitfinex","SOLUSD",1646687154964,6.163,81.16,81.082,0.25]
["bitfinex","SOLUSD",1646687155263,0.25,81.159,81.082,0.25]
["bitfinex","SOLUSD",1646687155465,6.163,81.158,81.082,0.25]
["bitfinex","SOLUSD",1646687155665,0.25,81.157,81.082,0.25]
["bitfinex","SOLUSD",1646687155865,6.163,81.156,81.082,0.25]
["bitfinex","SOLUSD",1646687156068,0.25,81.155,81.082,0.25]
["bitfinex","SOLUSD",1646687156365,6.163,81.154,81.082,0.25]
["bitfinex","SOLUSD",1646687156564,0.25,81.153,81.082,0.25]
["bitfinex","SOLUSD",1646687156766,6.163,81.152,81.09,18.4972]
["bitfinex","SOLUSD",1646687156966,0.25,81.151,81.092,33.97072035]
["bitfinex","SOLUSD",1646687157166,37.93967637,81.149,81.093,0.25]
["bitfinex","SOLUSD",1646687157366,0.25,81.148,81.093,0.25]
["bitfinex","SOLUSD",1646687159969,0.25,81.148,81.093,6.25]
["bitfinex","SOLUSD",1646687160371,0.25,81.148,81.093,0.25]
["bitfinex","SOLUSD",1646687160574,6.45395472,81.147,81.081,0.25]
["bitfinex","SOLUSD",1646687160774,0.25,81.146,81.072,0.25]
["bitfinex","SOLUSD",1646687160974,0.29095472,81.145,81.072,0.25]
["bitfinex","SOLUSD",1646687161175,0.29095472,81.145,81.07,0.25]
["bitfinex","SOLUSD",1646687161378,0.25,81.146,81.07,33.87664555]
["bitfinex","SOLUSD",1646687161573,18.5025,81.14,81.06,18.5025]
["bitfinex","SOLUSD",1646687161773,0.40109605,81.138,81.052,23.2638]
["bitfinex","SOLUSD",1646687161975,6.165,81.137,81.04,47.91795397]
["bitfinex","SOLUSD",1646687162172,0.44783258,81.135,81.03,14.43]
["bitfinex","SOLUSD",1646687162375,0.60994694,81.132,81.028,15.32965397]
["bitfinex","SOLUSD",1646687162575,0.60994694,81.127,81.023,36.67060944]
["bitfinex","SOLUSD",1646687162797,0.60994694,81.118,80.998,15.32965397]
["bitfinex","SOLUSD",1646687162999,123.8,81.116,81.015,6.0]
["bitfinex","SOLUSD",1646687163200,123.8,81.114,81.0,18.5385]
["bitfinex","SOLUSD",1646687163398,123.8,81.109,81.0,18.5385]
["bitfinex","SOLUSD",1646687163599,124.43031661,81.107,81.0,18.5385]
["bitfinex","SOLUSD",1646687163803,123.8,81.089,81.001,36.79513748]
["bitfinex","SOLUSD",1646687164001,123.8,81.085,81.001,36.79513748]
["bitfinex","SOLUSD",1646687164200,0.63031661,81.082,81.002,0.25]
["bitfinex","SOLUSD",1646687164402,0.63031661,81.08,81.002,0.25]
["bitfinex","SOLUSD",1646687164601,6.168,81.079,81.002,0.25]
["bitfinex","SOLUSD",1646687164902,0.63031661,81.077,81.002,0.25]
["bitfinex","SOLUSD",1646687165902,0.63031661,81.08,81.002,0.25]
["bitfinex","SOLUSD",1646687166101,0.88031661,81.08,81.002,0.25]
["bitfinex","SOLUSD",1646687166306,0.63031661,81.078,81.002,0.25]
["bitfinex","SOLUSD",1646687166504,0.63031661,81.076,81.002,0.25]
["bitfinex","SOLUSD",1646687166703,0.88031661,81.076,81.002,6.25]
["bitfinex","SOLUSD",1646687167104,18.5181,81.07,81.002,6.25]
["bitfinex","SOLUSD",1646687167403,33.59551659,81.069,81.002,6.25]
["bitfinex","SOLUSD",1646687168104,0.63031661,81.068,81.002,6.25]
["bitfinex","SOLUSD",1646687168402,6.17,81.067,81.002,0.25]
["bitfinex","SOLUSD",1646687168604,0.25,81.066,81.002,0.25]
["bitfinex","SOLUSD",1646687168806,6.17,81.065,81.002,0.25]
["bitfinex","SOLUSD",1646687169004,0.42570831,81.064,81.002,0.25]
["bitfinex","SOLUSD",1646687169304,6.17,81.063,81.002,0.25]
["bitfinex","SOLUSD",1646687169505,0.21274939,81.061,81.002,0.25]
["bitfinex","SOLUSD",1646687169705,0.21274939,81.059,81.002,0.25]
["bitfinex","SOLUSD",1646687169905,0.46274939,81.059,81.002,0.25]
["bitfinex","SOLUSD",1646687170104,0.21274939,81.057,81.002,0.25]
["bitfinex","SOLUSD",1646687170304,0.25,81.057,81.002,0.25]
["bitfinex","SOLUSD",1646687170807,0.25,81.057,81.001,36.79513748]
["bitfinex","SOLUSD",1646687171205,0.4181537,81.058,81.001,36.79513748]
["bitfinex","SOLUSD",1646687171409,6.17,81.057,80.99,18.5209]
["bitfinex","SOLUSD",1646687171605,0.45760154,81.056,80.99,18.5209]
["bitfinex","SOLUSD",1646687171806,6.171,81.055,80.99,18.5209]
["bitfinex","SOLUSD",1646687172006,18.5227,81.05,80.99,18.5209]
["bitfinex","SOLUSD",1646687172207,0.55234507,81.049,80.991,0.25]
["bitfinex","SOLUSD",1646687172407,28.47953763,81.049,80.991,0.25]
["bitfinex","SOLUSD",1646687172606,28.17719256,81.049,80.991,0.25]
["bitfinex","SOLUSD",1646687173610,123.8,81.039,80.95,14.43]
["bitfinex","SOLUSD",1646687173808,5.16362418,81.038,80.911,18.3102]
["bitfinex","SOLUSD",1646687174012,4.7421065,81.028,80.91,14.43]
["bitfinex","SOLUSD",1646687174210,4.96859681,81.018,80.886,71.204]
["bitfinex","SOLUSD",1646687174408,29.37507503,81.016,80.887,38.60248725]
["bitfinex","SOLUSD",1646687174609,18.5438,80.98,80.888,8.81298645]
["bitfinex","SOLUSD",1646687174808,0.65578344,80.978,80.888,8.81298645]
["bitfinex","SOLUSD",1646687175308,0.65578344,80.978,80.889,0.25]
["bitfinex","SOLUSD",1646687175508,0.65578344,80.978,80.89,6.177]
["bitfinex","SOLUSD",1646687175707,6.83178344,80.978,80.888,6.176]
["bitfinex","SOLUSD",1646687175909,0.25,80.977,80.888,6.176]
["bitfinex","SOLUSD",1646687176108,6.83178344,80.976,80.888,6.176]
["bitfinex","SOLUSD",1646687176310,0.25,80.975,80.888,6.176]
["bitfinex","SOLUSD",1646687176511,0.65578344,80.974,80.888,6.176]
["bitfinex","SOLUSD",1646687176707,0.65578344,80.974,80.889,0.25]
["bitfinex","SOLUSD",1646687176908,3.4919187,80.974,80.89,6.178]
["bitfinex","SOLUSD",1646687177108,3.08613526,80.973,80.891,0.25]
["bitfinex","SOLUSD",1646687177308,18.5433,80.97,80.892,6.178]
["bitfinex","SOLUSD",1646687177509,0.25,80.969,80.893,6.25]
["bitfinex","SOLUSD",1646687177708,0.25,80.969,80.894,6.178]
["bitfinex","SOLUSD",1646687177908,0.25,80.969,80.895,6.25]
["bitfinex","SOLUSD",1646687178111,0.25,80.969,80.896,6.178]
["bitfinex","SOLUSD",1646687178309,0.25,80.969,80.897,6.25]
["bitfinex","SOLUSD",1646687178510,0.20376214,80.996,80.9,18.5392]
["bitfinex","SOLUSD",1646687178716,14.43,81.02,80.901,44.11076836]
["bitfinex","SOLUSD",1646687179112,14.43,81.02,80.902,38.40860841]
["bitfinex","SOLUSD",1646687179310,14.43,81.02,80.903,6.25]
["bitfinex","SOLUSD",1646687179509,14.43,81.02,80.903,20.85663551]
["bitfinex","SOLUSD",1646687179710,0.25,80.998,80.903,20.85663551]
["bitfinex","SOLUSD",1646687179911,6.176,80.997,80.904,14.60663551]
["bitfinex","SOLUSD",1646687180111,0.25,80.996,80.92,18.5305]
["bitfinex","SOLUSD",1646687180312,6.176,80.995,80.921,39.39060519]
["bitfinex","SOLUSD",1646687180511,0.25,80.994,80.921,39.39060519]
["bitfinex","SOLUSD",1646687180711,6.176,80.993,80.921,39.39060519]
["bitfinex","SOLUSD",1646687180911,0.25,80.992,80.921,39.39060519]
["bitfinex","SOLUSD",1646687181111,6.176,80.991,80.921,39.39060519]
["bitfinex","SOLUSD",1646687181312,0.25,80.99,80.921,39.39060519]
["bitfinex","SOLUSD",1646687181515,6.176,80.989,80.921,39.39060519]
["bitfinex","SOLUSD",1646687181714,0.25,80.988,80.921,39.39060519]
["bitfinex","SOLUSD",1646687181912,6.176,80.987,80.921,39.39060519]
["bitfinex","SOLUSD",1646687182111,0.25,80.986,80.921,39.39060519]
["bitfinex","SOLUSD",1646687182312,6.176,80.985,80.921,39.39060519]
["bitfinex","SOLUSD",1646687182514,0.25,80.986,80.921,39.39060519]
["bitfinex","SOLUSD",1646687182515,0.25,80.984,80.93,18.5328]
["bitfinex","SOLUSD",1646687182715,0.25,80.986,80.921,58.09390519]
["bitfinex","SOLUSD",1646687182716,6.176,80.995,80.931,12.426]
["bitfinex","SOLUSD",1646687182915,6.175,81.026,80.931,12.426]
["bitfinex","SOLUSD",1646687183717,18.5314,81.02,80.94,18.5286]
["bitfinex","SOLUSD",1646687183918,18.5314,81.02,80.942,28.80150499]
["bitfinex","SOLUSD",1646687183919,31.10095897,81.018,80.942,28.80150499]
["bitfinex","SOLUSD",1646687184119,6.174,81.017,80.943,6.25]
["bitfinex","SOLUSD",1646687184318,0.25,81.016,80.943,6.25]
["bitfinex","SOLUSD",1646687184517,6.174,81.015,80.943,6.25]
["bitfinex","SOLUSD",1646687184717,0.25,81.014,80.943,6.25]
["bitfinex","SOLUSD",1646687184917,6.174,81.013,80.943,6.25]
["bitfinex","SOLUSD",1646687185117,0.25,81.012,80.943,6.25]
["bitfinex","SOLUSD",1646687185317,6.174,81.011,80.943,6.25]
["bitfinex","SOLUSD",1646687185518,18.7838,81.01,80.943,6.25]
["bitfinex","SOLUSD",1646687185722,6.174,81.009,80.943,6.25]
["bitfinex","SOLUSD",1646687185922,0.25,81.008,80.943,6.25]
["bitfinex","SOLUSD",1646687187320,0.25,81.009,80.943,6.25]
["bitfinex","SOLUSD",1646687188821,6.174,81.008,80.943,6.25]
["bitfinex","SOLUSD",1646687189022,0.25,81.007,80.943,6.25]
["bitfinex","SOLUSD",1646687189221,27.70109788,81.005,80.943,6.25]
["bitfinex","SOLUSD",1646687189426,6.424,81.004,80.943,6.25]
["bitfinex","SOLUSD",1646687190225,0.25,81.004,80.943,6.25]
["bitfinex","SOLUSD",1646687190821,9.36,81.004,80.943,6.25]
["bitfinex","SOLUSD",1646687191223,9.36,81.004,80.943,0.25]
["bitfinex","SOLUSD",1646687191523,0.3306088,81.002,80.924,6.25]
["bitfinex","SOLUSD",1646687191722,6.175,81.001,80.924,0.25]
["bitfinex","SOLUSD",1646687191927,0.61852189,81.0,80.924,0.25]
["bitfinex","SOLUSD",1646687192123,6.175,80.999,80.924,35.35420661]
["bitfinex","SOLUSD",1646687192323,0.61852189,80.998,80.924,35.35420661]
["bitfinex","SOLUSD",1646687192522,6.175,80.997,80.924,35.35420661]
["bitfinex","SOLUSD",1646687192724,0.36852189,80.995,80.924,35.35420661]
["bitfinex","SOLUSD",1646687192928,6.175,80.994,80.924,35.35420661]
["bitfinex","SOLUSD",1646687193127,0.25,80.993,80.924,35.35420661]
["bitfinex","SOLUSD",1646687193328,6.176,80.992,80.924,35.35420661]
["bitfinex","SOLUSD",1646687193530,37.88083277,80.991,80.924,35.35420661]
["bitfinex","SOLUSD",1646687193730,6.54452189,80.99,80.924,35.35420661]
["bitfinex","SOLUSD",1646687193929,0.25,80.989,80.924,35.35420661]
["bitfinex","SOLUSD",1646687194128,6.176,80.988,80.924,35.35420661]
["bitfinex","SOLUSD",1646687194330,0.25,80.987,80.924,35.35420661]
["bitfinex","SOLUSD",1646687195131,0.25,80.987,80.924,0.25]
["bitfinex","SOLUSD",1646687195332,123.8,80.985,80.923,6.174]
["bitfinex","SOLUSD",1646687195530,0.25,80.989,80.923,6.174]
["bitfinex","SOLUSD",1646687195531,0.45066361,80.982,80.923,6.174]
["bitfinex","SOLUSD",1646687195731,0.70066361,80.982,80.923,6.174]
["bitfinex","SOLUSD",1646687195931,0.70066361,80.982,80.88,60.1189]
["bitfinex","SOLUSD",1646687196131,123.8,80.977,80.869,33.2271878]
["bitfinex","SOLUSD",1646687196330,43.40093059,80.978,80.858,17.6259729]
["bitfinex","SOLUSD",1646687196331,0.60406385,80.974,80.858,17.6259729]
["bitfinex","SOLUSD",1646687196549,0.60406385,80.958,80.858,17.6259729]
["bitfinex","SOLUSD",1646687196752,0.60406385,80.955,80.856,100.0]
["bitfinex","SOLUSD",1646687197054,123.8,80.949,80.856,100.0]
["bitfinex","SOLUSD",1646687197250,123.8,80.929,80.841,75.26581583]
["bitfinex","SOLUSD",1646687197449,123.8,80.927,80.841,47.1358]
["bitfinex","SOLUSD",1646687197649,123.8,80.925,80.841,47.1358]
["bitfinex","SOLUSD",1646687197849,123.8,80.923,80.84,18.5539]
["bitfinex","SOLUSD",1646687198052,0.85406385,80.922,80.84,18.5539]
["bitfinex","SOLUSD",1646687198250,6.181,80.921,80.84,18.5539]
["bitfinex","SOLUSD",1646687198449,123.8,80.919,80.83,41.6978]
["bitfinex","SOLUSD",1646687198656,123.8,80.917,80.83,41.6978]
["bitfinex","SOLUSD",1646687198850,7.03606385,80.916,80.83,41.6978]
["bitfinex","SOLUSD",1646687199049,37.85548378,80.915,80.83,41.6978]
["bitfinex","SOLUSD",1646687199254,7.03606385,80.914,80.83,41.6978]
["bitfinex","SOLUSD",1646687199654,7.03606385,80.914,80.831,0.25]
["bitfinex","SOLUSD",1646687199851,18.5584,80.9,80.831,6.25]
["bitfinex","SOLUSD",1646687200152,31.15674944,80.899,80.831,6.25]
["bitfinex","SOLUSD",1646687200951,0.2011416,80.898,80.831,0.25]
["bitfinex","SOLUSD",1646687201254,18.5598,80.89,80.831,0.25]
["bitfinex","SOLUSD",1646687201452,0.25,80.889,80.819,18.2164]
["bitfinex","SOLUSD",1646687201653,0.2164502,80.888,80.819,18.2164]
["bitfinex","SOLUSD",1646687202054,0.25,80.889,80.82,32.65600962]
["bitfinex","SOLUSD",1646687202254,0.25,80.889,80.82,51.21660962]
["bitfinex","SOLUSD",1646687202656,0.25,80.896,80.821,6.0]
["bitfinex","SOLUSD",1646687202857,6.183,80.895,80.821,6.0]
["bitfinex","SOLUSD",1646687203057,0.25,80.894,80.821,6.0]
["bitfinex","SOLUSD",1646687203356,0.25,80.894,80.83,18.5581]
["bitfinex","SOLUSD",1646687203559,0.25,80.894,80.831,6.0]
["bitfinex","SOLUSD",1646687204161,0.25,80.897,80.832,0.25]
["bitfinex","SOLUSD",1646687204359,6.183,80.896,80.841,31.68553531]
["bitfinex","SOLUSD",1646687204561,0.25,80.895,80.842,0.25]
["bitfinex","SOLUSD",1646687204763,0.25,80.897,80.842,0.25]
["bitfinex","SOLUSD",1646687205761,0.25,80.898,80.842,0.25]
["bitfinex","SOLUSD",1646687206762,18.5597,80.89,80.832,6.182]
["bitfinex","SOLUSD",1646687206964,0.25,80.889,80.833,6.25]
["bitfinex","SOLUSD",1646687207162,0.25,80.889,80.834,6.183]
["bitfinex","SOLUSD",1646687207364,0.25,80.889,80.835,6.0]
["bitfinex","SOLUSD",1646687207663,0.25,80.889,80.836,41.40502199]
["bitfinex","SOLUSD",1646687207860,0.25,80.889,80.837,6.0]
["bitfinex","SOLUSD",1646687208061,0.25,80.897,80.837,6.0]
["bitfinex","SOLUSD",1646687208265,6.182,80.896,80.837,6.0]
["bitfinex","SOLUSD",1646687208468,0.25,80.895,80.837,6.0]
["bitfinex","SOLUSD",1646687209063,6.183,80.898,80.84,18.5562]
["bitfinex","SOLUSD",1646687209264,6.182,80.921,80.841,6.432]
["bitfinex","SOLUSD",1646687209464,59.9891565,80.934,80.842,6.0]
["bitfinex","SOLUSD",1646687209465,66.1711565,80.934,80.842,6.0]
["bitfinex","SOLUSD",1646687209664,1.64831418,80.95,80.842,6.0]
["bitfinex","SOLUSD",1646687209665,6.182,80.939,80.844,0.14256413]
["bitfinex","SOLUSD",1646687209870,123.8,80.945,80.846,0.14256413]
["bitfinex","SOLUSD",1646687210066,53.6479,80.946,80.85,18.5509]
["bitfinex","SOLUSD",1646687210067,123.8,80.939,80.85,18.5509]
["bitfinex","SOLUSD",1646687210265,6.18,80.938,80.851,6.43]
["bitfinex","SOLUSD",1646687210465,32.1790783,80.937,80.851,0.25]
["bitfinex","SOLUSD",1646687210664,129.98,80.936,80.851,0.25]
["bitfinex","SOLUSD",1646687211067,18.5539,80.92,80.852,6.18]
["bitfinex","SOLUSD",1646687211267,27.40280656,80.919,80.853,30.92467495]
["bitfinex","SOLUSD",1646687211467,27.40280656,80.919,80.854,6.181]
["bitfinex","SOLUSD",1646687211667,27.40280656,80.919,80.855,0.25]
["bitfinex","SOLUSD",1646687211968,33.58380656,80.919,80.856,6.181]
["bitfinex","SOLUSD",1646687212166,33.58380656,80.919,80.86,18.5511]
["bitfinex","SOLUSD",1646687212370,33.58380656,80.919,80.861,6.431]
["bitfinex","SOLUSD",1646687212969,33.58380656,80.919,80.861,0.25]
["bitfinex","SOLUSD",1646687213267,0.25,80.918,80.861,0.25]
["bitfinex","SOLUSD",1646687213469,0.25,80.918,80.862,6.181]
["bitfinex","SOLUSD",1646687213669,0.25,80.918,80.863,0.25]
["bitfinex","SOLUSD",1646687214876,0.25,80.918,80.864,6.181]
["bitfinex","SOLUSD",1646687215073,6.181,80.929,80.865,0.25]
["bitfinex","SOLUSD",1646687215273,4.97018677,80.998,80.866,6.18]
["bitfinex","SOLUSD",1646687215274,6.18,80.952,80.866,6.18]
["bitfinex","SOLUSD",1646687215474,6.18,80.954,80.87,138.23]
["bitfinex","SOLUSD",1646687215773,6.179,80.97,80.872,123.8]
["bitfinex","SOLUSD",1646687215973,6.178,80.972,80.874,123.8]
["bitfinex","SOLUSD",1646687216174,34.62775875,80.971,80.891,36.50131012]
["bitfinex","SOLUSD",1646687216374,6.178,80.97,80.892,6.428]
["bitfinex","SOLUSD",1646687216579,24.7191,80.97,80.892,6.428]
["bitfinex","SOLUSD",1646687216773,18.5411,80.97,80.892,9.26413526]
["bitfinex","SOLUSD",1646687216973,18.5411,80.97,80.893,2.83613526]
["bitfinex","SOLUSD",1646687217174,18.5411,80.97,80.894,6.428]
["bitfinex","SOLUSD",1646687217380,6.178,80.969,80.894,0.25]
["bitfinex","SOLUSD",1646687217975,18.5435,80.96,80.894,0.25]
["bitfinex","SOLUSD",1646687218177,32.39937637,80.958,80.894,0.25]
["bitfinex","SOLUSD",1646687218375,32.39937637,80.958,80.892,0.25]
["bitfinex","SOLUSD",1646687218575,0.25,80.957,80.892,0.25]
["bitfinex","SOLUSD",1646687219481,32.39937637,80.958,80.893,2.83613526]
["bitfinex","SOLUSD",1646687219779,1.64831418,80.984,80.894,6.25]
["bitfinex","SOLUSD",1646687219983,1.64831418,80.985,80.895,6.176]
["bitfinex","SOLUSD",1646687220183,1.64831418,80.984,80.896,6.25]
["bitfinex","SOLUSD",1646687220379,1.64831418,80.987,80.91,14.43]
["bitfinex","SOLUSD",1646687220579,1.64831418,80.992,80.911,6.426]
["bitfinex","SOLUSD",1646687220783,36.7734495,80.986,80.912,28.28500338]
["bitfinex","SOLUSD",1646687220982,36.7734495,80.986,80.913,12.426]
["bitfinex","SOLUSD",1646687221179,6.426,80.985,80.913,9.08613526]
["bitfinex","SOLUSD",1646687221380,0.25,80.985,80.914,6.176]
["bitfinex","SOLUSD",1646687221580,0.25,80.985,80.915,6.25]
["bitfinex","SOLUSD",1646687221880,0.25,80.985,80.92,156.7661]
["bitfinex","SOLUSD",1646687222082,0.25,80.985,80.921,6.426]
["bitfinex","SOLUSD",1646687223782,0.25,80.985,80.93,18.5342]
["bitfinex","SOLUSD",1646687223982,0.25,80.985,80.931,42.28033827]
["bitfinex","SOLUSD",1646687225086,0.25,80.985,80.932,0.25]
["bitfinex","SOLUSD",1646687225282,0.25,80.985,80.933,6.176]
["bitfinex","SOLUSD",1646687225283,124.05,80.985,80.933,6.176]
["bitfinex","SOLUSD",1646687225483,0.17636039,80.984,80.932,0.25]
["bitfinex","SOLUSD",1646687225682,6.176,80.983,80.907,0.25]
["bitfinex","SOLUSD",1646687225884,0.25,80.982,80.906,0.25]
["bitfinex","SOLUSD",1646687226082,6.176,80.981,80.906,29.47984056]
["bitfinex","SOLUSD",1646687226281,0.25,80.98,80.906,29.47984056]
["bitfinex","SOLUSD",1646687227084,18.7885,80.98,80.91,18.5391]
["bitfinex","SOLUSD",1646687227285,18.7885,80.98,80.911,0.25]
["bitfinex","SOLUSD",1646687228085,18.7885,80.98,80.912,6.176]
["bitfinex","SOLUSD",1646687228286,0.25,80.98,80.921,38.27901918]
["bitfinex","SOLUSD",1646687228486,0.25,80.985,80.922,6.426]
["bitfinex","SOLUSD",1646687229289,6.176,80.984,80.922,0.25]
["bitfinex","SOLUSD",1646687229488,0.25,80.983,80.922,0.25]
["bitfinex","SOLUSD",1646687229689,6.176,80.982,80.922,0.25]
["bitfinex","SOLUSD",1646687229890,18.5383,80.98,80.922,0.25]
["bitfinex","SOLUSD",1646687230089,0.25,80.979,80.922,0.25]
["bitfinex","SOLUSD",1646687231209,0.25,80.984,80.922,0.25]
["bitfinex","SOLUSD",1646687231409,18.5383,80.98,80.922,0.25]
["bitfinex","SOLUSD",1646687231613,0.25,80.979,80.922,0.25]
["bitfinex","SOLUSD",1646687232010,6.176,80.978,80.922,0.25]
["bitfinex","SOLUSD",1646687232212,0.25,80.977,80.922,0.25]
["bitfinex","SOLUSD",1646687232413,0.25,80.977,80.93,18.5363]
["bitfinex","SOLUSD",1646687232614,0.25,80.977,80.931,0.25]
["bitfinex","SOLUSD",1646687233215,0.25,80.998,80.931,0.25]
["bitfinex","SOLUSD",1646687233415,6.175,80.997,80.931,0.25]
["bitfinex","SOLUSD",1646687233616,0.25,80.996,80.931,0.25]
["bitfinex","SOLUSD",1646687233815,18.5361,80.99,80.931,0.25]
["bitfinex","SOLUSD",1646687234015,6.425,80.989,80.931,0.25]
["bitfinex","SOLUSD",1646687234215,6.175,80.989,80.94,18.5338]
["bitfinex","SOLUSD",1646687234417,6.175,81.003,80.941,0.25]
["bitfinex","SOLUSD",1646687234616,6.174,81.009,80.941,0.25]
["bitfinex","SOLUSD",1646687234817,1.64831418,81.021,80.941,9.08613526]
["bitfinex","SOLUSD",1646687235018,6.174,81.026,80.942,126.63613526]
["bitfinex","SOLUSD",1646687235320,27.95075375,81.025,80.95,18.5258]
["bitfinex","SOLUSD",1646687235517,27.95075375,81.025,80.951,6.25]
["bitfinex","SOLUSD",1646687235718,27.95075375,81.025,80.951,9.08613526]
["bitfinex","SOLUSD",1646687236118,22.5962,81.027,80.952,123.8]
["bitfinex","SOLUSD",1646687236321,22.5962,81.027,80.953,6.25]
["bitfinex","SOLUSD",1646687236521,0.25,81.026,80.953,9.08613526]
["bitfinex","SOLUSD",1646687236921,0.25,81.039,80.953,9.08613526]
["bitfinex","SOLUSD",1646687237119,6.173,81.038,80.97,18.5248]
["bitfinex","SOLUSD",1646687237320,0.25,81.037,80.971,37.71600403]
["bitfinex","SOLUSD",1646687237619,6.172,81.036,80.971,37.71600403]
["bitfinex","SOLUSD",1646687238019,6.172,81.038,80.971,37.71600403]
["bitfinex","SOLUSD",1646687239218,0.25,81.037,80.971,37.71600403]
["bitfinex","SOLUSD",1646687239420,6.172,81.036,80.971,37.71600403]
["bitfinex","SOLUSD",1646687239620,0.25,81.035,80.971,37.71600403]
["bitfinex","SOLUSD",1646687239821,6.172,81.034,80.98,18.5232]
["bitfinex","SOLUSD",1646687240020,0.25,81.033,80.971,37.46600403]
["bitfinex","SOLUSD",1646687240220,18.5268,81.03,80.971,37.46600403]
["bitfinex","SOLUSD",1646687240424,0.25,81.029,80.971,37.46600403]
["bitfinex","SOLUSD",1646687241221,0.25,81.029,80.972,0.25]
["bitfinex","SOLUSD",1646687242023,6.172,81.028,80.972,0.25]
["bitfinex","SOLUSD",1646687242225,0.25,81.027,80.972,0.25]
["bitfinex","SOLUSD",1646687242424,32.50019797,81.025,80.972,0.25]
["bitfinex","SOLUSD",1646687242725,6.422,81.024,80.972,0.25]
["bitfinex","SOLUSD",1646687244836,0.25,81.024,80.972,0.25]
["bitfinex","SOLUSD",1646687248638,124.05,81.024,80.972,0.25]
["bitfinex","SOLUSD",1646687248835,6.57704812,81.023,80.955,6.25]
["bitfinex","SOLUSD",1646687249066,0.25,81.022,80.955,6.25]
["bitfinex","SOLUSD",1646687249236,6.58137655,81.021,80.955,6.25]
["bitfinex","SOLUSD",1646687249436,6.58137655,81.021,80.955,0.25]
["bitfinex","SOLUSD",1646687249437,0.4834411,81.019,80.955,0.25]
["bitfinex","SOLUSD",1646687249636,123.8,81.018,80.955,31.95382028]
["bitfinex","SOLUSD",1646687249840,123.8,81.016,80.955,31.70382028]
["bitfinex","SOLUSD",1646687250037,123.8,81.014,80.955,31.70382028]
["bitfinex","SOLUSD",1646687250239,6.424,81.013,80.955,31.70382028]
["bitfinex","SOLUSD",1646687250438,29.44321628,81.012,80.955,31.70382028]
["bitfinex","SOLUSD",1646687250640,0.25,81.011,80.939,18.9233]
["bitfinex","SOLUSD",1646687250837,0.18999558,81.01,80.939,18.9233]
["bitfinex","SOLUSD",1646687251039,18.5312,81.01,80.939,18.9233]
["bitfinex","SOLUSD",1646687251237,0.25,81.009,80.939,18.9233]
["bitfinex","SOLUSD",1646687251437,0.20468114,81.008,80.939,18.9233]
["bitfinex","SOLUSD",1646687251640,0.20468114,81.008,80.955,34.97424526]
["bitfinex","SOLUSD",1646687251838,0.25,81.009,80.956,0.25]
["bitfinex","SOLUSD",1646687252237,0.25,81.011,80.956,0.25]
["bitfinex","SOLUSD",1646687253244,6.174,81.016,80.956,6.25]
["bitfinex","SOLUSD",1646687253441,0.25,81.015,80.957,2.83613526]
["bitfinex","SOLUSD",1646687253645,0.25,81.015,80.958,6.25]
["bitfinex","SOLUSD",1646687253841,6.173,81.043,80.958,6.25]
["bitfinex","SOLUSD",1646687253842,1.64831418,81.025,80.961,123.8]
["bitfinex","SOLUSD",1646687254043,1.64831418,81.032,80.97,14.43]
["bitfinex","SOLUSD",1646687254245,1.64831418,81.035,80.971,124.05]
["bitfinex","SOLUSD",1646687254445,1.64831418,81.037,80.972,6.0]
["bitfinex","SOLUSD",1646687254643,1.64831418,81.037,80.973,0.25]
["bitfinex","SOLUSD",1646687254845,1.64831418,81.042,80.973,3.08613526]
["bitfinex","SOLUSD",1646687255045,1.64831418,81.041,80.98,18.5209]
["bitfinex","SOLUSD",1646687255249,0.25,81.04,80.982,33.9745685]
["bitfinex","SOLUSD",1646687255447,0.25,81.04,80.983,0.25]
["bitfinex","SOLUSD",1646687255650,0.25,81.041,80.983,9.08613526]
["bitfinex","SOLUSD",1646687255851,0.25,81.041,80.983,6.25]
["bitfinex","SOLUSD",1646687256048,0.25,81.041,80.99,18.519]
["bitfinex","SOLUSD",1646687256250,0.25,81.041,80.991,0.25]
["bitfinex","SOLUSD",1646687256449,1.64831418,81.043,80.991,0.25]
["bitfinex","SOLUSD",1646687256450,0.25,81.042,80.991,0.25]
["bitfinex","SOLUSD",1646687256867,0.25,81.043,80.991,0.25]
["bitfinex","SOLUSD",1646687257065,0.25,81.044,81.0,18.5185]
["bitfinex","SOLUSD",1646687257267,0.25,81.044,81.001,38.0971917]
["bitfinex","SOLUSD",1646687257465,0.25,81.045,81.001,38.0971917]
["bitfinex","SOLUSD",1646687258065,1.64831418,81.044,81.001,38.0971917]
["bitfinex","SOLUSD",1646687258267,1.64831418,81.045,81.01,18.5162]
["bitfinex","SOLUSD",1646687258471,1.64831418,81.047,81.011,0.25]
["bitfinex","SOLUSD",1646687258767,1.64831418,81.067,81.011,3.08613526]
["bitfinex","SOLUSD",1646687258973,1.64831418,81.071,81.012,6.0]
["bitfinex","SOLUSD",1646687259167,1.64831418,81.072,81.013,0.25]
["bitfinex","SOLUSD",1646687259368,1.64831418,81.072,81.02,18.5126]
["bitfinex","SOLUSD",1646687259667,1.64831418,81.07,81.021,36.19693484]
["bitfinex","SOLUSD",1646687260468,1.64831418,81.069,81.021,36.19693484]
["bitfinex","SOLUSD",1646687261071,1.64831418,81.072,81.021,36.19693484]
["bitfinex","SOLUSD",1646687261471,1.64831418,81.068,81.021,0.25]
["bitfinex","SOLUSD",1646687261670,1.64831418,81.063,81.003,48.6916]
["bitfinex","SOLUSD",1646687261970,1.64831418,81.062,81.003,48.6916]
["bitfinex","SOLUSD",1646687262373,36.1736199,81.061,81.004,32.51777239]
["bitfinex","SOLUSD",1646687263171,1.64831418,81.058,81.003,48.6916]
["bitfinex","SOLUSD",1646687263371,1.89831418,81.057,81.003,48.6916]
["bitfinex","SOLUSD",1646687263577,1.64831418,81.048,81.003,48.6916]
["bitfinex","SOLUSD",1646687263772,1.64831418,81.045,80.984,6.17]
["bitfinex","SOLUSD",1646687263977,0.25,81.044,80.984,6.17]
["bitfinex","SOLUSD",1646687264177,36.57860157,81.042,80.981,35.28640078]
["bitfinex","SOLUSD",1646687264377,0.25,81.041,80.982,0.25]
["bitfinex","SOLUSD",1646687264576,0.25,81.041,80.975,23.3837]
["bitfinex","SOLUSD",1646687264779,0.19767701,81.04,80.951,6.172]
["bitfinex","SOLUSD",1646687264979,3.12191666,81.04,80.958,6.0]
["bitfinex","SOLUSD",1646687265181,18.5289,81.02,80.955,6.0]
["bitfinex","SOLUSD",1646687265380,0.25,81.019,80.955,6.0]
["bitfinex","SOLUSD",1646687265575,0.30954774,81.018,80.954,6.0]
["bitfinex","SOLUSD",1646687265975,6.173,81.017,80.955,6.173]
["bitfinex","SOLUSD",1646687266177,0.25,81.016,80.956,6.0]
["bitfinex","SOLUSD",1646687266376,0.25,81.016,80.957,6.173]
["bitfinex","SOLUSD",1646687266576,0.25,81.016,80.958,6.0]
["bitfinex","SOLUSD",1646687266776,0.25,81.016,80.959,0.25]
["bitfinex","SOLUSD",1646687266976,6.173,81.015,80.96,18.5274]
["bitfinex","SOLUSD",1646687267176,0.25,81.014,80.962,30.63880791]
["bitfinex","SOLUSD",1646687267377,6.173,81.013,80.963,6.25]
["bitfinex","SOLUSD",1646687267576,0.25,81.012,80.963,6.25]
["bitfinex","SOLUSD",1646687267778,0.25,81.014,80.963,6.25]
["bitfinex","SOLUSD",1646687267976,0.25,81.014,80.964,6.173]
["bitfinex","SOLUSD",1646687268178,0.25,81.014,80.97,18.5253]
["bitfinex","SOLUSD",1646687268478,0.25,81.014,80.971,0.25]
["bitfinex","SOLUSD",1646687268680,27.92680454,81.019,80.971,0.25]
["bitfinex","SOLUSD",1646687268681,0.25,81.018,80.971,0.25]
["bitfinex","SOLUSD",1646687270077,0.25,81.018,80.98,18.5229]
["bitfinex","SOLUSD",1646687270279,1.64831418,81.028,80.981,0.25]
["bitfinex","SOLUSD",1646687270479,1.64831418,81.037,80.981,0.25]
["bitfinex","SOLUSD",1646687270678,1.64831418,81.038,80.981,0.25]
["bitfinex","SOLUSD",1646687270881,1.64831418,81.038,80.982,6.172]
["bitfinex","SOLUSD",1646687271079,1.64831418,81.039,80.984,33.59483912]
["bitfinex","SOLUSD",1646687271383,6.171,81.043,80.986,123.8]
["bitfinex","SOLUSD",1646687271577,3.27891556,81.073,80.985,6.25]
["bitfinex","SOLUSD",1646687271578,1.64831418,81.052,80.987,12.421]
["bitfinex","SOLUSD",1646687271778,1.64831418,81.055,80.99,14.43]
["bitfinex","SOLUSD",1646687271980,1.64831418,81.055,81.0,18.5161]
["bitfinex","SOLUSD",1646687272178,1.64831418,81.055,81.001,6.25]
["bitfinex","SOLUSD",1646687272379,38.18978243,81.054,81.002,37.62726562]
["bitfinex","SOLUSD",1646687272578,38.18978243,81.054,81.003,0.25]
["bitfinex","SOLUSD",1646687272780,0.25,81.053,81.003,6.25]
["bitfinex","SOLUSD",1646687273180,0.25,81.053,81.01,18.5153]
["bitfinex","SOLUSD",1646687273382,0.25,81.053,81.011,0.25]
["bitfinex","SOLUSD",1646687273582,1.64831418,81.056,81.011,0.25]
["bitfinex","SOLUSD",1646687273781,1.64831418,81.058,81.011,0.25]
["bitfinex","SOLUSD",1646687274182,26.07071556,81.081,81.02,18.5136]
["bitfinex","SOLUSD",1646687274183,1.64831418,81.061,81.02,18.5136]
["bitfinex","SOLUSD",1646687274383,1.64831418,81.066,81.021,33.48303213]
["bitfinex","SOLUSD",1646687274682,1.64831418,81.071,81.022,6.25]
["bitfinex","SOLUSD",1646687274882,1.64831418,81.072,81.022,6.25]
["bitfinex","SOLUSD",1646687275482,29.15101136,81.071,81.022,6.25]
["bitfinex","SOLUSD",1646687276282,29.15101136,81.071,81.023,6.168]
["bitfinex","SOLUSD",1646687276486,29.15101136,81.071,81.024,6.25]
["bitfinex","SOLUSD",1646687276684,29.15101136,81.071,81.025,6.168]
["bitfinex","SOLUSD",1646687276883,29.15101136,81.071,81.026,6.25]
["bitfinex","SOLUSD",1646687277484,29.15101136,81.071,81.026,0.25]
["bitfinex","SOLUSD",1646687277984,29.15101136,81.071,81.025,6.25]
["bitfinex","SOLUSD",1646687278183,29.15101136,81.071,81.026,6.168]
["bitfinex","SOLUSD",1646687278386,29.15101136,81.071,81.027,0.25]
["bitfinex","SOLUSD",1646687278885,1.64831418,81.069,81.024,6.168]
["bitfinex","SOLUSD",1646687279087,0.25,81.068,81.012,6.168]
["bitfinex","SOLUSD",1646687279485,1.89831418,81.068,81.012,6.168]
["bitfinex","SOLUSD",1646687279685,10.077885,81.022,81.013,28.09782417]
["bitfinex","SOLUSD",1646687280286,10.077885,81.022,81.014,0.25]
["bitfinex","SOLUSD",1646687281590,3.03219997,81.021,80.992,6.25]
["bitfinex","SOLUSD",1646687281786,3.03219997,81.021,80.993,6.172]
["bitfinex","SOLUSD",1646687281988,3.03219997,81.021,81.0,18.5175]
["bitfinex","SOLUSD",1646687282188,3.03219997,81.021,81.001,0.25]
["bitfinex","SOLUSD",1646687282388,10.077885,81.022,81.001,0.25]
["bitfinex","SOLUSD",1646687282587,10.077885,81.022,81.001,6.421]
["bitfinex","SOLUSD",1646687282989,10.077885,81.022,81.01,18.5156]
["bitfinex","SOLUSD",1646687283189,10.077885,81.022,81.011,0.25]
["bitfinex","SOLUSD",1646687283590,10.077885,81.022,81.011,29.25927986]
["bitfinex","SOLUSD",1646687288696,10.077885,81.022,80.993,6.171]
["bitfinex","SOLUSD",1646687288995,10.077885,81.022,80.981,18.4585]
["bitfinex","SOLUSD",1646687289298,10.077885,81.022,80.982,6.0]
["bitfinex","SOLUSD",1646687289697,10.077885,81.022,80.983,32.88034671]
["bitfinex","SOLUSD",1646687289895,10.077885,81.022,80.984,6.0]
["bitfinex","SOLUSD",1646687290097,10.077885,81.022,80.985,0.25]
["bitfinex","SOLUSD",1646687291095,10.077885,81.022,80.99,18.52]
["bitfinex","SOLUSD",1646687291296,10.077885,81.022,80.991,0.25]
["bitfinex","SOLUSD",1646687292295,10.077885,81.022,80.99,18.52]
["bitfinex","SOLUSD",1646687293597,10.077885,81.022,80.991,0.25]
["bitfinex","SOLUSD",1646687295697,10.077885,81.022,81.0,18.518]
["bitfinex","SOLUSD",1646687295896,10.077885,81.022,81.001,0.25]
["bitfinex","SOLUSD",1646687298219,9.577885,81.022,81.001,0.25]
["bitfinex","SOLUSD",1646687299226,1.64831418,81.046,81.01,18.516]
["bitfinex","SOLUSD",1646687299420,1.64831418,81.048,81.011,0.25]
["bitfinex","SOLUSD",1646687299623,1.64831418,81.051,81.003,31.0857893]
["bitfinex","SOLUSD",1646687299821,1.64831418,81.054,81.004,6.25]
["bitfinex","SOLUSD",1646687300121,7.81831418,81.055,81.004,6.25]
["bitfinex","SOLUSD",1646687300320,7.81831418,81.055,81.01,18.5155]
["bitfinex","SOLUSD",1646687300520,7.81831418,81.055,81.011,0.25]
["bitfinex","SOLUSD",1646687300920,1.64831418,81.054,81.011,0.25]
["bitfinex","SOLUSD",1646687301522,1.64831418,81.053,81.011,0.25]
["bitfinex","SOLUSD",1646687301721,1.64831418,81.054,81.011,0.25]
["bitfinex","SOLUSD",1646687301921,1.64831418,81.053,81.011,0.25]
["bitfinex","SOLUSD",1646687302523,1.64831418,81.053,81.02,18.5127]
["bitfinex","SOLUSD",1646687302722,1.64831418,81.053,81.021,0.25]
["bitfinex","SOLUSD",1646687303324,28.00580789,81.052,81.021,0.25]
["bitfinex","SOLUSD",1646687303723,0.25,81.051,81.012,0.25]
["bitfinex","SOLUSD",1646687303923,1.64831418,81.049,80.98,14.43]
["bitfinex","SOLUSD",1646687304123,1.64831418,81.038,80.966,100.0]
["bitfinex","SOLUSD",1646687304323,2.10230493,81.037,80.97,14.43]
["bitfinex","SOLUSD",1646687304523,1.64831418,81.038,80.97,14.43]
["bitfinex","SOLUSD",1646687304725,35.1060875,81.036,80.986,32.48473154]
["bitfinex","SOLUSD",1646687305324,35.1060875,81.036,80.987,0.25]
["bitfinex","SOLUSD",1646687305724,35.1060875,81.036,80.99,18.5194]
["bitfinex","SOLUSD",1646687305924,35.1060875,81.036,80.991,0.25]
["bitfinex","SOLUSD",1646687307425,35.1060875,81.036,80.986,32.48473154]
["bitfinex","SOLUSD",1646687307825,36.75440168,81.036,80.986,32.48473154]
["bitfinex","SOLUSD",1646687308226,1.64831418,81.036,80.987,6.0]
["bitfinex","SOLUSD",1646687308627,1.64831418,81.036,80.99,18.5198]
["bitfinex","SOLUSD",1646687308829,1.64831418,81.036,80.991,0.25]
["bitfinex","SOLUSD",1646687309027,1.64831418,81.04,80.991,0.25]
["bitfinex","SOLUSD",1646687309228,28.1128371,81.038,80.988,0.25]
["bitfinex","SOLUSD",1646687309932,28.1128371,81.038,81.001,30.56972029]
["bitfinex","SOLUSD",1646687310130,28.1128371,81.038,81.002,0.25]
["bitfinex","SOLUSD",1646687311230,29.76115128,81.038,81.002,0.25]
["bitfinex","SOLUSD",1646687313531,28.1128371,81.038,81.002,0.25]
["bitfinex","SOLUSD",1646687313730,29.76115128,81.038,81.002,0.25]
["bitfinex","SOLUSD",1646687314131,29.76115128,81.038,81.001,30.56972029]
["bitfinex","SOLUSD",1646687314530,1.64831418,81.035,81.001,30.56972029]
["bitfinex","SOLUSD",1646687314732,1.64831418,81.034,81.001,30.56972029]
["bitfinex","SOLUSD",1646687315231,1.64831418,81.037,81.001,30.56972029]
["bitfinex","SOLUSD",1646687315430,1.64831418,81.038,81.001,30.56972029]
["bitfinex","SOLUSD",1646687315631,1.64831418,81.038,81.002,0.25]
["bitfinex","SOLUSD",1646687316033,39.67468218,81.038,81.002,0.25]
["bitfinex","SOLUSD",1646687317030,1.64831418,81.038,81.002,0.25]
["bitfinex","SOLUSD",1646687317533,1.64831418,81.037,81.002,0.25]
["bitfinex","SOLUSD",1646687317732,1.64831418,81.037,81.002,6.25]
["bitfinex","SOLUSD",1646687317933,1.64831418,81.037,81.002,0.25]
["bitfinex","SOLUSD",1646687318630,1.64831418,81.046,81.002,6.25]
["bitfinex","SOLUSD",1646687318831,1.64831418,81.047,81.002,9.08613526]
["bitfinex","SOLUSD",1646687319434,1.64831418,81.047,81.01,18.515]
["bitfinex","SOLUSD",1646687319631,1.64831418,81.047,81.011,6.25]
["bitfinex","SOLUSD",1646687319832,1.64831418,81.047,81.012,6.25]
["bitfinex","SOLUSD",1646687320036,1.64831418,81.047,81.002,6.25]
["bitfinex","SOLUSD",1646687320233,1.64831418,81.046,81.002,6.25]
["bitfinex","SOLUSD",1646687320435,1.64831418,81.045,81.002,6.25]
["bitfinex","SOLUSD",1646687321438,1.64831418,81.046,81.002,6.25]
["bitfinex","SOLUSD",1646687322234,1.64831418,81.046,81.01,18.5157]
["bitfinex","SOLUSD",1646687322434,1.64831418,81.046,81.011,6.25]
["bitfinex","SOLUSD",1646687322835,1.64831418,81.047,81.011,6.25]
["bitfinex","SOLUSD",1646687323034,1.64831418,81.047,81.012,6.0]
["bitfinex","SOLUSD",1646687323235,1.64831418,81.047,81.013,0.25]
["bitfinex","SOLUSD",1646687324438,1.64831418,81.047,81.002,18.4342]
["bitfinex","SOLUSD",1646687324439,1.64831418,81.047,81.02,18.5126]
["bitfinex","SOLUSD",1646687324738,1.64831418,81.052,81.021,6.25]
["bitfinex","SOLUSD",1646687324940,1.64831418,81.066,81.021,126.88613526]
["bitfinex","SOLUSD",1646687325139,1.64831418,81.071,81.023,123.8]
["bitfinex","SOLUSD",1646687325337,1.64831418,81.072,81.025,123.8]
["bitfinex","SOLUSD",1646687325536,1.64831418,81.072,81.027,123.8]
["bitfinex","SOLUSD",1646687325738,29.55694074,81.071,81.03,18.509]
["bitfinex","SOLUSD",1646687325936,29.55694074,81.071,81.031,6.25]
["bitfinex","SOLUSD",1646687326337,1.64831418,81.072,81.031,6.25]
["bitfinex","SOLUSD",1646687326539,1.64831418,81.073,81.031,0.25]
["bitfinex","SOLUSD",1646687327038,1.64831418,81.075,81.026,0.25]
["bitfinex","SOLUSD",1646687327437,34.00316593,81.074,81.026,0.25]
["bitfinex","SOLUSD",1646687327843,35.65148011,81.074,81.026,0.25]
["bitfinex","SOLUSD",1646687328038,1.64831418,81.075,81.026,3.08613526]
["bitfinex","SOLUSD",1646687328238,1.64831418,81.074,81.04,18.508]
["bitfinex","SOLUSD",1646687328437,1.64831418,81.075,81.041,0.25]
["bitfinex","SOLUSD",1646687328639,1.64831418,81.079,81.041,0.25]
["bitfinex","SOLUSD",1646687329038,31.39366825,81.078,81.041,0.25]
["bitfinex","SOLUSD",1646687329738,31.39366825,81.078,81.041,6.25]
["bitfinex","SOLUSD",1646687329938,31.39366825,81.078,81.04,18.508]
["bitfinex","SOLUSD",1646687330143,31.39366825,81.078,81.03,32.9407]
["bitfinex","SOLUSD",1646687330340,33.04198243,81.078,81.031,6.0]
["bitfinex","SOLUSD",1646687330941,33.04198243,81.078,81.03,14.43]
["bitfinex","SOLUSD",1646687331145,33.04198243,81.078,81.03,32.9421]
["bitfinex","SOLUSD",1646687331339,1.64831418,81.077,81.031,0.25]
["bitfinex","SOLUSD",1646687331941,33.04198243,81.078,81.031,0.25]
["bitfinex","SOLUSD",1646687332441,1.64831418,81.077,81.031,0.25]
["bitfinex","SOLUSD",1646687333041,1.64831418,81.076,81.031,0.25]
["bitfinex","SOLUSD",1646687333242,1.89831418,81.075,81.031,0.25]
["bitfinex","SOLUSD",1646687333443,1.64831418,81.071,81.013,6.25]
["bitfinex","SOLUSD",1646687333643,1.89831418,81.07,81.013,6.25]
["bitfinex","SOLUSD",1646687333844,0.25,81.069,81.013,6.25]
["bitfinex","SOLUSD",1646687334043,1.64831418,81.067,81.013,6.25]
["bitfinex","SOLUSD",1646687334244,0.25,81.066,81.02,18.5148]
["bitfinex","SOLUSD",1646687334444,1.89831418,81.066,81.021,6.25]
["bitfinex","SOLUSD",1646687334646,1.64831418,81.067,81.021,6.25]
["bitfinex","SOLUSD",1646687334844,1.64831418,81.07,81.021,6.25]
["bitfinex","SOLUSD",1646687335044,6.168,81.077,81.021,0.25]
["bitfinex","SOLUSD",1646687335045,0.25,81.069,81.021,0.25]
["bitfinex","SOLUSD",1646687335346,0.25,81.069,81.03,18.5127]
["bitfinex","SOLUSD",1646687335543,0.25,81.069,81.031,0.25]
["bitfinex","SOLUSD",1646687336144,1.89831418,81.073,81.031,0.25]
["bitfinex","SOLUSD",1646687336645,1.64831418,81.07,81.031,0.25]
["bitfinex","SOLUSD",1646687336844,0.25,81.069,81.014,0.25]
["bitfinex","SOLUSD",1646687337044,1.89831418,81.069,81.014,0.25]
["bitfinex","SOLUSD",1646687338248,0.25,81.069,81.02,18.5146]
["bitfinex","SOLUSD",1646687338446,0.25,81.069,81.022,31.18423611]
["bitfinex","SOLUSD",1646687338646,0.25,81.069,81.023,6.25]
["bitfinex","SOLUSD",1646687339047,1.89831418,81.069,81.023,6.25]
["bitfinex","SOLUSD",1646687340460,1.64831418,81.068,81.03,18.5126]
["bitfinex","SOLUSD",1646687340649,1.89831418,81.069,81.031,0.25]
["bitfinex","SOLUSD",1646687341250,1.64831418,81.068,81.031,0.25]
["bitfinex","SOLUSD",1646687342048,1.64831418,81.067,81.031,0.25]
["bitfinex","SOLUSD",1646687342849,1.64831418,81.066,81.031,0.25]
["bitfinex","SOLUSD",1646687344349,1.64831418,81.065,81.04,18.5099]
["bitfinex","SOLUSD",1646687344549,1.64831418,81.069,81.041,0.25]
["bitfinex","SOLUSD",1646687344749,1.64831418,81.074,81.031,6.25]
["bitfinex","SOLUSD",1646687345754,1.64831418,81.075,81.031,6.25]
["bitfinex","SOLUSD",1646687346250,1.64831418,81.075,81.04,56.15402868]
["bitfinex","SOLUSD",1646687346451,1.64831418,81.075,81.041,0.25]
["bitfinex","SOLUSD",1646687347351,1.64831418,81.072,81.041,0.25]
["bitfinex","SOLUSD",1646687347753,39.63538444,81.072,81.041,0.25]
["bitfinex","SOLUSD",1646687349459,1.64831418,81.072,81.041,0.25]
["bitfinex","SOLUSD",1646687350363,1.64831418,81.07,81.041,0.25]
["bitfinex","SOLUSD",1646687351555,1.64831418,81.069,81.041,0.25]
["bitfinex","SOLUSD",1646687352457,1.64831418,81.07,81.041,0.25]
["bitfinex","SOLUSD",1646687352657,1.64831418,81.07,81.05,18.5078]
["bitfinex","SOLUSD",1646687352857,1.64831418,81.07,81.051,0.25]
["bitfinex","SOLUSD",1646687354085,1.64831418,81.07,81.051,37.3573536]
["bitfinex","SOLUSD",1646687354484,1.64831418,81.072,81.051,37.3573536]
["bitfinex","SOLUSD",1646687354784,1.64831418,81.071,81.051,37.3573536]
["bitfinex","SOLUSD",1646687354982,1.64831418,81.071,81.051,0.25]
["bitfinex","SOLUSD",1646687355183,1.64831418,81.071,81.041,0.25]
["bitfinex","SOLUSD",1646687355383,1.64831418,81.07,81.041,0.25]
["bitfinex","SOLUSD",1646687355983,1.64831418,81.07,81.05,18.5078]
["bitfinex","SOLUSD",1646687356184,1.64831418,81.07,81.051,0.25]
["bitfinex","SOLUSD",1646687357184,1.64831418,81.073,81.051,0.25]
["bitfinex","SOLUSD",1646687358486,1.64831418,81.074,81.051,0.25]
["bitfinex","SOLUSD",1646687358889,1.64831418,81.073,81.051,0.25]
["bitfinex","SOLUSD",1646687360388,1.64831418,81.071,81.032,0.25]
["bitfinex","SOLUSD",1646687360586,1.64831418,81.07,81.026,0.25]
["bitfinex","SOLUSD",1646687361187,31.959674,81.069,81.03,18.5123]
["bitfinex","SOLUSD",1646687361389,31.959674,81.069,81.031,6.25]
["bitfinex","SOLUSD",1646687361788,1.64831418,81.07,81.031,6.25]
["bitfinex","SOLUSD",1646687361988,1.64831418,81.07,81.031,0.25]
["bitfinex","SOLUSD",1646687362188,1.64831418,81.071,81.031,0.25]
["bitfinex","SOLUSD",1646687362488,1.64831418,81.072,81.04,18.5103]
["bitfinex","SOLUSD",1646687362689,1.64831418,81.072,81.041,6.25]
["bitfinex","SOLUSD",1646687362889,1.64831418,81.073,81.042,28.79209918]
["bitfinex","SOLUSD",1646687363091,1.64831418,81.073,81.043,6.25]
["bitfinex","SOLUSD",1646687363388,1.64831418,81.074,81.043,6.25]
["bitfinex","SOLUSD",1646687364290,1.64831418,81.074,81.05,18.5077]
["bitfinex","SOLUSD",1646687364491,1.64831418,81.074,81.051,0.25]
["bitfinex","SOLUSD",1646687365391,30.12066296,81.073,81.051,0.25]
["bitfinex","SOLUSD",1646687365593,30.12066296,81.073,81.044,0.25]
["bitfinex","SOLUSD",1646687365793,1.64831418,81.074,81.044,0.25]
["bitfinex","SOLUSD",1646687365996,1.64831418,81.073,81.044,0.25]
["bitfinex","SOLUSD",1646687366393,1.64831418,81.075,81.044,0.25]
["bitfinex","SOLUSD",1646687366994,1.64831418,81.075,81.05,18.5075]
["bitfinex","SOLUSD",1646687367194,1.64831418,81.075,81.051,6.25]
["bitfinex","SOLUSD",1646687367395,1.64831418,81.083,81.051,6.25]
["bitfinex","SOLUSD",1646687367596,1.64831418,81.084,81.051,6.25]
["bitfinex","SOLUSD",1646687367794,1.64831418,81.085,81.052,6.0]
["bitfinex","SOLUSD",1646687367995,1.64831418,81.085,81.053,0.25]
["bitfinex","SOLUSD",1646687368194,1.64831418,81.085,81.051,0.25]
["bitfinex","SOLUSD",1646687368497,1.64831418,81.085,81.061,27.44457192]
["bitfinex","SOLUSD",1646687368696,1.64831418,81.085,81.062,0.25]
["bitfinex","SOLUSD",1646687369295,1.64831418,81.086,81.062,0.25]
["bitfinex","SOLUSD",1646687369496,1.64831418,81.085,81.062,0.25]
["bitfinex","SOLUSD",1646687370499,1.64831418,81.085,81.051,6.25]
["bitfinex","SOLUSD",1646687371397,35.23449253,81.084,81.051,44.57791804]
["bitfinex","SOLUSD",1646687371896,1.64831418,81.084,81.051,44.57791804]
["bitfinex","SOLUSD",1646687372598,1.64831418,81.083,81.051,44.57791804]
["bitfinex","SOLUSD",1646687373001,39.31686658,81.083,81.051,44.57791804]
["bitfinex","SOLUSD",1646687373402,1.64831418,81.083,81.051,44.57791804]
["bitfinex","SOLUSD",1646687374101,1.64831418,81.082,81.051,44.57791804]
["bitfinex","SOLUSD",1646687375504,1.64831418,81.082,81.06,18.505]
["bitfinex","SOLUSD",1646687375705,1.64831418,81.082,81.061,6.25]
["bitfinex","SOLUSD",1646687376104,1.64831418,81.093,81.061,6.25]
["bitfinex","SOLUSD",1646687376306,1.64831418,81.093,81.062,6.0]
["bitfinex","SOLUSD",1646687376603,1.64831418,81.094,81.063,0.25]
["bitfinex","SOLUSD",1646687376805,1.66616966,81.101,81.07,142.3013]
["bitfinex","SOLUSD",1646687377008,1.66616966,81.101,81.071,6.25]
["bitfinex","SOLUSD",1646687377204,1.66616966,81.11,81.071,6.25]
["bitfinex","SOLUSD",1646687377403,48.8103,81.126,81.071,6.25]
["bitfinex","SOLUSD",1646687377404,1.66616966,81.114,81.071,6.25]
["bitfinex","SOLUSD",1646687377604,1.66616966,81.115,81.072,126.63613526]
["bitfinex","SOLUSD",1646687377805,1.66616966,81.127,81.08,142.2931]
["bitfinex","SOLUSD",1646687378004,1.66616966,81.133,81.09,14.43]
["bitfinex","SOLUSD",1646687378206,1.66616966,81.141,81.091,6.25]
["bitfinex","SOLUSD",1646687378405,1.66616966,81.142,81.091,6.25]
["bitfinex","SOLUSD",1646687378604,1.66616966,81.142,81.092,23.531]
["bitfinex","SOLUSD",1646687378804,1.66616966,81.142,81.093,6.25]
["bitfinex","SOLUSD",1646687379007,1.66616966,81.142,81.1,18.4938]
["bitfinex","SOLUSD",1646687379205,32.64841503,81.141,81.101,41.38603255]
["bitfinex","SOLUSD",1646687383211,1.66616966,81.147,81.11,18.4924]
["bitfinex","SOLUSD",1646687383411,1.66616966,81.151,81.111,6.25]
["bitfinex","SOLUSD",1646687383612,1.66616966,81.154,81.111,6.25]
["bitfinex","SOLUSD",1646687384211,29.18099681,81.153,81.111,6.25]
["bitfinex","SOLUSD",1646687384811,1.66616966,81.151,81.112,6.0]
["bitfinex","SOLUSD",1646687385015,1.66616966,81.151,81.113,0.25]
["bitfinex","SOLUSD",1646687385313,30.84716647,81.153,81.111,0.25]
["bitfinex","SOLUSD",1646687386113,30.84716647,81.153,81.104,0.25]
["bitfinex","SOLUSD",1646687388118,30.84716647,81.153,81.103,6.0]
["bitfinex","SOLUSD",1646687388119,1.66616966,81.148,81.103,6.0]
["bitfinex","SOLUSD",1646687388317,1.66616966,81.144,81.08,14.43]
["bitfinex","SOLUSD",1646687388521,0.46160458,81.142,81.08,14.43]
["bitfinex","SOLUSD",1646687388718,6.62560458,81.142,81.08,14.43]
["bitfinex","SOLUSD",1646687388917,0.46160458,81.14,81.08,14.43]
["bitfinex","SOLUSD",1646687389120,37.72082677,81.138,81.08,14.43]
["bitfinex","SOLUSD",1646687389317,6.164,81.137,81.084,0.25]
["bitfinex","SOLUSD",1646687389518,0.46160458,81.136,81.084,0.25]
["bitfinex","SOLUSD",1646687389717,0.46160458,81.137,81.084,0.25]
["bitfinex","SOLUSD",1646687390019,0.46160458,81.137,81.09,18.4969]
["bitfinex","SOLUSD",1646687390223,37.25922219,81.138,81.091,0.25]
["bitfinex","SOLUSD",1646687391221,37.25922219,81.138,81.09,18.4956]
["bitfinex","SOLUSD",1646687391420,37.25922219,81.138,81.091,0.25]
["bitfinex","SOLUSD",1646687392621,37.25922219,81.138,81.1,55.03054954]
["bitfinex","SOLUSD",1646687392823,37.25922219,81.138,81.101,6.25]
["bitfinex","SOLUSD",1646687393420,37.25922219,81.138,81.11,18.4918]
["bitfinex","SOLUSD",1646687393621,37.25922219,81.138,81.111,0.25]
["bitfinex","SOLUSD",1646687393821,37.25922219,81.138,81.101,0.25]
["bitfinex","SOLUSD",1646687394422,37.25922219,81.138,81.11,18.4925]
["bitfinex","SOLUSD",1646687394623,37.25922219,81.138,81.111,0.25]
["bitfinex","SOLUSD",1646687395223,6.163,81.151,81.111,0.25]
["bitfinex","SOLUSD",1646687395444,24.8078,81.152,81.111,0.25]
["bitfinex","SOLUSD",1646687395642,24.8078,81.152,81.11,18.4919]
["bitfinex","SOLUSD",1646687395842,24.8078,81.152,81.111,0.25]
["bitfinex","SOLUSD",1646687396242,38.30155516,81.151,81.111,0.25]
["bitfinex","SOLUSD",1646687396642,24.8078,81.152,81.111,0.25]
["bitfinex","SOLUSD",1646687396845,1.66616966,81.161,81.111,6.25]
["bitfinex","SOLUSD",1646687397043,1.66616966,81.163,81.12,18.4902]
["bitfinex","SOLUSD",1646687397243,1.66616966,81.163,81.121,6.25]
["bitfinex","SOLUSD",1646687397642,28.96419719,81.162,81.122,35.47946227]
["bitfinex","SOLUSD",1646687397843,28.96419719,81.162,81.123,6.25]
["bitfinex","SOLUSD",1646687398745,28.96419719,81.162,81.13,18.4892]
["bitfinex","SOLUSD",1646687398944,1.66616966,81.164,81.131,0.25]
["bitfinex","SOLUSD",1646687399144,6.162,81.165,81.131,0.25]
["bitfinex","SOLUSD",1646687399348,1.66616966,81.174,81.131,0.25]
["bitfinex","SOLUSD",1646687399647,1.66616966,81.177,81.131,0.25]
["bitfinex","SOLUSD",1646687399843,37.4327118,81.177,81.141,35.15247958]
["bitfinex","SOLUSD",1646687400044,37.4327118,81.177,81.142,6.25]
["bitfinex","SOLUSD",1646687400247,35.76654214,81.177,81.142,6.25]
["bitfinex","SOLUSD",1646687400652,1.66616966,81.189,81.142,6.25]
["bitfinex","SOLUSD",1646687400948,1.66616966,81.196,81.142,6.25]
["bitfinex","SOLUSD",1646687401149,1.66616966,81.196,81.15,18.4839]
["bitfinex","SOLUSD",1646687401348,1.66616966,81.194,81.151,0.25]
["bitfinex","SOLUSD",1646687401548,31.89335616,81.193,81.151,0.25]
["bitfinex","SOLUSD",1646687401748,31.89335616,81.193,81.151,6.25]
["bitfinex","SOLUSD",1646687402148,1.66616966,81.194,81.151,6.25]
["bitfinex","SOLUSD",1646687402349,1.66616966,81.194,81.16,18.481]
["bitfinex","SOLUSD",1646687402549,1.66616966,81.204,81.161,6.25]
["bitfinex","SOLUSD",1646687402750,1.66616966,81.206,81.162,123.8]
["bitfinex","SOLUSD",1646687402948,6.158,81.205,81.164,123.8]
["bitfinex","SOLUSD",1646687403151,1.66616966,81.206,81.167,35.47946227]
["bitfinex","SOLUSD",1646687403350,1.66616966,81.206,81.17,18.4745]
["bitfinex","SOLUSD",1646687403549,1.66616966,81.206,81.171,6.25]
["bitfinex","SOLUSD",1646687403950,1.66616966,81.213,81.172,2.83613526]
["bitfinex","SOLUSD",1646687404158,1.66616966,81.221,81.173,6.25]
["bitfinex","SOLUSD",1646687404453,28.67537158,81.22,81.174,123.8]
["bitfinex","SOLUSD",1646687404654,28.67537158,81.22,81.176,123.8]
["bitfinex","SOLUSD",1646687404856,28.67537158,81.22,81.181,123.8]
["bitfinex","SOLUSD",1646687405053,28.67537158,81.22,81.19,18.4716]
["bitfinex","SOLUSD",1646687405253,1.66616966,81.221,81.191,6.25]
["bitfinex","SOLUSD",1646687405454,1.66616966,81.213,81.191,6.25]
["bitfinex","SOLUSD",1646687405658,1.66616966,81.232,81.192,123.8]
["bitfinex","SOLUSD",1646687405857,1.66616966,81.24,81.194,123.8]
["bitfinex","SOLUSD",1646687406056,1.66616966,81.241,81.196,123.8]
["bitfinex","SOLUSD",1646687406255,1.66616966,81.244,81.201,28.13875985]
["bitfinex","SOLUSD",1646687406456,1.66616966,81.244,81.202,6.25]
["bitfinex","SOLUSD",1646687406655,1.66616966,81.246,81.202,6.25]
["bitfinex","SOLUSD",1646687406856,1.66616966,81.246,81.202,9.08613526]
["bitfinex","SOLUSD",1646687407055,1.66616966,81.246,81.203,2.83613526]
["bitfinex","SOLUSD",1646687407255,1.66616966,81.246,81.204,12.405]
["bitfinex","SOLUSD",1646687407456,1.66616966,81.247,81.204,12.405]
["bitfinex","SOLUSD",1646687408160,1.66616966,81.247,81.204,0.25]
["bitfinex","SOLUSD",1646687408357,1.66616966,81.247,81.201,0.25]
["bitfinex","SOLUSD",1646687408557,1.16616966,81.247,81.187,6.25]
["bitfinex","SOLUSD",1646687408758,38.88578094,81.251,81.188,12.156]
["bitfinex","SOLUSD",1646687408958,0.25,81.25,81.189,0.25]
["bitfinex","SOLUSD",1646687409158,6.156,81.249,81.19,32.9036]
["bitfinex","SOLUSD",1646687409360,0.25,81.248,81.191,0.25]
["bitfinex","SOLUSD",1646687410158,0.25,81.248,81.192,6.156]
["bitfinex","SOLUSD",1646687410459,0.25,81.248,81.2,18.4721]
["bitfinex","SOLUSD",1646687410763,0.25,81.25,81.201,6.405]
["bitfinex","SOLUSD",1646687410959,0.25,81.25,81.202,30.10020871]
["bitfinex","SOLUSD",1646687411160,0.25,81.25,81.203,6.405]
["bitfinex","SOLUSD",1646687414364,0.25,81.25,81.203,0.25]
["bitfinex","SOLUSD",1646687414664,0.25,81.25,81.21,18.4699]
["bitfinex","SOLUSD",1646687414866,38.88578094,81.251,81.211,0.25]
["bitfinex","SOLUSD",1646687416364,38.88578094,81.251,81.205,0.25]
["bitfinex","SOLUSD",1646687416566,38.88578094,81.251,81.206,6.155]
["bitfinex","SOLUSD",1646687416764,38.88578094,81.251,81.207,0.25]
["bitfinex","SOLUSD",1646687416965,38.88578094,81.251,81.208,6.155]
["bitfinex","SOLUSD",1646687417164,38.88578094,81.251,81.21,18.4701]
["bitfinex","SOLUSD",1646687417369,38.88578094,81.251,81.211,6.405]
["bitfinex","SOLUSD",1646687418871,38.88578094,81.251,81.21,18.4701]
["bitfinex","SOLUSD",1646687420371,38.88578094,81.251,81.211,0.25]
["bitfinex","SOLUSD",1646687421472,6.155,81.264,81.22,18.468]
["bitfinex","SOLUSD",1646687421680,23.4973,81.265,81.221,0.25]
["bitfinex","SOLUSD",1646687421877,112.2,81.301,81.221,13.15]
["bitfinex","SOLUSD",1646687421878,3.27891556,81.298,81.221,13.15]
["bitfinex","SOLUSD",1646687422080,30.27587741,81.3,81.222,23.0932]
["bitfinex","SOLUSD",1646687422279,3.27891556,81.297,81.223,6.25]
["bitfinex","SOLUSD",1646687422478,6.68987741,81.299,81.223,6.25]
["bitfinex","SOLUSD",1646687422479,36.60767112,81.299,81.23,18.4658]
["bitfinex","SOLUSD",1646687422676,6.68987741,81.298,81.231,6.25]
["bitfinex","SOLUSD",1646687423177,0.25,81.297,81.231,12.402]
["bitfinex","SOLUSD",1646687423378,6.152,81.296,81.231,12.402]
["bitfinex","SOLUSD",1646687423578,6.68954277,81.295,81.231,12.402]
["bitfinex","SOLUSD",1646687423779,6.152,81.294,81.231,12.402]
["bitfinex","SOLUSD",1646687424076,6.152,81.296,81.231,12.402]
["bitfinex","SOLUSD",1646687424277,6.68958837,81.295,81.231,12.402]
["bitfinex","SOLUSD",1646687424481,6.152,81.294,81.24,18.4622]
["bitfinex","SOLUSD",1646687424677,6.152,81.294,81.241,0.25]
["bitfinex","SOLUSD",1646687424876,6.152,81.298,81.241,0.25]
["bitfinex","SOLUSD",1646687425379,6.68945382,81.297,81.241,0.25]
["bitfinex","SOLUSD",1646687425677,6.402,81.296,81.241,0.25]
["bitfinex","SOLUSD",1646687425877,6.68945382,81.295,81.232,0.25]
["bitfinex","SOLUSD",1646687426078,6.402,81.294,81.233,6.152]
["bitfinex","SOLUSD",1646687426277,6.402,81.294,81.234,0.25]
["bitfinex","SOLUSD",1646687426481,6.68945382,81.293,81.236,29.81747159]
["bitfinex","SOLUSD",1646687426676,6.402,81.292,81.237,0.25]
["bitfinex","SOLUSD",1646687427278,6.68913688,81.291,81.238,6.152]
["bitfinex","SOLUSD",1646687427480,6.402,81.29,81.239,0.25]
["bitfinex","SOLUSD",1646687427678,6.68913688,81.289,81.24,6.152]
["bitfinex","SOLUSD",1646687427877,0.25,81.288,81.241,0.25]
["bitfinex","SOLUSD",1646687428078,6.68913688,81.287,81.241,0.25]
["bitfinex","SOLUSD",1646687428279,6.68913688,81.291,81.242,6.152]
["bitfinex","SOLUSD",1646687428484,6.68913688,81.291,81.243,6.25]
["bitfinex","SOLUSD",1646687428679,23.586,81.3,81.244,6.152]
["bitfinex","SOLUSD",1646687428879,23.586,81.3,81.245,6.25]
["bitfinex","SOLUSD",1646687429118,126.63,81.37,81.245,6.25]
["bitfinex","SOLUSD",1646687429119,3.27891556,81.327,81.25,32.8888]
["bitfinex","SOLUSD",1646687429306,100.0,81.341,81.252,123.8]
["bitfinex","SOLUSD",1646687429506,100.0,81.341,81.261,123.8]
["bitfinex","SOLUSD",1646687429706,3.27891556,81.373,81.271,123.8]
["bitfinex","SOLUSD",1646687429906,3.27891556,81.373,81.273,123.8]
["bitfinex","SOLUSD",1646687430105,6.68236258,81.376,81.275,124.0940874]
["bitfinex","SOLUSD",1646687430309,6.68236258,81.372,81.3,18.4399]
["bitfinex","SOLUSD",1646687430508,6.68236258,81.375,81.31,14.43]
["bitfinex","SOLUSD",1646687430708,18.4415,81.42,81.31,14.43]
["bitfinex","SOLUSD",1646687430709,28.52618552,81.386,81.311,34.14125326]
["bitfinex","SOLUSD",1646687430909,3.27891556,81.394,81.312,24.0144]
["bitfinex","SOLUSD",1646687431106,3.27891556,81.399,81.313,12.396]
["bitfinex","SOLUSD",1646687431306,9.95957231,81.411,81.314,0.2940874]
["bitfinex","SOLUSD",1646687431506,6.144,81.41,81.315,6.144]
["bitfinex","SOLUSD",1646687431709,6.68065675,81.409,81.316,6.25]
["bitfinex","SOLUSD",1646687431908,3.27891556,81.403,81.33,14.43]
["bitfinex","SOLUSD",1646687432110,3.27891556,81.4,81.331,6.25]
["bitfinex","SOLUSD",1646687432307,3.27891556,81.39,81.331,0.25]
["bitfinex","SOLUSD",1646687432507,0.25,81.389,81.331,0.25]
["bitfinex","SOLUSD",1646687432907,54.69942107,81.388,81.331,0.25]
["bitfinex","SOLUSD",1646687433109,0.25,81.387,81.331,0.25]
["bitfinex","SOLUSD",1646687433311,6.144,81.386,81.314,0.25]
["bitfinex","SOLUSD",1646687433509,0.25,81.385,81.312,0.25]
["bitfinex","SOLUSD",1646687433708,0.25,81.385,81.298,6.146]
["bitfinex","SOLUSD",1646687433709,112.2,81.382,81.298,6.146]
["bitfinex","SOLUSD",1646687433909,122.9,81.379,81.28,14.43]
["bitfinex","SOLUSD",1646687434213,3.27891556,81.367,81.264,100.0]
["bitfinex","SOLUSD",1646687434408,18.4677,81.35,81.264,100.0]
["bitfinex","SOLUSD",1646687434609,112.94396797,81.349,81.259,18.6974]
["bitfinex","SOLUSD",1646687434810,6.149,81.348,81.26,6.149]
["bitfinex","SOLUSD",1646687435008,0.49396797,81.346,81.26,6.149]
["bitfinex","SOLUSD",1646687435209,6.149,81.345,81.26,6.149]
["bitfinex","SOLUSD",1646687435409,0.49396797,81.343,81.242,6.149]
["bitfinex","SOLUSD",1646687435610,18.4628,81.33,81.242,6.149]
["bitfinex","SOLUSD",1646687435809,0.74396797,81.329,81.242,6.149]
["bitfinex","SOLUSD",1646687436010,6.151,81.328,81.242,6.149]
["bitfinex","SOLUSD",1646687436310,122.9,81.324,81.242,0.149]
["bitfinex","SOLUSD",1646687436511,122.9,81.313,81.21,14.43]
["bitfinex","SOLUSD",1646687436715,18.4738,81.28,81.2,14.43]
["bitfinex","SOLUSD",1646687436912,32.19450364,81.279,81.2,14.43]
["bitfinex","SOLUSD",1646687437109,6.154,81.278,81.2,14.43]
["bitfinex","SOLUSD",1646687437314,0.25,81.277,81.2,14.43]
["bitfinex","SOLUSD",1646687437509,6.69618661,81.276,81.201,6.0]
["bitfinex","SOLUSD",1646687437709,0.25,81.275,81.202,0.25]
["bitfinex","SOLUSD",1646687437911,6.154,81.274,81.202,0.25]
["bitfinex","SOLUSD",1646687438113,0.25,81.273,81.201,6.0]
["bitfinex","SOLUSD",1646687438311,6.154,81.272,81.18,14.43]
["bitfinex","SOLUSD",1646687438510,6.154,81.272,81.14,61.5894]
["bitfinex","SOLUSD",1646687438511,0.79218661,81.271,81.16,14.43]
["bitfinex","SOLUSD",1646687438711,122.9,81.269,81.16,14.43]
["bitfinex","SOLUSD",1646687438910,6.406,81.268,81.161,0.34476955]
["bitfinex","SOLUSD",1646687439111,6.156,81.268,81.161,0.34476955]
["bitfinex","SOLUSD",1646687439315,0.25,81.267,81.161,0.34476955]
["bitfinex","SOLUSD",1646687439512,6.7244827,81.266,81.161,0.34476955]
["bitfinex","SOLUSD",1646687439811,0.5684827,81.264,81.161,0.34476955]
["bitfinex","SOLUSD",1646687440014,6.156,81.263,81.171,17.3908767]
["bitfinex","SOLUSD",1646687440215,0.25,81.262,81.18,14.43]
["bitfinex","SOLUSD",1646687440413,6.156,81.261,81.182,122.9]
["bitfinex","SOLUSD",1646687440613,6.156,81.261,81.186,122.9]
["bitfinex","SOLUSD",1646687440813,6.155,81.306,81.202,73.9]
["bitfinex","SOLUSD",1646687441018,6.152,81.312,81.211,122.9]
["bitfinex","SOLUSD",1646687441215,6.152,81.323,81.221,122.9]
["bitfinex","SOLUSD",1646687441415,6.152,81.347,81.231,122.9]
["bitfinex","SOLUSD",1646687441613,6.152,81.347,81.24,14.43]
["bitfinex","SOLUSD",1646687441817,6.152,81.347,81.241,29.45055506]
["bitfinex","SOLUSD",1646687441818,31.12207083,81.346,81.241,29.45055506]
["bitfinex","SOLUSD",1646687442115,6.15,81.345,81.241,29.79532461]
["bitfinex","SOLUSD",1646687442514,6.15,81.345,81.242,0.34476955]
["bitfinex","SOLUSD",1646687442914,28.75862021,81.344,81.242,0.34476955]
["bitfinex","SOLUSD",1646687443113,6.15,81.343,81.242,0.34476955]
["bitfinex","SOLUSD",1646687443314,18.4604,81.34,81.242,0.34476955]
["bitfinex","SOLUSD",1646687443515,6.15,81.339,81.242,0.34476955]
["bitfinex","SOLUSD",1646687443716,0.25,81.338,81.242,0.34476955]
["bitfinex","SOLUSD",1646687444015,6.15,81.337,81.242,0.34476955]
["bitfinex","SOLUSD",1646687444314,0.25,81.336,81.242,0.34476955]
["bitfinex","SOLUSD",1646687445115,6.15,81.335,81.242,0.34476955]
["bitfinex","SOLUSD",1646687445313,0.25,81.334,81.242,0.34476955]
["bitfinex","SOLUSD",1646687445515,6.15,81.333,81.242,0.34476955]
["bitfinex","SOLUSD",1646687445715,28.70032811,81.332,81.242,0.34476955]
["bitfinex","SOLUSD",1646687445914,18.4625,81.33,81.242,0.34476955]
["bitfinex","SOLUSD",1646687446213,9.23713526,81.329,81.241,28.795]
["bitfinex","SOLUSD",1646687446414,9.23713526,81.329,81.241,6.0]
["bitfinex","SOLUSD",1646687446614,2.83613526,81.328,81.241,6.0]
["bitfinex","SOLUSD",1646687446814,6.56906382,81.327,81.241,6.0]
["bitfinex","SOLUSD",1646687447014,6.401,81.327,81.233,32.14169959]
["bitfinex","SOLUSD",1646687447217,2.83613526,81.326,81.234,6.0]
["bitfinex","SOLUSD",1646687447414,13.08786862,81.325,81.234,6.0]
["bitfinex","SOLUSD",1646687447615,13.08786862,81.325,81.235,0.59476955]
["bitfinex","SOLUSD",1646687447815,2.83613526,81.324,81.235,0.34476955]
["bitfinex","SOLUSD",1646687448115,3.27891556,81.317,81.216,0.34476955]
["bitfinex","SOLUSD",1646687448319,3.27891556,81.31,81.19,14.43]
["bitfinex","SOLUSD",1646687448515,5.68840584,81.298,81.17,14.43]
["bitfinex","SOLUSD",1646687448718,122.9,81.296,81.17,14.43]
["bitfinex","SOLUSD",1646687448916,0.63415992,81.294,81.17,14.43]
["bitfinex","SOLUSD",1646687449118,14.43,81.29,81.17,14.43]
["bitfinex","SOLUSD",1646687449316,0.63415992,81.288,81.17,32.9046]
["bitfinex","SOLUSD",1646687449616,6.155,81.287,81.171,23.99816955]
["bitfinex","SOLUSD",1646687449819,0.25,81.286,81.172,6.25]
["bitfinex","SOLUSD",1646687450016,38.02947477,81.285,81.172,6.59476955]
["bitfinex","SOLUSD",1646687450217,0.25,81.284,81.173,23.73876955]
["bitfinex","SOLUSD",1646687450420,38.02947477,81.285,81.175,122.9]
["bitfinex","SOLUSD",1646687450619,38.02947477,81.285,81.201,17.44653005]
["bitfinex","SOLUSD",1646687450819,18.70213613,81.312,81.201,17.44653005]
["bitfinex","SOLUSD",1646687450820,3.27891556,81.31,81.21,14.43]
["bitfinex","SOLUSD",1646687451020,3.27891556,81.332,81.212,73.9]
["bitfinex","SOLUSD",1646687451220,3.27891556,81.341,81.223,122.9]
["bitfinex","SOLUSD",1646687451420,6.151,81.34,81.231,122.9]
["bitfinex","SOLUSD",1646687451618,6.151,81.349,81.26,18.4555]
["bitfinex","SOLUSD",1646687451920,38.01437484,81.348,81.262,29.51268774]
["bitfinex","SOLUSD",1646687452120,12.83400562,81.347,81.263,6.25]
["bitfinex","SOLUSD",1646687452320,6.68500562,81.346,81.263,6.25]
["bitfinex","SOLUSD",1646687452518,0.25,81.345,81.263,6.25]
["bitfinex","SOLUSD",1646687452918,31.32936922,81.348,81.263,6.25]
["bitfinex","SOLUSD",1646687453119,6.149,81.347,81.264,122.9]
["bitfinex","SOLUSD",1646687453318,31.32936922,81.348,81.266,122.9]
["bitfinex","SOLUSD",1646687453518,31.32936922,81.348,81.27,14.43]
["bitfinex","SOLUSD",1646687453719,31.32936922,81.348,81.271,6.25]
["bitfinex","SOLUSD",1646687453919,6.149,81.347,81.271,6.25]
["bitfinex","SOLUSD",1646687454327,6.93483371,81.346,81.271,0.25]
["bitfinex","SOLUSD",1646687454518,12.83383371,81.345,81.271,0.25]
["bitfinex","SOLUSD",1646687454718,6.93483371,81.344,81.252,0.25]
["bitfinex","SOLUSD",1646687454923,12.83483371,81.343,81.252,0.25]
["bitfinex","SOLUSD",1646687455219,0.25,81.342,81.252,36.82070969]
["bitfinex","SOLUSD",1646687455422,6.15,81.341,81.253,6.0]
["bitfinex","SOLUSD",1646687455620,0.25,81.34,81.252,0.34476955]
["bitfinex","SOLUSD",1646687455820,6.15,81.339,81.243,23.99086955]
["bitfinex","SOLUSD",1646687456020,18.4714,81.32,81.23,14.43]
["bitfinex","SOLUSD",1646687456219,6.401,81.319,81.23,14.43]
["bitfinex","SOLUSD",1646687456620,33.35114531,81.318,81.231,37.44508513]
["bitfinex","SOLUSD",1646687456821,6.401,81.317,81.231,37.44508513]
["bitfinex","SOLUSD",1646687457022,18.465,81.31,81.231,37.44508513]
["bitfinex","SOLUSD",1646687457224,0.25,81.309,81.232,6.0]
["bitfinex","SOLUSD",1646687457424,0.25,81.309,81.231,6.34476955]
["bitfinex","SOLUSD",1646687457622,0.25,81.309,81.231,6.0]
["bitfinex","SOLUSD",1646687457821,0.25,81.309,81.212,47.5653]
["bitfinex","SOLUSD",1646687457822,2.83613526,81.308,81.212,47.5653]
["bitfinex","SOLUSD",1646687458022,18.467,81.3,81.212,47.5653]
["bitfinex","SOLUSD",1646687458222,38.427653,81.299,81.212,47.5653]
["bitfinex","SOLUSD",1646687458423,122.9,81.298,81.212,47.5653]
["bitfinex","SOLUSD",1646687458721,122.9,81.296,81.212,47.5653]
["bitfinex","SOLUSD",1646687458923,0.30860325,81.293,81.19,14.77476955]
["bitfinex","SOLUSD",1646687459123,18.77850325,81.29,81.191,6.0]
["bitfinex","SOLUSD",1646687459323,106.404,81.289,81.191,6.34476955]
["bitfinex","SOLUSD",1646687459525,0.30860325,81.288,81.192,0.34476955]
["bitfinex","SOLUSD",1646687459723,30.51419523,81.286,81.192,0.34476955]
["bitfinex","SOLUSD",1646687459927,6.404,81.285,81.192,0.34476955]
["bitfinex","SOLUSD",1646687461125,18.4716,81.28,81.192,0.34476955]
["bitfinex","SOLUSD",1646687461323,6.404,81.279,81.192,0.34476955]
["bitfinex","SOLUSD",1646687461524,6.404,81.279,81.192,0.59476955]
["bitfinex","SOLUSD",1646687461927,6.154,81.279,81.193,0.34476955]
["bitfinex","SOLUSD",1646687462126,0.25,81.278,81.193,0.34476955]
["bitfinex","SOLUSD",1646687462326,0.25,81.278,81.201,122.9]
["bitfinex","SOLUSD",1646687462528,0.25,81.278,81.193,15.29023502]
["bitfinex","SOLUSD",1646687462529,0.25,81.278,81.211,19.37235388]
["bitfinex","SOLUSD",1646687462725,30.51419523,81.286,81.22,14.43]
["bitfinex","SOLUSD",1646687462927,30.51419523,81.286,81.221,6.25]
["bitfinex","SOLUSD",1646687464128,0.25,81.285,81.221,6.25]
["bitfinex","SOLUSD",1646687464331,0.25,81.285,81.221,6.59476955]
["bitfinex","SOLUSD",1646687465634,6.152,81.284,81.221,6.59476955]
["bitfinex","SOLUSD",1646687465830,0.25,81.283,81.221,6.59476955]
["bitfinex","SOLUSD",1646687466830,30.51419523,81.286,81.221,6.59476955]
["bitfinex","SOLUSD",1646687466831,0.25,81.284,81.221,6.59476955]
["bitfinex","SOLUSD",1646687467030,0.25,81.285,81.221,6.59476955]
["bitfinex","SOLUSD",1646687467433,6.153,81.284,81.23,18.4648]
["bitfinex","SOLUSD",1646687467634,6.153,81.284,81.233,122.9]
["bitfinex","SOLUSD",1646687467635,0.25,81.283,81.233,122.9]
["bitfinex","SOLUSD",1646687467831,0.25,81.283,81.234,6.25]
["bitfinex","SOLUSD",1646687468033,0.25,81.283,81.234,0.25]
["bitfinex","SOLUSD",1646687468233,0.25,81.283,81.218,6.0]
["bitfinex","SOLUSD",1646687468433,0.25,81.283,81.21,14.43]
["bitfinex","SOLUSD",1646687468434,6.152,81.282,81.21,14.43]
["bitfinex","SOLUSD",1646687468633,0.25,81.281,81.211,6.0]
["bitfinex","SOLUSD",1646687468833,0.25,81.281,81.212,33.02707857]
["bitfinex","SOLUSD",1646687469032,6.154,81.28,81.213,6.0]
["bitfinex","SOLUSD",1646687469233,0.25,81.279,81.213,6.0]
["bitfinex","SOLUSD",1646687469432,0.25,81.279,81.213,6.34476955]
["bitfinex","SOLUSD",1646687469634,0.25,81.279,81.214,0.25]
["bitfinex","SOLUSD",1646687469833,0.25,81.279,81.214,0.59476955]
["bitfinex","SOLUSD",1646687470034,0.25,81.279,81.215,0.34476955]
["bitfinex","SOLUSD",1646687470354,0.25,81.285,81.22,18.4676]
["bitfinex","SOLUSD",1646687470553,0.25,81.285,81.221,0.25]
["bitfinex","SOLUSD",1646687471155,0.25,81.285,81.23,18.4659]
["bitfinex","SOLUSD",1646687471354,6.152,81.307,81.231,23.38068862]
["bitfinex","SOLUSD",1646687471654,0.25,81.306,81.232,6.0]
["bitfinex","SOLUSD",1646687471855,6.152,81.305,81.233,0.25]
["bitfinex","SOLUSD",1646687472056,3.27891556,81.321,81.233,123.49476955]
["bitfinex","SOLUSD",1646687472256,6.68552991,81.332,81.241,122.9]
["bitfinex","SOLUSD",1646687472454,28.01528406,81.32,81.25,14.43]
["bitfinex","SOLUSD",1646687472656,6.151,81.319,81.26,14.43]
["bitfinex","SOLUSD",1646687472857,6.151,81.319,81.261,6.25]
["bitfinex","SOLUSD",1646687473254,0.25,81.318,81.27,18.4559]
["bitfinex","SOLUSD",1646687473455,6.151,81.319,81.271,0.25]
["bitfinex","SOLUSD",1646687473655,6.151,81.319,81.261,6.25]
["bitfinex","SOLUSD",1646687473855,6.151,81.319,81.262,6.0]
["bitfinex","SOLUSD",1646687474054,6.151,81.319,81.263,0.25]
["bitfinex","SOLUSD",1646687474256,18.4633,81.31,81.261,0.25]
["bitfinex","SOLUSD",1646687474455,6.151,81.309,81.261,0.25]
["bitfinex","SOLUSD",1646687475255,6.151,81.309,81.245,0.25]
["bitfinex","SOLUSD",1646687475656,0.25,81.308,81.245,6.25]
["bitfinex","SOLUSD",1646687475957,28.33929262,81.306,81.245,6.25]
["bitfinex","SOLUSD",1646687476155,6.401,81.305,81.245,6.25]
["bitfinex","SOLUSD",1646687476959,6.401,81.305,81.25,18.4616]
["bitfinex","SOLUSD",1646687477161,0.25,81.305,81.251,0.25]
["bitfinex","SOLUSD",1646687477359,0.25,81.305,81.251,6.25]
["bitfinex","SOLUSD",1646687477661,28.33929262,81.306,81.251,6.25]
["bitfinex","SOLUSD",1646687477861,3.27891556,81.335,81.252,0.34476955]
["bitfinex","SOLUSD",1646687478066,0.25,81.328,81.252,0.34476955]
["bitfinex","SOLUSD",1646687478463,6.15,81.327,81.252,0.34476955]
["bitfinex","SOLUSD",1646687478661,0.25,81.326,81.252,0.34476955]
["bitfinex","SOLUSD",1646687478863,6.15,81.325,81.252,0.34476955]
["bitfinex","SOLUSD",1646687479062,0.25,81.324,81.26,18.4593]
["bitfinex","SOLUSD",1646687479263,6.15,81.323,81.261,6.25]
["bitfinex","SOLUSD",1646687479461,0.25,81.322,81.261,6.25]
["bitfinex","SOLUSD",1646687479862,28.07260919,81.326,81.261,6.25]
["bitfinex","SOLUSD",1646687480264,6.15,81.325,81.261,6.25]
["bitfinex","SOLUSD",1646687480464,6.15,81.325,81.261,0.25]
["bitfinex","SOLUSD",1646687481066,18.4607,81.32,81.261,0.25]
["bitfinex","SOLUSD",1646687481272,6.4,81.319,81.261,0.25]
["bitfinex","SOLUSD",1646687481471,6.4,81.319,81.253,6.25]
["bitfinex","SOLUSD",1646687482869,6.4,81.319,81.253,0.25]
["bitfinex","SOLUSD",1646687483069,6.4,81.319,81.26,18.4598]
["bitfinex","SOLUSD",1646687483271,6.4,81.319,81.261,0.25]
["bitfinex","SOLUSD",1646687483671,6.4,81.319,81.26,18.4598]
["bitfinex","SOLUSD",1646687484572,0.25,81.319,81.26,18.4598]
["bitfinex","SOLUSD",1646687484771,0.25,81.325,81.26,18.4598]
["bitfinex","SOLUSD",1646687484970,0.25,81.325,81.261,0.25]
["bitfinex","SOLUSD",1646687485575,18.4608,81.32,81.261,0.25]
["bitfinex","SOLUSD",1646687485875,6.4,81.319,81.261,0.25]
["bitfinex","SOLUSD",1646687487172,0.25,81.319,81.261,0.25]
["bitfinex","SOLUSD",1646687487672,0.25,81.319,81.261,6.25]
["bitfinex","SOLUSD",1646687488282,28.07260919,81.326,81.27,18.4574]
["bitfinex","SOLUSD",1646687488478,28.07260919,81.326,81.271,34.5741522]
["bitfinex","SOLUSD",1646687489373,28.07260919,81.326,81.271,0.25]
["bitfinex","SOLUSD",1646687489873,28.07260919,81.326,81.271,123.15]
["bitfinex","SOLUSD",1646687490073,28.07260919,81.326,81.28,18.455]
["bitfinex","SOLUSD",1646687490273,28.07260919,81.326,81.282,153.83001805]
["bitfinex","SOLUSD",1646687490473,115.47891556,81.35,81.284,122.9]
["bitfinex","SOLUSD",1646687490673,12.83197295,81.349,81.286,122.9]
["bitfinex","SOLUSD",1646687490873,12.83197295,81.349,81.288,122.9]
["bitfinex","SOLUSD",1646687491076,6.68397295,81.348,81.29,18.4528]
["bitfinex","SOLUSD",1646687491374,37.16251381,81.346,81.291,6.25]
["bitfinex","SOLUSD",1646687491673,6.68397295,81.345,81.291,6.25]
["bitfinex","SOLUSD",1646687491875,37.16251381,81.346,81.291,6.25]
["bitfinex","SOLUSD",1646687492074,37.16251381,81.346,81.291,0.25]
["bitfinex","SOLUSD",1646687492674,37.16251381,81.346,81.284,0.25]
["bitfinex","SOLUSD",1646687493076,37.16251381,81.346,81.3,18.4511]
["bitfinex","SOLUSD",1646687493376,37.16251381,81.346,81.301,0.25]
["bitfinex","SOLUSD",1646687493775,37.16251381,81.346,81.301,6.25]
["bitfinex","SOLUSD",1646687494176,6.148,81.345,81.301,6.25]
["bitfinex","SOLUSD",1646687494577,37.16251381,81.346,81.301,6.25]
["bitfinex","SOLUSD",1646687495076,37.16251381,81.346,81.301,0.25]
["bitfinex","SOLUSD",1646687496277,37.16251381,81.346,81.291,6.25]
["bitfinex","SOLUSD",1646687496478,6.148,81.345,81.291,0.25]
["bitfinex","SOLUSD",1646687496677,6.148,81.345,81.286,0.25]
["bitfinex","SOLUSD",1646687496877,37.16251381,81.346,81.286,0.25]
["bitfinex","SOLUSD",1646687497278,37.16251381,81.346,81.29,18.4535]
["bitfinex","SOLUSD",1646687497583,37.16251381,81.346,81.291,21.30342264]
["bitfinex","SOLUSD",1646687498686,37.16251381,81.346,81.292,0.25]
["bitfinex","SOLUSD",1646687499686,37.16251381,81.346,81.3,18.4513]
["bitfinex","SOLUSD",1646687499886,37.16251381,81.346,81.301,0.25]
["bitfinex","SOLUSD",1646687504213,37.16251381,81.346,81.301,6.25]
["bitfinex","SOLUSD",1646687504613,3.27891556,81.362,81.301,6.25]
["bitfinex","SOLUSD",1646687504811,0.25,81.361,81.301,6.25]
["bitfinex","SOLUSD",1646687505011,6.68265749,81.36,81.301,6.25]
["bitfinex","SOLUSD",1646687505212,0.25,81.359,81.301,6.25]
["bitfinex","SOLUSD",1646687505412,6.68265749,81.358,81.301,6.25]
["bitfinex","SOLUSD",1646687505612,37.61843444,81.357,81.301,6.25]
["bitfinex","SOLUSD",1646687508915,6.68276342,81.356,81.301,6.25]
["bitfinex","SOLUSD",1646687509113,0.25,81.355,81.301,6.25]
["bitfinex","SOLUSD",1646687509316,37.61843444,81.357,81.31,18.449]
["bitfinex","SOLUSD",1646687509512,37.61843444,81.357,81.311,6.25]
["bitfinex","SOLUSD",1646687510116,37.61843444,81.357,81.311,0.25]
["bitfinex","SOLUSD",1646687510315,37.61843444,81.357,81.311,6.25]
["bitfinex","SOLUSD",1646687511518,37.61843444,81.357,81.311,0.25]
["bitfinex","SOLUSD",1646687511716,18.4536,81.35,81.294,6.25]
["bitfinex","SOLUSD",1646687512019,0.25,81.349,81.294,6.25]
["bitfinex","SOLUSD",1646687513519,6.148,81.348,81.294,6.25]
["bitfinex","SOLUSD",1646687513717,0.25,81.349,81.294,6.25]
["bitfinex","SOLUSD",1646687514218,0.25,81.349,81.294,0.25]
["bitfinex","SOLUSD",1646687514719,18.4564,81.34,81.27,14.77476955]
["bitfinex","SOLUSD",1646687514918,0.26624384,81.338,81.27,0.34476955]
["bitfinex","SOLUSD",1646687515118,122.9,81.336,81.25,14.43]
["bitfinex","SOLUSD",1646687515318,3.27891556,81.332,81.254,6.0]
["bitfinex","SOLUSD",1646687515519,3.27891556,81.325,81.25,14.43]
["bitfinex","SOLUSD",1646687515717,0.32903323,81.323,81.25,14.43]
["bitfinex","SOLUSD",1646687515917,6.151,81.322,81.25,14.43]
["bitfinex","SOLUSD",1646687516118,18.4663,81.31,81.249,18.56]
["bitfinex","SOLUSD",1646687516318,0.32903323,81.308,81.249,18.56]
["bitfinex","SOLUSD",1646687516518,6.151,81.307,81.249,18.56]
["bitfinex","SOLUSD",1646687516720,0.25,81.306,81.249,18.56]
["bitfinex","SOLUSD",1646687517322,0.25,81.306,81.25,18.7128]
["bitfinex","SOLUSD",1646687517721,0.25,81.319,81.25,18.7128]
["bitfinex","SOLUSD",1646687518624,0.25,81.319,81.251,122.9]
["bitfinex","SOLUSD",1646687518823,27.44335213,81.324,81.253,122.9]
["bitfinex","SOLUSD",1646687519023,27.44335213,81.324,81.27,18.4569]
["bitfinex","SOLUSD",1646687519024,6.15,81.323,81.27,18.4569]
["bitfinex","SOLUSD",1646687519224,6.15,81.323,81.271,28.16457462]
["bitfinex","SOLUSD",1646687519426,6.15,81.323,81.271,0.25]
["bitfinex","SOLUSD",1646687519626,27.44335213,81.324,81.271,0.25]
["bitfinex","SOLUSD",1646687519824,6.15,81.323,81.271,0.25]
["bitfinex","SOLUSD",1646687520624,0.25,81.322,81.271,0.25]
["bitfinex","SOLUSD",1646687520827,6.15,81.321,81.271,0.25]
["bitfinex","SOLUSD",1646687521024,6.15,81.323,81.271,0.25]
["bitfinex","SOLUSD",1646687521427,18.461,81.32,81.271,0.25]
["bitfinex","SOLUSD",1646687521626,6.15,81.319,81.271,0.25]
["bitfinex","SOLUSD",1646687521826,6.15,81.319,81.27,18.0504]
["bitfinex","SOLUSD",1646687522230,0.25,81.318,81.27,18.0504]
["bitfinex","SOLUSD",1646687522427,6.15,81.317,81.27,18.0504]
["bitfinex","SOLUSD",1646687522728,0.25,81.316,81.27,18.0504]
["bitfinex","SOLUSD",1646687523330,0.25,81.316,81.271,0.25]
["bitfinex","SOLUSD",1646687523728,0.25,81.322,81.271,0.25]
["bitfinex","SOLUSD",1646687523929,6.15,81.321,81.271,0.25]
["bitfinex","SOLUSD",1646687524129,0.25,81.32,81.271,0.25]
["bitfinex","SOLUSD",1646687524332,6.15,81.319,81.271,23.7045481]
["bitfinex","SOLUSD",1646687524629,0.25,81.318,81.271,0.25]
["bitfinex","SOLUSD",1646687525230,0.25,81.318,81.271,6.25]
["bitfinex","SOLUSD",1646687525635,0.25,81.322,81.271,6.25]
["bitfinex","SOLUSD",1646687525833,18.4606,81.32,81.271,6.25]
["bitfinex","SOLUSD",1646687526035,6.4,81.319,81.271,6.25]
["bitfinex","SOLUSD",1646687528435,6.4,81.319,81.272,17.27634829]
["bitfinex","SOLUSD",1646687528636,1.64571512,81.315,81.273,6.25]
["bitfinex","SOLUSD",1646687528835,1.64571512,81.319,81.273,6.25]
["bitfinex","SOLUSD",1646687529036,1.64571512,81.32,81.273,6.25]
["bitfinex","SOLUSD",1646687529940,1.64571512,81.321,81.274,6.0]
["bitfinex","SOLUSD",1646687530139,0.25,81.32,81.28,18.4553]
["bitfinex","SOLUSD",1646687530357,0.25,81.32,81.281,0.25]
["bitfinex","SOLUSD",1646687530739,1.64571512,81.32,81.281,0.25]
["bitfinex","SOLUSD",1646687530939,1.89571512,81.319,81.281,0.25]
["bitfinex","SOLUSD",1646687531139,1.64571512,81.318,81.281,0.25]
["bitfinex","SOLUSD",1646687531341,1.64571512,81.318,81.263,0.25]
["bitfinex","SOLUSD",1646687531540,1.64571512,81.319,81.263,0.25]
["bitfinex","SOLUSD",1646687531740,1.89571512,81.318,81.263,0.25]
["bitfinex","SOLUSD",1646687532041,0.25,81.318,81.263,0.25]
["bitfinex","SOLUSD",1646687533043,0.25,81.318,81.27,18.4579]
["bitfinex","SOLUSD",1646687533244,1.64571512,81.318,81.271,6.25]
["bitfinex","SOLUSD",1646687533644,1.89571512,81.319,81.271,6.25]
["bitfinex","SOLUSD",1646687534950,1.64571512,81.318,81.271,6.25]
["bitfinex","SOLUSD",1646687535547,1.64571512,81.317,81.271,6.25]
["bitfinex","SOLUSD",1646687535748,1.64571512,81.317,81.271,24.4985]
["bitfinex","SOLUSD",1646687535947,1.64571512,81.318,81.271,24.4985]
["bitfinex","SOLUSD",1646687536348,1.89571512,81.319,81.271,24.4985]
["bitfinex","SOLUSD",1646687536748,1.64571512,81.318,81.271,24.4985]
["bitfinex","SOLUSD",1646687537350,1.64571512,81.317,81.271,24.4985]
["bitfinex","SOLUSD",1646687537651,1.64571512,81.318,81.271,24.4985]
["bitfinex","SOLUSD",1646687538067,1.64571512,81.318,81.28,18.4554]
["bitfinex","SOLUSD",1646687538271,1.64571512,81.33,81.281,6.25]
["bitfinex","SOLUSD",1646687538469,1.64571512,81.333,81.281,13.7]
["bitfinex","SOLUSD",1646687538669,1.64571512,81.338,81.283,122.9]
["bitfinex","SOLUSD",1646687538868,1.64571512,81.338,81.285,122.9]
["bitfinex","SOLUSD",1646687539067,1.64571512,81.339,81.286,6.25]
["bitfinex","SOLUSD",1646687539268,30.33925291,81.338,81.29,32.8804]
["bitfinex","SOLUSD",1646687539466,30.33925291,81.338,81.291,6.25]
["bitfinex","SOLUSD",1646687540868,31.98496803,81.338,81.291,0.25]
["bitfinex","SOLUSD",1646687541069,1.64571512,81.332,81.291,0.25]
["bitfinex","SOLUSD",1646687541470,1.64571512,81.328,81.283,0.25]
["bitfinex","SOLUSD",1646687541667,1.64571512,81.327,81.283,0.25]
["bitfinex","SOLUSD",1646687542268,1.64571512,81.329,81.283,0.25]
["bitfinex","SOLUSD",1646687542870,1.64571512,81.329,81.283,6.25]
["bitfinex","SOLUSD",1646687543069,1.64571512,81.335,81.284,27.63261354]
["bitfinex","SOLUSD",1646687543269,1.64571512,81.336,81.285,6.25]
["bitfinex","SOLUSD",1646687543471,30.33925291,81.338,81.285,6.25]
["bitfinex","SOLUSD",1646687543670,1.64571512,81.335,81.285,6.25]
["bitfinex","SOLUSD",1646687543873,1.64571512,81.335,81.29,18.4526]
["bitfinex","SOLUSD",1646687544072,1.64571512,81.327,81.272,24.1431]
["bitfinex","SOLUSD",1646687544273,30.33925291,81.338,81.272,24.1431]
["bitfinex","SOLUSD",1646687544274,1.64571512,81.324,81.273,28.7095]
["bitfinex","SOLUSD",1646687544472,6.15,81.323,81.273,28.7095]
["bitfinex","SOLUSD",1646687544671,1.64571512,81.321,81.273,28.7095]
["bitfinex","SOLUSD",1646687544872,38.09231763,81.32,81.273,28.7095]
["bitfinex","SOLUSD",1646687545273,38.09231763,81.32,81.274,0.25]
["bitfinex","SOLUSD",1646687545674,1.64571512,81.318,81.274,0.25]
["bitfinex","SOLUSD",1646687545874,7.79571512,81.317,81.274,0.25]
["bitfinex","SOLUSD",1646687547179,6.15,81.317,81.274,0.25]
["bitfinex","SOLUSD",1646687547881,1.64571512,81.318,81.274,0.25]
["bitfinex","SOLUSD",1646687548083,1.64571512,81.325,81.275,0.34476955]
["bitfinex","SOLUSD",1646687548281,1.64571512,81.333,81.28,18.4554]
["bitfinex","SOLUSD",1646687548481,1.64571512,81.336,81.282,122.9]
["bitfinex","SOLUSD",1646687548780,1.64571512,81.344,81.283,29.662]
["bitfinex","SOLUSD",1646687548980,1.64571512,81.344,81.283,30.00676955]
["bitfinex","SOLUSD",1646687549182,29.12003182,81.343,81.29,18.4471]
["bitfinex","SOLUSD",1646687549383,1.64571512,81.342,81.291,0.25]
["bitfinex","SOLUSD",1646687549586,1.64571512,81.339,81.284,0.34476955]
["bitfinex","SOLUSD",1646687549983,1.64571512,81.338,81.284,0.34476955]
["bitfinex","SOLUSD",1646687550384,1.64571512,81.339,81.284,0.34476955]
["bitfinex","SOLUSD",1646687550586,1.64571512,81.336,81.283,29.662]
["bitfinex","SOLUSD",1646687550784,1.64571512,81.334,81.283,29.662]
["bitfinex","SOLUSD",1646687550986,1.64571512,81.332,81.283,29.662]
["bitfinex","SOLUSD",1646687551185,6.149,81.331,81.283,29.662]
["bitfinex","SOLUSD",1646687551387,6.149,81.331,81.283,23.662]
["bitfinex","SOLUSD",1646687551586,1.64571512,81.328,81.283,23.662]
["bitfinex","SOLUSD",1646687551785,7.79471512,81.327,81.283,23.662]
["bitfinex","SOLUSD",1646687552187,28.53243075,81.326,81.283,23.662]
["bitfinex","SOLUSD",1646687552385,6.149,81.325,81.283,23.662]
["bitfinex","SOLUSD",1646687554286,6.149,81.325,81.283,0.25]
["bitfinex","SOLUSD",1646687554488,7.79471512,81.325,81.275,6.25]
["bitfinex","SOLUSD",1646687554886,1.64571512,81.325,81.275,6.25]
["bitfinex","SOLUSD",1646687555090,0.64571512,81.325,81.275,6.25]
["bitfinex","SOLUSD",1646687555288,28.53243075,81.326,81.275,6.25]
["bitfinex","SOLUSD",1646687555688,6.15,81.325,81.275,6.25]
["bitfinex","SOLUSD",1646687556293,3.27891556,81.348,81.275,6.25]
["bitfinex","SOLUSD",1646687556294,3.27891556,81.349,81.281,122.9]
["bitfinex","SOLUSD",1646687556490,3.27891556,81.366,81.283,122.9]
["bitfinex","SOLUSD",1646687556689,3.27891556,81.373,81.285,122.9]
["bitfinex","SOLUSD",1646687556890,6.147,81.372,81.287,122.9]
["bitfinex","SOLUSD",1646687557090,6.147,81.373,81.301,122.9]
["bitfinex","SOLUSD",1646687557291,35.73100912,81.372,81.303,122.9]
["bitfinex","SOLUSD",1646687557590,35.73100912,81.372,81.32,18.4429]
["bitfinex","SOLUSD",1646687557791,35.73100912,81.372,81.321,34.16144522]
["bitfinex","SOLUSD",1646687557993,6.146,81.371,81.321,6.59476955]
["bitfinex","SOLUSD",1646687558291,6.146,81.371,81.322,0.34476955]
["bitfinex","SOLUSD",1646687558691,35.73100912,81.372,81.322,0.34476955]
["bitfinex","SOLUSD",1646687561997,6.396,81.371,81.304,48.4397]
["bitfinex","SOLUSD",1646687562197,6.396,81.371,81.305,6.0]
["bitfinex","SOLUSD",1646687562600,18.4502,81.37,81.305,6.0]
["bitfinex","SOLUSD",1646687562896,35.73100912,81.372,81.304,48.4397]
["bitfinex","SOLUSD",1646687562897,6.397,81.369,81.304,48.4397]
["bitfinex","SOLUSD",1646687563698,18.4523,81.36,81.305,0.25]
["bitfinex","SOLUSD",1646687563900,6.397,81.359,81.305,0.25]
["bitfinex","SOLUSD",1646687564123,27.36477441,81.358,81.305,0.25]
["bitfinex","SOLUSD",1646687564297,6.397,81.357,81.305,6.25]
["bitfinex","SOLUSD",1646687564698,0.25,81.357,81.305,6.25]
["bitfinex","SOLUSD",1646687564900,0.25,81.357,81.31,18.4482]
["bitfinex","SOLUSD",1646687565101,27.36477441,81.358,81.311,6.25]
["bitfinex","SOLUSD",1646687567406,27.36477441,81.358,81.311,0.25]
["bitfinex","SOLUSD",1646687567705,27.36477441,81.358,81.306,0.25]
["bitfinex","SOLUSD",1646687567905,6.147,81.357,81.306,0.25]
["bitfinex","SOLUSD",1646687569506,27.36477441,81.358,81.306,0.25]
["bitfinex","SOLUSD",1646687570105,27.36477441,81.358,81.31,18.4477]
["bitfinex","SOLUSD",1646687570306,27.36477441,81.358,81.311,6.0]
["bitfinex","SOLUSD",1646687571305,27.36477441,81.358,81.312,0.34476955]
["bitfinex","SOLUSD",1646687571506,27.36477441,81.358,81.311,6.0]
["bitfinex","SOLUSD",1646687571730,27.36477441,81.358,81.312,0.25]
["bitfinex","SOLUSD",1646687571929,27.36477441,81.358,81.312,0.59476955]
["bitfinex","SOLUSD",1646687572329,27.36477441,81.358,81.313,0.34476955]
["bitfinex","SOLUSD",1646687572931,18.4476,81.38,81.321,26.53376879]
["bitfinex","SOLUSD",1646687573132,18.4476,81.38,81.322,0.25]
["bitfinex","SOLUSD",1646687573532,6.146,81.379,81.322,0.25]
["bitfinex","SOLUSD",1646687573832,0.25,81.378,81.322,0.25]
["bitfinex","SOLUSD",1646687574034,6.146,81.377,81.323,0.34476955]
["bitfinex","SOLUSD",1646687574235,0.25,81.376,81.323,0.34476955]
["bitfinex","SOLUSD",1646687574431,6.146,81.385,81.323,0.34476955]
["bitfinex","SOLUSD",1646687574432,6.146,81.385,81.33,18.4442]
["bitfinex","SOLUSD",1646687574632,6.144,81.399,81.331,0.25]
["bitfinex","SOLUSD",1646687574833,0.25,81.398,81.331,6.59476955]
["bitfinex","SOLUSD",1646687575032,0.25,81.398,81.332,0.34476955]
["bitfinex","SOLUSD",1646687575631,0.25,81.398,81.35,18.4381]
["bitfinex","SOLUSD",1646687575831,6.394,81.405,81.351,0.25]
["bitfinex","SOLUSD",1646687576031,6.6791994,81.404,81.351,0.59476955]
["bitfinex","SOLUSD",1646687576231,0.25,81.403,81.352,0.34476955]
["bitfinex","SOLUSD",1646687576633,0.25,81.403,81.351,0.25]
["bitfinex","SOLUSD",1646687576835,18.4423,81.4,81.342,0.25]
["bitfinex","SOLUSD",1646687577033,6.394,81.399,81.342,0.25]
["bitfinex","SOLUSD",1646687577434,6.394,81.399,81.343,0.34476955]
["bitfinex","SOLUSD",1646687577733,29.22262493,81.406,81.343,0.34476955]
["bitfinex","SOLUSD",1646687577932,29.22262493,81.406,81.35,18.4385]
["bitfinex","SOLUSD",1646687578133,3.27891556,81.429,81.36,14.43]
["bitfinex","SOLUSD",1646687578333,6.142,81.428,81.361,6.25]
["bitfinex","SOLUSD",1646687578734,6.142,81.433,81.362,122.9]
["bitfinex","SOLUSD",1646687578933,6.67711529,81.432,81.364,122.9]
["bitfinex","SOLUSD",1646687579137,6.142,81.431,81.366,122.9]
["bitfinex","SOLUSD",1646687579339,6.142,81.431,81.368,122.9]
["bitfinex","SOLUSD",1646687579542,6.142,81.431,81.369,0.25]
["bitfinex","SOLUSD",1646687579543,18.6859,81.43,81.369,0.25]
["bitfinex","SOLUSD",1646687579745,6.142,81.429,81.367,0.25]
["bitfinex","SOLUSD",1646687580546,6.142,81.431,81.367,0.25]
["bitfinex","SOLUSD",1646687580746,6.142,81.431,81.363,0.25]
["bitfinex","SOLUSD",1646687580945,18.4383,81.42,81.363,0.25]
["bitfinex","SOLUSD",1646687581145,39.40481521,81.419,81.363,0.25]
["bitfinex","SOLUSD",1646687581346,0.25,81.418,81.363,0.25]
["bitfinex","SOLUSD",1646687581555,6.143,81.417,81.363,0.25]
["bitfinex","SOLUSD",1646687581752,0.25,81.416,81.363,0.25]
["bitfinex","SOLUSD",1646687581955,6.143,81.415,81.363,0.25]
["bitfinex","SOLUSD",1646687582152,0.25,81.414,81.363,0.25]
["bitfinex","SOLUSD",1646687582554,0.25,81.414,81.361,0.25]
["bitfinex","SOLUSD",1646687583059,18.4405,81.41,81.361,0.25]
["bitfinex","SOLUSD",1646687583259,0.25,81.409,81.361,0.25]
["bitfinex","SOLUSD",1646687584260,32.00458391,81.399,81.361,0.25]
["bitfinex","SOLUSD",1646687584759,32.00458391,81.399,81.343,24.0128]
["bitfinex","SOLUSD",1646687584760,32.00458391,81.399,81.344,6.25]
["bitfinex","SOLUSD",1646687585460,32.00458391,81.399,81.345,17.58027914]
["bitfinex","SOLUSD",1646687585661,32.00458391,81.399,81.346,6.25]
["bitfinex","SOLUSD",1646687585860,32.00458391,81.399,81.35,14.43]
["bitfinex","SOLUSD",1646687586060,32.00458391,81.399,81.351,6.25]
["bitfinex","SOLUSD",1646687587463,6.144,81.398,81.351,6.25]
["bitfinex","SOLUSD",1646687588963,6.144,81.398,81.351,0.25]
["bitfinex","SOLUSD",1646687589384,6.144,81.398,81.344,0.25]
["bitfinex","SOLUSD",1646687591782,6.144,81.398,81.344,6.25]
["bitfinex","SOLUSD",1646687592185,6.144,81.398,81.344,0.25]
["bitfinex","SOLUSD",1646687592382,6.144,81.398,81.333,0.25]
["bitfinex","SOLUSD",1646687593182,6.144,81.398,81.34,18.4399]
["bitfinex","SOLUSD",1646687593382,6.144,81.398,81.341,6.25]
["bitfinex","SOLUSD",1646687593784,6.144,81.398,81.342,17.6259729]
["bitfinex","SOLUSD",1646687593983,6.144,81.398,81.343,6.25]
["bitfinex","SOLUSD",1646687594283,32.00458391,81.399,81.343,6.25]
["bitfinex","SOLUSD",1646687594882,32.00458391,81.399,81.343,0.25]
["bitfinex","SOLUSD",1646687595083,32.00458391,81.399,81.343,6.25]
["bitfinex","SOLUSD",1646687596485,32.00458391,81.399,81.35,18.4376]
["bitfinex","SOLUSD",1646687596684,32.00458391,81.399,81.351,27.70905561]
["bitfinex","SOLUSD",1646687597583,32.00458391,81.399,81.351,21.70905561]
["bitfinex","SOLUSD",1646687597785,6.144,81.398,81.351,21.70905561]
["bitfinex","SOLUSD",1646687597987,6.144,81.398,81.351,0.25]
["bitfinex","SOLUSD",1646687598794,32.00458391,81.399,81.351,0.25]
["bitfinex","SOLUSD",1646687599395,6.144,81.417,81.351,0.25]
["bitfinex","SOLUSD",1646687599597,6.143,81.419,81.352,17.6259729]
["bitfinex","SOLUSD",1646687599794,6.143,81.43,81.353,129.15]
["bitfinex","SOLUSD",1646687599997,6.67698246,81.429,81.353,153.89328981]
["bitfinex","SOLUSD",1646687600295,29.26117955,81.427,81.355,122.9]
["bitfinex","SOLUSD",1646687600493,29.26117955,81.427,81.354,57.27544117]
["bitfinex","SOLUSD",1646687600494,29.26117955,81.427,81.37,14.43]
["bitfinex","SOLUSD",1646687600694,6.143,81.437,81.371,34.7003154]
["bitfinex","SOLUSD",1646687600894,6.142,81.438,81.372,23.4372]
["bitfinex","SOLUSD",1646687601094,6.142,81.444,81.373,6.25]
["bitfinex","SOLUSD",1646687601296,6.6758624,81.443,81.374,122.9]
["bitfinex","SOLUSD",1646687601496,6.141,81.442,81.376,122.9]
["bitfinex","SOLUSD",1646687601695,6.141,81.442,81.375,6.25]
["bitfinex","SOLUSD",1646687601696,6.6758624,81.443,81.39,14.43]
["bitfinex","SOLUSD",1646687601895,6.141,81.45,81.391,6.25]
["bitfinex","SOLUSD",1646687602196,3.27891556,81.466,81.391,21.50094801]
["bitfinex","SOLUSD",1646687602396,3.27891556,81.467,81.392,39.53304801]
["bitfinex","SOLUSD",1646687602599,3.27891556,81.466,81.393,6.25]
["bitfinex","SOLUSD",1646687602795,3.27891556,81.466,81.4,18.4266]
["bitfinex","SOLUSD",1646687602996,6.67403077,81.472,81.41,14.43]
["bitfinex","SOLUSD",1646687603196,6.139,81.471,81.411,6.25]
["bitfinex","SOLUSD",1646687603396,6.139,81.481,81.411,6.25]
["bitfinex","SOLUSD",1646687603597,6.139,81.481,81.412,122.9]
["bitfinex","SOLUSD",1646687603797,6.138,81.482,81.42,18.4192]
["bitfinex","SOLUSD",1646687603997,6.138,81.488,81.421,6.25]
["bitfinex","SOLUSD",1646687604199,18.4628,81.537,81.421,6.25]
["bitfinex","SOLUSD",1646687604200,6.138,81.489,81.422,122.9]
["bitfinex","SOLUSD",1646687604397,6.138,81.496,81.424,122.9]
["bitfinex","SOLUSD",1646687604597,6.67192926,81.495,81.426,122.9]
["bitfinex","SOLUSD",1646687604797,6.136,81.494,81.44,14.43]
["bitfinex","SOLUSD",1646687604997,6.136,81.494,81.441,6.25]
["bitfinex","SOLUSD",1646687605401,6.136,81.498,81.441,6.59476955]
["bitfinex","SOLUSD",1646687605597,6.6718277,81.497,81.442,122.9]
["bitfinex","SOLUSD",1646687605797,4.97018677,81.524,81.443,6.25]
["bitfinex","SOLUSD",1646687605798,6.136,81.496,81.443,6.25]
["bitfinex","SOLUSD",1646687605997,6.136,81.511,81.443,6.25]
["bitfinex","SOLUSD",1646687606198,6.67178678,81.51,81.45,18.4145]
["bitfinex","SOLUSD",1646687606397,6.136,81.509,81.451,6.25]
["bitfinex","SOLUSD",1646687606598,34.01273807,81.508,81.452,27.70745179]
["bitfinex","SOLUSD",1646687606799,6.136,81.507,81.453,6.25]
["bitfinex","SOLUSD",1646687608199,6.67184519,81.506,81.453,0.25]
["bitfinex","SOLUSD",1646687608400,6.136,81.505,81.452,0.25]
["bitfinex","SOLUSD",1646687608700,6.136,81.507,81.452,0.25]
["bitfinex","SOLUSD",1646687608899,27.34095129,81.508,81.452,0.25]
["bitfinex","SOLUSD",1646687609704,27.34095129,81.508,81.452,0.59476955]
["bitfinex","SOLUSD",1646687610305,27.34095129,81.508,81.452,0.25]
["bitfinex","SOLUSD",1646687610901,27.34095129,81.508,81.451,6.0]
["bitfinex","SOLUSD",1646687612211,27.34095129,81.508,81.452,0.25]
["bitfinex","SOLUSD",1646687612615,122.9,81.506,81.43,14.43]
["bitfinex","SOLUSD",1646687612817,0.24514182,81.504,81.43,14.43]
["bitfinex","SOLUSD",1646687613014,0.24514182,81.504,81.421,18.7694]
["bitfinex","SOLUSD",1646687613214,141.3208,81.5,81.421,18.7694]
["bitfinex","SOLUSD",1646687613415,6.386,81.499,81.421,18.7694]
["bitfinex","SOLUSD",1646687614015,6.386,81.499,81.423,0.25]
["bitfinex","SOLUSD",1646687614418,6.386,81.499,81.421,18.7694]
["bitfinex","SOLUSD",1646687614815,0.25,81.499,81.422,6.0]
["bitfinex","SOLUSD",1646687615019,0.25,81.504,81.422,6.0]
["bitfinex","SOLUSD",1646687615518,0.25,81.504,81.421,18.7694]
["bitfinex","SOLUSD",1646687615716,6.136,81.503,81.422,0.25]
["bitfinex","SOLUSD",1646687615917,18.421,81.5,81.422,0.25]
["bitfinex","SOLUSD",1646687616119,6.386,81.499,81.422,0.25]
["bitfinex","SOLUSD",1646687617232,6.386,81.499,81.422,6.25]
["bitfinex","SOLUSD",1646687617533,18.4232,81.49,81.422,6.25]
["bitfinex","SOLUSD",1646687617734,6.388,81.489,81.422,6.25]
["bitfinex","SOLUSD",1646687619537,0.25,81.489,81.422,6.25]
["bitfinex","SOLUSD",1646687619734,6.138,81.499,81.422,6.25]
["bitfinex","SOLUSD",1646687620335,6.136,81.506,81.422,6.25]
["bitfinex","SOLUSD",1646687621237,18.4226,81.49,81.422,6.25]
["bitfinex","SOLUSD",1646687621435,6.138,81.489,81.422,6.25]
["bitfinex","SOLUSD",1646687622037,0.25,81.488,81.422,6.25]
["bitfinex","SOLUSD",1646687622235,6.138,81.487,81.422,6.25]
["bitfinex","SOLUSD",1646687622437,0.25,81.486,81.422,6.25]
["bitfinex","SOLUSD",1646687622737,6.138,81.485,81.422,6.25]
["bitfinex","SOLUSD",1646687622936,0.25,81.484,81.422,6.25]
["bitfinex","SOLUSD",1646687623140,6.138,81.483,81.422,6.25]
["bitfinex","SOLUSD",1646687623538,22.9075,81.507,81.43,18.4196]
["bitfinex","SOLUSD",1646687623740,22.9075,81.507,81.431,6.25]
["bitfinex","SOLUSD",1646687623938,22.9075,81.507,81.432,23.571]
["bitfinex","SOLUSD",1646687624136,22.9075,81.507,81.433,6.25]
["bitfinex","SOLUSD",1646687624341,22.9075,81.507,81.434,122.9]
["bitfinex","SOLUSD",1646687624542,22.9075,81.507,81.44,18.417]
["bitfinex","SOLUSD",1646687624745,22.9075,81.507,81.441,6.25]
["bitfinex","SOLUSD",1646687625244,22.9075,81.507,81.443,18.17472341]
["bitfinex","SOLUSD",1646687625443,22.9075,81.507,81.444,6.25]
["bitfinex","SOLUSD",1646687625844,22.9075,81.507,81.445,0.34476955]
["bitfinex","SOLUSD",1646687626046,22.9075,81.507,81.444,6.25]
["bitfinex","SOLUSD",1646687626246,22.9075,81.507,81.444,6.0]
["bitfinex","SOLUSD",1646687626247,6.386,81.506,81.444,6.0]
["bitfinex","SOLUSD",1646687626448,6.386,81.506,81.443,18.17472341]
["bitfinex","SOLUSD",1646687626845,6.67117907,81.505,81.443,36.92402341]
["bitfinex","SOLUSD",1646687627046,6.386,81.504,81.443,36.92402341]
["bitfinex","SOLUSD",1646687627245,6.67117907,81.503,81.443,36.92402341]
["bitfinex","SOLUSD",1646687627446,6.386,81.502,81.443,36.92402341]
["bitfinex","SOLUSD",1646687627647,6.386,81.502,81.444,0.25]
["bitfinex","SOLUSD",1646687628250,0.25,81.502,81.444,6.25]
["bitfinex","SOLUSD",1646687628646,0.25,81.505,81.444,6.25]
["bitfinex","SOLUSD",1646687629046,6.67106768,81.504,81.45,18.4155]
["bitfinex","SOLUSD",1646687629247,6.67106768,81.504,81.452,122.9]
["bitfinex","SOLUSD",1646687629446,3.27891556,81.52,81.454,122.9]
["bitfinex","SOLUSD",1646687629646,3.27891556,81.531,81.456,122.9]
["bitfinex","SOLUSD",1646687629846,3.27891556,81.53,81.47,14.43]
["bitfinex","SOLUSD",1646687630045,3.27891556,81.54,81.48,18.4068]
["bitfinex","SOLUSD",1646687630246,32.95973822,81.54,81.481,6.25]
["bitfinex","SOLUSD",1646687630446,6.66933012,81.539,81.481,6.25]
["bitfinex","SOLUSD",1646687630647,3.27891556,81.54,81.481,6.25]
["bitfinex","SOLUSD",1646687631250,9.94824568,81.541,81.481,6.25]
["bitfinex","SOLUSD",1646687631448,32.46938702,81.54,81.481,6.25]
["bitfinex","SOLUSD",1646687631848,6.66933012,81.539,81.481,6.25]
["bitfinex","SOLUSD",1646687632247,0.25,81.538,81.481,6.25]
["bitfinex","SOLUSD",1646687632449,6.66933012,81.537,81.481,6.25]
["bitfinex","SOLUSD",1646687633048,0.25,81.538,81.481,6.25]
["bitfinex","SOLUSD",1646687633248,12.80333012,81.537,81.481,6.25]
["bitfinex","SOLUSD",1646687633453,6.66933012,81.536,81.481,6.25]
["bitfinex","SOLUSD",1646687633650,6.134,81.535,81.481,0.25]
["bitfinex","SOLUSD",1646687633852,3.27891556,81.531,81.481,0.25]
["bitfinex","SOLUSD",1646687634053,3.27891556,81.529,81.474,0.25]
["bitfinex","SOLUSD",1646687634253,9.66291556,81.528,81.474,0.25]
["bitfinex","SOLUSD",1646687634451,6.66933012,81.527,81.474,0.25]
["bitfinex","SOLUSD",1646687634654,6.384,81.526,81.474,0.25]
["bitfinex","SOLUSD",1646687634853,6.384,81.526,81.46,14.43]
["bitfinex","SOLUSD",1646687634854,6.66933012,81.525,81.45,38.14345619]
["bitfinex","SOLUSD",1646687635055,3.27891556,81.522,81.45,52.57345619]
["bitfinex","SOLUSD",1646687635354,3.27891556,81.519,81.451,6.0]
["bitfinex","SOLUSD",1646687635555,9.66491556,81.518,81.451,6.0]
["bitfinex","SOLUSD",1646687635755,6.66933012,81.517,81.451,6.0]
["bitfinex","SOLUSD",1646687635957,3.27891556,81.514,81.447,6.0]
["bitfinex","SOLUSD",1646687636256,9.66491556,81.513,81.447,6.0]
["bitfinex","SOLUSD",1646687636459,35.94278784,81.512,81.447,6.0]
["bitfinex","SOLUSD",1646687636755,18.4176,81.51,81.447,6.0]
["bitfinex","SOLUSD",1646687636956,6.386,81.509,81.447,6.0]
["bitfinex","SOLUSD",1646687637156,13.05533012,81.509,81.448,0.25]
["bitfinex","SOLUSD",1646687637654,6.66933012,81.508,81.448,0.25]
["bitfinex","SOLUSD",1646687637855,6.386,81.507,81.448,0.25]
["bitfinex","SOLUSD",1646687638054,6.66933012,81.506,81.45,14.43]
["bitfinex","SOLUSD",1646687638256,6.386,81.505,81.451,6.25]
["bitfinex","SOLUSD",1646687638459,0.25,81.505,81.451,6.25]
["bitfinex","SOLUSD",1646687639357,0.25,81.51,81.451,6.25]
["bitfinex","SOLUSD",1646687639558,12.80650698,81.509,81.452,0.34476955]
["bitfinex","SOLUSD",1646687639760,0.25,81.508,81.452,0.34476955]
["bitfinex","SOLUSD",1646687640358,0.25,81.508,81.451,6.25]
["bitfinex","SOLUSD",1646687640758,6.136,81.507,81.451,6.25]
["bitfinex","SOLUSD",1646687641061,0.25,81.506,81.451,6.25]
["bitfinex","SOLUSD",1646687642057,0.25,81.51,81.451,6.25]
["bitfinex","SOLUSD",1646687642258,135.7067228,81.509,81.452,6.0]
["bitfinex","SOLUSD",1646687642457,6.9207228,81.508,81.453,0.25]
["bitfinex","SOLUSD",1646687642657,6.6707228,81.507,81.451,0.25]
["bitfinex","SOLUSD",1646687642964,19.5284262,81.512,81.451,0.25]
["bitfinex","SOLUSD",1646687643160,12.80707346,81.511,81.451,0.25]
["bitfinex","SOLUSD",1646687643359,6.136,81.511,81.451,0.25]
["bitfinex","SOLUSD",1646687643561,6.136,81.511,81.45,0.25]
["bitfinex","SOLUSD",1646687644259,18.6675,81.51,81.45,0.25]
["bitfinex","SOLUSD",1646687646764,18.4175,81.51,81.45,0.25]
["bitfinex","SOLUSD",1646687647363,141.3175,81.51,81.45,0.25]
["bitfinex","SOLUSD",1646687647565,18.42,81.5,81.45,0.25]
["bitfinex","SOLUSD",1646687647764,31.9299261,81.498,81.45,0.25]
["bitfinex","SOLUSD",1646687647965,31.9299261,81.498,81.449,6.0]
["bitfinex","SOLUSD",1646687648165,6.136,81.497,81.449,6.0]
["bitfinex","SOLUSD",1646687648366,6.386,81.497,81.449,6.0]
["bitfinex","SOLUSD",1646687649368,6.386,81.497,81.45,0.25]
["bitfinex","SOLUSD",1646687649567,0.25,81.497,81.45,0.25]
["bitfinex","SOLUSD",1646687649768,31.9299261,81.498,81.45,0.25]
["bitfinex","SOLUSD",1646687650868,18.4181,81.51,81.45,0.25]
["bitfinex","SOLUSD",1646687651071,0.25,81.509,81.45,0.25]
["bitfinex","SOLUSD",1646687653369,0.25,81.509,81.449,6.0]
["bitfinex","SOLUSD",1646687653571,6.136,81.508,81.449,6.0]
["bitfinex","SOLUSD",1646687653869,0.25,81.507,81.448,36.00675354]
["bitfinex","SOLUSD",1646687654068,18.4201,81.5,81.448,36.00675354]
["bitfinex","SOLUSD",1646687654270,6.386,81.499,81.448,36.00675354]
["bitfinex","SOLUSD",1646687654471,32.14493122,81.498,81.448,36.00675354]
["bitfinex","SOLUSD",1646687654671,18.4201,81.5,81.449,0.25]
["bitfinex","SOLUSD",1646687654871,3.27891556,81.511,81.449,0.25]
["bitfinex","SOLUSD",1646687655071,14.43,81.55,81.449,0.25]
["bitfinex","SOLUSD",1646687655072,3.27891556,81.525,81.45,14.77476955]
["bitfinex","SOLUSD",1646687655271,3.27891556,81.526,81.451,52.8562]
["bitfinex","SOLUSD",1646687655474,3.27891556,81.526,81.451,53.20096955]
["bitfinex","SOLUSD",1646687655672,36.17937087,81.525,81.452,0.34476955]
["bitfinex","SOLUSD",1646687656075,0.25,81.524,81.452,0.34476955]
["bitfinex","SOLUSD",1646687656273,3.27891556,81.527,81.452,0.34476955]
["bitfinex","SOLUSD",1646687656472,6.135,81.526,81.452,123.24476955]
["bitfinex","SOLUSD",1646687656672,6.135,81.526,81.454,122.9]
["bitfinex","SOLUSD",1646687656875,3.27891556,81.54,81.456,122.9]
["bitfinex","SOLUSD",1646687657074,6.135,81.545,81.471,122.9]
["bitfinex","SOLUSD",1646687657273,6.135,81.545,81.48,14.43]
["bitfinex","SOLUSD",1646687657475,6.135,81.545,81.481,129.15]
["bitfinex","SOLUSD",1646687657776,6.133,81.567,81.481,147.12074245]
["bitfinex","SOLUSD",1646687657980,6.133,81.567,81.483,122.9]
["bitfinex","SOLUSD",1646687658175,3.27891556,81.566,81.486,33.87902382]
["bitfinex","SOLUSD",1646687658376,6.133,81.569,81.501,122.9]
["bitfinex","SOLUSD",1646687658577,3.27891556,81.58,81.503,122.9]
["bitfinex","SOLUSD",1646687658776,3.27891556,81.58,81.505,122.9]
["bitfinex","SOLUSD",1646687658975,3.27891556,81.58,81.507,122.9]
["bitfinex","SOLUSD",1646687659173,3.27891556,81.583,81.52,14.43]
["bitfinex","SOLUSD",1646687659374,3.27891556,81.587,81.522,37.24938709]
["bitfinex","SOLUSD",1646687659573,3.27891556,81.587,81.523,6.25]
["bitfinex","SOLUSD",1646687659773,6.131,81.596,81.523,6.25]
["bitfinex","SOLUSD",1646687659973,6.131,81.596,81.524,122.9]
["bitfinex","SOLUSD",1646687660174,3.27891556,81.604,81.526,122.9]
["bitfinex","SOLUSD",1646687660377,6.13,81.608,81.54,14.43]
["bitfinex","SOLUSD",1646687660573,6.13,81.616,81.542,37.36149416]
["bitfinex","SOLUSD",1646687660773,36.29523187,81.609,81.543,6.25]
["bitfinex","SOLUSD",1646687660974,6.128,81.608,81.543,6.25]
["bitfinex","SOLUSD",1646687661376,3.27891556,81.622,81.544,122.9]
["bitfinex","SOLUSD",1646687661580,100.0,81.639,81.544,122.9]
["bitfinex","SOLUSD",1646687661581,3.27891556,81.633,81.545,6.25]
["bitfinex","SOLUSD",1646687661780,3.27891556,81.633,81.56,14.43]
["bitfinex","SOLUSD",1646687661982,3.27891556,81.633,81.561,6.25]
["bitfinex","SOLUSD",1646687662182,100.0,81.639,81.561,6.25]
["bitfinex","SOLUSD",1646687662183,3.27891556,81.637,81.562,122.9]
["bitfinex","SOLUSD",1646687662381,6.127,81.655,81.564,212.9]
["bitfinex","SOLUSD",1646687662584,6.127,81.655,81.566,122.9]
["bitfinex","SOLUSD",1646687662784,4.97018677,81.68,81.58,194.83]
["bitfinex","SOLUSD",1646687662983,4.97018677,81.719,81.59,14.43]
["bitfinex","SOLUSD",1646687663185,4.97018677,81.719,81.592,122.9]
["bitfinex","SOLUSD",1646687663387,34.84294291,81.733,81.594,123.09288434]
["bitfinex","SOLUSD",1646687663585,22.01757783,81.74,81.6,180.4]
["bitfinex","SOLUSD",1646687663785,22.01757783,81.74,81.62,180.4]
["bitfinex","SOLUSD",1646687663984,20.21597907,81.766,81.63,194.83]
["bitfinex","SOLUSD",1646687664187,22.07419751,81.76,81.64,14.43]
["bitfinex","SOLUSD",1646687664383,22.07419751,81.76,81.641,12.369]
["bitfinex","SOLUSD",1646687664583,29.60461137,81.759,81.641,12.369]
["bitfinex","SOLUSD",1646687664783,19.98815147,81.774,81.65,180.4]
["bitfinex","SOLUSD",1646687664984,19.98815147,81.774,81.66,194.83]
["bitfinex","SOLUSD",1646687665184,20.91254781,81.787,81.67,180.4]
["bitfinex","SOLUSD",1646687665403,20.91254781,81.787,81.68,14.43]
["bitfinex","SOLUSD",1646687665604,20.91254781,81.787,81.681,6.0]
["bitfinex","SOLUSD",1646687665904,37.73531373,81.785,81.682,0.25]
["bitfinex","SOLUSD",1646687666105,6.117,81.784,81.683,6.117]
["bitfinex","SOLUSD",1646687666307,25.51603528,81.784,81.684,6.25]
["bitfinex","SOLUSD",1646687666504,31.63303528,81.783,81.684,6.0]
["bitfinex","SOLUSD",1646687666706,34.46917054,81.783,81.682,6.0]
["bitfinex","SOLUSD",1646687666905,28.43883721,81.782,81.683,6.117]
["bitfinex","SOLUSD",1646687667105,6.117,81.781,81.68,14.43]
["bitfinex","SOLUSD",1646687667406,0.25,81.78,81.655,23.4193]
["bitfinex","SOLUSD",1646687667605,6.118,81.779,81.66,14.43]
["bitfinex","SOLUSD",1646687667812,0.17584145,81.777,81.661,6.118]
["bitfinex","SOLUSD",1646687668010,0.39046474,81.775,81.63,14.43]
["bitfinex","SOLUSD",1646687668208,6.119,81.774,81.63,14.43]
["bitfinex","SOLUSD",1646687668510,0.39226836,81.757,81.63,14.43]
["bitfinex","SOLUSD",1646687668707,6.12,81.756,81.631,6.12]
["bitfinex","SOLUSD",1646687668911,18.3772,81.74,81.61,14.43]
["bitfinex","SOLUSD",1646687669114,37.33592515,81.739,81.611,6.121]
["bitfinex","SOLUSD",1646687669308,43.98592515,81.739,81.6,61.1639]
["bitfinex","SOLUSD",1646687669508,31.05958184,81.738,81.6,46.7339]
["bitfinex","SOLUSD",1646687669708,134.63277838,81.737,81.6,46.7339]
["bitfinex","SOLUSD",1646687669907,18.3819,81.72,81.588,6.122]
["bitfinex","SOLUSD",1646687670109,14.43,81.71,81.568,100.2364]
["bitfinex","SOLUSD",1646687670308,100.0,81.674,81.568,100.2364]
["bitfinex","SOLUSD",1646687670508,28.00730145,81.673,81.569,6.0]
["bitfinex","SOLUSD",1646687670707,6.125,81.672,81.569,6.0]
["bitfinex","SOLUSD",1646687670911,0.25,81.671,81.57,6.125]
["bitfinex","SOLUSD",1646687671108,21.21078344,81.67,81.569,6.125]
["bitfinex","SOLUSD",1646687671308,0.25,81.669,81.569,6.125]
["bitfinex","SOLUSD",1646687671517,6.126,81.668,81.548,6.126]
["bitfinex","SOLUSD",1646687671709,5.23802071,81.667,81.532,6.126]
["bitfinex","SOLUSD",1646687671908,6.127,81.666,81.532,6.126]
["bitfinex","SOLUSD",1646687672108,112.2,81.65,81.5,0.34476955]
["bitfinex","SOLUSD",1646687672310,100.0,81.619,81.501,6.128]
["bitfinex","SOLUSD",1646687672508,14.43,81.61,81.499,6.13]
["bitfinex","SOLUSD",1646687672711,6.38,81.609,81.499,6.13]
["bitfinex","SOLUSD",1646687672909,9.21613526,81.609,81.499,6.13]
["bitfinex","SOLUSD",1646687673108,25.88344658,81.608,81.499,6.13]
["bitfinex","SOLUSD",1646687673310,6.38,81.607,81.498,23.9268]
["bitfinex","SOLUSD",1646687673513,40.96523721,81.607,81.499,6.0]
["bitfinex","SOLUSD",1646687673711,61.12446723,81.606,81.498,23.9268]
["bitfinex","SOLUSD",1646687673909,122.9,81.599,81.471,6.13]
["bitfinex","SOLUSD",1646687674111,0.25,81.598,81.456,6.132]
["bitfinex","SOLUSD",1646687674312,122.9,81.589,81.456,6.132]
["bitfinex","SOLUSD",1646687674509,4.44321734,81.586,81.456,6.132]
["bitfinex","SOLUSD",1646687674709,122.9,81.584,81.44,6.133]
["bitfinex","SOLUSD",1646687674909,14.43,81.57,81.457,131.71298645]
["bitfinex","SOLUSD",1646687675117,0.90578344,81.569,81.46,14.43]
["bitfinex","SOLUSD",1646687675309,0.65578344,81.569,81.46,14.43]
["bitfinex","SOLUSD",1646687675511,0.65578344,81.569,81.461,83.057756]
["bitfinex","SOLUSD",1646687675714,0.65578344,81.569,81.463,122.9]
["bitfinex","SOLUSD",1646687675914,0.65578344,81.569,81.465,122.9]
["bitfinex","SOLUSD",1646687676112,6.133,81.629,81.482,5.20518349]
["bitfinex","SOLUSD",1646687676313,6.13,81.639,81.514,100.0]
["bitfinex","SOLUSD",1646687676512,23.4852,81.649,81.52,14.43]
["bitfinex","SOLUSD",1646687676513,6.128,81.648,81.52,14.43]
["bitfinex","SOLUSD",1646687676716,6.128,81.648,81.53,14.43]
["bitfinex","SOLUSD",1646687676914,23.4852,81.649,81.532,0.76511291]
["bitfinex","SOLUSD",1646687677114,23.4852,81.649,81.533,6.128]
["bitfinex","SOLUSD",1646687677115,32.1980599,81.648,81.533,6.128]
["bitfinex","SOLUSD",1646687677315,32.1980599,81.648,81.534,6.25]
["bitfinex","SOLUSD",1646687677516,122.9,81.647,81.535,6.128]
["bitfinex","SOLUSD",1646687677718,122.9,81.639,81.534,0.34476955]
["bitfinex","SOLUSD",1646687677916,5.396263,81.636,81.522,0.34476955]
["bitfinex","SOLUSD",1646687678217,122.9,81.634,81.521,0.03]
["bitfinex","SOLUSD",1646687678417,122.9,81.615,81.521,0.03]
["bitfinex","SOLUSD",1646687678620,122.9,81.599,81.521,0.03]
["bitfinex","SOLUSD",1646687678817,122.9,81.589,81.521,0.03]
["bitfinex","SOLUSD",1646687679018,14.43,81.58,81.521,0.03]
["bitfinex","SOLUSD",1646687679220,6.131,81.579,81.521,0.03]
["bitfinex","SOLUSD",1646687679417,2.83613526,81.588,81.521,0.03]
["bitfinex","SOLUSD",1646687679617,0.25,81.587,81.521,0.03]
["bitfinex","SOLUSD",1646687679818,14.43,81.62,81.521,9.28]
["bitfinex","SOLUSD",1646687679819,2.83613526,81.612,81.521,9.28]
["bitfinex","SOLUSD",1646687680018,6.129,81.611,81.522,12.72276955]
["bitfinex","SOLUSD",1646687680219,23.4852,81.649,81.522,12.72276955]
["bitfinex","SOLUSD",1646687680220,2.83613526,81.634,81.522,12.72276955]
["bitfinex","SOLUSD",1646687680418,31.98413314,81.633,81.523,15.39934197]
["bitfinex","SOLUSD",1646687680622,31.98413314,81.633,81.529,100.0]
["bitfinex","SOLUSD",1646687680818,31.98413314,81.633,81.54,14.43]
["bitfinex","SOLUSD",1646687681018,31.98413314,81.633,81.541,12.378]
["bitfinex","SOLUSD",1646687681423,6.128,81.632,81.541,0.59476955]
["bitfinex","SOLUSD",1646687681622,122.9,81.629,81.541,0.25]
["bitfinex","SOLUSD",1646687681823,14.43,81.63,81.541,0.25]
["bitfinex","SOLUSD",1646687681824,6.128,81.628,81.541,0.25]
["bitfinex","SOLUSD",1646687682019,2.83613526,81.628,81.541,0.25]
["bitfinex","SOLUSD",1646687682219,2.83613526,81.628,81.523,0.25]
["bitfinex","SOLUSD",1646687682418,9.21413526,81.627,81.523,0.25]
["bitfinex","SOLUSD",1646687682621,3.08613526,81.627,81.524,6.128]
["bitfinex","SOLUSD",1646687682821,18.4019,81.62,81.521,0.03]
["bitfinex","SOLUSD",1646687683022,14.43,81.61,81.521,0.03]
["bitfinex","SOLUSD",1646687683220,14.43,81.6,81.521,0.03]
["bitfinex","SOLUSD",1646687683418,29.91146628,81.598,81.521,0.03]
["bitfinex","SOLUSD",1646687683623,6.38,81.597,81.521,0.03]
["bitfinex","SOLUSD",1646687683821,18.4122,81.59,81.522,0.03]
["bitfinex","SOLUSD",1646687684021,6.13,81.589,81.522,0.03]
["bitfinex","SOLUSD",1646687684328,6.13,81.595,81.523,0.34476955]
["bitfinex","SOLUSD",1646687684522,100.0,81.604,81.523,0.34476955]
["bitfinex","SOLUSD",1646687684723,100.0,81.604,81.524,14.94298645]
["bitfinex","SOLUSD",1646687685023,100.0,81.604,81.526,122.9]
["bitfinex","SOLUSD",1646687685222,100.0,81.604,81.53,14.43]
["bitfinex","SOLUSD",1646687685423,129.03,81.648,81.531,6.25]
["bitfinex","SOLUSD",1646687685424,37.39290316,81.609,81.531,6.25]
["bitfinex","SOLUSD",1646687685826,6.128,81.608,81.532,0.34476955]
["bitfinex","SOLUSD",1646687686224,122.9,81.599,81.481,6.128]
["bitfinex","SOLUSD",1646687686427,6.13,81.598,81.462,48.0596]
["bitfinex","SOLUSD",1646687686624,127.79254434,81.597,81.478,6.13]
["bitfinex","SOLUSD",1646687686826,122.9,81.595,81.463,6.13]
["bitfinex","SOLUSD",1646687687025,122.9,81.579,81.462,48.0596]
["bitfinex","SOLUSD",1646687687226,4.48597347,81.576,81.452,6.13]
["bitfinex","SOLUSD",1646687687423,4.48597347,81.576,81.44,14.43]
["bitfinex","SOLUSD",1646687687424,122.9,81.574,81.44,14.43]
["bitfinex","SOLUSD",1646687687627,14.43,81.56,81.441,12.134]
["bitfinex","SOLUSD",1646687687827,29.86098199,81.559,81.441,12.134]
["bitfinex","SOLUSD",1646687688024,29.86098199,81.559,81.441,26.48892109]
["bitfinex","SOLUSD",1646687688324,29.86098199,81.559,81.442,31.98089399]
["bitfinex","SOLUSD",1646687688523,29.86098199,81.559,81.443,12.384]
["bitfinex","SOLUSD",1646687688724,6.134,81.558,81.443,66.12078947]
["bitfinex","SOLUSD",1646687689036,6.134,81.558,81.445,127.9108832]
["bitfinex","SOLUSD",1646687689232,6.134,81.588,81.451,196.8]
["bitfinex","SOLUSD",1646687689437,6.134,81.588,81.461,122.9]
["bitfinex","SOLUSD",1646687689633,0.25,81.587,81.463,122.9]
["bitfinex","SOLUSD",1646687689832,6.133,81.586,81.466,0.64437036]
["bitfinex","SOLUSD",1646687690037,6.133,81.586,81.48,14.43]
["bitfinex","SOLUSD",1646687690233,6.133,81.586,81.482,0.64437036]
["bitfinex","SOLUSD",1646687690432,6.133,81.586,81.483,6.132]
["bitfinex","SOLUSD",1646687690632,6.133,81.586,81.484,6.25]
["bitfinex","SOLUSD",1646687690833,0.25,81.585,81.485,6.77637036]
["bitfinex","SOLUSD",1646687691033,0.25,81.585,81.487,0.64437036]
["bitfinex","SOLUSD",1646687691034,29.10294923,81.583,81.487,0.64437036]
["bitfinex","SOLUSD",1646687691232,6.382,81.582,81.488,6.132]
["bitfinex","SOLUSD",1646687691433,6.382,81.582,81.489,6.25]
["bitfinex","SOLUSD",1646687691654,6.382,81.582,81.49,6.132]
["bitfinex","SOLUSD",1646687691855,6.382,81.582,81.491,6.25]
["bitfinex","SOLUSD",1646687692057,6.382,81.582,81.492,6.132]
["bitfinex","SOLUSD",1646687692255,6.382,81.582,81.493,6.25]
["bitfinex","SOLUSD",1646687692456,6.382,81.582,81.494,6.132]
["bitfinex","SOLUSD",1646687692655,6.132,81.599,81.496,0.52879781]
["bitfinex","SOLUSD",1646687692855,24.2948,81.609,81.5,14.43]
["bitfinex","SOLUSD",1646687693057,24.2948,81.609,81.502,0.52879781]
["bitfinex","SOLUSD",1646687693256,24.2948,81.609,81.503,6.13]
["bitfinex","SOLUSD",1646687693457,24.2948,81.609,81.505,0.52879781]
["bitfinex","SOLUSD",1646687693659,33.16617544,81.608,81.506,6.13]
["bitfinex","SOLUSD",1646687693863,33.16617544,81.608,81.504,6.25]
["bitfinex","SOLUSD",1646687693864,33.16617544,81.608,81.51,14.43]
["bitfinex","SOLUSD",1646687694058,33.16617544,81.608,81.512,0.58505009]
["bitfinex","SOLUSD",1646687694258,33.16617544,81.608,81.513,6.13]
["bitfinex","SOLUSD",1646687694562,6.13,81.607,81.515,0.58505009]
["bitfinex","SOLUSD",1646687694760,6.13,81.607,81.516,6.13]
["bitfinex","SOLUSD",1646687694958,2.83613526,81.606,81.487,6.13]
["bitfinex","SOLUSD",1646687695158,129.031,81.605,81.483,6.131]
["bitfinex","SOLUSD",1646687695557,122.9,81.599,81.483,6.131]
["bitfinex","SOLUSD",1646687695759,122.9,81.597,81.482,23.7691]
["bitfinex","SOLUSD",1646687695958,38.90458123,81.594,81.482,23.7691]
["bitfinex","SOLUSD",1646687696158,122.9,81.577,81.482,23.7691]
["bitfinex","SOLUSD",1646687696359,0.25,81.576,81.483,6.132]
["bitfinex","SOLUSD",1646687696660,122.9,81.569,81.483,6.132]
["bitfinex","SOLUSD",1646687696859,122.9,81.567,81.484,0.25]
["bitfinex","SOLUSD",1646687697065,122.9,81.563,81.464,6.25]
["bitfinex","SOLUSD",1646687697263,6.383,81.562,81.464,6.25]
["bitfinex","SOLUSD",1646687697662,0.25,81.562,81.464,6.25]
["bitfinex","SOLUSD",1646687697861,122.9,81.559,81.464,6.25]
["bitfinex","SOLUSD",1646687698062,0.25,81.558,81.464,6.0]
["bitfinex","SOLUSD",1646687698261,6.134,81.557,81.463,6.133]
["bitfinex","SOLUSD",1646687698460,122.9,81.556,81.463,6.133]
["bitfinex","SOLUSD",1646687698661,34.20201567,81.543,81.463,6.133]
["bitfinex","SOLUSD",1646687698962,129.284,81.542,81.463,6.133]
["bitfinex","SOLUSD",1646687699262,132.12013526,81.542,81.463,6.133]
["bitfinex","SOLUSD",1646687699561,122.9,81.539,81.463,6.133]
["bitfinex","SOLUSD",1646687699765,122.9,81.537,81.464,0.25]
["bitfinex","SOLUSD",1646687699963,122.9,81.537,81.437,122.9]
["bitfinex","SOLUSD",1646687699964,122.9,81.535,81.417,122.9]
["bitfinex","SOLUSD",1646687700162,1.60589738,81.532,81.437,6.0]
["bitfinex","SOLUSD",1646687700368,1.60589738,81.523,81.42,6.0]
["bitfinex","SOLUSD",1646687700565,122.9,81.521,81.42,6.0]
["bitfinex","SOLUSD",1646687700763,122.9,81.519,81.42,6.0]
["bitfinex","SOLUSD",1646687700965,122.9,81.517,81.42,6.0]
["bitfinex","SOLUSD",1646687701163,122.9,81.515,81.42,6.0]
["bitfinex","SOLUSD",1646687701364,122.9,81.513,81.406,12.82390048]
["bitfinex","SOLUSD",1646687701566,161.61158595,81.499,81.406,12.82390048]
["bitfinex","SOLUSD",1646687701766,6.388,81.498,81.407,6.0]
["bitfinex","SOLUSD",1646687701966,0.25,81.498,81.407,6.0]
["bitfinex","SOLUSD",1646687702163,0.25,81.498,81.407,128.9]
["bitfinex","SOLUSD",1646687702764,0.25,81.498,81.408,0.25]
["bitfinex","SOLUSD",1646687703164,0.25,81.498,81.411,122.9]
["bitfinex","SOLUSD",1646687703465,0.25,81.498,81.413,122.9]
["bitfinex","SOLUSD",1646687703664,6.138,81.509,81.415,122.9]
["bitfinex","SOLUSD",1646687703864,1.60589738,81.532,81.424,73.9]
["bitfinex","SOLUSD",1646687704066,1.60589738,81.547,81.425,249.4929]
["bitfinex","SOLUSD",1646687704266,1.60589738,81.56,81.452,0.73238078]
["bitfinex","SOLUSD",1646687704470,6.134,81.559,81.453,122.9]
["bitfinex","SOLUSD",1646687704665,37.80765954,81.558,81.456,0.73238078]
["bitfinex","SOLUSD",1646687704870,6.134,81.557,81.458,0.73238078]
["bitfinex","SOLUSD",1646687705067,6.134,81.557,81.461,122.9]
["bitfinex","SOLUSD",1646687705367,6.134,81.557,81.482,0.73238078]
["bitfinex","SOLUSD",1646687705567,6.134,81.557,81.484,0.73238078]
["bitfinex","SOLUSD",1646687705767,1.60589738,81.575,81.486,0.73238078]
["bitfinex","SOLUSD",1646687706067,6.132,81.574,81.488,0.73238078]
["bitfinex","SOLUSD",1646687706267,6.132,81.574,81.492,0.73238078]
["bitfinex","SOLUSD",1646687706468,1.60589738,81.582,81.492,6.98238078]
["bitfinex","SOLUSD",1646687706666,43.19869675,81.581,81.492,6.98238078]
["bitfinex","SOLUSD",1646687706868,122.9,81.58,81.492,0.25]
["bitfinex","SOLUSD",1646687707067,1.60589738,81.577,81.492,0.25]
["bitfinex","SOLUSD",1646687707270,34.48351175,81.564,81.492,0.25]
["bitfinex","SOLUSD",1646687707471,122.9,81.559,81.492,0.25]
["bitfinex","SOLUSD",1646687707669,122.9,81.557,81.464,6.0]
["bitfinex","SOLUSD",1646687707869,6.384,81.556,81.464,6.0]
["bitfinex","SOLUSD",1646687708069,122.9,81.555,81.434,0.34476955]
["bitfinex","SOLUSD",1646687708271,122.9,81.553,81.434,0.34476955]
["bitfinex","SOLUSD",1646687708472,122.9,81.539,81.43,18.4153]
["bitfinex","SOLUSD",1646687708668,42.57598864,81.538,81.43,18.4153]
["bitfinex","SOLUSD",1646687708870,42.57598864,81.538,81.452,0.25]
["bitfinex","SOLUSD",1646687709470,36.44098864,81.538,81.452,0.25]
["bitfinex","SOLUSD",1646687709670,18.416,81.53,81.452,0.25]
["bitfinex","SOLUSD",1646687709871,36.44098864,81.538,81.452,6.25]
["bitfinex","SOLUSD",1646687710075,36.19098864,81.538,81.452,6.25]
["bitfinex","SOLUSD",1646687710271,1.60589738,81.567,81.453,73.9]
["bitfinex","SOLUSD",1646687710470,1.60589738,81.567,81.458,122.9]
["bitfinex","SOLUSD",1646687710671,1.60589738,81.572,81.49,18.4012]
["bitfinex","SOLUSD",1646687710871,6.40228265,81.604,81.49,18.4012]
["bitfinex","SOLUSD",1646687710872,1.60589738,81.579,81.501,122.9]
["bitfinex","SOLUSD",1646687711072,1.60589738,81.59,81.503,122.9]
["bitfinex","SOLUSD",1646687711270,31.29692817,81.593,81.505,122.9]
["bitfinex","SOLUSD",1646687711470,31.29692817,81.593,81.507,122.9]
["bitfinex","SOLUSD",1646687711671,31.29692817,81.593,81.508,6.25]
["bitfinex","SOLUSD",1646687712072,0.25,81.592,81.51,18.3945]
["bitfinex","SOLUSD",1646687712372,31.29692817,81.593,81.512,122.9]
["bitfinex","SOLUSD",1646687712574,6.131,81.598,81.514,122.9]
["bitfinex","SOLUSD",1646687712774,1.60589738,81.599,81.513,6.25]
["bitfinex","SOLUSD",1646687712775,1.60589738,81.599,81.516,122.9]
["bitfinex","SOLUSD",1646687712973,1.60589738,81.61,81.521,122.9]
["bitfinex","SOLUSD",1646687713173,1.60589738,81.612,81.54,18.3915]
["bitfinex","SOLUSD",1646687713374,1.60589738,81.615,81.541,6.25]
["bitfinex","SOLUSD",1646687713674,31.30706334,81.614,81.541,6.25]
["bitfinex","SOLUSD",1646687714073,6.128,81.613,81.541,0.25]
["bitfinex","SOLUSD",1646687714273,31.30706334,81.614,81.55,18.3905]
["bitfinex","SOLUSD",1646687714479,31.30706334,81.614,81.551,6.25]
["bitfinex","SOLUSD",1646687715176,31.30706334,81.614,81.551,0.25]
["bitfinex","SOLUSD",1646687715375,31.30706334,81.614,81.552,6.0]
["bitfinex","SOLUSD",1646687715573,31.30706334,81.614,81.553,0.25]
["bitfinex","SOLUSD",1646687715775,31.30706334,81.614,81.551,0.25]
["bitfinex","SOLUSD",1646687716776,31.30706334,81.614,81.526,128.9]
["bitfinex","SOLUSD",1646687716777,31.30706334,81.614,81.527,0.25]
["bitfinex","SOLUSD",1646687716975,31.30706334,81.614,81.54,18.3929]
["bitfinex","SOLUSD",1646687717176,31.30706334,81.614,81.542,122.9]
["bitfinex","SOLUSD",1646687717475,31.30706334,81.614,81.541,6.25]
["bitfinex","SOLUSD",1646687717476,31.30706334,81.614,81.544,122.9]
["bitfinex","SOLUSD",1646687717677,31.30706334,81.614,81.546,122.9]
["bitfinex","SOLUSD",1646687717874,1.60589738,81.63,81.548,122.9]
["bitfinex","SOLUSD",1646687718074,1.60589738,81.63,81.56,18.3857]
["bitfinex","SOLUSD",1646687718276,1.60589738,81.634,81.561,6.91030217]
["bitfinex","SOLUSD",1646687718475,122.9,81.663,81.561,6.25]
["bitfinex","SOLUSD",1646687718476,122.9,81.656,81.561,6.25]
["bitfinex","SOLUSD",1646687718677,6.126,81.655,81.561,0.59476955]
["bitfinex","SOLUSD",1646687718878,120.26198332,81.652,81.561,0.25]
["bitfinex","SOLUSD",1646687719079,120.26198332,81.629,81.55,24.4488]
["bitfinex","SOLUSD",1646687719277,120.26198332,81.626,81.534,0.34476955]
["bitfinex","SOLUSD",1646687719477,6.128,81.625,81.534,0.34476955]
["bitfinex","SOLUSD",1646687719677,0.25,81.624,81.534,0.34476955]
["bitfinex","SOLUSD",1646687720181,0.25,81.626,81.534,0.34476955]
["bitfinex","SOLUSD",1646687720576,0.25,81.626,81.54,18.3928]
["bitfinex","SOLUSD",1646687720776,0.25,81.626,81.541,6.25]
["bitfinex","SOLUSD",1646687720977,38.49477013,81.627,81.541,6.59476955]
["bitfinex","SOLUSD",1646687721178,6.128,81.653,81.542,74.24476955]
["bitfinex","SOLUSD",1646687721379,6.127,81.675,81.543,0.25]
["bitfinex","SOLUSD",1646687721580,6.127,81.675,81.545,196.8]
["bitfinex","SOLUSD",1646687721777,6.127,81.675,81.561,122.9]
["bitfinex","SOLUSD",1646687721977,6.127,81.675,81.59,18.3798]
["bitfinex","SOLUSD",1646687722178,32.84539782,81.674,81.591,0.25]
["bitfinex","SOLUSD",1646687722376,6.125,81.673,81.592,122.9]
["bitfinex","SOLUSD",1646687722578,32.84539782,81.674,81.593,6.25]
["bitfinex","SOLUSD",1646687722878,32.84539782,81.674,81.594,0.25]
["bitfinex","SOLUSD",1646687723078,32.84539782,81.674,81.6,18.3799]
["bitfinex","SOLUSD",1646687723377,32.84539782,81.674,81.601,6.25]
["bitfinex","SOLUSD",1646687723777,129.273,81.673,81.601,0.25]
["bitfinex","SOLUSD",1646687724177,129.273,81.673,81.572,0.25]
["bitfinex","SOLUSD",1646687724377,18.3833,81.67,81.571,0.25]
["bitfinex","SOLUSD",1646687724577,0.25,81.669,81.573,0.34476955]
["bitfinex","SOLUSD",1646687724777,0.25,81.673,81.573,123.24476955]
["bitfinex","SOLUSD",1646687724978,0.25,81.673,81.575,122.9]
["bitfinex","SOLUSD",1646687725179,0.25,81.673,81.58,18.3847]
["bitfinex","SOLUSD",1646687725403,18.3832,81.67,81.581,6.25]
["bitfinex","SOLUSD",1646687725677,6.375,81.669,81.581,6.25]
["bitfinex","SOLUSD",1646687726279,141.2854,81.66,81.581,6.25]
["bitfinex","SOLUSD",1646687726483,36.57627341,81.659,81.581,0.25]
["bitfinex","SOLUSD",1646687726680,0.25,81.658,81.576,0.34476955]
["bitfinex","SOLUSD",1646687726883,6.126,81.657,81.576,0.34476955]
["bitfinex","SOLUSD",1646687727080,0.25,81.656,81.576,0.34476955]
["bitfinex","SOLUSD",1646687727680,18.3883,81.65,81.576,0.34476955]
["bitfinex","SOLUSD",1646687727883,0.25,81.649,81.576,0.34476955]
["bitfinex","SOLUSD",1646687728080,0.25,81.649,81.563,0.34476955]
["bitfinex","SOLUSD",1646687728280,6.126,81.648,81.563,0.34476955]
["bitfinex","SOLUSD",1646687728480,0.25,81.647,81.563,0.34476955]
["bitfinex","SOLUSD",1646687728681,6.127,81.646,81.563,0.34476955]
["bitfinex","SOLUSD",1646687728878,18.3897,81.64,81.563,0.34476955]
["bitfinex","SOLUSD",1646687729079,0.25,81.639,81.563,0.34476955]
["bitfinex","SOLUSD",1646687729279,0.25,81.639,81.565,12.377]
["bitfinex","SOLUSD",1646687729480,0.25,81.639,81.565,6.25]
["bitfinex","SOLUSD",1646687729682,35.58233926,81.645,81.566,6.127]
["bitfinex","SOLUSD",1646687729880,100.0,81.672,81.57,32.8175]
["bitfinex","SOLUSD",1646687730083,24.9941,81.678,81.571,135.275]
["bitfinex","SOLUSD",1646687730281,24.9941,81.678,81.572,0.62902501]
["bitfinex","SOLUSD",1646687730485,24.9941,81.678,81.573,129.025]
["bitfinex","SOLUSD",1646687730684,24.9941,81.678,81.575,122.9]
["bitfinex","SOLUSD",1646687730883,40.61476603,81.677,81.581,122.9]
["bitfinex","SOLUSD",1646687731089,40.61476603,81.677,81.583,122.9]
["bitfinex","SOLUSD",1646687731284,123.15,81.676,81.6,18.3744]
["bitfinex","SOLUSD",1646687731483,6.123,81.675,81.601,6.25]
["bitfinex","SOLUSD",1646687731685,0.25,81.674,81.584,0.34476955]
["bitfinex","SOLUSD",1646687731885,6.125,81.673,81.571,6.125]
["bitfinex","SOLUSD",1646687732086,0.25,81.672,81.574,6.125]
["bitfinex","SOLUSD",1646687732284,0.25,81.674,81.576,0.34476955]
["bitfinex","SOLUSD",1646687732485,0.25,81.674,81.577,6.125]
["bitfinex","SOLUSD",1646687732684,6.125,81.673,81.577,6.125]
["bitfinex","SOLUSD",1646687732911,6.125,81.675,81.58,18.3852]
["bitfinex","SOLUSD",1646687733087,34.48976603,81.677,81.581,6.375]
["bitfinex","SOLUSD",1646687733387,6.125,81.676,81.581,0.59476955]
["bitfinex","SOLUSD",1646687733585,6.125,81.676,81.582,0.34476955]
["bitfinex","SOLUSD",1646687733785,6.125,81.676,81.582,7.16476955]
["bitfinex","SOLUSD",1646687733984,6.125,81.676,81.583,6.25]
["bitfinex","SOLUSD",1646687734189,18.378,81.69,81.6,18.3781]
["bitfinex","SOLUSD",1646687734385,6.123,81.698,81.601,12.373]
["bitfinex","SOLUSD",1646687734584,6.123,81.698,81.603,0.52203258]
["bitfinex","SOLUSD",1646687734784,6.123,81.718,81.604,6.123]
["bitfinex","SOLUSD",1646687734985,6.123,81.718,81.605,106.25]
["bitfinex","SOLUSD",1646687735187,30.67616224,81.698,81.62,18.375]
["bitfinex","SOLUSD",1646687735384,6.123,81.697,81.621,0.25]
["bitfinex","SOLUSD",1646687735789,0.25,81.696,81.621,0.25]
["bitfinex","SOLUSD",1646687735988,6.123,81.695,81.621,0.25]
["bitfinex","SOLUSD",1646687736190,0.25,81.694,81.621,0.25]
["bitfinex","SOLUSD",1646687736390,6.123,81.693,81.621,0.25]
["bitfinex","SOLUSD",1646687736698,6.123,81.693,81.598,0.25]
["bitfinex","SOLUSD",1646687736699,18.3778,81.69,81.598,0.25]
["bitfinex","SOLUSD",1646687736890,0.25,81.689,81.599,6.123]
["bitfinex","SOLUSD",1646687737091,0.25,81.689,81.6,6.25]
["bitfinex","SOLUSD",1646687737291,0.25,81.689,81.601,6.123]
["bitfinex","SOLUSD",1646687737492,0.25,81.689,81.602,6.25]
["bitfinex","SOLUSD",1646687737693,18.3801,81.68,81.603,6.123]
["bitfinex","SOLUSD",1646687737892,37.91856076,81.679,81.603,6.123]
["bitfinex","SOLUSD",1646687738098,122.9,81.678,81.603,6.123]
["bitfinex","SOLUSD",1646687738297,0.25,81.677,81.603,6.123]
["bitfinex","SOLUSD",1646687738494,0.25,81.677,81.592,6.123]
["bitfinex","SOLUSD",1646687738695,0.25,81.677,81.593,6.0]
["bitfinex","SOLUSD",1646687739196,6.123,81.676,81.593,6.0]
["bitfinex","SOLUSD",1646687739393,0.25,81.675,81.593,6.0]
["bitfinex","SOLUSD",1646687739594,6.123,81.674,81.593,6.0]
["bitfinex","SOLUSD",1646687739795,0.25,81.673,81.593,6.0]
["bitfinex","SOLUSD",1646687739996,6.123,81.672,81.592,6.123]
["bitfinex","SOLUSD",1646687740195,141.2819,81.67,81.592,6.123]
["bitfinex","SOLUSD",1646687740410,0.25,81.669,81.592,6.123]
["bitfinex","SOLUSD",1646687740813,0.25,81.669,81.593,0.25]
["bitfinex","SOLUSD",1646687741210,18.3849,81.66,81.593,0.25]
["bitfinex","SOLUSD",1646687741413,0.25,81.669,81.6,18.3828]
["bitfinex","SOLUSD",1646687741612,0.25,81.677,81.601,0.25]
["bitfinex","SOLUSD",1646687741812,0.25,81.678,81.594,0.34476955]
["bitfinex","SOLUSD",1646687742317,6.65876299,81.677,81.594,0.34476955]
["bitfinex","SOLUSD",1646687742513,6.373,81.676,81.61,18.3791]
["bitfinex","SOLUSD",1646687742714,6.373,81.676,81.611,0.25]
["bitfinex","SOLUSD",1646687743113,6.65876299,81.675,81.611,0.25]
["bitfinex","SOLUSD",1646687743317,0.25,81.674,81.611,0.25]
["bitfinex","SOLUSD",1646687743515,18.3815,81.67,81.611,0.25]
["bitfinex","SOLUSD",1646687743718,0.25,81.669,81.594,0.34476955]
["bitfinex","SOLUSD",1646687744616,0.25,81.669,81.6,18.3827]
["bitfinex","SOLUSD",1646687744916,0.25,81.669,81.601,0.25]
["bitfinex","SOLUSD",1646687745116,0.25,81.678,81.601,0.25]
["bitfinex","SOLUSD",1646687745517,6.65910729,81.677,81.601,0.25]
["bitfinex","SOLUSD",1646687745718,0.25,81.676,81.594,0.59476955]
["bitfinex","SOLUSD",1646687745919,6.65910729,81.675,81.594,0.59476955]
["bitfinex","SOLUSD",1646687746116,0.25,81.674,81.594,0.59476955]
["bitfinex","SOLUSD",1646687746316,6.65910729,81.673,81.594,0.59476955]
["bitfinex","SOLUSD",1646687746516,0.25,81.672,81.594,0.59476955]
["bitfinex","SOLUSD",1646687746716,6.65910729,81.671,81.594,0.59476955]
["bitfinex","SOLUSD",1646687747015,0.25,81.67,81.594,0.59476955]
["bitfinex","SOLUSD",1646687747215,18.6315,81.67,81.6,18.3829]
["bitfinex","SOLUSD",1646687747417,18.6315,81.67,81.601,0.25]
["bitfinex","SOLUSD",1646687748217,6.65922121,81.669,81.601,0.25]
["bitfinex","SOLUSD",1646687748425,6.65922121,81.669,81.602,0.34476955]
["bitfinex","SOLUSD",1646687748619,6.65922121,81.678,81.603,0.59198467]
["bitfinex","SOLUSD",1646687748819,6.65922121,81.688,81.603,0.59198467]
["bitfinex","SOLUSD",1646687749121,6.65922121,81.688,81.604,18.44802397]
["bitfinex","SOLUSD",1646687749321,6.65922121,81.688,81.61,18.381]
["bitfinex","SOLUSD",1646687749519,6.65922121,81.688,81.611,6.25]
["bitfinex","SOLUSD",1646687749721,6.65922121,81.688,81.62,61.2457]
["bitfinex","SOLUSD",1646687749924,100.0,81.728,81.621,129.74705019]
["bitfinex","SOLUSD",1646687750120,6.65485618,81.727,81.621,175.50815019]
["bitfinex","SOLUSD",1646687750322,6.65485618,81.727,81.63,18.3738]
["bitfinex","SOLUSD",1646687750523,6.65485618,81.727,81.641,196.8]
["bitfinex","SOLUSD",1646687750725,6.65485618,81.727,81.651,122.9]
["bitfinex","SOLUSD",1646687750925,6.65485618,81.745,81.653,122.9]
["bitfinex","SOLUSD",1646687751122,6.12,81.77,81.656,0.63856393]
["bitfinex","SOLUSD",1646687751325,6.65485618,81.769,81.66,14.43]
["bitfinex","SOLUSD",1646687751523,6.118,81.768,81.661,6.25]
["bitfinex","SOLUSD",1646687751726,37.65144899,81.766,81.661,6.25]
["bitfinex","SOLUSD",1646687751924,4.97018677,81.763,81.661,6.25]
["bitfinex","SOLUSD",1646687752124,18.3618,81.76,81.661,6.25]
["bitfinex","SOLUSD",1646687752324,3.29824463,81.74,81.661,6.25]
["bitfinex","SOLUSD",1646687752527,3.29824463,81.726,81.661,0.25]
["bitfinex","SOLUSD",1646687752724,3.29824463,81.726,81.63,14.43]
["bitfinex","SOLUSD",1646687752725,30.80048373,81.725,81.646,0.25]
["bitfinex","SOLUSD",1646687752937,3.29824463,81.723,81.634,6.25]
["bitfinex","SOLUSD",1646687753125,6.371,81.722,81.634,0.25]
["bitfinex","SOLUSD",1646687753326,122.9,81.721,81.634,0.25]
["bitfinex","SOLUSD",1646687753531,3.29824463,81.719,81.619,18.10325442]
["bitfinex","SOLUSD",1646687753727,3.29824463,81.712,81.619,18.10325442]
["bitfinex","SOLUSD",1646687754027,122.9,81.71,81.619,0.34476955]
["bitfinex","SOLUSD",1646687754228,6.372,81.709,81.619,0.34476955]
["bitfinex","SOLUSD",1646687754427,15.86299144,81.709,81.619,0.34476955]
["bitfinex","SOLUSD",1646687754626,6.65485618,81.708,81.619,0.34476955]
["bitfinex","SOLUSD",1646687754829,6.372,81.707,81.619,0.34476955]
["bitfinex","SOLUSD",1646687755033,6.65485618,81.706,81.619,0.34476955]
["bitfinex","SOLUSD",1646687755228,122.9,81.704,81.619,0.34476955]
["bitfinex","SOLUSD",1646687755430,141.2744,81.7,81.62,18.3785]
["bitfinex","SOLUSD",1646687755628,36.94932356,81.698,81.621,0.25]
["bitfinex","SOLUSD",1646687755833,0.25,81.697,81.621,0.34476955]
["bitfinex","SOLUSD",1646687756032,6.123,81.696,81.622,0.34476955]
["bitfinex","SOLUSD",1646687756232,36.94932356,81.698,81.622,0.34476955]
["bitfinex","SOLUSD",1646687756431,36.94932356,81.698,81.63,18.3767]
["bitfinex","SOLUSD",1646687756730,3.29824463,81.719,81.631,202.8]
["bitfinex","SOLUSD",1646687756932,18.4872,81.818,81.631,202.8]
["bitfinex","SOLUSD",1646687756933,3.29824463,81.749,81.632,5.32695559]
["bitfinex","SOLUSD",1646687757130,3.29824463,81.757,81.634,196.8]
["bitfinex","SOLUSD",1646687757331,3.29824463,81.763,81.636,122.9]
["bitfinex","SOLUSD",1646687757532,3.29824463,81.763,81.656,122.9]
["bitfinex","SOLUSD",1646687757731,36.28366845,81.762,81.671,122.9]
["bitfinex","SOLUSD",1646687758032,36.28366845,81.762,81.673,122.9]
["bitfinex","SOLUSD",1646687758232,4.97018677,81.8,81.678,122.9]
["bitfinex","SOLUSD",1646687758434,4.97018677,81.8,81.691,122.9]
["bitfinex","SOLUSD",1646687758635,6.65096527,81.787,81.694,0.57383687]
["bitfinex","SOLUSD",1646687758832,6.65096527,81.787,81.695,122.9]
["bitfinex","SOLUSD",1646687759036,6.115,81.821,81.705,196.8]
["bitfinex","SOLUSD",1646687759037,6.115,81.814,81.705,196.8]
["bitfinex","SOLUSD",1646687759242,6.115,81.82,81.72,73.9]
["bitfinex","SOLUSD",1646687759432,6.114,81.842,81.731,122.9]
["bitfinex","SOLUSD",1646687759636,71.8606,81.86,81.76,18.3348]
["bitfinex","SOLUSD",1646687759637,6.113,81.851,81.76,18.3348]
["bitfinex","SOLUSD",1646687759833,6.64595842,81.85,81.762,0.75106665]
["bitfinex","SOLUSD",1646687760032,6.64595842,81.859,81.763,6.112]
["bitfinex","SOLUSD",1646687760234,32.30140884,81.857,81.764,6.25]
["bitfinex","SOLUSD",1646687760433,12.75695842,81.856,81.764,0.25]
["bitfinex","SOLUSD",1646687760631,6.64595842,81.855,81.764,0.25]
["bitfinex","SOLUSD",1646687760832,18.3423,81.85,81.764,0.25]
["bitfinex","SOLUSD",1646687761033,12.75695842,81.849,81.731,6.111]
["bitfinex","SOLUSD",1646687761237,122.9,81.844,81.731,6.111]
["bitfinex","SOLUSD",1646687761432,73.9,81.84,81.724,47.5915]
["bitfinex","SOLUSD",1646687761633,196.8,81.835,81.724,47.5915]
["bitfinex","SOLUSD",1646687761835,122.9,81.833,81.724,47.5915]
["bitfinex","SOLUSD",1646687762033,122.9,81.831,81.725,6.114]
["bitfinex","SOLUSD",1646687762331,122.9,81.827,81.725,6.114]
["bitfinex","SOLUSD",1646687762532,122.9,81.825,81.724,47.5915]
["bitfinex","SOLUSD",1646687762731,122.9,81.819,81.724,47.5915]
["bitfinex","SOLUSD",1646687762934,122.9,81.812,81.724,47.5915]
["bitfinex","SOLUSD",1646687763131,122.9,81.81,81.724,47.5915]
["bitfinex","SOLUSD",1646687763332,122.9,81.808,81.701,6.114]
["bitfinex","SOLUSD",1646687763533,6.365,81.807,81.702,6.0]
["bitfinex","SOLUSD",1646687763833,0.25,81.806,81.703,0.25]
["bitfinex","SOLUSD",1646687764032,6.115,81.805,81.701,0.25]
["bitfinex","SOLUSD",1646687764234,0.25,81.804,81.701,0.25]
["bitfinex","SOLUSD",1646687764432,6.115,81.803,81.701,0.25]
["bitfinex","SOLUSD",1646687764632,0.25,81.802,81.701,0.25]
["bitfinex","SOLUSD",1646687764833,6.115,81.801,81.7,6.115]
["bitfinex","SOLUSD",1646687765034,18.6048,81.8,81.695,49.2452]
["bitfinex","SOLUSD",1646687765335,122.9,81.797,81.695,49.2452]
["bitfinex","SOLUSD",1646687765533,122.9,81.795,81.695,49.2452]
["bitfinex","SOLUSD",1646687765734,6.365,81.794,81.695,49.2452]
["bitfinex","SOLUSD",1646687766035,0.25,81.794,81.695,49.2452]
["bitfinex","SOLUSD",1646687766235,0.25,81.794,81.696,6.365]
["bitfinex","SOLUSD",1646687766440,31.50774138,81.793,81.696,6.365]
["bitfinex","SOLUSD",1646687766657,18.3579,81.78,81.696,6.365]
["bitfinex","SOLUSD",1646687766836,33.3331052,81.778,81.696,0.25]
["bitfinex","SOLUSD",1646687767035,0.25,81.777,81.696,0.25]
["bitfinex","SOLUSD",1646687767237,6.117,81.776,81.666,8.81298645]
["bitfinex","SOLUSD",1646687767440,6.117,81.776,81.663,0.34476955]
["bitfinex","SOLUSD",1646687767441,122.9,81.774,81.663,0.34476955]
["bitfinex","SOLUSD",1646687767637,122.9,81.772,81.664,6.118]
["bitfinex","SOLUSD",1646687767836,6.368,81.771,81.664,6.118]
["bitfinex","SOLUSD",1646687768035,6.368,81.771,81.67,18.3653]
["bitfinex","SOLUSD",1646687768036,18.3602,81.77,81.67,18.3653]
["bitfinex","SOLUSD",1646687768235,6.368,81.769,81.67,18.3653]
["bitfinex","SOLUSD",1646687768638,23.2071,81.775,81.671,12.46276955]
["bitfinex","SOLUSD",1646687768839,0.25,81.774,81.672,23.3068]
["bitfinex","SOLUSD",1646687769041,6.118,81.773,81.7,18.3577]
["bitfinex","SOLUSD",1646687769237,6.117,81.774,81.701,0.25]
["bitfinex","SOLUSD",1646687769437,23.2071,81.775,81.701,0.25]
["bitfinex","SOLUSD",1646687770037,122.9,81.774,81.701,0.25]
["bitfinex","SOLUSD",1646687770439,122.9,81.772,81.673,0.34476955]
["bitfinex","SOLUSD",1646687770638,0.25,81.773,81.673,0.34476955]
["bitfinex","SOLUSD",1646687771040,0.25,81.773,81.673,123.24476955]
["bitfinex","SOLUSD",1646687771241,23.2071,81.775,81.675,122.9]
["bitfinex","SOLUSD",1646687771440,23.2071,81.775,81.68,18.3634]
["bitfinex","SOLUSD",1646687771643,18.3574,81.79,81.681,6.25]
["bitfinex","SOLUSD",1646687772042,18.3574,81.79,81.681,6.59476955]
["bitfinex","SOLUSD",1646687772243,18.3574,81.79,81.682,106.34476955]
["bitfinex","SOLUSD",1646687772445,18.3574,81.79,81.683,0.25]
["bitfinex","SOLUSD",1646687772644,18.3574,81.79,81.684,122.9]
["bitfinex","SOLUSD",1646687772844,18.3574,81.79,81.686,122.9]
["bitfinex","SOLUSD",1646687773145,6.117,81.799,81.701,122.9]
["bitfinex","SOLUSD",1646687773344,6.115,81.813,81.703,122.9]
["bitfinex","SOLUSD",1646687773545,6.365,81.813,81.705,122.9]
["bitfinex","SOLUSD",1646687773743,6.115,81.813,81.707,122.9]
["bitfinex","SOLUSD",1646687773947,6.115,81.828,81.711,122.9]
["bitfinex","SOLUSD",1646687774167,166.40177014,81.813,81.713,122.9]
["bitfinex","SOLUSD",1646687774367,36.85285377,81.813,81.715,122.9]
["bitfinex","SOLUSD",1646687774664,122.9,81.809,81.716,24.7993]
["bitfinex","SOLUSD",1646687774864,6.115,81.808,81.716,24.5493]
["bitfinex","SOLUSD",1646687775066,6.64982885,81.807,81.716,24.5493]
["bitfinex","SOLUSD",1646687775268,6.89982885,81.807,81.717,6.0]
["bitfinex","SOLUSD",1646687775465,0.25,81.807,81.717,6.0]
["bitfinex","SOLUSD",1646687775664,0.25,81.807,81.72,18.3546]
["bitfinex","SOLUSD",1646687776265,6.64927661,81.806,81.721,0.25]
["bitfinex","SOLUSD",1646687776465,0.25,81.805,81.719,0.25]
["bitfinex","SOLUSD",1646687776866,6.64927661,81.804,81.719,0.25]
["bitfinex","SOLUSD",1646687777066,0.25,81.803,81.73,18.3525]
["bitfinex","SOLUSD",1646687777268,6.64927661,81.802,81.731,0.25]
["bitfinex","SOLUSD",1646687777466,36.81621051,81.8,81.731,0.25]
["bitfinex","SOLUSD",1646687777666,6.365,81.799,81.731,0.25]
["bitfinex","SOLUSD",1646687778065,6.64953149,81.798,81.731,6.25]
["bitfinex","SOLUSD",1646687778267,0.25,81.797,81.731,6.25]
["bitfinex","SOLUSD",1646687778467,6.64953149,81.796,81.731,6.25]
["bitfinex","SOLUSD",1646687778665,0.25,81.795,81.731,6.25]
["bitfinex","SOLUSD",1646687778866,6.64953149,81.794,81.731,6.25]
["bitfinex","SOLUSD",1646687779065,0.25,81.793,81.718,23.2591]
["bitfinex","SOLUSD",1646687779271,122.9,81.789,81.678,18.3546]
["bitfinex","SOLUSD",1646687779470,0.25,81.788,81.693,52.5105]
["bitfinex","SOLUSD",1646687779672,29.91418241,81.787,81.693,52.5105]
["bitfinex","SOLUSD",1646687779870,29.91418241,81.787,81.693,52.85526955]
["bitfinex","SOLUSD",1646687780170,29.91418241,81.787,81.701,122.9]
["bitfinex","SOLUSD",1646687780369,29.91418241,81.787,81.703,122.9]
["bitfinex","SOLUSD",1646687780570,29.91418241,81.787,81.705,122.9]
["bitfinex","SOLUSD",1646687780770,29.91418241,81.787,81.707,122.9]
["bitfinex","SOLUSD",1646687780972,29.91418241,81.787,81.71,14.43]
["bitfinex","SOLUSD",1646687781175,29.91418241,81.787,81.711,6.25]
["bitfinex","SOLUSD",1646687781574,29.91418241,81.787,81.711,6.59476955]
["bitfinex","SOLUSD",1646687781777,29.91418241,81.787,81.712,0.34476955]
["bitfinex","SOLUSD",1646687781977,6.115,81.816,81.72,18.3475]
["bitfinex","SOLUSD",1646687782176,6.89806288,81.815,81.721,52.3581]
["bitfinex","SOLUSD",1646687782378,6.64806288,81.814,81.721,52.70286955]
["bitfinex","SOLUSD",1646687782577,0.25,81.813,81.722,123.24476955]
["bitfinex","SOLUSD",1646687782777,6.64806288,81.812,81.724,122.9]
["bitfinex","SOLUSD",1646687782978,18.3504,81.81,81.74,18.3492]
["bitfinex","SOLUSD",1646687783276,6.89806288,81.809,81.741,0.25]
["bitfinex","SOLUSD",1646687783477,12.76206288,81.808,81.741,0.25]
["bitfinex","SOLUSD",1646687783678,6.89806288,81.807,81.741,0.25]
["bitfinex","SOLUSD",1646687783876,6.64806288,81.806,81.741,0.25]
["bitfinex","SOLUSD",1646687784078,6.64806288,81.806,81.723,0.59476955]
["bitfinex","SOLUSD",1646687784291,6.64806288,81.809,81.742,0.34476955]
["bitfinex","SOLUSD",1646687784486,6.114,81.843,81.742,0.34476955]
["bitfinex","SOLUSD",1646687784685,6.64622752,81.842,81.742,0.34476955]
["bitfinex","SOLUSD",1646687784887,6.64622752,81.842,81.743,122.9]
["bitfinex","SOLUSD",1646687785086,6.64622752,81.841,81.745,122.9]
["bitfinex","SOLUSD",1646687785289,38.53521756,81.84,81.747,122.9]
["bitfinex","SOLUSD",1646687785489,38.53521756,81.84,81.751,122.9]
["bitfinex","SOLUSD",1646687785685,4.97018677,81.858,81.751,122.9]
["bitfinex","SOLUSD",1646687785686,6.64622752,81.839,81.752,0.25]
["bitfinex","SOLUSD",1646687785888,6.64622752,81.839,81.753,0.5802652]
["bitfinex","SOLUSD",1646687786088,6.64622752,81.865,81.753,128.38098214]
["bitfinex","SOLUSD",1646687786286,4.97018677,81.877,81.755,122.9]
["bitfinex","SOLUSD",1646687786487,6.111,81.876,81.77,18.3354]
["bitfinex","SOLUSD",1646687786689,6.64622752,81.875,81.771,30.9922967]
["bitfinex","SOLUSD",1646687786892,6.11,81.874,81.771,30.70656955]
["bitfinex","SOLUSD",1646687787087,6.64622752,81.873,81.772,122.9]
["bitfinex","SOLUSD",1646687787290,6.64622752,81.873,81.774,122.9]
["bitfinex","SOLUSD",1646687787487,6.64622752,81.874,81.79,18.3348]
["bitfinex","SOLUSD",1646687787687,6.64622752,81.874,81.792,122.9]
["bitfinex","SOLUSD",1646687787888,6.64622752,81.875,81.793,6.25]
["bitfinex","SOLUSD",1646687788188,6.64622752,81.875,81.794,0.25]
["bitfinex","SOLUSD",1646687788387,32.38519855,81.874,81.794,6.0]
["bitfinex","SOLUSD",1646687788588,18.3398,81.87,81.758,0.34476955]
["bitfinex","SOLUSD",1646687788791,134.51641429,81.869,81.752,54.4128]
["bitfinex","SOLUSD",1646687788987,26.29723038,81.868,81.752,54.4128]
["bitfinex","SOLUSD",1646687789187,6.64622752,81.867,81.752,54.4128]
["bitfinex","SOLUSD",1646687789386,6.64622752,81.867,81.753,0.34476955]
["bitfinex","SOLUSD",1646687789594,6.64622752,81.867,81.761,122.9]
["bitfinex","SOLUSD",1646687789889,6.64622752,81.868,81.772,4.46121962]
["bitfinex","SOLUSD",1646687790102,112.2,81.909,81.774,212.9]
["bitfinex","SOLUSD",1646687790289,6.64085504,81.908,81.78,122.9]
["bitfinex","SOLUSD",1646687790497,6.64085504,81.923,81.792,73.9]
["bitfinex","SOLUSD",1646687790689,6.64085504,81.923,81.793,152.3056]
["bitfinex","SOLUSD",1646687790888,40.92779517,81.922,81.793,161.463356]
["bitfinex","SOLUSD",1646687791091,40.92779517,81.922,81.793,62.0082667]
["bitfinex","SOLUSD",1646687791293,6.64085504,81.921,81.794,14.9766938]
["bitfinex","SOLUSD",1646687791495,122.9,81.955,81.797,90.0]
["bitfinex","SOLUSD",1646687791695,6.63898069,81.942,81.81,18.3276]
["bitfinex","SOLUSD",1646687791892,122.9,81.955,81.812,4.78297]
["bitfinex","SOLUSD",1646687792096,122.9,81.955,81.813,6.25]
["bitfinex","SOLUSD",1646687792294,4.97018677,81.999,81.815,4.11421074]
["bitfinex","SOLUSD",1646687792295,122.9,81.987,81.815,4.11421074]
["bitfinex","SOLUSD",1646687792499,6.6364472,81.986,81.82,180.4]
["bitfinex","SOLUSD",1646687792700,6.6364472,81.994,81.85,18.3132]
["bitfinex","SOLUSD",1646687792917,23.3765,81.993,81.86,14.43]
["bitfinex","SOLUSD",1646687793099,22.9086,81.992,81.861,36.5515]
["bitfinex","SOLUSD",1646687793299,29.5450472,81.992,81.862,0.25]
["bitfinex","SOLUSD",1646687793498,22.9086,81.992,81.862,0.25]
["bitfinex","SOLUSD",1646687793698,22.9086,81.992,81.863,6.102]
["bitfinex","SOLUSD",1646687793899,22.9086,81.992,81.864,6.25]
["bitfinex","SOLUSD",1646687794099,24.54056004,81.991,81.865,6.102]
["bitfinex","SOLUSD",1646687794300,43.52227429,81.991,81.866,6.25]
["bitfinex","SOLUSD",1646687794502,6.63707482,81.99,81.866,0.25]
["bitfinex","SOLUSD",1646687794702,30.71665525,81.99,81.866,0.25]
["bitfinex","SOLUSD",1646687794900,0.25,81.989,81.866,0.25]
["bitfinex","SOLUSD",1646687795100,0.25,81.989,81.87,14.43]
["bitfinex","SOLUSD",1646687795304,0.25,81.989,81.871,6.352]
["bitfinex","SOLUSD",1646687795501,0.25,81.991,81.871,6.352]
["bitfinex","SOLUSD",1646687795901,26.27818092,81.99,81.872,23.1037]
["bitfinex","SOLUSD",1646687796101,0.25,81.989,81.872,23.1037]
["bitfinex","SOLUSD",1646687796302,97.5,81.965,81.873,6.102]
["bitfinex","SOLUSD",1646687796502,30.87901826,81.964,81.851,48.3961]
["bitfinex","SOLUSD",1646687796707,47.4805,81.963,81.851,48.3961]
["bitfinex","SOLUSD",1646687797001,0.25,81.962,81.83,14.43]
["bitfinex","SOLUSD",1646687797205,5.2940678,81.959,81.814,47.2509]
["bitfinex","SOLUSD",1646687797404,18.3329,81.94,81.814,47.2509]
["bitfinex","SOLUSD",1646687797603,59.31133447,81.939,81.814,47.2509]
["bitfinex","SOLUSD",1646687797804,97.5,81.935,81.815,8.94213526]
["bitfinex","SOLUSD",1646687798004,0.25,81.934,81.815,8.94213526]
["bitfinex","SOLUSD",1646687798208,0.25,81.934,81.816,8.83613526]
["bitfinex","SOLUSD",1646687798209,23.6192,81.934,81.816,8.83613526]
["bitfinex","SOLUSD",1646687798405,23.6192,81.934,81.82,32.7519]
["bitfinex","SOLUSD",1646687798607,23.6192,81.934,81.82,14.43]
["bitfinex","SOLUSD",1646687798806,56.68338092,81.934,81.82,14.43]
["bitfinex","SOLUSD",1646687799007,2.83613526,81.933,81.807,6.106]
["bitfinex","SOLUSD",1646687799207,14.43,81.93,81.791,2.83613526]
["bitfinex","SOLUSD",1646687799406,23.4069,81.929,81.791,2.83613526]
["bitfinex","SOLUSD",1646687799606,26.24303526,81.929,81.792,6.107]
["bitfinex","SOLUSD",1646687799810,2.83613526,81.928,81.792,6.107]
["bitfinex","SOLUSD",1646687800005,0.25,81.927,81.793,2.83613526]
["bitfinex","SOLUSD",1646687800207,29.03709394,81.926,81.794,6.107]
["bitfinex","SOLUSD",1646687800422,0.25,81.925,81.794,6.107]
["bitfinex","SOLUSD",1646687800626,14.43,81.92,81.794,2.83613526]
["bitfinex","SOLUSD",1646687800827,2.83613526,81.925,81.796,4.73027509]
["bitfinex","SOLUSD",1646687801023,2.83613526,81.924,81.81,14.43]
["bitfinex","SOLUSD",1646687801222,2.83613526,81.924,81.811,12.357]
["bitfinex","SOLUSD",1646687801424,2.83613526,81.924,81.811,15.19313526]
["bitfinex","SOLUSD",1646687801624,2.83613526,81.947,81.812,14.60019125]
["bitfinex","SOLUSD",1646687801824,48.1478,81.957,81.813,61.1196]
["bitfinex","SOLUSD",1646687802023,2.83613526,81.95,81.82,180.4]
["bitfinex","SOLUSD",1646687802224,14.43,82.01,81.822,122.9]
["bitfinex","SOLUSD",1646687802426,70.6416,82.003,81.831,128.83247672]
["bitfinex","SOLUSD",1646687802624,14.43,82.0,81.852,0.98270243]
["bitfinex","SOLUSD",1646687802823,14.43,82.0,81.86,14.43]
["bitfinex","SOLUSD",1646687803024,6.63698888,81.999,81.861,54.1779]
["bitfinex","SOLUSD",1646687803224,46.52776537,81.999,81.862,6.102]
["bitfinex","SOLUSD",1646687803424,46.52776537,81.999,81.863,6.25]
["bitfinex","SOLUSD",1646687803425,166.59163011,81.998,81.863,6.25]
["bitfinex","SOLUSD",1646687803625,166.59163011,81.998,81.861,54.1779]
["bitfinex","SOLUSD",1646687803825,122.9,81.986,81.861,6.25]
["bitfinex","SOLUSD",1646687804024,5.99225952,81.978,81.84,14.43]
["bitfinex","SOLUSD",1646687804324,0.25,81.977,81.841,6.104]
["bitfinex","SOLUSD",1646687804524,122.9,81.976,81.84,14.43]
["bitfinex","SOLUSD",1646687804724,0.25,81.975,81.841,6.104]
["bitfinex","SOLUSD",1646687804926,5.66839279,81.968,81.841,6.104]
["bitfinex","SOLUSD",1646687805127,122.9,81.959,81.84,14.43]
["bitfinex","SOLUSD",1646687805326,4.96570344,81.958,81.841,6.105]
["bitfinex","SOLUSD",1646687805526,4.96570344,81.958,81.834,47.9279]
["bitfinex","SOLUSD",1646687805727,146.89949807,81.957,81.834,47.9279]
["bitfinex","SOLUSD",1646687805926,188.45168121,81.957,81.835,6.105]
["bitfinex","SOLUSD",1646687806127,122.9,81.953,81.811,6.105]
["bitfinex","SOLUSD",1646687806327,14.43,81.95,81.812,6.0]
["bitfinex","SOLUSD",1646687806529,125.51715292,81.949,81.812,8.83613526]
["bitfinex","SOLUSD",1646687806727,167.06933606,81.949,81.813,2.83613526]
["bitfinex","SOLUSD",1646687806927,2.83613526,81.948,81.814,6.0]
["bitfinex","SOLUSD",1646687807127,4.65056488,81.938,81.814,6.0]
["bitfinex","SOLUSD",1646687807328,120.65,81.937,81.814,6.0]
["bitfinex","SOLUSD",1646687807528,120.65,81.937,81.815,6.106]
["bitfinex","SOLUSD",1646687807726,120.65,81.937,81.816,6.25]
["bitfinex","SOLUSD",1646687807926,120.65,81.937,81.817,29.7718]
["bitfinex","SOLUSD",1646687808130,120.65,81.937,81.818,6.25]
["bitfinex","SOLUSD",1646687808328,0.25,81.936,81.819,6.106]
["bitfinex","SOLUSD",1646687808528,0.25,81.936,81.82,6.25]
["bitfinex","SOLUSD",1646687808828,0.25,81.936,81.821,2.83613526]
["bitfinex","SOLUSD",1646687809029,0.25,81.937,81.822,6.25]
["bitfinex","SOLUSD",1646687809230,123.15,81.937,81.823,6.106]
["bitfinex","SOLUSD",1646687809531,5.65774997,81.928,81.823,6.106]
["bitfinex","SOLUSD",1646687809732,122.9,81.919,81.782,23.3857]
["bitfinex","SOLUSD",1646687809929,14.43,81.92,81.782,23.3857]
["bitfinex","SOLUSD",1646687809930,122.9,81.917,81.782,23.3857]
["bitfinex","SOLUSD",1646687810136,28.38503152,81.918,81.782,23.3857]
["bitfinex","SOLUSD",1646687810137,0.25,81.916,81.79,14.43]
["bitfinex","SOLUSD",1646687810333,18.3381,81.91,81.79,14.43]
["bitfinex","SOLUSD",1646687810534,123.15,81.909,81.79,14.43]
["bitfinex","SOLUSD",1646687810734,0.25,81.909,81.79,14.43]
["bitfinex","SOLUSD",1646687811333,28.13503152,81.918,81.8,14.43]
["bitfinex","SOLUSD",1646687811633,0.25,81.917,81.803,20.46210816]
["bitfinex","SOLUSD",1646687811836,22.8192,81.919,81.81,18.3264]
["bitfinex","SOLUSD",1646687812035,12.75942151,81.969,81.821,122.9]
["bitfinex","SOLUSD",1646687812235,53.96565808,81.965,81.823,122.9]
["bitfinex","SOLUSD",1646687812539,122.9,81.963,81.825,122.9]
["bitfinex","SOLUSD",1646687812847,122.9,81.959,81.84,14.43]
["bitfinex","SOLUSD",1646687813038,6.63885808,81.958,81.851,122.9]
["bitfinex","SOLUSD",1646687813241,47.3268,81.965,81.853,122.9]
["bitfinex","SOLUSD",1646687813438,47.3268,81.965,81.855,122.9]
["bitfinex","SOLUSD",1646687813638,122.9,81.989,81.871,122.9]
["bitfinex","SOLUSD",1646687813938,47.3268,82.003,81.9,18.308]
["bitfinex","SOLUSD",1646687814138,47.3268,82.003,81.91,14.43]
["bitfinex","SOLUSD",1646687814337,122.9,82.021,81.92,14.43]
["bitfinex","SOLUSD",1646687814537,4.97018677,82.031,81.921,6.25]
["bitfinex","SOLUSD",1646687814736,4.97018677,82.031,81.922,22.9177]
["bitfinex","SOLUSD",1646687815138,28.84015644,82.003,81.922,22.9177]
["bitfinex","SOLUSD",1646687815342,4.97018677,82.036,81.922,22.9177]
["bitfinex","SOLUSD",1646687815538,4.97018677,82.036,81.923,2.83613526]
["bitfinex","SOLUSD",1646687815738,4.97018677,82.036,81.924,0.25]
["bitfinex","SOLUSD",1646687815939,18.3184,81.99,81.895,22.5112]
["bitfinex","SOLUSD",1646687816138,27.6592519,82.002,81.895,22.5112]
["bitfinex","SOLUSD",1646687816139,2.83613526,81.973,81.904,2.83613526]
["bitfinex","SOLUSD",1646687816339,27.6592519,82.002,81.904,2.83613526]
["bitfinex","SOLUSD",1646687816340,34.8452557,81.982,81.905,0.25]
["bitfinex","SOLUSD",1646687817345,34.8452557,81.982,81.903,0.99742371]
["bitfinex","SOLUSD",1646687817542,0.25,81.981,81.903,0.74742371]
["bitfinex","SOLUSD",1646687817743,0.25,81.981,81.9,14.43]
["bitfinex","SOLUSD",1646687817948,34.8452557,81.982,81.9,14.43]
["bitfinex","SOLUSD",1646687818145,47.0747,82.004,81.9,14.43]
["bitfinex","SOLUSD",1646687818346,47.0747,82.004,81.903,2.83613526]
["bitfinex","SOLUSD",1646687818547,4.97018677,82.032,81.903,125.73613526]
["bitfinex","SOLUSD",1646687818747,4.97018677,82.032,81.905,122.9]
["bitfinex","SOLUSD",1646687818952,4.97018677,82.033,81.921,122.9]
["bitfinex","SOLUSD",1646687819169,4.97018677,82.045,81.951,122.9]
["bitfinex","SOLUSD",1646687819352,6.63165599,82.032,81.96,75.3877]
["bitfinex","SOLUSD",1646687819552,6.63165599,82.045,81.962,122.9]
["bitfinex","SOLUSD",1646687819753,19.69727367,82.088,81.964,122.9]
["bitfinex","SOLUSD",1646687819754,4.97018677,82.07,81.964,122.9]
["bitfinex","SOLUSD",1646687819952,4.97018677,82.07,81.963,6.25]
["bitfinex","SOLUSD",1646687819953,4.97018677,82.07,81.966,128.58326112]
["bitfinex","SOLUSD",1646687820152,4.97018677,82.086,81.981,122.9]
["bitfinex","SOLUSD",1646687820355,4.97018677,82.086,81.982,6.25]
["bitfinex","SOLUSD",1646687820556,41.74715686,82.085,81.982,6.25]
["bitfinex","SOLUSD",1646687820755,6.63165599,82.084,81.982,6.25]
["bitfinex","SOLUSD",1646687820954,9.46779125,82.084,81.982,0.25]
["bitfinex","SOLUSD",1646687821153,4.97018677,82.081,81.982,0.25]
["bitfinex","SOLUSD",1646687821353,122.9,82.079,81.982,0.25]
["bitfinex","SOLUSD",1646687821553,0.25,82.078,81.969,0.25]
["bitfinex","SOLUSD",1646687821753,22.97800688,82.078,81.969,0.25]
["bitfinex","SOLUSD",1646687821952,3.08613526,82.078,81.969,0.25]
["bitfinex","SOLUSD",1646687822154,36.76473825,82.077,81.969,0.25]
["bitfinex","SOLUSD",1646687822355,11.85184276,82.076,81.969,0.25]
["bitfinex","SOLUSD",1646687822555,6.63165599,82.075,81.969,0.25]
["bitfinex","SOLUSD",1646687822754,0.25,82.074,81.968,71.8307]
["bitfinex","SOLUSD",1646687822953,17.11113841,82.074,81.95,14.43]
["bitfinex","SOLUSD",1646687823160,5.47434685,82.07,81.925,70.9792]
["bitfinex","SOLUSD",1646687823354,122.9,82.068,81.925,70.9792]
["bitfinex","SOLUSD",1646687823555,31.3584414,82.037,81.925,70.9792]
["bitfinex","SOLUSD",1646687823754,129.78165599,82.036,81.925,70.9792]
["bitfinex","SOLUSD",1646687823955,122.9,82.034,81.925,70.9792]
["bitfinex","SOLUSD",1646687824156,122.9,82.019,81.925,70.9792]
["bitfinex","SOLUSD",1646687824355,122.9,82.009,81.925,70.9792]
["bitfinex","SOLUSD",1646687824556,122.9,81.999,81.925,70.9792]
["bitfinex","SOLUSD",1646687824755,14.43,82.0,81.871,77.2222]
["bitfinex","SOLUSD",1646687824756,122.9,81.997,81.871,77.2222]
["bitfinex","SOLUSD",1646687824955,0.25,81.996,81.841,70.9792]
["bitfinex","SOLUSD",1646687825159,122.9,81.995,81.85,14.43]
["bitfinex","SOLUSD",1646687825359,122.9,81.989,81.85,14.43]
["bitfinex","SOLUSD",1646687825558,0.25,81.988,81.85,14.43]
["bitfinex","SOLUSD",1646687825758,5.82080669,81.988,81.85,14.43]
["bitfinex","SOLUSD",1646687825958,4.83790321,81.978,81.842,100.0]
["bitfinex","SOLUSD",1646687826156,0.25,81.977,81.843,6.0]
["bitfinex","SOLUSD",1646687826358,3.08613526,81.977,81.843,6.0]
["bitfinex","SOLUSD",1646687826671,9.47330665,81.976,81.85,14.43]
["bitfinex","SOLUSD",1646687826870,2.83613526,81.999,81.852,5.37959313]
["bitfinex","SOLUSD",1646687827071,75.9872,82.029,81.853,6.0]
["bitfinex","SOLUSD",1646687827270,2.83613526,82.021,81.856,122.9]
["bitfinex","SOLUSD",1646687827474,2.83613526,82.021,81.872,61.44]
["bitfinex","SOLUSD",1646687827671,75.9872,82.029,81.896,5.60269177]
["bitfinex","SOLUSD",1646687827877,2.83613526,82.04,81.911,122.4]
["bitfinex","SOLUSD",1646687828071,6.63197245,82.039,81.92,14.43]
["bitfinex","SOLUSD",1646687828275,6.63197245,82.039,81.921,6.25]
["bitfinex","SOLUSD",1646687828570,2.83613526,82.041,81.921,6.25]
["bitfinex","SOLUSD",1646687828771,32.82278752,82.04,81.922,2.83613526]
["bitfinex","SOLUSD",1646687828973,32.82278752,82.04,81.923,6.25]
["bitfinex","SOLUSD",1646687829173,32.82278752,82.04,81.924,123.62689485]
["bitfinex","SOLUSD",1646687829371,32.82278752,82.04,81.925,6.25]
["bitfinex","SOLUSD",1646687829573,32.82278752,82.04,81.93,18.2981]
["bitfinex","SOLUSD",1646687829771,122.9,82.039,81.931,6.25]
["bitfinex","SOLUSD",1646687829973,0.25,82.038,81.931,0.25]
["bitfinex","SOLUSD",1646687830471,2.83613526,82.039,81.931,0.25]
["bitfinex","SOLUSD",1646687830673,32.82278752,82.04,81.931,0.25]
["bitfinex","SOLUSD",1646687830878,2.83613526,82.039,81.931,0.25]
["bitfinex","SOLUSD",1646687831075,125.73613526,82.039,81.931,0.25]
["bitfinex","SOLUSD",1646687831275,122.9,82.037,81.931,0.25]
["bitfinex","SOLUSD",1646687831474,127.07624158,82.037,81.913,0.25]
["bitfinex","SOLUSD",1646687831675,122.9,82.035,81.913,0.25]
["bitfinex","SOLUSD",1646687831875,0.25,82.034,81.913,0.25]
["bitfinex","SOLUSD",1646687832076,18.3093,82.03,81.913,0.25]
["bitfinex","SOLUSD",1646687832275,0.25,82.029,81.913,0.25]
["bitfinex","SOLUSD",1646687832675,3.08613526,82.029,81.913,0.25]
["bitfinex","SOLUSD",1646687832875,2.83613526,82.028,81.913,0.25]
["bitfinex","SOLUSD",1646687833076,34.04755791,82.027,81.913,0.25]
["bitfinex","SOLUSD",1646687833277,33.79755791,82.027,81.913,0.25]
["bitfinex","SOLUSD",1646687833482,33.79755791,82.027,81.914,2.83613526]
["bitfinex","SOLUSD",1646687833678,33.79755791,82.027,81.915,6.25]
["bitfinex","SOLUSD",1646687833878,33.79755791,82.027,81.93,14.43]
["bitfinex","SOLUSD",1646687834078,33.79755791,82.027,81.931,30.1691]
["bitfinex","SOLUSD",1646687834280,47.8954,82.029,81.931,33.00523526]
["bitfinex","SOLUSD",1646687834683,4.97018677,82.075,81.934,73.9]
["bitfinex","SOLUSD",1646687834882,47.8954,82.074,81.936,0.59385457]
["bitfinex","SOLUSD",1646687835082,47.8954,82.074,81.951,122.9]
["bitfinex","SOLUSD",1646687835283,31.26604267,82.073,81.954,0.59385457]
["bitfinex","SOLUSD",1646687835582,31.26604267,82.073,81.953,122.9]
["bitfinex","SOLUSD",1646687835583,18.3006,82.07,81.952,51.78703526]
["bitfinex","SOLUSD",1646687835781,122.9,82.069,81.952,48.9509]
["bitfinex","SOLUSD",1646687835983,125.73613526,82.069,81.952,48.9509]
["bitfinex","SOLUSD",1646687836184,122.9,82.067,81.952,48.9509]
["bitfinex","SOLUSD",1646687836581,122.9,82.065,81.952,48.9509]
["bitfinex","SOLUSD",1646687836783,0.25,82.064,81.952,48.9509]
["bitfinex","SOLUSD",1646687836983,3.08613526,82.064,81.953,0.25]
["bitfinex","SOLUSD",1646687837183,2.83613526,82.063,81.953,0.25]
["bitfinex","SOLUSD",1646687837384,0.25,82.062,81.953,0.25]
["bitfinex","SOLUSD",1646687837586,0.25,82.064,81.953,0.25]
["bitfinex","SOLUSD",1646687837785,2.83613526,82.061,81.953,0.25]
["bitfinex","SOLUSD",1646687837984,34.87574412,82.06,81.953,0.25]
["bitfinex","SOLUSD",1646687838184,34.62574412,82.06,81.954,2.83613526]
["bitfinex","SOLUSD",1646687838385,2.83613526,82.08,81.955,0.25]
["bitfinex","SOLUSD",1646687838588,4.97018677,82.1,81.955,0.25]
["bitfinex","SOLUSD",1646687838786,1.6329067,82.058,81.956,3.55747066]
["bitfinex","SOLUSD",1646687838985,1.6329067,82.061,81.971,122.9]
["bitfinex","SOLUSD",1646687839185,1.6329067,82.06,81.98,18.2883]
["bitfinex","SOLUSD",1646687839386,34.19679764,82.062,81.981,0.25]
["bitfinex","SOLUSD",1646687839686,1.6329067,82.061,81.972,0.25]
["bitfinex","SOLUSD",1646687839886,1.6329067,82.052,81.972,0.25]
["bitfinex","SOLUSD",1646687840086,7.3829067,82.052,81.972,0.25]
["bitfinex","SOLUSD",1646687840287,1.6329067,82.038,81.972,0.25]
["bitfinex","SOLUSD",1646687840489,1.6329067,82.039,81.972,0.25]
["bitfinex","SOLUSD",1646687840888,1.6329067,82.038,81.972,0.25]
["bitfinex","SOLUSD",1646687841188,1.6329067,82.031,81.972,0.25]
["bitfinex","SOLUSD",1646687841387,1.6329067,82.032,81.972,0.25]
["bitfinex","SOLUSD",1646687841789,1.6329067,82.037,81.973,2.83613526]
["bitfinex","SOLUSD",1646687841991,1.6329067,82.054,81.974,6.25]
["bitfinex","SOLUSD",1646687842186,4.97018677,82.1,81.974,6.25]
["bitfinex","SOLUSD",1646687842187,1.6329067,82.055,81.974,6.25]
["bitfinex","SOLUSD",1646687842387,1.6329067,82.057,81.975,27.07433526]
["bitfinex","SOLUSD",1646687842590,1.6329067,82.059,81.976,6.25]
["bitfinex","SOLUSD",1646687842790,1.6329067,82.058,81.99,14.43]
["bitfinex","SOLUSD",1646687842987,1.6329067,82.066,81.992,0.59326977]
["bitfinex","SOLUSD",1646687843186,1.6329067,82.058,81.992,0.59326977]
["bitfinex","SOLUSD",1646687843388,1.6329067,82.064,82.001,0.59326977]
["bitfinex","SOLUSD",1646687843587,1.6329067,82.065,82.001,0.25]
["bitfinex","SOLUSD",1646687843790,1.6329067,82.071,82.001,9.08613526]
["bitfinex","SOLUSD",1646687843990,1.6329067,82.07,82.001,9.08613526]
["bitfinex","SOLUSD",1646687844187,1.6329067,82.066,82.002,23.1729]
["bitfinex","SOLUSD",1646687844389,1.6329067,82.066,82.003,0.25]
["bitfinex","SOLUSD",1646687844688,1.6329067,82.064,82.003,0.25]
["bitfinex","SOLUSD",1646687844889,1.6329067,82.063,82.003,0.25]
["bitfinex","SOLUSD",1646687845088,1.6329067,82.064,82.003,0.25]
["bitfinex","SOLUSD",1646687845289,1.6329067,82.061,82.003,0.25]
["bitfinex","SOLUSD",1646687845490,1.6329067,82.06,82.003,0.25]
["bitfinex","SOLUSD",1646687845889,1.6329067,82.057,82.003,0.25]
["bitfinex","SOLUSD",1646687846089,16.09100158,82.108,82.003,6.25]
["bitfinex","SOLUSD",1646687846090,1.6329067,82.06,82.003,6.25]
["bitfinex","SOLUSD",1646687846293,1.6329067,82.065,82.003,15.07]
["bitfinex","SOLUSD",1646687846494,1.6329067,82.064,82.003,15.07]
["bitfinex","SOLUSD",1646687846791,1.6329067,82.068,82.003,15.07]
["bitfinex","SOLUSD",1646687846993,1.6329067,82.069,82.003,15.07]
["bitfinex","SOLUSD",1646687847193,1.6329067,82.069,82.003,6.0]
["bitfinex","SOLUSD",1646687847392,1.6329067,82.066,82.003,6.0]
["bitfinex","SOLUSD",1646687847592,1.6329067,82.065,82.003,6.0]
["bitfinex","SOLUSD",1646687847994,1.6329067,82.061,82.002,23.1729]
["bitfinex","SOLUSD",1646687848196,1.6329067,82.057,82.0,2.0]
["bitfinex","SOLUSD",1646687848397,1.6329067,82.051,82.0,2.0]
["bitfinex","SOLUSD",1646687848802,1.6329067,82.049,82.0,2.0]
["bitfinex","SOLUSD",1646687849096,1.6329067,82.045,82.0,2.0]
["bitfinex","SOLUSD",1646687849296,1.6329067,82.044,82.0,2.0]
["bitfinex","SOLUSD",1646687849499,1.6329067,82.041,82.0,2.0]
["bitfinex","SOLUSD",1646687849695,1.6329067,82.04,82.0,2.0]
["bitfinex","SOLUSD",1646687849896,1.6329067,82.039,82.0,2.0]
["bitfinex","SOLUSD",1646687850098,1.6329067,82.038,82.0,2.0]
["bitfinex","SOLUSD",1646687850399,1.6329067,82.047,82.001,0.25]
["bitfinex","SOLUSD",1646687850999,1.6329067,82.045,82.001,0.25]
["bitfinex","SOLUSD",1646687851299,1.6329067,82.044,82.001,0.25]
["bitfinex","SOLUSD",1646687851499,1.6329067,82.046,82.001,0.25]
["bitfinex","SOLUSD",1646687851699,1.6329067,82.044,82.001,0.25]
["bitfinex","SOLUSD",1646687852096,35.89300087,82.053,82.001,0.25]
["bitfinex","SOLUSD",1646687852097,1.6329067,82.042,82.001,0.25]
["bitfinex","SOLUSD",1646687852497,35.89300087,82.053,82.0,2.0]
["bitfinex","SOLUSD",1646687852498,1.6329067,82.04,82.0,2.0]
["bitfinex","SOLUSD",1646687852696,1.6329067,82.031,82.0,2.0]
["bitfinex","SOLUSD",1646687852899,7.53,82.031,82.0,2.0]
["bitfinex","SOLUSD",1646687853097,1.6329067,82.029,82.0,2.0]
["bitfinex","SOLUSD",1646687853298,1.6329067,82.03,82.0,2.0]
["bitfinex","SOLUSD",1646687853499,7.53,82.031,82.0,2.0]
["bitfinex","SOLUSD",1646687854197,1.6329067,82.032,82.0,2.0]
["bitfinex","SOLUSD",1646687854400,1.6329067,82.039,82.0,2.0]
["bitfinex","SOLUSD",1646687854598,1.6329067,82.04,82.0,2.0]
["bitfinex","SOLUSD",1646687854798,3.27899681,82.063,82.0,2.0]
["bitfinex","SOLUSD",1646687854799,1.6329067,82.042,82.0,2.0]
["bitfinex","SOLUSD",1646687855001,1.6329067,82.045,82.0,2.0]
["bitfinex","SOLUSD",1646687855200,1.6329067,82.045,82.001,0.25]
["bitfinex","SOLUSD",1646687855399,1.6329067,82.047,82.001,0.25]
["bitfinex","SOLUSD",1646687856000,1.6329067,82.046,82.001,0.25]
["bitfinex","SOLUSD",1646687856300,1.6329067,82.047,82.001,0.25]
["bitfinex","SOLUSD",1646687857801,1.6329067,82.049,82.001,0.25]
["bitfinex","SOLUSD",1646687858002,1.6329067,82.046,82.001,0.25]
["bitfinex","SOLUSD",1646687858201,1.6329067,82.046,82.0,2.0]
["bitfinex","SOLUSD",1646687858403,1.6329067,82.045,82.0,2.0]
["bitfinex","SOLUSD",1646687858602,1.6329067,82.047,82.0,2.0]
["bitfinex","SOLUSD",1646687859403,4.97018677,82.091,82.0,2.0]
["bitfinex","SOLUSD",1646687859404,1.6329067,82.049,82.0,2.0]
["bitfinex","SOLUSD",1646687859602,1.6329067,82.05,82.001,0.25]
["bitfinex","SOLUSD",1646687859806,1.6329067,82.048,82.001,0.25]
["bitfinex","SOLUSD",1646687860002,1.6329067,82.047,82.001,0.25]
["bitfinex","SOLUSD",1646687860403,1.6329067,82.05,82.001,0.25]
["bitfinex","SOLUSD",1646687860605,1.6329067,82.049,82.001,0.25]
["bitfinex","SOLUSD",1646687860802,1.6329067,82.048,82.001,0.25]
["bitfinex","SOLUSD",1646687861203,1.6329067,82.047,82.001,0.25]
["bitfinex","SOLUSD",1646687861504,1.6329067,82.045,82.001,0.25]
["bitfinex","SOLUSD",1646687862104,1.6329067,82.046,82.001,3.08613526]
["bitfinex","SOLUSD",1646687862304,1.6329067,82.048,82.001,3.08613526]
["bitfinex","SOLUSD",1646687862503,1.6329067,82.056,82.003,122.9]
["bitfinex","SOLUSD",1646687862705,1.6329067,82.058,82.005,122.9]
["bitfinex","SOLUSD",1646687863002,1.6329067,82.061,82.006,0.25]
["bitfinex","SOLUSD",1646687863203,1.6329067,82.061,82.01,18.2853]
["bitfinex","SOLUSD",1646687863402,1.6329067,82.062,82.011,0.25]
["bitfinex","SOLUSD",1646687863605,1.6329067,82.061,82.011,123.15]
["bitfinex","SOLUSD",1646687863811,1.6329067,82.064,82.013,122.9]
["bitfinex","SOLUSD",1646687864007,4.97018677,82.107,82.015,122.9]
["bitfinex","SOLUSD",1646687864008,1.6329067,82.061,82.015,122.9]
["bitfinex","SOLUSD",1646687864204,1.6329067,82.066,82.016,129.15]
["bitfinex","SOLUSD",1646687864603,1.6329067,82.063,82.016,129.15]
["bitfinex","SOLUSD",1646687864804,1.6329067,82.062,82.016,129.15]
["bitfinex","SOLUSD",1646687865004,1.6329067,82.062,82.021,122.9]
["bitfinex","SOLUSD",1646687865205,1.6329067,82.062,82.023,122.9]
["bitfinex","SOLUSD",1646687865405,4.97018677,82.109,82.022,6.25]
["bitfinex","SOLUSD",1646687865406,1.6329067,82.071,82.025,122.9]
["bitfinex","SOLUSD",1646687865605,1.6329067,82.071,82.031,122.9]
["bitfinex","SOLUSD",1646687865807,1.6329067,82.073,82.032,0.75092751]
["bitfinex","SOLUSD",1646687866005,1.6329067,82.078,82.032,0.25]
["bitfinex","SOLUSD",1646687866205,1.6329067,82.075,82.04,18.2776]
["bitfinex","SOLUSD",1646687866408,4.97018677,82.119,82.041,0.79097543]
["bitfinex","SOLUSD",1646687866409,1.6329067,82.079,82.041,0.79097543]
["bitfinex","SOLUSD",1646687866606,1.6329067,82.079,82.032,46.2177]
["bitfinex","SOLUSD",1646687866808,1.6329067,82.078,82.033,122.9]
["bitfinex","SOLUSD",1646687867105,1.6329067,82.077,82.034,0.25]
["bitfinex","SOLUSD",1646687867305,1.6329067,82.08,82.034,0.25]
["bitfinex","SOLUSD",1646687867507,1.6329067,82.077,82.034,0.25]
["bitfinex","SOLUSD",1646687867706,1.6329067,82.077,82.035,6.093]
["bitfinex","SOLUSD",1646687867905,1.6329067,82.078,82.036,0.25]
["bitfinex","SOLUSD",1646687868305,1.6329067,82.077,82.036,0.25]
["bitfinex","SOLUSD",1646687868704,1.6329067,82.08,82.036,0.25]
["bitfinex","SOLUSD",1646687869108,1.6329067,82.08,82.034,0.25]
["bitfinex","SOLUSD",1646687869308,1.6329067,82.076,82.032,45.9677]
["bitfinex","SOLUSD",1646687869508,1.6329067,82.068,82.007,6.093]
["bitfinex","SOLUSD",1646687869708,1.6329067,82.068,82.004,6.094]
["bitfinex","SOLUSD",1646687869910,3.27899681,82.087,82.001,47.2405]
["bitfinex","SOLUSD",1646687869911,1.6329067,82.064,82.002,6.094]
["bitfinex","SOLUSD",1646687870108,1.6329067,82.064,82.001,47.2405]
["bitfinex","SOLUSD",1646687870311,1.6329067,82.062,82.002,6.0]
["bitfinex","SOLUSD",1646687870508,1.6329067,82.064,82.002,128.9]
["bitfinex","SOLUSD",1646687870708,1.6329067,82.059,82.003,0.25]
["bitfinex","SOLUSD",1646687870908,1.6329067,82.062,82.003,0.25]
["bitfinex","SOLUSD",1646687871311,1.6329067,82.061,82.004,6.095]
["bitfinex","SOLUSD",1646687871511,1.6329067,82.061,82.006,122.9]
["bitfinex","SOLUSD",1646687871714,1.6329067,82.061,82.011,122.9]
["bitfinex","SOLUSD",1646687871915,1.6329067,82.062,82.012,6.344]
["bitfinex","SOLUSD",1646687872113,1.6329067,82.06,82.012,0.25]
["bitfinex","SOLUSD",1646687872313,1.6329067,82.059,82.012,0.25]
["bitfinex","SOLUSD",1646687872514,1.6329067,82.058,82.012,0.25]
["bitfinex","SOLUSD",1646687872719,1.6329067,82.059,82.012,0.25]
["bitfinex","SOLUSD",1646687873115,1.6329067,82.059,82.011,0.25]
["bitfinex","SOLUSD",1646687873516,1.6329067,82.058,82.011,0.25]
["bitfinex","SOLUSD",1646687873914,1.6329067,82.058,82.01,14.43]
["bitfinex","SOLUSD",1646687874116,1.6329067,82.061,82.0,20.3102]
["bitfinex","SOLUSD",1646687874417,1.6329067,82.058,82.0,20.3102]
["bitfinex","SOLUSD",1646687874614,1.6329067,82.055,82.0,20.3102]
["bitfinex","SOLUSD",1646687874817,1.6329067,82.055,82.0,2.0]
["bitfinex","SOLUSD",1646687875016,0.25,82.054,82.0,2.0]
["bitfinex","SOLUSD",1646687875217,1.6329067,82.041,82.0,2.0]
["bitfinex","SOLUSD",1646687875437,1.6329067,82.031,82.0,2.0]
["bitfinex","SOLUSD",1646687875638,1.6329067,82.024,82.0,2.0]
["bitfinex","SOLUSD",1646687875843,1.6329067,82.025,82.0,2.0]
["bitfinex","SOLUSD",1646687876039,1.6329067,82.028,82.0,2.0]
["bitfinex","SOLUSD",1646687876640,1.6329067,82.029,82.0,2.0]
["bitfinex","SOLUSD",1646687876842,1.6329067,82.028,82.0,2.0]
["bitfinex","SOLUSD",1646687877043,35.7651423,82.028,82.0,2.0]
["bitfinex","SOLUSD",1646687877540,1.6329067,82.025,82.0,2.0]
["bitfinex","SOLUSD",1646687877940,1.6329067,82.023,82.0,2.0]
["bitfinex","SOLUSD",1646687878139,1.6329067,82.024,82.0,2.0]
["bitfinex","SOLUSD",1646687878342,1.6329067,82.025,82.0,2.0]
["bitfinex","SOLUSD",1646687878741,1.6329067,82.024,82.0,2.0]
["bitfinex","SOLUSD",1646687878944,1.6329067,82.025,82.0,2.0]
["bitfinex","SOLUSD",1646687879344,1.6329067,82.024,82.0,2.0]
["bitfinex","SOLUSD",1646687879744,1.6329067,82.02,82.0,2.0]
["bitfinex","SOLUSD",1646687879944,1.6329067,82.018,82.0,2.0]
["bitfinex","SOLUSD",1646687880145,1.6329067,82.019,82.0,2.0]
["bitfinex","SOLUSD",1646687880346,1.6329067,82.021,82.0,2.0]
["bitfinex","SOLUSD",1646687880947,1.6329067,82.02,82.0,2.0]
["bitfinex","SOLUSD",1646687881454,1.6329067,82.021,82.0,2.0]
["bitfinex","SOLUSD",1646687881648,1.6329067,82.02,82.0,2.0]
["bitfinex","SOLUSD",1646687882453,1.6329067,82.014,81.931,12.73835639]
["bitfinex","SOLUSD",1646687882648,90.0,82.019,81.931,31.32985639]
["bitfinex","SOLUSD",1646687882649,1.6329067,82.009,81.931,31.32985639]
["bitfinex","SOLUSD",1646687882947,1.6329067,82.01,81.931,18.5915]
["bitfinex","SOLUSD",1646687883148,1.6329067,82.007,81.931,18.5915]
["bitfinex","SOLUSD",1646687883352,1.6329067,82.011,81.931,18.5915]
["bitfinex","SOLUSD",1646687883551,1.6329067,82.004,81.932,6.099]
["bitfinex","SOLUSD",1646687883850,1.1329067,82.006,81.931,18.5915]
["bitfinex","SOLUSD",1646687884149,0.25,82.005,81.925,47.6837]
["bitfinex","SOLUSD",1646687884351,18.308,82.0,81.925,47.6837]
["bitfinex","SOLUSD",1646687884555,29.4380975,81.999,81.926,6.099]
["bitfinex","SOLUSD",1646687884752,29.4380975,81.999,81.925,47.6837]
["bitfinex","SOLUSD",1646687885050,29.4380975,81.999,81.926,0.25]
["bitfinex","SOLUSD",1646687886052,0.25,81.999,81.926,0.25]
["bitfinex","SOLUSD",1646687886253,23.5423,82.019,81.926,0.25]
["bitfinex","SOLUSD",1646687886452,0.25,82.018,81.927,6.099]
["bitfinex","SOLUSD",1646687886653,0.25,82.018,81.93,18.3046]
["bitfinex","SOLUSD",1646687886854,23.5423,82.019,81.931,0.25]
["bitfinex","SOLUSD",1646687887352,3.27899681,82.035,81.932,122.9]
["bitfinex","SOLUSD",1646687887555,100.0,82.041,81.941,122.9]
["bitfinex","SOLUSD",1646687887753,100.0,82.041,81.97,18.2905]
["bitfinex","SOLUSD",1646687887952,3.27899681,82.059,81.971,0.91717698]
["bitfinex","SOLUSD",1646687888152,3.27899681,82.062,81.971,0.91717698]
["bitfinex","SOLUSD",1646687888353,18.2963,82.05,81.971,0.66717698]
["bitfinex","SOLUSD",1646687888552,18.2963,82.05,81.942,52.39100452]
["bitfinex","SOLUSD",1646687888553,18.2963,82.05,81.957,18.678]
["bitfinex","SOLUSD",1646687888756,0.25,82.049,81.958,0.25]
["bitfinex","SOLUSD",1646687889156,73.9,82.047,81.924,11.18005226]
["bitfinex","SOLUSD",1646687889355,4.02970125,82.018,81.882,6.098]
["bitfinex","SOLUSD",1646687889557,18.3222,81.98,81.887,6.36292799]
["bitfinex","SOLUSD",1646687889754,27.80621277,81.979,81.888,6.102]
["bitfinex","SOLUSD",1646687889959,61.069,81.97,81.881,23.2531]
["bitfinex","SOLUSD",1646687890157,0.25,81.969,81.881,23.2531]
["bitfinex","SOLUSD",1646687890355,27.80621277,81.979,81.881,23.2531]
["bitfinex","SOLUSD",1646687890559,100.0,81.985,81.881,23.2531]
["bitfinex","SOLUSD",1646687890757,100.0,81.985,81.882,50.4424821]
["bitfinex","SOLUSD",1646687890958,100.0,81.985,81.89,18.3135]
["bitfinex","SOLUSD",1646687891259,100.0,81.985,81.891,12.102]
["bitfinex","SOLUSD",1646687891459,100.0,81.985,81.892,122.9]
["bitfinex","SOLUSD",1646687891758,18.3092,82.0,81.894,122.9]
["bitfinex","SOLUSD",1646687891960,0.25,81.999,81.91,18.3068]
["bitfinex","SOLUSD",1646687892164,0.25,81.999,81.912,0.57062774]
["bitfinex","SOLUSD",1646687892461,0.25,81.999,81.911,59.5736]
["bitfinex","SOLUSD",1646687892462,0.25,81.999,81.913,6.099]
["bitfinex","SOLUSD",1646687892761,48.0995,82.008,81.915,122.9]
["bitfinex","SOLUSD",1646687892961,48.0995,82.008,81.914,6.25]
["bitfinex","SOLUSD",1646687892962,48.0995,82.008,81.92,18.3068]
["bitfinex","SOLUSD",1646687893161,48.0995,82.008,81.922,0.58957294]
["bitfinex","SOLUSD",1646687893361,100.0,82.033,81.922,0.58957294]
["bitfinex","SOLUSD",1646687893561,49.476,82.044,81.925,0.69223148]
["bitfinex","SOLUSD",1646687893762,29.84348002,82.043,81.927,0.70721469]
["bitfinex","SOLUSD",1646687893961,29.84348002,82.043,81.929,0.70721469]
["bitfinex","SOLUSD",1646687894162,9.88167751,82.042,81.942,0.70721469]
["bitfinex","SOLUSD",1646687894364,9.88167751,82.042,81.944,0.70721469]
["bitfinex","SOLUSD",1646687894562,9.88167751,82.042,81.946,0.70721469]
["bitfinex","SOLUSD",1646687894765,9.88167751,82.042,81.946,6.95721469]
["bitfinex","SOLUSD",1646687895062,0.25,82.041,81.946,6.95721469]
["bitfinex","SOLUSD",1646687895261,0.25,82.041,81.947,122.9]
["bitfinex","SOLUSD",1646687895462,0.25,82.041,81.948,12.348]
["bitfinex","SOLUSD",1646687895463,122.9,82.039,81.948,12.348]
["bitfinex","SOLUSD",1646687895662,9.88167751,82.042,81.948,6.098]
["bitfinex","SOLUSD",1646687895862,3.27899681,82.052,81.951,0.70721469]
["bitfinex","SOLUSD",1646687896061,3.27899681,82.056,81.953,0.70721469]
["bitfinex","SOLUSD",1646687896263,3.27899681,82.058,81.955,0.70721469]
["bitfinex","SOLUSD",1646687896462,3.27899681,82.064,81.956,6.097]
["bitfinex","SOLUSD",1646687896661,28.81444895,82.056,81.97,18.2948]
["bitfinex","SOLUSD",1646687896863,0.25,82.055,81.971,6.346]
["bitfinex","SOLUSD",1646687897064,3.27899681,82.066,81.972,123.60721469]
["bitfinex","SOLUSD",1646687897261,3.27899681,82.073,81.975,0.70721469]
["bitfinex","SOLUSD",1646687897467,9.90686593,82.065,81.975,129.15]
["bitfinex","SOLUSD",1646687897763,9.90686593,82.077,81.976,6.25]
["bitfinex","SOLUSD",1646687897961,9.90686593,82.077,81.974,22.6571]
["bitfinex","SOLUSD",1646687898160,47.28892794,82.078,81.98,18.2924]
["bitfinex","SOLUSD",1646687898361,0.25,82.076,81.981,6.25]
["bitfinex","SOLUSD",1646687898663,3.27899681,82.073,81.981,6.25]
["bitfinex","SOLUSD",1646687898866,0.25,82.072,81.981,6.25]
["bitfinex","SOLUSD",1646687899063,9.90686593,82.072,81.981,6.25]
["bitfinex","SOLUSD",1646687899267,9.90686593,82.072,81.991,123.45228317]
["bitfinex","SOLUSD",1646687899462,9.90686593,82.072,82.01,18.2824]
["bitfinex","SOLUSD",1646687899663,3.27899681,82.095,82.011,6.25]
["bitfinex","SOLUSD",1646687899863,3.27899681,82.096,82.011,6.25]
["bitfinex","SOLUSD",1646687900073,9.93262667,82.094,82.011,6.25]
["bitfinex","SOLUSD",1646687900462,9.93262667,82.095,82.011,6.25]
["bitfinex","SOLUSD",1646687900867,9.93262667,82.096,82.011,0.25]
["bitfinex","SOLUSD",1646687901064,9.93262667,82.096,82.002,0.25]
["bitfinex","SOLUSD",1646687901267,9.93262667,82.096,82.002,6.55381525]
["bitfinex","SOLUSD",1646687901466,9.93262667,82.096,82.002,23.9672]
["bitfinex","SOLUSD",1646687901776,3.27899681,82.104,82.01,18.2842]
["bitfinex","SOLUSD",1646687901966,3.27899681,82.108,82.012,0.59264455]
["bitfinex","SOLUSD",1646687902166,3.27899681,82.112,82.014,0.59264455]
["bitfinex","SOLUSD",1646687902366,3.27899681,82.111,82.014,6.0]
["bitfinex","SOLUSD",1646687902572,9.94079775,82.111,82.015,6.22053812]
["bitfinex","SOLUSD",1646687902767,6.12983414,82.111,82.03,32.7066]
["bitfinex","SOLUSD",1646687902968,100.0,82.131,82.031,6.91421449]
["bitfinex","SOLUSD",1646687903571,100.0,82.131,82.031,6.25]
["bitfinex","SOLUSD",1646687903966,100.0,82.131,82.032,0.66421449]
["bitfinex","SOLUSD",1646687904368,100.0,82.131,82.041,5.50313913]
["bitfinex","SOLUSD",1646687904566,100.0,82.131,82.032,96.26010452]
["bitfinex","SOLUSD",1646687904567,37.73979859,82.131,82.052,4.45490706]
["bitfinex","SOLUSD",1646687904767,37.73979859,82.131,82.054,0.86356987]
["bitfinex","SOLUSD",1646687904968,3.27899681,82.17,82.055,90.0]
["bitfinex","SOLUSD",1646687905175,3.27899681,82.169,82.072,4.2973349]
["bitfinex","SOLUSD",1646687905371,3.27899681,82.196,82.076,122.9]
["bitfinex","SOLUSD",1646687905573,3.27899681,82.213,82.09,14.43]
["bitfinex","SOLUSD",1646687905772,147.85199014,82.301,82.092,4.21751283]
["bitfinex","SOLUSD",1646687905773,3.27899681,82.238,82.092,4.21751283]
["bitfinex","SOLUSD",1646687906069,3.27899681,82.238,82.095,135.34]
["bitfinex","SOLUSD",1646687906271,3.27899681,82.252,82.101,135.34]
["bitfinex","SOLUSD",1646687906467,3.27899681,82.252,82.1,141.1515]
["bitfinex","SOLUSD",1646687906468,3.27899681,82.237,82.111,196.8]
["bitfinex","SOLUSD",1646687906669,3.27899681,82.239,82.115,122.9]
["bitfinex","SOLUSD",1646687906867,34.90590965,82.236,82.118,0.98270243]
["bitfinex","SOLUSD",1646687907069,34.90590965,82.236,82.13,14.43]
["bitfinex","SOLUSD",1646687907270,34.90590965,82.236,82.131,6.0]
["bitfinex","SOLUSD",1646687907471,34.90590965,82.236,82.13,14.43]
["bitfinex","SOLUSD",1646687907472,34.90590965,82.236,82.132,0.98270243]
["bitfinex","SOLUSD",1646687907673,20.21773348,82.235,82.131,0.98270243]
["bitfinex","SOLUSD",1646687907872,44.94477695,82.235,82.131,0.98270243]
["bitfinex","SOLUSD",1646687908073,0.25,82.234,82.131,0.98270243]
["bitfinex","SOLUSD",1646687908274,45.55183965,82.234,82.131,0.98270243]
["bitfinex","SOLUSD",1646687908474,20.21773348,82.233,82.131,0.98270243]
["bitfinex","SOLUSD",1646687908671,0.25,82.232,82.131,0.98270243]
["bitfinex","SOLUSD",1646687908872,25.08410617,82.233,82.131,0.98270243]
["bitfinex","SOLUSD",1646687909073,14.43,82.27,82.131,0.98270243]
["bitfinex","SOLUSD",1646687909074,19.25485761,82.264,82.132,11.18005226]
["bitfinex","SOLUSD",1646687909280,3.27899681,82.285,82.133,128.9]
["bitfinex","SOLUSD",1646687909478,19.25485761,82.279,82.133,128.9]
["bitfinex","SOLUSD",1646687909678,19.25485761,82.279,82.134,46.41739177]
["bitfinex","SOLUSD",1646687909882,20.40682082,82.262,82.135,52.9916]
["bitfinex","SOLUSD",1646687910080,122.9,82.26,82.136,0.25]
["bitfinex","SOLUSD",1646687910284,5.51249882,82.259,82.135,29.9461]
["bitfinex","SOLUSD",1646687910484,18.2638,82.23,82.131,0.98270243]
["bitfinex","SOLUSD",1646687910682,150.5967008,82.229,82.131,0.98270243]
["bitfinex","SOLUSD",1646687910882,5.74080035,82.228,82.131,0.98270243]
["bitfinex","SOLUSD",1646687911085,122.9,82.227,82.131,0.98270243]
["bitfinex","SOLUSD",1646687911285,0.25,82.226,82.131,0.98270243]
["bitfinex","SOLUSD",1646687911485,26.6072395,82.226,82.131,0.98270243]
["bitfinex","SOLUSD",1646687911689,18.2657,82.22,82.131,0.98270243]
["bitfinex","SOLUSD",1646687911886,0.25,82.219,82.131,0.98270243]
["bitfinex","SOLUSD",1646687912287,19.25485761,82.225,82.131,0.98270243]
["bitfinex","SOLUSD",1646687912489,19.25485761,82.225,82.131,8.31270243]
["bitfinex","SOLUSD",1646687912692,19.25485761,82.238,82.132,0.25]
["bitfinex","SOLUSD",1646687912891,19.25485761,82.238,82.133,0.03]
["bitfinex","SOLUSD",1646687913091,122.9,82.249,82.133,0.03]
["bitfinex","SOLUSD",1646687913293,4.13582265,82.248,82.133,0.03]
["bitfinex","SOLUSD",1646687913490,122.9,82.236,82.133,0.03]
["bitfinex","SOLUSD",1646687913689,122.9,82.229,82.133,0.03]
["bitfinex","SOLUSD",1646687913889,5.13646777,82.226,82.133,0.03]
["bitfinex","SOLUSD",1646687914089,0.91,82.21,82.133,0.03]
["bitfinex","SOLUSD",1646687914288,122.9,82.199,82.133,0.03]
["bitfinex","SOLUSD",1646687914490,0.91,82.19,82.031,45.2589]
["bitfinex","SOLUSD",1646687914689,122.9,82.179,82.031,45.2589]
["bitfinex","SOLUSD",1646687914891,5.35350031,82.178,82.031,45.2589]
["bitfinex","SOLUSD",1646687915088,122.9,82.177,82.03,23.1076]
["bitfinex","SOLUSD",1646687915288,196.8,82.175,82.03,23.1076]
["bitfinex","SOLUSD",1646687915492,5.14890199,82.158,82.03,23.1076]
["bitfinex","SOLUSD",1646687915690,73.9,82.149,81.98,14.43]
["bitfinex","SOLUSD",1646687915891,5.9597807,82.137,81.97,14.43]
["bitfinex","SOLUSD",1646687916090,18.2936,82.09,81.97,14.43]
["bitfinex","SOLUSD",1646687916292,37.58358168,82.089,81.975,100.0]
["bitfinex","SOLUSD",1646687916492,160.48358168,82.089,81.97,14.43]
["bitfinex","SOLUSD",1646687916699,160.48358168,82.089,81.953,46.5090661]
["bitfinex","SOLUSD",1646687916899,160.48358168,82.089,81.952,68.3665]
["bitfinex","SOLUSD",1646687917099,160.48358168,82.089,81.96,100.0]
["bitfinex","SOLUSD",1646687917301,160.48358168,82.089,81.962,6.095]
["bitfinex","SOLUSD",1646687917500,160.48358168,82.089,81.963,6.0]
["bitfinex","SOLUSD",1646687917700,160.48358168,82.089,81.964,6.095]
["bitfinex","SOLUSD",1646687917900,160.48358168,82.089,81.965,6.0]
["bitfinex","SOLUSD",1646687918104,18.2967,82.08,81.966,6.095]
["bitfinex","SOLUSD",1646687918305,0.25,82.079,81.967,6.0]
["bitfinex","SOLUSD",1646687918602,0.25,82.079,81.968,6.095]
["bitfinex","SOLUSD",1646687918800,0.25,82.079,81.969,6.0]
["bitfinex","SOLUSD",1646687919000,0.25,82.079,81.97,6.095]
["bitfinex","SOLUSD",1646687919200,0.25,82.088,81.971,6.25]
["bitfinex","SOLUSD",1646687919402,0.25,82.088,81.972,6.095]
["bitfinex","SOLUSD",1646687919601,0.25,82.088,81.973,6.0]
["bitfinex","SOLUSD",1646687919801,0.25,82.088,81.974,6.095]
["bitfinex","SOLUSD",1646687920002,0.25,82.088,81.975,6.0]
["bitfinex","SOLUSD",1646687920203,0.25,82.088,81.962,6.095]
["bitfinex","SOLUSD",1646687920404,122.9,82.087,81.963,6.0]
["bitfinex","SOLUSD",1646687920606,0.25,82.086,81.962,6.095]
["bitfinex","SOLUSD",1646687920805,18.2961,82.08,81.963,6.0]
["bitfinex","SOLUSD",1646687921005,0.25,82.079,81.964,6.095]
["bitfinex","SOLUSD",1646687921206,0.25,82.079,81.965,6.0]
["bitfinex","SOLUSD",1646687921407,0.25,82.079,81.966,6.095]
["bitfinex","SOLUSD",1646687921604,0.25,82.079,81.967,6.25]
["bitfinex","SOLUSD",1646687921803,0.25,82.079,81.968,6.095]
["bitfinex","SOLUSD",1646687922004,37.33358168,82.089,81.97,122.9]
["bitfinex","SOLUSD",1646687922206,37.33358168,82.089,81.972,122.9]
["bitfinex","SOLUSD",1646687922406,37.33358168,82.089,81.973,135.81578759]
["bitfinex","SOLUSD",1646687922608,37.33358168,82.089,81.973,129.56578759]
["bitfinex","SOLUSD",1646687922805,37.33358168,82.089,81.964,21.37628725]
["bitfinex","SOLUSD",1646687922806,37.33358168,82.089,81.975,123.53183753]
["bitfinex","SOLUSD",1646687923005,37.33358168,82.089,81.978,0.66972193]
["bitfinex","SOLUSD",1646687923209,37.33358168,82.089,81.98,0.78578256]
["bitfinex","SOLUSD",1646687923210,0.25,82.088,81.98,0.78578256]
["bitfinex","SOLUSD",1646687923406,0.25,82.088,81.99,18.2856]
["bitfinex","SOLUSD",1646687923605,0.25,82.088,81.992,123.68932993]
["bitfinex","SOLUSD",1646687923806,0.25,82.088,81.994,0.78932993]
["bitfinex","SOLUSD",1646687924207,37.33358168,82.089,81.978,2.83613526]
["bitfinex","SOLUSD",1646687924406,29.17131013,82.119,81.98,19.55765298]
["bitfinex","SOLUSD",1646687924611,22.7162,82.129,81.996,0.78932993]
["bitfinex","SOLUSD",1646687924808,2.83613526,82.151,82.011,201.6117295]
["bitfinex","SOLUSD",1646687925007,69.9573,82.178,82.013,196.8]
["bitfinex","SOLUSD",1646687925207,69.9573,82.178,82.015,122.9]
["bitfinex","SOLUSD",1646687925407,31.31918389,82.177,82.031,122.9]
["bitfinex","SOLUSD",1646687925606,31.31918389,82.177,82.04,14.43]
["bitfinex","SOLUSD",1646687925812,31.31918389,82.177,82.041,7.22539516]
["bitfinex","SOLUSD",1646687926008,31.31918389,82.177,82.042,6.089]
["bitfinex","SOLUSD",1646687926209,22.7081,82.178,82.044,122.9]
["bitfinex","SOLUSD",1646687926410,22.7081,82.178,82.047,5.92299893]
["bitfinex","SOLUSD",1646687926607,22.7081,82.178,82.061,122.9]
["bitfinex","SOLUSD",1646687926808,22.7081,82.178,82.063,122.9]
["bitfinex","SOLUSD",1646687927011,22.7081,82.178,82.064,12.338]
["bitfinex","SOLUSD",1646687927208,31.8289596,82.177,82.064,15.17413526]
["bitfinex","SOLUSD",1646687927407,31.8289596,82.177,82.064,6.338]
["bitfinex","SOLUSD",1646687927609,18.275,82.17,82.065,2.83613526]
["bitfinex","SOLUSD",1646687927809,23.955,82.17,82.047,2.83613526]
["bitfinex","SOLUSD",1646687928008,125.98613526,82.169,82.043,0.97539516]
["bitfinex","SOLUSD",1646687928210,125.98613526,82.169,82.05,128.989]
["bitfinex","SOLUSD",1646687928412,2.83613526,82.168,82.05,6.089]
["bitfinex","SOLUSD",1646687928608,0.25,82.167,82.05,6.089]
["bitfinex","SOLUSD",1646687928813,122.9,82.159,82.05,6.089]
["bitfinex","SOLUSD",1646687929007,32.9446757,82.158,82.05,6.089]
["bitfinex","SOLUSD",1646687929208,32.9446757,82.158,82.051,6.0]
["bitfinex","SOLUSD",1646687929608,32.9446757,82.158,82.052,0.25]
["bitfinex","SOLUSD",1646687929810,2.83613526,82.157,82.052,0.25]
["bitfinex","SOLUSD",1646687930009,0.25,82.156,82.052,0.25]
["bitfinex","SOLUSD",1646687930210,32.6946757,82.158,82.052,0.25]
["bitfinex","SOLUSD",1646687930915,32.6946757,82.158,82.061,73.9]
["bitfinex","SOLUSD",1646687931112,2.83613526,82.184,82.064,0.55376093]
["bitfinex","SOLUSD",1646687931312,97.5939,82.23,82.066,0.55376093]
["bitfinex","SOLUSD",1646687931313,3.27899681,82.206,82.066,0.55376093]
["bitfinex","SOLUSD",1646687931514,3.27899681,82.206,82.081,122.9]
["bitfinex","SOLUSD",1646687931712,3.27899681,82.207,82.084,0.64098816]
["bitfinex","SOLUSD",1646687931916,122.9,82.195,82.084,6.89098816]
["bitfinex","SOLUSD",1646687932113,37.39911338,82.177,82.082,6.25]
["bitfinex","SOLUSD",1646687932315,37.39911338,82.177,82.063,0.64098816]
["bitfinex","SOLUSD",1646687932316,122.9,82.176,82.063,0.64098816]
["bitfinex","SOLUSD",1646687932517,122.9,82.176,82.063,6.0]
["bitfinex","SOLUSD",1646687932715,3.08613526,82.175,82.04,14.43]
["bitfinex","SOLUSD",1646687932915,3.08613526,82.175,82.051,6.0]
["bitfinex","SOLUSD",1646687933117,0.25,82.175,82.051,79.9]
["bitfinex","SOLUSD",1646687933317,0.25,82.176,82.051,79.9]
["bitfinex","SOLUSD",1646687933620,0.25,82.176,82.058,122.9]
["bitfinex","SOLUSD",1646687933818,0.25,82.176,82.071,196.8]
["bitfinex","SOLUSD",1646687934018,0.25,82.176,82.073,122.9]
["bitfinex","SOLUSD",1646687934216,0.25,82.176,82.07,14.43]
["bitfinex","SOLUSD",1646687934217,0.25,82.176,82.074,6.89098816]
["bitfinex","SOLUSD",1646687934420,0.25,82.176,82.074,13.64]
["bitfinex","SOLUSD",1646687934619,0.25,82.176,82.076,0.64098816]
["bitfinex","SOLUSD",1646687934819,0.25,82.176,82.078,0.64098816]
["bitfinex","SOLUSD",1646687935019,0.25,82.176,82.078,6.25]
["bitfinex","SOLUSD",1646687935417,0.25,82.176,82.08,14.43]
["bitfinex","SOLUSD",1646687935621,0.25,82.176,82.082,122.9]
["bitfinex","SOLUSD",1646687935919,0.25,82.176,82.084,122.9]
["bitfinex","SOLUSD",1646687936121,0.25,82.176,82.085,129.15]
["bitfinex","SOLUSD",1646687936318,0.25,82.176,82.086,6.74904133]
["bitfinex","SOLUSD",1646687936518,0.25,82.176,82.083,6.25]
["bitfinex","SOLUSD",1646687936919,0.25,82.176,82.083,0.25]
["bitfinex","SOLUSD",1646687937323,3.27899681,82.193,82.072,0.25]
["bitfinex","SOLUSD",1646687937524,18.2627,82.22,82.072,0.25]
["bitfinex","SOLUSD",1646687937525,3.27899681,82.192,82.081,122.9]
["bitfinex","SOLUSD",1646687937828,3.27899681,82.234,82.085,0.86790508]
["bitfinex","SOLUSD",1646687938025,3.27899681,82.252,82.087,128.23370768]
["bitfinex","SOLUSD",1646687938225,31.07143886,82.251,82.101,73.9]
["bitfinex","SOLUSD",1646687938425,1.15196321,82.262,82.104,123.88270243]
["bitfinex","SOLUSD",1646687938628,1.15196321,82.262,82.111,196.8]
["bitfinex","SOLUSD",1646687938924,1.15196321,82.262,82.122,4.4664363]
["bitfinex","SOLUSD",1646687939122,1.15196321,82.262,82.136,122.9]
["bitfinex","SOLUSD",1646687939324,1.15196321,82.262,82.15,14.43]
["bitfinex","SOLUSD",1646687939525,18.2535,82.26,82.152,0.98270243]
["bitfinex","SOLUSD",1646687939724,3.27899681,82.259,82.152,0.98270243]
["bitfinex","SOLUSD",1646687939926,9.8925328,82.259,82.152,0.98270243]
["bitfinex","SOLUSD",1646687940125,28.06816543,82.261,82.152,0.98270243]
["bitfinex","SOLUSD",1646687940126,3.27899681,82.252,82.152,0.98270243]
["bitfinex","SOLUSD",1646687940531,6.61353599,82.26,82.152,0.98270243]
["bitfinex","SOLUSD",1646687940532,3.27899681,82.25,82.152,0.98270243]
["bitfinex","SOLUSD",1646687940728,34.01989848,82.247,82.152,0.98270243]
["bitfinex","SOLUSD",1646687940928,133.0425328,82.246,82.152,0.98270243]
["bitfinex","SOLUSD",1646687941132,3.27899681,82.243,82.152,0.98270243]
["bitfinex","SOLUSD",1646687941327,0.25,82.242,82.152,0.98270243]
["bitfinex","SOLUSD",1646687941527,3.27899681,82.24,82.152,0.98270243]
["bitfinex","SOLUSD",1646687941730,18.2599,82.23,82.125,6.0]
["bitfinex","SOLUSD",1646687941929,32.74376396,82.229,82.125,6.0]
["bitfinex","SOLUSD",1646687942130,32.74376396,82.229,82.126,2.83613526]
["bitfinex","SOLUSD",1646687942329,32.74376396,82.229,82.127,6.0]
["bitfinex","SOLUSD",1646687942533,32.49376396,82.229,82.127,6.0]
["bitfinex","SOLUSD",1646687942729,32.49376396,82.229,82.128,125.73613526]
["bitfinex","SOLUSD",1646687942953,32.49376396,82.229,82.13,0.98270243]
["bitfinex","SOLUSD",1646687943131,32.49376396,82.229,82.131,122.9]
["bitfinex","SOLUSD",1646687943331,32.49376396,82.229,82.132,6.98270243]
["bitfinex","SOLUSD",1646687943732,3.27899681,82.256,82.133,123.15]
["bitfinex","SOLUSD",1646687943931,3.27899681,82.256,82.134,6.0]
["bitfinex","SOLUSD",1646687944130,3.27899681,82.256,82.135,123.15]
["bitfinex","SOLUSD",1646687944331,3.27899681,82.256,82.15,14.43]
["bitfinex","SOLUSD",1646687944535,6.61386006,82.261,82.151,6.25]
["bitfinex","SOLUSD",1646687944733,30.13618582,82.26,82.151,9.08613526]
["bitfinex","SOLUSD",1646687944932,36.75045512,82.26,82.152,2.83613526]
["bitfinex","SOLUSD",1646687945133,6.8642693,82.259,82.154,0.98270243]
["bitfinex","SOLUSD",1646687945332,0.25,82.259,82.154,0.98270243]
["bitfinex","SOLUSD",1646687945633,0.25,82.259,82.155,2.83613526]
["bitfinex","SOLUSD",1646687945833,30.13618582,82.26,82.156,0.25]
["bitfinex","SOLUSD",1646687946032,0.25,82.259,82.156,0.25]
["bitfinex","SOLUSD",1646687946238,18.2559,82.25,82.156,6.25]
["bitfinex","SOLUSD",1646687946432,0.25,82.249,82.156,6.25]
["bitfinex","SOLUSD",1646687946634,0.25,82.259,82.156,0.25]
["bitfinex","SOLUSD",1646687946834,0.25,82.259,82.141,6.25]
["bitfinex","SOLUSD",1646687947235,0.25,82.259,82.142,3.81883769]
["bitfinex","SOLUSD",1646687947435,0.25,82.259,82.144,0.98270243]
["bitfinex","SOLUSD",1646687947635,0.25,82.259,82.143,6.0]
["bitfinex","SOLUSD",1646687947836,18.2545,82.25,82.14,14.43]
["bitfinex","SOLUSD",1646687948036,122.9,82.248,82.124,2.83613526]
["bitfinex","SOLUSD",1646687948236,122.9,82.246,82.124,2.83613526]
["bitfinex","SOLUSD",1646687948436,0.25,82.245,82.124,2.83613526]
["bitfinex","SOLUSD",1646687948841,3.08613526,82.245,82.139,2.83613526]
["bitfinex","SOLUSD",1646687949038,0.25,82.245,82.14,6.0]
["bitfinex","SOLUSD",1646687949243,0.25,82.245,82.141,0.25]
["bitfinex","SOLUSD",1646687949537,0.25,82.245,82.126,23.8692]
["bitfinex","SOLUSD",1646687949737,122.9,82.243,82.127,6.0]
["bitfinex","SOLUSD",1646687949938,122.9,82.239,82.127,122.9]
["bitfinex","SOLUSD",1646687950138,0.25,82.238,82.127,122.9]
["bitfinex","SOLUSD",1646687950338,0.25,82.238,82.126,23.8692]
["bitfinex","SOLUSD",1646687950755,0.25,82.238,82.127,0.25]
["bitfinex","SOLUSD",1646687950957,2.83613526,82.237,82.127,0.25]
["bitfinex","SOLUSD",1646687951156,0.25,82.236,82.127,0.25]
["bitfinex","SOLUSD",1646687951556,2.83613526,82.235,82.127,123.15]
["bitfinex","SOLUSD",1646687951757,122.9,82.231,82.127,123.15]
["bitfinex","SOLUSD",1646687951957,6.86602256,82.23,82.127,123.15]
["bitfinex","SOLUSD",1646687952157,6.61602256,82.229,82.127,123.15]
["bitfinex","SOLUSD",1646687952358,6.61602256,82.229,82.128,2.83613526]
["bitfinex","SOLUSD",1646687952557,38.28734217,82.232,82.136,123.43925352]
["bitfinex","SOLUSD",1646687952758,38.28734217,82.232,82.151,122.9]
["bitfinex","SOLUSD",1646687952957,38.28734217,82.232,82.154,0.56364]
["bitfinex","SOLUSD",1646687953157,38.28734217,82.232,82.155,122.9]
["bitfinex","SOLUSD",1646687953362,38.28734217,82.232,82.158,0.51814477]
["bitfinex","SOLUSD",1646687953559,38.28734217,82.232,82.158,6.76814477]
["bitfinex","SOLUSD",1646687953757,38.28734217,82.232,82.159,2.83613526]
["bitfinex","SOLUSD",1646687954061,38.28734217,82.232,82.161,0.54815944]
["bitfinex","SOLUSD",1646687954258,18.254,82.25,82.16,6.25]
["bitfinex","SOLUSD",1646687954460,3.27899681,82.266,82.163,122.9]
["bitfinex","SOLUSD",1646687954661,3.27899681,82.266,82.164,0.90510721]
["bitfinex","SOLUSD",1646687954859,3.27899681,82.27,82.165,122.9]
["bitfinex","SOLUSD",1646687955058,3.27899681,82.27,82.167,122.9]
["bitfinex","SOLUSD",1646687955259,40.72318419,82.261,82.172,0.65510721]
["bitfinex","SOLUSD",1646687955458,122.9,82.26,82.172,6.25]
["bitfinex","SOLUSD",1646687955660,122.9,82.26,82.168,27.3970426]
["bitfinex","SOLUSD",1646687955959,122.9,82.258,82.173,0.25]
["bitfinex","SOLUSD",1646687956158,122.9,82.258,82.168,6.25]
["bitfinex","SOLUSD",1646687956360,18.255,82.25,82.168,0.25]
["bitfinex","SOLUSD",1646687956561,0.25,82.249,82.168,0.25]
["bitfinex","SOLUSD",1646687956759,6.8637258,82.249,82.168,0.25]
["bitfinex","SOLUSD",1646687956959,44.01377597,82.248,82.154,0.25]
["bitfinex","SOLUSD",1646687957160,6.8637258,82.247,82.154,0.25]
["bitfinex","SOLUSD",1646687957461,6.6137258,82.246,82.154,3.08613526]
["bitfinex","SOLUSD",1646687957659,0.25,82.245,82.155,6.0]
["bitfinex","SOLUSD",1646687957861,0.25,82.245,82.156,0.25]
["bitfinex","SOLUSD",1646687958063,6.6137258,82.244,82.156,0.25]
["bitfinex","SOLUSD",1646687958263,0.25,82.243,82.156,0.25]
["bitfinex","SOLUSD",1646687958872,0.25,82.243,81.626,1484.2]
["bitfinex","SOLUSD",1646687958873,122.9,82.239,82.131,2.83613526]
["bitfinex","SOLUSD",1646687959071,126.17899681,82.237,82.132,6.0]
["bitfinex","SOLUSD",1646687959263,6.86545641,82.236,82.141,2.83613526]
["bitfinex","SOLUSD",1646687959467,32.81599056,82.235,82.142,6.0]
["bitfinex","SOLUSD",1646687959665,32.81599056,82.235,82.142,128.9]
["bitfinex","SOLUSD",1646687959965,32.81599056,82.235,82.144,122.9]
["bitfinex","SOLUSD",1646687960264,32.81599056,82.235,82.147,0.56781461]
["bitfinex","SOLUSD",1646687960466,3.27899681,82.247,82.148,122.9]
["bitfinex","SOLUSD",1646687960665,3.27899681,82.248,82.15,137.33]
["bitfinex","SOLUSD",1646687960867,3.27899681,82.244,82.152,122.9]
["bitfinex","SOLUSD",1646687961067,3.27899681,82.246,82.155,0.61246878]
["bitfinex","SOLUSD",1646687961284,3.27899681,82.252,82.161,122.9]
["bitfinex","SOLUSD",1646687961466,31.70969769,82.251,82.164,0.61246878]
["bitfinex","SOLUSD",1646687961669,31.70969769,82.251,82.166,0.61246878]
["bitfinex","SOLUSD",1646687961866,6.61422734,82.25,82.168,0.61246878]
["bitfinex","SOLUSD",1646687962064,6.61422734,82.25,82.17,0.61246878]
["bitfinex","SOLUSD",1646687962265,6.61422734,82.25,82.165,122.9]
["bitfinex","SOLUSD",1646687962266,123.15,82.249,82.169,2.83613526]
["bitfinex","SOLUSD",1646687962466,3.27899681,82.248,82.169,2.83613526]
["bitfinex","SOLUSD",1646687962669,3.27899681,82.245,82.153,24.1532]
["bitfinex","SOLUSD",1646687962866,31.70969769,82.251,82.153,24.1532]
["bitfinex","SOLUSD",1646687962867,30.04985886,82.233,82.153,24.1532]
["bitfinex","SOLUSD",1646687963066,6.86422734,82.232,82.153,24.1532]
["bitfinex","SOLUSD",1646687963267,18.2592,82.23,82.153,24.1532]
["bitfinex","SOLUSD",1646687963567,0.25,82.229,82.153,24.1532]
["bitfinex","SOLUSD",1646687963767,0.25,82.229,82.154,0.25]
["bitfinex","SOLUSD",1646687963967,6.61446086,82.228,82.154,0.25]
["bitfinex","SOLUSD",1646687964170,0.25,82.227,82.154,0.25]
["bitfinex","SOLUSD",1646687964568,6.61452326,82.226,82.154,0.25]
["bitfinex","SOLUSD",1646687964767,0.25,82.225,82.154,123.15]
["bitfinex","SOLUSD",1646687964969,0.25,82.225,82.154,122.9]
["bitfinex","SOLUSD",1646687965169,3.27899681,82.231,82.154,122.9]
["bitfinex","SOLUSD",1646687965368,6.61494669,82.232,82.155,2.83613526]
["bitfinex","SOLUSD",1646687965568,6.61494669,82.232,82.16,18.2527]
["bitfinex","SOLUSD",1646687965968,30.04985886,82.233,82.16,18.2527]
["bitfinex","SOLUSD",1646687966171,14.43,82.28,82.161,122.9]
["bitfinex","SOLUSD",1646687966172,3.27899681,82.247,82.161,122.9]
["bitfinex","SOLUSD",1646687966369,3.27899681,82.247,82.161,123.15]
["bitfinex","SOLUSD",1646687966570,3.27899681,82.248,82.17,18.2497]
["bitfinex","SOLUSD",1646687966771,6.61377846,82.246,82.171,0.25]
["bitfinex","SOLUSD",1646687966970,6.61377846,82.247,82.171,0.25]
["bitfinex","SOLUSD",1646687967169,3.27899681,82.235,82.171,0.25]
["bitfinex","SOLUSD",1646687967784,3.27899681,82.234,82.171,0.25]
["bitfinex","SOLUSD",1646687967970,3.27899681,82.23,82.163,0.25]
["bitfinex","SOLUSD",1646687968170,3.27899681,82.227,82.163,0.25]
["bitfinex","SOLUSD",1646687968374,42.08821289,82.226,82.163,123.15]
["bitfinex","SOLUSD",1646687968574,42.08821289,82.226,82.163,0.25]
["bitfinex","SOLUSD",1646687968772,9.89277527,82.225,82.163,0.25]
["bitfinex","SOLUSD",1646687968974,9.89277527,82.225,82.171,2.83613526]
["bitfinex","SOLUSD",1646687969171,6.61377846,82.225,82.172,0.25]
["bitfinex","SOLUSD",1646687970273,6.61377846,82.225,82.163,0.25]
["bitfinex","SOLUSD",1646687970673,6.61377846,82.225,82.161,0.25]
["bitfinex","SOLUSD",1646687971174,3.27899681,82.224,82.16,0.25]
["bitfinex","SOLUSD",1646687971373,3.27899681,82.218,82.154,0.25]
["bitfinex","SOLUSD",1646687971773,3.27899681,82.218,82.154,123.15]
["bitfinex","SOLUSD",1646687971977,3.27899681,82.218,82.14,2.83613526]
["bitfinex","SOLUSD",1646687972176,3.27899681,82.209,82.14,2.83613526]
["bitfinex","SOLUSD",1646687972375,35.56347609,82.208,82.14,2.83613526]
["bitfinex","SOLUSD",1646687972776,6.61377846,82.207,82.14,2.83613526]
["bitfinex","SOLUSD",1646687973179,9.89277527,82.207,82.14,2.83613526]
["bitfinex","SOLUSD",1646687973381,6.61377846,82.207,82.14,2.83613526]
["bitfinex","SOLUSD",1646687973579,3.27899681,82.199,82.124,2.83613526]
["bitfinex","SOLUSD",1646687973779,3.27899681,82.201,82.12,24.2892]
["bitfinex","SOLUSD",1646687973979,3.27899681,82.199,82.121,6.0]
["bitfinex","SOLUSD",1646687974180,0.25,82.198,82.121,6.0]
["bitfinex","SOLUSD",1646687974379,3.52899681,82.198,82.121,6.0]
["bitfinex","SOLUSD",1646687975079,32.21403904,82.195,82.121,6.0]
["bitfinex","SOLUSD",1646687975379,0.25,82.194,82.121,6.0]
["bitfinex","SOLUSD",1646687975579,3.27899681,82.193,82.121,6.0]
["bitfinex","SOLUSD",1646687975780,0.25,82.192,82.121,6.0]
["bitfinex","SOLUSD",1646687976181,6.61628896,82.191,82.121,6.0]
["bitfinex","SOLUSD",1646687976581,0.25,82.192,82.121,6.0]
["bitfinex","SOLUSD",1646687976780,0.25,82.194,82.121,6.0]
["bitfinex","SOLUSD",1646687976979,6.61604178,82.193,82.121,6.0]
["bitfinex","SOLUSD",1646687977182,0.25,82.192,82.122,0.25]
["bitfinex","SOLUSD",1646687977383,0.25,82.192,82.121,6.0]
["bitfinex","SOLUSD",1646687977582,18.2653,82.19,82.121,6.0]
["bitfinex","SOLUSD",1646687977782,0.25,82.189,82.121,6.0]
["bitfinex","SOLUSD",1646687978081,6.86636129,82.189,82.121,6.0]
["bitfinex","SOLUSD",1646687978281,6.61636129,82.188,82.112,6.0]
["bitfinex","SOLUSD",1646687978481,0.25,82.187,82.112,6.0]
["bitfinex","SOLUSD",1646687978884,18.2676,82.18,82.104,23.294]
["bitfinex","SOLUSD",1646687979083,122.9,82.177,82.092,24.6581]
["bitfinex","SOLUSD",1646687979281,0.25,82.176,82.086,18.0213]
["bitfinex","SOLUSD",1646687979482,122.9,82.174,82.086,18.0213]
["bitfinex","SOLUSD",1646687979684,122.9,82.172,82.086,18.0213]
["bitfinex","SOLUSD",1646687979885,18.2741,82.16,82.086,18.0213]
["bitfinex","SOLUSD",1646687980182,29.14862752,82.159,82.086,18.0213]
["bitfinex","SOLUSD",1646687981484,28.89862752,82.159,82.086,18.0213]
["bitfinex","SOLUSD",1646687981683,28.89862752,82.159,82.09,18.2719]
["bitfinex","SOLUSD",1646687981883,28.89862752,82.159,82.091,0.25]
["bitfinex","SOLUSD",1646687982584,3.27899681,82.186,82.1,18.2688]
["bitfinex","SOLUSD",1646687982783,18.2656,82.19,82.086,18.0213]
["bitfinex","SOLUSD",1646687982784,3.27899681,82.185,82.102,0.65811327]
["bitfinex","SOLUSD",1646687982984,3.27899681,82.2,82.102,0.65811327]
["bitfinex","SOLUSD",1646687983182,3.27899681,82.203,82.102,13.46811327]
["bitfinex","SOLUSD",1646687983386,3.27899681,82.209,82.104,0.67953726]
["bitfinex","SOLUSD",1646687983584,31.36387088,82.202,82.104,6.67953726]
["bitfinex","SOLUSD",1646687983783,31.36387088,82.202,82.12,18.2574]
["bitfinex","SOLUSD",1646687984083,122.9,82.201,82.121,0.25]
["bitfinex","SOLUSD",1646687984288,122.9,82.201,82.112,6.0]
["bitfinex","SOLUSD",1646687984484,126.17899681,82.199,82.112,6.0]
["bitfinex","SOLUSD",1646687984886,122.9,82.197,82.094,6.0]
["bitfinex","SOLUSD",1646687985084,3.27899681,82.196,82.095,0.25]
["bitfinex","SOLUSD",1646687985283,123.15,82.195,82.095,0.25]
["bitfinex","SOLUSD",1646687985486,122.9,82.193,82.095,0.25]
["bitfinex","SOLUSD",1646687985684,122.9,82.191,82.095,0.25]
["bitfinex","SOLUSD",1646687985884,159.90091287,82.178,82.095,0.25]
["bitfinex","SOLUSD",1646687986086,0.25,82.177,82.088,24.8627]
["bitfinex","SOLUSD",1646687986289,0.25,82.177,82.071,22.7397]
["bitfinex","SOLUSD",1646687986290,0.25,82.177,82.084,18.3562]
["bitfinex","SOLUSD",1646687986485,122.9,82.175,82.071,22.7397]
["bitfinex","SOLUSD",1646687986685,122.9,82.173,82.071,41.4249]
["bitfinex","SOLUSD",1646687986885,122.9,82.171,82.071,41.4249]
["bitfinex","SOLUSD",1646687987085,122.9,82.169,82.071,41.4249]
["bitfinex","SOLUSD",1646687987285,122.9,82.167,82.071,41.4249]
["bitfinex","SOLUSD",1646687987487,0.25,82.166,82.064,18.4962]
["bitfinex","SOLUSD",1646687987685,122.9,82.163,82.064,18.4962]
["bitfinex","SOLUSD",1646687987887,0.25,82.162,82.064,18.4962]
["bitfinex","SOLUSD",1646687988184,34.67085501,82.149,82.07,18.2757]
["bitfinex","SOLUSD",1646687988385,0.25,82.148,82.07,18.2757]
["bitfinex","SOLUSD",1646687988584,0.25,82.148,82.064,18.4962]
["bitfinex","SOLUSD",1646687988585,0.25,82.148,82.071,122.9]
["bitfinex","SOLUSD",1646687988788,0.25,82.148,82.072,0.25]
["bitfinex","SOLUSD",1646687989185,0.25,82.148,82.08,18.2733]
["bitfinex","SOLUSD",1646687989386,0.25,82.148,82.081,0.25]
["bitfinex","SOLUSD",1646687990586,0.25,82.148,82.072,0.25]
["bitfinex","SOLUSD",1646687990887,0.25,82.148,82.07,60.9028]
["bitfinex","SOLUSD",1646687991087,0.25,82.148,74.17,0.03812]
["bitfinex","SOLUSD",1646687991088,123.15,82.148,82.064,18.4962]
["bitfinex","SOLUSD",1646687991485,0.25,82.148,82.064,18.4962]
["bitfinex","SOLUSD",1646687992088,0.25,82.148,82.07,18.276]
["bitfinex","SOLUSD",1646687992387,123.15,82.148,82.064,18.4962]
["bitfinex","SOLUSD",1646687992589,128.84,82.148,82.065,0.25]
["bitfinex","SOLUSD",1646687993187,18.2765,82.14,82.065,0.25]
["bitfinex","SOLUSD",1646687993388,123.15,82.139,82.064,18.4962]
["bitfinex","SOLUSD",1646687993988,129.81,82.139,82.05,6.089]
["bitfinex","SOLUSD",1646687994190,122.9,82.129,82.05,6.089]
["bitfinex","SOLUSD",1646687994389,151.08964888,82.128,82.05,6.089]
["bitfinex","SOLUSD",1646687994588,150.83964888,82.128,82.05,6.089]
["bitfinex","SOLUSD",1646687994888,0.25,82.127,82.05,6.089]
["bitfinex","SOLUSD",1646687995093,0.25,82.127,82.034,23.4152]
["bitfinex","SOLUSD",1646687995289,18.2808,82.12,82.04,18.2811]
["bitfinex","SOLUSD",1646687995495,0.25,82.119,82.035,122.9]
["bitfinex","SOLUSD",1646687995690,0.25,82.127,82.034,23.4152]
["bitfinex","SOLUSD",1646687997189,18.2806,82.12,82.04,18.2815]
["bitfinex","SOLUSD",1646687997390,0.25,82.119,82.04,18.2815]
["bitfinex","SOLUSD",1646687997693,0.25,82.119,82.043,0.25]
["bitfinex","SOLUSD",1646687997890,123.15,82.119,82.043,0.25]
["bitfinex","SOLUSD",1646687998091,122.9,82.109,82.034,23.4152]
["bitfinex","SOLUSD",1646687998291,0.25,82.108,82.034,23.4152]
["bitfinex","SOLUSD",1646687998491,0.25,82.108,82.015,2.83613526]
["bitfinex","SOLUSD",1646687998690,122.9,82.107,82.011,29.32235226]
["bitfinex","SOLUSD",1646687998890,8.65,82.108,82.011,29.32235226]
["bitfinex","SOLUSD",1646687999092,8.65,82.108,82.011,18.1423]
["bitfinex","SOLUSD",1646687999594,8.65,82.108,82.02,18.2864]
["bitfinex","SOLUSD",1646687999595,0.25,82.108,82.02,18.2864]
["bitfinex","SOLUSD",1646687999793,0.25,82.108,82.022,0.50612635]
["bitfinex","SOLUSD",1646687999993,31.89770936,82.109,82.022,0.50612635]
["bitfinex","SOLUSD",1646688000197,0.25,82.108,82.023,25.19623978]
["bitfinex","SOLUSD",1646688000398,0.25,82.108,82.026,0.5607408]
["bitfinex","SOLUSD",1646688000598,24.7099,82.126,82.026,6.8107408]
["bitfinex","SOLUSD",1646688000796,0.25,82.125,82.041,0.56765675]
["bitfinex","SOLUSD",1646688001097,0.25,82.125,82.041,0.81765675]
["bitfinex","SOLUSD",1646688001696,39.10767196,82.125,82.041,0.81765675]
["bitfinex","SOLUSD",1646688002097,39.10767196,82.125,82.05,18.2788]
["bitfinex","SOLUSD",1646688002297,39.10767196,82.125,82.051,6.25]
["bitfinex","SOLUSD",1646688002497,39.10767196,82.125,82.051,6.0]
["bitfinex","SOLUSD",1646688002701,39.10767196,82.125,82.033,18.1341]
["bitfinex","SOLUSD",1646688002702,122.9,82.124,82.033,18.1341]
["bitfinex","SOLUSD",1646688002901,0.25,82.123,82.027,23.8316]
["bitfinex","SOLUSD",1646688003101,0.25,82.123,82.004,11.85959067]
["bitfinex","SOLUSD",1646688003102,122.9,82.119,82.004,11.85959067]
["bitfinex","SOLUSD",1646688003303,0.25,82.118,82.004,11.85959067]
["bitfinex","SOLUSD",1646688003508,0.25,82.118,82.0,9.199058]
["bitfinex","SOLUSD",1646688003704,122.9,82.117,82.0,9.199058]
["bitfinex","SOLUSD",1646688004005,122.9,82.102,82.0,27.782058]
["bitfinex","SOLUSD",1646688004204,0.25,82.101,82.0,27.782058]
["bitfinex","SOLUSD",1646688004404,122.9,82.099,82.0,46.073158]
["bitfinex","SOLUSD",1646688004605,0.25,82.098,82.0,46.073158]
["bitfinex","SOLUSD",1646688004807,0.25,82.098,82.0,9.199058]
["bitfinex","SOLUSD",1646688005605,32.12274238,82.079,82.0,27.490158]
["bitfinex","SOLUSD",1646688005806,0.25,82.078,82.0,27.490158]
["bitfinex","SOLUSD",1646688006007,0.25,82.078,82.001,6.0]
["bitfinex","SOLUSD",1646688006507,22.7914,82.098,82.01,18.2889]
["bitfinex","SOLUSD",1646688006724,1.64285699,82.104,82.012,0.56469822]
["bitfinex","SOLUSD",1646688006924,1.64285699,82.123,82.015,0.56469822]
["bitfinex","SOLUSD",1646688007124,122.9,82.119,82.016,122.9]
["bitfinex","SOLUSD",1646688007325,122.9,82.119,82.017,6.25]
["bitfinex","SOLUSD",1646688007524,18.2827,82.11,82.03,18.2788]
["bitfinex","SOLUSD",1646688007729,18.2827,82.11,82.031,0.25]
["bitfinex","SOLUSD",1646688007925,122.9,82.109,82.017,6.0]
["bitfinex","SOLUSD",1646688008424,122.9,82.109,82.0,9.199058]
["bitfinex","SOLUSD",1646688008425,0.25,82.108,82.0,9.199058]
["bitfinex","SOLUSD",1646688008627,122.9,82.099,82.0,9.199058]
["bitfinex","SOLUSD",1646688008826,122.9,82.097,82.0,9.199058]
["bitfinex","SOLUSD",1646688009025,0.25,82.096,82.0,9.199058]
["bitfinex","SOLUSD",1646688009228,196.8,82.095,82.0,9.199058]
["bitfinex","SOLUSD",1646688009427,4.35895355,82.088,82.0,9.199058]
["bitfinex","SOLUSD",1646688009626,1.64285699,82.081,82.0,9.199058]
["bitfinex","SOLUSD",1646688009829,122.9,82.067,82.0,9.199058]
["bitfinex","SOLUSD",1646688010130,74.15,82.066,82.0,9.199058]
["bitfinex","SOLUSD",1646688010331,122.9,82.057,81.937,12.74006766]
["bitfinex","SOLUSD",1646688010530,196.8,82.038,81.9,18.466]
["bitfinex","SOLUSD",1646688010730,122.9,82.029,81.901,6.099]
["bitfinex","SOLUSD",1646688010929,30.57641972,82.009,81.901,6.099]
["bitfinex","SOLUSD",1646688011133,137.33,82.0,81.901,6.099]
["bitfinex","SOLUSD",1646688011332,0.25,81.999,81.891,6.101]
["bitfinex","SOLUSD",1646688011533,0.25,81.999,81.892,47.4723]
["bitfinex","SOLUSD",1646688011729,0.25,81.999,81.893,129.001]
["bitfinex","SOLUSD",1646688012130,0.25,81.999,81.91,18.3084]
["bitfinex","SOLUSD",1646688012331,0.25,82.007,81.911,29.1724]
["bitfinex","SOLUSD",1646688012736,0.25,82.007,81.912,6.0]
["bitfinex","SOLUSD",1646688012936,0.25,82.007,81.913,0.25]
["bitfinex","SOLUSD",1646688013132,0.25,82.007,81.92,18.3073]
["bitfinex","SOLUSD",1646688013333,0.25,82.007,81.921,6.349]
["bitfinex","SOLUSD",1646688014033,0.25,82.007,81.922,46.8397]
["bitfinex","SOLUSD",1646688014233,18.3098,82.0,81.923,6.349]
["bitfinex","SOLUSD",1646688014434,0.25,81.999,81.923,6.349]
["bitfinex","SOLUSD",1646688014635,0.25,81.999,81.923,0.25]
["bitfinex","SOLUSD",1646688014834,0.25,81.999,81.922,46.8397]
["bitfinex","SOLUSD",1646688015038,0.25,81.999,81.888,6.099]
["bitfinex","SOLUSD",1646688015237,0.25,81.999,81.889,47.0897]
["bitfinex","SOLUSD",1646688015540,0.25,81.999,81.89,6.101]
["bitfinex","SOLUSD",1646688015936,47.5226,82.008,81.891,6.0]
["bitfinex","SOLUSD",1646688016135,30.57641972,82.009,81.893,122.9]
["bitfinex","SOLUSD",1646688016337,30.57641972,82.009,81.895,0.74283761]
["bitfinex","SOLUSD",1646688016536,18.3098,82.0,81.91,18.3081]
["bitfinex","SOLUSD",1646688016937,18.3098,82.0,81.911,3.08613526]
["bitfinex","SOLUSD",1646688017136,18.3098,82.0,81.912,6.84283761]
["bitfinex","SOLUSD",1646688017337,18.3098,82.0,81.914,0.74283761]
["bitfinex","SOLUSD",1646688017537,0.25,81.999,81.913,24.4046]
["bitfinex","SOLUSD",1646688017740,18.312,81.99,81.913,24.4046]
["bitfinex","SOLUSD",1646688018046,33.37473994,81.989,81.913,24.4046]
["bitfinex","SOLUSD",1646688019244,41.40473994,81.989,81.914,0.25]
["bitfinex","SOLUSD",1646688020239,41.40473994,81.989,81.89,18.3128]
["bitfinex","SOLUSD",1646688020441,122.9,81.979,81.891,22.9654]
["bitfinex","SOLUSD",1646688020840,0.25,81.978,81.891,22.9654]
["bitfinex","SOLUSD",1646688021638,0.25,81.978,81.892,6.102]
["bitfinex","SOLUSD",1646688022042,0.25,81.978,81.891,22.9654]
["bitfinex","SOLUSD",1646688022240,131.93,81.978,81.891,22.9654]
["bitfinex","SOLUSD",1646688022443,9.03,81.978,81.9,18.3142]
["bitfinex","SOLUSD",1646688022642,0.25,81.978,81.902,0.60702022]
["bitfinex","SOLUSD",1646688022842,0.25,81.988,81.903,24.6258]
["bitfinex","SOLUSD",1646688023042,33.12473994,81.989,81.904,0.25]
["bitfinex","SOLUSD",1646688023247,33.12473994,81.989,81.905,6.101]
["bitfinex","SOLUSD",1646688023443,122.9,81.988,81.906,0.25]
["bitfinex","SOLUSD",1646688023644,122.9,81.988,81.903,24.6258]
["bitfinex","SOLUSD",1646688024445,122.9,81.979,81.863,6.101]
["bitfinex","SOLUSD",1646688024644,122.9,81.969,81.873,24.6258]
["bitfinex","SOLUSD",1646688024846,122.9,81.967,81.873,24.6258]
["bitfinex","SOLUSD",1646688025044,122.9,81.959,81.874,0.25]
["bitfinex","SOLUSD",1646688025244,0.25,81.958,81.874,0.25]
["bitfinex","SOLUSD",1646688025446,0.25,81.958,81.873,24.6258]
["bitfinex","SOLUSD",1646688025646,122.9,81.939,81.853,6.103]
["bitfinex","SOLUSD",1646688025848,122.9,81.937,81.852,23.9148]
["bitfinex","SOLUSD",1646688026049,0.25,81.936,81.836,24.202]
["bitfinex","SOLUSD",1646688026447,2.83613526,81.935,81.836,24.202]
["bitfinex","SOLUSD",1646688026646,0.25,81.934,81.836,24.202]
["bitfinex","SOLUSD",1646688026846,122.9,81.919,81.812,24.202]
["bitfinex","SOLUSD",1646688027046,141.2341,81.91,81.812,24.202]
["bitfinex","SOLUSD",1646688027247,0.25,81.909,81.812,24.202]
["bitfinex","SOLUSD",1646688027446,0.25,81.909,81.813,0.25]
["bitfinex","SOLUSD",1646688027846,0.25,81.909,81.812,24.202]
["bitfinex","SOLUSD",1646688028351,122.9,81.899,81.812,24.202]
["bitfinex","SOLUSD",1646688028550,0.25,81.898,81.879,0.001]
["bitfinex","SOLUSD",1646688029348,48.266,81.917,81.879,0.001]
["bitfinex","SOLUSD",1646688030749,18.3301,81.91,81.879,0.001]
["bitfinex","SOLUSD",1646688030953,48.266,81.917,81.879,0.001]
["bitfinex","SOLUSD",1646688032248,0.25,81.916,81.879,0.001]
["bitfinex","SOLUSD",1646688032648,8.5,81.916,81.879,0.001]
["bitfinex","SOLUSD",1646688032849,18.3298,81.91,81.879,0.001]
["bitfinex","SOLUSD",1646688033053,0.25,81.909,81.879,0.001]
["bitfinex","SOLUSD",1646688034054,8.59,81.909,81.879,0.001]
["bitfinex","SOLUSD",1646688035056,0.25,81.909,81.879,0.001]
["bitfinex","SOLUSD",1646688035256,0.25,81.916,81.879,0.001]
["bitfinex","SOLUSD",1646688036258,18.3295,81.91,81.879,0.001]
["bitfinex","SOLUSD",1646688036459,0.25,81.909,81.879,0.001]
["bitfinex","SOLUSD",1646688036858,48.266,81.917,81.879,0.001]
["bitfinex","SOLUSD",1646688037059,0.25,81.916,81.879,0.001]
["bitfinex","SOLUSD",1646688037458,45.8722,81.948,81.879,0.001]
["bitfinex","SOLUSD",1646688037661,45.8722,81.948,81.88,0.76130215]
["bitfinex","SOLUSD",1646688037860,122.9,81.947,81.879,0.001]
["bitfinex","SOLUSD",1646688038364,122.9,81.939,81.879,0.001]
["bitfinex","SOLUSD",1646688038560,122.4,81.939,81.879,0.001]
["bitfinex","SOLUSD",1646688038762,0.25,81.938,81.879,0.001]
["bitfinex","SOLUSD",1646688039661,168.7722,81.948,81.879,0.001]
["bitfinex","SOLUSD",1646688040161,168.73262942,81.948,81.879,0.001]
["bitfinex","SOLUSD",1646688040579,45.83262942,81.948,81.879,0.001]
["bitfinex","SOLUSD",1646688040782,28.46113413,81.947,81.879,0.001]
["bitfinex","SOLUSD",1646688040981,168.73262942,81.948,81.879,0.001]
["bitfinex","SOLUSD",1646688041980,122.9,81.946,81.879,0.001]
["bitfinex","SOLUSD",1646688042181,122.9,81.939,81.879,0.001]
["bitfinex","SOLUSD",1646688042380,0.25,81.938,81.879,0.001]
["bitfinex","SOLUSD",1646688042779,122.9,81.937,81.879,0.001]
["bitfinex","SOLUSD",1646688042980,0.25,81.936,81.879,0.001]
["bitfinex","SOLUSD",1646688043180,18.3335,81.93,81.879,0.001]
["bitfinex","SOLUSD",1646688043381,122.9,81.919,81.879,0.001]
["bitfinex","SOLUSD",1646688043681,122.9,81.909,81.879,0.001]
["bitfinex","SOLUSD",1646688043881,0.25,81.908,81.879,0.001]
["bitfinex","SOLUSD",1646688045082,123.15,81.909,81.879,0.001]
["bitfinex","SOLUSD",1646688045681,18.3312,81.9,81.879,0.001]
["bitfinex","SOLUSD",1646688045880,0.25,81.899,81.879,0.001]
["bitfinex","SOLUSD",1646688046282,1.64285699,81.944,81.879,0.001]
["bitfinex","SOLUSD",1646688046482,14.43,81.94,81.879,0.001]
["bitfinex","SOLUSD",1646688046684,122.9,81.934,81.879,0.001]
["bitfinex","SOLUSD",1646688046883,122.9,81.929,81.879,0.001]
["bitfinex","SOLUSD",1646688047683,0.25,81.928,81.879,0.001]
["bitfinex","SOLUSD",1646688047885,18.3274,81.92,81.879,0.001]
["bitfinex","SOLUSD",1646688048086,123.15,81.919,81.879,0.001]
["bitfinex","SOLUSD",1646688048286,0.25,81.918,81.879,0.001]
["bitfinex","SOLUSD",1646688049086,18.3289,81.91,81.879,0.001]
["bitfinex","SOLUSD",1646688049288,0.25,81.909,81.879,0.001]
["bitfinex","SOLUSD",1646688051988,123.15,81.909,81.879,0.001]
["bitfinex","SOLUSD",1646688052388,18.3308,81.9,81.879,0.001]
["bitfinex","SOLUSD",1646688052786,0.25,81.899,81.879,0.001]
["bitfinex","SOLUSD",1646688053487,122.9,81.889,81.879,0.001]
["bitfinex","SOLUSD",1646688053687,3.28219997,81.888,81.879,0.001]
["bitfinex","SOLUSD",1646688054886,0.25,81.888,81.879,0.001]
["bitfinex","SOLUSD",1646688055086,3.03219997,81.887,81.879,0.001]
["bitfinex","SOLUSD",1646688055286,0.25,81.886,81.879,0.001]
["bitfinex","SOLUSD",1646688056687,123.15,81.886,81.879,0.001]
["bitfinex","SOLUSD",1646688057298,129.36,81.886,81.879,0.001]
["bitfinex","SOLUSD",1646688057494,2.83613526,81.885,81.879,0.001]
["bitfinex","SOLUSD",1646688057692,122.9,81.883,81.879,0.001]
["bitfinex","SOLUSD",1646688057890,122.9,81.88,81.781,48.106]
["bitfinex","SOLUSD",1646688058088,137.33,81.88,81.781,48.106]
["bitfinex","SOLUSD",1646688058290,122.9,81.859,81.781,48.106]
["bitfinex","SOLUSD",1646688058491,0.25,81.858,81.781,48.106]
["bitfinex","SOLUSD",1646688058693,0.25,81.858,81.782,0.25]
["bitfinex","SOLUSD",1646688059091,0.25,81.858,81.783,21.12453464]
["bitfinex","SOLUSD",1646688059291,24.781,81.9,81.791,122.9]
["bitfinex","SOLUSD",1646688059492,0.25,81.899,81.794,0.7752733]
["bitfinex","SOLUSD",1646688059692,0.25,81.899,81.797,0.7752733]
["bitfinex","SOLUSD",1646688059897,0.25,81.899,81.807,0.7752733]
["bitfinex","SOLUSD",1646688060091,18.3293,81.91,81.81,0.7752733]
["bitfinex","SOLUSD",1646688060294,18.3293,81.91,81.812,0.7752733]
["bitfinex","SOLUSD",1646688060295,32.26977518,81.909,81.812,0.7752733]
["bitfinex","SOLUSD",1646688060495,32.26977518,81.909,81.812,1.0252733]
["bitfinex","SOLUSD",1646688060694,32.26977518,81.909,81.82,18.3268]
["bitfinex","SOLUSD",1646688060892,32.26977518,81.909,81.822,0.7752733]
["bitfinex","SOLUSD",1646688061092,32.26977518,81.909,81.821,29.0394]
["bitfinex","SOLUSD",1646688061291,18.3302,81.9,81.821,29.0394]
["bitfinex","SOLUSD",1646688061495,122.9,81.899,81.821,29.0394]
["bitfinex","SOLUSD",1646688061692,0.25,81.898,81.821,22.7894]
["bitfinex","SOLUSD",1646688062296,32.51194025,81.879,81.821,22.7894]
["bitfinex","SOLUSD",1646688062496,0.25,81.878,81.821,22.7894]
["bitfinex","SOLUSD",1646688062697,0.25,81.878,81.79,18.3392]
["bitfinex","SOLUSD",1646688062898,3.08613526,81.878,81.77,18.496]
["bitfinex","SOLUSD",1646688063096,3.08613526,81.878,81.771,47.1145]
["bitfinex","SOLUSD",1646688063295,122.9,81.876,81.771,47.1145]
["bitfinex","SOLUSD",1646688063496,18.3372,81.87,81.771,47.1145]
["bitfinex","SOLUSD",1646688063696,122.9,81.859,81.771,47.1145]
["bitfinex","SOLUSD",1646688063896,1.64285699,81.889,81.781,0.52648331]
["bitfinex","SOLUSD",1646688064195,1.64285699,81.911,81.784,0.65007673]
["bitfinex","SOLUSD",1646688064394,1.64285699,81.911,81.786,0.70651509]
["bitfinex","SOLUSD",1646688064596,1.64285699,81.912,81.808,100.0]
["bitfinex","SOLUSD",1646688064895,122.9,81.909,81.81,19.03421509]
["bitfinex","SOLUSD",1646688065097,122.9,81.909,81.811,0.25]
["bitfinex","SOLUSD",1646688065295,47.8147,81.917,81.812,123.10651509]
["bitfinex","SOLUSD",1646688065497,47.8147,81.917,81.819,122.9]
["bitfinex","SOLUSD",1646688065695,47.8147,81.917,81.821,0.20651509]
["bitfinex","SOLUSD",1646688066099,38.06211419,81.916,81.84,18.3274]
["bitfinex","SOLUSD",1646688066396,122.9,81.915,81.831,47.3307]
["bitfinex","SOLUSD",1646688066696,0.25,81.914,81.831,47.3307]
["bitfinex","SOLUSD",1646688067096,122.9,81.909,81.821,0.20651509]
["bitfinex","SOLUSD",1646688067396,0.25,81.908,81.821,0.20651509]
["bitfinex","SOLUSD",1646688067600,0.25,81.908,81.821,6.107]
["bitfinex","SOLUSD",1646688067797,0.25,81.908,81.807,6.0]
["bitfinex","SOLUSD",1646688068197,0.25,81.908,81.804,46.4098]
["bitfinex","SOLUSD",1646688068198,0.25,81.908,81.805,6.0]
["bitfinex","SOLUSD",1646688068400,122.9,81.899,81.81,18.3329]
["bitfinex","SOLUSD",1646688068601,0.25,81.898,81.804,46.4098]
["bitfinex","SOLUSD",1646688068800,3.08613526,81.898,81.804,46.4098]
["bitfinex","SOLUSD",1646688068999,2.83613526,81.897,81.804,46.4098]
["bitfinex","SOLUSD",1646688069198,0.25,81.896,81.804,46.4098]
["bitfinex","SOLUSD",1646688069801,0.25,81.896,81.805,0.25]
["bitfinex","SOLUSD",1646688070000,18.3338,81.89,81.805,0.25]
["bitfinex","SOLUSD",1646688070202,0.25,81.896,81.804,46.4098]
["bitfinex","SOLUSD",1646688070203,29.01154389,81.889,81.804,46.4098]
["bitfinex","SOLUSD",1646688071202,2.83613526,81.888,81.804,46.4098]
["bitfinex","SOLUSD",1646688071401,0.25,81.887,81.804,46.4098]
["bitfinex","SOLUSD",1646688071600,0.25,81.887,81.771,2.83613526]
["bitfinex","SOLUSD",1646688071601,18.3406,81.87,81.78,18.3415]
["bitfinex","SOLUSD",1646688071801,123.15,81.869,81.771,2.83613526]
["bitfinex","SOLUSD",1646688072000,1.64285699,81.867,81.772,6.0]
["bitfinex","SOLUSD",1646688072199,1.64285699,81.867,81.765,47.014]
["bitfinex","SOLUSD",1646688072200,0.25,81.866,81.766,37.30723978]
["bitfinex","SOLUSD",1646688072602,0.25,81.866,81.773,57.18648275]
["bitfinex","SOLUSD",1646688072803,0.25,81.866,81.78,18.3408]
["bitfinex","SOLUSD",1646688073001,0.25,81.866,81.781,28.6306]
["bitfinex","SOLUSD",1646688073202,1.64285699,81.886,81.782,129.15]
["bitfinex","SOLUSD",1646688073403,28.76154389,81.889,81.791,0.18505824]
["bitfinex","SOLUSD",1646688073603,28.76154389,81.889,81.792,6.109]
["bitfinex","SOLUSD",1646688073803,28.76154389,81.889,81.794,0.18505824]
["bitfinex","SOLUSD",1646688074002,28.76154389,81.889,81.795,6.109]
["bitfinex","SOLUSD",1646688074225,28.76154389,81.889,81.796,6.25]
["bitfinex","SOLUSD",1646688074404,28.76154389,81.889,81.8,14.43]
["bitfinex","SOLUSD",1646688074604,28.76154389,81.889,81.802,0.18505824]
["bitfinex","SOLUSD",1646688074805,28.76154389,81.889,81.804,0.18505824]
["bitfinex","SOLUSD",1646688075104,28.76154389,81.889,81.82,18.3267]
["bitfinex","SOLUSD",1646688075311,0.25,81.888,81.821,0.25]
["bitfinex","SOLUSD",1646688075505,0.25,81.888,81.821,3.08613526]
["bitfinex","SOLUSD",1646688075707,0.25,81.888,81.822,2.83613526]
["bitfinex","SOLUSD",1646688076006,0.25,81.888,81.823,0.25]
["bitfinex","SOLUSD",1646688076610,28.76154389,81.889,81.823,0.25]
["bitfinex","SOLUSD",1646688076908,47.3676,81.911,81.823,0.25]
["bitfinex","SOLUSD",1646688076909,47.3676,81.911,81.83,18.3295]
["bitfinex","SOLUSD",1646688077110,122.9,81.91,81.821,6.107]
["bitfinex","SOLUSD",1646688077410,1.64285699,81.91,81.822,0.25]
["bitfinex","SOLUSD",1646688077608,1.64285699,81.908,81.822,0.25]
["bitfinex","SOLUSD",1646688077811,29.66344469,81.907,81.822,0.25]
["bitfinex","SOLUSD",1646688078018,0.25,81.906,81.822,0.25]
["bitfinex","SOLUSD",1646688078208,0.25,81.906,81.808,0.25]
["bitfinex","SOLUSD",1646688078409,18.3336,81.9,81.81,18.3342]
["bitfinex","SOLUSD",1646688078710,0.25,81.899,81.811,0.25]
["bitfinex","SOLUSD",1646688079710,18.3319,81.9,81.82,18.3319]
["bitfinex","SOLUSD",1646688079909,0.25,81.899,81.821,23.4074]
["bitfinex","SOLUSD",1646688080411,123.15,81.899,81.821,23.4074]
["bitfinex","SOLUSD",1646688080610,18.3341,81.89,81.821,23.1574]
["bitfinex","SOLUSD",1646688080809,0.25,81.889,81.821,23.1574]
["bitfinex","SOLUSD",1646688082034,1.64285699,81.905,81.822,0.25]
["bitfinex","SOLUSD",1646688082235,29.66344469,81.907,81.822,0.25]
["bitfinex","SOLUSD",1646688083238,29.66344469,81.907,81.83,18.3292]
["bitfinex","SOLUSD",1646688083434,29.66344469,81.907,81.831,23.4876]
["bitfinex","SOLUSD",1646688084239,122.9,81.899,81.831,23.4876]
["bitfinex","SOLUSD",1646688084439,0.25,81.898,81.831,23.4876]
["bitfinex","SOLUSD",1646688085838,122.9,81.889,81.831,23.2376]
["bitfinex","SOLUSD",1646688086042,0.25,81.888,81.801,2.83613526]
["bitfinex","SOLUSD",1646688086239,0.25,81.888,81.805,24.9747]
["bitfinex","SOLUSD",1646688086240,1.64285699,81.887,81.805,24.9747]
["bitfinex","SOLUSD",1646688086440,1.64285699,81.877,81.773,8.94513526]
["bitfinex","SOLUSD",1646688086639,1.64285699,81.877,81.734,18.7504]
["bitfinex","SOLUSD",1646688086640,1.64285699,81.872,81.759,55.607]
["bitfinex","SOLUSD",1646688086837,1.64285699,81.872,81.763,2.83613526]
["bitfinex","SOLUSD",1646688086838,0.19169983,81.869,81.763,2.83613526]
["bitfinex","SOLUSD",1646688087041,1.64285699,81.867,81.764,6.111]
["bitfinex","SOLUSD",1646688087239,1.83455682,81.869,81.765,5.31211947]
["bitfinex","SOLUSD",1646688087438,0.19169983,81.869,81.78,14.43]
["bitfinex","SOLUSD",1646688087641,0.19169983,81.869,81.782,74.08318988]
["bitfinex","SOLUSD",1646688087839,0.19169983,81.869,81.785,197.00094618]
["bitfinex","SOLUSD",1646688088039,31.18183345,81.895,81.801,122.9]
["bitfinex","SOLUSD",1646688088242,31.18183345,81.895,81.802,36.7555]
["bitfinex","SOLUSD",1646688088439,1.64285699,81.89,81.802,24.6485]
["bitfinex","SOLUSD",1646688088639,1.64285699,81.886,81.802,24.6485]
["bitfinex","SOLUSD",1646688088839,1.64285699,81.883,81.802,24.6485]
["bitfinex","SOLUSD",1646688089042,122.9,81.879,81.81,18.3363]
["bitfinex","SOLUSD",1646688089239,0.25,81.878,81.802,24.6485]
["bitfinex","SOLUSD",1646688089642,1.89285699,81.878,81.786,24.7111]
["bitfinex","SOLUSD",1646688089844,157.68447741,81.869,81.786,24.7111]
["bitfinex","SOLUSD",1646688090141,18.3416,81.86,81.79,18.3408]
["bitfinex","SOLUSD",1646688090342,123.15,81.859,81.79,18.3408]
["bitfinex","SOLUSD",1646688090542,0.25,81.859,81.786,24.7111]
["bitfinex","SOLUSD",1646688090747,0.25,81.859,81.787,6.25]
["bitfinex","SOLUSD",1646688091141,0.25,81.859,81.79,18.3412]
["bitfinex","SOLUSD",1646688091343,34.78447741,81.869,81.787,6.25]
["bitfinex","SOLUSD",1646688091344,34.78447741,81.869,81.792,122.9]
["bitfinex","SOLUSD",1646688091542,34.78447741,81.869,81.8,61.1105]
["bitfinex","SOLUSD",1646688091744,34.78447741,81.869,81.805,100.0]
["bitfinex","SOLUSD",1646688092142,34.78447741,81.869,81.81,18.3332]
["bitfinex","SOLUSD",1646688092342,34.78447741,81.869,81.811,0.25]
["bitfinex","SOLUSD",1646688092543,34.78447741,81.869,81.81,18.3332]
["bitfinex","SOLUSD",1646688092743,0.25,81.868,81.81,18.3332]
["bitfinex","SOLUSD",1646688092941,0.25,81.868,81.811,128.9]
["bitfinex","SOLUSD",1646688093142,0.25,81.868,81.82,18.3273]
["bitfinex","SOLUSD",1646688093945,0.25,81.868,81.821,0.25]
["bitfinex","SOLUSD",1646688094443,0.25,81.868,81.83,18.3313]
["bitfinex","SOLUSD",1646688096246,1.64285699,81.892,81.831,0.25]
["bitfinex","SOLUSD",1646688096446,1.64285699,81.892,81.84,18.3288]
["bitfinex","SOLUSD",1646688096646,1.64285699,81.904,81.841,0.25]
["bitfinex","SOLUSD",1646688097045,1.64285699,81.905,81.841,0.25]
["bitfinex","SOLUSD",1646688097247,29.13643034,81.903,81.841,0.25]
["bitfinex","SOLUSD",1646688097849,123.15,81.902,81.811,2.83613526]
["bitfinex","SOLUSD",1646688098052,1.64285699,81.896,81.811,2.83613526]
["bitfinex","SOLUSD",1646688098247,1.64285699,81.883,81.806,23.6147]
["bitfinex","SOLUSD",1646688098451,0.25,81.895,81.81,18.3334]
["bitfinex","SOLUSD",1646688098452,0.25,81.882,81.81,18.3334]
["bitfinex","SOLUSD",1646688098747,0.25,81.882,81.806,23.6147]
["bitfinex","SOLUSD",1646688099346,0.25,81.882,81.814,0.25]
["bitfinex","SOLUSD",1646688099547,0.25,81.889,81.814,0.25]
["bitfinex","SOLUSD",1646688099946,1.64285699,81.882,81.806,23.6147]
["bitfinex","SOLUSD",1646688100149,1.64285699,81.878,81.82,18.333]
["bitfinex","SOLUSD",1646688100346,32.98228709,81.877,81.82,18.333]
["bitfinex","SOLUSD",1646688101349,32.98228709,81.877,81.821,0.25]
["bitfinex","SOLUSD",1646688101548,32.73228709,81.877,81.83,18.3306]
["bitfinex","SOLUSD",1646688101748,32.73228709,81.877,81.831,0.25]
["bitfinex","SOLUSD",1646688102450,32.73228709,81.877,81.813,24.6206]
["bitfinex","SOLUSD",1646688102651,32.73228709,81.877,81.814,6.25]
["bitfinex","SOLUSD",1646688103150,0.25,81.876,81.814,0.25]
["bitfinex","SOLUSD",1646688105155,0.25,81.876,81.82,18.3331]
["bitfinex","SOLUSD",1646688105355,0.25,81.876,81.814,0.25]
["bitfinex","SOLUSD",1646688105557,123.15,81.876,81.806,23.6147]
["bitfinex","SOLUSD",1646688105759,1.64285699,81.873,81.806,23.6147]
["bitfinex","SOLUSD",1646688105958,0.25,81.872,81.806,23.6147]
["bitfinex","SOLUSD",1646688106756,0.25,81.872,81.807,0.25]
["bitfinex","SOLUSD",1646688107157,0.25,81.876,81.81,18.335]
["bitfinex","SOLUSD",1646688107357,31.98228709,81.877,81.811,0.25]
["bitfinex","SOLUSD",1646688108382,31.98228709,81.877,81.81,18.335]
["bitfinex","SOLUSD",1646688108582,18.3371,81.87,81.81,18.335]
["bitfinex","SOLUSD",1646688108786,31.98228709,81.877,81.806,23.6147]
["bitfinex","SOLUSD",1646688108787,122.9,81.869,81.806,23.6147]
["bitfinex","SOLUSD",1646688109182,0.25,81.868,81.793,6.11]
["bitfinex","SOLUSD",1646688109385,38.85611046,81.862,81.794,24.626]
["bitfinex","SOLUSD",1646688109583,0.25,81.861,81.795,122.9]
["bitfinex","SOLUSD",1646688109784,38.85611046,81.862,81.8,18.3378]
["bitfinex","SOLUSD",1646688109982,1.64285699,81.879,81.8,18.3378]
["bitfinex","SOLUSD",1646688110186,1.64285699,81.89,81.801,34.45765846]
["bitfinex","SOLUSD",1646688110382,1.64285699,81.883,81.801,34.45765846]
["bitfinex","SOLUSD",1646688110582,1.64285699,81.884,81.801,34.45765846]
["bitfinex","SOLUSD",1646688110782,1.64285699,81.885,81.802,2.83613526]
["bitfinex","SOLUSD",1646688110986,36.70635823,81.884,81.81,18.334]
["bitfinex","SOLUSD",1646688111184,0.25,81.883,81.811,6.25]
["bitfinex","SOLUSD",1646688111585,0.25,81.883,81.812,23.3029]
["bitfinex","SOLUSD",1646688111782,0.25,81.883,81.813,6.25]
["bitfinex","SOLUSD",1646688112184,18.3347,81.88,81.814,2.83613526]
["bitfinex","SOLUSD",1646688112385,0.25,81.879,81.815,0.25]
["bitfinex","SOLUSD",1646688112586,0.25,81.879,81.813,0.25]
["bitfinex","SOLUSD",1646688112786,1.64285699,81.878,81.813,0.25]
["bitfinex","SOLUSD",1646688112984,0.25,81.877,81.813,0.25]
["bitfinex","SOLUSD",1646688113384,37.85064024,81.869,81.813,0.25]
["bitfinex","SOLUSD",1646688113585,0.25,81.868,81.813,0.25]
["bitfinex","SOLUSD",1646688115585,0.25,81.868,81.737,61.44]
["bitfinex","SOLUSD",1646688115586,122.9,81.855,81.737,61.44]
["bitfinex","SOLUSD",1646688115785,1.64285699,81.823,81.743,18.3153]
["bitfinex","SOLUSD",1646688115988,1.64285699,81.81,81.738,49.549]
["bitfinex","SOLUSD",1646688116185,123.19539177,81.808,81.738,49.549]
["bitfinex","SOLUSD",1646688116386,0.29539177,81.806,81.738,49.549]
["bitfinex","SOLUSD",1646688116588,123.19539177,81.806,81.738,49.549]
["bitfinex","SOLUSD",1646688116787,122.9,81.799,81.738,49.549]
["bitfinex","SOLUSD",1646688116987,0.29539177,81.797,81.738,49.549]
["bitfinex","SOLUSD",1646688117187,123.19539177,81.797,81.71,18.3568]
["bitfinex","SOLUSD",1646688117388,123.23723106,81.795,81.701,23.1927]
["bitfinex","SOLUSD",1646688117588,0.37917622,81.785,81.701,23.1927]
["bitfinex","SOLUSD",1646688117791,0.62917622,81.785,81.701,23.1927]
["bitfinex","SOLUSD",1646688117992,122.9,81.767,81.685,47.3367]
["bitfinex","SOLUSD",1646688118191,122.9,81.767,81.68,18.363]
["bitfinex","SOLUSD",1646688118192,0.37917622,81.765,81.68,18.363]
["bitfinex","SOLUSD",1646688119294,122.9,81.759,81.68,18.363]
["bitfinex","SOLUSD",1646688119493,0.37917622,81.757,81.67,18.3655]
["bitfinex","SOLUSD",1646688120092,0.37917622,81.757,81.659,47.3367]
["bitfinex","SOLUSD",1646688120292,0.37917622,81.757,81.66,61.2056]
["bitfinex","SOLUSD",1646688120493,0.37917622,81.757,81.67,18.3643]
["bitfinex","SOLUSD",1646688120692,0.37917622,81.757,81.672,122.9]
["bitfinex","SOLUSD",1646688120894,0.37917622,81.757,81.674,122.9]
["bitfinex","SOLUSD",1646688121093,0.37917622,81.757,81.676,122.9]
["bitfinex","SOLUSD",1646688121292,0.37917622,81.757,81.677,6.25]
["bitfinex","SOLUSD",1646688121896,0.37917622,81.757,81.69,18.3574]
["bitfinex","SOLUSD",1646688122193,0.37917622,81.757,81.691,0.25]
["bitfinex","SOLUSD",1646688122593,18.3621,81.76,81.691,0.25]
["bitfinex","SOLUSD",1646688122793,123.15,81.759,81.691,0.25]
["bitfinex","SOLUSD",1646688123194,123.15,81.759,81.664,122.9]
["bitfinex","SOLUSD",1646688123396,123.15,81.759,81.665,12.369]
["bitfinex","SOLUSD",1646688123696,27.65920156,81.749,81.666,6.0]
["bitfinex","SOLUSD",1646688123897,0.25,81.748,81.66,6.119]
["bitfinex","SOLUSD",1646688124998,122.9,81.739,81.66,24.4861]
["bitfinex","SOLUSD",1646688125199,0.25,81.738,81.66,18.3671]
["bitfinex","SOLUSD",1646688125398,0.25,81.738,81.659,47.3367]
["bitfinex","SOLUSD",1646688125799,122.9,81.735,81.659,47.3367]
["bitfinex","SOLUSD",1646688126001,0.25,81.734,81.659,47.3367]
["bitfinex","SOLUSD",1646688126300,0.25,81.734,81.638,6.12]
["bitfinex","SOLUSD",1646688126301,122.9,81.729,81.63,18.374]
["bitfinex","SOLUSD",1646688126499,0.25,81.728,81.638,6.0]
["bitfinex","SOLUSD",1646688126699,0.25,81.728,81.639,6.121]
["bitfinex","SOLUSD",1646688126899,0.25,81.728,81.64,6.0]
["bitfinex","SOLUSD",1646688127101,0.25,81.728,81.641,6.371]
["bitfinex","SOLUSD",1646688127400,0.25,81.728,81.642,6.0]
["bitfinex","SOLUSD",1646688127598,0.25,81.728,81.643,6.121]
["bitfinex","SOLUSD",1646688127802,0.25,81.728,81.644,6.0]
["bitfinex","SOLUSD",1646688128002,2.83613526,81.727,81.632,6.12]
["bitfinex","SOLUSD",1646688128203,2.83613526,81.727,81.631,23.6014]
["bitfinex","SOLUSD",1646688128204,29.31574745,81.709,81.633,6.0]
["bitfinex","SOLUSD",1646688128402,36.67574745,81.709,81.633,6.0]
["bitfinex","SOLUSD",1646688128599,0.25,81.708,81.633,6.0]
["bitfinex","SOLUSD",1646688128800,0.25,81.708,81.632,6.0]
["bitfinex","SOLUSD",1646688128998,0.25,81.708,81.618,6.0]
["bitfinex","SOLUSD",1646688129200,123.15,81.708,81.599,23.6014]
["bitfinex","SOLUSD",1646688129599,123.15,81.708,81.6,6.122]
["bitfinex","SOLUSD",1646688130000,141.2784,81.7,81.6,6.122]
["bitfinex","SOLUSD",1646688130200,0.25,81.699,81.599,23.6014]
["bitfinex","SOLUSD",1646688130400,3.08613526,81.699,81.599,23.6014]
["bitfinex","SOLUSD",1646688130599,2.83613526,81.698,81.599,23.6014]
["bitfinex","SOLUSD",1646688130801,0.25,81.697,81.599,23.6014]
["bitfinex","SOLUSD",1646688131200,38.49869577,81.695,81.6,6.0]
["bitfinex","SOLUSD",1646688131405,14.43,81.69,81.6,6.0]
["bitfinex","SOLUSD",1646688131601,0.25,81.689,81.6,6.0]
["bitfinex","SOLUSD",1646688132303,0.25,81.689,81.599,23.6014]
["bitfinex","SOLUSD",1646688132503,5.70166049,81.685,81.591,6.123]
["bitfinex","SOLUSD",1646688132803,122.9,81.679,81.568,100.0]
["bitfinex","SOLUSD",1646688133001,61.3274,81.65,81.568,100.0]
["bitfinex","SOLUSD",1646688133205,122.9,81.637,81.528,6.126]
["bitfinex","SOLUSD",1646688133402,122.9,81.637,81.523,100.0]
["bitfinex","SOLUSD",1646688133403,0.46905886,81.635,81.523,100.0]
["bitfinex","SOLUSD",1646688133602,0.46905886,81.635,81.524,6.128]
["bitfinex","SOLUSD",1646688133804,0.46905886,81.635,81.513,6.128]
["bitfinex","SOLUSD",1646688134001,125.73613526,81.634,81.513,6.128]
["bitfinex","SOLUSD",1646688134202,14.43,81.62,81.52,100.0]
["bitfinex","SOLUSD",1646688134503,34.2615888,81.619,81.521,6.128]
["bitfinex","SOLUSD",1646688135103,34.2615888,81.619,81.522,0.25]
["bitfinex","SOLUSD",1646688135305,34.2615888,81.619,81.523,6.128]
["bitfinex","SOLUSD",1646688135504,34.2615888,81.619,81.533,100.0]
["bitfinex","SOLUSD",1646688135706,34.2615888,81.619,81.534,12.378]
["bitfinex","SOLUSD",1646688137510,34.2615888,81.619,81.534,12.128]
["bitfinex","SOLUSD",1646688138108,122.9,81.618,81.534,12.128]
["bitfinex","SOLUSD",1646688138307,0.25,81.617,81.534,12.128]
["bitfinex","SOLUSD",1646688138707,0.25,81.617,81.535,0.25]
["bitfinex","SOLUSD",1646688138911,122.9,81.618,81.534,12.128]
["bitfinex","SOLUSD",1646688138912,122.9,81.618,81.536,6.128]
["bitfinex","SOLUSD",1646688139209,122.9,81.618,81.537,6.0]
["bitfinex","SOLUSD",1646688139811,122.9,81.618,81.533,100.0]
["bitfinex","SOLUSD",1646688140013,122.9,81.618,81.534,6.0]
["bitfinex","SOLUSD",1646688140210,0.25,81.617,81.535,0.25]
["bitfinex","SOLUSD",1646688140810,0.25,81.617,81.535,100.25]
["bitfinex","SOLUSD",1646688141017,0.25,81.617,81.54,18.3934]
["bitfinex","SOLUSD",1646688141312,0.25,81.617,81.541,6.25]
["bitfinex","SOLUSD",1646688142315,0.25,81.617,81.541,6.0]
["bitfinex","SOLUSD",1646688142516,0.25,81.617,81.539,6.0]
["bitfinex","SOLUSD",1646688142914,0.25,81.617,81.534,6.0]
["bitfinex","SOLUSD",1646688143918,0.25,81.617,81.529,6.0]
["bitfinex","SOLUSD",1646688144219,18.3993,81.61,81.529,6.0]
["bitfinex","SOLUSD",1646688144417,123.15,81.609,81.529,6.0]
["bitfinex","SOLUSD",1646688144818,123.15,81.609,81.53,0.25]
["bitfinex","SOLUSD",1646688145818,32.8293,81.61,81.53,0.25]
["bitfinex","SOLUSD",1646688145819,14.43,81.61,81.53,18.6465]
["bitfinex","SOLUSD",1646688146118,156.9115888,81.619,81.531,12.128]
["bitfinex","SOLUSD",1646688146318,122.9,81.639,81.532,6.25]
["bitfinex","SOLUSD",1646688146521,12.77072358,81.679,81.541,196.8]
["bitfinex","SOLUSD",1646688146522,1.64285699,81.671,81.541,196.8]
["bitfinex","SOLUSD",1646688146720,1.64285699,81.682,81.546,123.38270243]
["bitfinex","SOLUSD",1646688147021,1.64285699,81.685,81.561,123.38270243]
["bitfinex","SOLUSD",1646688147219,122.9,81.69,81.563,123.38270243]
["bitfinex","SOLUSD",1646688147418,155.04823949,81.689,81.565,123.38270243]
["bitfinex","SOLUSD",1646688147621,155.04823949,81.689,81.567,0.48270243]
["bitfinex","SOLUSD",1646688147819,1.64285699,81.687,81.567,0.48270243]
["bitfinex","SOLUSD",1646688148026,122.9,81.679,81.567,0.48270243]
["bitfinex","SOLUSD",1646688148225,1.64285699,81.666,81.567,0.48270243]
["bitfinex","SOLUSD",1646688148419,1.64285699,81.658,81.567,0.48270243]
["bitfinex","SOLUSD",1646688148621,122.9,81.647,81.567,0.48270243]
["bitfinex","SOLUSD",1646688148821,0.25,81.646,81.567,0.48270243]
["bitfinex","SOLUSD",1646688149640,122.9,81.639,81.567,0.48270243]
["bitfinex","SOLUSD",1646688149839,0.25,81.638,81.563,6.0]
["bitfinex","SOLUSD",1646688150843,0.25,81.638,81.564,0.25]
["bitfinex","SOLUSD",1646688151044,0.25,81.639,81.564,0.25]
["bitfinex","SOLUSD",1646688151243,0.25,81.647,81.564,0.25]
["bitfinex","SOLUSD",1646688151843,0.25,81.647,81.57,18.3881]
["bitfinex","SOLUSD",1646688152043,0.25,81.647,81.571,6.25]
["bitfinex","SOLUSD",1646688152243,0.25,81.647,81.572,6.25]
["bitfinex","SOLUSD",1646688152444,0.25,81.647,81.564,0.25]
["bitfinex","SOLUSD",1646688152849,1.64285699,81.672,81.565,122.9]
["bitfinex","SOLUSD",1646688153045,1.64285699,81.665,81.58,18.3854]
["bitfinex","SOLUSD",1646688153247,1.64285699,81.665,81.582,0.16397483]
["bitfinex","SOLUSD",1646688153446,1.64285699,81.676,81.582,0.16397483]
["bitfinex","SOLUSD",1646688153646,1.64285699,81.672,81.582,0.16397483]
["bitfinex","SOLUSD",1646688153848,37.1075969,81.669,81.582,0.16397483]
["bitfinex","SOLUSD",1646688154046,1.64285699,81.667,81.582,0.16397483]
["bitfinex","SOLUSD",1646688154245,1.64285699,81.668,81.581,53.778]
["bitfinex","SOLUSD",1646688154646,37.1075969,81.669,81.581,53.778]
["bitfinex","SOLUSD",1646688154647,38.75045389,81.669,81.581,53.778]
["bitfinex","SOLUSD",1646688154846,160.0075969,81.669,81.581,53.778]
["bitfinex","SOLUSD",1646688155048,161.65045389,81.669,81.581,53.778]
["bitfinex","SOLUSD",1646688155349,0.25,81.668,81.59,18.3834]
["bitfinex","SOLUSD",1646688155547,1.64285699,81.661,81.59,18.3834]
["bitfinex","SOLUSD",1646688155847,1.89285699,81.66,81.581,53.528]
["bitfinex","SOLUSD",1646688156047,1.89285699,81.66,81.581,47.528]
["bitfinex","SOLUSD",1646688156247,1.64285699,81.649,81.581,47.528]
["bitfinex","SOLUSD",1646688156448,35.44446775,81.648,81.581,47.528]
["bitfinex","SOLUSD",1646688157652,122.9,81.647,81.581,47.528]
["bitfinex","SOLUSD",1646688157855,0.25,81.646,81.581,47.528]
["bitfinex","SOLUSD",1646688158051,1.64285699,81.643,81.581,47.528]
["bitfinex","SOLUSD",1646688158252,1.89285699,81.642,81.581,47.528]
["bitfinex","SOLUSD",1646688158653,1.89285699,81.642,81.555,100.0]
["bitfinex","SOLUSD",1646688158852,1.64285699,81.634,81.563,6.0]
["bitfinex","SOLUSD",1646688159052,31.40697793,81.633,81.563,6.0]
["bitfinex","SOLUSD",1646688159853,1.64285699,81.629,81.564,0.25]
["bitfinex","SOLUSD",1646688160053,0.25,81.628,81.564,0.25]
["bitfinex","SOLUSD",1646688160557,0.25,81.628,81.57,18.3891]
["bitfinex","SOLUSD",1646688160752,0.25,81.628,81.571,6.25]
["bitfinex","SOLUSD",1646688161155,0.25,81.629,81.571,6.25]
["bitfinex","SOLUSD",1646688161355,1.64285699,81.635,81.58,18.3868]
["bitfinex","SOLUSD",1646688161555,1.64285699,81.644,81.581,0.25]
["bitfinex","SOLUSD",1646688161754,1.64285699,81.649,81.581,0.25]
["bitfinex","SOLUSD",1646688162054,1.64285699,81.653,81.582,0.49771031]
["bitfinex","SOLUSD",1646688162252,1.64285699,81.657,81.582,123.39771031]
["bitfinex","SOLUSD",1646688162453,35.01509282,81.656,81.584,122.9]
["bitfinex","SOLUSD",1646688162653,1.64285699,81.659,81.586,122.9]
["bitfinex","SOLUSD",1646688162854,1.64285699,81.662,81.588,122.9]
["bitfinex","SOLUSD",1646688163057,1.64285699,81.662,81.59,141.2794]
["bitfinex","SOLUSD",1646688163255,1.64285699,81.663,81.592,122.9]
["bitfinex","SOLUSD",1646688163455,1.64285699,81.663,81.594,122.9]
["bitfinex","SOLUSD",1646688163658,1.64285699,81.663,81.596,122.9]
["bitfinex","SOLUSD",1646688163856,24.15033207,81.714,81.593,24.14911031]
["bitfinex","SOLUSD",1646688163857,1.64285699,81.673,81.598,122.9]
["bitfinex","SOLUSD",1646688164058,1.64285699,81.671,81.6,123.01262231]
["bitfinex","SOLUSD",1646688164257,1.64285699,81.672,81.611,0.11262231]
["bitfinex","SOLUSD",1646688164455,1.64285699,81.673,81.611,6.36262231]
["bitfinex","SOLUSD",1646688164657,1.64285699,81.674,81.612,24.9189]
["bitfinex","SOLUSD",1646688164856,1.64285699,81.674,81.613,129.15]
["bitfinex","SOLUSD",1646688165058,1.64285699,81.677,81.613,129.64771031]
["bitfinex","SOLUSD",1646688165256,1.64285699,81.677,81.621,122.9]
["bitfinex","SOLUSD",1646688165458,1.64285699,81.688,81.625,122.9]
["bitfinex","SOLUSD",1646688165662,1.64285699,81.695,81.626,0.28298538]
["bitfinex","SOLUSD",1646688165856,1.64285699,81.719,81.636,123.18298538]
["bitfinex","SOLUSD",1646688166058,29.30911744,81.719,81.639,0.28298538]
["bitfinex","SOLUSD",1646688166257,27.66626045,81.719,81.641,0.28298538]
["bitfinex","SOLUSD",1646688166457,27.66626045,81.719,81.66,18.3671]
["bitfinex","SOLUSD",1646688166656,27.66626045,81.719,81.661,6.25]
["bitfinex","SOLUSD",1646688166858,27.66626045,81.719,81.661,0.25]
["bitfinex","SOLUSD",1646688167058,27.66626045,81.719,81.661,0.74771031]
["bitfinex","SOLUSD",1646688167860,27.66626045,81.719,81.661,0.49771031]
["bitfinex","SOLUSD",1646688168064,27.66626045,81.719,81.644,0.25]
["bitfinex","SOLUSD",1646688168262,0.25,81.718,81.644,0.25]
["bitfinex","SOLUSD",1646688168759,0.25,81.718,81.65,18.371]
["bitfinex","SOLUSD",1646688168960,0.25,81.718,81.651,0.25]
["bitfinex","SOLUSD",1646688169160,0.25,81.718,81.651,0.49771031]
["bitfinex","SOLUSD",1646688169362,0.25,81.731,81.652,0.28298538]
["bitfinex","SOLUSD",1646688169562,0.25,81.731,81.652,0.78069569]
["bitfinex","SOLUSD",1646688169762,0.25,81.731,81.653,123.39771031]
["bitfinex","SOLUSD",1646688169963,0.25,81.733,81.655,100.0]
["bitfinex","SOLUSD",1646688170264,0.25,81.733,81.67,18.3638]
["bitfinex","SOLUSD",1646688170463,0.25,81.734,81.671,6.25]
["bitfinex","SOLUSD",1646688170665,0.25,81.734,81.671,0.25]
["bitfinex","SOLUSD",1646688170867,1.64285699,81.732,81.671,0.25]
["bitfinex","SOLUSD",1646688171062,1.64285699,81.73,81.671,0.25]
["bitfinex","SOLUSD",1646688171265,0.25,81.729,81.671,0.25]
["bitfinex","SOLUSD",1646688171665,0.25,81.729,81.642,0.25]
["bitfinex","SOLUSD",1646688172165,0.25,81.729,81.643,0.49771031]
["bitfinex","SOLUSD",1646688172365,0.25,81.734,81.66,18.3691]
["bitfinex","SOLUSD",1646688172564,0.25,81.734,81.661,6.25]
["bitfinex","SOLUSD",1646688172968,0.25,81.734,81.661,6.74771031]
["bitfinex","SOLUSD",1646688173164,0.25,81.734,81.662,0.49771031]
["bitfinex","SOLUSD",1646688173565,31.7529371,81.735,81.67,18.3657]
["bitfinex","SOLUSD",1646688173765,31.7529371,81.735,81.671,0.25]
["bitfinex","SOLUSD",1646688174366,31.7529371,81.735,81.662,0.49771031]
["bitfinex","SOLUSD",1646688174566,31.7529371,81.735,81.672,0.49771031]
["bitfinex","SOLUSD",1646688174865,0.25,81.734,81.661,24.2985]
["bitfinex","SOLUSD",1646688175668,0.25,81.734,81.7,2.0]
["bitfinex","SOLUSD",1646688176268,122.9,81.729,81.645,100.0]
["bitfinex","SOLUSD",1646688176469,1.64285699,81.715,81.615,100.0]
["bitfinex","SOLUSD",1646688176667,122.9,81.709,81.615,100.0]
["bitfinex","SOLUSD",1646688176873,0.33892138,81.707,81.612,47.9314]
["bitfinex","SOLUSD",1646688177069,1.98177837,81.707,81.612,47.9314]
["bitfinex","SOLUSD",1646688177269,122.9,81.699,81.612,47.9314]
["bitfinex","SOLUSD",1646688177471,123.23892138,81.697,81.612,47.9314]
["bitfinex","SOLUSD",1646688177668,0.25,81.696,81.612,47.9314]
["bitfinex","SOLUSD",1646688177870,0.33892138,81.695,81.612,47.9314]
["bitfinex","SOLUSD",1646688178069,0.33892138,81.695,81.613,0.25]
["bitfinex","SOLUSD",1646688178269,2.83613526,81.694,81.613,0.25]
["bitfinex","SOLUSD",1646688178472,18.3817,81.68,81.613,0.25]
["bitfinex","SOLUSD",1646688178670,38.79269237,81.679,81.612,47.9314]
["bitfinex","SOLUSD",1646688179071,0.25,81.679,81.613,122.9]
["bitfinex","SOLUSD",1646688179272,0.25,81.708,81.615,122.9]
["bitfinex","SOLUSD",1646688179472,0.25,81.708,81.62,18.3789]
["bitfinex","SOLUSD",1646688179673,0.25,81.708,81.621,12.122]
["bitfinex","SOLUSD",1646688179874,0.25,81.708,81.621,6.0]
["bitfinex","SOLUSD",1646688180072,31.63433419,81.719,81.622,6.372]
["bitfinex","SOLUSD",1646688180271,122.9,81.718,81.623,6.0]
["bitfinex","SOLUSD",1646688180475,31.63433419,81.719,81.624,0.25]
["bitfinex","SOLUSD",1646688180771,16.54389909,81.748,81.641,122.9]
["bitfinex","SOLUSD",1646688180772,1.64285699,81.725,81.641,122.9]
["bitfinex","SOLUSD",1646688180975,1.64285699,81.743,81.643,122.9]
["bitfinex","SOLUSD",1646688181171,1.64285699,81.743,81.645,122.9]
["bitfinex","SOLUSD",1646688181371,49.114,81.754,81.646,135.27]
["bitfinex","SOLUSD",1646688181372,1.64285699,81.745,81.646,135.27]
["bitfinex","SOLUSD",1646688181571,0.25,81.744,81.648,122.9]
["bitfinex","SOLUSD",1646688181771,0.25,81.744,81.66,18.3634]
["bitfinex","SOLUSD",1646688181972,0.25,81.744,81.661,6.25]
["bitfinex","SOLUSD",1646688182571,123.15,81.744,81.661,0.25]
["bitfinex","SOLUSD",1646688182772,122.9,81.739,81.67,18.3672]
["bitfinex","SOLUSD",1646688182996,0.25,81.738,81.671,6.25]
["bitfinex","SOLUSD",1646688183172,0.25,81.738,81.661,0.25]
["bitfinex","SOLUSD",1646688183777,122.9,81.739,81.653,6.0]
["bitfinex","SOLUSD",1646688183976,2.83613526,81.737,81.647,48.2534]
["bitfinex","SOLUSD",1646688184376,0.12277953,81.735,81.647,48.2534]
["bitfinex","SOLUSD",1646688184778,2.83613526,81.734,81.647,48.2534]
["bitfinex","SOLUSD",1646688184978,122.9,81.727,81.647,48.2534]
["bitfinex","SOLUSD",1646688185179,0.25,81.726,81.648,0.25]
["bitfinex","SOLUSD",1646688187180,122.9,81.719,81.633,6.12]
["bitfinex","SOLUSD",1646688187381,122.9,81.719,81.575,31.08331792]
["bitfinex","SOLUSD",1646688187382,122.9,81.709,81.608,100.0]
["bitfinex","SOLUSD",1646688187580,124.54285699,81.707,81.609,23.9349]
["bitfinex","SOLUSD",1646688187781,1.64285699,81.7,81.609,23.9349]
["bitfinex","SOLUSD",1646688187980,1.64285699,81.695,81.581,0.49771031]
["bitfinex","SOLUSD",1646688188182,122.9,81.679,81.579,6.123]
["bitfinex","SOLUSD",1646688188383,1.64285699,81.675,81.579,6.123]
["bitfinex","SOLUSD",1646688188582,122.9,81.669,81.579,6.123]
["bitfinex","SOLUSD",1646688188784,0.28321098,81.667,81.579,6.123]
["bitfinex","SOLUSD",1646688189282,2.83613526,81.666,81.58,0.25]
["bitfinex","SOLUSD",1646688189482,122.9,81.664,81.58,0.25]
["bitfinex","SOLUSD",1646688189683,122.9,81.659,81.58,0.25]
["bitfinex","SOLUSD",1646688189881,123.18321098,81.657,81.579,6.123]
["bitfinex","SOLUSD",1646688190082,161.33946945,81.649,81.547,23.9349]
["bitfinex","SOLUSD",1646688190287,122.9,81.639,81.547,23.9349]
["bitfinex","SOLUSD",1646688190509,0.28321098,81.638,81.54,100.0]
["bitfinex","SOLUSD",1646688190711,3.36934624,81.638,81.54,100.0]
["bitfinex","SOLUSD",1646688191109,3.36934624,81.638,81.535,0.49771031]
["bitfinex","SOLUSD",1646688191110,122.9,81.617,81.535,0.49771031]
["bitfinex","SOLUSD",1646688191312,0.25,81.616,81.541,0.49771031]
["bitfinex","SOLUSD",1646688191809,0.25,81.616,81.541,25.23877167]
["bitfinex","SOLUSD",1646688192010,0.25,81.616,81.542,6.0]
["bitfinex","SOLUSD",1646688192211,0.25,81.617,81.542,6.49771031]
["bitfinex","SOLUSD",1646688192411,0.25,81.617,81.543,0.49771031]
["bitfinex","SOLUSD",1646688192620,0.25,81.617,81.543,0.74771031]
["bitfinex","SOLUSD",1646688193016,123.15,81.617,81.532,25.04651031]
["bitfinex","SOLUSD",1646688193417,123.15,81.617,81.521,23.4239]
["bitfinex","SOLUSD",1646688193616,0.28321098,81.614,81.521,23.4239]
["bitfinex","SOLUSD",1646688193819,0.53321098,81.614,81.521,23.4239]
["bitfinex","SOLUSD",1646688194016,122.9,81.612,81.521,23.4239]
["bitfinex","SOLUSD",1646688194214,18.4001,81.6,81.522,6.0]
["bitfinex","SOLUSD",1646688194415,14.43,81.61,81.521,23.4239]
["bitfinex","SOLUSD",1646688194416,122.9,81.597,81.521,23.4239]
["bitfinex","SOLUSD",1646688194615,0.25,81.596,81.521,23.4239]
["bitfinex","SOLUSD",1646688195417,0.25,81.596,81.53,18.3988]
["bitfinex","SOLUSD",1646688195614,0.25,81.597,81.53,18.3988]
["bitfinex","SOLUSD",1646688195815,0.25,81.597,81.531,0.25]
["bitfinex","SOLUSD",1646688196216,123.15,81.597,81.512,0.49771031]
["bitfinex","SOLUSD",1646688196420,0.32834887,81.588,81.455,47.8494]
["bitfinex","SOLUSD",1646688196617,32.87175665,81.578,81.463,100.0]
["bitfinex","SOLUSD",1646688196817,0.32834887,81.576,81.463,99.5]
["bitfinex","SOLUSD",1646688197017,0.32834887,81.574,81.463,99.0]
["bitfinex","SOLUSD",1646688197215,122.9,81.559,81.455,47.8494]
["bitfinex","SOLUSD",1646688197418,123.22834887,81.557,81.455,47.8494]
["bitfinex","SOLUSD",1646688197617,0.32834887,81.548,81.43,117.4184]
["bitfinex","SOLUSD",1646688197821,122.9,81.539,81.43,117.4184]
["bitfinex","SOLUSD",1646688198117,122.9,81.537,81.43,117.4184]
["bitfinex","SOLUSD",1646688198417,0.25,81.536,81.435,73.0708]
["bitfinex","SOLUSD",1646688198620,0.25,81.536,81.43,99.0]
["bitfinex","SOLUSD",1646688198621,36.30759728,81.519,81.43,99.0]
["bitfinex","SOLUSD",1646688198817,0.25,81.518,81.43,99.0]
["bitfinex","SOLUSD",1646688199219,48.73059927,81.517,81.43,99.0]
["bitfinex","SOLUSD",1646688199422,0.25,81.516,81.43,99.0]
["bitfinex","SOLUSD",1646688199621,0.25,81.516,81.42,66.2703]
["bitfinex","SOLUSD",1646688199821,48.73059927,81.515,81.42,47.8494]
["bitfinex","SOLUSD",1646688200023,0.25,81.514,81.43,18.4186]
["bitfinex","SOLUSD",1646688200221,0.25,81.516,81.431,6.25]
["bitfinex","SOLUSD",1646688200625,14.43,81.54,81.431,6.25]
["bitfinex","SOLUSD",1646688200825,0.25,81.539,81.432,28.9475]
["bitfinex","SOLUSD",1646688201023,0.25,81.539,81.448,99.0]
["bitfinex","SOLUSD",1646688201226,0.25,81.539,81.449,6.25]
["bitfinex","SOLUSD",1646688201424,0.25,81.539,81.449,6.74771031]
["bitfinex","SOLUSD",1646688201824,32.35934729,81.548,81.45,6.49771031]
["bitfinex","SOLUSD",1646688202024,122.9,81.547,81.451,0.25]
["bitfinex","SOLUSD",1646688202226,0.25,81.546,81.45,0.49771031]
["bitfinex","SOLUSD",1646688203326,18.4151,81.54,81.46,18.4124]
["bitfinex","SOLUSD",1646688203526,0.25,81.539,81.461,0.25]
["bitfinex","SOLUSD",1646688204229,0.25,81.539,81.461,6.25]
["bitfinex","SOLUSD",1646688204629,28.5917935,81.549,81.47,18.4103]
["bitfinex","SOLUSD",1646688204828,28.5917935,81.549,81.471,0.25]
["bitfinex","SOLUSD",1646688205029,146.4746,81.591,81.471,8.40771031]
["bitfinex","SOLUSD",1646688205030,30.50226072,81.58,81.471,8.40771031]
["bitfinex","SOLUSD",1646688205229,30.50226072,81.58,81.472,6.49771031]
["bitfinex","SOLUSD",1646688205433,14.43,81.61,81.5,99.0]
["bitfinex","SOLUSD",1646688205633,14.43,81.61,81.501,53.4112]
["bitfinex","SOLUSD",1646688205829,29.92917738,81.609,81.501,53.90891031]
["bitfinex","SOLUSD",1646688206029,60.2009874,81.609,81.501,53.90891031]
["bitfinex","SOLUSD",1646688206231,0.25,81.608,81.501,53.90891031]
["bitfinex","SOLUSD",1646688206429,33.01531264,81.608,81.503,99.0]
["bitfinex","SOLUSD",1646688206631,32.76531264,81.607,81.504,0.25]
["bitfinex","SOLUSD",1646688206832,123.15,81.606,81.501,53.90891031]
["bitfinex","SOLUSD",1646688207032,122.9,81.605,81.501,53.90891031]
["bitfinex","SOLUSD",1646688207230,0.25,81.604,81.51,18.4008]
["bitfinex","SOLUSD",1646688207431,30.17917738,81.604,81.511,0.25]
["bitfinex","SOLUSD",1646688207633,122.9,81.603,81.511,0.25]
["bitfinex","SOLUSD",1646688207832,152.82917738,81.603,81.511,0.25]
["bitfinex","SOLUSD",1646688208030,32.44023548,81.604,81.511,0.25]
["bitfinex","SOLUSD",1646688208031,122.9,81.601,81.511,0.25]
["bitfinex","SOLUSD",1646688208233,122.9,81.601,81.52,18.4001]
["bitfinex","SOLUSD",1646688208532,122.9,81.601,81.521,6.25]
["bitfinex","SOLUSD",1646688208732,122.9,81.599,81.521,6.25]
["bitfinex","SOLUSD",1646688209132,35.54306816,81.596,81.521,0.25]
["bitfinex","SOLUSD",1646688209353,123.15,81.595,81.521,0.25]
["bitfinex","SOLUSD",1646688209553,153.07917738,81.595,81.521,0.25]
["bitfinex","SOLUSD",1646688210052,152.99986282,81.595,81.521,0.25]
["bitfinex","SOLUSD",1646688210252,122.82068544,81.593,81.521,0.25]
["bitfinex","SOLUSD",1646688210452,0.25,81.592,81.509,0.25]
["bitfinex","SOLUSD",1646688210652,122.82068544,81.591,81.502,0.25]
["bitfinex","SOLUSD",1646688210851,0.25,81.59,81.502,0.25]
["bitfinex","SOLUSD",1646688211054,0.10974523,81.589,81.484,6.131]
["bitfinex","SOLUSD",1646688211253,155.04158396,81.579,81.481,6.132]
["bitfinex","SOLUSD",1646688211456,0.13137881,81.577,81.48,18.4093]
["bitfinex","SOLUSD",1646688211653,122.95206425,81.577,81.481,6.132]
["bitfinex","SOLUSD",1646688211855,0.25,81.576,81.474,6.132]
["bitfinex","SOLUSD",1646688212053,0.13137881,81.575,81.475,6.0]
["bitfinex","SOLUSD",1646688212254,0.13137881,81.575,81.483,99.0]
["bitfinex","SOLUSD",1646688212454,0.13137881,81.575,81.48,61.3472]
["bitfinex","SOLUSD",1646688212455,0.13137881,81.575,81.49,18.4072]
["bitfinex","SOLUSD",1646688212655,0.13137881,81.575,81.491,129.282]
["bitfinex","SOLUSD",1646688212855,0.13137881,81.575,81.492,6.0]
["bitfinex","SOLUSD",1646688213055,0.13137881,81.575,81.508,99.0]
["bitfinex","SOLUSD",1646688213254,14.43,81.62,81.509,29.5156]
["bitfinex","SOLUSD",1646688213455,14.43,81.62,81.509,30.01331031]
["bitfinex","SOLUSD",1646688213654,122.9,81.619,81.51,18.3951]
["bitfinex","SOLUSD",1646688213854,152.50410022,81.619,81.511,0.25]
["bitfinex","SOLUSD",1646688214153,122.9,81.617,81.509,24.01331031]
["bitfinex","SOLUSD",1646688214356,122.9,81.613,81.509,24.01331031]
["bitfinex","SOLUSD",1646688214554,122.9,81.609,81.509,24.01331031]
["bitfinex","SOLUSD",1646688214756,122.9,81.597,81.52,18.3999]
["bitfinex","SOLUSD",1646688214957,0.25,81.596,81.521,0.25]
["bitfinex","SOLUSD",1646688216258,122.9,81.589,81.521,0.25]
["bitfinex","SOLUSD",1646688216459,122.9,81.589,81.48,61.3509]
["bitfinex","SOLUSD",1646688216460,0.25,81.588,81.494,6.38]
["bitfinex","SOLUSD",1646688216659,122.9,81.587,81.494,6.38]
["bitfinex","SOLUSD",1646688216963,0.25,81.586,81.494,0.25]
["bitfinex","SOLUSD",1646688217160,0.25,81.586,81.488,0.25]
["bitfinex","SOLUSD",1646688217364,0.25,81.586,81.486,23.6666]
["bitfinex","SOLUSD",1646688217365,0.25,81.586,81.489,6.132]
["bitfinex","SOLUSD",1646688217559,0.25,81.586,81.49,0.25]
["bitfinex","SOLUSD",1646688217765,0.25,81.586,81.491,6.132]
["bitfinex","SOLUSD",1646688217961,0.25,81.586,81.487,6.132]
["bitfinex","SOLUSD",1646688218261,0.25,81.586,81.5,18.4059]
["bitfinex","SOLUSD",1646688219361,37.90262489,81.578,81.5,18.4059]
["bitfinex","SOLUSD",1646688219564,0.25,81.577,81.5,18.4059]
["bitfinex","SOLUSD",1646688219762,0.25,81.577,81.501,6.49771031]
["bitfinex","SOLUSD",1646688219961,0.25,81.577,81.52,18.3967]
["bitfinex","SOLUSD",1646688220761,0.25,81.577,81.521,0.25]
["bitfinex","SOLUSD",1646688221162,0.25,81.577,81.514,0.25]
["bitfinex","SOLUSD",1646688221362,0.25,81.577,81.512,6.25]
["bitfinex","SOLUSD",1646688221661,0.25,81.577,81.515,99.0]
["bitfinex","SOLUSD",1646688221862,0.25,81.577,81.53,18.3989]
["bitfinex","SOLUSD",1646688222065,0.25,81.577,81.531,0.25]
["bitfinex","SOLUSD",1646688222664,1.64285699,81.604,81.531,0.25]
["bitfinex","SOLUSD",1646688222863,1.64285699,81.604,81.54,18.3967]
["bitfinex","SOLUSD",1646688223062,1.64285699,81.619,81.541,0.25]
["bitfinex","SOLUSD",1646688223264,1.64285699,81.619,81.542,6.128]
["bitfinex","SOLUSD",1646688223463,31.56040783,81.623,81.543,0.25]
["bitfinex","SOLUSD",1646688223764,31.56040783,81.623,81.55,61.2939]
["bitfinex","SOLUSD",1646688223964,31.56040783,81.623,81.551,6.378]
["bitfinex","SOLUSD",1646688224163,0.25,81.622,81.551,6.378]
["bitfinex","SOLUSD",1646688224566,0.25,81.622,81.552,122.9]
["bitfinex","SOLUSD",1646688224765,0.25,81.628,81.554,122.9]
["bitfinex","SOLUSD",1646688225063,0.25,81.628,81.555,12.378]
["bitfinex","SOLUSD",1646688225263,0.25,81.628,81.56,18.3882]
["bitfinex","SOLUSD",1646688225464,0.25,81.628,81.561,6.377]
["bitfinex","SOLUSD",1646688225665,34.63651775,81.629,81.561,6.377]
["bitfinex","SOLUSD",1646688225864,34.63651775,81.629,81.561,0.25]
["bitfinex","SOLUSD",1646688226466,122.9,81.628,81.561,0.25]
["bitfinex","SOLUSD",1646688226668,0.25,81.627,81.554,0.25]
["bitfinex","SOLUSD",1646688226870,3.08613526,81.627,81.554,0.25]
["bitfinex","SOLUSD",1646688227067,1.89285699,81.627,81.554,0.25]
["bitfinex","SOLUSD",1646688227464,0.25,81.627,81.554,0.25]
["bitfinex","SOLUSD",1646688227865,122.9,81.619,81.56,18.3932]
["bitfinex","SOLUSD",1646688228065,0.25,81.618,81.561,0.25]
["bitfinex","SOLUSD",1646688228768,0.25,81.618,81.57,18.3908]
["bitfinex","SOLUSD",1646688229068,0.25,81.618,81.571,0.25]
["bitfinex","SOLUSD",1646688229267,0.25,81.628,81.571,0.25]
["bitfinex","SOLUSD",1646688230568,123.15,81.628,81.571,0.25]
["bitfinex","SOLUSD",1646688230767,123.15,81.628,81.553,0.25]
["bitfinex","SOLUSD",1646688231167,122.9,81.619,81.553,0.25]
["bitfinex","SOLUSD",1646688231367,0.25,81.618,81.553,0.25]
["bitfinex","SOLUSD",1646688232068,0.25,81.618,81.56,18.3935]
["bitfinex","SOLUSD",1646688232270,0.25,81.618,81.561,0.25]
["bitfinex","SOLUSD",1646688232669,0.25,81.618,81.56,18.3935]
["bitfinex","SOLUSD",1646688232872,122.9,81.609,81.552,45.9447]
["bitfinex","SOLUSD",1646688233069,122.9,81.609,81.543,99.0]
["bitfinex","SOLUSD",1646688233070,122.9,81.607,81.511,6.128]
["bitfinex","SOLUSD",1646688233270,1.64285699,81.603,81.51,18.4047]
["bitfinex","SOLUSD",1646688233570,122.9,81.59,81.491,55.0706]
["bitfinex","SOLUSD",1646688233770,122.9,81.569,81.491,48.9406]
["bitfinex","SOLUSD",1646688233970,0.25,81.568,81.491,48.9406]
["bitfinex","SOLUSD",1646688234169,0.25,81.568,81.491,67.4251]
["bitfinex","SOLUSD",1646688234371,0.25,81.568,81.491,48.9406]
["bitfinex","SOLUSD",1646688234571,0.25,81.568,81.492,6.132]
["bitfinex","SOLUSD",1646688234874,0.25,81.568,81.491,48.9406]
["bitfinex","SOLUSD",1646688235070,18.4079,81.56,81.491,48.9406]
["bitfinex","SOLUSD",1646688235269,0.25,81.559,81.491,48.9406]
["bitfinex","SOLUSD",1646688235469,0.25,81.559,81.5,18.4074]
["bitfinex","SOLUSD",1646688235673,0.25,81.559,81.501,0.25]
["bitfinex","SOLUSD",1646688236070,0.25,81.559,81.492,0.25]
["bitfinex","SOLUSD",1646688236271,0.25,81.568,81.493,6.133]
["bitfinex","SOLUSD",1646688236470,0.25,81.568,81.494,0.25]
["bitfinex","SOLUSD",1646688236671,0.25,81.568,81.495,6.132]
["bitfinex","SOLUSD",1646688236875,0.25,81.568,81.51,18.4051]
["bitfinex","SOLUSD",1646688237076,0.25,81.568,81.511,0.25]
["bitfinex","SOLUSD",1646688238074,0.25,81.568,81.52,18.4028]
["bitfinex","SOLUSD",1646688238374,0.25,81.568,81.521,0.25]
["bitfinex","SOLUSD",1646688238775,1.64285699,81.59,81.521,5.87]
["bitfinex","SOLUSD",1646688238975,1.64285699,81.597,81.521,5.87]
["bitfinex","SOLUSD",1646688239176,1.64285699,81.601,81.521,6.36771031]
["bitfinex","SOLUSD",1646688239375,24.85925699,81.599,81.53,18.4005]
["bitfinex","SOLUSD",1646688239577,38.28916854,81.598,81.531,0.25]
["bitfinex","SOLUSD",1646688240176,123.15,81.597,81.531,0.25]
["bitfinex","SOLUSD",1646688240780,0.25,81.597,81.54,18.3986]
["bitfinex","SOLUSD",1646688240979,0.25,81.597,81.541,6.25]
["bitfinex","SOLUSD",1646688242482,36.14916854,81.598,81.55,18.3967]
["bitfinex","SOLUSD",1646688242679,0.25,81.597,81.551,6.25]
["bitfinex","SOLUSD",1646688242879,122.9,81.609,81.551,6.25]
["bitfinex","SOLUSD",1646688243282,1.64285699,81.613,81.552,6.0]
["bitfinex","SOLUSD",1646688243480,1.64285699,81.613,81.56,18.3944]
["bitfinex","SOLUSD",1646688243679,1.64285699,81.622,81.561,0.25]
["bitfinex","SOLUSD",1646688243881,1.64285699,81.624,81.561,0.25]
["bitfinex","SOLUSD",1646688244079,1.64285699,81.627,81.561,0.25]
["bitfinex","SOLUSD",1646688244279,1.64285699,81.628,81.561,0.25]
["bitfinex","SOLUSD",1646688244581,1.64285699,81.628,81.57,18.3905]
["bitfinex","SOLUSD",1646688244779,32.84648455,81.627,81.571,0.25]
["bitfinex","SOLUSD",1646688245382,122.9,81.626,81.552,6.0]
["bitfinex","SOLUSD",1646688245582,149.41010022,81.626,81.552,6.0]
["bitfinex","SOLUSD",1646688245782,122.9,81.619,81.56,18.3941]
["bitfinex","SOLUSD",1646688245984,0.25,81.618,81.56,18.3941]
["bitfinex","SOLUSD",1646688246183,0.25,81.618,81.551,45.7732]
["bitfinex","SOLUSD",1646688246384,1.64285699,81.617,81.5,14.43]
["bitfinex","SOLUSD",1646688246584,1.64285699,81.609,81.509,47.5136]
["bitfinex","SOLUSD",1646688246783,1.64285699,81.606,81.52,18.4032]
["bitfinex","SOLUSD",1646688246987,1.64285699,81.599,81.521,0.25]
["bitfinex","SOLUSD",1646688247184,0.25,81.598,81.521,0.25]
["bitfinex","SOLUSD",1646688247383,4.72899225,81.598,81.521,0.25]
["bitfinex","SOLUSD",1646688247786,141.305,81.59,81.53,18.4013]
["bitfinex","SOLUSD",1646688247985,30.54864256,81.589,81.531,0.25]
["bitfinex","SOLUSD",1646688248184,30.54864256,81.589,81.53,18.4013]
["bitfinex","SOLUSD",1646688248385,30.54864256,81.589,81.51,61.3375]
["bitfinex","SOLUSD",1646688249685,30.54864256,81.589,81.53,18.4015]
["bitfinex","SOLUSD",1646688249887,30.54864256,81.589,81.531,0.25]
["bitfinex","SOLUSD",1646688250911,30.54864256,81.589,81.521,0.25]
["bitfinex","SOLUSD",1646688251513,30.54864256,81.589,81.54,18.3993]
["bitfinex","SOLUSD",1646688251712,0.25,81.589,81.541,0.25]
["bitfinex","SOLUSD",1646688251912,0.25,81.599,81.541,0.25]
["bitfinex","SOLUSD",1646688252616,0.25,81.599,81.55,18.397]
["bitfinex","SOLUSD",1646688252812,20.03845699,81.61,81.551,0.25]
["bitfinex","SOLUSD",1646688253013,1.64285699,81.611,81.551,0.25]
["bitfinex","SOLUSD",1646688253213,47.8736,81.645,81.551,0.25]
["bitfinex","SOLUSD",1646688253214,1.64285699,81.624,81.551,0.74771031]
["bitfinex","SOLUSD",1646688253413,1.64285699,81.627,81.552,0.49771031]
["bitfinex","SOLUSD",1646688253612,1.64285699,81.63,81.552,0.49771031]
["bitfinex","SOLUSD",1646688253811,34.42382994,81.629,81.552,0.49771031]
["bitfinex","SOLUSD",1646688254214,1.89285699,81.628,81.56,18.3947]
["bitfinex","SOLUSD",1646688254412,0.25,81.628,81.561,0.25]
["bitfinex","SOLUSD",1646688255015,1.64285699,81.626,81.561,0.25]
["bitfinex","SOLUSD",1646688255317,1.64285699,81.621,81.561,0.25]
["bitfinex","SOLUSD",1646688255614,124.54285699,81.619,81.552,0.25]
["bitfinex","SOLUSD",1646688255814,0.25,81.618,81.552,0.25]
["bitfinex","SOLUSD",1646688256014,1.89285699,81.618,81.551,45.6118]
["bitfinex","SOLUSD",1646688256214,33.79415455,81.611,81.551,45.6118]
["bitfinex","SOLUSD",1646688256416,0.25,81.61,81.551,45.6118]
["bitfinex","SOLUSD",1646688256615,0.25,81.61,81.56,18.3947]
["bitfinex","SOLUSD",1646688257217,0.25,81.61,81.561,0.25]
["bitfinex","SOLUSD",1646688258217,0.25,81.61,81.56,18.3947]
["bitfinex","SOLUSD",1646688259220,0.25,81.615,81.56,18.3947]
["bitfinex","SOLUSD",1646688259621,51.15259681,81.645,81.58,18.3843]
["bitfinex","SOLUSD",1646688259622,1.64285699,81.628,81.58,18.3843]
["bitfinex","SOLUSD",1646688259822,1.64285699,81.632,81.581,0.25]
["bitfinex","SOLUSD",1646688260023,1.64285699,81.633,81.581,0.25]
["bitfinex","SOLUSD",1646688260224,1.64285699,81.635,81.581,0.25]
["bitfinex","SOLUSD",1646688260624,1.64285699,81.637,81.581,0.25]
["bitfinex","SOLUSD",1646688260826,1.64285699,81.641,81.59,18.3849]
["bitfinex","SOLUSD",1646688261022,0.25,81.64,81.591,0.25]
["bitfinex","SOLUSD",1646688261225,1.64285699,81.645,81.591,0.74771031]
["bitfinex","SOLUSD",1646688261427,1.64285699,81.646,81.592,0.49771031]
["bitfinex","SOLUSD",1646688261624,1.64285699,81.655,81.592,0.49771031]
["bitfinex","SOLUSD",1646688261824,27.88342302,81.671,81.592,0.49771031]
["bitfinex","SOLUSD",1646688261825,1.64285699,81.657,81.592,123.39771031]
["bitfinex","SOLUSD",1646688262025,1.64285699,81.663,81.6,18.3832]
["bitfinex","SOLUSD",1646688262227,1.64285699,81.669,81.61,61.244]
["bitfinex","SOLUSD",1646688262427,1.64285699,81.673,81.611,123.15]
["bitfinex","SOLUSD",1646688262625,1.64285699,81.685,81.612,6.0]
["bitfinex","SOLUSD",1646688262929,37.80323913,81.686,81.62,18.3732]
["bitfinex","SOLUSD",1646688263225,1.64285699,81.687,81.621,0.25]
["bitfinex","SOLUSD",1646688263425,1.64285699,81.688,81.621,0.74771031]
["bitfinex","SOLUSD",1646688263626,1.64285699,81.688,81.63,61.245]
["bitfinex","SOLUSD",1646688263825,1.64285699,81.691,81.631,0.25]
["bitfinex","SOLUSD",1646688264025,28.70872103,81.69,81.631,0.25]
["bitfinex","SOLUSD",1646688265025,28.70872103,81.69,81.631,6.372]
["bitfinex","SOLUSD",1646688265225,28.70872103,81.69,81.64,18.3747]
["bitfinex","SOLUSD",1646688265528,28.70872103,81.69,81.641,0.25]
["bitfinex","SOLUSD",1646688265724,0.25,81.689,81.641,0.25]
["bitfinex","SOLUSD",1646688266525,0.25,81.689,81.626,0.25]
["bitfinex","SOLUSD",1646688266724,0.25,81.689,81.625,0.25]
["bitfinex","SOLUSD",1646688267526,0.25,81.689,81.63,18.3772]
["bitfinex","SOLUSD",1646688267728,0.25,81.689,81.631,0.25]
["bitfinex","SOLUSD",1646688268731,0.25,81.689,81.625,0.25]
["bitfinex","SOLUSD",1646688269130,0.25,81.689,81.64,18.3758]
["bitfinex","SOLUSD",1646688269330,0.25,81.689,81.641,0.25]
["bitfinex","SOLUSD",1646688271533,0.25,81.689,81.631,0.25]
["bitfinex","SOLUSD",1646688271934,0.25,81.689,81.626,0.25]
["bitfinex","SOLUSD",1646688272133,0.25,81.689,81.627,6.123]
["bitfinex","SOLUSD",1646688272333,0.25,81.689,81.628,0.25]
["bitfinex","SOLUSD",1646688272534,0.25,81.702,81.64,18.3751]
["bitfinex","SOLUSD",1646688272736,0.25,81.702,81.641,6.25]
["bitfinex","SOLUSD",1646688272934,1.64285699,81.711,81.641,0.74771031]
["bitfinex","SOLUSD",1646688273133,1.64285699,81.719,81.641,0.74771031]
["bitfinex","SOLUSD",1646688273435,0.25,81.718,81.643,122.9]
["bitfinex","SOLUSD",1646688273635,0.25,81.718,81.645,122.9]
["bitfinex","SOLUSD",1646688273833,0.25,81.718,81.646,12.371]
["bitfinex","SOLUSD",1646688274036,0.25,81.718,81.646,12.86871031]
["bitfinex","SOLUSD",1646688274233,1.89285699,81.726,81.65,18.3682]
["bitfinex","SOLUSD",1646688274433,27.71757233,81.725,81.651,12.37]
["bitfinex","SOLUSD",1646688274635,0.25,81.724,81.651,6.61771031]
["bitfinex","SOLUSD",1646688274832,0.25,81.724,81.652,0.25]
["bitfinex","SOLUSD",1646688275235,0.25,81.724,81.67,18.3671]
["bitfinex","SOLUSD",1646688275433,0.25,81.724,81.651,6.61771031]
["bitfinex","SOLUSD",1646688276234,0.25,81.724,81.652,0.49771031]
["bitfinex","SOLUSD",1646688276432,18.3682,81.73,81.67,18.3687]
["bitfinex","SOLUSD",1646688276634,0.25,81.729,81.671,0.25]
["bitfinex","SOLUSD",1646688277334,33.80912185,81.729,81.671,0.25]
["bitfinex","SOLUSD",1646688277536,18.3701,81.72,81.671,0.25]
["bitfinex","SOLUSD",1646688277737,0.25,81.719,81.662,0.25]
["bitfinex","SOLUSD",1646688278338,0.25,81.719,81.646,6.12]
["bitfinex","SOLUSD",1646688278542,125.73613526,81.718,81.635,6.121]
["bitfinex","SOLUSD",1646688278737,36.565067,81.709,81.634,42.9932]
["bitfinex","SOLUSD",1646688279037,18.3752,81.7,81.64,18.3757]
["bitfinex","SOLUSD",1646688279237,0.25,81.699,81.64,18.3757]
["bitfinex","SOLUSD",1646688279837,0.25,81.699,81.646,0.25]
["bitfinex","SOLUSD",1646688281342,0.25,81.699,81.65,18.3736]
["bitfinex","SOLUSD",1646688281538,0.25,81.699,81.651,0.25]
["bitfinex","SOLUSD",1646688281739,0.25,81.7,81.651,0.25]
["bitfinex","SOLUSD",1646688282139,0.25,81.701,81.651,0.25]
["bitfinex","SOLUSD",1646688282538,0.25,81.702,81.651,0.25]
["bitfinex","SOLUSD",1646688283343,1.64285699,81.701,81.651,0.25]
["bitfinex","SOLUSD",1646688283543,1.64285699,81.698,81.651,0.25]
["bitfinex","SOLUSD",1646688283745,0.25,81.697,81.651,0.25]
["bitfinex","SOLUSD",1646688284569,0.25,81.697,81.646,0.25]
["bitfinex","SOLUSD",1646688284968,1.89285699,81.698,81.646,0.25]
["bitfinex","SOLUSD",1646688285368,0.25,81.698,81.65,18.3731]
["bitfinex","SOLUSD",1646688285570,0.25,81.698,81.651,0.25]
["bitfinex","SOLUSD",1646688286371,1.89285699,81.698,81.651,0.25]
["bitfinex","SOLUSD",1646688286569,1.64285699,81.691,81.651,0.25]
["bitfinex","SOLUSD",1646688286769,1.89285699,81.69,81.651,0.25]
["bitfinex","SOLUSD",1646688287371,1.64285699,81.69,81.66,18.3712]
["bitfinex","SOLUSD",1646688287574,1.64285699,81.701,81.661,0.25]
["bitfinex","SOLUSD",1646688287773,122.9,81.751,81.661,0.25]
["bitfinex","SOLUSD",1646688287774,1.64285699,81.71,81.661,6.25]
["bitfinex","SOLUSD",1646688287972,1.64285699,81.713,81.662,0.49771031]
["bitfinex","SOLUSD",1646688288173,1.64285699,81.713,81.663,122.9]
["bitfinex","SOLUSD",1646688288471,1.64285699,81.727,81.67,18.3634]
["bitfinex","SOLUSD",1646688288671,1.64285699,81.727,81.671,12.37]
["bitfinex","SOLUSD",1646688288874,1.64285699,81.727,81.671,6.25]
["bitfinex","SOLUSD",1646688289171,1.64285699,81.725,81.671,6.25]
["bitfinex","SOLUSD",1646688289371,1.64285699,81.709,81.671,0.25]
["bitfinex","SOLUSD",1646688289570,1.64285699,81.715,81.672,6.61771031]
["bitfinex","SOLUSD",1646688289772,1.64285699,81.713,81.68,18.3628]
["bitfinex","SOLUSD",1646688289972,1.64285699,81.71,81.681,0.25]
["bitfinex","SOLUSD",1646688290372,1.64285699,81.709,81.681,0.25]
["bitfinex","SOLUSD",1646688290573,1.64285699,81.709,81.674,6.12]
["bitfinex","SOLUSD",1646688290574,1.64285699,81.704,81.646,48.506]
["bitfinex","SOLUSD",1646688290774,1.64285699,81.695,81.646,48.506]
["bitfinex","SOLUSD",1646688290973,1.64285699,81.682,81.646,48.506]
["bitfinex","SOLUSD",1646688291177,28.97787608,81.681,81.613,99.0]
["bitfinex","SOLUSD",1646688291376,1.64285699,81.67,81.614,48.506]
["bitfinex","SOLUSD",1646688291574,1.64285699,81.669,81.614,48.506]
["bitfinex","SOLUSD",1646688291773,1.64285699,81.668,81.614,48.506]
["bitfinex","SOLUSD",1646688292173,1.64285699,81.668,81.62,18.3795]
["bitfinex","SOLUSD",1646688292374,1.64285699,81.668,81.615,0.25]
["bitfinex","SOLUSD",1646688292375,1.64285699,81.668,81.621,0.25]
["bitfinex","SOLUSD",1646688292675,1.64285699,81.675,81.621,0.49771031]
["bitfinex","SOLUSD",1646688292880,1.64285699,81.677,81.622,0.49771031]
["bitfinex","SOLUSD",1646688293075,1.64285699,81.678,81.622,0.49771031]
["bitfinex","SOLUSD",1646688293274,3.27899681,81.701,81.622,0.49771031]
["bitfinex","SOLUSD",1646688293275,1.64285699,81.679,81.622,0.49771031]
["bitfinex","SOLUSD",1646688293476,1.64285699,81.679,81.63,18.3711]
["bitfinex","SOLUSD",1646688293777,1.64285699,81.679,81.631,0.25]
["bitfinex","SOLUSD",1646688294176,1.64285699,81.679,81.632,0.49771031]
["bitfinex","SOLUSD",1646688294375,1.64285699,81.683,81.632,0.49771031]
["bitfinex","SOLUSD",1646688294575,1.64285699,81.683,81.64,18.3733]
["bitfinex","SOLUSD",1646688294778,1.64285699,81.684,81.641,0.25]
["bitfinex","SOLUSD",1646688295577,1.64285699,81.682,81.65,18.371]
["bitfinex","SOLUSD",1646688295778,0.25,81.681,81.65,18.371]
["bitfinex","SOLUSD",1646688295977,1.64285699,81.678,81.65,18.371]
["bitfinex","SOLUSD",1646688296182,1.64285699,81.679,81.65,18.371]
["bitfinex","SOLUSD",1646688296380,1.64285699,81.677,81.632,0.49771031]
["bitfinex","SOLUSD",1646688296581,1.64285699,81.676,81.631,23.3131]
["bitfinex","SOLUSD",1646688296778,1.64285699,81.676,81.64,18.3758]
["bitfinex","SOLUSD",1646688296978,1.64285699,81.676,81.641,0.25]
["bitfinex","SOLUSD",1646688297177,1.64285699,81.675,81.641,0.25]
["bitfinex","SOLUSD",1646688297378,0.25,81.674,81.631,23.3131]
["bitfinex","SOLUSD",1646688297583,1.64285699,81.665,81.614,24.1687]
["bitfinex","SOLUSD",1646688297780,1.64285699,81.661,81.615,6.0]
["bitfinex","SOLUSD",1646688297978,1.64285699,81.659,81.615,6.0]
["bitfinex","SOLUSD",1646688298178,1.64285699,81.66,81.615,6.0]
["bitfinex","SOLUSD",1646688298579,1.64285699,81.661,81.62,18.3791]
["bitfinex","SOLUSD",1646688298778,1.64285699,81.663,81.621,0.25]
["bitfinex","SOLUSD",1646688298979,0.25,81.662,81.621,0.25]
["bitfinex","SOLUSD",1646688299580,0.25,81.662,81.63,18.3781]
["bitfinex","SOLUSD",1646688299779,0.25,81.662,81.631,0.25]
["bitfinex","SOLUSD",1646688300181,0.25,81.663,81.631,0.25]
["bitfinex","SOLUSD",1646688301688,0.25,81.664,81.631,0.25]
["bitfinex","SOLUSD",1646688301883,1.89285699,81.665,81.631,0.25]
["bitfinex","SOLUSD",1646688302087,0.25,81.665,81.631,0.25]
["bitfinex","SOLUSD",1646688302284,36.55569777,81.665,81.631,0.25]
["bitfinex","SOLUSD",1646688302486,38.19855476,81.665,81.62,18.3802]
["bitfinex","SOLUSD",1646688302685,1.64285699,81.664,81.621,0.25]
["bitfinex","SOLUSD",1646688302885,0.25,81.663,81.621,0.25]
["bitfinex","SOLUSD",1646688303488,141.2839,81.66,81.586,23.9268]
["bitfinex","SOLUSD",1646688303685,1.64285699,81.647,81.587,6.0]
["bitfinex","SOLUSD",1646688303887,37.6593999,81.646,81.587,6.0]
["bitfinex","SOLUSD",1646688304085,1.64285699,81.643,81.587,6.0]
["bitfinex","SOLUSD",1646688304287,0.25,81.642,81.573,22.8259]
["bitfinex","SOLUSD",1646688304486,141.288,81.64,81.574,6.0]
["bitfinex","SOLUSD",1646688304686,1.64285699,81.636,81.575,0.25]
["bitfinex","SOLUSD",1646688304887,34.26764594,81.632,81.574,6.0]
["bitfinex","SOLUSD",1646688305087,123.15,81.631,81.574,6.0]
["bitfinex","SOLUSD",1646688305286,123.15,81.631,81.56,6.0]
["bitfinex","SOLUSD",1646688305488,1.64285699,81.629,81.56,24.3936]
["bitfinex","SOLUSD",1646688305686,0.25,81.628,81.56,24.3936]
["bitfinex","SOLUSD",1646688305888,1.64285699,81.627,81.56,24.3936]
["bitfinex","SOLUSD",1646688306188,0.25,81.626,81.56,24.3936]
["bitfinex","SOLUSD",1646688307190,0.25,81.629,81.561,0.25]
["bitfinex","SOLUSD",1646688307587,0.25,81.629,81.57,18.3911]
["bitfinex","SOLUSD",1646688307789,0.25,81.629,81.571,6.25]
["bitfinex","SOLUSD",1646688308590,141.2932,81.62,81.571,6.0]
["bitfinex","SOLUSD",1646688308789,141.2932,81.62,81.561,6.0]
["bitfinex","SOLUSD",1646688308790,37.69707886,81.619,81.561,6.0]
["bitfinex","SOLUSD",1646688308989,122.9,81.618,81.561,6.0]
["bitfinex","SOLUSD",1646688309196,122.9,81.618,81.53,61.315]
["bitfinex","SOLUSD",1646688309197,0.25,81.617,81.53,61.315]
["bitfinex","SOLUSD",1646688309394,0.1241201,81.616,81.528,23.0289]
["bitfinex","SOLUSD",1646688309591,0.1241201,81.616,81.529,6.0]
["bitfinex","SOLUSD",1646688309592,1.64285699,81.612,81.529,6.0]
["bitfinex","SOLUSD",1646688309791,0.25,81.611,81.529,6.0]
["bitfinex","SOLUSD",1646688310291,141.2956,81.61,81.54,18.3977]
["bitfinex","SOLUSD",1646688310493,0.25,81.609,81.54,18.3977]
["bitfinex","SOLUSD",1646688310693,0.25,81.609,81.541,0.74771031]
["bitfinex","SOLUSD",1646688310991,0.25,81.609,81.542,0.49771031]
["bitfinex","SOLUSD",1646688311392,0.25,81.609,81.53,0.74771031]
["bitfinex","SOLUSD",1646688311793,0.25,81.609,81.531,0.49771031]
["bitfinex","SOLUSD",1646688312194,0.25,81.609,81.55,18.3944]
["bitfinex","SOLUSD",1646688312397,0.25,81.609,81.551,0.25]
["bitfinex","SOLUSD",1646688312995,18.3972,81.6,81.531,0.49771031]
["bitfinex","SOLUSD",1646688313196,31.59584018,81.599,81.531,0.25]
["bitfinex","SOLUSD",1646688313399,122.9,81.598,81.531,0.25]
["bitfinex","SOLUSD",1646688313598,0.25,81.597,81.517,0.49771031]
["bitfinex","SOLUSD",1646688313799,0.19865922,81.596,81.498,23.6455]
["bitfinex","SOLUSD",1646688313998,122.9,81.589,81.508,18.5323]
["bitfinex","SOLUSD",1646688314197,0.25,81.588,81.508,18.5323]
["bitfinex","SOLUSD",1646688314397,0.25,81.588,81.498,23.6455]
["bitfinex","SOLUSD",1646688314398,122.9,81.579,81.5,18.4074]
["bitfinex","SOLUSD",1646688314600,122.9,81.577,81.498,23.6455]
["bitfinex","SOLUSD",1646688314797,0.47089396,81.576,81.498,23.6455]
["bitfinex","SOLUSD",1646688314997,18.405,81.57,81.498,23.6455]
["bitfinex","SOLUSD",1646688315197,123.15,81.569,81.498,23.6455]
["bitfinex","SOLUSD",1646688315397,0.22089396,81.568,81.498,23.6455]
["bitfinex","SOLUSD",1646688315598,0.22089396,81.568,81.469,18.2557]
["bitfinex","SOLUSD",1646688315799,0.22089396,81.568,81.467,18.4356]
["bitfinex","SOLUSD",1646688315800,3.05702922,81.568,81.467,18.4356]
["bitfinex","SOLUSD",1646688315998,122.9,81.566,81.48,18.4119]
["bitfinex","SOLUSD",1646688316197,122.9,81.564,81.481,0.25]
["bitfinex","SOLUSD",1646688316396,0.25,81.563,81.472,0.49771031]
["bitfinex","SOLUSD",1646688316997,0.25,81.563,81.472,6.49771031]
["bitfinex","SOLUSD",1646688317398,122.9,81.559,81.471,46.4498]
["bitfinex","SOLUSD",1646688317598,0.25,81.558,81.471,46.4498]
["bitfinex","SOLUSD",1646688317797,0.25,81.558,81.466,17.9966]
["bitfinex","SOLUSD",1646688318016,122.9,81.553,81.451,46.4498]
["bitfinex","SOLUSD",1646688318205,122.9,81.549,81.451,46.4498]
["bitfinex","SOLUSD",1646688318402,0.46075646,81.548,81.451,46.4498]
["bitfinex","SOLUSD",1646688318802,3.29689172,81.548,81.452,6.0]
["bitfinex","SOLUSD",1646688319002,2.83613526,81.547,81.452,6.0]
["bitfinex","SOLUSD",1646688319203,122.9,81.539,81.452,6.0]
["bitfinex","SOLUSD",1646688319403,122.9,81.537,81.452,6.0]
["bitfinex","SOLUSD",1646688319604,0.25,81.536,81.452,6.0]
["bitfinex","SOLUSD",1646688320202,18.4142,81.53,81.46,18.416]
["bitfinex","SOLUSD",1646688320407,0.25,81.529,81.46,18.416]
["bitfinex","SOLUSD",1646688320604,0.25,81.529,81.46,18.91371031]
["bitfinex","SOLUSD",1646688320804,0.25,81.529,81.461,0.25]
["bitfinex","SOLUSD",1646688322506,0.25,81.529,81.46,18.416]
["bitfinex","SOLUSD",1646688322507,18.4163,81.52,81.46,18.416]
["bitfinex","SOLUSD",1646688322705,122.9,81.517,81.452,6.135]
["bitfinex","SOLUSD",1646688322907,0.25,81.516,81.439,6.136]
["bitfinex","SOLUSD",1646688323310,0.25,81.516,81.43,6.136]
["bitfinex","SOLUSD",1646688323511,0.25,81.516,81.428,1.15196321]
["bitfinex","SOLUSD",1646688323512,73.9,81.511,81.429,6.136]
["bitfinex","SOLUSD",1646688323708,122.9,81.489,81.429,6.136]
["bitfinex","SOLUSD",1646688323909,122.9,81.487,81.398,6.138]
["bitfinex","SOLUSD",1646688324111,0.25,81.486,81.398,6.138]
["bitfinex","SOLUSD",1646688324509,3.08613526,81.486,81.398,6.138]
["bitfinex","SOLUSD",1646688324709,3.08613526,81.486,81.399,0.74771031]
["bitfinex","SOLUSD",1646688324915,3.08613526,81.486,81.4,6.139]
["bitfinex","SOLUSD",1646688325109,3.08613526,81.486,81.401,0.25]
["bitfinex","SOLUSD",1646688325312,37.43255183,81.488,81.402,129.039]
["bitfinex","SOLUSD",1646688325528,37.43255183,81.488,81.403,0.25]
["bitfinex","SOLUSD",1646688325730,37.43255183,81.488,81.404,129.039]
["bitfinex","SOLUSD",1646688325926,37.43255183,81.488,81.406,122.9]
["bitfinex","SOLUSD",1646688326126,37.43255183,81.488,81.423,100.0]
["bitfinex","SOLUSD",1646688326328,37.43255183,81.488,81.44,18.4158]
["bitfinex","SOLUSD",1646688326528,122.9,81.528,81.441,12.386]
["bitfinex","SOLUSD",1646688326729,122.9,81.528,81.442,24.6647]
["bitfinex","SOLUSD",1646688326928,122.9,81.528,81.443,12.386]
["bitfinex","SOLUSD",1646688327128,25.08876689,81.527,81.443,12.386]
["bitfinex","SOLUSD",1646688327329,18.4171,81.52,81.45,18.4168]
["bitfinex","SOLUSD",1646688327531,33.09542568,81.519,81.451,6.25]
["bitfinex","SOLUSD",1646688327736,49.4246,81.529,81.452,6.136]
["bitfinex","SOLUSD",1646688327930,49.4246,81.529,81.453,6.25]
["bitfinex","SOLUSD",1646688328128,25.08876689,81.528,81.453,6.25]
["bitfinex","SOLUSD",1646688328328,25.08876689,81.528,81.453,6.74771031]
["bitfinex","SOLUSD",1646688328528,25.08876689,81.528,81.454,6.63271031]
["bitfinex","SOLUSD",1646688328731,31.18380629,81.527,81.455,6.25]
["bitfinex","SOLUSD",1646688328931,0.25,81.526,81.46,18.4139]
["bitfinex","SOLUSD",1646688329128,0.25,81.526,81.461,0.25]
["bitfinex","SOLUSD",1646688329528,123.15,81.526,81.461,0.25]
["bitfinex","SOLUSD",1646688329731,0.25,81.526,81.461,0.25]
["bitfinex","SOLUSD",1646688329929,0.25,81.526,81.46,18.4139]
["bitfinex","SOLUSD",1646688330131,18.4167,81.52,81.452,24.6647]
["bitfinex","SOLUSD",1646688330331,0.25,81.519,81.456,0.49771031]
["bitfinex","SOLUSD",1646688330531,0.25,81.519,81.452,24.6647]
["bitfinex","SOLUSD",1646688331530,0.25,81.519,81.453,0.25]
["bitfinex","SOLUSD",1646688331732,0.25,81.519,81.46,18.4149]
["bitfinex","SOLUSD",1646688331932,0.25,81.519,81.461,0.25]
["bitfinex","SOLUSD",1646688332136,0.25,81.526,81.461,0.25]
["bitfinex","SOLUSD",1646688332532,123.15,81.526,81.461,0.25]
["bitfinex","SOLUSD",1646688333135,0.25,81.526,81.461,0.25]
["bitfinex","SOLUSD",1646688333533,0.25,81.526,81.47,18.4128]
["bitfinex","SOLUSD",1646688333734,31.18380629,81.527,81.471,0.25]
["bitfinex","SOLUSD",1646688334834,31.18380629,81.527,81.454,6.49771031]
["bitfinex","SOLUSD",1646688334835,31.18380629,81.527,81.455,0.25]
["bitfinex","SOLUSD",1646688335241,31.18380629,81.527,81.48,18.41]
["bitfinex","SOLUSD",1646688335437,31.18380629,81.527,81.481,0.25]
["bitfinex","SOLUSD",1646688335834,0.25,81.526,81.481,0.25]
["bitfinex","SOLUSD",1646688336834,0.25,81.526,81.471,6.25]
["bitfinex","SOLUSD",1646688338036,0.25,81.526,81.471,0.25]
["bitfinex","SOLUSD",1646688338537,123.15,81.526,81.471,0.25]
["bitfinex","SOLUSD",1646688338737,123.15,81.526,81.467,0.25]
["bitfinex","SOLUSD",1646688338938,123.15,81.526,81.454,6.0]
["bitfinex","SOLUSD",1646688339137,124.79285699,81.526,81.453,23.7528]
["bitfinex","SOLUSD",1646688339338,1.64285699,81.525,81.453,23.7528]
["bitfinex","SOLUSD",1646688339538,1.64285699,81.521,81.453,23.7528]
["bitfinex","SOLUSD",1646688339737,1.64285699,81.517,81.453,23.7528]
["bitfinex","SOLUSD",1646688339937,18.4184,81.51,81.453,23.7528]
["bitfinex","SOLUSD",1646688340137,0.25,81.509,81.453,23.7528]
["bitfinex","SOLUSD",1646688340341,1.89285699,81.52,81.454,0.25]
["bitfinex","SOLUSD",1646688340538,0.25,81.52,81.454,0.25]
["bitfinex","SOLUSD",1646688340942,1.89285699,81.52,81.454,6.25]
["bitfinex","SOLUSD",1646688341138,0.25,81.52,81.454,6.25]
["bitfinex","SOLUSD",1646688341340,122.9,81.519,81.454,6.0]
["bitfinex","SOLUSD",1646688341540,1.64285699,81.517,81.454,6.0]
["bitfinex","SOLUSD",1646688341740,0.25,81.516,81.454,6.0]
["bitfinex","SOLUSD",1646688342543,1.64285699,81.506,81.454,6.0]
["bitfinex","SOLUSD",1646688342746,1.64285699,81.502,81.454,6.0]
["bitfinex","SOLUSD",1646688342948,1.64285699,81.5,81.454,6.0]
["bitfinex","SOLUSD",1646688343143,0.25,81.499,81.454,6.0]
["bitfinex","SOLUSD",1646688343643,0.25,81.499,81.439,18.5636]
["bitfinex","SOLUSD",1646688343946,1.64285699,81.495,81.415,100.0]
["bitfinex","SOLUSD",1646688344145,1.64285699,81.481,81.411,23.3609]
["bitfinex","SOLUSD",1646688344350,30.56261543,81.471,81.411,23.3609]
["bitfinex","SOLUSD",1646688344545,1.64285699,81.464,81.411,23.3609]
["bitfinex","SOLUSD",1646688344746,1.64285699,81.464,81.44,18.42]
["bitfinex","SOLUSD",1646688345344,0.25,81.463,81.42,61.3981]
["bitfinex","SOLUSD",1646688345546,0.25,81.463,81.411,23.3609]
["bitfinex","SOLUSD",1646688345744,1.64285699,81.468,81.433,24.9559]
["bitfinex","SOLUSD",1646688345943,1.64285699,81.467,81.44,18.4204]
["bitfinex","SOLUSD",1646688346143,30.56261543,81.471,81.441,0.25]
["bitfinex","SOLUSD",1646688346344,0.25,81.47,81.441,0.25]
["bitfinex","SOLUSD",1646688347243,0.25,81.475,81.433,6.136]
["bitfinex","SOLUSD",1646688347444,1.64285699,81.473,81.433,6.136]
["bitfinex","SOLUSD",1646688347647,1.89285699,81.472,81.433,6.136]
["bitfinex","SOLUSD",1646688347944,0.25,81.471,81.433,6.136]
["bitfinex","SOLUSD",1646688348148,1.64285699,81.469,81.433,6.136]
["bitfinex","SOLUSD",1646688348345,0.25,81.468,81.433,6.136]
["bitfinex","SOLUSD",1646688348646,1.64285699,81.461,81.401,23.2376]
["bitfinex","SOLUSD",1646688348848,0.25,81.46,81.413,6.0]
["bitfinex","SOLUSD",1646688349045,1.64285699,81.456,81.413,6.0]
["bitfinex","SOLUSD",1646688349246,1.64285699,81.453,81.413,6.0]
["bitfinex","SOLUSD",1646688349446,0.25,81.452,81.413,6.0]
["bitfinex","SOLUSD",1646688349647,35.59696626,81.455,81.413,6.0]
["bitfinex","SOLUSD",1646688349846,1.64285699,81.453,81.401,6.0]
["bitfinex","SOLUSD",1646688350046,0.25,81.452,81.401,6.0]
["bitfinex","SOLUSD",1646688350346,37.23982325,81.455,81.4,18.4288]
["bitfinex","SOLUSD",1646688350547,122.9,81.449,81.381,47.15861031]
["bitfinex","SOLUSD",1646688350750,1.64285699,81.447,81.381,46.6609]
["bitfinex","SOLUSD",1646688350946,1.64285699,81.445,81.381,46.6609]
["bitfinex","SOLUSD",1646688351151,1.89285699,81.444,81.381,46.6609]
["bitfinex","SOLUSD",1646688351347,0.25,81.444,81.381,46.6609]
["bitfinex","SOLUSD",1646688351771,29.86879253,81.439,81.39,18.4322]
["bitfinex","SOLUSD",1646688351953,0.25,81.438,81.391,0.25]
["bitfinex","SOLUSD",1646688352161,123.15,81.438,81.381,46.6609]
["bitfinex","SOLUSD",1646688352357,123.15,81.438,81.382,0.25]
["bitfinex","SOLUSD",1646688352754,123.15,81.438,81.381,46.6609]
["bitfinex","SOLUSD",1646688352958,6.141,81.437,81.381,46.6609]
["bitfinex","SOLUSD",1646688353156,18.436,81.43,81.381,46.6609]
["bitfinex","SOLUSD",1646688353362,123.15,81.429,81.37,18.4369]
["bitfinex","SOLUSD",1646688353557,123.15,81.429,81.354,0.49771031]
["bitfinex","SOLUSD",1646688354058,123.15,81.429,81.34,0.49771031]
["bitfinex","SOLUSD",1646688354256,6.143,81.428,81.357,0.25]
["bitfinex","SOLUSD",1646688354456,0.25,81.427,81.357,0.25]
["bitfinex","SOLUSD",1646688354657,6.143,81.426,81.357,0.25]
["bitfinex","SOLUSD",1646688354858,33.07140332,81.425,81.36,18.4389]
["bitfinex","SOLUSD",1646688355158,6.143,81.424,81.361,6.25]
["bitfinex","SOLUSD",1646688355359,6.143,81.424,81.358,0.49771031]
["bitfinex","SOLUSD",1646688355560,6.143,81.424,81.361,0.49771031]
["bitfinex","SOLUSD",1646688355758,122.9,81.424,81.361,0.49771031]
["bitfinex","SOLUSD",1646688355963,18.4394,81.42,81.357,6.0]
["bitfinex","SOLUSD",1646688356459,0.25,81.419,81.357,6.0]
["bitfinex","SOLUSD",1646688356758,0.25,81.422,81.358,0.49771031]
["bitfinex","SOLUSD",1646688357158,0.25,81.422,81.36,18.4378]
["bitfinex","SOLUSD",1646688357359,0.25,81.424,81.361,6.25]
["bitfinex","SOLUSD",1646688357959,6.143,81.423,81.361,6.0]
["bitfinex","SOLUSD",1646688358160,6.143,81.423,81.358,6.0]
["bitfinex","SOLUSD",1646688358161,0.25,81.422,81.358,6.0]
["bitfinex","SOLUSD",1646688358363,122.9,81.419,81.357,23.3377]
["bitfinex","SOLUSD",1646688358562,0.25,81.418,81.336,0.49771031]
["bitfinex","SOLUSD",1646688358760,0.25,81.418,81.336,19.18661031]
["bitfinex","SOLUSD",1646688358960,122.9,81.416,81.336,19.18661031]
["bitfinex","SOLUSD",1646688359161,122.9,81.414,81.336,19.18661031]
["bitfinex","SOLUSD",1646688359381,0.25,81.413,81.34,18.4422]
["bitfinex","SOLUSD",1646688359679,6.144,81.412,81.341,0.25]
["bitfinex","SOLUSD",1646688359879,33.36011747,81.411,81.341,6.25]
["bitfinex","SOLUSD",1646688360181,33.36011747,81.411,81.341,0.25]
["bitfinex","SOLUSD",1646688360380,33.36011747,81.411,81.342,6.0]
["bitfinex","SOLUSD",1646688360580,18.4415,81.41,81.343,0.25]
["bitfinex","SOLUSD",1646688361186,0.25,81.409,81.343,0.25]
["bitfinex","SOLUSD",1646688361584,0.25,81.409,81.35,18.4409]
["bitfinex","SOLUSD",1646688361783,0.25,81.41,81.351,6.25]
["bitfinex","SOLUSD",1646688361985,123.15,81.41,81.336,18.6889]
["bitfinex","SOLUSD",1646688362187,123.15,81.41,81.265,73.9]
["bitfinex","SOLUSD",1646688362384,123.15,81.41,81.328,18.8853]
["bitfinex","SOLUSD",1646688362585,141.5913,81.41,81.328,18.8853]
["bitfinex","SOLUSD",1646688362783,6.144,81.409,81.328,18.8853]
["bitfinex","SOLUSD",1646688362985,0.25,81.408,81.328,18.8853]
["bitfinex","SOLUSD",1646688363183,123.15,81.41,81.328,18.8853]
["bitfinex","SOLUSD",1646688363383,123.15,81.41,81.32,100.0]
["bitfinex","SOLUSD",1646688363585,2.83613526,81.407,81.32,100.0]
["bitfinex","SOLUSD",1646688363788,2.83613526,81.407,81.322,18.5335]
["bitfinex","SOLUSD",1646688363789,129.294,81.406,81.322,18.5335]
["bitfinex","SOLUSD",1646688364184,122.9,81.397,81.322,18.5335]
["bitfinex","SOLUSD",1646688364385,0.25,81.396,81.311,47.2974]
["bitfinex","SOLUSD",1646688364589,122.9,81.393,81.311,47.2974]
["bitfinex","SOLUSD",1646688364785,122.9,81.379,81.311,47.2974]
["bitfinex","SOLUSD",1646688364986,122.9,81.377,81.311,47.2974]
["bitfinex","SOLUSD",1646688365187,18.454,81.36,81.29,18.4551]
["bitfinex","SOLUSD",1646688365487,122.9,81.357,81.29,18.4551]
["bitfinex","SOLUSD",1646688365685,0.25,81.356,81.278,118.7728]
["bitfinex","SOLUSD",1646688366085,0.25,81.356,81.278,100.0]
["bitfinex","SOLUSD",1646688366289,122.9,81.349,81.28,18.4572]
["bitfinex","SOLUSD",1646688366487,0.25,81.348,81.28,18.4572]
["bitfinex","SOLUSD",1646688366686,0.25,81.348,81.281,0.25]
["bitfinex","SOLUSD",1646688367086,0.25,81.348,81.281,0.49771031]
["bitfinex","SOLUSD",1646688367288,0.25,81.348,81.29,18.4543]
["bitfinex","SOLUSD",1646688367488,0.25,81.348,81.291,0.25]
["bitfinex","SOLUSD",1646688367691,0.25,81.355,81.291,6.25]
["bitfinex","SOLUSD",1646688367886,6.148,81.354,81.291,6.25]
["bitfinex","SOLUSD",1646688368086,0.25,81.353,81.282,6.49771031]
["bitfinex","SOLUSD",1646688368289,0.25,81.353,81.282,6.0]
["bitfinex","SOLUSD",1646688368486,18.4551,81.35,81.282,6.0]
["bitfinex","SOLUSD",1646688368687,6.398,81.349,81.282,6.0]
["bitfinex","SOLUSD",1646688369688,122.9,81.348,81.282,6.0]
["bitfinex","SOLUSD",1646688369887,6.398,81.347,81.282,6.0]
["bitfinex","SOLUSD",1646688370087,6.148,81.347,81.282,6.0]
["bitfinex","SOLUSD",1646688370288,0.25,81.346,81.282,6.0]
["bitfinex","SOLUSD",1646688370688,38.65091768,81.344,81.282,6.0]
["bitfinex","SOLUSD",1646688370888,0.25,81.343,81.282,6.0]
["bitfinex","SOLUSD",1646688371088,6.149,81.342,81.282,6.0]
["bitfinex","SOLUSD",1646688371289,0.25,81.341,81.29,18.4545]
["bitfinex","SOLUSD",1646688371591,0.25,81.341,81.291,6.0]
["bitfinex","SOLUSD",1646688372187,0.25,81.342,81.291,6.0]
["bitfinex","SOLUSD",1646688372388,0.25,81.342,81.292,0.25]
["bitfinex","SOLUSD",1646688372589,0.25,81.342,81.291,6.0]
["bitfinex","SOLUSD",1646688373189,0.25,81.342,81.292,0.25]
["bitfinex","SOLUSD",1646688374196,0.25,81.343,81.292,0.25]
["bitfinex","SOLUSD",1646688374392,123.15,81.343,81.292,0.25]
["bitfinex","SOLUSD",1646688374595,0.25,81.343,81.292,0.25]
["bitfinex","SOLUSD",1646688374994,6.148,81.349,81.3,18.4526]
["bitfinex","SOLUSD",1646688375195,6.148,81.349,81.301,6.25]
["bitfinex","SOLUSD",1646688375395,6.148,81.349,81.301,6.74771031]
["bitfinex","SOLUSD",1646688375593,122.9,81.404,81.301,6.74771031]
["bitfinex","SOLUSD",1646688375795,122.9,81.404,81.303,122.9]
["bitfinex","SOLUSD",1646688375994,38.43202766,81.401,81.304,6.25]
["bitfinex","SOLUSD",1646688376293,123.15,81.4,81.304,6.74771031]
["bitfinex","SOLUSD",1646688376493,141.5949,81.4,81.31,18.4429]
["bitfinex","SOLUSD",1646688376797,141.5949,81.4,81.311,0.25]
["bitfinex","SOLUSD",1646688377195,6.144,81.399,81.311,0.25]
["bitfinex","SOLUSD",1646688377393,18.4459,81.39,81.32,18.4465]
["bitfinex","SOLUSD",1646688377593,6.394,81.389,81.321,0.25]
["bitfinex","SOLUSD",1646688377795,6.394,81.389,81.311,0.25]
["bitfinex","SOLUSD",1646688377796,38.83595377,81.388,81.311,0.25]
["bitfinex","SOLUSD",1646688377997,122.9,81.386,81.311,0.25]
["bitfinex","SOLUSD",1646688378295,122.9,81.384,81.311,0.25]
["bitfinex","SOLUSD",1646688378494,0.25,81.383,81.311,0.25]
["bitfinex","SOLUSD",1646688378695,0.25,81.383,81.305,0.49771031]
["bitfinex","SOLUSD",1646688378895,0.25,81.383,81.304,0.25]
["bitfinex","SOLUSD",1646688379500,18.4477,81.38,81.31,18.4505]
["bitfinex","SOLUSD",1646688379798,18.4477,81.38,81.311,0.25]
["bitfinex","SOLUSD",1646688379799,0.25,81.379,81.311,0.25]
["bitfinex","SOLUSD",1646688379998,6.146,81.378,81.311,0.25]
["bitfinex","SOLUSD",1646688380200,0.25,81.377,81.311,0.49771031]
["bitfinex","SOLUSD",1646688380402,123.15,81.377,81.303,6.0]
["bitfinex","SOLUSD",1646688381198,0.25,81.377,81.303,6.0]
["bitfinex","SOLUSD",1646688381399,6.147,81.376,81.303,6.0]
["bitfinex","SOLUSD",1646688381599,34.10549676,81.375,81.304,0.25]
["bitfinex","SOLUSD",1646688381805,34.10549676,81.375,81.304,0.74771031]
["bitfinex","SOLUSD",1646688382001,6.147,81.374,81.304,0.25]
["bitfinex","SOLUSD",1646688382199,18.4496,81.37,81.31,18.4509]
["bitfinex","SOLUSD",1646688382399,0.25,81.369,81.311,0.25]
["bitfinex","SOLUSD",1646688383401,0.25,81.369,81.32,18.4489]
["bitfinex","SOLUSD",1646688383601,0.25,81.371,81.321,0.25]
["bitfinex","SOLUSD",1646688383801,0.25,81.374,81.321,0.25]
["bitfinex","SOLUSD",1646688384004,0.25,81.387,81.321,0.25]
["bitfinex","SOLUSD",1646688384204,6.146,81.39,81.321,0.25]
["bitfinex","SOLUSD",1646688384408,6.146,81.39,81.33,18.4464]
["bitfinex","SOLUSD",1646688384603,6.146,81.39,81.331,0.25]
["bitfinex","SOLUSD",1646688384804,30.64482743,81.389,81.331,0.25]
["bitfinex","SOLUSD",1646688385408,18.4469,81.38,81.321,41.8566]
["bitfinex","SOLUSD",1646688385615,18.4469,81.38,81.322,0.25]
["bitfinex","SOLUSD",1646688385806,0.25,81.379,81.322,0.25]
["bitfinex","SOLUSD",1646688386107,122.9,81.378,81.298,100.0]
["bitfinex","SOLUSD",1646688386306,1.64285699,81.372,81.288,23.009]
["bitfinex","SOLUSD",1646688386508,122.9,81.369,81.288,23.009]
["bitfinex","SOLUSD",1646688386706,122.9,81.367,81.288,23.009]
["bitfinex","SOLUSD",1646688386911,122.9,81.365,81.288,23.009]
["bitfinex","SOLUSD",1646688387108,6.397,81.366,81.288,23.009]
["bitfinex","SOLUSD",1646688387109,122.9,81.363,81.289,6.0]
["bitfinex","SOLUSD",1646688387311,122.9,81.361,81.288,23.009]
["bitfinex","SOLUSD",1646688387510,122.9,81.349,81.288,23.009]
["bitfinex","SOLUSD",1646688387709,122.9,81.347,81.288,23.009]
["bitfinex","SOLUSD",1646688387906,0.25,81.346,81.288,23.009]
["bitfinex","SOLUSD",1646688388808,122.9,81.339,81.288,23.009]
["bitfinex","SOLUSD",1646688389008,0.25,81.338,81.288,23.009]
["bitfinex","SOLUSD",1646688389707,18.4583,81.33,81.288,23.009]
["bitfinex","SOLUSD",1646688389909,0.25,81.329,81.29,18.4556]
["bitfinex","SOLUSD",1646688390209,0.25,81.338,81.291,0.25]
["bitfinex","SOLUSD",1646688390610,1.64285699,81.364,81.291,0.25]
["bitfinex","SOLUSD",1646688390808,6.148,81.375,81.292,0.49771031]
["bitfinex","SOLUSD",1646688390809,37.50777879,81.363,81.292,0.49771031]
["bitfinex","SOLUSD",1646688391211,37.50777879,81.363,81.3,18.4521]
["bitfinex","SOLUSD",1646688391408,37.50777879,81.363,81.301,0.25]
["bitfinex","SOLUSD",1646688391610,37.50777879,81.363,81.292,0.49771031]
["bitfinex","SOLUSD",1646688391808,37.50777879,81.363,81.293,6.147]
["bitfinex","SOLUSD",1646688392012,37.50777879,81.363,81.294,0.25]
["bitfinex","SOLUSD",1646688392210,37.50777879,81.363,81.295,6.147]
["bitfinex","SOLUSD",1646688392510,18.4516,81.36,81.3,18.4531]
["bitfinex","SOLUSD",1646688392709,6.397,81.359,81.291,18.1355]
["bitfinex","SOLUSD",1646688392910,122.9,81.358,81.288,23.009]
["bitfinex","SOLUSD",1646688393116,122.9,81.356,81.288,23.009]
["bitfinex","SOLUSD",1646688393310,122.9,81.354,81.288,23.009]
["bitfinex","SOLUSD",1646688393512,122.9,81.349,81.288,23.009]
["bitfinex","SOLUSD",1646688393714,36.35163137,81.348,81.288,23.009]
["bitfinex","SOLUSD",1646688394913,18.4566,81.34,81.288,23.009]
["bitfinex","SOLUSD",1646688395113,0.25,81.339,81.29,18.455]
["bitfinex","SOLUSD",1646688396513,0.25,81.339,81.288,23.009]
["bitfinex","SOLUSD",1646688396718,0.25,81.339,81.289,0.25]
["bitfinex","SOLUSD",1646688397119,0.25,81.339,81.288,23.009]
["bitfinex","SOLUSD",1646688397515,0.25,81.339,81.29,18.455]
["bitfinex","SOLUSD",1646688397716,0.25,81.346,81.29,18.455]
["bitfinex","SOLUSD",1646688397918,0.25,81.347,81.29,18.455]
["bitfinex","SOLUSD",1646688398526,18.4564,81.34,81.288,23.009]
["bitfinex","SOLUSD",1646688398719,0.25,81.339,81.288,23.009]
["bitfinex","SOLUSD",1646688399124,0.25,81.339,81.282,6.148]
["bitfinex","SOLUSD",1646688399323,0.25,81.339,81.219,12.76505727]
["bitfinex","SOLUSD",1646688399324,122.9,81.337,81.26,6.149]
["bitfinex","SOLUSD",1646688399520,122.9,81.337,81.251,23.4466]
["bitfinex","SOLUSD",1646688399521,6.4,81.336,81.252,6.15]
["bitfinex","SOLUSD",1646688399723,38.66682856,81.335,81.253,0.25]
["bitfinex","SOLUSD",1646688399922,6.4,81.334,81.254,6.15]
["bitfinex","SOLUSD",1646688400121,18.4584,81.33,81.26,18.4603]
["bitfinex","SOLUSD",1646688400323,0.25,81.329,81.261,6.4]
["bitfinex","SOLUSD",1646688400535,0.25,81.329,81.261,6.15]
["bitfinex","SOLUSD",1646688400738,0.25,81.329,81.252,6.15]
["bitfinex","SOLUSD",1646688400938,122.9,81.327,81.251,23.4466]
["bitfinex","SOLUSD",1646688401138,18.4616,81.32,81.251,22.9466]
["bitfinex","SOLUSD",1646688401336,0.25,81.319,81.251,22.9466]
["bitfinex","SOLUSD",1646688401537,0.25,81.319,81.252,6.151]
["bitfinex","SOLUSD",1646688401738,1.64285699,81.339,81.253,6.0]
["bitfinex","SOLUSD",1646688401935,1.64285699,81.339,81.254,6.4]
["bitfinex","SOLUSD",1646688402136,1.64285699,81.34,81.255,6.0]
["bitfinex","SOLUSD",1646688402339,29.80505289,81.339,81.256,6.4]
["bitfinex","SOLUSD",1646688402537,29.80505289,81.339,81.257,6.0]
["bitfinex","SOLUSD",1646688402739,29.80505289,81.339,81.258,6.4]
["bitfinex","SOLUSD",1646688402937,29.80505289,81.339,81.259,6.0]
["bitfinex","SOLUSD",1646688403136,18.4587,81.33,81.26,18.7111]
["bitfinex","SOLUSD",1646688403338,0.25,81.329,81.261,6.0]
["bitfinex","SOLUSD",1646688403537,0.25,81.329,81.262,0.25]
["bitfinex","SOLUSD",1646688403737,0.25,81.329,81.26,0.25]
["bitfinex","SOLUSD",1646688404738,0.25,81.329,81.259,0.25]
["bitfinex","SOLUSD",1646688405137,0.25,81.329,81.27,18.4588]
["bitfinex","SOLUSD",1646688405339,0.25,81.329,81.271,0.25]
["bitfinex","SOLUSD",1646688405638,37.82299022,81.319,81.258,6.15]
["bitfinex","SOLUSD",1646688405838,0.25,81.318,81.259,0.25]
["bitfinex","SOLUSD",1646688406038,0.25,81.318,81.258,6.15]
["bitfinex","SOLUSD",1646688407138,0.25,81.318,81.26,18.4611]
["bitfinex","SOLUSD",1646688407340,0.25,81.318,81.261,0.25]
["bitfinex","SOLUSD",1646688408140,0.25,81.318,81.27,18.4593]
["bitfinex","SOLUSD",1646688408342,0.25,81.318,81.271,0.25]
["bitfinex","SOLUSD",1646688409542,18.4587,81.33,81.271,0.25]
["bitfinex","SOLUSD",1646688409543,0.25,81.329,81.271,0.25]
["bitfinex","SOLUSD",1646688409843,6.15,81.328,81.271,0.25]
["bitfinex","SOLUSD",1646688410048,6.15,81.329,81.271,0.25]
["bitfinex","SOLUSD",1646688410443,29.87335332,81.328,81.271,0.25]
["bitfinex","SOLUSD",1646688410644,6.15,81.327,81.271,0.25]
["bitfinex","SOLUSD",1646688411244,0.25,81.326,81.271,0.25]
["bitfinex","SOLUSD",1646688411444,6.15,81.325,81.271,0.25]
["bitfinex","SOLUSD",1646688411643,0.25,81.324,81.271,0.25]
["bitfinex","SOLUSD",1646688411843,6.15,81.323,81.271,0.25]
["bitfinex","SOLUSD",1646688412044,0.25,81.322,81.271,0.25]
["bitfinex","SOLUSD",1646688412647,0.25,81.322,81.28,18.4574]
["bitfinex","SOLUSD",1646688412845,18.4607,81.32,81.261,24.9274]
["bitfinex","SOLUSD",1646688413047,123.15,81.319,81.262,6.25]
["bitfinex","SOLUSD",1646688413246,0.25,81.318,81.262,6.25]
["bitfinex","SOLUSD",1646688413444,0.25,81.318,81.261,24.9274]
["bitfinex","SOLUSD",1646688413845,122.9,81.316,81.261,24.9274]
["bitfinex","SOLUSD",1646688414046,122.9,81.314,81.261,24.9274]
["bitfinex","SOLUSD",1646688414345,0.25,81.313,81.261,24.9274]
["bitfinex","SOLUSD",1646688415148,122.9,81.309,81.261,24.9274]
["bitfinex","SOLUSD",1646688415346,0.25,81.308,81.261,24.9274]
["bitfinex","SOLUSD",1646688415547,122.9,81.307,81.261,24.9274]
["bitfinex","SOLUSD",1646688415747,0.12371686,81.305,81.261,24.9274]
["bitfinex","SOLUSD",1646688415952,122.9,81.303,81.227,24.5584]
["bitfinex","SOLUSD",1646688416150,124.54285699,81.289,81.227,24.5584]
["bitfinex","SOLUSD",1646688416353,35.78170115,81.288,81.227,24.5584]
["bitfinex","SOLUSD",1646688416550,0.25,81.287,81.227,24.5584]
["bitfinex","SOLUSD",1646688417355,18.4711,81.28,81.211,23.4672]
["bitfinex","SOLUSD",1646688417555,123.15,81.279,81.211,23.4672]
["bitfinex","SOLUSD",1646688417859,3.08613526,81.279,81.211,23.4672]
["bitfinex","SOLUSD",1646688418054,122.9,81.277,81.211,23.4672]
["bitfinex","SOLUSD",1646688418255,122.9,81.273,81.211,23.4672]
["bitfinex","SOLUSD",1646688418456,122.9,81.271,81.211,23.4672]
["bitfinex","SOLUSD",1646688418656,0.25,81.27,81.2,18.4748]
["bitfinex","SOLUSD",1646688419055,0.25,81.27,81.201,6.0]
["bitfinex","SOLUSD",1646688419255,122.9,81.269,81.201,6.0]
["bitfinex","SOLUSD",1646688419455,0.25,81.268,81.201,6.0]
["bitfinex","SOLUSD",1646688419656,122.9,81.266,81.2,18.4748]
["bitfinex","SOLUSD",1646688419858,122.9,81.264,81.197,24.2531]
["bitfinex","SOLUSD",1646688420056,122.9,81.262,81.197,24.2531]
["bitfinex","SOLUSD",1646688420255,122.9,81.26,81.197,24.2531]
["bitfinex","SOLUSD",1646688420459,0.25,81.259,81.19,18.4775]
["bitfinex","SOLUSD",1646688420660,122.9,81.258,81.19,18.4775]
["bitfinex","SOLUSD",1646688420857,122.9,81.256,81.19,18.4775]
["bitfinex","SOLUSD",1646688421056,0.25,81.255,81.19,18.4775]
["bitfinex","SOLUSD",1646688421256,122.9,81.254,81.19,18.4775]
["bitfinex","SOLUSD",1646688421457,122.9,81.247,81.189,0.66306716]
["bitfinex","SOLUSD",1646688421658,0.1672194,81.244,81.189,0.66306716]
["bitfinex","SOLUSD",1646688421859,122.9,81.239,81.189,0.66306716]
["bitfinex","SOLUSD",1646688422057,0.18975426,81.236,81.189,0.66306716]
["bitfinex","SOLUSD",1646688422257,0.43975426,81.236,81.189,0.66306716]
["bitfinex","SOLUSD",1646688422457,122.9,81.232,81.189,0.66306716]
["bitfinex","SOLUSD",1646688422660,155.8167,81.23,81.189,0.66306716]
["bitfinex","SOLUSD",1646688422857,122.9,81.228,81.189,0.66306716]
["bitfinex","SOLUSD",1646688423063,75.0,81.226,81.15,18.4856]
["bitfinex","SOLUSD",1646688423262,0.18975426,81.224,81.151,6.158]
["bitfinex","SOLUSD",1646688423561,122.9,81.199,81.144,6.158]
["bitfinex","SOLUSD",1646688423759,122.9,81.197,81.143,24.8439]
["bitfinex","SOLUSD",1646688423960,0.25,81.196,81.143,24.8439]
["bitfinex","SOLUSD",1646688424359,5.88,81.196,81.143,24.8439]
["bitfinex","SOLUSD",1646688425159,18.4907,81.19,81.143,24.8439]
["bitfinex","SOLUSD",1646688425362,0.25,81.189,81.143,24.8439]
["bitfinex","SOLUSD",1646688425563,0.25,81.189,81.14,18.489]
["bitfinex","SOLUSD",1646688426260,0.25,81.189,81.141,6.0]
["bitfinex","SOLUSD",1646688426462,0.25,81.196,81.15,18.4862]
["bitfinex","SOLUSD",1646688426663,6.159,81.218,81.151,6.0]
["bitfinex","SOLUSD",1646688426862,6.158,81.222,81.142,6.65571031]
["bitfinex","SOLUSD",1646688427063,6.159,81.239,81.152,0.49771031]
["bitfinex","SOLUSD",1646688427263,6.158,81.244,81.153,51.7784]
["bitfinex","SOLUSD",1646688427465,34.17278883,81.243,81.161,122.9]
["bitfinex","SOLUSD",1646688427661,34.17278883,81.243,81.162,12.408]
["bitfinex","SOLUSD",1646688427862,34.17278883,81.243,81.162,12.90571031]
["bitfinex","SOLUSD",1646688428065,6.158,81.242,81.163,122.7323]
["bitfinex","SOLUSD",1646688428264,6.158,81.242,81.165,122.9]
["bitfinex","SOLUSD",1646688428463,24.3671,81.269,81.18,18.4755]
["bitfinex","SOLUSD",1646688428762,24.3671,81.269,81.181,0.25]
["bitfinex","SOLUSD",1646688429262,122.9,81.267,81.17,61.585]
["bitfinex","SOLUSD",1646688429465,122.9,81.265,81.166,0.49771031]
["bitfinex","SOLUSD",1646688429663,122.9,81.259,81.164,0.25]
["bitfinex","SOLUSD",1646688429961,122.9,81.247,81.163,22.7323]
["bitfinex","SOLUSD",1646688430162,122.9,81.245,81.163,22.7323]
["bitfinex","SOLUSD",1646688430362,122.9,81.243,81.163,22.7323]
["bitfinex","SOLUSD",1646688430562,6.407,81.242,81.163,22.7323]
["bitfinex","SOLUSD",1646688431162,6.407,81.242,81.164,0.25]
["bitfinex","SOLUSD",1646688432163,18.4849,81.24,81.17,18.4826]
["bitfinex","SOLUSD",1646688432464,6.407,81.239,81.17,18.4826]
["bitfinex","SOLUSD",1646688432663,6.157,81.239,81.17,18.4826]
["bitfinex","SOLUSD",1646688432863,0.25,81.238,81.171,6.157]
["bitfinex","SOLUSD",1646688433063,0.25,81.242,81.171,6.157]
["bitfinex","SOLUSD",1646688433268,0.25,81.242,81.165,6.157]
["bitfinex","SOLUSD",1646688433464,0.25,81.242,81.166,0.25]
["bitfinex","SOLUSD",1646688433665,0.25,81.242,81.167,6.157]
["bitfinex","SOLUSD",1646688433867,0.25,81.242,81.168,0.25]
["bitfinex","SOLUSD",1646688434069,18.4793,81.24,81.17,18.4822]
["bitfinex","SOLUSD",1646688434266,6.407,81.239,81.17,18.4822]
["bitfinex","SOLUSD",1646688434869,0.25,81.239,81.17,18.4822]
["bitfinex","SOLUSD",1646688435068,18.4827,81.23,81.17,18.4822]
["bitfinex","SOLUSD",1646688435268,32.37681553,81.229,81.17,18.4822]
["bitfinex","SOLUSD",1646688435871,32.12681553,81.229,81.17,18.4822]
["bitfinex","SOLUSD",1646688436069,32.12681553,81.229,81.18,18.4791]
["bitfinex","SOLUSD",1646688436669,23.9311,81.247,81.18,18.4791]
["bitfinex","SOLUSD",1646688436869,6.156,81.246,81.18,18.4791]
["bitfinex","SOLUSD",1646688437270,122.9,81.264,81.181,0.25]
["bitfinex","SOLUSD",1646688437471,18.4769,81.25,81.2,18.4753]
["bitfinex","SOLUSD",1646688437671,37.80984626,81.249,81.2,18.4753]
["bitfinex","SOLUSD",1646688437872,31.65484626,81.249,81.2,18.4753]
["bitfinex","SOLUSD",1646688438272,0.25,81.248,81.2,18.4753]
["bitfinex","SOLUSD",1646688438773,6.405,81.248,81.19,18.4778]
["bitfinex","SOLUSD",1646688439774,18.4792,81.24,81.181,49.1967]
["bitfinex","SOLUSD",1646688440073,0.25,81.239,81.181,49.1967]
["bitfinex","SOLUSD",1646688440275,6.156,81.238,81.181,49.1967]
["bitfinex","SOLUSD",1646688440474,0.25,81.237,81.181,49.1967]
["bitfinex","SOLUSD",1646688440676,6.156,81.236,81.181,49.1967]
["bitfinex","SOLUSD",1646688440874,18.4815,81.23,81.181,49.1967]
["bitfinex","SOLUSD",1646688441077,0.25,81.229,81.181,49.1967]
["bitfinex","SOLUSD",1646688441275,123.15,81.229,81.17,18.4813]
["bitfinex","SOLUSD",1646688441896,0.25,81.229,81.17,18.4813]
["bitfinex","SOLUSD",1646688444099,6.157,81.228,81.17,18.4813]
["bitfinex","SOLUSD",1646688444300,0.25,81.227,81.17,18.4813]
["bitfinex","SOLUSD",1646688444498,6.157,81.226,81.17,18.4813]
["bitfinex","SOLUSD",1646688444699,0.25,81.225,81.17,18.4813]
["bitfinex","SOLUSD",1646688445298,6.157,81.234,81.171,0.25]
["bitfinex","SOLUSD",1646688445500,33.81049803,81.235,81.171,0.25]
["bitfinex","SOLUSD",1646688445501,1.64285699,81.246,81.19,18.4746]
["bitfinex","SOLUSD",1646688445701,1.64285699,81.251,81.191,0.25]
["bitfinex","SOLUSD",1646688445904,1.64285699,81.263,81.191,147.6593]
["bitfinex","SOLUSD",1646688446101,1.64285699,81.265,81.192,129.55271031]
["bitfinex","SOLUSD",1646688446402,32.00583366,81.264,81.193,0.25]
["bitfinex","SOLUSD",1646688446600,32.00583366,81.264,81.2,18.4689]
["bitfinex","SOLUSD",1646688446798,32.00583366,81.264,81.201,0.25]
["bitfinex","SOLUSD",1646688447199,0.25,81.263,81.201,0.25]
["bitfinex","SOLUSD",1646688447399,6.155,81.262,81.201,0.25]
["bitfinex","SOLUSD",1646688447606,18.4741,81.26,81.21,18.4723]
["bitfinex","SOLUSD",1646688447801,6.404,81.259,81.201,0.25]
["bitfinex","SOLUSD",1646688448001,6.404,81.259,81.193,0.25]
["bitfinex","SOLUSD",1646688448201,33.0693905,81.259,81.193,0.25]
["bitfinex","SOLUSD",1646688448405,122.9,81.258,81.193,0.25]
["bitfinex","SOLUSD",1646688448602,122.9,81.256,81.193,0.25]
["bitfinex","SOLUSD",1646688448802,122.9,81.254,81.192,0.25]
["bitfinex","SOLUSD",1646688449005,18.4765,81.25,81.192,0.25]
["bitfinex","SOLUSD",1646688449202,36.08010414,81.248,81.185,18.5125]
["bitfinex","SOLUSD",1646688449403,123.15,81.247,81.185,18.5125]
["bitfinex","SOLUSD",1646688449601,122.9,81.245,81.175,18.7702]
["bitfinex","SOLUSD",1646688449803,122.9,81.243,81.167,24.9875]
["bitfinex","SOLUSD",1646688450005,6.406,81.242,81.167,24.9875]
["bitfinex","SOLUSD",1646688450205,0.25,81.241,81.167,24.9875]
["bitfinex","SOLUSD",1646688450405,18.4791,81.24,81.167,24.9875]
["bitfinex","SOLUSD",1646688450605,123.15,81.239,81.168,6.156]
["bitfinex","SOLUSD",1646688450805,122.9,81.237,81.169,0.25]
["bitfinex","SOLUSD",1646688451005,14.43,81.23,81.167,24.9875]
["bitfinex","SOLUSD",1646688451205,122.9,81.227,81.156,6.157]
["bitfinex","SOLUSD",1646688451406,124.54285699,81.225,81.15,18.5378]
["bitfinex","SOLUSD",1646688451611,122.9,81.223,81.132,0.49771031]
["bitfinex","SOLUSD",1646688451807,122.9,81.207,81.14,18.4884]
["bitfinex","SOLUSD",1646688452010,0.25,81.206,81.133,6.159]
["bitfinex","SOLUSD",1646688452307,0.25,81.206,81.114,6.159]
["bitfinex","SOLUSD",1646688452308,122.9,81.205,81.114,6.159]
["bitfinex","SOLUSD",1646688452608,122.9,81.199,81.114,6.159]
["bitfinex","SOLUSD",1646688452807,122.9,81.197,81.112,6.16]
["bitfinex","SOLUSD",1646688453009,122.9,81.179,81.12,18.4942]
["bitfinex","SOLUSD",1646688453210,122.9,81.179,81.112,6.16]
["bitfinex","SOLUSD",1646688453211,0.10369545,81.177,81.112,6.16]
["bitfinex","SOLUSD",1646688453511,0.10369545,81.177,81.111,46.6132]
["bitfinex","SOLUSD",1646688453512,123.00369545,81.177,81.111,46.6132]
["bitfinex","SOLUSD",1646688453709,0.25,81.176,81.111,46.6132]
["bitfinex","SOLUSD",1646688453909,122.9,81.174,81.111,46.6132]
["bitfinex","SOLUSD",1646688454112,122.9,81.172,81.111,46.6132]
["bitfinex","SOLUSD",1646688454310,18.498,81.16,81.111,46.6132]
["bitfinex","SOLUSD",1646688454510,122.9,81.157,81.081,0.49771031]
["bitfinex","SOLUSD",1646688454713,0.38673983,81.156,81.051,47.8523]
["bitfinex","SOLUSD",1646688455109,122.9,81.154,81.051,47.8523]
["bitfinex","SOLUSD",1646688455310,6.413,81.153,81.071,0.49771031]
["bitfinex","SOLUSD",1646688455511,122.9,81.152,81.074,18.9413]
["bitfinex","SOLUSD",1646688455709,6.413,81.151,81.074,18.9413]
["bitfinex","SOLUSD",1646688456109,18.5052,81.14,81.08,18.5028]
["bitfinex","SOLUSD",1646688456314,6.413,81.139,81.08,18.5028]
["bitfinex","SOLUSD",1646688456514,29.59404499,81.138,81.08,18.5028]
["bitfinex","SOLUSD",1646688456715,0.25,81.137,81.08,18.5028]
["bitfinex","SOLUSD",1646688457111,0.25,81.137,81.095,0.65196321]
["bitfinex","SOLUSD",1646688457313,0.25,81.137,81.08,18.5028]
["bitfinex","SOLUSD",1646688457512,0.25,81.137,81.065,24.4669]
["bitfinex","SOLUSD",1646688457513,122.9,81.129,81.065,24.4669]
["bitfinex","SOLUSD",1646688457714,0.17426403,81.127,81.06,6.164]
["bitfinex","SOLUSD",1646688457915,0.17426403,81.127,81.052,6.165]
["bitfinex","SOLUSD",1646688458113,157.42111791,81.125,81.052,6.165]
["bitfinex","SOLUSD",1646688458313,6.416,81.124,81.052,6.165]
["bitfinex","SOLUSD",1646688458514,129.316,81.124,81.06,18.507]
["bitfinex","SOLUSD",1646688458713,129.316,81.124,81.052,6.165]
["bitfinex","SOLUSD",1646688458919,136.446,81.124,81.052,6.165]
["bitfinex","SOLUSD",1646688459114,136.446,81.124,81.053,6.0]
["bitfinex","SOLUSD",1646688459512,122.9,81.119,81.053,6.0]
["bitfinex","SOLUSD",1646688459712,122.9,81.117,81.053,6.0]
["bitfinex","SOLUSD",1646688459913,0.25,81.116,81.052,6.165]
["bitfinex","SOLUSD",1646688460112,122.9,81.114,81.052,6.165]
["bitfinex","SOLUSD",1646688460312,0.25,81.113,81.052,6.165]
["bitfinex","SOLUSD",1646688461111,122.9,81.109,81.052,6.165]
["bitfinex","SOLUSD",1646688461414,122.9,81.107,81.033,100.0]
["bitfinex","SOLUSD",1646688461612,130.89,81.107,81.02,18.5134]
["bitfinex","SOLUSD",1646688461813,3.23609343,81.106,81.021,0.25]
["bitfinex","SOLUSD",1646688462014,6.168,81.105,81.021,0.25]
["bitfinex","SOLUSD",1646688462313,123.15,81.104,81.021,0.25]
["bitfinex","SOLUSD",1646688462513,14.43,81.09,81.021,0.25]
["bitfinex","SOLUSD",1646688462713,33.24747905,81.089,81.021,6.25]
["bitfinex","SOLUSD",1646688463114,33.24747905,81.089,81.03,18.5123]
["bitfinex","SOLUSD",1646688463316,33.24747905,81.089,81.031,6.0]
["bitfinex","SOLUSD",1646688463519,6.168,81.103,81.031,6.0]
["bitfinex","SOLUSD",1646688463715,9.00313526,81.119,81.032,0.25]
["bitfinex","SOLUSD",1646688463915,14.43,81.12,81.032,0.74771031]
["bitfinex","SOLUSD",1646688464115,14.43,81.12,81.038,100.0]
["bitfinex","SOLUSD",1646688464315,14.43,81.12,81.039,6.25]
["bitfinex","SOLUSD",1646688464520,34.42116257,81.119,81.04,18.5104]
["bitfinex","SOLUSD",1646688464716,34.42116257,81.119,81.041,6.25]
["bitfinex","SOLUSD",1646688465116,34.42116257,81.119,81.041,6.74771031]
["bitfinex","SOLUSD",1646688465418,34.42116257,81.119,81.06,18.5058]
["bitfinex","SOLUSD",1646688466015,34.42116257,81.119,81.06,19.00351031]
["bitfinex","SOLUSD",1646688466215,6.167,81.129,81.063,100.0]
["bitfinex","SOLUSD",1646688466418,2.83613526,81.146,81.08,18.4981]
["bitfinex","SOLUSD",1646688466419,6.165,81.146,81.08,18.4981]
["bitfinex","SOLUSD",1646688466617,14.43,81.18,81.082,0.11375366]
["bitfinex","SOLUSD",1646688466816,73.933,81.213,81.082,0.11375366]
["bitfinex","SOLUSD",1646688466817,1.64285699,81.204,81.082,0.11375366]
["bitfinex","SOLUSD",1646688467017,1.64285699,81.208,81.083,122.36010452]
["bitfinex","SOLUSD",1646688467219,37.27081818,81.207,81.086,0.27632337]
["bitfinex","SOLUSD",1646688467421,6.161,81.206,81.091,122.9]
["bitfinex","SOLUSD",1646688467619,6.161,81.206,81.093,122.9]
["bitfinex","SOLUSD",1646688467816,6.161,81.206,81.115,100.0]
["bitfinex","SOLUSD",1646688468015,6.161,81.206,81.116,6.25]
["bitfinex","SOLUSD",1646688468421,37.27081818,81.207,81.116,6.74771031]
["bitfinex","SOLUSD",1646688468618,37.27081818,81.207,81.117,0.49771031]
["bitfinex","SOLUSD",1646688469018,37.27081818,81.207,81.14,18.4865]
["bitfinex","SOLUSD",1646688469221,6.159,81.206,81.141,0.25]
["bitfinex","SOLUSD",1646688469423,37.27081818,81.207,81.141,0.25]
["bitfinex","SOLUSD",1646688470219,37.27081818,81.207,81.132,0.25]
["bitfinex","SOLUSD",1646688470419,37.11100562,81.207,81.132,0.25]
["bitfinex","SOLUSD",1646688470619,37.11100562,81.207,81.131,6.0]
["bitfinex","SOLUSD",1646688470822,6.409,81.206,81.131,6.0]
["bitfinex","SOLUSD",1646688471219,6.409,81.206,81.15,18.4843]
["bitfinex","SOLUSD",1646688471622,37.11100562,81.207,81.15,18.4843]
["bitfinex","SOLUSD",1646688472020,37.11100562,81.207,81.151,0.25]
["bitfinex","SOLUSD",1646688472424,6.159,81.239,81.144,0.25]
["bitfinex","SOLUSD",1646688472622,122.9,81.248,81.144,0.25]
["bitfinex","SOLUSD",1646688472821,122.9,81.239,81.16,18.4818]
["bitfinex","SOLUSD",1646688473021,122.9,81.237,81.161,0.25]
["bitfinex","SOLUSD",1646688473222,6.157,81.236,81.161,0.25]
["bitfinex","SOLUSD",1646688473523,35.95883038,81.239,81.162,0.49771031]
["bitfinex","SOLUSD",1646688473921,35.95883038,81.239,81.17,118.4809]
["bitfinex","SOLUSD",1646688474121,35.95883038,81.239,81.171,6.25]
["bitfinex","SOLUSD",1646688474321,1.64285699,81.279,81.173,100.0]
["bitfinex","SOLUSD",1646688474521,1.64285699,81.279,81.175,0.10565469]
["bitfinex","SOLUSD",1646688474722,7.79985699,81.284,81.175,0.10565469]
["bitfinex","SOLUSD",1646688474927,6.157,81.284,81.175,100.10565469]
["bitfinex","SOLUSD",1646688475123,2.83613526,81.283,81.19,18.4708]
["bitfinex","SOLUSD",1646688475325,6.154,81.282,81.191,6.25]
["bitfinex","SOLUSD",1646688475547,6.154,81.282,81.191,0.25]
["bitfinex","SOLUSD",1646688476326,2.83613526,81.281,81.186,0.25]
["bitfinex","SOLUSD",1646688476525,6.405,81.28,81.186,6.25]
["bitfinex","SOLUSD",1646688476727,6.405,81.28,81.19,100.0]
["bitfinex","SOLUSD",1646688477026,6.405,81.28,81.191,0.25]
["bitfinex","SOLUSD",1646688477228,24.8771,81.28,81.21,18.4714]
["bitfinex","SOLUSD",1646688477430,18.7221,81.28,81.21,18.4714]
["bitfinex","SOLUSD",1646688478229,3.08613526,81.28,81.21,18.4714]
["bitfinex","SOLUSD",1646688478449,1.64285699,81.276,81.211,0.25]
["bitfinex","SOLUSD",1646688478630,0.25,81.275,81.22,18.468]
["bitfinex","SOLUSD",1646688478930,36.78838424,81.283,81.22,18.468]
["bitfinex","SOLUSD",1646688479333,36.78838424,81.283,81.2,61.5608]
["bitfinex","SOLUSD",1646688479530,2.83613526,81.282,81.201,6.404]
["bitfinex","SOLUSD",1646688479731,125.73613526,81.282,81.201,6.154]
["bitfinex","SOLUSD",1646688479933,1.64285699,81.278,81.178,100.0]
["bitfinex","SOLUSD",1646688480132,7.79785699,81.277,81.179,6.405]
["bitfinex","SOLUSD",1646688480330,1.64285699,81.272,81.179,6.155]
["bitfinex","SOLUSD",1646688480630,36.28248105,81.27,81.173,6.155]
["bitfinex","SOLUSD",1646688480830,6.406,81.269,81.173,6.155]
["bitfinex","SOLUSD",1646688481230,18.4768,81.26,81.18,18.477]
["bitfinex","SOLUSD",1646688481430,6.406,81.259,81.18,18.477]
["bitfinex","SOLUSD",1646688481634,6.406,81.259,81.181,0.25]
["bitfinex","SOLUSD",1646688481831,6.406,81.259,81.182,6.156]
["bitfinex","SOLUSD",1646688481832,0.25,81.259,81.182,6.156]
["bitfinex","SOLUSD",1646688482032,0.25,81.259,81.183,0.25]
["bitfinex","SOLUSD",1646688482233,0.25,81.259,81.2,18.4713]
["bitfinex","SOLUSD",1646688482435,0.25,81.269,81.201,0.25]
["bitfinex","SOLUSD",1646688482832,0.25,81.269,81.201,6.25]
["bitfinex","SOLUSD",1646688483234,36.28248105,81.27,81.202,122.9]
["bitfinex","SOLUSD",1646688483537,36.28248105,81.27,81.21,18.4699]
["bitfinex","SOLUSD",1646688483734,36.28248105,81.27,81.211,12.404]
["bitfinex","SOLUSD",1646688484333,112.2,81.294,81.22,18.467]
["bitfinex","SOLUSD",1646688484535,112.2,81.294,81.221,0.25]
["bitfinex","SOLUSD",1646688484734,6.152,81.293,81.221,0.25]
["bitfinex","SOLUSD",1646688484937,112.2,81.294,81.222,6.152]
["bitfinex","SOLUSD",1646688485134,112.2,81.294,81.223,0.25]
["bitfinex","SOLUSD",1646688485334,112.2,81.294,81.224,6.152]
["bitfinex","SOLUSD",1646688485535,27.52077694,81.293,81.23,18.4654]
["bitfinex","SOLUSD",1646688485735,6.152,81.292,81.231,0.25]
["bitfinex","SOLUSD",1646688487235,0.25,81.291,81.231,0.25]
["bitfinex","SOLUSD",1646688487437,6.152,81.29,81.231,0.25]
["bitfinex","SOLUSD",1646688487636,0.25,81.289,81.206,6.152]
["bitfinex","SOLUSD",1646688487838,6.154,81.288,81.207,0.25]
["bitfinex","SOLUSD",1646688488037,0.10366369,81.286,81.196,18.2202]
["bitfinex","SOLUSD",1646688488238,34.76280938,81.279,81.18,100.0]
["bitfinex","SOLUSD",1646688488437,6.404,81.278,81.181,6.154]
["bitfinex","SOLUSD",1646688488636,6.404,81.278,81.171,74.4735]
["bitfinex","SOLUSD",1646688488637,0.20793225,81.277,81.19,18.4755]
["bitfinex","SOLUSD",1646688488839,6.155,81.276,81.19,18.4755]
["bitfinex","SOLUSD",1646688489038,0.25,81.275,81.19,18.4755]
["bitfinex","SOLUSD",1646688489238,6.155,81.274,81.19,18.4755]
["bitfinex","SOLUSD",1646688489437,0.25,81.273,81.192,0.25]
["bitfinex","SOLUSD",1646688489637,6.155,81.272,81.192,0.25]
["bitfinex","SOLUSD",1646688489940,18.4767,81.26,81.172,6.155]
["bitfinex","SOLUSD",1646688490140,112.2,81.256,81.172,6.155]
["bitfinex","SOLUSD",1646688490339,0.20793225,81.254,81.172,6.155]
["bitfinex","SOLUSD",1646688490558,0.20793225,81.254,81.17,18.6178]
["bitfinex","SOLUSD",1646688490737,112.15793225,81.256,81.17,18.6178]
["bitfinex","SOLUSD",1646688490938,0.25,81.255,81.17,18.6178]
["bitfinex","SOLUSD",1646688491136,6.156,81.254,81.17,18.6178]
["bitfinex","SOLUSD",1646688491738,18.4784,81.25,81.18,18.4784]
["bitfinex","SOLUSD",1646688491938,6.156,81.249,81.181,0.25]
["bitfinex","SOLUSD",1646688492137,6.156,81.254,81.181,0.25]
["bitfinex","SOLUSD",1646688492338,0.25,81.253,81.181,0.25]
["bitfinex","SOLUSD",1646688492544,6.156,81.252,81.181,0.25]
["bitfinex","SOLUSD",1646688492941,31.45027446,81.259,81.182,0.49771031]
["bitfinex","SOLUSD",1646688493138,31.45027446,81.259,81.19,18.4761]
["bitfinex","SOLUSD",1646688493438,31.45027446,81.259,81.191,6.25]
["bitfinex","SOLUSD",1646688493637,6.155,81.258,81.191,6.25]
["bitfinex","SOLUSD",1646688494042,31.45027446,81.259,81.191,0.25]
["bitfinex","SOLUSD",1646688494238,31.45027446,81.259,81.182,0.25]
["bitfinex","SOLUSD",1646688494643,0.25,81.258,81.182,0.25]
["bitfinex","SOLUSD",1646688494845,0.25,81.258,81.2,18.4733]
["bitfinex","SOLUSD",1646688495047,0.25,81.258,81.201,0.25]
["bitfinex","SOLUSD",1646688495243,1.64285699,81.249,81.201,0.25]
["bitfinex","SOLUSD",1646688496045,6.155,81.248,81.201,0.25]
["bitfinex","SOLUSD",1646688496245,0.25,81.247,81.2,18.4733]
["bitfinex","SOLUSD",1646688496447,1.64285699,81.245,81.2,18.4733]
["bitfinex","SOLUSD",1646688496648,38.25140792,81.244,81.2,18.4733]
["bitfinex","SOLUSD",1646688496848,38.00140792,81.244,81.2,18.4733]
["bitfinex","SOLUSD",1646688497051,36.35855093,81.244,81.2,18.4733]
["bitfinex","SOLUSD",1646688497451,1.64285699,81.248,81.2,18.4733]
["bitfinex","SOLUSD",1646688497655,6.155,81.27,81.2,18.4733]
["bitfinex","SOLUSD",1646688497656,1.64285699,81.249,81.2,18.4733]
["bitfinex","SOLUSD",1646688497853,1.64285699,81.253,81.201,0.25]
["bitfinex","SOLUSD",1646688498063,0.25,81.252,81.21,18.4724]
["bitfinex","SOLUSD",1646688498264,1.64285699,81.249,81.21,18.4724]
["bitfinex","SOLUSD",1646688498465,38.21473182,81.248,81.21,18.4724]
["bitfinex","SOLUSD",1646688500966,38.21473182,81.248,81.201,0.25]
["bitfinex","SOLUSD",1646688501166,1.64285699,81.24,81.17,80.70141031]
["bitfinex","SOLUSD",1646688501365,1.64285699,81.236,81.182,0.25]
["bitfinex","SOLUSD",1646688501567,36.783286,81.235,81.182,0.25]
["bitfinex","SOLUSD",1646688501766,38.42614299,81.235,81.182,0.25]
["bitfinex","SOLUSD",1646688501968,1.64285699,81.234,81.182,0.25]
["bitfinex","SOLUSD",1646688502172,1.64285699,81.233,81.182,0.25]
["bitfinex","SOLUSD",1646688502366,1.64285699,81.232,81.17,18.6178]
["bitfinex","SOLUSD",1646688502568,1.64285699,81.221,81.149,0.49771031]
["bitfinex","SOLUSD",1646688502771,34.97253958,81.212,81.143,100.0]
["bitfinex","SOLUSD",1646688502968,18.4912,81.19,81.12,18.4933]
["bitfinex","SOLUSD",1646688503168,1.64285699,81.188,81.12,18.4933]
["bitfinex","SOLUSD",1646688503368,0.25,81.187,81.12,18.4933]
["bitfinex","SOLUSD",1646688503769,0.25,81.187,81.121,0.25]
["bitfinex","SOLUSD",1646688504267,0.25,81.187,81.119,0.25]
["bitfinex","SOLUSD",1646688504469,1.89285699,81.187,81.13,18.4917]
["bitfinex","SOLUSD",1646688505368,0.25,81.187,81.13,18.4917]
["bitfinex","SOLUSD",1646688505567,0.25,81.189,81.13,18.4917]
["bitfinex","SOLUSD",1646688508172,0.25,81.193,81.14,18.488]
["bitfinex","SOLUSD",1646688508370,6.16,81.192,81.14,18.488]
["bitfinex","SOLUSD",1646688508571,0.25,81.191,81.14,18.488]
["bitfinex","SOLUSD",1646688508772,0.25,81.193,81.14,18.488]
["bitfinex","SOLUSD",1646688509772,28.40183338,81.197,81.141,123.15]
["bitfinex","SOLUSD",1646688509972,1.64285699,81.216,81.151,122.9]
["bitfinex","SOLUSD",1646688510173,1.64285699,81.216,81.152,0.25]
["bitfinex","SOLUSD",1646688510373,1.64285699,81.222,81.152,0.25]
["bitfinex","SOLUSD",1646688510577,1.64285699,81.224,81.152,0.25]
["bitfinex","SOLUSD",1646688510976,33.08813343,81.223,81.152,0.25]
["bitfinex","SOLUSD",1646688511375,33.08813343,81.223,81.17,18.4807]
["bitfinex","SOLUSD",1646688511576,0.25,81.222,81.15,61.6022]
["bitfinex","SOLUSD",1646688511774,1.89285699,81.222,81.151,0.25]
["bitfinex","SOLUSD",1646688512374,1.64285699,81.222,81.152,0.49771031]
["bitfinex","SOLUSD",1646688512575,33.08813343,81.223,81.161,122.9]
["bitfinex","SOLUSD",1646688512774,33.08813343,81.223,81.162,0.25]
["bitfinex","SOLUSD",1646688513875,33.08813343,81.223,81.152,0.49771031]
["bitfinex","SOLUSD",1646688514076,33.08813343,81.223,81.17,18.4763]
["bitfinex","SOLUSD",1646688514277,33.08813343,81.223,81.171,0.25]
["bitfinex","SOLUSD",1646688515275,33.08813343,81.223,81.161,0.25]
["bitfinex","SOLUSD",1646688515475,33.08813343,81.223,81.161,6.25]
["bitfinex","SOLUSD",1646688515877,33.08813343,81.223,81.162,122.9]
["bitfinex","SOLUSD",1646688516077,33.08813343,81.223,81.18,18.4794]
["bitfinex","SOLUSD",1646688516275,33.08813343,81.223,81.181,0.25]
["bitfinex","SOLUSD",1646688517278,33.08813343,81.223,81.19,18.477]
["bitfinex","SOLUSD",1646688517979,1.64285699,81.229,81.19,18.477]
["bitfinex","SOLUSD",1646688518182,1.64285699,81.236,81.2,18.4724]
["bitfinex","SOLUSD",1646688518379,1.64285699,81.241,81.201,0.25]
["bitfinex","SOLUSD",1646688518581,1.64285699,81.242,81.174,6.0]
["bitfinex","SOLUSD",1646688518780,1.64285699,81.235,81.174,6.0]
["bitfinex","SOLUSD",1646688518980,37.00579794,81.234,81.173,6.0]
["bitfinex","SOLUSD",1646688519380,37.00579794,81.234,81.19,18.4759]
["bitfinex","SOLUSD",1646688519983,37.00579794,81.234,81.191,0.25]
["bitfinex","SOLUSD",1646688520981,6.156,81.259,81.191,0.25]
["bitfinex","SOLUSD",1646688520982,1.64285699,81.242,81.191,0.25]
["bitfinex","SOLUSD",1646688521184,0.25,81.241,81.2,18.4742]
["bitfinex","SOLUSD",1646688522096,38.86433115,81.241,81.2,18.4742]
["bitfinex","SOLUSD",1646688525387,40.50718814,81.241,81.185,18.904]
["bitfinex","SOLUSD",1646688525589,40.50718814,81.241,81.174,22.9944]
["bitfinex","SOLUSD",1646688525590,1.64285699,81.239,81.174,22.9944]
["bitfinex","SOLUSD",1646688525790,45.11433115,81.241,81.174,22.9944]
["bitfinex","SOLUSD",1646688525791,1.64285699,81.227,81.174,22.9944]
["bitfinex","SOLUSD",1646688525988,1.64285699,81.225,81.174,22.9944]
["bitfinex","SOLUSD",1646688526188,0.25,81.224,81.174,22.9944]
["bitfinex","SOLUSD",1646688526589,0.25,81.224,81.18,18.4795]
["bitfinex","SOLUSD",1646688527189,0.25,81.225,81.181,6.0]
["bitfinex","SOLUSD",1646688527390,29.0689447,81.226,81.181,6.0]
["bitfinex","SOLUSD",1646688527593,29.0689447,81.226,81.18,18.4795]
["bitfinex","SOLUSD",1646688527789,27.42608771,81.226,81.18,18.4795]
["bitfinex","SOLUSD",1646688528694,27.42608771,81.226,81.19,18.4775]
["bitfinex","SOLUSD",1646688528995,1.64285699,81.231,81.19,18.4775]
["bitfinex","SOLUSD",1646688529193,0.25,81.23,81.19,18.4775]
["bitfinex","SOLUSD",1646688530093,32.5173147,81.23,81.19,18.4775]
["bitfinex","SOLUSD",1646688530794,0.25,81.23,81.19,18.4775]
["bitfinex","SOLUSD",1646688531193,0.25,81.231,81.19,18.4775]
["bitfinex","SOLUSD",1646688531394,1.89285699,81.231,81.19,18.4775]
["bitfinex","SOLUSD",1646688532018,1.64285699,81.231,81.191,123.15]
["bitfinex","SOLUSD",1646688532222,1.04885358,81.24,81.201,122.9]
["bitfinex","SOLUSD",1646688532420,6.68811076,81.273,81.202,0.25]
["bitfinex","SOLUSD",1646688532618,6.68811076,81.283,81.203,122.9]
["bitfinex","SOLUSD",1646688532819,3.27899681,81.286,81.205,122.9]
["bitfinex","SOLUSD",1646688533025,29.56225597,81.285,81.207,122.9]
["bitfinex","SOLUSD",1646688533220,6.68811076,81.284,81.211,122.9]
["bitfinex","SOLUSD",1646688533418,6.68811076,81.284,81.213,122.9]
["bitfinex","SOLUSD",1646688533620,6.68811076,81.284,81.214,6.25]
["bitfinex","SOLUSD",1646688534218,6.68811076,81.284,81.215,6.0]
["bitfinex","SOLUSD",1646688534418,29.56225597,81.285,81.216,0.25]
["bitfinex","SOLUSD",1646688534617,29.56225597,81.285,81.23,18.466]
["bitfinex","SOLUSD",1646688534818,29.56225597,81.285,81.231,0.25]
["bitfinex","SOLUSD",1646688535218,3.27899681,81.295,81.231,0.25]
["bitfinex","SOLUSD",1646688535420,3.27899681,81.296,81.231,0.25]
["bitfinex","SOLUSD",1646688535719,6.68577517,81.298,81.24,18.4641]
["bitfinex","SOLUSD",1646688535918,3.27899681,81.301,81.241,0.25]
["bitfinex","SOLUSD",1646688536319,33.79424407,81.3,81.241,0.25]
["bitfinex","SOLUSD",1646688536523,6.68577517,81.299,81.241,0.25]
["bitfinex","SOLUSD",1646688537121,6.152,81.298,81.241,0.25]
["bitfinex","SOLUSD",1646688537425,6.152,81.298,81.25,18.4616]
["bitfinex","SOLUSD",1646688537622,3.27899681,81.316,81.251,0.25]
["bitfinex","SOLUSD",1646688537823,3.27899681,81.322,81.242,0.49771031]
["bitfinex","SOLUSD",1646688538023,6.151,81.321,81.242,122.9]
["bitfinex","SOLUSD",1646688538223,6.151,81.321,81.244,122.9]
["bitfinex","SOLUSD",1646688538426,42.88572989,81.312,81.246,122.9]
["bitfinex","SOLUSD",1646688538627,3.27899681,81.322,81.248,122.9]
["bitfinex","SOLUSD",1646688538823,3.27899681,81.322,81.261,122.9]
["bitfinex","SOLUSD",1646688539023,3.27899681,81.328,81.263,122.9]
["bitfinex","SOLUSD",1646688539322,6.6831638,81.327,81.265,122.9]
["bitfinex","SOLUSD",1646688539522,3.27899681,81.333,81.266,6.25]
["bitfinex","SOLUSD",1646688539722,37.18744491,81.326,81.28,18.4509]
["bitfinex","SOLUSD",1646688539924,37.18744491,81.326,81.281,0.25]
["bitfinex","SOLUSD",1646688540138,6.6831638,81.325,81.262,67.0342]
["bitfinex","SOLUSD",1646688540328,12.8331638,81.325,81.263,0.25]
["bitfinex","SOLUSD",1646688540524,6.9331638,81.324,81.263,0.25]
["bitfinex","SOLUSD",1646688540727,6.6831638,81.323,81.263,0.25]
["bitfinex","SOLUSD",1646688540925,0.25,81.322,81.263,123.15]
["bitfinex","SOLUSD",1646688541129,6.6831638,81.321,81.263,0.25]
["bitfinex","SOLUSD",1646688541324,6.6831638,81.325,81.263,0.25]
["bitfinex","SOLUSD",1646688541624,6.15,81.324,81.263,123.15]
["bitfinex","SOLUSD",1646688541824,6.6831638,81.323,81.263,123.15]
["bitfinex","SOLUSD",1646688542025,3.27899681,81.339,81.271,122.9]
["bitfinex","SOLUSD",1646688542226,3.27899681,81.342,81.273,122.9]
["bitfinex","SOLUSD",1646688542426,3.27899681,81.344,81.275,122.9]
["bitfinex","SOLUSD",1646688542628,3.27899681,81.344,81.277,122.9]
["bitfinex","SOLUSD",1646688542826,31.93974918,81.343,81.278,0.25]
["bitfinex","SOLUSD",1646688543030,6.6831638,81.342,81.29,18.4493]
["bitfinex","SOLUSD",1646688543227,6.6831638,81.342,81.291,129.15]
["bitfinex","SOLUSD",1646688543430,3.27899681,81.351,81.291,123.15]
["bitfinex","SOLUSD",1646688543630,3.27899681,81.351,81.293,122.9]
["bitfinex","SOLUSD",1646688543827,3.27899681,81.352,81.294,6.25]
["bitfinex","SOLUSD",1646688544029,3.27899681,81.353,81.294,6.25]
["bitfinex","SOLUSD",1646688544233,32.14287758,81.352,81.294,0.25]
["bitfinex","SOLUSD",1646688544433,6.18227242,81.351,81.294,0.25]
["bitfinex","SOLUSD",1646688544630,31.89287758,81.352,81.294,0.25]
["bitfinex","SOLUSD",1646688544830,31.89287758,81.352,81.273,100.0]
["bitfinex","SOLUSD",1646688545034,3.27899681,81.347,81.233,46.3224]
["bitfinex","SOLUSD",1646688545231,29.91709291,81.322,81.233,46.3224]
["bitfinex","SOLUSD",1646688545431,122.9,81.321,81.19,14.43]
["bitfinex","SOLUSD",1646688545633,122.9,81.319,81.191,46.3224]
["bitfinex","SOLUSD",1646688546031,122.9,81.306,81.191,46.3224]
["bitfinex","SOLUSD",1646688546233,153.6075,81.305,81.192,122.9]
["bitfinex","SOLUSD",1646688546430,3.27899681,81.304,81.183,100.0]
["bitfinex","SOLUSD",1646688546631,3.27899681,81.304,81.172,6.6605389]
["bitfinex","SOLUSD",1646688546632,3.27899681,81.287,81.172,6.6605389]
["bitfinex","SOLUSD",1646688546832,122.9,81.283,81.166,18.4915]
["bitfinex","SOLUSD",1646688547032,122.9,81.279,81.166,18.4915]
["bitfinex","SOLUSD",1646688547231,122.9,81.277,81.166,18.4915]
["bitfinex","SOLUSD",1646688547431,122.9,81.275,81.166,18.4915]
["bitfinex","SOLUSD",1646688547631,3.27899681,81.273,81.166,18.4915]
["bitfinex","SOLUSD",1646688547831,122.9,81.269,81.166,18.4915]
["bitfinex","SOLUSD",1646688548031,18.4787,81.25,81.17,18.4799]
["bitfinex","SOLUSD",1646688548331,41.85163724,81.249,81.17,18.4799]
["bitfinex","SOLUSD",1646688548532,41.85163724,81.249,81.171,0.25]
["bitfinex","SOLUSD",1646688548735,2.83613526,81.248,81.17,18.4799]
["bitfinex","SOLUSD",1646688549032,0.25,81.247,81.154,46.3224]
["bitfinex","SOLUSD",1646688549232,122.9,81.245,81.154,46.3224]
["bitfinex","SOLUSD",1646688549533,0.25,81.244,81.154,46.3224]
["bitfinex","SOLUSD",1646688549733,122.9,81.243,81.154,46.3224]
["bitfinex","SOLUSD",1646688550031,0.25,81.242,81.154,46.3224]
["bitfinex","SOLUSD",1646688550232,122.9,81.239,81.155,6.407]
["bitfinex","SOLUSD",1646688550532,0.25,81.238,81.155,6.407]
["bitfinex","SOLUSD",1646688550734,3.08613526,81.238,81.155,6.407]
["bitfinex","SOLUSD",1646688551135,125.73613526,81.237,81.155,6.407]
["bitfinex","SOLUSD",1646688551338,122.9,81.235,81.155,6.407]
["bitfinex","SOLUSD",1646688551534,0.25,81.234,81.155,6.407]
["bitfinex","SOLUSD",1646688551735,2.83613526,81.235,81.16,18.4821]
["bitfinex","SOLUSD",1646688552035,0.25,81.234,81.162,122.9]
["bitfinex","SOLUSD",1646688552233,2.83613526,81.235,81.163,6.407]
["bitfinex","SOLUSD",1646688552434,35.92466727,81.236,81.163,6.407]
["bitfinex","SOLUSD",1646688552642,35.92466727,81.236,81.163,0.25]
["bitfinex","SOLUSD",1646688552835,6.157,81.255,81.164,122.9]
["bitfinex","SOLUSD",1646688553038,2.83613526,81.256,81.165,6.406]
["bitfinex","SOLUSD",1646688553235,2.83613526,81.236,81.166,0.25]
["bitfinex","SOLUSD",1646688553435,6.157,81.235,81.166,0.25]
["bitfinex","SOLUSD",1646688553834,36.16112091,81.234,81.166,0.25]
["bitfinex","SOLUSD",1646688554037,6.157,81.233,81.166,0.25]
["bitfinex","SOLUSD",1646688554433,6.157,81.233,81.17,18.4795]
["bitfinex","SOLUSD",1646688555034,6.157,81.233,81.156,6.157]
["bitfinex","SOLUSD",1646688555236,125.98613526,81.232,81.085,73.9]
["bitfinex","SOLUSD",1646688555435,122.9,81.229,81.118,100.0]
["bitfinex","SOLUSD",1646688555634,0.25,81.228,81.118,100.0]
["bitfinex","SOLUSD",1646688555835,122.9,81.226,81.119,6.159]
["bitfinex","SOLUSD",1646688556035,0.25,81.225,81.119,6.159]
["bitfinex","SOLUSD",1646688556239,122.9,81.223,81.119,6.159]
["bitfinex","SOLUSD",1646688556435,34.64611861,81.199,81.119,6.159]
["bitfinex","SOLUSD",1646688556638,0.25,81.198,81.119,6.159]
["bitfinex","SOLUSD",1646688556835,6.16,81.197,81.118,18.4368]
["bitfinex","SOLUSD",1646688557036,0.25,81.196,81.119,0.25]
["bitfinex","SOLUSD",1646688557236,6.16,81.195,81.111,0.25]
["bitfinex","SOLUSD",1646688557441,6.16,81.195,81.097,6.16]
["bitfinex","SOLUSD",1646688557442,122.9,81.189,81.097,6.16]
["bitfinex","SOLUSD",1646688557641,6.16,81.188,81.091,6.16]
["bitfinex","SOLUSD",1646688557839,0.25,81.187,81.078,6.16]
["bitfinex","SOLUSD",1646688558039,6.16,81.186,81.1,6.16]
["bitfinex","SOLUSD",1646688558240,37.77991121,81.185,81.1,6.16]
["bitfinex","SOLUSD",1646688558440,6.16,81.184,81.078,6.16]
["bitfinex","SOLUSD",1646688558639,0.25,81.183,81.079,6.0]
["bitfinex","SOLUSD",1646688558841,6.162,81.182,81.08,6.162]
["bitfinex","SOLUSD",1646688559144,18.4995,81.17,81.081,6.0]
["bitfinex","SOLUSD",1646688559342,42.99120601,81.169,81.082,6.413]
["bitfinex","SOLUSD",1646688559539,42.99120601,81.169,81.083,6.0]
["bitfinex","SOLUSD",1646688559740,42.99120601,81.169,81.084,6.413]
["bitfinex","SOLUSD",1646688559941,42.99120601,81.169,81.085,6.0]
["bitfinex","SOLUSD",1646688560143,36.82820601,81.169,81.086,0.25]
["bitfinex","SOLUSD",1646688560642,36.82820601,81.169,81.085,6.0]
["bitfinex","SOLUSD",1646688560841,18.4997,81.16,81.084,6.163]
["bitfinex","SOLUSD",1646688561043,0.25,81.159,81.084,6.163]
["bitfinex","SOLUSD",1646688562341,0.25,81.159,81.085,0.25]
["bitfinex","SOLUSD",1646688562942,0.25,81.167,81.085,0.25]
["bitfinex","SOLUSD",1646688563143,36.57820601,81.169,81.085,0.25]
["bitfinex","SOLUSD",1646688563350,2.83613526,81.183,81.09,18.4974]
["bitfinex","SOLUSD",1646688563545,2.83613526,81.193,81.092,0.27625552]
["bitfinex","SOLUSD",1646688563743,2.83613526,81.213,81.11,100.0]
["bitfinex","SOLUSD",1646688563942,6.162,81.223,81.111,6.25]
["bitfinex","SOLUSD",1646688563943,2.83613526,81.223,81.111,6.25]
["bitfinex","SOLUSD",1646688564447,41.66517321,81.207,81.12,18.4856]
["bitfinex","SOLUSD",1646688564646,6.41,81.206,81.1,14.43]
["bitfinex","SOLUSD",1646688564841,18.4904,81.2,81.101,6.0]
["bitfinex","SOLUSD",1646688565042,6.41,81.199,81.101,6.0]
["bitfinex","SOLUSD",1646688565541,27.59289526,81.198,81.101,6.0]
["bitfinex","SOLUSD",1646688565742,6.41,81.197,81.102,0.25]
["bitfinex","SOLUSD",1646688566042,33.55675194,81.189,81.11,18.4923]
["bitfinex","SOLUSD",1646688566244,6.41,81.188,81.111,0.25]
["bitfinex","SOLUSD",1646688567045,0.25,81.188,81.111,0.25]
["bitfinex","SOLUSD",1646688567444,2.83613526,81.187,81.111,0.25]
["bitfinex","SOLUSD",1646688567645,0.25,81.186,81.111,0.25]
["bitfinex","SOLUSD",1646688567944,3.08613526,81.186,81.111,0.25]
["bitfinex","SOLUSD",1646688568148,122.9,81.179,81.101,6.0]
["bitfinex","SOLUSD",1646688568345,122.9,81.175,81.097,6.0]
["bitfinex","SOLUSD",1646688568545,6.412,81.174,81.097,6.0]
["bitfinex","SOLUSD",1646688568746,3.08613526,81.174,81.097,6.0]
["bitfinex","SOLUSD",1646688569144,2.83613526,81.173,81.097,6.0]
["bitfinex","SOLUSD",1646688569347,0.25,81.172,81.097,6.0]
["bitfinex","SOLUSD",1646688569649,18.4987,81.17,81.1,18.4954]
["bitfinex","SOLUSD",1646688569848,0.25,81.169,81.101,6.0]
["bitfinex","SOLUSD",1646688570049,32.6175992,81.176,81.102,0.25]
["bitfinex","SOLUSD",1646688570451,32.6175992,81.176,81.098,0.25]
["bitfinex","SOLUSD",1646688571050,32.6175992,81.176,81.11,18.493]
["bitfinex","SOLUSD",1646688571253,6.41,81.175,81.111,0.25]
["bitfinex","SOLUSD",1646688571849,0.25,81.175,81.111,0.25]
["bitfinex","SOLUSD",1646688572253,0.25,81.175,81.101,122.9]
["bitfinex","SOLUSD",1646688572450,0.25,81.175,81.121,122.9]
["bitfinex","SOLUSD",1646688572649,0.25,81.175,81.122,0.25]
["bitfinex","SOLUSD",1646688573551,0.25,81.175,81.072,122.9]
["bitfinex","SOLUSD",1646688573752,2.83613526,81.174,81.077,22.6739]
["bitfinex","SOLUSD",1646688573953,2.83613526,81.174,81.093,6.0]
["bitfinex","SOLUSD",1646688573954,0.25,81.173,81.093,6.0]
["bitfinex","SOLUSD",1646688574353,2.83613526,81.172,81.093,6.0]
["bitfinex","SOLUSD",1646688574552,0.25,81.171,81.093,6.0]
["bitfinex","SOLUSD",1646688574756,6.162,81.17,81.093,6.0]
["bitfinex","SOLUSD",1646688574952,0.25,81.169,81.094,0.25]
["bitfinex","SOLUSD",1646688575154,3.08613526,81.169,81.094,0.25]
["bitfinex","SOLUSD",1646688575355,10.13613526,81.169,81.094,0.25]
["bitfinex","SOLUSD",1646688575557,2.83613526,81.168,81.094,0.25]
["bitfinex","SOLUSD",1646688575757,0.25,81.167,81.094,0.25]
["bitfinex","SOLUSD",1646688576155,35.56357536,81.159,81.094,0.25]
["bitfinex","SOLUSD",1646688576356,0.25,81.158,81.094,0.25]
["bitfinex","SOLUSD",1646688576556,0.25,81.158,81.1,18.4961]
["bitfinex","SOLUSD",1646688576759,0.25,81.158,81.101,6.0]
["bitfinex","SOLUSD",1646688577762,0.25,81.158,81.11,18.4937]
["bitfinex","SOLUSD",1646688578461,2.83613526,81.176,81.11,18.4937]
["bitfinex","SOLUSD",1646688579062,29.74718021,81.175,81.11,18.4937]
["bitfinex","SOLUSD",1646688579264,29.74718021,81.175,81.1,18.4962]
["bitfinex","SOLUSD",1646688579463,6.162,81.174,81.101,6.0]
["bitfinex","SOLUSD",1646688580162,18.4954,81.17,81.101,6.0]
["bitfinex","SOLUSD",1646688580363,0.25,81.169,81.101,6.0]
["bitfinex","SOLUSD",1646688580581,0.25,81.169,81.102,0.25]
["bitfinex","SOLUSD",1646688580982,0.25,81.169,81.11,18.4943]
["bitfinex","SOLUSD",1646688581685,0.25,81.174,81.111,0.25]
["bitfinex","SOLUSD",1646688581881,0.25,81.188,81.112,122.9]
["bitfinex","SOLUSD",1646688582184,0.25,81.191,81.121,122.9]
["bitfinex","SOLUSD",1646688582381,6.16,81.19,81.122,0.25]
["bitfinex","SOLUSD",1646688582583,31.96136889,81.189,81.122,0.25]
["bitfinex","SOLUSD",1646688582781,0.25,81.188,81.122,0.25]
["bitfinex","SOLUSD",1646688583583,18.4931,81.18,81.103,6.25]
["bitfinex","SOLUSD",1646688583781,0.25,81.179,81.103,6.25]
["bitfinex","SOLUSD",1646688584186,8.99813526,81.178,81.103,6.25]
["bitfinex","SOLUSD",1646688584486,122.9,81.175,81.103,6.0]
["bitfinex","SOLUSD",1646688584785,18.4949,81.17,81.104,0.25]
["bitfinex","SOLUSD",1646688584984,6.412,81.169,81.104,0.25]
["bitfinex","SOLUSD",1646688585286,6.412,81.169,81.094,0.25]
["bitfinex","SOLUSD",1646688586588,0.25,81.169,81.093,128.9]
["bitfinex","SOLUSD",1646688586787,0.25,81.172,81.093,6.0]
["bitfinex","SOLUSD",1646688586987,3.27899681,81.171,81.1,18.4978]
["bitfinex","SOLUSD",1646688587186,0.25,81.17,81.101,6.0]
["bitfinex","SOLUSD",1646688587386,18.7453,81.17,81.101,6.0]
["bitfinex","SOLUSD",1646688587988,18.7453,81.17,81.102,0.25]
["bitfinex","SOLUSD",1646688589185,18.7453,81.17,81.11,18.4954]
["bitfinex","SOLUSD",1646688592187,18.7453,81.17,81.102,0.25]
["bitfinex","SOLUSD",1646688592389,18.4996,81.15,81.102,0.25]
["bitfinex","SOLUSD",1646688592587,38.23557043,81.149,81.102,0.25]
["bitfinex","SOLUSD",1646688592787,38.23557043,81.149,81.094,0.25]
["bitfinex","SOLUSD",1646688592993,38.23557043,81.149,81.086,0.25]
["bitfinex","SOLUSD",1646688594190,38.23557043,81.149,81.09,18.5]
["bitfinex","SOLUSD",1646688594387,38.23557043,81.149,81.091,6.25]
["bitfinex","SOLUSD",1646688594790,38.23557043,81.149,81.091,6.0]
["bitfinex","SOLUSD",1646688594988,38.23557043,81.149,81.085,6.0]
["bitfinex","SOLUSD",1646688595289,18.5014,81.14,81.09,18.5003]
["bitfinex","SOLUSD",1646688595488,0.25,81.139,81.091,6.0]
["bitfinex","SOLUSD",1646688597297,0.25,81.139,81.09,18.5003]
["bitfinex","SOLUSD",1646688597895,0.25,81.139,81.08,18.502]
["bitfinex","SOLUSD",1646688598095,18.5038,81.13,81.08,18.502]
["bitfinex","SOLUSD",1646688598298,35.32667153,81.129,81.071,23.8089]
["bitfinex","SOLUSD",1646688599197,18.506,81.12,81.04,33.2529]
["bitfinex","SOLUSD",1646688599397,24.906,81.12,81.041,52.6593]
["bitfinex","SOLUSD",1646688599596,6.416,81.119,81.041,52.6593]
["bitfinex","SOLUSD",1646688600497,18.5091,81.11,81.05,18.509]
["bitfinex","SOLUSD",1646688600696,24.5208,81.127,81.041,52.6593]
["bitfinex","SOLUSD",1646688600697,35.07738557,81.109,81.051,6.0]
["bitfinex","SOLUSD",1646688600900,0.25,81.109,81.041,46.6593]
["bitfinex","SOLUSD",1646688601098,0.25,81.109,81.042,6.25]
["bitfinex","SOLUSD",1646688601296,0.25,81.109,81.043,122.9]
["bitfinex","SOLUSD",1646688601496,0.25,81.109,81.045,122.9]
["bitfinex","SOLUSD",1646688601696,0.25,81.126,81.046,6.25]
["bitfinex","SOLUSD",1646688601895,28.44120165,81.126,81.06,18.5058]
["bitfinex","SOLUSD",1646688602098,28.44120165,81.126,81.061,0.25]
["bitfinex","SOLUSD",1646688602297,122.9,81.124,81.061,0.25]
["bitfinex","SOLUSD",1646688602497,6.415,81.123,81.061,0.25]
["bitfinex","SOLUSD",1646688602698,0.25,81.122,81.061,0.25]
["bitfinex","SOLUSD",1646688604098,18.5067,81.12,81.061,0.25]
["bitfinex","SOLUSD",1646688604301,0.25,81.119,81.061,0.25]
["bitfinex","SOLUSD",1646688605902,18.5085,81.11,81.05,18.5095]
["bitfinex","SOLUSD",1646688606106,158.38065803,81.109,81.041,46.6593]
["bitfinex","SOLUSD",1646688606303,122.9,81.107,81.041,46.6593]
["bitfinex","SOLUSD",1646688606500,122.9,81.105,81.041,46.6593]
["bitfinex","SOLUSD",1646688606701,129.317,81.104,80.958,5.23759658]
["bitfinex","SOLUSD",1646688606902,129.317,81.104,81.009,46.5665]
["bitfinex","SOLUSD",1646688607401,129.317,81.104,81.01,5.0]
["bitfinex","SOLUSD",1646688607602,122.9,81.102,81.009,46.5665]
["bitfinex","SOLUSD",1646688607904,37.5818524,81.088,81.009,46.5665]
["bitfinex","SOLUSD",1646688608102,129.068,81.087,81.009,46.5665]
["bitfinex","SOLUSD",1646688608301,0.25,81.086,80.984,13.3210778]
["bitfinex","SOLUSD",1646688608502,0.25,81.086,80.985,49.3097]
["bitfinex","SOLUSD",1646688608503,122.9,81.084,80.985,49.3097]
["bitfinex","SOLUSD",1646688608707,122.9,81.082,80.985,49.3097]
["bitfinex","SOLUSD",1646688609002,137.33,81.08,80.985,49.3097]
["bitfinex","SOLUSD",1646688609201,122.9,81.078,80.985,49.3097]
["bitfinex","SOLUSD",1646688609401,122.9,81.076,80.985,49.3097]
["bitfinex","SOLUSD",1646688609603,122.9,81.074,80.986,0.25]
["bitfinex","SOLUSD",1646688609802,122.9,81.069,80.986,0.25]
["bitfinex","SOLUSD",1646688610004,122.9,81.067,80.986,6.25]
["bitfinex","SOLUSD",1646688610202,0.25,81.066,80.985,49.3097]
["bitfinex","SOLUSD",1646688610402,122.9,81.064,80.907,6.43043756]
["bitfinex","SOLUSD",1646688610603,6.17,81.065,80.907,6.43043756]
["bitfinex","SOLUSD",1646688610604,137.33,81.06,80.957,49.3097]
["bitfinex","SOLUSD",1646688610802,18.5246,81.05,80.957,49.3097]
["bitfinex","SOLUSD",1646688611002,122.9,81.039,80.957,49.3097]
["bitfinex","SOLUSD",1646688611203,14.43,81.04,80.957,49.3097]
["bitfinex","SOLUSD",1646688611204,122.9,81.037,80.957,49.3097]
["bitfinex","SOLUSD",1646688611405,122.9,81.035,80.957,49.3097]
["bitfinex","SOLUSD",1646688611604,122.9,81.029,80.932,6.173]
["bitfinex","SOLUSD",1646688611801,18.5344,81.0,80.932,54.292]
["bitfinex","SOLUSD",1646688612003,35.32820062,80.999,80.932,48.119]
["bitfinex","SOLUSD",1646688612802,122.9,80.998,80.915,106.175]
["bitfinex","SOLUSD",1646688613002,0.25,80.997,80.915,106.175]
["bitfinex","SOLUSD",1646688613203,18.5379,80.99,80.915,106.175]
["bitfinex","SOLUSD",1646688613406,0.25,80.989,80.915,106.175]
["bitfinex","SOLUSD",1646688613607,0.25,80.997,80.905,48.119]
["bitfinex","SOLUSD",1646688613608,122.9,80.987,80.905,48.119]
["bitfinex","SOLUSD",1646688613803,35.43884217,80.985,80.905,48.119]
["bitfinex","SOLUSD",1646688614110,0.25,80.984,80.906,6.6108058]
["bitfinex","SOLUSD",1646688614303,0.25,80.984,80.91,18.5398]
["bitfinex","SOLUSD",1646688614503,0.25,80.984,80.906,7.0953447]
["bitfinex","SOLUSD",1646688614706,6.25,80.984,80.907,6.6848058]
["bitfinex","SOLUSD",1646688615103,6.25,80.984,80.908,6.6108058]
["bitfinex","SOLUSD",1646688615304,6.25,80.984,80.93,18.5341]
["bitfinex","SOLUSD",1646688615803,6.25,80.984,80.931,0.25]
["bitfinex","SOLUSD",1646688616808,6.25,80.984,80.909,6.4348058]
["bitfinex","SOLUSD",1646688617005,13.35,80.984,80.909,0.4348058]
["bitfinex","SOLUSD",1646688617210,6.176,80.983,80.905,24.352]
["bitfinex","SOLUSD",1646688617408,0.25,80.982,80.896,6.176]
["bitfinex","SOLUSD",1646688617608,6.176,80.981,80.896,6.176]
["bitfinex","SOLUSD",1646688617910,6.176,80.981,80.888,6.176]
["bitfinex","SOLUSD",1646688617911,14.43,80.97,80.888,6.176]
["bitfinex","SOLUSD",1646688618107,14.43,80.97,80.878,47.5896]
["bitfinex","SOLUSD",1646688618108,34.91032611,80.969,80.878,47.5896]
["bitfinex","SOLUSD",1646688618307,34.91032611,80.969,80.875,100.0]
["bitfinex","SOLUSD",1646688618308,0.25,80.968,80.875,100.0]
["bitfinex","SOLUSD",1646688618510,6.178,80.967,80.875,100.0]
["bitfinex","SOLUSD",1646688618728,6.178,80.967,80.86,6.178]
["bitfinex","SOLUSD",1646688618729,123.15,80.966,80.86,6.178]
["bitfinex","SOLUSD",1646688618910,4.92029162,80.963,80.86,100.0]
["bitfinex","SOLUSD",1646688619113,18.5516,80.95,80.861,6.179]
["bitfinex","SOLUSD",1646688619308,34.21979872,80.949,80.861,6.179]
["bitfinex","SOLUSD",1646688619709,34.21979872,80.949,80.858,6.18]
["bitfinex","SOLUSD",1646688619910,6.18,80.948,80.857,18.1267]
["bitfinex","SOLUSD",1646688620109,0.25,80.947,80.857,18.1267]
["bitfinex","SOLUSD",1646688620408,129.08,80.946,80.857,18.1267]
["bitfinex","SOLUSD",1646688620610,122.9,80.939,80.858,0.25]
["bitfinex","SOLUSD",1646688620818,122.9,80.939,80.844,47.5896]
["bitfinex","SOLUSD",1646688620819,122.9,80.937,80.845,6.18]
["bitfinex","SOLUSD",1646688621011,122.9,80.935,80.845,6.18]
["bitfinex","SOLUSD",1646688621211,0.25,80.934,80.845,6.18]
["bitfinex","SOLUSD",1646688621414,14.43,80.93,80.845,6.18]
["bitfinex","SOLUSD",1646688621616,0.25,80.929,80.846,0.4348058]
["bitfinex","SOLUSD",1646688621836,6.181,80.928,80.847,6.181]
["bitfinex","SOLUSD",1646688622014,0.25,80.927,80.847,6.181]
["bitfinex","SOLUSD",1646688622215,33.96979872,80.949,80.848,6.6848058]
["bitfinex","SOLUSD",1646688622417,6.18,80.947,80.849,6.18]
["bitfinex","SOLUSD",1646688622615,33.96979872,80.949,80.85,6.25]
["bitfinex","SOLUSD",1646688622816,33.96979872,80.949,80.851,6.18]
["bitfinex","SOLUSD",1646688623014,33.96979872,80.949,80.852,6.25]
["bitfinex","SOLUSD",1646688623216,6.18,80.947,80.86,18.5452]
["bitfinex","SOLUSD",1646688623416,33.96979872,80.949,80.861,12.43]
["bitfinex","SOLUSD",1646688623618,6.18,80.948,80.861,6.25]
["bitfinex","SOLUSD",1646688623819,6.18,80.948,80.861,6.6848058]
["bitfinex","SOLUSD",1646688624018,33.96979872,80.949,80.862,0.4348058]
["bitfinex","SOLUSD",1646688624623,33.96979872,80.949,80.863,6.18]
["bitfinex","SOLUSD",1646688624825,6.18,80.976,80.864,6.25]
["bitfinex","SOLUSD",1646688625023,6.18,80.976,80.881,122.9]
["bitfinex","SOLUSD",1646688625223,6.178,80.996,80.891,122.9]
["bitfinex","SOLUSD",1646688625424,6.178,80.996,80.893,0.26417077]
["bitfinex","SOLUSD",1646688625627,6.178,80.996,80.894,6.176]
["bitfinex","SOLUSD",1646688625827,29.0173802,80.995,80.896,0.27293965]
["bitfinex","SOLUSD",1646688626023,29.0173802,80.995,80.91,14.43]
["bitfinex","SOLUSD",1646688626227,6.0,80.994,80.93,18.5303]
["bitfinex","SOLUSD",1646688626428,6.0,80.994,80.931,0.25]
["bitfinex","SOLUSD",1646688626830,12.175,80.994,80.931,0.6848058]
["bitfinex","SOLUSD",1646688627027,6.0,80.994,80.931,0.6848058]
["bitfinex","SOLUSD",1646688627426,6.0,80.994,80.915,0.4348058]
["bitfinex","SOLUSD",1646688627627,6.176,80.993,80.915,0.4348058]
["bitfinex","SOLUSD",1646688627828,122.9,80.992,80.899,0.4348058]
["bitfinex","SOLUSD",1646688628029,137.33,80.99,80.886,6.176]
["bitfinex","SOLUSD",1646688628228,122.9,80.988,80.879,0.4348058]
["bitfinex","SOLUSD",1646688628427,36.3403971,80.969,80.865,52.96747661]
["bitfinex","SOLUSD",1646688628629,6.178,80.968,80.865,52.6326]
["bitfinex","SOLUSD",1646688628827,24.8215,80.967,80.865,52.6326]
["bitfinex","SOLUSD",1646688629028,6.179,80.966,80.865,52.6326]
["bitfinex","SOLUSD",1646688629230,0.25,80.965,80.865,52.6326]
["bitfinex","SOLUSD",1646688629455,6.179,80.964,80.865,46.4566]
["bitfinex","SOLUSD",1646688629652,0.25,80.963,80.87,18.5451]
["bitfinex","SOLUSD",1646688629852,0.25,80.963,80.871,6.179]
["bitfinex","SOLUSD",1646688630251,9.01513526,80.962,80.866,6.179]
["bitfinex","SOLUSD",1646688630454,0.25,80.961,80.866,6.179]
["bitfinex","SOLUSD",1646688630655,14.43,80.96,80.867,0.4348058]
["bitfinex","SOLUSD",1646688630855,0.25,80.959,80.87,18.5449]
["bitfinex","SOLUSD",1646688631054,0.25,80.959,80.871,129.079]
["bitfinex","SOLUSD",1646688631257,0.25,80.959,80.871,129.5138058]
["bitfinex","SOLUSD",1646688631467,6.179,80.984,80.876,122.9]
["bitfinex","SOLUSD",1646688631656,6.179,80.984,80.89,14.43]
["bitfinex","SOLUSD",1646688631860,23.4704,81.002,80.89,14.43]
["bitfinex","SOLUSD",1646688631861,6.176,81.001,80.891,31.0114]
["bitfinex","SOLUSD",1646688632062,6.176,81.001,80.892,122.9]
["bitfinex","SOLUSD",1646688632257,6.176,81.001,80.893,6.25]
["bitfinex","SOLUSD",1646688632558,27.61356159,81.0,80.894,0.4348058]
["bitfinex","SOLUSD",1646688632767,6.176,80.999,80.894,25.2401058]
["bitfinex","SOLUSD",1646688632962,27.61356159,81.0,80.895,12.426]
["bitfinex","SOLUSD",1646688633160,27.61356159,81.0,80.895,12.8608058]
["bitfinex","SOLUSD",1646688633361,6.0,80.999,80.896,0.4348058]
["bitfinex","SOLUSD",1646688633561,6.0,80.999,80.898,122.9]
["bitfinex","SOLUSD",1646688633760,6.0,80.999,80.896,0.4348058]
["bitfinex","SOLUSD",1646688633761,6.0,80.999,80.92,100.0]
["bitfinex","SOLUSD",1646688633962,6.0,80.999,80.922,122.9]
["bitfinex","SOLUSD",1646688634160,6.0,80.999,80.93,18.5313]
["bitfinex","SOLUSD",1646688634361,6.0,80.999,80.931,129.325]
["bitfinex","SOLUSD",1646688634565,23.5043,81.012,80.931,129.325]
["bitfinex","SOLUSD",1646688635261,38.20867607,81.011,80.933,100.0]
["bitfinex","SOLUSD",1646688635462,38.20867607,81.011,80.934,135.324]
["bitfinex","SOLUSD",1646688635663,6.174,81.028,80.94,18.5292]
["bitfinex","SOLUSD",1646688635863,2.83613526,81.01,80.934,0.4348058]
["bitfinex","SOLUSD",1646688636064,6.174,81.009,80.933,100.0]
["bitfinex","SOLUSD",1646688636365,122.9,81.008,80.933,100.0]
["bitfinex","SOLUSD",1646688636563,122.9,81.006,80.933,100.0]
["bitfinex","SOLUSD",1646688636963,156.82363158,81.005,80.933,100.0]
["bitfinex","SOLUSD",1646688637266,122.9,80.989,80.9,18.5395]
["bitfinex","SOLUSD",1646688637462,122.9,80.987,80.9,18.5395]
["bitfinex","SOLUSD",1646688637664,122.9,80.985,80.892,49.3185]
["bitfinex","SOLUSD",1646688637862,14.43,80.98,80.892,49.3185]
["bitfinex","SOLUSD",1646688638062,129.326,80.979,80.892,49.3185]
["bitfinex","SOLUSD",1646688638264,122.9,80.969,80.892,49.3185]
["bitfinex","SOLUSD",1646688638463,6.428,80.968,80.892,49.3185]
["bitfinex","SOLUSD",1646688638673,9.26413526,80.968,80.892,49.3185]
["bitfinex","SOLUSD",1646688638864,122.9,80.967,80.892,49.3185]
["bitfinex","SOLUSD",1646688639067,122.9,80.965,80.867,6.178]
["bitfinex","SOLUSD",1646688639265,122.9,80.959,80.867,49.3185]
["bitfinex","SOLUSD",1646688639468,122.9,80.957,80.867,49.3185]
["bitfinex","SOLUSD",1646688639666,122.9,80.955,80.867,49.3185]
["bitfinex","SOLUSD",1646688639870,122.9,80.953,80.867,49.3185]
["bitfinex","SOLUSD",1646688640065,122.9,80.951,80.867,49.3185]
["bitfinex","SOLUSD",1646688640267,13.14077707,80.95,80.867,49.3185]
["bitfinex","SOLUSD",1646688640464,6.429,80.95,80.867,49.3185]
["bitfinex","SOLUSD",1646688640669,9.26513526,80.95,80.867,49.3185]
["bitfinex","SOLUSD",1646688640865,2.83613526,80.949,80.868,6.179]
["bitfinex","SOLUSD",1646688641065,0.25,80.948,80.868,6.179]
["bitfinex","SOLUSD",1646688641467,0.25,80.948,80.869,123.3348058]
["bitfinex","SOLUSD",1646688641667,0.25,80.948,80.871,122.9]
["bitfinex","SOLUSD",1646688641871,0.25,80.948,80.88,18.5436]
["bitfinex","SOLUSD",1646688642065,0.25,80.954,80.881,0.25]
["bitfinex","SOLUSD",1646688642265,6.179,80.953,80.881,0.25]
["bitfinex","SOLUSD",1646688642467,5.03113923,80.953,80.881,0.25]
["bitfinex","SOLUSD",1646688644266,0.25,80.952,80.881,0.25]
["bitfinex","SOLUSD",1646688644667,0.25,80.952,80.88,18.5436]
["bitfinex","SOLUSD",1646688644868,0.25,80.952,80.867,49.3185]
["bitfinex","SOLUSD",1646688644869,122.9,80.949,80.867,49.3185]
["bitfinex","SOLUSD",1646688645074,0.25,80.948,80.851,6.179]
["bitfinex","SOLUSD",1646688645268,6.71300398,80.947,80.851,6.179]
["bitfinex","SOLUSD",1646688645470,0.25,80.946,80.852,122.9]
["bitfinex","SOLUSD",1646688645670,3.08613526,80.948,80.854,122.9]
["bitfinex","SOLUSD",1646688645871,3.08613526,80.948,80.853,6.18]
["bitfinex","SOLUSD",1646688645872,3.08613526,80.948,80.861,122.9]
["bitfinex","SOLUSD",1646688646071,3.08613526,80.948,80.863,122.9]
["bitfinex","SOLUSD",1646688646472,3.08613526,80.948,80.864,0.25]
["bitfinex","SOLUSD",1646688647073,3.08613526,80.948,80.88,18.5452]
["bitfinex","SOLUSD",1646688648091,3.08613526,80.948,80.864,0.25]
["bitfinex","SOLUSD",1646688648092,0.25,80.948,80.9,18.5404]
["bitfinex","SOLUSD",1646688648293,0.25,80.952,80.9,18.5404]
["bitfinex","SOLUSD",1646688648492,5.03113923,80.953,80.9,18.5404]
["bitfinex","SOLUSD",1646688648695,5.03113923,80.953,80.901,0.25]
["bitfinex","SOLUSD",1646688649695,5.03113923,80.953,80.91,18.538]
["bitfinex","SOLUSD",1646688649894,5.03113923,80.953,80.911,0.25]
["bitfinex","SOLUSD",1646688650198,5.03113923,80.953,80.911,0.4348058]
["bitfinex","SOLUSD",1646688650393,5.03113923,80.953,80.912,0.4348058]
["bitfinex","SOLUSD",1646688650594,5.03113923,80.953,80.913,122.9]
["bitfinex","SOLUSD",1646688650794,5.03113923,80.953,80.914,0.25]
["bitfinex","SOLUSD",1646688651095,5.03113923,80.953,80.911,0.4348058]
["bitfinex","SOLUSD",1646688651294,5.03113923,80.953,80.915,0.4348058]
["bitfinex","SOLUSD",1646688651494,5.03113923,80.953,80.911,0.25]
["bitfinex","SOLUSD",1646688651794,0.25,80.952,80.87,14.43]
["bitfinex","SOLUSD",1646688651998,41.71290789,80.952,80.867,45.2323]
["bitfinex","SOLUSD",1646688652196,1.64634745,80.95,80.87,18.5465]
["bitfinex","SOLUSD",1646688652494,0.25,80.949,80.87,18.5465]
["bitfinex","SOLUSD",1646688652693,1.64634745,80.938,80.87,18.5465]
["bitfinex","SOLUSD",1646688652897,0.25,80.937,80.87,18.5465]
["bitfinex","SOLUSD",1646688653094,1.89634745,80.937,80.87,18.5465]
["bitfinex","SOLUSD",1646688653495,1.64634745,80.932,80.85,18.5515]
["bitfinex","SOLUSD",1646688653694,1.89634745,80.931,80.85,18.5515]
["bitfinex","SOLUSD",1646688653894,3.08613526,80.931,80.85,18.5515]
["bitfinex","SOLUSD",1646688654096,2.83613526,80.93,80.85,18.5515]
["bitfinex","SOLUSD",1646688654295,0.25,80.929,80.852,0.25]
["bitfinex","SOLUSD",1646688654695,2.83613526,80.928,80.85,18.5515]
["bitfinex","SOLUSD",1646688654896,28.24937876,80.919,80.85,18.5515]
["bitfinex","SOLUSD",1646688655095,0.25,80.918,80.842,22.8084]
["bitfinex","SOLUSD",1646688655294,3.08613526,80.918,80.842,22.8084]
["bitfinex","SOLUSD",1646688655499,2.83613526,80.917,80.842,22.8084]
["bitfinex","SOLUSD",1646688655696,123.15,80.916,80.842,22.8084]
["bitfinex","SOLUSD",1646688655897,152.37982965,80.916,80.842,22.8084]
["bitfinex","SOLUSD",1646688656098,2.83613526,80.915,80.842,22.8084]
["bitfinex","SOLUSD",1646688656298,0.25,80.914,80.842,22.8084]
["bitfinex","SOLUSD",1646688656498,122.9,80.909,80.842,22.8084]
["bitfinex","SOLUSD",1646688656698,0.25,80.908,80.83,18.5561]
["bitfinex","SOLUSD",1646688656897,3.08613526,80.908,80.83,18.5561]
["bitfinex","SOLUSD",1646688657101,122.9,80.906,80.83,18.5561]
["bitfinex","SOLUSD",1646688657299,129.15,80.905,80.83,18.5561]
["bitfinex","SOLUSD",1646688657499,161.21596491,80.905,80.83,18.5561]
["bitfinex","SOLUSD",1646688657699,2.83613526,80.904,80.831,0.25]
["bitfinex","SOLUSD",1646688657898,122.9,80.899,80.83,18.3061]
["bitfinex","SOLUSD",1646688658101,0.25,80.898,80.83,18.3061]
["bitfinex","SOLUSD",1646688658499,3.08613526,80.898,80.83,18.3061]
["bitfinex","SOLUSD",1646688659598,0.25,80.898,80.831,0.25]
["bitfinex","SOLUSD",1646688659798,0.25,80.899,80.84,18.5564]
["bitfinex","SOLUSD",1646688660200,2.83613526,80.909,80.841,0.25]
["bitfinex","SOLUSD",1646688660500,28.24937876,80.919,80.841,0.25]
["bitfinex","SOLUSD",1646688660702,28.24937876,80.919,80.86,18.5502]
["bitfinex","SOLUSD",1646688661501,122.9,80.918,80.86,18.5502]
["bitfinex","SOLUSD",1646688661702,0.25,80.917,80.86,18.5502]
["bitfinex","SOLUSD",1646688661900,28.24937876,80.919,80.86,18.5502]
["bitfinex","SOLUSD",1646688662701,1.64634745,80.938,80.861,0.25]
["bitfinex","SOLUSD",1646688662902,62.3581,80.94,80.87,18.5498]
["bitfinex","SOLUSD",1646688663103,62.3581,80.94,80.871,0.25]
["bitfinex","SOLUSD",1646688663303,47.9281,80.94,80.861,0.25]
["bitfinex","SOLUSD",1646688663704,30.34853193,80.939,80.861,0.25]
["bitfinex","SOLUSD",1646688664101,30.34853193,80.939,80.88,18.5468]
["bitfinex","SOLUSD",1646688664401,6.0,80.938,80.88,18.5468]
["bitfinex","SOLUSD",1646688664703,0.25,80.937,80.88,18.5468]
["bitfinex","SOLUSD",1646688665101,0.25,80.937,80.861,47.9383]
["bitfinex","SOLUSD",1646688665503,0.25,80.937,80.87,18.5507]
["bitfinex","SOLUSD",1646688665702,0.25,80.937,80.861,47.9383]
["bitfinex","SOLUSD",1646688665703,0.25,80.937,80.861,47.6883]
["bitfinex","SOLUSD",1646688666007,0.25,80.937,80.82,14.43]
["bitfinex","SOLUSD",1646688666008,122.9,80.919,80.81,45.9411]
["bitfinex","SOLUSD",1646688666203,122.9,80.917,80.818,100.0]
["bitfinex","SOLUSD",1646688666405,0.25,80.916,80.819,6.0]
["bitfinex","SOLUSD",1646688666606,3.08613526,80.916,80.82,18.5618]
["bitfinex","SOLUSD",1646688666806,153.8187864,80.909,80.821,6.0]
["bitfinex","SOLUSD",1646688667004,0.25,80.908,80.821,6.0]
["bitfinex","SOLUSD",1646688667204,0.25,80.908,80.822,0.25]
["bitfinex","SOLUSD",1646688667404,0.25,80.908,80.811,6.433]
["bitfinex","SOLUSD",1646688667807,122.9,80.907,80.811,6.8678058]
["bitfinex","SOLUSD",1646688668110,18.5598,80.9,80.83,18.5598]
["bitfinex","SOLUSD",1646688668308,0.25,80.899,80.813,6.183]
["bitfinex","SOLUSD",1646688668511,123.15,80.899,80.813,6.183]
["bitfinex","SOLUSD",1646688668711,2.83613526,80.898,80.811,6.183]
["bitfinex","SOLUSD",1646688668910,0.25,80.897,80.81,45.9411]
["bitfinex","SOLUSD",1646688669109,123.15,80.899,80.81,45.9411]
["bitfinex","SOLUSD",1646688669310,123.15,80.899,80.794,6.184]
["bitfinex","SOLUSD",1646688669311,31.76712592,80.878,80.794,6.184]
["bitfinex","SOLUSD",1646688669611,123.15,80.877,80.794,6.184]
["bitfinex","SOLUSD",1646688669810,123.15,80.877,80.79,61.8783]
["bitfinex","SOLUSD",1646688670010,123.15,80.877,80.791,6.184]
["bitfinex","SOLUSD",1646688670209,123.15,80.877,80.792,0.25]
["bitfinex","SOLUSD",1646688670410,123.15,80.877,80.79,61.8783]
["bitfinex","SOLUSD",1646688670411,123.15,80.877,80.793,6.184]
["bitfinex","SOLUSD",1646688670616,122.9,80.869,80.791,6.184]
["bitfinex","SOLUSD",1646688670813,0.25,80.868,80.791,6.184]
["bitfinex","SOLUSD",1646688671017,0.25,80.868,80.778,6.184]
["bitfinex","SOLUSD",1646688671213,3.08613526,80.868,80.768,6.186]
["bitfinex","SOLUSD",1646688671416,3.08613526,80.868,80.763,47.6]
["bitfinex","SOLUSD",1646688671417,3.08613526,80.868,80.766,0.4348058]
["bitfinex","SOLUSD",1646688671614,3.08613526,80.868,80.764,6.186]
["bitfinex","SOLUSD",1646688671615,3.08613526,80.868,80.769,0.4348058]
["bitfinex","SOLUSD",1646688671817,122.9,80.859,80.77,18.5734]
["bitfinex","SOLUSD",1646688672013,0.25,80.858,80.771,6.187]
["bitfinex","SOLUSD",1646688672214,0.25,80.858,80.771,0.4348058]
["bitfinex","SOLUSD",1646688672415,0.25,80.858,80.772,6.6218058]
["bitfinex","SOLUSD",1646688672613,0.25,80.858,80.773,6.0]
["bitfinex","SOLUSD",1646688672915,0.25,80.858,80.79,18.5653]
["bitfinex","SOLUSD",1646688673114,0.25,80.859,80.791,6.436]
["bitfinex","SOLUSD",1646688673518,0.25,80.859,80.791,6.8708058]
["bitfinex","SOLUSD",1646688673716,14.43,80.88,80.791,6.8708058]
["bitfinex","SOLUSD",1646688673915,6.25,80.877,80.8,18.5653]
["bitfinex","SOLUSD",1646688674115,6.25,80.877,80.801,0.25]
["bitfinex","SOLUSD",1646688674314,6.0,80.877,80.801,0.6848058]
["bitfinex","SOLUSD",1646688675215,6.0,80.877,80.801,0.4348058]
["bitfinex","SOLUSD",1646688675416,128.9,80.877,80.802,6.184]
["bitfinex","SOLUSD",1646688675614,128.9,80.877,80.793,48.7285]
["bitfinex","SOLUSD",1646688675615,122.9,80.875,80.793,48.7285]
["bitfinex","SOLUSD",1646688675823,0.25,80.874,80.793,48.7285]
["bitfinex","SOLUSD",1646688676215,0.25,80.874,80.794,0.4348058]
["bitfinex","SOLUSD",1646688676417,18.5657,80.87,80.794,0.4348058]
["bitfinex","SOLUSD",1646688676620,0.25,80.869,80.794,0.4348058]
["bitfinex","SOLUSD",1646688676818,0.25,80.869,80.776,24.2764]
["bitfinex","SOLUSD",1646688676819,0.25,80.869,80.781,0.4348058]
["bitfinex","SOLUSD",1646688677218,0.25,80.869,80.794,0.4348058]
["bitfinex","SOLUSD",1646688677417,0.25,80.869,80.795,6.184]
["bitfinex","SOLUSD",1646688677818,0.25,80.877,80.8,18.5661]
["bitfinex","SOLUSD",1646688678017,0.25,80.877,80.801,0.25]
["bitfinex","SOLUSD",1646688678220,0.25,80.877,80.801,0.6848058]
["bitfinex","SOLUSD",1646688678421,41.72987106,80.908,80.801,0.6848058]
["bitfinex","SOLUSD",1646688678422,26.86309595,80.908,80.802,0.4348058]
["bitfinex","SOLUSD",1646688678625,24.43,80.907,80.802,0.4348058]
["bitfinex","SOLUSD",1646688678824,24.43,80.907,80.804,122.9]
["bitfinex","SOLUSD",1646688679122,24.43,80.907,80.821,122.9]
["bitfinex","SOLUSD",1646688679323,35.34190912,80.915,80.823,122.9]
["bitfinex","SOLUSD",1646688679524,35.34190912,80.915,80.826,0.29039561]
["bitfinex","SOLUSD",1646688679723,35.34190912,80.915,80.831,122.9]
["bitfinex","SOLUSD",1646688679924,35.34190912,80.915,80.834,0.29039561]
["bitfinex","SOLUSD",1646688680124,35.34190912,80.915,80.836,122.9]
["bitfinex","SOLUSD",1646688680323,35.34190912,80.915,80.838,0.29039561]
["bitfinex","SOLUSD",1646688680524,1.64634745,80.937,80.84,137.33]
["bitfinex","SOLUSD",1646688680723,6.0,80.936,80.843,0.29039561]
["bitfinex","SOLUSD",1646688680925,6.0,80.936,80.87,18.5479]
["bitfinex","SOLUSD",1646688681129,0.25,80.935,80.87,18.5479]
["bitfinex","SOLUSD",1646688681325,0.25,80.939,80.871,0.25]
["bitfinex","SOLUSD",1646688681527,37.58056347,80.938,80.871,0.25]
["bitfinex","SOLUSD",1646688681932,37.58056347,80.938,80.872,6.18]
["bitfinex","SOLUSD",1646688682125,37.58056347,80.938,80.88,18.5457]
["bitfinex","SOLUSD",1646688682326,37.58056347,80.938,80.881,0.25]
["bitfinex","SOLUSD",1646688682727,6.0,80.937,80.881,0.25]
["bitfinex","SOLUSD",1646688683134,6.0,80.937,80.871,6.179]
["bitfinex","SOLUSD",1646688683327,6.0,80.937,80.826,6.18]
["bitfinex","SOLUSD",1646688683529,6.0,80.937,80.853,0.25]
["bitfinex","SOLUSD",1646688683731,6.0,80.937,80.84,14.43]
["bitfinex","SOLUSD",1646688683928,31.2167485,80.937,80.853,0.25]
["bitfinex","SOLUSD",1646688684128,0.25,80.936,80.853,0.25]
["bitfinex","SOLUSD",1646688684529,25.2167485,80.935,80.854,6.18]
["bitfinex","SOLUSD",1646688684729,18.5515,80.93,80.86,18.5522]
["bitfinex","SOLUSD",1646688685028,0.25,80.929,80.861,0.25]
["bitfinex","SOLUSD",1646688685228,0.25,80.934,80.861,0.25]
["bitfinex","SOLUSD",1646688685829,0.25,80.934,80.88,18.5467]
["bitfinex","SOLUSD",1646688686030,0.25,80.937,80.88,18.5467]
["bitfinex","SOLUSD",1646688687232,0.25,80.937,80.87,61.8163]
["bitfinex","SOLUSD",1646688687233,0.25,80.942,80.89,18.545]
["bitfinex","SOLUSD",1646688687629,0.25,80.952,80.89,18.545]
["bitfinex","SOLUSD",1646688688130,29.99468978,80.952,80.89,18.545]
["bitfinex","SOLUSD",1646688688330,6.0,80.951,80.89,18.545]
["bitfinex","SOLUSD",1646688689955,0.25,80.95,80.89,18.545]
["bitfinex","SOLUSD",1646688690755,18.7963,80.95,80.89,18.545]
["bitfinex","SOLUSD",1646688691463,122.9,80.949,80.873,24.2199]
["bitfinex","SOLUSD",1646688691657,0.25,80.948,80.873,24.2199]
["bitfinex","SOLUSD",1646688691855,31.4667485,80.948,80.855,100.0]
["bitfinex","SOLUSD",1646688692055,31.4667485,80.948,80.856,6.18]
["bitfinex","SOLUSD",1646688692256,31.4667485,80.948,80.854,0.4348058]
["bitfinex","SOLUSD",1646688692257,31.4667485,80.948,80.855,6.18]
["bitfinex","SOLUSD",1646688692456,31.4667485,80.948,80.856,0.4348058]
["bitfinex","SOLUSD",1646688692856,31.4667485,80.948,80.856,0.6848058]
["bitfinex","SOLUSD",1646688693256,31.4667485,80.948,80.87,18.5507]
["bitfinex","SOLUSD",1646688693456,31.4667485,80.948,80.86,61.8258]
["bitfinex","SOLUSD",1646688693457,31.4667485,80.948,80.871,0.25]
["bitfinex","SOLUSD",1646688693857,6.25,80.948,80.871,0.25]
["bitfinex","SOLUSD",1646688694159,6.25,80.948,80.89,18.5459]
["bitfinex","SOLUSD",1646688695261,6.0,80.948,80.891,0.25]
["bitfinex","SOLUSD",1646688695460,8.22754819,81.056,80.9,18.5396]
["bitfinex","SOLUSD",1646688695461,1.64634745,80.964,80.9,18.5396]
["bitfinex","SOLUSD",1646688695659,1.64634745,80.98,80.901,0.25]
["bitfinex","SOLUSD",1646688695859,1.64634745,80.977,80.892,0.4348058]
["bitfinex","SOLUSD",1646688696260,31.26707437,80.963,80.892,0.4348058]
["bitfinex","SOLUSD",1646688696459,1.64634745,80.981,80.892,0.4348058]
["bitfinex","SOLUSD",1646688696663,1.64634745,80.981,80.91,18.5382]
["bitfinex","SOLUSD",1646688696960,1.64634745,80.985,80.911,0.25]
["bitfinex","SOLUSD",1646688697164,1.64634745,80.986,80.911,0.6848058]
["bitfinex","SOLUSD",1646688697363,34.93679828,80.971,80.912,0.4348058]
["bitfinex","SOLUSD",1646688697962,34.93679828,80.971,80.92,18.5363]
["bitfinex","SOLUSD",1646688698162,34.93679828,80.971,80.901,0.4348058]
["bitfinex","SOLUSD",1646688698364,13.64113923,80.953,80.894,24.2265]
["bitfinex","SOLUSD",1646688698969,13.64113923,80.953,80.884,22.8513]
["bitfinex","SOLUSD",1646688699173,0.25,80.952,80.884,22.8513]
["bitfinex","SOLUSD",1646688699567,122.9,80.949,80.884,22.8513]
["bitfinex","SOLUSD",1646688699768,0.25,80.948,80.884,22.8513]
["bitfinex","SOLUSD",1646688700593,5.75,80.952,80.884,22.8513]
["bitfinex","SOLUSD",1646688700969,18.5485,80.94,80.88,18.5482]
["bitfinex","SOLUSD",1646688701170,32.95283246,80.939,80.88,18.5482]
["bitfinex","SOLUSD",1646688702372,0.25,80.938,80.88,18.5482]
["bitfinex","SOLUSD",1646688703476,1.64634745,80.956,80.881,122.9]
["bitfinex","SOLUSD",1646688703674,1.64634745,80.957,80.9,18.5374]
["bitfinex","SOLUSD",1646688703874,24.1845,81.005,80.9,18.5374]
["bitfinex","SOLUSD",1646688703875,1.64634745,80.968,80.901,0.25]
["bitfinex","SOLUSD",1646688704076,1.64634745,80.978,80.901,0.6848058]
["bitfinex","SOLUSD",1646688704278,113.84634745,80.973,80.901,0.25]
["bitfinex","SOLUSD",1646688704474,35.02407786,80.954,80.901,0.25]
["bitfinex","SOLUSD",1646688704875,35.02407786,80.954,80.91,18.5342]
["bitfinex","SOLUSD",1646688711683,1.64634745,80.961,80.911,0.25]
["bitfinex","SOLUSD",1646688711889,1.64634745,80.965,80.911,123.5848058]
["bitfinex","SOLUSD",1646688712083,1.64634745,80.973,80.92,18.5301]
["bitfinex","SOLUSD",1646688712283,1.64634745,80.973,80.921,0.25]
["bitfinex","SOLUSD",1646688712982,1.64634745,80.975,80.921,0.25]
["bitfinex","SOLUSD",1646688713184,1.64634745,80.974,80.93,18.533]
["bitfinex","SOLUSD",1646688713383,1.64634745,80.974,80.931,0.25]
["bitfinex","SOLUSD",1646688713583,1.64634745,80.979,80.931,0.25]
["bitfinex","SOLUSD",1646688713983,1.64634745,80.985,80.931,0.6848058]
["bitfinex","SOLUSD",1646688714184,1.64634745,80.987,80.941,122.9]
["bitfinex","SOLUSD",1646688714386,1.64634745,80.988,80.942,0.25]
["bitfinex","SOLUSD",1646688714585,1.64634745,80.989,80.942,0.25]
["bitfinex","SOLUSD",1646688714783,1.64634745,80.99,80.942,0.25]
["bitfinex","SOLUSD",1646688715184,1.64634745,80.99,80.95,18.5303]
["bitfinex","SOLUSD",1646688715601,112.2,81.011,80.95,18.5303]
["bitfinex","SOLUSD",1646688715602,1.64634745,80.994,80.951,0.25]
["bitfinex","SOLUSD",1646688715802,1.64634745,80.994,80.931,49.0878058]
["bitfinex","SOLUSD",1646688716005,1.64634745,80.99,80.932,0.25]
["bitfinex","SOLUSD",1646688716208,28.41106015,80.989,80.932,0.25]
["bitfinex","SOLUSD",1646688716502,28.41106015,80.989,80.932,123.15]
["bitfinex","SOLUSD",1646688717107,28.41106015,80.989,80.94,18.5329]
["bitfinex","SOLUSD",1646688717304,28.41106015,80.989,80.941,0.25]
["bitfinex","SOLUSD",1646688718305,28.41106015,80.989,80.95,18.5313]
["bitfinex","SOLUSD",1646688718508,0.25,80.988,80.934,5.029]
["bitfinex","SOLUSD",1646688718808,1.64634745,80.978,80.902,53.8948]
["bitfinex","SOLUSD",1646688719006,1.64634745,80.972,80.902,53.8948]
["bitfinex","SOLUSD",1646688719206,1.64634745,80.97,80.902,53.8948]
["bitfinex","SOLUSD",1646688719411,0.25,80.969,80.902,48.8658]
["bitfinex","SOLUSD",1646688719807,0.25,80.969,80.903,0.25]
["bitfinex","SOLUSD",1646688720210,0.25,80.969,80.902,48.8658]
["bitfinex","SOLUSD",1646688720610,37.08204354,80.963,80.91,18.5409]
["bitfinex","SOLUSD",1646688720814,0.25,80.962,80.902,48.8658]
["bitfinex","SOLUSD",1646688721014,18.5441,80.96,80.881,5.031]
["bitfinex","SOLUSD",1646688721212,1.64634745,80.953,80.871,53.8978]
["bitfinex","SOLUSD",1646688721409,1.64634745,80.95,80.871,53.8978]
["bitfinex","SOLUSD",1646688721610,1.89634745,80.949,80.871,53.8978]
["bitfinex","SOLUSD",1646688722211,1.89634745,80.949,80.88,18.5478]
["bitfinex","SOLUSD",1646688722417,2.83613526,80.948,80.871,5.032]
["bitfinex","SOLUSD",1646688722611,1.64634745,80.925,80.835,53.7715]
["bitfinex","SOLUSD",1646688722811,1.64634745,80.919,80.835,53.7715]
["bitfinex","SOLUSD",1646688723010,0.25,80.918,80.835,53.2715]
["bitfinex","SOLUSD",1646688723209,1.64634745,80.917,80.835,5.033]
["bitfinex","SOLUSD",1646688723412,124.54634745,80.909,80.835,5.033]
["bitfinex","SOLUSD",1646688723612,1.64634745,80.904,80.835,5.033]
["bitfinex","SOLUSD",1646688723812,122.9,80.889,80.835,5.033]
["bitfinex","SOLUSD",1646688724012,122.9,80.887,80.785,100.0]
["bitfinex","SOLUSD",1646688724213,0.25,80.886,80.785,100.0]
["bitfinex","SOLUSD",1646688724415,3.08613526,80.886,80.785,100.0]
["bitfinex","SOLUSD",1646688724616,122.9,80.869,80.79,18.5687]
["bitfinex","SOLUSD",1646688724811,0.25,80.868,80.79,18.5687]
["bitfinex","SOLUSD",1646688725410,8.52,80.868,80.79,18.5687]
["bitfinex","SOLUSD",1646688725611,8.52,80.868,80.791,0.25]
["bitfinex","SOLUSD",1646688725811,8.52,80.868,80.8,18.5668]
["bitfinex","SOLUSD",1646688726011,8.52,80.868,80.776,71.7124]
["bitfinex","SOLUSD",1646688726012,122.9,80.867,80.776,71.7124]
["bitfinex","SOLUSD",1646688726211,0.25,80.866,80.768,100.0]
["bitfinex","SOLUSD",1646688726413,3.08613526,80.866,80.769,6.0]
["bitfinex","SOLUSD",1646688726612,152.29518098,80.865,80.769,6.0]
["bitfinex","SOLUSD",1646688726811,32.9976,80.86,80.77,18.5734]
["bitfinex","SOLUSD",1646688727013,32.9976,80.86,80.769,6.0]
["bitfinex","SOLUSD",1646688727014,36.914398,80.859,80.771,6.0]
["bitfinex","SOLUSD",1646688727213,36.914398,80.859,80.772,0.25]
["bitfinex","SOLUSD",1646688727513,36.664398,80.859,80.77,0.25]
["bitfinex","SOLUSD",1646688727711,36.664398,80.859,80.769,0.25]
["bitfinex","SOLUSD",1646688727911,42.334398,80.859,80.769,0.25]
["bitfinex","SOLUSD",1646688728112,36.664398,80.859,80.78,18.5689]
["bitfinex","SOLUSD",1646688728313,36.664398,80.859,80.781,0.25]
["bitfinex","SOLUSD",1646688728712,0.25,80.858,80.781,0.25]
["bitfinex","SOLUSD",1646688729313,0.25,80.858,80.77,61.8892]
["bitfinex","SOLUSD",1646688729514,0.25,80.858,80.771,6.0]
["bitfinex","SOLUSD",1646688729915,0.25,80.858,80.772,0.4348058]
["bitfinex","SOLUSD",1646688730113,36.664398,80.859,80.772,0.4348058]
["bitfinex","SOLUSD",1646688730313,36.664398,80.859,80.79,18.5682]
["bitfinex","SOLUSD",1646688730512,23.7728,80.872,80.79,18.5682]
["bitfinex","SOLUSD",1646688730713,23.7728,80.872,80.791,123.3348058]
["bitfinex","SOLUSD",1646688731213,23.7728,80.872,80.792,0.6848058]
["bitfinex","SOLUSD",1646688731414,18.5656,80.87,80.783,0.25]
["bitfinex","SOLUSD",1646688731811,26.55904572,80.869,80.782,45.1363]
["bitfinex","SOLUSD",1646688732012,0.25,80.868,80.782,45.1363]
["bitfinex","SOLUSD",1646688732412,0.25,80.868,80.79,18.5679]
["bitfinex","SOLUSD",1646688732812,26.55904572,80.869,80.791,122.9]
["bitfinex","SOLUSD",1646688733013,31.52918029,80.871,80.79,18.5679]
["bitfinex","SOLUSD",1646688733014,0.25,80.868,80.79,18.5679]
["bitfinex","SOLUSD",1646688733213,123.15,80.868,80.791,0.25]
["bitfinex","SOLUSD",1646688733415,18.5677,80.86,80.782,45.1363]
["bitfinex","SOLUSD",1646688733613,123.15,80.859,80.782,45.1363]
["bitfinex","SOLUSD",1646688733912,123.15,80.859,80.783,0.25]
["bitfinex","SOLUSD",1646688733913,177.07905329,80.859,80.783,0.25]
["bitfinex","SOLUSD",1646688734112,177.07905329,80.859,80.782,45.1363]
["bitfinex","SOLUSD",1646688734814,0.25,80.859,80.783,0.25]
["bitfinex","SOLUSD",1646688735815,14.43,80.86,80.79,18.5682]
["bitfinex","SOLUSD",1646688736023,49.64674572,80.883,80.791,0.25]
["bitfinex","SOLUSD",1646688736217,2.83613526,80.886,80.81,100.0]
["bitfinex","SOLUSD",1646688736416,23.0072,80.909,80.811,0.25]
["bitfinex","SOLUSD",1646688737016,28.18661369,80.901,80.83,18.5562]
["bitfinex","SOLUSD",1646688737219,23.0072,80.909,80.831,0.25]
["bitfinex","SOLUSD",1646688737417,14.43,80.94,80.831,0.25]
["bitfinex","SOLUSD",1646688737615,3.27899681,80.971,80.831,0.25]
["bitfinex","SOLUSD",1646688737616,14.43,80.95,80.831,123.5848058]
["bitfinex","SOLUSD",1646688737818,71.4981,80.971,80.831,123.5848058]
["bitfinex","SOLUSD",1646688737819,2.83613526,80.947,80.833,123.18357366]
["bitfinex","SOLUSD",1646688738018,2.83613526,80.947,80.851,122.9]
["bitfinex","SOLUSD",1646688738218,24.13237906,80.969,80.861,122.9]
["bitfinex","SOLUSD",1646688738219,32.65297792,80.953,80.861,122.9]
["bitfinex","SOLUSD",1646688738525,32.65297792,80.953,80.862,6.0]
["bitfinex","SOLUSD",1646688738718,32.65297792,80.953,80.863,0.25]
["bitfinex","SOLUSD",1646688738917,2.83613526,80.952,80.863,0.25]
["bitfinex","SOLUSD",1646688739117,18.5474,80.95,80.87,18.5495]
["bitfinex","SOLUSD",1646688739317,18.5474,80.95,80.871,0.25]
["bitfinex","SOLUSD",1646688739518,3.08613526,80.949,80.871,0.25]
["bitfinex","SOLUSD",1646688739920,2.83613526,80.948,80.871,0.25]
["bitfinex","SOLUSD",1646688740122,0.25,80.947,80.871,0.25]
["bitfinex","SOLUSD",1646688740324,0.25,80.947,80.854,0.25]
["bitfinex","SOLUSD",1646688740522,0.25,80.947,80.852,0.25]
["bitfinex","SOLUSD",1646688740720,18.5488,80.94,80.85,14.43]
["bitfinex","SOLUSD",1646688740925,18.5488,80.94,80.826,24.75901437]
["bitfinex","SOLUSD",1646688740926,0.25,80.939,80.837,0.4348058]
["bitfinex","SOLUSD",1646688741122,3.08613526,80.939,80.82,14.43]
["bitfinex","SOLUSD",1646688741319,29.16373144,80.938,80.825,100.0]
["bitfinex","SOLUSD",1646688741521,0.25,80.937,80.825,100.0]
["bitfinex","SOLUSD",1646688741721,18.5561,80.92,80.84,18.5562]
["bitfinex","SOLUSD",1646688741922,0.25,80.919,80.841,122.9]
["bitfinex","SOLUSD",1646688742119,0.25,80.919,80.842,0.25]
["bitfinex","SOLUSD",1646688742522,0.25,80.919,80.839,0.25]
["bitfinex","SOLUSD",1646688742825,23.3521,80.949,80.851,122.9]
["bitfinex","SOLUSD",1646688743019,1.64634745,80.965,80.851,122.9]
["bitfinex","SOLUSD",1646688743020,1.64634745,80.974,80.853,0.25463479]
["bitfinex","SOLUSD",1646688743220,26.43834197,80.979,80.853,122.9]
["bitfinex","SOLUSD",1646688743420,26.43834197,80.979,80.883,222.9]
["bitfinex","SOLUSD",1646688743620,26.43834197,80.979,80.884,0.25]
["bitfinex","SOLUSD",1646688743819,37.61314481,80.97,80.884,0.25]
["bitfinex","SOLUSD",1646688744219,0.25,80.969,80.884,0.25]
["bitfinex","SOLUSD",1646688744420,0.25,80.969,80.9,18.5395]
["bitfinex","SOLUSD",1646688744621,26.43834197,80.968,80.901,0.25]
["bitfinex","SOLUSD",1646688744819,0.25,80.967,80.901,0.25]
["bitfinex","SOLUSD",1646688745425,26.43834197,80.966,80.901,0.25]
["bitfinex","SOLUSD",1646688745623,0.25,80.965,80.901,0.25]
["bitfinex","SOLUSD",1646688745823,26.43834197,80.966,80.901,0.25]
["bitfinex","SOLUSD",1646688746024,26.43834197,80.964,80.901,0.25]
["bitfinex","SOLUSD",1646688746426,52.76593815,80.964,80.89,18.5446]
["bitfinex","SOLUSD",1646688746626,52.76593815,80.964,80.838,18.2455]
["bitfinex","SOLUSD",1646688746627,57.24842086,80.964,80.85,14.43]
["bitfinex","SOLUSD",1646688746829,26.43834197,80.963,80.854,6.6848058]
["bitfinex","SOLUSD",1646688747027,122.9,80.959,80.854,6.6848058]
["bitfinex","SOLUSD",1646688747227,18.5471,80.95,80.855,0.4348058]
["bitfinex","SOLUSD",1646688747428,0.25,80.949,80.855,123.3348058]
["bitfinex","SOLUSD",1646688747626,0.25,80.949,80.857,122.9]
["bitfinex","SOLUSD",1646688747828,0.25,80.949,80.858,6.0]
["bitfinex","SOLUSD",1646688748136,0.25,80.949,80.88,18.5469]
["bitfinex","SOLUSD",1646688748328,28.08468942,80.962,80.861,122.9]
["bitfinex","SOLUSD",1646688748627,37.61314481,80.97,80.881,0.4348058]
["bitfinex","SOLUSD",1646688748829,26.43834197,80.974,80.884,122.9]
["bitfinex","SOLUSD",1646688749030,1.64634745,80.98,80.884,122.9]
["bitfinex","SOLUSD",1646688749230,26.43834197,80.987,80.9,100.0]
["bitfinex","SOLUSD",1646688749428,26.43834197,80.987,80.885,0.6848058]
["bitfinex","SOLUSD",1646688749429,26.43834197,80.987,80.901,0.25]
["bitfinex","SOLUSD",1646688749630,26.43834197,80.987,80.901,0.6848058]
["bitfinex","SOLUSD",1646688749829,31.41824024,80.971,80.902,0.4348058]
["bitfinex","SOLUSD",1646688750231,31.41824024,80.971,80.92,18.5351]
["bitfinex","SOLUSD",1646688750431,31.41824024,80.971,80.921,0.25]
["bitfinex","SOLUSD",1646688750634,0.25,80.97,80.883,122.9]
["bitfinex","SOLUSD",1646688750831,0.25,80.97,80.884,6.25]
["bitfinex","SOLUSD",1646688751033,0.25,80.97,80.884,0.25]
["bitfinex","SOLUSD",1646688751633,0.25,80.97,80.889,122.9]
["bitfinex","SOLUSD",1646688751832,31.41824024,80.971,80.89,0.25]
["bitfinex","SOLUSD",1646688752032,31.41824024,80.971,80.91,18.5397]
["bitfinex","SOLUSD",1646688752232,31.41824024,80.971,80.911,0.25]
["bitfinex","SOLUSD",1646688752532,24.92063531,80.984,80.911,0.25]
["bitfinex","SOLUSD",1646688752732,1.64634745,80.99,80.911,0.25]
["bitfinex","SOLUSD",1646688752932,24.92063531,80.996,80.92,18.538]
["bitfinex","SOLUSD",1646688753136,24.92063531,80.996,80.912,0.4348058]
["bitfinex","SOLUSD",1646688753137,24.92063531,80.996,80.921,0.25]
["bitfinex","SOLUSD",1646688753531,29.65028966,80.992,80.921,0.25]
["bitfinex","SOLUSD",1646688753732,1.64634745,80.989,80.921,0.25]
["bitfinex","SOLUSD",1646688754132,26.81698276,80.988,80.893,0.4348058]
["bitfinex","SOLUSD",1646688754333,1.64634745,80.987,80.893,0.4348058]
["bitfinex","SOLUSD",1646688754534,0.25,80.986,80.92,18.5377]
["bitfinex","SOLUSD",1646688754733,25.17063531,80.986,80.921,0.25]
["bitfinex","SOLUSD",1646688754934,51.49823149,80.986,80.921,0.25]
["bitfinex","SOLUSD",1646688755132,147.82063531,80.985,80.921,0.25]
["bitfinex","SOLUSD",1646688755332,147.82063531,80.985,80.811,8.93]
["bitfinex","SOLUSD",1646688755333,0.25,80.984,80.848,4.8258904]
["bitfinex","SOLUSD",1646688755533,18.5397,80.98,80.891,23.5141]
["bitfinex","SOLUSD",1646688755736,1.89634745,80.979,80.891,23.5141]
["bitfinex","SOLUSD",1646688756034,122.9,80.977,80.891,23.5141]
["bitfinex","SOLUSD",1646688756232,0.25,80.976,80.891,23.5141]
["bitfinex","SOLUSD",1646688756432,122.9,80.975,80.891,23.5141]
["bitfinex","SOLUSD",1646688756634,0.25,80.974,80.891,23.5141]
["bitfinex","SOLUSD",1646688756855,0.25,80.974,80.892,0.25]
["bitfinex","SOLUSD",1646688757033,28.00677057,80.974,80.9,18.5429]
["bitfinex","SOLUSD",1646688757234,0.25,80.974,80.91,61.7833]
["bitfinex","SOLUSD",1646688757436,126.78621068,80.985,80.91,61.7833]
["bitfinex","SOLUSD",1646688757437,128.43255813,80.985,80.911,0.25]
["bitfinex","SOLUSD",1646688757637,0.25,80.984,80.911,0.25]
["bitfinex","SOLUSD",1646688758239,25.17063531,80.984,80.911,0.25]
["bitfinex","SOLUSD",1646688758837,25.17063531,80.984,80.91,61.7833]
["bitfinex","SOLUSD",1646688759036,2.83613526,80.983,80.902,22.6089]
["bitfinex","SOLUSD",1646688759236,0.25,80.982,80.903,122.9]
["bitfinex","SOLUSD",1646688759637,0.25,80.982,80.902,22.6089]
["bitfinex","SOLUSD",1646688760237,18.5388,80.98,80.92,18.5384]
["bitfinex","SOLUSD",1646688760437,0.25,80.979,80.92,18.5384]
["bitfinex","SOLUSD",1646688760637,25.17063531,80.979,80.903,0.25]
["bitfinex","SOLUSD",1646688760839,24.92063531,80.978,80.903,0.25]
["bitfinex","SOLUSD",1646688761037,0.25,80.977,80.903,0.25]
["bitfinex","SOLUSD",1646688761238,18.5411,80.97,80.903,0.25]
["bitfinex","SOLUSD",1646688761438,0.25,80.969,80.903,0.25]
["bitfinex","SOLUSD",1646688761638,25.17063531,80.969,80.903,0.25]
["bitfinex","SOLUSD",1646688762238,24.92063531,80.968,80.903,0.25]
["bitfinex","SOLUSD",1646688762439,32.36552814,80.967,80.903,0.25]
["bitfinex","SOLUSD",1646688763139,32.36552814,80.967,80.91,18.5408]
["bitfinex","SOLUSD",1646688763943,0.25,80.967,80.91,18.5408]
["bitfinex","SOLUSD",1646688764358,1.64634745,80.957,80.91,18.5408]
["bitfinex","SOLUSD",1646688764562,1.64634745,80.956,80.91,18.5408]
["bitfinex","SOLUSD",1646688764759,1.64634745,80.955,80.91,18.5408]
["bitfinex","SOLUSD",1646688766163,1.64634745,80.956,80.91,18.5408]
["bitfinex","SOLUSD",1646688766562,1.64634745,80.953,80.91,18.5408]
["bitfinex","SOLUSD",1646688767162,1.64634745,80.954,80.91,18.5408]
["bitfinex","SOLUSD",1646688767363,1.64634745,80.943,80.91,18.5408]
["bitfinex","SOLUSD",1646688767860,1.64634745,80.942,80.91,18.5408]
["bitfinex","SOLUSD",1646688769266,6.71315613,80.966,80.91,18.5408]
["bitfinex","SOLUSD",1646688769267,1.64634745,80.941,80.91,18.5408]
["bitfinex","SOLUSD",1646688770268,1.64634745,80.938,80.91,18.5408]
["bitfinex","SOLUSD",1646688771273,1.64634745,80.938,80.911,0.25]
["bitfinex","SOLUSD",1646688771467,1.64634745,80.941,80.92,18.5374]
["bitfinex","SOLUSD",1646688771670,1.64634745,80.942,80.92,18.5374]
["bitfinex","SOLUSD",1646688771868,1.64634745,80.947,80.921,0.25]
["bitfinex","SOLUSD",1646688772067,1.64634745,80.949,80.921,0.25]
["bitfinex","SOLUSD",1646688772267,1.64634745,80.95,80.921,0.25]
["bitfinex","SOLUSD",1646688772667,1.64634745,80.951,80.921,0.25]
["bitfinex","SOLUSD",1646688772867,1.64634745,80.951,80.92,0.25]
["bitfinex","SOLUSD",1646688773067,1.64634745,80.951,80.93,18.532]
["bitfinex","SOLUSD",1646688773269,1.64634745,80.951,80.931,0.25]
["bitfinex","SOLUSD",1646688773468,1.64634745,80.952,80.931,0.25]
["bitfinex","SOLUSD",1646688773668,1.64634745,80.958,80.931,0.25]
["bitfinex","SOLUSD",1646688774069,1.64634745,80.958,80.94,18.5331]
["bitfinex","SOLUSD",1646688774670,1.64634745,80.955,80.91,122.9]
["bitfinex","SOLUSD",1646688774869,1.64634745,80.953,80.911,0.25]
["bitfinex","SOLUSD",1646688775169,1.64634745,80.951,80.909,22.9346]
["bitfinex","SOLUSD",1646688775369,1.64634745,80.942,80.91,0.25]
["bitfinex","SOLUSD",1646688775569,1.64634745,80.942,80.886,47.2902]
["bitfinex","SOLUSD",1646688775570,18.5487,80.94,80.886,47.2902]
["bitfinex","SOLUSD",1646688775769,37.91164146,80.941,80.886,47.2902]
["bitfinex","SOLUSD",1646688775770,1.64634745,80.924,80.886,47.2902]
["bitfinex","SOLUSD",1646688776169,1.64634745,80.922,80.86,18.9556]
["bitfinex","SOLUSD",1646688776373,1.64634745,80.92,80.87,18.5494]
["bitfinex","SOLUSD",1646688776569,1.64634745,80.924,80.87,18.5494]
["bitfinex","SOLUSD",1646688776771,1.64634745,80.926,80.871,122.9]
["bitfinex","SOLUSD",1646688776971,1.64634745,80.931,80.871,122.9]
["bitfinex","SOLUSD",1646688777171,1.64634745,80.933,80.871,122.9]
["bitfinex","SOLUSD",1646688777371,1.64634745,80.933,80.884,122.9]
["bitfinex","SOLUSD",1646688777572,1.64634745,80.94,80.885,0.25]
["bitfinex","SOLUSD",1646688777771,1.64634745,80.94,80.885,0.6848058]
["bitfinex","SOLUSD",1646688778072,18.5379,80.98,80.885,0.6848058]
["bitfinex","SOLUSD",1646688778073,1.64634745,80.942,80.901,122.9]
["bitfinex","SOLUSD",1646688778271,1.64634745,80.957,80.902,0.25]
["bitfinex","SOLUSD",1646688778472,1.64634745,80.957,80.911,122.9]
["bitfinex","SOLUSD",1646688778670,4.97018677,80.998,80.912,0.25]
["bitfinex","SOLUSD",1646688778671,1.64634745,80.958,80.912,0.25]
["bitfinex","SOLUSD",1646688779071,1.64634745,80.959,80.912,0.6848058]
["bitfinex","SOLUSD",1646688779271,1.64634745,80.958,80.912,0.25]
["bitfinex","SOLUSD",1646688779471,1.64634745,80.955,80.912,0.25]
["bitfinex","SOLUSD",1646688779670,1.64634745,80.954,80.912,0.25]
["bitfinex","SOLUSD",1646688779872,1.64634745,80.954,80.911,0.25]
["bitfinex","SOLUSD",1646688780073,1.64634745,80.957,80.91,61.783]
["bitfinex","SOLUSD",1646688780374,1.64634745,80.954,80.911,0.25]
["bitfinex","SOLUSD",1646688780772,1.64634745,80.954,80.921,122.9]
["bitfinex","SOLUSD",1646688780973,1.64634745,80.959,80.922,0.25]
["bitfinex","SOLUSD",1646688781172,1.64634745,80.96,80.922,0.25]
["bitfinex","SOLUSD",1646688781573,1.64634745,80.959,80.922,0.25]
["bitfinex","SOLUSD",1646688781776,39.74482555,80.958,80.922,0.25]
["bitfinex","SOLUSD",1646688781973,1.64634745,80.956,80.922,0.25]
["bitfinex","SOLUSD",1646688782174,1.64634745,80.956,80.902,0.25]
["bitfinex","SOLUSD",1646688782374,1.64634745,80.954,80.902,0.25]
["bitfinex","SOLUSD",1646688782977,1.64634745,80.954,80.91,18.5394]
["bitfinex","SOLUSD",1646688783276,1.64634745,80.955,80.911,0.25]
["bitfinex","SOLUSD",1646688783478,1.64634745,80.956,80.911,0.25]
["bitfinex","SOLUSD",1646688783677,1.64634745,80.959,80.911,0.25]
["bitfinex","SOLUSD",1646688784078,1.64634745,80.959,80.92,18.5357]
["bitfinex","SOLUSD",1646688784279,1.64634745,80.959,80.921,0.25]
["bitfinex","SOLUSD",1646688785279,1.64634745,80.962,80.912,0.25]
["bitfinex","SOLUSD",1646688785480,1.64634745,80.962,80.931,122.9]
["bitfinex","SOLUSD",1646688785779,1.64634745,80.971,80.932,0.6848058]
["bitfinex","SOLUSD",1646688785979,1.64634745,80.977,80.932,0.6848058]
["bitfinex","SOLUSD",1646688786179,1.64634745,80.976,80.932,0.25]
["bitfinex","SOLUSD",1646688786383,1.64634745,80.98,80.932,0.25]
["bitfinex","SOLUSD",1646688786782,1.64634745,80.981,80.922,0.4348058]
["bitfinex","SOLUSD",1646688786983,1.64634745,80.98,80.922,0.6848058]
["bitfinex","SOLUSD",1646688787181,1.64634745,80.98,80.94,18.5304]
["bitfinex","SOLUSD",1646688787382,1.64634745,80.981,80.941,0.25]
["bitfinex","SOLUSD",1646688788185,1.64634745,80.98,80.95,18.5303]
["bitfinex","SOLUSD",1646688788383,1.64634745,80.984,80.951,0.25]
["bitfinex","SOLUSD",1646688788783,1.64634745,80.979,80.94,18.2202]
["bitfinex","SOLUSD",1646688788987,1.64634745,80.978,80.924,24.3172]
["bitfinex","SOLUSD",1646688789184,1.64634745,80.97,80.924,24.3172]
["bitfinex","SOLUSD",1646688789585,1.64634745,80.983,80.924,24.3172]
["bitfinex","SOLUSD",1646688789986,1.64634745,80.98,80.924,24.3172]
["bitfinex","SOLUSD",1646688790185,1.64634745,80.978,80.93,18.5344]
["bitfinex","SOLUSD",1646688790606,1.64634745,80.978,80.931,0.25]
["bitfinex","SOLUSD",1646688790786,1.64634745,80.977,80.925,0.25]
["bitfinex","SOLUSD",1646688790988,1.64634745,80.978,80.925,0.25]
["bitfinex","SOLUSD",1646688791387,1.64634745,80.98,80.94,18.5328]
["bitfinex","SOLUSD",1646688791591,1.64634745,80.98,80.941,0.25]
["bitfinex","SOLUSD",1646688792289,1.64634745,80.979,80.941,0.25]
["bitfinex","SOLUSD",1646688792490,1.64634745,80.978,80.941,0.25]
["bitfinex","SOLUSD",1646688793095,1.64634745,80.973,80.924,24.3172]
["bitfinex","SOLUSD",1646688793294,28.59425049,80.988,80.89,38.4887]
["bitfinex","SOLUSD",1646688793295,1.64634745,80.962,80.89,38.4887]
["bitfinex","SOLUSD",1646688793492,1.64634745,80.962,80.89,24.0587]
["bitfinex","SOLUSD",1646688793693,32.633237,80.958,80.89,24.0587]
["bitfinex","SOLUSD",1646688793993,34.27958445,80.958,80.891,122.9]
["bitfinex","SOLUSD",1646688794193,1.64634745,80.956,80.89,24.0587]
["bitfinex","SOLUSD",1646688794399,1.64634745,80.957,80.882,46.3202]
["bitfinex","SOLUSD",1646688794593,7.7,80.956,80.869,18.7039]
["bitfinex","SOLUSD",1646688794792,1.64634745,80.946,80.844,46.3202]
["bitfinex","SOLUSD",1646688794992,28.95633718,80.933,80.863,100.0]
["bitfinex","SOLUSD",1646688795192,28.95633718,80.933,80.85,18.2993]
["bitfinex","SOLUSD",1646688795193,18.5597,80.9,80.85,18.2993]
["bitfinex","SOLUSD",1646688795392,29.78611309,80.899,80.809,12.83276121]
["bitfinex","SOLUSD",1646688795598,0.25,80.898,80.812,46.3202]
["bitfinex","SOLUSD",1646688795793,0.25,80.898,80.813,6.183]
["bitfinex","SOLUSD",1646688796094,2.83613526,80.897,80.813,6.183]
["bitfinex","SOLUSD",1646688796293,0.25,80.896,80.813,6.183]
["bitfinex","SOLUSD",1646688796491,18.5615,80.88,80.82,18.5615]
["bitfinex","SOLUSD",1646688796692,0.25,80.879,80.82,18.5615]
["bitfinex","SOLUSD",1646688798316,0.25,80.889,80.821,6.434]
["bitfinex","SOLUSD",1646688798513,0.25,80.894,80.84,18.5569]
["bitfinex","SOLUSD",1646688800115,0.25,80.894,80.83,18.5599]
["bitfinex","SOLUSD",1646688801217,18.5599,80.89,80.83,18.5599]
["bitfinex","SOLUSD",1646688801418,0.25,80.889,80.83,18.5599]
["bitfinex","SOLUSD",1646688802222,18.5617,80.88,80.83,18.5599]
["bitfinex","SOLUSD",1646688802418,0.25,80.879,80.82,18.5624]
["bitfinex","SOLUSD",1646688802618,0.25,80.879,80.821,0.25]
["bitfinex","SOLUSD",1646688802826,0.25,80.879,80.82,18.5624]
["bitfinex","SOLUSD",1646688803721,0.25,80.894,80.82,18.5624]
["bitfinex","SOLUSD",1646688804120,0.25,80.894,80.821,0.25]
["bitfinex","SOLUSD",1646688804319,0.25,80.894,80.83,18.5586]
["bitfinex","SOLUSD",1646688804922,0.25,80.894,80.831,0.25]
["bitfinex","SOLUSD",1646688805121,22.5461,80.897,80.831,123.15]
["bitfinex","SOLUSD",1646688805324,1.64634745,80.934,80.84,18.5563]
["bitfinex","SOLUSD",1646688805523,46.0707,80.939,80.841,146.9148]
["bitfinex","SOLUSD",1646688805726,2.83613526,80.936,80.843,122.9]
["bitfinex","SOLUSD",1646688805923,28.46659009,80.93,80.844,6.431]
["bitfinex","SOLUSD",1646688806324,24.33407636,80.929,80.85,18.5553]
["bitfinex","SOLUSD",1646688806524,27.17021162,80.929,80.851,0.25]
["bitfinex","SOLUSD",1646688806728,21.01902932,80.928,80.851,0.25]
["bitfinex","SOLUSD",1646688806924,48.18924094,80.928,80.851,0.25]
["bitfinex","SOLUSD",1646688807124,47.93924094,80.927,80.851,0.25]
["bitfinex","SOLUSD",1646688807427,18.5543,80.92,80.851,0.25]
["bitfinex","SOLUSD",1646688807625,0.25,80.919,80.842,0.25]
["bitfinex","SOLUSD",1646688808024,0.25,80.919,80.842,6.431]
["bitfinex","SOLUSD",1646688808224,0.25,80.919,80.86,18.5531]
["bitfinex","SOLUSD",1646688809727,0.25,80.919,80.861,0.25]
["bitfinex","SOLUSD",1646688809930,0.25,80.925,80.861,0.25]
["bitfinex","SOLUSD",1646688810125,0.25,80.925,80.88,18.5484]
["bitfinex","SOLUSD",1646688810326,0.25,80.928,80.88,18.5484]
["bitfinex","SOLUSD",1646688810524,0.25,80.929,80.861,0.25]
["bitfinex","SOLUSD",1646688810726,92.33670568,80.939,80.861,0.25]
["bitfinex","SOLUSD",1646688810928,47.2336,80.939,80.861,123.15]
["bitfinex","SOLUSD",1646688811126,45.10310568,80.952,80.87,32.9775]
["bitfinex","SOLUSD",1646688811127,20.76902932,80.952,80.87,32.9775]
["bitfinex","SOLUSD",1646688811325,1.64634745,80.959,80.871,176.322]
["bitfinex","SOLUSD",1646688811528,1.64634745,80.97,80.872,6.0]
["bitfinex","SOLUSD",1646688811729,49.74710046,80.983,80.878,100.0]
["bitfinex","SOLUSD",1646688812025,47.8691,80.998,80.891,123.26360344]
["bitfinex","SOLUSD",1646688812026,1.64634745,80.99,80.891,123.26360344]
["bitfinex","SOLUSD",1646688812227,1.64634745,80.992,80.895,197.16360344]
["bitfinex","SOLUSD",1646688812432,1.64634745,80.993,80.897,122.9]
["bitfinex","SOLUSD",1646688812626,2.83613526,80.997,80.901,122.9]
["bitfinex","SOLUSD",1646688812825,2.83613526,80.997,80.903,122.9]
["bitfinex","SOLUSD",1646688813025,2.83613526,80.997,80.905,122.9]
["bitfinex","SOLUSD",1646688813230,49.51544745,80.998,80.906,0.25]
["bitfinex","SOLUSD",1646688813426,49.51544745,80.998,80.911,122.9]
["bitfinex","SOLUSD",1646688813627,0.25,80.997,80.913,122.9]
["bitfinex","SOLUSD",1646688813829,0.25,80.997,80.91,14.43]
["bitfinex","SOLUSD",1646688813830,0.25,80.997,80.915,122.9]
["bitfinex","SOLUSD",1646688814029,0.25,80.997,80.917,122.9]
["bitfinex","SOLUSD",1646688814227,0.25,80.997,80.921,122.9]
["bitfinex","SOLUSD",1646688814228,20.76902932,80.996,80.921,122.9]
["bitfinex","SOLUSD",1646688814430,0.25,80.995,80.923,122.9]
["bitfinex","SOLUSD",1646688814628,0.25,80.995,80.924,6.425]
["bitfinex","SOLUSD",1646688815329,21.01902932,80.995,80.924,6.425]
["bitfinex","SOLUSD",1646688815534,20.76902932,80.995,80.931,122.9]
["bitfinex","SOLUSD",1646688815732,1.64634745,81.01,80.933,0.28863894]
["bitfinex","SOLUSD",1646688815930,1.64634745,81.01,80.935,122.9]
["bitfinex","SOLUSD",1646688816133,1.64634745,81.019,80.937,123.21990739]
["bitfinex","SOLUSD",1646688816430,1.64634745,81.021,80.942,0.31990739]
["bitfinex","SOLUSD",1646688816629,1.64634745,81.022,80.944,122.9]
["bitfinex","SOLUSD",1646688816830,1.64634745,81.022,80.951,122.9]
["bitfinex","SOLUSD",1646688817034,1.64634745,81.03,80.953,122.9]
["bitfinex","SOLUSD",1646688817233,1.64634745,81.035,80.956,0.31990739]
["bitfinex","SOLUSD",1646688817431,1.64634745,81.037,80.958,122.9]
["bitfinex","SOLUSD",1646688817734,1.64634745,81.037,80.96,122.9]
["bitfinex","SOLUSD",1646688817931,1.64634745,81.038,80.971,122.9]
["bitfinex","SOLUSD",1646688818130,1.64634745,81.035,80.973,122.9]
["bitfinex","SOLUSD",1646688818333,0.25,81.034,80.974,6.422]
["bitfinex","SOLUSD",1646688818730,0.25,81.034,80.974,0.25]
["bitfinex","SOLUSD",1646688818930,27.17021162,81.034,80.974,0.25]
["bitfinex","SOLUSD",1646688819131,27.17021162,81.034,80.96,18.5229]
["bitfinex","SOLUSD",1646688819332,27.17021162,81.034,80.955,6.0]
["bitfinex","SOLUSD",1646688819532,28.81655907,81.034,80.952,24.8199]
["bitfinex","SOLUSD",1646688819734,20.76902932,81.033,80.952,24.8199]
["bitfinex","SOLUSD",1646688819932,1.64634745,81.031,80.952,24.8199]
["bitfinex","SOLUSD",1646688820134,18.5285,81.03,80.952,24.8199]
["bitfinex","SOLUSD",1646688820336,0.25,81.029,80.931,6.173]
["bitfinex","SOLUSD",1646688820533,1.64634745,81.025,80.942,6.173]
["bitfinex","SOLUSD",1646688820733,1.64634745,81.023,80.922,6.174]
["bitfinex","SOLUSD",1646688820934,1.64634745,81.021,80.942,122.9]
["bitfinex","SOLUSD",1646688821135,0.25,81.02,80.944,122.9]
["bitfinex","SOLUSD",1646688821333,3.08613526,81.024,80.951,122.9]
["bitfinex","SOLUSD",1646688821734,3.08613526,81.024,80.953,122.9]
["bitfinex","SOLUSD",1646688821933,3.08613526,81.024,80.954,129.073]
["bitfinex","SOLUSD",1646688822135,1.64634745,81.028,80.955,0.25]
["bitfinex","SOLUSD",1646688822334,0.64634745,81.035,80.957,122.9]
["bitfinex","SOLUSD",1646688822536,27.17021162,81.048,80.958,0.25]
["bitfinex","SOLUSD",1646688822735,24.33407636,81.048,80.961,122.9]
["bitfinex","SOLUSD",1646688822938,2.83613526,81.058,80.971,122.9]
["bitfinex","SOLUSD",1646688823137,24.33407636,81.061,80.973,122.9]
["bitfinex","SOLUSD",1646688823336,24.33407636,81.061,80.975,122.9]
["bitfinex","SOLUSD",1646688823537,37.46194445,81.06,80.977,122.9]
["bitfinex","SOLUSD",1646688823737,37.46194445,81.06,80.981,122.9]
["bitfinex","SOLUSD",1646688823938,0.25,81.059,80.99,18.5148]
["bitfinex","SOLUSD",1646688824139,0.25,81.059,80.991,0.25]
["bitfinex","SOLUSD",1646688824367,24.58407636,81.059,80.991,0.25]
["bitfinex","SOLUSD",1646688825141,24.33407636,81.059,80.991,0.25]
["bitfinex","SOLUSD",1646688825341,24.33407636,81.059,80.992,6.17]
["bitfinex","SOLUSD",1646688825544,24.33407636,81.059,80.993,0.25]
["bitfinex","SOLUSD",1646688826142,24.33407636,81.059,80.99,18.5148]
["bitfinex","SOLUSD",1646688826143,18.523,81.05,80.97,18.6923]
["bitfinex","SOLUSD",1646688826344,18.523,81.05,80.96,37.0636]
["bitfinex","SOLUSD",1646688826546,48.18924094,81.049,80.96,37.0636]
["bitfinex","SOLUSD",1646688826943,2.83613526,81.048,80.961,6.172]
["bitfinex","SOLUSD",1646688827145,2.83613526,81.048,80.981,122.9]
["bitfinex","SOLUSD",1646688827343,47.1688,81.057,80.983,122.9]
["bitfinex","SOLUSD",1646688827542,0.25,81.056,80.984,0.25]
["bitfinex","SOLUSD",1646688827747,0.25,81.056,80.985,122.9]
["bitfinex","SOLUSD",1646688827944,0.25,81.056,80.986,0.25]
["bitfinex","SOLUSD",1646688828351,0.25,81.056,80.988,122.9]
["bitfinex","SOLUSD",1646688828549,0.25,81.06,80.99,122.9]
["bitfinex","SOLUSD",1646688828746,0.25,81.06,80.992,122.9]
["bitfinex","SOLUSD",1646688828945,0.25,81.06,80.993,0.25]
["bitfinex","SOLUSD",1646688829146,0.25,81.06,81.0,18.5162]
["bitfinex","SOLUSD",1646688829347,0.25,81.06,81.001,0.25]
["bitfinex","SOLUSD",1646688829546,24.58407636,81.06,81.001,0.25]
["bitfinex","SOLUSD",1646688831449,24.58407636,81.06,80.991,0.25]
["bitfinex","SOLUSD",1646688832076,2.83613526,81.059,80.991,0.25]
["bitfinex","SOLUSD",1646688832270,0.25,81.058,80.987,0.25]
["bitfinex","SOLUSD",1646688832470,122.9,81.057,80.987,0.25]
["bitfinex","SOLUSD",1646688832671,0.25,81.056,80.987,0.25]
["bitfinex","SOLUSD",1646688832870,3.08613526,81.056,80.987,0.25]
["bitfinex","SOLUSD",1646688833070,24.33407636,81.055,80.987,0.25]
["bitfinex","SOLUSD",1646688833274,0.25,81.054,80.987,0.25]
["bitfinex","SOLUSD",1646688833471,0.25,81.054,80.99,18.5204]
["bitfinex","SOLUSD",1646688833670,0.25,81.054,80.991,0.25]
["bitfinex","SOLUSD",1646688834071,2.83613526,81.053,80.991,0.25]
["bitfinex","SOLUSD",1646688834271,0.25,81.052,80.986,6.17]
["bitfinex","SOLUSD",1646688834472,0.25,81.052,80.987,0.25]
["bitfinex","SOLUSD",1646688834672,2.83613526,81.051,80.987,0.25]
["bitfinex","SOLUSD",1646688834871,35.08986836,81.05,80.987,0.25]
["bitfinex","SOLUSD",1646688835071,59.42394472,81.05,80.987,0.25]
["bitfinex","SOLUSD",1646688835272,2.83613526,81.049,80.987,0.25]
["bitfinex","SOLUSD",1646688835470,0.25,81.048,80.987,0.25]
["bitfinex","SOLUSD",1646688836774,0.25,81.049,80.987,0.25]
["bitfinex","SOLUSD",1646688837773,3.27899681,81.059,80.99,18.5206]
["bitfinex","SOLUSD",1646688837979,3.27899681,81.059,80.991,123.15]
["bitfinex","SOLUSD",1646688838175,24.6687,81.071,80.991,123.15]
["bitfinex","SOLUSD",1646688838382,3.27899681,81.07,80.992,6.0]
["bitfinex","SOLUSD",1646688838576,9.98501247,81.07,80.993,0.25]
["bitfinex","SOLUSD",1646688838978,9.98501247,81.07,81.011,122.9]
["bitfinex","SOLUSD",1646688839174,6.70601566,81.07,81.012,0.25]
["bitfinex","SOLUSD",1646688839576,9.98501247,81.07,81.012,0.25]
["bitfinex","SOLUSD",1646688839775,6.70601566,81.07,81.012,0.25]
["bitfinex","SOLUSD",1646688840176,24.6687,81.071,81.012,0.25]
["bitfinex","SOLUSD",1646688840375,24.6687,81.071,80.999,122.9]
["bitfinex","SOLUSD",1646688840574,3.27899681,81.066,81.0,0.25]
["bitfinex","SOLUSD",1646688840979,3.27899681,81.06,81.0,0.25]
["bitfinex","SOLUSD",1646688841777,3.27899681,81.059,81.01,18.5163]
["bitfinex","SOLUSD",1646688841979,3.27899681,81.06,81.011,0.25]
["bitfinex","SOLUSD",1646688842577,3.27899681,81.061,81.011,0.25]
["bitfinex","SOLUSD",1646688843176,3.27899681,81.061,81.02,18.5137]
["bitfinex","SOLUSD",1646688843381,3.27899681,81.058,81.021,0.25]
["bitfinex","SOLUSD",1646688843777,3.27899681,81.057,81.021,0.25]
["bitfinex","SOLUSD",1646688843979,9.98408489,81.057,81.0,61.7119]
["bitfinex","SOLUSD",1646688844179,3.27899681,81.053,81.0,18.5189]
["bitfinex","SOLUSD",1646688844378,32.25842091,81.046,80.96,37.0636]
["bitfinex","SOLUSD",1646688844580,3.27899681,81.041,80.973,100.0]
["bitfinex","SOLUSD",1646688844780,3.27899681,81.036,80.96,22.6336]
["bitfinex","SOLUSD",1646688844979,3.52899681,81.035,80.963,122.9]
["bitfinex","SOLUSD",1646688845179,9.98408489,81.034,80.98,18.5227]
["bitfinex","SOLUSD",1646688845380,3.27899681,81.028,80.965,122.9]
["bitfinex","SOLUSD",1646688845581,3.27899681,81.027,80.965,122.9]
["bitfinex","SOLUSD",1646688845985,3.27899681,81.026,80.965,122.9]
["bitfinex","SOLUSD",1646688846386,3.27899681,81.025,80.965,122.9]
["bitfinex","SOLUSD",1646688846585,3.27899681,81.025,80.99,18.5221]
["bitfinex","SOLUSD",1646688846786,3.27899681,81.026,80.991,122.9]
["bitfinex","SOLUSD",1646688846985,3.27899681,81.036,80.991,122.9]
["bitfinex","SOLUSD",1646688847186,3.27899681,81.04,80.991,122.9]
["bitfinex","SOLUSD",1646688847387,3.27899681,81.041,80.992,0.25]
["bitfinex","SOLUSD",1646688847889,3.27899681,81.04,81.0,18.514]
["bitfinex","SOLUSD",1646688848087,3.27899681,81.04,81.001,0.25]
["bitfinex","SOLUSD",1646688848488,3.27899681,81.039,81.001,0.25]
["bitfinex","SOLUSD",1646688848695,3.27899681,81.038,81.001,0.25]
["bitfinex","SOLUSD",1646688848890,3.27899681,81.037,80.99,18.5209]
["bitfinex","SOLUSD",1646688849091,3.27899681,81.033,80.96,22.6336]
["bitfinex","SOLUSD",1646688849291,3.27899681,81.03,80.96,22.6336]
["bitfinex","SOLUSD",1646688849490,3.27899681,81.028,80.96,22.6336]
["bitfinex","SOLUSD",1646688849790,3.27899681,81.024,80.99,18.5219]
["bitfinex","SOLUSD",1646688849990,3.27899681,81.027,80.99,18.5219]
["bitfinex","SOLUSD",1646688850189,3.27899681,81.029,80.99,18.5219]
["bitfinex","SOLUSD",1646688850389,3.27899681,81.024,80.99,18.5219]
["bitfinex","SOLUSD",1646688850789,3.27899681,81.023,80.97,18.5246]
["bitfinex","SOLUSD",1646688850990,3.27899681,81.023,80.971,0.25]
["bitfinex","SOLUSD",1646688851196,3.27899681,81.02,80.971,0.25]
["bitfinex","SOLUSD",1646688851392,3.27899681,81.019,80.971,0.25]
["bitfinex","SOLUSD",1646688851792,3.27899681,81.018,80.971,0.25]
["bitfinex","SOLUSD",1646688851992,3.27899681,81.018,80.96,84.3766]
["bitfinex","SOLUSD",1646688851993,3.27899681,81.018,80.98,18.5239]
["bitfinex","SOLUSD",1646688852193,3.27899681,81.022,80.981,0.25]
["bitfinex","SOLUSD",1646688852392,3.27899681,81.027,80.981,0.25]
["bitfinex","SOLUSD",1646688852593,3.27899681,81.026,80.981,0.25]
["bitfinex","SOLUSD",1646688852793,3.27899681,81.023,80.981,0.25]
["bitfinex","SOLUSD",1646688852992,3.27899681,81.022,80.981,0.25]
["bitfinex","SOLUSD",1646688853194,3.27899681,81.022,80.965,0.25]
["bitfinex","SOLUSD",1646688854094,3.27899681,81.022,80.98,18.524]
["bitfinex","SOLUSD",1646688854293,3.27899681,81.023,80.981,0.25]
["bitfinex","SOLUSD",1646688855798,3.27899681,81.024,80.981,0.25]
["bitfinex","SOLUSD",1646688856397,3.27899681,81.025,80.981,0.25]
["bitfinex","SOLUSD",1646688856597,3.27899681,81.024,80.981,0.25]
["bitfinex","SOLUSD",1646688856999,3.27899681,81.024,80.99,18.5223]
["bitfinex","SOLUSD",1646688857399,3.27899681,81.029,80.991,0.25]
["bitfinex","SOLUSD",1646688857600,3.27899681,81.03,80.991,0.25]
["bitfinex","SOLUSD",1646688858906,3.27899681,81.024,80.971,6.172]
["bitfinex","SOLUSD",1646688859104,3.27899681,81.018,80.96,18.3782]
["bitfinex","SOLUSD",1646688859905,3.27899681,81.018,80.96,36.9058]
["bitfinex","SOLUSD",1646688860105,3.27899681,81.017,80.961,0.25]
["bitfinex","SOLUSD",1646688860305,6.70713643,81.017,80.961,123.15]
["bitfinex","SOLUSD",1646688860506,3.27899681,81.019,80.963,122.9]
["bitfinex","SOLUSD",1646688860705,3.27899681,81.027,80.965,122.9]
["bitfinex","SOLUSD",1646688860905,3.27899681,81.028,80.966,0.25]
["bitfinex","SOLUSD",1646688861105,3.27899681,81.024,80.97,18.5259]
["bitfinex","SOLUSD",1646688861308,3.27899681,81.024,80.971,0.25]
["bitfinex","SOLUSD",1646688861608,43.00068596,81.023,80.971,0.25]
["bitfinex","SOLUSD",1646688861805,6.70713643,81.022,80.971,0.25]
["bitfinex","SOLUSD",1646688862004,0.25,81.021,80.971,0.25]
["bitfinex","SOLUSD",1646688862205,6.70713643,81.02,80.98,18.5241]
["bitfinex","SOLUSD",1646688862806,6.70713643,81.02,80.971,0.25]
["bitfinex","SOLUSD",1646688863005,6.70713643,81.02,80.963,0.25]
["bitfinex","SOLUSD",1646688863810,0.25,81.021,80.963,0.25]
["bitfinex","SOLUSD",1646688864008,0.25,81.023,80.963,0.25]
["bitfinex","SOLUSD",1646688864211,6.7081813,81.022,80.97,18.5265]
["bitfinex","SOLUSD",1646688864412,3.27899681,81.032,80.971,0.25]
["bitfinex","SOLUSD",1646688864609,3.27899681,81.03,80.963,123.15]
["bitfinex","SOLUSD",1646688864809,3.27899681,81.032,80.963,123.15]
["bitfinex","SOLUSD",1646688865411,9.98717811,81.032,80.963,123.15]
["bitfinex","SOLUSD",1646688865625,3.27899681,81.031,80.963,123.15]
["bitfinex","SOLUSD",1646688866127,9.98717811,81.032,80.98,18.5232]
["bitfinex","SOLUSD",1646688866327,0.25,81.031,80.981,0.25]
["bitfinex","SOLUSD",1646688866528,6.7081813,81.03,80.981,0.25]
["bitfinex","SOLUSD",1646688868430,9.98717811,81.03,80.981,0.25]
["bitfinex","SOLUSD",1646688868830,6.7081813,81.03,80.981,0.25]
["bitfinex","SOLUSD",1646688869029,3.52899681,81.031,80.99,18.522]
["bitfinex","SOLUSD",1646688869030,6.7081813,81.029,80.99,18.522]
["bitfinex","SOLUSD",1646688869433,6.7081813,81.03,80.99,18.522]
["bitfinex","SOLUSD",1646688871033,6.7081813,81.041,80.991,123.15]
["bitfinex","SOLUSD",1646688871232,6.7081813,81.041,80.992,0.25]
["bitfinex","SOLUSD",1646688871534,3.27899681,81.059,80.992,0.25]
["bitfinex","SOLUSD",1646688871732,3.27899681,81.064,80.992,0.25]
["bitfinex","SOLUSD",1646688871935,35.23761381,81.058,80.992,0.25]
["bitfinex","SOLUSD",1646688872132,6.70536565,81.057,80.992,0.25]
["bitfinex","SOLUSD",1646688872333,6.70536565,81.057,81.01,18.5144]
["bitfinex","SOLUSD",1646688872533,6.70536565,81.057,80.983,24.5265]
["bitfinex","SOLUSD",1646688872737,3.27899681,81.049,80.983,24.5265]
["bitfinex","SOLUSD",1646688872936,3.27899681,81.049,80.983,43.1597]
["bitfinex","SOLUSD",1646688873333,6.70536565,81.055,80.983,43.1597]
["bitfinex","SOLUSD",1646688873334,3.27899681,81.047,80.983,43.1597]
["bitfinex","SOLUSD",1646688873536,3.52899681,81.046,80.983,43.1597]
["bitfinex","SOLUSD",1646688873733,6.70536565,81.045,80.984,0.25]
["bitfinex","SOLUSD",1646688873935,0.25,81.044,80.99,18.522]
["bitfinex","SOLUSD",1646688874135,0.25,81.044,80.991,0.25]
["bitfinex","SOLUSD",1646688874337,6.70536565,81.043,80.984,0.25]
["bitfinex","SOLUSD",1646688874539,0.25,81.042,80.984,0.25]
["bitfinex","SOLUSD",1646688874735,6.70536565,81.041,80.984,0.25]
["bitfinex","SOLUSD",1646688875135,6.70536565,81.041,81.0,18.52]
["bitfinex","SOLUSD",1646688875335,6.70536565,81.041,81.001,0.25]
["bitfinex","SOLUSD",1646688877341,6.70536565,81.041,81.01,18.5177]
["bitfinex","SOLUSD",1646688877539,6.70536565,81.041,81.001,0.25]
["bitfinex","SOLUSD",1646688877540,3.27899681,81.051,81.011,0.25]
["bitfinex","SOLUSD",1646688877740,6.70536565,81.056,81.001,0.25]
["bitfinex","SOLUSD",1646688878340,3.27899681,81.055,81.001,0.25]
["bitfinex","SOLUSD",1646688878540,6.70536565,81.056,81.01,18.5174]
["bitfinex","SOLUSD",1646688878739,6.70536565,81.056,81.011,0.25]
["bitfinex","SOLUSD",1646688878940,3.27899681,81.061,81.011,0.25]
["bitfinex","SOLUSD",1646688879141,3.27899681,81.061,80.994,147.4296]
["bitfinex","SOLUSD",1646688879341,3.27899681,81.057,80.994,147.4296]
["bitfinex","SOLUSD",1646688879541,9.98436246,81.06,80.994,147.4296]
["bitfinex","SOLUSD",1646688879745,3.27899681,81.06,81.01,18.5174]
["bitfinex","SOLUSD",1646688880143,3.27899681,81.061,81.01,18.5174]
["bitfinex","SOLUSD",1646688880444,3.27899681,81.061,81.011,122.9]
["bitfinex","SOLUSD",1646688880643,6.70536565,81.066,81.012,0.25]
["bitfinex","SOLUSD",1646688880842,3.27899681,81.072,81.02,18.5099]
["bitfinex","SOLUSD",1646688881044,3.27899681,81.07,81.021,0.25]
["bitfinex","SOLUSD",1646688881243,3.27899681,81.069,81.012,0.25]
["bitfinex","SOLUSD",1646688881644,24.33407636,81.069,81.012,0.25]
["bitfinex","SOLUSD",1646688881843,31.03944201,81.068,81.02,18.5153]
["bitfinex","SOLUSD",1646688882044,6.70536565,81.067,81.021,0.25]
["bitfinex","SOLUSD",1646688882247,123.15,81.066,81.007,6.168]
["bitfinex","SOLUSD",1646688882545,37.6879382,81.054,80.97,14.43]
["bitfinex","SOLUSD",1646688882744,10.23436246,81.053,80.984,6.171]
["bitfinex","SOLUSD",1646688882945,18.524,81.05,80.99,18.5223]
["bitfinex","SOLUSD",1646688883145,6.95536565,81.049,80.99,18.5223]
["bitfinex","SOLUSD",1646688883346,6.70536565,81.048,80.99,18.5223]
["bitfinex","SOLUSD",1646688883554,0.25,81.047,80.991,0.25]
["bitfinex","SOLUSD",1646688883747,24.58407636,81.047,80.985,0.25]
["bitfinex","SOLUSD",1646688883946,3.27899681,81.044,80.985,0.25]
["bitfinex","SOLUSD",1646688884148,18.5243,81.04,80.986,6.171]
["bitfinex","SOLUSD",1646688884347,6.95536565,81.039,80.987,0.25]
["bitfinex","SOLUSD",1646688884548,6.70536565,81.038,80.987,0.25]
["bitfinex","SOLUSD",1646688884853,0.25,81.037,80.987,0.25]
["bitfinex","SOLUSD",1646688885047,6.70536565,81.036,80.987,0.25]
["bitfinex","SOLUSD",1646688885352,0.25,81.035,80.987,0.25]
["bitfinex","SOLUSD",1646688885548,0.25,81.035,80.973,6.422]
["bitfinex","SOLUSD",1646688886048,0.25,81.035,80.98,18.5247]
["bitfinex","SOLUSD",1646688886250,0.25,81.042,80.981,6.422]
["bitfinex","SOLUSD",1646688886448,6.70593816,81.041,80.981,6.422]
["bitfinex","SOLUSD",1646688886648,0.25,81.04,80.981,6.422]
["bitfinex","SOLUSD",1646688886850,0.25,81.04,80.99,18.5204]
["bitfinex","SOLUSD",1646688887248,3.27899681,81.046,80.99,18.5204]
["bitfinex","SOLUSD",1646688887452,0.25,81.045,80.991,0.25]
["bitfinex","SOLUSD",1646688887649,0.25,81.045,80.981,6.422]
["bitfinex","SOLUSD",1646688887851,6.70577676,81.044,80.99,18.5217]
["bitfinex","SOLUSD",1646688888053,6.70577676,81.044,80.981,6.422]
["bitfinex","SOLUSD",1646688888054,0.25,81.043,80.981,0.25]
["bitfinex","SOLUSD",1646688888251,6.70577676,81.042,80.981,0.25]
["bitfinex","SOLUSD",1646688888451,18.5241,81.04,80.981,0.25]
["bitfinex","SOLUSD",1646688888650,6.95577676,81.039,80.973,0.25]
["bitfinex","SOLUSD",1646688888949,6.70577676,81.038,80.973,0.25]
["bitfinex","SOLUSD",1646688889159,0.25,81.037,80.973,0.25]
["bitfinex","SOLUSD",1646688889351,0.25,81.037,80.98,18.5228]
["bitfinex","SOLUSD",1646688889551,6.70577676,81.036,80.981,0.25]
["bitfinex","SOLUSD",1646688889750,0.25,81.035,80.973,123.15]
["bitfinex","SOLUSD",1646688890152,6.70631955,81.034,80.973,123.15]
["bitfinex","SOLUSD",1646688890450,0.25,81.033,80.973,0.25]
["bitfinex","SOLUSD",1646688891452,0.25,81.038,80.973,0.25]
["bitfinex","SOLUSD",1646688891651,3.27899681,81.04,80.973,0.25]
["bitfinex","SOLUSD",1646688891652,6.70641408,81.037,80.973,6.422]
["bitfinex","SOLUSD",1646688891853,0.25,81.036,80.973,6.422]
["bitfinex","SOLUSD",1646688892254,6.70641408,81.035,80.98,18.524]
["bitfinex","SOLUSD",1646688892458,0.25,81.034,80.981,0.25]
["bitfinex","SOLUSD",1646688892854,6.70641408,81.033,80.981,0.25]
["bitfinex","SOLUSD",1646688893054,0.25,81.032,80.981,0.25]
["bitfinex","SOLUSD",1646688893655,6.70652465,81.031,80.981,0.25]
["bitfinex","SOLUSD",1646688893855,0.25,81.032,80.981,0.25]
["bitfinex","SOLUSD",1646688894054,6.70663237,81.031,80.981,0.25]
["bitfinex","SOLUSD",1646688894255,14.06663237,81.031,80.981,0.25]
["bitfinex","SOLUSD",1646688894457,7.36,81.031,80.981,0.25]
["bitfinex","SOLUSD",1646688895757,0.25,81.032,80.981,0.25]
["bitfinex","SOLUSD",1646688896059,6.70662181,81.031,80.981,0.25]
["bitfinex","SOLUSD",1646688896258,6.70662181,81.035,80.981,0.25]
["bitfinex","SOLUSD",1646688896456,0.25,81.034,80.981,0.25]
["bitfinex","SOLUSD",1646688896657,6.70662181,81.033,80.981,0.25]
["bitfinex","SOLUSD",1646688896859,0.25,81.032,80.981,0.25]
["bitfinex","SOLUSD",1646688897057,6.70662181,81.031,80.981,0.25]
["bitfinex","SOLUSD",1646688897859,6.70662181,81.031,80.972,24.0609]
["bitfinex","SOLUSD",1646688897860,6.70662181,81.031,80.99,18.5221]
["bitfinex","SOLUSD",1646688898065,0.25,81.032,80.99,18.5221]
["bitfinex","SOLUSD",1646688898261,0.25,81.041,80.991,123.15]
["bitfinex","SOLUSD",1646688898460,0.25,81.041,80.991,0.25]
["bitfinex","SOLUSD",1646688898858,0.25,81.041,81.0,18.5162]
["bitfinex","SOLUSD",1646688899060,0.25,81.041,81.001,0.25]
["bitfinex","SOLUSD",1646688899262,0.25,81.041,81.001,123.15]
["bitfinex","SOLUSD",1646688899468,3.27899681,81.05,81.001,123.15]
["bitfinex","SOLUSD",1646688899665,3.27899681,81.057,81.001,123.15]
["bitfinex","SOLUSD",1646688900365,3.27899681,81.057,81.01,18.5177]
["bitfinex","SOLUSD",1646688900562,3.27899681,81.057,81.011,0.25]
["bitfinex","SOLUSD",1646688900864,3.27899681,81.058,81.011,123.15]
["bitfinex","SOLUSD",1646688901063,6.70486701,81.056,81.011,123.15]
["bitfinex","SOLUSD",1646688901267,3.27899681,81.071,81.021,122.9]
["bitfinex","SOLUSD",1646688901466,3.27899681,81.078,81.023,122.9]
["bitfinex","SOLUSD",1646688901664,3.27899681,81.08,81.024,0.25]
["bitfinex","SOLUSD",1646688901867,3.27899681,81.081,81.026,122.9]
["bitfinex","SOLUSD",1646688902065,3.27899681,81.085,81.027,0.25]
["bitfinex","SOLUSD",1646688902265,3.27899681,81.087,81.029,122.9]
["bitfinex","SOLUSD",1646688902463,3.27899681,81.089,81.031,122.9]
["bitfinex","SOLUSD",1646688902664,3.27899681,81.091,81.038,100.0]
["bitfinex","SOLUSD",1646688902966,3.27899681,81.091,81.039,0.25]
["bitfinex","SOLUSD",1646688903165,3.27899681,81.091,81.04,6.167]
["bitfinex","SOLUSD",1646688903464,3.27899681,81.092,81.041,0.25]
["bitfinex","SOLUSD",1646688903665,6.70486701,81.09,81.041,0.25]
["bitfinex","SOLUSD",1646688903867,0.25,81.091,81.042,6.167]
["bitfinex","SOLUSD",1646688904067,6.70486701,81.09,81.05,18.5077]
["bitfinex","SOLUSD",1646688904268,0.25,81.092,81.051,0.25]
["bitfinex","SOLUSD",1646688904468,3.27899681,81.1,81.051,0.25]
["bitfinex","SOLUSD",1646688904670,3.29898983,81.103,81.052,0.33409998]
["bitfinex","SOLUSD",1646688905171,3.29898983,81.103,81.051,123.15]
["bitfinex","SOLUSD",1646688905172,3.29898983,81.11,81.06,18.5056]
["bitfinex","SOLUSD",1646688905369,2.29898983,81.111,81.061,0.25]
["bitfinex","SOLUSD",1646688905770,4.94848474,81.126,81.061,0.25]
["bitfinex","SOLUSD",1646688905976,6.70122645,81.11,81.063,122.9]
["bitfinex","SOLUSD",1646688906172,17.45769942,81.156,81.065,122.9]
["bitfinex","SOLUSD",1646688906374,6.69922896,81.155,81.067,122.9]
["bitfinex","SOLUSD",1646688906571,6.69922896,81.155,81.066,6.414]
["bitfinex","SOLUSD",1646688906572,11.6477137,81.156,81.071,123.16218284]
["bitfinex","SOLUSD",1646688906772,6.69922896,81.157,81.073,123.19231321]
["bitfinex","SOLUSD",1646688907011,4.94848474,81.167,81.076,0.29231321]
["bitfinex","SOLUSD",1646688907211,0.25,81.166,81.081,122.9]
["bitfinex","SOLUSD",1646688907413,6.69922896,81.165,81.083,123.19231321]
["bitfinex","SOLUSD",1646688907614,6.69922896,81.165,81.091,122.9]
["bitfinex","SOLUSD",1646688907811,6.69922896,81.181,81.093,123.21256168]
["bitfinex","SOLUSD",1646688908011,6.69922896,81.181,81.095,0.31256168]
["bitfinex","SOLUSD",1646688908215,6.69922896,81.181,81.095,123.21256168]
["bitfinex","SOLUSD",1646688908410,6.69922896,81.181,81.096,0.25]
["bitfinex","SOLUSD",1646688908613,6.69922896,81.181,81.097,0.31256168]
["bitfinex","SOLUSD",1646688908817,0.25,81.18,81.097,0.31256168]
["bitfinex","SOLUSD",1646688909015,6.69922896,81.179,81.096,0.25]
["bitfinex","SOLUSD",1646688909212,6.69922896,81.181,81.097,0.24684453]
["bitfinex","SOLUSD",1646688909514,23.31983611,81.178,81.096,0.25]
["bitfinex","SOLUSD",1646688909711,6.69922896,81.177,81.094,0.25]
["bitfinex","SOLUSD",1646688909913,49.36415583,81.177,81.094,0.25]
["bitfinex","SOLUSD",1646688910113,23.31983611,81.176,81.094,0.25]
["bitfinex","SOLUSD",1646688910313,0.25,81.175,81.1,18.4961]
["bitfinex","SOLUSD",1646688910515,2.83613526,81.175,81.101,123.15]
["bitfinex","SOLUSD",1646688910727,19.34509076,81.192,81.103,122.9]
["bitfinex","SOLUSD",1646688910728,2.83613526,81.174,81.103,122.9]
["bitfinex","SOLUSD",1646688910912,2.83613526,81.174,81.104,0.25]
["bitfinex","SOLUSD",1646688911314,2.83613526,81.191,81.11,18.4912]
["bitfinex","SOLUSD",1646688911515,2.83613526,81.191,81.111,123.15]
["bitfinex","SOLUSD",1646688912315,2.83613526,81.191,81.13,18.4837]
["bitfinex","SOLUSD",1646688912516,0.25,81.19,81.131,123.15]
["bitfinex","SOLUSD",1646688912712,0.25,81.199,81.131,123.15]
["bitfinex","SOLUSD",1646688912913,0.25,81.199,81.131,0.25]
["bitfinex","SOLUSD",1646688913213,22.6540025,81.198,81.131,0.25]
["bitfinex","SOLUSD",1646688913416,0.25,81.197,81.131,0.25]
["bitfinex","SOLUSD",1646688913713,22.34271404,81.197,81.111,0.25]
["bitfinex","SOLUSD",1646688914017,43.0133832,81.196,81.124,2.83613526]
["bitfinex","SOLUSD",1646688914213,0.25,81.195,81.125,0.25]
["bitfinex","SOLUSD",1646688914420,18.4919,81.19,81.125,0.25]
["bitfinex","SOLUSD",1646688914616,0.25,81.189,81.125,0.25]
["bitfinex","SOLUSD",1646688915016,20.3593807,81.188,81.125,0.25]
["bitfinex","SOLUSD",1646688915216,0.25,81.187,81.094,129.15]
["bitfinex","SOLUSD",1646688915416,3.08613526,81.187,81.13,18.4882]
["bitfinex","SOLUSD",1646688915618,3.08613526,81.187,81.131,0.25]
["bitfinex","SOLUSD",1646688915816,2.83613526,81.186,81.131,0.25]
["bitfinex","SOLUSD",1646688916018,0.25,81.185,81.131,0.25]
["bitfinex","SOLUSD",1646688916815,0.25,81.185,81.101,0.25]
["bitfinex","SOLUSD",1646688917617,0.25,81.185,81.101,123.15]
["bitfinex","SOLUSD",1646688918017,0.25,81.185,81.11,18.4931]
["bitfinex","SOLUSD",1646688918224,0.25,81.185,81.111,0.25]
["bitfinex","SOLUSD",1646688919221,0.25,81.185,81.103,0.25]
["bitfinex","SOLUSD",1646688919620,0.25,81.185,81.104,122.9]
["bitfinex","SOLUSD",1646688919821,0.25,81.185,81.122,0.27445895]
["bitfinex","SOLUSD",1646688920021,0.25,81.197,81.122,0.25]
["bitfinex","SOLUSD",1646688920924,0.25,81.197,81.13,18.4876]
["bitfinex","SOLUSD",1646688921124,0.25,81.197,81.131,0.25]
["bitfinex","SOLUSD",1646688924033,2.83613526,81.198,81.14,18.4869]
["bitfinex","SOLUSD",1646688924228,18.4869,81.21,81.141,0.25]
["bitfinex","SOLUSD",1646688926146,18.4869,81.21,81.15,18.485]
["bitfinex","SOLUSD",1646688926344,18.4869,81.21,81.151,0.25]
["bitfinex","SOLUSD",1646688926545,0.25,81.203,81.151,0.25]
["bitfinex","SOLUSD",1646688927147,0.38052963,81.15,81.14,18.4868]
["bitfinex","SOLUSD",1646688927547,0.38052963,81.15,81.12,14.43]
["bitfinex","SOLUSD",1646688927748,0.38052963,81.15,81.1,76.0642]
["bitfinex","SOLUSD",1646688927949,0.38052963,81.15,81.101,6.0]
["bitfinex","SOLUSD",1646688928651,0.38052963,81.15,81.101,128.9]
["bitfinex","SOLUSD",1646688929250,0.38052963,81.15,81.11,18.4939]
["bitfinex","SOLUSD",1646688929454,0.38052963,81.15,81.111,6.25]
["bitfinex","SOLUSD",1646688929652,0.38052963,81.15,81.102,0.25]
["bitfinex","SOLUSD",1646688930055,0.38052963,81.15,81.111,122.9]
["bitfinex","SOLUSD",1646688930255,0.38052963,81.15,81.121,122.9]
["bitfinex","SOLUSD",1646688930458,0.38052963,81.15,81.123,122.9]
["bitfinex","SOLUSD",1646688930655,4.94848474,81.216,81.125,122.9]
["bitfinex","SOLUSD",1646688930855,4.94848474,81.216,81.127,122.9]
["bitfinex","SOLUSD",1646688931055,34.48428781,81.213,81.13,14.43]
["bitfinex","SOLUSD",1646688931258,6.69360695,81.212,81.131,0.25]
["bitfinex","SOLUSD",1646688931456,18.4861,81.21,81.131,0.25]
["bitfinex","SOLUSD",1646688931762,127.84848474,81.208,81.11,14.43]
["bitfinex","SOLUSD",1646688931955,127.84848474,81.208,81.095,23.1029]
["bitfinex","SOLUSD",1646688932156,20.33082084,81.207,81.096,122.9]
["bitfinex","SOLUSD",1646688932356,6.69360695,81.206,81.096,122.9]
["bitfinex","SOLUSD",1646688932555,0.25,81.205,81.101,122.9]
["bitfinex","SOLUSD",1646688932756,4.94848474,81.199,81.13,18.4883]
["bitfinex","SOLUSD",1646688932958,30.36770162,81.198,81.131,0.25]
["bitfinex","SOLUSD",1646688933256,31.77427612,81.197,81.103,122.9]
["bitfinex","SOLUSD",1646688933458,0.25,81.196,81.105,122.9]
["bitfinex","SOLUSD",1646688933658,6.69360695,81.195,81.107,122.9]
["bitfinex","SOLUSD",1646688933860,0.25,81.194,81.109,122.9]
["bitfinex","SOLUSD",1646688934059,6.69360695,81.193,81.111,122.9]
["bitfinex","SOLUSD",1646688934257,18.4919,81.19,81.12,18.4903]
["bitfinex","SOLUSD",1646688934458,6.94360695,81.189,81.121,0.25]
["bitfinex","SOLUSD",1646688934660,32.02427612,81.189,81.121,25.0228]
["bitfinex","SOLUSD",1646688934858,6.69360695,81.188,81.121,25.0228]
["bitfinex","SOLUSD",1646688935061,4.94848474,81.181,81.121,25.0228]
["bitfinex","SOLUSD",1646688935260,27.92760705,81.18,81.121,25.0228]
["bitfinex","SOLUSD",1646688935461,6.69360695,81.179,81.121,25.0228]
["bitfinex","SOLUSD",1646688935661,0.25,81.178,81.121,25.0228]
["bitfinex","SOLUSD",1646688935970,6.69360695,81.177,81.121,25.0228]
["bitfinex","SOLUSD",1646688936162,0.25,81.176,81.121,25.0228]
["bitfinex","SOLUSD",1646688936365,6.69360695,81.175,81.121,25.0228]
["bitfinex","SOLUSD",1646688936664,18.4944,81.17,81.121,25.0228]
["bitfinex","SOLUSD",1646688936862,6.94360695,81.169,81.121,25.0228]
["bitfinex","SOLUSD",1646688937062,6.69360695,81.168,81.121,25.0228]
["bitfinex","SOLUSD",1646688937362,0.25,81.167,81.121,25.0228]
["bitfinex","SOLUSD",1646688937962,6.69360695,81.166,81.121,25.0228]
["bitfinex","SOLUSD",1646688938163,0.25,81.165,81.121,25.0228]
["bitfinex","SOLUSD",1646688938366,0.25,81.165,81.13,18.4899]
["bitfinex","SOLUSD",1646688938565,6.69360695,81.164,81.131,123.15]
["bitfinex","SOLUSD",1646688938764,4.94848474,81.174,81.131,123.15]
["bitfinex","SOLUSD",1646688938966,6.69360695,81.163,81.131,123.15]
["bitfinex","SOLUSD",1646688939163,4.94848474,81.19,81.135,122.9]
["bitfinex","SOLUSD",1646688939363,4.94848474,81.207,81.141,122.9]
["bitfinex","SOLUSD",1646688939564,4.94848474,81.222,81.145,196.8]
["bitfinex","SOLUSD",1646688939764,4.94848474,81.222,81.15,100.0]
["bitfinex","SOLUSD",1646688939967,13.39171968,81.234,81.15,100.0]
["bitfinex","SOLUSD",1646688939968,4.94848474,81.231,81.152,0.29723764]
["bitfinex","SOLUSD",1646688940165,4.94848474,81.231,81.154,0.29723764]
["bitfinex","SOLUSD",1646688940363,4.94848474,81.231,81.155,122.9]
["bitfinex","SOLUSD",1646688940566,4.94848474,81.231,81.181,122.9]
["bitfinex","SOLUSD",1646688940765,4.94848474,81.231,81.182,0.25]
["bitfinex","SOLUSD",1646688940964,4.94848474,81.235,81.182,0.25]
["bitfinex","SOLUSD",1646688941166,4.94848474,81.235,81.183,122.9]
["bitfinex","SOLUSD",1646688941366,4.94848474,81.235,81.184,0.25]
["bitfinex","SOLUSD",1646688941572,13.39171968,81.26,81.184,0.25]
["bitfinex","SOLUSD",1646688941573,4.94848474,81.244,81.19,18.4744]
["bitfinex","SOLUSD",1646688941766,4.94848474,81.244,81.192,0.42128833]
["bitfinex","SOLUSD",1646688941966,4.94848474,81.269,81.192,0.42128833]
["bitfinex","SOLUSD",1646688942164,4.94848474,81.269,81.193,122.9]
["bitfinex","SOLUSD",1646688942365,1.64794246,81.23,81.195,123.32128833]
["bitfinex","SOLUSD",1646688942567,1.64794246,81.228,81.197,122.9]
["bitfinex","SOLUSD",1646688942766,1.64794246,81.226,81.201,122.9]
["bitfinex","SOLUSD",1646688942965,1.64794246,81.229,81.202,0.25]
["bitfinex","SOLUSD",1646688943166,1.64794246,81.228,81.202,0.25]
["bitfinex","SOLUSD",1646688943366,1.64794246,81.227,81.202,0.25]
["bitfinex","SOLUSD",1646688943769,1.64794246,81.227,81.194,6.0]
["bitfinex","SOLUSD",1646688943969,1.64794246,81.224,81.2,18.4729]
["bitfinex","SOLUSD",1646688944174,1.64794246,81.224,81.192,24.0162]
["bitfinex","SOLUSD",1646688944391,1.64794246,81.219,81.192,24.0162]
["bitfinex","SOLUSD",1646688944570,22.61271404,81.256,81.192,24.0162]
["bitfinex","SOLUSD",1646688944571,1.64794246,81.215,81.192,24.0162]
["bitfinex","SOLUSD",1646688944769,1.64794246,81.215,81.174,18.0938]
["bitfinex","SOLUSD",1646688945573,1.64794246,81.215,81.175,0.25]
["bitfinex","SOLUSD",1646688945975,1.64794246,81.218,81.172,0.25]
["bitfinex","SOLUSD",1646688946173,1.64794246,81.217,81.172,0.25]
["bitfinex","SOLUSD",1646688946373,1.64794246,81.217,81.171,23.6442]
["bitfinex","SOLUSD",1646688946575,1.64794246,81.215,81.171,23.6442]
["bitfinex","SOLUSD",1646688946777,1.89794246,81.214,81.171,23.6442]
["bitfinex","SOLUSD",1646688946973,1.89794246,81.214,81.18,18.4777]
["bitfinex","SOLUSD",1646688947174,0.25,81.214,81.18,18.4777]
["bitfinex","SOLUSD",1646688947374,0.25,81.214,81.18,18.10589473]
["bitfinex","SOLUSD",1646688947776,1.64794246,81.214,81.181,0.25]
["bitfinex","SOLUSD",1646688948375,1.64794246,81.213,81.181,0.25]
["bitfinex","SOLUSD",1646688948575,1.64794246,81.213,81.173,0.25]
["bitfinex","SOLUSD",1646688948776,1.64794246,81.213,81.172,0.25]
["bitfinex","SOLUSD",1646688948976,1.64794246,81.212,81.172,0.25]
["bitfinex","SOLUSD",1646688949382,1.64794246,81.211,81.172,0.25]
["bitfinex","SOLUSD",1646688949777,1.64794246,81.212,81.172,0.25]
["bitfinex","SOLUSD",1646688949977,1.64794246,81.214,81.172,0.25]
["bitfinex","SOLUSD",1646688950378,1.64794246,81.215,81.172,0.25]
["bitfinex","SOLUSD",1646688950579,1.64794246,81.212,81.172,0.25]
["bitfinex","SOLUSD",1646688950777,1.64794246,81.214,81.18,18.4773]
["bitfinex","SOLUSD",1646688950979,1.64794246,81.216,81.181,0.25]
["bitfinex","SOLUSD",1646688951180,1.64794246,81.211,81.172,0.25]
["bitfinex","SOLUSD",1646688951378,1.64794246,81.207,81.172,0.25]
["bitfinex","SOLUSD",1646688951580,0.25,81.206,81.146,24.7715]
["bitfinex","SOLUSD",1646688951901,31.97913626,81.197,81.146,24.7715]
["bitfinex","SOLUSD",1646688952198,31.97913626,81.197,81.12,14.43]
["bitfinex","SOLUSD",1646688952199,1.64794246,81.193,81.1,14.43]
["bitfinex","SOLUSD",1646688952398,1.64794246,81.186,81.103,100.0]
["bitfinex","SOLUSD",1646688952598,1.64794246,81.179,81.103,100.0]
["bitfinex","SOLUSD",1646688952797,0.25,81.178,81.11,18.4932]
["bitfinex","SOLUSD",1646688953198,1.89794246,81.178,81.104,49.4807]
["bitfinex","SOLUSD",1646688953400,1.64794246,81.175,81.104,49.4807]
["bitfinex","SOLUSD",1646688953599,0.25,81.174,81.104,49.4807]
["bitfinex","SOLUSD",1646688953798,0.25,81.174,81.105,122.9]
["bitfinex","SOLUSD",1646688954199,0.25,81.174,81.12,18.4916]
["bitfinex","SOLUSD",1646688954403,1.64794246,81.173,81.12,18.4916]
["bitfinex","SOLUSD",1646688954600,0.25,81.172,81.121,0.25]
["bitfinex","SOLUSD",1646688956001,1.89794246,81.175,81.121,0.25]
["bitfinex","SOLUSD",1646688956799,1.64794246,81.174,81.121,0.25]
["bitfinex","SOLUSD",1646688957002,0.25,81.173,81.121,0.25]
["bitfinex","SOLUSD",1646688958100,18.4944,81.17,81.111,0.25]
["bitfinex","SOLUSD",1646688958299,33.41917371,81.169,81.111,0.25]
["bitfinex","SOLUSD",1646688959103,41.13917371,81.169,81.105,0.25]
["bitfinex","SOLUSD",1646688959303,18.4967,81.16,81.105,0.25]
["bitfinex","SOLUSD",1646688959605,0.25,81.159,81.105,0.25]
["bitfinex","SOLUSD",1646688960004,0.25,81.159,81.11,18.4963]
["bitfinex","SOLUSD",1646688960304,0.25,81.168,81.112,0.20821526]
["bitfinex","SOLUSD",1646688960505,1.64794246,81.183,81.112,0.20821526]
["bitfinex","SOLUSD",1646688960804,1.64794246,81.187,81.112,0.20821526]
["bitfinex","SOLUSD",1646688961009,1.64794246,81.191,81.111,123.15]
["bitfinex","SOLUSD",1646688961206,37.00126919,81.19,81.111,123.15]
["bitfinex","SOLUSD",1646688961402,37.00126919,81.19,81.114,122.9]
["bitfinex","SOLUSD",1646688961603,37.00126919,81.19,81.116,0.20224384]
["bitfinex","SOLUSD",1646688961804,37.00126919,81.19,81.115,0.45224384]
["bitfinex","SOLUSD",1646688962108,1.64794246,81.191,81.121,122.9]
["bitfinex","SOLUSD",1646688962303,0.25,81.19,81.13,61.6255]
["bitfinex","SOLUSD",1646688962504,0.25,81.19,81.132,0.24258845]
["bitfinex","SOLUSD",1646688962704,0.25,81.191,81.132,0.24258845]
["bitfinex","SOLUSD",1646688962904,1.89794246,81.192,81.131,22.562]
["bitfinex","SOLUSD",1646688963106,33.39294571,81.192,81.131,22.562]
["bitfinex","SOLUSD",1646688963707,1.64794246,81.191,81.131,22.562]
["bitfinex","SOLUSD",1646688963906,0.25,81.19,81.131,22.562]
["bitfinex","SOLUSD",1646688964107,0.25,81.19,81.14,18.4877]
["bitfinex","SOLUSD",1646688964308,0.25,81.19,81.141,0.25]
["bitfinex","SOLUSD",1646688965111,0.25,81.194,81.141,0.25]
["bitfinex","SOLUSD",1646688965307,0.25,81.194,81.15,18.4868]
["bitfinex","SOLUSD",1646688965508,0.25,81.195,81.151,0.25]
["bitfinex","SOLUSD",1646688966508,1.64794246,81.194,81.151,0.25]
["bitfinex","SOLUSD",1646688966709,1.89794246,81.193,81.16,18.4854]
["bitfinex","SOLUSD",1646688967112,0.25,81.193,81.161,6.0]
["bitfinex","SOLUSD",1646688968109,1.64794246,81.196,81.162,0.25]
["bitfinex","SOLUSD",1646688968311,1.64794246,81.202,81.162,0.25]
["bitfinex","SOLUSD",1646688968511,1.64794246,81.207,81.17,18.4826]
["bitfinex","SOLUSD",1646688968715,1.64794246,81.213,81.171,0.25]
["bitfinex","SOLUSD",1646688969112,1.64794246,81.217,81.171,0.25]
["bitfinex","SOLUSD",1646688969512,0.25,81.216,81.171,0.25]
["bitfinex","SOLUSD",1646688969714,1.64794246,81.218,81.171,0.25]
["bitfinex","SOLUSD",1646688969715,0.25,81.217,81.171,0.25]
["bitfinex","SOLUSD",1646688970011,1.64794246,81.212,81.158,25.1488]
["bitfinex","SOLUSD",1646688970212,0.25,81.211,81.158,25.1488]
["bitfinex","SOLUSD",1646688971413,1.89794246,81.211,81.158,25.1488]
["bitfinex","SOLUSD",1646688971613,18.4854,81.21,81.158,24.8988]
["bitfinex","SOLUSD",1646688971814,1.64794246,81.204,81.133,23.5506]
["bitfinex","SOLUSD",1646688972013,37.62152684,81.197,81.134,25.1488]
["bitfinex","SOLUSD",1646688972212,1.89794246,81.196,81.134,25.1488]
["bitfinex","SOLUSD",1646688972813,1.89794246,81.196,81.14,18.4896]
["bitfinex","SOLUSD",1646688973014,1.89794246,81.196,81.141,0.25]
["bitfinex","SOLUSD",1646688973615,1.64794246,81.208,81.141,0.25]
["bitfinex","SOLUSD",1646688973816,0.25,81.207,81.142,0.25805152]
["bitfinex","SOLUSD",1646688974016,1.64794246,81.206,81.151,122.9]
["bitfinex","SOLUSD",1646688974215,1.64794246,81.207,81.153,122.9]
["bitfinex","SOLUSD",1646688974417,1.64794246,81.207,81.154,0.25]
["bitfinex","SOLUSD",1646688974918,1.64794246,81.207,81.16,18.4815]
["bitfinex","SOLUSD",1646688975116,1.64794246,81.207,81.161,0.25]
["bitfinex","SOLUSD",1646688975316,1.64794246,81.207,81.154,0.25]
["bitfinex","SOLUSD",1646688975517,1.89794246,81.206,81.154,0.25]
["bitfinex","SOLUSD",1646688975918,1.64794246,81.205,81.154,0.25]
["bitfinex","SOLUSD",1646688976116,1.89794246,81.204,81.154,0.25]
["bitfinex","SOLUSD",1646688976317,1.64794246,81.204,81.153,123.15]
["bitfinex","SOLUSD",1646688976918,1.64794246,81.205,81.17,18.4822]
["bitfinex","SOLUSD",1646688977117,0.25,81.204,81.171,0.25]
["bitfinex","SOLUSD",1646688978319,0.25,81.204,81.18,18.4803]
["bitfinex","SOLUSD",1646688978521,1.64794246,81.205,81.182,0.20804146]
["bitfinex","SOLUSD",1646688978718,1.64794246,81.213,81.184,0.24506392]
["bitfinex","SOLUSD",1646688979017,1.64794246,81.217,81.184,0.49506392]
["bitfinex","SOLUSD",1646688979219,1.64794246,81.217,81.186,0.35532681]
["bitfinex","SOLUSD",1646688979421,1.64794246,81.217,81.191,122.9]
["bitfinex","SOLUSD",1646688979621,45.9096,81.267,81.194,0.55787399]
["bitfinex","SOLUSD",1646688979819,45.9096,81.267,81.197,0.55787399]
["bitfinex","SOLUSD",1646688980121,45.9096,81.267,81.202,0.55787399]
["bitfinex","SOLUSD",1646688980320,45.9096,81.267,81.204,0.55787399]
["bitfinex","SOLUSD",1646688980519,18.4686,81.29,81.211,122.9]
["bitfinex","SOLUSD",1646688980719,18.4686,81.29,81.213,0.55787399]
["bitfinex","SOLUSD",1646688982121,18.4686,81.29,81.23,18.4681]
["bitfinex","SOLUSD",1646688982322,18.4686,81.29,81.232,0.55787399]
["bitfinex","SOLUSD",1646688982821,18.4686,81.29,81.231,0.25]
["bitfinex","SOLUSD",1646688983920,18.4686,81.29,81.24,18.4671]
["bitfinex","SOLUSD",1646688984121,0.25,81.289,81.221,6.402]
["bitfinex","SOLUSD",1646688985126,0.25,81.289,81.23,18.4688]
["bitfinex","SOLUSD",1646688985323,18.4699,81.28,81.221,6.402]
["bitfinex","SOLUSD",1646688985522,33.33824768,81.279,81.221,6.402]
["bitfinex","SOLUSD",1646688985723,33.33824768,81.279,81.221,6.152]
["bitfinex","SOLUSD",1646688985922,33.33824768,81.279,81.212,48.3894]
["bitfinex","SOLUSD",1646688986126,33.33824768,81.279,81.23,18.4692]
["bitfinex","SOLUSD",1646688986625,33.33824768,81.279,81.212,48.3894]
["bitfinex","SOLUSD",1646688986824,18.4717,81.27,81.212,48.3894]
["bitfinex","SOLUSD",1646688987023,18.4717,81.27,81.191,6.154]
["bitfinex","SOLUSD",1646688987024,0.25,81.269,81.191,6.154]
["bitfinex","SOLUSD",1646688987225,3.08613526,81.269,81.2,18.4746]
["bitfinex","SOLUSD",1646688987423,2.83613526,81.268,81.2,18.4746]
["bitfinex","SOLUSD",1646688987628,0.25,81.267,81.201,6.155]
["bitfinex","SOLUSD",1646688987825,18.476,81.26,81.201,6.155]
["bitfinex","SOLUSD",1646688988024,0.25,81.259,81.191,30.5655]
["bitfinex","SOLUSD",1646688988224,0.25,81.259,81.21,18.4738]
["bitfinex","SOLUSD",1646688988724,0.25,81.259,81.211,0.25]
["bitfinex","SOLUSD",1646688989125,0.25,81.267,81.22,18.4706]
["bitfinex","SOLUSD",1646688989425,0.25,81.267,81.221,0.25]
["bitfinex","SOLUSD",1646688989627,2.83613526,81.287,81.221,0.25]
["bitfinex","SOLUSD",1646688990024,31.15609601,81.286,81.221,0.25]
["bitfinex","SOLUSD",1646688990229,31.15609601,81.286,81.204,0.25]
["bitfinex","SOLUSD",1646688990427,18.4697,81.28,81.22,18.4707]
["bitfinex","SOLUSD",1646688990628,18.4697,81.28,81.221,0.25]
["bitfinex","SOLUSD",1646688991229,0.25,81.279,81.221,0.25]
["bitfinex","SOLUSD",1646688991435,0.25,81.286,81.221,0.25]
["bitfinex","SOLUSD",1646688991628,23.2829,81.296,81.23,18.4688]
["bitfinex","SOLUSD",1646688991832,23.2829,81.296,81.231,24.2079]
["bitfinex","SOLUSD",1646688992628,28.6712615,81.306,81.25,18.4621]
["bitfinex","SOLUSD",1646688992831,28.6712615,81.306,81.251,0.25]
["bitfinex","SOLUSD",1646688993827,0.25,81.305,81.251,0.25]
["bitfinex","SOLUSD",1646688994029,0.25,81.305,81.26,18.462]
["bitfinex","SOLUSD",1646688994430,0.25,81.306,81.26,18.462]
["bitfinex","SOLUSD",1646688994829,0.25,81.306,81.251,0.25]
["bitfinex","SOLUSD",1646688995031,0.25,81.306,81.242,0.25]
["bitfinex","SOLUSD",1646688995232,32.49539545,81.306,81.25,18.4637]
["bitfinex","SOLUSD",1646688995435,18.4648,81.3,81.251,0.25]
["bitfinex","SOLUSD",1646688995633,0.25,81.299,81.251,0.25]
["bitfinex","SOLUSD",1646688996030,3.08613526,81.299,81.251,0.25]
["bitfinex","SOLUSD",1646688996434,3.08613526,81.299,81.22,61.548]
["bitfinex","SOLUSD",1646688996435,18.4674,81.29,81.22,61.548]
["bitfinex","SOLUSD",1646688996731,18.4674,81.29,81.211,24.6154]
["bitfinex","SOLUSD",1646688996732,35.320892,81.289,81.211,24.6154]
["bitfinex","SOLUSD",1646688996930,38.15702726,81.289,81.211,24.6154]
["bitfinex","SOLUSD",1646688997130,2.83613526,81.288,81.211,24.6154]
["bitfinex","SOLUSD",1646688997331,3.53018377,81.287,81.2,18.4747]
["bitfinex","SOLUSD",1646688997534,3.53018377,81.287,81.193,6.155]
["bitfinex","SOLUSD",1646688997535,18.471,81.28,81.193,6.155]
["bitfinex","SOLUSD",1646688997732,3.28018377,81.273,81.194,0.25]
["bitfinex","SOLUSD",1646688997935,3.28018377,81.27,81.194,0.25]
["bitfinex","SOLUSD",1646688998131,0.25,81.269,81.194,0.25]
["bitfinex","SOLUSD",1646688998331,3.53018377,81.269,81.194,0.25]
["bitfinex","SOLUSD",1646688998532,45.988225,81.268,81.194,0.25]
["bitfinex","SOLUSD",1646688998732,0.25,81.267,81.193,6.155]
["bitfinex","SOLUSD",1646688998931,52.19480247,81.267,81.193,6.155]
["bitfinex","SOLUSD",1646688999132,18.4792,81.25,81.193,6.155]
["bitfinex","SOLUSD",1646688999332,35.55315353,81.249,81.193,6.155]
["bitfinex","SOLUSD",1646688999532,38.38928879,81.249,81.193,6.155]
["bitfinex","SOLUSD",1646688999731,2.83613526,81.248,81.193,6.155]
["bitfinex","SOLUSD",1646688999932,0.25,81.247,81.193,6.155]
["bitfinex","SOLUSD",1646689000535,0.25,81.247,81.194,0.25]
["bitfinex","SOLUSD",1646689000738,0.25,81.247,81.2,18.4756]
["bitfinex","SOLUSD",1646689002335,0.25,81.248,81.2,18.4756]
["bitfinex","SOLUSD",1646689002935,0.25,81.248,81.194,0.25]
["bitfinex","SOLUSD",1646689003138,18.4785,81.24,81.194,0.25]
["bitfinex","SOLUSD",1646689003334,0.25,81.239,81.194,0.25]
["bitfinex","SOLUSD",1646689004538,3.08613526,81.239,81.194,0.25]
["bitfinex","SOLUSD",1646689005141,3.08613526,81.239,81.193,6.155]
["bitfinex","SOLUSD",1646689008864,3.08613526,81.239,81.19,18.4771]
["bitfinex","SOLUSD",1646689009762,3.08613526,81.239,81.18,18.4795]
["bitfinex","SOLUSD",1646689009963,3.08613526,81.239,81.16,6.156]
["bitfinex","SOLUSD",1646689010164,3.08613526,81.239,81.162,30.677]
["bitfinex","SOLUSD",1646689010562,29.8541351,81.239,81.162,30.677]
["bitfinex","SOLUSD",1646689011164,18.4816,81.23,81.17,18.4816]
["bitfinex","SOLUSD",1646689011466,34.80596406,81.229,81.172,24.77]
["bitfinex","SOLUSD",1646689013067,0.25,81.229,81.172,24.77]
["bitfinex","SOLUSD",1646689013364,0.25,81.229,81.18,18.4798]
["bitfinex","SOLUSD",1646689013563,0.25,81.238,81.181,0.25]
["bitfinex","SOLUSD",1646689013763,30.04818361,81.252,81.181,0.25]
["bitfinex","SOLUSD",1646689013764,0.25,81.246,81.181,0.25]
["bitfinex","SOLUSD",1646689013967,0.25,81.251,81.181,0.25]
["bitfinex","SOLUSD",1646689014164,0.25,81.255,81.191,122.9]
["bitfinex","SOLUSD",1646689014364,3.28018377,81.268,81.193,122.9]
["bitfinex","SOLUSD",1646689014567,3.28018377,81.273,81.201,0.30847318]
["bitfinex","SOLUSD",1646689014763,30.04818361,81.277,81.201,0.55847318]
["bitfinex","SOLUSD",1646689014964,26.76799984,81.277,81.201,0.55847318]
["bitfinex","SOLUSD",1646689015163,29.6041351,81.276,81.201,0.25]
["bitfinex","SOLUSD",1646689015365,35.08687079,81.275,81.201,23.23]
["bitfinex","SOLUSD",1646689015767,27.01799984,81.274,81.201,23.23]
["bitfinex","SOLUSD",1646689015967,27.01799984,81.274,81.202,23.6279]
["bitfinex","SOLUSD",1646689016167,18.472,81.27,81.21,18.4697]
["bitfinex","SOLUSD",1646689016370,0.25,81.269,81.211,0.25]
["bitfinex","SOLUSD",1646689016672,27.01799984,81.269,81.211,0.25]
["bitfinex","SOLUSD",1646689016869,26.76799984,81.268,81.211,0.25]
["bitfinex","SOLUSD",1646689017067,0.25,81.267,81.211,0.25]
["bitfinex","SOLUSD",1646689018468,18.472,81.27,81.22,18.4702]
["bitfinex","SOLUSD",1646689018667,18.472,81.27,81.221,0.25]
["bitfinex","SOLUSD",1646689018869,21.30813526,81.27,81.221,0.25]
["bitfinex","SOLUSD",1646689019468,48.0761351,81.27,81.221,0.25]
["bitfinex","SOLUSD",1646689019672,18.475,81.26,81.221,0.25]
["bitfinex","SOLUSD",1646689019872,36.51188765,81.259,81.203,6.25]
["bitfinex","SOLUSD",1646689020471,63.27988749,81.259,81.203,6.25]
["bitfinex","SOLUSD",1646689020674,18.4765,81.25,81.173,6.157]
["bitfinex","SOLUSD",1646689020870,123.15,81.249,81.174,46.2068]
["bitfinex","SOLUSD",1646689021072,152.7541351,81.249,81.174,46.2068]
["bitfinex","SOLUSD",1646689021270,122.9,81.247,81.174,46.2068]
["bitfinex","SOLUSD",1646689021472,122.9,81.245,81.174,46.2068]
["bitfinex","SOLUSD",1646689021774,18.4837,81.23,81.174,46.2068]
["bitfinex","SOLUSD",1646689021971,37.45061753,81.229,81.174,46.2068]
["bitfinex","SOLUSD",1646689023072,37.45061753,81.229,81.18,18.4801]
["bitfinex","SOLUSD",1646689023273,0.25,81.229,81.181,0.25]
["bitfinex","SOLUSD",1646689023570,2.83613526,81.244,81.181,0.25]
["bitfinex","SOLUSD",1646689024271,31.82446011,81.243,81.175,0.25]
["bitfinex","SOLUSD",1646689024877,18.4785,81.24,81.18,18.4795]
["bitfinex","SOLUSD",1646689025170,0.25,81.239,81.181,0.25]
["bitfinex","SOLUSD",1646689026172,32.30578015,81.229,81.181,0.25]
["bitfinex","SOLUSD",1646689026473,0.25,81.228,81.181,0.25]
["bitfinex","SOLUSD",1646689029375,18.4789,81.24,81.181,0.25]
["bitfinex","SOLUSD",1646689029376,0.25,81.239,81.19,18.4775]
["bitfinex","SOLUSD",1646689029579,2.83613526,81.244,81.191,0.25]
["bitfinex","SOLUSD",1646689029776,3.28018377,81.255,81.182,0.29731405]
["bitfinex","SOLUSD",1646689029976,3.28018377,81.263,81.182,0.29731405]
["bitfinex","SOLUSD",1646689030178,3.28018377,81.263,81.184,0.29799486]
["bitfinex","SOLUSD",1646689030377,3.28018377,81.269,81.2,18.4741]
["bitfinex","SOLUSD",1646689030577,6.68704908,81.267,81.201,0.25]
["bitfinex","SOLUSD",1646689030777,3.28018377,81.27,81.202,0.39201686]
["bitfinex","SOLUSD",1646689030977,6.68704908,81.266,81.202,0.39201686]
["bitfinex","SOLUSD",1646689031178,3.28018377,81.271,81.202,0.39201686]
["bitfinex","SOLUSD",1646689031379,3.28018377,81.27,81.202,0.39201686]
["bitfinex","SOLUSD",1646689031578,3.28018377,81.269,81.201,0.25]
["bitfinex","SOLUSD",1646689031778,9.96723285,81.269,81.22,18.4699]
["bitfinex","SOLUSD",1646689031978,6.68704908,81.269,81.222,0.39201686]
["bitfinex","SOLUSD",1646689032180,3.28018377,81.286,81.222,0.39201686]
["bitfinex","SOLUSD",1646689032978,6.68613611,81.285,81.231,123.29201686]
["bitfinex","SOLUSD",1646689033178,0.25,81.284,81.234,0.39201686]
["bitfinex","SOLUSD",1646689033380,0.25,81.29,81.232,24.1195]
["bitfinex","SOLUSD",1646689033777,28.57620168,81.288,81.232,24.1195]
["bitfinex","SOLUSD",1646689033978,6.93547377,81.287,81.232,24.1195]
["bitfinex","SOLUSD",1646689034179,0.25,81.287,81.232,24.1195]
["bitfinex","SOLUSD",1646689034579,0.25,81.287,81.24,18.4622]
["bitfinex","SOLUSD",1646689034780,0.25,81.287,81.241,0.25]
["bitfinex","SOLUSD",1646689036982,0.25,81.287,81.25,18.4638]
["bitfinex","SOLUSD",1646689037182,0.25,81.287,81.251,0.25]
["bitfinex","SOLUSD",1646689037383,0.25,81.299,81.251,0.25]
["bitfinex","SOLUSD",1646689037584,6.68546182,81.298,81.232,23.8695]
["bitfinex","SOLUSD",1646689037783,18.4672,81.29,81.233,0.25]
["bitfinex","SOLUSD",1646689037984,0.25,81.289,81.233,0.25]
["bitfinex","SOLUSD",1646689038183,33.84265869,81.289,81.24,18.4661]
["bitfinex","SOLUSD",1646689038584,33.84265869,81.289,81.232,23.8695]
["bitfinex","SOLUSD",1646689038585,2.83613526,81.288,81.232,23.8695]
["bitfinex","SOLUSD",1646689038784,6.93666607,81.287,81.232,23.8695]
["bitfinex","SOLUSD",1646689038983,6.68666607,81.286,81.232,23.8695]
["bitfinex","SOLUSD",1646689039183,0.25,81.285,81.232,23.8695]
["bitfinex","SOLUSD",1646689039384,29.8541351,81.285,81.232,23.8695]
["bitfinex","SOLUSD",1646689039587,6.68666607,81.284,81.232,23.8695]
["bitfinex","SOLUSD",1646689039785,18.4694,81.28,81.232,23.8695]
["bitfinex","SOLUSD",1646689039990,0.25,81.279,81.232,23.8695]
["bitfinex","SOLUSD",1646689040184,3.08613526,81.279,81.232,23.8695]
["bitfinex","SOLUSD",1646689040585,3.08613526,81.279,81.233,0.25]
["bitfinex","SOLUSD",1646689040586,0.25,81.279,81.233,0.25]
["bitfinex","SOLUSD",1646689040886,24.76733404,81.297,81.24,18.4656]
["bitfinex","SOLUSD",1646689041085,6.68565075,81.296,81.241,0.25]
["bitfinex","SOLUSD",1646689041288,6.68565075,81.311,81.242,122.9]
["bitfinex","SOLUSD",1646689041489,3.28018377,81.316,81.244,122.9]
["bitfinex","SOLUSD",1646689041688,9.96583452,81.325,81.246,122.9]
["bitfinex","SOLUSD",1646689041887,9.96583452,81.325,81.252,0.27521657]
["bitfinex","SOLUSD",1646689042086,64.02252609,81.34,81.254,0.27521657]
["bitfinex","SOLUSD",1646689042087,3.28018377,81.332,81.254,0.27521657]
["bitfinex","SOLUSD",1646689042287,3.28018377,81.331,81.254,25.243]
["bitfinex","SOLUSD",1646689042591,2.83613526,81.331,81.254,25.243]
["bitfinex","SOLUSD",1646689042787,6.68565075,81.33,81.254,25.243]
["bitfinex","SOLUSD",1646689042988,6.68565075,81.33,81.27,18.4537]
["bitfinex","SOLUSD",1646689043190,152.5041351,81.329,81.254,0.25]
["bitfinex","SOLUSD",1646689043388,3.28018377,81.326,81.254,0.25]
["bitfinex","SOLUSD",1646689043588,3.28018377,81.319,81.254,0.25]
["bitfinex","SOLUSD",1646689043788,3.28018377,81.318,81.254,0.25]
["bitfinex","SOLUSD",1646689044088,38.57042407,81.309,81.254,0.25]
["bitfinex","SOLUSD",1646689044288,0.25,81.308,81.247,0.25]
["bitfinex","SOLUSD",1646689044689,125.98613526,81.308,81.247,0.25]
["bitfinex","SOLUSD",1646689044890,2.83613526,81.307,81.224,24.8377]
["bitfinex","SOLUSD",1646689045092,122.9,81.299,81.224,24.8377]
["bitfinex","SOLUSD",1646689045293,122.9,81.297,81.2,14.43]
["bitfinex","SOLUSD",1646689045490,0.25,81.296,81.208,45.5977]
["bitfinex","SOLUSD",1646689045692,9.52215305,81.296,81.208,45.5977]
["bitfinex","SOLUSD",1646689045893,36.47258103,81.295,81.208,45.5977]
["bitfinex","SOLUSD",1646689046091,39.30871629,81.295,81.208,45.5977]
["bitfinex","SOLUSD",1646689046292,6.68612644,81.294,81.209,123.15]
["bitfinex","SOLUSD",1646689046492,0.25,81.293,81.22,18.4698]
["bitfinex","SOLUSD",1646689046693,39.30871629,81.295,81.221,22.8078]
["bitfinex","SOLUSD",1646689047092,3.08613526,81.295,81.222,122.9]
["bitfinex","SOLUSD",1646689047301,0.25,81.295,81.223,0.25]
["bitfinex","SOLUSD",1646689047494,2.83613526,81.308,81.231,122.9]
["bitfinex","SOLUSD",1646689047800,26.76799984,81.312,81.232,151.7078]
["bitfinex","SOLUSD",1646689047993,6.68446278,81.311,81.232,151.7078]
["bitfinex","SOLUSD",1646689048201,3.28018377,81.319,81.232,151.7078]
["bitfinex","SOLUSD",1646689048403,6.11631903,81.337,81.236,122.9]
["bitfinex","SOLUSD",1646689048596,6.68272185,81.336,81.251,122.9]
["bitfinex","SOLUSD",1646689048797,3.28018377,81.343,81.27,18.4525]
["bitfinex","SOLUSD",1646689048996,3.28018377,81.344,81.271,45.3651]
["bitfinex","SOLUSD",1646689049194,31.88308584,81.342,81.271,45.3651]
["bitfinex","SOLUSD",1646689049417,6.93272185,81.341,81.271,45.3651]
["bitfinex","SOLUSD",1646689049801,0.25,81.341,81.28,18.4551]
["bitfinex","SOLUSD",1646689049995,0.25,81.345,81.281,24.4251]
["bitfinex","SOLUSD",1646689050499,26.76799984,81.344,81.281,24.4251]
["bitfinex","SOLUSD",1646689050699,6.6824518,81.343,81.281,24.4251]
["bitfinex","SOLUSD",1646689050898,18.4562,81.34,81.281,24.4251]
["bitfinex","SOLUSD",1646689051297,56.31111901,81.339,81.281,24.4251]
["bitfinex","SOLUSD",1646689051496,42.88518759,81.338,81.281,24.4251]
["bitfinex","SOLUSD",1646689051697,88.66753826,81.338,81.281,24.4251]
["bitfinex","SOLUSD",1646689051896,6.68285506,81.337,81.281,24.4251]
["bitfinex","SOLUSD",1646689052097,0.25,81.336,81.281,24.4251]
["bitfinex","SOLUSD",1646689052295,3.08613526,81.336,81.281,24.4251]
["bitfinex","SOLUSD",1646689052897,0.25,81.336,81.29,18.4533]
["bitfinex","SOLUSD",1646689053100,0.25,81.337,81.291,0.25]
["bitfinex","SOLUSD",1646689053296,0.25,81.344,81.281,24.4251]
["bitfinex","SOLUSD",1646689053597,0.25,81.344,81.282,122.9]
["bitfinex","SOLUSD",1646689053797,32.28595635,81.351,81.283,6.25]
["bitfinex","SOLUSD",1646689054097,6.6823427,81.35,81.283,6.25]
["bitfinex","SOLUSD",1646689054298,0.25,81.349,81.284,122.9]
["bitfinex","SOLUSD",1646689054497,0.25,81.349,81.283,6.25]
["bitfinex","SOLUSD",1646689054498,0.25,81.349,81.286,122.9]
["bitfinex","SOLUSD",1646689054699,6.6823427,81.348,81.287,0.25]
["bitfinex","SOLUSD",1646689054899,0.25,81.347,81.287,0.25]
["bitfinex","SOLUSD",1646689055200,27.01799984,81.347,81.287,0.25]
["bitfinex","SOLUSD",1646689055401,27.01799984,81.347,81.281,24.1751]
["bitfinex","SOLUSD",1646689055402,36.28660283,81.346,81.281,24.1751]
["bitfinex","SOLUSD",1646689055603,3.28018377,81.339,81.281,24.1751]
["bitfinex","SOLUSD",1646689055800,18.4632,81.33,81.281,24.1751]
["bitfinex","SOLUSD",1646689056000,6.93246773,81.329,81.25,18.4627]
["bitfinex","SOLUSD",1646689056204,6.93246773,81.329,81.251,22.7038]
["bitfinex","SOLUSD",1646689056401,149.66799984,81.328,81.251,22.7038]
["bitfinex","SOLUSD",1646689056602,0.25,81.327,81.251,22.7038]
["bitfinex","SOLUSD",1646689056801,129.58246773,81.326,81.251,22.7038]
["bitfinex","SOLUSD",1646689057024,18.4642,81.31,81.251,22.7038]
["bitfinex","SOLUSD",1646689057226,35.66787172,81.309,81.252,0.25]
["bitfinex","SOLUSD",1646689057426,38.50400698,81.309,81.251,22.7038]
["bitfinex","SOLUSD",1646689057625,38.50400698,81.309,81.235,24.3214]
["bitfinex","SOLUSD",1646689057626,152.44599357,81.308,81.235,24.3214]
["bitfinex","SOLUSD",1646689057825,0.25,81.307,81.235,24.3214]
["bitfinex","SOLUSD",1646689058025,18.4675,81.3,81.235,24.3214]
["bitfinex","SOLUSD",1646689058228,0.25,81.299,81.235,24.3214]
["bitfinex","SOLUSD",1646689058428,6.9353262,81.299,81.235,24.3214]
["bitfinex","SOLUSD",1646689058626,2.83613526,81.298,81.235,24.3214]
["bitfinex","SOLUSD",1646689058827,0.25,81.297,81.235,24.3214]
["bitfinex","SOLUSD",1646689059227,2.83613526,81.296,81.235,24.3214]
["bitfinex","SOLUSD",1646689059429,40.43321201,81.295,81.235,24.3214]
["bitfinex","SOLUSD",1646689059729,9.52240325,81.294,81.235,24.3214]
["bitfinex","SOLUSD",1646689059929,10.21645176,81.293,81.235,24.3214]
["bitfinex","SOLUSD",1646689060129,9.96645176,81.292,81.235,24.3214]
["bitfinex","SOLUSD",1646689060329,0.25,81.291,81.235,24.3214]
["bitfinex","SOLUSD",1646689060736,12.80258702,81.29,81.235,24.3214]
["bitfinex","SOLUSD",1646689061031,129.83626799,81.289,81.221,22.7038]
["bitfinex","SOLUSD",1646689061231,6.68626799,81.288,81.221,22.7038]
["bitfinex","SOLUSD",1646689061430,0.25,81.287,81.222,0.25]
["bitfinex","SOLUSD",1646689061630,6.68626799,81.286,81.222,0.25]
["bitfinex","SOLUSD",1646689061831,123.15,81.285,81.222,0.25]
["bitfinex","SOLUSD",1646689062031,129.58626799,81.284,81.222,0.25]
["bitfinex","SOLUSD",1646689062230,0.25,81.283,81.222,0.25]
["bitfinex","SOLUSD",1646689062630,35.25542647,81.281,81.222,0.25]
["bitfinex","SOLUSD",1646689062831,0.25,81.28,81.222,0.25]
["bitfinex","SOLUSD",1646689064434,0.25,81.28,81.23,18.469]
["bitfinex","SOLUSD",1646689064634,6.11631903,81.299,81.23,18.469]
["bitfinex","SOLUSD",1646689064834,3.28018377,81.299,81.231,0.25]
["bitfinex","SOLUSD",1646689065034,3.28018377,81.307,81.231,0.25]
["bitfinex","SOLUSD",1646689065234,3.28018377,81.318,81.231,0.25]
["bitfinex","SOLUSD",1646689065433,3.28018377,81.313,81.231,0.25]
["bitfinex","SOLUSD",1646689065634,37.12807745,81.305,81.231,0.25]
["bitfinex","SOLUSD",1646689065837,122.9,81.304,81.23,100.0]
["bitfinex","SOLUSD",1646689066135,37.12807745,81.305,81.221,22.7038]
["bitfinex","SOLUSD",1646689066136,129.58506917,81.297,81.221,22.7038]
["bitfinex","SOLUSD",1646689066334,122.9,81.295,81.222,0.25]
["bitfinex","SOLUSD",1646689066536,129.58506917,81.294,81.222,0.25]
["bitfinex","SOLUSD",1646689066737,6.68506917,81.293,81.222,0.25]
["bitfinex","SOLUSD",1646689067036,33.50863512,81.292,81.222,0.25]
["bitfinex","SOLUSD",1646689067236,0.25,81.291,81.222,0.25]
["bitfinex","SOLUSD",1646689068041,0.25,81.291,81.23,18.4693]
["bitfinex","SOLUSD",1646689068248,0.25,81.291,81.231,0.25]
["bitfinex","SOLUSD",1646689068445,0.25,81.291,81.231,23.9228]
["bitfinex","SOLUSD",1646689070548,123.15,81.291,81.231,23.9228]
["bitfinex","SOLUSD",1646689070848,0.25,81.291,81.231,23.9228]
["bitfinex","SOLUSD",1646689073354,123.15,81.291,81.231,23.9228]
["bitfinex","SOLUSD",1646689073556,123.15,81.291,81.231,23.6728]
["bitfinex","SOLUSD",1646689073754,123.15,81.291,81.203,142.6099]
["bitfinex","SOLUSD",1646689073755,122.9,81.289,81.203,100.0]
["bitfinex","SOLUSD",1646689073954,122.9,81.289,81.205,24.7056]
["bitfinex","SOLUSD",1646689073955,0.25,81.288,81.205,24.7056]
["bitfinex","SOLUSD",1646689074154,126.18018377,81.287,81.205,24.7056]
["bitfinex","SOLUSD",1646689074354,0.25,81.286,81.205,24.7056]
["bitfinex","SOLUSD",1646689074555,122.9,81.284,81.205,24.7056]
["bitfinex","SOLUSD",1646689074755,122.9,81.282,81.205,24.7056]
["bitfinex","SOLUSD",1646689074954,122.9,81.278,81.206,0.25]
["bitfinex","SOLUSD",1646689075154,0.25,81.277,81.206,0.25]
["bitfinex","SOLUSD",1646689076279,0.25,81.278,81.21,18.4732]
["bitfinex","SOLUSD",1646689076478,123.15,81.278,81.211,0.25]
["bitfinex","SOLUSD",1646689077078,0.25,81.278,81.211,0.25]
["bitfinex","SOLUSD",1646689078381,23.4435,81.288,81.22,18.4716]
["bitfinex","SOLUSD",1646689078581,23.4435,81.288,81.221,23.3505]
["bitfinex","SOLUSD",1646689078784,3.28018377,81.301,81.222,0.4852924]
["bitfinex","SOLUSD",1646689078983,23.4435,81.313,81.223,100.0]
["bitfinex","SOLUSD",1646689079181,23.4435,81.313,81.224,0.57369847]
["bitfinex","SOLUSD",1646689079182,6.68350639,81.312,81.224,0.57369847]
["bitfinex","SOLUSD",1646689079383,3.28018377,81.31,81.225,100.0]
["bitfinex","SOLUSD",1646689079584,3.28018377,81.307,81.226,0.25]
["bitfinex","SOLUSD",1646689079783,3.28018377,81.3,81.224,0.25]
["bitfinex","SOLUSD",1646689080183,0.25,81.299,81.224,0.25]
["bitfinex","SOLUSD",1646689080384,6.68350639,81.298,81.224,0.25]
["bitfinex","SOLUSD",1646689080584,6.68350639,81.298,81.23,18.469]
["bitfinex","SOLUSD",1646689080783,6.68350639,81.31,81.231,123.15]
["bitfinex","SOLUSD",1646689080984,6.68350639,81.31,81.232,47.40769994]
["bitfinex","SOLUSD",1646689081184,6.68350639,81.31,81.233,0.25]
["bitfinex","SOLUSD",1646689081389,3.28018377,81.308,81.233,0.25]
["bitfinex","SOLUSD",1646689081585,3.28018377,81.306,81.24,18.4665]
["bitfinex","SOLUSD",1646689081785,3.53018377,81.305,81.24,18.4665]
["bitfinex","SOLUSD",1646689081986,3.53018377,81.305,81.233,0.25]
["bitfinex","SOLUSD",1646689082184,132.86369016,81.304,81.233,0.25]
["bitfinex","SOLUSD",1646689082385,0.25,81.303,81.233,0.25]
["bitfinex","SOLUSD",1646689082585,122.9,81.299,81.232,47.1609]
["bitfinex","SOLUSD",1646689082786,3.28018377,81.295,81.232,47.1609]
["bitfinex","SOLUSD",1646689082988,3.28018377,81.289,81.212,19.20690765]
["bitfinex","SOLUSD",1646689083286,3.28018377,81.284,81.208,18.1515]
["bitfinex","SOLUSD",1646689083487,29.2840894,81.283,81.208,18.1515]
["bitfinex","SOLUSD",1646689083687,6.68350639,81.282,81.208,18.1515]
["bitfinex","SOLUSD",1646689083891,0.25,81.281,81.208,18.1515]
["bitfinex","SOLUSD",1646689084088,122.9,81.279,81.202,22.8592]
["bitfinex","SOLUSD",1646689084288,3.53018377,81.278,81.202,22.8592]
["bitfinex","SOLUSD",1646689084489,126.18018377,81.277,81.202,22.8592]
["bitfinex","SOLUSD",1646689084687,122.9,81.275,81.202,22.8592]
["bitfinex","SOLUSD",1646689084888,129.83350639,81.274,81.202,22.8592]
["bitfinex","SOLUSD",1646689085087,6.68350639,81.273,81.202,22.8592]
["bitfinex","SOLUSD",1646689085287,0.25,81.272,81.203,0.25]
["bitfinex","SOLUSD",1646689085688,0.25,81.272,81.203,6.25]
["bitfinex","SOLUSD",1646689085888,6.6862602,81.271,81.203,0.25]
["bitfinex","SOLUSD",1646689086089,48.94214296,81.27,81.21,18.4734]
["bitfinex","SOLUSD",1646689086393,6.6862602,81.269,81.21,18.4734]
["bitfinex","SOLUSD",1646689086590,0.25,81.268,81.203,0.25]
["bitfinex","SOLUSD",1646689086793,6.6862602,81.267,81.202,22.8592]
["bitfinex","SOLUSD",1646689086991,3.28018377,81.265,81.202,22.8592]
["bitfinex","SOLUSD",1646689087191,126.43018377,81.264,81.202,22.8592]
["bitfinex","SOLUSD",1646689087394,122.9,81.259,81.202,22.8592]
["bitfinex","SOLUSD",1646689087591,122.9,81.257,81.202,22.8592]
["bitfinex","SOLUSD",1646689087793,122.9,81.255,81.202,22.8592]
["bitfinex","SOLUSD",1646689087992,0.25,81.254,81.202,22.8592]
["bitfinex","SOLUSD",1646689088393,0.25,81.254,81.189,2.83613526]
["bitfinex","SOLUSD",1646689088596,0.25,81.254,81.19,18.7283]
["bitfinex","SOLUSD",1646689089192,18.4797,81.25,81.189,2.83613526]
["bitfinex","SOLUSD",1646689089393,6.93826076,81.249,81.185,24.1031]
["bitfinex","SOLUSD",1646689089593,6.68826076,81.248,81.185,24.1031]
["bitfinex","SOLUSD",1646689089895,123.15,81.247,81.185,24.1031]
["bitfinex","SOLUSD",1646689090094,122.9,81.245,81.185,24.1031]
["bitfinex","SOLUSD",1646689090293,0.25,81.244,81.185,24.1031]
["bitfinex","SOLUSD",1646689091095,18.4824,81.24,81.185,24.1031]
["bitfinex","SOLUSD",1646689091292,33.52898906,81.239,81.185,24.1031]
["bitfinex","SOLUSD",1646689091993,122.9,81.238,81.17,18.4826]
["bitfinex","SOLUSD",1646689092193,0.25,81.237,81.17,18.4826]
["bitfinex","SOLUSD",1646689092493,122.9,81.236,81.17,18.4826]
["bitfinex","SOLUSD",1646689092692,0.25,81.235,81.17,18.4826]
["bitfinex","SOLUSD",1646689093092,0.25,81.235,81.174,0.25]
["bitfinex","SOLUSD",1646689093093,18.4835,81.23,81.174,0.25]
["bitfinex","SOLUSD",1646689093293,0.25,81.229,81.174,0.25]
["bitfinex","SOLUSD",1646689094296,123.15,81.229,81.162,24.3771]
["bitfinex","SOLUSD",1646689094499,130.98,81.229,81.162,24.3771]
["bitfinex","SOLUSD",1646689094793,8.08,81.229,81.162,24.3771]
["bitfinex","SOLUSD",1646689095795,0.25,81.229,81.17,18.4826]
["bitfinex","SOLUSD",1646689095997,0.25,81.231,81.174,0.25]
["bitfinex","SOLUSD",1646689096198,0.25,81.231,81.174,23.8683]
["bitfinex","SOLUSD",1646689096398,0.25,81.238,81.174,23.8683]
["bitfinex","SOLUSD",1646689096996,0.25,81.238,81.18,18.4799]
["bitfinex","SOLUSD",1646689097897,18.4829,81.23,81.174,23.8683]
["bitfinex","SOLUSD",1646689098097,0.25,81.229,81.174,23.8683]
["bitfinex","SOLUSD",1646689100900,0.25,81.237,81.174,23.8683]
["bitfinex","SOLUSD",1646689101302,0.25,81.237,81.18,18.4808]
["bitfinex","SOLUSD",1646689101506,0.25,81.238,81.181,0.3094499]
["bitfinex","SOLUSD",1646689101700,33.27898906,81.239,81.181,0.5594499]
["bitfinex","SOLUSD",1646689102302,33.27898906,81.239,81.181,0.25]
["bitfinex","SOLUSD",1646689102500,33.27898906,81.239,81.19,18.4763]
["bitfinex","SOLUSD",1646689102701,33.27898906,81.239,81.191,0.25]
["bitfinex","SOLUSD",1646689103104,0.25,81.238,81.191,0.25]
["bitfinex","SOLUSD",1646689103301,123.15,81.238,81.174,23.6183]
["bitfinex","SOLUSD",1646689103705,1.65154146,81.237,81.174,23.6183]
["bitfinex","SOLUSD",1646689104002,1.65154146,81.228,81.174,23.6183]
["bitfinex","SOLUSD",1646689104201,0.25,81.227,81.174,23.6183]
["bitfinex","SOLUSD",1646689104603,34.93053052,81.239,81.174,23.6183]
["bitfinex","SOLUSD",1646689104805,34.93053052,81.239,81.175,0.25]
["bitfinex","SOLUSD",1646689105003,34.93053052,81.239,81.18,18.4807]
["bitfinex","SOLUSD",1646689105202,33.27898906,81.239,81.181,0.25]
["bitfinex","SOLUSD",1646689105404,1.65154146,81.24,81.181,0.25]
["bitfinex","SOLUSD",1646689105604,1.65154146,81.243,81.181,0.25]
["bitfinex","SOLUSD",1646689105802,1.65154146,81.244,81.181,0.25]
["bitfinex","SOLUSD",1646689106002,0.25,81.243,81.181,0.25]
["bitfinex","SOLUSD",1646689106202,0.25,81.243,81.175,0.25]
["bitfinex","SOLUSD",1646689106404,1.90154146,81.243,81.19,18.4782]
["bitfinex","SOLUSD",1646689106704,35.37428794,81.243,81.191,23.7325]
["bitfinex","SOLUSD",1646689107706,33.72274648,81.243,81.191,23.7325]
["bitfinex","SOLUSD",1646689107905,18.48,81.24,81.191,23.7325]
["bitfinex","SOLUSD",1646689108106,0.25,81.239,81.191,23.7325]
["bitfinex","SOLUSD",1646689109815,1.65154146,81.239,81.192,0.25]
["bitfinex","SOLUSD",1646689110013,1.65154146,81.242,81.192,0.25]
["bitfinex","SOLUSD",1646689110711,1.65154146,81.241,81.192,0.25]
["bitfinex","SOLUSD",1646689111110,0.25,81.24,81.192,0.25]
["bitfinex","SOLUSD",1646689111311,18.4798,81.24,81.192,0.25]
["bitfinex","SOLUSD",1646689111510,0.25,81.239,81.192,0.25]
["bitfinex","SOLUSD",1646689113814,0.25,81.24,81.192,0.25]
["bitfinex","SOLUSD",1646689114014,1.65154146,81.241,81.192,0.25]
["bitfinex","SOLUSD",1646689114214,1.65154146,81.247,81.192,0.25]
["bitfinex","SOLUSD",1646689114416,1.65154146,81.248,81.193,0.30959634]
["bitfinex","SOLUSD",1646689114613,1.65154146,81.249,81.193,0.30959634]
["bitfinex","SOLUSD",1646689115115,1.65154146,81.249,81.2,18.4761]
["bitfinex","SOLUSD",1646689115317,1.65154146,81.249,81.202,122.9]
["bitfinex","SOLUSD",1646689115514,1.65154146,81.258,81.203,0.77261587]
["bitfinex","SOLUSD",1646689115714,1.65154146,81.26,81.203,6.77261587]
["bitfinex","SOLUSD",1646689115917,1.65154146,81.26,81.204,122.9]
["bitfinex","SOLUSD",1646689116115,1.65154146,81.271,81.211,122.9]
["bitfinex","SOLUSD",1646689116315,1.65154146,81.28,81.213,122.9]
["bitfinex","SOLUSD",1646689116519,1.65154146,81.28,81.212,30.33031163]
["bitfinex","SOLUSD",1646689116520,1.65154146,81.281,81.215,122.9]
["bitfinex","SOLUSD",1646689116715,1.65154146,81.281,81.217,122.9]
["bitfinex","SOLUSD",1646689116938,1.65154146,81.281,81.219,122.9]
["bitfinex","SOLUSD",1646689117116,1.65154146,81.281,81.221,122.9]
["bitfinex","SOLUSD",1646689117317,1.65154146,81.282,81.222,152.30891163]
["bitfinex","SOLUSD",1646689117615,1.65154146,81.283,81.222,151.7428]
["bitfinex","SOLUSD",1646689118015,1.65154146,81.283,81.223,0.56611163]
["bitfinex","SOLUSD",1646689118215,1.65154146,81.283,81.222,151.7428]
["bitfinex","SOLUSD",1646689118416,1.65154146,81.293,81.226,0.56611163]
["bitfinex","SOLUSD",1646689118617,0.25,81.292,81.226,0.81611163]
["bitfinex","SOLUSD",1646689118917,0.25,81.292,81.23,18.4648]
["bitfinex","SOLUSD",1646689119119,0.25,81.292,81.231,0.81611163]
["bitfinex","SOLUSD",1646689119317,0.25,81.292,81.231,0.56611163]
["bitfinex","SOLUSD",1646689119519,1.90154146,81.292,81.225,100.0]
["bitfinex","SOLUSD",1646689119718,1.65154146,81.284,81.222,22.5928]
["bitfinex","SOLUSD",1646689119918,38.55668308,81.283,81.222,22.5928]
["bitfinex","SOLUSD",1646689120117,38.30668308,81.283,81.222,22.5928]
["bitfinex","SOLUSD",1646689120322,18.4714,81.28,81.222,22.5928]
["bitfinex","SOLUSD",1646689120517,0.25,81.279,81.222,22.5928]
["bitfinex","SOLUSD",1646689120723,0.25,81.279,81.223,0.25]
["bitfinex","SOLUSD",1646689121117,0.25,81.279,81.23,18.4691]
["bitfinex","SOLUSD",1646689121319,0.25,81.279,81.231,0.25]
["bitfinex","SOLUSD",1646689121519,3.28018377,81.306,81.231,0.25]
["bitfinex","SOLUSD",1646689121520,1.65154146,81.288,81.231,0.25]
["bitfinex","SOLUSD",1646689121721,0.25,81.287,81.231,0.25]
["bitfinex","SOLUSD",1646689122321,0.25,81.287,81.24,18.4662]
["bitfinex","SOLUSD",1646689122518,0.25,81.287,81.241,23.2562]
["bitfinex","SOLUSD",1646689122719,0.25,81.298,81.241,23.2562]
["bitfinex","SOLUSD",1646689123118,0.25,81.298,81.243,0.24170372]
["bitfinex","SOLUSD",1646689123317,0.25,81.298,81.243,0.49170372]
["bitfinex","SOLUSD",1646689123519,0.25,81.298,81.25,18.4639]
["bitfinex","SOLUSD",1646689123720,0.25,81.301,81.251,25.29810372]
["bitfinex","SOLUSD",1646689123919,1.65154146,81.306,81.252,122.9]
["bitfinex","SOLUSD",1646689124221,1.65154146,81.309,81.254,0.23994833]
["bitfinex","SOLUSD",1646689124439,1.65154146,81.314,81.253,0.25]
["bitfinex","SOLUSD",1646689124618,1.65154146,81.326,81.26,18.4605]
["bitfinex","SOLUSD",1646689124819,1.65154146,81.326,81.261,0.25]
["bitfinex","SOLUSD",1646689125120,1.65154146,81.327,81.261,0.25]
["bitfinex","SOLUSD",1646689125326,1.65154146,81.335,81.262,3.12092632]
["bitfinex","SOLUSD",1646689125522,1.65154146,81.336,81.264,122.9]
["bitfinex","SOLUSD",1646689125721,1.65154146,81.34,81.28,18.4569]
["bitfinex","SOLUSD",1646689125919,1.65154146,81.34,81.281,25.34119106]
["bitfinex","SOLUSD",1646689126122,1.65154146,81.342,81.285,100.0]
["bitfinex","SOLUSD",1646689126321,1.65154146,81.345,81.287,123.22235743]
["bitfinex","SOLUSD",1646689126521,4.94848474,81.391,81.286,6.25]
["bitfinex","SOLUSD",1646689126522,1.65154146,81.353,81.29,0.32235743]
["bitfinex","SOLUSD",1646689126722,1.65154146,81.354,81.301,122.9]
["bitfinex","SOLUSD",1646689126922,1.65154146,81.36,81.303,0.32235743]
["bitfinex","SOLUSD",1646689127120,1.65154146,81.363,81.305,100.0]
["bitfinex","SOLUSD",1646689127320,1.65154146,81.377,81.306,0.25]
["bitfinex","SOLUSD",1646689127521,1.65154146,81.38,81.306,0.25]
["bitfinex","SOLUSD",1646689128024,1.65154146,81.38,81.307,2.83613526]
["bitfinex","SOLUSD",1646689128226,0.25,81.379,81.308,0.25]
["bitfinex","SOLUSD",1646689128423,0.25,81.379,81.31,18.443]
["bitfinex","SOLUSD",1646689128621,0.25,81.379,81.311,0.25]
["bitfinex","SOLUSD",1646689129225,0.25,81.38,81.311,0.25]
["bitfinex","SOLUSD",1646689129423,1.65154146,81.381,81.311,0.25]
["bitfinex","SOLUSD",1646689129723,1.65154146,81.381,81.33,18.4454]
["bitfinex","SOLUSD",1646689129924,1.65154146,81.381,81.331,0.25]
["bitfinex","SOLUSD",1646689130129,1.65154146,81.388,81.313,0.34561257]
["bitfinex","SOLUSD",1646689130325,1.65154146,81.398,81.313,123.49561257]
["bitfinex","SOLUSD",1646689130528,1.65154146,81.4,81.322,0.34561257]
["bitfinex","SOLUSD",1646689130724,1.65154146,81.405,81.324,0.34561257]
["bitfinex","SOLUSD",1646689130923,1.65154146,81.403,81.34,18.4416]
["bitfinex","SOLUSD",1646689131124,1.65154146,81.406,81.341,47.8013]
["bitfinex","SOLUSD",1646689131947,1.65154146,81.407,81.341,47.8013]
["bitfinex","SOLUSD",1646689132126,1.65154146,81.41,81.35,18.4402]
["bitfinex","SOLUSD",1646689132326,1.65154146,81.411,81.351,0.25]
["bitfinex","SOLUSD",1646689133132,1.65154146,81.428,81.352,2.83613526]
["bitfinex","SOLUSD",1646689133329,1.65154146,81.439,81.36,18.438]
["bitfinex","SOLUSD",1646689133527,23.5589,81.476,81.36,18.438]
["bitfinex","SOLUSD",1646689133528,1.65154146,81.447,81.361,6.59561257]
["bitfinex","SOLUSD",1646689133728,1.65154146,81.451,81.361,9.08613526]
["bitfinex","SOLUSD",1646689133929,1.65154146,81.454,81.361,9.08613526]
["bitfinex","SOLUSD",1646689134135,1.65154146,81.458,81.373,100.0]
["bitfinex","SOLUSD",1646689134330,1.65154146,81.458,81.38,14.43]
["bitfinex","SOLUSD",1646689134531,1.65154146,81.461,81.381,6.59561257]
["bitfinex","SOLUSD",1646689134729,1.65154146,81.462,81.381,6.59561257]
["bitfinex","SOLUSD",1646689134930,1.65154146,81.468,81.381,6.59561257]
["bitfinex","SOLUSD",1646689135129,1.65154146,81.469,81.39,61.4108]
["bitfinex","SOLUSD",1646689135331,1.65154146,81.47,81.391,6.59561257]
["bitfinex","SOLUSD",1646689135531,1.65154146,81.476,81.4,18.4233]
["bitfinex","SOLUSD",1646689135741,1.65154146,81.491,81.41,14.43]
["bitfinex","SOLUSD",1646689135930,3.28018377,81.514,81.41,14.43]
["bitfinex","SOLUSD",1646689135931,1.65154146,81.494,81.412,0.50871003]
["bitfinex","SOLUSD",1646689136129,1.65154146,81.503,81.414,0.50871003]
["bitfinex","SOLUSD",1646689136329,24.17423039,81.515,81.416,0.50871003]
["bitfinex","SOLUSD",1646689136533,24.17423039,81.515,81.43,18.4126]
["bitfinex","SOLUSD",1646689136731,2.83613526,81.514,81.431,0.25]
["bitfinex","SOLUSD",1646689137132,26.47486085,81.513,81.431,0.25]
["bitfinex","SOLUSD",1646689137331,63.77621987,81.513,81.431,0.25]
["bitfinex","SOLUSD",1646689137533,18.4226,81.51,81.431,0.25]
["bitfinex","SOLUSD",1646689137731,29.31099611,81.512,81.431,0.25]
["bitfinex","SOLUSD",1646689137934,2.83613526,81.522,81.428,100.0]
["bitfinex","SOLUSD",1646689138133,2.83613526,81.511,81.429,6.25]
["bitfinex","SOLUSD",1646689138436,29.31099611,81.511,81.429,6.25]
["bitfinex","SOLUSD",1646689138733,26.47486085,81.51,81.429,0.25]
["bitfinex","SOLUSD",1646689138935,0.25,81.509,81.43,18.4198]
["bitfinex","SOLUSD",1646689139137,0.25,81.509,81.431,0.25]
["bitfinex","SOLUSD",1646689139338,2.83613526,81.508,81.431,0.25]
["bitfinex","SOLUSD",1646689139552,0.25,81.507,81.431,0.25]
["bitfinex","SOLUSD",1646689140052,2.83613526,81.506,81.431,0.25]
["bitfinex","SOLUSD",1646689140251,0.25,81.505,81.415,0.25]
["bitfinex","SOLUSD",1646689140451,0.03053984,81.415,81.414,0.25]
["bitfinex","SOLUSD",1646689141552,0.03053984,81.415,81.414,6.25]
["bitfinex","SOLUSD",1646689141752,0.00053984,81.415,81.414,6.25]
["bitfinex","SOLUSD",1646689142152,0.00053984,81.415,81.414,129.15]
["bitfinex","SOLUSD",1646689142351,0.00053984,81.415,81.414,131.98613526]
["bitfinex","SOLUSD",1646689142553,0.00053984,81.415,81.414,231.98613526]
["bitfinex","SOLUSD",1646689142752,5.49279585,81.566,81.414,231.98613526]
["bitfinex","SOLUSD",1646689142753,1.65154146,81.531,81.416,0.52507038]
["bitfinex","SOLUSD",1646689142953,1.65154146,81.531,81.43,14.43]
["bitfinex","SOLUSD",1646689143154,1.65154146,81.534,81.431,6.25]
["bitfinex","SOLUSD",1646689143355,1.65154146,81.535,81.431,9.08613526]
["bitfinex","SOLUSD",1646689143556,18.4155,81.53,81.431,9.08613526]
["bitfinex","SOLUSD",1646689143759,0.25,81.529,81.432,49.5971]
["bitfinex","SOLUSD",1646689143957,1.65154146,81.528,81.432,49.5971]
["bitfinex","SOLUSD",1646689144259,1.65154146,81.525,81.432,49.5971]
["bitfinex","SOLUSD",1646689144458,1.65154146,81.52,81.4,14.43]
["bitfinex","SOLUSD",1646689144657,18.4201,81.51,81.403,55.5971]
["bitfinex","SOLUSD",1646689144858,40.52167422,81.509,81.403,55.5971]
["bitfinex","SOLUSD",1646689145057,1.65154146,81.505,81.403,49.5971]
["bitfinex","SOLUSD",1646689145258,16.08154146,81.49,81.403,49.5971]
["bitfinex","SOLUSD",1646689145458,0.25,81.489,81.403,49.5971]
["bitfinex","SOLUSD",1646689145657,30.76006077,81.481,81.403,49.5971]
["bitfinex","SOLUSD",1646689145857,0.25,81.48,81.403,49.5971]
["bitfinex","SOLUSD",1646689146159,25.70407655,81.479,81.365,100.0]
["bitfinex","SOLUSD",1646689146360,124.80154146,81.478,81.366,47.4198]
["bitfinex","SOLUSD",1646689146557,124.80154146,81.478,81.367,6.0]
["bitfinex","SOLUSD",1646689146558,1.65154146,81.475,81.367,6.0]
["bitfinex","SOLUSD",1646689146759,14.43,81.47,81.367,6.0]
["bitfinex","SOLUSD",1646689146956,0.25,81.469,81.367,6.0]
["bitfinex","SOLUSD",1646689147160,123.15,81.469,81.367,6.0]
["bitfinex","SOLUSD",1646689147360,148.85407655,81.469,81.368,0.25]
["bitfinex","SOLUSD",1646689147562,122.9,81.467,81.368,0.25]
["bitfinex","SOLUSD",1646689147759,0.25,81.466,81.368,0.25]
["bitfinex","SOLUSD",1646689147962,18.4365,81.45,81.368,0.25]
["bitfinex","SOLUSD",1646689148162,36.3628221,81.449,81.366,47.4198]
["bitfinex","SOLUSD",1646689148362,36.3628221,81.449,81.33,61.4609]
["bitfinex","SOLUSD",1646689148564,39.19895736,81.449,81.331,46.3573]
["bitfinex","SOLUSD",1646689148768,1.65154146,81.441,81.331,46.3573]
["bitfinex","SOLUSD",1646689148970,14.68,81.44,81.331,46.3573]
["bitfinex","SOLUSD",1646689149167,1.65154146,81.438,81.331,46.3573]
["bitfinex","SOLUSD",1646689149368,1.65154146,81.435,81.331,46.3573]
["bitfinex","SOLUSD",1646689149565,0.25,81.434,81.331,46.3573]
["bitfinex","SOLUSD",1646689149768,14.43,81.42,81.332,6.0]
["bitfinex","SOLUSD",1646689149967,28.68460672,81.419,81.332,6.0]
["bitfinex","SOLUSD",1646689150266,57.22481853,81.419,81.331,46.3573]
["bitfinex","SOLUSD",1646689150467,0.10398933,81.416,81.306,22.6729]
["bitfinex","SOLUSD",1646689150669,0.10794208,81.41,81.306,22.6729]
["bitfinex","SOLUSD",1646689150867,122.9,81.399,81.306,22.6729]
["bitfinex","SOLUSD",1646689151070,18.4525,81.38,81.306,22.6729]
["bitfinex","SOLUSD",1646689151270,0.14321043,81.378,81.291,46.3573]
["bitfinex","SOLUSD",1646689151669,2.83613526,81.377,81.291,46.3573]
["bitfinex","SOLUSD",1646689151869,0.25,81.376,81.292,0.25]
["bitfinex","SOLUSD",1646689152275,18.4568,81.36,81.292,0.25]
["bitfinex","SOLUSD",1646689152477,0.25,81.359,81.292,0.25]
["bitfinex","SOLUSD",1646689152675,0.25,81.359,81.277,2.83613526]
["bitfinex","SOLUSD",1646689153374,0.25,81.359,81.29,18.4532]
["bitfinex","SOLUSD",1646689154076,123.15,81.359,81.29,18.4532]
["bitfinex","SOLUSD",1646689154273,0.25,81.359,81.277,2.83613526]
["bitfinex","SOLUSD",1646689154474,1.90154146,81.368,81.278,0.25]
["bitfinex","SOLUSD",1646689154874,4.48767672,81.367,81.272,23.1621]
["bitfinex","SOLUSD",1646689155075,0.25,81.366,81.279,2.83613526]
["bitfinex","SOLUSD",1646689155676,0.25,81.366,81.28,6.0]
["bitfinex","SOLUSD",1646689156076,0.25,81.366,81.281,2.83613526]
["bitfinex","SOLUSD",1646689156277,28.84419616,81.366,81.282,6.25]
["bitfinex","SOLUSD",1646689156785,1.65154146,81.371,81.283,2.83613526]
["bitfinex","SOLUSD",1646689156979,1.65154146,81.378,81.284,6.51388281]
["bitfinex","SOLUSD",1646689157279,1.65154146,81.379,81.29,18.4522]
["bitfinex","SOLUSD",1646689157478,1.65154146,81.379,81.291,6.25]
["bitfinex","SOLUSD",1646689157678,36.94756354,81.378,81.291,6.25]
["bitfinex","SOLUSD",1646689157878,36.94756354,81.378,81.283,49.0841]
["bitfinex","SOLUSD",1646689157879,1.65154146,81.372,81.283,49.0841]
["bitfinex","SOLUSD",1646689158079,0.25,81.371,81.284,0.25]
["bitfinex","SOLUSD",1646689158280,1.65154146,81.362,81.284,0.25]
["bitfinex","SOLUSD",1646689158480,0.25,81.361,81.284,0.25]
["bitfinex","SOLUSD",1646689158680,0.25,81.361,81.284,3.08613526]
["bitfinex","SOLUSD",1646689158885,1.65154146,81.376,81.284,3.08613526]
["bitfinex","SOLUSD",1646689159082,1.65154146,81.38,81.285,6.0]
["bitfinex","SOLUSD",1646689159283,122.9,81.379,81.285,6.0]
["bitfinex","SOLUSD",1646689159483,1.65154146,81.362,81.25,70.7911]
["bitfinex","SOLUSD",1646689159681,14.43,81.36,81.252,2.83613526]
["bitfinex","SOLUSD",1646689159980,36.13608636,81.359,81.263,100.0]
["bitfinex","SOLUSD",1646689160181,0.25,81.358,81.264,6.0]
["bitfinex","SOLUSD",1646689160382,3.08613526,81.358,81.264,8.83613526]
["bitfinex","SOLUSD",1646689160584,3.08613526,81.358,81.265,0.25]
["bitfinex","SOLUSD",1646689160585,0.25,81.358,81.265,0.25]
["bitfinex","SOLUSD",1646689160785,18.4592,81.34,81.264,2.83613526]
["bitfinex","SOLUSD",1646689160988,123.15,81.339,81.25,70.7911]
["bitfinex","SOLUSD",1646689161189,3.08613526,81.339,81.25,70.7911]
["bitfinex","SOLUSD",1646689161386,2.83613526,81.338,81.25,70.7911]
["bitfinex","SOLUSD",1646689161586,0.25,81.337,81.25,70.7911]
["bitfinex","SOLUSD",1646689161996,2.83613526,81.336,81.25,89.2526]
["bitfinex","SOLUSD",1646689162193,0.25,81.335,81.251,0.25]
["bitfinex","SOLUSD",1646689162795,14.43,81.35,81.251,0.25]
["bitfinex","SOLUSD",1646689162992,14.43,81.35,81.251,6.25]
["bitfinex","SOLUSD",1646689163193,2.83613526,81.349,81.251,6.25]
["bitfinex","SOLUSD",1646689163593,18.4591,81.34,81.26,18.4579]
["bitfinex","SOLUSD",1646689163792,18.4591,81.34,81.261,6.25]
["bitfinex","SOLUSD",1646689164195,0.25,81.339,81.261,6.25]
["bitfinex","SOLUSD",1646689164396,123.15,81.339,81.261,6.25]
["bitfinex","SOLUSD",1646689164596,0.25,81.339,81.261,6.25]
["bitfinex","SOLUSD",1646689165911,18.4591,81.34,81.261,6.25]
["bitfinex","SOLUSD",1646689166111,28.15389452,81.355,81.27,18.4571]
["bitfinex","SOLUSD",1646689166314,14.43,81.36,81.271,6.25]
["bitfinex","SOLUSD",1646689166513,14.43,81.36,81.272,0.34870781]
["bitfinex","SOLUSD",1646689167113,27.78407655,81.373,81.272,0.34870781]
["bitfinex","SOLUSD",1646689167311,0.25,81.372,81.272,2.83613526]
["bitfinex","SOLUSD",1646689167512,122.9,81.369,81.273,6.25]
["bitfinex","SOLUSD",1646689167715,122.9,81.367,81.274,6.0]
["bitfinex","SOLUSD",1646689167913,122.9,81.367,81.275,0.25]
["bitfinex","SOLUSD",1646689168112,122.9,81.365,81.275,0.25]
["bitfinex","SOLUSD",1646689168513,151.05389452,81.364,81.275,0.25]
["bitfinex","SOLUSD",1646689168714,0.25,81.363,81.275,0.25]
["bitfinex","SOLUSD",1646689168912,122.9,81.362,81.275,0.25]
["bitfinex","SOLUSD",1646689169113,18.4577,81.35,81.28,18.4549]
["bitfinex","SOLUSD",1646689169315,123.15,81.349,81.274,24.4452]
["bitfinex","SOLUSD",1646689169516,1.65154146,81.348,81.274,24.4452]
["bitfinex","SOLUSD",1646689169714,0.25,81.347,81.274,24.4452]
["bitfinex","SOLUSD",1646689169913,123.15,81.347,81.274,24.4452]
["bitfinex","SOLUSD",1646689170114,125.98613526,81.347,81.274,24.4452]
["bitfinex","SOLUSD",1646689170314,18.4628,81.33,81.274,24.4452]
["bitfinex","SOLUSD",1646689170513,31.60927386,81.329,81.274,24.4452]
["bitfinex","SOLUSD",1646689170915,31.60927386,81.329,81.264,6.0]
["bitfinex","SOLUSD",1646689171117,31.60927386,81.329,81.265,0.25]
["bitfinex","SOLUSD",1646689172215,31.60927386,81.329,81.26,18.4601]
["bitfinex","SOLUSD",1646689172414,31.35927386,81.329,81.261,6.25]
["bitfinex","SOLUSD",1646689173820,0.25,81.328,81.27,18.4579]
["bitfinex","SOLUSD",1646689174019,0.25,81.328,81.271,0.25]
["bitfinex","SOLUSD",1646689174218,0.25,81.328,81.261,0.25]
["bitfinex","SOLUSD",1646689175220,0.25,81.328,81.253,0.25]
["bitfinex","SOLUSD",1646689177722,1.65154146,81.327,81.26,18.461]
["bitfinex","SOLUSD",1646689177922,0.25,81.326,81.261,0.25]
["bitfinex","SOLUSD",1646689178122,1.90154146,81.328,81.261,0.25]
["bitfinex","SOLUSD",1646689179029,1.65154146,81.325,81.261,0.25]
["bitfinex","SOLUSD",1646689179230,1.65154146,81.325,81.27,18.4583]
["bitfinex","SOLUSD",1646689179428,1.65154146,81.332,81.272,0.30341713]
["bitfinex","SOLUSD",1646689179630,1.61276917,81.338,81.262,3.13955239]
["bitfinex","SOLUSD",1646689179827,1.61276917,81.338,81.261,0.25]
["bitfinex","SOLUSD",1646689179828,6.67891354,81.354,81.264,0.30341713]
["bitfinex","SOLUSD",1646689180229,33.86703761,81.353,81.264,0.30341713]
["bitfinex","SOLUSD",1646689180428,33.86703761,81.353,81.263,0.25]
["bitfinex","SOLUSD",1646689180429,6.67891354,81.352,81.263,0.25]
["bitfinex","SOLUSD",1646689180631,18.4561,81.35,81.28,18.4525]
["bitfinex","SOLUSD",1646689180829,0.25,81.349,81.281,0.25]
["bitfinex","SOLUSD",1646689181633,122.9,81.339,81.271,24.5692]
["bitfinex","SOLUSD",1646689181830,0.25,81.338,81.272,0.25]
["bitfinex","SOLUSD",1646689182030,122.9,81.337,81.272,0.25]
["bitfinex","SOLUSD",1646689182231,0.25,81.336,81.272,0.25]
["bitfinex","SOLUSD",1646689183231,0.25,81.339,81.272,0.25]
["bitfinex","SOLUSD",1646689183833,18.4599,81.33,81.272,0.25]
["bitfinex","SOLUSD",1646689184133,0.25,81.329,81.272,0.25]
["bitfinex","SOLUSD",1646689184533,3.08613526,81.329,81.25,46.806]
["bitfinex","SOLUSD",1646689184734,122.9,81.327,81.251,29.1638]
["bitfinex","SOLUSD",1646689184934,18.4622,81.32,81.251,23.1638]
["bitfinex","SOLUSD",1646689185136,0.25,81.319,81.251,23.1638]
["bitfinex","SOLUSD",1646689187335,0.25,81.319,81.26,18.4619]
["bitfinex","SOLUSD",1646689187638,0.25,81.319,81.261,0.25]
["bitfinex","SOLUSD",1646689189839,18.4639,81.31,81.261,0.25]
["bitfinex","SOLUSD",1646689190141,0.25,81.309,81.251,22.9138]
["bitfinex","SOLUSD",1646689190738,18.4671,81.3,81.251,22.9138]
["bitfinex","SOLUSD",1646689190937,28.92424096,81.299,81.251,22.9138]
["bitfinex","SOLUSD",1646689191342,35.80424096,81.299,81.24,18.4654]
["bitfinex","SOLUSD",1646689191537,122.9,81.298,81.222,47.4801]
["bitfinex","SOLUSD",1646689191738,0.25,81.297,81.223,6.0]
["bitfinex","SOLUSD",1646689192138,3.08613526,81.297,81.223,6.0]
["bitfinex","SOLUSD",1646689192539,18.4685,81.29,81.223,6.0]
["bitfinex","SOLUSD",1646689192743,0.25,81.289,81.222,47.4801]
["bitfinex","SOLUSD",1646689193542,0.25,81.289,81.23,18.4693]
["bitfinex","SOLUSD",1646689193741,0.25,81.289,81.231,0.25]
["bitfinex","SOLUSD",1646689194544,0.25,81.289,81.24,18.4667]
["bitfinex","SOLUSD",1646689194743,0.25,81.298,81.24,18.4667]
["bitfinex","SOLUSD",1646689195643,0.25,81.298,81.231,0.25]
["bitfinex","SOLUSD",1646689195644,18.4685,81.29,81.231,0.25]
["bitfinex","SOLUSD",1646689195850,0.25,81.289,81.231,0.25]
["bitfinex","SOLUSD",1646689196848,0.25,81.289,81.24,18.467]
["bitfinex","SOLUSD",1646689197047,0.25,81.298,81.24,18.467]
["bitfinex","SOLUSD",1646689197248,0.25,81.299,81.24,18.467]
["bitfinex","SOLUSD",1646689198052,35.30671362,81.299,81.24,18.467]
["bitfinex","SOLUSD",1646689198249,0.25,81.299,81.24,18.467]
["bitfinex","SOLUSD",1646689200769,18.4685,81.29,81.232,23.6331]
["bitfinex","SOLUSD",1646689200970,0.25,81.289,81.233,6.25]
["bitfinex","SOLUSD",1646689201970,18.4709,81.28,81.232,23.6331]
["bitfinex","SOLUSD",1646689202171,0.25,81.279,81.232,23.6331]
["bitfinex","SOLUSD",1646689202376,29.64514161,81.279,81.232,23.6331]
["bitfinex","SOLUSD",1646689202871,0.25,81.279,81.232,23.6331]
["bitfinex","SOLUSD",1646689203272,0.25,81.301,81.233,0.25]
["bitfinex","SOLUSD",1646689203471,0.25,81.301,81.24,18.4664]
["bitfinex","SOLUSD",1646689203671,35.45354022,81.313,81.241,0.45063065]
["bitfinex","SOLUSD",1646689203870,35.45354022,81.313,81.241,0.25]
["bitfinex","SOLUSD",1646689204074,2.83613526,81.312,81.241,0.25]
["bitfinex","SOLUSD",1646689204272,0.25,81.311,81.241,0.25]
["bitfinex","SOLUSD",1646689204871,0.25,81.311,81.233,6.25]
["bitfinex","SOLUSD",1646689205074,18.4636,81.31,81.25,18.4645]
["bitfinex","SOLUSD",1646689205274,0.25,81.309,81.251,0.25]
["bitfinex","SOLUSD",1646689206272,0.25,81.309,81.237,0.25]
["bitfinex","SOLUSD",1646689206473,0.25,81.309,81.25,18.4632]
["bitfinex","SOLUSD",1646689206672,0.25,81.309,81.251,0.25]
["bitfinex","SOLUSD",1646689207874,0.25,81.309,81.26,18.462]
["bitfinex","SOLUSD",1646689208874,0.25,81.309,81.251,0.25]
["bitfinex","SOLUSD",1646689209476,18.4657,81.3,81.242,23.8446]
["bitfinex","SOLUSD",1646689209676,0.25,81.299,81.242,23.8446]
["bitfinex","SOLUSD",1646689209875,0.25,81.299,81.242,42.7184]
["bitfinex","SOLUSD",1646689210279,0.25,81.299,81.25,18.4646]
["bitfinex","SOLUSD",1646689210680,27.7876889,81.308,81.25,18.4646]
["bitfinex","SOLUSD",1646689210877,2.83613526,81.299,81.242,23.8446]
["bitfinex","SOLUSD",1646689211078,0.25,81.298,81.242,23.8446]
["bitfinex","SOLUSD",1646689211277,122.9,81.297,81.242,23.8446]
["bitfinex","SOLUSD",1646689211480,0.25,81.296,81.242,23.8446]
["bitfinex","SOLUSD",1646689211678,18.468,81.29,81.242,23.8446]
["bitfinex","SOLUSD",1646689211878,29.93369971,81.289,81.242,23.8446]
["bitfinex","SOLUSD",1646689212279,60.92372949,81.289,81.242,23.8446]
["bitfinex","SOLUSD",1646689212477,125.73613526,81.288,81.222,24.571]
["bitfinex","SOLUSD",1646689212679,122.9,81.279,81.222,24.571]
["bitfinex","SOLUSD",1646689212879,122.9,81.284,81.222,24.571]
["bitfinex","SOLUSD",1646689213080,14.43,81.28,81.21,6.152]
["bitfinex","SOLUSD",1646689213384,122.9,81.277,81.209,24.4837]
["bitfinex","SOLUSD",1646689213780,122.9,81.275,81.209,24.4837]
["bitfinex","SOLUSD",1646689213981,122.9,81.269,81.209,24.4837]
["bitfinex","SOLUSD",1646689214180,122.9,81.269,81.191,23.1775]
["bitfinex","SOLUSD",1646689214181,130.11,81.269,81.191,23.1775]
["bitfinex","SOLUSD",1646689214382,122.9,81.267,81.191,23.1775]
["bitfinex","SOLUSD",1646689214580,0.25,81.266,81.191,23.1775]
["bitfinex","SOLUSD",1646689214781,122.9,81.263,81.191,23.1775]
["bitfinex","SOLUSD",1646689215083,122.9,81.259,81.191,23.1775]
["bitfinex","SOLUSD",1646689215281,0.25,81.258,81.191,23.1775]
["bitfinex","SOLUSD",1646689215681,3.08613526,81.258,81.191,23.1775]
["bitfinex","SOLUSD",1646689215885,2.83613526,81.257,81.191,23.1775]
["bitfinex","SOLUSD",1646689216085,18.4794,81.24,81.191,23.1775]
["bitfinex","SOLUSD",1646689216285,0.25,81.239,81.191,23.1775]
["bitfinex","SOLUSD",1646689216485,36.86147692,81.239,81.191,23.1775]
["bitfinex","SOLUSD",1646689218491,0.25,81.239,81.191,23.1775]
["bitfinex","SOLUSD",1646689218689,0.25,81.239,81.192,0.25]
["bitfinex","SOLUSD",1646689218890,0.25,81.256,81.192,0.25]
["bitfinex","SOLUSD",1646689219091,0.25,81.264,81.192,0.25]
["bitfinex","SOLUSD",1646689219593,0.25,81.265,81.192,0.25]
["bitfinex","SOLUSD",1646689219789,0.25,81.265,81.192,12.405]
["bitfinex","SOLUSD",1646689219990,0.25,81.265,81.2,18.4762]
["bitfinex","SOLUSD",1646689220193,58.77771868,81.264,81.201,22.827]
["bitfinex","SOLUSD",1646689220391,0.25,81.263,81.201,22.577]
["bitfinex","SOLUSD",1646689220591,59.02771868,81.263,81.201,22.577]
["bitfinex","SOLUSD",1646689220791,30.62382416,81.262,81.201,22.577]
["bitfinex","SOLUSD",1646689220993,0.25,81.261,81.201,22.577]
["bitfinex","SOLUSD",1646689221192,56.19158342,81.261,81.201,22.577]
["bitfinex","SOLUSD",1646689221392,181.67771868,81.26,81.191,23.1775]
["bitfinex","SOLUSD",1646689221593,0.25,81.259,81.192,0.25]
["bitfinex","SOLUSD",1646689221791,122.9,81.258,81.192,0.25]
["bitfinex","SOLUSD",1646689221991,0.25,81.257,81.192,0.25]
["bitfinex","SOLUSD",1646689222393,122.9,81.255,81.192,0.25]
["bitfinex","SOLUSD",1646689222592,0.25,81.254,81.192,0.25]
["bitfinex","SOLUSD",1646689222792,18.4801,81.24,81.192,0.25]
["bitfinex","SOLUSD",1646689222992,37.30822999,81.239,81.192,0.25]
["bitfinex","SOLUSD",1646689224493,122.9,81.238,81.164,6.156]
["bitfinex","SOLUSD",1646689224694,0.25,81.237,81.165,6.0]
["bitfinex","SOLUSD",1646689224893,122.9,81.229,81.151,53.2567]
["bitfinex","SOLUSD",1646689225094,0.25,81.228,81.151,47.0997]
["bitfinex","SOLUSD",1646689225294,122.9,81.219,81.151,47.0997]
["bitfinex","SOLUSD",1646689225492,0.25,81.218,81.151,47.0997]
["bitfinex","SOLUSD",1646689225713,3.08613526,81.218,81.118,6.158]
["bitfinex","SOLUSD",1646689225895,151.05389452,81.217,81.119,53.0997]
["bitfinex","SOLUSD",1646689226095,0.25,81.216,81.12,6.16]
["bitfinex","SOLUSD",1646689226297,18.4911,81.21,81.121,6.0]
["bitfinex","SOLUSD",1646689226495,122.9,81.207,81.122,0.25]
["bitfinex","SOLUSD",1646689226697,0.25,81.206,81.123,6.16]
["bitfinex","SOLUSD",1646689226895,122.9,81.205,81.124,6.25]
["bitfinex","SOLUSD",1646689227096,0.25,81.204,81.124,6.25]
["bitfinex","SOLUSD",1646689227295,0.25,81.204,81.125,6.16]
["bitfinex","SOLUSD",1646689227496,150.6876889,81.203,81.126,6.25]
["bitfinex","SOLUSD",1646689227696,0.25,81.202,81.127,6.25]
["bitfinex","SOLUSD",1646689227999,18.4934,81.19,81.124,6.25]
["bitfinex","SOLUSD",1646689228195,0.25,81.189,81.124,6.25]
["bitfinex","SOLUSD",1646689228395,0.25,81.189,81.13,18.4918]
["bitfinex","SOLUSD",1646689228597,0.25,81.189,81.131,6.25]
["bitfinex","SOLUSD",1646689228997,0.25,81.189,81.131,12.41]
["bitfinex","SOLUSD",1646689229395,0.25,81.189,81.131,6.25]
["bitfinex","SOLUSD",1646689229599,0.25,81.189,81.14,18.4895]
["bitfinex","SOLUSD",1646689229896,14.43,81.23,81.142,0.20208874]
["bitfinex","SOLUSD",1646689230298,28.15389452,81.236,81.142,130.40208874]
["bitfinex","SOLUSD",1646689230497,28.15389452,81.236,81.144,122.9]
["bitfinex","SOLUSD",1646689230699,28.15389452,81.236,81.16,18.4846]
["bitfinex","SOLUSD",1646689230899,47.4241,81.248,81.16,18.4846]
["bitfinex","SOLUSD",1646689230900,2.83613526,81.257,81.162,122.9]
["bitfinex","SOLUSD",1646689231100,2.83613526,81.257,81.17,14.43]
["bitfinex","SOLUSD",1646689231301,29.76463898,81.268,81.172,0.60232346]
["bitfinex","SOLUSD",1646689231499,76.0044,81.3,81.175,0.60232346]
["bitfinex","SOLUSD",1646689231699,18.4685,81.29,81.19,18.4693]
["bitfinex","SOLUSD",1646689231899,122.9,81.289,81.192,0.60232346]
["bitfinex","SOLUSD",1646689232103,145.95219104,81.289,81.192,0.60232346]
["bitfinex","SOLUSD",1646689232305,122.9,81.287,81.192,0.60232346]
["bitfinex","SOLUSD",1646689232705,122.9,81.285,81.191,54.3522]
["bitfinex","SOLUSD",1646689232905,0.25,81.284,81.191,54.3522]
["bitfinex","SOLUSD",1646689233108,122.9,81.283,81.191,54.3522]
["bitfinex","SOLUSD",1646689233325,0.25,81.282,81.191,54.3522]
["bitfinex","SOLUSD",1646689234126,18.4737,81.27,81.21,18.4737]
["bitfinex","SOLUSD",1646689234326,0.25,81.269,81.191,54.1022]
["bitfinex","SOLUSD",1646689234528,0.25,81.269,81.192,0.25]
["bitfinex","SOLUSD",1646689234727,0.25,81.269,81.193,6.155]
["bitfinex","SOLUSD",1646689234926,0.25,81.269,81.194,6.25]
["bitfinex","SOLUSD",1646689235129,122.9,81.279,81.194,0.25]
["bitfinex","SOLUSD",1646689235327,18.4742,81.27,81.2,18.4762]
["bitfinex","SOLUSD",1646689235628,18.4742,81.27,81.201,0.25]
["bitfinex","SOLUSD",1646689235828,18.4742,81.27,81.195,6.154]
["bitfinex","SOLUSD",1646689236029,18.4742,81.27,81.196,0.25]
["bitfinex","SOLUSD",1646689236229,18.4742,81.27,81.197,6.155]
["bitfinex","SOLUSD",1646689236432,0.25,81.269,81.198,0.25]
["bitfinex","SOLUSD",1646689236632,0.25,81.269,81.21,18.4737]
["bitfinex","SOLUSD",1646689236829,0.25,81.269,81.211,0.25]
["bitfinex","SOLUSD",1646689237029,18.4759,81.26,81.192,6.154]
["bitfinex","SOLUSD",1646689237233,30.1364575,81.259,81.191,48.1022]
["bitfinex","SOLUSD",1646689237531,122.9,81.258,81.191,48.1022]
["bitfinex","SOLUSD",1646689237831,0.25,81.257,81.191,48.1022]
["bitfinex","SOLUSD",1646689238029,18.4799,81.25,81.191,48.1022]
["bitfinex","SOLUSD",1646689238229,0.25,81.249,81.192,0.25]
["bitfinex","SOLUSD",1646689238934,0.25,81.249,81.191,48.1022]
["bitfinex","SOLUSD",1646689239130,0.25,81.249,81.192,6.156]
["bitfinex","SOLUSD",1646689239931,18.4801,81.24,81.192,6.156]
["bitfinex","SOLUSD",1646689240131,0.25,81.239,81.192,6.156]
["bitfinex","SOLUSD",1646689241132,0.25,81.239,81.193,0.25]
["bitfinex","SOLUSD",1646689241334,0.25,81.258,81.193,0.25]
["bitfinex","SOLUSD",1646689242135,18.4757,81.26,81.2,18.4757]
["bitfinex","SOLUSD",1646689242336,0.25,81.259,81.2,18.4757]
["bitfinex","SOLUSD",1646689242738,0.25,81.259,81.201,0.25]
["bitfinex","SOLUSD",1646689242937,0.25,81.259,81.202,0.2849882]
["bitfinex","SOLUSD",1646689243135,18.4685,81.29,81.21,18.4711]
["bitfinex","SOLUSD",1646689243337,3.28018377,81.295,81.212,0.30486983]
["bitfinex","SOLUSD",1646689243537,3.28018377,81.299,81.212,0.30486983]
["bitfinex","SOLUSD",1646689243739,23.491,81.304,81.221,0.30486983]
["bitfinex","SOLUSD",1646689243936,6.68300874,81.303,81.221,0.55486983]
["bitfinex","SOLUSD",1646689244140,6.42467674,81.303,81.221,6.55486983]
["bitfinex","SOLUSD",1646689244536,6.42467674,81.303,81.221,6.25]
["bitfinex","SOLUSD",1646689245139,18.4663,81.3,81.23,18.4651]
["bitfinex","SOLUSD",1646689245438,0.25,81.299,81.231,0.25]
["bitfinex","SOLUSD",1646689245838,0.25,81.299,81.231,6.25]
["bitfinex","SOLUSD",1646689246037,0.25,81.299,81.232,0.30486983]
["bitfinex","SOLUSD",1646689246237,18.4663,81.3,81.232,0.30486983]
["bitfinex","SOLUSD",1646689246640,18.4663,81.3,81.231,6.25]
["bitfinex","SOLUSD",1646689246837,18.4663,81.3,81.232,0.30486983]
["bitfinex","SOLUSD",1646689247239,18.4663,81.3,81.24,18.4656]
["bitfinex","SOLUSD",1646689247439,18.4663,81.3,81.241,0.25]
["bitfinex","SOLUSD",1646689247641,122.9,81.299,81.241,0.25]
["bitfinex","SOLUSD",1646689247841,18.4693,81.29,81.241,0.25]
["bitfinex","SOLUSD",1646689248441,122.9,81.304,81.241,0.25]
["bitfinex","SOLUSD",1646689248640,0.25,81.303,81.233,0.25]
["bitfinex","SOLUSD",1646689249442,122.65,81.304,81.233,0.25]
["bitfinex","SOLUSD",1646689249642,35.7503655,81.305,81.233,0.25]
["bitfinex","SOLUSD",1646689249844,122.9,81.304,81.233,0.25]
["bitfinex","SOLUSD",1646689250242,122.9,81.299,81.24,18.4666]
["bitfinex","SOLUSD",1646689250444,18.4666,81.3,81.241,0.25]
["bitfinex","SOLUSD",1646689251346,0.25,81.299,81.241,0.25]
["bitfinex","SOLUSD",1646689251544,0.25,81.299,81.233,0.25]
["bitfinex","SOLUSD",1646689252446,0.25,81.299,81.24,18.4672]
["bitfinex","SOLUSD",1646689252646,0.25,81.299,81.241,0.25]
["bitfinex","SOLUSD",1646689253147,122.9,81.289,81.232,24.38]
["bitfinex","SOLUSD",1646689253351,0.25,81.288,81.232,24.38]
["bitfinex","SOLUSD",1646689254150,122.9,81.279,81.232,24.38]
["bitfinex","SOLUSD",1646689254354,122.9,81.277,81.232,24.38]
["bitfinex","SOLUSD",1646689254553,0.25,81.276,81.232,24.38]
["bitfinex","SOLUSD",1646689255354,18.473,81.27,81.232,24.38]
["bitfinex","SOLUSD",1646689255552,0.25,81.269,81.232,24.38]
["bitfinex","SOLUSD",1646689257063,18.4755,81.26,81.193,18.5014]
["bitfinex","SOLUSD",1646689257262,0.25,81.259,81.194,23.8156]
["bitfinex","SOLUSD",1646689258265,0.25,81.27,81.194,23.8156]
["bitfinex","SOLUSD",1646689258465,0.25,81.27,81.195,0.25]
["bitfinex","SOLUSD",1646689259266,18.4759,81.26,81.2,18.4759]
["bitfinex","SOLUSD",1646689259487,0.25,81.259,81.201,0.25]
["bitfinex","SOLUSD",1646689260486,123.15,81.276,81.195,0.25]
["bitfinex","SOLUSD",1646689260987,122.9,81.274,81.195,0.25]
["bitfinex","SOLUSD",1646689261186,0.25,81.273,81.195,0.25]
["bitfinex","SOLUSD",1646689261391,18.4757,81.26,81.195,0.25]
["bitfinex","SOLUSD",1646689261685,0.25,81.259,81.194,23.5656]
["bitfinex","SOLUSD",1646689262488,123.15,81.259,81.194,23.5656]
["bitfinex","SOLUSD",1646689263189,123.15,81.259,81.2,18.4757]
["bitfinex","SOLUSD",1646689263389,123.15,81.259,81.201,0.25]
["bitfinex","SOLUSD",1646689263790,0.25,81.259,81.201,0.25]
["bitfinex","SOLUSD",1646689263991,0.25,81.269,81.201,0.25]
["bitfinex","SOLUSD",1646689264192,0.25,81.277,81.201,0.25]
["bitfinex","SOLUSD",1646689264395,0.25,81.286,81.21,18.4739]
["bitfinex","SOLUSD",1646689264597,18.4305,81.301,81.212,0.24080043]
["bitfinex","SOLUSD",1646689264797,18.4305,81.301,81.214,0.25920796]
["bitfinex","SOLUSD",1646689264994,18.4305,81.301,81.215,6.152]
["bitfinex","SOLUSD",1646689265196,28.75434847,81.3,81.217,0.25920796]
["bitfinex","SOLUSD",1646689265396,28.75434847,81.3,81.23,18.4653]
["bitfinex","SOLUSD",1646689265595,28.75434847,81.3,81.231,0.25]
["bitfinex","SOLUSD",1646689265795,0.25,81.299,81.231,0.25]
["bitfinex","SOLUSD",1646689265996,123.15,81.299,81.231,0.25]
["bitfinex","SOLUSD",1646689266197,23.05219104,81.298,81.231,0.25]
["bitfinex","SOLUSD",1646689266396,123.15,81.297,81.231,0.25]
["bitfinex","SOLUSD",1646689266596,18.4691,81.29,81.231,0.25]
["bitfinex","SOLUSD",1646689266795,0.25,81.289,81.221,0.25]
["bitfinex","SOLUSD",1646689267795,123.15,81.295,81.221,0.25]
["bitfinex","SOLUSD",1646689267997,122.9,81.279,81.211,47.4188]
["bitfinex","SOLUSD",1646689268198,0.25,81.278,81.212,6.0]
["bitfinex","SOLUSD",1646689269298,122.9,81.278,81.212,6.0]
["bitfinex","SOLUSD",1646689269500,34.02095978,81.269,81.212,6.0]
["bitfinex","SOLUSD",1646689269704,123.15,81.268,81.212,6.0]
["bitfinex","SOLUSD",1646689271098,0.25,81.268,81.212,6.0]
["bitfinex","SOLUSD",1646689271501,123.15,81.268,81.212,6.0]
["bitfinex","SOLUSD",1646689271701,0.25,81.268,81.212,6.0]
["bitfinex","SOLUSD",1646689272211,18.4755,81.26,81.212,6.0]
["bitfinex","SOLUSD",1646689272410,0.25,81.259,81.212,6.0]
["bitfinex","SOLUSD",1646689273009,0.25,81.259,81.213,0.25]
["bitfinex","SOLUSD",1646689273209,23.3121,81.295,81.213,0.25]
["bitfinex","SOLUSD",1646689273409,146.2121,81.295,81.213,0.25]
["bitfinex","SOLUSD",1646689273808,33.33851866,81.294,81.213,0.25]
["bitfinex","SOLUSD",1646689274209,33.33851866,81.294,81.22,18.4714]
["bitfinex","SOLUSD",1646689274409,33.33851866,81.294,81.221,6.25]
["bitfinex","SOLUSD",1646689274609,0.25,81.293,81.221,6.0]
["bitfinex","SOLUSD",1646689274820,0.25,81.293,81.222,0.25]
["bitfinex","SOLUSD",1646689275214,0.25,81.293,81.23,18.4673]
["bitfinex","SOLUSD",1646689275413,0.25,81.293,81.231,0.25]
["bitfinex","SOLUSD",1646689276014,18.4687,81.29,81.231,0.25]
["bitfinex","SOLUSD",1646689276214,0.25,81.289,81.231,0.25]
["bitfinex","SOLUSD",1646689279536,0.25,81.289,81.24,18.4671]
["bitfinex","SOLUSD",1646689279736,0.25,81.299,81.24,18.4671]
["bitfinex","SOLUSD",1646689280437,0.25,81.299,81.241,0.25]
["bitfinex","SOLUSD",1646689280638,0.25,81.299,81.25,18.4647]
["bitfinex","SOLUSD",1646689280938,0.25,81.306,81.25,18.4647]
["bitfinex","SOLUSD",1646689281138,0.25,81.308,81.251,0.25]
["bitfinex","SOLUSD",1646689281539,0.25,81.308,81.26,18.4622]
["bitfinex","SOLUSD",1646689282137,2.83613526,81.307,81.235,18.4954]
["bitfinex","SOLUSD",1646689282339,123.15,81.306,81.236,6.0]
["bitfinex","SOLUSD",1646689282542,152.20160567,81.306,81.236,6.0]
["bitfinex","SOLUSD",1646689282738,3.28018377,81.301,81.216,6.0]
["bitfinex","SOLUSD",1646689282936,3.53018377,81.3,81.216,6.0]
["bitfinex","SOLUSD",1646689283137,6.68216519,81.299,81.216,6.0]
["bitfinex","SOLUSD",1646689283337,18.4692,81.29,81.22,18.4701]
["bitfinex","SOLUSD",1646689283539,0.25,81.289,81.221,6.25]
["bitfinex","SOLUSD",1646689283937,2.83613526,81.288,81.221,6.25]
["bitfinex","SOLUSD",1646689284139,0.25,81.287,81.221,0.25]
["bitfinex","SOLUSD",1646689284339,0.25,81.287,81.23,18.4673]
["bitfinex","SOLUSD",1646689284541,2.83613526,81.286,81.231,0.25]
["bitfinex","SOLUSD",1646689284741,0.25,81.285,81.231,0.25]
["bitfinex","SOLUSD",1646689287649,0.25,81.285,81.23,18.4673]
["bitfinex","SOLUSD",1646689287844,0.25,81.285,81.218,6.0]
["bitfinex","SOLUSD",1646689287845,18.4709,81.28,81.22,18.4715]
["bitfinex","SOLUSD",1646689288044,0.25,81.279,81.221,6.25]
["bitfinex","SOLUSD",1646689288246,3.08613526,81.279,81.221,0.25]
["bitfinex","SOLUSD",1646689288445,2.83613526,81.278,81.221,0.25]
["bitfinex","SOLUSD",1646689288645,0.25,81.277,81.221,0.25]
["bitfinex","SOLUSD",1646689289045,2.83613526,81.276,81.219,0.25]
["bitfinex","SOLUSD",1646689289246,18.4725,81.27,81.219,0.25]
["bitfinex","SOLUSD",1646689289446,0.25,81.269,81.219,0.25]
["bitfinex","SOLUSD",1646689290349,0.25,81.269,81.22,18.4717]
["bitfinex","SOLUSD",1646689290548,0.25,81.275,81.221,6.25]
["bitfinex","SOLUSD",1646689290746,0.25,81.275,81.222,0.25]
["bitfinex","SOLUSD",1646689290946,0.25,81.275,81.219,0.25]
["bitfinex","SOLUSD",1646689292052,0.25,81.29,81.23,18.4672]
["bitfinex","SOLUSD",1646689292251,22.36944048,81.3,81.231,24.1084]
["bitfinex","SOLUSD",1646689292451,3.28018377,81.31,81.232,6.0]
["bitfinex","SOLUSD",1646689292752,2.83613526,81.311,81.233,0.25]
["bitfinex","SOLUSD",1646689293153,6.68131135,81.31,81.233,0.25]
["bitfinex","SOLUSD",1646689293351,2.83613526,81.311,81.233,0.25]
["bitfinex","SOLUSD",1646689293551,37.76031981,81.313,81.233,0.25]
["bitfinex","SOLUSD",1646689293552,2.83613526,81.309,81.25,18.4647]
["bitfinex","SOLUSD",1646689293753,6.93176689,81.308,81.251,23.9056]
["bitfinex","SOLUSD",1646689293953,6.68176689,81.307,81.252,0.25]
["bitfinex","SOLUSD",1646689294152,0.25,81.306,81.252,0.25]
["bitfinex","SOLUSD",1646689294351,0.25,81.306,81.251,23.9056]
["bitfinex","SOLUSD",1646689294753,0.25,81.306,81.252,0.25]
["bitfinex","SOLUSD",1646689294954,2.83613526,81.307,81.252,0.25]
["bitfinex","SOLUSD",1646689295454,2.83613526,81.307,81.26,18.4624]
["bitfinex","SOLUSD",1646689295755,2.83613526,81.307,81.26,26.9524]
["bitfinex","SOLUSD",1646689296252,0.25,81.306,81.26,26.9524]
["bitfinex","SOLUSD",1646689296652,0.25,81.306,81.26,8.49]
["bitfinex","SOLUSD",1646689296853,0.25,81.306,81.252,0.25]
["bitfinex","SOLUSD",1646689297262,3.08613526,81.306,81.252,0.25]
["bitfinex","SOLUSD",1646689298967,18.4653,81.3,81.252,0.25]
["bitfinex","SOLUSD",1646689299167,0.25,81.299,81.252,0.25]
["bitfinex","SOLUSD",1646689299567,2.83613526,81.298,81.251,23.9056]
["bitfinex","SOLUSD",1646689299768,0.25,81.297,81.251,23.9056]
["bitfinex","SOLUSD",1646689299969,1.6620297,81.292,81.251,23.9056]
["bitfinex","SOLUSD",1646689300168,1.9120297,81.291,81.251,23.9056]
["bitfinex","SOLUSD",1646689300373,18.4675,81.29,81.251,23.9056]
["bitfinex","SOLUSD",1646689300568,0.25,81.289,81.251,23.9056]
["bitfinex","SOLUSD",1646689301172,1.6620297,81.286,81.251,23.9056]
["bitfinex","SOLUSD",1646689301370,0.25,81.285,81.2,14.43]
["bitfinex","SOLUSD",1646689301670,1.6620297,81.282,81.216,28.7913]
["bitfinex","SOLUSD",1646689301869,0.25,81.281,81.216,28.7913]
["bitfinex","SOLUSD",1646689302069,18.4697,81.28,81.22,18.4714]
["bitfinex","SOLUSD",1646689302270,0.25,81.279,81.221,6.25]
["bitfinex","SOLUSD",1646689302570,1.9120297,81.279,81.221,6.25]
["bitfinex","SOLUSD",1646689302971,0.25,81.279,81.221,6.25]
["bitfinex","SOLUSD",1646689305293,0.25,81.279,81.23,18.4694]
["bitfinex","SOLUSD",1646689306091,0.25,81.279,81.231,6.25]
["bitfinex","SOLUSD",1646689307290,0.25,81.279,81.23,18.4694]
["bitfinex","SOLUSD",1646689307490,0.25,81.279,81.22,18.4712]
["bitfinex","SOLUSD",1646689307691,0.25,81.279,81.221,6.25]
["bitfinex","SOLUSD",1646689307890,1.9120297,81.279,81.221,6.25]
["bitfinex","SOLUSD",1646689308094,0.25,81.279,81.221,6.25]
["bitfinex","SOLUSD",1646689308793,0.25,81.279,81.23,18.4693]
["bitfinex","SOLUSD",1646689310194,0.25,81.279,81.231,0.25]
["bitfinex","SOLUSD",1646689312799,0.25,81.279,81.24,18.4671]
["bitfinex","SOLUSD",1646689312999,1.6620297,81.283,81.241,0.25]
["bitfinex","SOLUSD",1646689313199,1.6620297,81.292,81.242,0.33114127]
["bitfinex","SOLUSD",1646689313398,0.25,81.291,81.242,0.33114127]
["bitfinex","SOLUSD",1646689313801,0.25,81.291,81.25,18.4595]
["bitfinex","SOLUSD",1646689313999,1.6620297,81.294,81.252,0.33114127]
["bitfinex","SOLUSD",1646689314399,1.6620297,81.298,81.252,0.33114127]
["bitfinex","SOLUSD",1646689314698,1.6620297,81.303,81.252,0.33114127]
["bitfinex","SOLUSD",1646689314899,1.6620297,81.303,81.26,18.4615]
["bitfinex","SOLUSD",1646689315198,0.25,81.302,81.261,0.25]
["bitfinex","SOLUSD",1646689315399,1.4120297,81.304,81.261,0.25]
["bitfinex","SOLUSD",1646689315599,0.25,81.303,81.261,0.25]
["bitfinex","SOLUSD",1646689315798,3.28018377,81.327,81.261,0.25]
["bitfinex","SOLUSD",1646689315999,3.28018377,81.329,81.261,0.25]
["bitfinex","SOLUSD",1646689316201,2.83613526,81.326,81.254,0.25]
["bitfinex","SOLUSD",1646689316400,6.68093377,81.325,81.254,0.25]
["bitfinex","SOLUSD",1646689316601,6.68093377,81.325,81.27,18.4594]
["bitfinex","SOLUSD",1646689316805,3.28018377,81.333,81.271,0.25]
["bitfinex","SOLUSD",1646689317005,6.68002169,81.335,81.272,0.2808889]
["bitfinex","SOLUSD",1646689317205,6.68002169,81.335,81.272,129.1808889]
["bitfinex","SOLUSD",1646689317406,6.68002169,81.335,81.274,0.28589066]
["bitfinex","SOLUSD",1646689317608,3.28018377,81.344,81.274,0.28589066]
["bitfinex","SOLUSD",1646689317807,3.28018377,81.346,81.281,122.9]
["bitfinex","SOLUSD",1646689318007,3.28018377,81.346,81.283,0.28589066]
["bitfinex","SOLUSD",1646689318209,3.28018377,81.352,81.283,0.35158031]
["bitfinex","SOLUSD",1646689318606,3.28018377,81.362,81.283,0.35158031]
["bitfinex","SOLUSD",1646689318806,29.31932322,81.361,81.283,0.35158031]
["bitfinex","SOLUSD",1646689319007,3.28018377,81.36,81.283,0.35158031]
["bitfinex","SOLUSD",1646689319207,0.25,81.359,81.3,18.4513]
["bitfinex","SOLUSD",1646689319412,0.25,81.359,81.301,24.2199]
["bitfinex","SOLUSD",1646689319609,6.6787351,81.358,81.301,24.2199]
["bitfinex","SOLUSD",1646689319810,0.25,81.357,81.301,24.2199]
["bitfinex","SOLUSD",1646689320016,6.6787351,81.356,81.301,23.9699]
["bitfinex","SOLUSD",1646689320211,18.4534,81.35,81.301,23.9699]
["bitfinex","SOLUSD",1646689320411,0.25,81.349,81.301,23.9699]
["bitfinex","SOLUSD",1646689320610,23.30219104,81.355,81.301,23.9699]
["bitfinex","SOLUSD",1646689320810,6.67921923,81.354,81.301,23.9699]
["bitfinex","SOLUSD",1646689321009,0.25,81.353,81.301,23.9699]
["bitfinex","SOLUSD",1646689321209,6.67921923,81.352,81.273,100.0]
["bitfinex","SOLUSD",1646689321409,0.25,81.351,81.274,29.9699]
["bitfinex","SOLUSD",1646689321610,0.25,81.351,81.29,18.4555]
["bitfinex","SOLUSD",1646689322411,0.25,81.351,81.291,23.9699]
["bitfinex","SOLUSD",1646689322619,18.4532,81.35,81.292,0.25]
["bitfinex","SOLUSD",1646689322813,0.25,81.349,81.292,0.25]
["bitfinex","SOLUSD",1646689323711,0.25,81.351,81.292,0.25]
["bitfinex","SOLUSD",1646689325110,18.4579,81.34,81.292,0.25]
["bitfinex","SOLUSD",1646689325311,0.25,81.339,81.292,0.25]
["bitfinex","SOLUSD",1646689326313,18.4534,81.35,81.3,18.4534]
["bitfinex","SOLUSD",1646689326512,0.25,81.349,81.3,18.4534]
["bitfinex","SOLUSD",1646689326716,0.25,81.349,81.292,0.25]
["bitfinex","SOLUSD",1646689326922,3.08613526,81.349,81.291,23.9699]
["bitfinex","SOLUSD",1646689327119,125.98613526,81.349,81.263,100.0]
["bitfinex","SOLUSD",1646689327316,18.4561,81.34,81.272,24.0863]
["bitfinex","SOLUSD",1646689327516,0.25,81.339,81.272,24.0863]
["bitfinex","SOLUSD",1646689327718,3.08613526,81.339,81.272,24.0863]
["bitfinex","SOLUSD",1646689328016,0.25,81.339,81.272,24.0863]
["bitfinex","SOLUSD",1646689328216,0.25,81.339,81.273,0.25]
["bitfinex","SOLUSD",1646689328616,0.25,81.347,81.273,0.25]
["bitfinex","SOLUSD",1646689329217,18.4558,81.34,81.28,18.4578]
["bitfinex","SOLUSD",1646689329418,0.25,81.339,81.281,0.25]
["bitfinex","SOLUSD",1646689329620,0.25,81.339,81.28,18.4578]
["bitfinex","SOLUSD",1646689330516,18.458,81.33,81.28,18.4578]
["bitfinex","SOLUSD",1646689330740,0.25,81.329,81.281,0.25]
["bitfinex","SOLUSD",1646689331820,0.25,81.334,81.281,0.25]
["bitfinex","SOLUSD",1646689332018,0.25,81.334,81.273,0.25]
["bitfinex","SOLUSD",1646689332421,0.25,81.334,81.28,18.4576]
["bitfinex","SOLUSD",1646689332621,0.25,81.351,81.281,0.25]
["bitfinex","SOLUSD",1646689333023,6.68006143,81.35,81.281,0.25]
["bitfinex","SOLUSD",1646689333221,18.456,81.34,81.281,0.25]
["bitfinex","SOLUSD",1646689333422,0.25,81.339,81.29,18.4552]
["bitfinex","SOLUSD",1646689333622,0.25,81.349,81.291,23.1707]
["bitfinex","SOLUSD",1646689333824,0.25,81.349,81.292,0.25]
["bitfinex","SOLUSD",1646689334225,6.11631903,81.362,81.292,123.15]
["bitfinex","SOLUSD",1646689334424,3.28018377,81.376,81.293,6.0]
["bitfinex","SOLUSD",1646689334626,3.28018377,81.378,81.301,122.9]
["bitfinex","SOLUSD",1646689334928,3.28018377,81.382,81.302,129.15]
["bitfinex","SOLUSD",1646689335127,3.28018377,81.382,81.304,122.9]
["bitfinex","SOLUSD",1646689335325,3.28018377,81.392,81.312,0.21234422]
["bitfinex","SOLUSD",1646689335525,3.28018377,81.402,81.314,0.27180313]
["bitfinex","SOLUSD",1646689335725,3.28018377,81.407,81.321,122.9]
["bitfinex","SOLUSD",1646689335925,3.28018377,81.415,81.332,0.27180313]
["bitfinex","SOLUSD",1646689336128,3.28018377,81.411,81.332,181.90780313]
["bitfinex","SOLUSD",1646689336327,3.28018377,81.412,81.332,181.636]
["bitfinex","SOLUSD",1646689336528,3.28018377,81.412,81.332,58.736]
["bitfinex","SOLUSD",1646689336728,3.28018377,81.407,81.332,52.616]
["bitfinex","SOLUSD",1646689337029,0.25,81.406,81.35,18.4383]
["bitfinex","SOLUSD",1646689337329,6.67766811,81.405,81.35,18.4383]
["bitfinex","SOLUSD",1646689337531,0.25,81.404,81.35,18.4383]
["bitfinex","SOLUSD",1646689337728,6.67572674,81.403,81.35,18.4383]
["bitfinex","SOLUSD",1646689337927,0.25,81.402,81.35,18.4383]
["bitfinex","SOLUSD",1646689338345,0.25,81.402,81.36,18.439]
["bitfinex","SOLUSD",1646689338546,0.25,81.402,81.361,0.25]
["bitfinex","SOLUSD",1646689338945,3.53018377,81.427,81.361,0.25]
["bitfinex","SOLUSD",1646689339146,6.67384,81.426,81.361,0.25]
["bitfinex","SOLUSD",1646689339347,35.61922999,81.425,81.37,18.4355]
["bitfinex","SOLUSD",1646689339547,35.61922999,81.425,81.361,0.25]
["bitfinex","SOLUSD",1646689339745,6.67384,81.424,81.354,0.25]
["bitfinex","SOLUSD",1646689339946,0.25,81.423,81.354,0.25]
["bitfinex","SOLUSD",1646689340148,6.67384,81.422,81.354,0.25]
["bitfinex","SOLUSD",1646689340351,0.25,81.421,81.354,0.25]
["bitfinex","SOLUSD",1646689341145,18.4376,81.42,81.36,18.4389]
["bitfinex","SOLUSD",1646689341349,0.25,81.419,81.361,0.25]
["bitfinex","SOLUSD",1646689341548,0.25,81.419,81.354,0.25]
["bitfinex","SOLUSD",1646689342147,0.25,81.419,81.37,18.4369]
["bitfinex","SOLUSD",1646689342347,6.11631903,81.44,81.371,0.25]
["bitfinex","SOLUSD",1646689342546,2.83613526,81.44,81.371,0.25]
["bitfinex","SOLUSD",1646689342751,9.95362407,81.439,81.371,0.25]
["bitfinex","SOLUSD",1646689343347,9.95362407,81.439,81.38,18.4327]
["bitfinex","SOLUSD",1646689343549,6.6734403,81.439,81.38,18.4327]
["bitfinex","SOLUSD",1646689343747,0.25,81.438,81.38,18.4327]
["bitfinex","SOLUSD",1646689343949,21.27143526,81.44,81.38,18.4327]
["bitfinex","SOLUSD",1646689344149,6.67353811,81.439,81.38,26.6227]
["bitfinex","SOLUSD",1646689344749,36.00356962,81.438,81.38,26.6227]
["bitfinex","SOLUSD",1646689344951,21.27143526,81.44,81.38,26.6227]
["bitfinex","SOLUSD",1646689345354,6.92338003,81.439,81.38,18.4327]
["bitfinex","SOLUSD",1646689345554,18.4362,81.43,81.37,18.4362]
["bitfinex","SOLUSD",1646689345753,0.25,81.429,81.37,18.4362]
["bitfinex","SOLUSD",1646689345952,32.85702864,81.429,81.37,18.4362]
["bitfinex","SOLUSD",1646689346351,32.85702864,81.429,81.364,24.3829]
["bitfinex","SOLUSD",1646689346352,32.85702864,81.429,81.364,6.0]
["bitfinex","SOLUSD",1646689346552,18.4386,81.42,81.364,6.0]
["bitfinex","SOLUSD",1646689346753,0.25,81.419,81.364,6.0]
["bitfinex","SOLUSD",1646689347754,0.25,81.439,81.365,0.25]
["bitfinex","SOLUSD",1646689348356,3.28018377,81.446,81.371,122.9]
["bitfinex","SOLUSD",1646689348556,3.28018377,81.446,81.37,18.4358]
["bitfinex","SOLUSD",1646689348557,3.28018377,81.457,81.373,122.9]
["bitfinex","SOLUSD",1646689348757,3.28018377,81.457,81.376,0.39630986]
["bitfinex","SOLUSD",1646689348956,3.28018377,81.467,81.381,122.9]
["bitfinex","SOLUSD",1646689349155,3.28018377,81.467,81.38,14.43]
["bitfinex","SOLUSD",1646689349156,3.28018377,81.467,81.382,6.64630986]
["bitfinex","SOLUSD",1646689349356,6.67161395,81.468,81.382,6.25]
["bitfinex","SOLUSD",1646689349557,18.4296,81.46,81.39,18.4264]
["bitfinex","SOLUSD",1646689349757,18.4296,81.46,81.382,6.25]
["bitfinex","SOLUSD",1646689349758,18.4296,81.46,81.382,6.0]
["bitfinex","SOLUSD",1646689349959,152.62476065,81.459,81.383,0.25]
["bitfinex","SOLUSD",1646689350160,122.9,81.457,81.363,29.2196]
["bitfinex","SOLUSD",1646689350360,3.28018377,81.453,81.363,29.2196]
["bitfinex","SOLUSD",1646689350565,18.4408,81.44,81.363,29.2196]
["bitfinex","SOLUSD",1646689350763,34.64642373,81.439,81.363,29.2196]
["bitfinex","SOLUSD",1646689350964,29.16851007,81.456,81.363,29.2196]
["bitfinex","SOLUSD",1646689351165,3.28018377,81.456,81.363,35.7096]
["bitfinex","SOLUSD",1646689351366,2.83613526,81.469,81.364,153.27657862]
["bitfinex","SOLUSD",1646689351567,49.2352,81.489,81.378,100.0]
["bitfinex","SOLUSD",1646689351766,22.10770715,81.486,81.38,14.43]
["bitfinex","SOLUSD",1646689351966,59.46063017,81.483,81.381,6.25]
["bitfinex","SOLUSD",1646689352166,84.40447258,81.483,81.381,6.25]
["bitfinex","SOLUSD",1646689352466,43.70726305,81.482,81.381,6.25]
["bitfinex","SOLUSD",1646689352665,43.70726305,81.482,81.382,2.83613526]
["bitfinex","SOLUSD",1646689352867,46.29339831,81.481,81.383,6.25]
["bitfinex","SOLUSD",1646689353068,18.4282,81.47,81.4,18.4276]
["bitfinex","SOLUSD",1646689353266,0.25,81.469,81.401,0.25]
["bitfinex","SOLUSD",1646689353666,18.4282,81.47,81.401,0.25]
["bitfinex","SOLUSD",1646689354167,18.4282,81.47,81.401,24.8725]
["bitfinex","SOLUSD",1646689355367,0.25,81.469,81.401,24.8725]
["bitfinex","SOLUSD",1646689355969,38.11107427,81.483,81.41,18.4271]
["bitfinex","SOLUSD",1646689356169,38.11107427,81.483,81.42,61.3978]
["bitfinex","SOLUSD",1646689356370,38.11107427,81.483,81.421,23.0696]
["bitfinex","SOLUSD",1646689356570,38.11107427,81.483,81.421,22.8196]
["bitfinex","SOLUSD",1646689356769,38.11107427,81.483,81.422,0.25]
["bitfinex","SOLUSD",1646689356972,38.11107427,81.483,81.421,22.8196]
["bitfinex","SOLUSD",1646689357172,18.4251,81.48,81.421,22.8196]
["bitfinex","SOLUSD",1646689357470,0.25,81.479,81.421,22.8196]
["bitfinex","SOLUSD",1646689357672,6.7,81.479,81.411,24.5097]
["bitfinex","SOLUSD",1646689357870,0.25,81.478,81.411,24.5097]
["bitfinex","SOLUSD",1646689358073,3.08613526,81.478,81.411,24.5097]
["bitfinex","SOLUSD",1646689358273,3.08613526,81.478,81.391,22.8196]
["bitfinex","SOLUSD",1646689358274,2.83613526,81.477,81.391,22.8196]
["bitfinex","SOLUSD",1646689358475,0.25,81.476,81.392,6.0]
["bitfinex","SOLUSD",1646689358673,18.428,81.47,81.392,6.0]
["bitfinex","SOLUSD",1646689358872,0.25,81.469,81.392,6.0]
["bitfinex","SOLUSD",1646689359274,3.08613526,81.469,81.392,6.0]
["bitfinex","SOLUSD",1646689359475,2.83613526,81.468,81.392,6.0]
["bitfinex","SOLUSD",1646689359674,0.25,81.467,81.392,6.0]
["bitfinex","SOLUSD",1646689359875,0.25,81.467,81.393,0.25]
["bitfinex","SOLUSD",1646689360075,3.08613526,81.467,81.4,18.4295]
["bitfinex","SOLUSD",1646689360278,3.08613526,81.467,81.401,6.0]
["bitfinex","SOLUSD",1646689360678,25.67663526,81.477,81.401,6.0]
["bitfinex","SOLUSD",1646689360878,25.67663526,81.477,81.402,22.8539]
["bitfinex","SOLUSD",1646689361078,22.8405,81.477,81.403,6.0]
["bitfinex","SOLUSD",1646689361277,22.8405,81.477,81.41,18.4269]
["bitfinex","SOLUSD",1646689361476,22.3405,81.477,81.411,6.25]
["bitfinex","SOLUSD",1646689361877,38.11107427,81.483,81.411,6.25]
["bitfinex","SOLUSD",1646689362078,38.11107427,81.483,81.412,22.8748]
["bitfinex","SOLUSD",1646689362276,3.28018377,81.494,81.43,18.4227]
["bitfinex","SOLUSD",1646689362478,6.11631903,81.497,81.43,26.1827]
["bitfinex","SOLUSD",1646689362879,9.50517671,81.496,81.43,7.76]
["bitfinex","SOLUSD",1646689363078,9.50517671,81.496,81.413,6.25]
["bitfinex","SOLUSD",1646689363281,28.05803792,81.494,81.413,6.25]
["bitfinex","SOLUSD",1646689363478,6.66904145,81.493,81.413,6.25]
["bitfinex","SOLUSD",1646689363679,18.425,81.49,81.413,6.25]
["bitfinex","SOLUSD",1646689363879,17.425,81.49,81.413,0.25]
["bitfinex","SOLUSD",1646689364078,0.25,81.489,81.413,0.25]
["bitfinex","SOLUSD",1646689364502,3.28018377,81.481,81.413,0.25]
["bitfinex","SOLUSD",1646689364780,2.83613526,81.488,81.413,6.25]
["bitfinex","SOLUSD",1646689364980,3.28018377,81.496,81.42,18.4236]
["bitfinex","SOLUSD",1646689365180,9.50447057,81.493,81.412,22.8748]
["bitfinex","SOLUSD",1646689365381,3.28018377,81.486,81.412,22.8748]
["bitfinex","SOLUSD",1646689365581,3.28018377,81.487,81.412,22.8748]
["bitfinex","SOLUSD",1646689365982,0.25,81.486,81.412,22.8748]
["bitfinex","SOLUSD",1646689366181,6.66833531,81.485,81.412,22.8748]
["bitfinex","SOLUSD",1646689366382,0.25,81.484,81.412,22.8748]
["bitfinex","SOLUSD",1646689366584,6.66833531,81.483,81.413,0.25]
["bitfinex","SOLUSD",1646689366883,0.25,81.482,81.413,0.25]
["bitfinex","SOLUSD",1646689367082,6.66833531,81.481,81.413,0.25]
["bitfinex","SOLUSD",1646689367283,0.25,81.48,81.413,0.25]
["bitfinex","SOLUSD",1646689367482,6.66833531,81.479,81.413,0.25]
["bitfinex","SOLUSD",1646689367684,0.25,81.478,81.413,0.25]
["bitfinex","SOLUSD",1646689367882,6.66833531,81.477,81.413,0.25]
["bitfinex","SOLUSD",1646689368083,0.25,81.476,81.413,0.25]
["bitfinex","SOLUSD",1646689368786,0.25,81.476,81.42,18.4241]
["bitfinex","SOLUSD",1646689368984,0.25,81.476,81.413,0.25]
["bitfinex","SOLUSD",1646689369184,6.66871257,81.475,81.413,0.25]
["bitfinex","SOLUSD",1646689369385,0.25,81.474,81.413,0.25]
["bitfinex","SOLUSD",1646689370486,3.28018377,81.485,81.413,0.25]
["bitfinex","SOLUSD",1646689370790,3.28018377,81.495,81.414,2.83613526]
["bitfinex","SOLUSD",1646689370990,3.28018377,81.498,81.415,6.25358577]
["bitfinex","SOLUSD",1646689371185,3.28018377,81.502,81.42,32.8527]
["bitfinex","SOLUSD",1646689371385,3.28018377,81.499,81.421,6.0]
["bitfinex","SOLUSD",1646689371584,9.94760316,81.499,81.421,6.0]
["bitfinex","SOLUSD",1646689371785,3.28018377,81.499,81.421,6.0]
["bitfinex","SOLUSD",1646689372010,9.94760316,81.5,81.422,47.4724]
["bitfinex","SOLUSD",1646689372211,0.25,81.499,81.423,6.25]
["bitfinex","SOLUSD",1646689372413,6.66741939,81.498,81.423,6.25]
["bitfinex","SOLUSD",1646689372612,0.25,81.497,81.43,18.4215]
["bitfinex","SOLUSD",1646689372813,122.9,81.495,81.422,47.4724]
["bitfinex","SOLUSD",1646689373013,126.18018377,81.493,81.423,6.25]
["bitfinex","SOLUSD",1646689373313,6.91741939,81.492,81.423,0.25]
["bitfinex","SOLUSD",1646689373516,3.28018377,81.49,81.422,47.4724]
["bitfinex","SOLUSD",1646689373718,3.53018377,81.489,81.422,47.4724]
["bitfinex","SOLUSD",1646689373911,9.94760316,81.488,81.422,47.4724]
["bitfinex","SOLUSD",1646689374111,0.25,81.487,81.422,47.4724]
["bitfinex","SOLUSD",1646689374312,6.66741939,81.486,81.422,47.4724]
["bitfinex","SOLUSD",1646689374510,0.25,81.485,81.422,47.4724]
["bitfinex","SOLUSD",1646689374713,6.66741939,81.484,81.423,0.25]
["bitfinex","SOLUSD",1646689374911,0.25,81.483,81.423,0.25]
["bitfinex","SOLUSD",1646689375312,6.66741939,81.482,81.423,0.25]
["bitfinex","SOLUSD",1646689375511,0.25,81.481,81.423,0.25]
["bitfinex","SOLUSD",1646689375712,6.66741939,81.48,81.423,0.25]
["bitfinex","SOLUSD",1646689375912,0.25,81.479,81.423,0.25]
["bitfinex","SOLUSD",1646689376613,0.25,81.479,81.422,47.4724]
["bitfinex","SOLUSD",1646689376614,6.66836997,81.478,81.422,47.4724]
["bitfinex","SOLUSD",1646689376814,0.25,81.477,81.422,47.4724]
["bitfinex","SOLUSD",1646689377017,0.25,81.477,81.391,22.9473]
["bitfinex","SOLUSD",1646689377018,3.28018377,81.475,81.395,100.0]
["bitfinex","SOLUSD",1646689377215,32.37117497,81.469,81.4,18.4294]
["bitfinex","SOLUSD",1646689377414,6.91836997,81.468,81.401,0.25]
["bitfinex","SOLUSD",1646689377616,6.66836997,81.467,81.401,6.25]
["bitfinex","SOLUSD",1646689377914,0.25,81.466,81.402,22.7942]
["bitfinex","SOLUSD",1646689378115,18.4306,81.46,81.402,22.7942]
["bitfinex","SOLUSD",1646689378315,10.20044649,81.459,81.402,22.7942]
["bitfinex","SOLUSD",1646689378515,6.67026272,81.458,81.402,22.7942]
["bitfinex","SOLUSD",1646689378719,0.25,81.457,81.402,22.7942]
["bitfinex","SOLUSD",1646689379014,6.67026272,81.456,81.402,22.7942]
["bitfinex","SOLUSD",1646689379216,0.25,81.455,81.402,22.7942]
["bitfinex","SOLUSD",1646689379415,6.67026272,81.454,81.402,22.7942]
["bitfinex","SOLUSD",1646689379615,0.25,81.453,81.402,22.7942]
["bitfinex","SOLUSD",1646689379817,6.67026272,81.452,81.402,22.7942]
["bitfinex","SOLUSD",1646689380015,2.83613526,81.463,81.403,0.25]
["bitfinex","SOLUSD",1646689380215,3.28018377,81.47,81.403,0.25]
["bitfinex","SOLUSD",1646689380416,6.66945902,81.468,81.403,0.25]
["bitfinex","SOLUSD",1646689380617,3.28018377,81.476,81.403,0.25]
["bitfinex","SOLUSD",1646689380819,3.28018377,81.479,81.403,0.25]
["bitfinex","SOLUSD",1646689381016,3.28018377,81.479,81.41,18.4274]
["bitfinex","SOLUSD",1646689381217,3.28018377,81.479,81.411,129.15]
["bitfinex","SOLUSD",1646689381420,3.28018377,81.485,81.411,129.15]
["bitfinex","SOLUSD",1646689381618,3.28018377,81.485,81.413,122.9]
["bitfinex","SOLUSD",1646689381818,9.94807648,81.485,81.415,122.9]
["bitfinex","SOLUSD",1646689382022,3.28018377,81.499,81.431,122.9]
["bitfinex","SOLUSD",1646689382220,6.66789271,81.508,81.43,32.851]
["bitfinex","SOLUSD",1646689382221,3.28018377,81.508,81.433,122.9]
["bitfinex","SOLUSD",1646689382416,3.28018377,81.511,81.435,122.9]
["bitfinex","SOLUSD",1646689382618,3.28018377,81.51,81.441,122.9]
["bitfinex","SOLUSD",1646689382817,6.66789271,81.513,81.443,122.9]
["bitfinex","SOLUSD",1646689383018,3.28018377,81.517,81.446,0.31418123]
["bitfinex","SOLUSD",1646689383317,0.25,81.516,81.45,18.4095]
["bitfinex","SOLUSD",1646689383518,6.66789271,81.515,81.452,0.23614768]
["bitfinex","SOLUSD",1646689383720,3.28018377,81.521,81.452,0.23614768]
["bitfinex","SOLUSD",1646689383920,33.60459081,81.52,81.452,0.23614768]
["bitfinex","SOLUSD",1646689384117,33.60459081,81.52,81.451,6.25]
["bitfinex","SOLUSD",1646689384719,6.91538278,81.519,81.452,6.0]
["bitfinex","SOLUSD",1646689384918,3.28018377,81.517,81.444,23.3981]
["bitfinex","SOLUSD",1646689385118,3.28018377,81.515,81.445,0.25]
["bitfinex","SOLUSD",1646689385325,122.9,81.499,81.42,18.4246]
["bitfinex","SOLUSD",1646689385520,0.25,81.498,81.435,6.0]
["bitfinex","SOLUSD",1646689385918,2.83613526,81.497,81.414,23.3649]
["bitfinex","SOLUSD",1646689386120,0.25,81.496,81.414,23.3649]
["bitfinex","SOLUSD",1646689386521,18.4237,81.49,81.42,18.4243]
["bitfinex","SOLUSD",1646689386719,27.57248868,81.489,81.414,23.3649]
["bitfinex","SOLUSD",1646689386919,122.9,81.488,81.415,6.0]
["bitfinex","SOLUSD",1646689387119,122.9,81.486,81.416,6.0]
["bitfinex","SOLUSD",1646689387322,0.25,81.485,81.402,24.0673]
["bitfinex","SOLUSD",1646689387519,18.4262,81.48,81.402,24.0673]
["bitfinex","SOLUSD",1646689387720,123.15,81.479,81.403,0.25]
["bitfinex","SOLUSD",1646689387921,9.75442684,81.479,81.403,0.25]
["bitfinex","SOLUSD",1646689388118,6.66829158,81.478,81.403,0.25]
["bitfinex","SOLUSD",1646689388320,0.25,81.477,81.403,0.25]
["bitfinex","SOLUSD",1646689388522,18.4301,81.47,81.402,24.0673]
["bitfinex","SOLUSD",1646689388821,0.25,81.469,81.402,24.0673]
["bitfinex","SOLUSD",1646689389620,0.25,81.469,81.391,23.588]
["bitfinex","SOLUSD",1646689390019,0.25,81.469,81.391,26.42413526]
["bitfinex","SOLUSD",1646689390220,0.25,81.469,81.4,18.4288]
["bitfinex","SOLUSD",1646689390419,18.4301,81.47,81.4,18.4288]
["bitfinex","SOLUSD",1646689391022,18.4301,81.47,81.391,23.588]
["bitfinex","SOLUSD",1646689391220,18.4301,81.47,81.392,6.25]
["bitfinex","SOLUSD",1646689391422,18.4301,81.47,81.392,0.25]
["bitfinex","SOLUSD",1646689391623,125.73613526,81.469,81.379,2.83613526]
["bitfinex","SOLUSD",1646689391822,122.9,81.449,81.367,2.83613526]
["bitfinex","SOLUSD",1646689392025,122.9,81.447,81.343,18.4994]
["bitfinex","SOLUSD",1646689392320,42.83115071,81.448,81.341,24.3271]
["bitfinex","SOLUSD",1646689392321,122.9,81.445,81.341,24.3271]
["bitfinex","SOLUSD",1646689392521,0.25,81.444,81.341,24.3271]
["bitfinex","SOLUSD",1646689392723,122.9,81.439,81.341,24.3271]
["bitfinex","SOLUSD",1646689392920,14.43,81.44,81.342,6.0]
["bitfinex","SOLUSD",1646689392921,122.9,81.437,81.342,6.0]
["bitfinex","SOLUSD",1646689393119,122.9,81.435,81.342,6.0]
["bitfinex","SOLUSD",1646689393320,122.9,81.433,81.342,6.0]
["bitfinex","SOLUSD",1646689393524,122.9,81.429,81.341,6.0]
["bitfinex","SOLUSD",1646689393721,18.443,81.41,81.341,6.0]
["bitfinex","SOLUSD",1646689393921,28.48255391,81.409,81.341,6.0]
["bitfinex","SOLUSD",1646689394522,28.48255391,81.409,81.342,0.25]
["bitfinex","SOLUSD",1646689396421,28.48255391,81.409,81.35,18.4406]
["bitfinex","SOLUSD",1646689396625,28.48255391,81.409,81.351,0.25]
["bitfinex","SOLUSD",1646689396922,2.83613526,81.438,81.351,0.25]
["bitfinex","SOLUSD",1646689397123,14.43,81.45,81.351,0.25]
["bitfinex","SOLUSD",1646689397524,2.83613526,81.449,81.351,0.25]
["bitfinex","SOLUSD",1646689397822,2.83613526,81.449,81.36,18.4381]
["bitfinex","SOLUSD",1646689397823,122.9,81.447,81.36,18.4381]
["bitfinex","SOLUSD",1646689398026,27.69962453,81.448,81.349,0.25]
["bitfinex","SOLUSD",1646689398027,122.9,81.439,81.349,0.25]
["bitfinex","SOLUSD",1646689398223,0.25,81.438,81.349,0.25]
["bitfinex","SOLUSD",1646689398425,3.08613526,81.438,81.349,0.25]
["bitfinex","SOLUSD",1646689398622,122.9,81.436,81.349,0.25]
["bitfinex","SOLUSD",1646689398823,0.25,81.435,81.349,0.25]
["bitfinex","SOLUSD",1646689399023,18.4446,81.42,81.349,0.25]
["bitfinex","SOLUSD",1646689399226,35.93138899,81.419,81.347,0.25]
["bitfinex","SOLUSD",1646689400323,18.4417,81.41,81.35,18.4406]
["bitfinex","SOLUSD",1646689400525,0.25,81.409,81.351,0.25]
["bitfinex","SOLUSD",1646689400823,35.93138899,81.419,81.351,0.25]
["bitfinex","SOLUSD",1646689401623,35.93138899,81.419,81.36,18.4361]
["bitfinex","SOLUSD",1646689401826,35.93138899,81.419,81.361,0.25]
["bitfinex","SOLUSD",1646689402825,35.93138899,81.419,81.361,6.393]
["bitfinex","SOLUSD",1646689403225,35.93138899,81.419,81.361,0.25]
["bitfinex","SOLUSD",1646689405930,35.93138899,81.419,81.362,6.143]
["bitfinex","SOLUSD",1646689406232,18.4412,81.41,81.346,53.8067]
["bitfinex","SOLUSD",1646689406433,0.25,81.409,81.346,6.0]
["bitfinex","SOLUSD",1646689406632,3.08613526,81.409,81.313,100.0]
["bitfinex","SOLUSD",1646689406832,2.83613526,81.408,81.314,52.9559]
["bitfinex","SOLUSD",1646689407037,0.25,81.407,81.314,52.9559]
["bitfinex","SOLUSD",1646689407238,122.9,81.399,81.314,52.9559]
["bitfinex","SOLUSD",1646689407437,0.25,81.398,81.314,52.9559]
["bitfinex","SOLUSD",1646689407737,3.08613526,81.398,81.315,0.25]
["bitfinex","SOLUSD",1646689407936,2.83613526,81.397,81.316,6.144]
["bitfinex","SOLUSD",1646689408135,2.83613526,81.397,81.315,0.25]
["bitfinex","SOLUSD",1646689408136,0.25,81.396,81.317,0.25]
["bitfinex","SOLUSD",1646689408336,0.25,81.396,81.315,0.25]
["bitfinex","SOLUSD",1646689408536,18.4494,81.38,81.315,0.25]
["bitfinex","SOLUSD",1646689408736,37.92656383,81.379,81.315,0.25]
["bitfinex","SOLUSD",1646689409739,18.4498,81.37,81.315,0.25]
["bitfinex","SOLUSD",1646689409937,0.25,81.369,81.315,0.25]
["bitfinex","SOLUSD",1646689410738,0.25,81.369,81.32,18.4485]
["bitfinex","SOLUSD",1646689411138,0.25,81.378,81.321,0.25]
["bitfinex","SOLUSD",1646689411537,0.25,81.378,81.322,6.146]
["bitfinex","SOLUSD",1646689411841,0.25,81.378,81.323,0.25]
["bitfinex","SOLUSD",1646689412037,0.25,81.378,81.324,6.146]
["bitfinex","SOLUSD",1646689412240,0.25,81.378,81.325,0.25]
["bitfinex","SOLUSD",1646689412438,0.25,81.378,81.326,6.146]
["bitfinex","SOLUSD",1646689412637,0.25,81.378,81.327,0.25]
["bitfinex","SOLUSD",1646689413039,0.25,81.378,81.328,6.146]
["bitfinex","SOLUSD",1646689413960,0.25,81.378,81.327,0.25]
["bitfinex","SOLUSD",1646689414161,0.25,81.378,81.322,0.25]
["bitfinex","SOLUSD",1646689414563,18.4495,81.37,81.321,0.25]
["bitfinex","SOLUSD",1646689414865,0.25,81.369,81.321,0.25]
["bitfinex","SOLUSD",1646689417370,0.25,81.369,81.321,6.396]
["bitfinex","SOLUSD",1646689417968,0.25,81.369,81.321,0.25]
["bitfinex","SOLUSD",1646689419170,0.25,81.378,81.33,18.4462]
["bitfinex","SOLUSD",1646689419369,23.51622257,81.414,81.331,123.18375519]
["bitfinex","SOLUSD",1646689419668,2.83613526,81.417,81.333,0.44707076]
["bitfinex","SOLUSD",1646689419872,48.11952257,81.431,81.335,0.44707076]
["bitfinex","SOLUSD",1646689420071,2.83613526,81.429,81.337,0.44707076]
["bitfinex","SOLUSD",1646689420272,125.73613526,81.429,81.338,6.143]
["bitfinex","SOLUSD",1646689420470,125.73613526,81.429,81.337,6.25]
["bitfinex","SOLUSD",1646689420471,18.4403,81.41,81.35,18.434]
["bitfinex","SOLUSD",1646689420669,61.4747,81.42,81.351,0.25]
["bitfinex","SOLUSD",1646689421070,0.25,81.419,81.351,0.25]
["bitfinex","SOLUSD",1646689421272,123.15,81.419,81.351,0.25]
["bitfinex","SOLUSD",1646689421569,122.9,81.419,81.351,0.25]
["bitfinex","SOLUSD",1646689421969,18.4433,81.4,81.351,0.25]
["bitfinex","SOLUSD",1646689422372,33.8679078,81.399,81.351,0.25]
["bitfinex","SOLUSD",1646689422772,2.83613526,81.42,81.36,18.4396]
["bitfinex","SOLUSD",1646689422971,0.25,81.419,81.361,0.25]
["bitfinex","SOLUSD",1646689423172,18.6832,81.44,81.37,61.4425]
["bitfinex","SOLUSD",1646689423371,18.6832,81.44,81.371,0.25]
["bitfinex","SOLUSD",1646689423572,21.51933526,81.44,81.371,0.25]
["bitfinex","SOLUSD",1646689423771,30.4491738,81.439,81.371,0.25]
["bitfinex","SOLUSD",1646689423973,0.25,81.438,81.371,0.25]
["bitfinex","SOLUSD",1646689424171,3.08613526,81.438,81.371,0.25]
["bitfinex","SOLUSD",1646689424371,2.83613526,81.437,81.371,0.25]
["bitfinex","SOLUSD",1646689424571,0.25,81.436,81.363,0.25]
["bitfinex","SOLUSD",1646689424771,0.25,81.436,81.364,6.142]
["bitfinex","SOLUSD",1646689424975,2.83613526,81.435,81.365,0.25]
["bitfinex","SOLUSD",1646689425272,18.4385,81.42,81.37,18.4371]
["bitfinex","SOLUSD",1646689425475,18.4385,81.42,81.371,0.25]
["bitfinex","SOLUSD",1646689426277,18.4413,81.41,81.362,6.142]
["bitfinex","SOLUSD",1646689426475,122.9,81.408,81.342,6.143]
["bitfinex","SOLUSD",1646689426675,0.25,81.407,81.309,54.2593]
["bitfinex","SOLUSD",1646689426876,3.08613526,81.407,81.309,54.2593]
["bitfinex","SOLUSD",1646689427075,25.5095559,81.406,81.309,54.2593]
["bitfinex","SOLUSD",1646689427275,122.9,81.389,81.309,54.2593]
["bitfinex","SOLUSD",1646689427479,0.25,81.388,81.309,23.1489]
["bitfinex","SOLUSD",1646689427677,73.9,81.386,81.286,6.146]
["bitfinex","SOLUSD",1646689427876,122.9,81.383,81.276,6.147]
["bitfinex","SOLUSD",1646689428175,122.9,81.369,81.261,6.147]
["bitfinex","SOLUSD",1646689428375,18.4606,81.34,81.262,6.0]
["bitfinex","SOLUSD",1646689428577,36.36569376,81.339,81.263,106.149]
["bitfinex","SOLUSD",1646689428777,36.36569376,81.339,81.264,6.0]
["bitfinex","SOLUSD",1646689429076,125.73613526,81.338,81.265,6.149]
["bitfinex","SOLUSD",1646689429274,0.25,81.337,81.266,0.25]
["bitfinex","SOLUSD",1646689429474,0.25,81.337,81.249,49.5576]
["bitfinex","SOLUSD",1646689429475,18.4611,81.32,81.267,6.149]
["bitfinex","SOLUSD",1646689429675,0.25,81.319,81.263,6.15]
["bitfinex","SOLUSD",1646689429874,0.25,81.319,81.264,0.25]
["bitfinex","SOLUSD",1646689430079,0.25,81.319,81.265,6.15]
["bitfinex","SOLUSD",1646689430277,0.25,81.319,81.266,0.25]
["bitfinex","SOLUSD",1646689430478,0.25,81.319,81.267,6.15]
["bitfinex","SOLUSD",1646689431486,0.25,81.319,81.27,18.46]
["bitfinex","SOLUSD",1646689431683,0.25,81.336,81.271,0.25]
["bitfinex","SOLUSD",1646689431881,0.25,81.338,81.271,0.25]
["bitfinex","SOLUSD",1646689432082,0.25,81.338,81.271,3.08613526]
["bitfinex","SOLUSD",1646689432284,0.25,81.338,81.271,0.25]
["bitfinex","SOLUSD",1646689432686,18.4584,81.33,81.261,6.25]
["bitfinex","SOLUSD",1646689432883,0.25,81.329,81.261,6.25]
["bitfinex","SOLUSD",1646689433287,0.25,81.329,81.262,6.0]
["bitfinex","SOLUSD",1646689433482,0.25,81.329,81.263,0.25]
["bitfinex","SOLUSD",1646689433683,0.25,81.329,81.261,0.25]
["bitfinex","SOLUSD",1646689434087,18.4604,81.32,81.27,18.4596]
["bitfinex","SOLUSD",1646689434286,0.25,81.319,81.271,0.25]
["bitfinex","SOLUSD",1646689435287,18.4596,81.33,81.271,0.25]
["bitfinex","SOLUSD",1646689435485,0.25,81.329,81.271,0.25]
["bitfinex","SOLUSD",1646689436085,0.25,81.329,81.28,18.4579]
["bitfinex","SOLUSD",1646689436684,0.25,81.338,81.28,18.4579]
["bitfinex","SOLUSD",1646689437487,0.25,81.338,81.281,0.25]
["bitfinex","SOLUSD",1646689437686,0.25,81.338,81.29,18.451]
["bitfinex","SOLUSD",1646689437890,0.25,81.338,81.291,0.25]
["bitfinex","SOLUSD",1646689438188,0.25,81.361,81.291,0.25]
["bitfinex","SOLUSD",1646689438587,25.5095559,81.37,81.291,0.25]
["bitfinex","SOLUSD",1646689438889,28.44264784,81.369,81.291,0.25]
["bitfinex","SOLUSD",1646689439087,18.4532,81.36,81.3,18.4523]
["bitfinex","SOLUSD",1646689440189,0.25,81.359,81.3,18.4523]
["bitfinex","SOLUSD",1646689441288,0.25,81.359,81.282,47.1381]
["bitfinex","SOLUSD",1646689441488,122.9,81.349,81.282,47.1381]
["bitfinex","SOLUSD",1646689441687,0.25,81.348,81.282,47.1381]
["bitfinex","SOLUSD",1646689442092,122.9,81.347,81.282,47.1381]
["bitfinex","SOLUSD",1646689442291,0.25,81.346,81.252,2.83613526]
["bitfinex","SOLUSD",1646689442489,18.4639,81.33,81.27,18.4603]
["bitfinex","SOLUSD",1646689442689,27.86234041,81.329,81.27,18.4603]
["bitfinex","SOLUSD",1646689443693,27.86234041,81.329,81.271,0.25]
["bitfinex","SOLUSD",1646689443993,18.4617,81.32,81.253,46.4382]
["bitfinex","SOLUSD",1646689444191,0.25,81.319,81.253,46.4382]
["bitfinex","SOLUSD",1646689445193,123.15,81.328,81.262,0.25]
["bitfinex","SOLUSD",1646689445395,0.25,81.328,81.262,0.25]
["bitfinex","SOLUSD",1646689445592,0.25,81.328,81.253,46.4382]
["bitfinex","SOLUSD",1646689445593,18.4617,81.32,81.26,18.4625]
["bitfinex","SOLUSD",1646689445794,0.25,81.319,81.261,0.25]
["bitfinex","SOLUSD",1646689446793,0.25,81.328,81.254,0.25]
["bitfinex","SOLUSD",1646689447194,0.25,81.328,81.27,18.4601]
["bitfinex","SOLUSD",1646689447495,0.25,81.328,81.271,0.25]
["bitfinex","SOLUSD",1646689448095,27.61234041,81.329,81.271,0.25]
["bitfinex","SOLUSD",1646689449597,18.4615,81.32,81.271,0.25]
["bitfinex","SOLUSD",1646689449897,0.25,81.319,81.26,18.462]
["bitfinex","SOLUSD",1646689450097,0.25,81.319,81.261,6.0]
["bitfinex","SOLUSD",1646689450297,0.25,81.319,81.253,46.4382]
["bitfinex","SOLUSD",1646689450797,0.25,81.328,81.254,6.0]
["bitfinex","SOLUSD",1646689451198,0.25,81.328,81.27,18.4602]
["bitfinex","SOLUSD",1646689451596,0.25,81.328,81.255,0.25]
["bitfinex","SOLUSD",1646689451797,18.4619,81.32,81.255,0.25]
["bitfinex","SOLUSD",1646689451999,0.25,81.319,81.255,0.25]
["bitfinex","SOLUSD",1646689452799,0.25,81.319,81.254,6.25]
["bitfinex","SOLUSD",1646689453201,0.25,81.319,81.26,18.4619]
["bitfinex","SOLUSD",1646689453401,0.25,81.319,81.261,0.25]
["bitfinex","SOLUSD",1646689456502,0.25,81.319,81.27,18.4602]
["bitfinex","SOLUSD",1646689458101,0.25,81.319,81.261,0.25]
["bitfinex","SOLUSD",1646689458904,0.25,81.319,81.26,18.4623]
["bitfinex","SOLUSD",1646689459104,122.9,81.309,81.253,46.4382]
["bitfinex","SOLUSD",1646689459304,0.25,81.308,81.23,18.4689]
["bitfinex","SOLUSD",1646689460104,123.15,81.308,81.23,18.4689]
["bitfinex","SOLUSD",1646689460705,0.25,81.308,81.231,0.25]
["bitfinex","SOLUSD",1646689460910,18.4697,81.3,81.24,18.4667]
["bitfinex","SOLUSD",1646689461109,38.79917684,81.299,81.241,0.25]
["bitfinex","SOLUSD",1646689461305,0.25,81.298,81.241,0.25]
["bitfinex","SOLUSD",1646689462126,0.25,81.298,81.25,18.4631]
["bitfinex","SOLUSD",1646689462326,0.25,81.298,81.251,0.25]
["bitfinex","SOLUSD",1646689462526,0.25,81.324,81.251,46.8229]
["bitfinex","SOLUSD",1646689462727,0.25,81.327,81.251,46.8229]
["bitfinex","SOLUSD",1646689463331,31.0629916,81.327,81.251,46.8229]
["bitfinex","SOLUSD",1646689463728,18.4628,81.32,81.251,46.8229]
["bitfinex","SOLUSD",1646689463931,0.25,81.319,81.251,46.8229]
["bitfinex","SOLUSD",1646689465030,18.4637,81.31,81.251,46.8229]
["bitfinex","SOLUSD",1646689465230,0.25,81.309,81.251,46.8229]
["bitfinex","SOLUSD",1646689468438,0.25,81.309,81.26,18.4624]
["bitfinex","SOLUSD",1646689468638,0.25,81.319,81.26,18.4624]
["bitfinex","SOLUSD",1646689469236,0.25,81.325,81.26,18.4624]
["bitfinex","SOLUSD",1646689469843,30.8129916,81.327,81.26,18.4624]
["bitfinex","SOLUSD",1646689469844,0.25,81.326,81.26,18.4624]
["bitfinex","SOLUSD",1646689470341,0.25,81.326,81.28,18.4567]
["bitfinex","SOLUSD",1646689470544,0.25,81.326,81.281,0.25]
["bitfinex","SOLUSD",1646689471742,30.8129916,81.327,81.261,31.213]
["bitfinex","SOLUSD",1646689471943,30.8129916,81.327,81.261,25.213]
["bitfinex","SOLUSD",1646689472143,30.8129916,81.327,81.27,18.4579]
["bitfinex","SOLUSD",1646689472344,23.18110857,81.338,81.262,6.0]
["bitfinex","SOLUSD",1646689472345,23.18110857,81.338,81.271,0.25]
["bitfinex","SOLUSD",1646689472546,1.65513529,81.344,81.272,123.23425076]
["bitfinex","SOLUSD",1646689472745,27.95729296,81.356,81.274,0.41454161]
["bitfinex","SOLUSD",1646689472944,1.65513529,81.356,81.274,0.41454161]
["bitfinex","SOLUSD",1646689473244,1.65513529,81.357,81.276,122.9]
["bitfinex","SOLUSD",1646689473446,1.65513529,81.36,81.281,122.9]
["bitfinex","SOLUSD",1646689473643,20.10463529,81.37,81.283,122.9]
["bitfinex","SOLUSD",1646689473843,20.10463529,81.37,81.291,122.9]
["bitfinex","SOLUSD",1646689474145,20.10463529,81.37,81.293,122.9]
["bitfinex","SOLUSD",1646689474345,18.4495,81.37,81.294,6.25]
["bitfinex","SOLUSD",1646689474543,18.4512,81.36,81.3,18.4491]
["bitfinex","SOLUSD",1646689474745,0.25,81.359,81.301,0.25]
["bitfinex","SOLUSD",1646689476548,1.65513529,81.374,81.301,123.15]
["bitfinex","SOLUSD",1646689476753,1.65513529,81.38,81.311,0.22585755]
["bitfinex","SOLUSD",1646689476946,1.65513529,81.384,81.311,0.47585755]
["bitfinex","SOLUSD",1646689477347,1.65513529,81.391,81.313,222.9]
["bitfinex","SOLUSD",1646689477547,32.40010992,81.39,81.315,0.23005761]
["bitfinex","SOLUSD",1646689477747,32.40010992,81.39,81.314,52.2594]
["bitfinex","SOLUSD",1646689478148,32.40010992,81.39,81.315,100.0]
["bitfinex","SOLUSD",1646689478347,0.25,81.389,81.316,6.25]
["bitfinex","SOLUSD",1646689478949,32.40010992,81.39,81.316,6.25]
["bitfinex","SOLUSD",1646689479148,50.84610992,81.39,81.32,18.4457]
["bitfinex","SOLUSD",1646689479351,50.84610992,81.39,81.321,123.15]
["bitfinex","SOLUSD",1646689479550,18.446,81.39,81.322,0.22775416]
["bitfinex","SOLUSD",1646689479752,18.446,81.39,81.321,0.25]
["bitfinex","SOLUSD",1646689480251,0.25,81.389,81.321,0.25]
["bitfinex","SOLUSD",1646689480448,31.49531116,81.389,81.321,0.25]
["bitfinex","SOLUSD",1646689480651,18.4469,81.38,81.321,0.25]
["bitfinex","SOLUSD",1646689480849,0.25,81.379,81.319,0.25]
["bitfinex","SOLUSD",1646689481052,0.25,81.379,81.315,0.25]
["bitfinex","SOLUSD",1646689482051,0.25,81.387,81.315,123.15]
["bitfinex","SOLUSD",1646689482253,0.25,81.387,81.316,6.0]
["bitfinex","SOLUSD",1646689482453,0.25,81.388,81.317,0.25]
["bitfinex","SOLUSD",1646689483351,0.25,81.388,81.32,18.4453]
["bitfinex","SOLUSD",1646689483553,0.25,81.388,81.321,0.25]
["bitfinex","SOLUSD",1646689484354,30.8946685,81.389,81.321,0.25]
["bitfinex","SOLUSD",1646689486253,0.25,81.388,81.321,0.25]
["bitfinex","SOLUSD",1646689488253,18.4466,81.38,81.321,0.25]
["bitfinex","SOLUSD",1646689488454,0.25,81.379,81.315,6.396]
["bitfinex","SOLUSD",1646689488855,0.25,81.379,81.315,0.25]
["bitfinex","SOLUSD",1646689489655,0.25,81.388,81.315,0.25]
["bitfinex","SOLUSD",1646689490259,18.4472,81.38,81.32,18.4462]
["bitfinex","SOLUSD",1646689490457,0.25,81.379,81.321,0.25]
["bitfinex","SOLUSD",1646689491959,0.25,81.388,81.322,6.146]
["bitfinex","SOLUSD",1646689492157,0.25,81.388,81.323,0.25]
["bitfinex","SOLUSD",1646689492758,0.25,81.388,81.324,6.144]
["bitfinex","SOLUSD",1646689492958,0.25,81.388,81.33,18.444]
["bitfinex","SOLUSD",1646689493161,0.25,81.399,81.331,25.1572]
["bitfinex","SOLUSD",1646689493360,18.4426,81.4,81.332,6.144]
["bitfinex","SOLUSD",1646689493561,18.4426,81.4,81.333,0.25]
["bitfinex","SOLUSD",1646689493761,18.4426,81.4,81.334,6.144]
["bitfinex","SOLUSD",1646689493960,18.4426,81.4,81.335,0.25]
["bitfinex","SOLUSD",1646689494161,18.4426,81.4,81.34,18.4407]
["bitfinex","SOLUSD",1646689494360,18.4426,81.4,81.341,6.394]
["bitfinex","SOLUSD",1646689494563,18.4401,81.41,81.341,0.25]
["bitfinex","SOLUSD",1646689494761,0.25,81.4,81.341,0.25]
["bitfinex","SOLUSD",1646689495161,0.25,81.41,81.341,24.0999]
["bitfinex","SOLUSD",1646689495361,33.62357275,81.41,81.341,24.0999]
["bitfinex","SOLUSD",1646689495983,26.30215767,81.409,81.341,24.0999]
["bitfinex","SOLUSD",1646689496184,18.442,81.4,81.341,24.0999]
["bitfinex","SOLUSD",1646689496385,0.25,81.399,81.341,24.0999]
["bitfinex","SOLUSD",1646689496785,0.25,81.399,81.342,6.144]
["bitfinex","SOLUSD",1646689496985,0.25,81.399,81.343,0.25]
["bitfinex","SOLUSD",1646689497388,37.36939369,81.389,81.343,0.25]
["bitfinex","SOLUSD",1646689497588,0.25,81.388,81.343,0.25]
["bitfinex","SOLUSD",1646689498189,0.25,81.388,81.342,0.25]
["bitfinex","SOLUSD",1646689499492,0.25,81.388,81.341,23.8499]
["bitfinex","SOLUSD",1646689499493,18.4468,81.38,81.341,23.8499]
["bitfinex","SOLUSD",1646689499698,0.25,81.379,81.341,23.8499]
["bitfinex","SOLUSD",1646689503199,28.84165278,81.369,81.341,23.8499]
["bitfinex","SOLUSD",1646689503398,0.25,81.368,81.301,6.144]
["bitfinex","SOLUSD",1646689503600,0.25,81.368,81.315,0.25]
["bitfinex","SOLUSD",1646689504201,0.25,81.368,81.32,18.4467]
["bitfinex","SOLUSD",1646689504400,0.25,81.368,81.322,122.9]
["bitfinex","SOLUSD",1646689504601,0.25,81.387,81.323,129.046]
["bitfinex","SOLUSD",1646689504803,0.25,81.394,81.324,0.25]
["bitfinex","SOLUSD",1646689505001,0.25,81.395,81.325,6.144]
["bitfinex","SOLUSD",1646689505201,35.0139305,81.395,81.326,0.25]
["bitfinex","SOLUSD",1646689505404,35.0139305,81.395,81.33,18.4408]
["bitfinex","SOLUSD",1646689505603,34.7639305,81.395,81.331,6.394]
["bitfinex","SOLUSD",1646689505802,34.7639305,81.395,81.332,24.0661]
["bitfinex","SOLUSD",1646689506002,34.7639305,81.395,81.333,6.394]
["bitfinex","SOLUSD",1646689506504,1.65513529,81.395,81.34,18.4421]
["bitfinex","SOLUSD",1646689506702,1.65513529,81.395,81.341,0.25]
["bitfinex","SOLUSD",1646689506902,1.65513529,81.399,81.341,0.25]
["bitfinex","SOLUSD",1646689507102,1.65513529,81.402,81.342,6.144]
["bitfinex","SOLUSD",1646689507309,1.65513529,81.403,81.343,0.25]
["bitfinex","SOLUSD",1646689507504,1.65513529,81.403,81.344,6.144]
["bitfinex","SOLUSD",1646689507706,0.25,81.402,81.345,0.25]
["bitfinex","SOLUSD",1646689508004,37.7366428,81.396,81.345,0.25]
["bitfinex","SOLUSD",1646689508205,1.90513529,81.395,81.345,0.25]
["bitfinex","SOLUSD",1646689508805,1.90513529,81.395,81.334,0.25]
["bitfinex","SOLUSD",1646689509006,1.65513529,81.394,81.335,6.144]
["bitfinex","SOLUSD",1646689509206,0.25,81.393,81.336,0.25]
["bitfinex","SOLUSD",1646689509409,18.447,81.39,81.337,6.144]
["bitfinex","SOLUSD",1646689509606,0.25,81.389,81.338,0.25]
["bitfinex","SOLUSD",1646689509811,0.25,81.389,81.337,6.144]
["bitfinex","SOLUSD",1646689510006,0.25,81.389,81.332,24.0661]
["bitfinex","SOLUSD",1646689510406,0.25,81.389,81.315,6.144]
["bitfinex","SOLUSD",1646689510609,0.25,81.389,81.26,241.84]
["bitfinex","SOLUSD",1646689510610,18.4466,81.38,81.316,24.6017]
["bitfinex","SOLUSD",1646689510906,1.65513529,81.378,81.316,24.6017]
["bitfinex","SOLUSD",1646689511107,0.25,81.377,81.317,6.396]
["bitfinex","SOLUSD",1646689511406,34.2259412,81.379,81.317,6.396]
["bitfinex","SOLUSD",1646689511807,18.45,81.37,81.317,6.396]
["bitfinex","SOLUSD",1646689512007,0.25,81.369,81.317,6.396]
["bitfinex","SOLUSD",1646689513509,0.25,81.369,81.317,0.25]
["bitfinex","SOLUSD",1646689513809,0.25,81.369,81.32,18.4466]
["bitfinex","SOLUSD",1646689514009,0.25,81.378,81.321,0.25]
["bitfinex","SOLUSD",1646689514209,0.25,81.381,81.321,0.25]
["bitfinex","SOLUSD",1646689514412,0.25,81.382,81.321,0.25]
["bitfinex","SOLUSD",1646689514610,0.25,81.387,81.321,0.25]
["bitfinex","SOLUSD",1646689515210,0.25,81.387,81.33,18.4443]
["bitfinex","SOLUSD",1646689515409,0.25,81.387,81.331,0.25]
["bitfinex","SOLUSD",1646689515609,0.25,81.388,81.331,0.25]
["bitfinex","SOLUSD",1646689515810,0.25,81.388,81.331,6.25]
["bitfinex","SOLUSD",1646689516613,0.25,81.389,81.331,6.25]
["bitfinex","SOLUSD",1646689517120,0.25,81.389,81.34,18.4424]
["bitfinex","SOLUSD",1646689517317,0.25,81.389,81.341,0.25]
["bitfinex","SOLUSD",1646689517518,0.25,81.392,81.342,122.9]
["bitfinex","SOLUSD",1646689517716,1.65513529,81.402,81.343,0.25]
["bitfinex","SOLUSD",1646689517915,1.65513529,81.405,81.343,0.25]
["bitfinex","SOLUSD",1646689518117,1.65513529,81.406,81.343,0.25]
["bitfinex","SOLUSD",1646689518317,1.65513529,81.406,81.35,18.4396]
["bitfinex","SOLUSD",1646689518515,1.65513529,81.408,81.351,23.1169]
["bitfinex","SOLUSD",1646689518715,1.65513529,81.408,81.352,0.20551397]
["bitfinex","SOLUSD",1646689518916,1.65513529,81.412,81.351,31.5269]
["bitfinex","SOLUSD",1646689519119,1.65513529,81.412,81.352,122.9]
["bitfinex","SOLUSD",1646689519321,1.65513529,81.412,81.361,122.9]
["bitfinex","SOLUSD",1646689519521,1.65513529,81.413,81.363,122.9]
["bitfinex","SOLUSD",1646689519721,1.65513529,81.415,81.365,122.9]
["bitfinex","SOLUSD",1646689519920,1.65513529,81.42,81.367,122.9]
["bitfinex","SOLUSD",1646689520123,1.65513529,81.42,81.369,122.9]
["bitfinex","SOLUSD",1646689520321,1.65513529,81.421,81.38,14.43]
["bitfinex","SOLUSD",1646689520520,1.65513529,81.436,81.381,129.39477578]
["bitfinex","SOLUSD",1646689520719,1.65513529,81.44,81.381,153.3363]
["bitfinex","SOLUSD",1646689520925,1.65513529,81.441,81.381,153.3363]
["bitfinex","SOLUSD",1646689521125,1.65513529,81.442,81.382,0.27156649]
["bitfinex","SOLUSD",1646689521321,1.65513529,81.447,81.382,0.27156649]
["bitfinex","SOLUSD",1646689521524,1.65513529,81.447,81.382,15.66596187]
["bitfinex","SOLUSD",1646689521720,1.65513529,81.447,81.391,122.9]
["bitfinex","SOLUSD",1646689521921,1.65513529,81.447,81.401,122.9]
["bitfinex","SOLUSD",1646689522120,1.65513529,81.457,81.403,122.9]
["bitfinex","SOLUSD",1646689522320,1.65513529,81.457,81.405,122.9]
["bitfinex","SOLUSD",1646689522521,1.65513529,81.462,81.407,122.9]
["bitfinex","SOLUSD",1646689522722,1.65513529,81.462,81.41,18.4243]
["bitfinex","SOLUSD",1646689522923,1.65513529,81.463,81.411,6.25]
["bitfinex","SOLUSD",1646689523121,1.65513529,81.464,81.412,122.9]
["bitfinex","SOLUSD",1646689523322,1.65513529,81.464,81.413,6.25]
["bitfinex","SOLUSD",1646689523523,0.25,81.463,81.413,6.25]
["bitfinex","SOLUSD",1646689523721,0.25,81.463,81.42,18.4246]
["bitfinex","SOLUSD",1646689523923,0.25,81.465,81.421,0.25]
["bitfinex","SOLUSD",1646689524222,0.25,81.469,81.421,0.25]
["bitfinex","SOLUSD",1646689524422,1.65513529,81.47,81.421,0.25]
["bitfinex","SOLUSD",1646689524922,1.65513529,81.472,81.421,0.25]
["bitfinex","SOLUSD",1646689525326,18.4267,81.47,81.41,18.4267]
["bitfinex","SOLUSD",1646689525524,35.873137,81.469,81.411,6.25]
["bitfinex","SOLUSD",1646689525825,1.65513529,81.473,81.411,6.25]
["bitfinex","SOLUSD",1646689525826,0.25,81.468,81.411,6.25]
["bitfinex","SOLUSD",1646689526024,0.25,81.475,81.411,6.25]
["bitfinex","SOLUSD",1646689526424,0.25,81.476,81.411,6.25]
["bitfinex","SOLUSD",1646689527828,0.25,81.479,81.411,6.25]
["bitfinex","SOLUSD",1646689528029,1.65513529,81.483,81.42,18.4226]
["bitfinex","SOLUSD",1646689528229,1.65513529,81.484,81.421,24.8354]
["bitfinex","SOLUSD",1646689528427,1.65513529,81.487,81.421,24.8354]
["bitfinex","SOLUSD",1646689529227,0.25,81.486,81.421,24.8354]
["bitfinex","SOLUSD",1646689529628,0.25,81.486,81.422,122.9]
["bitfinex","SOLUSD",1646689529827,0.25,81.488,81.423,0.25]
["bitfinex","SOLUSD",1646689530835,1.90513529,81.489,81.422,0.25]
["bitfinex","SOLUSD",1646689531230,1.65513529,81.488,81.422,0.25]
["bitfinex","SOLUSD",1646689531431,33.38521228,81.479,81.421,24.5854]
["bitfinex","SOLUSD",1646689531630,0.25,81.478,81.421,24.5854]
["bitfinex","SOLUSD",1646689532231,0.25,81.478,81.411,6.0]
["bitfinex","SOLUSD",1646689532430,0.25,81.478,81.404,6.0]
["bitfinex","SOLUSD",1646689532631,18.4269,81.47,81.404,6.0]
["bitfinex","SOLUSD",1646689532832,0.25,81.469,81.405,0.25]
["bitfinex","SOLUSD",1646689533633,0.25,81.469,81.41,18.4245]
["bitfinex","SOLUSD",1646689533832,1.90513529,81.48,81.412,122.9]
["bitfinex","SOLUSD",1646689534032,1.90513529,81.48,81.413,6.25]
["bitfinex","SOLUSD",1646689534234,0.25,81.48,81.414,0.25]
["bitfinex","SOLUSD",1646689534434,0.25,81.48,81.411,29.6633]
["bitfinex","SOLUSD",1646689534634,31.41611833,81.48,81.411,29.6633]
["bitfinex","SOLUSD",1646689534933,0.25,81.479,81.411,29.6633]
["bitfinex","SOLUSD",1646689537251,35.70455067,81.479,81.412,122.9]
["bitfinex","SOLUSD",1646689537452,35.70455067,81.479,81.413,6.25]
["bitfinex","SOLUSD",1646689538256,35.70455067,81.479,81.413,0.25]
["bitfinex","SOLUSD",1646689539452,0.25,81.479,81.413,0.25]
["bitfinex","SOLUSD",1646689539653,1.65513529,81.482,81.421,122.9]
["bitfinex","SOLUSD",1646689539852,1.65513529,81.482,81.413,0.25]
["bitfinex","SOLUSD",1646689539853,1.65513529,81.49,81.422,129.15]
["bitfinex","SOLUSD",1646689540152,1.65513529,81.495,81.424,122.9]
["bitfinex","SOLUSD",1646689540352,1.65513529,81.499,81.425,6.0]
["bitfinex","SOLUSD",1646689540553,1.65513529,81.5,81.425,6.0]
["bitfinex","SOLUSD",1646689540752,1.65513529,81.501,81.431,122.9]
["bitfinex","SOLUSD",1646689540955,18.4173,81.51,81.431,122.9]
["bitfinex","SOLUSD",1646689540956,1.65513529,81.503,81.432,6.0]
["bitfinex","SOLUSD",1646689541153,1.65513529,81.506,81.432,6.0]
["bitfinex","SOLUSD",1646689541356,1.65513529,81.507,81.432,6.0]
["bitfinex","SOLUSD",1646689541555,1.90513529,81.506,81.433,0.25]
["bitfinex","SOLUSD",1646689541758,0.25,81.506,81.434,122.9]
["bitfinex","SOLUSD",1646689541957,1.65513529,81.502,81.436,122.9]
["bitfinex","SOLUSD",1646689542157,0.25,81.501,81.438,122.9]
["bitfinex","SOLUSD",1646689542357,0.25,81.501,81.441,122.9]
["bitfinex","SOLUSD",1646689542559,0.25,81.501,81.443,122.9]
["bitfinex","SOLUSD",1646689542858,0.25,81.501,81.444,29.8415]
["bitfinex","SOLUSD",1646689543260,0.25,81.502,81.444,29.8415]
["bitfinex","SOLUSD",1646689543462,0.25,81.502,81.46,18.413]
["bitfinex","SOLUSD",1646689543659,0.25,81.503,81.445,122.9]
["bitfinex","SOLUSD",1646689543860,1.90513529,81.504,81.446,6.25]
["bitfinex","SOLUSD",1646689544559,1.65513529,81.503,81.446,6.25]
["bitfinex","SOLUSD",1646689544762,0.25,81.502,81.45,18.4152]
["bitfinex","SOLUSD",1646689544963,1.65513529,81.498,81.451,6.25]
["bitfinex","SOLUSD",1646689545262,0.25,81.497,81.451,6.25]
["bitfinex","SOLUSD",1646689545763,0.25,81.497,81.452,6.0]
["bitfinex","SOLUSD",1646689545966,0.25,81.497,81.453,0.25]
["bitfinex","SOLUSD",1646689546167,0.25,81.497,81.451,0.25]
["bitfinex","SOLUSD",1646689546361,0.25,81.498,81.451,0.25]
["bitfinex","SOLUSD",1646689546962,1.90513529,81.498,81.451,0.25]
["bitfinex","SOLUSD",1646689547163,1.90513529,81.498,81.446,0.25]
["bitfinex","SOLUSD",1646689547763,1.65513529,81.491,81.446,0.25]
["bitfinex","SOLUSD",1646689547966,0.25,81.49,81.446,18.6288]
["bitfinex","SOLUSD",1646689548164,0.25,81.49,81.447,6.0]
["bitfinex","SOLUSD",1646689548366,0.25,81.49,81.448,0.25]
["bitfinex","SOLUSD",1646689549177,1.90513529,81.49,81.448,0.25]
["bitfinex","SOLUSD",1646689549563,1.90513529,81.49,81.444,23.5915]
["bitfinex","SOLUSD",1646689549564,1.90513529,81.49,81.445,0.25]
["bitfinex","SOLUSD",1646689549770,1.65513529,81.484,81.445,0.25]
["bitfinex","SOLUSD",1646689549966,1.65513529,81.483,81.445,0.25]
["bitfinex","SOLUSD",1646689550366,1.65513529,81.483,81.446,6.136]
["bitfinex","SOLUSD",1646689550566,1.65513529,81.483,81.447,0.25]
["bitfinex","SOLUSD",1646689551769,1.65513529,81.483,81.446,0.25]
["bitfinex","SOLUSD",1646689552070,1.65513529,81.482,81.446,0.25]
["bitfinex","SOLUSD",1646689553569,0.25,81.481,81.446,0.25]
["bitfinex","SOLUSD",1646689553772,1.65513529,81.477,81.446,0.25]
["bitfinex","SOLUSD",1646689554170,1.65513529,81.478,81.446,0.25]
["bitfinex","SOLUSD",1646689554370,0.25,81.477,81.446,0.25]
["bitfinex","SOLUSD",1646689555570,0.25,81.478,81.446,0.25]
["bitfinex","SOLUSD",1646689555771,1.90513529,81.478,81.446,0.25]
["bitfinex","SOLUSD",1646689558673,1.65513529,81.477,81.446,0.25]
["bitfinex","SOLUSD",1646689559874,1.65513529,81.476,81.446,0.25]
["bitfinex","SOLUSD",1646689560273,1.65513529,81.477,81.446,0.25]
["bitfinex","SOLUSD",1646689560473,1.90513529,81.478,81.446,0.25]
["bitfinex","SOLUSD",1646689560672,1.65513529,81.477,81.446,0.25]
["bitfinex","SOLUSD",1646689561874,1.65513529,81.477,81.447,6.136]
["bitfinex","SOLUSD",1646689562074,1.65513529,81.477,81.448,0.25]
["bitfinex","SOLUSD",1646689562274,1.65513529,81.477,81.444,23.5915]
["bitfinex","SOLUSD",1646689562275,0.25,81.476,81.449,6.136]
["bitfinex","SOLUSD",1646689562477,1.65513529,81.472,81.425,28.9173]
["bitfinex","SOLUSD",1646689562675,1.65513529,81.47,81.368,12.82346158]
["bitfinex","SOLUSD",1646689562876,1.65513529,81.465,81.392,22.7813]
["bitfinex","SOLUSD",1646689563076,1.65513529,81.456,81.393,6.0]
["bitfinex","SOLUSD",1646689563296,1.90513529,81.455,81.393,106.0]
["bitfinex","SOLUSD",1646689563478,1.65513529,81.448,81.394,6.14]
["bitfinex","SOLUSD",1646689563676,1.65513529,81.439,81.393,6.0]
["bitfinex","SOLUSD",1646689563876,1.65513529,81.436,81.375,22.7813]
["bitfinex","SOLUSD",1646689564077,1.65513529,81.431,81.375,22.7813]
["bitfinex","SOLUSD",1646689564380,1.65513529,81.429,81.375,22.7813]
["bitfinex","SOLUSD",1646689564576,0.25,81.428,81.375,22.7813]
["bitfinex","SOLUSD",1646689564775,1.90513529,81.428,81.375,22.7813]
["bitfinex","SOLUSD",1646689564976,0.25,81.428,81.376,6.142]
["bitfinex","SOLUSD",1646689565877,18.4376,81.42,81.376,6.142]
["bitfinex","SOLUSD",1646689566079,27.89037462,81.419,81.351,47.7629]
["bitfinex","SOLUSD",1646689566276,27.89037462,81.419,81.351,66.4555]
["bitfinex","SOLUSD",1646689566477,1.65513529,81.418,81.352,6.143]
["bitfinex","SOLUSD",1646689566677,0.25,81.417,81.349,6.143]
["bitfinex","SOLUSD",1646689566879,1.65513529,81.416,81.349,6.143]
["bitfinex","SOLUSD",1646689567077,1.90513529,81.415,81.336,6.143]
["bitfinex","SOLUSD",1646689567279,18.4398,81.41,81.336,6.143]
["bitfinex","SOLUSD",1646689567478,0.25,81.409,81.336,6.143]
["bitfinex","SOLUSD",1646689568079,0.25,81.409,81.338,100.0]
["bitfinex","SOLUSD",1646689568278,1.90513529,81.409,81.339,6.144]
["bitfinex","SOLUSD",1646689568479,18.4423,81.4,81.339,6.144]
["bitfinex","SOLUSD",1646689568679,34.92236842,81.399,81.339,6.144]
["bitfinex","SOLUSD",1646689568883,122.9,81.398,81.32,6.144]
["bitfinex","SOLUSD",1646689569080,122.9,81.398,81.321,6.0]
["bitfinex","SOLUSD",1646689569280,0.25,81.397,81.309,6.144]
["bitfinex","SOLUSD",1646689569484,3.08613526,81.397,81.309,6.144]
["bitfinex","SOLUSD",1646689569781,2.83613526,81.396,81.309,6.144]
["bitfinex","SOLUSD",1646689569979,0.25,81.395,81.31,0.25]
["bitfinex","SOLUSD",1646689570380,3.08613526,81.395,81.309,6.144]
["bitfinex","SOLUSD",1646689570583,1.65513529,81.383,81.309,6.144]
["bitfinex","SOLUSD",1646689570806,122.9,81.369,81.309,6.144]
["bitfinex","SOLUSD",1646689571083,18.4516,81.37,81.259,48.4482]
["bitfinex","SOLUSD",1646689571084,122.9,81.367,81.263,100.0]
["bitfinex","SOLUSD",1646689571281,0.25,81.366,81.264,6.0]
["bitfinex","SOLUSD",1646689571483,122.9,81.365,81.26,6.0]
["bitfinex","SOLUSD",1646689571689,0.25,81.364,81.26,128.9]
["bitfinex","SOLUSD",1646689571982,18.4619,81.36,81.265,2.83613526]
["bitfinex","SOLUSD",1646689572184,0.25,81.359,81.266,6.25]
["bitfinex","SOLUSD",1646689572583,0.25,81.359,81.267,2.83613526]
["bitfinex","SOLUSD",1646689572784,0.25,81.359,81.269,122.9]
["bitfinex","SOLUSD",1646689572988,0.25,81.359,81.28,18.4549]
["bitfinex","SOLUSD",1646689573184,0.25,81.367,81.281,6.25]
["bitfinex","SOLUSD",1646689573383,0.25,81.367,81.281,9.08613526]
["bitfinex","SOLUSD",1646689573785,123.15,81.367,81.281,6.25]
["bitfinex","SOLUSD",1646689573984,123.15,81.367,81.281,0.25]
["bitfinex","SOLUSD",1646689574186,123.15,81.367,81.274,0.25]
["bitfinex","SOLUSD",1646689574385,122.9,81.359,81.272,24.473]
["bitfinex","SOLUSD",1646689574583,0.25,81.358,81.259,42.2891]
["bitfinex","SOLUSD",1646689574787,122.9,81.357,81.249,18.3485]
["bitfinex","SOLUSD",1646689574986,122.9,81.357,81.248,24.473]
["bitfinex","SOLUSD",1646689574987,0.25,81.356,81.248,24.473]
["bitfinex","SOLUSD",1646689575384,28.15200684,81.339,81.248,24.473]
["bitfinex","SOLUSD",1646689575583,0.25,81.338,81.248,24.473]
["bitfinex","SOLUSD",1646689575786,0.25,81.338,81.249,0.25]
["bitfinex","SOLUSD",1646689576184,0.25,81.338,81.249,9.08613526]
["bitfinex","SOLUSD",1646689576384,0.25,81.338,81.25,2.83613526]
["bitfinex","SOLUSD",1646689576587,0.25,81.338,81.251,6.25]
["bitfinex","SOLUSD",1646689576986,18.4603,81.33,81.251,6.25]
["bitfinex","SOLUSD",1646689577290,0.25,81.329,81.248,24.473]
["bitfinex","SOLUSD",1646689577687,3.08613526,81.329,81.22,2.83613526]
["bitfinex","SOLUSD",1646689577886,2.83613526,81.328,81.218,112.2]
["bitfinex","SOLUSD",1646689578087,0.25,81.327,81.218,112.2]
["bitfinex","SOLUSD",1646689578307,31.37318125,81.319,81.218,112.2]
["bitfinex","SOLUSD",1646689578490,123.15,81.318,81.218,130.8307]
["bitfinex","SOLUSD",1646689578988,122.9,81.316,81.218,130.8307]
["bitfinex","SOLUSD",1646689579187,0.25,81.315,81.219,0.25]
["bitfinex","SOLUSD",1646689579386,18.4732,81.29,81.219,0.25]
["bitfinex","SOLUSD",1646689579597,35.54980172,81.289,81.208,2.83613526]
["bitfinex","SOLUSD",1646689579891,35.54980172,81.289,81.202,46.6512]
["bitfinex","SOLUSD",1646689580588,35.54980172,81.289,81.203,2.83613526]
["bitfinex","SOLUSD",1646689581189,48.179,81.313,81.204,0.24377418]
["bitfinex","SOLUSD",1646689581389,48.179,81.313,81.204,24.19129308]
["bitfinex","SOLUSD",1646689581589,48.179,81.313,81.21,18.4693]
["bitfinex","SOLUSD",1646689581789,48.179,81.313,81.211,6.0]
["bitfinex","SOLUSD",1646689581990,51.01513526,81.313,81.211,8.83613526]
["bitfinex","SOLUSD",1646689582191,38.08862793,81.312,81.211,6.0]
["bitfinex","SOLUSD",1646689582395,44.99862793,81.312,81.212,2.83613526]
["bitfinex","SOLUSD",1646689582592,0.25,81.311,81.213,6.25]
["bitfinex","SOLUSD",1646689582793,18.4662,81.31,81.213,6.25]
["bitfinex","SOLUSD",1646689582995,0.25,81.309,81.213,6.25]
["bitfinex","SOLUSD",1646689583193,3.08613526,81.309,81.213,9.08613526]
["bitfinex","SOLUSD",1646689583493,2.83613526,81.308,81.213,9.08613526]
["bitfinex","SOLUSD",1646689583694,0.25,81.307,81.213,9.08613526]
["bitfinex","SOLUSD",1646689583896,18.4682,81.3,81.213,9.08613526]
["bitfinex","SOLUSD",1646689584094,18.4682,81.3,81.214,22.7126]
["bitfinex","SOLUSD",1646689584095,31.28317612,81.299,81.214,22.7126]
["bitfinex","SOLUSD",1646689584295,34.11931138,81.299,81.215,6.25]
["bitfinex","SOLUSD",1646689584494,34.11931138,81.299,81.215,9.08613526]
["bitfinex","SOLUSD",1646689584695,2.83613526,81.298,81.216,2.83613526]
["bitfinex","SOLUSD",1646689584899,2.83613526,81.298,81.217,6.25]
["bitfinex","SOLUSD",1646689584900,0.25,81.297,81.217,6.25]
["bitfinex","SOLUSD",1646689585396,0.25,81.297,81.218,2.83613526]
["bitfinex","SOLUSD",1646689585595,2.83613526,81.296,81.219,6.25]
["bitfinex","SOLUSD",1646689585816,0.25,81.295,81.219,6.25]
["bitfinex","SOLUSD",1646689586017,0.25,81.295,81.22,2.83613526]
["bitfinex","SOLUSD",1646689586217,18.4702,81.29,81.221,6.25]
["bitfinex","SOLUSD",1646689586421,0.25,81.289,81.221,6.25]
["bitfinex","SOLUSD",1646689586617,2.83613526,81.295,81.221,6.25]
["bitfinex","SOLUSD",1646689586820,31.03317612,81.299,81.222,8.83613526]
["bitfinex","SOLUSD",1646689587017,31.03317612,81.299,81.23,18.4646]
["bitfinex","SOLUSD",1646689587218,31.03317612,81.299,81.231,6.25]
["bitfinex","SOLUSD",1646689587721,31.03317612,81.299,81.229,6.0]
["bitfinex","SOLUSD",1646689587917,31.03317612,81.299,81.213,100.0]
["bitfinex","SOLUSD",1646689588119,31.03317612,81.299,81.215,6.25]
["bitfinex","SOLUSD",1646689588318,0.25,81.298,81.215,6.25]
["bitfinex","SOLUSD",1646689588519,0.25,81.298,81.216,122.9]
["bitfinex","SOLUSD",1646689588718,31.03317612,81.299,81.218,122.9]
["bitfinex","SOLUSD",1646689588920,31.03317612,81.299,81.22,122.9]
["bitfinex","SOLUSD",1646689589119,31.03317612,81.299,81.222,122.9]
["bitfinex","SOLUSD",1646689589319,31.03317612,81.299,81.223,6.25]
["bitfinex","SOLUSD",1646689589521,31.03317612,81.299,81.223,106.25]
["bitfinex","SOLUSD",1646689589721,31.03317612,81.299,81.223,106.0]
["bitfinex","SOLUSD",1646689589925,0.25,81.298,81.223,106.0]
["bitfinex","SOLUSD",1646689590523,0.25,81.298,81.231,122.9]
["bitfinex","SOLUSD",1646689590724,0.25,81.315,81.234,0.29194479]
["bitfinex","SOLUSD",1646689590921,0.25,81.324,81.236,0.29807683]
["bitfinex","SOLUSD",1646689591123,24.70010034,81.341,81.238,122.9]
["bitfinex","SOLUSD",1646689591324,25.53511403,81.331,81.24,123.19807683]
["bitfinex","SOLUSD",1646689591522,34.91365819,81.33,81.242,122.9]
["bitfinex","SOLUSD",1646689591722,34.91365819,81.33,81.243,12.401]
["bitfinex","SOLUSD",1646689591922,25.53511403,81.329,81.243,12.401]
["bitfinex","SOLUSD",1646689592123,18.4631,81.32,81.244,22.7358]
["bitfinex","SOLUSD",1646689592321,18.4631,81.32,81.245,6.151]
["bitfinex","SOLUSD",1646689592524,25.78511403,81.319,81.245,6.151]
["bitfinex","SOLUSD",1646689592922,36.85216289,81.317,81.244,22.7358]
["bitfinex","SOLUSD",1646689593121,0.25,81.316,81.244,22.7358]
["bitfinex","SOLUSD",1646689593321,25.78511403,81.316,81.244,22.7358]
["bitfinex","SOLUSD",1646689593520,25.78511403,81.316,81.245,0.25]
["bitfinex","SOLUSD",1646689593721,18.4667,81.31,81.245,0.25]
["bitfinex","SOLUSD",1646689593925,0.25,81.309,81.245,0.25]
["bitfinex","SOLUSD",1646689595624,1.65513529,81.324,81.251,122.9]
["bitfinex","SOLUSD",1646689595823,1.65513529,81.34,81.257,122.9]
["bitfinex","SOLUSD",1646689596023,3.31059185,81.38,81.271,122.9]
["bitfinex","SOLUSD",1646689596024,1.65513529,81.357,81.271,122.9]
["bitfinex","SOLUSD",1646689596223,47.8467,81.396,81.27,14.43]
["bitfinex","SOLUSD",1646689596224,1.65513529,81.365,81.274,0.42113254]
["bitfinex","SOLUSD",1646689596423,1.65513529,81.373,81.277,122.9]
["bitfinex","SOLUSD",1646689596625,36.46175487,81.372,81.291,122.9]
["bitfinex","SOLUSD",1646689596825,34.80661958,81.372,81.3,18.4437]
["bitfinex","SOLUSD",1646689597024,1.65513529,81.377,81.302,122.9]
["bitfinex","SOLUSD",1646689597225,1.65513529,81.377,81.304,0.42113254]
["bitfinex","SOLUSD",1646689597623,1.65513529,81.378,81.306,0.42113254]
["bitfinex","SOLUSD",1646689597829,1.65513529,81.38,81.308,0.42113254]
["bitfinex","SOLUSD",1646689598027,37.05067372,81.379,81.31,0.42113254]
["bitfinex","SOLUSD",1646689598224,1.65513529,81.373,81.32,18.4465]
["bitfinex","SOLUSD",1646689598424,1.65513529,81.372,81.321,0.25]
["bitfinex","SOLUSD",1646689598725,1.65513529,81.373,81.321,0.25]
["bitfinex","SOLUSD",1646689598928,1.65513529,81.374,81.321,6.25]
["bitfinex","SOLUSD",1646689599127,1.65513529,81.382,81.331,122.9]
["bitfinex","SOLUSD",1646689599333,1.65513529,81.391,81.333,0.42113254]
["bitfinex","SOLUSD",1646689599528,1.65513529,81.393,81.335,0.42113254]
["bitfinex","SOLUSD",1646689599725,1.65513529,81.4,81.335,6.25]
["bitfinex","SOLUSD",1646689599926,1.65513529,81.402,81.336,6.144]
["bitfinex","SOLUSD",1646689600227,1.65513529,81.402,81.337,6.0]
["bitfinex","SOLUSD",1646689600428,37.37520458,81.405,81.321,2.83613526]
["bitfinex","SOLUSD",1646689600429,1.65513529,81.398,81.321,2.83613526]
["bitfinex","SOLUSD",1646689600625,1.65513529,81.386,81.301,6.144]
["bitfinex","SOLUSD",1646689600824,1.65513529,81.384,81.324,6.0]
["bitfinex","SOLUSD",1646689601028,0.25,81.383,81.324,6.0]
["bitfinex","SOLUSD",1646689601225,0.25,81.383,81.33,18.444]
["bitfinex","SOLUSD",1646689601427,0.25,81.383,81.331,12.144]
["bitfinex","SOLUSD",1646689601626,0.25,81.383,81.332,0.25]
["bitfinex","SOLUSD",1646689602025,1.65513529,81.391,81.332,0.25]
["bitfinex","SOLUSD",1646689602325,18.6962,81.39,81.332,0.25]
["bitfinex","SOLUSD",1646689602728,18.6962,81.39,81.325,0.25]
["bitfinex","SOLUSD",1646689603627,18.6962,81.39,81.324,6.25]
["bitfinex","SOLUSD",1646689603828,18.6962,81.39,81.33,18.445]
["bitfinex","SOLUSD",1646689604029,18.6962,81.39,81.331,0.25]
["bitfinex","SOLUSD",1646689605230,18.6962,81.39,81.332,6.144]
["bitfinex","SOLUSD",1646689605533,18.6962,81.39,81.333,0.25]
["bitfinex","SOLUSD",1646689605730,18.6962,81.39,81.334,6.144]
["bitfinex","SOLUSD",1646689605930,18.6962,81.39,81.335,0.25]
["bitfinex","SOLUSD",1646689606131,18.6962,81.39,81.336,6.144]
["bitfinex","SOLUSD",1646689606329,18.6962,81.39,81.337,0.25]
["bitfinex","SOLUSD",1646689607330,18.6962,81.39,81.326,0.25]
["bitfinex","SOLUSD",1646689607529,18.6962,81.39,81.327,6.144]
["bitfinex","SOLUSD",1646689607730,18.6962,81.39,81.328,0.25]
["bitfinex","SOLUSD",1646689607932,18.6962,81.39,81.329,6.144]
["bitfinex","SOLUSD",1646689608132,18.6962,81.39,81.33,0.25]
["bitfinex","SOLUSD",1646689608332,18.6962,81.39,81.331,6.144]
["bitfinex","SOLUSD",1646689608530,18.6962,81.39,81.332,0.25]
["bitfinex","SOLUSD",1646689608731,18.6962,81.39,81.33,0.25]
["bitfinex","SOLUSD",1646689608931,27.4362,81.39,81.33,0.25]
["bitfinex","SOLUSD",1646689609831,27.4362,81.39,81.325,0.25]
["bitfinex","SOLUSD",1646689610432,27.4362,81.39,81.324,5.75]
["bitfinex","SOLUSD",1646689610636,26.9362,81.39,81.325,0.25]
["bitfinex","SOLUSD",1646689610834,0.25,81.389,81.311,6.144]
["bitfinex","SOLUSD",1646689611433,0.25,81.389,81.311,129.044]
["bitfinex","SOLUSD",1646689611632,0.25,81.389,81.324,6.144]
["bitfinex","SOLUSD",1646689611834,18.4478,81.38,81.324,6.144]
["bitfinex","SOLUSD",1646689612033,32.17394698,81.379,81.324,6.144]
["bitfinex","SOLUSD",1646689612235,0.25,81.378,81.325,0.25]
["bitfinex","SOLUSD",1646689612437,0.25,81.378,81.326,6.146]
["bitfinex","SOLUSD",1646689612636,0.25,81.378,81.327,0.25]
["bitfinex","SOLUSD",1646689612838,0.25,81.378,81.325,0.25]
["bitfinex","SOLUSD",1646689613435,18.4498,81.37,81.325,0.25]
["bitfinex","SOLUSD",1646689613635,0.25,81.369,81.325,0.25]
["bitfinex","SOLUSD",1646689613837,0.25,81.369,81.32,6.25]
["bitfinex","SOLUSD",1646689615235,6.25,81.378,81.32,6.25]
["bitfinex","SOLUSD",1646689615740,6.25,81.378,81.305,6.146]
["bitfinex","SOLUSD",1646689615937,1.65513529,81.367,81.281,6.146]
["bitfinex","SOLUSD",1646689616136,1.65513529,81.364,81.271,45.3261]
["bitfinex","SOLUSD",1646689616337,1.65513529,81.362,81.271,45.3261]
["bitfinex","SOLUSD",1646689616637,26.45110981,81.361,81.272,6.148]
["bitfinex","SOLUSD",1646689616936,18.4603,81.34,81.272,6.148]
["bitfinex","SOLUSD",1646689617138,27.92437681,81.339,81.272,6.148]
["bitfinex","SOLUSD",1646689617338,27.92437681,81.339,81.273,0.25]
["bitfinex","SOLUSD",1646689617540,27.92437681,81.339,81.274,6.149]
["bitfinex","SOLUSD",1646689617741,6.0,81.338,81.275,0.25]
["bitfinex","SOLUSD",1646689617939,0.25,81.337,81.276,6.149]
["bitfinex","SOLUSD",1646689618139,18.4588,81.33,81.277,0.25]
["bitfinex","SOLUSD",1646689618343,0.25,81.329,81.278,6.149]
["bitfinex","SOLUSD",1646689618540,0.25,81.329,81.279,0.25]
["bitfinex","SOLUSD",1646689618739,0.25,81.329,81.271,45.3261]
["bitfinex","SOLUSD",1646689618942,0.25,81.329,81.255,18.177]
["bitfinex","SOLUSD",1646689619142,37.81836803,81.319,81.263,0.25]
["bitfinex","SOLUSD",1646689619341,0.25,81.318,81.263,0.25]
["bitfinex","SOLUSD",1646689620342,1.65513529,81.341,81.263,0.25]
["bitfinex","SOLUSD",1646689620542,1.65513529,81.347,81.264,125.73613526]
["bitfinex","SOLUSD",1646689620742,1.65513529,81.347,81.265,6.0]
["bitfinex","SOLUSD",1646689620944,1.65513529,81.348,81.266,122.9]
["bitfinex","SOLUSD",1646689621143,18.4562,81.34,81.265,8.83613526]
["bitfinex","SOLUSD",1646689621343,18.4562,81.34,81.266,2.83613526]
["bitfinex","SOLUSD",1646689621542,18.4562,81.34,81.263,47.7614]
["bitfinex","SOLUSD",1646689621741,31.92264119,81.339,81.264,0.25]
["bitfinex","SOLUSD",1646689622341,30.93465896,81.319,81.263,47.7614]
["bitfinex","SOLUSD",1646689622541,0.25,81.318,81.263,47.7614]
["bitfinex","SOLUSD",1646689623545,18.4628,81.31,81.263,47.7614]
["bitfinex","SOLUSD",1646689623743,0.25,81.309,81.263,47.7614]
["bitfinex","SOLUSD",1646689623943,0.25,81.309,81.247,22.879]
["bitfinex","SOLUSD",1646689624743,158.96215372,81.299,81.216,6.151]
["bitfinex","SOLUSD",1646689624945,0.25,81.298,81.216,6.151]
["bitfinex","SOLUSD",1646689625145,0.25,81.298,81.211,48.4608]
["bitfinex","SOLUSD",1646689625547,2.83613526,81.297,81.211,48.4608]
["bitfinex","SOLUSD",1646689625746,37.83394749,81.279,81.211,48.4608]
["bitfinex","SOLUSD",1646689625944,0.25,81.278,81.211,48.4608]
["bitfinex","SOLUSD",1646689627146,122.9,81.258,81.205,100.0]
["bitfinex","SOLUSD",1646689627347,0.25,81.257,81.202,6.152]
["bitfinex","SOLUSD",1646689627554,3.08613526,81.257,81.202,6.152]
["bitfinex","SOLUSD",1646689627948,125.98613526,81.257,81.202,6.152]
["bitfinex","SOLUSD",1646689628248,18.4839,81.25,81.202,6.152]
["bitfinex","SOLUSD",1646689628449,0.25,81.249,81.202,6.152]
["bitfinex","SOLUSD",1646689628853,6.25,81.249,81.202,6.152]
["bitfinex","SOLUSD",1646689629251,6.25,81.249,81.175,122.9]
["bitfinex","SOLUSD",1646689629453,6.25,81.249,81.18,18.4783]
["bitfinex","SOLUSD",1646689629654,31.58431733,81.239,81.181,0.25]
["bitfinex","SOLUSD",1646689629854,0.25,81.238,81.181,2.83613526]
["bitfinex","SOLUSD",1646689630556,6.02,81.238,81.174,47.8635]
["bitfinex","SOLUSD",1646689630757,6.0,81.237,81.174,47.8635]
["bitfinex","SOLUSD",1646689630954,0.25,81.236,81.174,47.8635]
["bitfinex","SOLUSD",1646689631161,0.25,81.236,81.175,2.83613526]
["bitfinex","SOLUSD",1646689631455,31.58431733,81.239,81.176,0.25]
["bitfinex","SOLUSD",1646689631656,6.0,81.238,81.176,0.25]
["bitfinex","SOLUSD",1646689631854,6.0,81.238,81.177,2.83613526]
["bitfinex","SOLUSD",1646689632054,50.04123529,81.302,81.177,2.83613526]
["bitfinex","SOLUSD",1646689632055,14.43,81.28,81.179,0.21691027]
["bitfinex","SOLUSD",1646689632255,18.4772,81.25,81.178,0.25]
["bitfinex","SOLUSD",1646689632455,18.4772,81.25,81.18,2.83613526]
["bitfinex","SOLUSD",1646689632654,0.25,81.249,81.181,0.25]
["bitfinex","SOLUSD",1646689632955,38.0577077,81.249,81.182,2.83613526]
["bitfinex","SOLUSD",1646689633155,38.0577077,81.249,81.19,18.4773]
["bitfinex","SOLUSD",1646689633356,18.4792,81.24,81.19,18.4773]
["bitfinex","SOLUSD",1646689633560,18.4792,81.24,81.182,2.83613526]
["bitfinex","SOLUSD",1646689633561,0.25,81.239,81.182,2.83613526]
["bitfinex","SOLUSD",1646689634357,0.25,81.239,81.175,100.0]
["bitfinex","SOLUSD",1646689634577,0.25,81.239,81.17,2.83613526]
["bitfinex","SOLUSD",1646689634774,0.25,81.239,81.178,100.0]
["bitfinex","SOLUSD",1646689635175,0.25,81.239,81.18,18.4794]
["bitfinex","SOLUSD",1646689635674,0.25,81.239,81.17,2.83613526]
["bitfinex","SOLUSD",1646689635675,18.4815,81.23,81.17,2.83613526]
["bitfinex","SOLUSD",1646689635875,0.25,81.229,81.175,0.25]
["bitfinex","SOLUSD",1646689637679,33.48676359,81.219,81.161,18.6221]
["bitfinex","SOLUSD",1646689637979,0.25,81.218,81.152,24.8563]
["bitfinex","SOLUSD",1646689638480,0.25,81.218,81.153,0.25]
["bitfinex","SOLUSD",1646689638879,18.4858,81.21,81.153,0.25]
["bitfinex","SOLUSD",1646689639077,0.25,81.209,81.153,0.25]
["bitfinex","SOLUSD",1646689640277,0.25,81.218,81.16,18.4847]
["bitfinex","SOLUSD",1646689641581,6.25,81.218,81.16,18.4847]
["bitfinex","SOLUSD",1646689642185,6.25,81.218,81.17,18.4772]
["bitfinex","SOLUSD",1646689642384,6.25,81.218,81.161,125.98613526]
["bitfinex","SOLUSD",1646689642385,0.25,81.218,81.171,123.38211261]
["bitfinex","SOLUSD",1646689642584,6.0,81.248,81.171,126.21824787]
["bitfinex","SOLUSD",1646689642786,6.0,81.247,81.172,2.83613526]
["bitfinex","SOLUSD",1646689642985,61.6018,81.26,81.173,48.0909]
["bitfinex","SOLUSD",1646689643185,18.4788,81.24,81.173,48.0909]
["bitfinex","SOLUSD",1646689643989,0.25,81.239,81.174,6.0]
["bitfinex","SOLUSD",1646689644188,52.97996769,81.23,81.18,18.4779]
["bitfinex","SOLUSD",1646689644486,0.25,81.229,81.18,18.4779]
["bitfinex","SOLUSD",1646689644890,0.25,81.229,81.174,6.0]
["bitfinex","SOLUSD",1646689645288,18.4836,81.22,81.174,6.0]
["bitfinex","SOLUSD",1646689645489,0.25,81.219,81.174,6.0]
["bitfinex","SOLUSD",1646689646694,0.25,81.228,81.174,6.0]
["bitfinex","SOLUSD",1646689646892,6.0,81.229,81.174,6.0]
["bitfinex","SOLUSD",1646689647091,6.0,81.229,81.175,6.407]
["bitfinex","SOLUSD",1646689648092,37.66777148,81.228,81.18,18.4805]
["bitfinex","SOLUSD",1646689648493,37.66777148,81.228,81.175,6.407]
["bitfinex","SOLUSD",1646689649299,6.25,81.227,81.175,6.407]
["bitfinex","SOLUSD",1646689649898,0.25,81.227,81.175,6.407]
["bitfinex","SOLUSD",1646689650097,6.25,81.229,81.18,18.4805]
["bitfinex","SOLUSD",1646689650297,6.25,81.229,81.181,6.157]
["bitfinex","SOLUSD",1646689650697,34.24237802,81.228,81.181,6.157]
["bitfinex","SOLUSD",1646689650997,0.25,81.227,81.181,6.157]
["bitfinex","SOLUSD",1646689652597,0.25,81.227,81.18,18.4805]
["bitfinex","SOLUSD",1646689654302,0.25,81.227,81.181,0.25]
["bitfinex","SOLUSD",1646689655299,0.25,81.229,81.181,0.25]
["bitfinex","SOLUSD",1646689655803,0.25,81.229,81.19,18.4782]
["bitfinex","SOLUSD",1646689656001,0.25,81.239,81.191,0.25]
["bitfinex","SOLUSD",1646689656201,6.0,81.244,81.192,6.156]
["bitfinex","SOLUSD",1646689656400,1.65513529,81.246,81.192,129.056]
["bitfinex","SOLUSD",1646689656602,1.65513529,81.254,81.193,0.25]
["bitfinex","SOLUSD",1646689656801,1.65513529,81.262,81.201,122.9]
["bitfinex","SOLUSD",1646689657005,1.65513529,81.262,81.203,0.36280841]
["bitfinex","SOLUSD",1646689657205,1.65513529,81.269,81.206,0.36280841]
["bitfinex","SOLUSD",1646689657507,1.65513529,81.279,81.212,0.36280841]
["bitfinex","SOLUSD",1646689657702,1.65513529,81.281,81.214,0.36280841]
["bitfinex","SOLUSD",1646689657905,1.65513529,81.287,81.221,122.9]
["bitfinex","SOLUSD",1646689658109,1.65513529,81.288,81.222,135.66480841]
["bitfinex","SOLUSD",1646689658306,0.25,81.287,81.222,135.66480841]
["bitfinex","SOLUSD",1646689658506,0.25,81.287,81.222,138.13813526]
["bitfinex","SOLUSD",1646689658707,0.25,81.287,81.224,0.22043998]
["bitfinex","SOLUSD",1646689658906,0.25,81.287,81.225,6.152]
["bitfinex","SOLUSD",1646689659106,0.25,81.287,81.23,18.4673]
["bitfinex","SOLUSD",1646689659305,0.25,81.287,81.231,12.402]
["bitfinex","SOLUSD",1646689660106,0.25,81.288,81.231,6.402]
["bitfinex","SOLUSD",1646689660309,6.25,81.288,81.231,6.402]
["bitfinex","SOLUSD",1646689660507,18.4695,81.28,81.231,6.402]
["bitfinex","SOLUSD",1646689660708,0.25,81.279,81.231,0.25]
["bitfinex","SOLUSD",1646689661007,1.65513529,81.292,81.226,0.25]
["bitfinex","SOLUSD",1646689661209,7.65513529,81.291,81.226,0.25]
["bitfinex","SOLUSD",1646689661606,6.0,81.291,81.226,0.25]
["bitfinex","SOLUSD",1646689661806,18.4676,81.29,81.23,18.4679]
["bitfinex","SOLUSD",1646689662011,18.4676,81.29,81.231,0.25]
["bitfinex","SOLUSD",1646689662208,1.65513529,81.293,81.231,0.25]
["bitfinex","SOLUSD",1646689662408,1.65513529,81.299,81.232,129.052]
["bitfinex","SOLUSD",1646689662614,1.65513529,81.299,81.233,6.25]
["bitfinex","SOLUSD",1646689662809,27.92284632,81.3,81.234,0.26274952]
["bitfinex","SOLUSD",1646689663007,1.65513529,81.304,81.233,9.08613526]
["bitfinex","SOLUSD",1646689663208,1.65513529,81.303,81.241,122.9]
["bitfinex","SOLUSD",1646689663409,1.65513529,81.308,81.243,0.33509819]
["bitfinex","SOLUSD",1646689663607,1.65513529,81.308,81.242,135.302]
["bitfinex","SOLUSD",1646689663608,1.65513529,81.316,81.246,0.42184429]
["bitfinex","SOLUSD",1646689663808,1.65513529,81.316,81.249,0.42184429]
["bitfinex","SOLUSD",1646689664107,1.65513529,81.317,81.251,122.9]
["bitfinex","SOLUSD",1646689664310,1.65513529,81.316,81.252,135.301]
["bitfinex","SOLUSD",1646689664712,1.65513529,81.316,81.261,122.9]
["bitfinex","SOLUSD",1646689664910,1.65513529,81.316,81.264,0.42184429]
["bitfinex","SOLUSD",1646689665109,1.65513529,81.316,81.265,6.15]
["bitfinex","SOLUSD",1646689665311,1.65513529,81.328,81.266,129.15]
["bitfinex","SOLUSD",1646689665509,1.65513529,81.329,81.268,122.9]
["bitfinex","SOLUSD",1646689665711,1.65513529,81.329,81.267,55.0828]
["bitfinex","SOLUSD",1646689665712,1.65513529,81.336,81.27,122.9]
["bitfinex","SOLUSD",1646689666010,1.65513529,81.336,81.272,122.9]
["bitfinex","SOLUSD",1646689666310,0.25,81.335,81.29,18.4548]
["bitfinex","SOLUSD",1646689666510,0.25,81.335,81.29,25.4848]
["bitfinex","SOLUSD",1646689666709,6.25,81.336,81.29,7.03]
["bitfinex","SOLUSD",1646689666910,6.25,81.336,81.273,6.399]
["bitfinex","SOLUSD",1646689667114,25.67264119,81.334,81.273,6.399]
["bitfinex","SOLUSD",1646689667410,18.4581,81.33,81.273,0.25]
["bitfinex","SOLUSD",1646689667609,0.25,81.329,81.271,0.25]
["bitfinex","SOLUSD",1646689668810,0.25,81.329,81.28,18.457]
["bitfinex","SOLUSD",1646689669012,0.25,81.329,81.281,0.25]
["bitfinex","SOLUSD",1646689669212,35.60751139,81.319,81.271,0.25]
["bitfinex","SOLUSD",1646689669411,0.25,81.318,81.271,0.25]
["bitfinex","SOLUSD",1646689670113,18.4624,81.31,81.255,100.0]
["bitfinex","SOLUSD",1646689670315,0.25,81.309,81.24,14.43]
["bitfinex","SOLUSD",1646689670516,0.25,81.309,81.25,122.9]
["bitfinex","SOLUSD",1646689670715,0.25,81.309,81.252,122.9]
["bitfinex","SOLUSD",1646689670915,0.25,81.309,81.253,6.151]
["bitfinex","SOLUSD",1646689671115,0.25,81.309,81.26,18.4584]
["bitfinex","SOLUSD",1646689671318,18.4593,81.33,81.261,29.7262]
["bitfinex","SOLUSD",1646689671516,0.25,81.329,81.262,0.25]
["bitfinex","SOLUSD",1646689671815,18.4593,81.33,81.262,0.25]
["bitfinex","SOLUSD",1646689672219,48.42835195,81.33,81.262,125.98613526]
["bitfinex","SOLUSD",1646689672417,18.4593,81.33,81.262,125.98613526]
["bitfinex","SOLUSD",1646689673016,0.25,81.329,81.262,125.98613526]
["bitfinex","SOLUSD",1646689673218,0.25,81.329,81.27,18.4585]
["bitfinex","SOLUSD",1646689673417,0.25,81.329,81.271,0.25]
["bitfinex","SOLUSD",1646689674219,18.4593,81.33,81.271,0.25]
["bitfinex","SOLUSD",1646689674220,1.65513529,81.347,81.28,18.4571]
["bitfinex","SOLUSD",1646689674419,1.65513529,81.353,81.281,129.15]
["bitfinex","SOLUSD",1646689674619,1.65513529,81.36,81.282,0.3156818]
["bitfinex","SOLUSD",1646689674827,1.65513529,81.361,81.282,0.3156818]
["bitfinex","SOLUSD",1646689675024,1.65513529,81.369,81.282,3.15181706]
["bitfinex","SOLUSD",1646689675225,1.65513529,81.377,81.301,122.9]
["bitfinex","SOLUSD",1646689675428,1.65513529,81.382,81.311,122.9]
["bitfinex","SOLUSD",1646689675626,1.65513529,81.392,81.314,73.9]
["bitfinex","SOLUSD",1646689675856,1.65513529,81.402,81.318,0.43437518]
["bitfinex","SOLUSD",1646689676052,1.65513529,81.402,81.332,0.43437518]
["bitfinex","SOLUSD",1646689676251,1.65513529,81.423,81.35,18.4362]
["bitfinex","SOLUSD",1646689676452,1.65513529,81.425,81.351,6.25]
["bitfinex","SOLUSD",1646689676653,25.67264119,81.422,81.351,0.25]
["bitfinex","SOLUSD",1646689676852,28.50877645,81.422,81.351,0.25]
["bitfinex","SOLUSD",1646689677052,1.65513529,81.42,81.351,0.25]
["bitfinex","SOLUSD",1646689677253,1.90513529,81.419,81.334,6.25]
["bitfinex","SOLUSD",1646689677456,30.6497644,81.399,81.334,6.0]
["bitfinex","SOLUSD",1646689677653,0.25,81.398,81.334,6.0]
["bitfinex","SOLUSD",1646689678052,2.83613526,81.397,81.334,6.0]
["bitfinex","SOLUSD",1646689678255,0.25,81.396,81.334,6.0]
["bitfinex","SOLUSD",1646689678452,0.25,81.396,81.318,6.0]
["bitfinex","SOLUSD",1646689678652,0.25,81.396,81.319,0.25]
["bitfinex","SOLUSD",1646689679254,0.25,81.396,81.321,122.9]
["bitfinex","SOLUSD",1646689679454,2.83613526,81.409,81.323,122.9]
["bitfinex","SOLUSD",1646689679654,0.25,81.408,81.325,123.45333493]
["bitfinex","SOLUSD",1646689679855,1.65513529,81.416,81.331,122.9]
["bitfinex","SOLUSD",1646689680059,1.65513529,81.423,81.334,0.55333493]
["bitfinex","SOLUSD",1646689680257,1.65513529,81.424,81.336,0.55333493]
["bitfinex","SOLUSD",1646689680555,1.65513529,81.438,81.351,122.9]
["bitfinex","SOLUSD",1646689680756,1.65513529,81.438,81.353,122.9]
["bitfinex","SOLUSD",1646689680958,1.65513529,81.439,81.354,6.0]
["bitfinex","SOLUSD",1646689681155,1.65513529,81.439,81.355,0.25]
["bitfinex","SOLUSD",1646689681457,18.4361,81.43,81.355,0.25]
["bitfinex","SOLUSD",1646689681854,25.92264119,81.429,81.355,0.25]
["bitfinex","SOLUSD",1646689682255,25.92264119,81.429,81.351,6.0]
["bitfinex","SOLUSD",1646689682256,25.67264119,81.428,81.351,6.0]
["bitfinex","SOLUSD",1646689682456,25.67264119,81.428,81.325,2.83613526]
["bitfinex","SOLUSD",1646689682457,18.4387,81.42,81.342,6.0]
["bitfinex","SOLUSD",1646689682762,0.25,81.419,81.342,6.0]
["bitfinex","SOLUSD",1646689683155,0.25,81.419,81.342,128.9]
["bitfinex","SOLUSD",1646689683356,25.92264119,81.419,81.342,128.9]
["bitfinex","SOLUSD",1646689683757,25.92264119,81.419,81.343,0.25]
["bitfinex","SOLUSD",1646689684156,0.25,81.419,81.35,18.4389]
["bitfinex","SOLUSD",1646689684355,0.25,81.419,81.351,0.25]
["bitfinex","SOLUSD",1646689684558,1.90513529,81.425,81.351,0.25]
["bitfinex","SOLUSD",1646689684956,0.25,81.425,81.351,0.25]
["bitfinex","SOLUSD",1646689685256,1.90513529,81.425,81.351,0.25]
["bitfinex","SOLUSD",1646689685855,1.65513529,81.419,81.351,0.25]
["bitfinex","SOLUSD",1646689686057,0.25,81.418,81.351,0.25]
["bitfinex","SOLUSD",1646689686659,1.65513529,81.416,81.351,0.25]
["bitfinex","SOLUSD",1646689686860,0.25,81.415,81.351,0.25]
["bitfinex","SOLUSD",1646689687063,1.90513529,81.418,81.36,18.4375]
["bitfinex","SOLUSD",1646689687064,6.0,81.417,81.36,18.4375]
["bitfinex","SOLUSD",1646689687260,1.65513529,81.419,81.361,0.25]
["bitfinex","SOLUSD",1646689687461,1.65513529,81.431,81.361,129.15]
["bitfinex","SOLUSD",1646689687661,1.65513529,81.437,81.362,2.83613526]
["bitfinex","SOLUSD",1646689687866,1.65513529,81.438,81.365,0.33702673]
["bitfinex","SOLUSD",1646689688066,1.65513529,81.441,81.37,18.4295]
["bitfinex","SOLUSD",1646689688261,1.65513529,81.441,81.371,6.25]
["bitfinex","SOLUSD",1646689688463,1.65513529,81.441,81.372,122.9]
["bitfinex","SOLUSD",1646689688664,1.65513529,81.441,81.373,6.25]
["bitfinex","SOLUSD",1646689689064,25.67264119,81.46,81.361,23.9048]
["bitfinex","SOLUSD",1646689689065,2.83613526,81.44,81.361,23.9048]
["bitfinex","SOLUSD",1646689689264,1.65513529,81.438,81.362,0.25]
["bitfinex","SOLUSD",1646689689464,1.65513529,81.436,81.362,0.25]
["bitfinex","SOLUSD",1646689689666,46.13856483,81.44,81.362,6.25]
["bitfinex","SOLUSD",1646689689864,6.25,81.439,81.362,6.0]
["bitfinex","SOLUSD",1646689690065,1.65513529,81.435,81.361,23.9048]
["bitfinex","SOLUSD",1646689690267,9.08613526,81.439,81.361,23.9048]
["bitfinex","SOLUSD",1646689690268,1.65513529,81.421,81.361,23.9048]
["bitfinex","SOLUSD",1646689690465,1.65513529,81.419,81.361,23.9048]
["bitfinex","SOLUSD",1646689690669,0.25,81.418,81.361,23.9048]
["bitfinex","SOLUSD",1646689690868,36.12399472,81.415,81.361,23.9048]
["bitfinex","SOLUSD",1646689691064,0.25,81.414,81.331,21.13173526]
["bitfinex","SOLUSD",1646689691268,0.25,81.414,81.342,6.0]
["bitfinex","SOLUSD",1646689691465,0.25,81.414,81.343,0.25]
["bitfinex","SOLUSD",1646689692866,1.65513529,81.413,81.343,0.25]
["bitfinex","SOLUSD",1646689693066,0.25,81.412,81.343,0.25]
["bitfinex","SOLUSD",1646689693271,1.65513529,81.413,81.343,0.25]
["bitfinex","SOLUSD",1646689693566,0.25,81.412,81.343,0.25]
["bitfinex","SOLUSD",1646689693768,18.441,81.41,81.35,18.4392]
["bitfinex","SOLUSD",1646689693967,0.25,81.409,81.351,0.25]
["bitfinex","SOLUSD",1646689694368,6.25,81.409,81.351,0.25]
["bitfinex","SOLUSD",1646689694568,7.90513529,81.409,81.351,0.25]
["bitfinex","SOLUSD",1646689694768,1.65513529,81.408,81.351,0.25]
["bitfinex","SOLUSD",1646689695069,0.25,81.407,81.351,0.25]
["bitfinex","SOLUSD",1646689695269,1.65513529,81.406,81.343,0.25]
["bitfinex","SOLUSD",1646689695467,0.25,81.405,81.343,0.25]
["bitfinex","SOLUSD",1646689695768,1.65513529,81.404,81.343,0.25]
["bitfinex","SOLUSD",1646689695971,0.25,81.403,81.343,0.25]
["bitfinex","SOLUSD",1646689696669,1.65513529,81.402,81.343,0.25]
["bitfinex","SOLUSD",1646689696867,0.25,81.401,81.343,0.25]
["bitfinex","SOLUSD",1646689698069,1.65513529,81.4,81.343,0.25]
["bitfinex","SOLUSD",1646689698269,0.25,81.399,81.342,6.0]
["bitfinex","SOLUSD",1646689698474,1.90513529,81.399,81.342,6.0]
["bitfinex","SOLUSD",1646689698769,1.65513529,81.394,81.342,6.0]
["bitfinex","SOLUSD",1646689698970,0.25,81.393,81.342,6.0]
["bitfinex","SOLUSD",1646689699170,1.90513529,81.393,81.342,6.0]
["bitfinex","SOLUSD",1646689699372,8.05513529,81.393,81.323,18.8311]
["bitfinex","SOLUSD",1646689699575,34.32452768,81.386,81.314,2.83613526]
["bitfinex","SOLUSD",1646689699773,1.65513529,81.381,81.318,6.0]
["bitfinex","SOLUSD",1646689699973,1.65513529,81.376,81.318,6.0]
["bitfinex","SOLUSD",1646689700176,1.65513529,81.372,81.312,6.0]
["bitfinex","SOLUSD",1646689700374,1.90513529,81.371,81.312,6.0]
["bitfinex","SOLUSD",1646689700571,1.65513529,81.371,81.313,0.25]
["bitfinex","SOLUSD",1646689700771,0.25,81.37,81.313,0.25]
["bitfinex","SOLUSD",1646689700975,20.35613529,81.37,81.313,0.25]
["bitfinex","SOLUSD",1646689701175,20.35613529,81.37,81.3,21.28593526]
["bitfinex","SOLUSD",1646689701375,1.65513529,81.365,81.3,2.83613526]
["bitfinex","SOLUSD",1646689701573,1.65513529,81.36,81.3,2.83613526]
["bitfinex","SOLUSD",1646689701772,1.65513529,81.353,81.3,2.83613526]
["bitfinex","SOLUSD",1646689701971,0.25,81.352,81.3,2.83613526]
["bitfinex","SOLUSD",1646689702174,18.4539,81.35,81.3,2.83613526]
["bitfinex","SOLUSD",1646689702472,1.65513529,81.339,81.29,2.83613526]
["bitfinex","SOLUSD",1646689702674,28.55571747,81.328,81.264,6.148]
["bitfinex","SOLUSD",1646689702872,1.65513529,81.325,81.255,6.15]
["bitfinex","SOLUSD",1646689703071,1.90513529,81.324,81.254,18.7926]
["bitfinex","SOLUSD",1646689703477,1.90513529,81.324,81.255,6.0]
["bitfinex","SOLUSD",1646689703675,0.25,81.324,81.254,18.7926]
["bitfinex","SOLUSD",1646689703877,1.65513529,81.323,81.251,47.9267]
["bitfinex","SOLUSD",1646689704074,18.4652,81.31,81.252,0.25]
["bitfinex","SOLUSD",1646689704274,0.25,81.309,81.252,0.25]
["bitfinex","SOLUSD",1646689705276,6.25,81.309,81.252,6.25]
["bitfinex","SOLUSD",1646689705778,6.25,81.309,81.252,129.15]
["bitfinex","SOLUSD",1646689705981,0.25,81.309,81.26,18.4611]
["bitfinex","SOLUSD",1646689706177,6.25,81.327,81.261,0.25]
["bitfinex","SOLUSD",1646689707078,18.4605,81.32,81.261,0.25]
["bitfinex","SOLUSD",1646689707277,0.25,81.319,81.262,6.15]
["bitfinex","SOLUSD",1646689707478,6.0,81.327,81.27,18.459]
["bitfinex","SOLUSD",1646689707678,6.0,81.327,81.271,0.25]
["bitfinex","SOLUSD",1646689707879,1.65513529,81.345,81.272,129.05]
["bitfinex","SOLUSD",1646689708078,61.5238,81.36,81.272,129.05]
["bitfinex","SOLUSD",1646689708079,6.0,81.344,81.273,29.9238]
["bitfinex","SOLUSD",1646689708279,1.65513529,81.35,81.273,29.9238]
["bitfinex","SOLUSD",1646689708481,29.60799138,81.352,81.274,6.149]
["bitfinex","SOLUSD",1646689708679,29.60799138,81.352,81.275,6.25]
["bitfinex","SOLUSD",1646689708879,29.60799138,81.352,81.276,6.149]
["bitfinex","SOLUSD",1646689709080,18.4542,81.35,81.28,18.4566]
["bitfinex","SOLUSD",1646689709279,0.25,81.349,81.281,6.25]
["bitfinex","SOLUSD",1646689709780,6.25,81.349,81.281,6.25]
["bitfinex","SOLUSD",1646689709981,6.25,81.349,81.282,122.9]
["bitfinex","SOLUSD",1646689710182,0.25,81.349,81.291,122.9]
["bitfinex","SOLUSD",1646689710381,6.25,81.362,81.292,0.25]
["bitfinex","SOLUSD",1646689710583,0.25,81.362,81.293,6.148]
["bitfinex","SOLUSD",1646689710783,44.005627,81.367,81.294,46.3064]
["bitfinex","SOLUSD",1646689710988,6.0,81.367,81.296,122.9]
["bitfinex","SOLUSD",1646689711190,1.65513529,81.372,81.302,0.26989054]
["bitfinex","SOLUSD",1646689711384,6.0,81.366,81.304,74.2484765]
["bitfinex","SOLUSD",1646689711584,1.65513529,81.383,81.308,0.3550294]
["bitfinex","SOLUSD",1646689711884,6.0,81.382,81.321,0.3550294]
["bitfinex","SOLUSD",1646689712085,1.65513529,81.383,81.31,20.68]
["bitfinex","SOLUSD",1646689712283,18.4471,81.38,81.311,6.146]
["bitfinex","SOLUSD",1646689712483,18.4471,81.38,81.312,0.25]
["bitfinex","SOLUSD",1646689712784,0.25,81.379,81.312,0.25]
["bitfinex","SOLUSD",1646689712983,0.25,81.38,81.312,0.25]
["bitfinex","SOLUSD",1646689713183,1.65513529,81.375,81.312,0.25]
["bitfinex","SOLUSD",1646689713485,0.25,81.374,81.312,0.25]
["bitfinex","SOLUSD",1646689713682,0.25,81.374,81.311,0.25]
["bitfinex","SOLUSD",1646689713883,1.90513529,81.374,81.311,0.25]
["bitfinex","SOLUSD",1646689714184,18.4494,81.37,81.311,0.25]
["bitfinex","SOLUSD",1646689714483,0.25,81.369,81.311,0.25]
["bitfinex","SOLUSD",1646689714684,0.25,81.369,81.312,6.147]
["bitfinex","SOLUSD",1646689715784,18.4517,81.36,81.312,6.147]
["bitfinex","SOLUSD",1646689715986,0.25,81.359,81.312,6.147]
["bitfinex","SOLUSD",1646689716583,0.25,81.359,81.313,0.25]
["bitfinex","SOLUSD",1646689716784,0.25,81.359,81.314,6.147]
["bitfinex","SOLUSD",1646689716983,0.25,81.359,81.315,0.25]
["bitfinex","SOLUSD",1646689717184,0.25,81.377,81.316,6.147]
["bitfinex","SOLUSD",1646689717387,0.25,81.377,81.317,0.25]
["bitfinex","SOLUSD",1646689717588,7.65513529,81.378,81.318,6.146]
["bitfinex","SOLUSD",1646689717789,6.0,81.377,81.319,0.25]
["bitfinex","SOLUSD",1646689717984,1.65513529,81.381,81.32,6.146]
["bitfinex","SOLUSD",1646689718186,24.4469,81.38,81.321,0.25]
["bitfinex","SOLUSD",1646689718386,24.4469,81.38,81.322,6.146]
["bitfinex","SOLUSD",1646689718788,0.25,81.379,81.323,0.25]
["bitfinex","SOLUSD",1646689718991,1.65513529,81.388,81.324,6.146]
["bitfinex","SOLUSD",1646689719192,1.65513529,81.391,81.325,0.25]
["bitfinex","SOLUSD",1646689719389,1.65513529,81.392,81.33,18.4458]
["bitfinex","SOLUSD",1646689719590,6.0,81.391,81.331,55.3987]
["bitfinex","SOLUSD",1646689720191,0.25,81.39,81.331,55.3987]
["bitfinex","SOLUSD",1646689720491,0.25,81.39,81.331,55.1487]
["bitfinex","SOLUSD",1646689720896,1.65513529,81.393,81.331,55.1487]
["bitfinex","SOLUSD",1646689721192,18.4447,81.39,81.34,18.4428]
["bitfinex","SOLUSD",1646689721591,18.4447,81.39,81.331,55.1487]
["bitfinex","SOLUSD",1646689721790,1.65513529,81.387,81.332,0.25]
["bitfinex","SOLUSD",1646689721995,1.65513529,81.386,81.315,100.0]
["bitfinex","SOLUSD",1646689722192,20.10193529,81.38,81.299,45.8179]
["bitfinex","SOLUSD",1646689722393,0.25,81.379,81.3,30.598]
["bitfinex","SOLUSD",1646689723192,1.65513529,81.378,81.301,0.25]
["bitfinex","SOLUSD",1646689723393,18.4503,81.37,81.32,18.4479]
["bitfinex","SOLUSD",1646689723593,0.25,81.369,81.321,0.25]
["bitfinex","SOLUSD",1646689723799,0.25,81.379,81.321,0.25]
["bitfinex","SOLUSD",1646689723996,0.25,81.379,81.322,6.146]
["bitfinex","SOLUSD",1646689724293,0.25,81.379,81.323,0.25]
["bitfinex","SOLUSD",1646689724493,0.25,81.379,81.33,18.4448]
["bitfinex","SOLUSD",1646689724716,0.25,81.383,81.331,0.25]
["bitfinex","SOLUSD",1646689725116,0.12719924,81.384,81.331,0.25]
["bitfinex","SOLUSD",1646689725815,0.12719924,81.384,81.326,6.144]
["bitfinex","SOLUSD",1646689725816,1.65513529,81.389,81.327,6.25]
["bitfinex","SOLUSD",1646689726016,1.65513529,81.389,81.328,6.144]
["bitfinex","SOLUSD",1646689726217,1.65513529,81.389,81.34,18.4434]
["bitfinex","SOLUSD",1646689726419,1.65513529,81.389,81.341,0.25]
["bitfinex","SOLUSD",1646689726617,1.65513529,81.392,81.342,6.144]
["bitfinex","SOLUSD",1646689726820,1.65513529,81.397,81.343,0.25]
["bitfinex","SOLUSD",1646689727017,1.65513529,81.396,81.343,0.25]
["bitfinex","SOLUSD",1646689727218,0.25,81.395,81.343,0.25]
["bitfinex","SOLUSD",1646689727718,0.25,81.396,81.35,18.4412]
["bitfinex","SOLUSD",1646689727917,0.25,81.396,81.351,0.25]
["bitfinex","SOLUSD",1646689729021,1.65513529,81.393,81.343,0.25]
["bitfinex","SOLUSD",1646689729217,6.25,81.392,81.343,0.25]
["bitfinex","SOLUSD",1646689729618,7.90513529,81.392,81.343,0.25]
["bitfinex","SOLUSD",1646689730420,6.25,81.392,81.343,0.25]
["bitfinex","SOLUSD",1646689730619,7.90513529,81.392,81.343,0.25]
["bitfinex","SOLUSD",1646689731021,6.25,81.392,81.343,0.25]
["bitfinex","SOLUSD",1646689731218,6.25,81.392,81.341,0.25]
["bitfinex","SOLUSD",1646689731521,37.11982406,81.392,81.3,14.43]
["bitfinex","SOLUSD",1646689731718,31.54281042,81.378,81.301,6.0]
["bitfinex","SOLUSD",1646689731918,1.90513529,81.377,81.301,6.0]
["bitfinex","SOLUSD",1646689732118,18.4524,81.36,81.301,6.0]
["bitfinex","SOLUSD",1646689732320,0.25,81.359,81.301,6.0]
["bitfinex","SOLUSD",1646689732723,0.25,81.359,81.302,0.25]
["bitfinex","SOLUSD",1646689733421,18.4538,81.35,81.302,0.25]
["bitfinex","SOLUSD",1646689733621,0.25,81.349,81.302,0.25]
["bitfinex","SOLUSD",1646689734721,0.25,81.362,81.302,0.25]
["bitfinex","SOLUSD",1646689735223,18.4517,81.36,81.302,0.25]
["bitfinex","SOLUSD",1646689735421,0.25,81.359,81.302,0.25]
["bitfinex","SOLUSD",1646689735622,1.90513529,81.359,81.302,0.25]
["bitfinex","SOLUSD",1646689736627,1.65513529,81.358,81.302,0.25]
["bitfinex","SOLUSD",1646689736824,0.25,81.357,81.31,18.4501]
["bitfinex","SOLUSD",1646689737025,0.25,81.357,81.311,0.25]
["bitfinex","SOLUSD",1646689737829,1.65513529,81.357,81.31,18.4501]
["bitfinex","SOLUSD",1646689738024,1.65513529,81.354,81.31,18.4501]
["bitfinex","SOLUSD",1646689738225,1.90513529,81.353,81.31,18.4501]
["bitfinex","SOLUSD",1646689738624,0.25,81.353,81.31,18.4501]
["bitfinex","SOLUSD",1646689739229,1.65513529,81.354,81.31,18.4501]
["bitfinex","SOLUSD",1646689739525,0.25,81.353,81.31,18.4501]
["bitfinex","SOLUSD",1646689739826,1.65513529,81.349,81.31,18.4501]
["bitfinex","SOLUSD",1646689740025,1.90513529,81.348,81.31,18.4501]
["bitfinex","SOLUSD",1646689740227,0.25,81.347,81.31,18.4501]
["bitfinex","SOLUSD",1646689740626,0.25,81.347,81.311,0.25]
["bitfinex","SOLUSD",1646689741026,1.65513529,81.352,81.32,18.4481]
["bitfinex","SOLUSD",1646689741228,1.65513529,81.358,81.321,0.25]
["bitfinex","SOLUSD",1646689741426,1.65513529,81.365,81.321,0.25]
["bitfinex","SOLUSD",1646689741627,1.65513529,81.368,81.322,122.9]
["bitfinex","SOLUSD",1646689741832,1.65513529,81.369,81.323,0.25]
["bitfinex","SOLUSD",1646689742026,1.65513529,81.37,81.323,0.25]
["bitfinex","SOLUSD",1646689742227,1.65513529,81.37,81.33,18.4425]
["bitfinex","SOLUSD",1646689742427,1.65513529,81.371,81.331,0.25]
["bitfinex","SOLUSD",1646689742626,0.25,81.37,81.323,6.25]
["bitfinex","SOLUSD",1646689742825,1.65513529,81.371,81.323,6.25]
["bitfinex","SOLUSD",1646689743025,1.65513529,81.373,81.323,6.25]
["bitfinex","SOLUSD",1646689743426,1.65513529,81.373,81.324,122.9]
["bitfinex","SOLUSD",1646689743626,1.65513529,81.373,81.325,6.25]
["bitfinex","SOLUSD",1646689743825,1.65513529,81.373,81.326,122.9]
["bitfinex","SOLUSD",1646689744026,1.65513529,81.374,81.327,6.25]
["bitfinex","SOLUSD",1646689744226,1.90513529,81.373,81.328,6.25]
["bitfinex","SOLUSD",1646689744529,1.65513529,81.379,81.328,6.25]
["bitfinex","SOLUSD",1646689744928,1.65513529,81.378,81.328,0.25]
["bitfinex","SOLUSD",1646689745326,1.65513529,81.378,81.33,18.4452]
["bitfinex","SOLUSD",1646689745526,1.65513529,81.378,81.331,0.25]
["bitfinex","SOLUSD",1646689745728,1.65513529,81.378,81.328,0.25]
["bitfinex","SOLUSD",1646689746327,1.90513529,81.377,81.34,18.4435]
["bitfinex","SOLUSD",1646689746530,1.65513529,81.375,81.341,0.25]
["bitfinex","SOLUSD",1646689746731,1.90513529,81.374,81.341,0.25]
["bitfinex","SOLUSD",1646689747031,1.90513529,81.374,81.34,18.4435]
["bitfinex","SOLUSD",1646689747229,0.25,81.374,81.34,18.4435]
["bitfinex","SOLUSD",1646689747629,1.90513529,81.374,81.34,18.4435]
["bitfinex","SOLUSD",1646689748230,1.90513529,81.374,81.341,0.25]
["bitfinex","SOLUSD",1646689749232,1.65513529,81.373,81.341,0.25]
["bitfinex","SOLUSD",1646689749433,0.25,81.372,81.341,0.25]
["bitfinex","SOLUSD",1646689750034,0.25,81.372,81.34,18.4435]
["bitfinex","SOLUSD",1646689750234,1.90513529,81.372,81.34,18.4435]
["bitfinex","SOLUSD",1646689750434,0.25,81.372,81.34,18.4435]
["bitfinex","SOLUSD",1646689751735,1.40513529,81.372,81.341,0.25]
["bitfinex","SOLUSD",1646689751938,6.67503469,81.389,81.341,0.25]
["bitfinex","SOLUSD",1646689752138,18.4449,81.39,81.341,0.25]
["bitfinex","SOLUSD",1646689752337,6.0,81.389,81.341,0.25]
["bitfinex","SOLUSD",1646689753036,3.31059185,81.396,81.341,0.25]
["bitfinex","SOLUSD",1646689753237,6.25,81.395,81.341,0.25]
["bitfinex","SOLUSD",1646689753436,6.6750147,81.394,81.341,0.25]
["bitfinex","SOLUSD",1646689753636,6.25,81.393,81.341,0.25]
["bitfinex","SOLUSD",1646689753837,6.6750147,81.392,81.341,0.25]
["bitfinex","SOLUSD",1646689754040,0.25,81.391,81.341,0.25]
["bitfinex","SOLUSD",1646689754842,18.4446,81.39,81.341,0.25]
["bitfinex","SOLUSD",1646689755141,0.25,81.389,81.341,0.25]
["bitfinex","SOLUSD",1646689756141,0.25,81.395,81.341,0.25]
["bitfinex","SOLUSD",1646689756341,6.67532571,81.394,81.341,0.25]
["bitfinex","SOLUSD",1646689756542,0.25,81.393,81.341,0.25]
["bitfinex","SOLUSD",1646689756742,6.67532571,81.392,81.341,0.25]
["bitfinex","SOLUSD",1646689756942,0.25,81.391,81.341,0.25]
["bitfinex","SOLUSD",1646689757143,6.67532571,81.39,81.341,0.25]
["bitfinex","SOLUSD",1646689757346,0.25,81.389,81.341,0.25]
["bitfinex","SOLUSD",1646689758243,0.25,81.395,81.341,0.25]
["bitfinex","SOLUSD",1646689758444,6.67526381,81.394,81.341,0.25]
["bitfinex","SOLUSD",1646689758642,0.25,81.393,81.341,0.25]
["bitfinex","SOLUSD",1646689758844,6.67526381,81.392,81.341,0.25]
["bitfinex","SOLUSD",1646689759043,0.25,81.391,81.341,0.25]
["bitfinex","SOLUSD",1646689759446,6.67526381,81.39,81.341,0.25]
["bitfinex","SOLUSD",1646689759647,0.25,81.389,81.341,0.25]
["bitfinex","SOLUSD",1646689760846,3.31059185,81.396,81.341,0.25]
["bitfinex","SOLUSD",1646689760847,6.25,81.395,81.341,0.25]
["bitfinex","SOLUSD",1646689761049,6.67530453,81.394,81.341,0.25]
["bitfinex","SOLUSD",1646689761247,0.25,81.393,81.341,0.25]
["bitfinex","SOLUSD",1646689761447,6.67530453,81.392,81.341,0.25]
["bitfinex","SOLUSD",1646689761647,0.25,81.391,81.341,0.25]
["bitfinex","SOLUSD",1646689761848,6.67530453,81.39,81.341,0.25]
["bitfinex","SOLUSD",1646689762050,0.25,81.389,81.341,0.25]
["bitfinex","SOLUSD",1646689762457,0.25,81.389,81.327,6.144]
["bitfinex","SOLUSD",1646689762458,6.67550504,81.388,81.327,6.144]
["bitfinex","SOLUSD",1646689762648,6.67550504,81.388,81.328,0.25]
["bitfinex","SOLUSD",1646689762649,0.25,81.387,81.328,0.25]
["bitfinex","SOLUSD",1646689763048,6.67550504,81.386,81.328,0.25]
["bitfinex","SOLUSD",1646689763249,0.25,81.385,81.328,0.25]
["bitfinex","SOLUSD",1646689763456,6.67550504,81.384,81.33,18.4459]
["bitfinex","SOLUSD",1646689763849,0.25,81.383,81.331,6.25]
["bitfinex","SOLUSD",1646689764052,0.25,81.385,81.332,23.2071]
["bitfinex","SOLUSD",1646689764254,0.25,81.385,81.333,6.25]
["bitfinex","SOLUSD",1646689765055,0.25,81.39,81.333,6.25]
["bitfinex","SOLUSD",1646689765252,18.4444,81.39,81.34,18.444]
["bitfinex","SOLUSD",1646689765453,6.92539202,81.389,81.341,0.25]
["bitfinex","SOLUSD",1646689765651,6.67539202,81.388,81.341,0.25]
["bitfinex","SOLUSD",1646689765872,0.25,81.387,81.341,0.25]
["bitfinex","SOLUSD",1646689766073,6.67539202,81.386,81.341,0.25]
["bitfinex","SOLUSD",1646689766381,0.25,81.385,81.341,0.25]
["bitfinex","SOLUSD",1646689767375,0.25,81.389,81.341,0.25]
["bitfinex","SOLUSD",1646689767577,0.25,81.393,81.341,0.25]
["bitfinex","SOLUSD",1646689767775,6.67552943,81.392,81.341,0.25]
["bitfinex","SOLUSD",1646689767975,0.25,81.391,81.341,0.25]
["bitfinex","SOLUSD",1646689768174,9.98612128,81.39,81.341,0.25]
["bitfinex","SOLUSD",1646689768676,3.31059185,81.392,81.351,122.9]
["bitfinex","SOLUSD",1646689768875,3.31059185,81.408,81.352,0.25]
["bitfinex","SOLUSD",1646689769076,3.31059185,81.411,81.353,122.9]
["bitfinex","SOLUSD",1646689769277,3.31059185,81.415,81.355,122.9]
["bitfinex","SOLUSD",1646689769478,6.0,81.414,81.357,122.9]
["bitfinex","SOLUSD",1646689769676,3.31059185,81.416,81.359,122.9]
["bitfinex","SOLUSD",1646689769677,6.67336599,81.413,81.359,122.9]
["bitfinex","SOLUSD",1646689769877,6.25,81.413,81.361,122.9]
["bitfinex","SOLUSD",1646689770081,6.67336599,81.412,81.37,18.436]
["bitfinex","SOLUSD",1646689770278,0.25,81.411,81.371,0.25]
["bitfinex","SOLUSD",1646689770477,6.67336599,81.41,81.371,0.25]
["bitfinex","SOLUSD",1646689770678,0.25,81.409,81.371,0.25]
["bitfinex","SOLUSD",1646689771878,0.25,81.417,81.371,0.25]
["bitfinex","SOLUSD",1646689772278,6.67349796,81.416,81.371,0.25]
["bitfinex","SOLUSD",1646689772479,0.25,81.415,81.371,0.25]
["bitfinex","SOLUSD",1646689772682,0.25,81.415,81.371,18.7159]
["bitfinex","SOLUSD",1646689772881,6.67349796,81.414,81.371,18.7159]
["bitfinex","SOLUSD",1646689773080,0.25,81.413,81.371,18.7159]
["bitfinex","SOLUSD",1646689773281,6.67349796,81.412,81.371,18.7159]
["bitfinex","SOLUSD",1646689773482,0.25,81.411,81.371,18.7159]
["bitfinex","SOLUSD",1646689774680,0.25,81.421,81.371,18.7159]
["bitfinex","SOLUSD",1646689774880,0.25,81.424,81.371,18.7159]
["bitfinex","SOLUSD",1646689775081,6.67325008,81.42,81.371,18.7159]
["bitfinex","SOLUSD",1646689775382,6.92325008,81.419,81.371,18.7159]
["bitfinex","SOLUSD",1646689775681,6.67325008,81.418,81.371,18.7159]
["bitfinex","SOLUSD",1646689775884,0.25,81.417,81.38,18.4353]
["bitfinex","SOLUSD",1646689777082,0.25,81.425,81.38,18.4353]
["bitfinex","SOLUSD",1646689777484,6.67315421,81.424,81.38,18.4353]
["bitfinex","SOLUSD",1646689777683,0.25,81.423,81.38,18.4353]
["bitfinex","SOLUSD",1646689777886,6.67315421,81.422,81.38,18.4353]
["bitfinex","SOLUSD",1646689778084,0.25,81.421,81.38,18.4353]
["bitfinex","SOLUSD",1646689779187,3.31059185,81.428,81.381,123.15]
["bitfinex","SOLUSD",1646689779387,3.31059185,81.434,81.39,18.4299]
["bitfinex","SOLUSD",1646689779587,6.0,81.433,81.391,0.25]
["bitfinex","SOLUSD",1646689779886,6.0,81.432,81.391,0.25]
["bitfinex","SOLUSD",1646689780184,3.31059185,81.449,81.391,0.25]
["bitfinex","SOLUSD",1646689780388,6.0,81.431,81.391,0.25]
["bitfinex","SOLUSD",1646689780585,6.67125185,81.448,81.4,18.4284]
["bitfinex","SOLUSD",1646689780784,6.25,81.447,81.4,18.4284]
["bitfinex","SOLUSD",1646689780985,6.92125805,81.447,81.4,18.4284]
["bitfinex","SOLUSD",1646689781185,6.0,81.446,81.4,18.4284]
["bitfinex","SOLUSD",1646689781385,0.25,81.445,81.4,18.4284]
["bitfinex","SOLUSD",1646689781586,0.25,81.447,81.4,18.4284]
["bitfinex","SOLUSD",1646689782088,0.25,81.447,81.41,18.4281]
["bitfinex","SOLUSD",1646689782587,0.25,81.46,81.411,0.25]
["bitfinex","SOLUSD",1646689782790,3.31059185,81.467,81.411,0.25]
["bitfinex","SOLUSD",1646689782989,6.67024152,81.463,81.411,0.25]
["bitfinex","SOLUSD",1646689783688,43.83722406,81.47,81.411,0.25]
["bitfinex","SOLUSD",1646689783689,6.0,81.462,81.411,0.25]
["bitfinex","SOLUSD",1646689783888,43.83722406,81.47,81.411,0.25]
["bitfinex","SOLUSD",1646689784287,12.67026311,81.469,81.411,0.25]
["bitfinex","SOLUSD",1646689784486,6.67026311,81.468,81.411,0.25]
["bitfinex","SOLUSD",1646689784889,6.67026311,81.468,81.411,123.15]
["bitfinex","SOLUSD",1646689785088,0.25,81.467,81.411,123.15]
["bitfinex","SOLUSD",1646689785288,6.67026311,81.466,81.411,0.25]
["bitfinex","SOLUSD",1646689785491,0.25,81.465,81.411,0.25]
["bitfinex","SOLUSD",1646689785689,6.67026311,81.464,81.411,0.25]
["bitfinex","SOLUSD",1646689785988,0.25,81.463,81.411,0.25]
["bitfinex","SOLUSD",1646689786590,18.4294,81.46,81.411,0.25]
["bitfinex","SOLUSD",1646689786789,0.25,81.459,81.403,0.25]
["bitfinex","SOLUSD",1646689787389,6.25,81.459,81.403,0.25]
["bitfinex","SOLUSD",1646689787590,0.25,81.459,81.403,0.25]
["bitfinex","SOLUSD",1646689787790,0.25,81.468,81.403,0.25]
["bitfinex","SOLUSD",1646689787995,6.67076345,81.467,81.41,18.4279]
["bitfinex","SOLUSD",1646689788189,25.40982406,81.47,81.411,0.25]
["bitfinex","SOLUSD",1646689788391,3.31059185,81.479,81.411,0.25]
["bitfinex","SOLUSD",1646689788589,6.66981243,81.477,81.411,0.25]
["bitfinex","SOLUSD",1646689788790,25.40982406,81.482,81.411,0.25]
["bitfinex","SOLUSD",1646689788990,12.66949416,81.481,81.421,122.9]
["bitfinex","SOLUSD",1646689789192,12.66949416,81.481,81.422,0.25]
["bitfinex","SOLUSD",1646689789391,6.0,81.481,81.422,0.25]
["bitfinex","SOLUSD",1646689789591,0.25,81.48,81.422,0.25]
["bitfinex","SOLUSD",1646689790092,25.40982406,81.479,81.422,0.25]
["bitfinex","SOLUSD",1646689790293,0.25,81.478,81.42,18.4244]
["bitfinex","SOLUSD",1646689791593,0.25,81.478,81.421,0.25]
["bitfinex","SOLUSD",1646689791794,0.25,81.478,81.43,18.4238]
["bitfinex","SOLUSD",1646689791993,0.25,81.478,81.431,0.25]
["bitfinex","SOLUSD",1646689792194,0.25,81.478,81.43,18.4238]
["bitfinex","SOLUSD",1646689792393,0.25,81.478,81.41,83.9234]
["bitfinex","SOLUSD",1646689793294,6.25,81.478,81.41,83.9234]
["bitfinex","SOLUSD",1646689793695,6.0,81.478,81.411,0.25]
["bitfinex","SOLUSD",1646689794095,31.40982406,81.478,81.42,18.4248]
["bitfinex","SOLUSD",1646689794295,31.40982406,81.478,81.421,0.25]
["bitfinex","SOLUSD",1646689794695,23.76358981,81.477,81.421,0.25]
["bitfinex","SOLUSD",1646689794896,30.43376168,81.477,81.421,0.25]
["bitfinex","SOLUSD",1646689795096,0.25,81.476,81.421,0.25]
["bitfinex","SOLUSD",1646689795298,25.40982406,81.478,81.43,18.4237]
["bitfinex","SOLUSD",1646689795299,0.25,81.477,81.43,18.4237]
["bitfinex","SOLUSD",1646689795498,0.25,81.477,81.431,0.25]
["bitfinex","SOLUSD",1646689795700,25.40982406,81.49,81.431,0.25]
["bitfinex","SOLUSD",1646689795999,24.6737,81.494,81.431,0.25]
["bitfinex","SOLUSD",1646689796399,3.31059185,81.505,81.432,122.9]
["bitfinex","SOLUSD",1646689796597,3.31059185,81.506,81.441,122.9]
["bitfinex","SOLUSD",1646689796800,3.31059185,81.509,81.442,30.8027]
["bitfinex","SOLUSD",1646689796998,3.31059185,81.514,81.442,30.8027]
["bitfinex","SOLUSD",1646689797197,0.25,81.513,81.442,30.8027]
["bitfinex","SOLUSD",1646689797399,6.66788912,81.512,81.442,30.8027]
["bitfinex","SOLUSD",1646689797598,0.25,81.511,81.442,30.8027]
["bitfinex","SOLUSD",1646689797799,3.31059185,81.51,81.442,153.7027]
["bitfinex","SOLUSD",1646689797999,0.25,81.509,81.442,153.7027]
["bitfinex","SOLUSD",1646689798204,3.56059185,81.509,81.46,18.4139]
["bitfinex","SOLUSD",1646689798403,10.22848097,81.509,81.461,0.25]
["bitfinex","SOLUSD",1646689798601,3.56059185,81.509,81.442,24.5527]
["bitfinex","SOLUSD",1646689798800,3.31059185,81.504,81.443,0.25]
["bitfinex","SOLUSD",1646689798999,12.66788912,81.508,81.443,0.25]
["bitfinex","SOLUSD",1646689799000,0.25,81.503,81.443,0.25]
["bitfinex","SOLUSD",1646689799199,18.4197,81.5,81.443,0.25]
["bitfinex","SOLUSD",1646689799400,24.63274065,81.503,81.443,0.25]
["bitfinex","SOLUSD",1646689799702,515.36322666,81.658,81.443,6.25]
["bitfinex","SOLUSD",1646689799703,3.31059185,81.51,81.443,6.25]
["bitfinex","SOLUSD",1646689799901,6.0,81.509,81.443,6.25]
["bitfinex","SOLUSD",1646689800100,12.66746618,81.509,81.444,122.9]
["bitfinex","SOLUSD",1646689800300,6.0,81.509,81.445,6.25]
["bitfinex","SOLUSD",1646689800500,24.63274065,81.516,81.451,122.9]
["bitfinex","SOLUSD",1646689800705,12.66717702,81.515,81.453,122.9]
["bitfinex","SOLUSD",1646689800901,6.66717702,81.514,81.455,122.9]
["bitfinex","SOLUSD",1646689801102,6.66717702,81.514,81.456,6.25]
["bitfinex","SOLUSD",1646689801303,0.25,81.513,81.457,6.25]
["bitfinex","SOLUSD",1646689801504,6.66717702,81.512,81.452,152.7017]
["bitfinex","SOLUSD",1646689801705,0.25,81.511,81.452,152.7017]
["bitfinex","SOLUSD",1646689802104,0.25,81.511,81.47,18.414]
["bitfinex","SOLUSD",1646689802306,0.25,81.511,81.471,0.25]
["bitfinex","SOLUSD",1646689802511,24.88274065,81.511,81.471,0.25]
["bitfinex","SOLUSD",1646689802905,0.25,81.511,81.471,0.25]
["bitfinex","SOLUSD",1646689803107,6.0,81.515,81.471,0.25]
["bitfinex","SOLUSD",1646689803108,0.25,81.514,81.471,0.25]
["bitfinex","SOLUSD",1646689803309,0.25,81.514,81.461,122.9]
["bitfinex","SOLUSD",1646689803507,6.25,81.514,81.462,123.15]
["bitfinex","SOLUSD",1646689803707,6.0,81.513,81.462,123.15]
["bitfinex","SOLUSD",1646689803907,0.25,81.512,81.462,123.15]
["bitfinex","SOLUSD",1646689804107,0.25,81.514,81.462,123.15]
["bitfinex","SOLUSD",1646689804307,6.0,81.522,81.462,123.15]
["bitfinex","SOLUSD",1646689804508,0.25,81.521,81.471,122.9]
["bitfinex","SOLUSD",1646689804808,6.25,81.521,81.472,6.25]
["bitfinex","SOLUSD",1646689805008,27.9433325,81.536,81.472,129.15]
["bitfinex","SOLUSD",1646689805208,6.0,81.535,81.472,6.25]
["bitfinex","SOLUSD",1646689805409,12.66543248,81.535,81.48,18.4091]
["bitfinex","SOLUSD",1646689805610,6.66543248,81.534,81.481,0.25]
["bitfinex","SOLUSD",1646689805819,6.66543248,81.534,81.472,0.25]
["bitfinex","SOLUSD",1646689806212,6.66543248,81.535,81.472,0.25]
["bitfinex","SOLUSD",1646689806511,0.25,81.534,81.472,0.25]
["bitfinex","SOLUSD",1646689806714,6.66543248,81.533,81.472,0.25]
["bitfinex","SOLUSD",1646689806913,33.64844777,81.532,81.48,18.4123]
["bitfinex","SOLUSD",1646689807128,6.66543248,81.531,81.481,0.25]
["bitfinex","SOLUSD",1646689807329,0.25,81.53,81.481,0.25]
["bitfinex","SOLUSD",1646689808128,0.25,81.53,81.471,24.663]
["bitfinex","SOLUSD",1646689808129,6.66559442,81.529,81.472,0.25]
["bitfinex","SOLUSD",1646689808331,0.25,81.528,81.472,123.15]
["bitfinex","SOLUSD",1646689808528,6.66559442,81.529,81.472,123.15]
["bitfinex","SOLUSD",1646689808732,6.66559442,81.527,81.49,18.4103]
["bitfinex","SOLUSD",1646689808932,24.63274065,81.548,81.49,18.4103]
["bitfinex","SOLUSD",1646689808933,3.31059185,81.542,81.491,0.25]
["bitfinex","SOLUSD",1646689809228,3.31059185,81.547,81.491,129.15]
["bitfinex","SOLUSD",1646689809430,3.31059185,81.549,81.491,129.15]
["bitfinex","SOLUSD",1646689809628,3.31059185,81.549,81.492,147.2682]
["bitfinex","SOLUSD",1646689809829,3.31059185,81.556,81.5,18.4046]
["bitfinex","SOLUSD",1646689810030,3.31059185,81.558,81.501,0.25]
["bitfinex","SOLUSD",1646689810230,3.31059185,81.561,81.492,24.3682]
["bitfinex","SOLUSD",1646689810436,3.31059185,81.553,81.493,6.0]
["bitfinex","SOLUSD",1646689810632,6.0,81.552,81.493,6.0]
["bitfinex","SOLUSD",1646689810838,18.4086,81.55,81.492,24.3682]
["bitfinex","SOLUSD",1646689811033,3.31059185,81.547,81.47,14.43]
["bitfinex","SOLUSD",1646689811232,3.31059185,81.541,81.475,24.1422]
["bitfinex","SOLUSD",1646689811432,0.25,81.54,81.475,24.1422]
["bitfinex","SOLUSD",1646689811634,6.66367621,81.539,81.476,122.9]
["bitfinex","SOLUSD",1646689811833,0.25,81.538,81.477,6.0]
["bitfinex","SOLUSD",1646689812033,0.25,81.538,81.48,18.4122]
["bitfinex","SOLUSD",1646689812335,3.31059185,81.544,81.481,122.9]
["bitfinex","SOLUSD",1646689812531,6.0,81.552,81.481,122.9]
["bitfinex","SOLUSD",1646689812532,3.31059185,81.551,81.482,6.0]
["bitfinex","SOLUSD",1646689812735,6.66398979,81.551,81.483,122.9]
["bitfinex","SOLUSD",1646689812933,3.31059185,81.557,81.482,8.83613526]
["bitfinex","SOLUSD",1646689812934,3.31059185,81.557,81.487,122.9]
["bitfinex","SOLUSD",1646689813132,4.96588778,81.588,81.487,122.9]
["bitfinex","SOLUSD",1646689813133,3.31059185,81.571,81.501,122.9]
["bitfinex","SOLUSD",1646689813441,3.31059185,81.579,81.521,122.9]
["bitfinex","SOLUSD",1646689813633,6.66195014,81.589,81.522,129.15]
["bitfinex","SOLUSD",1646689813833,1.15196321,81.59,81.531,122.9]
["bitfinex","SOLUSD",1646689814232,1.15196321,81.59,81.532,30.3922]
["bitfinex","SOLUSD",1646689814433,0.20466748,81.609,81.532,30.3922]
["bitfinex","SOLUSD",1646689814644,0.20466748,81.609,81.541,122.9]
["bitfinex","SOLUSD",1646689814843,44.1755994,81.643,81.55,14.43]
["bitfinex","SOLUSD",1646689815042,6.65875927,81.642,81.551,52.8616]
["bitfinex","SOLUSD",1646689815242,28.01135145,81.642,81.551,52.8616]
["bitfinex","SOLUSD",1646689815442,50.83435867,81.642,81.551,52.8616]
["bitfinex","SOLUSD",1646689815645,28.01135145,81.641,81.561,122.9]
["bitfinex","SOLUSD",1646689815847,6.65875927,81.64,81.562,6.25]
["bitfinex","SOLUSD",1646689816046,6.65875927,81.653,81.563,22.565]
["bitfinex","SOLUSD",1646689816247,6.65875927,81.653,81.564,6.25]
["bitfinex","SOLUSD",1646689816545,44.1755994,81.652,81.564,6.25]
["bitfinex","SOLUSD",1646689816945,50.83435867,81.651,81.564,6.25]
["bitfinex","SOLUSD",1646689817245,50.83435867,81.651,81.551,24.0466]
["bitfinex","SOLUSD",1646689817246,48.11976649,81.65,81.551,24.0466]
["bitfinex","SOLUSD",1646689817444,6.65875927,81.649,81.552,0.25]
["bitfinex","SOLUSD",1646689817646,123.15,81.648,81.523,2.83613526]
["bitfinex","SOLUSD",1646689817845,4.96588778,81.639,81.51,14.43]
["bitfinex","SOLUSD",1646689818047,18.3998,81.62,81.511,6.0]
["bitfinex","SOLUSD",1646689818245,35.36220596,81.619,81.511,6.0]
["bitfinex","SOLUSD",1646689818445,42.02096523,81.619,81.511,6.0]
["bitfinex","SOLUSD",1646689818647,29.48176649,81.618,81.511,6.0]
["bitfinex","SOLUSD",1646689818847,6.90875927,81.617,81.511,6.0]
["bitfinex","SOLUSD",1646689819047,6.65875927,81.616,81.512,0.25]
["bitfinex","SOLUSD",1646689819245,18.4027,81.59,81.512,0.25]
["bitfinex","SOLUSD",1646689819447,33.06369797,81.589,81.512,0.25]
["bitfinex","SOLUSD",1646689819649,33.06369797,81.589,81.503,0.25]
["bitfinex","SOLUSD",1646689819846,2.83613526,81.588,81.503,0.25]
["bitfinex","SOLUSD",1646689820046,0.25,81.587,81.503,0.25]
["bitfinex","SOLUSD",1646689820246,0.25,81.587,81.502,47.5415]
["bitfinex","SOLUSD",1646689820447,18.406,81.57,81.502,47.5415]
["bitfinex","SOLUSD",1646689820648,30.35135256,81.569,81.502,47.5415]
["bitfinex","SOLUSD",1646689821046,0.25,81.569,81.502,47.5415]
["bitfinex","SOLUSD",1646689821254,0.25,81.569,81.503,6.0]
["bitfinex","SOLUSD",1646689821649,0.25,81.569,81.504,0.25]
["bitfinex","SOLUSD",1646689821849,0.25,81.585,81.504,0.25]
["bitfinex","SOLUSD",1646689822051,32.87322583,81.594,81.504,0.25]
["bitfinex","SOLUSD",1646689822252,2.83613526,81.584,81.503,0.25]
["bitfinex","SOLUSD",1646689822452,0.25,81.583,81.503,0.25]
["bitfinex","SOLUSD",1646689822851,18.4057,81.57,81.503,0.25]
["bitfinex","SOLUSD",1646689823053,0.25,81.569,81.503,0.25]
["bitfinex","SOLUSD",1646689823555,0.25,81.569,81.503,6.25]
["bitfinex","SOLUSD",1646689823755,4.96588778,81.612,81.503,6.25]
["bitfinex","SOLUSD",1646689823960,4.96588778,81.62,81.504,125.73613526]
["bitfinex","SOLUSD",1646689824157,36.62454366,81.619,81.504,179.34192854]
["bitfinex","SOLUSD",1646689824353,18.3966,81.61,81.511,122.9]
["bitfinex","SOLUSD",1646689824555,6.66179579,81.609,81.512,129.15]
["bitfinex","SOLUSD",1646689824955,6.66179579,81.618,81.514,122.9]
["bitfinex","SOLUSD",1646689825156,2.83613526,81.608,81.515,22.8606]
["bitfinex","SOLUSD",1646689825360,122.9,81.606,81.515,22.6106]
["bitfinex","SOLUSD",1646689825557,35.9335527,81.599,81.515,22.6106]
["bitfinex","SOLUSD",1646689825757,0.25,81.598,81.515,22.6106]
["bitfinex","SOLUSD",1646689825958,6.91179579,81.598,81.515,22.6106]
["bitfinex","SOLUSD",1646689826157,122.9,81.597,81.491,22.7223]
["bitfinex","SOLUSD",1646689826360,0.25,81.596,81.492,6.25]
["bitfinex","SOLUSD",1646689826560,18.4057,81.58,81.492,6.25]
["bitfinex","SOLUSD",1646689826757,37.77365483,81.578,81.492,6.25]
["bitfinex","SOLUSD",1646689826958,0.25,81.577,81.492,6.25]
["bitfinex","SOLUSD",1646689827162,0.25,81.577,81.492,129.15]
["bitfinex","SOLUSD",1646689828258,18.4055,81.57,81.5,18.4058]
["bitfinex","SOLUSD",1646689828460,0.25,81.569,81.501,6.25]
["bitfinex","SOLUSD",1646689829359,6.0,81.569,81.51,18.4037]
["bitfinex","SOLUSD",1646689829559,6.0,81.569,81.511,0.25]
["bitfinex","SOLUSD",1646689829760,6.0,81.568,81.511,0.25]
["bitfinex","SOLUSD",1646689829961,37.77365483,81.578,81.512,6.131]
["bitfinex","SOLUSD",1646689830160,12.6626824,81.577,81.513,0.25]
["bitfinex","SOLUSD",1646689830364,6.6626824,81.576,81.513,0.25]
["bitfinex","SOLUSD",1646689830761,0.25,81.575,81.513,0.25]
["bitfinex","SOLUSD",1646689830966,18.4055,81.57,81.513,0.25]
["bitfinex","SOLUSD",1646689831162,0.25,81.569,81.513,0.25]
["bitfinex","SOLUSD",1646689831366,0.25,81.569,81.495,0.25]
["bitfinex","SOLUSD",1646689831563,6.66310801,81.568,81.495,0.25]
["bitfinex","SOLUSD",1646689831763,0.25,81.567,81.495,0.25]
["bitfinex","SOLUSD",1646689832173,18.4073,81.56,81.5,18.4065]
["bitfinex","SOLUSD",1646689832363,0.25,81.559,81.501,12.382]
["bitfinex","SOLUSD",1646689833163,0.25,81.559,81.501,6.25]
["bitfinex","SOLUSD",1646689833385,18.4095,81.55,81.501,0.25]
["bitfinex","SOLUSD",1646689833587,37.93285669,81.549,81.496,0.25]
["bitfinex","SOLUSD",1646689833786,37.93285669,81.549,81.481,6.133]
["bitfinex","SOLUSD",1646689833991,37.93285669,81.549,81.482,6.0]
["bitfinex","SOLUSD",1646689834190,37.93285669,81.549,81.483,6.133]
["bitfinex","SOLUSD",1646689834389,0.25,81.549,81.484,6.0]
["bitfinex","SOLUSD",1646689834588,0.25,81.549,81.49,18.4089]
["bitfinex","SOLUSD",1646689834788,0.25,81.562,81.491,12.133]
["bitfinex","SOLUSD",1646689835190,6.66308524,81.561,81.492,0.25]
["bitfinex","SOLUSD",1646689835391,37.33404946,81.56,81.493,6.132]
["bitfinex","SOLUSD",1646689835591,6.66308524,81.559,81.494,6.25]
["bitfinex","SOLUSD",1646689835792,0.25,81.558,81.495,6.132]
["bitfinex","SOLUSD",1646689835990,0.25,81.558,81.496,6.0]
["bitfinex","SOLUSD",1646689835991,6.66308524,81.557,81.496,6.0]
["bitfinex","SOLUSD",1646689836192,0.25,81.556,81.494,6.0]
["bitfinex","SOLUSD",1646689836390,6.66308524,81.555,81.494,6.0]
["bitfinex","SOLUSD",1646689836594,0.25,81.554,81.48,6.0]
["bitfinex","SOLUSD",1646689836791,6.66308524,81.553,81.481,0.25]
["bitfinex","SOLUSD",1646689836992,18.4093,81.55,81.481,0.25]
["bitfinex","SOLUSD",1646689837200,0.25,81.549,81.482,6.133]
["bitfinex","SOLUSD",1646689837392,0.25,81.549,81.483,6.25]
["bitfinex","SOLUSD",1646689837592,0.25,81.549,81.484,6.133]
["bitfinex","SOLUSD",1646689837794,0.25,81.549,81.485,6.25]
["bitfinex","SOLUSD",1646689838091,0.25,81.549,81.486,6.133]
["bitfinex","SOLUSD",1646689838293,18.4087,81.55,81.49,18.4094]
["bitfinex","SOLUSD",1646689838491,0.25,81.549,81.491,12.383]
["bitfinex","SOLUSD",1646689838893,0.25,81.549,81.491,6.25]
["bitfinex","SOLUSD",1646689839594,0.25,81.549,81.5,18.4072]
["bitfinex","SOLUSD",1646689839793,0.25,81.549,81.501,6.25]
["bitfinex","SOLUSD",1646689840094,0.25,81.549,81.501,6.0]
["bitfinex","SOLUSD",1646689840294,18.4111,81.54,81.493,6.0]
["bitfinex","SOLUSD",1646689840594,0.25,81.539,81.493,6.0]
["bitfinex","SOLUSD",1646689841395,18.4131,81.53,81.493,6.0]
["bitfinex","SOLUSD",1646689841596,0.25,81.529,81.493,6.0]
["bitfinex","SOLUSD",1646689842497,0.25,81.529,81.492,6.133]
["bitfinex","SOLUSD",1646689842696,34.27259127,81.519,81.468,100.0]
["bitfinex","SOLUSD",1646689842898,0.25,81.518,81.477,6.0]
["bitfinex","SOLUSD",1646689843299,0.25,81.518,81.478,0.25]
["bitfinex","SOLUSD",1646689844098,0.25,81.539,81.478,0.25]
["bitfinex","SOLUSD",1646689844301,35.02325411,81.539,81.478,0.25]
["bitfinex","SOLUSD",1646689844499,0.25,81.539,81.478,0.25]
["bitfinex","SOLUSD",1646689844699,0.25,81.539,81.48,18.4121]
["bitfinex","SOLUSD",1646689844898,0.25,81.539,81.481,6.25]
["bitfinex","SOLUSD",1646689846701,18.4131,81.53,81.481,6.25]
["bitfinex","SOLUSD",1646689846905,0.25,81.529,81.481,6.25]
["bitfinex","SOLUSD",1646689847101,0.25,81.539,81.481,6.25]
["bitfinex","SOLUSD",1646689847501,6.66382634,81.538,81.481,6.25]
["bitfinex","SOLUSD",1646689847701,0.25,81.537,81.481,6.25]
["bitfinex","SOLUSD",1646689848103,0.25,81.537,81.49,18.4098]
["bitfinex","SOLUSD",1646689848306,0.25,81.537,81.491,0.25]
["bitfinex","SOLUSD",1646689848704,0.25,81.539,81.491,0.25]
["bitfinex","SOLUSD",1646689849104,18.4136,81.53,81.48,18.411]
["bitfinex","SOLUSD",1646689849304,6.25,81.529,81.481,6.0]
["bitfinex","SOLUSD",1646689849705,6.0,81.528,81.477,6.0]
["bitfinex","SOLUSD",1646689849905,6.9145039,81.527,81.477,6.0]
["bitfinex","SOLUSD",1646689850105,6.0,81.526,81.477,6.0]
["bitfinex","SOLUSD",1646689850305,33.59208469,81.525,81.477,6.0]
["bitfinex","SOLUSD",1646689850708,33.59208469,81.525,81.45,180.0776]
["bitfinex","SOLUSD",1646689850709,41.79208469,81.525,81.451,6.0]
["bitfinex","SOLUSD",1646689850905,6.66482649,81.524,81.452,47.1008]
["bitfinex","SOLUSD",1646689851108,0.25,81.523,81.453,6.0]
["bitfinex","SOLUSD",1646689851304,0.25,81.523,81.454,0.25]
["bitfinex","SOLUSD",1646689852110,18.4159,81.52,81.46,18.4167]
["bitfinex","SOLUSD",1646689852309,0.25,81.519,81.461,6.25]
["bitfinex","SOLUSD",1646689852708,0.25,81.519,81.461,0.25]
["bitfinex","SOLUSD",1646689853210,0.25,81.524,81.47,18.4134]
["bitfinex","SOLUSD",1646689853411,0.25,81.524,81.471,6.25]
["bitfinex","SOLUSD",1646689854210,18.4161,81.52,81.471,6.25]
["bitfinex","SOLUSD",1646689854409,0.25,81.519,81.471,6.25]
["bitfinex","SOLUSD",1646689855110,0.25,81.519,81.48,18.4125]
["bitfinex","SOLUSD",1646689855309,0.25,81.519,81.481,6.25]
["bitfinex","SOLUSD",1646689855511,0.25,81.549,81.481,6.25]
["bitfinex","SOLUSD",1646689855709,6.66412144,81.548,81.482,0.25]
["bitfinex","SOLUSD",1646689855910,32.69102609,81.547,81.482,0.25]
["bitfinex","SOLUSD",1646689856108,6.66412144,81.546,81.482,0.25]
["bitfinex","SOLUSD",1646689856310,0.25,81.545,81.482,0.25]
["bitfinex","SOLUSD",1646689856510,18.4116,81.54,81.482,0.25]
["bitfinex","SOLUSD",1646689856710,0.25,81.539,81.482,0.25]
["bitfinex","SOLUSD",1646689856909,6.66412144,81.538,81.482,0.25]
["bitfinex","SOLUSD",1646689857113,0.25,81.537,81.481,6.0]
["bitfinex","SOLUSD",1646689857309,6.66412144,81.536,81.474,6.0]
["bitfinex","SOLUSD",1646689857511,6.25,81.535,81.474,6.0]
["bitfinex","SOLUSD",1646689857711,34.1237662,81.534,81.474,6.0]
["bitfinex","SOLUSD",1646689857910,6.91412144,81.533,81.474,6.0]
["bitfinex","SOLUSD",1646689858110,6.66412144,81.532,81.474,6.0]
["bitfinex","SOLUSD",1646689858312,18.4136,81.53,81.474,6.0]
["bitfinex","SOLUSD",1646689858514,6.91412144,81.529,81.474,6.0]
["bitfinex","SOLUSD",1646689858712,6.66412144,81.528,81.474,6.0]
["bitfinex","SOLUSD",1646689858913,0.25,81.527,81.474,6.0]
["bitfinex","SOLUSD",1646689859315,6.66412144,81.526,81.474,6.0]
["bitfinex","SOLUSD",1646689859515,0.25,81.525,81.474,6.0]
["bitfinex","SOLUSD",1646689860014,6.66412144,81.524,81.474,6.0]
["bitfinex","SOLUSD",1646689860217,37.57184985,81.519,81.474,12.135]
["bitfinex","SOLUSD",1646689860416,37.57184985,81.519,81.44,114.43]
["bitfinex","SOLUSD",1646689860417,0.25,81.518,81.445,18.7092]
["bitfinex","SOLUSD",1646689860715,6.91575173,81.518,81.453,6.0]
["bitfinex","SOLUSD",1646689860919,6.66575173,81.517,81.453,6.0]
["bitfinex","SOLUSD",1646689861116,18.4215,81.51,81.453,6.0]
["bitfinex","SOLUSD",1646689861316,0.25,81.509,81.453,6.0]
["bitfinex","SOLUSD",1646689861917,0.25,81.509,81.447,22.7727]
["bitfinex","SOLUSD",1646689862118,0.25,81.509,81.453,0.25]
["bitfinex","SOLUSD",1646689862319,0.25,81.515,81.453,0.25]
["bitfinex","SOLUSD",1646689862516,0.25,81.515,81.447,22.7727]
["bitfinex","SOLUSD",1646689862719,18.42,81.5,81.435,18.2999]
["bitfinex","SOLUSD",1646689862919,29.98101158,81.499,81.43,18.4238]
["bitfinex","SOLUSD",1646689863517,6.66687601,81.498,81.43,18.4238]
["bitfinex","SOLUSD",1646689863718,0.25,81.497,81.431,6.0]
["bitfinex","SOLUSD",1646689863918,0.25,81.497,81.44,18.4215]
["bitfinex","SOLUSD",1646689864118,0.25,81.497,81.441,6.25]
["bitfinex","SOLUSD",1646689864718,6.25,81.515,81.442,6.0]
["bitfinex","SOLUSD",1646689864921,6.66624427,81.514,81.443,0.25]
["bitfinex","SOLUSD",1646689865118,6.25,81.513,81.443,0.25]
["bitfinex","SOLUSD",1646689865518,6.66624427,81.512,81.443,0.25]
["bitfinex","SOLUSD",1646689865718,0.25,81.511,81.443,0.25]
["bitfinex","SOLUSD",1646689865924,18.4211,81.5,81.443,0.25]
["bitfinex","SOLUSD",1646689866120,0.25,81.499,81.441,0.25]
["bitfinex","SOLUSD",1646689869739,18.4211,81.5,81.441,0.25]
["bitfinex","SOLUSD",1646689870142,18.4211,81.5,81.45,18.4195]
["bitfinex","SOLUSD",1646689870340,18.4211,81.5,81.432,6.0]
["bitfinex","SOLUSD",1646689871241,18.4222,81.49,81.44,18.4212]
["bitfinex","SOLUSD",1646689871442,0.25,81.489,81.441,23.4537]
["bitfinex","SOLUSD",1646689871641,0.25,81.489,81.442,0.25]
["bitfinex","SOLUSD",1646689872841,18.4244,81.48,81.432,6.0]
["bitfinex","SOLUSD",1646689873042,0.25,81.479,81.431,12.138]
["bitfinex","SOLUSD",1646689873244,0.25,81.479,81.431,6.0]
["bitfinex","SOLUSD",1646689873645,6.25,81.479,81.431,6.0]
["bitfinex","SOLUSD",1646689874042,6.25,81.479,81.432,0.25]
["bitfinex","SOLUSD",1646689875346,18.4264,81.47,81.424,0.25]
["bitfinex","SOLUSD",1646689875546,38.38428236,81.469,81.424,0.25]
["bitfinex","SOLUSD",1646689875745,0.25,81.469,81.422,24.9591]
["bitfinex","SOLUSD",1646689876348,18.4292,81.46,81.422,24.9591]
["bitfinex","SOLUSD",1646689876548,0.25,81.459,81.422,24.9591]
["bitfinex","SOLUSD",1646689879450,0.25,81.469,81.423,0.25]
["bitfinex","SOLUSD",1646689879652,1.91025955,81.479,81.423,0.25]
["bitfinex","SOLUSD",1646689879854,1.66025955,81.478,81.422,24.9591]
["bitfinex","SOLUSD",1646689880051,0.25,81.477,81.422,24.9591]
["bitfinex","SOLUSD",1646689880253,1.66025955,81.472,81.422,24.9591]
["bitfinex","SOLUSD",1646689880452,1.66025955,81.469,81.401,24.1481]
["bitfinex","SOLUSD",1646689880654,0.25,81.468,81.401,24.1481]
["bitfinex","SOLUSD",1646689881254,7.91025955,81.468,81.401,24.1481]
["bitfinex","SOLUSD",1646689881452,1.66025955,81.467,81.401,24.1481]
["bitfinex","SOLUSD",1646689881652,0.25,81.466,81.405,24.8872]
["bitfinex","SOLUSD",1646689881851,6.25,81.468,81.405,24.8872]
["bitfinex","SOLUSD",1646689882252,29.52765469,81.459,81.405,24.8872]
["bitfinex","SOLUSD",1646689882452,6.25,81.458,81.405,24.8872]
["bitfinex","SOLUSD",1646689884056,63.09775955,81.47,81.405,24.8872]
["bitfinex","SOLUSD",1646689884057,1.66025955,81.47,81.42,18.4262]
["bitfinex","SOLUSD",1646689884257,1.66025955,81.476,81.42,18.4262]
["bitfinex","SOLUSD",1646689884457,1.66025955,81.47,81.388,100.0]
["bitfinex","SOLUSD",1646689884656,1.66025955,81.47,81.359,47.8395]
["bitfinex","SOLUSD",1646689884657,1.66025955,81.46,81.359,47.8395]
["bitfinex","SOLUSD",1646689884856,157.96638032,81.459,81.363,100.0]
["bitfinex","SOLUSD",1646689885055,1.66025955,81.448,81.363,100.0]
["bitfinex","SOLUSD",1646689885258,18.4377,81.43,81.363,100.0]
["bitfinex","SOLUSD",1646689885458,0.25,81.429,81.363,100.0]
["bitfinex","SOLUSD",1646689885657,31.67332745,81.437,81.363,100.0]
["bitfinex","SOLUSD",1646689885856,0.25,81.436,81.363,100.0]
["bitfinex","SOLUSD",1646689886156,0.25,81.436,81.364,0.25]
["bitfinex","SOLUSD",1646689886461,31.67332745,81.435,81.364,0.25]
["bitfinex","SOLUSD",1646689886655,0.25,81.434,81.364,0.25]
["bitfinex","SOLUSD",1646689887057,0.25,81.434,81.363,118.2174]
["bitfinex","SOLUSD",1646689887255,18.4386,81.42,81.37,18.4374]
["bitfinex","SOLUSD",1646689887456,0.25,81.419,81.371,23.951]
["bitfinex","SOLUSD",1646689887859,6.25,81.419,81.371,23.951]
["bitfinex","SOLUSD",1646689888862,6.25,81.419,81.38,18.435]
["bitfinex","SOLUSD",1646689889058,0.25,81.419,81.381,0.25]
["bitfinex","SOLUSD",1646689889260,6.25,81.429,81.381,0.25]
["bitfinex","SOLUSD",1646689890862,6.25,81.429,81.372,0.25]
["bitfinex","SOLUSD",1646689892062,6.25,81.429,81.38,18.4351]
["bitfinex","SOLUSD",1646689892265,6.25,81.429,81.381,0.25]
["bitfinex","SOLUSD",1646689892864,18.4377,81.42,81.381,0.25]
["bitfinex","SOLUSD",1646689893070,0.25,81.419,81.381,0.25]
["bitfinex","SOLUSD",1646689893389,0.25,81.419,81.372,0.25]
["bitfinex","SOLUSD",1646689894266,0.25,81.429,81.372,0.25]
["bitfinex","SOLUSD",1646689896667,6.25,81.429,81.372,0.25]
["bitfinex","SOLUSD",1646689899268,18.4375,81.42,81.372,0.25]
["bitfinex","SOLUSD",1646689899469,0.25,81.419,81.372,0.25]
["bitfinex","SOLUSD",1646689900270,18.4402,81.41,81.371,23.701]
["bitfinex","SOLUSD",1646689900471,0.25,81.409,81.371,23.701]
["bitfinex","SOLUSD",1646689901771,0.25,81.419,81.371,23.701]
["bitfinex","SOLUSD",1646689902772,0.25,81.419,81.372,0.25]
["bitfinex","SOLUSD",1646689903273,1.66025955,81.442,81.38,18.4352]
["bitfinex","SOLUSD",1646689903472,0.25,81.441,81.381,23.3185]
["bitfinex","SOLUSD",1646689904074,6.0,81.453,81.381,23.3185]
["bitfinex","SOLUSD",1646689904276,6.0,81.453,81.391,122.9]
["bitfinex","SOLUSD",1646689904478,1.66025955,81.47,81.393,122.9]
["bitfinex","SOLUSD",1646689904675,6.0,81.469,81.395,122.9]
["bitfinex","SOLUSD",1646689904874,1.66025955,81.473,81.396,6.25]
["bitfinex","SOLUSD",1646689905074,6.0,81.472,81.397,122.9]
["bitfinex","SOLUSD",1646689905275,1.66025955,81.471,81.401,122.9]
["bitfinex","SOLUSD",1646689905476,1.66025955,81.472,81.402,28.8031]
["bitfinex","SOLUSD",1646689905675,0.25,81.471,81.402,28.8031]
["bitfinex","SOLUSD",1646689906076,0.25,81.472,81.403,122.9]
["bitfinex","SOLUSD",1646689906378,1.66025955,81.479,81.421,122.9]
["bitfinex","SOLUSD",1646689906575,1.66025955,81.489,81.424,0.24310485]
["bitfinex","SOLUSD",1646689906774,26.99319219,81.503,81.424,0.24310485]
["bitfinex","SOLUSD",1646689906775,1.66025955,81.492,81.425,122.9]
["bitfinex","SOLUSD",1646689906976,26.99319219,81.503,81.427,122.9]
["bitfinex","SOLUSD",1646689906977,1.66025955,81.495,81.427,122.9]
["bitfinex","SOLUSD",1646689907173,26.99319219,81.503,81.424,52.5453]
["bitfinex","SOLUSD",1646689907174,1.66025955,81.497,81.429,122.9]
["bitfinex","SOLUSD",1646689907375,1.66025955,81.495,81.431,122.9]
["bitfinex","SOLUSD",1646689907575,1.66025955,81.495,81.433,122.9]
["bitfinex","SOLUSD",1646689907774,6.25,81.494,81.434,0.25]
["bitfinex","SOLUSD",1646689907973,6.25,81.494,81.44,18.4184]
["bitfinex","SOLUSD",1646689908176,6.0,81.494,81.441,0.25]
["bitfinex","SOLUSD",1646689908774,6.0,81.493,81.441,0.25]
["bitfinex","SOLUSD",1646689908977,1.66025955,81.498,81.441,0.25]
["bitfinex","SOLUSD",1646689909173,6.0,81.497,81.441,22.9439]
["bitfinex","SOLUSD",1646689909375,1.66025955,81.499,81.441,22.9439]
["bitfinex","SOLUSD",1646689909577,6.25,81.498,81.441,22.9439]
["bitfinex","SOLUSD",1646689909774,6.0,81.497,81.441,22.9439]
["bitfinex","SOLUSD",1646689909975,0.25,81.496,81.441,22.9439]
["bitfinex","SOLUSD",1646689910175,18.4219,81.49,81.441,22.9439]
["bitfinex","SOLUSD",1646689910376,0.25,81.489,81.441,22.9439]
["bitfinex","SOLUSD",1646689912180,0.25,81.499,81.441,22.9439]
["bitfinex","SOLUSD",1646689913282,6.25,81.499,81.441,22.9439]
["bitfinex","SOLUSD",1646689914482,6.25,81.499,81.45,18.419]
["bitfinex","SOLUSD",1646689914685,6.25,81.499,81.451,0.25]
["bitfinex","SOLUSD",1646689915905,1.66025955,81.51,81.46,18.4169]
["bitfinex","SOLUSD",1646689916205,1.66025955,81.523,81.461,0.25]
["bitfinex","SOLUSD",1646689916607,1.66025955,81.524,81.461,0.25]
["bitfinex","SOLUSD",1646689916809,1.66025955,81.525,81.461,0.25]
["bitfinex","SOLUSD",1646689917208,1.66025955,81.528,81.462,6.135]
["bitfinex","SOLUSD",1646689917411,25.07999952,81.531,81.463,23.4133]
["bitfinex","SOLUSD",1646689917608,25.07999952,81.531,81.47,18.4128]
["bitfinex","SOLUSD",1646689917809,0.25,81.53,81.471,6.384]
["bitfinex","SOLUSD",1646689918010,0.25,81.54,81.471,6.384]
["bitfinex","SOLUSD",1646689918209,0.25,81.542,81.471,6.384]
["bitfinex","SOLUSD",1646689919111,18.4107,81.54,81.48,18.4101]
["bitfinex","SOLUSD",1646689919309,18.4107,81.54,81.481,23.1409]
["bitfinex","SOLUSD",1646689919510,6.0,81.539,81.481,23.1409]
["bitfinex","SOLUSD",1646689920113,18.4128,81.53,81.481,23.1409]
["bitfinex","SOLUSD",1646689920314,0.25,81.529,81.481,29.2749]
["bitfinex","SOLUSD",1646689920512,0.25,81.529,81.458,100.0]
["bitfinex","SOLUSD",1646689920713,0.25,81.531,81.459,23.1409]
["bitfinex","SOLUSD",1646689921012,25.07999952,81.528,81.459,22.8909]
["bitfinex","SOLUSD",1646689921215,0.25,81.527,81.459,22.8909]
["bitfinex","SOLUSD",1646689921716,36.57278681,81.519,81.459,22.8909]
["bitfinex","SOLUSD",1646689921912,0.25,81.518,81.459,22.8909]
["bitfinex","SOLUSD",1646689922615,0.25,81.518,81.46,0.25]
["bitfinex","SOLUSD",1646689923315,18.4174,81.51,81.46,24.6665]
["bitfinex","SOLUSD",1646689923615,0.25,81.509,81.46,24.6665]
["bitfinex","SOLUSD",1646689924017,6.77,81.509,81.461,6.136]
["bitfinex","SOLUSD",1646689924218,33.53862476,81.499,81.46,6.0]
["bitfinex","SOLUSD",1646689924417,0.25,81.498,81.46,6.0]
["bitfinex","SOLUSD",1646689924915,0.25,81.498,81.455,6.0]
["bitfinex","SOLUSD",1646689925117,18.4241,81.49,81.432,6.0]
["bitfinex","SOLUSD",1646689925316,0.25,81.489,81.44,18.4216]
["bitfinex","SOLUSD",1646689925515,0.25,81.489,81.441,6.25]
["bitfinex","SOLUSD",1646689926319,0.25,81.489,81.441,0.25]
["bitfinex","SOLUSD",1646689926722,0.25,81.489,81.433,0.25]
["bitfinex","SOLUSD",1646689926918,0.25,81.489,81.434,6.136]
["bitfinex","SOLUSD",1646689927120,0.25,81.489,81.435,0.25]
["bitfinex","SOLUSD",1646689927320,0.25,81.489,81.433,0.25]
["bitfinex","SOLUSD",1646689928118,0.25,81.489,81.434,6.136]
["bitfinex","SOLUSD",1646689928318,0.25,81.489,81.435,6.25]
["bitfinex","SOLUSD",1646689928719,0.25,81.489,81.435,0.25]
["bitfinex","SOLUSD",1646689929322,6.25,81.489,81.433,0.25]
["bitfinex","SOLUSD",1646689929523,18.4243,81.48,81.433,0.25]
["bitfinex","SOLUSD",1646689929820,30.29953424,81.479,81.433,0.25]
["bitfinex","SOLUSD",1646689930021,30.29953424,81.479,81.432,6.0]
["bitfinex","SOLUSD",1646689930221,30.29953424,81.479,81.402,2.83613526]
["bitfinex","SOLUSD",1646689930423,122.9,81.478,81.403,46.6575]
["bitfinex","SOLUSD",1646689930627,0.25,81.477,81.404,6.139]
["bitfinex","SOLUSD",1646689931021,18.4262,81.47,81.403,46.6575]
["bitfinex","SOLUSD",1646689931222,0.25,81.469,81.403,46.6575]
["bitfinex","SOLUSD",1646689932023,0.25,81.469,81.404,0.25]
["bitfinex","SOLUSD",1646689932224,52.05230925,81.46,81.404,0.25]
["bitfinex","SOLUSD",1646689932424,0.25,81.459,81.404,0.25]
["bitfinex","SOLUSD",1646689933629,18.4308,81.45,81.404,0.25]
["bitfinex","SOLUSD",1646689933825,0.25,81.449,81.404,0.25]
["bitfinex","SOLUSD",1646689934124,0.25,81.449,81.405,6.14]
["bitfinex","SOLUSD",1646689934327,0.25,81.449,81.406,0.25]
["bitfinex","SOLUSD",1646689934525,0.25,81.449,81.407,6.14]
["bitfinex","SOLUSD",1646689934726,0.25,81.449,81.408,0.25]
["bitfinex","SOLUSD",1646689935526,6.25,81.449,81.408,0.25]
["bitfinex","SOLUSD",1646689935727,0.25,81.449,81.405,0.25]
["bitfinex","SOLUSD",1646689935928,6.25,81.449,81.404,0.25]
["bitfinex","SOLUSD",1646689937128,6.25,81.449,81.41,18.4284]
["bitfinex","SOLUSD",1646689937329,1.66025955,81.473,81.411,0.25]
["bitfinex","SOLUSD",1646689937529,0.25,81.472,81.412,6.139]
["bitfinex","SOLUSD",1646689937730,0.25,81.472,81.413,24.2978]
["bitfinex","SOLUSD",1646689937929,0.25,81.472,81.414,6.139]
["bitfinex","SOLUSD",1646689938131,0.25,81.472,81.415,0.25]
["bitfinex","SOLUSD",1646689938331,0.25,81.472,81.416,6.139]
["bitfinex","SOLUSD",1646689938532,0.25,81.482,81.417,0.25]
["bitfinex","SOLUSD",1646689939234,18.4242,81.48,81.42,18.4261]
["bitfinex","SOLUSD",1646689939436,18.4242,81.48,81.421,0.25]
["bitfinex","SOLUSD",1646689940237,0.25,81.479,81.421,0.25]
["bitfinex","SOLUSD",1646689944539,0.25,81.484,81.43,18.424]
["bitfinex","SOLUSD",1646689944737,0.25,81.489,81.431,0.25]
["bitfinex","SOLUSD",1646689945336,6.25,81.489,81.431,24.2524]
["bitfinex","SOLUSD",1646689945736,6.0,81.489,81.431,24.2524]
["bitfinex","SOLUSD",1646689947139,0.25,81.488,81.431,24.2524]
["bitfinex","SOLUSD",1646689947340,6.0,81.489,81.44,18.4215]
["bitfinex","SOLUSD",1646689947638,25.07999952,81.515,81.441,0.25]
["bitfinex","SOLUSD",1646689947639,1.66025955,81.501,81.441,0.25]
["bitfinex","SOLUSD",1646689947836,1.66025955,81.501,81.432,24.8482]
["bitfinex","SOLUSD",1646689948036,1.66025955,81.503,81.433,0.25]
["bitfinex","SOLUSD",1646689948235,1.66025955,81.501,81.433,0.25]
["bitfinex","SOLUSD",1646689948437,1.66025955,81.502,81.433,0.25]
["bitfinex","SOLUSD",1646689948637,1.66025955,81.504,81.45,18.418]
["bitfinex","SOLUSD",1646689948841,1.66025955,81.503,81.451,24.2446]
["bitfinex","SOLUSD",1646689949237,1.66025955,81.504,81.451,24.2446]
["bitfinex","SOLUSD",1646689949657,18.4206,81.5,81.451,24.2446]
["bitfinex","SOLUSD",1646689950338,0.25,81.499,81.451,24.2446]
["bitfinex","SOLUSD",1646689950538,1.91025955,81.499,81.451,24.2446]
["bitfinex","SOLUSD",1646689951737,6.0,81.498,81.451,24.2446]
["bitfinex","SOLUSD",1646689951937,0.25,81.497,81.451,24.2446]
["bitfinex","SOLUSD",1646689952537,0.25,81.497,81.432,24.8482]
["bitfinex","SOLUSD",1646689952538,18.4231,81.49,81.432,24.8482]
["bitfinex","SOLUSD",1646689952839,1.66025955,81.486,81.433,0.25]
["bitfinex","SOLUSD",1646689953036,1.91025955,81.485,81.433,0.25]
["bitfinex","SOLUSD",1646689953638,1.66025955,81.484,81.433,0.25]
["bitfinex","SOLUSD",1646689953838,122.9,81.479,81.402,2.83613526]
["bitfinex","SOLUSD",1646689954039,0.25,81.478,81.402,2.83613526]
["bitfinex","SOLUSD",1646689954242,37.77037008,81.472,81.399,46.0438]
["bitfinex","SOLUSD",1646689954439,1.66025955,81.469,81.399,46.0438]
["bitfinex","SOLUSD",1646689954740,1.91025955,81.468,81.399,46.0438]
["bitfinex","SOLUSD",1646689954942,1.66025955,81.455,81.399,46.0438]
["bitfinex","SOLUSD",1646689955144,1.66025955,81.452,81.399,46.0438]
["bitfinex","SOLUSD",1646689955340,6.25,81.451,81.399,46.0438]
["bitfinex","SOLUSD",1646689955540,7.91025955,81.451,81.382,6.138]
["bitfinex","SOLUSD",1646689955739,6.25,81.451,81.382,6.138]
["bitfinex","SOLUSD",1646689955939,18.4371,81.44,81.382,6.138]
["bitfinex","SOLUSD",1646689956140,27.66416083,81.439,81.383,0.25]
["bitfinex","SOLUSD",1646689956340,27.66416083,81.439,81.382,6.138]
["bitfinex","SOLUSD",1646689957164,18.4367,81.43,81.382,6.138]
["bitfinex","SOLUSD",1646689957364,0.25,81.429,81.382,6.138]
["bitfinex","SOLUSD",1646689957565,6.23,81.429,81.382,6.138]
["bitfinex","SOLUSD",1646689958666,6.23,81.429,81.383,0.25]
["bitfinex","SOLUSD",1646689959464,0.25,81.429,81.383,0.25]
["bitfinex","SOLUSD",1646689959864,0.25,81.438,81.383,0.25]
["bitfinex","SOLUSD",1646689960466,0.25,81.438,81.382,6.138]
["bitfinex","SOLUSD",1646689961265,6.25,81.438,81.382,6.138]
["bitfinex","SOLUSD",1646689961465,6.0,81.438,81.382,6.138]
["bitfinex","SOLUSD",1646689961664,27.41416083,81.439,81.382,6.138]
["bitfinex","SOLUSD",1646689961865,25.07999952,81.468,81.382,6.138]
["bitfinex","SOLUSD",1646689961866,1.66025955,81.459,81.383,0.25]
["bitfinex","SOLUSD",1646689962065,6.0,81.458,81.383,0.25]
["bitfinex","SOLUSD",1646689962266,6.0,81.457,81.383,0.25]
["bitfinex","SOLUSD",1646689962468,1.66025955,81.459,81.383,0.25]
["bitfinex","SOLUSD",1646689962667,1.66025955,81.459,81.39,18.433]
["bitfinex","SOLUSD",1646689962668,18.4325,81.45,81.39,18.433]
["bitfinex","SOLUSD",1646689962870,28.79875054,81.449,81.391,0.25]
["bitfinex","SOLUSD",1646689963068,122.9,81.448,81.391,0.25]
["bitfinex","SOLUSD",1646689963270,0.25,81.447,81.391,0.25]
["bitfinex","SOLUSD",1646689963870,18.4341,81.44,81.391,0.22317375]
["bitfinex","SOLUSD",1646689964069,0.25,81.439,81.383,23.0756]
["bitfinex","SOLUSD",1646689964271,0.25,81.447,81.383,23.0756]
["bitfinex","SOLUSD",1646689965273,0.25,81.448,81.384,0.25]
["bitfinex","SOLUSD",1646689965670,18.4342,81.44,81.384,0.25]
["bitfinex","SOLUSD",1646689965870,0.25,81.439,81.384,0.25]
["bitfinex","SOLUSD",1646689967079,0.25,81.439,81.39,18.4326]
["bitfinex","SOLUSD",1646689967272,0.25,81.439,81.391,0.25]
["bitfinex","SOLUSD",1646689968476,25.07999952,81.466,81.4,18.4307]
["bitfinex","SOLUSD",1646689968477,0.25,81.449,81.4,18.4307]
["bitfinex","SOLUSD",1646689968675,0.25,81.461,81.401,0.25]
["bitfinex","SOLUSD",1646689968875,1.66025955,81.469,81.401,9.07]
["bitfinex","SOLUSD",1646689969074,25.07999952,81.482,81.402,47.4212]
["bitfinex","SOLUSD",1646689969275,1.66025955,81.486,81.403,6.25]
["bitfinex","SOLUSD",1646689969576,6.0,81.485,81.404,122.9]
["bitfinex","SOLUSD",1646689969780,1.66025955,81.507,81.423,222.9]
["bitfinex","SOLUSD",1646689969974,1.66025955,81.507,81.424,31.0291]
["bitfinex","SOLUSD",1646689970176,1.66025955,81.509,81.424,31.0291]
["bitfinex","SOLUSD",1646689970376,1.66025955,81.508,81.425,2.83613526]
["bitfinex","SOLUSD",1646689970577,1.66025955,81.508,81.426,6.25]
["bitfinex","SOLUSD",1646689970779,1.66025955,81.509,81.426,6.25]
["bitfinex","SOLUSD",1646689970979,0.25,81.508,81.427,2.83613526]
["bitfinex","SOLUSD",1646689971177,0.25,81.508,81.428,28.8921]
["bitfinex","SOLUSD",1646689971378,0.25,81.509,81.433,100.0]
["bitfinex","SOLUSD",1646689971578,0.25,81.509,81.434,6.386]
["bitfinex","SOLUSD",1646689971778,0.25,81.509,81.434,29.9526]
["bitfinex","SOLUSD",1646689971978,18.4191,81.51,81.434,38.1926]
["bitfinex","SOLUSD",1646689972179,18.4191,81.51,81.44,18.4164]
["bitfinex","SOLUSD",1646689972377,1.66025955,81.514,81.441,6.386]
["bitfinex","SOLUSD",1646689972578,1.66025955,81.514,81.441,6.136]
["bitfinex","SOLUSD",1646689972779,1.66025955,81.514,81.442,0.25]
["bitfinex","SOLUSD",1646689972979,1.66025955,81.514,81.443,6.136]
["bitfinex","SOLUSD",1646689973179,0.25,81.513,81.444,0.25]
["bitfinex","SOLUSD",1646689973383,6.0,81.513,81.445,6.136]
["bitfinex","SOLUSD",1646689973582,18.418,81.51,81.446,0.25]
["bitfinex","SOLUSD",1646689973781,0.25,81.509,81.446,0.25]
["bitfinex","SOLUSD",1646689974784,0.25,81.511,81.445,0.25]
["bitfinex","SOLUSD",1646689974983,18.4178,81.51,81.45,18.4194]
["bitfinex","SOLUSD",1646689975284,0.25,81.509,81.451,6.386]
["bitfinex","SOLUSD",1646689976085,0.25,81.512,81.46,18.4164]
["bitfinex","SOLUSD",1646689976284,0.25,81.512,81.461,0.25]
["bitfinex","SOLUSD",1646689976487,1.66025955,81.529,81.462,6.135]
["bitfinex","SOLUSD",1646689976683,6.0,81.528,81.463,0.25]
["bitfinex","SOLUSD",1646689976886,6.0,81.528,81.464,6.135]
["bitfinex","SOLUSD",1646689977085,1.66025955,81.536,81.466,122.9]
["bitfinex","SOLUSD",1646689977287,6.0,81.535,81.468,122.9]
["bitfinex","SOLUSD",1646689977586,6.0,81.535,81.47,141.3121]
["bitfinex","SOLUSD",1646689977785,6.0,81.543,81.472,122.9]
["bitfinex","SOLUSD",1646689977987,26.74025907,81.549,81.474,122.9]
["bitfinex","SOLUSD",1646689978186,6.0,81.548,81.475,6.384]
["bitfinex","SOLUSD",1646689978686,6.0,81.548,81.476,2.83613526]
["bitfinex","SOLUSD",1646689978886,0.25,81.547,81.477,6.384]
["bitfinex","SOLUSD",1646689979087,0.25,81.547,81.49,18.4079]
["bitfinex","SOLUSD",1646689979286,6.25,81.547,81.491,6.383]
["bitfinex","SOLUSD",1646689979486,0.25,81.547,81.491,6.383]
["bitfinex","SOLUSD",1646689979687,6.25,81.559,81.491,6.383]
["bitfinex","SOLUSD",1646689979889,7.91025955,81.559,81.491,6.383]
["bitfinex","SOLUSD",1646689980087,32.99025907,81.559,81.5,18.407]
["bitfinex","SOLUSD",1646689980288,18.4091,81.55,81.501,0.25]
["bitfinex","SOLUSD",1646689980491,34.94310132,81.549,81.501,0.25]
["bitfinex","SOLUSD",1646689980690,34.94310132,81.549,81.482,23.875]
["bitfinex","SOLUSD",1646689980889,125.73613526,81.548,81.482,23.875]
["bitfinex","SOLUSD",1646689981096,1.66025955,81.539,81.482,23.875]
["bitfinex","SOLUSD",1646689981289,1.66025955,81.537,81.482,23.875]
["bitfinex","SOLUSD",1646689981493,0.25,81.536,81.482,23.875]
["bitfinex","SOLUSD",1646689981689,0.25,81.536,81.481,24.9478]
["bitfinex","SOLUSD",1646689981892,151.06613478,81.536,81.481,24.9478]
["bitfinex","SOLUSD",1646689982089,18.4185,81.53,81.481,24.9478]
["bitfinex","SOLUSD",1646689982289,0.25,81.529,81.481,24.9478]
["bitfinex","SOLUSD",1646689983292,18.4169,81.52,81.481,24.9478]
["bitfinex","SOLUSD",1646689983490,0.25,81.519,81.481,24.9478]
["bitfinex","SOLUSD",1646689984292,6.25,81.519,81.481,24.9478]
["bitfinex","SOLUSD",1646689985795,44.22311193,81.519,81.481,24.9478]
["bitfinex","SOLUSD",1646689986095,6.25,81.519,81.481,24.9478]
["bitfinex","SOLUSD",1646689987196,1.66025955,81.545,81.482,0.25]
["bitfinex","SOLUSD",1646689987396,0.25,81.544,81.482,0.25]
["bitfinex","SOLUSD",1646689987598,1.66025955,81.551,81.482,0.25]
["bitfinex","SOLUSD",1646689987798,6.0,81.55,81.482,8.31]
["bitfinex","SOLUSD",1646689987999,18.4092,81.55,81.482,8.31]
["bitfinex","SOLUSD",1646689988199,6.0,81.549,81.49,18.4101]
["bitfinex","SOLUSD",1646689988501,6.0,81.549,81.491,0.25]
["bitfinex","SOLUSD",1646689988698,6.25,81.548,81.491,0.25]
["bitfinex","SOLUSD",1646689988902,0.25,81.548,81.491,0.25]
["bitfinex","SOLUSD",1646689989099,6.25,81.553,81.491,0.25]
["bitfinex","SOLUSD",1646689989699,25.07999952,81.552,81.491,0.25]
["bitfinex","SOLUSD",1646689989901,18.4114,81.54,81.491,0.25]
["bitfinex","SOLUSD",1646689990101,0.25,81.539,81.462,23.0615]
["bitfinex","SOLUSD",1646689990300,25.32999952,81.539,81.463,0.25]
["bitfinex","SOLUSD",1646689990503,25.32999952,81.539,81.462,23.0615]
["bitfinex","SOLUSD",1646689990504,124.56025955,81.538,81.462,23.0615]
["bitfinex","SOLUSD",1646689990701,1.66025955,81.534,81.462,23.0615]
["bitfinex","SOLUSD",1646689990914,0.25,81.533,81.462,23.0615]
["bitfinex","SOLUSD",1646689991714,0.25,81.533,81.463,0.25]
["bitfinex","SOLUSD",1646689991915,33.6753343,81.529,81.463,0.25]
["bitfinex","SOLUSD",1646689992116,0.25,81.528,81.463,0.25]
["bitfinex","SOLUSD",1646689992919,18.4186,81.51,81.463,0.25]
["bitfinex","SOLUSD",1646689993118,0.25,81.509,81.463,0.25]
["bitfinex","SOLUSD",1646689996221,1.91025955,81.509,81.463,0.25]
["bitfinex","SOLUSD",1646689996523,1.66025955,81.508,81.47,18.415]
["bitfinex","SOLUSD",1646689996722,33.6753343,81.529,81.462,23.0615]
["bitfinex","SOLUSD",1646689996723,1.66025955,81.514,81.471,0.25]
["bitfinex","SOLUSD",1646689996919,1.66025955,81.52,81.471,0.25]
["bitfinex","SOLUSD",1646689997120,1.66025955,81.517,81.471,0.25]
["bitfinex","SOLUSD",1646689997522,1.66025955,81.518,81.463,6.0]
["bitfinex","SOLUSD",1646689997719,1.66025955,81.515,81.464,0.25]
["bitfinex","SOLUSD",1646689997919,1.66025955,81.511,81.464,0.25]
["bitfinex","SOLUSD",1646689998119,1.66025955,81.512,81.464,0.25]
["bitfinex","SOLUSD",1646689998320,0.25,81.511,81.464,0.25]
["bitfinex","SOLUSD",1646689998523,0.25,81.512,81.47,18.4149]
["bitfinex","SOLUSD",1646689998723,0.25,81.512,81.471,0.25]
["bitfinex","SOLUSD",1646689998924,0.25,81.516,81.471,0.25]
["bitfinex","SOLUSD",1646689999124,1.66025955,81.512,81.471,0.25]
["bitfinex","SOLUSD",1646689999325,1.66025955,81.51,81.471,0.25]
["bitfinex","SOLUSD",1646690000128,1.66025955,81.509,81.471,0.25]
["bitfinex","SOLUSD",1646690000326,1.66025955,81.51,81.471,0.25]
["bitfinex","SOLUSD",1646690000725,1.66025955,81.509,81.471,0.25]
["bitfinex","SOLUSD",1646690000926,1.66025955,81.509,81.471,18.2981]
["bitfinex","SOLUSD",1646690001727,1.66025955,81.51,81.471,18.2981]
["bitfinex","SOLUSD",1646690002529,1.66025955,81.509,81.471,18.2981]
["bitfinex","SOLUSD",1646690002828,1.66025955,81.508,81.471,18.2981]
["bitfinex","SOLUSD",1646690003631,1.66025955,81.509,81.471,18.2981]
["bitfinex","SOLUSD",1646690004030,1.66025955,81.508,81.471,18.2981]
["bitfinex","SOLUSD",1646690004230,0.25,81.511,81.471,18.2981]
["bitfinex","SOLUSD",1646690004231,1.66025955,81.509,81.471,18.2981]
["bitfinex","SOLUSD",1646690004433,1.66025955,81.507,81.471,18.2981]
["bitfinex","SOLUSD",1646690004631,1.66025955,81.508,81.471,18.2981]
["bitfinex","SOLUSD",1646690004932,1.66025955,81.509,81.471,0.25]
["bitfinex","SOLUSD",1646690005132,1.66025955,81.504,81.463,0.25]
["bitfinex","SOLUSD",1646690005433,36.24852255,81.503,81.463,0.25]
["bitfinex","SOLUSD",1646690005932,34.588263,81.503,81.463,0.25]
["bitfinex","SOLUSD",1646690006132,18.4204,81.5,81.462,23.0615]
["bitfinex","SOLUSD",1646690006333,0.25,81.499,81.462,23.0615]
["bitfinex","SOLUSD",1646690006531,1.66025955,81.491,81.462,23.0615]
["bitfinex","SOLUSD",1646690006730,1.66025955,81.491,81.463,0.25]
["bitfinex","SOLUSD",1646690006931,1.66025955,81.498,81.463,0.25]
["bitfinex","SOLUSD",1646690007133,0.25,81.497,81.463,0.25]
["bitfinex","SOLUSD",1646690007334,9.00025955,81.497,81.463,0.25]
["bitfinex","SOLUSD",1646690008233,1.66025955,81.493,81.463,0.25]
["bitfinex","SOLUSD",1646690008431,0.25,81.492,81.463,0.25]
["bitfinex","SOLUSD",1646690009835,0.25,81.493,81.492,0.03222937]
["bitfinex","SOLUSD",1646690015348,1.66025955,81.496,81.492,0.03222937]
["bitfinex","SOLUSD",1646690015548,1.66025955,81.501,81.492,0.03222937]
["bitfinex","SOLUSD",1646690015748,1.66025955,81.51,81.492,0.03222937]
["bitfinex","SOLUSD",1646690015947,1.66025955,81.513,81.492,0.03222937]
["bitfinex","SOLUSD",1646690016148,1.66025955,81.514,81.492,0.03222937]
["bitfinex","SOLUSD",1646690017369,1.66025955,81.511,81.492,0.03222937]
["bitfinex","SOLUSD",1646690020173,1.66025955,81.508,81.492,0.03222937]
["bitfinex","SOLUSD",1646690020371,1.66025955,81.507,81.492,0.03222937]
["bitfinex","SOLUSD",1646690020771,1.66025955,81.502,81.492,0.03222937]
["bitfinex","SOLUSD",1646690020976,0.25,81.501,81.492,0.03222937]
["bitfinex","SOLUSD",1646690021181,1.66025955,81.505,81.492,0.03222937]
["bitfinex","SOLUSD",1646690022176,1.66025955,81.507,81.492,0.03222937]
["bitfinex","SOLUSD",1646690022377,1.66025955,81.51,81.492,0.03222937]
["bitfinex","SOLUSD",1646690022775,1.66025955,81.511,81.492,0.03222937]
["bitfinex","SOLUSD",1646690022977,1.66025955,81.51,81.492,0.03222937]
["bitfinex","SOLUSD",1646690023176,41.94081882,81.529,81.492,0.03222937]
["bitfinex","SOLUSD",1646690023177,1.66025955,81.511,81.492,0.03222937]
["bitfinex","SOLUSD",1646690023978,1.66025955,81.509,81.492,0.03222937]
["bitfinex","SOLUSD",1646690024178,1.66025955,81.508,81.492,0.03222937]
["bitfinex","SOLUSD",1646690024580,1.66025955,81.507,81.492,0.03222937]
["bitfinex","SOLUSD",1646690027687,1.66025955,81.506,81.492,0.03222937]
["bitfinex","SOLUSD",1646690028085,36.62903479,81.5,81.492,0.03222937]
["bitfinex","SOLUSD",1646690028287,6.25,81.499,81.492,0.03222937]
["bitfinex","SOLUSD",1646690028984,3.03219997,81.498,81.492,0.03222937]
["bitfinex","SOLUSD",1646690029184,0.25,81.497,81.492,0.03222937]
["bitfinex","SOLUSD",1646690031086,0.25,81.497,81.492,0.00222937]
["bitfinex","SOLUSD",1646690031490,2.83613526,81.496,81.492,0.00222937]
["bitfinex","SOLUSD",1646690031691,6.91633515,81.495,81.492,0.00222937]
["bitfinex","SOLUSD",1646690031889,6.66633515,81.494,81.492,0.00222937]
["bitfinex","SOLUSD",1646690032090,0.25,81.493,81.492,0.00222937]
["bitfinex","SOLUSD",1646690032289,9.75247041,81.493,81.492,0.00222937]
["bitfinex","SOLUSD",1646690032491,28.16613478,81.493,81.492,0.00222937]
["bitfinex","SOLUSD",1646690033288,34.16613478,81.493,81.492,0.00222937]
["bitfinex","SOLUSD",1646690034291,9.08613526,81.493,81.492,0.00222937]
["bitfinex","SOLUSD",1646690035091,131.98613526,81.493,81.492,0.00222937]
["bitfinex","SOLUSD",1646690035395,157.06613478,81.493,81.492,0.00222937]
["bitfinex","SOLUSD",1646690035591,163.73298344,81.493,81.492,0.00222937]
["bitfinex","SOLUSD",1646690035794,40.83298344,81.493,81.492,0.00222937]
["bitfinex","SOLUSD",1646690036493,34.16613478,81.493,81.492,0.00222937]
["bitfinex","SOLUSD",1646690038496,157.06613478,81.493,81.492,0.00222937]
["bitfinex","SOLUSD",1646690038696,186.62581326,81.493,81.492,0.00222937]
["bitfinex","SOLUSD",1646690039498,63.72581326,81.493,81.492,0.00222937]
["bitfinex","SOLUSD",1646690040198,179.40581326,81.493,81.492,0.00222937]
["bitfinex","SOLUSD",1646690041699,186.07296897,81.493,81.492,0.00222937]
["bitfinex","SOLUSD",1646690042204,204.80166897,81.493,81.492,0.00222937]
["bitfinex","SOLUSD",1646690043520,179.40581326,81.493,81.492,0.00222937]
["bitfinex","SOLUSD",1646690043721,56.50581326,81.493,81.492,0.00222937]
["bitfinex","SOLUSD",1646690044723,179.40581326,81.493,81.492,0.00222937]
["bitfinex","SOLUSD",1646690045825,186.07218001,81.493,81.492,0.00222937]
["bitfinex","SOLUSD",1646690046628,179.40581326,81.493,81.492,0.00222937]
["bitfinex","SOLUSD",1646690047028,186.07208508,81.493,81.492,0.00222937]
["bitfinex","SOLUSD",1646690047228,179.40581326,81.493,81.492,0.00222937]
["bitfinex","SOLUSD",1646690047428,204.55029759,81.493,81.492,0.00222937]
["bitfinex","SOLUSD",1646690051231,207.86681339,81.493,81.492,0.00222937]
["bitfinex","SOLUSD",1646690051432,122.9,81.489,81.416,6.135]
["bitfinex","SOLUSD",1646690051633,1.65816492,81.463,81.389,29.0443]
["bitfinex","SOLUSD",1646690051834,1.65816492,81.458,81.39,29.9194]
["bitfinex","SOLUSD",1646690052033,0.25,81.457,81.391,6.14]
["bitfinex","SOLUSD",1646690052232,0.25,81.457,81.392,6.0]
["bitfinex","SOLUSD",1646690052433,0.25,81.457,81.393,6.14]
["bitfinex","SOLUSD",1646690052735,18.4322,81.45,81.394,6.25]
["bitfinex","SOLUSD",1646690052934,0.25,81.449,81.395,6.14]
["bitfinex","SOLUSD",1646690053133,0.25,81.449,81.396,6.25]
["bitfinex","SOLUSD",1646690053335,0.25,81.449,81.397,6.14]
["bitfinex","SOLUSD",1646690053633,0.25,81.449,81.398,6.25]
["bitfinex","SOLUSD",1646690053834,0.25,81.449,81.399,6.14]
["bitfinex","SOLUSD",1646690054033,0.25,81.449,81.4,6.25]
["bitfinex","SOLUSD",1646690054232,0.25,81.449,81.401,6.14]
["bitfinex","SOLUSD",1646690054432,0.25,81.449,81.402,6.25]
["bitfinex","SOLUSD",1646690054633,0.25,81.449,81.403,6.14]
["bitfinex","SOLUSD",1646690056637,0.25,81.449,81.41,18.4281]
["bitfinex","SOLUSD",1646690056839,1.65816492,81.457,81.41,18.4281]
["bitfinex","SOLUSD",1646690056840,0.25,81.456,81.411,6.39]
["bitfinex","SOLUSD",1646690057336,1.90816492,81.461,81.411,6.39]
["bitfinex","SOLUSD",1646690057537,0.25,81.461,81.411,6.39]
["bitfinex","SOLUSD",1646690058335,0.25,81.461,81.412,22.9615]
["bitfinex","SOLUSD",1646690058539,1.90816492,81.461,81.413,6.389]
["bitfinex","SOLUSD",1646690058742,1.65816492,81.461,81.42,18.426]
["bitfinex","SOLUSD",1646690058938,1.65816492,81.464,81.421,6.389]
["bitfinex","SOLUSD",1646690059239,1.65816492,81.476,81.422,22.9615]
["bitfinex","SOLUSD",1646690059438,1.65816492,81.477,81.423,6.388]
["bitfinex","SOLUSD",1646690059838,1.65816492,81.477,81.43,18.422]
["bitfinex","SOLUSD",1646690060038,1.65816492,81.478,81.431,6.388]
["bitfinex","SOLUSD",1646690060239,1.65816492,81.478,81.432,22.9615]
["bitfinex","SOLUSD",1646690060438,1.65816492,81.482,81.433,6.388]
["bitfinex","SOLUSD",1646690060737,1.65816492,81.481,81.433,6.388]
["bitfinex","SOLUSD",1646690060940,1.65816492,81.481,81.44,18.4195]
["bitfinex","SOLUSD",1646690061141,1.65816492,81.481,81.441,0.25]
["bitfinex","SOLUSD",1646690061337,1.65816492,81.48,81.441,0.25]
["bitfinex","SOLUSD",1646690061537,1.65816492,81.481,81.441,0.25]
["bitfinex","SOLUSD",1646690061738,1.65816492,81.48,81.441,0.25]
["bitfinex","SOLUSD",1646690061937,1.65816492,81.481,81.441,0.25]
["bitfinex","SOLUSD",1646690062539,1.65816492,81.481,81.45,18.4194]
["bitfinex","SOLUSD",1646690062737,1.65816492,81.482,81.451,0.25]
["bitfinex","SOLUSD",1646690062938,0.25,81.481,81.451,0.25]
["bitfinex","SOLUSD",1646690064542,0.25,81.481,81.441,6.386]
["bitfinex","SOLUSD",1646690064742,0.25,81.482,81.441,6.386]
["bitfinex","SOLUSD",1646690066245,1.65816492,81.483,81.441,6.386]
["bitfinex","SOLUSD",1646690066442,1.65816492,81.487,81.442,22.8853]
["bitfinex","SOLUSD",1646690066643,1.65816492,81.484,81.443,0.25]
["bitfinex","SOLUSD",1646690066843,0.25,81.483,81.443,0.25]
["bitfinex","SOLUSD",1646690068346,0.25,81.484,81.443,0.25]
["bitfinex","SOLUSD",1646690068548,0.25,81.485,81.443,0.25]
["bitfinex","SOLUSD",1646690069450,1.90816492,81.486,81.443,0.25]
["bitfinex","SOLUSD",1646690069669,0.25,81.486,81.443,0.25]
["bitfinex","SOLUSD",1646690069871,1.90816492,81.486,81.443,0.25]
["bitfinex","SOLUSD",1646690070069,0.25,81.486,81.443,0.25]
["bitfinex","SOLUSD",1646690070269,1.90816492,81.486,81.443,0.25]
["bitfinex","SOLUSD",1646690070471,0.25,81.486,81.443,0.25]
["bitfinex","SOLUSD",1646690071770,0.25,81.486,81.443,6.386]
["bitfinex","SOLUSD",1646690072771,6.25,81.486,81.443,6.386]
["bitfinex","SOLUSD",1646690074575,0.25,81.486,81.443,6.386]
["bitfinex","SOLUSD",1646690075676,0.25,81.487,81.443,6.386]
["bitfinex","SOLUSD",1646690076274,0.25,81.487,81.443,0.25]
["bitfinex","SOLUSD",1646690076479,6.25,81.487,81.443,0.25]
["bitfinex","SOLUSD",1646690077877,1.65816492,81.485,81.443,0.25]
["bitfinex","SOLUSD",1646690078078,1.65816492,81.483,81.443,0.25]
["bitfinex","SOLUSD",1646690078278,1.65816492,81.48,81.443,0.25]
["bitfinex","SOLUSD",1646690078477,35.10074308,81.479,81.426,0.25]
["bitfinex","SOLUSD",1646690078677,1.65816492,81.478,81.426,0.25]
["bitfinex","SOLUSD",1646690078879,1.90816492,81.478,81.426,0.25]
["bitfinex","SOLUSD",1646690079180,1.65816492,81.477,81.426,0.25]
["bitfinex","SOLUSD",1646690079378,1.65816492,81.477,81.426,123.15]
["bitfinex","SOLUSD",1646690079577,1.65816492,81.484,81.427,6.138]
["bitfinex","SOLUSD",1646690079777,0.25,81.483,81.429,122.9]
["bitfinex","SOLUSD",1646690079978,0.25,81.483,81.431,122.9]
["bitfinex","SOLUSD",1646690080178,0.25,81.483,81.433,122.9]
["bitfinex","SOLUSD",1646690080380,0.25,81.483,81.434,22.8191]
["bitfinex","SOLUSD",1646690080579,0.25,81.483,81.435,6.138]
["bitfinex","SOLUSD",1646690080779,0.25,81.486,81.436,0.25]
["bitfinex","SOLUSD",1646690081081,1.65816492,81.49,81.44,18.4196]
["bitfinex","SOLUSD",1646690081286,0.25,81.489,81.441,6.136]
["bitfinex","SOLUSD",1646690081496,1.90816492,81.489,81.441,6.136]
["bitfinex","SOLUSD",1646690081984,1.65816492,81.488,81.441,6.136]
["bitfinex","SOLUSD",1646690082184,0.25,81.487,81.442,0.25]
["bitfinex","SOLUSD",1646690082385,0.25,81.487,81.443,6.136]
["bitfinex","SOLUSD",1646690082584,0.25,81.487,81.444,0.25]
["bitfinex","SOLUSD",1646690082786,0.25,81.487,81.445,6.136]
["bitfinex","SOLUSD",1646690082985,0.25,81.487,81.446,0.25]
["bitfinex","SOLUSD",1646690083187,0.25,81.488,81.447,6.136]
["bitfinex","SOLUSD",1646690083388,1.90816492,81.488,81.434,22.5691]
["bitfinex","SOLUSD",1646690083589,1.65816492,81.48,81.405,6.136]
["bitfinex","SOLUSD",1646690083788,6.0,81.487,81.426,0.25]
["bitfinex","SOLUSD",1646690083789,1.65816492,81.477,81.426,0.25]
["bitfinex","SOLUSD",1646690083989,1.65816492,81.475,81.426,0.25]
["bitfinex","SOLUSD",1646690084188,18.4298,81.47,81.426,0.25]
["bitfinex","SOLUSD",1646690084493,0.25,81.469,81.426,0.25]
["bitfinex","SOLUSD",1646690085288,1.90816492,81.469,81.426,0.25]
["bitfinex","SOLUSD",1646690085687,0.25,81.469,81.426,0.25]
["bitfinex","SOLUSD",1646690086089,0.25,81.47,81.426,0.25]
["bitfinex","SOLUSD",1646690086288,1.65816492,81.469,81.426,0.25]
["bitfinex","SOLUSD",1646690086492,0.25,81.468,81.426,24.6513]
["bitfinex","SOLUSD",1646690086689,1.90816492,81.468,81.426,24.6513]
["bitfinex","SOLUSD",1646690086889,1.90816492,81.468,81.43,18.4238]
["bitfinex","SOLUSD",1646690087093,1.90816492,81.468,81.431,0.25]
["bitfinex","SOLUSD",1646690087290,0.25,81.468,81.431,0.25]
["bitfinex","SOLUSD",1646690088191,0.25,81.468,81.428,0.25]
["bitfinex","SOLUSD",1646690088391,0.25,81.468,81.429,6.138]
["bitfinex","SOLUSD",1646690088595,1.65816492,81.467,81.43,0.25]
["bitfinex","SOLUSD",1646690088799,0.25,81.466,81.43,0.25]
["bitfinex","SOLUSD",1646690088995,0.25,81.466,81.431,6.138]
["bitfinex","SOLUSD",1646690089195,6.25,81.466,81.432,0.25]
["bitfinex","SOLUSD",1646690089396,0.25,81.466,81.432,0.25]
["bitfinex","SOLUSD",1646690089600,1.65816492,81.468,81.432,0.25]
["bitfinex","SOLUSD",1646690089797,0.25,81.467,81.432,0.25]
["bitfinex","SOLUSD",1646690090199,0.25,81.467,81.428,0.25]
["bitfinex","SOLUSD",1646690090398,0.25,81.467,81.429,6.138]
["bitfinex","SOLUSD",1646690090599,0.25,81.467,81.43,0.25]
["bitfinex","SOLUSD",1646690090799,0.25,81.468,81.43,0.25]
["bitfinex","SOLUSD",1646690091401,1.65816492,81.469,81.43,0.25]
["bitfinex","SOLUSD",1646690091601,1.65816492,81.47,81.43,0.25]
["bitfinex","SOLUSD",1646690091802,0.25,81.469,81.427,0.25]
["bitfinex","SOLUSD",1646690092000,1.65816492,81.469,81.427,0.25]
["bitfinex","SOLUSD",1646690092204,1.65816492,81.47,81.43,18.4238]
["bitfinex","SOLUSD",1646690092402,1.65816492,81.472,81.431,0.25]
["bitfinex","SOLUSD",1646690092604,0.25,81.471,81.431,0.25]
["bitfinex","SOLUSD",1646690092801,1.65816492,81.469,81.429,0.25]
["bitfinex","SOLUSD",1646690093100,1.90816492,81.468,81.429,0.25]
["bitfinex","SOLUSD",1646690093304,0.25,81.467,81.426,24.4013]
["bitfinex","SOLUSD",1646690093501,1.65816492,81.466,81.426,24.4013]
["bitfinex","SOLUSD",1646690093801,0.25,81.465,81.426,24.4013]
["bitfinex","SOLUSD",1646690094000,0.25,81.465,81.427,0.25]
["bitfinex","SOLUSD",1646690094803,0.25,81.467,81.426,24.4013]
["bitfinex","SOLUSD",1646690095202,0.25,81.467,81.427,0.25]
["bitfinex","SOLUSD",1646690095400,1.90816492,81.467,81.426,24.4013]
["bitfinex","SOLUSD",1646690095922,1.65816492,81.466,81.426,24.4013]
["bitfinex","SOLUSD",1646690096125,0.25,81.465,81.426,24.4013]
["bitfinex","SOLUSD",1646690096322,0.25,81.465,81.427,0.25]
["bitfinex","SOLUSD",1646690096524,0.25,81.465,81.426,24.4013]
["bitfinex","SOLUSD",1646690096722,1.90816492,81.465,81.426,24.4013]
["bitfinex","SOLUSD",1646690097122,0.25,81.465,81.426,24.4013]
["bitfinex","SOLUSD",1646690097623,1.65816492,81.465,81.427,6.0]
["bitfinex","SOLUSD",1646690097823,0.25,81.464,81.428,0.25]
["bitfinex","SOLUSD",1646690098726,0.25,81.467,81.43,18.4237]
["bitfinex","SOLUSD",1646690098925,0.25,81.467,81.431,0.25]
["bitfinex","SOLUSD",1646690099525,0.25,81.468,81.431,0.25]
["bitfinex","SOLUSD",1646690100427,1.65816492,81.472,81.431,0.25]
["bitfinex","SOLUSD",1646690100727,6.25,81.471,81.431,123.15]
["bitfinex","SOLUSD",1646690101027,1.65816492,81.477,81.441,122.9]
["bitfinex","SOLUSD",1646690101327,1.65816492,81.484,81.443,122.9]
["bitfinex","SOLUSD",1646690101527,6.0,81.499,81.443,122.9]
["bitfinex","SOLUSD",1646690101528,1.65816492,81.496,81.444,6.54675904]
["bitfinex","SOLUSD",1646690101726,1.65816492,81.497,81.445,122.9]
["bitfinex","SOLUSD",1646690101929,1.65816492,81.496,81.45,18.4172]
["bitfinex","SOLUSD",1646690102129,1.65816492,81.496,81.451,0.25]
["bitfinex","SOLUSD",1646690102328,1.65816492,81.497,81.451,0.25]
["bitfinex","SOLUSD",1646690102928,1.65816492,81.498,81.451,0.25]
["bitfinex","SOLUSD",1646690103228,1.65816492,81.502,81.46,18.4147]
["bitfinex","SOLUSD",1646690103427,0.25,81.501,81.461,0.25]
["bitfinex","SOLUSD",1646690103831,1.65816492,81.497,81.461,23.5714]
["bitfinex","SOLUSD",1646690104028,0.25,81.496,81.461,23.5714]
["bitfinex","SOLUSD",1646690105030,1.65816492,81.495,81.461,23.5714]
["bitfinex","SOLUSD",1646690105232,0.25,81.494,81.461,23.5714]
["bitfinex","SOLUSD",1646690105430,0.25,81.494,81.42,14.43]
["bitfinex","SOLUSD",1646690105632,0.25,81.494,81.433,29.0911]
["bitfinex","SOLUSD",1646690105832,18.422,81.49,81.433,22.8411]
["bitfinex","SOLUSD",1646690106032,0.25,81.489,81.433,22.8411]
["bitfinex","SOLUSD",1646690106432,35.03885185,81.474,81.425,23.3868]
["bitfinex","SOLUSD",1646690106633,0.25,81.473,81.425,23.3868]
["bitfinex","SOLUSD",1646690106832,18.4309,81.46,81.401,18.1714]
["bitfinex","SOLUSD",1646690107034,0.25,81.459,81.405,6.0]
["bitfinex","SOLUSD",1646690107232,1.65816492,81.457,81.405,6.0]
["bitfinex","SOLUSD",1646690107532,1.65816492,81.454,81.394,48.2879]
["bitfinex","SOLUSD",1646690107737,0.25,81.453,81.37,137.626]
["bitfinex","SOLUSD",1646690107932,1.65816492,81.449,81.37,123.196]
["bitfinex","SOLUSD",1646690108132,18.4352,81.44,81.38,18.4347]
["bitfinex","SOLUSD",1646690108333,0.25,81.439,81.38,18.4347]
["bitfinex","SOLUSD",1646690110834,18.4358,81.43,81.37,41.6336]
["bitfinex","SOLUSD",1646690111036,0.25,81.429,81.371,6.0]
["bitfinex","SOLUSD",1646690112237,0.25,81.429,81.372,0.25]
["bitfinex","SOLUSD",1646690112639,18.4394,81.42,81.371,6.0]
["bitfinex","SOLUSD",1646690112842,38.72506082,81.419,81.362,6.0]
["bitfinex","SOLUSD",1646690113439,38.72506082,81.419,81.362,8.83613526]
["bitfinex","SOLUSD",1646690113641,38.72506082,81.419,81.362,6.0]
["bitfinex","SOLUSD",1646690113840,0.25,81.419,81.37,18.4369]
["bitfinex","SOLUSD",1646690114041,0.25,81.434,81.371,6.25]
["bitfinex","SOLUSD",1646690114242,6.25,81.443,81.371,6.25]
["bitfinex","SOLUSD",1646690114642,0.25,81.443,81.371,0.25]
["bitfinex","SOLUSD",1646690114848,34.60277958,81.443,81.371,0.25]
["bitfinex","SOLUSD",1646690115051,6.0,81.442,81.371,0.25]
["bitfinex","SOLUSD",1646690115249,0.25,81.441,81.365,0.25]
["bitfinex","SOLUSD",1646690115650,18.435,81.44,81.37,18.4372]
["bitfinex","SOLUSD",1646690115853,0.25,81.439,81.371,6.25]
["bitfinex","SOLUSD",1646690116150,0.25,81.441,81.371,6.25]
["bitfinex","SOLUSD",1646690116652,18.4374,81.43,81.371,6.25]
["bitfinex","SOLUSD",1646690116850,0.25,81.429,81.372,6.0]
["bitfinex","SOLUSD",1646690117050,0.25,81.429,81.373,0.25]
["bitfinex","SOLUSD",1646690117250,0.25,81.429,81.371,0.25]
["bitfinex","SOLUSD",1646690118152,0.25,81.439,81.365,0.25]
["bitfinex","SOLUSD",1646690119252,18.4391,81.42,81.37,18.4372]
["bitfinex","SOLUSD",1646690119453,18.4391,81.42,81.371,6.25]
["bitfinex","SOLUSD",1646690119454,0.25,81.419,81.371,6.25]
["bitfinex","SOLUSD",1646690120254,6.25,81.419,81.371,6.25]
["bitfinex","SOLUSD",1646690120458,30.02835271,81.418,81.371,6.25]
["bitfinex","SOLUSD",1646690120655,0.25,81.417,81.371,6.25]
["bitfinex","SOLUSD",1646690121256,0.25,81.417,81.38,18.4349]
["bitfinex","SOLUSD",1646690121456,0.25,81.417,81.381,6.25]
["bitfinex","SOLUSD",1646690121857,0.25,81.449,81.381,6.25]
["bitfinex","SOLUSD",1646690122176,28.24783365,81.449,81.381,6.25]
["bitfinex","SOLUSD",1646690122357,18.4356,81.43,81.381,6.25]
["bitfinex","SOLUSD",1646690122558,0.25,81.429,81.381,6.25]
["bitfinex","SOLUSD",1646690123061,0.25,81.429,81.381,0.25]
["bitfinex","SOLUSD",1646690123259,0.25,81.429,81.381,6.25]
["bitfinex","SOLUSD",1646690124061,6.25,81.429,81.381,6.25]
["bitfinex","SOLUSD",1646690124261,6.0,81.428,81.382,24.9412]
["bitfinex","SOLUSD",1646690124464,1.65816492,81.455,81.391,122.9]
["bitfinex","SOLUSD",1646690124663,4.96588778,81.501,81.391,122.9]
["bitfinex","SOLUSD",1646690124664,6.0,81.454,81.393,0.29850417]
["bitfinex","SOLUSD",1646690124862,1.65816492,81.471,81.393,0.29850417]
["bitfinex","SOLUSD",1646690125062,6.0,81.47,81.393,6.48]
["bitfinex","SOLUSD",1646690125262,6.0,81.47,81.394,31.1912]
["bitfinex","SOLUSD",1646690125461,6.0,81.47,81.41,18.4257]
["bitfinex","SOLUSD",1646690125664,6.0,81.47,81.411,0.25]
["bitfinex","SOLUSD",1646690125862,0.25,81.469,81.411,0.25]
["bitfinex","SOLUSD",1646690126263,7.90816492,81.471,81.411,0.25]
["bitfinex","SOLUSD",1646690126462,6.25,81.471,81.411,0.25]
["bitfinex","SOLUSD",1646690126664,0.25,81.471,81.411,0.25]
["bitfinex","SOLUSD",1646690126864,6.25,81.472,81.411,0.25]
["bitfinex","SOLUSD",1646690127062,18.4274,81.47,81.411,0.25]
["bitfinex","SOLUSD",1646690127262,0.25,81.469,81.411,0.25]
["bitfinex","SOLUSD",1646690127564,0.25,81.469,81.42,18.4262]
["bitfinex","SOLUSD",1646690127767,1.65816492,81.477,81.421,0.25]
["bitfinex","SOLUSD",1646690127967,1.65816492,81.48,81.421,0.25]
["bitfinex","SOLUSD",1646690128167,1.65816492,81.479,81.421,0.25]
["bitfinex","SOLUSD",1646690128365,1.65816492,81.48,81.421,0.25]
["bitfinex","SOLUSD",1646690128766,27.80552102,81.479,81.413,0.25]
["bitfinex","SOLUSD",1646690129065,0.25,81.478,81.413,0.25]
["bitfinex","SOLUSD",1646690129266,6.25,81.478,81.43,18.4239]
["bitfinex","SOLUSD",1646690129465,6.25,81.478,81.431,0.25]
["bitfinex","SOLUSD",1646690129683,6.25,81.478,81.412,46.7459]
["bitfinex","SOLUSD",1646690129885,124.55816492,81.477,81.412,46.7459]
["bitfinex","SOLUSD",1646690130084,1.65816492,81.47,81.383,100.0]
["bitfinex","SOLUSD",1646690130288,1.65816492,81.467,81.384,6.0]
["bitfinex","SOLUSD",1646690130487,18.4329,81.45,81.39,18.4328]
["bitfinex","SOLUSD",1646690130688,33.74282491,81.449,81.39,18.4328]
["bitfinex","SOLUSD",1646690131086,0.25,81.449,81.39,18.4328]
["bitfinex","SOLUSD",1646690131285,0.25,81.449,81.391,0.25]
["bitfinex","SOLUSD",1646690131486,0.25,81.449,81.4,18.4284]
["bitfinex","SOLUSD",1646690131685,0.25,81.459,81.401,24.875]
["bitfinex","SOLUSD",1646690132087,27.85400531,81.459,81.401,24.875]
["bitfinex","SOLUSD",1646690133188,18.4311,81.45,81.401,24.875]
["bitfinex","SOLUSD",1646690133385,0.25,81.449,81.401,24.875]
["bitfinex","SOLUSD",1646690134889,27.60400531,81.459,81.401,24.875]
["bitfinex","SOLUSD",1646690135087,1.65816492,81.455,81.401,24.875]
["bitfinex","SOLUSD",1646690135488,1.65816492,81.456,81.401,24.875]
["bitfinex","SOLUSD",1646690135889,1.65816492,81.456,81.41,18.4286]
["bitfinex","SOLUSD",1646690136088,1.65816492,81.455,81.411,0.25]
["bitfinex","SOLUSD",1646690136287,0.25,81.454,81.411,0.25]
["bitfinex","SOLUSD",1646690136489,0.25,81.455,81.411,0.25]
["bitfinex","SOLUSD",1646690136790,0.25,81.455,81.411,6.0]
["bitfinex","SOLUSD",1646690137194,1.65816492,81.453,81.411,6.0]
["bitfinex","SOLUSD",1646690137390,0.25,81.452,81.411,6.0]
["bitfinex","SOLUSD",1646690137589,0.25,81.452,81.412,0.25]
["bitfinex","SOLUSD",1646690138192,0.25,81.452,81.42,18.4261]
["bitfinex","SOLUSD",1646690138390,1.65816492,81.465,81.421,0.25]
["bitfinex","SOLUSD",1646690138589,1.65816492,81.467,81.421,0.25]
["bitfinex","SOLUSD",1646690138989,1.65816492,81.468,81.421,0.25]
["bitfinex","SOLUSD",1646690139590,1.65816492,81.468,81.407,0.25]
["bitfinex","SOLUSD",1646690139890,0.25,81.467,81.42,18.4259]
["bitfinex","SOLUSD",1646690140090,0.25,81.467,81.421,0.25]
["bitfinex","SOLUSD",1646690140693,0.25,81.468,81.409,6.0]
["bitfinex","SOLUSD",1646690140894,0.25,81.468,81.41,18.428]
["bitfinex","SOLUSD",1646690141095,1.65816492,81.464,81.411,6.0]
["bitfinex","SOLUSD",1646690141294,1.90816492,81.463,81.411,6.0]
["bitfinex","SOLUSD",1646690141594,1.65816492,81.462,81.411,6.0]
["bitfinex","SOLUSD",1646690141791,1.90816492,81.461,81.411,6.0]
["bitfinex","SOLUSD",1646690141991,1.90816492,81.461,81.41,18.428]
["bitfinex","SOLUSD",1646690142191,1.90816492,81.461,81.411,0.25]
["bitfinex","SOLUSD",1646690142591,1.90816492,81.461,81.42,18.4262]
["bitfinex","SOLUSD",1646690142793,0.25,81.461,81.421,0.25]
["bitfinex","SOLUSD",1646690142994,0.25,81.463,81.421,0.25]
["bitfinex","SOLUSD",1646690143195,1.90816492,81.463,81.421,0.25]
["bitfinex","SOLUSD",1646690143895,0.25,81.463,81.421,0.25]
["bitfinex","SOLUSD",1646690144494,1.90816492,81.463,81.411,0.25]
["bitfinex","SOLUSD",1646690144693,1.90816492,81.463,81.412,6.139]
["bitfinex","SOLUSD",1646690144897,1.90816492,81.463,81.413,0.25]
["bitfinex","SOLUSD",1646690145094,1.90816492,81.463,81.414,6.139]
["bitfinex","SOLUSD",1646690145293,1.90816492,81.463,81.415,0.25]
["bitfinex","SOLUSD",1646690145502,1.90816492,81.463,81.416,6.139]
["bitfinex","SOLUSD",1646690145696,1.90816492,81.463,81.417,0.25]
["bitfinex","SOLUSD",1646690146695,1.90816492,81.463,81.412,0.25]
["bitfinex","SOLUSD",1646690147898,1.90816492,81.463,81.413,6.139]
["bitfinex","SOLUSD",1646690148097,1.65816492,81.462,81.414,0.25]
["bitfinex","SOLUSD",1646690148399,0.25,81.461,81.415,6.139]
["bitfinex","SOLUSD",1646690148597,0.25,81.461,81.416,0.25]
["bitfinex","SOLUSD",1646690148803,0.25,81.461,81.414,0.25]
["bitfinex","SOLUSD",1646690149802,0.25,81.461,81.412,0.25]
["bitfinex","SOLUSD",1646690150001,1.65816492,81.46,81.412,0.25]
["bitfinex","SOLUSD",1646690150202,0.25,81.459,81.412,0.25]
["bitfinex","SOLUSD",1646690151404,0.25,81.46,81.412,0.25]
["bitfinex","SOLUSD",1646690152307,1.65816492,81.459,81.412,0.25]
["bitfinex","SOLUSD",1646690152506,0.25,81.458,81.413,6.139]
["bitfinex","SOLUSD",1646690152708,0.25,81.458,81.414,0.25]
["bitfinex","SOLUSD",1646690152906,0.25,81.458,81.415,6.139]
["bitfinex","SOLUSD",1646690153105,0.25,81.458,81.416,0.25]
["bitfinex","SOLUSD",1646690153307,0.25,81.458,81.417,6.139]
["bitfinex","SOLUSD",1646690153509,0.25,81.458,81.418,0.25]
["bitfinex","SOLUSD",1646690153705,0.25,81.458,81.419,6.139]
["bitfinex","SOLUSD",1646690153905,0.25,81.458,81.42,0.25]
["bitfinex","SOLUSD",1646690154105,1.65816492,81.455,81.42,0.25]
["bitfinex","SOLUSD",1646690154306,0.25,81.454,81.42,0.25]
["bitfinex","SOLUSD",1646690154504,0.25,81.454,81.413,6.0]
["bitfinex","SOLUSD",1646690154705,18.4314,81.45,81.414,6.139]
["bitfinex","SOLUSD",1646690154906,36.79511422,81.449,81.414,6.139]
["bitfinex","SOLUSD",1646690155105,1.65816492,81.447,81.414,6.139]
["bitfinex","SOLUSD",1646690155305,1.90816492,81.446,81.414,6.139]
["bitfinex","SOLUSD",1646690155909,1.65816492,81.445,81.414,6.139]
["bitfinex","SOLUSD",1646690156109,1.65816492,81.442,81.414,6.139]
["bitfinex","SOLUSD",1646690156306,0.25,81.441,81.414,6.139]
["bitfinex","SOLUSD",1646690159409,1.90816492,81.445,81.414,6.139]
["bitfinex","SOLUSD",1646690159609,1.65816492,81.445,81.414,6.139]
["bitfinex","SOLUSD",1646690160012,1.65816492,81.446,81.414,6.139]
["bitfinex","SOLUSD",1646690160211,1.65816492,81.448,81.42,18.4261]
["bitfinex","SOLUSD",1646690160512,1.65816492,81.449,81.42,18.4261]
["bitfinex","SOLUSD",1646690161111,0.25,81.448,81.42,18.4261]
["bitfinex","SOLUSD",1646690161509,1.90816492,81.449,81.42,18.4261]
["bitfinex","SOLUSD",1646690161709,0.25,81.449,81.414,13.259]
["bitfinex","SOLUSD",1646690161910,0.25,81.449,81.414,6.139]
["bitfinex","SOLUSD",1646690162110,1.90816492,81.449,81.414,6.139]
["bitfinex","SOLUSD",1646690162511,0.25,81.449,81.414,6.139]
["bitfinex","SOLUSD",1646690162912,1.65816492,81.45,81.414,6.139]
["bitfinex","SOLUSD",1646690163314,1.90816492,81.449,81.414,6.139]
["bitfinex","SOLUSD",1646690164613,1.65816492,81.447,81.414,6.139]
["bitfinex","SOLUSD",1646690164814,1.90816492,81.446,81.414,6.139]
["bitfinex","SOLUSD",1646690165218,1.90816492,81.446,81.411,22.9628]
["bitfinex","SOLUSD",1646690165415,1.65816492,81.439,81.411,22.9628]
["bitfinex","SOLUSD",1646690165615,37.89351401,81.438,81.411,22.9628]
["bitfinex","SOLUSD",1646690165818,1.65816492,81.435,81.36,14.43]
["bitfinex","SOLUSD",1646690166016,0.25,81.434,81.367,23.5465]
["bitfinex","SOLUSD",1646690166423,18.4362,81.43,81.37,18.4371]
["bitfinex","SOLUSD",1646690166620,0.25,81.429,81.367,23.5465]
["bitfinex","SOLUSD",1646690166818,7.2,81.434,81.367,23.5465]
["bitfinex","SOLUSD",1646690166819,1.65816492,81.427,81.367,23.5465]
["bitfinex","SOLUSD",1646690167018,10.03613526,81.434,81.367,23.5465]
["bitfinex","SOLUSD",1646690167019,1.65816492,81.425,81.367,23.5465]
["bitfinex","SOLUSD",1646690167222,1.65816492,81.412,81.367,23.5465]
["bitfinex","SOLUSD",1646690167518,1.65816492,81.412,81.366,24.8239]
["bitfinex","SOLUSD",1646690167519,18.4441,81.4,81.366,24.8239]
["bitfinex","SOLUSD",1646690167719,0.25,81.399,81.366,24.8239]
["bitfinex","SOLUSD",1646690169125,18.4447,81.39,81.366,24.8239]
["bitfinex","SOLUSD",1646690169321,0.25,81.389,81.341,23.5465]
["bitfinex","SOLUSD",1646690169726,15.51,81.389,81.341,23.5465]
["bitfinex","SOLUSD",1646690169925,15.51,81.389,81.326,24.8348]
["bitfinex","SOLUSD",1646690169926,9.51,81.389,81.326,24.8348]
["bitfinex","SOLUSD",1646690170126,6.0,81.388,81.326,24.8348]
["bitfinex","SOLUSD",1646690170322,18.4476,81.38,81.326,24.8348]
["bitfinex","SOLUSD",1646690170521,34.40303364,81.379,81.326,24.8348]
["bitfinex","SOLUSD",1646690171345,18.4498,81.37,81.311,24.159]
["bitfinex","SOLUSD",1646690171548,0.25,81.369,81.312,6.0]
["bitfinex","SOLUSD",1646690171946,0.25,81.369,81.311,24.159]
["bitfinex","SOLUSD",1646690172146,8.17,81.369,81.311,24.159]
["bitfinex","SOLUSD",1646690172550,18.4525,81.36,81.311,24.159]
["bitfinex","SOLUSD",1646690172749,0.25,81.359,81.311,24.159]
["bitfinex","SOLUSD",1646690173749,18.4539,81.35,81.311,24.159]
["bitfinex","SOLUSD",1646690173950,29.58454444,81.349,81.311,24.159]
["bitfinex","SOLUSD",1646690174354,29.58454444,81.349,81.312,0.25]
["bitfinex","SOLUSD",1646690174550,29.33454444,81.349,81.311,24.159]
["bitfinex","SOLUSD",1646690174756,24.2252,81.384,81.312,0.25]
["bitfinex","SOLUSD",1646690174950,18.4514,81.36,81.312,0.25]
["bitfinex","SOLUSD",1646690175151,18.4514,81.36,81.311,24.159]
["bitfinex","SOLUSD",1646690175850,34.89609074,81.359,81.311,24.159]
["bitfinex","SOLUSD",1646690176752,34.89609074,81.359,81.312,0.25]
["bitfinex","SOLUSD",1646690176957,34.89609074,81.359,81.311,24.159]
["bitfinex","SOLUSD",1646690177151,34.89609074,81.359,81.312,0.25]
["bitfinex","SOLUSD",1646690177354,6.0,81.358,81.312,0.25]
["bitfinex","SOLUSD",1646690177551,0.25,81.357,81.312,0.25]
["bitfinex","SOLUSD",1646690178153,0.25,81.357,81.311,24.159]
["bitfinex","SOLUSD",1646690178553,18.4544,81.35,81.305,24.8348]
["bitfinex","SOLUSD",1646690178754,0.25,81.349,81.305,24.8348]
["bitfinex","SOLUSD",1646690179458,34.64609074,81.359,81.306,0.25]
["bitfinex","SOLUSD",1646690179655,22.539,81.398,81.306,0.25]
["bitfinex","SOLUSD",1646690179958,6.0,81.389,81.311,122.9]
["bitfinex","SOLUSD",1646690180153,6.0,81.389,81.313,122.9]
["bitfinex","SOLUSD",1646690180356,6.0,81.389,81.314,6.25]
["bitfinex","SOLUSD",1646690180653,29.80724864,81.388,81.314,0.25]
["bitfinex","SOLUSD",1646690181155,18.4476,81.38,81.33,18.4462]
["bitfinex","SOLUSD",1646690181355,0.25,81.379,81.331,0.25]
["bitfinex","SOLUSD",1646690181556,0.25,81.379,81.307,8.83613526]
["bitfinex","SOLUSD",1646690181756,0.25,81.387,81.308,0.25]
["bitfinex","SOLUSD",1646690182755,0.25,81.387,81.307,8.83613526]
["bitfinex","SOLUSD",1646690182956,18.4474,81.38,81.29,14.43]
["bitfinex","SOLUSD",1646690183156,0.25,81.379,81.284,18.6487488]
["bitfinex","SOLUSD",1646690183456,125.98613526,81.379,81.284,15.81261354]
["bitfinex","SOLUSD",1646690183654,122.9,81.377,81.283,18.7726]
["bitfinex","SOLUSD",1646690183854,18.4565,81.36,81.283,18.7726]
["bitfinex","SOLUSD",1646690184055,36.70676628,81.359,81.283,18.7726]
["bitfinex","SOLUSD",1646690184456,6.0,81.358,81.283,18.7726]
["bitfinex","SOLUSD",1646690184660,0.25,81.357,81.283,18.7726]
["bitfinex","SOLUSD",1646690185153,18.4555,81.35,81.29,18.4549]
["bitfinex","SOLUSD",1646690185356,0.25,81.349,81.29,18.4549]
["bitfinex","SOLUSD",1646690187061,18.4558,81.34,81.29,18.4549]
["bitfinex","SOLUSD",1646690187262,0.25,81.339,81.29,18.4549]
["bitfinex","SOLUSD",1646690187863,0.25,81.339,81.291,6.25]
["bitfinex","SOLUSD",1646690188262,0.25,81.339,81.3,18.4534]
["bitfinex","SOLUSD",1646690188461,6.25,81.349,81.301,0.25]
["bitfinex","SOLUSD",1646690188663,0.25,81.349,81.301,0.25]
["bitfinex","SOLUSD",1646690188864,6.25,81.358,81.301,0.25]
["bitfinex","SOLUSD",1646690189463,6.25,81.358,81.31,18.4512]
["bitfinex","SOLUSD",1646690189684,6.25,81.358,81.311,0.25]
["bitfinex","SOLUSD",1646690190667,18.4535,81.35,81.311,0.25]
["bitfinex","SOLUSD",1646690190866,0.25,81.349,81.301,0.25]
["bitfinex","SOLUSD",1646690192166,0.25,81.349,81.3,18.4529]
["bitfinex","SOLUSD",1646690192369,0.25,81.349,81.29,18.4552]
["bitfinex","SOLUSD",1646690192566,18.4559,81.34,81.291,6.0]
["bitfinex","SOLUSD",1646690192767,0.25,81.339,81.291,6.0]
["bitfinex","SOLUSD",1646690193367,0.25,81.339,81.285,6.0]
["bitfinex","SOLUSD",1646690193766,0.25,81.357,81.285,6.0]
["bitfinex","SOLUSD",1646690194169,18.4582,81.33,81.285,6.0]
["bitfinex","SOLUSD",1646690194369,0.25,81.329,81.285,6.0]
["bitfinex","SOLUSD",1646690194570,0.25,81.329,81.277,6.0]
["bitfinex","SOLUSD",1646690194769,0.25,81.329,81.276,24.1656]
["bitfinex","SOLUSD",1646690195575,0.25,81.354,81.276,24.1656]
["bitfinex","SOLUSD",1646690195770,0.25,81.355,81.276,24.1656]
["bitfinex","SOLUSD",1646690196172,1.65816492,81.354,81.277,22.6031]
["bitfinex","SOLUSD",1646690196469,18.4543,81.35,81.28,18.4581]
["bitfinex","SOLUSD",1646690196670,0.25,81.349,81.281,0.25]
["bitfinex","SOLUSD",1646690196873,0.25,81.349,81.277,22.6031]
["bitfinex","SOLUSD",1646690197072,0.25,81.349,81.278,9.08613526]
["bitfinex","SOLUSD",1646690197498,0.25,81.349,81.279,122.9]
["bitfinex","SOLUSD",1646690197794,0.25,81.349,81.3,18.4526]
["bitfinex","SOLUSD",1646690197993,30.98546648,81.359,81.3,18.4526]
["bitfinex","SOLUSD",1646690197994,0.25,81.358,81.301,0.25]
["bitfinex","SOLUSD",1646690198194,6.25,81.358,81.301,0.25]
["bitfinex","SOLUSD",1646690198793,18.4539,81.35,81.301,0.25]
["bitfinex","SOLUSD",1646690198994,0.25,81.349,81.301,0.25]
["bitfinex","SOLUSD",1646690199195,0.25,81.349,81.29,18.4552]
["bitfinex","SOLUSD",1646690199394,2.83613526,81.348,81.273,100.0]
["bitfinex","SOLUSD",1646690199593,2.83613526,81.348,81.24,14.43]
["bitfinex","SOLUSD",1646690199594,0.25,81.347,81.24,14.43]
["bitfinex","SOLUSD",1646690199794,1.65816492,81.338,81.264,18.4595]
["bitfinex","SOLUSD",1646690199993,18.4635,81.32,81.264,18.4595]
["bitfinex","SOLUSD",1646690200196,32.38662678,81.319,81.264,18.4595]
["bitfinex","SOLUSD",1646690201196,32.38662678,81.319,81.26,18.4607]
["bitfinex","SOLUSD",1646690201398,32.38662678,81.319,81.261,6.0]
["bitfinex","SOLUSD",1646690201595,32.38662678,81.319,81.257,6.0]
["bitfinex","SOLUSD",1646690201897,18.4632,81.31,81.257,6.0]
["bitfinex","SOLUSD",1646690202095,0.25,81.309,81.257,6.0]
["bitfinex","SOLUSD",1646690202701,0.25,81.309,81.258,0.25]
["bitfinex","SOLUSD",1646690203099,0.25,81.309,81.26,18.4623]
["bitfinex","SOLUSD",1646690203298,0.25,81.317,81.261,6.25]
["bitfinex","SOLUSD",1646690204399,18.463,81.31,81.261,6.25]
["bitfinex","SOLUSD",1646690204599,0.25,81.309,81.261,6.25]
["bitfinex","SOLUSD",1646690204802,0.25,81.309,81.262,6.0]
["bitfinex","SOLUSD",1646690205000,0.25,81.309,81.263,0.25]
["bitfinex","SOLUSD",1646690205206,0.25,81.309,81.261,0.25]
["bitfinex","SOLUSD",1646690206205,0.25,81.309,81.261,6.25]
["bitfinex","SOLUSD",1646690206704,0.25,81.33,81.261,0.25]
["bitfinex","SOLUSD",1646690206904,0.25,81.333,81.258,0.25]
["bitfinex","SOLUSD",1646690207304,0.25,81.333,81.27,18.4601]
["bitfinex","SOLUSD",1646690207505,33.53315731,81.333,81.271,23.0752]
["bitfinex","SOLUSD",1646690207708,18.4592,81.33,81.271,23.0752]
["bitfinex","SOLUSD",1646690207906,1.65816492,81.332,81.271,23.0752]
["bitfinex","SOLUSD",1646690208207,1.65816492,81.343,81.272,6.0]
["bitfinex","SOLUSD",1646690208405,1.65816492,81.343,81.28,18.4573]
["bitfinex","SOLUSD",1646690208604,25.13276492,81.344,81.281,0.25]
["bitfinex","SOLUSD",1646690208807,18.4569,81.34,81.281,0.25]
["bitfinex","SOLUSD",1646690209005,6.0,81.339,81.281,22.8776]
["bitfinex","SOLUSD",1646690209306,1.65816492,81.335,81.281,22.8776]
["bitfinex","SOLUSD",1646690209605,0.02055175,81.281,81.245,100.0]
["bitfinex","SOLUSD",1646690209805,18.4701,81.28,81.246,6.0]
["bitfinex","SOLUSD",1646690210006,35.32318598,81.279,81.242,6.0]
["bitfinex","SOLUSD",1646690210205,0.25,81.278,81.241,47.7709]
["bitfinex","SOLUSD",1646690211408,18.4724,81.27,81.242,6.0]
["bitfinex","SOLUSD",1646690211707,0.25,81.269,81.229,6.0]
["bitfinex","SOLUSD",1646690212307,35.32318598,81.279,81.23,18.4687]
["bitfinex","SOLUSD",1646690212509,35.32318598,81.279,81.231,6.0]
["bitfinex","SOLUSD",1646690213112,35.32318598,81.279,81.232,0.25]
["bitfinex","SOLUSD",1646690213512,35.32318598,81.279,81.24,18.467]
["bitfinex","SOLUSD",1646690213708,0.25,81.278,81.241,6.25]
["bitfinex","SOLUSD",1646690214309,0.25,81.278,81.242,6.0]
["bitfinex","SOLUSD",1646690214510,0.25,81.278,81.243,0.25]
["bitfinex","SOLUSD",1646690214709,0.25,81.278,81.23,18.4674]
["bitfinex","SOLUSD",1646690214910,0.25,81.278,81.231,6.0]
["bitfinex","SOLUSD",1646690215112,0.02055175,81.281,81.231,6.0]
["bitfinex","SOLUSD",1646690215311,0.02055175,81.281,81.231,12.56]
["bitfinex","SOLUSD",1646690215512,0.02055175,81.281,81.232,146.64]
["bitfinex","SOLUSD",1646690215713,0.02055175,81.281,81.24,18.4669]
["bitfinex","SOLUSD",1646690215911,0.02055175,81.281,81.241,6.0]
["bitfinex","SOLUSD",1646690216111,0.02055175,81.281,81.242,23.99]
["bitfinex","SOLUSD",1646690218717,18.4706,81.28,81.242,23.99]
["bitfinex","SOLUSD",1646690219017,0.25,81.279,81.242,23.99]
["bitfinex","SOLUSD",1646690221117,0.02055175,81.281,81.242,23.99]
["bitfinex","SOLUSD",1646690222417,0.02055175,81.281,81.242,30.142]
["bitfinex","SOLUSD",1646690223019,0.02055175,81.281,81.242,23.99]
["bitfinex","SOLUSD",1646690226425,0.02055175,81.281,81.243,6.0]
["bitfinex","SOLUSD",1646690228228,0.02055175,81.281,81.244,0.25]
["bitfinex","SOLUSD",1646690229627,18.4659,81.3,81.281,0.01185153]
["bitfinex","SOLUSD",1646690230027,0.25,81.299,81.281,0.01185153]
["bitfinex","SOLUSD",1646690231954,6.25,81.299,81.281,0.01185153]
["bitfinex","SOLUSD",1646690235057,1.65816492,81.307,81.281,0.01185153]
["bitfinex","SOLUSD",1646690235260,1.65816492,81.31,81.281,0.01185153]
["bitfinex","SOLUSD",1646690235459,1.65816492,81.324,81.281,0.01185153]
["bitfinex","SOLUSD",1646690235660,1.65816492,81.326,81.281,0.01185153]
["bitfinex","SOLUSD",1646690235862,1.65816492,81.331,81.281,0.01185153]
["bitfinex","SOLUSD",1646690236161,1.65816492,81.338,81.282,2.83613526]
["bitfinex","SOLUSD",1646690236358,6.0,81.337,81.283,6.25]
["bitfinex","SOLUSD",1646690236562,1.65816492,81.342,81.29,18.4554]
["bitfinex","SOLUSD",1646690236759,6.0,81.341,81.291,6.25]
["bitfinex","SOLUSD",1646690236957,1.65816492,81.344,81.291,6.25]
["bitfinex","SOLUSD",1646690237158,7.65816492,81.343,81.291,6.25]
["bitfinex","SOLUSD",1646690237458,1.65816492,81.342,81.291,6.25]
["bitfinex","SOLUSD",1646690237657,1.65816492,81.344,81.292,6.0]
["bitfinex","SOLUSD",1646690237858,1.65816492,81.345,81.293,0.25]
["bitfinex","SOLUSD",1646690238062,1.65816492,81.344,81.291,0.25]
["bitfinex","SOLUSD",1646690238259,0.25,81.343,81.3,18.4525]
["bitfinex","SOLUSD",1646690238560,0.25,81.344,81.301,0.25]
["bitfinex","SOLUSD",1646690238762,0.25,81.345,81.301,0.21527496]
["bitfinex","SOLUSD",1646690239158,0.25,81.346,81.301,0.21527496]
["bitfinex","SOLUSD",1646690239358,0.25,81.347,81.301,0.21527496]
["bitfinex","SOLUSD",1646690239764,1.65816492,81.346,81.301,6.21527496]
["bitfinex","SOLUSD",1646690239960,0.25,81.345,81.301,6.21527496]
["bitfinex","SOLUSD",1646690240159,1.90816492,81.347,81.302,23.1357]
["bitfinex","SOLUSD",1646690240361,1.90816492,81.347,81.303,0.25]
["bitfinex","SOLUSD",1646690240862,0.25,81.347,81.303,6.25]
["bitfinex","SOLUSD",1646690241561,0.25,81.35,81.303,6.25]
["bitfinex","SOLUSD",1646690242161,0.25,81.351,81.303,6.25]
["bitfinex","SOLUSD",1646690243165,1.90816492,81.351,81.303,6.25]
["bitfinex","SOLUSD",1646690243364,1.90816492,81.351,81.303,24.2494]
["bitfinex","SOLUSD",1646690243563,0.25,81.351,81.303,24.2494]
["bitfinex","SOLUSD",1646690243766,0.25,81.352,81.303,24.2494]
["bitfinex","SOLUSD",1646690244366,1.90816492,81.353,81.303,24.2494]
["bitfinex","SOLUSD",1646690244566,0.25,81.353,81.303,24.2494]
["bitfinex","SOLUSD",1646690245266,0.25,81.354,81.31,18.4511]
["bitfinex","SOLUSD",1646690245465,0.25,81.354,81.311,6.0]
["bitfinex","SOLUSD",1646690245669,0.25,81.354,81.312,0.25]
["bitfinex","SOLUSD",1646690245867,0.25,81.355,81.312,0.25]
["bitfinex","SOLUSD",1646690246067,0.25,81.363,81.312,22.876]
["bitfinex","SOLUSD",1646690246271,0.25,81.364,81.313,6.0]
["bitfinex","SOLUSD",1646690246470,0.25,81.366,81.32,18.4487]
["bitfinex","SOLUSD",1646690246770,0.25,81.367,81.321,0.25]
["bitfinex","SOLUSD",1646690246967,6.25,81.37,81.322,6.146]
["bitfinex","SOLUSD",1646690247166,6.25,81.37,81.323,0.25]
["bitfinex","SOLUSD",1646690247468,0.25,81.37,81.324,6.146]
["bitfinex","SOLUSD",1646690247668,6.25,81.374,81.324,6.146]
["bitfinex","SOLUSD",1646690248068,7.90816492,81.374,81.33,18.4467]
["bitfinex","SOLUSD",1646690248271,7.90816492,81.374,81.324,6.146]
["bitfinex","SOLUSD",1646690248468,1.65816492,81.371,81.324,6.146]
["bitfinex","SOLUSD",1646690248671,18.6994,81.37,81.323,0.25]
["bitfinex","SOLUSD",1646690248871,1.90816492,81.37,81.314,0.25]
["bitfinex","SOLUSD",1646690249068,1.90816492,81.37,81.32,18.4473]
["bitfinex","SOLUSD",1646690249270,1.90816492,81.37,81.321,6.396]
["bitfinex","SOLUSD",1646690249468,0.25,81.37,81.321,6.396]
["bitfinex","SOLUSD",1646690249868,0.25,81.371,81.321,6.396]
["bitfinex","SOLUSD",1646690250269,1.90816492,81.371,81.321,6.396]
["bitfinex","SOLUSD",1646690250469,0.25,81.371,81.321,6.396]
["bitfinex","SOLUSD",1646690250668,6.25,81.371,81.322,24.1478]
["bitfinex","SOLUSD",1646690250868,6.25,81.371,81.33,18.4458]
["bitfinex","SOLUSD",1646690251272,6.0,81.37,81.33,18.4458]
["bitfinex","SOLUSD",1646690251472,0.25,81.369,81.33,18.4458]
["bitfinex","SOLUSD",1646690251669,0.25,81.371,81.33,18.4458]
["bitfinex","SOLUSD",1646690252670,6.0,81.373,81.33,18.4458]
["bitfinex","SOLUSD",1646690252872,1.65816492,81.379,81.331,0.25]
["bitfinex","SOLUSD",1646690253071,6.0,81.378,81.331,0.25]
["bitfinex","SOLUSD",1646690253979,1.65816492,81.379,81.34,18.444]
["bitfinex","SOLUSD",1646690254174,1.65816492,81.386,81.341,0.25]
["bitfinex","SOLUSD",1646690254376,1.65816492,81.392,81.342,6.144]
["bitfinex","SOLUSD",1646690254574,0.25,81.391,81.343,0.25]
["bitfinex","SOLUSD",1646690254774,0.25,81.391,81.344,6.144]
["bitfinex","SOLUSD",1646690254976,0.25,81.391,81.35,18.4399]
["bitfinex","SOLUSD",1646690255175,0.25,81.391,81.351,29.1117]
["bitfinex","SOLUSD",1646690255775,0.25,81.398,81.351,29.1117]
["bitfinex","SOLUSD",1646690255974,0.25,81.399,81.351,29.1117]
["bitfinex","SOLUSD",1646690256174,0.25,81.402,81.351,29.1117]
["bitfinex","SOLUSD",1646690256376,0.25,81.403,81.351,29.1117]
["bitfinex","SOLUSD",1646690256774,0.25,81.403,81.36,18.4396]
["bitfinex","SOLUSD",1646690256975,0.25,81.404,81.361,6.393]
["bitfinex","SOLUSD",1646690257175,1.65816492,81.403,81.361,6.393]
["bitfinex","SOLUSD",1646690257380,0.25,81.402,81.361,6.393]
["bitfinex","SOLUSD",1646690258581,0.25,81.402,81.361,0.25]
["bitfinex","SOLUSD",1646690258779,6.25,81.405,81.361,0.25]
["bitfinex","SOLUSD",1646690259781,1.65816492,81.404,81.361,0.25]
["bitfinex","SOLUSD",1646690259982,0.25,81.403,81.361,6.393]
["bitfinex","SOLUSD",1646690260181,1.65816492,81.406,81.37,18.4376]
["bitfinex","SOLUSD",1646690260383,6.0,81.403,81.371,0.25]
["bitfinex","SOLUSD",1646690260783,6.0,81.403,81.37,27.3976]
["bitfinex","SOLUSD",1646690260985,1.65816492,81.412,81.37,27.3976]
["bitfinex","SOLUSD",1646690261185,7.65816492,81.411,81.371,0.25]
["bitfinex","SOLUSD",1646690261383,6.0,81.411,81.371,0.25]
["bitfinex","SOLUSD",1646690261586,6.0,81.411,81.37,18.4376]
["bitfinex","SOLUSD",1646690261786,18.4401,81.41,81.36,18.4396]
["bitfinex","SOLUSD",1646690261985,1.65816492,81.409,81.361,6.393]
["bitfinex","SOLUSD",1646690262186,1.65816492,81.408,81.361,6.393]
["bitfinex","SOLUSD",1646690262384,1.65816492,81.404,81.361,0.25]
["bitfinex","SOLUSD",1646690262785,0.25,81.403,81.361,0.25]
["bitfinex","SOLUSD",1646690263385,1.90816492,81.403,81.352,0.25]
["bitfinex","SOLUSD",1646690263785,1.65816492,81.402,81.352,0.25]
["bitfinex","SOLUSD",1646690263988,0.25,81.401,81.352,0.25]
["bitfinex","SOLUSD",1646690264189,18.4424,81.4,81.352,0.25]
["bitfinex","SOLUSD",1646690264394,1.65816492,81.391,81.352,0.25]
["bitfinex","SOLUSD",1646690264587,1.65816492,81.389,81.333,24.8821]
["bitfinex","SOLUSD",1646690264807,1.65816492,81.387,81.334,6.144]
["bitfinex","SOLUSD",1646690265006,0.25,81.386,81.335,0.25]
["bitfinex","SOLUSD",1646690265207,6.25,81.386,81.336,6.144]
["bitfinex","SOLUSD",1646690265607,1.65816492,81.378,81.334,6.144]
["bitfinex","SOLUSD",1646690265807,0.25,81.377,81.333,24.6321]
["bitfinex","SOLUSD",1646690266007,1.65816492,81.376,81.333,24.6321]
["bitfinex","SOLUSD",1646690266209,1.90816492,81.375,81.333,24.6321]
["bitfinex","SOLUSD",1646690266508,1.65816492,81.374,81.333,24.6321]
["bitfinex","SOLUSD",1646690266711,1.90816492,81.373,81.333,24.6321]
["bitfinex","SOLUSD",1646690267108,18.449,81.37,81.333,24.6321]
["bitfinex","SOLUSD",1646690267312,0.25,81.369,81.321,6.146]
["bitfinex","SOLUSD",1646690267508,1.90816492,81.369,81.314,30.0881]
["bitfinex","SOLUSD",1646690267708,1.90816492,81.369,81.315,6.0]
["bitfinex","SOLUSD",1646690267911,1.65816492,81.367,81.315,6.0]
["bitfinex","SOLUSD",1646690268109,1.65816492,81.361,81.306,24.3208]
["bitfinex","SOLUSD",1646690268310,124.55816492,81.359,81.284,30.0881]
["bitfinex","SOLUSD",1646690268511,1.65816492,81.347,81.284,30.0881]
["bitfinex","SOLUSD",1646690268710,1.65816492,81.341,81.284,30.0881]
["bitfinex","SOLUSD",1646690268910,1.90816492,81.34,81.284,30.0881]
["bitfinex","SOLUSD",1646690269110,1.65816492,81.341,81.284,30.0881]
["bitfinex","SOLUSD",1646690269309,1.90816492,81.34,81.284,30.0881]
["bitfinex","SOLUSD",1646690269513,20.36806492,81.34,81.284,30.0881]
["bitfinex","SOLUSD",1646690269710,6.0,81.339,81.284,30.0881]
["bitfinex","SOLUSD",1646690269910,0.25,81.338,81.284,30.0881]
["bitfinex","SOLUSD",1646690270713,0.25,81.338,81.284,23.9421]
["bitfinex","SOLUSD",1646690271113,18.4584,81.33,81.284,23.9421]
["bitfinex","SOLUSD",1646690271314,32.85273466,81.329,81.267,6.149]
["bitfinex","SOLUSD",1646690271515,32.85273466,81.329,81.268,0.25]
["bitfinex","SOLUSD",1646690271816,32.85273466,81.329,81.253,0.25]
["bitfinex","SOLUSD",1646690272017,32.85273466,81.329,81.254,6.15]
["bitfinex","SOLUSD",1646690272215,32.85273466,81.329,81.255,0.25]
["bitfinex","SOLUSD",1646690272916,32.85273466,81.329,81.255,6.25]
["bitfinex","SOLUSD",1646690273115,18.4609,81.32,81.26,18.4625]
["bitfinex","SOLUSD",1646690273314,0.25,81.319,81.261,6.25]
["bitfinex","SOLUSD",1646690273714,0.25,81.319,81.262,26.56313526]
["bitfinex","SOLUSD",1646690273915,0.25,81.319,81.263,6.25]
["bitfinex","SOLUSD",1646690274117,0.25,81.319,81.27,18.4601]
["bitfinex","SOLUSD",1646690274314,0.25,81.328,81.272,122.9]
["bitfinex","SOLUSD",1646690274514,0.52177888,96.293,81.272,122.9]
["bitfinex","SOLUSD",1646690274515,0.25,81.333,81.273,29.977]
["bitfinex","SOLUSD",1646690274718,26.5746158,81.359,81.273,29.977]
["bitfinex","SOLUSD",1646690274719,0.25,81.335,81.273,29.977]
["bitfinex","SOLUSD",1646690274916,0.25,81.342,81.273,29.977]
["bitfinex","SOLUSD",1646690275115,0.25,81.343,81.274,23.5599]
["bitfinex","SOLUSD",1646690275316,0.25,81.345,81.275,6.25]
["bitfinex","SOLUSD",1646690275516,18.4563,81.34,81.28,18.4575]
["bitfinex","SOLUSD",1646690275715,0.25,81.339,81.281,0.25]
["bitfinex","SOLUSD",1646690276520,37.64404641,81.346,81.281,0.25]
["bitfinex","SOLUSD",1646690276716,37.64404641,81.346,81.29,18.4555]
["bitfinex","SOLUSD",1646690276717,18.4559,81.34,81.29,18.4555]
["bitfinex","SOLUSD",1646690276916,18.4559,81.34,81.291,0.25]
["bitfinex","SOLUSD",1646690277117,18.4559,81.34,81.274,23.5599]
["bitfinex","SOLUSD",1646690277322,18.4559,81.34,81.275,0.25]
["bitfinex","SOLUSD",1646690277816,18.4559,81.34,81.275,3.08613526]
["bitfinex","SOLUSD",1646690278617,6.0,81.345,81.28,18.4565]
["bitfinex","SOLUSD",1646690278819,6.0,81.344,81.281,0.25]
["bitfinex","SOLUSD",1646690279019,18.454,81.35,81.281,0.25]
["bitfinex","SOLUSD",1646690279219,6.0,81.349,81.281,0.25]
["bitfinex","SOLUSD",1646690279618,29.76926526,81.348,81.281,0.25]
["bitfinex","SOLUSD",1646690279820,6.25,81.347,81.277,0.25]
["bitfinex","SOLUSD",1646690280218,6.25,81.347,81.277,3.08613526]
["bitfinex","SOLUSD",1646690280419,6.25,81.347,81.278,8.83613526]
["bitfinex","SOLUSD",1646690280619,6.25,81.347,81.279,0.25]
["bitfinex","SOLUSD",1646690280819,6.25,81.347,81.279,6.25]
["bitfinex","SOLUSD",1646690281220,0.25,81.347,81.29,18.4526]
["bitfinex","SOLUSD",1646690281420,0.25,81.349,81.291,25.0152]
["bitfinex","SOLUSD",1646690282425,1.65816492,81.364,81.3,18.4523]
["bitfinex","SOLUSD",1646690282620,1.65816492,81.364,81.301,147.9152]
["bitfinex","SOLUSD",1646690282819,1.65816492,81.369,81.301,25.0152]
["bitfinex","SOLUSD",1646690283022,1.65816492,81.37,81.301,25.0152]
["bitfinex","SOLUSD",1646690283228,1.65816492,81.371,81.301,25.0152]
["bitfinex","SOLUSD",1646690284227,18.4488,81.37,81.31,18.4471]
["bitfinex","SOLUSD",1646690284426,18.4488,81.37,81.311,0.25]
["bitfinex","SOLUSD",1646690284724,6.25,81.369,81.311,0.25]
["bitfinex","SOLUSD",1646690284926,6.25,81.369,81.311,23.8051]
["bitfinex","SOLUSD",1646690285126,1.65816492,81.368,81.302,24.6148]
["bitfinex","SOLUSD",1646690285425,20.10946492,81.36,81.303,0.25]
["bitfinex","SOLUSD",1646690285625,7.90816492,81.359,81.303,0.25]
["bitfinex","SOLUSD",1646690285827,6.25,81.359,81.303,0.25]
["bitfinex","SOLUSD",1646690286024,6.25,81.359,81.302,24.6148]
["bitfinex","SOLUSD",1646690286223,1.65816492,81.355,81.291,23.8051]
["bitfinex","SOLUSD",1646690286430,1.65816492,81.351,81.263,100.0]
["bitfinex","SOLUSD",1646690286624,1.65816492,81.338,81.264,22.9811]
["bitfinex","SOLUSD",1646690286824,1.65816492,81.331,81.264,22.9811]
["bitfinex","SOLUSD",1646690287025,1.90816492,81.33,81.264,22.9811]
["bitfinex","SOLUSD",1646690287228,0.25,81.329,81.264,22.9811]
["bitfinex","SOLUSD",1646690287728,18.4646,81.32,81.264,22.9811]
["bitfinex","SOLUSD",1646690287930,0.25,81.319,81.264,22.9811]
["bitfinex","SOLUSD",1646690289130,2.83613526,81.318,81.254,6.15]
["bitfinex","SOLUSD",1646690289331,18.4673,81.31,81.254,6.15]
["bitfinex","SOLUSD",1646690289530,36.70107365,81.309,81.254,6.15]
["bitfinex","SOLUSD",1646690289732,39.53720891,81.309,81.254,6.15]
["bitfinex","SOLUSD",1646690290131,2.83613526,81.308,81.254,6.15]
["bitfinex","SOLUSD",1646690290332,0.25,81.307,81.254,6.15]
["bitfinex","SOLUSD",1646690291137,18.469,81.3,81.254,6.15]
["bitfinex","SOLUSD",1646690291334,0.25,81.299,81.254,6.15]
["bitfinex","SOLUSD",1646690292336,0.25,81.299,81.255,6.0]
["bitfinex","SOLUSD",1646690292540,0.25,81.299,81.256,6.151]
["bitfinex","SOLUSD",1646690292739,6.0,81.317,81.257,0.25]
["bitfinex","SOLUSD",1646690292936,1.65816492,81.325,81.258,6.151]
["bitfinex","SOLUSD",1646690293139,1.65816492,81.329,81.259,6.25]
["bitfinex","SOLUSD",1646690293337,1.65816492,81.33,81.26,6.15]
["bitfinex","SOLUSD",1646690293538,1.65816492,81.33,81.261,0.25]
["bitfinex","SOLUSD",1646690293737,34.51946726,81.329,81.26,6.0]
["bitfinex","SOLUSD",1646690293938,34.51946726,81.329,81.261,0.25]
["bitfinex","SOLUSD",1646690294137,34.51946726,81.329,81.26,18.4608]
["bitfinex","SOLUSD",1646690294339,0.25,81.328,81.261,0.25]
["bitfinex","SOLUSD",1646690294541,0.25,81.328,81.262,129.05]
["bitfinex","SOLUSD",1646690294741,0.25,81.333,81.263,6.25]
["bitfinex","SOLUSD",1646690295042,1.65816492,81.332,81.264,129.05]
["bitfinex","SOLUSD",1646690295241,0.25,81.331,81.27,18.4598]
["bitfinex","SOLUSD",1646690295439,0.25,81.331,81.271,12.4]
["bitfinex","SOLUSD",1646690295640,0.25,81.331,81.272,22.6265]
["bitfinex","SOLUSD",1646690295839,1.65816492,81.333,81.273,12.399]
["bitfinex","SOLUSD",1646690296039,0.25,81.332,81.273,15.039]
["bitfinex","SOLUSD",1646690296339,0.25,81.332,81.274,6.0]
["bitfinex","SOLUSD",1646690296540,0.25,81.332,81.28,18.4575]
["bitfinex","SOLUSD",1646690296738,0.25,81.332,81.281,6.149]
["bitfinex","SOLUSD",1646690296941,0.25,81.332,81.273,2.83613526]
["bitfinex","SOLUSD",1646690297142,1.65816492,81.326,81.273,2.83613526]
["bitfinex","SOLUSD",1646690297340,1.65816492,81.32,81.272,22.6265]
["bitfinex","SOLUSD",1646690297545,0.25,81.319,81.272,22.6265]
["bitfinex","SOLUSD",1646690297943,1.90816492,81.319,81.272,22.6265]
["bitfinex","SOLUSD",1646690298141,1.90816492,81.319,81.273,0.25]
["bitfinex","SOLUSD",1646690298342,1.90816492,81.319,81.272,22.6265]
["bitfinex","SOLUSD",1646690298579,18.4649,81.31,81.272,22.6265]
["bitfinex","SOLUSD",1646690298773,32.33474575,81.309,81.257,23.5195]
["bitfinex","SOLUSD",1646690298973,32.33474575,81.309,81.258,0.25]
["bitfinex","SOLUSD",1646690299673,32.33474575,81.309,81.257,23.5195]
["bitfinex","SOLUSD",1646690300075,18.4655,81.3,81.257,23.5195]
["bitfinex","SOLUSD",1646690300279,0.25,81.299,81.257,23.5195]
["bitfinex","SOLUSD",1646690301174,6.25,81.308,81.258,0.25]
["bitfinex","SOLUSD",1646690302373,6.25,81.308,81.26,18.461]
["bitfinex","SOLUSD",1646690302576,6.25,81.308,81.261,6.401]
["bitfinex","SOLUSD",1646690305576,0.25,81.308,81.261,6.401]
["bitfinex","SOLUSD",1646690305778,0.25,81.317,81.261,6.401]
["bitfinex","SOLUSD",1646690305976,0.25,81.318,81.261,6.401]
["bitfinex","SOLUSD",1646690306179,1.65816492,81.329,81.271,122.9]
["bitfinex","SOLUSD",1646690306379,1.65816492,81.331,81.272,145.8317]
["bitfinex","SOLUSD",1646690306577,1.65816492,81.334,81.272,145.8317]
["bitfinex","SOLUSD",1646690306776,1.65816492,81.335,81.272,145.8317]
["bitfinex","SOLUSD",1646690307177,1.65816492,81.334,81.28,18.4526]
["bitfinex","SOLUSD",1646690307377,1.65816492,81.335,81.281,0.25]
["bitfinex","SOLUSD",1646690307577,1.90816492,81.334,81.281,0.25]
["bitfinex","SOLUSD",1646690308479,18.4582,81.33,81.273,0.25]
["bitfinex","SOLUSD",1646690308677,0.25,81.329,81.273,0.25]
["bitfinex","SOLUSD",1646690309479,18.4608,81.32,81.273,0.25]
["bitfinex","SOLUSD",1646690309679,39.15002369,81.319,81.273,0.25]
["bitfinex","SOLUSD",1646690310283,0.25,81.319,81.273,0.25]
["bitfinex","SOLUSD",1646690310680,0.25,81.329,81.273,0.25]
["bitfinex","SOLUSD",1646690311889,0.25,81.329,81.28,18.4569]
["bitfinex","SOLUSD",1646690312083,0.25,81.329,81.281,0.25]
["bitfinex","SOLUSD",1646690312889,0.25,81.332,81.281,0.25]
["bitfinex","SOLUSD",1646690313087,6.0,81.332,81.29,18.4544]
["bitfinex","SOLUSD",1646690313290,1.65816492,81.341,81.291,0.25]
["bitfinex","SOLUSD",1646690313689,1.65816492,81.344,81.291,0.25]
["bitfinex","SOLUSD",1646690313889,1.65816492,81.344,81.292,122.9]
["bitfinex","SOLUSD",1646690314088,100.0,81.35,81.3,18.4522]
["bitfinex","SOLUSD",1646690314387,100.0,81.35,81.301,0.25]
["bitfinex","SOLUSD",1646690315086,1.65816492,81.348,81.31,18.4493]
["bitfinex","SOLUSD",1646690315287,1.65816492,81.348,81.311,0.25]
["bitfinex","SOLUSD",1646690315489,1.65816492,81.349,81.311,0.25]
["bitfinex","SOLUSD",1646690316087,1.65816492,81.348,81.311,0.25]
["bitfinex","SOLUSD",1646690316288,1.65816492,81.349,81.311,0.25]
["bitfinex","SOLUSD",1646690316690,100.0,81.35,81.32,18.4476]
["bitfinex","SOLUSD",1646690316888,100.0,81.35,81.321,0.25]
["bitfinex","SOLUSD",1646690318092,100.0,81.35,81.31,18.4499]
["bitfinex","SOLUSD",1646690318093,100.0,81.35,81.311,0.25]
["bitfinex","SOLUSD",1646690319692,100.0,81.35,81.311,6.25]
["bitfinex","SOLUSD",1646690321093,100.0,81.35,81.311,6.0]
["bitfinex","SOLUSD",1646690321294,100.0,81.35,81.31,18.4499]
["bitfinex","SOLUSD",1646690321495,100.0,81.35,81.311,6.0]
["bitfinex","SOLUSD",1646690322096,100.0,81.35,81.303,24.7799]
["bitfinex","SOLUSD",1646690322295,100.0,81.35,81.304,0.25]
["bitfinex","SOLUSD",1646690322997,100.0,81.35,81.31,18.4498]
["bitfinex","SOLUSD",1646690323198,100.0,81.35,81.311,0.25]
["bitfinex","SOLUSD",1646690325516,0.25,81.349,81.304,0.25]
["bitfinex","SOLUSD",1646690328320,0.25,81.349,81.31,18.4508]
["bitfinex","SOLUSD",1646690328520,0.25,81.349,81.311,0.25]
["bitfinex","SOLUSD",1646690328820,100.0,81.35,81.311,0.25]
["bitfinex","SOLUSD",1646690329720,0.25,81.349,81.311,0.25]
["bitfinex","SOLUSD",1646690330020,0.25,81.349,81.303,24.7799]
["bitfinex","SOLUSD",1646690331226,0.25,81.349,81.304,0.25]
["bitfinex","SOLUSD",1646690331424,1.90816492,81.349,81.304,0.25]
["bitfinex","SOLUSD",1646690332122,0.25,81.349,81.304,0.25]
["bitfinex","SOLUSD",1646690332724,1.90816492,81.349,81.304,0.25]
["bitfinex","SOLUSD",1646690333523,1.65816492,81.348,81.304,0.25]
["bitfinex","SOLUSD",1646690333825,0.25,81.347,81.304,0.25]
["bitfinex","SOLUSD",1646690334124,1.90816492,81.347,81.304,0.25]
["bitfinex","SOLUSD",1646690334528,1.65816492,81.343,81.304,0.25]
["bitfinex","SOLUSD",1646690334728,0.25,81.342,81.304,0.25]
["bitfinex","SOLUSD",1646690335728,18.4563,81.34,81.304,0.25]
["bitfinex","SOLUSD",1646690335930,6.0,81.339,81.304,0.25]
["bitfinex","SOLUSD",1646690336430,0.25,81.338,81.261,6.151]
["bitfinex","SOLUSD",1646690336632,1.65816492,81.336,81.284,6.0]
["bitfinex","SOLUSD",1646690336829,36.23142187,81.324,81.284,6.0]
["bitfinex","SOLUSD",1646690337031,0.25,81.323,81.284,6.0]
["bitfinex","SOLUSD",1646690337528,8.32816492,81.323,81.284,6.0]
["bitfinex","SOLUSD",1646690338030,8.32816492,81.323,81.271,6.0]
["bitfinex","SOLUSD",1646690338230,1.65816492,81.322,81.272,0.25]
["bitfinex","SOLUSD",1646690338432,0.25,81.321,81.272,0.25]
["bitfinex","SOLUSD",1646690339232,18.4603,81.32,81.272,0.25]
["bitfinex","SOLUSD",1646690339433,0.25,81.319,81.271,0.25]
["bitfinex","SOLUSD",1646690343336,0.25,81.32,81.271,0.25]
["bitfinex","SOLUSD",1646690343539,0.25,81.321,81.271,0.25]
["bitfinex","SOLUSD",1646690343736,6.25,81.322,81.271,0.25]
["bitfinex","SOLUSD",1646690345136,7.90816492,81.322,81.271,0.25]
["bitfinex","SOLUSD",1646690345437,18.4605,81.32,81.271,0.25]
["bitfinex","SOLUSD",1646690345637,0.25,81.319,81.271,0.25]
["bitfinex","SOLUSD",1646690347339,6.25,81.323,81.271,0.25]
["bitfinex","SOLUSD",1646690347538,5.75,81.323,81.271,0.25]
["bitfinex","SOLUSD",1646690350540,5.75,81.323,81.271,6.25]
["bitfinex","SOLUSD",1646690351042,5.75,81.323,81.271,6.0]
["bitfinex","SOLUSD",1646690351247,1.65816492,81.32,81.265,6.0]
["bitfinex","SOLUSD",1646690351441,5.75,81.323,81.265,6.0]
["bitfinex","SOLUSD",1646690351442,1.90816492,81.319,81.265,6.0]
["bitfinex","SOLUSD",1646690351643,1.65816492,81.32,81.265,6.0]
["bitfinex","SOLUSD",1646690351844,0.25,81.319,81.265,6.0]
["bitfinex","SOLUSD",1646690352243,0.25,81.319,81.27,18.4599]
["bitfinex","SOLUSD",1646690352444,0.25,81.319,81.271,6.25]
["bitfinex","SOLUSD",1646690353047,0.25,81.32,81.271,6.25]
["bitfinex","SOLUSD",1646690353643,1.90816492,81.32,81.271,6.25]
["bitfinex","SOLUSD",1646690354043,0.25,81.32,81.271,6.25]
["bitfinex","SOLUSD",1646690355647,1.65816492,81.319,81.28,18.4578]
["bitfinex","SOLUSD",1646690355847,0.25,81.318,81.28,18.4578]
["bitfinex","SOLUSD",1646690356946,0.25,81.321,81.28,18.4578]
["bitfinex","SOLUSD",1646690357349,0.25,81.322,81.28,18.4578]
["bitfinex","SOLUSD",1646690357548,0.25,81.323,81.28,18.4578]
["bitfinex","SOLUSD",1646690358248,1.65816492,81.322,81.271,6.25]
["bitfinex","SOLUSD",1646690358466,0.25,81.321,81.271,0.25]
["bitfinex","SOLUSD",1646690358665,0.25,81.321,81.271,6.25]
["bitfinex","SOLUSD",1646690359766,1.90816492,81.321,81.271,6.25]
["bitfinex","SOLUSD",1646690360168,0.25,81.321,81.271,6.25]
["bitfinex","SOLUSD",1646690360569,1.65816492,81.32,81.271,0.25]
["bitfinex","SOLUSD",1646690360769,0.25,81.319,81.266,0.25]
["bitfinex","SOLUSD",1646690361367,1.65816492,81.318,81.266,0.25]
["bitfinex","SOLUSD",1646690361571,0.25,81.317,81.266,0.25]
["bitfinex","SOLUSD",1646690361769,0.25,81.317,81.27,18.4603]
["bitfinex","SOLUSD",1646690361969,0.25,81.317,81.271,6.25]
["bitfinex","SOLUSD",1646690362570,0.25,81.318,81.271,6.25]
["bitfinex","SOLUSD",1646690363471,1.90816492,81.318,81.271,6.25]
["bitfinex","SOLUSD",1646690363670,1.65816492,81.317,81.271,0.25]
["bitfinex","SOLUSD",1646690363871,0.25,81.316,81.266,0.25]
["bitfinex","SOLUSD",1646690364676,0.25,81.316,81.27,18.4602]
["bitfinex","SOLUSD",1646690364873,0.25,81.317,81.271,6.25]
["bitfinex","SOLUSD",1646690365072,1.65816492,81.318,81.271,6.25]
["bitfinex","SOLUSD",1646690365273,1.65816492,81.318,81.273,122.9]
["bitfinex","SOLUSD",1646690365473,1.65816492,81.342,81.286,122.9]
["bitfinex","SOLUSD",1646690365672,1.65816492,81.342,81.287,29.6669]
["bitfinex","SOLUSD",1646690365873,1.65816492,81.346,81.3,18.4492]
["bitfinex","SOLUSD",1646690366080,1.65816492,81.346,81.301,0.25]
["bitfinex","SOLUSD",1646690366284,1.65816492,81.347,81.301,0.25]
["bitfinex","SOLUSD",1646690366484,100.0,81.35,81.301,0.25]
["bitfinex","SOLUSD",1646690366485,1.65816492,81.346,81.301,0.25]
["bitfinex","SOLUSD",1646690366685,0.25,81.345,81.301,0.25]
["bitfinex","SOLUSD",1646690368383,1.65816492,81.343,81.301,0.25]
["bitfinex","SOLUSD",1646690368582,0.25,81.342,81.291,6.25]
["bitfinex","SOLUSD",1646690368784,1.65816492,81.339,81.291,6.25]
["bitfinex","SOLUSD",1646690368985,1.65816492,81.337,81.291,0.25]
["bitfinex","SOLUSD",1646690369190,0.25,81.336,81.29,0.25]
["bitfinex","SOLUSD",1646690369385,1.65816492,81.335,81.289,0.25]
["bitfinex","SOLUSD",1646690369585,0.25,81.334,81.289,0.25]
["bitfinex","SOLUSD",1646690369985,1.65816492,81.331,81.289,0.25]
["bitfinex","SOLUSD",1646690370188,0.25,81.33,81.289,0.25]
["bitfinex","SOLUSD",1646690372092,20.36696492,81.33,81.289,0.25]
["bitfinex","SOLUSD",1646690372890,20.36696492,81.33,81.289,19.0964]
["bitfinex","SOLUSD",1646690373093,1.90816492,81.33,81.289,19.0964]
["bitfinex","SOLUSD",1646690375093,20.36696492,81.33,81.289,19.0964]
["bitfinex","SOLUSD",1646690377895,18.7088,81.33,81.289,19.0964]
["bitfinex","SOLUSD",1646690378096,20.36696492,81.33,81.289,19.0964]
["bitfinex","SOLUSD",1646690378295,18.7088,81.33,81.289,19.0964]
["bitfinex","SOLUSD",1646690378696,20.36696492,81.33,81.289,19.0964]
["bitfinex","SOLUSD",1646690379494,1.90816492,81.33,81.289,19.0964]
["bitfinex","SOLUSD",1646690380197,0.25,81.33,81.289,19.0964]
["bitfinex","SOLUSD",1646690380797,0.25,81.33,81.29,18.4556]
["bitfinex","SOLUSD",1646690380997,0.25,81.33,81.291,0.25]
["bitfinex","SOLUSD",1646690381198,1.65816492,81.328,81.289,18.8464]
["bitfinex","SOLUSD",1646690381398,29.04669829,81.327,81.26,100.0]
["bitfinex","SOLUSD",1646690381601,30.70486321,81.327,81.265,29.2982]
["bitfinex","SOLUSD",1646690381799,1.65816492,81.315,81.265,29.2982]
["bitfinex","SOLUSD",1646690382001,0.25,81.314,81.265,29.2982]
["bitfinex","SOLUSD",1646690382203,1.65816492,81.313,81.265,29.2982]
["bitfinex","SOLUSD",1646690382398,0.25,81.312,81.265,29.2982]
["bitfinex","SOLUSD",1646690382598,1.65816492,81.311,81.265,23.2982]
["bitfinex","SOLUSD",1646690382800,1.65816492,81.308,81.265,23.2982]
["bitfinex","SOLUSD",1646690382998,0.25,81.307,81.265,23.2982]
["bitfinex","SOLUSD",1646690383199,1.65816492,81.306,81.265,23.2982]
["bitfinex","SOLUSD",1646690383402,0.25,81.305,81.265,23.2982]
["bitfinex","SOLUSD",1646690383600,8.83,81.305,81.265,23.2982]
["bitfinex","SOLUSD",1646690383800,18.4662,81.3,81.265,23.2982]
["bitfinex","SOLUSD",1646690384000,38.85362754,81.299,81.265,23.2982]
["bitfinex","SOLUSD",1646690384399,38.85362754,81.299,81.243,18.5562]
["bitfinex","SOLUSD",1646690384599,38.85362754,81.299,81.244,23.5482]
["bitfinex","SOLUSD",1646690386806,1.65816492,81.297,81.244,23.5482]
["bitfinex","SOLUSD",1646690387006,38.85362754,81.299,81.244,23.5482]
["bitfinex","SOLUSD",1646690387007,18.4679,81.29,81.244,23.5482]
["bitfinex","SOLUSD",1646690387206,0.25,81.289,81.244,23.2982]
["bitfinex","SOLUSD",1646690387406,0.25,81.289,81.23,24.6698]
["bitfinex","SOLUSD",1646690388203,18.4722,81.28,81.222,24.192]
["bitfinex","SOLUSD",1646690388503,0.25,81.279,81.222,24.192]
["bitfinex","SOLUSD",1646690389305,18.4737,81.27,81.201,24.5039]
["bitfinex","SOLUSD",1646690389506,35.16851435,81.269,81.202,22.6816]
["bitfinex","SOLUSD",1646690389707,38.00464961,81.269,81.202,22.6816]
["bitfinex","SOLUSD",1646690389907,2.83613526,81.268,81.202,22.6816]
["bitfinex","SOLUSD",1646690390107,0.25,81.267,81.202,22.6816]
["bitfinex","SOLUSD",1646690390506,2.83613526,81.266,81.202,22.6816]
["bitfinex","SOLUSD",1646690390707,18.475,81.26,81.202,22.6816]
["bitfinex","SOLUSD",1646690390908,0.25,81.259,81.203,0.25]
["bitfinex","SOLUSD",1646690392235,18.4767,81.25,81.203,0.25]
["bitfinex","SOLUSD",1646690392439,0.25,81.249,81.203,0.25]
["bitfinex","SOLUSD",1646690394138,18.4781,81.24,81.203,0.25]
["bitfinex","SOLUSD",1646690394338,37.73125451,81.239,81.201,24.5039]
["bitfinex","SOLUSD",1646690395239,2.83613526,81.238,81.201,24.5039]
["bitfinex","SOLUSD",1646690395443,18.4805,81.23,81.173,30.5914]
["bitfinex","SOLUSD",1646690395641,0.25,81.229,81.173,24.4354]
["bitfinex","SOLUSD",1646690396440,0.25,81.229,81.174,6.157]
["bitfinex","SOLUSD",1646690396841,0.25,81.237,81.174,6.157]
["bitfinex","SOLUSD",1646690397041,0.25,81.237,81.18,18.4803]
["bitfinex","SOLUSD",1646690397243,0.25,81.237,81.181,6.25]
["bitfinex","SOLUSD",1646690397647,0.25,81.249,81.182,6.156]
["bitfinex","SOLUSD",1646690397843,26.56550963,81.269,81.183,6.25]
["bitfinex","SOLUSD",1646690398042,34.37228538,81.257,81.184,6.156]
["bitfinex","SOLUSD",1646690398244,34.37228538,81.257,81.19,18.4781]
["bitfinex","SOLUSD",1646690398443,34.37228538,81.257,81.191,6.405]
["bitfinex","SOLUSD",1646690398745,34.37228538,81.257,81.192,6.25]
["bitfinex","SOLUSD",1646690398943,34.37228538,81.257,81.193,6.155]
["bitfinex","SOLUSD",1646690399143,18.476,81.25,81.194,6.25]
["bitfinex","SOLUSD",1646690399344,0.25,81.249,81.195,6.155]
["bitfinex","SOLUSD",1646690399544,0.25,81.249,81.196,30.3091]
["bitfinex","SOLUSD",1646690399744,0.25,81.249,81.197,6.155]
["bitfinex","SOLUSD",1646690399946,0.25,81.249,81.198,6.25]
["bitfinex","SOLUSD",1646690400148,0.25,81.249,81.199,6.155]
["bitfinex","SOLUSD",1646690400347,26.56550963,81.264,81.2,24.7259]
["bitfinex","SOLUSD",1646690400546,2.83613526,81.27,81.201,6.155]
["bitfinex","SOLUSD",1646690400747,2.83613526,81.27,81.202,6.25]
["bitfinex","SOLUSD",1646690400946,2.83613526,81.27,81.203,6.154]
["bitfinex","SOLUSD",1646690401148,2.83613526,81.27,81.204,6.25]
["bitfinex","SOLUSD",1646690401345,2.83613526,81.27,81.205,6.154]
["bitfinex","SOLUSD",1646690401551,2.83613526,81.27,81.206,0.25]
["bitfinex","SOLUSD",1646690401748,26.56550963,81.269,81.21,18.4721]
["bitfinex","SOLUSD",1646690401948,0.25,81.268,81.211,23.4134]
["bitfinex","SOLUSD",1646690402348,29.40164489,81.267,81.211,23.4134]
["bitfinex","SOLUSD",1646690402549,0.25,81.266,81.211,23.4134]
["bitfinex","SOLUSD",1646690402858,29.65164489,81.266,81.211,23.4134]
["bitfinex","SOLUSD",1646690403051,22.53539044,81.265,81.211,23.4134]
["bitfinex","SOLUSD",1646690403248,18.4747,81.26,81.211,23.4134]
["bitfinex","SOLUSD",1646690403449,0.25,81.259,81.211,23.4134]
["bitfinex","SOLUSD",1646690403647,22.78539044,81.259,81.211,23.4134]
["bitfinex","SOLUSD",1646690403849,26.81550963,81.259,81.211,23.4134]
["bitfinex","SOLUSD",1646690404049,49.10090007,81.258,81.211,23.4134]
["bitfinex","SOLUSD",1646690404248,0.25,81.257,81.211,23.4134]
["bitfinex","SOLUSD",1646690404451,26.81550963,81.257,81.211,23.4134]
["bitfinex","SOLUSD",1646690404649,0.25,81.257,81.211,23.4134]
["bitfinex","SOLUSD",1646690405250,0.25,81.259,81.211,23.4134]
["bitfinex","SOLUSD",1646690405453,22.78539044,81.259,81.211,23.4134]
["bitfinex","SOLUSD",1646690405849,32.81606719,81.249,81.211,23.1634]
["bitfinex","SOLUSD",1646690406050,0.25,81.248,81.211,23.1634]
["bitfinex","SOLUSD",1646690406350,49.2642334,81.248,81.211,23.1634]
["bitfinex","SOLUSD",1646690406549,22.53539044,81.247,81.211,23.1634]
["bitfinex","SOLUSD",1646690406751,0.25,81.246,81.193,6.155]
["bitfinex","SOLUSD",1646690406952,18.4813,81.24,81.194,23.7994]
["bitfinex","SOLUSD",1646690407250,0.25,81.239,81.194,23.7994]
["bitfinex","SOLUSD",1646690407955,18.4809,81.23,81.194,23.7994]
["bitfinex","SOLUSD",1646690408150,0.25,81.229,81.194,23.7994]
["bitfinex","SOLUSD",1646690408551,0.25,81.229,81.164,6.156]
["bitfinex","SOLUSD",1646690408751,25.3715257,81.228,81.164,29.5209]
["bitfinex","SOLUSD",1646690408952,18.4831,81.22,81.154,6.157]
["bitfinex","SOLUSD",1646690409151,36.86484962,81.219,81.154,6.157]
["bitfinex","SOLUSD",1646690409351,39.70098488,81.219,81.154,6.157]
["bitfinex","SOLUSD",1646690409752,2.83613526,81.218,81.155,0.25]
["bitfinex","SOLUSD",1646690409952,2.83613526,81.218,81.154,6.157]
["bitfinex","SOLUSD",1646690409953,18.4866,81.21,81.16,18.4849]
["bitfinex","SOLUSD",1646690410153,0.25,81.209,81.161,6.0]
["bitfinex","SOLUSD",1646690410971,0.25,81.209,81.155,28.7307]
["bitfinex","SOLUSD",1646690411155,0.25,81.226,81.156,6.159]
["bitfinex","SOLUSD",1646690411355,0.25,81.226,81.157,6.0]
["bitfinex","SOLUSD",1646690411555,0.25,81.226,81.155,28.7307]
["bitfinex","SOLUSD",1646690411757,2.83613526,81.225,81.155,28.7307]
["bitfinex","SOLUSD",1646690411959,0.25,81.224,81.155,28.7307]
["bitfinex","SOLUSD",1646690412156,18.4866,81.21,81.155,28.7307]
["bitfinex","SOLUSD",1646690412357,0.25,81.209,81.155,28.7307]
["bitfinex","SOLUSD",1646690412555,3.08613526,81.209,81.156,0.25]
["bitfinex","SOLUSD",1646690413260,2.83613526,81.208,81.155,28.7307]
["bitfinex","SOLUSD",1646690413458,33.58383248,81.199,81.155,28.7307]
["bitfinex","SOLUSD",1646690413657,0.25,81.198,81.155,28.7307]
["bitfinex","SOLUSD",1646690414458,0.25,81.198,81.156,6.159]
["bitfinex","SOLUSD",1646690414658,0.25,81.198,81.157,6.0]
["bitfinex","SOLUSD",1646690414858,18.488,81.2,81.157,6.0]
["bitfinex","SOLUSD",1646690414859,0.25,81.199,81.157,6.0]
["bitfinex","SOLUSD",1646690415258,2.83613526,81.2,81.158,6.159]
["bitfinex","SOLUSD",1646690415461,0.25,81.199,81.159,6.0]
["bitfinex","SOLUSD",1646690416062,8.49,81.199,81.157,6.0]
["bitfinex","SOLUSD",1646690416259,8.49,81.199,81.158,6.159]
["bitfinex","SOLUSD",1646690416467,8.49,81.199,81.159,6.0]
["bitfinex","SOLUSD",1646690416863,8.49,81.199,81.16,6.159]
["bitfinex","SOLUSD",1646690417063,8.49,81.199,81.161,6.0]
["bitfinex","SOLUSD",1646690417663,8.49,81.199,81.157,6.0]
["bitfinex","SOLUSD",1646690417863,8.49,81.199,81.158,6.159]
["bitfinex","SOLUSD",1646690418064,8.49,81.199,81.159,6.0]
["bitfinex","SOLUSD",1646690418665,8.49,81.199,81.157,6.0]
["bitfinex","SOLUSD",1646690418866,8.49,81.199,81.158,6.159]
["bitfinex","SOLUSD",1646690419066,8.49,81.199,81.159,6.0]
["bitfinex","SOLUSD",1646690419669,8.49,81.199,81.157,6.0]
["bitfinex","SOLUSD",1646690419866,8.49,81.199,81.158,6.159]
["bitfinex","SOLUSD",1646690420066,8.49,81.199,81.159,6.0]
["bitfinex","SOLUSD",1646690420266,8.49,81.199,81.16,6.159]
["bitfinex","SOLUSD",1646690420468,8.49,81.199,81.161,6.0]
["bitfinex","SOLUSD",1646690421074,8.49,81.199,81.157,6.0]
["bitfinex","SOLUSD",1646690421269,8.49,81.199,81.158,6.159]
["bitfinex","SOLUSD",1646690421469,0.25,81.199,81.159,6.0]
["bitfinex","SOLUSD",1646690421671,0.25,81.199,81.16,6.159]
["bitfinex","SOLUSD",1646690421871,0.25,81.199,81.161,6.0]
["bitfinex","SOLUSD",1646690422074,0.25,81.199,81.162,6.159]
["bitfinex","SOLUSD",1646690422275,0.25,81.199,81.163,6.0]
["bitfinex","SOLUSD",1646690422476,2.83613526,81.2,81.163,6.0]
["bitfinex","SOLUSD",1646690422676,2.83613526,81.211,81.164,0.25]
["bitfinex","SOLUSD",1646690422876,1.65816492,81.237,81.165,6.158]
["bitfinex","SOLUSD",1646690423078,1.65816492,81.247,81.166,6.25]
["bitfinex","SOLUSD",1646690423277,1.65816492,81.247,81.167,6.157]
["bitfinex","SOLUSD",1646690423475,34.10566604,81.246,81.168,6.25]
["bitfinex","SOLUSD",1646690423678,34.10566604,81.246,81.17,18.4815]
["bitfinex","SOLUSD",1646690423877,35.76383096,81.246,81.173,100.0]
["bitfinex","SOLUSD",1646690424077,0.25,81.245,81.174,6.406]
["bitfinex","SOLUSD",1646690424678,18.479,81.24,81.18,18.4785]
["bitfinex","SOLUSD",1646690424881,0.25,81.245,81.181,129.306]
["bitfinex","SOLUSD",1646690424882,0.25,81.239,81.181,129.306]
["bitfinex","SOLUSD",1646690425077,0.25,81.245,81.182,23.55]
["bitfinex","SOLUSD",1646690425279,0.25,81.245,81.183,6.406]
["bitfinex","SOLUSD",1646690425679,1.65816492,81.244,81.19,18.4775]
["bitfinex","SOLUSD",1646690425878,0.25,81.243,81.191,0.25]
["bitfinex","SOLUSD",1646690426701,0.25,81.243,81.19,17.7275]
["bitfinex","SOLUSD",1646690426901,18.4786,81.25,81.19,17.7275]
["bitfinex","SOLUSD",1646690426902,1.65816492,81.244,81.19,17.7275]
["bitfinex","SOLUSD",1646690427101,0.25,81.243,81.19,17.7275]
["bitfinex","SOLUSD",1646690427301,1.90816492,81.243,81.19,17.7275]
["bitfinex","SOLUSD",1646690427501,18.479,81.24,81.19,17.7275]
["bitfinex","SOLUSD",1646690427702,0.25,81.239,81.183,22.8714]
["bitfinex","SOLUSD",1646690427902,1.90816492,81.239,81.183,22.8714]
["bitfinex","SOLUSD",1646690428103,0.25,81.239,81.183,22.8714]
["bitfinex","SOLUSD",1646690428703,18.4821,81.23,81.183,22.8714]
["bitfinex","SOLUSD",1646690428907,0.25,81.229,81.183,22.8714]
["bitfinex","SOLUSD",1646690429304,0.25,81.229,81.184,6.157]
["bitfinex","SOLUSD",1646690431205,1.90816492,81.237,81.184,6.157]
["bitfinex","SOLUSD",1646690431410,0.25,81.237,81.184,6.157]
["bitfinex","SOLUSD",1646690431906,0.25,81.237,81.19,18.4775]
["bitfinex","SOLUSD",1646690432106,0.25,81.238,81.19,18.4775]
["bitfinex","SOLUSD",1646690432306,0.25,81.238,81.184,6.157]
["bitfinex","SOLUSD",1646690432507,0.25,81.238,81.185,6.0]
["bitfinex","SOLUSD",1646690432708,1.90816492,81.238,81.184,6.157]
["bitfinex","SOLUSD",1646690433108,18.4804,81.23,81.184,6.157]
["bitfinex","SOLUSD",1646690433310,0.25,81.229,81.184,6.157]
["bitfinex","SOLUSD",1646690434108,18.4828,81.22,81.184,6.157]
["bitfinex","SOLUSD",1646690434308,0.25,81.219,81.184,6.157]
["bitfinex","SOLUSD",1646690435209,0.25,81.231,81.184,6.157]
["bitfinex","SOLUSD",1646690435609,22.78539044,81.231,81.184,6.157]
["bitfinex","SOLUSD",1646690436109,18.4831,81.22,81.184,6.157]
["bitfinex","SOLUSD",1646690436310,0.25,81.219,81.184,6.157]
["bitfinex","SOLUSD",1646690437510,0.25,81.229,81.184,6.157]
["bitfinex","SOLUSD",1646690437710,0.25,81.231,81.184,6.157]
["bitfinex","SOLUSD",1646690437911,1.65816492,81.233,81.184,6.157]
["bitfinex","SOLUSD",1646690438112,1.65816492,81.239,81.185,0.25]
["bitfinex","SOLUSD",1646690438311,1.65816492,81.241,81.19,18.4777]
["bitfinex","SOLUSD",1646690438510,1.65816492,81.241,81.191,0.25]
["bitfinex","SOLUSD",1646690438710,1.65816492,81.242,81.191,0.25]
["bitfinex","SOLUSD",1646690438910,1.65816492,81.241,81.191,0.25]
["bitfinex","SOLUSD",1646690439214,0.25,81.24,81.191,0.25]
["bitfinex","SOLUSD",1646690439611,1.90816492,81.243,81.191,0.25]
["bitfinex","SOLUSD",1646690439811,18.4783,81.24,81.191,0.25]
["bitfinex","SOLUSD",1646690440011,0.25,81.239,81.191,0.25]
["bitfinex","SOLUSD",1646690441111,0.25,81.239,81.19,18.4777]
["bitfinex","SOLUSD",1646690442512,18.4808,81.23,81.184,6.157]
["bitfinex","SOLUSD",1646690442720,0.25,81.229,81.185,6.0]
["bitfinex","SOLUSD",1646690442913,0.25,81.229,81.184,6.157]
["bitfinex","SOLUSD",1646690448020,18.4809,81.23,81.184,6.157]
["bitfinex","SOLUSD",1646690448222,1.65816492,81.234,81.19,18.4777]
["bitfinex","SOLUSD",1646690448420,1.65816492,81.245,81.191,128.9]
["bitfinex","SOLUSD",1646690448624,1.65816492,81.247,81.193,122.9]
["bitfinex","SOLUSD",1646690448822,24.19355536,81.254,81.195,122.9]
["bitfinex","SOLUSD",1646690449026,1.65816492,81.254,81.197,122.9]
["bitfinex","SOLUSD",1646690449223,1.65816492,81.254,81.192,23.2658]
["bitfinex","SOLUSD",1646690449224,1.65816492,81.255,81.201,122.9]
["bitfinex","SOLUSD",1646690449424,1.65816492,81.256,81.202,6.25]
["bitfinex","SOLUSD",1646690449823,1.65816492,81.256,81.203,22.5543]
["bitfinex","SOLUSD",1646690450023,1.65816492,81.256,81.204,6.25]
["bitfinex","SOLUSD",1646690450222,1.65816492,81.257,81.211,122.9]
["bitfinex","SOLUSD",1646690450425,1.65816492,81.261,81.213,122.9]
["bitfinex","SOLUSD",1646690450624,1.65816492,81.262,81.215,122.9]
["bitfinex","SOLUSD",1646690450825,1.65816492,81.262,81.217,122.9]
["bitfinex","SOLUSD",1646690451029,1.65816492,81.262,81.219,122.9]
["bitfinex","SOLUSD",1646690451227,1.65816492,81.262,81.22,0.25]
["bitfinex","SOLUSD",1646690451427,1.65816492,81.26,81.22,0.25]
["bitfinex","SOLUSD",1646690451628,1.65816492,81.26,81.23,18.4688]
["bitfinex","SOLUSD",1646690451828,1.65816492,81.261,81.23,18.4688]
["bitfinex","SOLUSD",1646690452336,0.25,81.26,81.23,18.4688]
["bitfinex","SOLUSD",1646690452737,0.25,81.262,81.23,18.4688]
["bitfinex","SOLUSD",1646690452935,0.25,81.263,81.22,18.7205]
["bitfinex","SOLUSD",1646690453537,0.25,81.266,81.221,6.154]
["bitfinex","SOLUSD",1646690453738,1.65816492,81.265,81.222,0.25]
["bitfinex","SOLUSD",1646690453938,1.90816492,81.264,81.222,0.25]
["bitfinex","SOLUSD",1646690454138,1.65816492,81.265,81.222,0.25]
["bitfinex","SOLUSD",1646690454339,0.25,81.264,81.222,0.25]
["bitfinex","SOLUSD",1646690454738,0.25,81.264,81.23,18.4687]
["bitfinex","SOLUSD",1646690455440,0.25,81.266,81.23,18.4687]
["bitfinex","SOLUSD",1646690455739,0.25,81.267,81.231,6.402]
["bitfinex","SOLUSD",1646690455938,0.25,81.27,81.231,6.402]
["bitfinex","SOLUSD",1646690456538,0.25,81.27,81.231,0.25]
["bitfinex","SOLUSD",1646690459040,22.53539044,81.271,81.231,0.25]
["bitfinex","SOLUSD",1646690459240,22.53539044,81.271,81.24,18.4666]
["bitfinex","SOLUSD",1646690459441,22.53539044,81.271,81.241,0.25]
["bitfinex","SOLUSD",1646690460152,1.65816492,81.282,81.241,0.25]
["bitfinex","SOLUSD",1646690460353,22.53539044,81.284,81.241,0.25]
["bitfinex","SOLUSD",1646690462353,0.25,81.283,81.241,0.25]
["bitfinex","SOLUSD",1646690462755,0.25,81.283,81.25,18.4641]
["bitfinex","SOLUSD",1646690462955,22.53539044,81.284,81.25,18.4641]
["bitfinex","SOLUSD",1646690462956,22.28539044,81.284,81.251,0.25]
["bitfinex","SOLUSD",1646690463355,23.91532963,81.289,81.251,0.25]
["bitfinex","SOLUSD",1646690463555,22.51372377,81.297,81.251,0.25]
["bitfinex","SOLUSD",1646690463754,23.91532963,81.301,81.26,18.4621]
["bitfinex","SOLUSD",1646690463956,23.91532963,81.313,81.261,123.15]
["bitfinex","SOLUSD",1646690464155,22.51372377,81.323,81.262,23.0563]
["bitfinex","SOLUSD",1646690464355,22.51372377,81.323,81.263,6.4]
["bitfinex","SOLUSD",1646690464956,22.51372377,81.323,81.27,18.4566]
["bitfinex","SOLUSD",1646690465157,22.51372377,81.323,81.271,0.25]
["bitfinex","SOLUSD",1646690465355,22.51372377,81.323,81.271,123.15]
["bitfinex","SOLUSD",1646690465557,22.51372377,81.337,81.272,12.15]
["bitfinex","SOLUSD",1646690465756,22.51372377,81.337,81.273,24.766]
["bitfinex","SOLUSD",1646690465959,22.51372377,81.337,81.274,12.149]
["bitfinex","SOLUSD",1646690466156,22.51372377,81.337,81.28,18.4574]
["bitfinex","SOLUSD",1646690466357,22.51372377,81.337,81.281,12.399]
["bitfinex","SOLUSD",1646690466658,0.25,81.336,81.281,135.299]
["bitfinex","SOLUSD",1646690467057,0.25,81.336,81.281,12.399]
["bitfinex","SOLUSD",1646690468059,22.51372377,81.337,81.281,12.399]
["bitfinex","SOLUSD",1646690468362,25.34985903,81.335,81.273,24.516]
["bitfinex","SOLUSD",1646690468558,32.89615937,81.334,81.273,24.516]
["bitfinex","SOLUSD",1646690468759,97.91392,81.334,81.273,24.516]
["bitfinex","SOLUSD",1646690468960,2.83613526,81.333,81.273,24.516]
["bitfinex","SOLUSD",1646690469161,49.26518866,81.333,81.273,24.516]
["bitfinex","SOLUSD",1646690469361,0.25,81.332,81.273,24.516]
["bitfinex","SOLUSD",1646690469561,18.4588,81.33,81.273,24.516]
["bitfinex","SOLUSD",1646690469764,0.25,81.329,81.274,0.25]
["bitfinex","SOLUSD",1646690469965,2.83613526,81.331,81.275,6.149]
["bitfinex","SOLUSD",1646690470162,2.83613526,81.329,81.276,6.25]
["bitfinex","SOLUSD",1646690470366,22.51372377,81.346,81.277,129.049]
["bitfinex","SOLUSD",1646690470561,22.51372377,81.346,81.281,122.9]
["bitfinex","SOLUSD",1646690470761,22.51372377,81.346,81.282,12.399]
["bitfinex","SOLUSD",1646690471161,46.4290534,81.346,81.284,122.9]
["bitfinex","SOLUSD",1646690471361,46.4290534,81.346,81.286,122.9]
["bitfinex","SOLUSD",1646690471561,22.51372377,81.345,81.287,12.398]
["bitfinex","SOLUSD",1646690472365,46.4290534,81.345,81.287,12.398]
["bitfinex","SOLUSD",1646690472862,22.51372377,81.344,81.287,12.398]
["bitfinex","SOLUSD",1646690473065,0.25,81.343,81.287,12.398]
["bitfinex","SOLUSD",1646690473263,24.16532963,81.343,81.287,12.398]
["bitfinex","SOLUSD",1646690473465,46.4290534,81.342,81.287,12.398]
["bitfinex","SOLUSD",1646690473665,0.25,81.341,81.29,141.3521]
["bitfinex","SOLUSD",1646690473866,0.25,81.341,81.291,12.398]
["bitfinex","SOLUSD",1646690475067,18.4551,81.34,81.291,12.398]
["bitfinex","SOLUSD",1646690475270,0.25,81.339,81.291,0.25]
["bitfinex","SOLUSD",1646690475469,46.6790534,81.339,81.284,0.25]
["bitfinex","SOLUSD",1646690475668,23.91532963,81.338,81.273,100.0]
["bitfinex","SOLUSD",1646690475868,0.25,81.337,81.243,22.8205]
["bitfinex","SOLUSD",1646690476071,22.76372377,81.337,81.248,100.0]
["bitfinex","SOLUSD",1646690476269,18.4578,81.33,81.249,6.0]
["bitfinex","SOLUSD",1646690476471,32.20886662,81.329,81.244,48.7109]
["bitfinex","SOLUSD",1646690476669,58.96033151,81.329,81.245,6.0]
["bitfinex","SOLUSD",1646690476870,98.52662725,81.329,81.245,6.0]
["bitfinex","SOLUSD",1646690477070,66.31776063,81.328,81.245,6.0]
["bitfinex","SOLUSD",1646690477270,0.25,81.327,81.245,6.0]
["bitfinex","SOLUSD",1646690477473,66.56776063,81.327,81.246,0.25]
["bitfinex","SOLUSD",1646690477670,39.56629574,81.326,81.246,0.25]
["bitfinex","SOLUSD",1646690477870,0.25,81.325,81.246,0.25]
["bitfinex","SOLUSD",1646690478071,18.4638,81.31,81.25,18.4628]
["bitfinex","SOLUSD",1646690478271,0.25,81.309,81.251,0.25]
["bitfinex","SOLUSD",1646690480075,18.4642,81.3,81.251,0.25]
["bitfinex","SOLUSD",1646690480273,0.25,81.299,81.246,0.25]
["bitfinex","SOLUSD",1646690481575,0.25,81.299,81.25,18.4627]
["bitfinex","SOLUSD",1646690481773,0.25,81.299,81.251,0.25]
["bitfinex","SOLUSD",1646690482580,0.25,81.301,81.251,0.25]
["bitfinex","SOLUSD",1646690484677,18.4625,81.31,81.251,0.25]
["bitfinex","SOLUSD",1646690484877,0.25,81.309,81.251,0.25]
["bitfinex","SOLUSD",1646690485081,0.25,81.309,81.26,18.4605]
["bitfinex","SOLUSD",1646690485278,0.25,81.309,81.261,0.25]
["bitfinex","SOLUSD",1646690486011,0.25,81.322,81.261,0.25]
["bitfinex","SOLUSD",1646690486181,0.25,81.323,81.261,0.25]
["bitfinex","SOLUSD",1646690486879,34.76231573,81.323,81.261,0.25]
["bitfinex","SOLUSD",1646690487081,18.4616,81.32,81.261,0.25]
["bitfinex","SOLUSD",1646690487279,17.05257197,81.338,81.27,18.4583]
["bitfinex","SOLUSD",1646690487280,46.4290534,81.336,81.27,18.4583]
["bitfinex","SOLUSD",1646690487479,24.4392,81.347,81.271,0.25]
["bitfinex","SOLUSD",1646690487682,6.68046329,81.346,81.271,0.25]
["bitfinex","SOLUSD",1646690488080,31.19710762,81.345,81.271,0.25]
["bitfinex","SOLUSD",1646690488280,18.4553,81.34,81.28,18.456]
["bitfinex","SOLUSD",1646690488580,0.25,81.339,81.281,0.25]
["bitfinex","SOLUSD",1646690489482,18.4553,81.34,81.281,0.25]
["bitfinex","SOLUSD",1646690490682,0.25,81.339,81.281,0.25]
["bitfinex","SOLUSD",1646690494508,0.25,81.339,81.29,18.4543]
["bitfinex","SOLUSD",1646690494709,0.25,81.346,81.291,29.5447]
["bitfinex","SOLUSD",1646690495608,0.25,81.346,81.3,18.4519]
["bitfinex","SOLUSD",1646690495809,0.25,81.346,81.301,0.25]
["bitfinex","SOLUSD",1646690496210,0.25,81.349,81.301,0.25]
["bitfinex","SOLUSD",1646690496809,0.25,81.349,81.31,18.4497]
["bitfinex","SOLUSD",1646690497008,0.25,81.349,81.311,0.25]
["bitfinex","SOLUSD",1646690497411,100.0,81.35,81.311,0.25]
["bitfinex","SOLUSD",1646690497809,100.0,81.35,81.311,6.25]
["bitfinex","SOLUSD",1646690498609,118.4533,81.35,81.311,0.25]
["bitfinex","SOLUSD",1646690498912,0.25,81.349,81.306,0.25]
["bitfinex","SOLUSD",1646690499109,0.25,81.349,81.302,0.25]
["bitfinex","SOLUSD",1646690499509,23.91532963,81.348,81.302,0.25]
["bitfinex","SOLUSD",1646690499711,0.25,81.347,81.302,0.25]
["bitfinex","SOLUSD",1646690501012,23.91532963,81.348,81.302,0.25]
["bitfinex","SOLUSD",1646690501214,23.91532963,81.348,81.301,22.8681]
["bitfinex","SOLUSD",1646690501215,0.25,81.347,81.301,22.8681]
["bitfinex","SOLUSD",1646690502412,0.25,81.349,81.301,22.8681]
["bitfinex","SOLUSD",1646690502613,0.25,81.349,81.302,0.25]
["bitfinex","SOLUSD",1646690505419,0.25,81.349,81.31,18.4492]
["bitfinex","SOLUSD",1646690505619,0.25,81.349,81.311,0.25]
["bitfinex","SOLUSD",1646690507520,100.0,81.35,81.311,0.25]
["bitfinex","SOLUSD",1646690507721,100.0,81.35,81.311,6.397]
["bitfinex","SOLUSD",1646690508520,100.0,81.35,81.312,6.0]
["bitfinex","SOLUSD",1646690508722,100.0,81.35,81.313,0.25]
["bitfinex","SOLUSD",1646690509922,100.0,81.35,81.314,6.147]
["bitfinex","SOLUSD",1646690510125,100.0,81.35,81.315,6.25]
["bitfinex","SOLUSD",1646690510829,100.0,81.35,81.316,6.0]
["bitfinex","SOLUSD",1646690511023,100.0,81.35,81.317,0.25]
["bitfinex","SOLUSD",1646690511224,100.0,81.35,81.315,0.25]
["bitfinex","SOLUSD",1646690512223,100.0,81.35,81.314,0.25]
["bitfinex","SOLUSD",1646690512423,100.0,81.35,81.315,6.147]
["bitfinex","SOLUSD",1646690512623,100.0,81.35,81.316,0.25]
["bitfinex","SOLUSD",1646690513027,100.0,81.35,81.32,141.3471]
["bitfinex","SOLUSD",1646690513224,100.0,81.35,81.321,6.25]
["bitfinex","SOLUSD",1646690513826,100.0,81.35,81.322,129.047]
["bitfinex","SOLUSD",1646690514023,100.0,81.35,81.324,122.9]
["bitfinex","SOLUSD",1646690514223,100.0,81.35,81.326,122.9]
["bitfinex","SOLUSD",1646690514427,100.0,81.35,81.328,122.9]
["bitfinex","SOLUSD",1646690514624,88.69113185,81.35,81.329,135.297]
["bitfinex","SOLUSD",1646690514823,88.69113185,81.35,81.33,6.0]
["bitfinex","SOLUSD",1646690515024,88.69113185,81.35,81.34,18.4417]
["bitfinex","SOLUSD",1646690515224,34.55464278,81.35,81.341,0.25]
["bitfinex","SOLUSD",1646690516224,4.49543202,81.35,81.341,0.25]
["bitfinex","SOLUSD",1646690517428,4.49543202,81.35,81.341,18.3929]
["bitfinex","SOLUSD",1646690519831,23.348,81.406,81.35,18.4399]
["bitfinex","SOLUSD",1646690520032,6.92421503,81.405,81.351,25.2272]
["bitfinex","SOLUSD",1646690520232,0.25,81.405,81.352,0.25]
["bitfinex","SOLUSD",1646690520433,23.348,81.406,81.352,0.25]
["bitfinex","SOLUSD",1646690520633,26.27851209,81.418,81.351,24.7272]
["bitfinex","SOLUSD",1646690520834,22.7166,81.416,81.352,0.25]
["bitfinex","SOLUSD",1646690521032,0.25,81.415,81.352,0.25]
["bitfinex","SOLUSD",1646690521234,9.75969502,81.415,81.36,18.4367]
["bitfinex","SOLUSD",1646690521537,6.67355976,81.414,81.36,26.9067]
["bitfinex","SOLUSD",1646690521734,2.83613526,81.415,81.361,128.9]
["bitfinex","SOLUSD",1646690521933,3.3165158,81.433,81.362,0.25184897]
["bitfinex","SOLUSD",1646690522133,3.3165158,81.434,81.363,122.9]
["bitfinex","SOLUSD",1646690522332,9.98871989,81.441,81.365,122.9]
["bitfinex","SOLUSD",1646690522534,6.67220409,81.441,81.367,122.9]
["bitfinex","SOLUSD",1646690522735,2.83613526,81.44,81.371,122.9]
["bitfinex","SOLUSD",1646690522936,2.83613526,81.44,81.37,18.4286]
["bitfinex","SOLUSD",1646690522937,2.83613526,81.44,81.372,6.25]
["bitfinex","SOLUSD",1646690523335,22.96199629,81.439,81.372,6.25]
["bitfinex","SOLUSD",1646690523534,22.96199629,81.439,81.372,0.25]
["bitfinex","SOLUSD",1646690523735,2.83613526,81.438,81.381,122.9]
["bitfinex","SOLUSD",1646690523935,2.83613526,81.45,81.383,122.9]
["bitfinex","SOLUSD",1646690524137,2.83613526,81.45,81.385,122.9]
["bitfinex","SOLUSD",1646690524335,2.83613526,81.45,81.386,6.25]
["bitfinex","SOLUSD",1646690524536,22.96199629,81.449,81.386,6.25]
["bitfinex","SOLUSD",1646690524737,22.96199629,81.449,81.386,0.25]
["bitfinex","SOLUSD",1646690524938,3.08613526,81.448,81.386,0.25]
["bitfinex","SOLUSD",1646690525138,3.08613526,81.448,81.386,6.25]
["bitfinex","SOLUSD",1646690525337,22.96199629,81.447,81.386,6.25]
["bitfinex","SOLUSD",1646690525539,0.25,81.446,81.39,18.4278]
["bitfinex","SOLUSD",1646690525738,0.25,81.446,81.391,6.25]
["bitfinex","SOLUSD",1646690526141,22.96199629,81.447,81.391,6.25]
["bitfinex","SOLUSD",1646690526339,22.96199629,81.447,81.392,6.26747222]
["bitfinex","SOLUSD",1646690526538,22.96199629,81.447,81.393,0.25]
["bitfinex","SOLUSD",1646690526743,22.96199629,81.447,81.392,0.26747222]
["bitfinex","SOLUSD",1646690526940,22.96199629,81.447,81.4,18.4287]
["bitfinex","SOLUSD",1646690527140,2.83613526,81.457,81.401,6.25]
["bitfinex","SOLUSD",1646690527345,2.83613526,81.457,81.402,123.15]
["bitfinex","SOLUSD",1646690527540,2.83613526,81.469,81.403,6.0]
["bitfinex","SOLUSD",1646690527740,2.83613526,81.469,81.404,0.25]
["bitfinex","SOLUSD",1646690528141,2.83613526,81.469,81.41,18.4245]
["bitfinex","SOLUSD",1646690528343,2.83613526,81.469,81.411,6.25]
["bitfinex","SOLUSD",1646690528741,0.25,81.468,81.411,0.25]
["bitfinex","SOLUSD",1646690529343,0.25,81.468,81.41,18.4245]
["bitfinex","SOLUSD",1646690529541,0.25,81.468,81.411,6.25]
["bitfinex","SOLUSD",1646690530744,0.25,81.469,81.411,6.25]
["bitfinex","SOLUSD",1646690531144,0.25,81.469,81.411,6.0]
["bitfinex","SOLUSD",1646690531545,0.25,81.471,81.411,6.0]
["bitfinex","SOLUSD",1646690531745,0.25,81.471,81.411,23.9927]
["bitfinex","SOLUSD",1646690532246,18.4261,81.47,81.411,23.9927]
["bitfinex","SOLUSD",1646690532446,0.25,81.469,81.411,23.9927]
["bitfinex","SOLUSD",1646690532647,0.25,81.469,81.412,0.25]
["bitfinex","SOLUSD",1646690537159,0.25,81.469,81.42,18.423]
["bitfinex","SOLUSD",1646690537361,0.25,81.469,81.421,6.25]
["bitfinex","SOLUSD",1646690537756,22.51445845,81.47,81.421,6.25]
["bitfinex","SOLUSD",1646690537959,61.22902671,81.482,81.422,122.9]
["bitfinex","SOLUSD",1646690538159,22.20110629,81.494,81.431,122.9]
["bitfinex","SOLUSD",1646690538359,2.83613526,81.502,81.433,122.9]
["bitfinex","SOLUSD",1646690538562,2.83613526,81.502,81.435,122.9]
["bitfinex","SOLUSD",1646690538765,48.3344,81.503,81.437,122.9]
["bitfinex","SOLUSD",1646690538962,48.3344,81.503,81.439,122.9]
["bitfinex","SOLUSD",1646690539163,48.3344,81.503,81.442,0.21879526]
["bitfinex","SOLUSD",1646690539363,48.3344,81.503,81.45,18.4132]
["bitfinex","SOLUSD",1646690539566,24.80110629,81.502,81.451,0.25]
["bitfinex","SOLUSD",1646690539766,24.80110629,81.502,81.44,0.25]
["bitfinex","SOLUSD",1646690539767,0.25,81.501,81.44,0.25]
["bitfinex","SOLUSD",1646690539965,3.08613526,81.501,81.44,0.25]
["bitfinex","SOLUSD",1646690540165,48.65052682,81.5,81.44,0.25]
["bitfinex","SOLUSD",1646690540365,0.25,81.499,81.44,0.25]
["bitfinex","SOLUSD",1646690540564,48.90052682,81.499,81.44,0.25]
["bitfinex","SOLUSD",1646690540764,2.83613526,81.498,81.428,122.9]
["bitfinex","SOLUSD",1646690540964,2.83613526,81.498,81.429,129.15]
["bitfinex","SOLUSD",1646690540965,27.63724155,81.498,81.429,129.15]
["bitfinex","SOLUSD",1646690541165,48.3344,81.503,81.429,122.9]
["bitfinex","SOLUSD",1646690541365,48.3344,81.503,81.44,18.4176]
["bitfinex","SOLUSD",1646690541568,48.3344,81.503,81.441,30.3175]
["bitfinex","SOLUSD",1646690542377,0.25,81.502,81.441,30.3175]
["bitfinex","SOLUSD",1646690542574,0.25,81.502,81.442,122.9]
["bitfinex","SOLUSD",1646690542775,0.25,81.508,81.443,6.25]
["bitfinex","SOLUSD",1646690542973,2.83613526,81.509,81.444,122.9]
["bitfinex","SOLUSD",1646690543174,2.83613526,81.509,81.446,122.9]
["bitfinex","SOLUSD",1646690543375,2.83613526,81.509,81.448,122.9]
["bitfinex","SOLUSD",1646690543576,2.83613526,81.509,81.449,129.15]
["bitfinex","SOLUSD",1646690543776,2.83613526,81.509,81.45,6.0]
["bitfinex","SOLUSD",1646690543975,2.83613526,81.509,81.451,0.25]
["bitfinex","SOLUSD",1646690544175,2.83613526,81.509,81.452,122.9]
["bitfinex","SOLUSD",1646690544375,0.25,81.508,81.453,6.25]
["bitfinex","SOLUSD",1646690545775,0.25,81.508,81.454,122.9]
["bitfinex","SOLUSD",1646690545976,0.25,81.508,81.456,122.9]
["bitfinex","SOLUSD",1646690546176,0.25,81.508,81.457,6.25]
["bitfinex","SOLUSD",1646690546377,0.25,81.508,81.452,122.9]
["bitfinex","SOLUSD",1646690546576,2.83613526,81.509,81.454,122.9]
["bitfinex","SOLUSD",1646690546776,24.80110629,81.511,81.46,18.4136]
["bitfinex","SOLUSD",1646690547076,24.80110629,81.511,81.461,29.0141]
["bitfinex","SOLUSD",1646690547275,18.416,81.52,81.461,29.0141]
["bitfinex","SOLUSD",1646690547479,6.6661058,81.519,81.462,122.9]
["bitfinex","SOLUSD",1646690547677,6.6661058,81.522,81.471,122.9]
["bitfinex","SOLUSD",1646690547876,24.69137763,81.535,81.473,122.9]
["bitfinex","SOLUSD",1646690547877,6.6661058,81.534,81.473,122.9]
["bitfinex","SOLUSD",1646690548077,24.69137763,81.535,81.475,122.9]
["bitfinex","SOLUSD",1646690548277,24.69137763,81.535,81.477,122.9]
["bitfinex","SOLUSD",1646690548476,24.69137763,81.535,81.479,122.9]
["bitfinex","SOLUSD",1646690548677,24.69137763,81.535,81.48,6.25]
["bitfinex","SOLUSD",1646690548878,24.69137763,81.535,81.481,122.9]
["bitfinex","SOLUSD",1646690549179,24.68477938,81.547,81.483,122.9]
["bitfinex","SOLUSD",1646690549478,3.3165158,81.548,81.491,122.9]
["bitfinex","SOLUSD",1646690549780,3.3165158,81.554,81.493,122.9]
["bitfinex","SOLUSD",1646690549986,3.3165158,81.556,81.501,122.9]
["bitfinex","SOLUSD",1646690550184,0.25,81.555,81.503,122.9]
["bitfinex","SOLUSD",1646690550384,6.6632246,81.554,81.505,122.9]
["bitfinex","SOLUSD",1646690550584,0.25,81.553,81.507,122.9]
["bitfinex","SOLUSD",1646690550784,0.25,81.553,81.508,6.25]
["bitfinex","SOLUSD",1646690550985,0.25,81.553,81.509,23.6665]
["bitfinex","SOLUSD",1646690551284,0.25,81.553,81.51,6.25]
["bitfinex","SOLUSD",1646690551684,3.3165158,81.562,81.51,6.25]
["bitfinex","SOLUSD",1646690551885,3.3165158,81.567,81.511,122.9]
["bitfinex","SOLUSD",1646690552087,3.3165158,81.567,81.512,6.25]
["bitfinex","SOLUSD",1646690552386,3.3165158,81.567,81.513,6.25]
["bitfinex","SOLUSD",1646690552587,3.3165158,81.567,81.51,24.6505]
["bitfinex","SOLUSD",1646690552984,3.3165158,81.564,81.511,122.9]
["bitfinex","SOLUSD",1646690553183,3.3165158,81.564,81.513,122.9]
["bitfinex","SOLUSD",1646690553184,0.25,81.563,81.513,122.9]
["bitfinex","SOLUSD",1646690553384,6.66189526,81.562,81.515,122.9]
["bitfinex","SOLUSD",1646690553585,0.25,81.561,81.517,122.9]
["bitfinex","SOLUSD",1646690553788,0.25,81.561,81.518,6.25]
["bitfinex","SOLUSD",1646690554287,24.32980107,81.572,81.518,0.25]
["bitfinex","SOLUSD",1646690554487,21.01328527,81.572,81.518,0.25]
["bitfinex","SOLUSD",1646690554685,21.01328527,81.572,81.512,0.25]
["bitfinex","SOLUSD",1646690554686,44.26641438,81.572,81.512,0.25]
["bitfinex","SOLUSD",1646690554889,44.26641438,81.572,81.52,18.3995]
["bitfinex","SOLUSD",1646690555093,44.26641438,81.572,81.521,6.25]
["bitfinex","SOLUSD",1646690555591,22.9425,81.579,81.521,6.25]
["bitfinex","SOLUSD",1646690555791,22.9425,81.579,81.522,22.5565]
["bitfinex","SOLUSD",1646690555994,6.66081758,81.578,81.523,6.25]
["bitfinex","SOLUSD",1646690556191,9.97733338,81.583,81.531,122.9]
["bitfinex","SOLUSD",1646690556392,6.66081758,81.595,81.533,122.9]
["bitfinex","SOLUSD",1646690556590,3.3165158,81.602,81.535,122.9]
["bitfinex","SOLUSD",1646690556793,6.65885797,81.607,81.541,122.9]
["bitfinex","SOLUSD",1646690556991,24.9498,81.608,81.543,122.9]
["bitfinex","SOLUSD",1646690557192,24.9498,81.608,81.551,122.9]
["bitfinex","SOLUSD",1646690557396,21.01328527,81.616,81.552,29.0169]
["bitfinex","SOLUSD",1646690557595,24.5687,81.62,81.553,122.9]
["bitfinex","SOLUSD",1646690557795,6.65776603,81.619,81.555,122.9]
["bitfinex","SOLUSD",1646690557993,29.91089514,81.619,81.556,6.25]
["bitfinex","SOLUSD",1646690558195,29.91089514,81.619,81.56,18.3907]
["bitfinex","SOLUSD",1646690558394,28.2663158,81.631,81.561,6.25]
["bitfinex","SOLUSD",1646690558593,3.3165158,81.631,81.563,122.9]
["bitfinex","SOLUSD",1646690558795,6.65763135,81.63,81.565,122.9]
["bitfinex","SOLUSD",1646690558994,6.65763135,81.631,81.567,122.9]
["bitfinex","SOLUSD",1646690559197,9.97414715,81.631,81.569,122.9]
["bitfinex","SOLUSD",1646690559394,0.25,81.63,81.57,6.25]
["bitfinex","SOLUSD",1646690559594,0.25,81.63,81.568,0.25]
["bitfinex","SOLUSD",1646690559595,6.65763135,81.629,81.568,0.25]
["bitfinex","SOLUSD",1646690559794,0.25,81.628,81.568,0.25]
["bitfinex","SOLUSD",1646690560199,21.01328527,81.627,81.568,0.25]
["bitfinex","SOLUSD",1646690560399,0.25,81.626,81.568,0.25]
["bitfinex","SOLUSD",1646690560598,3.08613526,81.626,81.564,0.25]
["bitfinex","SOLUSD",1646690560896,23.84942053,81.625,81.564,0.25]
["bitfinex","SOLUSD",1646690561099,0.25,81.624,81.564,0.25]
["bitfinex","SOLUSD",1646690561295,3.08613526,81.624,81.564,0.25]
["bitfinex","SOLUSD",1646690561497,2.83613526,81.623,81.57,18.389]
["bitfinex","SOLUSD",1646690561695,0.25,81.622,81.571,6.25]
["bitfinex","SOLUSD",1646690562096,2.83613526,81.621,81.571,6.25]
["bitfinex","SOLUSD",1646690562899,2.83613526,81.621,81.571,0.25]
["bitfinex","SOLUSD",1646690563099,25.8465977,81.621,81.565,0.25]
["bitfinex","SOLUSD",1646690563300,25.8465977,81.621,81.564,0.25]
["bitfinex","SOLUSD",1646690563600,2.83613526,81.621,81.564,0.25]
["bitfinex","SOLUSD",1646690563802,23.01046244,81.634,81.564,0.25]
["bitfinex","SOLUSD",1646690564001,3.08613526,81.633,81.564,0.25]
["bitfinex","SOLUSD",1646690564201,3.08613526,81.633,81.564,123.15]
["bitfinex","SOLUSD",1646690564402,2.83613526,81.632,81.565,6.0]
["bitfinex","SOLUSD",1646690564603,0.25,81.631,81.566,0.25]
["bitfinex","SOLUSD",1646690564804,0.25,81.631,81.564,0.25]
["bitfinex","SOLUSD",1646690565004,2.83613526,81.63,81.564,0.25]
["bitfinex","SOLUSD",1646690565205,2.83613526,81.63,81.564,123.15]
["bitfinex","SOLUSD",1646690565501,2.83613526,81.63,81.565,6.0]
["bitfinex","SOLUSD",1646690565706,2.83613526,81.63,81.566,0.25]
["bitfinex","SOLUSD",1646690566503,2.83613526,81.63,81.569,122.9]
["bitfinex","SOLUSD",1646690566705,2.83613526,81.63,81.571,122.9]
["bitfinex","SOLUSD",1646690566910,2.83613526,81.63,81.573,122.9]
["bitfinex","SOLUSD",1646690567103,2.83613526,81.63,81.575,122.9]
["bitfinex","SOLUSD",1646690567306,2.83613526,81.63,81.577,122.9]
["bitfinex","SOLUSD",1646690567504,2.83613526,81.63,81.578,129.15]
["bitfinex","SOLUSD",1646690567710,2.83613526,81.63,81.579,6.25]
["bitfinex","SOLUSD",1646690567906,2.83613526,81.63,81.58,122.9]
["bitfinex","SOLUSD",1646690568106,24.6894,81.639,81.582,122.9]
["bitfinex","SOLUSD",1646690568306,24.6894,81.639,81.584,122.9]
["bitfinex","SOLUSD",1646690568531,24.6894,81.639,81.586,122.9]
["bitfinex","SOLUSD",1646690568708,24.6894,81.639,81.587,6.25]
["bitfinex","SOLUSD",1646690569308,24.6894,81.639,81.588,6.0]
["bitfinex","SOLUSD",1646690569509,2.83613526,81.643,81.589,0.25]
["bitfinex","SOLUSD",1646690569709,0.25,81.642,81.587,0.25]
["bitfinex","SOLUSD",1646690570110,2.83613526,81.641,81.587,0.25]
["bitfinex","SOLUSD",1646690570312,0.25,81.64,81.587,0.25]
["bitfinex","SOLUSD",1646690570712,0.25,81.64,81.586,0.25]
["bitfinex","SOLUSD",1646690571115,2.83613526,81.639,81.586,0.25]
["bitfinex","SOLUSD",1646690571315,0.25,81.638,81.586,0.25]
["bitfinex","SOLUSD",1646690571513,0.25,81.638,81.586,6.25]
["bitfinex","SOLUSD",1646690571916,2.83613526,81.639,81.586,6.25]
["bitfinex","SOLUSD",1646690572112,2.83613526,81.639,81.586,0.25]
["bitfinex","SOLUSD",1646690574015,0.25,81.638,81.586,0.25]
["bitfinex","SOLUSD",1646690574217,0.25,81.638,81.578,122.9]
["bitfinex","SOLUSD",1646690574414,2.83613526,81.637,81.578,122.9]
["bitfinex","SOLUSD",1646690574615,0.25,81.636,81.579,6.0]
["bitfinex","SOLUSD",1646690574823,0.25,81.636,81.55,100.0]
["bitfinex","SOLUSD",1646690575018,9.49287682,81.635,81.553,6.0]
["bitfinex","SOLUSD",1646690575217,6.90674156,81.634,81.553,6.0]
["bitfinex","SOLUSD",1646690575419,29.19512294,81.629,81.553,6.0]
["bitfinex","SOLUSD",1646690575716,0.25,81.628,81.536,23.7144]
["bitfinex","SOLUSD",1646690575919,6.65755777,81.627,81.537,122.9]
["bitfinex","SOLUSD",1646690576137,6.65755777,81.627,81.536,23.7144]
["bitfinex","SOLUSD",1646690576138,0.25,81.626,81.536,23.7144]
["bitfinex","SOLUSD",1646690576437,18.3974,81.61,81.536,23.7144]
["bitfinex","SOLUSD",1646690576639,31.02955856,81.609,81.536,23.7144]
["bitfinex","SOLUSD",1646690577039,2.83613526,81.608,81.538,122.9]
["bitfinex","SOLUSD",1646690577238,0.25,81.607,81.539,12.128]
["bitfinex","SOLUSD",1646690577437,0.25,81.607,81.539,6.128]
["bitfinex","SOLUSD",1646690577639,2.83613526,81.606,81.538,6.128]
["bitfinex","SOLUSD",1646690577838,0.25,81.605,81.538,6.128]
["bitfinex","SOLUSD",1646690578042,0.25,81.605,81.539,6.0]
["bitfinex","SOLUSD",1646690578339,18.3964,81.6,81.539,6.0]
["bitfinex","SOLUSD",1646690578540,0.25,81.599,81.54,0.25]
["bitfinex","SOLUSD",1646690579641,0.25,81.599,81.539,6.378]
["bitfinex","SOLUSD",1646690579839,0.25,81.599,81.54,6.0]
["bitfinex","SOLUSD",1646690580039,0.25,81.599,81.541,0.25]
["bitfinex","SOLUSD",1646690580241,18.3986,81.59,81.542,6.128]
["bitfinex","SOLUSD",1646690580442,1.63194092,81.581,81.542,6.128]
["bitfinex","SOLUSD",1646690580645,1.63194092,81.573,81.513,100.0]
["bitfinex","SOLUSD",1646690580842,1.63194092,81.564,81.514,6.0]
["bitfinex","SOLUSD",1646690581044,0.25,81.563,81.514,6.0]
["bitfinex","SOLUSD",1646690581241,1.88194092,81.563,81.514,6.0]
["bitfinex","SOLUSD",1646690581642,1.63194092,81.562,81.514,6.0]
["bitfinex","SOLUSD",1646690582443,1.63194092,81.554,81.514,6.0]
["bitfinex","SOLUSD",1646690582642,1.63194092,81.545,81.508,6.0]
["bitfinex","SOLUSD",1646690582845,37.02893437,81.555,81.486,12.132]
["bitfinex","SOLUSD",1646690582846,0.25,81.544,81.486,12.132]
["bitfinex","SOLUSD",1646690583043,0.25,81.544,81.486,6.132]
["bitfinex","SOLUSD",1646690583247,18.41,81.54,81.486,6.132]
["bitfinex","SOLUSD",1646690583444,0.25,81.539,81.486,6.132]
["bitfinex","SOLUSD",1646690583844,1.88194092,81.539,81.487,0.25]
["bitfinex","SOLUSD",1646690584043,1.88194092,81.539,81.488,6.133]
["bitfinex","SOLUSD",1646690584243,1.63194092,81.538,81.489,6.25]
["bitfinex","SOLUSD",1646690584444,0.25,81.537,81.489,0.25]
["bitfinex","SOLUSD",1646690585045,1.63194092,81.538,81.489,0.25]
["bitfinex","SOLUSD",1646690585246,1.63194092,81.546,81.49,6.133]
["bitfinex","SOLUSD",1646690585444,1.63194092,81.546,81.492,122.9]
["bitfinex","SOLUSD",1646690585646,1.63194092,81.548,81.493,12.383]
["bitfinex","SOLUSD",1646690585848,1.63194092,81.551,81.493,12.383]
["bitfinex","SOLUSD",1646690586045,1.63194092,81.551,81.493,6.383]
["bitfinex","SOLUSD",1646690586246,1.63194092,81.551,81.494,6.0]
["bitfinex","SOLUSD",1646690586447,1.63194092,81.549,81.495,6.383]
["bitfinex","SOLUSD",1646690586645,20.03944092,81.55,81.496,6.0]
["bitfinex","SOLUSD",1646690586847,20.03944092,81.55,81.497,6.383]
["bitfinex","SOLUSD",1646690587051,18.4075,81.55,81.498,6.0]
["bitfinex","SOLUSD",1646690587249,18.4075,81.55,81.499,0.25]
["bitfinex","SOLUSD",1646690587448,20.03944092,81.55,81.499,0.25]
["bitfinex","SOLUSD",1646690587647,38.0439419,81.557,81.499,0.25]
["bitfinex","SOLUSD",1646690587648,1.63194092,81.551,81.499,0.25]
["bitfinex","SOLUSD",1646690587847,2.83613526,81.55,81.499,0.25]
["bitfinex","SOLUSD",1646690588047,0.25,81.549,81.499,0.25]
["bitfinex","SOLUSD",1646690588251,0.25,81.549,81.498,0.25]
["bitfinex","SOLUSD",1646690588451,1.63194092,81.549,81.498,0.25]
["bitfinex","SOLUSD",1646690588649,1.63194092,81.554,81.498,6.25]
["bitfinex","SOLUSD",1646690588851,1.63194092,81.553,81.498,6.0]
["bitfinex","SOLUSD",1646690589055,1.63194092,81.546,81.491,22.7549]
["bitfinex","SOLUSD",1646690589256,1.63194092,81.545,81.492,6.0]
["bitfinex","SOLUSD",1646690589551,1.63194092,81.542,81.492,6.0]
["bitfinex","SOLUSD",1646690589749,0.25,81.541,81.492,6.0]
["bitfinex","SOLUSD",1646690590151,21.24673526,81.54,81.492,6.0]
["bitfinex","SOLUSD",1646690590351,0.25,81.539,81.492,6.0]
["bitfinex","SOLUSD",1646690590552,3.08613526,81.539,81.492,6.0]
["bitfinex","SOLUSD",1646690590956,2.83613526,81.538,81.478,100.0]
["bitfinex","SOLUSD",1646690591154,0.25,81.537,81.478,100.0]
["bitfinex","SOLUSD",1646690591353,0.25,81.537,81.479,6.0]
["bitfinex","SOLUSD",1646690591951,2.4604687,81.538,81.479,6.0]
["bitfinex","SOLUSD",1646690592152,0.25,81.537,81.479,6.0]
["bitfinex","SOLUSD",1646690592651,0.25,81.537,81.48,0.25]
["bitfinex","SOLUSD",1646690594452,35.24264308,81.535,81.48,0.25]
["bitfinex","SOLUSD",1646690594653,18.4122,81.53,81.48,0.25]
["bitfinex","SOLUSD",1646690594857,18.4122,81.53,81.469,24.3044]
["bitfinex","SOLUSD",1646690594858,0.25,81.529,81.469,24.3044]
["bitfinex","SOLUSD",1646690595255,30.44673938,81.529,81.469,24.3044]
["bitfinex","SOLUSD",1646690595455,30.19673938,81.528,81.469,24.3044]
["bitfinex","SOLUSD",1646690595656,18.4153,81.52,81.469,24.3044]
["bitfinex","SOLUSD",1646690595855,0.25,81.519,81.469,24.3044]
["bitfinex","SOLUSD",1646690596055,3.08613526,81.519,81.469,24.3044]
["bitfinex","SOLUSD",1646690596258,0.25,81.519,81.47,0.25]
["bitfinex","SOLUSD",1646690596456,2.83613526,81.518,81.47,0.25]
["bitfinex","SOLUSD",1646690596656,0.25,81.517,81.47,0.25]
["bitfinex","SOLUSD",1646690597058,2.83613526,81.516,81.47,0.25]
["bitfinex","SOLUSD",1646690597257,0.25,81.515,81.47,0.25]
["bitfinex","SOLUSD",1646690597858,2.83613526,81.516,81.47,0.25]
["bitfinex","SOLUSD",1646690599259,0.25,81.515,81.47,0.25]
["bitfinex","SOLUSD",1646690607265,0.25,81.515,81.47,6.25]
["bitfinex","SOLUSD",1646690607866,0.25,81.515,81.471,122.9]
["bitfinex","SOLUSD",1646690608065,0.25,81.515,81.473,122.9]
["bitfinex","SOLUSD",1646690608266,0.25,81.515,81.474,6.25]
["bitfinex","SOLUSD",1646690608871,0.25,81.515,81.474,0.25]
["bitfinex","SOLUSD",1646690609372,0.25,81.515,81.473,6.25]
["bitfinex","SOLUSD",1646690609791,0.25,81.515,81.473,0.25]
["bitfinex","SOLUSD",1646690609988,0.25,81.515,81.47,6.135]
["bitfinex","SOLUSD",1646690609989,0.25,81.515,81.471,6.25]
["bitfinex","SOLUSD",1646690610192,0.25,81.515,81.472,6.135]
["bitfinex","SOLUSD",1646690610392,0.25,81.515,81.473,0.25]
["bitfinex","SOLUSD",1646690610990,0.25,81.515,81.474,6.135]
["bitfinex","SOLUSD",1646690611195,0.25,81.515,81.475,0.25]
["bitfinex","SOLUSD",1646690611395,0.25,81.515,81.476,6.135]
["bitfinex","SOLUSD",1646690611596,0.25,81.523,81.477,0.25]
["bitfinex","SOLUSD",1646690611794,1.63194092,81.524,81.477,0.25]
["bitfinex","SOLUSD",1646690611999,1.63194092,81.524,81.478,6.134]
["bitfinex","SOLUSD",1646690612193,1.63194092,81.538,81.481,0.20008918]
["bitfinex","SOLUSD",1646690612396,1.63194092,81.542,81.483,0.21860772]
["bitfinex","SOLUSD",1646690612596,1.63194092,81.546,81.484,129.034]
["bitfinex","SOLUSD",1646690612799,1.63194092,81.546,81.486,123.11860772]
["bitfinex","SOLUSD",1646690613001,1.63194092,81.546,81.5,18.4012]
["bitfinex","SOLUSD",1646690613200,1.63194092,81.546,81.502,122.9]
["bitfinex","SOLUSD",1646690613404,1.63194092,81.55,81.504,123.17130078]
["bitfinex","SOLUSD",1646690613597,3.3165158,81.578,81.508,122.9]
["bitfinex","SOLUSD",1646690613797,3.3165158,81.578,81.51,123.19836788]
["bitfinex","SOLUSD",1646690613998,3.3165158,81.578,81.531,122.9]
["bitfinex","SOLUSD",1646690614203,3.3165158,81.578,81.533,123.32313141]
["bitfinex","SOLUSD",1646690614397,3.3165158,81.603,81.535,123.32313141]
["bitfinex","SOLUSD",1646690614596,3.3165158,81.614,81.538,0.42313141]
["bitfinex","SOLUSD",1646690614796,3.3165158,81.629,81.54,0.42313141]
["bitfinex","SOLUSD",1646690615002,21.7062158,81.63,81.551,122.9]
["bitfinex","SOLUSD",1646690615197,6.65730569,81.629,81.554,0.42313141]
["bitfinex","SOLUSD",1646690615407,6.65730569,81.629,81.555,129.028]
["bitfinex","SOLUSD",1646690615597,0.25,81.628,81.557,122.9]
["bitfinex","SOLUSD",1646690615798,6.65730569,81.627,81.559,122.9]
["bitfinex","SOLUSD",1646690615998,0.25,81.626,81.561,122.9]
["bitfinex","SOLUSD",1646690616201,6.65730569,81.625,81.563,122.9]
["bitfinex","SOLUSD",1646690616399,3.3165158,81.629,81.565,122.9]
["bitfinex","SOLUSD",1646690616600,3.3165158,81.629,81.567,122.9]
["bitfinex","SOLUSD",1646690616801,3.3165158,81.636,81.569,122.9]
["bitfinex","SOLUSD",1646690617002,6.65730569,81.637,81.571,122.9]
["bitfinex","SOLUSD",1646690617199,6.65730569,81.637,81.573,122.9]
["bitfinex","SOLUSD",1646690617401,6.65730569,81.637,81.581,122.9]
["bitfinex","SOLUSD",1646690617600,112.2,81.638,81.583,122.9]
["bitfinex","SOLUSD",1646690617801,112.2,81.638,81.585,122.9]
["bitfinex","SOLUSD",1646690618000,112.2,81.638,81.587,122.9]
["bitfinex","SOLUSD",1646690618200,3.3165158,81.656,81.588,129.15]
["bitfinex","SOLUSD",1646690618502,3.3165158,81.657,81.591,122.9]
["bitfinex","SOLUSD",1646690618701,0.25,81.656,81.593,122.9]
["bitfinex","SOLUSD",1646690618901,0.25,81.667,81.595,122.9]
["bitfinex","SOLUSD",1646690619201,6.65381747,81.666,81.597,122.9]
["bitfinex","SOLUSD",1646690619402,0.25,81.665,81.598,129.15]
["bitfinex","SOLUSD",1646690619611,3.3165158,81.672,81.601,122.9]
["bitfinex","SOLUSD",1646690619801,18.41239291,81.681,81.603,122.9]
["bitfinex","SOLUSD",1646690620002,3.3165158,81.697,81.605,123.15928176]
["bitfinex","SOLUSD",1646690620201,112.2,81.706,81.604,6.25]
["bitfinex","SOLUSD",1646690620202,3.3165158,81.706,81.61,14.43]
["bitfinex","SOLUSD",1646690620402,3.3165158,81.718,81.616,73.9]
["bitfinex","SOLUSD",1646690620602,3.3165158,81.718,81.621,122.9]
["bitfinex","SOLUSD",1646690620803,3.3165158,81.718,81.623,123.20154318]
["bitfinex","SOLUSD",1646690621003,3.3165158,81.723,81.626,0.30154318]
["bitfinex","SOLUSD",1646690621201,38.0954787,81.722,81.628,0.30154318]
["bitfinex","SOLUSD",1646690621403,56.05328045,81.722,81.629,6.121]
["bitfinex","SOLUSD",1646690621602,56.05328045,81.722,81.63,6.0]
["bitfinex","SOLUSD",1646690621603,18.3705,81.72,81.63,6.0]
["bitfinex","SOLUSD",1646690621801,32.8005,81.72,81.626,6.0]
["bitfinex","SOLUSD",1646690622006,14.04534083,81.719,81.627,6.121]
["bitfinex","SOLUSD",1646690622201,32.60980925,81.719,81.627,6.121]
["bitfinex","SOLUSD",1646690622400,34.29863822,81.718,81.62,6.121]
["bitfinex","SOLUSD",1646690622601,0.25,81.717,81.617,6.122]
["bitfinex","SOLUSD",1646690622802,34.54863822,81.717,81.617,6.122]
["bitfinex","SOLUSD",1646690623004,15.7341698,81.716,81.617,6.122]
["bitfinex","SOLUSD",1646690623203,0.25,81.715,81.617,6.122]
["bitfinex","SOLUSD",1646690623403,18.3828,81.7,81.617,6.122]
["bitfinex","SOLUSD",1646690623703,37.90460757,81.699,81.618,0.25]
["bitfinex","SOLUSD",1646690623903,53.63877737,81.699,81.619,6.123]
["bitfinex","SOLUSD",1646690624103,69.36711053,81.699,81.617,6.123]
["bitfinex","SOLUSD",1646690624302,34.29863822,81.698,81.617,6.123]
["bitfinex","SOLUSD",1646690624507,18.3798,81.68,81.617,6.123]
["bitfinex","SOLUSD",1646690624705,0.25,81.679,81.618,6.0]
["bitfinex","SOLUSD",1646690625206,0.25,81.679,81.619,0.25]
["bitfinex","SOLUSD",1646690625407,0.25,81.679,81.62,6.123]
["bitfinex","SOLUSD",1646690625606,0.25,81.679,81.621,6.25]
["bitfinex","SOLUSD",1646690625807,0.25,81.679,81.622,6.123]
["bitfinex","SOLUSD",1646690626008,0.25,81.679,81.623,6.25]
["bitfinex","SOLUSD",1646690626206,0.25,81.679,81.624,6.123]
["bitfinex","SOLUSD",1646690626411,0.25,81.679,81.625,0.25]
["bitfinex","SOLUSD",1646690626607,0.25,81.679,81.623,0.25]
["bitfinex","SOLUSD",1646690627610,0.25,81.679,81.618,0.25]
["bitfinex","SOLUSD",1646690630310,2.83613526,81.706,81.619,6.123]
["bitfinex","SOLUSD",1646690630511,34.29943112,81.711,81.621,123.43789883]
["bitfinex","SOLUSD",1646690630712,34.29943112,81.711,81.623,122.9]
["bitfinex","SOLUSD",1646690630913,34.29943112,81.711,81.625,122.9]
["bitfinex","SOLUSD",1646690631114,34.29943112,81.711,81.627,122.9]
["bitfinex","SOLUSD",1646690631312,32.8034,81.71,81.628,135.272]
["bitfinex","SOLUSD",1646690631513,2.83613526,81.709,81.628,135.272]
["bitfinex","SOLUSD",1646690631711,2.83613526,81.709,81.629,22.7126]
["bitfinex","SOLUSD",1646690631915,2.83613526,81.709,81.63,12.372]
["bitfinex","SOLUSD",1646690632616,18.375,81.7,81.63,12.372]
["bitfinex","SOLUSD",1646690632815,0.25,81.699,81.63,12.372]
["bitfinex","SOLUSD",1646690633417,3.08613526,81.699,81.63,12.372]
["bitfinex","SOLUSD",1646690633615,3.08613526,81.699,81.63,6.25]
["bitfinex","SOLUSD",1646690633815,3.08613526,81.699,81.63,12.372]
["bitfinex","SOLUSD",1646690637223,40.1045285,81.699,81.63,6.372]
["bitfinex","SOLUSD",1646690637426,18.3767,81.69,81.63,0.25]
["bitfinex","SOLUSD",1646690637623,0.25,81.689,81.608,23.8202]
["bitfinex","SOLUSD",1646690637823,3.08613526,81.689,81.608,23.8202]
["bitfinex","SOLUSD",1646690638024,2.83613526,81.688,81.609,73.9]
["bitfinex","SOLUSD",1646690638224,0.25,81.687,81.61,129.023]
["bitfinex","SOLUSD",1646690638423,112.2,81.703,81.624,122.9]
["bitfinex","SOLUSD",1646690638424,2.83613526,81.698,81.624,122.9]
["bitfinex","SOLUSD",1646690638623,2.83613526,81.717,81.63,122.9]
["bitfinex","SOLUSD",1646690638823,2.83613526,81.717,81.625,12.122]
["bitfinex","SOLUSD",1646690638824,112.2,81.743,81.641,122.9]
["bitfinex","SOLUSD",1646690639024,2.83613526,81.736,81.643,122.9]
["bitfinex","SOLUSD",1646690639222,2.83613526,81.736,81.645,122.9]
["bitfinex","SOLUSD",1646690639423,2.83613526,81.736,81.651,122.9]
["bitfinex","SOLUSD",1646690639722,0.25,81.735,81.653,122.9]
["bitfinex","SOLUSD",1646690639923,0.25,81.735,81.655,122.9]
["bitfinex","SOLUSD",1646690640128,2.83613526,81.734,81.657,122.9]
["bitfinex","SOLUSD",1646690640327,2.83613526,81.734,81.658,135.27]
["bitfinex","SOLUSD",1646690640623,2.83613526,81.734,81.661,122.9]
["bitfinex","SOLUSD",1646690640826,2.83613526,81.734,81.663,122.9]
["bitfinex","SOLUSD",1646690641026,36.51475483,81.734,81.664,12.37]
["bitfinex","SOLUSD",1646690641227,25.29661554,81.734,81.665,0.25]
["bitfinex","SOLUSD",1646690641428,2.83613526,81.733,81.666,6.119]
["bitfinex","SOLUSD",1646690641627,18.3678,81.73,81.667,0.25]
["bitfinex","SOLUSD",1646690641827,3.5665158,81.729,81.665,0.25]
["bitfinex","SOLUSD",1646690642027,28.86313134,81.729,81.665,0.25]
["bitfinex","SOLUSD",1646690642228,2.83613526,81.728,81.665,0.25]
["bitfinex","SOLUSD",1646690642528,0.25,81.727,81.665,0.25]
["bitfinex","SOLUSD",1646690642730,22.71048028,81.727,81.663,0.25]
["bitfinex","SOLUSD",1646690642927,2.83613526,81.726,81.663,0.25]
["bitfinex","SOLUSD",1646690643128,0.25,81.725,81.663,0.25]
["bitfinex","SOLUSD",1646690643427,38.86839922,81.725,81.663,0.25]
["bitfinex","SOLUSD",1646690643635,18.37,81.72,81.663,0.25]
["bitfinex","SOLUSD",1646690643828,0.25,81.719,81.662,47.3118]
["bitfinex","SOLUSD",1646690644028,28.61313134,81.719,81.662,47.3118]
["bitfinex","SOLUSD",1646690644232,2.83613526,81.718,81.645,6.12]
["bitfinex","SOLUSD",1646690644431,3.3165158,81.714,81.645,6.12]
["bitfinex","SOLUSD",1646690644730,18.3815,81.69,81.645,6.12]
["bitfinex","SOLUSD",1646690644928,35.5535102,81.689,81.645,6.12]
["bitfinex","SOLUSD",1646690645131,38.38964546,81.689,81.645,6.12]
["bitfinex","SOLUSD",1646690645334,2.83613526,81.688,81.645,6.12]
["bitfinex","SOLUSD",1646690645530,0.25,81.687,81.645,6.12]
["bitfinex","SOLUSD",1646690645931,18.3807,81.68,81.645,6.12]
["bitfinex","SOLUSD",1646690646132,0.25,81.679,81.645,6.12]
["bitfinex","SOLUSD",1646690647033,3.3165158,81.693,81.646,0.25]
["bitfinex","SOLUSD",1646690647236,0.25,81.692,81.646,0.25]
["bitfinex","SOLUSD",1646690647638,0.25,81.692,81.621,6.0]
["bitfinex","SOLUSD",1646690647843,0.25,81.692,81.615,47.5544]
["bitfinex","SOLUSD",1646690647844,3.3165158,81.686,81.615,47.5544]
["bitfinex","SOLUSD",1646690648040,18.385,81.66,81.57,32.8133]
["bitfinex","SOLUSD",1646690648340,29.15821514,81.659,81.584,53.8706]
["bitfinex","SOLUSD",1646690648742,31.9943504,81.659,81.584,53.8706]
["bitfinex","SOLUSD",1646690648942,2.83613526,81.658,81.584,47.8706]
["bitfinex","SOLUSD",1646690649144,0.25,81.657,81.584,47.8706]
["bitfinex","SOLUSD",1646690649546,3.08613526,81.657,81.584,47.8706]
["bitfinex","SOLUSD",1646690650147,18.3856,81.65,81.584,47.8706]
["bitfinex","SOLUSD",1646690650351,0.25,81.649,81.584,47.8706]
["bitfinex","SOLUSD",1646690650547,0.25,81.649,81.585,0.25]
["bitfinex","SOLUSD",1646690651258,0.25,81.656,81.585,0.25]
["bitfinex","SOLUSD",1646690651457,18.3881,81.64,81.584,47.8706]
["bitfinex","SOLUSD",1646690651656,29.57918044,81.639,81.584,47.8706]
["bitfinex","SOLUSD",1646690651857,2.83613526,81.639,81.586,90.0]
["bitfinex","SOLUSD",1646690652058,3.3165158,81.674,81.587,6.0]
["bitfinex","SOLUSD",1646690652257,3.3165158,81.676,81.587,6.0]
["bitfinex","SOLUSD",1646690652458,3.3165158,81.678,81.588,100.0]
["bitfinex","SOLUSD",1646690652659,3.3165158,81.678,81.59,18.3803]
["bitfinex","SOLUSD",1646690652862,33.3692148,81.677,81.591,6.25]
["bitfinex","SOLUSD",1646690653058,3.3165158,81.673,81.591,6.25]
["bitfinex","SOLUSD",1646690653258,0.25,81.672,81.591,6.25]
["bitfinex","SOLUSD",1646690653457,0.25,81.672,81.591,0.25]
["bitfinex","SOLUSD",1646690653657,18.3812,81.67,81.591,0.25]
["bitfinex","SOLUSD",1646690653857,0.25,81.669,81.591,0.25]
["bitfinex","SOLUSD",1646690654058,0.25,81.669,81.589,6.0]
["bitfinex","SOLUSD",1646690654059,0.25,81.669,81.59,0.25]
["bitfinex","SOLUSD",1646690654658,0.25,81.669,81.59,18.6326]
["bitfinex","SOLUSD",1646690654858,0.25,81.669,81.591,128.9]
["bitfinex","SOLUSD",1646690655061,30.052699,81.677,81.592,0.25]
["bitfinex","SOLUSD",1646690655260,30.052699,81.677,81.593,122.9]
["bitfinex","SOLUSD",1646690655463,30.052699,81.677,81.595,122.9]
["bitfinex","SOLUSD",1646690655765,30.052699,81.677,81.597,122.9]
["bitfinex","SOLUSD",1646690655963,30.052699,81.677,81.598,129.15]
["bitfinex","SOLUSD",1646690656259,18.3811,81.67,81.599,6.25]
["bitfinex","SOLUSD",1646690656461,18.3811,81.67,81.596,24.3624]
["bitfinex","SOLUSD",1646690656660,18.3811,81.67,81.597,6.0]
["bitfinex","SOLUSD",1646690656859,18.3811,81.67,81.596,24.3624]
["bitfinex","SOLUSD",1646690656860,0.25,81.669,81.598,0.25]
["bitfinex","SOLUSD",1646690657060,0.25,81.669,81.597,122.9]
["bitfinex","SOLUSD",1646690657262,0.25,81.669,81.6,18.3807]
["bitfinex","SOLUSD",1646690657462,0.25,81.669,81.598,129.15]
["bitfinex","SOLUSD",1646690657463,0.25,81.669,81.602,122.9]
["bitfinex","SOLUSD",1646690657663,0.25,81.677,81.603,6.25]
["bitfinex","SOLUSD",1646690657862,0.25,81.678,81.598,6.0]
["bitfinex","SOLUSD",1646690658064,0.25,81.678,81.599,0.25]
["bitfinex","SOLUSD",1646690658462,29.23809485,81.678,81.599,0.25]
["bitfinex","SOLUSD",1646690658661,18.3807,81.67,81.6,18.3807]
["bitfinex","SOLUSD",1646690658861,0.25,81.669,81.601,6.25]
["bitfinex","SOLUSD",1646690659263,0.25,81.669,81.602,122.9]
["bitfinex","SOLUSD",1646690659467,0.25,81.669,81.603,6.25]
["bitfinex","SOLUSD",1646690659663,0.25,81.669,81.601,6.25]
["bitfinex","SOLUSD",1646690659865,0.25,81.669,81.604,0.25]
["bitfinex","SOLUSD",1646690660064,0.25,81.669,81.601,6.25]
["bitfinex","SOLUSD",1646690660263,33.52218201,81.677,81.601,0.25]
["bitfinex","SOLUSD",1646690661074,18.3827,81.66,81.598,0.25]
["bitfinex","SOLUSD",1646690661267,0.25,81.659,81.597,0.25]
["bitfinex","SOLUSD",1646690661466,3.3165158,81.674,81.6,0.23731742]
["bitfinex","SOLUSD",1646690661666,112.2,81.74,81.6,0.23731742]
["bitfinex","SOLUSD",1646690661667,3.3165158,81.688,81.602,0.30844335]
["bitfinex","SOLUSD",1646690661869,3.3165158,81.69,81.604,0.30844335]
["bitfinex","SOLUSD",1646690662067,3.3165158,81.689,81.606,0.30844335]
["bitfinex","SOLUSD",1646690662268,33.40162856,81.688,81.62,18.3717]
["bitfinex","SOLUSD",1646690662469,33.40162856,81.688,81.621,0.25]
["bitfinex","SOLUSD",1646690662669,3.5665158,81.687,81.621,0.25]
["bitfinex","SOLUSD",1646690663071,3.3165158,81.686,81.621,0.25]
["bitfinex","SOLUSD",1646690663272,0.25,81.685,81.621,0.25]
["bitfinex","SOLUSD",1646690663471,18.3783,81.68,81.621,0.25]
["bitfinex","SOLUSD",1646690663670,0.25,81.679,81.568,127.98029767]
["bitfinex","SOLUSD",1646690663870,0.25,81.679,81.589,30.4223]
["bitfinex","SOLUSD",1646690664071,30.334511,81.668,81.589,24.4223]
["bitfinex","SOLUSD",1646690664269,3.3165158,81.664,81.589,24.4223]
["bitfinex","SOLUSD",1646690664471,0.25,81.663,81.59,18.3838]
["bitfinex","SOLUSD",1646690664669,0.25,81.667,81.591,6.0]
["bitfinex","SOLUSD",1646690665577,0.25,81.667,81.592,0.25]
["bitfinex","SOLUSD",1646690665775,18.3829,81.66,81.592,0.25]
["bitfinex","SOLUSD",1646690665975,0.25,81.659,81.59,0.25]
["bitfinex","SOLUSD",1646690666173,27.89314695,81.667,81.59,0.25]
["bitfinex","SOLUSD",1646690666574,27.64314695,81.659,81.59,0.25]
["bitfinex","SOLUSD",1646690666775,32.85036265,81.649,81.59,0.25]
["bitfinex","SOLUSD",1646690666974,0.25,81.648,81.59,0.25]
["bitfinex","SOLUSD",1646690667982,0.25,81.648,81.59,18.6338]
["bitfinex","SOLUSD",1646690668178,0.25,81.658,81.59,18.6338]
["bitfinex","SOLUSD",1646690668478,0.25,81.659,81.59,18.6338]
["bitfinex","SOLUSD",1646690668676,0.25,81.669,81.59,18.6338]
["bitfinex","SOLUSD",1646690668876,29.53311204,81.669,81.59,0.25]
["bitfinex","SOLUSD",1646690669175,33.04925767,81.649,81.59,6.25]
["bitfinex","SOLUSD",1646690669376,0.25,81.648,81.59,6.25]
["bitfinex","SOLUSD",1646690670376,0.25,81.648,81.59,0.25]
["bitfinex","SOLUSD",1646690670577,18.3871,81.64,81.581,6.25]
["bitfinex","SOLUSD",1646690670779,0.25,81.639,81.582,6.0]
["bitfinex","SOLUSD",1646690670981,0.25,81.639,81.583,0.25]
["bitfinex","SOLUSD",1646690671277,0.25,81.639,81.581,0.25]
["bitfinex","SOLUSD",1646690673880,0.25,81.639,81.58,24.386]
["bitfinex","SOLUSD",1646690673881,34.33669107,81.629,81.574,24.0377]
["bitfinex","SOLUSD",1646690674080,0.25,81.628,81.574,24.0377]
["bitfinex","SOLUSD",1646690674380,0.25,81.628,81.543,100.0]
["bitfinex","SOLUSD",1646690674582,27.64314695,81.627,81.544,22.6713]
["bitfinex","SOLUSD",1646690674781,18.395,81.62,81.544,22.6713]
["bitfinex","SOLUSD",1646690674980,0.25,81.619,81.544,22.6713]
["bitfinex","SOLUSD",1646690675181,23.0538,81.626,81.544,22.6713]
["bitfinex","SOLUSD",1646690675482,150.54314695,81.625,81.544,22.6713]
["bitfinex","SOLUSD",1646690675682,122.9,81.619,81.522,23.5615]
["bitfinex","SOLUSD",1646690675882,0.25,81.618,81.523,28.6713]
["bitfinex","SOLUSD",1646690676185,31.7773628,81.609,81.523,28.6713]
["bitfinex","SOLUSD",1646690676382,0.25,81.608,81.523,28.6713]
["bitfinex","SOLUSD",1646690677186,18.3992,81.59,81.523,28.6713]
["bitfinex","SOLUSD",1646690677406,35.46626997,81.589,81.523,28.6713]
["bitfinex","SOLUSD",1646690677806,0.25,81.589,81.524,122.9]
["bitfinex","SOLUSD",1646690678006,0.25,81.589,81.526,122.9]
["bitfinex","SOLUSD",1646690678207,0.25,81.589,81.528,122.9]
["bitfinex","SOLUSD",1646690678407,18.396,81.6,81.53,18.3969]
["bitfinex","SOLUSD",1646690678607,0.25,81.599,81.531,6.25]
["bitfinex","SOLUSD",1646690681313,14.43,81.62,81.541,122.9]
["bitfinex","SOLUSD",1646690681510,0.25,81.616,81.542,29.0639]
["bitfinex","SOLUSD",1646690681712,0.25,81.616,81.543,6.25]
["bitfinex","SOLUSD",1646690682711,0.25,81.626,81.543,6.25]
["bitfinex","SOLUSD",1646690683112,18.392,81.62,81.543,6.25]
["bitfinex","SOLUSD",1646690683312,0.25,81.619,81.543,6.25]
["bitfinex","SOLUSD",1646690683512,18.392,81.62,81.543,6.25]
["bitfinex","SOLUSD",1646690684413,46.03514695,81.62,81.543,6.25]
["bitfinex","SOLUSD",1646690684812,0.25,81.619,81.543,6.25]
["bitfinex","SOLUSD",1646690685013,18.3968,81.6,81.543,6.25]
["bitfinex","SOLUSD",1646690685213,35.17181321,81.599,81.543,6.25]
["bitfinex","SOLUSD",1646690686915,18.3989,81.59,81.543,6.25]
["bitfinex","SOLUSD",1646690687116,0.25,81.589,81.543,6.25]
["bitfinex","SOLUSD",1646690688522,0.25,81.616,81.544,122.9]
["bitfinex","SOLUSD",1646690688717,0.25,81.616,81.546,122.9]
["bitfinex","SOLUSD",1646690688921,0.25,81.617,81.547,6.25]
["bitfinex","SOLUSD",1646690689122,0.25,81.627,81.545,6.25]
["bitfinex","SOLUSD",1646690689319,30.06512188,81.627,81.55,18.3926]
["bitfinex","SOLUSD",1646690689618,30.06512188,81.627,81.551,6.25]
["bitfinex","SOLUSD",1646690689820,30.06512188,81.627,81.552,47.2736]
["bitfinex","SOLUSD",1646690690119,57.70826883,81.627,81.553,0.25]
["bitfinex","SOLUSD",1646690690321,18.3918,81.62,81.551,0.25]
["bitfinex","SOLUSD",1646690690619,0.25,81.619,81.551,0.25]
["bitfinex","SOLUSD",1646690690821,52.75925362,81.619,81.551,0.25]
["bitfinex","SOLUSD",1646690691223,27.64314695,81.618,81.537,0.25]
["bitfinex","SOLUSD",1646690691422,0.25,81.617,81.537,0.25]
["bitfinex","SOLUSD",1646690691826,27.89314695,81.617,81.537,0.25]
["bitfinex","SOLUSD",1646690692321,35.02528825,81.609,81.54,18.3936]
["bitfinex","SOLUSD",1646690692521,0.25,81.608,81.541,6.25]
["bitfinex","SOLUSD",1646690693323,0.25,81.608,81.543,100.0]
["bitfinex","SOLUSD",1646690693522,0.25,81.608,81.544,6.25]
["bitfinex","SOLUSD",1646690694223,0.25,81.608,81.545,6.0]
["bitfinex","SOLUSD",1646690694424,0.25,81.608,81.546,0.25]
["bitfinex","SOLUSD",1646690694723,0.25,81.608,81.547,6.129]
["bitfinex","SOLUSD",1646690694925,0.25,81.609,81.548,6.25]
["bitfinex","SOLUSD",1646690695123,0.25,81.609,81.549,6.128]
["bitfinex","SOLUSD",1646690695323,0.25,81.609,81.55,6.25]
["bitfinex","SOLUSD",1646690695524,0.25,81.609,81.551,6.128]
["bitfinex","SOLUSD",1646690695827,0.25,81.609,81.552,6.25]
["bitfinex","SOLUSD",1646690696027,0.25,81.609,81.553,6.128]
["bitfinex","SOLUSD",1646690696223,0.25,81.609,81.554,6.25]
["bitfinex","SOLUSD",1646690696427,0.25,81.609,81.555,6.128]
["bitfinex","SOLUSD",1646690696627,0.25,81.616,81.556,0.25]
["bitfinex","SOLUSD",1646690696824,31.03760874,81.616,81.556,0.25]
["bitfinex","SOLUSD",1646690697024,58.68075569,81.616,81.556,0.25]
["bitfinex","SOLUSD",1646690697826,58.68075569,81.616,81.553,0.25]
["bitfinex","SOLUSD",1646690698325,18.3943,81.61,81.553,0.25]
["bitfinex","SOLUSD",1646690698525,0.25,81.609,81.554,6.128]
["bitfinex","SOLUSD",1646690698725,0.25,81.609,81.555,6.25]
["bitfinex","SOLUSD",1646690698925,0.25,81.609,81.556,6.128]
["bitfinex","SOLUSD",1646690699128,0.25,81.609,81.557,0.25]
["bitfinex","SOLUSD",1646690700126,0.25,81.609,81.558,6.128]
["bitfinex","SOLUSD",1646690700429,0.25,81.609,81.559,0.25]
["bitfinex","SOLUSD",1646690700628,18.3961,81.6,81.56,6.128]
["bitfinex","SOLUSD",1646690700827,0.25,81.599,81.561,0.25]
["bitfinex","SOLUSD",1646690701631,0.25,81.599,81.556,6.128]
["bitfinex","SOLUSD",1646690701929,7.36,81.599,81.557,0.25]
["bitfinex","SOLUSD",1646690702730,7.36,81.599,81.555,0.25]
["bitfinex","SOLUSD",1646690703333,7.36,81.599,81.554,6.378]
["bitfinex","SOLUSD",1646690703532,7.36,81.599,81.555,6.0]
["bitfinex","SOLUSD",1646690703734,7.36,81.599,81.556,0.25]
["bitfinex","SOLUSD",1646690705335,7.36,81.599,81.554,6.378]
["bitfinex","SOLUSD",1646690705537,7.36,81.599,81.555,6.0]
["bitfinex","SOLUSD",1646690705734,0.25,81.599,81.556,0.25]
["bitfinex","SOLUSD",1646690705937,0.25,81.606,81.556,0.25]
["bitfinex","SOLUSD",1646690706135,18.3962,81.6,81.556,0.25]
["bitfinex","SOLUSD",1646690706335,0.25,81.599,81.556,0.25]
["bitfinex","SOLUSD",1646690706742,0.25,81.599,81.553,0.25]
["bitfinex","SOLUSD",1646690706938,0.25,81.599,81.551,23.3069]
["bitfinex","SOLUSD",1646690707137,0.25,81.599,81.508,122.9]
["bitfinex","SOLUSD",1646690707438,32.02851432,81.589,81.524,23.5294]
["bitfinex","SOLUSD",1646690707636,0.25,81.588,81.524,23.5294]
["bitfinex","SOLUSD",1646690708239,0.25,81.588,81.537,0.25]
["bitfinex","SOLUSD",1646690710342,0.25,81.588,81.538,6.13]
["bitfinex","SOLUSD",1646690710543,0.25,81.588,81.539,0.25]
["bitfinex","SOLUSD",1646690710743,0.25,81.588,81.54,6.13]
["bitfinex","SOLUSD",1646690710942,0.25,81.588,81.541,0.25]
["bitfinex","SOLUSD",1646690711167,0.25,81.588,81.542,6.13]
["bitfinex","SOLUSD",1646690711370,0.25,81.588,81.543,0.25]
["bitfinex","SOLUSD",1646690712064,0.25,81.588,81.538,6.13]
["bitfinex","SOLUSD",1646690712864,0.25,81.588,81.537,24.8268]
["bitfinex","SOLUSD",1646690713265,18.4008,81.58,81.538,0.25]
["bitfinex","SOLUSD",1646690713466,0.25,81.579,81.537,24.8268]
["bitfinex","SOLUSD",1646690714665,0.25,81.583,81.537,24.8268]
["bitfinex","SOLUSD",1646690715067,18.4037,81.57,81.537,24.8268]
["bitfinex","SOLUSD",1646690715267,32.86144802,81.569,81.537,24.8268]
["bitfinex","SOLUSD",1646690715467,41.78144802,81.569,81.537,24.8268]
["bitfinex","SOLUSD",1646690717075,41.78144802,81.569,81.511,6.13]
["bitfinex","SOLUSD",1646690717273,41.78144802,81.569,81.501,6.131]
["bitfinex","SOLUSD",1646690717471,41.78144802,81.569,81.497,6.132]
["bitfinex","SOLUSD",1646690717672,18.4053,81.56,81.497,6.132]
["bitfinex","SOLUSD",1646690717870,0.25,81.559,81.497,6.132]
["bitfinex","SOLUSD",1646690718973,0.25,81.568,81.497,6.132]
["bitfinex","SOLUSD",1646690719170,0.25,81.568,81.498,0.25]
["bitfinex","SOLUSD",1646690719370,0.25,81.568,81.499,6.132]
["bitfinex","SOLUSD",1646690719578,32.14938576,81.569,81.5,0.25]
["bitfinex","SOLUSD",1646690719973,18.4055,81.56,81.5,0.25]
["bitfinex","SOLUSD",1646690720473,32.14938576,81.569,81.5,0.25]
["bitfinex","SOLUSD",1646690720675,24.1389,81.576,81.5,0.25]
["bitfinex","SOLUSD",1646690720876,24.1389,81.576,81.5,6.25]
["bitfinex","SOLUSD",1646690721177,0.25,81.575,81.5,6.25]
["bitfinex","SOLUSD",1646690721580,38.62401814,81.575,81.5,6.25]
["bitfinex","SOLUSD",1646690721779,38.37401814,81.575,81.5,6.25]
["bitfinex","SOLUSD",1646690721990,38.37401814,81.575,81.5,0.25]
["bitfinex","SOLUSD",1646690722181,18.4031,81.57,81.5,18.6547]
["bitfinex","SOLUSD",1646690722580,18.4031,81.57,81.501,122.9]
["bitfinex","SOLUSD",1646690722781,18.4031,81.57,81.503,122.9]
["bitfinex","SOLUSD",1646690722981,27.64314695,81.574,81.504,6.25]
["bitfinex","SOLUSD",1646690723180,27.64314695,81.574,81.51,18.4022]
["bitfinex","SOLUSD",1646690723381,27.64314695,81.574,81.511,23.4274]
["bitfinex","SOLUSD",1646690723982,0.25,81.573,81.511,23.4274]
["bitfinex","SOLUSD",1646690725284,18.4029,81.57,81.511,23.4274]
["bitfinex","SOLUSD",1646690725583,0.25,81.569,81.511,23.4274]
["bitfinex","SOLUSD",1646690728189,0.25,81.569,81.52,18.4016]
["bitfinex","SOLUSD",1646690728488,0.25,81.569,81.521,0.25]
["bitfinex","SOLUSD",1646690731224,0.25,81.573,81.521,0.25]
["bitfinex","SOLUSD",1646690731419,0.25,81.579,81.53,18.3994]
["bitfinex","SOLUSD",1646690731620,0.25,81.579,81.531,0.25]
["bitfinex","SOLUSD",1646690732521,27.64314695,81.586,81.54,18.3968]
["bitfinex","SOLUSD",1646690732731,27.64314695,81.586,81.541,123.15]
["bitfinex","SOLUSD",1646690732920,27.64314695,81.598,81.542,0.28169728]
["bitfinex","SOLUSD",1646690733120,27.64314695,81.598,81.543,122.9]
["bitfinex","SOLUSD",1646690733322,14.43,81.65,81.545,122.9]
["bitfinex","SOLUSD",1646690733521,31.98774653,81.633,81.547,122.9]
["bitfinex","SOLUSD",1646690733721,31.98774653,81.633,81.551,122.9]
["bitfinex","SOLUSD",1646690733919,31.98774653,81.633,81.553,122.9]
["bitfinex","SOLUSD",1646690734120,31.98774653,81.633,81.555,122.9]
["bitfinex","SOLUSD",1646690734321,31.98774653,81.633,81.557,122.9]
["bitfinex","SOLUSD",1646690734524,31.98774653,81.633,81.559,0.38059181]
["bitfinex","SOLUSD",1646690734924,18.3885,81.64,81.562,0.38059181]
["bitfinex","SOLUSD",1646690735222,1.64320103,81.63,81.564,0.38059181]
["bitfinex","SOLUSD",1646690735423,1.64320103,81.642,81.569,122.9]
["bitfinex","SOLUSD",1646690735622,1.64320103,81.652,81.571,122.9]
["bitfinex","SOLUSD",1646690735823,1.64320103,81.652,81.576,122.9]
["bitfinex","SOLUSD",1646690736022,1.64320103,81.657,81.578,122.9]
["bitfinex","SOLUSD",1646690736225,1.64320103,81.656,81.58,122.9]
["bitfinex","SOLUSD",1646690736423,1.64320103,81.656,81.582,122.9]
["bitfinex","SOLUSD",1646690736626,1.64320103,81.664,81.584,122.9]
["bitfinex","SOLUSD",1646690736824,25.04314695,81.679,81.59,122.9]
["bitfinex","SOLUSD",1646690736825,1.64320103,81.666,81.59,122.9]
["bitfinex","SOLUSD",1646690737025,1.64320103,81.667,81.592,122.9]
["bitfinex","SOLUSD",1646690737225,1.64320103,81.668,81.595,0.43661231]
["bitfinex","SOLUSD",1646690737428,1.64320103,81.669,81.597,0.43661231]
["bitfinex","SOLUSD",1646690737626,1.64320103,81.669,81.598,122.9]
["bitfinex","SOLUSD",1646690737825,1.64320103,81.669,81.601,0.43661231]
["bitfinex","SOLUSD",1646690738025,1.64320103,81.669,81.603,0.43661231]
["bitfinex","SOLUSD",1646690738228,0.25,81.668,81.605,0.43661231]
["bitfinex","SOLUSD",1646690738428,0.25,81.669,81.606,122.9]
["bitfinex","SOLUSD",1646690738628,0.25,81.669,81.608,122.9]
["bitfinex","SOLUSD",1646690738827,0.25,81.669,81.61,123.33661231]
["bitfinex","SOLUSD",1646690739026,0.25,81.669,81.612,122.9]
["bitfinex","SOLUSD",1646690739226,0.25,81.669,81.613,6.25]
["bitfinex","SOLUSD",1646690739427,1.64320103,81.677,81.614,122.9]
["bitfinex","SOLUSD",1646690739629,0.25,81.676,81.617,0.43661231]
["bitfinex","SOLUSD",1646690739827,0.25,81.676,81.619,0.43661231]
["bitfinex","SOLUSD",1646690740031,0.25,81.676,81.62,122.9]
["bitfinex","SOLUSD",1646690740228,1.64320103,81.687,81.63,18.3767]
["bitfinex","SOLUSD",1646690740428,30.55966453,81.686,81.631,6.25]
["bitfinex","SOLUSD",1646690741031,30.55966453,81.686,81.631,0.25]
["bitfinex","SOLUSD",1646690741628,0.25,81.685,81.621,6.0]
["bitfinex","SOLUSD",1646690742029,18.3783,81.68,81.621,6.0]
["bitfinex","SOLUSD",1646690742328,0.25,81.679,81.621,6.0]
["bitfinex","SOLUSD",1646690743329,0.25,81.679,81.622,0.25]
["bitfinex","SOLUSD",1646690744430,18.3805,81.67,81.622,0.25]
["bitfinex","SOLUSD",1646690744631,29.38008619,81.669,81.622,0.25]
["bitfinex","SOLUSD",1646690745030,29.38008619,81.669,81.605,0.25]
["bitfinex","SOLUSD",1646690745831,29.38008619,81.669,81.603,0.25]
["bitfinex","SOLUSD",1646690746033,18.3831,81.66,81.603,0.25]
["bitfinex","SOLUSD",1646690746234,0.25,81.659,81.602,0.25]
["bitfinex","SOLUSD",1646690747333,33.63789358,81.649,81.602,0.25]
["bitfinex","SOLUSD",1646690747534,0.25,81.648,81.602,0.25]
["bitfinex","SOLUSD",1646690748334,18.3874,81.64,81.602,0.25]
["bitfinex","SOLUSD",1646690748533,0.25,81.639,81.602,0.25]
["bitfinex","SOLUSD",1646690749336,0.25,81.639,81.581,0.25]
["bitfinex","SOLUSD",1646690750338,0.25,81.639,81.59,18.3857]
["bitfinex","SOLUSD",1646690750539,0.25,81.648,81.591,0.25]
["bitfinex","SOLUSD",1646690751639,0.25,81.648,81.58,18.3866]
["bitfinex","SOLUSD",1646690751640,0.25,81.648,81.581,29.4975]
["bitfinex","SOLUSD",1646690751840,18.3872,81.64,81.581,23.4975]
["bitfinex","SOLUSD",1646690752040,0.25,81.639,81.581,23.4975]
["bitfinex","SOLUSD",1646690753440,0.25,81.648,81.59,18.3867]
["bitfinex","SOLUSD",1646690753640,0.25,81.648,81.591,0.25]
["bitfinex","SOLUSD",1646690754639,0.25,81.648,81.6,18.3844]
["bitfinex","SOLUSD",1646690754842,0.25,81.648,81.601,0.25]
["bitfinex","SOLUSD",1646690755042,33.63789358,81.649,81.601,0.25]
["bitfinex","SOLUSD",1646690755944,1.64320103,81.667,81.61,18.3823]
["bitfinex","SOLUSD",1646690756149,1.64320103,81.673,81.611,6.25]
["bitfinex","SOLUSD",1646690756443,1.64320103,81.687,81.613,122.9]
["bitfinex","SOLUSD",1646690756643,1.64320103,81.694,81.615,122.9]
["bitfinex","SOLUSD",1646690756842,1.64320103,81.694,81.614,6.49233525]
["bitfinex","SOLUSD",1646690756843,1.64320103,81.694,81.621,122.9]
["bitfinex","SOLUSD",1646690757045,1.64320103,81.707,81.64,18.366]
["bitfinex","SOLUSD",1646690757246,1.64320103,81.712,81.641,6.25]
["bitfinex","SOLUSD",1646690757444,1.64320103,81.718,81.641,6.25]
["bitfinex","SOLUSD",1646690757645,1.64320103,81.713,81.642,122.9]
["bitfinex","SOLUSD",1646690757845,1.64320103,81.716,81.644,122.9]
["bitfinex","SOLUSD",1646690758048,1.64320103,81.717,81.646,122.9]
["bitfinex","SOLUSD",1646690758246,1.64320103,81.717,81.66,18.3677]
["bitfinex","SOLUSD",1646690758448,1.64320103,81.717,81.661,0.25]
["bitfinex","SOLUSD",1646690758650,1.64320103,81.718,81.661,6.25]
["bitfinex","SOLUSD",1646690759149,1.64320103,81.729,81.67,18.3685]
["bitfinex","SOLUSD",1646690759346,1.64320103,81.733,81.672,122.9]
["bitfinex","SOLUSD",1646690759549,1.64320103,81.735,81.675,0.37118897]
["bitfinex","SOLUSD",1646690759847,1.64320103,81.738,81.686,122.9]
["bitfinex","SOLUSD",1646690760047,1.64320103,81.742,81.69,122.9]
["bitfinex","SOLUSD",1646690760249,1.64320103,81.743,81.692,122.9]
["bitfinex","SOLUSD",1646690760452,3.3165158,81.765,81.691,29.81018897]
["bitfinex","SOLUSD",1646690760453,1.64320103,81.747,81.715,100.0]
["bitfinex","SOLUSD",1646690760654,1.64320103,81.752,81.716,6.25]
["bitfinex","SOLUSD",1646690760850,1.64320103,81.767,81.716,6.25]
["bitfinex","SOLUSD",1646690761052,32.02203224,81.789,81.716,6.25]
["bitfinex","SOLUSD",1646690761053,1.64320103,81.776,81.716,6.25]
["bitfinex","SOLUSD",1646690761250,1.64320103,81.777,81.717,6.0]
["bitfinex","SOLUSD",1646690761549,1.64320103,81.777,81.72,18.3488]
["bitfinex","SOLUSD",1646690761750,1.64320103,81.782,81.721,6.25]
["bitfinex","SOLUSD",1646690761950,1.64320103,81.783,81.721,6.25]
["bitfinex","SOLUSD",1646690762351,1.64320103,81.783,81.722,6.0]
["bitfinex","SOLUSD",1646690762552,1.64320103,81.783,81.723,0.25]
["bitfinex","SOLUSD",1646690762853,1.64320103,81.783,81.721,0.25]
["bitfinex","SOLUSD",1646690763256,1.64320103,81.784,81.731,0.20144267]
["bitfinex","SOLUSD",1646690763455,1.64320103,81.795,81.731,14.02]
["bitfinex","SOLUSD",1646690763672,1.64320103,81.823,81.741,0.36527595]
["bitfinex","SOLUSD",1646690763873,1.64320103,81.832,81.741,53.81807595]
["bitfinex","SOLUSD",1646690764174,1.64320103,81.833,81.756,0.36527595]
["bitfinex","SOLUSD",1646690764375,1.64320103,81.834,81.756,36.34397595]
["bitfinex","SOLUSD",1646690764774,24.38432667,81.842,81.756,36.34397595]
["bitfinex","SOLUSD",1646690764775,1.64320103,81.833,81.756,36.34397595]
["bitfinex","SOLUSD",1646690764976,1.64320103,81.833,81.77,18.3404]
["bitfinex","SOLUSD",1646690765175,1.64320103,81.833,81.771,0.25]
["bitfinex","SOLUSD",1646690765576,24.38432667,81.854,81.771,0.25]
["bitfinex","SOLUSD",1646690765781,24.38432667,81.854,81.773,0.36527595]
["bitfinex","SOLUSD",1646690766077,112.2,81.907,81.773,0.36527595]
["bitfinex","SOLUSD",1646690766078,1.64320103,81.883,81.775,0.36663974]
["bitfinex","SOLUSD",1646690766277,1.64320103,81.885,81.791,122.9]
["bitfinex","SOLUSD",1646690766477,38.68408006,81.885,81.794,0.36663974]
["bitfinex","SOLUSD",1646690766676,38.68408006,81.885,81.792,6.25]
["bitfinex","SOLUSD",1646690766877,1.64320103,81.882,81.773,72.1249]
["bitfinex","SOLUSD",1646690767083,1.64320103,81.869,81.773,72.1249]
["bitfinex","SOLUSD",1646690767277,1.64320103,81.867,81.773,72.1249]
["bitfinex","SOLUSD",1646690767479,18.3496,81.85,81.74,14.43]
["bitfinex","SOLUSD",1646690767678,37.43016015,81.849,81.743,100.0]
["bitfinex","SOLUSD",1646690767880,37.43016015,81.849,81.744,6.0]
["bitfinex","SOLUSD",1646690768079,85.83354717,81.849,81.741,53.6889]
["bitfinex","SOLUSD",1646690768282,50.71738702,81.848,81.743,100.0]
["bitfinex","SOLUSD",1646690768478,0.25,81.847,81.744,6.0]
["bitfinex","SOLUSD",1646690768677,50.96738702,81.847,81.744,6.0]
["bitfinex","SOLUSD",1646690768877,50.96738702,81.847,81.751,122.9]
["bitfinex","SOLUSD",1646690768878,50.71738702,81.847,81.751,122.9]
["bitfinex","SOLUSD",1646690769078,46.9144,81.859,81.752,6.0]
["bitfinex","SOLUSD",1646690769278,0.25,81.858,81.754,122.9]
["bitfinex","SOLUSD",1646690769679,0.25,81.858,81.755,6.0]
["bitfinex","SOLUSD",1646690769880,46.9144,81.859,81.755,6.0]
["bitfinex","SOLUSD",1646690770179,18.344,81.85,81.756,0.25]
["bitfinex","SOLUSD",1646690770581,35.60719338,81.858,81.755,0.25]
["bitfinex","SOLUSD",1646690770784,53.55352228,81.849,81.755,0.25]
["bitfinex","SOLUSD",1646690770981,37.71611,81.829,81.753,23.5892]
["bitfinex","SOLUSD",1646690771183,0.25,81.828,81.753,23.5892]
["bitfinex","SOLUSD",1646690771391,25.19731942,81.828,81.753,23.5892]
["bitfinex","SOLUSD",1646690771588,50.96738702,81.828,81.72,14.43]
["bitfinex","SOLUSD",1646690771784,27.78345468,81.827,81.733,100.0]
["bitfinex","SOLUSD",1646690771987,18.3504,81.82,81.712,48.1229]
["bitfinex","SOLUSD",1646690772184,0.25,81.819,81.712,48.1229]
["bitfinex","SOLUSD",1646690772393,0.25,81.819,81.713,122.9]
["bitfinex","SOLUSD",1646690772583,0.25,81.819,81.712,48.1229]
["bitfinex","SOLUSD",1646690772884,0.25,81.819,81.713,122.9]
["bitfinex","SOLUSD",1646690773083,0.25,81.819,81.715,122.9]
["bitfinex","SOLUSD",1646690773288,26.0200676,81.819,81.72,14.43]
["bitfinex","SOLUSD",1646690773485,26.0200676,81.819,81.722,122.9]
["bitfinex","SOLUSD",1646690773688,26.0200676,81.819,81.724,122.9]
["bitfinex","SOLUSD",1646690773884,26.0200676,81.819,81.726,122.9]
["bitfinex","SOLUSD",1646690774085,26.0200676,81.819,81.728,122.9]
["bitfinex","SOLUSD",1646690774284,26.0200676,81.819,81.73,122.9]
["bitfinex","SOLUSD",1646690774486,26.0200676,81.819,81.731,6.25]
["bitfinex","SOLUSD",1646690774785,26.0200676,81.819,81.732,6.25]
["bitfinex","SOLUSD",1646690775085,27.78345468,81.818,81.729,6.25]
["bitfinex","SOLUSD",1646690775287,0.25,81.817,81.729,6.25]
["bitfinex","SOLUSD",1646690775486,28.40666794,81.809,81.729,0.25]
["bitfinex","SOLUSD",1646690775686,0.25,81.808,81.729,0.25]
["bitfinex","SOLUSD",1646690775888,0.25,81.808,81.723,24.511]
["bitfinex","SOLUSD",1646690775889,0.25,81.808,81.724,0.25]
["bitfinex","SOLUSD",1646690776287,0.25,81.808,81.723,24.511]
["bitfinex","SOLUSD",1646690777989,0.25,81.808,81.724,0.25]
["bitfinex","SOLUSD",1646690779489,18.3547,81.8,81.724,0.25]
["bitfinex","SOLUSD",1646690779690,0.25,81.799,81.724,0.25]
["bitfinex","SOLUSD",1646690780690,0.25,81.808,81.724,0.25]
["bitfinex","SOLUSD",1646690781892,0.25,81.808,81.725,6.115]
["bitfinex","SOLUSD",1646690782194,0.25,81.808,81.726,0.25]
["bitfinex","SOLUSD",1646690782391,0.25,81.808,81.727,6.114]
["bitfinex","SOLUSD",1646690782592,0.25,81.808,81.728,0.25]
["bitfinex","SOLUSD",1646690782792,18.3542,81.8,81.729,6.114]
["bitfinex","SOLUSD",1646690782994,0.25,81.799,81.73,0.25]
["bitfinex","SOLUSD",1646690783196,0.25,81.799,81.731,6.115]
["bitfinex","SOLUSD",1646690783409,0.25,81.799,81.732,0.25]
["bitfinex","SOLUSD",1646690783794,18.3542,81.8,81.732,0.25]
["bitfinex","SOLUSD",1646690784896,18.3542,81.8,81.725,0.25]
["bitfinex","SOLUSD",1646690785095,0.25,81.799,81.725,0.25]
["bitfinex","SOLUSD",1646690785296,18.3565,81.79,81.725,0.25]
["bitfinex","SOLUSD",1646690785498,27.95590389,81.789,81.724,0.25]
["bitfinex","SOLUSD",1646690785899,27.95590389,81.789,81.713,6.115]
["bitfinex","SOLUSD",1646690786095,1.64320103,81.782,81.713,6.115]
["bitfinex","SOLUSD",1646690786296,1.64320103,81.771,81.696,6.115]
["bitfinex","SOLUSD",1646690786496,1.64320103,81.769,81.684,6.115]
["bitfinex","SOLUSD",1646690786797,1.89320103,81.768,81.685,23.8461]
["bitfinex","SOLUSD",1646690786997,1.64320103,81.767,81.686,6.117]
["bitfinex","SOLUSD",1646690787196,0.25,81.766,81.687,0.25]
["bitfinex","SOLUSD",1646690787397,0.25,81.766,81.688,6.117]
["bitfinex","SOLUSD",1646690787598,141.2639,81.76,81.688,6.117]
["bitfinex","SOLUSD",1646690787798,1.64320103,81.751,81.685,23.8461]
["bitfinex","SOLUSD",1646690787997,31.57057713,81.75,81.685,23.8461]
["bitfinex","SOLUSD",1646690788199,1.64320103,81.749,81.685,23.8461]
["bitfinex","SOLUSD",1646690788409,0.25,81.748,81.685,23.8461]
["bitfinex","SOLUSD",1646690789000,1.64320103,81.751,81.686,123.15]
["bitfinex","SOLUSD",1646690789201,1.64320103,81.754,81.69,18.3606]
["bitfinex","SOLUSD",1646690789400,1.64320103,81.765,81.691,123.15]
["bitfinex","SOLUSD",1646690789601,1.64320103,81.77,81.7,61.1797]
["bitfinex","SOLUSD",1646690789801,1.64320103,81.77,81.701,0.25]
["bitfinex","SOLUSD",1646690790005,1.64320103,81.772,81.701,0.25]
["bitfinex","SOLUSD",1646690790402,1.64320103,81.772,81.702,6.117]
["bitfinex","SOLUSD",1646690790604,1.64320103,81.772,81.703,0.25]
["bitfinex","SOLUSD",1646690790802,1.64320103,81.76,81.703,0.25]
["bitfinex","SOLUSD",1646690791005,38.29753125,81.759,81.703,0.25]
["bitfinex","SOLUSD",1646690791203,1.64320103,81.757,81.703,0.25]
["bitfinex","SOLUSD",1646690791403,0.25,81.756,81.703,0.25]
["bitfinex","SOLUSD",1646690791603,0.25,81.756,81.682,29.9902]
["bitfinex","SOLUSD",1646690791802,1.64320103,81.753,81.686,6.0]
["bitfinex","SOLUSD",1646690792002,18.3644,81.75,81.686,6.0]
["bitfinex","SOLUSD",1646690792203,0.25,81.749,81.686,6.0]
["bitfinex","SOLUSD",1646690792405,0.25,81.749,81.682,23.8732]
["bitfinex","SOLUSD",1646690792706,6.8,81.749,81.682,23.8732]
["bitfinex","SOLUSD",1646690792904,1.64320103,81.748,81.682,23.8732]
["bitfinex","SOLUSD",1646690793108,141.2665,81.74,81.667,6.118]
["bitfinex","SOLUSD",1646690793305,1.64320103,81.734,81.668,0.25]
["bitfinex","SOLUSD",1646690793509,0.25,81.733,81.667,0.25]
["bitfinex","SOLUSD",1646690793708,184.1469,81.73,81.631,6.0]
["bitfinex","SOLUSD",1646690793909,0.25,81.729,81.632,6.121]
["bitfinex","SOLUSD",1646690794105,1.64320103,81.727,81.633,6.0]
["bitfinex","SOLUSD",1646690794310,124.54320103,81.725,81.631,6.0]
["bitfinex","SOLUSD",1646690794509,1.89320103,81.724,81.632,6.121]
["bitfinex","SOLUSD",1646690794706,14.43,81.72,81.631,6.121]
["bitfinex","SOLUSD",1646690794906,0.25,81.719,81.631,6.121]
["bitfinex","SOLUSD",1646690795106,18.3748,81.71,81.632,0.25]
["bitfinex","SOLUSD",1646690795306,36.97535062,81.709,81.631,0.25]
["bitfinex","SOLUSD",1646690795505,36.97535062,81.709,81.629,47.9906]
["bitfinex","SOLUSD",1646690795706,122.9,81.708,81.629,47.9906]
["bitfinex","SOLUSD",1646690795907,137.33,81.7,81.629,47.9906]
["bitfinex","SOLUSD",1646690796113,141.2774,81.69,81.598,53.1982]
["bitfinex","SOLUSD",1646690796406,31.11834251,81.689,81.598,53.1982]
["bitfinex","SOLUSD",1646690796607,122.9,81.688,81.598,53.1982]
["bitfinex","SOLUSD",1646690796806,122.9,81.688,81.603,100.0]
["bitfinex","SOLUSD",1646690796807,0.25,81.687,81.603,100.0]
["bitfinex","SOLUSD",1646690797008,0.25,81.687,81.604,6.123]
["bitfinex","SOLUSD",1646690797207,30.86834251,81.689,81.605,6.25]
["bitfinex","SOLUSD",1646690797411,30.86834251,81.689,81.606,129.023]
["bitfinex","SOLUSD",1646690797607,30.86834251,81.689,81.611,122.9]
["bitfinex","SOLUSD",1646690797811,30.86834251,81.689,81.612,12.373]
["bitfinex","SOLUSD",1646690798109,30.86834251,81.689,81.613,23.96]
["bitfinex","SOLUSD",1646690798310,30.86834251,81.689,81.614,12.373]
["bitfinex","SOLUSD",1646690798510,0.25,81.688,81.614,12.123]
["bitfinex","SOLUSD",1646690798714,0.25,81.688,81.613,23.96]
["bitfinex","SOLUSD",1646690799512,141.2798,81.68,81.613,23.96]
["bitfinex","SOLUSD",1646690799714,0.25,81.679,81.613,23.96]
["bitfinex","SOLUSD",1646690800610,18.3817,81.67,81.613,23.96]
["bitfinex","SOLUSD",1646690800810,36.39980705,81.669,81.614,0.25]
["bitfinex","SOLUSD",1646690801011,14.43,81.69,81.614,0.25]
["bitfinex","SOLUSD",1646690801214,14.43,81.69,81.615,122.9]
["bitfinex","SOLUSD",1646690801410,14.43,81.69,81.617,122.9]
["bitfinex","SOLUSD",1646690801611,14.43,81.71,81.618,12.373]
["bitfinex","SOLUSD",1646690802012,32.48391231,81.707,81.62,18.3773]
["bitfinex","SOLUSD",1646690802211,32.48391231,81.707,81.621,0.25]
["bitfinex","SOLUSD",1646690802611,58.25397991,81.707,81.621,0.25]
["bitfinex","SOLUSD",1646690803112,18.3752,81.7,81.621,0.25]
["bitfinex","SOLUSD",1646690803313,0.25,81.699,81.614,0.25]
["bitfinex","SOLUSD",1646690803513,26.0200676,81.699,81.614,0.25]
["bitfinex","SOLUSD",1646690804619,0.25,81.699,81.62,18.3789]
["bitfinex","SOLUSD",1646690804843,0.25,81.699,81.621,6.372]
["bitfinex","SOLUSD",1646690805741,32.17508456,81.689,81.63,18.3753]
["bitfinex","SOLUSD",1646690805941,0.25,81.688,81.631,0.25]
["bitfinex","SOLUSD",1646690807946,0.25,81.689,81.631,0.25]
["bitfinex","SOLUSD",1646690808648,18.3774,81.69,81.631,0.25]
["bitfinex","SOLUSD",1646690808848,14.43,81.7,81.631,0.25]
["bitfinex","SOLUSD",1646690808849,28.20624314,81.697,81.64,18.3744]
["bitfinex","SOLUSD",1646690809046,0.25,81.696,81.641,0.25]
["bitfinex","SOLUSD",1646690809246,28.20624314,81.697,81.641,0.25]
["bitfinex","SOLUSD",1646690810152,14.43,81.7,81.641,0.25]
["bitfinex","SOLUSD",1646690810352,25.7700676,81.726,81.65,18.3726]
["bitfinex","SOLUSD",1646690810553,14.43,81.73,81.651,0.25]
["bitfinex","SOLUSD",1646690810750,47.1872,81.749,81.651,48.0084]
["bitfinex","SOLUSD",1646690810751,1.64320103,81.737,81.651,48.0084]
["bitfinex","SOLUSD",1646690810950,1.64320103,81.735,81.651,48.0084]
["bitfinex","SOLUSD",1646690811151,29.34682173,81.734,81.651,48.0084]
["bitfinex","SOLUSD",1646690811550,18.3681,81.73,81.66,18.3705]
["bitfinex","SOLUSD",1646690811750,18.3681,81.73,81.661,0.25]
["bitfinex","SOLUSD",1646690812651,18.3714,81.72,81.661,0.25]
["bitfinex","SOLUSD",1646690812852,31.24269604,81.719,81.652,0.25]
["bitfinex","SOLUSD",1646690813054,30.99269604,81.719,81.652,0.25]
["bitfinex","SOLUSD",1646690813856,30.99269604,81.719,81.66,18.3706]
["bitfinex","SOLUSD",1646690814053,30.99269604,81.719,81.661,0.25]
["bitfinex","SOLUSD",1646690815353,30.99269604,81.719,81.67,18.3686]
["bitfinex","SOLUSD",1646690815554,30.99269604,81.719,81.671,0.25]
["bitfinex","SOLUSD",1646690816154,18.3677,81.73,81.671,0.25]
["bitfinex","SOLUSD",1646690817155,31.20408848,81.729,81.671,0.25]
["bitfinex","SOLUSD",1646690818255,31.20408848,81.729,81.68,18.3666]
["bitfinex","SOLUSD",1646690818556,31.20408848,81.729,81.681,0.25]
["bitfinex","SOLUSD",1646690819556,1.64320103,81.737,81.69,18.3645]
["bitfinex","SOLUSD",1646690819860,1.64320103,81.747,81.691,0.25]
["bitfinex","SOLUSD",1646690820056,1.64320103,81.75,81.691,0.25]
["bitfinex","SOLUSD",1646690820655,1.64320103,81.745,81.7,18.3607]
["bitfinex","SOLUSD",1646690820857,1.64320103,81.745,81.701,0.25]
["bitfinex","SOLUSD",1646690821056,1.64320103,81.746,81.701,0.25]
["bitfinex","SOLUSD",1646690821459,1.64320103,81.747,81.701,0.25]
["bitfinex","SOLUSD",1646690821756,37.06690209,81.749,81.701,0.25]
["bitfinex","SOLUSD",1646690822758,1.64320103,81.747,81.701,0.25]
["bitfinex","SOLUSD",1646690823558,37.06690209,81.749,81.701,0.25]
["bitfinex","SOLUSD",1646690823964,35.42370106,81.749,81.701,0.25]
["bitfinex","SOLUSD",1646690824358,1.64320103,81.75,81.701,0.25]
["bitfinex","SOLUSD",1646690824560,1.64320103,81.752,81.71,18.36]
["bitfinex","SOLUSD",1646690824861,0.25,81.751,81.71,18.36]
["bitfinex","SOLUSD",1646690825259,1.64320103,81.754,81.711,0.25]
["bitfinex","SOLUSD",1646690825459,27.2787477,81.755,81.711,0.25]
["bitfinex","SOLUSD",1646690825858,20.00360103,81.76,81.711,0.25]
["bitfinex","SOLUSD",1646690826060,18.3604,81.76,81.711,0.25]
["bitfinex","SOLUSD",1646690826762,32.23695865,81.759,81.711,0.25]
["bitfinex","SOLUSD",1646690827160,18.3626,81.75,81.7,18.3623]
["bitfinex","SOLUSD",1646690827361,0.25,81.749,81.691,47.5099]
["bitfinex","SOLUSD",1646690827563,123.15,81.749,81.691,47.5099]
["bitfinex","SOLUSD",1646690827760,150.56326863,81.749,81.691,47.5099]
["bitfinex","SOLUSD",1646690827961,27.66326863,81.749,81.691,47.5099]
["bitfinex","SOLUSD",1646690828161,33.11510599,81.746,81.691,47.5099]
["bitfinex","SOLUSD",1646690828360,1.64320103,81.741,81.691,47.5099]
["bitfinex","SOLUSD",1646690828561,0.25,81.74,81.691,47.5099]
["bitfinex","SOLUSD",1646690829162,122.9,81.739,81.691,47.5099]
["bitfinex","SOLUSD",1646690829363,0.25,81.738,81.67,18.3687]
["bitfinex","SOLUSD",1646690829662,0.25,81.738,81.671,30.3228]
["bitfinex","SOLUSD",1646690830263,18.3686,81.73,81.671,30.3228]
["bitfinex","SOLUSD",1646690830464,37.36811957,81.729,81.671,30.3228]
["bitfinex","SOLUSD",1646690831567,18.3692,81.72,81.671,30.3228]
["bitfinex","SOLUSD",1646690831767,18.3692,81.72,81.671,30.0728]
["bitfinex","SOLUSD",1646690832265,37.36811957,81.729,81.68,18.3669]
["bitfinex","SOLUSD",1646690833266,37.36811957,81.729,81.681,0.25]
["bitfinex","SOLUSD",1646690836771,18.3673,81.73,81.681,0.25]
["bitfinex","SOLUSD",1646690837070,1.64320103,81.732,81.69,18.3645]
["bitfinex","SOLUSD",1646690837378,1.64320103,81.74,81.691,0.25]
["bitfinex","SOLUSD",1646690837569,1.64320103,81.741,81.691,0.25]
["bitfinex","SOLUSD",1646690837769,1.64320103,81.742,81.691,0.25]
["bitfinex","SOLUSD",1646690837970,1.64320103,81.74,81.691,0.25]
["bitfinex","SOLUSD",1646690838171,1.64320103,81.739,81.691,0.25]
["bitfinex","SOLUSD",1646690838375,1.64320103,81.739,81.7,18.3607]
["bitfinex","SOLUSD",1646690838594,1.64320103,81.736,81.7,18.3607]
["bitfinex","SOLUSD",1646690838795,1.64320103,81.735,81.7,18.3607]
["bitfinex","SOLUSD",1646690839093,1.64320103,81.735,81.685,6.118]
["bitfinex","SOLUSD",1646690839297,1.64320103,81.735,81.686,0.25]
["bitfinex","SOLUSD",1646690839494,1.64320103,81.743,81.69,18.364]
["bitfinex","SOLUSD",1646690839695,1.64320103,81.748,81.691,12.63165049]
["bitfinex","SOLUSD",1646690839895,1.64320103,81.75,81.692,24.1945]
["bitfinex","SOLUSD",1646690840097,1.64320103,81.75,81.693,12.63165049]
["bitfinex","SOLUSD",1646690840294,1.64320103,81.749,81.693,12.368]
["bitfinex","SOLUSD",1646690840494,1.64320103,81.749,81.693,6.368]
["bitfinex","SOLUSD",1646690840694,1.64320103,81.748,81.694,6.0]
["bitfinex","SOLUSD",1646690840894,1.64320103,81.748,81.7,18.3575]
["bitfinex","SOLUSD",1646690841094,1.64320103,81.748,81.701,0.25]
["bitfinex","SOLUSD",1646690841296,1.64320103,81.749,81.701,0.25]
["bitfinex","SOLUSD",1646690841698,1.64320103,81.75,81.701,0.25]
["bitfinex","SOLUSD",1646690841899,1.64320103,81.751,81.701,0.25]
["bitfinex","SOLUSD",1646690842097,1.64320103,81.754,81.702,6.118]
["bitfinex","SOLUSD",1646690842296,1.64320103,81.754,81.703,0.25]
["bitfinex","SOLUSD",1646690842498,1.64320103,81.751,81.71,18.3601]
["bitfinex","SOLUSD",1646690842699,1.64320103,81.757,81.711,23.3012]
["bitfinex","SOLUSD",1646690843096,1.64320103,81.758,81.711,23.3012]
["bitfinex","SOLUSD",1646690843297,1.64320103,81.757,81.712,6.117]
["bitfinex","SOLUSD",1646690843499,1.64320103,81.757,81.713,0.25]
["bitfinex","SOLUSD",1646690843698,39.9626056,81.758,81.713,0.25]
["bitfinex","SOLUSD",1646690844504,1.64320103,81.757,81.713,0.25]
["bitfinex","SOLUSD",1646690844699,1.64320103,81.756,81.712,0.25]
["bitfinex","SOLUSD",1646690844899,1.64320103,81.757,81.712,0.25]
["bitfinex","SOLUSD",1646690845903,1.64320103,81.759,81.712,0.25]
["bitfinex","SOLUSD",1646690846106,1.64320103,81.758,81.712,0.25]
["bitfinex","SOLUSD",1646690846307,1.64320103,81.757,81.72,18.3574]
["bitfinex","SOLUSD",1646690846509,1.64320103,81.757,81.721,24.7059]
["bitfinex","SOLUSD",1646690846705,1.64320103,81.758,81.722,0.25]
["bitfinex","SOLUSD",1646690846905,1.64320103,81.764,81.713,6.115]
["bitfinex","SOLUSD",1646690847108,1.64320103,81.765,81.714,0.25]
["bitfinex","SOLUSD",1646690847311,1.64320103,81.765,81.712,0.25]
["bitfinex","SOLUSD",1646690847514,1.64320103,81.764,81.712,0.25]
["bitfinex","SOLUSD",1646690847719,1.64320103,81.764,81.73,18.3553]
["bitfinex","SOLUSD",1646690847908,1.64320103,81.771,81.731,0.25]
["bitfinex","SOLUSD",1646690848108,1.64320103,81.781,81.731,6.25]
["bitfinex","SOLUSD",1646690848309,1.64320103,81.782,81.732,46.9918]
["bitfinex","SOLUSD",1646690848509,1.64320103,81.782,81.733,6.25]
["bitfinex","SOLUSD",1646690848709,1.64320103,81.781,81.733,6.25]
["bitfinex","SOLUSD",1646690848909,1.64320103,81.782,81.733,6.25]
["bitfinex","SOLUSD",1646690849210,1.64320103,81.782,81.74,18.3466]
["bitfinex","SOLUSD",1646690849411,1.64320103,81.782,81.741,0.25]
["bitfinex","SOLUSD",1646690849612,1.64320103,81.78,81.733,0.25]
["bitfinex","SOLUSD",1646690849809,6.64103893,81.8,81.733,0.25]
["bitfinex","SOLUSD",1646690849810,1.64320103,81.777,81.733,0.25]
["bitfinex","SOLUSD",1646690850010,1.64320103,81.773,81.733,0.25]
["bitfinex","SOLUSD",1646690850216,18.3589,81.77,81.733,0.25]
["bitfinex","SOLUSD",1646690850410,18.3589,81.77,81.704,0.25]
["bitfinex","SOLUSD",1646690850811,20.00210103,81.77,81.704,0.25]
["bitfinex","SOLUSD",1646690851211,1.64320103,81.769,81.704,0.25]
["bitfinex","SOLUSD",1646690851814,20.00210103,81.77,81.704,0.25]
["bitfinex","SOLUSD",1646690852218,20.00210103,81.77,81.72,18.3573]
["bitfinex","SOLUSD",1646690852514,20.00210103,81.77,81.721,0.25]
["bitfinex","SOLUSD",1646690852715,1.64320103,81.768,81.721,0.25]
["bitfinex","SOLUSD",1646690852916,18.36,81.76,81.721,0.25]
["bitfinex","SOLUSD",1646690853117,1.64320103,81.767,81.721,0.25]
["bitfinex","SOLUSD",1646690853414,1.64320103,81.766,81.721,0.25]
["bitfinex","SOLUSD",1646690853618,1.64320103,81.768,81.711,0.25]
["bitfinex","SOLUSD",1646690854616,1.64320103,81.767,81.711,0.25]
["bitfinex","SOLUSD",1646690854820,1.64320103,81.767,81.72,18.3569]
["bitfinex","SOLUSD",1646690855019,1.64320103,81.768,81.721,0.25]
["bitfinex","SOLUSD",1646690855217,18.3584,81.77,81.721,0.25]
["bitfinex","SOLUSD",1646690855418,1.64320103,81.771,81.721,0.25]
["bitfinex","SOLUSD",1646690855618,1.64320103,81.772,81.721,0.25]
["bitfinex","SOLUSD",1646690856219,1.64320103,81.772,81.73,18.3549]
["bitfinex","SOLUSD",1646690856419,1.64320103,81.774,81.731,0.25]
["bitfinex","SOLUSD",1646690856619,1.64320103,81.775,81.731,0.25]
["bitfinex","SOLUSD",1646690857642,1.64320103,81.776,81.731,0.25]
["bitfinex","SOLUSD",1646690859647,1.64320103,81.775,81.731,0.25]
["bitfinex","SOLUSD",1646690860444,1.64320103,81.774,81.731,0.25]
["bitfinex","SOLUSD",1646690861243,18.3579,81.77,81.721,0.25]
["bitfinex","SOLUSD",1646690861643,1.64320103,81.773,81.721,0.25]
["bitfinex","SOLUSD",1646690861847,0.25,81.772,81.721,23.91]
["bitfinex","SOLUSD",1646690862244,1.64320103,81.766,81.721,23.91]
["bitfinex","SOLUSD",1646690862444,35.98445532,81.762,81.721,23.91]
["bitfinex","SOLUSD",1646690862648,0.25,81.761,81.721,23.91]
["bitfinex","SOLUSD",1646690863246,1.89320103,81.761,81.721,23.91]
["bitfinex","SOLUSD",1646690863645,1.64320103,81.759,81.721,23.91]
["bitfinex","SOLUSD",1646690864048,1.64320103,81.759,81.722,0.25]
["bitfinex","SOLUSD",1646690864246,0.25,81.87,81.722,6.55]
["bitfinex","SOLUSD",1646690864247,1.64320103,81.77,81.722,6.55]
["bitfinex","SOLUSD",1646690864447,1.64320103,81.773,81.722,6.55]
["bitfinex","SOLUSD",1646690864646,1.64320103,81.776,81.722,6.55]
["bitfinex","SOLUSD",1646690865052,1.64320103,81.777,81.73,18.353]
["bitfinex","SOLUSD",1646690865251,1.64320103,81.778,81.731,24.598]
["bitfinex","SOLUSD",1646690865447,1.64320103,81.777,81.731,24.598]
["bitfinex","SOLUSD",1646690865648,1.64320103,81.774,81.731,24.598]
["bitfinex","SOLUSD",1646690865848,1.64320103,81.774,81.732,24.4421]
["bitfinex","SOLUSD",1646690866049,1.64320103,81.774,81.733,0.25]
["bitfinex","SOLUSD",1646690866648,1.64320103,81.772,81.733,0.25]
["bitfinex","SOLUSD",1646690867052,30.52343873,81.775,81.68,24.5193]
["bitfinex","SOLUSD",1646690867053,1.64320103,81.766,81.68,24.5193]
["bitfinex","SOLUSD",1646690867251,1.64320103,81.76,81.704,30.468]
["bitfinex","SOLUSD",1646690867449,37.43697103,81.759,81.704,30.468]
["bitfinex","SOLUSD",1646690867853,1.64320103,81.757,81.704,30.468]
["bitfinex","SOLUSD",1646690868251,1.64320103,81.757,81.71,18.3595]
["bitfinex","SOLUSD",1646690868451,1.64320103,81.757,81.711,6.25]
["bitfinex","SOLUSD",1646690869651,1.64320103,81.753,81.712,0.25]
["bitfinex","SOLUSD",1646690869851,8.42320103,81.753,81.712,0.25]
["bitfinex","SOLUSD",1646690870852,1.64320103,81.752,81.712,0.25]
["bitfinex","SOLUSD",1646690871254,1.64320103,81.755,81.712,0.25]
["bitfinex","SOLUSD",1646690871457,1.64320103,81.755,81.711,0.25]
["bitfinex","SOLUSD",1646690872253,1.64320103,81.754,81.711,0.25]
["bitfinex","SOLUSD",1646690872960,1.64320103,81.754,81.72,18.3571]
["bitfinex","SOLUSD",1646690873155,1.64320103,81.755,81.721,0.25]
["bitfinex","SOLUSD",1646690875957,1.64320103,81.756,81.721,0.25]
["bitfinex","SOLUSD",1646690877157,1.64320103,81.755,81.721,0.25]
["bitfinex","SOLUSD",1646690877759,9.11,81.755,81.705,6.0]
["bitfinex","SOLUSD",1646690877959,18.363,81.75,81.706,0.25]
["bitfinex","SOLUSD",1646690878159,1.64320103,81.751,81.706,0.25]
["bitfinex","SOLUSD",1646690879257,1.64320103,81.751,81.71,18.3593]
["bitfinex","SOLUSD",1646690879461,1.64320103,81.751,81.711,0.25]
["bitfinex","SOLUSD",1646690879658,1.64320103,81.764,81.707,2.83613526]
["bitfinex","SOLUSD",1646690879861,14.43,81.82,81.706,0.52314281]
["bitfinex","SOLUSD",1646690879862,1.64320103,81.776,81.713,122.9]
["bitfinex","SOLUSD",1646690880062,1.64320103,81.781,81.715,122.9]
["bitfinex","SOLUSD",1646690880259,1.64320103,81.785,81.717,122.9]
["bitfinex","SOLUSD",1646690880459,1.64320103,81.786,81.726,73.9]
["bitfinex","SOLUSD",1646690880662,1.64320103,81.789,81.729,122.9]
["bitfinex","SOLUSD",1646690880859,1.64320103,81.79,81.731,122.9]
["bitfinex","SOLUSD",1646690881059,1.64320103,81.79,81.733,122.9]
["bitfinex","SOLUSD",1646690881259,1.64320103,81.79,81.735,122.9]
["bitfinex","SOLUSD",1646690881460,1.64320103,81.796,81.737,122.9]
["bitfinex","SOLUSD",1646690881659,1.64320103,81.8,81.739,122.9]
["bitfinex","SOLUSD",1646690881860,1.64320103,81.8,81.741,122.9]
["bitfinex","SOLUSD",1646690882060,1.64320103,81.8,81.75,18.3445]
["bitfinex","SOLUSD",1646690882259,1.64320103,81.801,81.751,23.9229]
["bitfinex","SOLUSD",1646690882459,1.64320103,81.8,81.751,23.9229]
["bitfinex","SOLUSD",1646690882661,1.64320103,81.798,81.751,23.9229]
["bitfinex","SOLUSD",1646690883060,1.64320103,81.799,81.76,18.3469]
["bitfinex","SOLUSD",1646690883263,1.64320103,81.802,81.761,0.25]
["bitfinex","SOLUSD",1646690883462,1.64320103,81.803,81.761,0.25]
["bitfinex","SOLUSD",1646690883661,1.64320103,81.805,81.761,0.25]
["bitfinex","SOLUSD",1646690883861,1.64320103,81.809,81.761,0.25]
["bitfinex","SOLUSD",1646690884263,1.64320103,81.808,81.77,18.3457]
["bitfinex","SOLUSD",1646690884465,1.64320103,81.809,81.771,0.25]
["bitfinex","SOLUSD",1646690884865,1.64320103,81.811,81.771,0.25]
["bitfinex","SOLUSD",1646690885067,1.64320103,81.815,81.771,0.25]
["bitfinex","SOLUSD",1646690885264,1.64320103,81.816,81.771,0.25]
["bitfinex","SOLUSD",1646690885464,1.64320103,81.82,81.771,0.25]
["bitfinex","SOLUSD",1646690885665,1.64320103,81.82,81.765,0.25]
["bitfinex","SOLUSD",1646690885868,1.64320103,81.825,81.765,123.15]
["bitfinex","SOLUSD",1646690886065,1.64320103,81.825,81.766,6.0]
["bitfinex","SOLUSD",1646690886265,1.64320103,81.825,81.78,18.3403]
["bitfinex","SOLUSD",1646690886465,1.64320103,81.825,81.781,0.25]
["bitfinex","SOLUSD",1646690886665,1.64320103,81.826,81.767,0.25]
["bitfinex","SOLUSD",1646690886866,1.64320103,81.824,81.767,0.25]
["bitfinex","SOLUSD",1646690887265,1.64320103,81.827,81.767,0.25]
["bitfinex","SOLUSD",1646690887466,1.64320103,81.827,81.79,18.341]
["bitfinex","SOLUSD",1646690887667,6.63699791,81.847,81.791,0.25]
["bitfinex","SOLUSD",1646690887668,1.64320103,81.838,81.791,0.25]
["bitfinex","SOLUSD",1646690888269,1.64320103,81.844,81.791,0.25]
["bitfinex","SOLUSD",1646690888472,1.64320103,81.845,81.791,48.0922]
["bitfinex","SOLUSD",1646690888670,1.64320103,81.846,81.791,48.0922]
["bitfinex","SOLUSD",1646690888869,1.64320103,81.846,81.8,18.3347]
["bitfinex","SOLUSD",1646690889079,1.64320103,81.847,81.801,0.25]
["bitfinex","SOLUSD",1646690889671,1.64320103,81.846,81.801,0.25]
["bitfinex","SOLUSD",1646690890072,1.64320103,81.845,81.801,0.25]
["bitfinex","SOLUSD",1646690890471,1.64320103,81.851,81.81,18.3364]
["bitfinex","SOLUSD",1646690890673,1.64320103,81.854,81.811,0.25]
["bitfinex","SOLUSD",1646690890874,1.64320103,81.857,81.811,0.25]
["bitfinex","SOLUSD",1646690891273,1.64320103,81.856,81.811,0.25]
["bitfinex","SOLUSD",1646690891474,1.64320103,81.857,81.82,18.3339]
["bitfinex","SOLUSD",1646690891675,1.64320103,81.857,81.821,0.21391034]
["bitfinex","SOLUSD",1646690891872,1.64320103,81.862,81.82,18.3339]
["bitfinex","SOLUSD",1646690892076,1.64320103,81.868,81.82,27.6439]
["bitfinex","SOLUSD",1646690892281,1.64320103,81.868,81.821,6.0]
["bitfinex","SOLUSD",1646690892474,1.64320103,81.887,81.821,6.0]
["bitfinex","SOLUSD",1646690892873,1.64320103,81.895,81.822,0.29441108]
["bitfinex","SOLUSD",1646690893074,1.64320103,81.895,81.822,45.7053]
["bitfinex","SOLUSD",1646690893275,1.64320103,81.895,81.83,18.3258]
["bitfinex","SOLUSD",1646690893475,1.64320103,81.894,81.831,6.25]
["bitfinex","SOLUSD",1646690893677,1.64320103,81.905,81.831,6.25]
["bitfinex","SOLUSD",1646690893876,1.64320103,81.907,81.832,0.29441108]
["bitfinex","SOLUSD",1646690894077,1.64320103,81.909,81.831,0.25]
["bitfinex","SOLUSD",1646690894276,29.4247495,81.908,81.831,0.25]
["bitfinex","SOLUSD",1646690894677,0.25,81.907,81.831,0.25]
["bitfinex","SOLUSD",1646690894980,51.70556427,81.907,81.823,6.25]
["bitfinex","SOLUSD",1646690895177,26.37835666,81.906,81.823,0.25]
["bitfinex","SOLUSD",1646690895377,0.25,81.905,81.823,0.25]
["bitfinex","SOLUSD",1646690896280,2.83613526,81.904,81.823,0.25]
["bitfinex","SOLUSD",1646690896477,0.25,81.903,81.823,6.25]
["bitfinex","SOLUSD",1646690896678,7.88,81.903,81.822,22.5888]
["bitfinex","SOLUSD",1646690896879,0.25,81.902,81.822,22.5888]
["bitfinex","SOLUSD",1646690897081,71.04396539,81.902,81.822,22.5888]
["bitfinex","SOLUSD",1646690897279,19.33840112,81.901,81.822,22.5888]
["bitfinex","SOLUSD",1646690897480,1.89320103,81.9,81.822,22.5888]
["bitfinex","SOLUSD",1646690897684,18.3361,81.89,81.822,22.5888]
["bitfinex","SOLUSD",1646690897882,0.25,81.889,81.719,0.30491689]
["bitfinex","SOLUSD",1646690898081,0.25,81.889,81.77,14.43]
["bitfinex","SOLUSD",1646690898283,14.43,81.88,81.771,6.0]
["bitfinex","SOLUSD",1646690898483,32.77381002,81.878,81.77,14.43]
["bitfinex","SOLUSD",1646690898685,0.25,81.877,81.771,6.0]
["bitfinex","SOLUSD",1646690898888,26.62835666,81.877,81.771,6.0]
["bitfinex","SOLUSD",1646690899087,25.07720761,81.876,81.771,6.0]
["bitfinex","SOLUSD",1646690899284,0.25,81.875,81.771,6.0]
["bitfinex","SOLUSD",1646690899488,43.13062252,81.875,81.771,6.0]
["bitfinex","SOLUSD",1646690899685,71.04396539,81.875,81.772,0.25]
["bitfinex","SOLUSD",1646690899886,45.71675778,81.874,81.772,0.25]
["bitfinex","SOLUSD",1646690900086,32.7706,81.87,81.772,0.25]
["bitfinex","SOLUSD",1646690900286,32.7706,81.87,81.759,48.7166]
["bitfinex","SOLUSD",1646690900486,26.37835666,81.869,81.76,6.0]
["bitfinex","SOLUSD",1646690900686,70.79396539,81.869,81.76,8.83613526]
["bitfinex","SOLUSD",1646690900986,44.41560873,81.868,81.76,6.0]
["bitfinex","SOLUSD",1646690901185,70.79396539,81.868,81.76,6.0]
["bitfinex","SOLUSD",1646690901388,18.3428,81.86,81.76,24.3434]
["bitfinex","SOLUSD",1646690901585,0.25,81.859,81.761,0.25]
["bitfinex","SOLUSD",1646690901787,3.08613526,81.859,81.761,0.25]
["bitfinex","SOLUSD",1646690902286,2.83613526,81.858,81.76,6.0]
["bitfinex","SOLUSD",1646690902493,0.25,81.857,81.77,18.3415]
["bitfinex","SOLUSD",1646690902692,6.95,81.857,81.771,22.8295]
["bitfinex","SOLUSD",1646690902893,18.3445,81.85,81.771,22.8295]
["bitfinex","SOLUSD",1646690903092,28.85517006,81.849,81.771,22.8295]
["bitfinex","SOLUSD",1646690903492,14.43,81.85,81.78,18.338]
["bitfinex","SOLUSD",1646690903692,122.9,81.868,81.781,6.25]
["bitfinex","SOLUSD",1646690903894,0.25,81.867,81.781,23.0795]
["bitfinex","SOLUSD",1646690904493,31.63197891,81.867,81.781,23.0795]
["bitfinex","SOLUSD",1646690904694,125.73613526,81.866,81.781,23.0795]
["bitfinex","SOLUSD",1646690904993,122.9,81.859,81.781,0.25]
["bitfinex","SOLUSD",1646690905194,0.25,81.858,81.76,31.1446]
["bitfinex","SOLUSD",1646690905396,174.60556427,81.858,81.76,31.1446]
["bitfinex","SOLUSD",1646690905593,148.22720761,81.858,81.76,31.1446]
["bitfinex","SOLUSD",1646690905795,122.9,81.856,81.76,25.1446]
["bitfinex","SOLUSD",1646690905996,122.9,81.849,81.76,25.1446]
["bitfinex","SOLUSD",1646690906211,0.25,81.848,81.76,25.1446]
["bitfinex","SOLUSD",1646690906415,174.55208481,81.848,81.76,25.1446]
["bitfinex","SOLUSD",1646690906611,177.38822007,81.848,81.76,25.1446]
["bitfinex","SOLUSD",1646690906813,54.23822007,81.847,81.76,25.1446]
["bitfinex","SOLUSD",1646690907015,0.25,81.846,81.76,43.489]
["bitfinex","SOLUSD",1646690907213,3.08613526,81.846,81.761,6.0]
["bitfinex","SOLUSD",1646690907414,2.83613526,81.845,81.762,0.25]
["bitfinex","SOLUSD",1646690907712,0.25,81.844,81.762,0.25]
["bitfinex","SOLUSD",1646690908115,3.08613526,81.844,81.77,18.3423]
["bitfinex","SOLUSD",1646690908312,3.08613526,81.844,81.771,0.25]
["bitfinex","SOLUSD",1646690909314,4.72933629,81.844,81.762,0.25]
["bitfinex","SOLUSD",1646690909715,4.70217311,81.844,81.762,0.25]
["bitfinex","SOLUSD",1646690910115,3.05897208,81.844,81.762,0.25]
["bitfinex","SOLUSD",1646690910316,0.22283682,81.844,81.763,6.112]
["bitfinex","SOLUSD",1646690910518,0.22283682,81.844,81.77,18.3429]
["bitfinex","SOLUSD",1646690910717,1.64320103,81.848,81.771,36.1789]
["bitfinex","SOLUSD",1646690911619,1.64320103,81.85,81.771,30.0679]
["bitfinex","SOLUSD",1646690911820,1.64320103,81.858,81.78,18.3411]
["bitfinex","SOLUSD",1646690912018,2.83613526,81.864,81.78,18.3411]
["bitfinex","SOLUSD",1646690912019,1.64320103,81.863,81.781,12.361]
["bitfinex","SOLUSD",1646690912216,1.64320103,81.863,81.782,23.1601]
["bitfinex","SOLUSD",1646690912517,1.64320103,81.864,81.783,6.25]
["bitfinex","SOLUSD",1646690912719,26.37835666,81.863,81.79,18.3392]
["bitfinex","SOLUSD",1646690913017,25.02372815,81.862,81.791,0.25]
["bitfinex","SOLUSD",1646690913317,1.64320103,81.861,81.792,6.11]
["bitfinex","SOLUSD",1646690913517,1.64320103,81.861,81.793,0.25]
["bitfinex","SOLUSD",1646690913716,1.64320103,81.861,81.794,6.11]
["bitfinex","SOLUSD",1646690913917,26.66692918,81.862,81.8,18.3371]
["bitfinex","SOLUSD",1646690914219,26.37835666,81.863,81.801,0.25]
["bitfinex","SOLUSD",1646690915019,1.64320103,81.866,81.801,0.25]
["bitfinex","SOLUSD",1646690915521,1.64320103,81.865,81.802,6.109]
["bitfinex","SOLUSD",1646690915718,1.64320103,81.866,81.803,0.25]
["bitfinex","SOLUSD",1646690915918,1.64320103,81.866,81.81,18.3354]
["bitfinex","SOLUSD",1646690916118,1.64320103,81.866,81.811,0.25]
["bitfinex","SOLUSD",1646690916323,1.64320103,81.867,81.811,0.25]
["bitfinex","SOLUSD",1646690916722,1.64320103,81.869,81.811,0.25]
["bitfinex","SOLUSD",1646690917120,1.64320103,81.869,81.812,6.109]
["bitfinex","SOLUSD",1646690917321,1.64320103,81.867,81.813,0.25]
["bitfinex","SOLUSD",1646690917524,1.64320103,81.868,81.813,0.25]
["bitfinex","SOLUSD",1646690917725,1.64320103,81.868,81.814,6.109]
["bitfinex","SOLUSD",1646690918021,1.64320103,81.868,81.815,0.25]
["bitfinex","SOLUSD",1646690918222,1.64320103,81.868,81.816,6.109]
["bitfinex","SOLUSD",1646690918422,1.64320103,81.869,81.817,0.25]
["bitfinex","SOLUSD",1646690918623,1.64320103,81.869,81.82,18.3336]
["bitfinex","SOLUSD",1646690918826,1.64320103,81.875,81.821,0.25]
["bitfinex","SOLUSD",1646690919025,26.37835666,81.902,81.823,100.0]
["bitfinex","SOLUSD",1646690919026,1.64320103,81.881,81.823,100.0]
["bitfinex","SOLUSD",1646690919229,1.64320103,81.885,81.824,123.15]
["bitfinex","SOLUSD",1646690919429,1.64320103,81.885,81.825,6.0]
["bitfinex","SOLUSD",1646690919627,1.64320103,81.887,81.826,0.25]
["bitfinex","SOLUSD",1646690919928,1.64320103,81.888,81.828,100.0]
["bitfinex","SOLUSD",1646690920128,1.64320103,81.888,81.83,18.3261]
["bitfinex","SOLUSD",1646690920329,1.64320103,81.888,81.831,0.25]
["bitfinex","SOLUSD",1646690921128,1.64320103,81.886,81.831,0.25]
["bitfinex","SOLUSD",1646690921329,1.64320103,81.886,81.826,0.25]
["bitfinex","SOLUSD",1646690921531,1.64320103,81.886,81.84,18.3292]
["bitfinex","SOLUSD",1646690921736,1.64320103,81.886,81.841,0.25]
["bitfinex","SOLUSD",1646690922031,0.25,81.885,81.825,47.6774]
["bitfinex","SOLUSD",1646690922437,1.64320103,81.884,81.825,47.6774]
["bitfinex","SOLUSD",1646690922633,0.25,81.883,81.825,47.6774]
["bitfinex","SOLUSD",1646690922834,1.89320103,81.885,81.825,47.6774]
["bitfinex","SOLUSD",1646690923034,1.64320103,81.884,81.83,18.3319]
["bitfinex","SOLUSD",1646690923236,0.25,81.883,81.831,0.25]
["bitfinex","SOLUSD",1646690924038,0.25,81.883,81.825,47.6774]
["bitfinex","SOLUSD",1646690924245,1.64320103,81.88,81.826,0.25]
["bitfinex","SOLUSD",1646690924442,33.14228057,81.879,81.826,0.25]
["bitfinex","SOLUSD",1646690924639,1.64320103,81.876,81.826,0.25]
["bitfinex","SOLUSD",1646690924855,1.64320103,81.874,81.826,0.25]
["bitfinex","SOLUSD",1646690925058,0.25,81.873,81.826,0.25]
["bitfinex","SOLUSD",1646690925257,1.89320103,81.873,81.817,0.25]
["bitfinex","SOLUSD",1646690925460,0.25,81.873,81.817,0.25]
["bitfinex","SOLUSD",1646690925866,1.64320103,81.871,81.817,0.25]
["bitfinex","SOLUSD",1646690926059,1.64320103,81.862,81.817,0.25]
["bitfinex","SOLUSD",1646690926258,0.25,81.861,81.817,0.25]
["bitfinex","SOLUSD",1646690927059,0.25,81.861,81.8,0.25]
["bitfinex","SOLUSD",1646690927358,1.89320103,81.865,81.8,0.25]
["bitfinex","SOLUSD",1646690928161,1.64320103,81.864,81.81,18.3369]
["bitfinex","SOLUSD",1646690928360,0.25,81.863,81.811,0.25]
["bitfinex","SOLUSD",1646690928561,0.25,81.865,81.811,0.25]
["bitfinex","SOLUSD",1646690929264,1.89320103,81.865,81.811,0.25]
["bitfinex","SOLUSD",1646690929969,1.64320103,81.865,81.82,18.335]
["bitfinex","SOLUSD",1646690930168,1.64320103,81.865,81.811,0.25]
["bitfinex","SOLUSD",1646690930169,1.64320103,81.871,81.821,0.25]
["bitfinex","SOLUSD",1646690930363,14.43,81.9,81.81,100.0]
["bitfinex","SOLUSD",1646690930364,1.64320103,81.878,81.81,100.0]
["bitfinex","SOLUSD",1646690930570,1.64320103,81.873,81.799,23.3167]
["bitfinex","SOLUSD",1646690930768,33.01146007,81.898,81.799,23.3167]
["bitfinex","SOLUSD",1646690930769,1.64320103,81.869,81.799,23.3167]
["bitfinex","SOLUSD",1646690930964,32.70255521,81.868,81.799,23.3167]
["bitfinex","SOLUSD",1646690931167,34.34575624,81.868,81.799,23.3167]
["bitfinex","SOLUSD",1646690931365,0.25,81.867,81.8,18.3393]
["bitfinex","SOLUSD",1646690931566,1.89320103,81.867,81.8,18.3393]
["bitfinex","SOLUSD",1646690932366,1.64320103,81.867,81.801,0.25]
["bitfinex","SOLUSD",1646690932574,1.64320103,81.867,81.81,18.3372]
["bitfinex","SOLUSD",1646690932767,19.98090103,81.87,81.811,0.25]
["bitfinex","SOLUSD",1646690932968,18.3377,81.87,81.811,0.25]
["bitfinex","SOLUSD",1646690933167,35.80889858,81.869,81.811,0.25]
["bitfinex","SOLUSD",1646690933370,1.64320103,81.866,81.811,0.25]
["bitfinex","SOLUSD",1646690933569,0.25,81.865,81.811,0.25]
["bitfinex","SOLUSD",1646690933768,1.39320103,81.865,81.8,0.25]
["bitfinex","SOLUSD",1646690933968,0.25,81.864,81.8,18.5895]
["bitfinex","SOLUSD",1646690934968,22.8104,81.877,81.8,18.5895]
["bitfinex","SOLUSD",1646690935167,22.7845,81.887,81.801,122.9]
["bitfinex","SOLUSD",1646690935368,22.7845,81.887,81.82,18.327]
["bitfinex","SOLUSD",1646690935569,24.7062,81.899,81.821,23.0789]
["bitfinex","SOLUSD",1646690935768,3.3165158,81.911,81.822,128.9]
["bitfinex","SOLUSD",1646690935968,9.9480682,81.918,81.824,0.27279355]
["bitfinex","SOLUSD",1646690936168,3.3165158,81.919,81.823,0.25]
["bitfinex","SOLUSD",1646690936369,3.3165158,81.92,81.823,0.25]
["bitfinex","SOLUSD",1646690936670,3.3165158,81.922,81.823,0.25]
["bitfinex","SOLUSD",1646690936868,6.6315524,81.919,81.841,122.9]
["bitfinex","SOLUSD",1646690937070,6.6315524,81.922,81.843,122.9]
["bitfinex","SOLUSD",1646690937271,3.3165158,81.93,81.845,122.9]
["bitfinex","SOLUSD",1646690937468,3.3165158,81.935,81.847,122.9]
["bitfinex","SOLUSD",1646690937670,3.3165158,81.939,81.849,122.9]
["bitfinex","SOLUSD",1646690937873,3.3165158,81.941,81.862,0.32760415]
["bitfinex","SOLUSD",1646690938075,3.3165158,81.95,81.863,122.9]
["bitfinex","SOLUSD",1646690938271,3.3165158,81.954,81.873,100.0]
["bitfinex","SOLUSD",1646690938470,3.3165158,81.954,81.864,6.25]
["bitfinex","SOLUSD",1646690938471,3.3165158,81.956,81.876,0.32760415]
["bitfinex","SOLUSD",1646690938670,3.3165158,81.957,81.865,0.32760415]
["bitfinex","SOLUSD",1646690938871,3.3165158,81.957,81.878,100.0]
["bitfinex","SOLUSD",1646690939171,3.3165158,81.956,81.879,0.25]
["bitfinex","SOLUSD",1646690939371,3.3165158,81.954,81.88,18.3163]
["bitfinex","SOLUSD",1646690939571,3.3165158,81.956,81.881,6.354]
["bitfinex","SOLUSD",1646690939775,3.3165158,81.956,81.882,128.9]
["bitfinex","SOLUSD",1646690939974,3.3165158,81.956,81.883,6.56822327]
["bitfinex","SOLUSD",1646690940174,3.3165158,81.956,81.883,6.354]
["bitfinex","SOLUSD",1646690940375,18.3188,81.95,81.89,18.314]
["bitfinex","SOLUSD",1646690940576,3.3165158,81.955,81.891,0.25]
["bitfinex","SOLUSD",1646690940774,3.3165158,81.955,81.883,0.25]
["bitfinex","SOLUSD",1646690941274,3.3165158,81.951,81.883,0.25]
["bitfinex","SOLUSD",1646690941476,3.3165158,81.952,81.883,0.25]
["bitfinex","SOLUSD",1646690941675,3.3165158,81.951,81.875,100.25]
["bitfinex","SOLUSD",1646690941881,122.9,81.959,81.89,18.3189]
["bitfinex","SOLUSD",1646690942078,122.9,81.959,81.891,0.25]
["bitfinex","SOLUSD",1646690943077,3.3165158,81.961,81.891,0.25]
["bitfinex","SOLUSD",1646690943378,35.75589495,81.944,81.891,0.25]
["bitfinex","SOLUSD",1646690943576,35.75589495,81.944,81.88,18.3185]
["bitfinex","SOLUSD",1646690943577,35.75589495,81.944,81.881,6.25]
["bitfinex","SOLUSD",1646690943777,35.75589495,81.944,81.882,6.104]
["bitfinex","SOLUSD",1646690943977,35.75589495,81.944,81.883,0.25]
["bitfinex","SOLUSD",1646690944178,35.75589495,81.944,81.884,6.104]
["bitfinex","SOLUSD",1646690944377,35.75589495,81.944,81.885,0.25]
["bitfinex","SOLUSD",1646690944678,35.75589495,81.944,81.883,0.25]
["bitfinex","SOLUSD",1646690945478,122.9,81.943,81.86,6.104]
["bitfinex","SOLUSD",1646690945679,0.25,81.924,81.861,6.0]
["bitfinex","SOLUSD",1646690946079,18.3246,81.92,81.862,6.105]
["bitfinex","SOLUSD",1646690946279,32.24521712,81.919,81.845,6.105]
["bitfinex","SOLUSD",1646690946483,32.24521712,81.919,81.843,6.106]
["bitfinex","SOLUSD",1646690946681,122.9,81.918,81.844,6.25]
["bitfinex","SOLUSD",1646690946881,122.9,81.918,81.845,6.106]
["bitfinex","SOLUSD",1646690947081,122.9,81.918,81.846,0.25]
["bitfinex","SOLUSD",1646690947280,122.9,81.918,81.844,0.25]
["bitfinex","SOLUSD",1646690947484,122.9,81.918,81.85,18.3259]
["bitfinex","SOLUSD",1646690947682,122.9,81.918,81.851,0.25]
["bitfinex","SOLUSD",1646690948183,32.24521712,81.919,81.851,0.25]
["bitfinex","SOLUSD",1646690949283,18.3258,81.92,81.851,0.25]
["bitfinex","SOLUSD",1646690949484,1.15196321,81.925,81.86,18.324]
["bitfinex","SOLUSD",1646690949683,1.15196321,81.925,81.851,0.25]
["bitfinex","SOLUSD",1646690949684,1.15196321,81.925,81.862,0.20566479]
["bitfinex","SOLUSD",1646690949890,1.15196321,81.925,81.864,0.26763623]
["bitfinex","SOLUSD",1646690950088,1.15196321,81.925,81.866,0.26763623]
["bitfinex","SOLUSD",1646690950384,1.15196321,81.925,81.868,0.28322372]
["bitfinex","SOLUSD",1646690950585,1.15196321,81.925,81.88,18.3142]
["bitfinex","SOLUSD",1646690950784,1.15196321,81.925,81.881,6.354]
["bitfinex","SOLUSD",1646690951282,1.15196321,81.925,81.881,0.25]
["bitfinex","SOLUSD",1646690951884,1.15196321,81.925,81.89,18.3171]
["bitfinex","SOLUSD",1646690952084,1.15196321,81.925,81.891,0.25]
["bitfinex","SOLUSD",1646690953684,1.15196321,81.925,81.881,12.354]
["bitfinex","SOLUSD",1646690953883,0.65196321,81.925,81.881,6.354]
["bitfinex","SOLUSD",1646690954587,0.65196321,81.925,81.871,22.8398]
["bitfinex","SOLUSD",1646690955787,0.65196321,81.925,81.872,0.25]
["bitfinex","SOLUSD",1646690956188,0.65196321,81.925,81.873,6.105]
["bitfinex","SOLUSD",1646690956388,0.65196321,81.925,81.874,6.25]
["bitfinex","SOLUSD",1646690956588,0.65196321,81.925,81.881,0.03]
["bitfinex","SOLUSD",1646690956992,0.65196321,81.925,81.882,6.104]
["bitfinex","SOLUSD",1646690957189,0.65196321,81.925,81.883,0.25]
["bitfinex","SOLUSD",1646690957397,0.65196321,81.925,81.884,6.104]
["bitfinex","SOLUSD",1646690957591,0.65196321,81.925,81.89,18.316]
["bitfinex","SOLUSD",1646690957795,0.65196321,81.925,81.891,6.354]
["bitfinex","SOLUSD",1646690959115,0.65196321,81.925,81.891,0.25]
["bitfinex","SOLUSD",1646690960315,0.65196321,81.925,81.9,18.3159]
["bitfinex","SOLUSD",1646690960511,0.65196321,81.925,81.901,0.25]
["bitfinex","SOLUSD",1646690961714,0.65196321,81.925,81.873,0.25]
["bitfinex","SOLUSD",1646690961914,0.65196321,81.925,81.873,6.25]
["bitfinex","SOLUSD",1646690962414,0.65196321,81.925,81.872,24.6276]
["bitfinex","SOLUSD",1646690962614,0.65196321,81.925,81.88,18.3205]
["bitfinex","SOLUSD",1646690963714,0.65196321,81.925,81.881,0.25]
["bitfinex","SOLUSD",1646690963915,0.65196321,81.925,81.874,0.25]
["bitfinex","SOLUSD",1646690964117,0.65196321,81.925,81.88,61.051]
["bitfinex","SOLUSD",1646690964315,0.65196321,81.925,81.881,12.354]
["bitfinex","SOLUSD",1646690964514,0.65196321,81.925,81.882,0.282419]
["bitfinex","SOLUSD",1646690964715,0.65196321,81.925,81.884,0.282419]
["bitfinex","SOLUSD",1646690964916,0.65196321,81.925,81.884,6.532419]
["bitfinex","SOLUSD",1646690965320,0.65196321,81.925,81.884,6.25]
["bitfinex","SOLUSD",1646690965517,0.65196321,81.925,81.89,18.3182]
["bitfinex","SOLUSD",1646690965718,0.65196321,81.925,81.891,6.25]
["bitfinex","SOLUSD",1646690966318,0.65196321,81.925,81.892,6.0]
["bitfinex","SOLUSD",1646690966519,0.65196321,81.925,81.893,0.25]
["bitfinex","SOLUSD",1646690966819,0.65196321,81.925,81.891,0.25]
["bitfinex","SOLUSD",1646690967221,0.65196321,81.925,81.9,18.3143]
["bitfinex","SOLUSD",1646690967421,0.65196321,81.925,81.901,0.25]
["bitfinex","SOLUSD",1646690972929,0.65196321,81.925,81.891,0.03]
["bitfinex","SOLUSD",1646690973132,7.28196321,81.925,81.886,0.25]
["bitfinex","SOLUSD",1646690974231,7.28196321,81.925,81.901,0.03]
["bitfinex","SOLUSD",1646690974632,0.65196321,81.925,81.901,0.03]
["bitfinex","SOLUSD",1646690978835,0.65196321,81.925,81.901,0.28]
["bitfinex","SOLUSD",1646690981937,0.65196321,81.925,81.901,0.03]
["bitfinex","SOLUSD",1646690984239,0.65196321,81.925,81.9,0.03]
["bitfinex","SOLUSD",1646690994468,0.65196321,81.925,81.884,0.28]
["bitfinex","SOLUSD",1646690995469,27.49238118,81.919,81.884,0.28]
["bitfinex","SOLUSD",1646690995669,122.9,81.918,81.884,0.03]
["bitfinex","SOLUSD",1646690995869,122.4,81.918,81.884,0.03]
["bitfinex","SOLUSD",1646690996072,27.49238118,81.919,81.884,0.03]
["bitfinex","SOLUSD",1646690996670,122.9,81.918,81.884,0.03]
["bitfinex","SOLUSD",1646690996871,122.9,81.918,81.865,22.5693]
["bitfinex","SOLUSD",1646690997271,0.25,81.917,81.865,22.5693]
["bitfinex","SOLUSD",1646690998271,0.25,81.918,81.866,0.25]
["bitfinex","SOLUSD",1646690999574,0.25,81.919,81.87,18.3225]
["bitfinex","SOLUSD",1646690999774,0.65196321,81.925,81.871,0.25]
["bitfinex","SOLUSD",1646691000374,2.83613526,81.924,81.871,0.25]
["bitfinex","SOLUSD",1646691000572,0.25,81.923,81.871,0.25]
["bitfinex","SOLUSD",1646691001173,18.3244,81.92,81.871,0.25]
["bitfinex","SOLUSD",1646691001376,18.3244,81.92,81.866,6.105]
["bitfinex","SOLUSD",1646691001377,0.25,81.919,81.867,0.25]
["bitfinex","SOLUSD",1646691002575,0.25,81.919,81.866,0.25]
["bitfinex","SOLUSD",1646691004377,0.65196321,81.925,81.87,18.3226]
["bitfinex","SOLUSD",1646691004578,0.65196321,81.925,81.871,0.25]
["bitfinex","SOLUSD",1646691004779,0.65196321,81.925,81.872,6.105]
["bitfinex","SOLUSD",1646691004981,0.65196321,81.925,81.874,122.9]
["bitfinex","SOLUSD",1646691005178,0.65196321,81.925,81.875,158.87762525]
["bitfinex","SOLUSD",1646691005377,0.65196321,81.925,81.88,18.3169]
["bitfinex","SOLUSD",1646691005577,0.65196321,81.925,81.881,12.354]
["bitfinex","SOLUSD",1646691006581,0.65196321,81.925,81.89,18.3151]
["bitfinex","SOLUSD",1646691006778,0.65196321,81.925,81.891,12.354]
["bitfinex","SOLUSD",1646691007782,0.65196321,81.925,81.9,18.3135]
["bitfinex","SOLUSD",1646691007983,0.65196321,81.925,81.901,0.25]
["bitfinex","SOLUSD",1646691011988,0.65196321,81.925,81.9,18.3135]
["bitfinex","SOLUSD",1646691012186,0.65196321,81.925,81.89,18.3168]
["bitfinex","SOLUSD",1646691012588,0.65196321,81.925,81.891,6.104]
["bitfinex","SOLUSD",1646691013886,0.65196321,81.925,81.892,0.25]
["bitfinex","SOLUSD",1646691014289,0.65196321,81.925,81.88,18.3191]
["bitfinex","SOLUSD",1646691014491,0.65196321,81.925,81.876,24.0528]
["bitfinex","SOLUSD",1646691014888,0.65196321,81.925,81.836,12.755009]
["bitfinex","SOLUSD",1646691015089,0.65196321,81.925,81.851,2.83613526]
["bitfinex","SOLUSD",1646691015290,0.65196321,81.925,81.844,25.01303694]
["bitfinex","SOLUSD",1646691015291,0.65196321,81.925,81.852,12.105]
["bitfinex","SOLUSD",1646691015491,0.65196321,81.925,81.88,18.3196]
["bitfinex","SOLUSD",1646691015893,0.65196321,81.925,81.881,6.104]
["bitfinex","SOLUSD",1646691016490,0.65196321,81.925,81.86,100.0]
["bitfinex","SOLUSD",1646691016690,0.65196321,81.925,81.87,61.0591]
["bitfinex","SOLUSD",1646691016893,0.65196321,81.925,81.871,6.355]
["bitfinex","SOLUSD",1646691017093,0.65196321,81.925,81.872,6.0]
["bitfinex","SOLUSD",1646691017289,0.65196321,81.925,81.873,0.25]
["bitfinex","SOLUSD",1646691018091,0.65196321,81.925,81.88,18.3202]
["bitfinex","SOLUSD",1646691019694,0.65196321,81.925,81.881,0.25]
["bitfinex","SOLUSD",1646691020493,0.65196321,81.925,81.881,6.354]
["bitfinex","SOLUSD",1646691020695,0.65196321,81.925,81.89,18.3179]
["bitfinex","SOLUSD",1646691020892,0.65196321,81.925,81.891,0.25]
["bitfinex","SOLUSD",1646691022191,0.65196321,81.925,81.88,18.3203]
["bitfinex","SOLUSD",1646691022396,0.65196321,81.925,81.881,6.354]
["bitfinex","SOLUSD",1646691022593,0.65196321,81.925,81.881,0.25]
["bitfinex","SOLUSD",1646691022795,0.65196321,81.925,81.88,18.3203]
["bitfinex","SOLUSD",1646691024296,0.65196321,81.925,81.881,0.25]
["bitfinex","SOLUSD",1646691024695,0.65196321,81.925,81.89,18.3182]
["bitfinex","SOLUSD",1646691024896,0.65196321,81.925,81.881,0.25]
["bitfinex","SOLUSD",1646691025896,0.65196321,81.925,81.873,0.25]
["bitfinex","SOLUSD",1646691026895,0.65196321,81.925,81.88,18.3201]
["bitfinex","SOLUSD",1646691027195,0.65196321,81.925,81.881,0.25]
["bitfinex","SOLUSD",1646691027394,0.65196321,81.925,81.882,6.104]
["bitfinex","SOLUSD",1646691027598,0.65196321,81.925,81.883,0.25]
["bitfinex","SOLUSD",1646691027795,0.65196321,81.925,81.884,6.104]
["bitfinex","SOLUSD",1646691027995,0.65196321,81.925,81.885,0.25]
["bitfinex","SOLUSD",1646691029098,0.65196321,81.925,81.89,18.3172]
["bitfinex","SOLUSD",1646691029395,0.65196321,81.925,81.891,0.25]
["bitfinex","SOLUSD",1646691034498,0.65196321,81.925,81.89,18.3172]
["bitfinex","SOLUSD",1646691034700,0.65196321,81.925,81.87,100.0]
["bitfinex","SOLUSD",1646691035100,0.65196321,81.925,81.85,61.0719]
["bitfinex","SOLUSD",1646691035700,0.65196321,81.925,81.872,0.25]
["bitfinex","SOLUSD",1646691036300,0.65196321,81.925,81.88,18.3205]
["bitfinex","SOLUSD",1646691036502,0.65196321,81.925,81.881,0.25]
["bitfinex","SOLUSD",1646691036903,0.65196321,81.925,81.854,122.1]
["bitfinex","SOLUSD",1646691037102,0.65196321,81.925,81.872,0.25]
["bitfinex","SOLUSD",1646691037303,0.65196321,81.925,81.89,18.3189]
["bitfinex","SOLUSD",1646691037505,0.65196321,81.925,81.891,0.25]
["bitfinex","SOLUSD",1646691038304,0.65196321,81.925,81.9,18.3163]
["bitfinex","SOLUSD",1646691038506,0.65196321,81.925,81.891,0.25]
["bitfinex","SOLUSD",1646691038507,0.65196321,81.925,81.901,0.25]
["bitfinex","SOLUSD",1646691038709,0.65196321,81.925,81.891,0.25]
["bitfinex","SOLUSD",1646691039307,0.65196321,81.925,81.91,18.3099]
["bitfinex","SOLUSD",1646691039508,0.65196321,81.925,81.911,0.25]
["bitfinex","SOLUSD",1646691040812,0.65196321,81.925,81.883,100.0]
["bitfinex","SOLUSD",1646691040813,0.65196321,81.925,81.884,6.25]
["bitfinex","SOLUSD",1646691041431,0.65196321,81.925,81.884,0.25]
["bitfinex","SOLUSD",1646691042130,0.65196321,81.925,81.883,100.0]
["bitfinex","SOLUSD",1646691042933,0.65196321,81.925,81.88,18.3183]
["bitfinex","SOLUSD",1646691043533,0.65196321,81.925,81.881,0.25]
["bitfinex","SOLUSD",1646691043734,0.65196321,81.925,81.881,6.25]
["bitfinex","SOLUSD",1646691044235,0.65196321,81.925,81.881,0.25]
["bitfinex","SOLUSD",1646691044634,0.65196321,81.925,81.881,23.821]
["bitfinex","SOLUSD",1646691053946,1.6539462,81.922,81.881,23.821]
["bitfinex","SOLUSD",1646691055649,1.6539462,81.923,81.881,23.821]
["bitfinex","SOLUSD",1646691056050,1.6539462,81.922,81.881,23.821]
["bitfinex","SOLUSD",1646691056654,2.30590941,81.925,81.881,23.821]
["bitfinex","SOLUSD",1646691056855,1.6539462,81.922,81.881,23.821]
["bitfinex","SOLUSD",1646691057051,1.6539462,81.923,81.881,23.821]
["bitfinex","SOLUSD",1646691057252,1.6539462,81.922,81.882,6.0]
["bitfinex","SOLUSD",1646691057450,1.6539462,81.922,81.883,0.25]
["bitfinex","SOLUSD",1646691057654,1.6539462,81.923,81.883,0.25]
["bitfinex","SOLUSD",1646691058451,1.6539462,81.922,81.883,0.25]
["bitfinex","SOLUSD",1646691058651,1.6539462,81.922,81.882,0.25]
["bitfinex","SOLUSD",1646691059055,1.6539462,81.924,81.882,0.25]
["bitfinex","SOLUSD",1646691059954,0.65196321,81.925,81.882,0.25]
["bitfinex","SOLUSD",1646691067057,0.65196321,81.925,81.881,23.571]
["bitfinex","SOLUSD",1646691067261,1.6539462,81.924,81.881,23.571]
["bitfinex","SOLUSD",1646691068458,1.6539462,81.924,81.882,0.25]
["bitfinex","SOLUSD",1646691070062,1.6539462,81.924,81.881,23.571]
["bitfinex","SOLUSD",1646691070262,0.65196321,81.925,81.882,0.25]
["bitfinex","SOLUSD",1646691070263,1.6539462,81.922,81.882,0.25]
["bitfinex","SOLUSD",1646691070462,1.6539462,81.924,81.882,0.25]
["bitfinex","SOLUSD",1646691071063,0.65196321,81.925,81.882,0.25]
["bitfinex","SOLUSD",1646691072065,0.65196321,81.925,81.881,23.571]
["bitfinex","SOLUSD",1646691072266,0.65196321,81.925,81.89,18.3172]
["bitfinex","SOLUSD",1646691072565,0.15196321,81.925,81.89,18.3172]
["bitfinex","SOLUSD",1646691073568,0.15196321,81.925,81.891,0.25]
["bitfinex","SOLUSD",1646691074164,0.15196321,81.925,81.89,18.3172]
["bitfinex","SOLUSD",1646691074368,0.15196321,81.925,81.881,23.571]
["bitfinex","SOLUSD",1646691074565,1.6539462,81.924,81.882,0.25]
["bitfinex","SOLUSD",1646691074971,1.6539462,81.922,81.882,0.25]
["bitfinex","SOLUSD",1646691075568,1.6539462,81.923,81.882,0.25]
["bitfinex","SOLUSD",1646691077566,0.15196321,81.925,81.882,0.25]
["bitfinex","SOLUSD",1646691078170,0.15196321,81.925,81.89,18.3173]
["bitfinex","SOLUSD",1646691078368,0.15196321,81.925,81.891,0.25]
["bitfinex","SOLUSD",1646691078569,0.15196321,81.925,81.89,18.3173]
["bitfinex","SOLUSD",1646691078770,0.15196321,81.925,81.891,0.25]
["bitfinex","SOLUSD",1646691078969,0.15196321,81.925,81.89,18.3173]
["bitfinex","SOLUSD",1646691079172,0.15196321,81.925,81.881,23.571]
["bitfinex","SOLUSD",1646691079369,0.15196321,81.925,81.882,0.25]
["bitfinex","SOLUSD",1646691079573,1.6539462,81.923,81.882,0.25]
["bitfinex","SOLUSD",1646691079769,0.15196321,81.925,81.882,0.25]
["bitfinex","SOLUSD",1646691079770,1.80590941,81.925,81.882,0.25]
["bitfinex","SOLUSD",1646691080170,0.15196321,81.925,81.882,0.25]
["bitfinex","SOLUSD",1646691080372,0.15196321,81.925,81.89,18.3173]
["bitfinex","SOLUSD",1646691080672,0.15196321,81.925,81.891,0.25]
["bitfinex","SOLUSD",1646691081073,0.15196321,81.925,81.881,23.571]
["bitfinex","SOLUSD",1646691081273,1.6539462,81.924,81.882,0.25]
["bitfinex","SOLUSD",1646691081675,1.6539462,81.923,81.882,0.25]
["bitfinex","SOLUSD",1646691082493,1.6539462,81.924,81.882,0.25]
["bitfinex","SOLUSD",1646691086898,1.80590941,81.925,81.882,0.25]
["bitfinex","SOLUSD",1646691087097,0.15196321,81.925,81.89,18.3174]
["bitfinex","SOLUSD",1646691087298,0.15196321,81.925,81.891,0.25]
["bitfinex","SOLUSD",1646691088595,0.15196321,81.925,81.882,0.25]
["bitfinex","SOLUSD",1646691093201,0.15196321,81.925,81.882,6.25]
["bitfinex","SOLUSD",1646691093701,0.15196321,81.925,81.882,0.25]
["bitfinex","SOLUSD",1646691094301,0.15196321,81.925,81.882,6.25]
["bitfinex","SOLUSD",1646691095002,0.15196321,81.925,81.882,0.25]
["bitfinex","SOLUSD",1646691095204,0.15196321,81.925,81.882,6.25]
["bitfinex","SOLUSD",1646691095702,0.15196321,81.925,81.882,0.25]
["bitfinex","SOLUSD",1646691096203,0.15196321,81.925,81.882,6.25]
["bitfinex","SOLUSD",1646691096603,0.15196321,81.925,81.882,0.25]
["bitfinex","SOLUSD",1646691098106,0.15196321,81.925,81.89,18.3175]
["bitfinex","SOLUSD",1646691098306,0.15196321,81.925,81.891,23.1102]
["bitfinex","SOLUSD",1646691102311,0.15196321,81.925,81.891,22.8602]
["bitfinex","SOLUSD",1646691103712,0.15196321,81.925,81.892,0.25]
["bitfinex","SOLUSD",1646691108521,0.15196321,81.925,81.891,22.8602]
["bitfinex","SOLUSD",1646691108744,1.6539462,81.921,81.85,79.9503]
["bitfinex","SOLUSD",1646691108946,1.6539462,81.921,81.851,23.4467]
["bitfinex","SOLUSD",1646691109145,1.6539462,81.91,81.86,100.0]
["bitfinex","SOLUSD",1646691109344,1.6539462,81.906,81.86,100.0]
["bitfinex","SOLUSD",1646691109544,1.6539462,81.904,81.851,23.4467]
["bitfinex","SOLUSD",1646691109948,1.6539462,81.907,81.851,23.4467]
["bitfinex","SOLUSD",1646691110148,0.25,81.906,81.851,23.4467]
["bitfinex","SOLUSD",1646691110746,0.25,81.907,81.851,23.4467]
["bitfinex","SOLUSD",1646691110951,1.6539462,81.908,81.86,18.3232]
["bitfinex","SOLUSD",1646691111147,1.6539462,81.914,81.87,0.25]
["bitfinex","SOLUSD",1646691111648,1.6539462,81.915,81.87,0.25]
["bitfinex","SOLUSD",1646691112047,1.6539462,81.914,81.87,0.25]
["bitfinex","SOLUSD",1646691112748,1.6539462,81.913,81.87,0.25]
["bitfinex","SOLUSD",1646691113050,1.6539462,81.914,81.87,0.25]
["bitfinex","SOLUSD",1646691113450,1.6539462,81.913,81.87,0.25]
["bitfinex","SOLUSD",1646691113647,1.6539462,81.914,81.87,0.25]
["bitfinex","SOLUSD",1646691114249,1.6539462,81.915,81.87,0.25]
["bitfinex","SOLUSD",1646691114850,1.6539462,81.915,81.87,18.5727]
["bitfinex","SOLUSD",1646691115250,1.6539462,81.916,81.871,23.4828]
["bitfinex","SOLUSD",1646691115452,1.6539462,81.917,81.872,0.25]
["bitfinex","SOLUSD",1646691115652,1.6539462,81.921,81.872,0.25]
["bitfinex","SOLUSD",1646691115854,1.80590941,81.925,81.88,18.3205]
["bitfinex","SOLUSD",1646691116053,1.80590941,81.925,81.881,23.5789]
["bitfinex","SOLUSD",1646691116251,0.15196321,81.925,81.882,0.25]
["bitfinex","SOLUSD",1646691117256,0.15196321,81.925,81.89,18.3178]
["bitfinex","SOLUSD",1646691117452,0.15196321,81.925,81.891,23.5789]
["bitfinex","SOLUSD",1646691118453,0.15196321,81.925,81.9,18.316]
["bitfinex","SOLUSD",1646691118654,0.15196321,81.925,81.901,0.25]
["bitfinex","SOLUSD",1646691127864,1.6539462,81.944,81.91,18.3136]
["bitfinex","SOLUSD",1646691128066,1.6539462,81.958,81.911,0.25]
["bitfinex","SOLUSD",1646691128265,1.6539462,81.958,81.912,0.49885859]
["bitfinex","SOLUSD",1646691128568,1.6539462,81.967,81.912,0.49885859]
["bitfinex","SOLUSD",1646691128767,1.6539462,81.968,81.912,0.49885859]
["bitfinex","SOLUSD",1646691128969,1.6539462,81.971,81.92,18.303]
["bitfinex","SOLUSD",1646691129172,1.6539462,81.972,81.921,28.504]
["bitfinex","SOLUSD",1646691129366,1.6539462,81.972,81.921,28.754]
["bitfinex","SOLUSD",1646691129768,1.6539462,81.973,81.921,28.754]
["bitfinex","SOLUSD",1646691129966,1.6539462,81.979,81.921,28.754]
["bitfinex","SOLUSD",1646691130167,1.1539462,81.979,81.93,18.3062]
["bitfinex","SOLUSD",1646691130368,24.1008,81.998,81.931,25.2221]
["bitfinex","SOLUSD",1646691130568,146.2008,81.998,81.915,100.0]
["bitfinex","SOLUSD",1646691130769,2.83613526,81.991,81.915,100.0]
["bitfinex","SOLUSD",1646691130968,128.72466369,81.99,81.877,24.9721]
["bitfinex","SOLUSD",1646691131278,3.3165158,81.984,81.893,100.0]
["bitfinex","SOLUSD",1646691131470,14.43,81.97,81.893,100.0]
["bitfinex","SOLUSD",1646691131669,122.1,81.967,81.893,100.0]
["bitfinex","SOLUSD",1646691131867,122.1,81.967,81.871,24.3622]
["bitfinex","SOLUSD",1646691132068,3.3165158,81.962,81.871,24.3622]
["bitfinex","SOLUSD",1646691132267,122.1,81.949,81.871,24.3622]
["bitfinex","SOLUSD",1646691132467,122.1,81.947,81.871,24.3622]
["bitfinex","SOLUSD",1646691132669,18.3257,81.93,81.871,24.3622]
["bitfinex","SOLUSD",1646691132868,30.03330709,81.929,81.869,6.104]
["bitfinex","SOLUSD",1646691133068,122.1,81.928,81.87,6.0]
["bitfinex","SOLUSD",1646691133268,0.25,81.927,81.87,6.0]
["bitfinex","SOLUSD",1646691134269,0.25,81.928,81.87,6.0]
["bitfinex","SOLUSD",1646691134670,0.25,81.928,81.87,24.324]
["bitfinex","SOLUSD",1646691134889,122.35,81.928,81.87,24.324]
["bitfinex","SOLUSD",1646691135271,0.25,81.928,81.87,24.324]
["bitfinex","SOLUSD",1646691136072,0.25,81.928,81.871,0.25]
["bitfinex","SOLUSD",1646691136271,0.25,81.929,81.871,0.25]
["bitfinex","SOLUSD",1646691138371,0.25,81.929,81.87,18.324]
["bitfinex","SOLUSD",1646691138571,0.25,81.929,81.86,18.326]
["bitfinex","SOLUSD",1646691138572,18.3246,81.92,81.86,18.326]
["bitfinex","SOLUSD",1646691138771,0.25,81.919,81.861,0.25]
["bitfinex","SOLUSD",1646691139772,0.25,81.927,81.861,0.25]
["bitfinex","SOLUSD",1646691139973,0.25,81.927,81.86,18.326]
["bitfinex","SOLUSD",1646691140173,18.3252,81.92,81.852,22.8981]
["bitfinex","SOLUSD",1646691140372,0.25,81.919,81.852,22.8981]
["bitfinex","SOLUSD",1646691140776,122.1,81.916,81.852,22.8981]
["bitfinex","SOLUSD",1646691140976,0.25,81.915,81.819,26.19522799]
["bitfinex","SOLUSD",1646691141181,122.1,81.914,81.825,48.3551]
["bitfinex","SOLUSD",1646691141375,0.25,81.913,81.825,48.3551]
["bitfinex","SOLUSD",1646691141576,18.3278,81.91,81.83,18.331]
["bitfinex","SOLUSD",1646691141773,0.25,81.909,81.83,18.331]
["bitfinex","SOLUSD",1646691141975,0.25,81.909,81.831,122.35]
["bitfinex","SOLUSD",1646691142176,0.25,81.909,81.832,6.0]
["bitfinex","SOLUSD",1646691142394,0.25,81.909,81.833,122.35]
["bitfinex","SOLUSD",1646691142574,0.25,81.909,81.836,122.1]
["bitfinex","SOLUSD",1646691142778,0.25,81.937,81.837,6.25]
["bitfinex","SOLUSD",1646691142976,27.62705658,81.937,81.85,18.3198]
["bitfinex","SOLUSD",1646691143176,27.62705658,81.937,81.851,45.7507]
["bitfinex","SOLUSD",1646691143376,29.97316852,81.936,81.851,45.7507]
["bitfinex","SOLUSD",1646691143578,0.25,81.935,81.851,45.7507]
["bitfinex","SOLUSD",1646691143977,18.324,81.93,81.86,18.3243]
["bitfinex","SOLUSD",1646691144181,0.25,81.929,81.861,22.792]
["bitfinex","SOLUSD",1646691144681,29.97316852,81.928,81.861,22.792]
["bitfinex","SOLUSD",1646691144878,0.25,81.927,81.861,22.792]
["bitfinex","SOLUSD",1646691145280,18.3258,81.92,81.861,22.792]
["bitfinex","SOLUSD",1646691145480,0.25,81.919,81.861,22.792]
["bitfinex","SOLUSD",1646691146882,18.3279,81.91,81.861,22.542]
["bitfinex","SOLUSD",1646691147082,0.25,81.909,81.861,22.542]
["bitfinex","SOLUSD",1646691147685,0.25,81.909,81.851,22.9587]
["bitfinex","SOLUSD",1646691147984,0.25,81.909,81.852,0.25]
["bitfinex","SOLUSD",1646691148185,122.35,81.909,81.852,0.25]
["bitfinex","SOLUSD",1646691148585,0.25,81.909,81.852,0.25]
["bitfinex","SOLUSD",1646691148991,0.25,81.918,81.86,18.3258]
["bitfinex","SOLUSD",1646691149191,0.25,81.918,81.861,0.25]
["bitfinex","SOLUSD",1646691149388,0.25,81.927,81.861,0.25]
["bitfinex","SOLUSD",1646691149790,181.90631623,81.927,81.861,0.25]
["bitfinex","SOLUSD",1646691150009,122.1,81.919,81.861,0.25]
["bitfinex","SOLUSD",1646691150208,0.25,81.918,81.861,0.25]
["bitfinex","SOLUSD",1646691151310,0.25,81.919,81.861,0.25]
["bitfinex","SOLUSD",1646691151818,29.97316852,81.918,81.861,0.25]
["bitfinex","SOLUSD",1646691152010,0.25,81.917,81.861,0.25]
["bitfinex","SOLUSD",1646691152212,18.3277,81.91,81.852,23.8577]
["bitfinex","SOLUSD",1646691152410,0.25,81.909,81.853,0.25]
["bitfinex","SOLUSD",1646691152617,28.99733974,81.909,81.853,0.25]
["bitfinex","SOLUSD",1646691153314,18.3298,81.9,81.853,0.25]
["bitfinex","SOLUSD",1646691153514,0.25,81.899,81.853,0.25]
["bitfinex","SOLUSD",1646691153823,0.25,81.899,81.852,23.8577]
["bitfinex","SOLUSD",1646691154513,0.25,81.899,81.853,6.106]
["bitfinex","SOLUSD",1646691155119,122.35,81.899,81.853,6.106]
["bitfinex","SOLUSD",1646691155316,122.35,81.899,81.826,6.106]
["bitfinex","SOLUSD",1646691155317,158.8547894,81.888,81.826,6.106]
["bitfinex","SOLUSD",1646691155516,158.8547894,81.888,81.817,22.981]
["bitfinex","SOLUSD",1646691155715,33.05930378,81.887,81.818,6.107]
["bitfinex","SOLUSD",1646691156316,3.08613526,81.887,81.818,6.107]
["bitfinex","SOLUSD",1646691156515,3.08613526,81.887,81.819,6.0]
["bitfinex","SOLUSD",1646691156715,18.335,81.88,81.82,24.4421]
["bitfinex","SOLUSD",1646691156921,0.25,81.879,81.821,6.0]
["bitfinex","SOLUSD",1646691157315,0.25,81.879,81.822,0.25]
["bitfinex","SOLUSD",1646691159019,18.3362,81.87,81.822,0.25]
["bitfinex","SOLUSD",1646691159218,0.25,81.869,81.822,0.25]
["bitfinex","SOLUSD",1646691160418,0.25,81.879,81.83,18.3328]
["bitfinex","SOLUSD",1646691160619,0.25,81.886,81.83,18.3328]
["bitfinex","SOLUSD",1646691160820,0.25,81.886,81.831,0.25]
["bitfinex","SOLUSD",1646691161820,0.25,81.886,81.84,18.3305]
["bitfinex","SOLUSD",1646691162222,30.57859039,81.889,81.822,6.107]
["bitfinex","SOLUSD",1646691162521,18.3341,81.88,81.822,6.107]
["bitfinex","SOLUSD",1646691162719,122.35,81.879,81.822,6.107]
["bitfinex","SOLUSD",1646691163119,122.35,81.879,81.821,24.2166]
["bitfinex","SOLUSD",1646691163622,122.1,81.867,81.81,100.0]
["bitfinex","SOLUSD",1646691163823,0.25,81.866,81.777,24.0894]
["bitfinex","SOLUSD",1646691164121,122.1,81.865,81.79,100.0]
["bitfinex","SOLUSD",1646691164319,0.25,81.864,81.79,100.0]
["bitfinex","SOLUSD",1646691164723,122.1,81.859,81.791,0.25]
["bitfinex","SOLUSD",1646691164920,0.25,81.858,81.791,24.3394]
["bitfinex","SOLUSD",1646691165121,0.25,81.858,81.792,6.0]
["bitfinex","SOLUSD",1646691165320,0.25,81.858,81.793,100.25]
["bitfinex","SOLUSD",1646691165520,0.25,81.858,81.794,6.0]
["bitfinex","SOLUSD",1646691165721,122.1,81.849,81.793,100.0]
["bitfinex","SOLUSD",1646691165921,156.23438678,81.848,81.793,100.0]
["bitfinex","SOLUSD",1646691166121,122.35,81.848,81.793,100.0]
["bitfinex","SOLUSD",1646691166321,0.25,81.848,81.793,100.0]
["bitfinex","SOLUSD",1646691166722,0.25,81.848,81.794,22.6729]
["bitfinex","SOLUSD",1646691167122,0.25,81.849,81.795,0.25]
["bitfinex","SOLUSD",1646691167326,2.83613526,81.857,81.795,6.25]
["bitfinex","SOLUSD",1646691167524,14.43,81.87,81.796,6.11]
["bitfinex","SOLUSD",1646691167729,14.43,81.87,81.797,6.25]
["bitfinex","SOLUSD",1646691167925,14.43,81.87,81.798,6.11]
["bitfinex","SOLUSD",1646691168126,32.7681,81.87,81.8,18.3395]
["bitfinex","SOLUSD",1646691168324,122.1,81.869,81.801,0.25]
["bitfinex","SOLUSD",1646691168725,51.01879533,81.866,81.801,0.25]
["bitfinex","SOLUSD",1646691169126,18.3388,81.86,81.801,0.25]
["bitfinex","SOLUSD",1646691169526,0.25,81.859,81.801,0.25]
["bitfinex","SOLUSD",1646691169728,122.35,81.859,81.796,0.25]
["bitfinex","SOLUSD",1646691170126,155.94602791,81.858,81.796,0.25]
["bitfinex","SOLUSD",1646691170327,18.3409,81.85,81.796,0.25]
["bitfinex","SOLUSD",1646691170527,0.25,81.849,81.796,0.25]
["bitfinex","SOLUSD",1646691171928,0.25,81.849,81.8,18.3399]
["bitfinex","SOLUSD",1646691172128,0.25,81.849,81.801,0.25]
["bitfinex","SOLUSD",1646691172328,0.25,81.849,81.796,0.25]
["bitfinex","SOLUSD",1646691174133,0.25,81.849,81.8,18.3395]
["bitfinex","SOLUSD",1646691174333,33.84602791,81.858,81.801,0.25]
["bitfinex","SOLUSD",1646691175136,32.769,81.86,81.801,0.25]
["bitfinex","SOLUSD",1646691175533,35.60513526,81.86,81.801,0.25]
["bitfinex","SOLUSD",1646691175734,0.25,81.859,81.801,0.25]
["bitfinex","SOLUSD",1646691176254,125.18613526,81.859,81.801,0.25]
["bitfinex","SOLUSD",1646691176454,122.1,81.849,81.801,0.25]
["bitfinex","SOLUSD",1646691176654,0.25,81.848,81.801,0.25]
["bitfinex","SOLUSD",1646691177457,0.25,81.848,81.81,18.3373]
["bitfinex","SOLUSD",1646691177658,0.25,81.848,81.811,0.25]
["bitfinex","SOLUSD",1646691177855,0.25,81.858,81.811,0.25]
["bitfinex","SOLUSD",1646691179856,0.25,81.858,81.801,6.359]
["bitfinex","SOLUSD",1646691180459,0.25,81.858,81.802,24.9991]
["bitfinex","SOLUSD",1646691180656,0.25,81.858,81.803,6.36]
["bitfinex","SOLUSD",1646691181256,0.25,81.858,81.804,6.0]
["bitfinex","SOLUSD",1646691181458,0.25,81.858,81.805,0.25]
["bitfinex","SOLUSD",1646691182458,0.25,81.858,81.81,18.3372]
["bitfinex","SOLUSD",1646691182660,0.25,81.858,81.811,0.25]
["bitfinex","SOLUSD",1646691182860,0.25,81.859,81.811,0.25]
["bitfinex","SOLUSD",1646691188068,0.25,81.859,81.811,8.31]
["bitfinex","SOLUSD",1646691188363,0.25,81.865,81.811,8.31]
["bitfinex","SOLUSD",1646691188763,0.25,81.865,81.812,23.289]
["bitfinex","SOLUSD",1646691188964,0.25,81.865,81.813,0.25]
["bitfinex","SOLUSD",1646691190668,0.25,81.868,81.813,0.25]
["bitfinex","SOLUSD",1646691191365,0.25,81.868,81.813,6.25]
["bitfinex","SOLUSD",1646691192265,0.25,81.868,81.813,6.0]
["bitfinex","SOLUSD",1646691192464,0.25,81.869,81.813,6.0]
["bitfinex","SOLUSD",1646691193065,27.77977227,81.868,81.813,6.0]
["bitfinex","SOLUSD",1646691193268,0.25,81.867,81.813,6.0]
["bitfinex","SOLUSD",1646691193769,0.25,81.867,81.82,18.3354]
["bitfinex","SOLUSD",1646691193966,0.25,81.867,81.821,0.25]
["bitfinex","SOLUSD",1646691194768,27.77977227,81.866,81.821,0.25]
["bitfinex","SOLUSD",1646691194967,0.25,81.865,81.821,0.25]
["bitfinex","SOLUSD",1646691195168,23.4322,81.879,81.821,0.25]
["bitfinex","SOLUSD",1646691195367,3.3165158,81.891,81.83,18.3331]
["bitfinex","SOLUSD",1646691195569,3.3165158,81.895,81.831,0.25]
["bitfinex","SOLUSD",1646691195769,122.1,81.898,81.831,0.25]
["bitfinex","SOLUSD",1646691195969,6.63104118,81.897,81.831,0.25]
["bitfinex","SOLUSD",1646691196567,6.63104118,81.898,81.84,18.3271]
["bitfinex","SOLUSD",1646691196767,23.77978044,81.902,81.841,0.25]
["bitfinex","SOLUSD",1646691197167,0.25,81.901,81.841,0.25]
["bitfinex","SOLUSD",1646691197569,0.25,81.909,81.841,0.25]
["bitfinex","SOLUSD",1646691197768,6.62993209,81.908,81.841,0.25]
["bitfinex","SOLUSD",1646691197968,0.25,81.907,81.841,0.25]
["bitfinex","SOLUSD",1646691198167,24.02978044,81.907,81.85,18.3274]
["bitfinex","SOLUSD",1646691198372,6.62993209,81.906,81.851,0.25]
["bitfinex","SOLUSD",1646691198568,0.25,81.905,81.851,0.25]
["bitfinex","SOLUSD",1646691199770,0.25,81.906,81.851,0.25]
["bitfinex","SOLUSD",1646691199970,0.25,81.906,81.86,18.3259]
["bitfinex","SOLUSD",1646691200172,0.25,81.906,81.861,0.25]
["bitfinex","SOLUSD",1646691200370,0.25,81.916,81.861,0.25]
["bitfinex","SOLUSD",1646691201170,0.25,81.916,81.851,7.88]
["bitfinex","SOLUSD",1646691201372,0.25,81.916,81.86,18.326]
["bitfinex","SOLUSD",1646691201771,25.44413105,81.916,81.86,18.326]
["bitfinex","SOLUSD",1646691201973,49.22391149,81.916,81.86,18.326]
["bitfinex","SOLUSD",1646691202774,49.22391149,81.916,81.861,0.25]
["bitfinex","SOLUSD",1646691203672,48.97391149,81.916,81.87,18.3237]
["bitfinex","SOLUSD",1646691203873,3.3165158,81.935,81.871,0.25]
["bitfinex","SOLUSD",1646691204074,3.3165158,81.954,81.862,0.21274716]
["bitfinex","SOLUSD",1646691204274,3.3165158,81.962,81.871,2.83613526]
["bitfinex","SOLUSD",1646691204473,3.3165158,81.969,81.88,14.43]
["bitfinex","SOLUSD",1646691204673,3.3165158,81.977,81.881,6.46429496]
["bitfinex","SOLUSD",1646691204874,6.62664126,81.983,81.89,18.3171]
["bitfinex","SOLUSD",1646691205072,6.62664126,81.983,81.892,122.1]
["bitfinex","SOLUSD",1646691205272,6.62664126,81.983,81.895,100.0]
["bitfinex","SOLUSD",1646691205474,6.62664126,81.983,81.897,0.24679888]
["bitfinex","SOLUSD",1646691205675,6.62664126,81.983,81.897,9.01679888]
["bitfinex","SOLUSD",1646691205874,6.62664126,81.983,81.91,18.3083]
["bitfinex","SOLUSD",1646691206085,6.62664126,81.983,81.911,6.25]
["bitfinex","SOLUSD",1646691206375,24.5151,81.985,81.911,6.25]
["bitfinex","SOLUSD",1646691206576,18.309,82.0,81.911,6.25]
["bitfinex","SOLUSD",1646691206775,18.309,82.0,81.912,6.0]
["bitfinex","SOLUSD",1646691206976,0.25,81.999,81.913,0.25]
["bitfinex","SOLUSD",1646691207175,0.25,81.999,81.93,18.3085]
["bitfinex","SOLUSD",1646691207375,0.25,81.999,81.931,0.25]
["bitfinex","SOLUSD",1646691208579,0.25,81.999,81.923,0.25]
["bitfinex","SOLUSD",1646691208976,0.25,81.999,81.924,6.099]
["bitfinex","SOLUSD",1646691209178,0.25,81.999,81.94,18.3069]
["bitfinex","SOLUSD",1646691209376,0.25,81.999,81.941,0.25]
["bitfinex","SOLUSD",1646691209577,122.35,81.999,81.941,0.25]
["bitfinex","SOLUSD",1646691209778,122.1,81.989,81.941,0.25]
["bitfinex","SOLUSD",1646691209979,155.96822024,81.988,81.941,0.25]
["bitfinex","SOLUSD",1646691210584,155.96822024,81.988,81.923,0.25]
["bitfinex","SOLUSD",1646691210785,155.96822024,81.988,81.922,6.0]
["bitfinex","SOLUSD",1646691210983,155.96822024,81.988,81.919,6.099]
["bitfinex","SOLUSD",1646691210984,122.1,81.979,81.923,6.099]
["bitfinex","SOLUSD",1646691211183,0.25,81.978,81.883,100.0]
["bitfinex","SOLUSD",1646691211583,0.25,81.978,81.9,18.3154]
["bitfinex","SOLUSD",1646691211782,122.1,81.977,81.9,18.3154]
["bitfinex","SOLUSD",1646691211981,0.25,81.976,81.9,18.3154]
["bitfinex","SOLUSD",1646691212181,122.1,81.969,81.881,23.3989]
["bitfinex","SOLUSD",1646691212381,0.25,81.976,81.882,6.0]
["bitfinex","SOLUSD",1646691212382,122.1,81.967,81.882,6.0]
["bitfinex","SOLUSD",1646691212581,122.1,81.965,81.882,6.0]
["bitfinex","SOLUSD",1646691212784,0.25,81.964,81.882,6.0]
["bitfinex","SOLUSD",1646691212981,122.1,81.963,81.882,6.0]
["bitfinex","SOLUSD",1646691213182,0.25,81.962,81.882,6.0]
["bitfinex","SOLUSD",1646691213382,122.1,81.949,81.882,6.0]
["bitfinex","SOLUSD",1646691213582,151.4177802,81.948,81.883,0.25]
["bitfinex","SOLUSD",1646691213981,29.3177802,81.948,81.883,0.25]
["bitfinex","SOLUSD",1646691214583,0.25,81.948,81.89,18.3194]
["bitfinex","SOLUSD",1646691214782,0.25,81.959,81.891,6.25]
["bitfinex","SOLUSD",1646691215384,0.25,81.959,81.891,0.25]
["bitfinex","SOLUSD",1646691215683,0.25,81.959,81.883,0.25]
["bitfinex","SOLUSD",1646691215883,0.25,81.959,81.9,18.3172]
["bitfinex","SOLUSD",1646691216084,0.25,81.959,81.901,22.8449]
["bitfinex","SOLUSD",1646691216288,18.3173,81.96,81.901,22.8449]
["bitfinex","SOLUSD",1646691216485,23.2378,81.966,81.901,22.8449]
["bitfinex","SOLUSD",1646691216784,23.2378,81.966,81.91,18.3146]
["bitfinex","SOLUSD",1646691216983,23.2378,81.966,81.911,22.8449]
["bitfinex","SOLUSD",1646691217785,0.25,81.965,81.911,22.8449]
["bitfinex","SOLUSD",1646691218887,0.25,81.965,81.92,18.3129]
["bitfinex","SOLUSD",1646691219085,0.25,81.965,81.921,0.25]
["bitfinex","SOLUSD",1646691219285,0.25,81.974,81.921,24.4668]
["bitfinex","SOLUSD",1646691219789,0.25,81.976,81.921,24.4668]
["bitfinex","SOLUSD",1646691220590,0.25,81.976,81.93,18.3107]
["bitfinex","SOLUSD",1646691220787,0.25,81.985,81.931,0.25]
["bitfinex","SOLUSD",1646691221589,18.3122,81.98,81.931,0.25]
["bitfinex","SOLUSD",1646691221791,0.25,81.979,81.922,0.25]
["bitfinex","SOLUSD",1646691221989,122.35,81.979,81.921,24.2168]
["bitfinex","SOLUSD",1646691222189,147.69243824,81.978,81.921,24.2168]
["bitfinex","SOLUSD",1646691222390,147.69243824,81.978,81.873,24.421]
["bitfinex","SOLUSD",1646691222391,0.25,81.977,81.873,24.421]
["bitfinex","SOLUSD",1646691222591,25.84243824,81.977,81.892,46.3004]
["bitfinex","SOLUSD",1646691222789,18.3146,81.97,81.9,18.3168]
["bitfinex","SOLUSD",1646691222990,0.25,81.969,81.9,18.3168]
["bitfinex","SOLUSD",1646691224692,157.04972865,81.968,81.901,0.25]
["bitfinex","SOLUSD",1646691224911,0.25,81.967,81.901,0.25]
["bitfinex","SOLUSD",1646691225794,122.1,81.966,81.901,0.25]
["bitfinex","SOLUSD",1646691225994,0.25,81.965,81.901,0.25]
["bitfinex","SOLUSD",1646691226794,18.3161,81.96,81.901,0.25]
["bitfinex","SOLUSD",1646691226994,0.25,81.959,81.901,0.25]
["bitfinex","SOLUSD",1646691228495,0.25,81.959,81.91,18.315]
["bitfinex","SOLUSD",1646691228694,0.25,81.974,81.911,23.4109]
["bitfinex","SOLUSD",1646691229895,18.3136,81.97,81.92,18.3109]
["bitfinex","SOLUSD",1646691230096,0.25,81.969,81.92,18.3109]
["bitfinex","SOLUSD",1646691231298,0.25,81.969,81.911,23.4109]
["bitfinex","SOLUSD",1646691232799,6.62553432,81.968,81.911,23.4109]
["bitfinex","SOLUSD",1646691232999,0.25,81.967,81.911,23.4109]
["bitfinex","SOLUSD",1646691233300,38.80975248,81.965,81.911,23.1609]
["bitfinex","SOLUSD",1646691233498,18.3151,81.96,81.911,23.1609]
["bitfinex","SOLUSD",1646691233699,3.3165158,81.967,81.912,0.25]
["bitfinex","SOLUSD",1646691233901,6.62480272,81.974,81.92,18.3124]
["bitfinex","SOLUSD",1646691234098,3.3165158,81.98,81.921,0.25]
["bitfinex","SOLUSD",1646691234303,3.3165158,81.983,81.912,9.22]
["bitfinex","SOLUSD",1646691234699,3.3165158,81.984,81.92,61.0192]
["bitfinex","SOLUSD",1646691234898,3.3165158,81.986,81.93,18.3058]
["bitfinex","SOLUSD",1646691235099,3.5665158,81.985,81.931,0.25]
["bitfinex","SOLUSD",1646691235399,6.62480272,81.984,81.931,0.25]
["bitfinex","SOLUSD",1646691235599,0.25,81.983,81.931,0.25]
["bitfinex","SOLUSD",1646691235799,6.62480272,81.982,81.921,22.5403]
["bitfinex","SOLUSD",1646691236000,6.62480272,81.982,81.922,0.25]
["bitfinex","SOLUSD",1646691236001,3.5665158,81.981,81.922,0.25]
["bitfinex","SOLUSD",1646691236200,9.94131852,81.98,81.922,0.25]
["bitfinex","SOLUSD",1646691236400,3.5665158,81.979,81.922,0.25]
["bitfinex","SOLUSD",1646691236601,6.62480272,81.978,81.922,0.25]
["bitfinex","SOLUSD",1646691236802,0.25,81.977,81.922,0.25]
["bitfinex","SOLUSD",1646691237200,6.62480272,81.976,81.922,0.25]
["bitfinex","SOLUSD",1646691237401,38.71657647,81.975,81.922,0.25]
["bitfinex","SOLUSD",1646691237601,6.62480272,81.974,81.922,0.25]
["bitfinex","SOLUSD",1646691237802,0.25,81.973,81.922,0.25]
["bitfinex","SOLUSD",1646691238303,6.62453852,81.972,81.922,0.25]
["bitfinex","SOLUSD",1646691238602,0.25,81.971,81.922,0.25]
["bitfinex","SOLUSD",1646691238802,6.62453852,81.97,81.922,0.25]
["bitfinex","SOLUSD",1646691239018,0.25,81.969,81.922,0.25]
["bitfinex","SOLUSD",1646691240007,6.62473109,81.968,81.922,0.25]
["bitfinex","SOLUSD",1646691240206,0.25,81.967,81.922,0.25]
["bitfinex","SOLUSD",1646691241216,0.25,81.969,81.922,0.25]
["bitfinex","SOLUSD",1646691241611,6.62480326,81.968,81.922,0.25]
["bitfinex","SOLUSD",1646691241809,0.25,81.967,81.922,0.25]
["bitfinex","SOLUSD",1646691242811,0.25,81.969,81.922,0.25]
["bitfinex","SOLUSD",1646691243011,6.62482105,81.968,81.922,0.25]
["bitfinex","SOLUSD",1646691243210,0.25,81.967,81.922,0.25]
["bitfinex","SOLUSD",1646691244214,0.25,81.973,81.922,0.25]
["bitfinex","SOLUSD",1646691244413,6.62474068,81.972,81.922,0.25]
["bitfinex","SOLUSD",1646691244617,0.25,81.971,81.922,0.25]
["bitfinex","SOLUSD",1646691245015,6.62474068,81.97,81.922,0.25]
["bitfinex","SOLUSD",1646691245214,0.25,81.969,81.922,0.25]
["bitfinex","SOLUSD",1646691245416,6.62474068,81.968,81.922,0.25]
["bitfinex","SOLUSD",1646691245614,0.25,81.967,81.922,0.25]
["bitfinex","SOLUSD",1646691246816,18.3135,81.97,81.922,0.25]
["bitfinex","SOLUSD",1646691247018,6.87473506,81.969,81.922,0.25]
["bitfinex","SOLUSD",1646691247221,6.62473506,81.968,81.922,0.25]
["bitfinex","SOLUSD",1646691247431,0.25,81.967,81.922,0.25]
["bitfinex","SOLUSD",1646691248632,0.25,81.969,81.922,0.25]
["bitfinex","SOLUSD",1646691249033,6.6247512,81.968,81.922,0.25]
["bitfinex","SOLUSD",1646691249232,0.25,81.967,81.922,0.25]
["bitfinex","SOLUSD",1646691250233,1.65287613,81.952,81.922,0.25]
["bitfinex","SOLUSD",1646691250635,1.65287613,81.951,81.922,0.25]
["bitfinex","SOLUSD",1646691250837,1.65287613,81.952,81.922,0.25]
["bitfinex","SOLUSD",1646691251035,1.65287613,81.951,81.922,0.25]
["bitfinex","SOLUSD",1646691251635,1.65287613,81.95,81.922,0.25]
["bitfinex","SOLUSD",1646691251837,1.65287613,81.951,81.922,0.25]
["bitfinex","SOLUSD",1646691252441,1.65287613,81.951,81.921,22.5403]
["bitfinex","SOLUSD",1646691252639,1.65287613,81.951,81.901,6.102]
["bitfinex","SOLUSD",1646691252838,1.65287613,81.945,81.902,24.6604]
["bitfinex","SOLUSD",1646691253041,1.65287613,81.938,81.875,100.0]
["bitfinex","SOLUSD",1646691253238,1.90287613,81.937,81.893,30.7634]
["bitfinex","SOLUSD",1646691253439,1.65287613,81.936,81.893,30.7634]
["bitfinex","SOLUSD",1646691253641,1.65287613,81.935,81.893,30.7634]
["bitfinex","SOLUSD",1646691254138,9.95287613,81.935,81.894,0.25]
["bitfinex","SOLUSD",1646691254342,9.95287613,81.935,81.895,6.103]
["bitfinex","SOLUSD",1646691254540,9.95287613,81.935,81.894,6.353]
["bitfinex","SOLUSD",1646691254738,9.95287613,81.935,81.894,0.25]
["bitfinex","SOLUSD",1646691255144,1.65287613,81.933,81.894,0.25]
["bitfinex","SOLUSD",1646691255346,1.65287613,81.936,81.894,0.25]
["bitfinex","SOLUSD",1646691256147,1.65287613,81.934,81.894,0.25]
["bitfinex","SOLUSD",1646691256547,1.65287613,81.933,81.894,0.25]
["bitfinex","SOLUSD",1646691256946,1.65287613,81.934,81.894,0.25]
["bitfinex","SOLUSD",1646691257749,1.65287613,81.933,81.894,0.25]
["bitfinex","SOLUSD",1646691257947,1.65287613,81.933,81.9,18.3171]
["bitfinex","SOLUSD",1646691258149,1.65287613,81.944,81.901,0.25]
["bitfinex","SOLUSD",1646691258348,1.65287613,81.943,81.894,0.25]
["bitfinex","SOLUSD",1646691258547,1.65287613,81.941,81.894,6.25]
["bitfinex","SOLUSD",1646691258750,1.65287613,81.946,81.895,6.0]
["bitfinex","SOLUSD",1646691258951,1.65287613,81.945,81.896,0.25]
["bitfinex","SOLUSD",1646691259151,1.65287613,81.948,81.9,18.3171]
["bitfinex","SOLUSD",1646691259349,1.65287613,81.948,81.901,0.25]
["bitfinex","SOLUSD",1646691259547,1.65287613,81.95,81.894,0.25]
["bitfinex","SOLUSD",1646691259747,1.65287613,81.947,81.894,0.25]
["bitfinex","SOLUSD",1646691259947,1.65287613,81.946,81.894,0.25]
["bitfinex","SOLUSD",1646691260149,1.65287613,81.949,81.894,0.25]
["bitfinex","SOLUSD",1646691260551,1.65287613,81.95,81.91,18.3127]
["bitfinex","SOLUSD",1646691260751,1.65287613,81.957,81.911,0.25]
["bitfinex","SOLUSD",1646691260953,1.65287613,81.958,81.911,0.25]
["bitfinex","SOLUSD",1646691261151,1.65287613,81.959,81.911,0.25]
["bitfinex","SOLUSD",1646691261355,1.65287613,81.961,81.911,0.25]
["bitfinex","SOLUSD",1646691261552,1.65287613,81.963,81.911,0.25]
["bitfinex","SOLUSD",1646691261753,1.65287613,81.963,81.908,100.0]
["bitfinex","SOLUSD",1646691261953,1.65287613,81.967,81.92,18.3075]
["bitfinex","SOLUSD",1646691262152,1.65287613,81.968,81.921,24.5226]
["bitfinex","SOLUSD",1646691262855,1.65287613,81.969,81.921,24.5226]
["bitfinex","SOLUSD",1646691263054,1.65287613,81.971,81.921,24.5226]
["bitfinex","SOLUSD",1646691264251,1.65287613,81.971,81.93,18.3065]
["bitfinex","SOLUSD",1646691264453,1.65287613,81.972,81.931,24.7936]
["bitfinex","SOLUSD",1646691264653,1.65287613,81.978,81.931,24.5436]
["bitfinex","SOLUSD",1646691264851,1.65287613,81.98,81.932,0.25]
["bitfinex","SOLUSD",1646691265051,1.65287613,81.982,81.932,0.25]
["bitfinex","SOLUSD",1646691265253,1.65287613,81.983,81.932,0.25]
["bitfinex","SOLUSD",1646691265454,1.65287613,81.984,81.932,0.25]
["bitfinex","SOLUSD",1646691265651,1.65287613,81.981,81.932,0.25]
["bitfinex","SOLUSD",1646691266176,1.65287613,81.982,81.94,18.3037]
["bitfinex","SOLUSD",1646691266356,1.65287613,81.982,81.932,0.25]
["bitfinex","SOLUSD",1646691266357,1.65287613,81.981,81.941,24.7936]
["bitfinex","SOLUSD",1646691266555,1.65287613,81.981,81.941,24.5436]
["bitfinex","SOLUSD",1646691266856,1.65287613,81.985,81.942,0.25]
["bitfinex","SOLUSD",1646691267456,22.9141,82.006,81.942,0.25]
["bitfinex","SOLUSD",1646691267457,1.15287613,81.986,81.942,0.25]
["bitfinex","SOLUSD",1646691267657,6.62434361,82.005,81.942,0.25]
["bitfinex","SOLUSD",1646691267857,2.83613526,82.003,81.942,0.25]
["bitfinex","SOLUSD",1646691268062,0.25,82.002,81.942,0.25]
["bitfinex","SOLUSD",1646691268257,0.25,82.002,81.95,18.305]
["bitfinex","SOLUSD",1646691268459,0.25,82.002,81.951,24.5267]
["bitfinex","SOLUSD",1646691269258,0.25,82.002,81.96,18.3036]
["bitfinex","SOLUSD",1646691271564,2.83613526,82.013,81.961,0.25]
["bitfinex","SOLUSD",1646691271764,6.62301141,82.012,81.97,18.2971]
["bitfinex","SOLUSD",1646691271964,3.3165158,82.021,81.971,0.25]
["bitfinex","SOLUSD",1646691272265,6.62247379,82.022,81.971,25.0382]
["bitfinex","SOLUSD",1646691272665,6.62247379,82.029,81.971,25.0382]
["bitfinex","SOLUSD",1646691272864,6.62247379,82.029,81.98,18.2996]
["bitfinex","SOLUSD",1646691273070,9.45860905,82.029,81.98,18.2996]
["bitfinex","SOLUSD",1646691273264,9.45860905,82.028,81.981,22.6772]
["bitfinex","SOLUSD",1646691273687,2.83613526,82.027,81.95,24.5798]
["bitfinex","SOLUSD",1646691273868,18.3023,82.02,81.96,18.3034]
["bitfinex","SOLUSD",1646691274069,18.3023,82.02,81.951,22.6772]
["bitfinex","SOLUSD",1646691274268,37.03525396,82.018,81.951,22.6772]
["bitfinex","SOLUSD",1646691274469,22.5474,82.017,81.925,100.0]
["bitfinex","SOLUSD",1646691274668,122.1,82.015,81.926,22.6772]
["bitfinex","SOLUSD",1646691274868,122.1,82.009,81.926,22.6772]
["bitfinex","SOLUSD",1646691275067,122.1,82.007,81.926,22.6772]
["bitfinex","SOLUSD",1646691275269,122.1,82.005,81.926,22.6772]
["bitfinex","SOLUSD",1646691275467,122.1,82.003,81.926,22.6772]
["bitfinex","SOLUSD",1646691275670,0.25,82.002,81.926,22.6772]
["bitfinex","SOLUSD",1646691275869,122.1,82.001,81.927,0.25]
["bitfinex","SOLUSD",1646691276069,122.1,82.001,81.93,18.3102]
["bitfinex","SOLUSD",1646691276070,18.3114,81.99,81.93,18.3102]
["bitfinex","SOLUSD",1646691276271,38.35549753,81.988,81.926,22.6772]
["bitfinex","SOLUSD",1646691276471,0.25,81.987,81.926,22.6772]
["bitfinex","SOLUSD",1646691276871,3.08613526,81.987,81.926,22.6772]
["bitfinex","SOLUSD",1646691277071,18.3118,81.98,81.926,22.6772]
["bitfinex","SOLUSD",1646691277272,0.25,81.979,81.926,22.6772]
["bitfinex","SOLUSD",1646691277471,3.08613526,81.979,81.926,22.6772]
["bitfinex","SOLUSD",1646691280973,3.08613526,81.979,81.93,18.3104]
["bitfinex","SOLUSD",1646691281793,3.08613526,81.979,81.926,22.6772]
["bitfinex","SOLUSD",1646691282594,18.3132,81.97,81.926,22.6772]
["bitfinex","SOLUSD",1646691282794,0.25,81.969,81.926,22.6772]
["bitfinex","SOLUSD",1646691283696,0.25,81.978,81.926,22.6772]
["bitfinex","SOLUSD",1646691284095,0.25,81.978,81.93,18.3105]
["bitfinex","SOLUSD",1646691284395,0.25,81.978,81.926,22.6772]
["bitfinex","SOLUSD",1646691284996,2.83613526,81.977,81.926,22.6772]
["bitfinex","SOLUSD",1646691285296,0.25,81.976,81.926,22.6772]
["bitfinex","SOLUSD",1646691285798,2.83613526,81.975,81.926,22.6772]
["bitfinex","SOLUSD",1646691285995,0.25,81.974,81.926,22.6772]
["bitfinex","SOLUSD",1646691286195,18.3132,81.97,81.926,22.6772]
["bitfinex","SOLUSD",1646691286395,0.25,81.969,81.926,22.6772]
["bitfinex","SOLUSD",1646691293108,0.25,81.974,81.926,22.6772]
["bitfinex","SOLUSD",1646691296412,0.25,81.979,81.926,22.6772]
["bitfinex","SOLUSD",1646691297914,18.3131,81.97,81.926,22.6772]
["bitfinex","SOLUSD",1646691298113,0.25,81.969,81.926,22.6772]
["bitfinex","SOLUSD",1646691301715,0.25,81.979,81.926,22.6772]
["bitfinex","SOLUSD",1646691302817,6.62428564,81.978,81.926,22.6772]
["bitfinex","SOLUSD",1646691303017,0.25,81.977,81.93,18.3103]
["bitfinex","SOLUSD",1646691303219,0.25,81.977,81.931,0.25]
["bitfinex","SOLUSD",1646691303419,27.8698158,81.985,81.932,6.099]
["bitfinex","SOLUSD",1646691303620,6.62379227,81.984,81.933,0.25]
["bitfinex","SOLUSD",1646691303819,6.62379227,81.984,81.934,6.099]
["bitfinex","SOLUSD",1646691304019,6.62379227,81.984,81.935,0.25]
["bitfinex","SOLUSD",1646691304618,9.94030807,81.984,81.935,0.25]
["bitfinex","SOLUSD",1646691304819,6.62379227,81.984,81.935,0.25]
["bitfinex","SOLUSD",1646691305221,6.62379227,81.984,81.928,0.25]
["bitfinex","SOLUSD",1646691305419,18.311,81.98,81.929,6.099]
["bitfinex","SOLUSD",1646691305621,6.62379227,81.979,81.93,0.25]
["bitfinex","SOLUSD",1646691305821,6.62379227,81.979,81.931,6.099]
["bitfinex","SOLUSD",1646691306023,0.25,81.978,81.927,6.099]
["bitfinex","SOLUSD",1646691306223,6.62379227,81.977,81.927,6.099]
["bitfinex","SOLUSD",1646691306420,0.25,81.976,81.927,6.099]
["bitfinex","SOLUSD",1646691306620,6.62379227,81.975,81.926,22.6772]
["bitfinex","SOLUSD",1646691306821,0.25,81.974,81.926,22.6772]
["bitfinex","SOLUSD",1646691307123,6.62379227,81.973,81.926,22.6772]
["bitfinex","SOLUSD",1646691307324,0.25,81.972,81.926,22.6772]
["bitfinex","SOLUSD",1646691307525,0.25,81.972,81.93,18.3106]
["bitfinex","SOLUSD",1646691308429,0.25,81.979,81.93,18.3106]
["bitfinex","SOLUSD",1646691308628,6.62448747,81.978,81.93,18.3106]
["bitfinex","SOLUSD",1646691308829,0.25,81.977,81.93,18.3106]
["bitfinex","SOLUSD",1646691309028,6.62448747,81.976,81.93,18.3106]
["bitfinex","SOLUSD",1646691309229,0.25,81.975,81.93,18.3106]
["bitfinex","SOLUSD",1646691309428,6.62448747,81.974,81.93,18.3106]
["bitfinex","SOLUSD",1646691309630,0.25,81.973,81.93,18.3106]
["bitfinex","SOLUSD",1646691310732,0.25,81.979,81.93,18.3106]
["bitfinex","SOLUSD",1646691310930,6.62453354,81.978,81.93,18.3106]
["bitfinex","SOLUSD",1646691311132,0.25,81.977,81.93,18.3106]
["bitfinex","SOLUSD",1646691311331,6.62453354,81.976,81.93,18.3106]
["bitfinex","SOLUSD",1646691311530,0.25,81.975,81.93,18.3106]
["bitfinex","SOLUSD",1646691311732,6.62453354,81.974,81.93,18.3106]
["bitfinex","SOLUSD",1646691311932,0.25,81.973,81.93,18.3106]
["bitfinex","SOLUSD",1646691312732,0.25,81.973,81.931,6.101]
["bitfinex","SOLUSD",1646691313133,0.25,81.982,81.931,6.101]
["bitfinex","SOLUSD",1646691313333,6.62426757,81.981,81.931,6.101]
["bitfinex","SOLUSD",1646691313535,0.25,81.98,81.931,6.101]
["bitfinex","SOLUSD",1646691313833,6.62426757,81.979,81.931,6.101]
["bitfinex","SOLUSD",1646691314133,4.96588778,82.006,81.94,18.3082]
["bitfinex","SOLUSD",1646691314335,4.96588778,82.046,81.941,85.609]
["bitfinex","SOLUSD",1646691314537,4.96588778,82.058,81.945,0.30271786]
["bitfinex","SOLUSD",1646691314837,4.96588778,82.066,81.949,195.36]
["bitfinex","SOLUSD",1646691315049,30.25501234,82.067,81.97,18.29]
["bitfinex","SOLUSD",1646691315249,4.96588778,82.078,81.971,59.317]
["bitfinex","SOLUSD",1646691315448,18.20418639,82.078,81.971,59.317]
["bitfinex","SOLUSD",1646691315648,4.96588778,82.078,81.972,36.10744722]
["bitfinex","SOLUSD",1646691315848,4.96588778,82.078,81.973,134.445]
["bitfinex","SOLUSD",1646691316047,18.2911,82.07,81.99,18.2921]
["bitfinex","SOLUSD",1646691316247,50.76583012,82.07,81.991,23.745]
["bitfinex","SOLUSD",1646691316549,18.2911,82.07,81.991,23.745]
["bitfinex","SOLUSD",1646691316747,0.25,82.069,81.992,6.0]
["bitfinex","SOLUSD",1646691316948,0.25,82.069,81.993,0.25]
["bitfinex","SOLUSD",1646691317451,32.34880988,82.069,81.993,0.25]
["bitfinex","SOLUSD",1646691318248,32.34880988,82.069,81.994,6.095]
["bitfinex","SOLUSD",1646691318452,32.34880988,82.069,81.995,0.25]
["bitfinex","SOLUSD",1646691318648,0.25,82.069,81.995,0.25]
["bitfinex","SOLUSD",1646691318849,0.25,82.069,81.996,6.095]
["bitfinex","SOLUSD",1646691319047,0.25,82.069,81.997,0.25]
["bitfinex","SOLUSD",1646691319248,0.25,82.069,81.998,6.095]
["bitfinex","SOLUSD",1646691319548,0.25,82.069,81.999,0.25]
["bitfinex","SOLUSD",1646691319748,0.25,82.069,82.0,18.289]
["bitfinex","SOLUSD",1646691319951,0.25,82.078,82.001,52.7685]
["bitfinex","SOLUSD",1646691320349,40.38557465,82.103,82.002,122.1]
["bitfinex","SOLUSD",1646691320550,40.38557465,82.103,82.003,0.25]
["bitfinex","SOLUSD",1646691320749,27.49934671,82.102,82.004,122.1]
["bitfinex","SOLUSD",1646691320951,27.49934671,82.102,82.006,122.1]
["bitfinex","SOLUSD",1646691321153,27.49934671,82.102,82.007,6.25]
["bitfinex","SOLUSD",1646691321350,47.0273,82.109,82.008,122.1]
["bitfinex","SOLUSD",1646691321550,47.0273,82.109,82.011,0.34293621]
["bitfinex","SOLUSD",1646691321752,47.0273,82.109,82.012,122.1]
["bitfinex","SOLUSD",1646691321953,47.0273,82.109,82.014,122.1]
["bitfinex","SOLUSD",1646691322151,47.0273,82.109,82.016,122.1]
["bitfinex","SOLUSD",1646691322353,29.39355331,82.108,82.018,122.1]
["bitfinex","SOLUSD",1646691322553,29.39355331,82.108,82.019,6.25]
["bitfinex","SOLUSD",1646691322850,17.9037,82.147,82.028,122.1]
["bitfinex","SOLUSD",1646691323051,24.1504,82.146,82.03,122.44293621]
["bitfinex","SOLUSD",1646691323254,24.1504,82.146,82.032,122.1]
["bitfinex","SOLUSD",1646691323455,24.1504,82.146,82.034,122.1]
["bitfinex","SOLUSD",1646691323653,24.1504,82.146,82.036,122.1]
["bitfinex","SOLUSD",1646691323854,18.2763,82.14,82.038,122.1]
["bitfinex","SOLUSD",1646691324055,18.2763,82.14,82.039,6.25]
["bitfinex","SOLUSD",1646691324256,18.2763,82.14,82.04,122.1]
["bitfinex","SOLUSD",1646691324454,18.2763,82.14,82.042,122.1]
["bitfinex","SOLUSD",1646691324653,18.2763,82.14,82.044,122.1]
["bitfinex","SOLUSD",1646691324858,18.2763,82.14,82.045,6.25]
["bitfinex","SOLUSD",1646691325057,19.58374427,82.139,82.045,0.25]
["bitfinex","SOLUSD",1646691325255,18.2845,82.12,82.045,0.25]
["bitfinex","SOLUSD",1646691325455,29.6562019,82.119,82.045,0.25]
["bitfinex","SOLUSD",1646691325656,0.25,82.118,82.045,0.25]
["bitfinex","SOLUSD",1646691325855,0.25,82.118,82.04,24.2129]
["bitfinex","SOLUSD",1646691326056,23.84625639,82.118,82.04,24.2129]
["bitfinex","SOLUSD",1646691326255,23.59625639,82.117,82.04,24.2129]
["bitfinex","SOLUSD",1646691326455,0.25,82.116,82.04,24.2129]
["bitfinex","SOLUSD",1646691326855,23.59625639,82.115,82.04,24.2129]
["bitfinex","SOLUSD",1646691327057,0.25,82.114,82.04,24.2129]
["bitfinex","SOLUSD",1646691327255,18.2838,82.11,82.041,0.25]
["bitfinex","SOLUSD",1646691327455,0.25,82.109,82.041,0.25]
["bitfinex","SOLUSD",1646691327658,23.84625639,82.109,82.041,0.25]
["bitfinex","SOLUSD",1646691328057,23.59625639,82.108,82.04,24.2129]
["bitfinex","SOLUSD",1646691328257,18.2861,82.1,82.04,24.2129]
["bitfinex","SOLUSD",1646691328657,0.25,82.099,82.04,24.2129]
["bitfinex","SOLUSD",1646691329761,18.288,82.09,82.04,24.2129]
["bitfinex","SOLUSD",1646691329959,28.20288194,82.089,82.04,24.2129]
["bitfinex","SOLUSD",1646691330860,150.30288194,82.089,81.986,122.1]
["bitfinex","SOLUSD",1646691331063,150.30288194,82.089,82.014,30.5133]
["bitfinex","SOLUSD",1646691331265,150.30288194,82.089,82.015,0.25]
["bitfinex","SOLUSD",1646691331462,27.95288194,82.089,82.015,0.25]
["bitfinex","SOLUSD",1646691333266,27.95288194,82.089,82.015,122.35]
["bitfinex","SOLUSD",1646691333465,27.95288194,82.089,82.016,6.0]
["bitfinex","SOLUSD",1646691333691,27.95288194,82.089,82.017,0.25]
["bitfinex","SOLUSD",1646691334270,27.95288194,82.089,82.02,18.2832]
["bitfinex","SOLUSD",1646691334470,18.2834,82.11,82.022,122.1]
["bitfinex","SOLUSD",1646691334669,73.29005639,82.12,82.025,0.22905359]
["bitfinex","SOLUSD",1646691334869,73.29005639,82.12,82.027,0.22905359]
["bitfinex","SOLUSD",1646691335070,73.29005639,82.12,82.027,0.47905359]
["bitfinex","SOLUSD",1646691335269,0.25,82.119,82.027,0.47905359]
["bitfinex","SOLUSD",1646691335473,30.05331621,82.119,82.028,24.0622]
["bitfinex","SOLUSD",1646691335671,23.59625639,82.118,82.03,18.2804]
["bitfinex","SOLUSD",1646691335871,0.25,82.117,82.031,0.25]
["bitfinex","SOLUSD",1646691336272,23.59625639,82.116,82.031,0.25]
["bitfinex","SOLUSD",1646691336471,0.25,82.115,82.031,0.25]
["bitfinex","SOLUSD",1646691336673,122.35,82.115,82.031,0.25]
["bitfinex","SOLUSD",1646691336877,23.59512972,82.114,82.031,0.25]
["bitfinex","SOLUSD",1646691337072,0.25,82.113,82.029,0.25]
["bitfinex","SOLUSD",1646691337373,18.2834,82.11,82.029,0.25]
["bitfinex","SOLUSD",1646691337574,0.25,82.109,82.029,0.25]
["bitfinex","SOLUSD",1646691337974,122.35,82.109,82.029,0.25]
["bitfinex","SOLUSD",1646691338372,0.25,82.109,82.029,0.25]
["bitfinex","SOLUSD",1646691338574,0.25,82.111,82.029,0.25]
["bitfinex","SOLUSD",1646691338975,18.2853,82.1,82.029,0.25]
["bitfinex","SOLUSD",1646691339175,0.25,82.099,82.029,0.25]
["bitfinex","SOLUSD",1646691339375,0.25,82.099,82.029,6.25]
["bitfinex","SOLUSD",1646691339575,29.80331621,82.119,82.029,6.25]
["bitfinex","SOLUSD",1646691339777,0.25,82.118,82.029,6.25]
["bitfinex","SOLUSD",1646691340276,0.25,82.118,82.03,18.2816]
["bitfinex","SOLUSD",1646691340481,0.25,82.118,82.031,6.25]
["bitfinex","SOLUSD",1646691340776,0.25,82.118,82.031,0.25]
["bitfinex","SOLUSD",1646691341077,0.25,82.118,82.031,122.35]
["bitfinex","SOLUSD",1646691341500,0.25,82.118,82.031,0.25]
["bitfinex","SOLUSD",1646691341696,29.80331621,82.119,82.041,122.1]
["bitfinex","SOLUSD",1646691341898,29.80331621,82.119,82.043,122.1]
["bitfinex","SOLUSD",1646691342096,29.80331621,82.119,82.042,29.673]
["bitfinex","SOLUSD",1646691342097,23.65492972,82.136,82.045,122.1]
["bitfinex","SOLUSD",1646691342297,0.25,82.135,82.046,128.35]
["bitfinex","SOLUSD",1646691342698,23.88842502,82.135,82.046,128.35]
["bitfinex","SOLUSD",1646691343103,27.905708,82.134,82.046,6.25]
["bitfinex","SOLUSD",1646691343298,0.25,82.133,82.047,6.0]
["bitfinex","SOLUSD",1646691343501,0.25,82.133,82.048,0.25]
["bitfinex","SOLUSD",1646691343699,51.54413302,82.134,82.048,0.25]
["bitfinex","SOLUSD",1646691343700,23.63842502,82.134,82.048,0.25]
["bitfinex","SOLUSD",1646691343902,19.58374427,82.156,82.049,0.24049434]
["bitfinex","SOLUSD",1646691344100,0.25,82.155,82.051,0.25564477]
["bitfinex","SOLUSD",1646691344299,0.25,82.155,82.052,122.1]
["bitfinex","SOLUSD",1646691344500,0.25,82.155,82.054,122.1]
["bitfinex","SOLUSD",1646691344703,0.25,82.155,82.056,122.1]
["bitfinex","SOLUSD",1646691344902,0.25,82.155,82.058,122.1]
["bitfinex","SOLUSD",1646691345105,0.25,82.155,82.06,140.3728]
["bitfinex","SOLUSD",1646691345302,0.25,82.157,82.062,122.1]
["bitfinex","SOLUSD",1646691345501,23.63842502,82.155,82.064,122.1]
["bitfinex","SOLUSD",1646691345704,0.25,82.154,82.066,122.1]
["bitfinex","SOLUSD",1646691345901,0.25,82.154,82.068,122.1]
["bitfinex","SOLUSD",1646691346104,0.25,82.154,82.07,122.1]
["bitfinex","SOLUSD",1646691346304,0.25,82.154,82.071,6.25]
["bitfinex","SOLUSD",1646691346503,18.2737,82.15,82.071,6.25]
["bitfinex","SOLUSD",1646691346702,0.25,82.149,82.071,14.72]
["bitfinex","SOLUSD",1646691346903,0.25,82.149,82.071,8.72]
["bitfinex","SOLUSD",1646691347307,0.25,82.149,82.072,6.0]
["bitfinex","SOLUSD",1646691347504,23.88842502,82.149,82.073,0.25]
["bitfinex","SOLUSD",1646691348407,23.88842502,82.149,82.068,6.0]
["bitfinex","SOLUSD",1646691348807,18.2758,82.14,82.068,6.0]
["bitfinex","SOLUSD",1646691349004,0.25,82.139,82.068,6.0]
["bitfinex","SOLUSD",1646691349405,0.25,82.139,82.07,18.2728]
["bitfinex","SOLUSD",1646691349605,0.25,82.139,82.071,6.0]
["bitfinex","SOLUSD",1646691349805,0.25,82.139,82.07,27.5728]
["bitfinex","SOLUSD",1646691350205,18.2737,82.15,82.071,0.25]
["bitfinex","SOLUSD",1646691350505,0.25,82.149,82.071,0.25]
["bitfinex","SOLUSD",1646691350805,0.25,82.149,82.068,6.25]
["bitfinex","SOLUSD",1646691351705,23.6136,82.149,82.068,6.25]
["bitfinex","SOLUSD",1646691352107,33.1084602,82.158,82.071,122.1]
["bitfinex","SOLUSD",1646691352310,33.1084602,82.158,82.073,122.1]
["bitfinex","SOLUSD",1646691352505,33.1084602,82.158,82.075,122.1]
["bitfinex","SOLUSD",1646691352706,33.1084602,82.158,82.077,122.1]
["bitfinex","SOLUSD",1646691352908,33.1084602,82.158,82.079,122.1]
["bitfinex","SOLUSD",1646691353106,4.96588778,82.168,82.081,122.1]
["bitfinex","SOLUSD",1646691353308,23.3149,82.174,82.083,122.1]
["bitfinex","SOLUSD",1646691353511,23.3149,82.174,82.091,122.1]
["bitfinex","SOLUSD",1646691353708,23.3149,82.174,82.093,122.1]
["bitfinex","SOLUSD",1646691353909,4.96588778,82.179,82.096,4.44280597]
["bitfinex","SOLUSD",1646691354109,4.96588778,82.22,82.099,0.34156869]
["bitfinex","SOLUSD",1646691354310,4.96588778,82.231,82.101,0.34156869]
["bitfinex","SOLUSD",1646691354512,4.96588778,82.231,82.122,5.55375889]
["bitfinex","SOLUSD",1646691354710,4.96588778,82.242,82.124,195.36]
["bitfinex","SOLUSD",1646691354910,4.96588778,82.242,82.123,51.9394]
["bitfinex","SOLUSD",1646691354911,4.96588778,82.242,82.131,195.36]
["bitfinex","SOLUSD",1646691355110,28.73208787,82.231,82.133,195.36]
["bitfinex","SOLUSD",1646691355310,4.96588778,82.242,82.136,5.89829593]
["bitfinex","SOLUSD",1646691355512,4.96588778,82.242,82.137,201.61]
["bitfinex","SOLUSD",1646691355712,4.96588778,82.242,82.138,0.35833183]
["bitfinex","SOLUSD",1646691355913,112.2,82.246,82.141,122.1]
["bitfinex","SOLUSD",1646691356117,112.2,82.246,82.143,122.1]
["bitfinex","SOLUSD",1646691356314,34.6840487,82.245,82.149,122.1]
["bitfinex","SOLUSD",1646691356515,34.6840487,82.245,82.15,0.25]
["bitfinex","SOLUSD",1646691356717,34.6840487,82.245,82.145,122.1]
["bitfinex","SOLUSD",1646691356915,34.6840487,82.245,82.146,6.0]
["bitfinex","SOLUSD",1646691357116,18.2537,82.24,82.151,122.1]
["bitfinex","SOLUSD",1646691357315,0.25,82.239,82.152,6.0]
["bitfinex","SOLUSD",1646691358116,18.2566,82.23,82.153,0.25]
["bitfinex","SOLUSD",1646691358317,18.2566,82.23,82.119,2.83613526]
["bitfinex","SOLUSD",1646691358318,0.25,82.229,82.141,122.1]
["bitfinex","SOLUSD",1646691358517,0.25,82.229,82.143,122.1]
["bitfinex","SOLUSD",1646691358719,0.25,82.229,82.144,0.25]
["bitfinex","SOLUSD",1646691359318,0.25,82.24,82.144,0.25]
["bitfinex","SOLUSD",1646691359818,0.25,82.24,82.14,6.0]
["bitfinex","SOLUSD",1646691359819,23.88894606,82.24,82.141,0.41428777]
["bitfinex","SOLUSD",1646691360018,145.98894606,82.24,82.14,6.0]
["bitfinex","SOLUSD",1646691360919,18.2563,82.23,82.141,122.1]
["bitfinex","SOLUSD",1646691361119,0.25,82.229,82.142,6.0]
["bitfinex","SOLUSD",1646691361719,231.84132965,82.24,82.142,6.0]
["bitfinex","SOLUSD",1646691362119,2.83613526,82.239,82.142,128.1]
["bitfinex","SOLUSD",1646691362520,52.12532965,82.238,82.142,128.1]
["bitfinex","SOLUSD",1646691362919,25.50314606,82.237,82.142,128.1]
["bitfinex","SOLUSD",1646691363119,18.2603,82.22,82.143,0.25]
["bitfinex","SOLUSD",1646691363319,38.51604853,82.219,82.143,0.25]
["bitfinex","SOLUSD",1646691365222,18.2605,82.21,82.143,0.25]
["bitfinex","SOLUSD",1646691365423,0.25,82.209,82.142,0.25]
["bitfinex","SOLUSD",1646691365624,0.25,82.209,82.141,122.1]
["bitfinex","SOLUSD",1646691365824,0.25,82.209,82.142,0.25]
["bitfinex","SOLUSD",1646691366426,38.26604853,82.219,82.142,0.25]
["bitfinex","SOLUSD",1646691366623,38.26604853,82.219,82.143,122.1]
["bitfinex","SOLUSD",1646691366923,38.26604853,82.219,82.144,0.25]
["bitfinex","SOLUSD",1646691367825,0.25,82.218,82.144,0.25]
["bitfinex","SOLUSD",1646691368024,38.26604853,82.219,82.141,0.25]
["bitfinex","SOLUSD",1646691368324,38.26604853,82.219,82.139,122.1]
["bitfinex","SOLUSD",1646691368525,18.2608,82.21,82.139,122.1]
["bitfinex","SOLUSD",1646691368725,18.2608,82.21,82.14,6.0]
["bitfinex","SOLUSD",1646691368928,2.83613526,82.209,82.14,6.0]
["bitfinex","SOLUSD",1646691369327,0.25,82.208,82.14,6.0]
["bitfinex","SOLUSD",1646691369727,2.83613526,82.207,82.141,0.25]
["bitfinex","SOLUSD",1646691369934,0.25,82.206,82.141,0.25]
["bitfinex","SOLUSD",1646691370330,2.83613526,82.205,82.141,0.25]
["bitfinex","SOLUSD",1646691370527,0.25,82.204,82.141,0.25]
["bitfinex","SOLUSD",1646691372330,2.83613526,82.203,82.142,122.1]
["bitfinex","SOLUSD",1646691372530,0.25,82.202,82.143,0.25]
["bitfinex","SOLUSD",1646691373032,0.25,82.202,82.142,122.1]
["bitfinex","SOLUSD",1646691373233,0.25,82.202,82.141,6.0]
["bitfinex","SOLUSD",1646691373432,0.25,82.202,82.14,6.0]
["bitfinex","SOLUSD",1646691373832,0.25,82.202,82.139,122.1]
["bitfinex","SOLUSD",1646691374036,18.2623,82.2,82.139,122.1]
["bitfinex","SOLUSD",1646691374232,0.25,82.199,82.095,123.4778]
["bitfinex","SOLUSD",1646691374432,3.08613526,82.199,82.116,17.8936]
["bitfinex","SOLUSD",1646691374633,2.83613526,82.198,82.124,24.9104]
["bitfinex","SOLUSD",1646691374832,0.25,82.197,82.124,24.9104]
["bitfinex","SOLUSD",1646691375055,25.75314606,82.197,82.124,24.9104]
["bitfinex","SOLUSD",1646691375260,18.2672,82.19,82.124,24.9104]
["bitfinex","SOLUSD",1646691375457,31.5794549,82.189,82.096,144.994]
["bitfinex","SOLUSD",1646691375657,182.01873622,82.189,82.097,22.5544]
["bitfinex","SOLUSD",1646691375856,28.33928132,82.188,82.097,22.5544]
["bitfinex","SOLUSD",1646691376058,0.25,82.187,82.097,22.5544]
["bitfinex","SOLUSD",1646691376257,28.58928132,82.187,82.097,22.5544]
["bitfinex","SOLUSD",1646691376457,18.27,82.17,82.097,22.5544]
["bitfinex","SOLUSD",1646691376659,0.25,82.169,82.097,22.5544]
["bitfinex","SOLUSD",1646691377457,2.83613526,82.168,82.097,22.5544]
["bitfinex","SOLUSD",1646691377658,0.25,82.167,82.097,22.5544]
["bitfinex","SOLUSD",1646691377957,0.25,82.167,82.098,0.25]
["bitfinex","SOLUSD",1646691378159,34.88881242,82.159,82.097,22.5544]
["bitfinex","SOLUSD",1646691378359,0.25,82.158,82.097,22.5544]
["bitfinex","SOLUSD",1646691378960,3.08613526,82.158,82.046,134.81224286]
["bitfinex","SOLUSD",1646691379163,122.1,82.149,82.051,54.3912]
["bitfinex","SOLUSD",1646691379363,0.25,82.148,82.051,54.3912]
["bitfinex","SOLUSD",1646691379561,29.93698923,82.148,82.052,0.25]
["bitfinex","SOLUSD",1646691379759,49.14259155,82.148,82.052,0.25]
["bitfinex","SOLUSD",1646691379960,19.20560232,82.147,82.052,0.25]
["bitfinex","SOLUSD",1646691380163,0.25,82.146,82.052,0.25]
["bitfinex","SOLUSD",1646691380361,0.25,82.146,82.051,48.3912]
["bitfinex","SOLUSD",1646691380564,28.19723162,82.119,82.051,48.3912]
["bitfinex","SOLUSD",1646691380763,0.25,82.118,82.051,48.3912]
["bitfinex","SOLUSD",1646691382265,18.282,82.11,82.052,0.25]
["bitfinex","SOLUSD",1646691382463,0.25,82.109,82.052,0.25]
["bitfinex","SOLUSD",1646691383165,0.25,82.109,82.051,48.3912]
["bitfinex","SOLUSD",1646691383565,18.2843,82.1,82.051,48.3912]
["bitfinex","SOLUSD",1646691383767,18.2843,82.1,82.028,6.091]
["bitfinex","SOLUSD",1646691383768,0.25,82.099,82.038,6.091]
["bitfinex","SOLUSD",1646691383968,0.25,82.099,82.032,6.091]
["bitfinex","SOLUSD",1646691384167,0.25,82.099,82.013,100.0]
["bitfinex","SOLUSD",1646691384370,2.83613526,82.098,82.014,6.0]
["bitfinex","SOLUSD",1646691384566,0.25,82.097,82.014,6.0]
["bitfinex","SOLUSD",1646691384767,122.1,82.096,82.007,6.0]
["bitfinex","SOLUSD",1646691384968,122.1,82.089,82.007,6.0]
["bitfinex","SOLUSD",1646691385170,32.03785604,82.088,82.007,6.0]
["bitfinex","SOLUSD",1646691385366,32.03785604,82.088,82.008,100.0]
["bitfinex","SOLUSD",1646691385571,34.8739913,82.088,82.009,6.25]
["bitfinex","SOLUSD",1646691385769,33.41498802,82.087,82.01,6.0]
["bitfinex","SOLUSD",1646691385973,0.25,82.086,82.011,0.25]
["bitfinex","SOLUSD",1646691386170,0.25,82.086,82.007,6.0]
["bitfinex","SOLUSD",1646691386370,33.41498802,82.085,82.007,6.0]
["bitfinex","SOLUSD",1646691386571,0.25,82.084,82.007,6.0]
["bitfinex","SOLUSD",1646691386771,3.08613526,82.084,82.007,6.0]
["bitfinex","SOLUSD",1646691386975,33.41498802,82.083,82.007,6.0]
["bitfinex","SOLUSD",1646691387174,18.2911,82.08,82.007,6.0]
["bitfinex","SOLUSD",1646691387371,0.25,82.079,82.007,6.0]
["bitfinex","SOLUSD",1646691387572,33.66498802,82.079,82.007,6.0]
["bitfinex","SOLUSD",1646691387872,36.25112328,82.078,82.006,49.5131]
["bitfinex","SOLUSD",1646691388273,33.41498802,82.077,82.006,49.5131]
["bitfinex","SOLUSD",1646691388475,33.41498802,82.077,82.006,49.0131]
["bitfinex","SOLUSD",1646691389073,18.2922,82.07,82.006,49.0131]
["bitfinex","SOLUSD",1646691389274,0.25,82.069,82.006,49.0131]
["bitfinex","SOLUSD",1646691389675,0.25,82.076,82.006,49.0131]
["bitfinex","SOLUSD",1646691390076,122.1,82.074,82.007,0.03]
["bitfinex","SOLUSD",1646691390278,122.1,82.059,82.007,0.03]
["bitfinex","SOLUSD",1646691390477,0.25,82.073,82.007,0.03]
["bitfinex","SOLUSD",1646691390478,35.48865422,82.058,82.007,0.03]
["bitfinex","SOLUSD",1646691390677,38.32478948,82.058,82.007,0.03]
["bitfinex","SOLUSD",1646691390879,71.7397775,82.058,82.007,0.03]
["bitfinex","SOLUSD",1646691391078,36.25112328,82.057,82.007,0.03]
["bitfinex","SOLUSD",1646691391279,0.25,82.056,82.007,0.03]
["bitfinex","SOLUSD",1646691391480,18.3008,82.05,82.007,0.03]
["bitfinex","SOLUSD",1646691391678,0.25,82.049,82.007,0.03]
["bitfinex","SOLUSD",1646691392081,33.66498802,82.049,82.007,0.03]
["bitfinex","SOLUSD",1646691392285,0.25,82.049,82.007,0.03]
["bitfinex","SOLUSD",1646691392479,18.2992,82.04,82.007,0.03]
["bitfinex","SOLUSD",1646691392678,0.25,82.039,82.007,0.03]
["bitfinex","SOLUSD",1646691395586,18.2992,82.04,82.007,0.03]
["bitfinex","SOLUSD",1646691396592,33.41498802,82.039,82.007,0.03]
["bitfinex","SOLUSD",1646691396789,18.2992,82.04,82.007,0.03]
["bitfinex","SOLUSD",1646691396990,0.25,82.039,82.007,0.03]
["bitfinex","SOLUSD",1646691399894,34.09386977,82.029,82.007,0.03]
["bitfinex","SOLUSD",1646691400093,0.25,82.028,82.007,0.03]
["bitfinex","SOLUSD",1646691401317,0.25,82.028,81.981,0.03]
["bitfinex","SOLUSD",1646691403115,18.3029,82.02,81.981,0.03]
["bitfinex","SOLUSD",1646691403318,0.25,82.019,81.981,0.03]
["bitfinex","SOLUSD",1646691404122,7.58,82.019,81.981,0.03]
["bitfinex","SOLUSD",1646691405223,18.305,82.01,81.981,0.03]
["bitfinex","SOLUSD",1646691405423,0.25,82.009,81.981,0.03]
["bitfinex","SOLUSD",1646691405829,3.08613526,82.009,81.981,0.03]
["bitfinex","SOLUSD",1646691406227,3.08613526,82.009,81.943,6.0]
["bitfinex","SOLUSD",1646691406626,3.08613526,82.009,81.942,6.0]
["bitfinex","SOLUSD",1646691406827,18.3073,82.0,81.942,6.0]
["bitfinex","SOLUSD",1646691407026,34.97083285,81.999,81.943,0.25]
["bitfinex","SOLUSD",1646691407828,34.97083285,81.999,81.942,6.0]
["bitfinex","SOLUSD",1646691408528,34.97083285,81.999,81.942,12.099]
["bitfinex","SOLUSD",1646691409330,34.97083285,81.999,81.943,0.25]
["bitfinex","SOLUSD",1646691409731,0.25,81.999,81.943,0.25]
["bitfinex","SOLUSD",1646691410030,0.25,81.999,81.943,122.35]
["bitfinex","SOLUSD",1646691410232,0.25,82.017,81.944,12.099]
["bitfinex","SOLUSD",1646691410429,0.25,82.017,81.95,18.3042]
["bitfinex","SOLUSD",1646691410831,38.39395881,82.017,81.95,18.3042]
["bitfinex","SOLUSD",1646691412232,18.3044,82.01,81.95,18.3042]
["bitfinex","SOLUSD",1646691412531,0.25,82.009,81.95,18.3042]
["bitfinex","SOLUSD",1646691413134,2.83613526,82.008,81.95,18.3042]
["bitfinex","SOLUSD",1646691413336,0.25,82.007,81.95,18.3042]
["bitfinex","SOLUSD",1646691413635,18.3063,82.0,81.95,18.3042]
["bitfinex","SOLUSD",1646691413935,0.25,81.999,81.95,18.3042]
["bitfinex","SOLUSD",1646691414737,0.25,82.005,81.95,18.3042]
["bitfinex","SOLUSD",1646691414935,0.25,82.005,81.944,6.0]
["bitfinex","SOLUSD",1646691415137,2.83613526,82.004,81.945,0.25]
["bitfinex","SOLUSD",1646691415339,0.25,82.003,81.943,0.25]
["bitfinex","SOLUSD",1646691415936,33.03115398,82.003,81.943,0.25]
["bitfinex","SOLUSD",1646691416335,35.86728924,82.003,81.943,0.25]
["bitfinex","SOLUSD",1646691416535,35.86728924,82.003,81.942,0.25]
["bitfinex","SOLUSD",1646691417135,18.3062,82.0,81.942,0.25]
["bitfinex","SOLUSD",1646691417338,0.25,81.999,81.942,0.25]
["bitfinex","SOLUSD",1646691417535,33.03115398,81.999,81.942,0.25]
["bitfinex","SOLUSD",1646691417736,35.86728924,81.999,81.942,0.25]
["bitfinex","SOLUSD",1646691417938,32.78115398,81.998,81.942,0.25]
["bitfinex","SOLUSD",1646691418139,0.25,81.997,81.942,0.25]
["bitfinex","SOLUSD",1646691418340,3.08613526,81.997,81.942,0.25]
["bitfinex","SOLUSD",1646691418838,35.86728924,81.997,81.942,0.25]
["bitfinex","SOLUSD",1646691419537,2.83613526,81.996,81.942,0.25]
["bitfinex","SOLUSD",1646691419737,0.25,81.995,81.942,0.25]
["bitfinex","SOLUSD",1646691420237,3.08613526,81.995,81.942,0.25]
["bitfinex","SOLUSD",1646691421038,18.3088,81.99,81.942,0.25]
["bitfinex","SOLUSD",1646691421238,28.06987355,81.989,81.942,0.25]
["bitfinex","SOLUSD",1646691425342,27.81987355,81.989,81.942,0.25]
["bitfinex","SOLUSD",1646691425543,27.81987355,81.989,81.941,24.3625]
["bitfinex","SOLUSD",1646691425741,0.25,81.988,81.941,24.3625]
["bitfinex","SOLUSD",1646691430243,0.25,81.989,81.941,24.3625]
["bitfinex","SOLUSD",1646691430443,0.25,81.994,81.941,24.3625]
["bitfinex","SOLUSD",1646691430944,36.05800133,81.994,81.941,24.3625]
["bitfinex","SOLUSD",1646691432246,18.3086,81.99,81.941,24.3625]
["bitfinex","SOLUSD",1646691432446,0.25,81.989,81.941,24.3625]
["bitfinex","SOLUSD",1646691432845,32.78115398,81.988,81.941,24.3625]
["bitfinex","SOLUSD",1646691433046,0.25,81.987,81.941,24.3625]
["bitfinex","SOLUSD",1646691433246,18.3118,81.98,81.941,24.3625]
["bitfinex","SOLUSD",1646691433448,0.25,81.979,81.929,6.099]
["bitfinex","SOLUSD",1646691433646,0.25,81.979,81.932,6.0]
["bitfinex","SOLUSD",1646691434445,18.3132,81.97,81.932,6.0]
["bitfinex","SOLUSD",1646691434645,36.57846585,81.969,81.932,6.0]
["bitfinex","SOLUSD",1646691435345,0.25,81.968,81.933,0.25]
["bitfinex","SOLUSD",1646691436351,0.25,81.968,81.929,6.099]
["bitfinex","SOLUSD",1646691436547,0.25,81.968,81.911,24.9677]
["bitfinex","SOLUSD",1646691436548,18.3152,81.96,81.911,24.9677]
["bitfinex","SOLUSD",1646691436747,0.25,81.959,81.911,24.9677]
["bitfinex","SOLUSD",1646691437748,0.25,81.959,81.912,6.25]
["bitfinex","SOLUSD",1646691438551,18.3182,81.95,81.895,100.0]
["bitfinex","SOLUSD",1646691438748,0.25,81.949,81.882,24.4043]
["bitfinex","SOLUSD",1646691438951,3.08613526,81.949,81.882,24.4043]
["bitfinex","SOLUSD",1646691439148,2.83613526,81.948,81.882,24.4043]
["bitfinex","SOLUSD",1646691439349,0.25,81.947,81.882,24.4043]
["bitfinex","SOLUSD",1646691439551,33.03115398,81.947,81.882,24.4043]
["bitfinex","SOLUSD",1646691439748,32.78115398,81.946,81.883,6.0]
["bitfinex","SOLUSD",1646691439947,0.25,81.945,81.883,6.0]
["bitfinex","SOLUSD",1646691440147,27.56400032,81.939,81.884,0.25]
["bitfinex","SOLUSD",1646691440348,0.25,81.938,81.884,0.25]
["bitfinex","SOLUSD",1646691441854,6.68,81.938,81.884,0.25]
["bitfinex","SOLUSD",1646691442253,18.322,81.93,81.884,0.25]
["bitfinex","SOLUSD",1646691442474,0.25,81.929,81.884,0.25]
["bitfinex","SOLUSD",1646691442674,0.25,81.929,81.885,11.72804864]
["bitfinex","SOLUSD",1646691443074,2.83613526,81.928,81.885,11.72804864]
["bitfinex","SOLUSD",1646691443274,18.3243,81.92,81.885,11.72804864]
["bitfinex","SOLUSD",1646691443475,0.25,81.919,81.885,11.72804864]
["bitfinex","SOLUSD",1646691443776,3.08613526,81.919,81.885,11.72804864]
["bitfinex","SOLUSD",1646691443977,2.83613526,81.918,81.885,11.72804864]
["bitfinex","SOLUSD",1646691444377,36.856076,81.909,81.885,11.72804864]
["bitfinex","SOLUSD",1646691444578,0.25,81.908,81.885,11.72804864]
["bitfinex","SOLUSD",1646691444778,35.86728924,81.908,81.885,11.72804864]
["bitfinex","SOLUSD",1646691445377,18.3306,81.9,81.885,11.72804864]
["bitfinex","SOLUSD",1646691445578,0.25,81.899,81.885,11.72804864]
["bitfinex","SOLUSD",1646691446380,0.25,81.899,81.848,11.72804864]
["bitfinex","SOLUSD",1646691446579,0.25,81.899,81.849,6.25]
["bitfinex","SOLUSD",1646691449680,0.25,81.899,81.85,11.72804864]
["bitfinex","SOLUSD",1646691449882,0.25,81.899,81.851,0.25]
["bitfinex","SOLUSD",1646691450280,0.25,81.899,81.851,6.25]
["bitfinex","SOLUSD",1646691452184,18.3306,81.9,81.851,6.25]
["bitfinex","SOLUSD",1646691452783,18.3306,81.9,81.852,11.72804864]
["bitfinex","SOLUSD",1646691452983,18.3306,81.9,81.853,6.25]
["bitfinex","SOLUSD",1646691453584,25.52113526,81.919,81.853,6.25]
["bitfinex","SOLUSD",1646691453784,18.3266,81.91,81.86,18.3253]
["bitfinex","SOLUSD",1646691453985,18.3266,81.91,81.861,0.25]
["bitfinex","SOLUSD",1646691454384,54.25275651,81.919,81.861,0.25]
["bitfinex","SOLUSD",1646691454589,31.56775651,81.919,81.861,25.0624]
["bitfinex","SOLUSD",1646691454788,2.83613526,81.938,81.87,18.323]
["bitfinex","SOLUSD",1646691454988,31.06714732,81.937,81.871,0.25]
["bitfinex","SOLUSD",1646691455587,0.25,81.93,81.871,0.25]
["bitfinex","SOLUSD",1646691455789,30.37541393,81.93,81.872,11.72804864]
["bitfinex","SOLUSD",1646691455987,30.37541393,81.93,81.873,0.25]
["bitfinex","SOLUSD",1646691456188,48.69761393,81.93,81.873,0.25]
["bitfinex","SOLUSD",1646691456688,48.69761393,81.93,81.873,24.6857]
["bitfinex","SOLUSD",1646691457689,31.06714732,81.929,81.873,24.6857]
["bitfinex","SOLUSD",1646691457890,0.25,81.928,81.873,24.6857]
["bitfinex","SOLUSD",1646691458292,0.25,81.928,81.88,18.3208]
["bitfinex","SOLUSD",1646691458491,0.25,81.928,81.881,0.25]
["bitfinex","SOLUSD",1646691458991,0.25,81.928,81.881,11.97804864]
["bitfinex","SOLUSD",1646691459192,0.25,81.928,81.882,6.0]
["bitfinex","SOLUSD",1646691459393,0.25,81.928,81.883,0.25]
["bitfinex","SOLUSD",1646691460491,31.31714732,81.928,81.883,0.25]
["bitfinex","SOLUSD",1646691461795,31.31714732,81.928,81.884,11.72804864]
["bitfinex","SOLUSD",1646691461994,0.25,81.928,81.884,11.72804864]
["bitfinex","SOLUSD",1646691462193,0.25,81.929,81.885,6.0]
["bitfinex","SOLUSD",1646691463795,28.20714732,81.928,81.885,6.0]
["bitfinex","SOLUSD",1646691463997,18.3243,81.92,81.884,11.72804864]
["bitfinex","SOLUSD",1646691464199,0.25,81.919,81.884,11.72804864]
["bitfinex","SOLUSD",1646691464398,28.45714732,81.919,81.884,11.72804864]
["bitfinex","SOLUSD",1646691464600,28.20714732,81.918,81.884,11.72804864]
["bitfinex","SOLUSD",1646691464799,0.25,81.917,81.884,11.72804864]
["bitfinex","SOLUSD",1646691465200,18.3302,81.91,81.857,11.72804864]
["bitfinex","SOLUSD",1646691465400,0.25,81.909,81.857,11.72804864]
["bitfinex","SOLUSD",1646691465601,0.25,81.909,81.858,0.25]
["bitfinex","SOLUSD",1646691468010,0.25,81.909,81.86,18.3252]
["bitfinex","SOLUSD",1646691468210,0.25,81.909,81.861,0.25]
["bitfinex","SOLUSD",1646691468611,0.25,81.909,81.861,11.97804864]
["bitfinex","SOLUSD",1646691474241,6.08,81.909,81.861,11.97804864]
["bitfinex","SOLUSD",1646691477546,0.25,81.909,81.861,11.97804864]
["bitfinex","SOLUSD",1646691481448,18.3291,81.9,81.861,11.97804864]
["bitfinex","SOLUSD",1646691481650,34.87594335,81.899,81.861,11.97804864]
["bitfinex","SOLUSD",1646691486150,0.25,81.899,81.861,11.97804864]
["bitfinex","SOLUSD",1646691486348,28.20714732,81.911,81.861,11.97804864]
["bitfinex","SOLUSD",1646691486548,0.25,81.91,81.861,11.97804864]
["bitfinex","SOLUSD",1646691486749,28.20714732,81.923,81.861,11.97804864]
["bitfinex","SOLUSD",1646691487149,28.99170266,81.922,81.861,11.97804864]
["bitfinex","SOLUSD",1646691487348,28.99170266,81.922,81.862,23.5824]
["bitfinex","SOLUSD",1646691487548,18.324,81.92,81.87,18.3228]
["bitfinex","SOLUSD",1646691487754,28.99170266,81.922,81.871,0.25]
["bitfinex","SOLUSD",1646691488351,0.25,81.921,81.871,0.25]
["bitfinex","SOLUSD",1646691490054,18.3232,81.93,81.871,0.25]
["bitfinex","SOLUSD",1646691490453,27.35923532,81.93,81.88,18.32]
["bitfinex","SOLUSD",1646691490656,27.35923532,81.93,81.881,0.25]
["bitfinex","SOLUSD",1646691491053,31.42004798,81.929,81.881,11.97804864]
["bitfinex","SOLUSD",1646691491254,0.25,81.928,81.881,11.97804864]
["bitfinex","SOLUSD",1646691492454,27.60923532,81.928,81.881,11.97804864]
["bitfinex","SOLUSD",1646691492655,27.60923532,81.928,81.881,11.72804864]
["bitfinex","SOLUSD",1646691494054,27.60923532,81.928,81.882,0.25]
["bitfinex","SOLUSD",1646691495157,27.60923532,81.928,81.873,0.25]
["bitfinex","SOLUSD",1646691495358,27.35923532,81.928,81.873,0.25]
["bitfinex","SOLUSD",1646691496759,27.35923532,81.928,81.872,29.7486]
["bitfinex","SOLUSD",1646691496964,8.82,81.957,81.872,29.7486]
["bitfinex","SOLUSD",1646691497162,3.26876896,81.974,81.874,4.83806584]
["bitfinex","SOLUSD",1646691497363,3.26876896,81.993,81.88,73.26]
["bitfinex","SOLUSD",1646691497562,8.27647963,82.062,81.88,73.26]
["bitfinex","SOLUSD",1646691497563,3.26876896,82.005,81.882,73.26]
["bitfinex","SOLUSD",1646691497762,3.26876896,82.008,81.884,73.26]
["bitfinex","SOLUSD",1646691497962,3.26876896,82.004,81.911,122.1]
["bitfinex","SOLUSD",1646691498163,6.62527876,82.006,81.912,54.82127504]
["bitfinex","SOLUSD",1646691498466,31.74202589,81.994,81.912,48.1793]
["bitfinex","SOLUSD",1646691498665,6.62527876,81.993,81.912,48.1793]
["bitfinex","SOLUSD",1646691498862,9.89404772,81.993,81.912,48.1793]
["bitfinex","SOLUSD",1646691499062,18.3155,81.99,81.912,48.1793]
["bitfinex","SOLUSD",1646691499263,0.25,81.989,81.912,48.1793]
["bitfinex","SOLUSD",1646691499463,6.62567545,81.988,81.912,48.1793]
["bitfinex","SOLUSD",1646691499664,0.25,81.987,81.913,6.0]
["bitfinex","SOLUSD",1646691499865,31.74202589,81.994,81.915,0.64197504]
["bitfinex","SOLUSD",1646691500264,31.74202589,81.994,81.921,0.64197504]
["bitfinex","SOLUSD",1646691500464,31.74202589,81.994,81.921,6.89197504]
["bitfinex","SOLUSD",1646691500665,31.74202589,81.994,81.922,31.5379727]
["bitfinex","SOLUSD",1646691500864,24.9664,82.002,81.924,0.64197504]
["bitfinex","SOLUSD",1646691501067,24.9664,82.002,81.926,0.64197504]
["bitfinex","SOLUSD",1646691501270,24.9664,82.002,81.931,0.64197504]
["bitfinex","SOLUSD",1646691501466,24.9664,82.002,81.931,0.25]
["bitfinex","SOLUSD",1646691501665,24.9664,82.002,81.932,0.64197504]
["bitfinex","SOLUSD",1646691501865,24.9664,82.002,81.932,0.25]
["bitfinex","SOLUSD",1646691501866,29.74765252,82.001,81.932,0.25]
["bitfinex","SOLUSD",1646691502267,0.25,82.0,81.932,0.25]
["bitfinex","SOLUSD",1646691502882,0.25,82.0,81.931,0.25]
["bitfinex","SOLUSD",1646691503287,0.25,82.0,81.931,6.25]
["bitfinex","SOLUSD",1646691503485,0.25,82.0,81.931,0.25]
["bitfinex","SOLUSD",1646691503688,0.25,82.0,81.931,6.25]
["bitfinex","SOLUSD",1646691503885,0.25,82.0,81.931,0.25]
["bitfinex","SOLUSD",1646691504088,0.25,82.0,81.94,18.3081]
["bitfinex","SOLUSD",1646691504387,0.25,82.0,81.941,0.25]
["bitfinex","SOLUSD",1646691505487,0.25,82.0,81.95,18.3056]
["bitfinex","SOLUSD",1646691505688,0.25,82.001,81.951,0.25]
["bitfinex","SOLUSD",1646691505887,0.25,82.009,81.951,0.25]
["bitfinex","SOLUSD",1646691506089,3.26876896,82.03,81.952,0.25184552]
["bitfinex","SOLUSD",1646691506390,3.26876896,82.04,81.952,6.25184552]
["bitfinex","SOLUSD",1646691506588,3.26876896,82.048,81.961,122.1]
["bitfinex","SOLUSD",1646691506788,6.62177524,82.054,81.963,122.1]
["bitfinex","SOLUSD",1646691506988,3.26876896,82.062,81.971,122.1]
["bitfinex","SOLUSD",1646691507190,6.62177524,82.063,81.973,122.1]
["bitfinex","SOLUSD",1646691507389,4.96588778,82.085,81.972,6.61748717]
["bitfinex","SOLUSD",1646691507390,3.26876896,82.07,81.976,0.40854003]
["bitfinex","SOLUSD",1646691507589,35.1524943,82.072,81.978,0.40854003]
["bitfinex","SOLUSD",1646691507787,35.1524943,82.072,81.976,24.8058]
["bitfinex","SOLUSD",1646691507788,6.8707443,82.063,81.982,0.40854003]
["bitfinex","SOLUSD",1646691507987,0.25,82.063,81.99,60.9706]
["bitfinex","SOLUSD",1646691508390,31.88372534,82.072,81.991,122.1]
["bitfinex","SOLUSD",1646691509290,31.88372534,82.072,81.993,122.1]
["bitfinex","SOLUSD",1646691509488,31.88372534,82.072,81.995,122.1]
["bitfinex","SOLUSD",1646691509690,31.88372534,82.072,82.0,18.2912]
["bitfinex","SOLUSD",1646691509888,31.88372534,82.072,82.001,0.25]
["bitfinex","SOLUSD",1646691510090,31.88372534,82.072,82.002,122.1]
["bitfinex","SOLUSD",1646691510289,31.88372534,82.072,82.003,6.25]
["bitfinex","SOLUSD",1646691510690,31.88372534,82.072,82.003,0.25]
["bitfinex","SOLUSD",1646691511090,6.0,82.063,82.003,0.25]
["bitfinex","SOLUSD",1646691511292,6.0,82.063,82.002,0.25]
["bitfinex","SOLUSD",1646691512092,6.0,82.063,82.01,18.2874]
["bitfinex","SOLUSD",1646691512294,6.0,82.063,82.011,0.25]
["bitfinex","SOLUSD",1646691512491,0.25,82.062,82.011,0.25]
["bitfinex","SOLUSD",1646691513093,0.25,82.062,82.012,11.72804864]
["bitfinex","SOLUSD",1646691513294,0.25,82.062,82.013,0.25]
["bitfinex","SOLUSD",1646691515398,0.25,82.069,82.013,0.25]
["bitfinex","SOLUSD",1646691516500,0.25,82.069,82.014,11.72804864]
["bitfinex","SOLUSD",1646691516701,0.25,82.069,82.015,0.25]
["bitfinex","SOLUSD",1646691518707,6.25,82.069,82.015,0.25]
["bitfinex","SOLUSD",1646691519711,18.2936,82.06,82.014,11.72804864]
["bitfinex","SOLUSD",1646691519909,33.53499465,82.059,82.014,11.72804864]
["bitfinex","SOLUSD",1646691520110,122.1,82.058,82.014,11.72804864]
["bitfinex","SOLUSD",1646691520310,0.25,82.057,82.016,11.72804864]
["bitfinex","SOLUSD",1646691520508,122.1,82.056,82.016,11.72804864]
["bitfinex","SOLUSD",1646691520707,0.25,82.055,82.016,11.72804864]
["bitfinex","SOLUSD",1646691520909,18.3055,82.05,82.016,11.72804864]
["bitfinex","SOLUSD",1646691521107,122.35,82.049,82.016,11.72804864]
["bitfinex","SOLUSD",1646691521508,152.62213445,82.049,82.016,11.72804864]
["bitfinex","SOLUSD",1646691521709,122.1,82.045,82.016,11.72804864]
["bitfinex","SOLUSD",1646691521909,122.1,82.039,81.95,18.3043]
["bitfinex","SOLUSD",1646691522108,0.25,82.038,81.951,0.25]
["bitfinex","SOLUSD",1646691522312,6.25,82.038,81.951,0.25]
["bitfinex","SOLUSD",1646691522509,0.25,82.038,81.951,0.25]
["bitfinex","SOLUSD",1646691522710,0.25,82.038,81.95,18.3043]
["bitfinex","SOLUSD",1646691523110,18.3046,82.02,81.95,18.3043]
["bitfinex","SOLUSD",1646691523311,31.35262041,82.019,81.95,18.3043]
["bitfinex","SOLUSD",1646691524112,31.35262041,82.019,81.951,0.25]
["bitfinex","SOLUSD",1646691524512,18.3044,82.01,81.951,0.25]
["bitfinex","SOLUSD",1646691524711,0.25,82.009,81.942,0.25]
["bitfinex","SOLUSD",1646691525712,0.25,82.018,81.942,0.25]
["bitfinex","SOLUSD",1646691526911,122.35,82.018,81.942,0.25]
["bitfinex","SOLUSD",1646691527111,18.3065,82.0,81.942,0.25]
["bitfinex","SOLUSD",1646691527313,32.08016337,81.999,81.942,0.25]
["bitfinex","SOLUSD",1646691527518,32.08016337,81.999,81.934,22.9661]
["bitfinex","SOLUSD",1646691527914,32.08016337,81.999,81.898,100.0]
["bitfinex","SOLUSD",1646691528115,32.08016337,81.999,81.915,47.8352]
["bitfinex","SOLUSD",1646691528314,122.1,81.998,81.915,47.8352]
["bitfinex","SOLUSD",1646691528515,18.3092,81.99,81.915,47.8352]
["bitfinex","SOLUSD",1646691528740,0.25,81.989,81.915,47.8352]
["bitfinex","SOLUSD",1646691529340,6.25,81.989,81.915,47.8352]
["bitfinex","SOLUSD",1646691529541,36.10991979,81.969,81.915,47.8352]
["bitfinex","SOLUSD",1646691529740,0.25,81.968,81.915,47.8352]
["bitfinex","SOLUSD",1646691530441,0.25,81.968,81.916,6.0]
["bitfinex","SOLUSD",1646691530641,0.25,81.968,81.917,0.25]
["bitfinex","SOLUSD",1646691532748,18.3155,81.96,81.917,0.25]
["bitfinex","SOLUSD",1646691533345,6.0,81.959,81.917,0.25]
["bitfinex","SOLUSD",1646691533746,6.0,81.958,81.917,0.25]
["bitfinex","SOLUSD",1646691533945,0.25,81.968,81.917,0.25]
["bitfinex","SOLUSD",1646691534145,6.25,81.968,81.917,0.25]
["bitfinex","SOLUSD",1646691535147,18.3152,81.96,81.917,0.25]
["bitfinex","SOLUSD",1646691535349,18.3152,81.96,81.916,0.25]
["bitfinex","SOLUSD",1646691536448,0.25,81.959,81.916,0.25]
["bitfinex","SOLUSD",1646691536649,18.3186,81.95,81.916,0.25]
["bitfinex","SOLUSD",1646691536848,0.25,81.959,81.916,0.25]
["bitfinex","SOLUSD",1646691537250,0.25,81.959,81.915,47.5852]
["bitfinex","SOLUSD",1646691537450,0.25,81.968,81.915,47.5852]
["bitfinex","SOLUSD",1646691537851,32.47227162,81.968,81.9,18.3157]
["bitfinex","SOLUSD",1646691538249,29.63613636,81.968,81.9,18.3157]
["bitfinex","SOLUSD",1646691538649,29.63613636,81.968,81.901,0.25]
["bitfinex","SOLUSD",1646691538948,29.63613636,81.968,81.91,18.3134]
["bitfinex","SOLUSD",1646691539150,29.63613636,81.968,81.911,0.25]
["bitfinex","SOLUSD",1646691540354,29.63613636,81.968,81.901,0.25]
["bitfinex","SOLUSD",1646691541252,18.3151,81.96,81.901,0.25]
["bitfinex","SOLUSD",1646691541850,0.25,81.959,81.901,0.25]
["bitfinex","SOLUSD",1646691543152,0.25,81.959,81.91,18.315]
["bitfinex","SOLUSD",1646691543354,0.25,81.959,81.911,0.25]
["bitfinex","SOLUSD",1646691543553,0.25,81.967,81.911,0.25]
["bitfinex","SOLUSD",1646691544153,29.38613636,81.968,81.911,0.25]
["bitfinex","SOLUSD",1646691544455,6.0,81.967,81.911,0.25]
["bitfinex","SOLUSD",1646691544654,6.0,81.967,81.891,0.25]
["bitfinex","SOLUSD",1646691545257,6.0,81.967,81.92,18.312]
["bitfinex","SOLUSD",1646691545458,29.38613636,81.968,81.921,0.25]
["bitfinex","SOLUSD",1646691545856,0.25,81.967,81.921,0.25]
["bitfinex","SOLUSD",1646691546456,0.25,81.969,81.921,0.25]
["bitfinex","SOLUSD",1646691546658,0.25,81.969,81.904,122.1]
["bitfinex","SOLUSD",1646691546857,0.25,81.969,81.905,0.25]
["bitfinex","SOLUSD",1646691547060,0.25,81.969,81.903,0.25]
["bitfinex","SOLUSD",1646691547458,30.25334393,81.969,81.903,0.25]
["bitfinex","SOLUSD",1646691547658,30.25334393,81.969,81.91,18.3147]
["bitfinex","SOLUSD",1646691547860,18.3151,81.96,81.911,0.25]
["bitfinex","SOLUSD",1646691548061,6.0,81.959,81.911,0.25]
["bitfinex","SOLUSD",1646691548459,30.25334393,81.969,81.911,0.25]
["bitfinex","SOLUSD",1646691548661,6.0,81.968,81.911,0.25]
["bitfinex","SOLUSD",1646691548858,0.25,81.967,81.911,0.25]
["bitfinex","SOLUSD",1646691551163,0.25,81.968,81.911,0.25]
["bitfinex","SOLUSD",1646691551560,18.3135,81.97,81.92,18.3123]
["bitfinex","SOLUSD",1646691551761,18.3112,81.98,81.921,0.25]
["bitfinex","SOLUSD",1646691552362,6.0,81.979,81.921,0.25]
["bitfinex","SOLUSD",1646691552565,27.30160043,81.978,81.921,0.25]
["bitfinex","SOLUSD",1646691552864,27.30160043,81.978,81.92,18.3123]
["bitfinex","SOLUSD",1646691553062,0.25,81.977,81.92,18.3123]
["bitfinex","SOLUSD",1646691553265,23.666,81.988,81.92,18.3123]
["bitfinex","SOLUSD",1646691553464,0.25,81.987,81.921,0.24704502]
["bitfinex","SOLUSD",1646691553663,0.25,81.987,81.921,12.099]
["bitfinex","SOLUSD",1646691553863,0.25,81.987,81.93,18.3078]
["bitfinex","SOLUSD",1646691554264,0.25,81.987,81.931,0.25]
["bitfinex","SOLUSD",1646691554765,0.25,81.989,81.931,0.25]
["bitfinex","SOLUSD",1646691554998,0.25,81.989,81.94,18.3075]
["bitfinex","SOLUSD",1646691555163,0.25,81.989,81.941,0.25]
["bitfinex","SOLUSD",1646691555866,6.25,81.989,81.941,0.25]
["bitfinex","SOLUSD",1646691556065,3.26876896,82.007,81.95,18.3053]
["bitfinex","SOLUSD",1646691556265,31.11680802,82.016,81.951,0.25]
["bitfinex","SOLUSD",1646691556565,12.62202184,82.015,81.951,6.348]
["bitfinex","SOLUSD",1646691556767,6.0,82.015,81.951,6.348]
["bitfinex","SOLUSD",1646691556964,31.16163068,82.014,81.951,6.348]
["bitfinex","SOLUSD",1646691557165,6.0,82.013,81.951,0.25]
["bitfinex","SOLUSD",1646691557371,6.0,82.013,81.935,122.1]
["bitfinex","SOLUSD",1646691557565,0.25,82.012,81.937,122.1]
["bitfinex","SOLUSD",1646691557765,0.25,82.012,81.96,18.2992]
["bitfinex","SOLUSD",1646691557966,0.25,82.012,81.961,0.25]
["bitfinex","SOLUSD",1646691558368,6.0,82.013,81.961,0.25]
["bitfinex","SOLUSD",1646691558767,6.0,82.012,81.961,0.25]
["bitfinex","SOLUSD",1646691558965,3.26876896,82.033,81.961,0.25]
["bitfinex","SOLUSD",1646691559166,4.96588778,82.051,81.945,122.32804176]
["bitfinex","SOLUSD",1646691559167,12.62304589,82.029,81.945,122.32804176]
["bitfinex","SOLUSD",1646691559368,6.62304589,82.028,81.947,122.1]
["bitfinex","SOLUSD",1646691559566,31.61865947,82.027,81.949,122.1]
["bitfinex","SOLUSD",1646691559768,31.61865947,82.027,81.97,18.2998]
["bitfinex","SOLUSD",1646691559968,0.25,82.026,81.971,6.347]
["bitfinex","SOLUSD",1646691560171,0.25,82.026,81.971,0.25]
["bitfinex","SOLUSD",1646691560768,0.25,82.029,81.971,0.25]
["bitfinex","SOLUSD",1646691560971,3.26876896,82.042,81.98,18.2973]
["bitfinex","SOLUSD",1646691561171,3.26876896,82.042,81.971,122.35]
["bitfinex","SOLUSD",1646691561172,30.27213445,82.046,81.981,6.346]
["bitfinex","SOLUSD",1646691561368,27.43599919,82.046,81.981,0.25]
["bitfinex","SOLUSD",1646691561567,31.75759263,82.045,81.981,0.25]
["bitfinex","SOLUSD",1646691561768,31.75759263,82.045,81.982,6.096]
["bitfinex","SOLUSD",1646691561970,31.75759263,82.045,81.983,0.25]
["bitfinex","SOLUSD",1646691562369,6.0,82.044,81.983,0.25]
["bitfinex","SOLUSD",1646691562769,0.25,82.043,81.984,6.096]
["bitfinex","SOLUSD",1646691562968,0.25,82.043,81.985,0.25]
["bitfinex","SOLUSD",1646691563169,0.25,82.043,81.99,18.2948]
["bitfinex","SOLUSD",1646691563471,0.25,82.043,81.991,0.25]
["bitfinex","SOLUSD",1646691564272,27.43599919,82.058,81.991,0.25]
["bitfinex","SOLUSD",1646691564471,27.43599919,82.058,82.0,18.2923]
["bitfinex","SOLUSD",1646691564670,50.85269919,82.07,82.001,0.25]
["bitfinex","SOLUSD",1646691564870,6.62104977,82.069,82.001,0.25]
["bitfinex","SOLUSD",1646691565169,27.82057645,82.068,82.001,0.25]
["bitfinex","SOLUSD",1646691565771,27.82057645,82.068,82.001,29.1367]
["bitfinex","SOLUSD",1646691565973,27.43599919,82.067,82.001,29.1367]
["bitfinex","SOLUSD",1646691566172,0.25,82.066,82.001,29.1367]
["bitfinex","SOLUSD",1646691566372,0.25,82.066,82.001,22.8867]
["bitfinex","SOLUSD",1646691566573,18.2929,82.06,82.001,22.8867]
["bitfinex","SOLUSD",1646691566772,0.25,82.059,82.001,22.8867]
["bitfinex","SOLUSD",1646691566974,58.73979016,82.059,82.001,22.8867]
["bitfinex","SOLUSD",1646691567172,31.05379097,82.058,82.001,22.8867]
["bitfinex","SOLUSD",1646691567373,0.25,82.057,82.001,22.8867]
["bitfinex","SOLUSD",1646691567574,58.73979016,82.057,81.973,6.095]
["bitfinex","SOLUSD",1646691567772,27.95319611,82.049,81.974,23.1367]
["bitfinex","SOLUSD",1646691567973,6.25,82.048,81.975,6.096]
["bitfinex","SOLUSD",1646691568174,37.30379097,82.048,81.976,0.25]
["bitfinex","SOLUSD",1646691568374,31.05379097,82.047,81.976,0.25]
["bitfinex","SOLUSD",1646691568575,0.25,82.046,81.976,0.25]
["bitfinex","SOLUSD",1646691568772,58.73979016,82.046,81.976,0.25]
["bitfinex","SOLUSD",1646691568975,18.3008,82.03,81.976,0.25]
["bitfinex","SOLUSD",1646691569182,35.93861367,82.029,81.976,0.25]
["bitfinex","SOLUSD",1646691569376,38.77474893,82.029,81.975,0.25]
["bitfinex","SOLUSD",1646691569775,2.83613526,82.028,81.975,0.25]
["bitfinex","SOLUSD",1646691569973,0.25,82.027,81.975,0.25]
["bitfinex","SOLUSD",1646691570173,18.3017,82.02,81.975,0.25]
["bitfinex","SOLUSD",1646691571676,6.0,82.019,81.975,0.25]
["bitfinex","SOLUSD",1646691572777,6.0,82.018,81.975,0.25]
["bitfinex","SOLUSD",1646691572977,0.25,82.027,81.976,6.097]
["bitfinex","SOLUSD",1646691573179,6.25,82.028,81.977,0.25]
["bitfinex","SOLUSD",1646691573379,2.83613526,82.055,81.977,0.25]
["bitfinex","SOLUSD",1646691573583,6.0,82.043,81.978,6.096]
["bitfinex","SOLUSD",1646691573779,6.0,82.043,81.98,18.2976]
["bitfinex","SOLUSD",1646691573982,6.0,82.043,81.982,122.1]
["bitfinex","SOLUSD",1646691574182,27.43599919,82.059,81.984,122.1]
["bitfinex","SOLUSD",1646691574380,28.22876896,82.074,81.986,122.1]
["bitfinex","SOLUSD",1646691574584,28.22876896,82.074,81.985,36.0914]
["bitfinex","SOLUSD",1646691574585,27.43599919,82.072,81.988,122.1]
["bitfinex","SOLUSD",1646691574780,27.43599919,82.072,81.99,140.3958]
["bitfinex","SOLUSD",1646691574981,27.43599919,82.072,81.992,122.1]
["bitfinex","SOLUSD",1646691575183,27.43599919,82.072,81.994,122.1]
["bitfinex","SOLUSD",1646691575481,37.73344956,82.071,81.996,122.1]
["bitfinex","SOLUSD",1646691575682,0.25,82.07,81.998,122.1]
["bitfinex","SOLUSD",1646691575881,6.25,82.07,82.0,122.1]
["bitfinex","SOLUSD",1646691576085,6.25,82.07,82.001,0.25]
["bitfinex","SOLUSD",1646691576286,55.6536549,82.069,82.001,0.25]
["bitfinex","SOLUSD",1646691576481,0.25,82.068,82.002,122.1]
["bitfinex","SOLUSD",1646691576684,0.25,82.068,82.003,0.25]
["bitfinex","SOLUSD",1646691577081,0.25,82.068,82.01,18.2896]
["bitfinex","SOLUSD",1646691577283,0.25,82.068,82.011,0.25]
["bitfinex","SOLUSD",1646691579590,6.25,82.068,82.011,0.25]
["bitfinex","SOLUSD",1646691579990,32.80260564,82.067,82.011,0.25]
["bitfinex","SOLUSD",1646691580192,0.25,82.066,82.011,0.25]
["bitfinex","SOLUSD",1646691581499,6.0,82.068,82.011,0.25]
["bitfinex","SOLUSD",1646691581700,6.0,82.068,82.02,18.289]
["bitfinex","SOLUSD",1646691581900,6.0,82.068,82.021,0.25]
["bitfinex","SOLUSD",1646691582100,55.6352729,82.081,82.021,0.25]
["bitfinex","SOLUSD",1646691582300,6.0,82.073,82.021,0.25]
["bitfinex","SOLUSD",1646691582501,31.97962947,82.072,82.021,0.25]
["bitfinex","SOLUSD",1646691582900,31.97962947,82.072,82.003,6.094]
["bitfinex","SOLUSD",1646691583100,31.97962947,82.072,82.01,18.2909]
["bitfinex","SOLUSD",1646691584101,18.2909,82.07,82.01,18.2909]
["bitfinex","SOLUSD",1646691584299,18.2909,82.07,82.011,0.25]
["bitfinex","SOLUSD",1646691584899,18.2909,82.07,82.02,18.2894]
["bitfinex","SOLUSD",1646691585112,31.97962947,82.072,82.021,0.25]
["bitfinex","SOLUSD",1646691585310,6.0,82.071,82.021,0.25]
["bitfinex","SOLUSD",1646691586514,18.2901,82.08,82.021,0.25]
["bitfinex","SOLUSD",1646691586713,12.86928972,82.078,82.021,0.25]
["bitfinex","SOLUSD",1646691586912,6.61928972,82.077,82.021,0.25]
["bitfinex","SOLUSD",1646691587112,0.25,82.076,82.021,0.25]
["bitfinex","SOLUSD",1646691587312,0.25,82.076,82.03,18.2864]
["bitfinex","SOLUSD",1646691587512,0.25,82.076,82.031,0.25]
["bitfinex","SOLUSD",1646691588312,0.25,82.079,82.031,0.25]
["bitfinex","SOLUSD",1646691588512,6.61921006,82.078,82.031,0.25]
["bitfinex","SOLUSD",1646691588712,0.25,82.077,82.031,0.25]
["bitfinex","SOLUSD",1646691589712,0.25,82.079,82.031,0.25]
["bitfinex","SOLUSD",1646691589912,6.61914445,82.078,82.031,0.25]
["bitfinex","SOLUSD",1646691590113,0.25,82.077,82.031,0.25]
["bitfinex","SOLUSD",1646691590316,6.61914445,82.076,82.031,0.25]
["bitfinex","SOLUSD",1646691590513,0.25,82.075,82.031,0.25]
["bitfinex","SOLUSD",1646691590715,0.25,82.075,82.023,0.25]
["bitfinex","SOLUSD",1646691591515,0.25,82.075,82.03,18.2871]
["bitfinex","SOLUSD",1646691591717,18.2887,82.08,82.03,18.2871]
["bitfinex","SOLUSD",1646691591718,0.25,82.079,82.031,0.25]
["bitfinex","SOLUSD",1646691592015,6.6191982,82.078,82.031,0.25]
["bitfinex","SOLUSD",1646691592216,0.25,82.077,82.031,0.25]
["bitfinex","SOLUSD",1646691592417,6.6191982,82.076,82.031,0.25]
["bitfinex","SOLUSD",1646691592619,0.25,82.075,82.031,0.25]
["bitfinex","SOLUSD",1646691593717,18.2906,82.07,82.031,0.25]
["bitfinex","SOLUSD",1646691593918,28.80979829,82.069,82.023,0.25]
["bitfinex","SOLUSD",1646691595118,18.2885,82.08,82.023,0.25]
["bitfinex","SOLUSD",1646691595318,0.25,82.079,82.023,0.25]
["bitfinex","SOLUSD",1646691595517,6.86898407,82.079,82.023,0.25]
["bitfinex","SOLUSD",1646691595718,6.61898407,82.078,82.023,0.25]
["bitfinex","SOLUSD",1646691596018,0.25,82.077,82.023,0.25]
["bitfinex","SOLUSD",1646691596219,27.71179314,82.077,82.023,0.25]
["bitfinex","SOLUSD",1646691596617,6.61904908,82.076,82.023,0.25]
["bitfinex","SOLUSD",1646691596822,0.25,82.075,82.023,0.25]
["bitfinex","SOLUSD",1646691597920,18.2909,82.07,82.023,0.25]
["bitfinex","SOLUSD",1646691598119,0.25,82.069,82.023,0.25]
["bitfinex","SOLUSD",1646691598320,6.61940304,82.068,82.023,0.25]
["bitfinex","SOLUSD",1646691598521,0.25,82.067,82.011,6.25]
["bitfinex","SOLUSD",1646691598720,6.61940304,82.066,82.011,6.25]
["bitfinex","SOLUSD",1646691598921,0.25,82.065,82.011,6.25]
["bitfinex","SOLUSD",1646691599122,38.4246145,82.063,82.011,6.25]
["bitfinex","SOLUSD",1646691599324,6.86940304,82.062,82.011,6.25]
["bitfinex","SOLUSD",1646691599521,18.293,82.06,82.011,6.25]
["bitfinex","SOLUSD",1646691599721,6.86940304,82.059,82.012,6.0]
["bitfinex","SOLUSD",1646691599921,6.61940304,82.058,82.013,0.25]
["bitfinex","SOLUSD",1646691600122,0.25,82.057,82.011,0.25]
["bitfinex","SOLUSD",1646691600323,6.61940304,82.056,82.011,0.25]
["bitfinex","SOLUSD",1646691600525,0.25,82.055,82.011,0.25]
["bitfinex","SOLUSD",1646691601123,6.6201131,82.054,82.005,0.25]
["bitfinex","SOLUSD",1646691601321,6.25,82.053,82.005,0.25]
["bitfinex","SOLUSD",1646691601723,0.25,82.053,82.005,0.25]
["bitfinex","SOLUSD",1646691602122,0.25,82.053,82.01,18.2917]
["bitfinex","SOLUSD",1646691602323,0.25,82.058,82.011,6.25]
["bitfinex","SOLUSD",1646691602523,6.6200365,82.057,82.011,6.25]
["bitfinex","SOLUSD",1646691602726,0.25,82.056,82.011,6.25]
["bitfinex","SOLUSD",1646691603024,9.88880546,82.055,82.011,6.25]
["bitfinex","SOLUSD",1646691603225,0.25,82.054,82.011,6.25]
["bitfinex","SOLUSD",1646691603425,6.6200365,82.053,82.011,6.25]
["bitfinex","SOLUSD",1646691603623,6.0,82.059,82.011,6.25]
["bitfinex","SOLUSD",1646691603624,6.6200365,82.058,82.011,6.25]
["bitfinex","SOLUSD",1646691604926,9.88880546,82.059,82.011,6.25]
["bitfinex","SOLUSD",1646691607029,9.88880546,82.059,82.02,18.2896]
["bitfinex","SOLUSD",1646691607225,3.26876896,82.059,82.021,0.25]
["bitfinex","SOLUSD",1646691607430,3.26876896,82.061,82.021,0.25]
["bitfinex","SOLUSD",1646691607626,6.6200365,82.061,82.021,0.25]
["bitfinex","SOLUSD",1646691608027,9.88880546,82.062,82.021,0.25]
["bitfinex","SOLUSD",1646691608231,6.6200365,82.06,82.006,0.25]
["bitfinex","SOLUSD",1646691608426,12.6200365,82.061,82.005,0.25]
["bitfinex","SOLUSD",1646691608629,25.1629365,82.06,82.005,0.25]
["bitfinex","SOLUSD",1646691608927,3.26876896,82.058,82.003,0.25]
["bitfinex","SOLUSD",1646691609227,0.25,82.057,82.003,0.25]
["bitfinex","SOLUSD",1646691609528,6.6200365,82.056,82.003,0.25]
["bitfinex","SOLUSD",1646691609727,0.25,82.055,82.003,0.25]
["bitfinex","SOLUSD",1646691610128,6.6200365,82.054,82.003,0.25]
["bitfinex","SOLUSD",1646691610327,0.25,82.053,82.003,0.25]
["bitfinex","SOLUSD",1646691610527,6.6200365,82.052,82.003,0.25]
["bitfinex","SOLUSD",1646691612728,18.2953,82.05,82.003,0.25]
["bitfinex","SOLUSD",1646691612928,35.3673303,82.049,82.003,6.25]
["bitfinex","SOLUSD",1646691613128,35.3673303,82.049,82.003,0.25]
["bitfinex","SOLUSD",1646691613329,35.3673303,82.049,82.001,6.0]
["bitfinex","SOLUSD",1646691613529,3.08613526,82.048,82.003,6.0]
["bitfinex","SOLUSD",1646691613729,18.2973,82.04,82.001,6.0]
["bitfinex","SOLUSD",1646691613931,0.25,82.039,82.001,6.0]
["bitfinex","SOLUSD",1646691614130,3.08613526,82.039,81.984,23.8015]
["bitfinex","SOLUSD",1646691614330,3.08613526,82.039,81.985,6.0]
["bitfinex","SOLUSD",1646691614535,9.45734794,82.038,81.985,6.0]
["bitfinex","SOLUSD",1646691614731,0.25,82.037,81.985,6.0]
["bitfinex","SOLUSD",1646691614932,3.08613526,82.037,81.985,6.0]
["bitfinex","SOLUSD",1646691615131,18.2998,82.03,81.985,6.0]
["bitfinex","SOLUSD",1646691615331,0.25,82.029,81.985,6.0]
["bitfinex","SOLUSD",1646691615731,0.25,82.029,81.986,0.25]
["bitfinex","SOLUSD",1646691616132,18.3017,82.02,81.971,0.25]
["bitfinex","SOLUSD",1646691616332,37.80219531,82.019,81.971,0.25]
["bitfinex","SOLUSD",1646691616535,37.80219531,82.019,81.97,18.2998]
["bitfinex","SOLUSD",1646691617233,39.45196146,82.019,81.97,18.2998]
["bitfinex","SOLUSD",1646691617933,1.64976615,82.017,81.97,18.2998]
["bitfinex","SOLUSD",1646691618134,1.64976615,82.017,81.971,0.25]
["bitfinex","SOLUSD",1646691618735,1.64976615,82.018,81.971,0.25]
["bitfinex","SOLUSD",1646691620638,39.45196146,82.019,81.971,0.25]
["bitfinex","SOLUSD",1646691621836,1.64976615,82.018,81.971,0.25]
["bitfinex","SOLUSD",1646691622037,18.304,82.01,81.963,0.25]
["bitfinex","SOLUSD",1646691622241,18.054,82.01,81.963,0.25]
["bitfinex","SOLUSD",1646691622436,0.25,82.009,81.963,0.25]
["bitfinex","SOLUSD",1646691626572,6.25,82.009,81.963,0.25]
["bitfinex","SOLUSD",1646691626971,7.89976615,82.009,81.963,0.25]
["bitfinex","SOLUSD",1646691628373,6.25,82.009,81.963,0.25]
["bitfinex","SOLUSD",1646691638879,7.89976615,82.009,81.963,0.25]
["bitfinex","SOLUSD",1646691639681,0.25,82.008,81.963,0.25]
["bitfinex","SOLUSD",1646691639882,0.25,82.008,81.962,0.25]
["bitfinex","SOLUSD",1646691640080,6.0,82.009,81.961,0.25]
["bitfinex","SOLUSD",1646691640280,1.64976615,82.011,81.961,0.25]
["bitfinex","SOLUSD",1646691640681,1.64976615,82.011,81.961,6.25]
["bitfinex","SOLUSD",1646691640881,1.64976615,82.011,81.961,31.1423]
["bitfinex","SOLUSD",1646691641380,2.83613526,82.018,81.961,31.1423]
["bitfinex","SOLUSD",1646691641581,0.25,82.017,81.961,25.1423]
["bitfinex","SOLUSD",1646691642282,0.25,82.017,81.961,0.25]
["bitfinex","SOLUSD",1646691642481,18.3045,82.01,81.948,6.098]
["bitfinex","SOLUSD",1646691642683,12.87323216,82.009,81.948,6.098]
["bitfinex","SOLUSD",1646691642882,3.26876896,82.006,81.913,100.0]
["bitfinex","SOLUSD",1646691643084,3.26876896,82.003,81.914,6.099]
["bitfinex","SOLUSD",1646691643281,3.51876896,82.002,81.906,6.099]
["bitfinex","SOLUSD",1646691643481,18.3127,82.0,81.906,6.099]
["bitfinex","SOLUSD",1646691643683,6.87323216,81.999,81.906,6.099]
["bitfinex","SOLUSD",1646691643884,6.62323216,81.998,81.906,6.099]
["bitfinex","SOLUSD",1646691644083,0.25,81.997,81.906,6.099]
["bitfinex","SOLUSD",1646691644283,30.13632705,81.997,81.907,0.25]
["bitfinex","SOLUSD",1646691644482,36.89536661,81.996,81.908,6.101]
["bitfinex","SOLUSD",1646691644684,0.25,81.995,81.909,0.25]
["bitfinex","SOLUSD",1646691644883,6.62323216,81.994,81.91,6.101]
["bitfinex","SOLUSD",1646691645084,18.3144,81.98,81.911,0.25]
["bitfinex","SOLUSD",1646691645282,32.38387442,81.979,81.912,6.101]
["bitfinex","SOLUSD",1646691645483,32.38387442,81.979,81.913,0.25]
["bitfinex","SOLUSD",1646691645784,2.83613526,81.978,81.914,6.101]
["bitfinex","SOLUSD",1646691645984,0.25,81.977,81.915,0.25]
["bitfinex","SOLUSD",1646691646185,0.25,81.977,81.916,6.101]
["bitfinex","SOLUSD",1646691646384,0.25,81.977,81.917,0.25]
["bitfinex","SOLUSD",1646691646584,0.25,81.977,81.918,6.101]
["bitfinex","SOLUSD",1646691646782,0.25,81.977,81.919,0.25]
["bitfinex","SOLUSD",1646691646982,0.25,81.977,81.92,6.101]
["bitfinex","SOLUSD",1646691647186,18.3139,81.97,81.921,0.25]
["bitfinex","SOLUSD",1646691647387,6.25,81.969,81.922,6.101]
["bitfinex","SOLUSD",1646691647584,6.25,81.969,81.923,0.25]
["bitfinex","SOLUSD",1646691647786,6.25,81.969,81.921,0.25]
["bitfinex","SOLUSD",1646691648388,23.5373,81.978,81.921,0.25]
["bitfinex","SOLUSD",1646691648587,6.0,81.977,81.922,6.101]
["bitfinex","SOLUSD",1646691648787,6.0,81.976,81.923,0.25]
["bitfinex","SOLUSD",1646691648986,32.13387442,81.979,81.924,6.101]
["bitfinex","SOLUSD",1646691649286,6.0,81.978,81.925,0.25]
["bitfinex","SOLUSD",1646691649488,32.13387442,81.979,81.925,0.25]
["bitfinex","SOLUSD",1646691650087,32.13387442,81.979,81.93,18.3104]
["bitfinex","SOLUSD",1646691650289,0.25,81.978,81.931,0.25]
["bitfinex","SOLUSD",1646691650489,0.25,81.978,81.91,24.1289]
["bitfinex","SOLUSD",1646691651088,6.25,81.978,81.91,24.1289]
["bitfinex","SOLUSD",1646691651788,6.25,81.978,81.92,18.3129]
["bitfinex","SOLUSD",1646691651988,6.25,81.978,81.921,6.351]
["bitfinex","SOLUSD",1646691657993,6.25,81.978,81.921,0.25]
["bitfinex","SOLUSD",1646691661122,6.25,81.978,81.922,6.101]
["bitfinex","SOLUSD",1646691661325,6.25,81.978,81.923,0.25]
["bitfinex","SOLUSD",1646691661522,6.25,81.978,81.924,6.101]
["bitfinex","SOLUSD",1646691661723,6.25,81.978,81.925,0.25]
["bitfinex","SOLUSD",1646691662425,6.0,81.978,81.925,0.25]
["bitfinex","SOLUSD",1646691662625,6.0,81.978,81.93,18.3102]
["bitfinex","SOLUSD",1646691662826,6.0,81.978,81.931,0.25]
["bitfinex","SOLUSD",1646691663833,0.25,81.977,81.922,0.25]
["bitfinex","SOLUSD",1646691664435,2.83613526,81.976,81.922,0.25]
["bitfinex","SOLUSD",1646691664637,2.83613526,81.976,81.93,18.3099]
["bitfinex","SOLUSD",1646691664832,3.26876896,82.003,81.931,0.25]
["bitfinex","SOLUSD",1646691665131,3.26876896,82.01,81.932,0.20874596]
["bitfinex","SOLUSD",1646691665330,3.26876896,82.012,81.931,0.25]
["bitfinex","SOLUSD",1646691665536,35.73755425,81.996,81.931,0.25]
["bitfinex","SOLUSD",1646691665829,35.73755425,81.996,81.925,0.20997225]
["bitfinex","SOLUSD",1646691665830,35.73755425,81.996,81.94,18.3065]
["bitfinex","SOLUSD",1646691666030,35.73755425,81.996,81.941,23.2055]
["bitfinex","SOLUSD",1646691666833,0.25,81.992,81.941,0.25]
["bitfinex","SOLUSD",1646691668435,0.25,81.992,81.941,24.0933]
["bitfinex","SOLUSD",1646691670636,6.25,81.992,81.941,24.0933]
["bitfinex","SOLUSD",1646691672939,6.25,81.992,81.941,23.8433]
["bitfinex","SOLUSD",1646691674337,6.25,81.992,81.942,0.25]
["bitfinex","SOLUSD",1646691675340,6.25,81.992,81.95,18.3058]
["bitfinex","SOLUSD",1646691675542,0.25,81.992,81.951,0.25]
["bitfinex","SOLUSD",1646691675738,0.25,82.006,81.951,0.25]
["bitfinex","SOLUSD",1646691675939,6.6243657,82.005,81.951,0.25]
["bitfinex","SOLUSD",1646691676139,31.55405532,82.004,81.951,0.25]
["bitfinex","SOLUSD",1646691676340,6.6243657,82.003,81.951,0.25]
["bitfinex","SOLUSD",1646691676541,0.25,82.002,81.951,0.25]
["bitfinex","SOLUSD",1646691677745,0.25,82.003,81.951,0.25]
["bitfinex","SOLUSD",1646691677946,0.25,82.003,81.942,0.25]
["bitfinex","SOLUSD",1646691678546,31.30405532,82.004,81.942,0.25]
["bitfinex","SOLUSD",1646691679146,6.0,82.003,81.942,0.25]
["bitfinex","SOLUSD",1646691679947,0.25,82.002,81.942,0.25]
["bitfinex","SOLUSD",1646691680147,0.25,82.002,81.95,18.3053]
["bitfinex","SOLUSD",1646691680347,0.25,82.002,81.951,24.8248]
["bitfinex","SOLUSD",1646691683749,24.4027,82.007,81.96,18.3037]
["bitfinex","SOLUSD",1646691683949,0.25,82.006,81.961,0.25]
["bitfinex","SOLUSD",1646691684351,24.4027,82.007,81.961,0.25]
["bitfinex","SOLUSD",1646691685148,51.19914317,82.019,81.961,0.25]
["bitfinex","SOLUSD",1646691685351,51.19914317,82.019,81.961,23.6936]
["bitfinex","SOLUSD",1646691687250,6.0,82.018,81.961,23.6936]
["bitfinex","SOLUSD",1646691687951,0.25,82.017,81.961,23.6936]
["bitfinex","SOLUSD",1646691691352,0.25,82.017,81.962,6.0]
["bitfinex","SOLUSD",1646691691552,0.25,82.017,81.963,0.25]
["bitfinex","SOLUSD",1646691692755,6.0,82.018,81.97,18.3017]
["bitfinex","SOLUSD",1646691692954,6.0,82.018,81.971,0.25]
["bitfinex","SOLUSD",1646691693153,6.0,82.018,81.971,6.25]
["bitfinex","SOLUSD",1646691693354,6.0,82.018,81.971,29.1725]
["bitfinex","SOLUSD",1646691693773,24.88514287,82.035,81.971,29.1725]
["bitfinex","SOLUSD",1646691693954,24.88514287,82.035,81.981,0.24724541]
["bitfinex","SOLUSD",1646691694154,34.67027919,82.04,81.981,30.45624541]
["bitfinex","SOLUSD",1646691694356,0.25,82.039,81.981,30.45624541]
["bitfinex","SOLUSD",1646691694757,18.2989,82.04,81.981,30.45624541]
["bitfinex","SOLUSD",1646691694958,18.2989,82.04,81.99,18.2971]
["bitfinex","SOLUSD",1646691695155,18.2989,82.04,81.991,6.25]
["bitfinex","SOLUSD",1646691695756,18.2989,82.04,81.992,23.959]
["bitfinex","SOLUSD",1646691695955,18.2989,82.04,81.993,6.25]
["bitfinex","SOLUSD",1646691696156,0.25,82.039,81.993,6.25]
["bitfinex","SOLUSD",1646691697259,6.25,82.039,81.993,6.25]
["bitfinex","SOLUSD",1646691697659,0.25,82.039,81.993,6.25]
["bitfinex","SOLUSD",1646691697859,6.25,82.042,81.993,6.25]
["bitfinex","SOLUSD",1646691703088,6.25,82.042,81.993,6.0]
["bitfinex","SOLUSD",1646691703288,18.2984,82.04,81.993,6.0]
["bitfinex","SOLUSD",1646691703486,0.25,82.039,81.993,6.0]
["bitfinex","SOLUSD",1646691704687,0.25,82.039,81.994,0.25]
["bitfinex","SOLUSD",1646691705288,6.25,82.039,81.994,0.25]
["bitfinex","SOLUSD",1646691710803,0.25,82.039,81.994,0.25]
["bitfinex","SOLUSD",1646691710997,0.25,82.042,81.994,0.25]
["bitfinex","SOLUSD",1646691713199,6.25,82.042,81.994,0.25]
["bitfinex","SOLUSD",1646691718908,18.298,82.04,81.991,0.25]
["bitfinex","SOLUSD",1646691719105,0.25,82.039,81.981,0.25]
["bitfinex","SOLUSD",1646691719610,0.25,82.039,81.98,18.2989]
["bitfinex","SOLUSD",1646691720006,0.25,82.039,81.981,23.8958]
["bitfinex","SOLUSD",1646691720210,18.3009,82.03,81.981,23.8958]
["bitfinex","SOLUSD",1646691720407,0.25,82.029,81.981,23.8958]
["bitfinex","SOLUSD",1646691720608,0.22,82.029,81.981,23.8958]
["bitfinex","SOLUSD",1646691721208,6.22,82.029,81.982,0.25]
["bitfinex","SOLUSD",1646691721510,0.22,82.029,81.982,0.25]
["bitfinex","SOLUSD",1646691721707,6.22,82.029,81.982,0.25]
["bitfinex","SOLUSD",1646691722107,0.22,82.029,81.982,0.25]
["bitfinex","SOLUSD",1646691723308,6.22,82.029,81.982,0.25]
["bitfinex","SOLUSD",1646691723811,0.22,82.029,81.982,0.25]
["bitfinex","SOLUSD",1646691724013,6.22,82.029,81.982,0.25]
["bitfinex","SOLUSD",1646691724212,0.22,82.029,81.982,0.25]
["bitfinex","SOLUSD",1646691724811,6.22,82.029,81.982,0.25]
["bitfinex","SOLUSD",1646691725012,0.22,82.029,81.982,0.25]
["bitfinex","SOLUSD",1646691725212,6.22,82.029,81.982,0.25]
["bitfinex","SOLUSD",1646691725912,0.22,82.029,81.982,0.25]
["bitfinex","SOLUSD",1646691726318,6.22,82.029,81.982,0.25]
["bitfinex","SOLUSD",1646691726517,0.22,82.029,81.982,0.25]
["bitfinex","SOLUSD",1646691727115,6.22,82.029,81.982,0.25]
["bitfinex","SOLUSD",1646691729224,0.22,82.029,81.982,0.25]
["bitfinex","SOLUSD",1646691729821,0.22,82.029,81.982,6.25]
["bitfinex","SOLUSD",1646691730223,6.22,82.029,81.982,6.25]
["bitfinex","SOLUSD",1646691730924,6.22,82.029,81.982,0.25]
["bitfinex","SOLUSD",1646691732026,6.22,82.029,81.982,6.347]
["bitfinex","SOLUSD",1646691732629,6.22,82.029,81.982,0.25]
["bitfinex","SOLUSD",1646691733328,18.3033,82.02,81.981,23.8958]
["bitfinex","SOLUSD",1646691733529,0.25,82.019,81.981,23.8958]
["bitfinex","SOLUSD",1646691734531,0.25,82.019,81.982,0.25]
["bitfinex","SOLUSD",1646691734729,0.25,82.019,81.981,23.8958]
["bitfinex","SOLUSD",1646691734931,18.3053,82.01,81.94,18.3063]
["bitfinex","SOLUSD",1646691735146,35.56446495,82.009,81.941,30.4072]
["bitfinex","SOLUSD",1646691735445,22.697,82.008,81.941,30.4072]
["bitfinex","SOLUSD",1646691735646,0.25,82.007,81.942,6.099]
["bitfinex","SOLUSD",1646691735845,0.25,82.007,81.943,6.0]
["bitfinex","SOLUSD",1646691736045,0.25,82.007,81.944,6.099]
["bitfinex","SOLUSD",1646691736245,0.25,82.007,81.945,6.25]
["bitfinex","SOLUSD",1646691736446,0.25,82.007,81.946,6.099]
["bitfinex","SOLUSD",1646691736649,0.25,82.007,81.947,6.25]
["bitfinex","SOLUSD",1646691737146,0.25,82.007,81.95,18.3059]
["bitfinex","SOLUSD",1646691737349,6.25,82.007,81.951,0.25]
["bitfinex","SOLUSD",1646691737547,6.25,82.007,81.947,0.25]
["bitfinex","SOLUSD",1646691737746,13.95,82.007,81.948,6.099]
["bitfinex","SOLUSD",1646691737948,13.95,82.007,81.949,0.25]
["bitfinex","SOLUSD",1646691739349,13.95,82.007,81.943,0.25]
["bitfinex","SOLUSD",1646691741251,18.3084,82.0,81.944,6.099]
["bitfinex","SOLUSD",1646691741450,0.25,81.999,81.945,0.25]
["bitfinex","SOLUSD",1646691742657,0.25,81.999,81.943,0.25]
["bitfinex","SOLUSD",1646691742855,18.3108,81.99,81.943,0.25]
["bitfinex","SOLUSD",1646691743057,0.25,81.989,81.943,0.25]
["bitfinex","SOLUSD",1646691745057,6.25,81.989,81.943,0.25]
["bitfinex","SOLUSD",1646691746462,6.25,81.989,81.943,6.349]
["bitfinex","SOLUSD",1646691749567,6.25,81.989,81.943,6.099]
["bitfinex","SOLUSD",1646691749764,30.41108662,81.979,81.921,6.099]
["bitfinex","SOLUSD",1646691749965,0.25,81.978,81.911,31.0286]
["bitfinex","SOLUSD",1646691750164,23.1773,81.978,81.911,31.0286]
["bitfinex","SOLUSD",1646691751265,18.3155,81.97,81.911,31.0286]
["bitfinex","SOLUSD",1646691751465,0.25,81.969,81.912,0.25]
["bitfinex","SOLUSD",1646691751665,0.25,81.969,81.913,6.101]
["bitfinex","SOLUSD",1646691751868,0.25,81.969,81.914,0.25]
["bitfinex","SOLUSD",1646691752067,0.25,81.969,81.915,6.101]
["bitfinex","SOLUSD",1646691752267,0.25,81.969,81.916,0.25]
["bitfinex","SOLUSD",1646691752466,0.25,81.969,81.917,6.101]
["bitfinex","SOLUSD",1646691752667,0.25,81.969,81.918,0.25]
["bitfinex","SOLUSD",1646691752867,0.25,81.969,81.919,6.101]
["bitfinex","SOLUSD",1646691753072,0.25,81.969,81.918,0.25]
["bitfinex","SOLUSD",1646691753073,18.3174,81.96,81.92,0.25]
["bitfinex","SOLUSD",1646691753268,18.3174,81.96,81.918,0.25]
["bitfinex","SOLUSD",1646691753269,0.25,81.959,81.918,0.25]
["bitfinex","SOLUSD",1646691753969,6.25,81.959,81.918,0.25]
["bitfinex","SOLUSD",1646691754168,6.25,81.959,81.906,6.25]
["bitfinex","SOLUSD",1646691754370,6.25,81.959,81.907,6.102]
["bitfinex","SOLUSD",1646691754568,6.25,81.959,81.908,6.25]
["bitfinex","SOLUSD",1646691754769,6.25,81.959,81.909,6.102]
["bitfinex","SOLUSD",1646691754968,6.25,81.959,81.91,6.25]
["bitfinex","SOLUSD",1646691755170,6.25,81.959,81.911,6.102]
["bitfinex","SOLUSD",1646691755369,6.25,81.959,81.912,6.25]
["bitfinex","SOLUSD",1646691756071,6.25,81.959,81.913,6.102]
["bitfinex","SOLUSD",1646691756270,6.25,81.959,81.914,0.25]
["bitfinex","SOLUSD",1646691756874,2.83613526,81.958,81.914,0.25]
["bitfinex","SOLUSD",1646691757071,0.25,81.957,81.914,0.25]
["bitfinex","SOLUSD",1646691757272,0.25,81.957,81.903,6.25]
["bitfinex","SOLUSD",1646691757474,2.83613526,81.956,81.903,0.25]
["bitfinex","SOLUSD",1646691757672,0.25,81.955,81.903,0.25]
["bitfinex","SOLUSD",1646691758173,34.4272002,81.949,81.902,0.25]
["bitfinex","SOLUSD",1646691758376,0.25,81.948,81.902,0.25]
["bitfinex","SOLUSD",1646691758575,3.08613526,81.948,81.902,0.25]
["bitfinex","SOLUSD",1646691758774,2.83613526,81.947,81.902,0.25]
["bitfinex","SOLUSD",1646691758974,0.25,81.946,81.902,0.25]
["bitfinex","SOLUSD",1646691759378,18.3227,81.94,81.883,6.102]
["bitfinex","SOLUSD",1646691759575,122.1,81.938,81.884,6.0]
["bitfinex","SOLUSD",1646691759773,0.25,81.937,81.884,6.0]
["bitfinex","SOLUSD",1646691759974,122.1,81.936,81.884,6.0]
["bitfinex","SOLUSD",1646691760179,0.25,81.935,81.884,6.0]
["bitfinex","SOLUSD",1646691760580,2.83613526,81.934,81.884,6.0]
["bitfinex","SOLUSD",1646691760781,0.25,81.933,81.885,0.25]
["bitfinex","SOLUSD",1646691760981,18.3254,81.93,81.885,0.25]
["bitfinex","SOLUSD",1646691761181,0.25,81.929,81.885,0.25]
["bitfinex","SOLUSD",1646691761402,6.25,81.929,81.885,0.25]
["bitfinex","SOLUSD",1646691761703,2.83613526,81.928,81.885,6.25]
["bitfinex","SOLUSD",1646691761906,18.3261,81.92,81.885,0.25]
["bitfinex","SOLUSD",1646691762102,32.17551159,81.919,81.872,6.25]
["bitfinex","SOLUSD",1646691762603,35.01164685,81.919,81.872,0.25]
["bitfinex","SOLUSD",1646691762802,35.01164685,81.919,81.862,0.25]
["bitfinex","SOLUSD",1646691763005,35.01164685,81.919,81.86,18.3246]
["bitfinex","SOLUSD",1646691763301,0.25,81.918,81.861,24.8861]
["bitfinex","SOLUSD",1646691764303,33.9591,81.918,81.861,24.8861]
["bitfinex","SOLUSD",1646691764505,2.83613526,81.917,81.861,24.8861]
["bitfinex","SOLUSD",1646691764703,0.25,81.916,81.862,0.25]
["bitfinex","SOLUSD",1646691765104,18.3279,81.91,81.862,0.25]
["bitfinex","SOLUSD",1646691765309,0.25,81.909,81.862,0.25]
["bitfinex","SOLUSD",1646691765515,3.08613526,81.909,81.862,0.25]
["bitfinex","SOLUSD",1646691765707,3.08613526,81.909,81.85,18.3279]
["bitfinex","SOLUSD",1646691765907,2.83613526,81.908,81.798,46.0555]
["bitfinex","SOLUSD",1646691766106,122.1,81.906,81.815,29.493]
["bitfinex","SOLUSD",1646691766307,122.1,81.906,81.823,100.0]
["bitfinex","SOLUSD",1646691766308,0.25,81.905,81.823,100.0]
["bitfinex","SOLUSD",1646691766507,18.3312,81.9,81.824,6.0]
["bitfinex","SOLUSD",1646691766707,0.25,81.899,81.824,6.0]
["bitfinex","SOLUSD",1646691766908,0.25,81.899,81.825,100.0]
["bitfinex","SOLUSD",1646691767114,3.08613526,81.899,81.826,6.25]
["bitfinex","SOLUSD",1646691767310,2.83613526,81.898,81.826,6.25]
["bitfinex","SOLUSD",1646691767508,31.90328165,81.889,81.826,6.25]
["bitfinex","SOLUSD",1646691767710,0.25,81.888,81.827,23.493]
["bitfinex","SOLUSD",1646691767912,3.08613526,81.888,81.828,0.25]
["bitfinex","SOLUSD",1646691768110,2.83613526,81.887,81.828,0.25]
["bitfinex","SOLUSD",1646691768410,0.25,81.886,81.828,0.25]
["bitfinex","SOLUSD",1646691768810,2.83613526,81.885,81.828,0.25]
["bitfinex","SOLUSD",1646691769011,31.90328165,81.889,81.83,18.3329]
["bitfinex","SOLUSD",1646691769213,31.90328165,81.889,81.831,6.25]
["bitfinex","SOLUSD",1646691769812,31.90328165,81.889,81.831,0.25]
["bitfinex","SOLUSD",1646691770111,2.83613526,81.91,81.831,0.25]
["bitfinex","SOLUSD",1646691770312,6.25,81.906,81.829,0.25]
["bitfinex","SOLUSD",1646691770512,18.3296,81.9,81.84,18.3272]
["bitfinex","SOLUSD",1646691770711,0.25,81.899,81.841,25.0039]
["bitfinex","SOLUSD",1646691771112,32.28429281,81.899,81.841,25.0039]
["bitfinex","SOLUSD",1646691771314,32.28429281,81.899,81.842,6.0]
["bitfinex","SOLUSD",1646691771513,32.28429281,81.899,81.843,0.25]
["bitfinex","SOLUSD",1646691771716,0.25,81.899,81.843,0.25]
["bitfinex","SOLUSD",1646691771912,0.25,81.905,81.843,0.25]
["bitfinex","SOLUSD",1646691772115,0.25,81.905,81.85,18.3284]
["bitfinex","SOLUSD",1646691772316,0.25,81.905,81.851,23.589]
["bitfinex","SOLUSD",1646691772714,6.0,81.906,81.851,23.589]
["bitfinex","SOLUSD",1646691773117,2.83613526,81.926,81.853,0.24496613]
["bitfinex","SOLUSD",1646691773316,27.76071687,81.931,81.861,0.24496613]
["bitfinex","SOLUSD",1646691773514,27.76071687,81.949,81.861,29.83396613]
["bitfinex","SOLUSD",1646691773717,28.5718,81.948,81.861,29.83396613]
["bitfinex","SOLUSD",1646691773919,28.18143987,81.947,81.861,29.589]
["bitfinex","SOLUSD",1646691774115,28.18143987,81.947,81.862,122.1]
["bitfinex","SOLUSD",1646691774315,28.18143987,81.947,81.88,18.3187]
["bitfinex","SOLUSD",1646691774515,28.18143987,81.947,81.881,29.589]
["bitfinex","SOLUSD",1646691774717,0.25,81.946,81.881,29.589]
["bitfinex","SOLUSD",1646691775515,0.25,81.946,81.89,18.3185]
["bitfinex","SOLUSD",1646691775715,0.25,81.946,81.891,23.1626]
["bitfinex","SOLUSD",1646691776314,28.18143987,81.947,81.891,23.1626]
["bitfinex","SOLUSD",1646691777115,28.18143987,81.947,81.9,18.317]
["bitfinex","SOLUSD",1646691777318,28.18143987,81.947,81.901,0.25]
["bitfinex","SOLUSD",1646691777717,0.25,81.946,81.901,0.25]
["bitfinex","SOLUSD",1646691778316,6.25,81.946,81.9,18.317]
["bitfinex","SOLUSD",1646691779716,6.25,81.946,81.901,0.25]
["bitfinex","SOLUSD",1646691780517,6.25,81.946,81.892,0.25]
["bitfinex","SOLUSD",1646691783719,6.25,81.946,81.892,6.25]
["bitfinex","SOLUSD",1646691786823,6.25,81.946,81.9,18.3171]
["bitfinex","SOLUSD",1646691787023,6.25,81.946,81.901,6.25]
["bitfinex","SOLUSD",1646691787223,6.25,81.946,81.902,23.0573]
["bitfinex","SOLUSD",1646691787423,6.25,81.946,81.903,0.25]
["bitfinex","SOLUSD",1646691788528,18.3171,81.96,81.903,0.25]
["bitfinex","SOLUSD",1646691788732,27.76071687,81.961,81.911,0.20295014]
["bitfinex","SOLUSD",1646691788930,1.64488238,81.972,81.911,0.45295014]
["bitfinex","SOLUSD",1646691789128,1.64488238,81.972,81.905,0.27175296]
["bitfinex","SOLUSD",1646691789329,1.64488238,81.975,81.907,0.30504141]
["bitfinex","SOLUSD",1646691789529,35.99853756,81.981,81.907,6.25]
["bitfinex","SOLUSD",1646691789727,35.99853756,81.981,81.905,6.25]
["bitfinex","SOLUSD",1646691789728,1.64488238,81.98,81.908,6.25]
["bitfinex","SOLUSD",1646691789930,0.25,81.979,81.905,6.25]
["bitfinex","SOLUSD",1646691790132,0.25,81.98,81.905,6.25]
["bitfinex","SOLUSD",1646691790534,0.25,81.98,81.906,0.30504141]
["bitfinex","SOLUSD",1646691790832,35.99853756,81.981,81.906,0.30504141]
["bitfinex","SOLUSD",1646691791235,35.99853756,81.981,81.92,18.306]
["bitfinex","SOLUSD",1646691791434,35.99853756,81.981,81.921,23.1251]
["bitfinex","SOLUSD",1646691792035,0.25,81.98,81.921,23.1251]
["bitfinex","SOLUSD",1646691792736,1.64488238,81.989,81.93,18.3105]
["bitfinex","SOLUSD",1646691792934,6.25,81.988,81.931,0.25]
["bitfinex","SOLUSD",1646691793134,0.25,81.988,81.931,0.25]
["bitfinex","SOLUSD",1646691793434,0.25,81.988,81.93,18.3105]
["bitfinex","SOLUSD",1646691793635,3.08613526,81.988,81.93,18.3105]
["bitfinex","SOLUSD",1646691794737,3.08613526,81.988,81.931,0.25]
["bitfinex","SOLUSD",1646691794935,3.08613526,81.988,81.931,24.3835]
["bitfinex","SOLUSD",1646691795757,30.84685213,81.988,81.931,24.3835]
["bitfinex","SOLUSD",1646691797962,27.76071687,81.988,81.931,24.3835]
["bitfinex","SOLUSD",1646691799362,0.25,81.987,81.931,24.3835]
["bitfinex","SOLUSD",1646691800566,6.25,81.987,81.931,24.3835]
["bitfinex","SOLUSD",1646691802866,6.25,81.987,81.94,18.308]
["bitfinex","SOLUSD",1646691803069,0.25,81.987,81.941,22.9778]
["bitfinex","SOLUSD",1646691803268,0.25,81.99,81.941,22.9778]
["bitfinex","SOLUSD",1646691803968,0.25,81.99,81.95,18.3059]
["bitfinex","SOLUSD",1646691804169,0.25,81.99,81.951,0.25]
["bitfinex","SOLUSD",1646691804369,0.25,81.992,81.951,0.25]
["bitfinex","SOLUSD",1646691804970,22.8866,81.993,81.951,0.25]
["bitfinex","SOLUSD",1646691805871,1.64488238,81.999,81.951,0.25]
["bitfinex","SOLUSD",1646691806075,6.0,81.998,81.951,23.2367]
["bitfinex","SOLUSD",1646691806374,1.64488238,82.008,81.96,18.3037]
["bitfinex","SOLUSD",1646691806572,1.64488238,82.009,81.961,23.2367]
["bitfinex","SOLUSD",1646691806770,27.76071687,82.012,81.961,23.2367]
["bitfinex","SOLUSD",1646691807175,1.64488238,82.013,81.961,23.2367]
["bitfinex","SOLUSD",1646691807575,1.64488238,82.014,81.961,23.2367]
["bitfinex","SOLUSD",1646691807773,1.64488238,82.014,81.97,18.3005]
["bitfinex","SOLUSD",1646691807973,1.64488238,82.014,81.961,23.2367]
["bitfinex","SOLUSD",1646691807974,1.64488238,82.023,81.971,6.25]
["bitfinex","SOLUSD",1646691808178,1.64488238,82.025,81.972,22.9867]
["bitfinex","SOLUSD",1646691808474,1.64488238,82.032,81.973,6.25]
["bitfinex","SOLUSD",1646691808677,1.64488238,82.034,81.974,122.1]
["bitfinex","SOLUSD",1646691808875,1.64488238,82.034,81.976,122.1]
["bitfinex","SOLUSD",1646691809077,1.64488238,82.034,81.98,18.2937]
["bitfinex","SOLUSD",1646691809377,6.0,82.033,81.981,0.25]
["bitfinex","SOLUSD",1646691809575,1.64488238,82.036,81.981,0.25]
["bitfinex","SOLUSD",1646691809775,6.25,82.035,81.981,0.25]
["bitfinex","SOLUSD",1646691810177,1.64488238,82.038,81.99,18.2956]
["bitfinex","SOLUSD",1646691810376,1.64488238,82.048,81.991,122.35]
["bitfinex","SOLUSD",1646691810576,1.64488238,82.048,81.994,0.32840633]
["bitfinex","SOLUSD",1646691810779,1.64488238,82.052,81.993,24.5887]
["bitfinex","SOLUSD",1646691810979,1.64488238,82.053,81.994,6.0]
["bitfinex","SOLUSD",1646691811178,30.82837862,82.053,81.995,0.25]
["bitfinex","SOLUSD",1646691811377,30.82837862,82.053,81.996,6.095]
["bitfinex","SOLUSD",1646691811578,6.0,82.052,81.997,6.25]
["bitfinex","SOLUSD",1646691811791,6.0,82.052,81.998,6.095]
["bitfinex","SOLUSD",1646691811980,6.0,82.052,81.999,6.25]
["bitfinex","SOLUSD",1646691812179,1.64488238,82.059,82.0,24.3849]
["bitfinex","SOLUSD",1646691812375,27.7598502,82.064,82.0,24.3849]
["bitfinex","SOLUSD",1646691812376,6.0,82.051,82.001,6.25]
["bitfinex","SOLUSD",1646691812576,1.64488238,82.063,82.002,6.095]
["bitfinex","SOLUSD",1646691812778,6.0,82.062,82.003,6.25]
["bitfinex","SOLUSD",1646691812976,36.73270314,82.061,82.004,6.095]
["bitfinex","SOLUSD",1646691813176,36.73270314,82.061,82.005,0.25]
["bitfinex","SOLUSD",1646691813378,36.73270314,82.061,82.006,6.095]
["bitfinex","SOLUSD",1646691813579,29.40473258,82.064,82.01,18.2917]
["bitfinex","SOLUSD",1646691813779,27.7598502,82.064,82.011,6.344]
["bitfinex","SOLUSD",1646691814580,27.7598502,82.064,82.012,6.0]
["bitfinex","SOLUSD",1646691814782,27.7598502,82.076,82.02,18.2889]
["bitfinex","SOLUSD",1646691814984,27.7598502,82.076,82.021,6.343]
["bitfinex","SOLUSD",1646691815185,0.25,82.075,82.021,6.343]
["bitfinex","SOLUSD",1646691815388,27.7598502,82.076,82.021,6.343]
["bitfinex","SOLUSD",1646691815586,31.88400399,82.084,82.021,6.343]
["bitfinex","SOLUSD",1646691815786,0.25,82.083,82.021,6.343]
["bitfinex","SOLUSD",1646691815987,0.25,82.083,82.03,18.288]
["bitfinex","SOLUSD",1646691816187,0.25,82.083,82.031,0.25]
["bitfinex","SOLUSD",1646691816886,6.25,82.083,82.031,0.25]
["bitfinex","SOLUSD",1646691819491,1.64488238,82.087,82.031,0.25]
["bitfinex","SOLUSD",1646691819692,1.64488238,82.097,82.04,18.2855]
["bitfinex","SOLUSD",1646691819893,27.7598502,82.102,82.042,0.39632849]
["bitfinex","SOLUSD",1646691820091,27.7598502,82.102,82.041,12.341]
["bitfinex","SOLUSD",1646691820293,1.64488238,82.115,82.041,12.341]
["bitfinex","SOLUSD",1646691820492,30.33800665,82.115,82.042,22.5645]
["bitfinex","SOLUSD",1646691820791,30.33800665,82.115,82.043,12.341]
["bitfinex","SOLUSD",1646691820993,6.25,82.114,82.044,22.8772]
["bitfinex","SOLUSD",1646691821198,6.25,82.114,82.05,18.2778]
["bitfinex","SOLUSD",1646691821398,0.25,82.114,82.051,12.341]
["bitfinex","SOLUSD",1646691821598,6.25,82.118,82.051,12.341]
["bitfinex","SOLUSD",1646691821798,6.0,82.118,82.051,12.341]
["bitfinex","SOLUSD",1646691822002,1.64488238,82.119,82.051,12.341]
["bitfinex","SOLUSD",1646691822201,6.0,82.118,82.051,12.341]
["bitfinex","SOLUSD",1646691822401,1.64488238,82.122,82.06,18.2808]
["bitfinex","SOLUSD",1646691822599,6.0,82.121,82.061,25.022]
["bitfinex","SOLUSD",1646691822800,6.0,82.121,82.061,31.112]
["bitfinex","SOLUSD",1646691822999,1.64488238,82.123,82.061,31.112]
["bitfinex","SOLUSD",1646691823199,6.0,82.122,82.061,31.112]
["bitfinex","SOLUSD",1646691823407,8.83613526,82.122,82.061,31.112]
["bitfinex","SOLUSD",1646691823802,18.2803,82.12,82.07,18.2789]
["bitfinex","SOLUSD",1646691823999,0.25,82.119,82.07,18.2789]
["bitfinex","SOLUSD",1646691824299,0.25,82.121,82.07,18.2789]
["bitfinex","SOLUSD",1646691824698,0.25,82.121,82.071,6.09]
["bitfinex","SOLUSD",1646691825102,0.25,82.127,82.071,6.09]
["bitfinex","SOLUSD",1646691825303,6.25,82.127,82.072,0.25]
["bitfinex","SOLUSD",1646691826408,6.25,82.127,82.063,0.25]
["bitfinex","SOLUSD",1646691826603,18.2797,82.12,82.064,6.09]
["bitfinex","SOLUSD",1646691826805,0.25,82.119,82.065,0.25]
["bitfinex","SOLUSD",1646691827004,0.25,82.119,82.066,6.09]
["bitfinex","SOLUSD",1646691827206,0.25,82.119,82.067,0.25]
["bitfinex","SOLUSD",1646691827408,18.2797,82.12,82.068,6.09]
["bitfinex","SOLUSD",1646691827605,6.0,82.127,82.072,0.35869575]
["bitfinex","SOLUSD",1646691827805,6.0,82.136,82.074,0.35869575]
["bitfinex","SOLUSD",1646691828004,6.0,82.136,82.076,0.35869575]
["bitfinex","SOLUSD",1646691828203,6.0,82.136,82.078,0.35869575]
["bitfinex","SOLUSD",1646691828403,1.64488238,82.165,82.08,0.35869575]
["bitfinex","SOLUSD",1646691828603,1.64488238,82.165,82.081,128.188]
["bitfinex","SOLUSD",1646691828818,1.64488238,82.166,82.084,0.35869575]
["bitfinex","SOLUSD",1646691829019,1.64488238,82.166,82.085,128.188]
["bitfinex","SOLUSD",1646691829216,0.25,82.165,82.087,122.1]
["bitfinex","SOLUSD",1646691829418,0.25,82.165,82.089,122.1]
["bitfinex","SOLUSD",1646691829620,0.25,82.166,82.091,122.1]
["bitfinex","SOLUSD",1646691829818,0.25,82.166,82.1,18.2699]
["bitfinex","SOLUSD",1646691830019,1.64488238,82.167,82.102,122.1]
["bitfinex","SOLUSD",1646691830220,1.64488238,82.172,82.104,122.1]
["bitfinex","SOLUSD",1646691830421,1.64488238,82.171,82.106,122.1]
["bitfinex","SOLUSD",1646691830619,1.64488238,82.174,82.108,122.1]
["bitfinex","SOLUSD",1646691830819,1.64488238,82.178,82.11,122.1]
["bitfinex","SOLUSD",1646691831017,1.64488238,82.18,82.112,122.1]
["bitfinex","SOLUSD",1646691831220,1.64488238,82.181,82.121,122.1]
["bitfinex","SOLUSD",1646691831417,1.64488238,82.182,82.123,122.1]
["bitfinex","SOLUSD",1646691831622,1.64488238,82.182,82.124,0.25]
["bitfinex","SOLUSD",1646691831818,1.64488238,82.182,82.125,122.1]
["bitfinex","SOLUSD",1646691832118,6.25,82.181,82.13,18.2631]
["bitfinex","SOLUSD",1646691832319,6.0,82.18,82.132,122.1]
["bitfinex","SOLUSD",1646691832520,1.64488238,82.184,82.133,0.25]
["bitfinex","SOLUSD",1646691832721,6.0,82.183,82.133,0.25]
["bitfinex","SOLUSD",1646691832920,1.64488238,82.187,82.134,6.085]
["bitfinex","SOLUSD",1646691833123,7.64488238,82.186,82.135,0.25]
["bitfinex","SOLUSD",1646691833321,1.64488238,82.185,82.136,6.085]
["bitfinex","SOLUSD",1646691833521,1.64488238,82.185,82.137,0.25]
["bitfinex","SOLUSD",1646691833820,0.25,82.184,82.138,6.085]
["bitfinex","SOLUSD",1646691834023,30.81284183,82.195,82.138,6.085]
["bitfinex","SOLUSD",1646691834024,1.89488238,82.186,82.139,0.25]
["bitfinex","SOLUSD",1646691834224,1.89488238,82.186,82.14,18.2631]
["bitfinex","SOLUSD",1646691834422,1.64488238,82.184,82.141,0.25]
["bitfinex","SOLUSD",1646691834621,0.25,82.183,82.141,0.25]
["bitfinex","SOLUSD",1646691835522,1.89488238,82.183,82.141,0.25]
["bitfinex","SOLUSD",1646691835723,6.0,82.182,82.141,0.25]
["bitfinex","SOLUSD",1646691835922,0.25,82.181,82.141,0.25]
["bitfinex","SOLUSD",1646691836123,0.25,82.183,82.141,0.25]
["bitfinex","SOLUSD",1646691836733,0.25,82.183,82.14,18.2631]
["bitfinex","SOLUSD",1646691836929,18.266,82.18,82.125,6.085]
["bitfinex","SOLUSD",1646691837228,0.25,82.179,82.126,0.25]
["bitfinex","SOLUSD",1646691838031,31.23360441,82.169,82.126,0.25]
["bitfinex","SOLUSD",1646691838231,0.25,82.168,82.126,0.25]
["bitfinex","SOLUSD",1646691839031,0.25,82.168,82.125,6.085]
["bitfinex","SOLUSD",1646691839237,18.2708,82.16,82.125,6.085]
["bitfinex","SOLUSD",1646691839433,0.25,82.159,82.125,6.085]
["bitfinex","SOLUSD",1646691840833,0.25,82.168,82.125,6.085]
["bitfinex","SOLUSD",1646691841235,6.25,82.168,82.125,6.085]
["bitfinex","SOLUSD",1646691841836,6.25,82.168,82.11,43.111]
["bitfinex","SOLUSD",1646691842034,7.89488238,82.168,82.111,0.25]
["bitfinex","SOLUSD",1646691842333,1.64488238,82.167,82.111,0.25]
["bitfinex","SOLUSD",1646691842532,0.25,82.166,82.111,0.25]
["bitfinex","SOLUSD",1646691843433,1.89488238,82.166,82.111,0.25]
["bitfinex","SOLUSD",1646691843633,0.25,82.166,82.111,0.25]
["bitfinex","SOLUSD",1646691844034,1.89488238,82.166,82.111,0.25]
["bitfinex","SOLUSD",1646691844337,1.64488238,82.163,82.111,0.25]
["bitfinex","SOLUSD",1646691844534,0.25,82.162,82.111,0.25]
["bitfinex","SOLUSD",1646691844736,1.89488238,82.162,82.111,0.25]
["bitfinex","SOLUSD",1646691844934,0.25,82.162,82.111,0.25]
["bitfinex","SOLUSD",1646691845533,1.89488238,82.162,82.111,0.25]
["bitfinex","SOLUSD",1646691846540,1.64488238,82.159,82.111,0.25]
["bitfinex","SOLUSD",1646691846739,6.0,82.161,82.111,0.25]
["bitfinex","SOLUSD",1646691846740,1.89488238,82.158,82.111,0.25]
["bitfinex","SOLUSD",1646691848142,1.64488238,82.157,82.111,0.25]
["bitfinex","SOLUSD",1646691848343,0.25,82.156,82.111,0.25]
["bitfinex","SOLUSD",1646691848542,1.64488238,82.152,82.111,0.25]
["bitfinex","SOLUSD",1646691848743,1.64488238,82.151,82.111,0.25]
["bitfinex","SOLUSD",1646691848942,1.64488238,82.151,82.1,18.2718]
["bitfinex","SOLUSD",1646691848943,1.64488238,82.149,82.101,0.25]
["bitfinex","SOLUSD",1646691849547,1.64488238,82.149,82.095,0.25]
["bitfinex","SOLUSD",1646691849744,1.64488238,82.148,82.095,0.25]
["bitfinex","SOLUSD",1646691850146,1.64488238,82.15,82.11,18.2697]
["bitfinex","SOLUSD",1646691850346,1.64488238,82.155,82.111,0.25]
["bitfinex","SOLUSD",1646691850547,1.64488238,82.154,82.111,0.25]
["bitfinex","SOLUSD",1646691850748,1.64488238,82.153,82.111,0.25]
["bitfinex","SOLUSD",1646691851149,1.64488238,82.153,82.12,18.2653]
["bitfinex","SOLUSD",1646691851349,1.64488238,82.154,82.121,0.25]
["bitfinex","SOLUSD",1646691852152,1.64488238,82.156,82.121,0.25]
["bitfinex","SOLUSD",1646691852350,1.64488238,82.158,82.111,0.25]
["bitfinex","SOLUSD",1646691852550,1.64488238,82.154,82.111,0.25]
["bitfinex","SOLUSD",1646691852949,1.64488238,82.154,82.12,18.2673]
["bitfinex","SOLUSD",1646691853150,1.64488238,82.153,82.121,0.25]
["bitfinex","SOLUSD",1646691853351,1.64488238,82.154,82.121,0.25]
["bitfinex","SOLUSD",1646691853553,1.64488238,82.154,82.12,18.2673]
["bitfinex","SOLUSD",1646691854453,1.64488238,82.149,82.12,18.2673]
["bitfinex","SOLUSD",1646691854853,1.64488238,82.151,82.12,18.2673]
["bitfinex","SOLUSD",1646691855068,1.64488238,82.151,82.121,0.25]
["bitfinex","SOLUSD",1646691855268,1.64488238,82.15,82.121,0.25]
["bitfinex","SOLUSD",1646691855470,1.64488238,82.151,82.121,0.25]
["bitfinex","SOLUSD",1646691855672,1.64488238,82.15,82.121,0.25]
["bitfinex","SOLUSD",1646691855870,1.64488238,82.149,82.121,0.25]
["bitfinex","SOLUSD",1646691856275,1.64488238,82.15,82.121,0.25]
["bitfinex","SOLUSD",1646691856471,1.64488238,82.142,82.121,0.25]
["bitfinex","SOLUSD",1646691856677,1.64488238,82.141,82.121,0.25]
["bitfinex","SOLUSD",1646691858275,1.64488238,82.141,82.13,18.2655]
["bitfinex","SOLUSD",1646691858474,1.64488238,82.141,82.131,0.25]
["bitfinex","SOLUSD",1646691859681,1.64488238,82.142,82.131,0.25]
["bitfinex","SOLUSD",1646691860280,1.64488238,82.141,82.131,0.25]
["bitfinex","SOLUSD",1646691860480,1.64488238,82.142,82.131,0.25]
["bitfinex","SOLUSD",1646691860685,1.64488238,82.141,82.131,0.25]
["bitfinex","SOLUSD",1646691862083,1.64488238,82.14,82.131,0.25]
["bitfinex","SOLUSD",1646691864283,1.64488238,82.141,82.131,0.25]
["bitfinex","SOLUSD",1646691864484,1.64488238,82.144,82.131,122.35]
["bitfinex","SOLUSD",1646691864682,1.64488238,82.151,82.131,122.35]
["bitfinex","SOLUSD",1646691864886,1.64488238,82.153,82.133,122.1]
["bitfinex","SOLUSD",1646691865082,1.64488238,82.153,82.14,18.262]
["bitfinex","SOLUSD",1646691865284,6.61114868,82.188,82.141,0.25]
["bitfinex","SOLUSD",1646691865285,1.64488238,82.154,82.141,0.25]
["bitfinex","SOLUSD",1646691865683,1.64488238,82.153,82.141,0.25]
["bitfinex","SOLUSD",1646691865884,1.64488238,82.157,82.141,0.25]
["bitfinex","SOLUSD",1646691866484,1.64488238,82.158,82.141,0.25]
["bitfinex","SOLUSD",1646691866888,1.64488238,82.161,82.142,6.086]
["bitfinex","SOLUSD",1646691867086,1.64488238,82.161,82.143,0.25]
["bitfinex","SOLUSD",1646691867886,3.26876896,82.184,82.143,0.25]
["bitfinex","SOLUSD",1646691867887,1.64488238,82.164,82.143,0.25]
["bitfinex","SOLUSD",1646691868086,1.64488238,82.167,82.143,0.25]
["bitfinex","SOLUSD",1646691868288,1.64488238,82.167,82.15,18.2603]
["bitfinex","SOLUSD",1646691868486,1.64488238,82.167,82.151,0.25]
["bitfinex","SOLUSD",1646691868690,1.64488238,82.174,82.152,6.085]
["bitfinex","SOLUSD",1646691868888,1.64488238,82.187,82.153,0.25]
["bitfinex","SOLUSD",1646691869288,1.64488238,82.187,82.16,18.2568]
["bitfinex","SOLUSD",1646691869488,1.64488238,82.187,82.161,0.25]
["bitfinex","SOLUSD",1646691870089,1.64488238,82.186,82.161,0.25]
["bitfinex","SOLUSD",1646691871292,1.64488238,82.185,82.161,0.25]
["bitfinex","SOLUSD",1646691871993,1.64488238,82.188,82.161,0.25]
["bitfinex","SOLUSD",1646691872192,1.64488238,82.187,82.161,0.25]
["bitfinex","SOLUSD",1646691872391,1.64488238,82.188,82.161,0.25]
["bitfinex","SOLUSD",1646691873693,1.64488238,82.189,82.161,18.3814]
["bitfinex","SOLUSD",1646691874793,1.14488238,82.189,82.161,18.3814]
["bitfinex","SOLUSD",1646691874994,24.4003,82.207,82.161,18.3814]
["bitfinex","SOLUSD",1646691875195,6.0,82.206,82.162,23.6888]
["bitfinex","SOLUSD",1646691875392,6.0,82.206,82.163,0.25]
["bitfinex","SOLUSD",1646691877395,3.26876896,82.216,82.163,0.25]
["bitfinex","SOLUSD",1646691877594,6.25,82.215,82.163,0.25]
["bitfinex","SOLUSD",1646691877896,6.60850195,82.214,82.163,0.25]
["bitfinex","SOLUSD",1646691878194,0.25,82.213,82.163,0.25]
["bitfinex","SOLUSD",1646691878394,6.60850195,82.212,82.163,0.25]
["bitfinex","SOLUSD",1646691878597,0.25,82.211,82.163,0.25]
["bitfinex","SOLUSD",1646691878797,6.60850195,82.21,82.163,0.25]
["bitfinex","SOLUSD",1646691878995,0.25,82.209,82.163,0.25]
["bitfinex","SOLUSD",1646691879700,6.60857611,82.208,82.163,0.25]
["bitfinex","SOLUSD",1646691880098,3.26876896,82.217,82.17,18.256]
["bitfinex","SOLUSD",1646691880300,3.26876896,82.221,82.171,0.25]
["bitfinex","SOLUSD",1646691880502,9.87734507,82.227,82.171,0.25]
["bitfinex","SOLUSD",1646691880698,6.60857611,82.227,82.171,0.25]
["bitfinex","SOLUSD",1646691881321,44.27881724,82.226,82.171,0.25]
["bitfinex","SOLUSD",1646691881601,6.60857611,82.225,82.171,0.25]
["bitfinex","SOLUSD",1646691882403,9.87734507,82.227,82.171,0.25]
["bitfinex","SOLUSD",1646691882907,29.47645566,82.226,82.171,0.25]
["bitfinex","SOLUSD",1646691883104,6.60857611,82.225,82.171,0.25]
["bitfinex","SOLUSD",1646691883703,6.60857611,82.225,82.17,18.256]
["bitfinex","SOLUSD",1646691884905,6.60857611,82.227,82.171,0.25]
["bitfinex","SOLUSD",1646691885611,33.09262735,82.226,82.171,0.25]
["bitfinex","SOLUSD",1646691885912,3.26876896,82.234,82.18,18.2539]
["bitfinex","SOLUSD",1646691886110,3.26876896,82.251,82.182,0.28684478]
["bitfinex","SOLUSD",1646691886307,3.26876896,82.254,82.182,0.28684478]
["bitfinex","SOLUSD",1646691886507,4.42073217,82.262,82.183,122.1]
["bitfinex","SOLUSD",1646691886707,6.60529732,82.261,82.185,122.38879644]
["bitfinex","SOLUSD",1646691886910,6.60529732,82.261,82.2,18.2476]
["bitfinex","SOLUSD",1646691887108,6.60529732,82.261,82.201,23.5837]
["bitfinex","SOLUSD",1646691887310,6.25,82.26,82.201,23.5837]
["bitfinex","SOLUSD",1646691887710,6.0,82.259,82.201,23.5837]
["bitfinex","SOLUSD",1646691887909,0.25,82.26,82.201,23.5837]
["bitfinex","SOLUSD",1646691888113,18.2486,82.26,82.201,23.5837]
["bitfinex","SOLUSD",1646691888313,0.25,82.259,82.201,23.5837]
["bitfinex","SOLUSD",1646691890733,6.25,82.259,82.201,23.5837]
["bitfinex","SOLUSD",1646691892134,6.25,82.259,82.201,23.3337]
["bitfinex","SOLUSD",1646691892335,18.2514,82.25,82.182,22.9434]
["bitfinex","SOLUSD",1646691892536,22.5384,82.249,82.182,22.9434]
["bitfinex","SOLUSD",1646691892734,6.25,82.248,82.182,22.9434]
["bitfinex","SOLUSD",1646691893033,9.08613526,82.248,82.182,22.9434]
["bitfinex","SOLUSD",1646691893236,2.83613526,82.247,82.182,22.9434]
["bitfinex","SOLUSD",1646691893434,0.25,82.246,82.183,6.0]
["bitfinex","SOLUSD",1646691893636,33.3812053,82.229,82.183,6.0]
["bitfinex","SOLUSD",1646691894834,18.2561,82.23,82.183,6.0]
["bitfinex","SOLUSD",1646691895037,0.25,82.229,82.183,6.0]
["bitfinex","SOLUSD",1646691895738,0.25,82.229,82.184,0.25]
["bitfinex","SOLUSD",1646691895937,33.58403798,82.229,82.182,22.9434]
["bitfinex","SOLUSD",1646691896336,18.2532,82.24,82.183,0.25]
["bitfinex","SOLUSD",1646691897137,24.7561,82.239,82.183,0.25]
["bitfinex","SOLUSD",1646691897346,32.50102904,82.237,82.183,0.25]
["bitfinex","SOLUSD",1646691897738,0.25,82.236,82.183,0.25]
["bitfinex","SOLUSD",1646691898137,0.25,82.236,82.19,18.2522]
["bitfinex","SOLUSD",1646691898539,6.0,82.238,82.191,0.25]
["bitfinex","SOLUSD",1646691898738,3.26876896,82.257,82.191,122.35]
["bitfinex","SOLUSD",1646691898939,3.26876896,82.257,82.191,128.84]
["bitfinex","SOLUSD",1646691899139,6.6051372,82.261,82.2,18.2486]
["bitfinex","SOLUSD",1646691899339,6.6051372,82.261,82.191,128.84]
["bitfinex","SOLUSD",1646691899340,28.02486896,82.267,82.201,23.438]
["bitfinex","SOLUSD",1646691899640,6.60509136,82.261,82.201,23.438]
["bitfinex","SOLUSD",1646691900038,24.7561,82.267,82.201,23.438]
["bitfinex","SOLUSD",1646691900241,6.0,82.261,82.202,122.1]
["bitfinex","SOLUSD",1646691900439,3.26876896,82.272,82.211,122.1]
["bitfinex","SOLUSD",1646691900641,26.82386896,82.28,82.213,122.1]
["bitfinex","SOLUSD",1646691900842,23.5551,82.28,82.214,0.25]
["bitfinex","SOLUSD",1646691901440,23.5551,82.28,82.221,122.1]
["bitfinex","SOLUSD",1646691901641,23.5551,82.28,82.222,0.25]
["bitfinex","SOLUSD",1646691901841,3.26876896,82.282,82.222,23.8107]
["bitfinex","SOLUSD",1646691902141,3.26876896,82.281,82.222,23.8107]
["bitfinex","SOLUSD",1646691902342,3.26876896,82.282,82.222,23.8107]
["bitfinex","SOLUSD",1646691902542,3.26876896,82.282,82.23,18.2431]
["bitfinex","SOLUSD",1646691903543,3.26876896,82.283,82.231,0.25]
["bitfinex","SOLUSD",1646691903748,3.26876896,82.285,82.231,0.25]
["bitfinex","SOLUSD",1646691904045,26.08616896,82.288,82.231,0.25]
["bitfinex","SOLUSD",1646691904344,6.0,82.261,82.24,18.2414]
["bitfinex","SOLUSD",1646691904549,6.0,82.261,82.241,0.25]
["bitfinex","SOLUSD",1646691906446,6.0,82.261,82.24,18.2414]
["bitfinex","SOLUSD",1646691906746,3.26876896,82.295,82.24,18.2414]
["bitfinex","SOLUSD",1646691906945,3.26876896,82.298,82.24,18.2414]
["bitfinex","SOLUSD",1646691907345,3.26876896,82.297,82.24,18.2414]
["bitfinex","SOLUSD",1646691907748,18.2416,82.29,82.241,0.25]
["bitfinex","SOLUSD",1646691908646,3.26876896,82.297,82.241,0.25]
["bitfinex","SOLUSD",1646691909048,3.26876896,82.295,82.241,0.25]
["bitfinex","SOLUSD",1646691909749,31.15518413,82.283,82.241,0.25]
["bitfinex","SOLUSD",1646691909948,31.15518413,82.283,82.231,0.25]
["bitfinex","SOLUSD",1646691911850,31.15518413,82.283,82.231,6.25]
["bitfinex","SOLUSD",1646691912852,31.15518413,82.283,82.222,23.5607]
["bitfinex","SOLUSD",1646691913457,31.15518413,82.283,82.19,2.83613526]
["bitfinex","SOLUSD",1646691913853,0.90196321,82.262,82.191,122.1]
["bitfinex","SOLUSD",1646691914056,0.90196321,82.262,82.205,17.99]
["bitfinex","SOLUSD",1646691914452,0.90196321,82.262,82.19,2.83613526]
["bitfinex","SOLUSD",1646691914653,0.90196321,82.262,82.191,6.0]
["bitfinex","SOLUSD",1646691915053,0.90196321,82.262,82.192,0.25]
["bitfinex","SOLUSD",1646691915257,18.2491,82.26,82.2,18.2472]
["bitfinex","SOLUSD",1646691915453,18.2491,82.26,82.201,30.0022]
["bitfinex","SOLUSD",1646691916155,18.2491,82.26,82.202,122.1]
["bitfinex","SOLUSD",1646691916354,0.90196321,82.262,82.21,18.2469]
["bitfinex","SOLUSD",1646691916555,0.90196321,82.262,82.211,0.25]
["bitfinex","SOLUSD",1646691918856,18.2482,82.26,82.211,0.25]
["bitfinex","SOLUSD",1646691920560,18.2482,82.26,82.201,23.7522]
["bitfinex","SOLUSD",1646691920759,18.2519,82.25,82.202,0.25]
["bitfinex","SOLUSD",1646691920963,34.27894099,82.249,82.202,0.25]
["bitfinex","SOLUSD",1646691921361,0.25,82.259,82.202,0.25]
["bitfinex","SOLUSD",1646691921861,0.25,82.26,82.202,0.25]
["bitfinex","SOLUSD",1646691922062,6.60460551,82.259,82.202,0.25]
["bitfinex","SOLUSD",1646691922363,0.25,82.258,82.202,0.25]
["bitfinex","SOLUSD",1646691923189,0.25,82.259,82.202,0.25]
["bitfinex","SOLUSD",1646691924290,6.6045094,82.258,82.202,0.25]
["bitfinex","SOLUSD",1646691924490,0.25,82.257,82.202,0.25]
["bitfinex","SOLUSD",1646691925594,18.2505,82.25,82.202,0.25]
["bitfinex","SOLUSD",1646691925791,18.2505,82.25,82.201,0.25]
["bitfinex","SOLUSD",1646691925992,0.25,82.258,82.201,0.25]
["bitfinex","SOLUSD",1646691926300,6.60561689,82.257,82.21,18.2473]
["bitfinex","SOLUSD",1646691926490,0.25,82.256,82.21,18.2473]
["bitfinex","SOLUSD",1646691927293,6.60559319,82.255,82.21,18.2473]
["bitfinex","SOLUSD",1646691927493,0.25,82.254,82.21,18.2473]
["bitfinex","SOLUSD",1646691927897,6.60559319,82.253,82.21,18.2473]
["bitfinex","SOLUSD",1646691928093,0.25,82.252,82.21,18.2473]
["bitfinex","SOLUSD",1646691928295,0.25,82.254,82.202,6.08]
["bitfinex","SOLUSD",1646691928496,0.25,82.254,82.203,0.25]
["bitfinex","SOLUSD",1646691928695,6.60571207,82.253,82.204,6.08]
["bitfinex","SOLUSD",1646691928900,0.25,82.252,82.205,0.25]
["bitfinex","SOLUSD",1646691929095,6.60571207,82.251,82.206,6.08]
["bitfinex","SOLUSD",1646691929298,0.25,82.25,82.207,0.25]
["bitfinex","SOLUSD",1646691929495,0.25,82.25,82.208,6.08]
["bitfinex","SOLUSD",1646691929695,0.25,82.25,82.209,0.25]
["bitfinex","SOLUSD",1646691930297,0.25,82.257,82.21,18.2476]
["bitfinex","SOLUSD",1646691930497,6.60550793,82.256,82.21,18.2476]
["bitfinex","SOLUSD",1646691930702,0.25,82.255,82.21,18.2476]
["bitfinex","SOLUSD",1646691930998,6.60550793,82.254,82.21,18.2476]
["bitfinex","SOLUSD",1646691931298,0.25,82.253,82.209,0.25]
["bitfinex","SOLUSD",1646691931502,0.25,82.253,82.205,0.25]
["bitfinex","SOLUSD",1646691931698,0.25,82.253,82.206,6.08]
["bitfinex","SOLUSD",1646691931898,6.60554106,82.252,82.207,0.25]
["bitfinex","SOLUSD",1646691932100,0.25,82.251,82.208,6.08]
["bitfinex","SOLUSD",1646691932298,0.25,82.251,82.209,0.25]
["bitfinex","SOLUSD",1646691932502,0.25,82.251,82.21,6.08]
["bitfinex","SOLUSD",1646691933102,6.0,82.258,82.21,6.08]
["bitfinex","SOLUSD",1646691933402,6.0,82.258,82.211,0.25]
["bitfinex","SOLUSD",1646691933602,23.2882,82.259,82.212,6.08]
["bitfinex","SOLUSD",1646691933803,23.2882,82.259,82.213,0.25]
["bitfinex","SOLUSD",1646691934009,23.2882,82.259,82.214,6.08]
["bitfinex","SOLUSD",1646691934206,3.26876896,82.266,82.215,24.5078]
["bitfinex","SOLUSD",1646691934402,0.25,82.265,82.216,6.079]
["bitfinex","SOLUSD",1646691934603,6.60484919,82.261,82.217,0.25]
["bitfinex","SOLUSD",1646691934805,3.26876896,82.268,82.22,18.2452]
["bitfinex","SOLUSD",1646691935103,3.26876896,82.291,82.223,73.51091249]
["bitfinex","SOLUSD",1646691935310,3.26876896,82.293,82.23,122.1]
["bitfinex","SOLUSD",1646691935504,3.26876896,82.3,82.233,0.29871819]
["bitfinex","SOLUSD",1646691935702,3.26876896,82.303,82.234,128.179]
["bitfinex","SOLUSD",1646691935905,3.26876896,82.31,82.24,18.2322]
["bitfinex","SOLUSD",1646691936102,3.26876896,82.312,82.241,134.428]
["bitfinex","SOLUSD",1646691936509,3.26876896,82.312,82.243,122.1]
["bitfinex","SOLUSD",1646691936705,23.241,82.316,82.245,122.1]
["bitfinex","SOLUSD",1646691936904,23.241,82.316,82.247,122.1]
["bitfinex","SOLUSD",1646691937104,23.241,82.316,82.251,122.1]
["bitfinex","SOLUSD",1646691937305,0.25,82.315,82.253,122.1]
["bitfinex","SOLUSD",1646691937504,0.25,82.315,82.252,12.328]
["bitfinex","SOLUSD",1646691937505,0.25,82.315,82.255,122.1]
["bitfinex","SOLUSD",1646691937710,0.25,82.315,82.257,122.1]
["bitfinex","SOLUSD",1646691937907,3.26876896,82.324,82.258,0.25]
["bitfinex","SOLUSD",1646691938106,3.26876896,82.331,82.261,122.1]
["bitfinex","SOLUSD",1646691938309,6.59948906,82.343,82.272,0.35671561]
["bitfinex","SOLUSD",1646691938509,3.26876896,82.352,82.274,0.35671561]
["bitfinex","SOLUSD",1646691938707,6.59725987,82.355,82.276,0.35671561]
["bitfinex","SOLUSD",1646691938908,3.26876896,82.36,82.282,0.35671561]
["bitfinex","SOLUSD",1646691939112,3.26876896,82.363,82.284,0.35671561]
["bitfinex","SOLUSD",1646691939309,3.26876896,82.361,82.291,122.1]
["bitfinex","SOLUSD",1646691939509,3.26876896,82.363,82.294,0.35671561]
["bitfinex","SOLUSD",1646691939810,3.26876896,82.363,82.296,0.35671561]
["bitfinex","SOLUSD",1646691940108,6.0,82.362,82.297,6.073]
["bitfinex","SOLUSD",1646691940309,2.83613526,82.379,82.299,0.26427851]
["bitfinex","SOLUSD",1646691940511,23.4336,82.387,82.312,0.26427851]
["bitfinex","SOLUSD",1646691940709,6.59613235,82.386,82.314,0.26427851]
["bitfinex","SOLUSD",1646691940911,6.59613235,82.386,82.315,6.071]
["bitfinex","SOLUSD",1646691941115,6.59613235,82.386,82.317,122.1]
["bitfinex","SOLUSD",1646691941310,3.26876896,82.394,82.321,122.1]
["bitfinex","SOLUSD",1646691941510,3.26876896,82.403,82.341,122.1]
["bitfinex","SOLUSD",1646691941713,3.26876896,82.405,82.344,0.2728081]
["bitfinex","SOLUSD",1646691941910,3.26876896,82.415,82.345,6.069]
["bitfinex","SOLUSD",1646691942111,3.26876896,82.415,82.346,0.25]
["bitfinex","SOLUSD",1646691942313,6.59503606,82.418,82.348,0.22801937]
["bitfinex","SOLUSD",1646691942512,6.59503606,82.418,82.36,18.2117]
["bitfinex","SOLUSD",1646691942513,6.0,82.417,82.36,18.2117]
["bitfinex","SOLUSD",1646691942713,6.0,82.417,82.361,0.25]
["bitfinex","SOLUSD",1646691942910,22.95679797,82.419,82.362,6.067]
["bitfinex","SOLUSD",1646691943115,24.9501313,82.416,82.363,0.25]
["bitfinex","SOLUSD",1646691943717,24.9501313,82.416,82.35,18.2126]
["bitfinex","SOLUSD",1646691944113,47.8183313,82.428,82.35,18.2126]
["bitfinex","SOLUSD",1646691944316,47.8183313,82.428,82.35,26.4726]
["bitfinex","SOLUSD",1646691944515,33.45574017,82.427,82.351,6.067]
["bitfinex","SOLUSD",1646691944714,33.45574017,82.427,82.351,128.167]
["bitfinex","SOLUSD",1646691944915,58.40587147,82.427,82.351,128.167]
["bitfinex","SOLUSD",1646691945113,58.40587147,82.427,82.352,0.25]
["bitfinex","SOLUSD",1646691945314,6.25,82.426,82.353,6.067]
["bitfinex","SOLUSD",1646691945515,6.0,82.426,82.355,122.1]
["bitfinex","SOLUSD",1646691945713,6.0,82.426,82.356,0.25]
["bitfinex","SOLUSD",1646691946715,6.0,82.426,82.357,6.067]
["bitfinex","SOLUSD",1646691946917,6.0,82.426,82.358,0.25]
["bitfinex","SOLUSD",1646691947117,6.0,82.426,82.359,6.067]
["bitfinex","SOLUSD",1646691947418,0.25,82.425,82.36,0.25]
["bitfinex","SOLUSD",1646691947616,0.25,82.425,82.361,6.067]
["bitfinex","SOLUSD",1646691947815,0.25,82.425,82.362,0.25]
["bitfinex","SOLUSD",1646691948017,0.25,82.425,82.363,6.067]
["bitfinex","SOLUSD",1646691948220,0.25,82.425,82.364,0.25]
["bitfinex","SOLUSD",1646691948415,0.25,82.425,82.365,6.067]
["bitfinex","SOLUSD",1646691948617,0.25,82.425,82.366,0.25]
["bitfinex","SOLUSD",1646691948815,0.25,82.425,82.367,6.067]
["bitfinex","SOLUSD",1646691949016,0.25,82.425,82.368,0.25]
["bitfinex","SOLUSD",1646691949218,0.25,82.425,82.369,6.067]
["bitfinex","SOLUSD",1646691949420,0.25,82.425,82.37,0.25]
["bitfinex","SOLUSD",1646691949819,0.31,82.427,82.37,0.25]
["bitfinex","SOLUSD",1646691950217,0.31,82.427,82.371,6.067]
["bitfinex","SOLUSD",1646691950417,0.31,82.427,82.372,0.25]
["bitfinex","SOLUSD",1646691950618,0.31,82.427,82.373,6.067]
["bitfinex","SOLUSD",1646691950818,0.31,82.427,82.374,0.25]
["bitfinex","SOLUSD",1646691951028,0.31,82.427,82.375,6.067]
["bitfinex","SOLUSD",1646691951222,0.31,82.427,82.376,0.25]
["bitfinex","SOLUSD",1646691951420,0.31,82.427,82.377,6.067]
["bitfinex","SOLUSD",1646691951622,0.06,82.427,82.378,0.25]
["bitfinex","SOLUSD",1646691951819,0.06,82.427,82.379,6.067]
["bitfinex","SOLUSD",1646691952719,0.06,82.427,82.39,18.2031]
["bitfinex","SOLUSD",1646691952919,0.06,82.427,82.392,0.27628797]
["bitfinex","SOLUSD",1646691953119,0.06,82.427,82.394,0.27628797]
["bitfinex","SOLUSD",1646691953320,0.06,82.427,82.396,0.27628797]
["bitfinex","SOLUSD",1646691953526,0.06,82.427,82.398,0.27628797]
["bitfinex","SOLUSD",1646691953723,0.06,82.427,82.4,0.27628797]
["bitfinex","SOLUSD",1646691953922,0.06,82.427,82.402,0.27628797]
["bitfinex","SOLUSD",1646691954121,0.06,82.427,82.404,0.27628797]
["bitfinex","SOLUSD",1646691954323,0.06,82.427,82.408,122.1]
["bitfinex","SOLUSD",1646691954530,578.23902655,82.55,82.408,122.1]
["bitfinex","SOLUSD",1646691954531,0.06,82.459,82.411,0.54537546]
["bitfinex","SOLUSD",1646691954722,0.06,82.459,82.413,0.54537546]
["bitfinex","SOLUSD",1646691954922,0.06,82.459,82.42,18.1858]
["bitfinex","SOLUSD",1646691955126,0.06,82.459,82.422,0.54537546]
["bitfinex","SOLUSD",1646691955524,0.06,82.459,82.424,0.54537546]
["bitfinex","SOLUSD",1646691955923,0.06,82.459,82.413,0.54537546]
["bitfinex","SOLUSD",1646691956124,0.06,82.459,82.414,6.065]
["bitfinex","SOLUSD",1646691956348,0.06,82.459,82.412,6.065]
["bitfinex","SOLUSD",1646691956550,0.06,82.459,82.413,0.54537546]
["bitfinex","SOLUSD",1646691956748,0.06,82.459,82.415,0.54537546]
["bitfinex","SOLUSD",1646691956947,0.06,82.459,82.416,6.065]
["bitfinex","SOLUSD",1646691957150,0.06,82.459,82.414,0.54537546]
["bitfinex","SOLUSD",1646691957449,0.06,82.459,82.412,0.54537546]
["bitfinex","SOLUSD",1646691958048,0.06,82.459,82.412,6.79537546]
["bitfinex","SOLUSD",1646691958250,0.06,82.459,82.414,0.54537546]
["bitfinex","SOLUSD",1646691958455,18.2019,82.49,82.416,0.54537546]
["bitfinex","SOLUSD",1646691958649,18.2019,82.49,82.416,0.25]
["bitfinex","SOLUSD",1646691959052,33.09338736,82.489,82.411,17.7873]
["bitfinex","SOLUSD",1646691959252,6.0,82.488,82.412,6.064]
["bitfinex","SOLUSD",1646691959450,0.25,82.487,82.41,6.064]
["bitfinex","SOLUSD",1646691959654,3.08613526,82.487,82.411,6.0]
["bitfinex","SOLUSD",1646691959851,53.72269484,82.487,82.412,6.064]
["bitfinex","SOLUSD",1646691960053,53.47269484,82.486,82.412,6.064]
["bitfinex","SOLUSD",1646691960256,18.2034,82.48,82.372,6.064]
["bitfinex","SOLUSD",1646691960455,0.25,82.479,82.373,6.0]
["bitfinex","SOLUSD",1646691960654,2.83613526,82.479,82.374,6.066]
["bitfinex","SOLUSD",1646691960854,0.25,82.478,82.375,6.0]
["bitfinex","SOLUSD",1646691961055,30.1777363,82.478,82.376,6.066]
["bitfinex","SOLUSD",1646691961254,38.7585049,82.476,82.377,6.0]
["bitfinex","SOLUSD",1646691961455,0.25,82.475,82.378,6.066]
["bitfinex","SOLUSD",1646691961654,0.25,82.475,82.379,6.25]
["bitfinex","SOLUSD",1646691961854,0.25,82.475,82.38,6.065]
["bitfinex","SOLUSD",1646691962054,0.25,82.475,82.381,6.25]
["bitfinex","SOLUSD",1646691962259,0.25,82.475,82.382,6.065]
["bitfinex","SOLUSD",1646691962555,0.25,82.475,82.383,6.25]
["bitfinex","SOLUSD",1646691962756,0.25,82.475,82.384,6.065]
["bitfinex","SOLUSD",1646691962956,0.25,82.475,82.385,6.0]
["bitfinex","SOLUSD",1646691963157,18.2052,82.47,82.386,6.065]
["bitfinex","SOLUSD",1646691963456,0.25,82.469,82.387,6.0]
["bitfinex","SOLUSD",1646691963658,0.25,82.475,82.388,6.065]
["bitfinex","SOLUSD",1646691963957,2.83613526,82.468,82.372,6.065]
["bitfinex","SOLUSD",1646691964158,153.80678232,82.459,82.354,6.066]
["bitfinex","SOLUSD",1646691964458,3.08613526,82.458,82.354,6.066]
["bitfinex","SOLUSD",1646691964657,57.33009725,82.458,82.354,6.066]
["bitfinex","SOLUSD",1646691964860,152.0277363,82.457,82.346,6.067]
["bitfinex","SOLUSD",1646691965057,0.25,82.456,82.354,6.067]
["bitfinex","SOLUSD",1646691965258,57.33009725,82.456,82.354,6.067]
["bitfinex","SOLUSD",1646691965459,124.93613526,82.455,82.354,6.067]
["bitfinex","SOLUSD",1646691965659,0.25,82.454,82.354,6.067]
["bitfinex","SOLUSD",1646691965958,122.1,82.453,82.354,6.067]
["bitfinex","SOLUSD",1646691966159,18.2134,82.44,82.354,6.067]
["bitfinex","SOLUSD",1646691966365,31.34927593,82.439,82.354,6.067]
["bitfinex","SOLUSD",1646691966761,34.18541119,82.439,82.354,6.067]
["bitfinex","SOLUSD",1646691966961,2.83613526,82.438,82.354,6.067]
["bitfinex","SOLUSD",1646691967161,0.25,82.437,82.354,6.067]
["bitfinex","SOLUSD",1646691967363,6.25,82.437,82.331,6.067]
["bitfinex","SOLUSD",1646691967561,2.83613526,82.436,82.331,6.067]
["bitfinex","SOLUSD",1646691967761,0.25,82.435,82.332,6.0]
["bitfinex","SOLUSD",1646691967962,0.25,82.435,82.333,6.319]
["bitfinex","SOLUSD",1646691968162,122.1,82.429,82.333,6.319]
["bitfinex","SOLUSD",1646691968361,0.25,82.428,82.333,6.319]
["bitfinex","SOLUSD",1646691969262,36.25000413,82.419,82.34,18.214]
["bitfinex","SOLUSD",1646691969463,0.25,82.418,82.341,6.319]
["bitfinex","SOLUSD",1646691969662,0.25,82.418,82.341,6.069]
["bitfinex","SOLUSD",1646691969861,0.25,82.418,82.342,0.25]
["bitfinex","SOLUSD",1646691970065,0.25,82.418,82.343,6.069]
["bitfinex","SOLUSD",1646691970265,0.25,82.418,82.344,0.25]
["bitfinex","SOLUSD",1646691970666,18.2182,82.41,82.331,6.069]
["bitfinex","SOLUSD",1646691970865,18.2182,82.41,82.285,17.8671]
["bitfinex","SOLUSD",1646691970866,0.25,82.409,82.321,6.07]
["bitfinex","SOLUSD",1646691971065,9.08613526,82.409,82.317,6.07]
["bitfinex","SOLUSD",1646691971465,6.25,82.409,82.317,6.07]
["bitfinex","SOLUSD",1646691971664,0.25,82.409,82.317,128.17]
["bitfinex","SOLUSD",1646691972064,32.24455741,82.423,82.318,3.08613526]
["bitfinex","SOLUSD",1646691972267,6.0,82.422,82.319,122.1]
["bitfinex","SOLUSD",1646691972466,0.25,82.421,82.32,0.25]
["bitfinex","SOLUSD",1646691972669,6.59290523,82.42,82.321,6.07]
["bitfinex","SOLUSD",1646691972868,0.25,82.419,82.322,0.25]
["bitfinex","SOLUSD",1646691973067,35.25453061,82.409,82.323,6.07]
["bitfinex","SOLUSD",1646691973269,0.25,82.408,82.324,0.25]
["bitfinex","SOLUSD",1646691973471,0.25,82.408,82.325,6.07]
["bitfinex","SOLUSD",1646691973669,0.25,82.408,82.305,122.1]
["bitfinex","SOLUSD",1646691973670,122.35,82.408,82.317,6.07]
["bitfinex","SOLUSD",1646691973868,57.08009725,82.407,82.317,6.07]
["bitfinex","SOLUSD",1646691974168,18.2198,82.4,82.306,24.5116]
["bitfinex","SOLUSD",1646691974368,0.25,82.399,82.306,18.4416]
["bitfinex","SOLUSD",1646691974571,3.08613526,82.399,82.306,18.4416]
["bitfinex","SOLUSD",1646691974768,2.83613526,82.398,82.301,6.071]
["bitfinex","SOLUSD",1646691974969,0.25,82.397,82.301,6.071]
["bitfinex","SOLUSD",1646691975173,18.2235,82.39,82.317,0.25]
["bitfinex","SOLUSD",1646691975370,158.55544531,82.388,82.291,6.071]
["bitfinex","SOLUSD",1646691975570,0.25,82.387,82.291,6.071]
["bitfinex","SOLUSD",1646691975771,0.25,82.387,82.283,2.83613526]
["bitfinex","SOLUSD",1646691975975,3.08613526,82.387,82.285,122.1]
["bitfinex","SOLUSD",1646691976172,2.83613526,82.386,82.287,122.1]
["bitfinex","SOLUSD",1646691976370,0.25,82.385,82.289,122.1]
["bitfinex","SOLUSD",1646691976573,0.25,82.385,82.29,6.072]
["bitfinex","SOLUSD",1646691976772,3.08613526,82.385,82.291,122.35]
["bitfinex","SOLUSD",1646691976972,3.08613526,82.385,82.292,6.072]
["bitfinex","SOLUSD",1646691977175,18.2238,82.38,82.3,18.2249]
["bitfinex","SOLUSD",1646691977371,6.25,82.379,82.301,6.322]
["bitfinex","SOLUSD",1646691977573,9.08613526,82.379,82.301,6.322]
["bitfinex","SOLUSD",1646691977776,8.83613526,82.379,82.301,6.322]
["bitfinex","SOLUSD",1646691977972,8.83613526,82.379,82.302,122.1]
["bitfinex","SOLUSD",1646691978173,8.83613526,82.379,82.31,18.2227]
["bitfinex","SOLUSD",1646691978372,8.83613526,82.379,82.311,6.322]
["bitfinex","SOLUSD",1646691979574,0.25,82.378,82.311,6.072]
["bitfinex","SOLUSD",1646691980974,0.25,82.378,82.312,0.25]
["bitfinex","SOLUSD",1646691981174,0.25,82.378,82.313,6.072]
["bitfinex","SOLUSD",1646691981374,0.25,82.378,82.314,0.25]
["bitfinex","SOLUSD",1646691982476,0.25,82.378,82.3,18.2251]
["bitfinex","SOLUSD",1646691982678,18.2256,82.37,82.301,0.25]
["bitfinex","SOLUSD",1646691984777,73.26,82.368,82.293,100.0]
["bitfinex","SOLUSD",1646691984977,122.1,82.35,82.265,17.81]
["bitfinex","SOLUSD",1646691985179,122.1,82.348,82.265,17.81]
["bitfinex","SOLUSD",1646691985575,122.1,82.346,82.243,35.92]
["bitfinex","SOLUSD",1646691985779,0.25,82.345,82.243,35.92]
["bitfinex","SOLUSD",1646691985976,122.1,82.329,82.22,6.075]
["bitfinex","SOLUSD",1646691986177,122.1,82.327,82.22,6.075]
["bitfinex","SOLUSD",1646691986376,0.25,82.326,82.22,6.075]
["bitfinex","SOLUSD",1646691986880,212.02602036,82.325,82.22,6.075]
["bitfinex","SOLUSD",1646691987079,18.2434,82.3,82.22,6.075]
["bitfinex","SOLUSD",1646691987277,0.25,82.299,82.22,6.075]
["bitfinex","SOLUSD",1646691987978,0.25,82.299,82.221,0.25]
["bitfinex","SOLUSD",1646691988178,0.25,82.299,82.222,6.078]
["bitfinex","SOLUSD",1646691988380,0.25,82.299,82.223,0.25]
["bitfinex","SOLUSD",1646691989378,0.25,82.308,82.223,0.25]
["bitfinex","SOLUSD",1646691990097,2.83613526,82.307,82.223,0.25]
["bitfinex","SOLUSD",1646691990278,6.25,82.306,82.223,0.25]
["bitfinex","SOLUSD",1646691990478,18.2406,82.3,82.223,0.25]
["bitfinex","SOLUSD",1646691990679,6.0,82.306,82.223,0.25]
["bitfinex","SOLUSD",1646691990878,6.0,82.306,82.228,112.2]
["bitfinex","SOLUSD",1646691991081,6.0,82.306,82.229,122.35]
["bitfinex","SOLUSD",1646691991279,2.83613526,82.339,82.229,122.35]
["bitfinex","SOLUSD",1646691991480,6.0,82.324,82.231,122.1]
["bitfinex","SOLUSD",1646691991680,2.83613526,82.339,82.241,122.1]
["bitfinex","SOLUSD",1646691991881,6.0,82.323,82.242,0.468682]
["bitfinex","SOLUSD",1646691992082,22.9256,82.348,82.243,122.1]
["bitfinex","SOLUSD",1646691992281,22.9256,82.348,82.245,122.1]
["bitfinex","SOLUSD",1646691992481,22.9256,82.348,82.247,122.1]
["bitfinex","SOLUSD",1646691992682,22.9256,82.348,82.249,122.1]
["bitfinex","SOLUSD",1646691992884,22.9256,82.348,82.251,122.1]
["bitfinex","SOLUSD",1646691993083,18.2332,82.34,82.253,122.1]
["bitfinex","SOLUSD",1646691993285,6.0,82.339,82.254,0.25]
["bitfinex","SOLUSD",1646691993482,6.0,82.339,82.254,3.08613526]
["bitfinex","SOLUSD",1646691993882,6.0,82.339,82.255,2.83613526]
["bitfinex","SOLUSD",1646691994082,30.91552615,82.359,82.256,0.25]
["bitfinex","SOLUSD",1646691994286,30.91552615,82.359,82.257,122.1]
["bitfinex","SOLUSD",1646691994482,2.83613526,82.358,82.258,0.25]
["bitfinex","SOLUSD",1646691994685,0.25,82.357,82.259,122.1]
["bitfinex","SOLUSD",1646691994884,31.16552615,82.357,82.26,0.25]
["bitfinex","SOLUSD",1646691995085,18.2293,82.35,82.261,122.1]
["bitfinex","SOLUSD",1646691995285,0.25,82.349,82.262,0.25]
["bitfinex","SOLUSD",1646691995484,0.25,82.349,82.262,3.08613526]
["bitfinex","SOLUSD",1646691995685,0.25,82.349,82.263,2.83613526]
["bitfinex","SOLUSD",1646691995885,0.25,82.349,82.264,0.25]
["bitfinex","SOLUSD",1646691996088,30.91552615,82.348,82.263,2.83613526]
["bitfinex","SOLUSD",1646691996289,18.2325,82.34,82.264,2.83613526]
["bitfinex","SOLUSD",1646691996491,0.25,82.339,82.264,2.83613526]
["bitfinex","SOLUSD",1646691996689,3.08613526,82.347,82.253,2.83613526]
["bitfinex","SOLUSD",1646691996891,2.83613526,82.339,82.258,39.64]
["bitfinex","SOLUSD",1646691997091,3.08613526,82.338,82.258,39.64]
["bitfinex","SOLUSD",1646691997606,2.83613526,82.337,82.253,2.83613526]
["bitfinex","SOLUSD",1646691997808,6.25,82.336,82.254,0.25]
["bitfinex","SOLUSD",1646691998208,18.2344,82.33,82.254,0.25]
["bitfinex","SOLUSD",1646691998408,0.25,82.329,82.254,0.25]
["bitfinex","SOLUSD",1646691998610,3.08613526,82.329,82.254,0.25]
["bitfinex","SOLUSD",1646691999210,3.08613526,82.329,82.254,6.25]
["bitfinex","SOLUSD",1646691999610,3.08613526,82.329,82.255,122.1]
["bitfinex","SOLUSD",1646691999809,3.08613526,82.329,82.256,0.25]
["bitfinex","SOLUSD",1646692002211,3.08613526,82.329,82.254,0.25]
["bitfinex","SOLUSD",1646692002611,2.83613526,82.328,82.254,0.25]
["bitfinex","SOLUSD",1646692002812,0.25,82.327,82.254,0.25]
["bitfinex","SOLUSD",1646692003614,0.25,82.327,82.255,122.1]
["bitfinex","SOLUSD",1646692003815,0.25,82.327,82.256,6.25]
["bitfinex","SOLUSD",1646692004217,0.25,82.327,82.254,6.0]
["bitfinex","SOLUSD",1646692004415,18.2355,82.32,82.251,6.0]
["bitfinex","SOLUSD",1646692005215,0.25,82.319,82.251,6.0]
["bitfinex","SOLUSD",1646692005416,18.2355,82.32,82.251,6.0]
["bitfinex","SOLUSD",1646692005616,18.2355,82.32,82.252,0.25]
["bitfinex","SOLUSD",1646692005816,0.25,82.319,82.252,0.25]
["bitfinex","SOLUSD",1646692006017,0.25,82.319,82.251,6.0]
["bitfinex","SOLUSD",1646692006218,18.2355,82.32,82.251,6.0]
["bitfinex","SOLUSD",1646692006818,0.25,82.319,82.251,6.0]
["bitfinex","SOLUSD",1646692007217,0.25,82.319,82.252,0.25]
["bitfinex","SOLUSD",1646692007818,6.25,82.319,82.25,0.25]
["bitfinex","SOLUSD",1646692008718,0.25,82.319,82.25,0.25]
["bitfinex","SOLUSD",1646692008922,6.25,82.319,82.25,0.25]
["bitfinex","SOLUSD",1646692009617,0.25,82.319,82.25,0.25]
["bitfinex","SOLUSD",1646692011219,6.25,82.319,82.25,0.25]
["bitfinex","SOLUSD",1646692011422,0.25,82.319,82.25,0.25]
["bitfinex","SOLUSD",1646692011719,18.2355,82.32,82.251,122.1]
["bitfinex","SOLUSD",1646692012018,18.2355,82.32,82.253,122.1]
["bitfinex","SOLUSD",1646692012218,18.2355,82.32,82.255,122.1]
["bitfinex","SOLUSD",1646692012419,18.2355,82.32,82.256,6.25]
["bitfinex","SOLUSD",1646692012622,4.46578591,82.328,82.257,122.1]
["bitfinex","SOLUSD",1646692012820,6.25,82.327,82.259,122.1]
["bitfinex","SOLUSD",1646692013021,6.25,82.327,82.261,122.1]
["bitfinex","SOLUSD",1646692013220,6.25,82.327,82.263,122.1]
["bitfinex","SOLUSD",1646692013421,6.25,82.327,82.264,0.25]
["bitfinex","SOLUSD",1646692014625,6.25,82.327,82.262,0.25]
["bitfinex","SOLUSD",1646692017629,6.25,82.327,82.263,122.1]
["bitfinex","SOLUSD",1646692017828,6.25,82.327,82.264,0.25]
["bitfinex","SOLUSD",1646692018029,1.62965065,82.323,82.264,0.25]
["bitfinex","SOLUSD",1646692018229,0.25,82.322,82.264,0.25]
["bitfinex","SOLUSD",1646692019630,0.25,82.323,82.264,0.25]
["bitfinex","SOLUSD",1646692020031,0.25,82.323,82.263,6.25]
["bitfinex","SOLUSD",1646692021431,1.62965065,82.322,82.263,6.25]
["bitfinex","SOLUSD",1646692021635,1.62965065,82.32,82.263,6.25]
["bitfinex","SOLUSD",1646692021833,1.62965065,82.319,82.263,6.25]
["bitfinex","SOLUSD",1646692022933,1.62965065,82.32,82.263,6.25]
["bitfinex","SOLUSD",1646692023132,1.62965065,82.32,82.263,0.25]
["bitfinex","SOLUSD",1646692023533,1.62965065,82.32,82.263,6.25]
["bitfinex","SOLUSD",1646692023835,1.62965065,82.319,82.263,6.25]
["bitfinex","SOLUSD",1646692025234,1.62965065,82.32,82.263,6.25]
["bitfinex","SOLUSD",1646692025438,1.62965065,82.32,82.263,6.28]
["bitfinex","SOLUSD",1646692025636,1.62965065,82.319,82.263,6.28]
["bitfinex","SOLUSD",1646692026839,1.62965065,82.318,82.263,0.28]
["bitfinex","SOLUSD",1646692027039,1.62965065,82.318,82.263,0.03]
["bitfinex","SOLUSD",1646692028438,1.62965065,82.317,82.263,0.03]
["bitfinex","SOLUSD",1646692028639,1.62965065,82.318,82.263,0.03]
["bitfinex","SOLUSD",1646692029238,18.2378,82.31,82.263,0.03]
["bitfinex","SOLUSD",1646692030443,18.2378,82.31,82.248,0.25]
["bitfinex","SOLUSD",1646692030444,18.2378,82.31,82.248,0.28]
["bitfinex","SOLUSD",1646692033948,1.62965065,82.307,82.248,0.03]
["bitfinex","SOLUSD",1646692034148,1.62965065,82.303,82.248,0.03]
["bitfinex","SOLUSD",1646692034348,18.2407,82.3,82.248,0.03]
["bitfinex","SOLUSD",1646692035048,0.25,82.299,82.248,0.03]
["bitfinex","SOLUSD",1646692035247,0.25,82.299,82.248,0.28]
["bitfinex","SOLUSD",1646692035647,0.25,82.299,82.248,0.25]
["bitfinex","SOLUSD",1646692038969,18.2407,82.3,82.248,0.25]
["bitfinex","SOLUSD",1646692039971,1.62965065,82.31,82.248,0.25]
["bitfinex","SOLUSD",1646692040169,1.62965065,82.313,82.248,6.49]
["bitfinex","SOLUSD",1646692040368,1.62965065,82.318,82.25,18.44167391]
["bitfinex","SOLUSD",1646692040570,1.62965065,82.318,82.252,0.23538871]
["bitfinex","SOLUSD",1646692040769,1.62965065,82.322,82.252,0.25]
["bitfinex","SOLUSD",1646692040970,1.62965065,82.322,82.253,0.21374062]
["bitfinex","SOLUSD",1646692041169,1.62965065,82.323,82.254,122.1]
["bitfinex","SOLUSD",1646692041469,1.62965065,82.323,82.26,18.2325]
["bitfinex","SOLUSD",1646692041668,1.62965065,82.324,82.261,6.25]
["bitfinex","SOLUSD",1646692041869,1.62965065,82.324,82.262,122.1]
["bitfinex","SOLUSD",1646692042070,4.96588778,82.37,82.267,73.26]
["bitfinex","SOLUSD",1646692042071,1.62965065,82.329,82.267,73.26]
["bitfinex","SOLUSD",1646692042270,1.62965065,82.34,82.272,122.61791008]
["bitfinex","SOLUSD",1646692042472,1.62965065,82.347,82.28,18.2194]
["bitfinex","SOLUSD",1646692042670,1.62965065,82.347,82.283,0.52320645]
["bitfinex","SOLUSD",1646692042869,1.62965065,82.361,82.285,0.52320645]
["bitfinex","SOLUSD",1646692043070,1.62965065,82.362,82.287,0.52320645]
["bitfinex","SOLUSD",1646692043270,1.62965065,82.362,82.289,0.52320645]
["bitfinex","SOLUSD",1646692043569,1.62965065,82.364,82.301,122.1]
["bitfinex","SOLUSD",1646692043871,1.62965065,82.367,82.302,29.8134]
["bitfinex","SOLUSD",1646692044069,1.62965065,82.367,82.303,24.0897]
["bitfinex","SOLUSD",1646692044269,1.62965065,82.367,82.304,6.25]
["bitfinex","SOLUSD",1646692044469,1.62965065,82.368,82.304,6.25]
["bitfinex","SOLUSD",1646692044669,1.62965065,82.366,82.304,6.25]
["bitfinex","SOLUSD",1646692044872,1.62965065,82.366,82.304,128.35]
["bitfinex","SOLUSD",1646692045072,1.62965065,82.367,82.304,128.35]
["bitfinex","SOLUSD",1646692045272,1.62965065,82.367,82.304,6.25]
["bitfinex","SOLUSD",1646692045671,1.62965065,82.366,82.304,6.25]
["bitfinex","SOLUSD",1646692045972,1.62965065,82.37,82.304,6.25]
["bitfinex","SOLUSD",1646692046177,1.62965065,82.372,82.304,6.25]
["bitfinex","SOLUSD",1646692046373,1.62965065,82.374,82.304,6.25]
["bitfinex","SOLUSD",1646692046574,6.0,82.373,82.304,6.25]
["bitfinex","SOLUSD",1646692048073,6.0,82.373,82.311,122.1]
["bitfinex","SOLUSD",1646692048275,6.0,82.372,82.313,122.1]
["bitfinex","SOLUSD",1646692048473,1.62965065,82.376,82.314,151.8541]
["bitfinex","SOLUSD",1646692048675,7.62965065,82.375,82.314,23.5041]
["bitfinex","SOLUSD",1646692048874,6.0,82.375,82.315,6.25]
["bitfinex","SOLUSD",1646692049091,1.62965065,82.379,82.315,6.25]
["bitfinex","SOLUSD",1646692049276,6.0,82.378,82.315,6.25]
["bitfinex","SOLUSD",1646692049475,6.0,82.377,82.315,0.25]
["bitfinex","SOLUSD",1646692049677,1.62965065,82.38,82.315,0.25]
["bitfinex","SOLUSD",1646692049875,6.0,82.376,82.315,0.25]
["bitfinex","SOLUSD",1646692050077,1.62965065,82.38,82.315,0.25]
["bitfinex","SOLUSD",1646692050676,1.62965065,82.381,82.315,0.25]
["bitfinex","SOLUSD",1646692050878,0.25,82.38,82.315,0.25]
["bitfinex","SOLUSD",1646692051677,0.25,82.38,82.314,23.5041]
["bitfinex","SOLUSD",1646692052078,0.25,82.383,82.314,23.5041]
["bitfinex","SOLUSD",1646692052979,0.25,82.383,82.314,145.6041]
["bitfinex","SOLUSD",1646692053177,0.25,82.383,82.315,0.25]
["bitfinex","SOLUSD",1646692053576,1.87965065,82.384,82.315,0.25]
["bitfinex","SOLUSD",1646692053777,6.0,82.383,82.315,0.25]
["bitfinex","SOLUSD",1646692053978,0.25,82.382,82.315,0.25]
["bitfinex","SOLUSD",1646692055477,0.25,82.384,82.315,0.25]
["bitfinex","SOLUSD",1646692056176,0.25,82.384,82.314,23.2541]
["bitfinex","SOLUSD",1646692056877,18.2219,82.38,82.314,23.2541]
["bitfinex","SOLUSD",1646692057879,18.2219,82.38,82.314,145.3541]
["bitfinex","SOLUSD",1646692058482,18.2219,82.38,82.314,23.2541]
["bitfinex","SOLUSD",1646692058684,18.2219,82.38,82.315,0.25]
["bitfinex","SOLUSD",1646692060084,1.62965065,82.39,82.316,2.83613526]
["bitfinex","SOLUSD",1646692060284,1.62965065,82.391,82.318,122.1]
["bitfinex","SOLUSD",1646692060483,1.62965065,82.392,82.319,0.25]
["bitfinex","SOLUSD",1646692060683,1.62965065,82.393,82.32,122.31770105]
["bitfinex","SOLUSD",1646692060990,1.62965065,82.394,82.321,0.25]
["bitfinex","SOLUSD",1646692061184,0.25,82.393,82.321,3.08613526]
["bitfinex","SOLUSD",1646692061384,1.62965065,82.395,82.322,124.93613526]
["bitfinex","SOLUSD",1646692061583,1.62965065,82.399,82.323,0.25]
["bitfinex","SOLUSD",1646692061788,1.62965065,82.399,82.324,0.2470736]
["bitfinex","SOLUSD",1646692061984,1.62965065,82.399,82.324,2.83613526]
["bitfinex","SOLUSD",1646692062186,1.62965065,82.4,82.325,24.5946]
["bitfinex","SOLUSD",1646692062386,1.62965065,82.4,82.325,27.43073526]
["bitfinex","SOLUSD",1646692062585,1.62965065,82.4,82.33,18.2156]
["bitfinex","SOLUSD",1646692062785,1.62965065,82.4,82.331,0.25]
["bitfinex","SOLUSD",1646692062984,1.62965065,82.4,82.331,3.08613526]
["bitfinex","SOLUSD",1646692063186,1.62965065,82.4,82.331,0.25]
["bitfinex","SOLUSD",1646692063590,1.62965065,82.398,82.331,0.25]
["bitfinex","SOLUSD",1646692063789,6.0,82.399,82.326,0.25]
["bitfinex","SOLUSD",1646692063790,1.62965065,82.397,82.326,0.25]
["bitfinex","SOLUSD",1646692064489,1.62965065,82.398,82.325,24.3446]
["bitfinex","SOLUSD",1646692064688,27.96759183,82.389,82.325,24.3446]
["bitfinex","SOLUSD",1646692064889,0.25,82.388,82.325,24.3446]
["bitfinex","SOLUSD",1646692065788,0.25,82.388,82.326,0.25]
["bitfinex","SOLUSD",1646692066791,1.62965065,82.382,82.326,0.25]
["bitfinex","SOLUSD",1646692066992,0.25,82.381,82.326,0.25]
["bitfinex","SOLUSD",1646692067395,6.25,82.381,82.326,0.25]
["bitfinex","SOLUSD",1646692067592,18.222,82.38,82.326,0.25]
["bitfinex","SOLUSD",1646692068295,1.87965065,82.379,82.326,0.25]
["bitfinex","SOLUSD",1646692068493,1.62965065,82.378,82.326,0.25]
["bitfinex","SOLUSD",1646692068697,0.25,82.377,82.326,0.25]
["bitfinex","SOLUSD",1646692068893,34.86703215,82.376,82.325,24.3446]
["bitfinex","SOLUSD",1646692069094,18.2242,82.37,82.325,24.3446]
["bitfinex","SOLUSD",1646692069696,0.25,82.369,82.325,24.3446]
["bitfinex","SOLUSD",1646692069894,30.81136011,82.358,82.325,24.3446]
["bitfinex","SOLUSD",1646692070097,1.62965065,82.357,82.325,24.3446]
["bitfinex","SOLUSD",1646692070994,30.81136011,82.358,82.325,24.3446]
["bitfinex","SOLUSD",1646692071199,30.81136011,82.358,82.303,24.0897]
["bitfinex","SOLUSD",1646692071200,1.62965065,82.357,82.303,24.0897]
["bitfinex","SOLUSD",1646692071396,30.81136011,82.358,82.304,6.25]
["bitfinex","SOLUSD",1646692071397,1.62965065,82.356,82.304,6.25]
["bitfinex","SOLUSD",1646692071595,1.62965065,82.355,82.304,6.25]
["bitfinex","SOLUSD",1646692071795,1.62965065,82.357,82.304,6.25]
["bitfinex","SOLUSD",1646692072195,18.2283,82.35,82.304,0.25]
["bitfinex","SOLUSD",1646692072395,0.25,82.349,82.282,27.71530765]
["bitfinex","SOLUSD",1646692072595,1.62965065,82.345,82.282,27.71530765]
["bitfinex","SOLUSD",1646692072797,0.25,82.344,82.282,27.71530765]
["bitfinex","SOLUSD",1646692073401,1.62965065,82.345,82.282,27.71530765]
["bitfinex","SOLUSD",1646692073600,1.62965065,82.346,82.282,27.71530765]
["bitfinex","SOLUSD",1646692073802,1.62965065,82.345,82.283,0.25]
["bitfinex","SOLUSD",1646692074002,1.62965065,82.343,82.283,0.25]
["bitfinex","SOLUSD",1646692074198,18.2308,82.34,82.283,0.25]
["bitfinex","SOLUSD",1646692074801,6.0,82.339,82.278,0.25]
["bitfinex","SOLUSD",1646692075200,0.25,82.338,82.278,0.25]
["bitfinex","SOLUSD",1646692075399,18.2327,82.33,82.277,23.8801]
["bitfinex","SOLUSD",1646692075600,30.52232831,82.329,82.277,23.8801]
["bitfinex","SOLUSD",1646692076701,18.2349,82.32,82.278,0.25]
["bitfinex","SOLUSD",1646692076901,18.2349,82.32,82.252,6.25]
["bitfinex","SOLUSD",1646692077104,18.2349,82.32,82.252,0.25]
["bitfinex","SOLUSD",1646692077303,18.2349,82.32,82.248,0.25]
["bitfinex","SOLUSD",1646692079606,18.2349,82.32,82.249,6.075]
["bitfinex","SOLUSD",1646692079807,18.2349,82.32,82.25,6.25]
["bitfinex","SOLUSD",1646692080226,18.2349,82.32,82.25,0.25]
["bitfinex","SOLUSD",1646692080827,18.2349,82.32,82.245,6.075]
["bitfinex","SOLUSD",1646692080828,18.2349,82.32,82.246,6.25]
["bitfinex","SOLUSD",1646692081028,18.2349,82.32,82.247,6.075]
["bitfinex","SOLUSD",1646692081227,18.2349,82.32,82.248,6.25]
["bitfinex","SOLUSD",1646692081631,18.2349,82.32,82.249,24.3138]
["bitfinex","SOLUSD",1646692081828,18.2349,82.32,82.25,6.25]
["bitfinex","SOLUSD",1646692082029,18.2349,82.32,82.251,6.075]
["bitfinex","SOLUSD",1646692082331,18.2349,82.32,82.252,6.25]
["bitfinex","SOLUSD",1646692082530,18.2349,82.32,82.253,6.075]
["bitfinex","SOLUSD",1646692082728,18.2349,82.32,82.254,6.25]
["bitfinex","SOLUSD",1646692082929,18.2349,82.32,82.255,6.075]
["bitfinex","SOLUSD",1646692083131,18.2349,82.32,82.256,6.25]
["bitfinex","SOLUSD",1646692083431,18.2349,82.32,82.257,6.075]
["bitfinex","SOLUSD",1646692083630,18.2349,82.32,82.258,6.25]
["bitfinex","SOLUSD",1646692083831,18.2349,82.32,82.259,6.075]
["bitfinex","SOLUSD",1646692084032,18.2349,82.32,82.26,6.25]
["bitfinex","SOLUSD",1646692084233,18.2349,82.32,82.261,6.075]
["bitfinex","SOLUSD",1646692084431,18.2349,82.32,82.262,6.25]
["bitfinex","SOLUSD",1646692084630,18.2349,82.32,82.263,6.075]
["bitfinex","SOLUSD",1646692084830,18.2349,82.32,82.264,6.25]
["bitfinex","SOLUSD",1646692085331,18.2349,82.32,82.264,0.25]
["bitfinex","SOLUSD",1646692085731,18.2349,82.32,82.253,6.25]
["bitfinex","SOLUSD",1646692085934,18.2349,82.32,82.254,6.075]
["bitfinex","SOLUSD",1646692086133,18.2349,82.32,82.255,6.25]
["bitfinex","SOLUSD",1646692086333,18.2349,82.32,82.256,6.075]
["bitfinex","SOLUSD",1646692086534,18.2349,82.32,82.257,6.25]
["bitfinex","SOLUSD",1646692086737,18.2349,82.32,82.258,6.075]
["bitfinex","SOLUSD",1646692086933,18.2349,82.32,82.259,6.25]
["bitfinex","SOLUSD",1646692087739,18.2349,82.32,82.259,0.25]
["bitfinex","SOLUSD",1646692088137,6.0,82.319,82.251,0.25]
["bitfinex","SOLUSD",1646692090142,6.0,82.319,82.22,15.53306987]
["bitfinex","SOLUSD",1646692090342,0.28621133,82.318,82.221,6.25]
["bitfinex","SOLUSD",1646692090543,60.7846,82.34,82.234,2.83613526]
["bitfinex","SOLUSD",1646692090843,18.2332,82.33,82.235,6.0]
["bitfinex","SOLUSD",1646692091042,0.25,82.329,82.235,6.0]
["bitfinex","SOLUSD",1646692091241,0.25,82.329,82.241,122.1]
["bitfinex","SOLUSD",1646692091443,0.25,82.329,82.24,18.2357]
["bitfinex","SOLUSD",1646692091643,0.25,82.329,82.241,122.1]
["bitfinex","SOLUSD",1646692091853,18.2353,82.32,82.241,122.1]
["bitfinex","SOLUSD",1646692092044,0.25,82.319,82.243,122.1]
["bitfinex","SOLUSD",1646692092245,23.7446,82.319,82.25,18.2358]
["bitfinex","SOLUSD",1646692092444,23.7446,82.319,82.251,6.25]
["bitfinex","SOLUSD",1646692093044,23.7446,82.319,82.252,24.1311]
["bitfinex","SOLUSD",1646692093245,23.7446,82.319,82.253,6.25]
["bitfinex","SOLUSD",1646692094048,18.2372,82.31,82.253,6.0]
["bitfinex","SOLUSD",1646692094246,0.25,82.309,82.253,6.0]
["bitfinex","SOLUSD",1646692094448,122.35,82.309,82.253,6.0]
["bitfinex","SOLUSD",1646692094644,122.35,82.309,82.243,6.0]
["bitfinex","SOLUSD",1646692094845,30.2646,82.308,82.243,6.0]
["bitfinex","SOLUSD",1646692095444,0.25,82.307,82.243,6.0]
["bitfinex","SOLUSD",1646692096245,24.1876,82.308,82.244,0.25]
["bitfinex","SOLUSD",1646692097648,24.1876,82.308,82.25,18.2358]
["bitfinex","SOLUSD",1646692097852,24.1876,82.308,82.251,6.25]
["bitfinex","SOLUSD",1646692100455,23.8128,82.318,82.251,6.25]
["bitfinex","SOLUSD",1646692100654,23.8128,82.318,82.261,122.1]
["bitfinex","SOLUSD",1646692100957,23.8128,82.318,82.263,0.41980738]
["bitfinex","SOLUSD",1646692101558,23.8128,82.318,82.262,6.25]
["bitfinex","SOLUSD",1646692101957,23.8128,82.318,82.262,0.25]
["bitfinex","SOLUSD",1646692102160,23.8128,82.318,82.27,18.2317]
["bitfinex","SOLUSD",1646692102357,23.8128,82.318,82.271,6.25]
["bitfinex","SOLUSD",1646692102558,18.2328,82.33,82.271,6.25]
["bitfinex","SOLUSD",1646692102758,18.2328,82.33,82.272,0.24332719]
["bitfinex","SOLUSD",1646692103259,24.75715065,82.334,82.272,0.24332719]
["bitfinex","SOLUSD",1646692103658,23.1275,82.334,82.28,18.2301]
["bitfinex","SOLUSD",1646692103860,23.1275,82.334,82.281,0.25]
["bitfinex","SOLUSD",1646692104657,6.074,82.349,82.281,0.25]
["bitfinex","SOLUSD",1646692104658,1.62965065,82.338,82.281,0.25]
["bitfinex","SOLUSD",1646692104860,1.62965065,82.339,82.282,0.23705768]
["bitfinex","SOLUSD",1646692105058,24.7351,82.348,82.281,0.25]
["bitfinex","SOLUSD",1646692105059,1.62965065,82.337,82.281,0.25]
["bitfinex","SOLUSD",1646692105262,1.62965065,82.338,82.281,0.25]
["bitfinex","SOLUSD",1646692105661,1.62965065,82.339,82.281,0.25]
["bitfinex","SOLUSD",1646692105863,1.62965065,82.34,82.281,0.25]
["bitfinex","SOLUSD",1646692106163,19.86015065,82.34,82.281,0.25]
["bitfinex","SOLUSD",1646692107171,1.62965065,82.339,82.281,0.25]
["bitfinex","SOLUSD",1646692107374,6.074,82.338,82.281,0.25]
["bitfinex","SOLUSD",1646692107571,6.074,82.339,82.281,0.25]
["bitfinex","SOLUSD",1646692107771,1.62965065,82.338,82.281,0.25]
["bitfinex","SOLUSD",1646692107972,6.074,82.337,82.281,0.25]
["bitfinex","SOLUSD",1646692108175,6.074,82.338,82.281,0.25]
["bitfinex","SOLUSD",1646692108374,6.074,82.339,82.281,0.25]
["bitfinex","SOLUSD",1646692108775,6.0,82.338,82.281,0.25]
["bitfinex","SOLUSD",1646692108978,6.074,82.337,82.281,0.25]
["bitfinex","SOLUSD",1646692109179,6.074,82.339,82.281,0.25]
["bitfinex","SOLUSD",1646692112782,6.074,82.339,82.282,0.26123707]
["bitfinex","SOLUSD",1646692112979,18.2306,82.34,82.282,0.26123707]
["bitfinex","SOLUSD",1646692113379,18.2306,82.34,82.281,0.25]
["bitfinex","SOLUSD",1646692114793,1.62965065,82.346,82.29,18.228]
["bitfinex","SOLUSD",1646692114993,6.0,82.345,82.291,0.25]
["bitfinex","SOLUSD",1646692115195,6.0,82.346,82.291,0.25]
["bitfinex","SOLUSD",1646692115393,6.0,82.347,82.291,0.25]
["bitfinex","SOLUSD",1646692115594,7.62965065,82.347,82.291,0.25]
["bitfinex","SOLUSD",1646692115795,6.0,82.347,82.291,0.25]
["bitfinex","SOLUSD",1646692115992,24.7351,82.348,82.292,6.073]
["bitfinex","SOLUSD",1646692116193,6.0,82.347,82.293,0.25]
["bitfinex","SOLUSD",1646692116393,24.7351,82.348,82.294,6.073]
["bitfinex","SOLUSD",1646692116693,6.0,82.347,82.295,0.25]
["bitfinex","SOLUSD",1646692116894,24.7351,82.348,82.295,0.25]
["bitfinex","SOLUSD",1646692117699,24.7351,82.348,82.292,0.25]
["bitfinex","SOLUSD",1646692117897,24.7351,82.348,82.293,6.073]
["bitfinex","SOLUSD",1646692118097,24.7351,82.348,82.294,0.25]
["bitfinex","SOLUSD",1646692119299,18.2284,82.35,82.291,0.25]
["bitfinex","SOLUSD",1646692119503,122.1,82.387,82.291,0.25]
["bitfinex","SOLUSD",1646692119504,6.073,82.354,82.3,18.2256]
["bitfinex","SOLUSD",1646692119701,6.0,82.353,82.301,24.44261506]
["bitfinex","SOLUSD",1646692119898,6.0,82.354,82.301,24.44261506]
["bitfinex","SOLUSD",1646692120098,6.0,82.355,82.301,24.44261506]
["bitfinex","SOLUSD",1646692120302,6.0,82.357,82.301,24.44261506]
["bitfinex","SOLUSD",1646692120501,6.073,82.356,82.301,24.0273]
["bitfinex","SOLUSD",1646692120699,6.0,82.355,82.301,24.0273]
["bitfinex","SOLUSD",1646692120900,6.073,82.354,82.301,24.0273]
["bitfinex","SOLUSD",1646692121106,6.073,82.359,82.301,24.0273]
["bitfinex","SOLUSD",1646692121600,6.0,82.358,82.301,24.0273]
["bitfinex","SOLUSD",1646692121801,6.073,82.357,82.301,24.0273]
["bitfinex","SOLUSD",1646692122002,6.0,82.356,82.301,24.0273]
["bitfinex","SOLUSD",1646692122202,18.2283,82.35,82.301,24.0273]
["bitfinex","SOLUSD",1646692122502,6.34258764,82.355,82.301,24.0273]
["bitfinex","SOLUSD",1646692122703,6.0,82.354,82.301,24.0273]
["bitfinex","SOLUSD",1646692122904,6.34258764,82.355,82.301,24.0273]
["bitfinex","SOLUSD",1646692123202,6.0,82.354,82.301,24.0273]
["bitfinex","SOLUSD",1646692123414,6.073,82.353,82.301,24.0273]
["bitfinex","SOLUSD",1646692123601,6.0,82.352,82.301,24.0273]
["bitfinex","SOLUSD",1646692123802,6.073,82.351,82.301,24.0273]
["bitfinex","SOLUSD",1646692124006,6.073,82.351,82.299,18.3923]
["bitfinex","SOLUSD",1646692124202,18.2282,82.35,82.299,18.3923]
["bitfinex","SOLUSD",1646692124403,6.073,82.349,82.299,18.3923]
["bitfinex","SOLUSD",1646692125206,6.073,82.349,82.3,0.25]
["bitfinex","SOLUSD",1646692125606,6.073,82.349,82.3,140.5757]
["bitfinex","SOLUSD",1646692125811,6.34258764,82.355,82.301,0.30298286]
["bitfinex","SOLUSD",1646692126009,34.1912453,82.379,82.303,0.33576959]
["bitfinex","SOLUSD",1646692126010,1.62965065,82.369,82.303,0.33576959]
["bitfinex","SOLUSD",1646692126208,7.62965065,82.368,82.303,23.60716959]
["bitfinex","SOLUSD",1646692126408,7.62965065,82.368,82.304,122.1]
["bitfinex","SOLUSD",1646692126608,7.62965065,82.368,82.305,0.58576959]
["bitfinex","SOLUSD",1646692126808,7.62965065,82.368,82.311,122.1]
["bitfinex","SOLUSD",1646692127009,7.62965065,82.368,82.313,0.26725179]
["bitfinex","SOLUSD",1646692127210,6.0,82.368,82.313,0.26725179]
["bitfinex","SOLUSD",1646692128815,1.62965065,82.366,82.312,0.25]
["bitfinex","SOLUSD",1646692129015,1.62965065,82.367,82.312,0.25]
["bitfinex","SOLUSD",1646692129213,1.62965065,82.364,82.312,0.25]
["bitfinex","SOLUSD",1646692129414,1.62965065,82.365,82.32,18.2216]
["bitfinex","SOLUSD",1646692129616,1.62965065,82.367,82.321,0.25]
["bitfinex","SOLUSD",1646692129916,6.0,82.366,82.321,0.25]
["bitfinex","SOLUSD",1646692130217,6.0,82.367,82.305,6.072]
["bitfinex","SOLUSD",1646692130414,1.62965065,82.365,82.311,122.1]
["bitfinex","SOLUSD",1646692130619,6.0,82.364,82.312,6.072]
["bitfinex","SOLUSD",1646692130813,6.0,82.364,82.311,122.1]
["bitfinex","SOLUSD",1646692131014,5.5,82.364,82.148,45.17313042]
["bitfinex","SOLUSD",1646692131215,5.5,82.364,82.291,6.0]
["bitfinex","SOLUSD",1646692131421,1.62965065,82.365,82.292,6.073]
["bitfinex","SOLUSD",1646692131617,1.62965065,82.361,82.293,6.25]
["bitfinex","SOLUSD",1646692131819,1.87965065,82.36,82.294,6.073]
["bitfinex","SOLUSD",1646692132017,1.62965065,82.36,82.295,6.25]
["bitfinex","SOLUSD",1646692132217,7.62965065,82.359,82.296,6.073]
["bitfinex","SOLUSD",1646692132419,7.62965065,82.359,82.297,6.25]
["bitfinex","SOLUSD",1646692132637,7.62965065,82.359,82.3,18.2257]
["bitfinex","SOLUSD",1646692132818,6.0,82.359,82.301,0.25]
["bitfinex","SOLUSD",1646692133017,7.62965065,82.359,82.301,0.25]
["bitfinex","SOLUSD",1646692133224,23.8533,82.358,82.301,0.25]
["bitfinex","SOLUSD",1646692133618,25.48295065,82.358,82.302,6.073]
["bitfinex","SOLUSD",1646692133818,25.48295065,82.358,82.303,0.25]
["bitfinex","SOLUSD",1646692134018,25.48295065,82.358,82.304,6.073]
["bitfinex","SOLUSD",1646692134220,25.48295065,82.358,82.305,0.25]
["bitfinex","SOLUSD",1646692134421,1.62965065,82.357,82.305,0.25]
["bitfinex","SOLUSD",1646692134621,25.48295065,82.358,82.305,0.25]
["bitfinex","SOLUSD",1646692134820,1.62965065,82.357,82.305,0.25]
["bitfinex","SOLUSD",1646692135019,1.62965065,82.356,82.305,0.25]
["bitfinex","SOLUSD",1646692135219,1.62965065,82.357,82.302,0.25]
["bitfinex","SOLUSD",1646692135420,1.62965065,82.355,82.302,0.25]
["bitfinex","SOLUSD",1646692135620,1.62965065,82.355,82.301,0.25]
["bitfinex","SOLUSD",1646692136021,18.2285,82.35,82.301,0.25]
["bitfinex","SOLUSD",1646692136224,18.2285,82.35,82.298,0.25]
["bitfinex","SOLUSD",1646692136522,18.2285,82.35,82.295,0.25]
["bitfinex","SOLUSD",1646692137622,1.62965065,82.354,82.295,0.25]
["bitfinex","SOLUSD",1646692137823,1.62965065,82.355,82.295,0.25]
["bitfinex","SOLUSD",1646692138222,1.62965065,82.354,82.3,18.2261]
["bitfinex","SOLUSD",1646692138426,1.62965065,82.356,82.301,0.25]
["bitfinex","SOLUSD",1646692138626,1.62965065,82.354,82.302,0.26444429]
["bitfinex","SOLUSD",1646692138822,1.62965065,82.354,82.301,0.25]
["bitfinex","SOLUSD",1646692139227,23.8533,82.358,82.301,0.25]
["bitfinex","SOLUSD",1646692139228,1.62965065,82.353,82.301,0.25]
["bitfinex","SOLUSD",1646692139427,18.2285,82.35,82.301,0.25]
["bitfinex","SOLUSD",1646692139626,18.2285,82.35,82.296,6.25]
["bitfinex","SOLUSD",1646692139827,18.2285,82.35,82.297,6.0]
["bitfinex","SOLUSD",1646692140028,18.2285,82.35,82.298,6.323]
["bitfinex","SOLUSD",1646692140249,18.2285,82.35,82.299,6.25]
["bitfinex","SOLUSD",1646692140842,18.2285,82.35,82.299,0.25]
["bitfinex","SOLUSD",1646692141243,19.85815065,82.35,82.299,0.25]
["bitfinex","SOLUSD",1646692141444,1.62965065,82.349,82.296,6.323]
["bitfinex","SOLUSD",1646692141643,1.62965065,82.348,82.297,6.0]
["bitfinex","SOLUSD",1646692141844,1.62965065,82.349,82.298,6.323]
["bitfinex","SOLUSD",1646692142043,1.62965065,82.349,82.299,6.0]
["bitfinex","SOLUSD",1646692142244,6.0,82.348,82.3,0.25]
["bitfinex","SOLUSD",1646692142443,1.62965065,82.349,82.3,0.25]
["bitfinex","SOLUSD",1646692142843,1.62965065,82.348,82.3,0.25]
["bitfinex","SOLUSD",1646692143042,1.62965065,82.349,82.3,0.25]
["bitfinex","SOLUSD",1646692143243,26.35485065,82.348,82.293,0.25]
["bitfinex","SOLUSD",1646692144044,1.62965065,82.347,82.293,0.25]
["bitfinex","SOLUSD",1646692144244,1.62965065,82.346,82.293,0.25]
["bitfinex","SOLUSD",1646692145444,1.62965065,82.347,82.293,0.25]
["bitfinex","SOLUSD",1646692147748,1.62965065,82.346,82.293,0.25]
["bitfinex","SOLUSD",1646692148151,1.62965065,82.346,82.292,0.25]
["bitfinex","SOLUSD",1646692150154,1.62965065,82.345,82.29,18.2279]
["bitfinex","SOLUSD",1646692150357,18.2307,82.34,82.283,6.073]
["bitfinex","SOLUSD",1646692150553,0.18543258,82.338,82.283,6.073]
["bitfinex","SOLUSD",1646692150756,1.62965065,82.337,82.283,6.073]
["bitfinex","SOLUSD",1646692151255,1.62965065,82.337,82.273,22.8241]
["bitfinex","SOLUSD",1646692151453,1.62965065,82.333,82.273,22.8241]
["bitfinex","SOLUSD",1646692151658,1.62965065,82.332,82.274,0.25]
["bitfinex","SOLUSD",1646692151856,1.62965065,82.331,82.274,0.25]
["bitfinex","SOLUSD",1646692152054,1.62965065,82.333,82.274,0.25]
["bitfinex","SOLUSD",1646692152456,6.0,82.332,82.25,29.0741]
["bitfinex","SOLUSD",1646692152658,18.233,82.33,82.26,18.2341]
["bitfinex","SOLUSD",1646692152855,18.233,82.33,82.261,0.25]
["bitfinex","SOLUSD",1646692153255,6.0,82.329,82.261,0.25]
["bitfinex","SOLUSD",1646692153858,12.075,82.329,82.261,0.25]
["bitfinex","SOLUSD",1646692154057,12.075,82.329,82.26,18.2341]
["bitfinex","SOLUSD",1646692154260,18.2351,82.32,82.26,18.2341]
["bitfinex","SOLUSD",1646692154457,24.076,82.319,82.26,18.2341]
["bitfinex","SOLUSD",1646692154658,6.0,82.318,82.26,18.2341]
["bitfinex","SOLUSD",1646692155259,0.25,82.317,82.26,18.2341]
["bitfinex","SOLUSD",1646692155461,18.2374,82.31,82.25,47.0604]
["bitfinex","SOLUSD",1646692155660,0.25,82.309,82.251,0.25]
["bitfinex","SOLUSD",1646692156266,24.076,82.309,82.251,0.25]
["bitfinex","SOLUSD",1646692157062,24.076,82.309,82.25,28.8241]
["bitfinex","SOLUSD",1646692157262,18.2394,82.3,82.25,6.0]
["bitfinex","SOLUSD",1646692157562,23.5876,82.299,82.249,6.0]
["bitfinex","SOLUSD",1646692157761,23.5876,82.299,82.243,6.0]
["bitfinex","SOLUSD",1646692157961,23.5876,82.299,82.244,0.25]
["bitfinex","SOLUSD",1646692158563,6.0,82.298,82.244,0.25]
["bitfinex","SOLUSD",1646692158761,0.25,82.297,82.244,0.25]
["bitfinex","SOLUSD",1646692159862,0.25,82.297,82.243,6.0]
["bitfinex","SOLUSD",1646692160264,0.25,82.297,82.23,18.2414]
["bitfinex","SOLUSD",1646692160564,0.25,82.297,82.244,5.66819191]
["bitfinex","SOLUSD",1646692161363,0.25,82.297,82.245,0.25]
["bitfinex","SOLUSD",1646692161562,6.077,82.296,82.245,0.25]
["bitfinex","SOLUSD",1646692161763,6.25,82.295,82.245,0.25]
["bitfinex","SOLUSD",1646692162364,0.25,82.295,82.245,0.25]
["bitfinex","SOLUSD",1646692162863,0.25,82.296,82.245,0.25]
["bitfinex","SOLUSD",1646692163464,0.25,82.297,82.245,0.25]
["bitfinex","SOLUSD",1646692164365,0.25,82.297,82.245,0.24999996]
["bitfinex","SOLUSD",1646692164568,0.25,82.297,82.246,5.66819191]
["bitfinex","SOLUSD",1646692166268,0.25,82.297,82.247,0.25]
["bitfinex","SOLUSD",1646692166468,18.2415,82.29,82.247,0.25]
["bitfinex","SOLUSD",1646692166667,6.25,82.289,82.247,0.25]
["bitfinex","SOLUSD",1646692167267,0.25,82.289,82.247,0.25]
["bitfinex","SOLUSD",1646692167669,0.25,82.289,82.248,5.66819191]
["bitfinex","SOLUSD",1646692170472,6.25,82.298,82.248,5.66819191]
["bitfinex","SOLUSD",1646692171070,6.25,82.298,82.249,0.28568632]
["bitfinex","SOLUSD",1646692171471,0.25,82.298,82.25,5.66819191]
["bitfinex","SOLUSD",1646692171871,6.25,82.298,82.251,6.0]
["bitfinex","SOLUSD",1646692172574,0.25,82.298,82.251,6.0]
["bitfinex","SOLUSD",1646692173374,0.25,82.298,82.252,0.33531334]
["bitfinex","SOLUSD",1646692173672,6.327,82.298,82.251,6.0]
["bitfinex","SOLUSD",1646692174572,6.327,82.298,82.252,5.66819191]
["bitfinex","SOLUSD",1646692174771,6.327,82.298,82.253,6.0]
["bitfinex","SOLUSD",1646692175375,6.327,82.298,82.254,0.25]
["bitfinex","SOLUSD",1646692175573,0.25,82.298,82.254,0.25]
["bitfinex","SOLUSD",1646692177577,0.25,82.298,82.255,5.66819191]
["bitfinex","SOLUSD",1646692177775,23.3376,82.299,82.256,6.0]
["bitfinex","SOLUSD",1646692177976,0.25,82.298,82.257,0.25]
["bitfinex","SOLUSD",1646692178379,23.3376,82.299,82.257,0.25]
["bitfinex","SOLUSD",1646692178580,23.3376,82.299,82.258,0.43227248]
["bitfinex","SOLUSD",1646692178983,23.3376,82.299,82.256,6.0]
["bitfinex","SOLUSD",1646692179683,0.25,82.298,82.256,6.0]
["bitfinex","SOLUSD",1646692180286,0.25,82.298,82.257,0.25]
["bitfinex","SOLUSD",1646692180491,23.3376,82.299,82.257,0.25]
["bitfinex","SOLUSD",1646692181289,23.3376,82.299,82.257,5.91819191]
["bitfinex","SOLUSD",1646692181506,23.3376,82.299,82.258,6.0]
["bitfinex","SOLUSD",1646692181702,23.3376,82.299,82.259,0.25]
["bitfinex","SOLUSD",1646692183103,0.25,82.298,82.259,0.25]
["bitfinex","SOLUSD",1646692183605,0.25,82.298,82.26,5.66819191]
["bitfinex","SOLUSD",1646692183805,0.25,82.298,82.261,6.25]
["bitfinex","SOLUSD",1646692184607,1.87965065,82.298,82.261,6.0]
["bitfinex","SOLUSD",1646692184808,1.62965065,82.295,82.261,6.0]
["bitfinex","SOLUSD",1646692185107,0.25,82.294,82.261,6.0]
["bitfinex","SOLUSD",1646692185313,1.62965065,82.293,82.261,6.0]
["bitfinex","SOLUSD",1646692185507,1.87965065,82.294,82.261,6.0]
["bitfinex","SOLUSD",1646692185711,1.87965065,82.294,82.262,0.25]
["bitfinex","SOLUSD",1646692185907,1.87965065,82.294,82.261,6.0]
["bitfinex","SOLUSD",1646692186108,1.62965065,82.291,82.261,6.0]
["bitfinex","SOLUSD",1646692186307,1.87965065,82.29,82.261,6.0]
["bitfinex","SOLUSD",1646692186708,0.25,82.29,82.262,5.66819191]
["bitfinex","SOLUSD",1646692187008,0.25,82.29,82.263,6.0]
["bitfinex","SOLUSD",1646692187609,0.25,82.291,82.263,6.0]
["bitfinex","SOLUSD",1646692188310,1.62965065,82.294,82.264,0.25]
["bitfinex","SOLUSD",1646692188510,1.62965065,82.295,82.264,0.25]
["bitfinex","SOLUSD",1646692189511,0.25,82.294,82.264,0.25]
["bitfinex","SOLUSD",1646692189711,1.87965065,82.294,82.265,5.66819191]
["bitfinex","SOLUSD",1646692189910,1.87965065,82.294,82.266,6.0]
["bitfinex","SOLUSD",1646692190313,1.87965065,82.294,82.265,5.66819191]
["bitfinex","SOLUSD",1646692190514,0.25,82.294,82.265,5.66819191]
["bitfinex","SOLUSD",1646692190713,1.62965065,82.294,82.265,5.66819191]
["bitfinex","SOLUSD",1646692191014,1.62965065,82.292,82.265,5.66819191]
["bitfinex","SOLUSD",1646692191412,1.62965065,82.293,82.265,5.66819191]
["bitfinex","SOLUSD",1646692192816,1.62965065,82.291,82.265,5.66819191]
["bitfinex","SOLUSD",1646692193016,1.62965065,82.291,82.241,29.12849191]
["bitfinex","SOLUSD",1646692193313,0.25,82.29,82.242,0.25]
["bitfinex","SOLUSD",1646692193514,1.62965065,82.287,82.242,0.25]
["bitfinex","SOLUSD",1646692193814,0.25,82.286,82.242,0.25]
["bitfinex","SOLUSD",1646692194013,1.87965065,82.286,82.242,0.25]
["bitfinex","SOLUSD",1646692194915,1.62965065,82.285,82.242,0.25]
["bitfinex","SOLUSD",1646692195114,0.25,82.284,82.242,0.25]
["bitfinex","SOLUSD",1646692196314,1.87965065,82.286,82.243,5.66819191]
["bitfinex","SOLUSD",1646692196516,1.87965065,82.286,82.244,0.25]
["bitfinex","SOLUSD",1646692197313,0.25,82.286,82.244,0.25]
["bitfinex","SOLUSD",1646692198116,1.87965065,82.286,82.244,0.25]
["bitfinex","SOLUSD",1646692198717,0.25,82.286,82.244,0.25]
["bitfinex","SOLUSD",1646692198916,1.87965065,82.286,82.244,0.25]
["bitfinex","SOLUSD",1646692199517,0.25,82.286,82.244,0.25]
["bitfinex","SOLUSD",1646692200017,0.25,82.286,82.245,5.66819191]
["bitfinex","SOLUSD",1646692200220,0.25,82.286,82.246,0.25]
["bitfinex","SOLUSD",1646692200619,0.25,82.287,82.246,0.25]
["bitfinex","SOLUSD",1646692201019,122.1,82.286,82.246,0.25]
["bitfinex","SOLUSD",1646692201219,0.25,82.285,82.246,0.25]
["bitfinex","SOLUSD",1646692202221,0.25,82.287,82.246,0.25]
["bitfinex","SOLUSD",1646692202621,0.25,82.287,82.247,5.66819191]
["bitfinex","SOLUSD",1646692202819,6.25,82.287,82.248,0.25]
["bitfinex","SOLUSD",1646692203023,0.25,82.287,82.249,0.22453246]
["bitfinex","SOLUSD",1646692203224,0.25,82.287,82.248,0.25]
["bitfinex","SOLUSD",1646692203420,122.1,82.286,82.248,0.25]
["bitfinex","SOLUSD",1646692203621,0.25,82.285,82.248,0.25]
["bitfinex","SOLUSD",1646692204822,128.35,82.286,82.248,0.25]
["bitfinex","SOLUSD",1646692205023,122.35,82.286,82.248,0.25]
["bitfinex","SOLUSD",1646692205627,6.0,82.285,82.249,5.66819191]
["bitfinex","SOLUSD",1646692205828,0.25,82.284,82.25,0.25]
["bitfinex","SOLUSD",1646692206225,6.0,82.285,82.25,0.25]
["bitfinex","SOLUSD",1646692206427,0.25,82.284,82.25,0.25]
["bitfinex","SOLUSD",1646692206827,18.2438,82.28,82.249,5.66819191]
["bitfinex","SOLUSD",1646692207026,6.25,82.279,82.249,5.66819191]
["bitfinex","SOLUSD",1646692207227,18.2438,82.28,82.249,5.66819191]
["bitfinex","SOLUSD",1646692208626,1.62965065,82.285,82.249,5.66819191]
["bitfinex","SOLUSD",1646692208828,6.077,82.284,82.249,5.66819191]
["bitfinex","SOLUSD",1646692209028,1.62965065,82.285,82.232,11.74519191]
["bitfinex","SOLUSD",1646692209227,1.62965065,82.284,82.233,6.25]
["bitfinex","SOLUSD",1646692209426,1.62965065,82.285,82.233,6.25]
["bitfinex","SOLUSD",1646692209627,6.078,82.284,82.233,6.25]
["bitfinex","SOLUSD",1646692209828,0.25,82.283,82.233,6.25]
["bitfinex","SOLUSD",1646692210128,18.2443,82.28,82.233,6.25]
["bitfinex","SOLUSD",1646692210330,6.0,82.279,82.233,6.25]
["bitfinex","SOLUSD",1646692210529,0.25,82.278,82.233,6.25]
["bitfinex","SOLUSD",1646692211131,18.2443,82.28,82.233,6.25]
["bitfinex","SOLUSD",1646692212231,18.2443,82.28,82.234,5.66819191]
["bitfinex","SOLUSD",1646692212432,18.2443,82.28,82.235,6.25]
["bitfinex","SOLUSD",1646692212731,1.62965065,82.285,82.236,0.23857084]
["bitfinex","SOLUSD",1646692212732,6.078,82.284,82.236,0.23857084]
["bitfinex","SOLUSD",1646692212933,6.25,82.283,82.236,0.23857084]
["bitfinex","SOLUSD",1646692213132,6.25,82.283,82.235,6.25]
["bitfinex","SOLUSD",1646692213335,0.25,82.283,82.235,6.25]
["bitfinex","SOLUSD",1646692214136,0.25,82.283,82.235,6.0]
["bitfinex","SOLUSD",1646692214335,1.62965065,82.279,82.235,6.0]
["bitfinex","SOLUSD",1646692214535,0.25,82.278,82.235,6.0]
["bitfinex","SOLUSD",1646692215261,0.25,82.278,82.236,5.66819191]
["bitfinex","SOLUSD",1646692215458,0.25,82.278,82.237,6.0]
["bitfinex","SOLUSD",1646692215658,0.25,82.279,82.237,6.0]
["bitfinex","SOLUSD",1646692215860,1.62965065,82.278,82.237,6.0]
["bitfinex","SOLUSD",1646692216058,0.25,82.277,82.237,6.0]
["bitfinex","SOLUSD",1646692216558,1.87965065,82.277,82.237,6.0]
["bitfinex","SOLUSD",1646692216758,0.25,82.276,82.237,6.0]
["bitfinex","SOLUSD",1646692216960,0.25,82.276,82.238,0.25]
["bitfinex","SOLUSD",1646692217159,6.25,82.276,82.237,6.0]
["bitfinex","SOLUSD",1646692217360,1.62965065,82.274,82.237,6.0]
["bitfinex","SOLUSD",1646692217560,0.25,82.273,82.237,6.0]
["bitfinex","SOLUSD",1646692217759,0.25,82.276,82.237,6.0]
["bitfinex","SOLUSD",1646692218162,0.25,82.276,82.238,5.66819191]
["bitfinex","SOLUSD",1646692218763,0.25,82.277,82.238,5.66819191]
["bitfinex","SOLUSD",1646692219761,0.25,82.277,82.239,0.32343136]
["bitfinex","SOLUSD",1646692219961,0.25,82.277,82.238,5.66819191]
["bitfinex","SOLUSD",1646692220464,18.2459,82.27,82.238,5.66819191]
["bitfinex","SOLUSD",1646692220665,0.25,82.269,82.238,5.66819191]
["bitfinex","SOLUSD",1646692221264,0.25,82.269,82.224,5.66819191]
["bitfinex","SOLUSD",1646692221464,23.2843,82.269,82.225,6.25]
["bitfinex","SOLUSD",1646692223766,23.2843,82.269,82.225,6.0]
["bitfinex","SOLUSD",1646692223767,18.2485,82.26,82.225,6.0]
["bitfinex","SOLUSD",1646692223967,0.25,82.259,82.225,6.0]
["bitfinex","SOLUSD",1646692224669,0.25,82.259,82.226,5.66819191]
["bitfinex","SOLUSD",1646692224869,0.25,82.259,82.227,6.0]
["bitfinex","SOLUSD",1646692228076,0.25,82.259,82.228,5.66819191]
["bitfinex","SOLUSD",1646692232385,122.35,82.259,82.228,5.66819191]
["bitfinex","SOLUSD",1646692233086,0.25,82.259,82.228,5.66819191]
["bitfinex","SOLUSD",1646692233286,122.35,82.259,82.228,5.66819191]
["bitfinex","SOLUSD",1646692234986,0.25,82.259,82.228,5.66819191]
["bitfinex","SOLUSD",1646692235188,0.25,82.259,82.229,0.27335456]
["bitfinex","SOLUSD",1646692235589,0.25,82.259,82.228,5.66819191]
["bitfinex","SOLUSD",1646692235889,0.25,82.259,82.23,5.66819191]
["bitfinex","SOLUSD",1646692236987,6.25,82.259,82.23,5.66819191]
["bitfinex","SOLUSD",1646692238690,6.25,82.259,82.231,0.2736505]
["bitfinex","SOLUSD",1646692238887,6.25,82.259,82.214,5.66819191]
["bitfinex","SOLUSD",1646692239089,22.8607,82.258,82.215,6.0]
["bitfinex","SOLUSD",1646692239289,0.25,82.257,82.215,6.0]
["bitfinex","SOLUSD",1646692239490,6.25,82.257,82.215,6.0]
["bitfinex","SOLUSD",1646692239691,6.08,82.256,82.215,6.0]
["bitfinex","SOLUSD",1646692239893,0.25,82.255,82.215,6.0]
["bitfinex","SOLUSD",1646692240392,6.08,82.256,82.215,6.0]
["bitfinex","SOLUSD",1646692240592,0.25,82.255,82.215,6.0]
["bitfinex","SOLUSD",1646692241194,6.08,82.256,82.216,0.25]
["bitfinex","SOLUSD",1646692241415,0.25,82.255,82.216,0.25]
["bitfinex","SOLUSD",1646692242013,0.25,82.255,82.217,5.66819191]
["bitfinex","SOLUSD",1646692242214,0.25,82.255,82.218,6.25]
["bitfinex","SOLUSD",1646692243321,0.25,82.256,82.218,6.25]
["bitfinex","SOLUSD",1646692244317,18.2504,82.25,82.218,6.0]
["bitfinex","SOLUSD",1646692244518,0.25,82.249,82.217,5.66819191]
["bitfinex","SOLUSD",1646692245118,0.25,82.249,82.198,5.66819191]
["bitfinex","SOLUSD",1646692245320,0.25,82.249,82.199,6.0]
["bitfinex","SOLUSD",1646692245623,0.25,82.252,82.199,6.0]
["bitfinex","SOLUSD",1646692245919,0.25,82.252,82.2,0.25]
["bitfinex","SOLUSD",1646692246121,18.253,82.24,82.2,0.25]
["bitfinex","SOLUSD",1646692246423,0.25,82.239,82.2,0.25]
["bitfinex","SOLUSD",1646692247921,18.253,82.24,82.2,0.25]
["bitfinex","SOLUSD",1646692248122,18.2506,82.25,82.2,18.4999]
["bitfinex","SOLUSD",1646692248323,24.3081,82.249,82.201,6.0]
["bitfinex","SOLUSD",1646692248521,24.3081,82.249,82.202,0.25]
["bitfinex","SOLUSD",1646692249023,6.08,82.248,82.202,0.25]
["bitfinex","SOLUSD",1646692249221,0.25,82.247,82.202,0.25]
["bitfinex","SOLUSD",1646692249923,6.08,82.246,82.202,0.25]
["bitfinex","SOLUSD",1646692250121,0.25,82.245,82.202,0.25]
["bitfinex","SOLUSD",1646692250321,6.08,82.244,82.202,0.25]
["bitfinex","SOLUSD",1646692250522,0.25,82.243,82.202,0.25]
["bitfinex","SOLUSD",1646692250722,6.081,82.242,82.202,0.25]
["bitfinex","SOLUSD",1646692251626,0.25,82.243,82.202,0.25]
["bitfinex","SOLUSD",1646692251925,0.25,82.247,82.202,0.25]
["bitfinex","SOLUSD",1646692252126,6.08,82.246,82.202,0.25]
["bitfinex","SOLUSD",1646692252325,0.25,82.245,82.202,0.25]
["bitfinex","SOLUSD",1646692252526,6.08,82.244,82.203,5.66819191]
["bitfinex","SOLUSD",1646692252726,0.25,82.243,82.204,0.25]
["bitfinex","SOLUSD",1646692253825,0.25,82.248,82.204,0.25]
["bitfinex","SOLUSD",1646692255126,24.0581,82.249,82.204,0.25]
["bitfinex","SOLUSD",1646692255327,24.0581,82.249,82.205,5.66819191]
["bitfinex","SOLUSD",1646692255527,24.0581,82.249,82.206,0.25]
["bitfinex","SOLUSD",1646692255726,6.33,82.248,82.206,0.25]
["bitfinex","SOLUSD",1646692255927,6.08,82.248,82.206,0.25]
["bitfinex","SOLUSD",1646692256126,0.25,82.247,82.206,0.25]
["bitfinex","SOLUSD",1646692257328,6.25,82.247,82.206,0.25]
["bitfinex","SOLUSD",1646692257929,0.25,82.247,82.206,0.25]
["bitfinex","SOLUSD",1646692258330,0.25,82.247,82.207,5.66819191]
["bitfinex","SOLUSD",1646692258531,0.25,82.247,82.208,0.25]
["bitfinex","SOLUSD",1646692259830,0.25,82.247,82.207,5.66819191]
["bitfinex","SOLUSD",1646692260030,6.08,82.246,82.208,0.25]
["bitfinex","SOLUSD",1646692260230,6.25,82.245,82.208,0.21797551]
["bitfinex","SOLUSD",1646692260832,0.25,82.245,82.208,0.21797551]
["bitfinex","SOLUSD",1646692261232,6.25,82.245,82.208,0.21797551]
["bitfinex","SOLUSD",1646692261433,6.25,82.245,82.209,5.66819191]
["bitfinex","SOLUSD",1646692261733,0.25,82.245,82.209,5.66819191]
["bitfinex","SOLUSD",1646692261934,6.33,82.246,82.209,5.66819191]
["bitfinex","SOLUSD",1646692262135,6.0,82.245,82.209,5.66819191]
["bitfinex","SOLUSD",1646692262334,0.25,82.244,82.209,5.66819191]
["bitfinex","SOLUSD",1646692262537,0.25,82.244,82.21,0.25]
["bitfinex","SOLUSD",1646692262733,6.33,82.244,82.21,0.25]
["bitfinex","SOLUSD",1646692262933,6.0,82.243,82.21,0.25]
["bitfinex","SOLUSD",1646692263735,0.25,82.244,82.21,0.25]
["bitfinex","SOLUSD",1646692263934,0.25,82.247,82.21,0.25]
["bitfinex","SOLUSD",1646692264334,6.08,82.259,82.21,0.25]
["bitfinex","SOLUSD",1646692264533,1.62965065,82.261,82.212,0.50096185]
["bitfinex","SOLUSD",1646692264736,6.0,82.26,82.212,0.75096185]
["bitfinex","SOLUSD",1646692264933,7.62965065,82.263,82.212,0.75096185]
["bitfinex","SOLUSD",1646692265634,7.62965065,82.263,82.22,18.2438]
["bitfinex","SOLUSD",1646692265835,7.62965065,82.263,82.221,23.2858]
["bitfinex","SOLUSD",1646692266134,6.0,82.263,82.221,23.2858]
["bitfinex","SOLUSD",1646692267135,6.0,82.264,82.221,23.2858]
["bitfinex","SOLUSD",1646692267338,6.0,82.265,82.221,23.2858]
["bitfinex","SOLUSD",1646692267635,6.0,82.265,82.222,5.66819191]
["bitfinex","SOLUSD",1646692267836,6.0,82.265,82.223,0.25]
["bitfinex","SOLUSD",1646692268236,6.0,82.265,82.23,18.2434]
["bitfinex","SOLUSD",1646692268436,6.0,82.266,82.231,0.25]
["bitfinex","SOLUSD",1646692268637,6.0,82.267,82.231,23.2953]
["bitfinex","SOLUSD",1646692269339,6.0,82.268,82.231,23.2953]
["bitfinex","SOLUSD",1646692269540,6.0,82.27,82.231,23.2953]
["bitfinex","SOLUSD",1646692270138,6.0,82.271,82.231,23.2953]
["bitfinex","SOLUSD",1646692270439,6.0,82.271,82.232,5.66819191]
["bitfinex","SOLUSD",1646692270640,6.0,82.272,82.233,0.25]
["bitfinex","SOLUSD",1646692272240,6.078,82.271,82.24,18.2411]
["bitfinex","SOLUSD",1646692272445,6.0,82.27,82.241,0.25]
["bitfinex","SOLUSD",1646692272641,6.0,82.272,82.241,0.25]
["bitfinex","SOLUSD",1646692273040,6.0,82.279,82.241,0.25]
["bitfinex","SOLUSD",1646692273240,6.0,82.28,82.241,0.25]
["bitfinex","SOLUSD",1646692273640,6.0,82.283,82.242,5.66819191]
["bitfinex","SOLUSD",1646692273844,6.0,82.283,82.243,0.25]
["bitfinex","SOLUSD",1646692274041,6.0,82.285,82.243,0.25]
["bitfinex","SOLUSD",1646692274242,6.0,82.285,82.242,5.66819191]
["bitfinex","SOLUSD",1646692274845,23.2315,82.284,82.242,5.66819191]
["bitfinex","SOLUSD",1646692275047,6.0,82.283,82.242,5.66819191]
["bitfinex","SOLUSD",1646692275247,7.62965065,82.283,82.242,5.66819191]
["bitfinex","SOLUSD",1646692275443,6.078,82.282,82.242,5.66819191]
["bitfinex","SOLUSD",1646692275642,6.0,82.281,82.243,0.25]
["bitfinex","SOLUSD",1646692275843,6.078,82.28,82.243,0.25]
["bitfinex","SOLUSD",1646692276044,6.0,82.279,82.243,0.25]
["bitfinex","SOLUSD",1646692276647,6.0,82.282,82.244,5.66819191]
["bitfinex","SOLUSD",1646692276846,6.078,82.281,82.245,0.25]
["bitfinex","SOLUSD",1646692277047,6.0,82.28,82.245,0.25]
["bitfinex","SOLUSD",1646692277246,6.078,82.279,82.245,0.25]
["bitfinex","SOLUSD",1646692277446,6.0,82.278,82.245,0.25]
["bitfinex","SOLUSD",1646692278048,6.0,82.291,82.245,0.25]
["bitfinex","SOLUSD",1646692278248,6.077,82.29,82.245,0.25]
["bitfinex","SOLUSD",1646692278448,6.0,82.292,82.245,0.25]
["bitfinex","SOLUSD",1646692278449,6.0,82.289,82.245,0.25]
["bitfinex","SOLUSD",1646692278649,6.0,82.292,82.245,0.25]
["bitfinex","SOLUSD",1646692278850,5.0,82.292,82.245,0.25]
["bitfinex","SOLUSD",1646692279049,4.46578591,82.296,82.245,0.25]
["bitfinex","SOLUSD",1646692279250,6.327,82.295,82.245,0.25]
["bitfinex","SOLUSD",1646692279550,31.75145989,82.295,82.245,0.25]
["bitfinex","SOLUSD",1646692279752,25.42445989,82.294,82.246,5.66819191]
["bitfinex","SOLUSD",1646692280051,0.25,82.293,82.247,0.25]
["bitfinex","SOLUSD",1646692280253,6.25,82.293,82.247,0.25]
["bitfinex","SOLUSD",1646692282057,0.25,82.293,82.247,0.25]
["bitfinex","SOLUSD",1646692282257,0.25,82.294,82.247,0.25]
["bitfinex","SOLUSD",1646692282457,6.0,82.295,82.247,0.25]
["bitfinex","SOLUSD",1646692282671,6.0,82.296,82.248,5.66819191]
["bitfinex","SOLUSD",1646692282868,6.0,82.296,82.249,0.25]
["bitfinex","SOLUSD",1646692284067,6.0,82.304,82.249,0.25]
["bitfinex","SOLUSD",1646692284266,6.077,82.303,82.249,0.25]
["bitfinex","SOLUSD",1646692284468,6.0,82.302,82.249,0.25]
["bitfinex","SOLUSD",1646692284967,6.0,82.302,82.25,18.236]
["bitfinex","SOLUSD",1646692285170,6.077,82.301,82.251,25.1224]
["bitfinex","SOLUSD",1646692285372,6.0,82.3,82.251,25.1224]
["bitfinex","SOLUSD",1646692285769,6.0,82.3,82.252,6.0]
["bitfinex","SOLUSD",1646692286068,6.0,82.307,82.253,0.25]
["bitfinex","SOLUSD",1646692286267,6.077,82.319,82.253,0.25]
["bitfinex","SOLUSD",1646692286268,6.0,82.312,82.253,0.25]
["bitfinex","SOLUSD",1646692286571,7.62965065,82.314,82.253,0.25]
["bitfinex","SOLUSD",1646692286971,6.0,82.314,82.254,0.20248499]
["bitfinex","SOLUSD",1646692287168,6.077,82.319,82.254,0.20248499]
["bitfinex","SOLUSD",1646692287169,6.0,82.315,82.26,18.2338]
["bitfinex","SOLUSD",1646692287369,6.0,82.318,82.262,0.20703143]
["bitfinex","SOLUSD",1646692287569,6.0,82.32,82.261,29.0507]
["bitfinex","SOLUSD",1646692288170,7.62965065,82.322,82.261,29.0507]
["bitfinex","SOLUSD",1646692288570,6.075,82.321,82.261,29.0507]
["bitfinex","SOLUSD",1646692288770,6.0,82.32,82.261,29.0507]
["bitfinex","SOLUSD",1646692288971,6.075,82.319,82.262,5.66819191]
["bitfinex","SOLUSD",1646692289172,6.0,82.318,82.27,18.2319]
["bitfinex","SOLUSD",1646692289371,6.0,82.318,82.271,0.25]
["bitfinex","SOLUSD",1646692289772,6.075,82.332,82.271,0.25]
["bitfinex","SOLUSD",1646692289773,1.62965065,82.329,82.271,0.25]
["bitfinex","SOLUSD",1646692289972,1.62965065,82.329,82.271,23.0507]
["bitfinex","SOLUSD",1646692290872,1.62965065,82.33,82.28,18.2297]
["bitfinex","SOLUSD",1646692291072,6.075,82.333,82.28,18.2297]
["bitfinex","SOLUSD",1646692291073,1.62965065,82.331,82.281,23.66240942]
["bitfinex","SOLUSD",1646692291272,12.074,82.33,82.281,23.3816]
["bitfinex","SOLUSD",1646692291473,6.0,82.33,82.281,23.3816]
["bitfinex","SOLUSD",1646692291874,6.0,82.332,82.281,23.3816]
["bitfinex","SOLUSD",1646692292074,6.0,82.332,82.282,5.66819191]
["bitfinex","SOLUSD",1646692292275,6.0,82.333,82.283,0.25]
["bitfinex","SOLUSD",1646692292680,1.62965065,82.332,82.283,0.25]
["bitfinex","SOLUSD",1646692292877,6.0,82.331,82.283,0.25]
["bitfinex","SOLUSD",1646692293678,6.0,82.332,82.283,0.25]
["bitfinex","SOLUSD",1646692294278,12.074,82.332,82.29,18.2279]
["bitfinex","SOLUSD",1646692294478,6.0,82.332,82.292,0.2120505]
["bitfinex","SOLUSD",1646692294676,6.0,82.332,82.291,0.25]
["bitfinex","SOLUSD",1646692294877,1.62965065,82.341,82.291,0.25]
["bitfinex","SOLUSD",1646692295076,1.62965065,82.341,82.294,0.21425418]
["bitfinex","SOLUSD",1646692295278,1.62965065,82.355,82.294,6.46425418]
["bitfinex","SOLUSD",1646692295477,1.62965065,82.355,82.302,0.41502417]
["bitfinex","SOLUSD",1646692295679,1.62965065,82.361,82.304,0.41502417]
["bitfinex","SOLUSD",1646692295878,1.62965065,82.361,82.304,6.66502417]
["bitfinex","SOLUSD",1646692296076,1.62965065,82.364,82.304,6.66502417]
["bitfinex","SOLUSD",1646692296277,6.0,82.363,82.305,24.6851]
["bitfinex","SOLUSD",1646692296476,6.0,82.364,82.306,6.25]
["bitfinex","SOLUSD",1646692296678,6.0,82.365,82.306,6.25]
["bitfinex","SOLUSD",1646692296977,7.62965065,82.365,82.306,6.25]
["bitfinex","SOLUSD",1646692297179,7.62965065,82.365,82.31,18.2216]
["bitfinex","SOLUSD",1646692297380,6.0,82.365,82.311,0.25]
["bitfinex","SOLUSD",1646692297580,6.0,82.368,82.311,0.25]
["bitfinex","SOLUSD",1646692297779,0.25,82.367,82.311,0.25]
["bitfinex","SOLUSD",1646692297983,6.072,82.366,82.311,0.25]
["bitfinex","SOLUSD",1646692298185,6.0,82.365,82.312,5.66819191]
["bitfinex","SOLUSD",1646692298383,6.0,82.365,82.313,0.25]
["bitfinex","SOLUSD",1646692298581,6.0,82.365,82.32,18.2221]
["bitfinex","SOLUSD",1646692298881,6.0,82.366,82.321,0.25]
["bitfinex","SOLUSD",1646692299080,1.62965065,82.367,82.321,0.25]
["bitfinex","SOLUSD",1646692299283,6.0,82.366,82.321,0.25]
["bitfinex","SOLUSD",1646692299883,6.0,82.368,82.321,0.25]
["bitfinex","SOLUSD",1646692300082,6.0,82.37,82.321,0.25]
["bitfinex","SOLUSD",1646692300281,1.62965065,82.37,82.321,0.25]
["bitfinex","SOLUSD",1646692300483,7.87965065,82.369,82.321,0.25]
["bitfinex","SOLUSD",1646692300686,6.0,82.371,82.321,0.25]
["bitfinex","SOLUSD",1646692301283,6.0,82.371,82.322,5.66819191]
["bitfinex","SOLUSD",1646692301487,6.0,82.373,82.323,0.25]
["bitfinex","SOLUSD",1646692301787,0.25,82.372,82.323,0.25]
["bitfinex","SOLUSD",1646692301986,6.0,82.373,82.323,0.25]
["bitfinex","SOLUSD",1646692302186,6.071,82.372,82.323,0.25]
["bitfinex","SOLUSD",1646692302386,6.0,82.371,82.323,0.25]
["bitfinex","SOLUSD",1646692302586,6.071,82.37,82.323,0.25]
["bitfinex","SOLUSD",1646692302786,6.0,82.369,82.323,0.25]
["bitfinex","SOLUSD",1646692303086,6.071,82.368,82.323,0.25]
["bitfinex","SOLUSD",1646692303289,6.0,82.367,82.323,0.25]
["bitfinex","SOLUSD",1646692303687,6.0,82.37,82.323,18.3931]
["bitfinex","SOLUSD",1646692303887,6.071,82.369,82.323,18.3931]
["bitfinex","SOLUSD",1646692304091,6.0,82.368,82.323,18.3931]
["bitfinex","SOLUSD",1646692304287,6.0,82.372,82.322,5.66819191]
["bitfinex","SOLUSD",1646692304487,6.0,82.372,82.324,5.66819191]
["bitfinex","SOLUSD",1646692304691,6.0,82.374,82.324,5.66819191]
["bitfinex","SOLUSD",1646692304888,0.25,82.373,82.33,18.2205]
["bitfinex","SOLUSD",1646692305792,0.25,82.375,82.331,0.25]
["bitfinex","SOLUSD",1646692306588,7.62965065,82.376,82.331,0.25]
["bitfinex","SOLUSD",1646692306989,6.0,82.376,82.331,0.25]
["bitfinex","SOLUSD",1646692307189,6.0,82.381,82.331,0.25]
["bitfinex","SOLUSD",1646692307591,6.0,82.381,82.332,5.66819191]
["bitfinex","SOLUSD",1646692307791,6.0,82.381,82.333,0.25]
["bitfinex","SOLUSD",1646692307990,6.0,82.381,82.34,18.2186]
["bitfinex","SOLUSD",1646692308189,6.0,82.381,82.341,0.25]
["bitfinex","SOLUSD",1646692308590,6.0,82.382,82.341,0.25]
["bitfinex","SOLUSD",1646692308792,1.62965065,82.383,82.341,0.25]
["bitfinex","SOLUSD",1646692309001,1.62965065,82.383,82.35,18.2164]
["bitfinex","SOLUSD",1646692309191,1.62965065,82.383,82.351,0.25]
["bitfinex","SOLUSD",1646692309396,1.62965065,82.383,82.352,0.22816157]
["bitfinex","SOLUSD",1646692309592,1.62965065,82.384,82.352,0.22816157]
["bitfinex","SOLUSD",1646692309791,0.25,82.383,82.351,0.25]
["bitfinex","SOLUSD",1646692310394,0.25,82.383,82.341,25.065]
["bitfinex","SOLUSD",1646692310594,1.62965065,82.386,82.352,5.66819191]
["bitfinex","SOLUSD",1646692310795,1.62965065,82.391,82.353,0.25]
["bitfinex","SOLUSD",1646692310996,1.62965065,82.389,82.353,0.25]
["bitfinex","SOLUSD",1646692311194,7.62965065,82.39,82.353,0.25]
["bitfinex","SOLUSD",1646692311394,6.07,82.389,82.353,0.25]
["bitfinex","SOLUSD",1646692311694,6.0,82.388,82.353,0.25]
["bitfinex","SOLUSD",1646692311894,1.62965065,82.391,82.353,0.25]
["bitfinex","SOLUSD",1646692312194,6.0,82.39,82.353,0.25]
["bitfinex","SOLUSD",1646692312393,7.62965065,82.39,82.353,0.25]
["bitfinex","SOLUSD",1646692312795,6.0,82.39,82.353,0.25]
["bitfinex","SOLUSD",1646692313194,24.4351,82.389,82.353,0.25]
["bitfinex","SOLUSD",1646692313597,24.4351,82.389,82.354,5.66819191]
["bitfinex","SOLUSD",1646692313796,26.06475065,82.389,82.355,0.25]
["bitfinex","SOLUSD",1646692314095,24.4351,82.389,82.355,0.25]
["bitfinex","SOLUSD",1646692315295,1.62965065,82.388,82.355,0.25]
["bitfinex","SOLUSD",1646692315997,1.62965065,82.385,82.355,0.25]
["bitfinex","SOLUSD",1646692316897,1.62965065,82.386,82.355,0.25]
["bitfinex","SOLUSD",1646692317098,1.62965065,82.385,82.356,5.66819191]
["bitfinex","SOLUSD",1646692317299,1.62965065,82.383,82.357,0.25]
["bitfinex","SOLUSD",1646692319500,1.62965065,82.38,82.357,0.25]
["bitfinex","SOLUSD",1646692320103,1.62965065,82.38,82.358,5.66819191]
["bitfinex","SOLUSD",1646692320302,1.62965065,82.38,82.359,0.25]
["bitfinex","SOLUSD",1646692321308,1.62965065,82.377,82.359,0.25]
["bitfinex","SOLUSD",1646692322306,1.62965065,82.376,82.359,0.25]
["bitfinex","SOLUSD",1646692322505,1.62965065,82.377,82.359,0.25]
["bitfinex","SOLUSD",1646692323107,1.62965065,82.379,82.36,5.66819191]
["bitfinex","SOLUSD",1646692323306,1.62965065,82.374,82.361,0.25]
["bitfinex","SOLUSD",1646692323506,1.62965065,82.373,82.361,0.25]
["bitfinex","SOLUSD",1646692323923,1.62965065,82.377,82.361,0.25]
["bitfinex","SOLUSD",1646692325128,1.62965065,82.378,82.361,0.25]
["bitfinex","SOLUSD",1646692325428,1.62965065,82.377,82.361,0.25]
["bitfinex","SOLUSD",1646692325628,1.62965065,82.376,82.361,0.25]
["bitfinex","SOLUSD",1646692326829,1.62965065,82.376,82.362,5.66819191]
["bitfinex","SOLUSD",1646692327030,1.62965065,82.376,82.363,0.25]
["bitfinex","SOLUSD",1646692327430,1.62965065,82.375,82.363,0.25]
["bitfinex","SOLUSD",1646692327630,1.62965065,82.376,82.363,0.25]
["bitfinex","SOLUSD",1646692328333,1.62965065,82.377,82.363,0.25]
["bitfinex","SOLUSD",1646692329039,1.62965065,82.376,82.363,0.25]
["bitfinex","SOLUSD",1646692329438,1.62965065,82.375,82.363,0.25]
["bitfinex","SOLUSD",1646692329839,1.62965065,82.375,82.364,5.66819191]
["bitfinex","SOLUSD",1646692330441,1.62965065,82.378,82.364,5.66819191]
["bitfinex","SOLUSD",1646692330640,1.62965065,82.375,82.364,5.66819191]
["bitfinex","SOLUSD",1646692331343,1.62965065,82.374,82.364,5.66819191]
["bitfinex","SOLUSD",1646692331940,1.62965065,82.372,82.364,5.66819191]
["bitfinex","SOLUSD",1646692332441,1.62965065,82.374,82.353,5.66819191]
["bitfinex","SOLUSD",1646692332642,1.62965065,82.374,82.354,0.25]
["bitfinex","SOLUSD",1646692333142,1.62965065,82.372,82.354,0.25]
["bitfinex","SOLUSD",1646692333341,1.62965065,82.37,82.354,0.25]
["bitfinex","SOLUSD",1646692334041,1.62965065,82.372,82.354,0.25]
["bitfinex","SOLUSD",1646692334541,1.62965065,82.376,82.353,5.66819191]
["bitfinex","SOLUSD",1646692334742,1.62965065,82.372,82.353,5.66819191]
["bitfinex","SOLUSD",1646692334939,7.62965065,82.371,82.353,5.66819191]
["bitfinex","SOLUSD",1646692335142,6.0,82.375,82.353,5.66819191]
["bitfinex","SOLUSD",1646692335143,1.62965065,82.37,82.353,5.66819191]
["bitfinex","SOLUSD",1646692335343,1.62965065,82.368,82.353,5.66819191]
["bitfinex","SOLUSD",1646692335545,6.0,82.367,82.351,5.66819191]
["bitfinex","SOLUSD",1646692335742,6.0,82.367,82.352,0.25]
["bitfinex","SOLUSD",1646692335944,1.62965065,82.367,82.352,0.25]
["bitfinex","SOLUSD",1646692337442,6.59303165,82.388,82.352,0.25]
["bitfinex","SOLUSD",1646692337443,1.62965065,82.368,82.352,0.25]
["bitfinex","SOLUSD",1646692337649,6.0,82.367,82.352,0.25]
["bitfinex","SOLUSD",1646692337846,6.0,82.368,82.352,0.25]
["bitfinex","SOLUSD",1646692338945,1.62965065,82.367,82.353,5.66819191]
["bitfinex","SOLUSD",1646692339145,6.0,82.366,82.354,0.25]
["bitfinex","SOLUSD",1646692339349,7.62965065,82.368,82.354,0.25]
["bitfinex","SOLUSD",1646692339548,6.0,82.368,82.354,0.25]
["bitfinex","SOLUSD",1646692339747,7.62965065,82.368,82.354,0.25]
["bitfinex","SOLUSD",1646692340549,6.0,82.368,82.354,0.25]
["bitfinex","SOLUSD",1646692341047,7.62965065,82.368,82.354,0.25]
["bitfinex","SOLUSD",1646692341647,1.62965065,82.365,82.354,0.25]
["bitfinex","SOLUSD",1646692341851,6.0,82.364,82.355,5.66819191]
["bitfinex","SOLUSD",1646692342049,6.0,82.364,82.356,0.25]
["bitfinex","SOLUSD",1646692342250,6.0,82.368,82.356,0.25]
["bitfinex","SOLUSD",1646692342447,6.0,82.368,82.355,5.66819191]
["bitfinex","SOLUSD",1646692342675,6.0,82.368,82.356,0.25]
["bitfinex","SOLUSD",1646692344549,7.62965065,82.368,82.356,0.25]
["bitfinex","SOLUSD",1646692344951,7.62965065,82.368,82.357,5.66819191]
["bitfinex","SOLUSD",1646692345251,7.62965065,82.368,82.358,0.25]
["bitfinex","SOLUSD",1646692345652,6.0,82.368,82.358,0.25]
["bitfinex","SOLUSD",1646692345852,7.62965065,82.368,82.358,0.25]
["bitfinex","SOLUSD",1646692346454,1.62965065,82.367,82.357,5.66819191]
["bitfinex","SOLUSD",1646692346656,6.0,82.368,82.357,5.66819191]
["bitfinex","SOLUSD",1646692346657,1.62965065,82.364,82.357,5.66819191]
["bitfinex","SOLUSD",1646692348055,1.62965065,82.364,82.351,5.66819191]
["bitfinex","SOLUSD",1646692348256,1.62965065,82.364,82.352,0.25]
["bitfinex","SOLUSD",1646692348755,1.62965065,82.363,82.352,0.25]
["bitfinex","SOLUSD",1646692349256,1.62965065,82.363,82.352,0.183527]
["bitfinex","SOLUSD",1646692349460,1.62965065,82.364,82.352,0.183527]
["bitfinex","SOLUSD",1646692351077,1.62965065,82.363,82.352,0.183527]
["bitfinex","SOLUSD",1646692351478,1.62965065,82.363,82.353,5.66819191]
["bitfinex","SOLUSD",1646692351677,1.62965065,82.363,82.354,0.25]
["bitfinex","SOLUSD",1646692353278,6.0,82.362,82.354,0.25]
["bitfinex","SOLUSD",1646692354480,7.62965065,82.363,82.355,5.66819191]
["bitfinex","SOLUSD",1646692354684,6.0,82.363,82.355,5.66819191]
["bitfinex","SOLUSD",1646692354881,7.62965065,82.363,82.355,5.66819191]
["bitfinex","SOLUSD",1646692358084,6.0,82.363,82.355,5.66819191]
["bitfinex","SOLUSD",1646692359385,1.62965065,82.364,82.355,5.66819191]
["bitfinex","SOLUSD",1646692359586,1.62965065,82.363,82.355,5.66819191]
["bitfinex","SOLUSD",1646692360986,6.0,82.362,82.355,5.66819191]
["bitfinex","SOLUSD",1646692361387,1.62965065,82.363,82.355,5.66819191]
["bitfinex","SOLUSD",1646692361586,6.0,82.362,82.355,5.66819191]
["bitfinex","SOLUSD",1646692361989,1.62965065,82.364,82.355,5.66819191]
["bitfinex","SOLUSD",1646692362390,1.62965065,82.365,82.355,5.66819191]
["bitfinex","SOLUSD",1646692363087,1.62965065,82.366,82.355,5.66819191]
["bitfinex","SOLUSD",1646692363287,1.62965065,82.365,82.355,5.66819191]
["bitfinex","SOLUSD",1646692363487,1.62965065,82.366,82.355,5.66819191]
["bitfinex","SOLUSD",1646692363787,1.62965065,82.365,82.355,5.66819191]
["bitfinex","SOLUSD",1646692364188,1.62965065,82.366,82.355,5.66819191]
["bitfinex","SOLUSD",1646692364390,1.62965065,82.367,82.355,5.66819191]
["bitfinex","SOLUSD",1646692364690,1.62965065,82.368,82.343,5.66819191]
["bitfinex","SOLUSD",1646692365092,1.62965065,82.367,82.343,5.66819191]
["bitfinex","SOLUSD",1646692365290,1.62965065,82.365,82.343,5.66819191]
["bitfinex","SOLUSD",1646692365490,6.0,82.364,82.343,5.66819191]
["bitfinex","SOLUSD",1646692365691,7.62965065,82.364,82.344,0.25]
["bitfinex","SOLUSD",1646692366494,1.62965065,82.363,82.344,0.25]
["bitfinex","SOLUSD",1646692366692,6.0,82.362,82.344,0.25]
["bitfinex","SOLUSD",1646692367096,1.62965065,82.363,82.344,0.25]
["bitfinex","SOLUSD",1646692367293,6.071,82.385,82.344,0.25]
["bitfinex","SOLUSD",1646692367294,1.62965065,82.362,82.344,0.25]
["bitfinex","SOLUSD",1646692367597,6.0,82.361,82.344,0.25]
["bitfinex","SOLUSD",1646692368003,6.0,82.361,82.345,5.66819191]
["bitfinex","SOLUSD",1646692371503,7.62965065,82.361,82.345,5.66819191]
["bitfinex","SOLUSD",1646692372106,6.0,82.361,82.345,5.66819191]
["bitfinex","SOLUSD",1646692372305,7.62965065,82.361,82.345,5.66819191]
["bitfinex","SOLUSD",1646692372706,7.62965065,82.361,82.346,0.25]
["bitfinex","SOLUSD",1646692372911,6.0,82.361,82.346,0.25]
["bitfinex","SOLUSD",1646692373109,6.0,82.364,82.347,5.66819191]
["bitfinex","SOLUSD",1646692373308,6.0,82.364,82.348,0.25]
["bitfinex","SOLUSD",1646692376211,6.0,82.364,82.349,5.66819191]
["bitfinex","SOLUSD",1646692376424,6.0,82.364,82.35,0.25]
["bitfinex","SOLUSD",1646692377126,7.62965065,82.364,82.35,0.25]
["bitfinex","SOLUSD",1646692377941,6.0,82.364,82.35,0.25]
["bitfinex","SOLUSD",1646692379529,7.62965065,82.364,82.35,0.25]
["bitfinex","SOLUSD",1646692379931,7.62965065,82.364,82.351,5.66819191]
["bitfinex","SOLUSD",1646692380133,7.62965065,82.364,82.352,0.25]
["bitfinex","SOLUSD",1646692381032,7.62965065,82.364,82.351,5.66819191]
["bitfinex","SOLUSD",1646692381231,1.62965065,82.362,82.351,5.66819191]
["bitfinex","SOLUSD",1646692381433,7.62965065,82.361,82.351,5.66819191]
["bitfinex","SOLUSD",1646692381635,1.62965065,82.361,82.351,5.66819191]
["bitfinex","SOLUSD",1646692381833,9.03219997,82.36,82.351,5.66819191]
["bitfinex","SOLUSD",1646692383336,9.03219997,82.36,82.341,5.66819191]
["bitfinex","SOLUSD",1646692383534,9.03219997,82.36,82.342,0.25]
["bitfinex","SOLUSD",1646692386036,9.03219997,82.36,82.343,6.071]
["bitfinex","SOLUSD",1646692386236,9.03219997,82.36,82.344,0.25]
["bitfinex","SOLUSD",1646692386438,9.03219997,82.36,82.345,6.071]
["bitfinex","SOLUSD",1646692386837,10.66185062,82.36,82.345,6.071]
["bitfinex","SOLUSD",1646692387236,7.62965065,82.36,82.345,6.071]
["bitfinex","SOLUSD",1646692387637,6.0,82.36,82.345,6.071]
["bitfinex","SOLUSD",1646692388038,7.62965065,82.36,82.345,6.071]
["bitfinex","SOLUSD",1646692388240,6.0,82.36,82.345,6.071]
["bitfinex","SOLUSD",1646692388437,7.62965065,82.36,82.344,6.321]
["bitfinex","SOLUSD",1646692388839,6.0,82.36,82.344,6.321]
["bitfinex","SOLUSD",1646692389438,7.62965065,82.36,82.344,6.321]
["bitfinex","SOLUSD",1646692389639,6.0,82.36,82.344,6.321]
["bitfinex","SOLUSD",1646692389840,6.0,82.36,82.345,5.66819191]
["bitfinex","SOLUSD",1646692391741,6.0,82.359,82.345,5.66819191]
["bitfinex","SOLUSD",1646692391943,6.0,82.361,82.345,5.66819191]
["bitfinex","SOLUSD",1646692394244,6.0,82.361,82.346,0.25]
["bitfinex","SOLUSD",1646692394442,6.0,82.361,82.345,5.66819191]
["bitfinex","SOLUSD",1646692394642,6.0,82.365,82.347,5.66819191]
["bitfinex","SOLUSD",1646692394843,6.0,82.366,82.347,5.66819191]
["bitfinex","SOLUSD",1646692395142,7.62965065,82.367,82.347,5.66819191]
["bitfinex","SOLUSD",1646692395843,7.62965065,82.367,82.348,0.25]
["bitfinex","SOLUSD",1646692397947,7.62965065,82.367,82.349,5.66819191]
["bitfinex","SOLUSD",1646692398147,7.62965065,82.367,82.35,0.25]
["bitfinex","SOLUSD",1646692401053,7.62965065,82.367,82.351,5.66819191]
["bitfinex","SOLUSD",1646692401253,7.62965065,82.367,82.352,0.25]
["bitfinex","SOLUSD",1646692404756,7.62965065,82.367,82.353,5.66819191]
["bitfinex","SOLUSD",1646692404958,7.62965065,82.367,82.354,0.25]
["bitfinex","SOLUSD",1646692406659,6.0,82.367,82.354,0.25]
["bitfinex","SOLUSD",1646692406864,6.0,82.371,82.354,0.25]
["bitfinex","SOLUSD",1646692407059,7.62965065,82.372,82.354,0.25]
["bitfinex","SOLUSD",1646692408362,7.62965065,82.372,82.355,5.66819191]
["bitfinex","SOLUSD",1646692408559,7.62965065,82.372,82.356,0.25]
["bitfinex","SOLUSD",1646692409461,6.0,82.372,82.356,0.25]
["bitfinex","SOLUSD",1646692409658,6.0,82.375,82.356,0.25]
["bitfinex","SOLUSD",1646692409859,1.62965065,82.378,82.356,0.25]
["bitfinex","SOLUSD",1646692410761,1.62965065,82.379,82.356,0.25]
["bitfinex","SOLUSD",1646692411360,1.62965065,82.376,82.357,5.66819191]
["bitfinex","SOLUSD",1646692411659,1.62965065,82.376,82.358,0.25]
["bitfinex","SOLUSD",1646692412063,1.62965065,82.386,82.358,0.25]
["bitfinex","SOLUSD",1646692412259,6.0,82.385,82.358,0.25]
["bitfinex","SOLUSD",1646692412660,6.0,82.387,82.358,0.25]
["bitfinex","SOLUSD",1646692412859,6.0,82.39,82.358,0.25]
["bitfinex","SOLUSD",1646692413259,6.0,82.39,82.36,18.2135]
["bitfinex","SOLUSD",1646692413461,6.0,82.39,82.361,0.25]
["bitfinex","SOLUSD",1646692413659,6.0,82.391,82.361,0.25]
["bitfinex","SOLUSD",1646692414664,6.0,82.391,82.362,5.66819191]
["bitfinex","SOLUSD",1646692414860,6.0,82.391,82.363,0.25]
["bitfinex","SOLUSD",1646692415060,6.0,82.392,82.363,0.25]
["bitfinex","SOLUSD",1646692415261,6.0,82.393,82.363,0.25]
["bitfinex","SOLUSD",1646692416062,7.62965065,82.394,82.363,0.25]
["bitfinex","SOLUSD",1646692416262,6.0,82.394,82.363,0.25]
["bitfinex","SOLUSD",1646692416465,7.62965065,82.394,82.363,0.25]
["bitfinex","SOLUSD",1646692416863,6.0,82.394,82.363,0.25]
["bitfinex","SOLUSD",1646692417065,6.0,82.395,82.363,0.25]
["bitfinex","SOLUSD",1646692417762,6.0,82.395,82.364,5.66819191]
["bitfinex","SOLUSD",1646692417962,6.0,82.395,82.365,0.25]
["bitfinex","SOLUSD",1646692418164,6.0,82.396,82.365,0.25]
["bitfinex","SOLUSD",1646692418363,6.0,82.397,82.365,0.25]
["bitfinex","SOLUSD",1646692420565,7.62965065,82.398,82.365,0.25]
["bitfinex","SOLUSD",1646692420964,6.0,82.398,82.366,5.66819191]
["bitfinex","SOLUSD",1646692421166,6.0,82.398,82.367,0.25]
["bitfinex","SOLUSD",1646692421565,6.0,82.398,82.37,18.2101]
["bitfinex","SOLUSD",1646692421765,6.0,82.403,82.371,0.25]
["bitfinex","SOLUSD",1646692421964,6.0,82.404,82.371,0.25]
["bitfinex","SOLUSD",1646692422368,1.62965065,82.405,82.371,0.25]
["bitfinex","SOLUSD",1646692422568,1.62965065,82.405,82.38,18.2083]
["bitfinex","SOLUSD",1646692422768,1.62965065,82.411,82.381,0.25]
["bitfinex","SOLUSD",1646692422966,1.62965065,82.422,82.381,0.25]
["bitfinex","SOLUSD",1646692423167,1.62965065,82.425,82.381,0.25]
["bitfinex","SOLUSD",1646692423367,1.62965065,82.422,82.381,0.25]
["bitfinex","SOLUSD",1646692423665,3.26876896,82.445,82.381,0.25]
["bitfinex","SOLUSD",1646692423666,1.62965065,82.424,82.381,0.25]
["bitfinex","SOLUSD",1646692423970,1.62965065,82.437,82.382,5.66819191]
["bitfinex","SOLUSD",1646692424167,1.62965065,82.437,82.39,18.2031]
["bitfinex","SOLUSD",1646692424365,1.62965065,82.437,82.383,6.25]
["bitfinex","SOLUSD",1646692424366,1.62965065,82.437,82.391,6.25]
["bitfinex","SOLUSD",1646692424566,1.62965065,82.438,82.391,6.0]
["bitfinex","SOLUSD",1646692424766,1.62965065,82.439,82.391,6.0]
["bitfinex","SOLUSD",1646692424971,1.62965065,82.439,82.384,6.0]
["bitfinex","SOLUSD",1646692425186,1.62965065,82.44,82.385,0.69063468]
["bitfinex","SOLUSD",1646692425388,1.62965065,82.439,82.385,0.69063468]
["bitfinex","SOLUSD",1646692425587,1.62965065,82.439,82.401,0.69063468]
["bitfinex","SOLUSD",1646692425788,1.62965065,82.443,82.401,0.94063468]
["bitfinex","SOLUSD",1646692425989,6.0,82.442,82.401,0.94063468]
["bitfinex","SOLUSD",1646692426193,6.0,82.444,82.401,0.94063468]
["bitfinex","SOLUSD",1646692426893,6.0,82.444,82.401,0.69063468]
["bitfinex","SOLUSD",1646692427090,6.066,82.443,82.402,5.66819191]
["bitfinex","SOLUSD",1646692427294,6.0,82.442,82.404,0.69063468]
["bitfinex","SOLUSD",1646692427695,6.0,82.443,82.404,0.69063468]
["bitfinex","SOLUSD",1646692428095,6.0,82.446,82.404,0.69063468]
["bitfinex","SOLUSD",1646692428296,6.0,82.446,82.404,0.94063468]
["bitfinex","SOLUSD",1646692428496,6.0,82.447,82.404,0.94063468]
["bitfinex","SOLUSD",1646692428698,6.0,82.452,82.404,0.94063468]
["bitfinex","SOLUSD",1646692428896,1.62965065,82.454,82.404,0.94063468]
["bitfinex","SOLUSD",1646692428897,6.0,82.453,82.404,0.94063468]
["bitfinex","SOLUSD",1646692429297,6.0,82.454,82.404,0.94063468]
["bitfinex","SOLUSD",1646692429596,6.0,82.454,82.402,29.11919191]
["bitfinex","SOLUSD",1646692429796,0.25,82.453,82.402,29.11919191]
["bitfinex","SOLUSD",1646692430000,1.62965065,82.455,82.402,29.11919191]
["bitfinex","SOLUSD",1646692430197,6.25,82.454,82.403,6.0]
["bitfinex","SOLUSD",1646692430398,6.25,82.454,82.402,29.11919191]
["bitfinex","SOLUSD",1646692430596,6.25,82.454,82.404,5.66819191]
["bitfinex","SOLUSD",1646692430798,7.87965065,82.454,82.405,0.25]
["bitfinex","SOLUSD",1646692431097,6.25,82.454,82.405,0.25]
["bitfinex","SOLUSD",1646692431297,6.0,82.453,82.405,0.25]
["bitfinex","SOLUSD",1646692431497,0.25,82.454,82.405,0.25]
["bitfinex","SOLUSD",1646692431898,6.065,82.453,82.405,0.25]
["bitfinex","SOLUSD",1646692432098,6.0,82.452,82.405,0.25]
["bitfinex","SOLUSD",1646692432300,6.065,82.451,82.405,0.25]
["bitfinex","SOLUSD",1646692432501,6.0,82.45,82.405,0.25]
["bitfinex","SOLUSD",1646692432697,6.065,82.449,82.405,0.25]
["bitfinex","SOLUSD",1646692432900,6.0,82.448,82.405,0.25]
["bitfinex","SOLUSD",1646692433099,6.066,82.447,82.405,0.25]
["bitfinex","SOLUSD",1646692433299,6.0,82.446,82.405,0.25]
["bitfinex","SOLUSD",1646692433702,24.3891,82.445,82.406,5.66819191]
["bitfinex","SOLUSD",1646692433903,6.0,82.444,82.407,0.25]
["bitfinex","SOLUSD",1646692436803,6.0,82.444,82.408,5.66819191]
["bitfinex","SOLUSD",1646692437003,6.0,82.444,82.409,0.25]
["bitfinex","SOLUSD",1646692439810,6.0,82.444,82.41,5.66819191]
["bitfinex","SOLUSD",1646692440009,6.0,82.444,82.411,0.25]
["bitfinex","SOLUSD",1646692440608,12.065,82.444,82.411,0.25]
["bitfinex","SOLUSD",1646692442510,6.0,82.444,82.411,0.25]
["bitfinex","SOLUSD",1646692443011,6.0,82.444,82.412,5.66819191]
["bitfinex","SOLUSD",1646692443209,6.0,82.444,82.413,0.25]
["bitfinex","SOLUSD",1646692444309,24.3891,82.445,82.413,0.25]
["bitfinex","SOLUSD",1646692446211,24.3891,82.445,82.414,5.66819191]
["bitfinex","SOLUSD",1646692446413,24.3891,82.445,82.415,0.25]
["bitfinex","SOLUSD",1646692449312,24.3891,82.445,82.416,5.66819191]
["bitfinex","SOLUSD",1646692449513,24.3891,82.445,82.417,0.25]
["bitfinex","SOLUSD",1646692449913,26.01875065,82.445,82.417,0.25]
["bitfinex","SOLUSD",1646692451437,24.3891,82.445,82.417,0.25]
["bitfinex","SOLUSD",1646692451617,1.62965065,82.439,82.417,0.25]
["bitfinex","SOLUSD",1646692451815,1.62965065,82.438,82.417,0.25]
["bitfinex","SOLUSD",1646692452919,1.62965065,82.438,82.418,5.66819191]
["bitfinex","SOLUSD",1646692453718,1.62965065,82.437,82.418,5.66819191]
["bitfinex","SOLUSD",1646692454220,24.3891,82.445,82.418,5.66819191]
["bitfinex","SOLUSD",1646692454421,6.0,82.444,82.418,5.66819191]
["bitfinex","SOLUSD",1646692455323,6.0,82.444,82.402,5.66819191]
["bitfinex","SOLUSD",1646692455525,6.066,82.443,82.402,5.66819191]
["bitfinex","SOLUSD",1646692456224,6.066,82.443,82.403,0.25]
["bitfinex","SOLUSD",1646692457626,6.066,82.443,82.402,5.66819191]
["bitfinex","SOLUSD",1646692457828,6.0,82.444,82.402,5.66819191]
["bitfinex","SOLUSD",1646692458229,6.0,82.444,82.403,0.25]
["bitfinex","SOLUSD",1646692458729,6.0,82.444,82.404,5.66819191]
["bitfinex","SOLUSD",1646692458950,6.0,82.444,82.405,0.25]
["bitfinex","SOLUSD",1646692459146,6.0,82.444,82.404,5.66819191]
["bitfinex","SOLUSD",1646692459346,6.066,82.443,82.404,5.66819191]
["bitfinex","SOLUSD",1646692462050,6.066,82.443,82.402,5.66819191]
["bitfinex","SOLUSD",1646692462950,6.0,82.444,82.402,5.66819191]
["bitfinex","SOLUSD",1646692463851,6.0,82.444,82.403,0.25]
["bitfinex","SOLUSD",1646692464552,6.0,82.444,82.404,0.22118201]
["bitfinex","SOLUSD",1646692464753,6.0,82.443,82.404,0.22118201]
["bitfinex","SOLUSD",1646692464951,6.0,82.459,82.404,0.22118201]
["bitfinex","SOLUSD",1646692465152,6.0,82.459,82.405,5.66819191]
["bitfinex","SOLUSD",1646692465352,6.0,82.459,82.406,0.25]
["bitfinex","SOLUSD",1646692465551,6.0,82.459,82.41,18.2002]
["bitfinex","SOLUSD",1646692465755,6.0,82.459,82.412,0.22376322]
["bitfinex","SOLUSD",1646692465952,6.0,82.476,82.412,0.22376322]
["bitfinex","SOLUSD",1646692466153,24.7381,82.475,82.411,0.25]
["bitfinex","SOLUSD",1646692466355,12.064,82.474,82.411,0.25]
["bitfinex","SOLUSD",1646692466754,18.2019,82.47,82.411,0.25]
["bitfinex","SOLUSD",1646692466952,12.064,82.469,82.411,0.25]
["bitfinex","SOLUSD",1646692467755,12.064,82.469,82.406,0.25]
["bitfinex","SOLUSD",1646692468453,12.064,82.469,82.405,0.25]
["bitfinex","SOLUSD",1646692469254,12.064,82.469,82.41,18.2009]
["bitfinex","SOLUSD",1646692469454,12.064,82.469,82.411,0.25]
["bitfinex","SOLUSD",1646692471459,12.064,82.469,82.412,5.66819191]
["bitfinex","SOLUSD",1646692471658,12.064,82.469,82.413,0.25]
["bitfinex","SOLUSD",1646692471858,12.064,82.469,82.413,22.831]
["bitfinex","SOLUSD",1646692472260,6.0,82.469,82.413,22.831]
["bitfinex","SOLUSD",1646692472864,0.25,82.468,82.413,22.831]
["bitfinex","SOLUSD",1646692473468,6.064,82.467,82.413,22.831]
["bitfinex","SOLUSD",1646692473764,30.5516,82.466,82.413,22.831]
["bitfinex","SOLUSD",1646692473966,6.065,82.465,82.413,22.831]
["bitfinex","SOLUSD",1646692474163,6.25,82.464,82.413,22.831]
["bitfinex","SOLUSD",1646692474362,30.3016,82.466,82.413,22.831]
["bitfinex","SOLUSD",1646692474564,0.25,82.465,82.414,5.66819191]
["bitfinex","SOLUSD",1646692474767,0.25,82.465,82.415,0.25]
["bitfinex","SOLUSD",1646692474966,6.25,82.465,82.415,0.25]
["bitfinex","SOLUSD",1646692475666,0.25,82.465,82.415,0.25]
["bitfinex","SOLUSD",1646692476968,24.3016,82.466,82.415,0.25]
["bitfinex","SOLUSD",1646692477169,6.064,82.465,82.42,18.2]
["bitfinex","SOLUSD",1646692477369,6.064,82.465,82.421,0.25]
["bitfinex","SOLUSD",1646692477568,24.3016,82.466,82.421,0.25]
["bitfinex","SOLUSD",1646692477769,24.3016,82.466,82.421,5.91819191]
["bitfinex","SOLUSD",1646692480770,6.064,82.465,82.421,5.91819191]
["bitfinex","SOLUSD",1646692482269,6.064,82.465,82.422,24.4177]
["bitfinex","SOLUSD",1646692482569,6.064,82.465,82.423,5.91819191]
["bitfinex","SOLUSD",1646692483172,6.0,82.464,82.423,5.91819191]
["bitfinex","SOLUSD",1646692484673,6.0,82.464,82.423,5.66819191]
["bitfinex","SOLUSD",1646692485974,6.0,82.464,82.424,0.25]
["bitfinex","SOLUSD",1646692486677,0.25,82.463,82.411,28.43589191]
["bitfinex","SOLUSD",1646692486878,6.065,82.462,82.411,28.43589191]
["bitfinex","SOLUSD",1646692487076,6.0,82.461,82.411,28.43589191]
["bitfinex","SOLUSD",1646692487677,6.0,82.464,82.411,28.43589191]
["bitfinex","SOLUSD",1646692487977,6.065,82.463,82.411,28.43589191]
["bitfinex","SOLUSD",1646692488176,6.0,82.462,82.412,0.25]
["bitfinex","SOLUSD",1646692488776,6.0,82.464,82.42,18.199]
["bitfinex","SOLUSD",1646692488977,6.0,82.464,82.421,24.3741]
["bitfinex","SOLUSD",1646692489180,6.0,82.465,82.421,24.3741]
["bitfinex","SOLUSD",1646692489778,6.064,82.464,82.421,24.3741]
["bitfinex","SOLUSD",1646692489979,6.0,82.463,82.421,24.3741]
["bitfinex","SOLUSD",1646692490583,6.0,82.464,82.421,24.3741]
["bitfinex","SOLUSD",1646692490781,6.064,82.463,82.421,24.3741]
["bitfinex","SOLUSD",1646692491182,6.064,82.465,82.421,24.3741]
["bitfinex","SOLUSD",1646692492087,24.209326,82.466,82.421,24.3741]
["bitfinex","SOLUSD",1646692492287,24.209326,82.466,82.422,5.66819191]
["bitfinex","SOLUSD",1646692492487,4.96588778,82.506,82.5,31.96851048]
["bitfinex","SOLUSD",1646692492701,3.28219997,82.505,82.5,8.91764725]
["bitfinex","SOLUSD",1646692493104,6.58596092,82.504,82.5,8.91764725]
["bitfinex","SOLUSD",1646692493306,0.25,82.503,82.5,8.91764725]
["bitfinex","SOLUSD",1646692493507,122.35,82.503,82.5,8.91764725]
["bitfinex","SOLUSD",1646692493705,128.68596092,82.502,82.5,8.91764725]
["bitfinex","SOLUSD",1646692493906,6.58596092,82.501,82.5,4.725e-05]
["bitfinex","SOLUSD",1646692494107,6.0,82.501,82.5,4.725e-05]
["bitfinex","SOLUSD",1646692494309,12.58596092,82.501,82.5,4.725e-05]
["bitfinex","SOLUSD",1646692494508,18.64596092,82.501,82.5,4.725e-05]
["bitfinex","SOLUSD",1646692495309,18.89596092,82.501,82.5,5.66823916]
["bitfinex","SOLUSD",1646692496008,18.89596092,82.501,82.5,3.916e-05]
["bitfinex","SOLUSD",1646692500716,12.83596092,82.501,82.5,3.916e-05]
["bitfinex","SOLUSD",1646692501418,18.89496092,82.501,82.5,3.916e-05]
["bitfinex","SOLUSD",1646692504224,12.83596092,82.501,82.5,3.916e-05]
["bitfinex","SOLUSD",1646692505823,12.58596092,82.501,82.5,3.916e-05]
["bitfinex","SOLUSD",1646692507225,12.83596092,82.501,82.5,3.916e-05]
["bitfinex","SOLUSD",1646692507628,18.89496092,82.501,82.5,3.916e-05]
["bitfinex","SOLUSD",1646692508929,12.83596092,82.501,82.5,3.916e-05]
["bitfinex","SOLUSD",1646692511656,18.89496092,82.501,82.5,3.916e-05]
["bitfinex","SOLUSD",1646692512954,0.01996084,82.489,82.434,0.25]
["bitfinex","SOLUSD",1646692514755,0.01996084,82.489,82.433,6.059]
["bitfinex","SOLUSD",1646692515257,12.85631765,82.489,82.433,6.059]
["bitfinex","SOLUSD",1646692515457,6.26996084,82.489,82.433,6.059]
["bitfinex","SOLUSD",1646692516055,6.26996084,82.489,82.434,0.25]
["bitfinex","SOLUSD",1646692516956,6.063,82.488,82.434,0.25]
["bitfinex","SOLUSD",1646692517258,12.83516274,82.487,82.434,0.25]
["bitfinex","SOLUSD",1646692517556,6.25,82.487,82.434,0.25]
["bitfinex","SOLUSD",1646692518656,6.063,82.486,82.434,0.25]
["bitfinex","SOLUSD",1646692518856,6.25,82.485,82.434,0.25]
["bitfinex","SOLUSD",1646692519560,6.063,82.484,82.434,0.25]
["bitfinex","SOLUSD",1646692519758,6.25,82.483,82.434,0.25]
["bitfinex","SOLUSD",1646692519960,6.063,82.482,82.434,0.25]
["bitfinex","SOLUSD",1646692520264,6.25,82.481,82.434,0.25]
["bitfinex","SOLUSD",1646692520761,0.25,82.481,82.434,0.25]
["bitfinex","SOLUSD",1646692520959,0.25,82.481,82.433,6.059]
["bitfinex","SOLUSD",1646692521160,6.063,82.48,82.433,6.059]
["bitfinex","SOLUSD",1646692521365,0.25,82.479,82.433,6.059]
["bitfinex","SOLUSD",1646692522665,0.25,82.487,82.433,6.059]
["bitfinex","SOLUSD",1646692522866,12.64839931,82.486,82.433,6.059]
["bitfinex","SOLUSD",1646692523062,6.83539931,82.485,82.433,6.059]
["bitfinex","SOLUSD",1646692523262,29.2188,82.484,82.433,6.059]
["bitfinex","SOLUSD",1646692523465,0.25,82.483,82.433,6.059]
["bitfinex","SOLUSD",1646692523664,6.063,82.482,82.433,6.059]
["bitfinex","SOLUSD",1646692523864,0.25,82.481,82.433,6.059]
["bitfinex","SOLUSD",1646692524267,0.25,82.481,82.434,0.25]
["bitfinex","SOLUSD",1646692524463,0.25,82.481,82.433,6.059]
["bitfinex","SOLUSD",1646692524664,6.313,82.481,82.433,6.059]
["bitfinex","SOLUSD",1646692524865,6.0,82.48,82.433,6.059]
["bitfinex","SOLUSD",1646692525163,0.25,82.479,82.433,6.059]
["bitfinex","SOLUSD",1646692525767,6.313,82.479,82.433,6.059]
["bitfinex","SOLUSD",1646692525966,6.0,82.478,82.433,6.059]
["bitfinex","SOLUSD",1646692526170,12.063,82.478,82.433,6.059]
["bitfinex","SOLUSD",1646692526669,0.25,82.477,82.433,6.059]
["bitfinex","SOLUSD",1646692528069,0.25,82.477,82.432,23.8244]
["bitfinex","SOLUSD",1646692528266,6.063,82.476,82.432,23.8244]
["bitfinex","SOLUSD",1646692528466,6.25,82.475,82.432,23.8244]
["bitfinex","SOLUSD",1646692528667,6.064,82.474,82.432,23.8244]
["bitfinex","SOLUSD",1646692528866,31.184,82.473,82.432,23.8244]
["bitfinex","SOLUSD",1646692533774,31.184,82.473,82.424,6.064]
["bitfinex","SOLUSD",1646692533974,18.2021,82.47,82.411,6.064]
["bitfinex","SOLUSD",1646692534273,12.314,82.469,82.412,6.0]
["bitfinex","SOLUSD",1646692534474,122.1,82.468,82.403,29.0202]
["bitfinex","SOLUSD",1646692534676,122.1,82.466,82.403,29.0202]
["bitfinex","SOLUSD",1646692534973,122.1,82.464,82.403,29.0202]
["bitfinex","SOLUSD",1646692535176,122.1,82.462,82.403,22.9562]
["bitfinex","SOLUSD",1646692535477,35.4032,82.461,82.403,22.9562]
["bitfinex","SOLUSD",1646692536077,18.2043,82.46,82.404,6.065]
["bitfinex","SOLUSD",1646692536285,12.315,82.459,82.404,6.065]
["bitfinex","SOLUSD",1646692537579,18.2064,82.45,82.404,6.065]
["bitfinex","SOLUSD",1646692537797,29.4212,82.449,82.404,6.065]
["bitfinex","SOLUSD",1646692537985,29.4212,82.449,82.381,6.066]
["bitfinex","SOLUSD",1646692538190,29.4212,82.449,82.382,24.3574]
["bitfinex","SOLUSD",1646692538385,122.1,82.448,82.382,24.3574]
["bitfinex","SOLUSD",1646692538584,122.1,82.446,82.382,24.3574]
["bitfinex","SOLUSD",1646692538785,122.1,82.444,82.382,24.3574]
["bitfinex","SOLUSD",1646692538988,18.2085,82.44,82.382,24.1074]
["bitfinex","SOLUSD",1646692539184,122.1,82.438,82.376,6.066]
["bitfinex","SOLUSD",1646692539385,122.1,82.436,82.37,6.067]
["bitfinex","SOLUSD",1646692539585,122.1,82.434,82.361,6.067]
["bitfinex","SOLUSD",1646692539784,122.1,82.432,82.36,6.067]
["bitfinex","SOLUSD",1646692539984,140.3115,82.43,82.36,6.067]
["bitfinex","SOLUSD",1646692540185,122.1,82.428,82.36,6.067]
["bitfinex","SOLUSD",1646692540386,6.067,82.427,82.36,6.067]
["bitfinex","SOLUSD",1646692540585,8.97,82.432,82.36,8.23655811]
["bitfinex","SOLUSD",1646692540789,6.0,82.431,82.361,0.25]
["bitfinex","SOLUSD",1646692541186,6.0,82.431,82.362,6.067]
["bitfinex","SOLUSD",1646692541386,6.0,82.449,82.363,0.25]
["bitfinex","SOLUSD",1646692541587,18.2084,82.44,82.37,18.2102]
["bitfinex","SOLUSD",1646692541788,6.0,82.439,82.371,0.25]
["bitfinex","SOLUSD",1646692541987,6.067,82.438,82.371,0.25]
["bitfinex","SOLUSD",1646692542189,6.0,82.437,82.371,25.0043]
["bitfinex","SOLUSD",1646692542487,6.067,82.436,82.371,25.0043]
["bitfinex","SOLUSD",1646692542688,6.0,82.435,82.371,25.0043]
["bitfinex","SOLUSD",1646692542890,18.2106,82.43,82.371,25.0043]
["bitfinex","SOLUSD",1646692543087,12.317,82.429,82.371,25.0043]
["bitfinex","SOLUSD",1646692543290,6.317,82.429,82.371,25.0043]
["bitfinex","SOLUSD",1646692544287,0.25,82.429,82.372,6.067]
["bitfinex","SOLUSD",1646692544487,6.25,82.429,82.373,0.25]
["bitfinex","SOLUSD",1646692544686,0.25,82.429,82.374,6.067]
["bitfinex","SOLUSD",1646692544887,0.25,82.429,82.372,6.067]
["bitfinex","SOLUSD",1646692545087,6.067,82.428,82.38,18.2079]
["bitfinex","SOLUSD",1646692545303,6.0,82.435,82.38,18.2079]
["bitfinex","SOLUSD",1646692545505,6.067,82.434,82.38,18.2079]
["bitfinex","SOLUSD",1646692545704,6.067,82.448,82.381,6.067]
["bitfinex","SOLUSD",1646692545906,6.067,82.448,82.382,22.6333]
["bitfinex","SOLUSD",1646692546103,6.067,82.448,82.39,18.2064]
["bitfinex","SOLUSD",1646692546104,27.77576191,82.447,82.39,18.2064]
["bitfinex","SOLUSD",1646692546305,6.066,82.456,82.391,0.25]
["bitfinex","SOLUSD",1646692546504,6.066,82.456,82.391,22.8833]
["bitfinex","SOLUSD",1646692546906,6.066,82.456,82.392,6.066]
["bitfinex","SOLUSD",1646692547106,6.066,82.456,82.393,0.25]
["bitfinex","SOLUSD",1646692547307,6.066,82.456,82.394,6.066]
["bitfinex","SOLUSD",1646692547506,6.066,82.456,82.395,0.25]
["bitfinex","SOLUSD",1646692547707,0.25,82.455,82.396,6.066]
["bitfinex","SOLUSD",1646692547906,6.066,82.454,82.397,0.25]
["bitfinex","SOLUSD",1646692548107,0.25,82.453,82.398,6.066]
["bitfinex","SOLUSD",1646692548308,18.206,82.45,82.399,0.25]
["bitfinex","SOLUSD",1646692548510,6.066,82.449,82.399,0.25]
["bitfinex","SOLUSD",1646692548707,6.0,82.448,82.399,0.25]
["bitfinex","SOLUSD",1646692549108,6.0,82.448,82.392,6.066]
["bitfinex","SOLUSD",1646692549310,0.25,82.447,82.393,0.25]
["bitfinex","SOLUSD",1646692549511,0.25,82.447,82.394,6.066]
["bitfinex","SOLUSD",1646692550611,6.066,82.446,82.393,0.25]
["bitfinex","SOLUSD",1646692550808,6.25,82.445,82.392,0.25]
["bitfinex","SOLUSD",1646692551012,6.25,82.445,82.393,6.066]
["bitfinex","SOLUSD",1646692551208,6.066,82.444,82.394,0.25]
["bitfinex","SOLUSD",1646692551508,6.25,82.443,82.394,0.25]
["bitfinex","SOLUSD",1646692551709,6.066,82.442,82.394,0.25]
["bitfinex","SOLUSD",1646692551910,6.25,82.441,82.394,0.25]
["bitfinex","SOLUSD",1646692552110,6.066,82.44,82.392,0.25]
["bitfinex","SOLUSD",1646692552409,6.0,82.439,82.392,0.25]
["bitfinex","SOLUSD",1646692552611,6.0,82.439,82.393,6.066]
["bitfinex","SOLUSD",1646692552811,6.0,82.449,82.394,0.25]
["bitfinex","SOLUSD",1646692553012,0.25,82.448,82.395,6.066]
["bitfinex","SOLUSD",1646692553213,0.25,82.448,82.396,0.25]
["bitfinex","SOLUSD",1646692553413,0.25,82.448,82.397,6.066]
["bitfinex","SOLUSD",1646692553616,0.25,82.448,82.398,0.25]
["bitfinex","SOLUSD",1646692553815,0.25,82.448,82.399,6.066]
["bitfinex","SOLUSD",1646692554114,6.0,82.449,82.4,0.25]
["bitfinex","SOLUSD",1646692554314,6.0,82.449,82.401,6.066]
["bitfinex","SOLUSD",1646692554514,0.25,82.448,82.402,0.25]
["bitfinex","SOLUSD",1646692555114,0.25,82.448,82.403,6.066]
["bitfinex","SOLUSD",1646692555315,0.25,82.448,82.404,0.25]
["bitfinex","SOLUSD",1646692556316,0.25,82.448,82.393,0.25]
["bitfinex","SOLUSD",1646692556515,0.25,82.448,82.394,6.066]
["bitfinex","SOLUSD",1646692556716,0.25,82.448,82.395,0.25]
["bitfinex","SOLUSD",1646692556917,0.25,82.448,82.396,6.066]
["bitfinex","SOLUSD",1646692557116,0.25,82.448,82.397,0.25]
["bitfinex","SOLUSD",1646692557315,0.25,82.448,82.398,6.066]
["bitfinex","SOLUSD",1646692557516,0.25,82.448,82.399,0.25]
["bitfinex","SOLUSD",1646692557719,0.25,82.448,82.4,6.066]
["bitfinex","SOLUSD",1646692557921,0.25,82.448,82.401,0.25]
["bitfinex","SOLUSD",1646692558118,0.25,82.448,82.402,6.066]
["bitfinex","SOLUSD",1646692558317,6.066,82.447,82.403,0.25]
["bitfinex","SOLUSD",1646692558523,6.25,82.446,82.403,0.25]
["bitfinex","SOLUSD",1646692558920,6.0,82.446,82.403,0.25]
["bitfinex","SOLUSD",1646692559221,6.0,82.456,82.403,0.25]
["bitfinex","SOLUSD",1646692559422,6.315,82.455,82.403,0.25]
["bitfinex","SOLUSD",1646692559620,6.0,82.454,82.403,0.25]
["bitfinex","SOLUSD",1646692559920,6.315,82.453,82.403,0.25]
["bitfinex","SOLUSD",1646692560120,6.0,82.452,82.403,0.25]
["bitfinex","SOLUSD",1646692560322,6.065,82.451,82.403,0.25]
["bitfinex","SOLUSD",1646692560524,6.065,82.451,82.41,18.2019]
["bitfinex","SOLUSD",1646692560725,6.065,82.452,82.411,0.25]
["bitfinex","SOLUSD",1646692560925,0.25,82.453,82.411,0.25]
["bitfinex","SOLUSD",1646692561125,6.25,82.457,82.411,0.25]
["bitfinex","SOLUSD",1646692561730,6.25,82.457,82.404,0.25]
["bitfinex","SOLUSD",1646692561929,6.25,82.457,82.405,6.065]
["bitfinex","SOLUSD",1646692562133,6.25,82.457,82.406,0.25]
["bitfinex","SOLUSD",1646692562335,6.25,82.457,82.407,6.065]
["bitfinex","SOLUSD",1646692562531,6.25,82.457,82.408,0.25]
["bitfinex","SOLUSD",1646692562736,6.25,82.457,82.409,6.065]
["bitfinex","SOLUSD",1646692562930,6.25,82.457,82.41,18.4522]
["bitfinex","SOLUSD",1646692563131,6.065,82.469,82.411,23.13013304]
["bitfinex","SOLUSD",1646692563333,6.0,82.474,82.412,0.25]
["bitfinex","SOLUSD",1646692563530,0.25,82.473,82.413,0.27425693]
["bitfinex","SOLUSD",1646692563730,0.25,82.473,82.412,0.25]
["bitfinex","SOLUSD",1646692564131,0.25,82.473,82.43,18.1973]
["bitfinex","SOLUSD",1646692564331,0.25,82.473,82.431,23.1654]
["bitfinex","SOLUSD",1646692564535,12.064,82.486,82.431,23.1654]
["bitfinex","SOLUSD",1646692564932,37.24842858,82.486,82.431,23.1654]
["bitfinex","SOLUSD",1646692565132,37.24842858,82.486,82.44,18.1966]
["bitfinex","SOLUSD",1646692565332,37.24842858,82.486,82.441,23.1654]
["bitfinex","SOLUSD",1646692566235,31.18442858,82.486,82.441,23.1654]
["bitfinex","SOLUSD",1646692566935,6.0,82.486,82.45,18.194]
["bitfinex","SOLUSD",1646692567134,0.01996084,82.489,82.451,0.25]
["bitfinex","SOLUSD",1646692567334,0.01996084,82.489,82.451,25.1872]
["bitfinex","SOLUSD",1646692568133,0.01996084,82.489,82.46,18.192]
["bitfinex","SOLUSD",1646692568335,0.01996084,82.489,82.461,0.25]
["bitfinex","SOLUSD",1646692572361,0.01996084,82.489,82.452,0.25]
["bitfinex","SOLUSD",1646692574166,0.01996084,82.489,82.46,18.1921]
["bitfinex","SOLUSD",1646692576366,0.01996084,82.489,82.461,22.6712]
["bitfinex","SOLUSD",1646692576567,0.01996084,82.489,82.462,0.25]
["bitfinex","SOLUSD",1646692579974,0.01996084,82.489,82.472,0.55921343]
["bitfinex","SOLUSD",1646692580173,1.63470623,82.542,82.474,0.55921343]
["bitfinex","SOLUSD",1646692580373,1.63470623,82.542,82.476,0.55921343]
["bitfinex","SOLUSD",1646692580572,22.9809,82.592,82.476,0.55921343]
["bitfinex","SOLUSD",1646692580573,6.059,82.541,82.478,0.55921343]
["bitfinex","SOLUSD",1646692580774,22.9809,82.592,82.478,0.55921343]
["bitfinex","SOLUSD",1646692580775,6.059,82.563,82.48,0.55921343]
["bitfinex","SOLUSD",1646692580975,1.63470623,82.57,82.481,145.9161]
["bitfinex","SOLUSD",1646692581174,1.63470623,82.57,82.49,18.1773]
["bitfinex","SOLUSD",1646692581376,1.63470623,82.57,82.482,6.80921343]
["bitfinex","SOLUSD",1646692581377,5.5,82.569,82.491,152.1661]
["bitfinex","SOLUSD",1646692581575,13.69270623,82.573,82.491,154.08565811]
["bitfinex","SOLUSD",1646692581776,0.25,82.572,82.492,0.25]
["bitfinex","SOLUSD",1646692582077,6.058,82.571,82.492,2.41955811]
["bitfinex","SOLUSD",1646692582275,6.058,82.572,82.494,122.1]
["bitfinex","SOLUSD",1646692582476,6.058,82.572,82.493,8.16955811]
["bitfinex","SOLUSD",1646692582477,6.0,82.573,82.495,6.25]
["bitfinex","SOLUSD",1646692582676,6.058,82.584,82.496,122.1]
["bitfinex","SOLUSD",1646692582876,6.058,82.584,82.497,0.25]
["bitfinex","SOLUSD",1646692583076,6.058,82.584,82.51,18.1761]
["bitfinex","SOLUSD",1646692583276,6.0,82.583,82.511,25.0969]
["bitfinex","SOLUSD",1646692583478,6.307,82.582,82.511,25.0969]
["bitfinex","SOLUSD",1646692583681,6.0,82.581,82.512,6.057]
["bitfinex","SOLUSD",1646692583877,6.057,82.58,82.513,0.25]
["bitfinex","SOLUSD",1646692584078,6.0,82.579,82.514,6.057]
["bitfinex","SOLUSD",1646692584278,6.0,82.579,82.515,0.25]
["bitfinex","SOLUSD",1646692584478,6.0,82.579,82.516,6.057]
["bitfinex","SOLUSD",1646692584779,6.0,82.583,82.517,0.25]
["bitfinex","SOLUSD",1646692585076,6.056,82.582,82.53,18.1761]
["bitfinex","SOLUSD",1646692585279,6.0,82.581,82.531,0.25]
["bitfinex","SOLUSD",1646692585579,6.056,82.58,82.531,0.25]
["bitfinex","SOLUSD",1646692585777,6.0,82.579,82.531,0.25]
["bitfinex","SOLUSD",1646692585977,6.056,82.578,82.531,0.25]
["bitfinex","SOLUSD",1646692586176,6.0,82.577,82.531,0.25]
["bitfinex","SOLUSD",1646692586376,6.056,82.576,82.531,0.25]
["bitfinex","SOLUSD",1646692586579,6.0,82.575,82.531,0.25]
["bitfinex","SOLUSD",1646692586777,6.056,82.574,82.531,0.25]
["bitfinex","SOLUSD",1646692586977,6.0,82.573,82.531,0.25]
["bitfinex","SOLUSD",1646692587177,6.056,82.572,82.531,0.25]
["bitfinex","SOLUSD",1646692587381,6.0,82.571,82.531,0.25]
["bitfinex","SOLUSD",1646692587577,6.056,82.57,82.531,0.25]
["bitfinex","SOLUSD",1646692587778,6.0,82.569,82.531,0.25]
["bitfinex","SOLUSD",1646692587979,6.0,82.569,82.54,18.1748]
["bitfinex","SOLUSD",1646692588180,6.0,82.569,82.541,0.25]
["bitfinex","SOLUSD",1646692588381,6.0,82.589,82.541,0.25]
["bitfinex","SOLUSD",1646692588983,6.0,82.589,82.55,18.1725]
["bitfinex","SOLUSD",1646692589182,6.0,82.595,82.551,0.25]
["bitfinex","SOLUSD",1646692589383,6.0,82.598,82.551,0.25]
["bitfinex","SOLUSD",1646692589581,12.055,82.6,82.551,0.25]
["bitfinex","SOLUSD",1646692589781,0.25,82.599,82.551,0.25]
["bitfinex","SOLUSD",1646692589984,0.25,82.599,82.56,18.1697]
["bitfinex","SOLUSD",1646692590182,6.054,82.598,82.56,18.1697]
["bitfinex","SOLUSD",1646692590381,6.054,82.6,82.561,0.25]
["bitfinex","SOLUSD",1646692590582,6.054,82.6,82.562,0.21294384]
["bitfinex","SOLUSD",1646692590781,0.65196321,82.601,82.561,0.25]
["bitfinex","SOLUSD",1646692590991,0.65196321,82.601,82.562,6.27252802]
["bitfinex","SOLUSD",1646692591282,0.65196321,82.601,82.57,18.1651]
["bitfinex","SOLUSD",1646692591483,0.65196321,82.601,82.571,6.304]
["bitfinex","SOLUSD",1646692591686,0.65196321,82.601,82.572,0.25]
["bitfinex","SOLUSD",1646692591881,0.65196321,82.601,82.563,23.0891]
["bitfinex","SOLUSD",1646692592182,0.65196321,82.601,82.58,18.1636]
["bitfinex","SOLUSD",1646692592381,0.65196321,82.601,82.581,0.25]
["bitfinex","SOLUSD",1646692593585,0.65196321,82.601,82.572,0.25]
["bitfinex","SOLUSD",1646692593785,0.65196321,82.601,82.573,6.054]
["bitfinex","SOLUSD",1646692593985,0.65196321,82.601,82.574,0.25]
["bitfinex","SOLUSD",1646692594786,0.65196321,82.601,82.58,18.165]
["bitfinex","SOLUSD",1646692594986,0.65196321,82.601,82.581,0.25]
["bitfinex","SOLUSD",1646692596391,0.65196321,82.601,82.574,0.03]
["bitfinex","SOLUSD",1646692601318,0.65196321,82.601,82.58,18.163]
["bitfinex","SOLUSD",1646692601617,0.65196321,82.601,82.581,0.25]
["bitfinex","SOLUSD",1646692603920,0.65196321,82.601,82.582,6.053]
["bitfinex","SOLUSD",1646692604120,0.65196321,82.601,82.583,0.25]
["bitfinex","SOLUSD",1646692604321,0.00196321,82.601,82.583,0.25]
["bitfinex","SOLUSD",1646692604819,0.00196321,82.601,82.584,6.31334877]
["bitfinex","SOLUSD",1646692605022,5.55496321,82.66,82.585,0.26034877]
["bitfinex","SOLUSD",1646692605219,5.55496321,82.66,82.59,18.1597]
["bitfinex","SOLUSD",1646692605421,27.41214954,82.66,82.591,6.051]
["bitfinex","SOLUSD",1646692605623,45.57324954,82.66,82.582,6.051]
["bitfinex","SOLUSD",1646692606221,45.57324954,82.66,82.583,0.25]
["bitfinex","SOLUSD",1646692606423,45.57324954,82.66,82.584,6.051]
["bitfinex","SOLUSD",1646692606622,45.57324954,82.66,82.585,0.25]
["bitfinex","SOLUSD",1646692606822,6.0,82.659,82.586,6.051]
["bitfinex","SOLUSD",1646692607023,6.0,82.659,82.587,25.0994]
["bitfinex","SOLUSD",1646692607222,6.0,82.659,82.59,18.1598]
["bitfinex","SOLUSD",1646692607422,6.0,82.659,82.591,6.301]
["bitfinex","SOLUSD",1646692608022,21.85718633,82.658,82.591,6.301]
["bitfinex","SOLUSD",1646692608224,6.0,82.657,82.591,6.301]
["bitfinex","SOLUSD",1646692609822,0.25,82.656,82.591,6.301]
["bitfinex","SOLUSD",1646692610024,1.63470623,82.649,82.591,6.301]
["bitfinex","SOLUSD",1646692610323,6.0,82.648,82.591,6.301]
["bitfinex","SOLUSD",1646692610728,6.0,82.651,82.591,6.331]
["bitfinex","SOLUSD",1646692611722,1.63470623,82.647,82.591,6.331]
["bitfinex","SOLUSD",1646692611922,6.0,82.646,82.591,6.301]
["bitfinex","SOLUSD",1646692612523,7.63470623,82.649,82.591,6.301]
["bitfinex","SOLUSD",1646692614130,1.63470623,82.647,82.591,6.301]
["bitfinex","SOLUSD",1646692614331,6.0,82.646,82.591,6.301]
["bitfinex","SOLUSD",1646692615836,1.63470623,82.644,82.591,6.301]
["bitfinex","SOLUSD",1646692616034,6.0,82.643,82.591,6.301]
["bitfinex","SOLUSD",1646692617035,7.63470623,82.643,82.591,6.301]
["bitfinex","SOLUSD",1646692617834,1.63470623,82.638,82.591,6.051]
["bitfinex","SOLUSD",1646692618134,1.63470623,82.638,82.592,6.0]
["bitfinex","SOLUSD",1646692618536,1.63470623,82.639,82.592,6.0]
["bitfinex","SOLUSD",1646692619236,1.63470623,82.639,82.593,0.25]
["bitfinex","SOLUSD",1646692619838,1.63470623,82.635,82.593,0.25]
["bitfinex","SOLUSD",1646692620036,1.63470623,82.634,82.593,0.25]
["bitfinex","SOLUSD",1646692620437,1.63470623,82.635,82.593,0.25]
["bitfinex","SOLUSD",1646692620843,1.63470623,82.636,82.593,0.25]
["bitfinex","SOLUSD",1646692621839,1.63470623,82.637,82.593,0.25]
["bitfinex","SOLUSD",1646692622038,1.63470623,82.636,82.593,0.25]
["bitfinex","SOLUSD",1646692622941,1.63470623,82.635,82.593,0.25]
["bitfinex","SOLUSD",1646692624141,1.63470623,82.636,82.593,0.25]
["bitfinex","SOLUSD",1646692624842,1.63470623,82.635,82.6,18.1586]
["bitfinex","SOLUSD",1646692625045,1.63470623,82.636,82.601,6.0]
["bitfinex","SOLUSD",1646692626146,1.63470623,82.635,82.601,6.0]
["bitfinex","SOLUSD",1646692626346,1.63470623,82.635,82.602,0.25]
["bitfinex","SOLUSD",1646692627045,1.63470623,82.637,82.602,0.25]
["bitfinex","SOLUSD",1646692627245,1.63470623,82.638,82.602,0.25]
["bitfinex","SOLUSD",1646692627846,1.63470623,82.637,82.602,0.25]
["bitfinex","SOLUSD",1646692628746,1.63470623,82.636,82.602,0.25]
["bitfinex","SOLUSD",1646692630147,1.63470623,82.637,82.602,0.28]
["bitfinex","SOLUSD",1646692630349,0.00470623,82.637,82.611,122.1]
["bitfinex","SOLUSD",1646692630549,22.58372692,82.692,82.603,0.26775421]
["bitfinex","SOLUSD",1646692630550,3.26030115,82.665,82.614,0.69063468]
["bitfinex","SOLUSD",1646692630748,3.26030115,82.694,82.616,0.69063468]
["bitfinex","SOLUSD",1646692630950,24.0264,82.699,82.618,0.69063468]
["bitfinex","SOLUSD",1646692631148,24.0264,82.699,82.62,0.69063468]
["bitfinex","SOLUSD",1646692631348,3.26030115,82.713,82.622,0.69063468]
["bitfinex","SOLUSD",1646692631570,3.26030115,82.718,82.64,18.1457]
["bitfinex","SOLUSD",1646692631769,3.26030115,82.715,82.641,24.293]
["bitfinex","SOLUSD",1646692631969,9.26030115,82.714,82.641,24.293]
["bitfinex","SOLUSD",1646692632169,9.82827492,82.713,82.641,24.293]
["bitfinex","SOLUSD",1646692632369,6.0,82.712,82.641,24.293]
["bitfinex","SOLUSD",1646692632669,6.56797377,82.711,82.641,24.293]
["bitfinex","SOLUSD",1646692632870,6.0,82.71,82.65,18.1467]
["bitfinex","SOLUSD",1646692633170,0.25,82.709,82.651,0.25]
["bitfinex","SOLUSD",1646692633371,128.1,82.712,82.63,17.7873]
["bitfinex","SOLUSD",1646692633573,6.5686869,82.708,82.63,17.7873]
["bitfinex","SOLUSD",1646692633770,12.01,82.707,82.63,17.7873]
["bitfinex","SOLUSD",1646692633969,18.5786869,82.707,82.631,2.16955811]
["bitfinex","SOLUSD",1646692634174,18.1515,82.7,82.631,2.16955811]
["bitfinex","SOLUSD",1646692634370,12.013,82.699,82.63,17.7873]
["bitfinex","SOLUSD",1646692634770,22.6684,82.698,82.63,17.7873]
["bitfinex","SOLUSD",1646692634971,12.015,82.697,82.63,17.7873]
["bitfinex","SOLUSD",1646692635170,11.765,82.697,82.64,0.03]
["bitfinex","SOLUSD",1646692635570,0.25,82.696,82.64,0.03]
["bitfinex","SOLUSD",1646692635771,5.767,82.695,82.64,0.03]
["bitfinex","SOLUSD",1646692635975,6.25,82.694,82.64,0.03]
["bitfinex","SOLUSD",1646692636175,5.769,82.693,82.64,0.03]
["bitfinex","SOLUSD",1646692636372,6.25,82.692,82.64,0.03]
["bitfinex","SOLUSD",1646692636572,5.763,82.691,82.64,0.03]
["bitfinex","SOLUSD",1646692636772,6.25,82.69,82.64,0.03]
["bitfinex","SOLUSD",1646692636972,5.757,82.689,82.64,0.03]
["bitfinex","SOLUSD",1646692637173,6.25,82.688,82.64,0.03]
["bitfinex","SOLUSD",1646692637374,5.751,82.687,82.64,0.03]
["bitfinex","SOLUSD",1646692637574,6.0,82.686,82.64,0.03]
["bitfinex","SOLUSD",1646692637774,5.745,82.685,82.64,0.03]
["bitfinex","SOLUSD",1646692637974,6.0,82.684,82.64,0.03]
["bitfinex","SOLUSD",1646692639474,6.0,82.685,82.641,6.048]
["bitfinex","SOLUSD",1646692639675,6.0,82.685,82.642,0.25]
["bitfinex","SOLUSD",1646692642278,6.0,82.685,82.64,0.03]
["bitfinex","SOLUSD",1646692643284,6.0,82.685,82.64,18.1793]
["bitfinex","SOLUSD",1646692643483,11.761,82.685,82.641,24.8269]
["bitfinex","SOLUSD",1646692643683,6.0,82.685,82.642,6.048]
["bitfinex","SOLUSD",1646692643885,6.0,82.708,82.643,0.25]
["bitfinex","SOLUSD",1646692644082,29.3934,82.707,82.644,6.047]
["bitfinex","SOLUSD",1646692644286,6.0,82.706,82.645,0.25]
["bitfinex","SOLUSD",1646692645085,6.0,82.706,82.646,6.047]
["bitfinex","SOLUSD",1646692645387,6.0,82.706,82.647,0.25]
["bitfinex","SOLUSD",1646692645587,6.0,82.706,82.65,18.1472]
["bitfinex","SOLUSD",1646692645886,6.0,82.706,82.651,24.8269]
["bitfinex","SOLUSD",1646692649089,6.0,82.706,82.651,43.109]
["bitfinex","SOLUSD",1646692649291,6.0,82.706,82.652,6.047]
["bitfinex","SOLUSD",1646692649490,6.0,82.706,82.653,0.25]
["bitfinex","SOLUSD",1646692649688,6.0,82.706,82.654,6.047]
["bitfinex","SOLUSD",1646692649888,6.0,82.706,82.655,0.25]
["bitfinex","SOLUSD",1646692650388,6.0,82.706,82.652,6.047]
["bitfinex","SOLUSD",1646692651594,6.81916617,82.705,82.652,6.047]
["bitfinex","SOLUSD",1646692651790,18.151,82.7,82.652,6.047]
["bitfinex","SOLUSD",1646692651989,11.878,82.699,82.651,0.03]
["bitfinex","SOLUSD",1646692653590,6.25,82.699,82.651,0.03]
["bitfinex","SOLUSD",1646692653791,6.0,82.698,82.651,0.03]
["bitfinex","SOLUSD",1646692653992,0.25,82.699,82.651,0.03]
["bitfinex","SOLUSD",1646692654195,0.25,82.705,82.651,0.03]
["bitfinex","SOLUSD",1646692654392,18.1512,82.7,82.651,0.03]
["bitfinex","SOLUSD",1646692654592,6.25,82.699,82.651,0.03]
["bitfinex","SOLUSD",1646692654994,6.56912063,82.698,82.651,0.03]
["bitfinex","SOLUSD",1646692655193,6.25,82.697,82.651,0.03]
["bitfinex","SOLUSD",1646692655393,30.51792063,82.696,82.651,0.03]
["bitfinex","SOLUSD",1646692655594,6.81912063,82.695,82.633,0.03]
["bitfinex","SOLUSD",1646692655794,15.59042178,82.694,82.633,0.03]
["bitfinex","SOLUSD",1646692655993,0.25,82.693,82.633,0.03]
["bitfinex","SOLUSD",1646692656194,6.81912063,82.693,82.634,6.048]
["bitfinex","SOLUSD",1646692656598,6.56912063,82.692,82.635,0.25]
["bitfinex","SOLUSD",1646692656798,0.25,82.691,82.636,6.048]
["bitfinex","SOLUSD",1646692656997,6.56912063,82.69,82.637,0.25]
["bitfinex","SOLUSD",1646692657197,6.0,82.689,82.638,6.048]
["bitfinex","SOLUSD",1646692657400,6.0,82.689,82.639,0.25]
["bitfinex","SOLUSD",1646692657723,0.25,82.688,82.64,6.048]
["bitfinex","SOLUSD",1646692657921,5.541,82.687,82.641,0.25]
["bitfinex","SOLUSD",1646692658119,6.0,82.686,82.641,0.25]
["bitfinex","SOLUSD",1646692658319,6.56932484,82.685,82.642,6.048]
["bitfinex","SOLUSD",1646692658523,6.0,82.684,82.643,0.25]
["bitfinex","SOLUSD",1646692658721,6.0,82.686,82.643,0.25]
["bitfinex","SOLUSD",1646692658920,6.56908679,82.685,82.644,6.048]
["bitfinex","SOLUSD",1646692659122,6.0,82.684,82.645,0.25]
["bitfinex","SOLUSD",1646692659423,6.0,82.684,82.646,6.048]
["bitfinex","SOLUSD",1646692659622,6.0,82.684,82.647,0.25]
["bitfinex","SOLUSD",1646692659820,6.0,82.691,82.647,0.25]
["bitfinex","SOLUSD",1646692660222,6.56902006,82.69,82.647,0.25]
["bitfinex","SOLUSD",1646692660423,6.0,82.689,82.647,0.25]
["bitfinex","SOLUSD",1646692660640,6.56902006,82.688,82.647,0.25]
["bitfinex","SOLUSD",1646692660826,6.0,82.687,82.64,18.1499]
["bitfinex","SOLUSD",1646692661022,6.56902006,82.686,82.641,6.298]
["bitfinex","SOLUSD",1646692661224,6.0,82.685,82.642,0.25]
["bitfinex","SOLUSD",1646692661426,4.96588778,82.715,82.643,6.048]
["bitfinex","SOLUSD",1646692661427,3.26030115,82.697,82.643,6.048]
["bitfinex","SOLUSD",1646692661624,6.56825018,82.702,82.644,0.25]
["bitfinex","SOLUSD",1646692661929,5.761,82.711,82.65,18.1475]
["bitfinex","SOLUSD",1646692662124,5.761,82.711,82.651,12.31632448]
["bitfinex","SOLUSD",1646692662323,5.761,82.711,82.653,0.30654883]
["bitfinex","SOLUSD",1646692662528,5.761,82.711,82.654,6.047]
["bitfinex","SOLUSD",1646692662724,5.761,82.711,82.655,6.5727834]
["bitfinex","SOLUSD",1646692662924,5.761,82.711,82.657,0.3227834]
["bitfinex","SOLUSD",1646692663124,5.761,82.711,82.659,0.37169254]
["bitfinex","SOLUSD",1646692663325,3.26030115,82.747,82.661,0.53727567]
["bitfinex","SOLUSD",1646692663525,4.96588778,82.803,82.663,4.0]
["bitfinex","SOLUSD",1646692663724,6.56107235,82.815,82.665,0.69063468]
["bitfinex","SOLUSD",1646692663925,6.56107235,82.815,82.667,0.69063468]
["bitfinex","SOLUSD",1646692664125,6.56107235,82.833,82.669,0.69063468]
["bitfinex","SOLUSD",1646692664326,48.3311,82.834,82.672,0.69063468]
["bitfinex","SOLUSD",1646692664527,4.255318,82.873,82.681,127.63913169]
["bitfinex","SOLUSD",1646692664528,6.55971839,82.832,82.681,127.63913169]
["bitfinex","SOLUSD",1646692664726,4.255318,82.873,82.684,0.69063468]
["bitfinex","SOLUSD",1646692664925,6.55840029,82.872,82.727,0.69063468]
["bitfinex","SOLUSD",1646692665126,6.05840029,82.881,82.727,11.91204973]
["bitfinex","SOLUSD",1646692665329,6.05840029,82.881,82.73,0.69063468]
["bitfinex","SOLUSD",1646692665532,6.05840029,82.881,82.741,122.1]
["bitfinex","SOLUSD",1646692665734,4.96588778,82.899,82.743,122.1]
["bitfinex","SOLUSD",1646692665934,24.7565,82.924,82.746,0.69063468]
["bitfinex","SOLUSD",1646692665935,122.1,82.923,82.746,0.69063468]
["bitfinex","SOLUSD",1646692666134,24.7565,82.924,82.748,0.69063468]
["bitfinex","SOLUSD",1646692666334,24.7565,82.924,82.75,0.69063468]
["bitfinex","SOLUSD",1646692666534,18.15782893,82.923,82.752,0.69063468]
["bitfinex","SOLUSD",1646692666743,6.0,82.922,82.756,0.69063468]
["bitfinex","SOLUSD",1646692666935,6.0,82.922,82.791,5.62894736]
["bitfinex","SOLUSD",1646692667139,6.0,82.922,82.793,122.1]
["bitfinex","SOLUSD",1646692667338,21.02471049,82.921,82.795,122.1]
["bitfinex","SOLUSD",1646692667537,6.0,82.92,82.796,6.25]
["bitfinex","SOLUSD",1646692667735,6.0,82.92,82.797,6.25]
["bitfinex","SOLUSD",1646692667937,21.02471049,82.919,82.794,6.25]
["bitfinex","SOLUSD",1646692668136,128.1,82.918,82.794,0.25]
["bitfinex","SOLUSD",1646692668338,6.0,82.918,82.791,18.76503468]
["bitfinex","SOLUSD",1646692668539,18.1135,82.91,82.791,18.76503468]
["bitfinex","SOLUSD",1646692668737,6.25,82.909,82.795,2.16955811]
["bitfinex","SOLUSD",1646692668937,27.02471049,82.909,82.795,2.16955811]
["bitfinex","SOLUSD",1646692669140,27.56616511,82.909,82.795,2.16955811]
["bitfinex","SOLUSD",1646692669341,6.0,82.909,82.795,2.16955811]
["bitfinex","SOLUSD",1646692669541,6.0,82.926,82.795,2.16955811]
["bitfinex","SOLUSD",1646692669748,24.9524,82.929,82.8,18.1062]
["bitfinex","SOLUSD",1646692669942,24.9524,82.929,82.801,0.25]
["bitfinex","SOLUSD",1646692670140,100.0,82.926,82.801,118.67524729]
["bitfinex","SOLUSD",1646692670340,100.0,82.926,82.802,2.16955811]
["bitfinex","SOLUSD",1646692670543,100.0,82.926,82.803,122.79063468]
["bitfinex","SOLUSD",1646692670741,24.9524,82.929,82.803,239.29632386]
["bitfinex","SOLUSD",1646692670941,24.9524,82.929,82.805,122.1]
["bitfinex","SOLUSD",1646692671241,6.0,82.928,82.81,18.1036]
["bitfinex","SOLUSD",1646692671441,6.0,82.928,82.811,6.69063468]
["bitfinex","SOLUSD",1646692671645,6.0,82.928,82.812,0.25]
["bitfinex","SOLUSD",1646692671842,128.1,82.928,82.811,8.16955811]
["bitfinex","SOLUSD",1646692672246,0.25,82.927,82.811,8.16955811]
["bitfinex","SOLUSD",1646692672641,100.0,82.924,82.811,8.16955811]
["bitfinex","SOLUSD",1646692672841,6.25,82.923,82.812,36.354772]
["bitfinex","SOLUSD",1646692673044,6.0,82.923,82.813,6.0]
["bitfinex","SOLUSD",1646692673250,100.0,82.924,82.813,76.62352349]
["bitfinex","SOLUSD",1646692673543,100.0,82.924,82.815,5.96431675]
["bitfinex","SOLUSD",1646692673743,100.0,82.924,82.816,128.35]
["bitfinex","SOLUSD",1646692673944,22.9252,82.93,82.817,0.69063468]
["bitfinex","SOLUSD",1646692674146,0.25,82.929,82.817,2.86019279]
["bitfinex","SOLUSD",1646692674345,0.25,82.929,82.819,122.79063468]
["bitfinex","SOLUSD",1646692674544,0.25,82.929,82.822,0.69063468]
["bitfinex","SOLUSD",1646692674748,22.9252,82.93,82.824,5.17195557]
["bitfinex","SOLUSD",1646692674946,100.0,82.949,82.827,0.69063468]
["bitfinex","SOLUSD",1646692675146,100.0,82.949,82.829,0.69063468]
["bitfinex","SOLUSD",1646692675345,100.0,82.949,82.829,6.69063468]
["bitfinex","SOLUSD",1646692675545,100.0,82.949,82.829,14.40063468]
["bitfinex","SOLUSD",1646692675745,100.0,82.949,82.831,122.79063468]
["bitfinex","SOLUSD",1646692675945,100.0,82.949,82.833,4.97348277]
["bitfinex","SOLUSD",1646692676145,6.25,82.94,82.835,0.69063468]
["bitfinex","SOLUSD",1646692676345,0.25,82.94,82.835,0.69063468]
["bitfinex","SOLUSD",1646692676745,0.25,82.94,82.836,62.28012349]
["bitfinex","SOLUSD",1646692676946,0.25,82.94,82.837,6.25]
["bitfinex","SOLUSD",1646692677147,0.25,82.94,82.837,68.53012349]
["bitfinex","SOLUSD",1646692677349,0.25,82.94,82.838,2.86019279]
["bitfinex","SOLUSD",1646692677545,0.25,82.94,82.839,6.25]
["bitfinex","SOLUSD",1646692677746,0.25,82.94,82.839,68.53012349]
["bitfinex","SOLUSD",1646692677948,0.25,82.94,82.84,37.04540668]
["bitfinex","SOLUSD",1646692678148,0.25,82.94,82.842,122.1]
["bitfinex","SOLUSD",1646692678347,0.25,82.94,82.844,122.1]
["bitfinex","SOLUSD",1646692678547,22.7321,82.968,82.845,129.04063468]
["bitfinex","SOLUSD",1646692678752,22.7321,82.968,82.846,6.0]
["bitfinex","SOLUSD",1646692678951,22.7321,82.968,82.847,0.25]
["bitfinex","SOLUSD",1646692679248,22.7321,82.968,82.847,150.4449096]
["bitfinex","SOLUSD",1646692679450,22.7321,82.968,82.849,122.79063468]
["bitfinex","SOLUSD",1646692679650,0.65196321,82.941,82.852,4.92187772]
["bitfinex","SOLUSD",1646692679853,0.65196321,82.941,82.855,0.69063468]
["bitfinex","SOLUSD",1646692680050,0.65196321,82.941,82.857,0.69063468]
["bitfinex","SOLUSD",1646692680257,0.65196321,82.941,82.858,122.1]
["bitfinex","SOLUSD",1646692680551,0.65196321,82.941,82.861,5.51459655]
["bitfinex","SOLUSD",1646692680751,0.65196321,82.941,82.863,122.1]
["bitfinex","SOLUSD",1646692681052,0.65196321,82.941,82.865,122.79063468]
["bitfinex","SOLUSD",1646692681251,0.65196321,82.941,82.867,0.69063468]
["bitfinex","SOLUSD",1646692681751,0.65196321,82.941,82.868,28.0949096]
["bitfinex","SOLUSD",1646692681951,0.15196321,82.941,82.87,0.69063468]
["bitfinex","SOLUSD",1646692682454,0.15196321,82.941,82.872,0.69063468]
["bitfinex","SOLUSD",1646692682651,0.15196321,82.941,82.872,15.64063468]
["bitfinex","SOLUSD",1646692682853,0.15196321,82.941,82.874,0.69063468]
["bitfinex","SOLUSD",1646692683052,0.15196321,82.941,82.874,6.69063468]
["bitfinex","SOLUSD",1646692683252,0.15196321,82.941,82.876,0.69063468]
["bitfinex","SOLUSD",1646692683452,0.15196321,82.941,82.878,0.69063468]
["bitfinex","SOLUSD",1646692683651,0.15196321,82.941,82.878,31.21543468]
["bitfinex","SOLUSD",1646692683852,0.15196321,82.941,82.879,2.16955811]
["bitfinex","SOLUSD",1646692684074,0.15196321,82.941,82.881,0.69063468]
["bitfinex","SOLUSD",1646692684478,0.15196321,82.941,82.883,0.69063468]
["bitfinex","SOLUSD",1646692684673,0.15196321,82.941,82.885,0.69063468]
["bitfinex","SOLUSD",1646692684876,0.15196321,82.941,82.885,129.04063468]
["bitfinex","SOLUSD",1646692685084,0.15196321,82.941,82.891,0.69063468]
["bitfinex","SOLUSD",1646692685278,0.15196321,82.941,82.891,6.94063468]
["bitfinex","SOLUSD",1646692685474,0.15196321,82.941,82.893,0.69063468]
["bitfinex","SOLUSD",1646692685774,0.15196321,82.941,82.894,2.16955811]
["bitfinex","SOLUSD",1646692685975,0.15196321,82.941,82.896,6.60355137]
["bitfinex","SOLUSD",1646692686175,0.15196321,82.941,82.898,0.69063468]
["bitfinex","SOLUSD",1646692686374,0.00196321,82.941,82.9,18.0839]
["bitfinex","SOLUSD",1646692686575,0.00196321,82.941,82.902,0.69063468]
["bitfinex","SOLUSD",1646692686774,0.00196321,82.941,82.904,0.69063468]
["bitfinex","SOLUSD",1646692686977,0.15830439,83.024,82.905,4.65000556]
["bitfinex","SOLUSD",1646692687175,0.15830439,83.024,82.907,0.69063468]
["bitfinex","SOLUSD",1646692687582,0.15830439,83.024,82.907,122.79063468]
["bitfinex","SOLUSD",1646692687775,0.15830439,83.024,82.91,0.69063468]
["bitfinex","SOLUSD",1646692687975,0.15830439,83.024,82.912,0.69063468]
["bitfinex","SOLUSD",1646692688177,0.15830439,83.024,82.914,4.81407356]
["bitfinex","SOLUSD",1646692688476,0.15830439,83.024,82.916,0.69063468]
["bitfinex","SOLUSD",1646692689078,0.15830439,83.024,82.918,0.69063468]
["bitfinex","SOLUSD",1646692689278,0.15830439,83.024,82.92,0.69063468]
["bitfinex","SOLUSD",1646692689480,0.15830439,83.024,82.922,0.69063468]
["bitfinex","SOLUSD",1646692689681,0.15830439,83.024,82.921,8.41955811]
["bitfinex","SOLUSD",1646692690085,0.15830439,83.024,82.923,2.16955811]
["bitfinex","SOLUSD",1646692690281,0.40830439,83.024,82.925,4.04593305]
["bitfinex","SOLUSD",1646692690480,25.22254633,83.024,82.926,6.0]
["bitfinex","SOLUSD",1646692690680,0.25,83.023,82.925,4.00551968]
["bitfinex","SOLUSD",1646692690879,0.25,83.023,82.927,2.16955811]
["bitfinex","SOLUSD",1646692691085,0.25,83.023,82.928,6.0]
["bitfinex","SOLUSD",1646692691680,0.15830439,83.024,82.929,0.25]
["bitfinex","SOLUSD",1646692691881,0.15830439,83.024,82.929,2.38181841]
["bitfinex","SOLUSD",1646692692081,0.15830439,83.024,82.93,8.41955811]
["bitfinex","SOLUSD",1646692692280,0.15830439,83.024,82.931,6.25]
["bitfinex","SOLUSD",1646692692481,0.15830439,83.024,82.931,8.41955811]
["bitfinex","SOLUSD",1646692692684,0.15830439,83.024,82.932,2.16955811]
["bitfinex","SOLUSD",1646692692881,0.15830439,83.024,82.934,0.20934658]
["bitfinex","SOLUSD",1646692693081,0.15830439,83.024,82.933,6.25]
["bitfinex","SOLUSD",1646692693381,0.15830439,83.024,82.936,0.25728429]
["bitfinex","SOLUSD",1646692693681,0.15830439,83.024,82.937,129.07788337]
["bitfinex","SOLUSD",1646692693881,0.15830439,83.024,82.94,0.28881244]
["bitfinex","SOLUSD",1646692694083,0.15830439,83.024,82.941,122.1]
["bitfinex","SOLUSD",1646692694283,0.15830439,83.024,82.944,0.3130656]
["bitfinex","SOLUSD",1646692694483,0.15830439,83.024,82.946,128.24016743]
["bitfinex","SOLUSD",1646692694681,0.15830439,83.024,82.948,0.3130656]
["bitfinex","SOLUSD",1646692695083,0.15830439,83.024,82.947,2.41955811]
["bitfinex","SOLUSD",1646692695288,0.15830439,83.024,82.947,2.16955811]
["bitfinex","SOLUSD",1646692695484,0.15830439,83.024,82.932,26.56895811]
["bitfinex","SOLUSD",1646692695683,0.15830439,83.024,82.932,24.3994]
["bitfinex","SOLUSD",1646692696284,0.15830439,83.024,82.94,18.0781]
["bitfinex","SOLUSD",1646692696784,0.15830439,83.024,82.947,0.03]
["bitfinex","SOLUSD",1646692698183,2.83613526,83.023,82.947,0.03]
["bitfinex","SOLUSD",1646692698385,122.1,83.021,82.947,0.03]
["bitfinex","SOLUSD",1646692698587,73.26,83.015,82.947,0.03]
["bitfinex","SOLUSD",1646692698785,73.26,83.013,82.947,0.03]
["bitfinex","SOLUSD",1646692698985,0.27373222,83.01,82.83,77.394]
["bitfinex","SOLUSD",1646692699185,0.27373222,82.998,82.821,5.94339125]
["bitfinex","SOLUSD",1646692699487,73.26,82.948,82.795,5.64370054]
["bitfinex","SOLUSD",1646692699685,122.1,82.939,82.795,18.0676]
["bitfinex","SOLUSD",1646692699885,0.25,82.947,82.795,18.0676]
["bitfinex","SOLUSD",1646692699886,73.26,82.924,82.795,18.0676]
["bitfinex","SOLUSD",1646692700086,122.1,82.919,82.795,18.0676]
["bitfinex","SOLUSD",1646692700386,0.27373222,82.908,82.795,18.0676]
["bitfinex","SOLUSD",1646692700587,0.27373222,82.908,82.795,17.5676]
["bitfinex","SOLUSD",1646692700785,18.35553437,82.907,82.795,17.5676]
["bitfinex","SOLUSD",1646692700985,6.25,82.906,82.795,17.5676]
["bitfinex","SOLUSD",1646692701186,122.1,82.905,82.794,12.60776549]
["bitfinex","SOLUSD",1646692701486,18.1113,82.9,82.795,122.1]
["bitfinex","SOLUSD",1646692701684,0.25,82.899,82.795,122.1]
["bitfinex","SOLUSD",1646692701885,6.25,82.899,82.795,122.1]
["bitfinex","SOLUSD",1646692702085,2.83613526,82.898,82.795,122.1]
["bitfinex","SOLUSD",1646692702286,6.25,82.897,82.795,122.1]
["bitfinex","SOLUSD",1646692702484,6.25,82.897,82.796,0.25]
["bitfinex","SOLUSD",1646692702684,2.83613526,82.896,82.796,0.25]
["bitfinex","SOLUSD",1646692702884,6.25,82.895,82.796,0.25]
["bitfinex","SOLUSD",1646692703187,18.1137,82.89,82.801,122.1]
["bitfinex","SOLUSD",1646692703485,3.08613526,82.889,82.802,0.25]
["bitfinex","SOLUSD",1646692703785,2.83613526,82.888,82.794,12.60776549]
["bitfinex","SOLUSD",1646692703986,0.25,82.887,82.763,4.80840846]
["bitfinex","SOLUSD",1646692704185,140.2135,82.88,82.775,12.61096126]
["bitfinex","SOLUSD",1646692704385,0.25,82.879,82.775,12.61096126]
["bitfinex","SOLUSD",1646692704586,3.08613526,82.879,82.763,4.80840846]
["bitfinex","SOLUSD",1646692704786,122.1,82.878,82.765,12.61281336]
["bitfinex","SOLUSD",1646692704989,0.25,82.877,82.766,122.1]
["bitfinex","SOLUSD",1646692705188,3.08613526,82.877,82.766,122.1]
["bitfinex","SOLUSD",1646692705486,157.22652834,82.876,82.766,122.1]
["bitfinex","SOLUSD",1646692705691,122.1,82.874,82.767,0.25]
["bitfinex","SOLUSD",1646692705886,6.25,82.873,82.753,18.2522]
["bitfinex","SOLUSD",1646692706087,18.1184,82.86,82.796,0.03]
["bitfinex","SOLUSD",1646692706289,6.25,82.859,82.796,0.03]
["bitfinex","SOLUSD",1646692706488,66.97170507,82.859,82.796,0.03]
["bitfinex","SOLUSD",1646692706688,2.83613526,82.858,82.796,0.03]
["bitfinex","SOLUSD",1646692706890,6.25,82.857,82.796,0.03]
["bitfinex","SOLUSD",1646692707290,18.1215,82.85,82.796,0.03]
["bitfinex","SOLUSD",1646692707488,6.25,82.849,82.796,0.03]
["bitfinex","SOLUSD",1646692707688,9.08613526,82.849,82.796,0.03]
["bitfinex","SOLUSD",1646692707887,2.83613526,82.848,82.796,0.03]
["bitfinex","SOLUSD",1646692708088,6.25,82.847,82.796,0.03]
["bitfinex","SOLUSD",1646692708490,2.83613526,82.846,82.796,0.03]
["bitfinex","SOLUSD",1646692708689,6.25,82.845,82.796,0.03]
["bitfinex","SOLUSD",1646692709089,18.1228,82.84,82.796,0.03]
["bitfinex","SOLUSD",1646692709290,6.25,82.839,82.796,0.03]
["bitfinex","SOLUSD",1646692709702,6.0,82.843,82.796,0.03]
["bitfinex","SOLUSD",1646692711091,0.25,82.842,82.796,0.03]
["bitfinex","SOLUSD",1646692713193,0.25,82.859,82.796,0.03]
["bitfinex","SOLUSD",1646692713593,2.83613526,82.858,82.796,0.03]
["bitfinex","SOLUSD",1646692713794,6.25,82.857,82.796,0.03]
["bitfinex","SOLUSD",1646692714198,6.0,82.857,82.796,0.03]
["bitfinex","SOLUSD",1646692715800,6.0,82.871,82.796,0.03]
["bitfinex","SOLUSD",1646692716301,0.25,82.87,82.796,0.03]
["bitfinex","SOLUSD",1646692716501,0.25,82.871,82.797,0.30565388]
["bitfinex","SOLUSD",1646692716902,2.83613526,82.872,82.797,0.30565388]
["bitfinex","SOLUSD",1646692717203,2.83613526,82.872,82.792,0.32371352]
["bitfinex","SOLUSD",1646692717402,2.83613526,82.872,82.791,0.25]
["bitfinex","SOLUSD",1646692718203,0.25,82.871,82.791,0.25]
["bitfinex","SOLUSD",1646692718805,3.08613526,82.871,82.791,0.25]
["bitfinex","SOLUSD",1646692719003,0.25,82.871,82.791,0.25]
["bitfinex","SOLUSD",1646692719202,6.25,82.878,82.791,0.25]
["bitfinex","SOLUSD",1646692719804,6.0,82.878,82.791,122.35]
["bitfinex","SOLUSD",1646692720006,6.0,82.879,82.802,0.30565822]
["bitfinex","SOLUSD",1646692720205,6.0,82.889,82.802,0.55565822]
["bitfinex","SOLUSD",1646692720405,6.0,82.895,82.802,0.55565822]
["bitfinex","SOLUSD",1646692721005,6.0,82.895,82.804,0.35108012]
["bitfinex","SOLUSD",1646692721207,0.25,82.894,82.804,0.60108012]
["bitfinex","SOLUSD",1646692721413,0.25,82.894,82.804,0.25]
["bitfinex","SOLUSD",1646692721606,18.1114,82.89,82.81,18.11]
["bitfinex","SOLUSD",1646692721806,6.25,82.889,82.811,0.25]
["bitfinex","SOLUSD",1646692722006,9.08613526,82.889,82.811,0.25]
["bitfinex","SOLUSD",1646692722207,2.83613526,82.888,82.811,0.25]
["bitfinex","SOLUSD",1646692722408,6.25,82.887,82.811,0.25]
["bitfinex","SOLUSD",1646692725010,18.1132,82.88,82.802,17.6634]
["bitfinex","SOLUSD",1646692725226,6.25,82.887,82.802,17.6634]
["bitfinex","SOLUSD",1646692725227,6.25,82.879,82.802,17.6634]
["bitfinex","SOLUSD",1646692725526,128.35,82.879,82.802,17.6634]
["bitfinex","SOLUSD",1646692726029,127.74738755,82.879,82.802,17.6634]
["bitfinex","SOLUSD",1646692726230,0.25,82.878,82.802,17.6634]
["bitfinex","SOLUSD",1646692726429,0.25,82.878,82.802,17.6934]
["bitfinex","SOLUSD",1646692726631,18.1162,82.87,82.802,17.6934]
["bitfinex","SOLUSD",1646692727230,0.25,82.869,82.802,17.6934]
["bitfinex","SOLUSD",1646692728229,0.25,82.878,82.802,17.6934]
["bitfinex","SOLUSD",1646692728629,0.25,82.878,82.803,0.25]
["bitfinex","SOLUSD",1646692729234,0.25,82.878,82.81,18.112]
["bitfinex","SOLUSD",1646692729430,0.25,82.878,82.811,0.25]
["bitfinex","SOLUSD",1646692729831,0.25,82.878,82.802,0.03]
["bitfinex","SOLUSD",1646692730031,2.83613526,82.877,82.802,0.03]
["bitfinex","SOLUSD",1646692730230,122.1,82.869,82.802,0.03]
["bitfinex","SOLUSD",1646692730431,0.25,82.868,82.802,0.03]
["bitfinex","SOLUSD",1646692730631,65.3967026,82.876,82.802,0.03]
["bitfinex","SOLUSD",1646692730833,30.71539061,82.875,82.802,0.03]
["bitfinex","SOLUSD",1646692731032,6.25,82.874,82.802,0.03]
["bitfinex","SOLUSD",1646692731231,18.1151,82.87,82.802,0.03]
["bitfinex","SOLUSD",1646692731434,6.25,82.869,82.802,0.03]
["bitfinex","SOLUSD",1646692732033,0.25,82.869,82.802,0.28]
["bitfinex","SOLUSD",1646692732437,0.25,82.869,82.803,0.03]
["bitfinex","SOLUSD",1646692732733,18.117,82.86,82.803,0.03]
["bitfinex","SOLUSD",1646692732933,0.25,82.859,82.803,0.03]
["bitfinex","SOLUSD",1646692734137,2.83613526,82.858,82.803,0.03]
["bitfinex","SOLUSD",1646692734538,0.25,82.859,82.803,0.03]
["bitfinex","SOLUSD",1646692734738,6.25,82.869,82.803,0.03]
["bitfinex","SOLUSD",1646692735041,2.83613526,82.858,82.803,0.03]
["bitfinex","SOLUSD",1646692735339,6.25,82.869,82.803,0.03]
["bitfinex","SOLUSD",1646692735537,18.1165,82.86,82.803,0.03]
["bitfinex","SOLUSD",1646692735737,0.25,82.859,82.803,0.03]
["bitfinex","SOLUSD",1646692742443,0.25,82.859,82.801,0.03]
["bitfinex","SOLUSD",1646692743945,6.0,82.869,82.801,0.03]
["bitfinex","SOLUSD",1646692744144,0.25,82.868,82.81,18.1137]
["bitfinex","SOLUSD",1646692744343,0.25,82.868,82.811,0.52832851]
["bitfinex","SOLUSD",1646692745351,0.25,82.869,82.801,18.3736]
["bitfinex","SOLUSD",1646692745749,0.25,82.878,82.801,18.3736]
["bitfinex","SOLUSD",1646692746050,0.25,82.878,82.801,24.4086]
["bitfinex","SOLUSD",1646692746249,2.83613526,82.877,82.801,24.4086]
["bitfinex","SOLUSD",1646692746448,18.116,82.86,82.801,24.4086]
["bitfinex","SOLUSD",1646692746650,0.25,82.859,82.801,24.4086]
["bitfinex","SOLUSD",1646692749351,18.116,82.86,82.801,24.4086]
["bitfinex","SOLUSD",1646692750554,1.6355138,82.859,82.801,24.4086]
["bitfinex","SOLUSD",1646692750754,0.25,82.858,82.801,24.4086]
["bitfinex","SOLUSD",1646692751755,1.6355138,82.857,82.801,24.4086]
["bitfinex","SOLUSD",1646692751955,6.25,82.856,82.801,24.4086]
["bitfinex","SOLUSD",1646692752655,6.25,82.856,82.801,24.3786]
["bitfinex","SOLUSD",1646692752855,6.0,82.856,82.802,0.25]
["bitfinex","SOLUSD",1646692753259,6.0,82.859,82.802,0.25]
["bitfinex","SOLUSD",1646692753657,7.6355138,82.859,82.81,18.1137]
["bitfinex","SOLUSD",1646692753857,6.0,82.859,82.81,18.1137]
["bitfinex","SOLUSD",1646692754857,6.0,82.859,82.802,0.25]
["bitfinex","SOLUSD",1646692755062,6.0,82.859,82.801,24.3786]
["bitfinex","SOLUSD",1646692755258,1.6355138,82.852,82.801,24.3786]
["bitfinex","SOLUSD",1646692755459,6.0,82.851,82.801,24.3786]
["bitfinex","SOLUSD",1646692756261,6.0,82.852,82.801,24.3786]
["bitfinex","SOLUSD",1646692756460,7.6355138,82.852,82.801,24.3786]
["bitfinex","SOLUSD",1646692757062,6.0,82.852,82.801,24.3786]
["bitfinex","SOLUSD",1646692757464,18.1186,82.85,82.801,24.3786]
["bitfinex","SOLUSD",1646692757666,6.0,82.849,82.801,24.3786]
["bitfinex","SOLUSD",1646692758266,6.0,82.849,82.801,6.035]
["bitfinex","SOLUSD",1646692758565,18.1204,82.84,82.801,6.035]
["bitfinex","SOLUSD",1646692758768,0.25,82.839,82.801,6.035]
["bitfinex","SOLUSD",1646692759188,1.6355138,82.837,82.8,0.03]
["bitfinex","SOLUSD",1646692759389,0.25,82.836,82.8,0.03]
["bitfinex","SOLUSD",1646692759983,1.6355138,82.834,82.8,0.03]
["bitfinex","SOLUSD",1646692760186,0.25,82.836,82.8,0.03]
["bitfinex","SOLUSD",1646692760586,18.1229,82.83,82.8,0.03]
["bitfinex","SOLUSD",1646692760783,0.25,82.829,82.8,0.03]
["bitfinex","SOLUSD",1646692761684,122.1,82.819,82.8,0.03]
["bitfinex","SOLUSD",1646692761885,0.25,82.818,82.8,0.03]
["bitfinex","SOLUSD",1646692762385,122.1,82.817,82.74,18.13]
["bitfinex","SOLUSD",1646692762588,1.6355138,82.816,82.736,22.7491]
["bitfinex","SOLUSD",1646692762787,122.1,82.809,82.714,2.16955811]
["bitfinex","SOLUSD",1646692762985,195.36,82.805,82.714,2.16955811]
["bitfinex","SOLUSD",1646692763185,122.1,82.803,82.714,2.16955811]
["bitfinex","SOLUSD",1646692763385,122.1,82.803,82.711,17.8476]
["bitfinex","SOLUSD",1646692763585,1.6355138,82.798,82.696,100.0]
["bitfinex","SOLUSD",1646692763784,1.6355138,82.791,82.696,100.0]
["bitfinex","SOLUSD",1646692763986,122.1,82.783,82.696,118.5452]
["bitfinex","SOLUSD",1646692764183,123.7355138,82.781,82.696,18.5452]
["bitfinex","SOLUSD",1646692764384,123.7355138,82.781,82.676,2.16955811]
["bitfinex","SOLUSD",1646692764385,73.26,82.778,82.676,2.16955811]
["bitfinex","SOLUSD",1646692764685,1.6355138,82.767,82.65,2.16955811]
["bitfinex","SOLUSD",1646692764884,122.1,82.766,82.65,2.16955811]
["bitfinex","SOLUSD",1646692765084,122.1,82.764,82.65,2.16955811]
["bitfinex","SOLUSD",1646692765284,122.1,82.762,82.65,2.16955811]
["bitfinex","SOLUSD",1646692765488,122.1,82.76,82.646,100.0]
["bitfinex","SOLUSD",1646692765683,18.146,82.74,82.66,18.1451]
["bitfinex","SOLUSD",1646692765883,0.25,82.739,82.66,18.1451]
["bitfinex","SOLUSD",1646692766083,6.25,82.739,82.66,18.1451]
["bitfinex","SOLUSD",1646692766485,6.25,82.739,82.641,19.80435394]
["bitfinex","SOLUSD",1646692766486,6.25,82.739,82.651,100.0]
["bitfinex","SOLUSD",1646692766685,2.83613526,82.738,82.651,100.0]
["bitfinex","SOLUSD",1646692766884,18.1485,82.73,82.652,6.045]
["bitfinex","SOLUSD",1646692767085,0.25,82.729,82.652,6.045]
["bitfinex","SOLUSD",1646692767285,6.25,82.729,82.652,6.045]
["bitfinex","SOLUSD",1646692767887,6.25,82.729,82.651,100.0]
["bitfinex","SOLUSD",1646692768489,6.25,82.729,82.65,18.1479]
["bitfinex","SOLUSD",1646692768788,6.25,82.729,82.651,6.046]
["bitfinex","SOLUSD",1646692769590,0.25,82.729,82.67,6.0]
["bitfinex","SOLUSD",1646692769789,6.25,82.738,82.67,6.0]
["bitfinex","SOLUSD",1646692769990,6.25,82.738,82.671,0.25]
["bitfinex","SOLUSD",1646692771491,6.25,82.738,82.672,6.045]
["bitfinex","SOLUSD",1646692771689,6.25,82.738,82.673,0.25]
["bitfinex","SOLUSD",1646692772790,6.25,82.738,82.671,0.25]
["bitfinex","SOLUSD",1646692772991,6.25,82.738,82.672,6.045]
["bitfinex","SOLUSD",1646692773193,6.25,82.738,82.673,0.25]
["bitfinex","SOLUSD",1646692774193,6.25,82.738,82.671,0.25]
["bitfinex","SOLUSD",1646692774391,0.25,82.738,82.671,0.25]
["bitfinex","SOLUSD",1646692774594,6.25,82.749,82.671,0.25]
["bitfinex","SOLUSD",1646692774994,2.83613526,82.748,82.672,0.2235136]
["bitfinex","SOLUSD",1646692775193,6.25,82.747,82.68,18.1415]
["bitfinex","SOLUSD",1646692775393,0.25,82.747,82.682,0.20442543]
["bitfinex","SOLUSD",1646692775796,6.0,82.754,82.682,0.20442543]
["bitfinex","SOLUSD",1646692775994,6.0,82.754,82.683,6.043]
["bitfinex","SOLUSD",1646692776194,31.27964445,82.754,82.684,0.25]
["bitfinex","SOLUSD",1646692776693,31.27964445,82.754,82.68,18.1419]
["bitfinex","SOLUSD",1646692776897,31.27964445,82.754,82.681,0.25]
["bitfinex","SOLUSD",1646692777295,0.25,82.753,82.682,6.043]
["bitfinex","SOLUSD",1646692777596,6.25,82.753,82.683,0.25]
["bitfinex","SOLUSD",1646692777795,31.27964445,82.752,82.684,6.043]
["bitfinex","SOLUSD",1646692777996,18.143,82.75,82.684,6.043]
["bitfinex","SOLUSD",1646692778197,0.25,82.749,82.681,6.043]
["bitfinex","SOLUSD",1646692778499,122.35,82.749,82.682,0.25]
["bitfinex","SOLUSD",1646692778695,122.35,82.749,82.683,6.043]
["bitfinex","SOLUSD",1646692778896,122.35,82.749,82.682,0.25]
["bitfinex","SOLUSD",1646692778897,0.25,82.749,82.684,0.25]
["bitfinex","SOLUSD",1646692779097,0.25,82.749,82.68,18.1419]
["bitfinex","SOLUSD",1646692779297,18.1447,82.74,82.662,23.9858]
["bitfinex","SOLUSD",1646692779596,0.25,82.739,82.662,23.9858]
["bitfinex","SOLUSD",1646692779796,122.35,82.739,82.662,23.9858]
["bitfinex","SOLUSD",1646692779996,0.25,82.739,82.662,23.9858]
["bitfinex","SOLUSD",1646692780398,0.25,82.739,82.67,18.1444]
["bitfinex","SOLUSD",1646692780598,0.25,82.748,82.67,18.1444]
["bitfinex","SOLUSD",1646692780796,0.25,82.748,82.671,0.25]
["bitfinex","SOLUSD",1646692781000,31.27964445,82.747,82.671,0.25]
["bitfinex","SOLUSD",1646692781197,6.25,82.746,82.671,0.25]
["bitfinex","SOLUSD",1646692781801,31.27964445,82.745,82.67,18.1444]
["bitfinex","SOLUSD",1646692781998,6.25,82.744,82.671,0.25]
["bitfinex","SOLUSD",1646692782199,6.25,82.744,82.68,18.1426]
["bitfinex","SOLUSD",1646692782400,31.27964445,82.744,82.68,18.1426]
["bitfinex","SOLUSD",1646692783501,30.77964445,82.744,82.68,18.1426]
["bitfinex","SOLUSD",1646692783700,0.25,82.743,82.68,18.1426]
["bitfinex","SOLUSD",1646692784100,0.25,82.743,82.681,0.25]
["bitfinex","SOLUSD",1646692784299,6.25,82.743,82.663,6.045]
["bitfinex","SOLUSD",1646692784502,0.25,82.743,82.67,6.295]
["bitfinex","SOLUSD",1646692784699,0.25,82.743,82.67,66.762]
["bitfinex","SOLUSD",1646692785101,6.0,82.749,82.67,66.762]
["bitfinex","SOLUSD",1646692785304,6.0,82.753,82.67,66.762]
["bitfinex","SOLUSD",1646692785505,18.142,82.75,82.68,18.1431]
["bitfinex","SOLUSD",1646692785703,6.0,82.749,82.68,18.1431]
["bitfinex","SOLUSD",1646692786610,37.23631111,82.749,82.68,18.1431]
["bitfinex","SOLUSD",1646692786807,0.25,82.748,82.681,0.25]
["bitfinex","SOLUSD",1646692787208,0.25,82.748,82.69,18.141]
["bitfinex","SOLUSD",1646692787908,0.25,82.748,82.672,6.043]
["bitfinex","SOLUSD",1646692787909,122.1,82.739,82.672,6.043]
["bitfinex","SOLUSD",1646692788109,6.25,82.738,82.67,6.045]
["bitfinex","SOLUSD",1646692788310,122.1,82.737,82.67,6.045]
["bitfinex","SOLUSD",1646692788509,122.1,82.735,82.67,6.045]
["bitfinex","SOLUSD",1646692788715,18.1492,82.72,82.66,18.1462]
["bitfinex","SOLUSD",1646692788914,0.25,82.719,82.661,6.046]
["bitfinex","SOLUSD",1646692789513,8.52,82.719,82.661,6.046]
["bitfinex","SOLUSD",1646692790113,8.27,82.719,82.67,18.1459]
["bitfinex","SOLUSD",1646692790313,31.23631111,82.748,82.671,0.25]
["bitfinex","SOLUSD",1646692790514,6.0,82.747,82.672,6.045]
["bitfinex","SOLUSD",1646692790712,6.0,82.747,82.673,0.25]
["bitfinex","SOLUSD",1646692791112,6.0,82.747,82.674,6.045]
["bitfinex","SOLUSD",1646692791318,6.0,82.747,82.69,18.139]
["bitfinex","SOLUSD",1646692791713,0.25,82.746,82.69,18.139]
["bitfinex","SOLUSD",1646692792513,31.23631111,82.745,82.69,18.139]
["bitfinex","SOLUSD",1646692792730,0.25,82.744,82.69,18.139]
["bitfinex","SOLUSD",1646692793133,31.23631111,82.743,82.69,18.139]
["bitfinex","SOLUSD",1646692793332,0.25,82.742,82.69,18.139]
["bitfinex","SOLUSD",1646692793732,31.23631111,82.741,82.69,18.139]
["bitfinex","SOLUSD",1646692794035,0.25,82.74,82.69,18.139]
["bitfinex","SOLUSD",1646692794232,0.25,82.74,82.681,6.043]
["bitfinex","SOLUSD",1646692794432,31.23631111,82.74,82.682,0.25]
["bitfinex","SOLUSD",1646692795034,31.23631111,82.74,82.681,6.043]
["bitfinex","SOLUSD",1646692795234,31.23631111,82.74,82.682,0.25]
["bitfinex","SOLUSD",1646692795833,0.25,82.739,82.682,0.25]
["bitfinex","SOLUSD",1646692796233,153.58631111,82.739,82.69,18.1418]
["bitfinex","SOLUSD",1646692796432,31.48631111,82.739,82.69,18.1418]
["bitfinex","SOLUSD",1646692796834,31.48631111,82.739,82.682,0.25]
["bitfinex","SOLUSD",1646692797441,31.48631111,82.739,82.681,6.043]
["bitfinex","SOLUSD",1646692797637,124.93613526,82.738,82.681,6.043]
["bitfinex","SOLUSD",1646692797841,0.25,82.737,82.681,6.043]
["bitfinex","SOLUSD",1646692798037,122.1,82.736,82.681,6.043]
["bitfinex","SOLUSD",1646692798237,0.25,82.735,82.681,6.043]
["bitfinex","SOLUSD",1646692798738,122.1,82.729,82.681,6.043]
["bitfinex","SOLUSD",1646692798939,0.25,82.728,82.681,6.043]
["bitfinex","SOLUSD",1646692799339,6.25,82.728,82.681,6.043]
["bitfinex","SOLUSD",1646692799943,0.25,82.728,82.681,6.043]
["bitfinex","SOLUSD",1646692800349,0.25,82.732,82.681,6.043]
["bitfinex","SOLUSD",1646692800844,122.1,82.73,82.681,6.043]
["bitfinex","SOLUSD",1646692801045,31.23631111,82.731,82.681,6.043]
["bitfinex","SOLUSD",1646692801046,128.35,82.729,82.681,6.043]
["bitfinex","SOLUSD",1646692802445,6.25,82.729,82.681,6.043]
["bitfinex","SOLUSD",1646692802645,0.25,82.729,82.681,6.043]
["bitfinex","SOLUSD",1646692802845,128.35,82.729,82.681,6.043]
["bitfinex","SOLUSD",1646692808552,128.35,82.729,82.681,5.543]
["bitfinex","SOLUSD",1646692809952,6.0,82.729,82.681,5.543]
["bitfinex","SOLUSD",1646692810154,31.23631111,82.731,82.681,5.543]
["bitfinex","SOLUSD",1646692810155,6.0,82.73,82.682,0.31700821]
["bitfinex","SOLUSD",1646692810851,128.1,82.73,82.682,0.31700821]
["bitfinex","SOLUSD",1646692811054,128.1,82.73,82.681,5.543]
["bitfinex","SOLUSD",1646692811256,0.25,82.729,82.681,5.543]
["bitfinex","SOLUSD",1646692811455,6.0,82.73,82.682,0.25]
["bitfinex","SOLUSD",1646692811658,6.0,82.742,82.69,18.1415]
["bitfinex","SOLUSD",1646692812057,37.22585199,82.742,82.69,18.1415]
["bitfinex","SOLUSD",1646692812657,0.25,82.741,82.69,18.1415]
["bitfinex","SOLUSD",1646692813057,31.22585199,82.74,82.69,18.1415]
["bitfinex","SOLUSD",1646692813257,6.25,82.739,82.69,18.1415]
["bitfinex","SOLUSD",1646692813759,31.22585199,82.738,82.69,18.1415]
["bitfinex","SOLUSD",1646692813957,6.0,82.737,82.69,18.1415]
["bitfinex","SOLUSD",1646692814157,0.25,82.736,82.69,18.1415]
["bitfinex","SOLUSD",1646692815160,7.02,82.736,82.681,5.543]
["bitfinex","SOLUSD",1646692815362,128.35,82.735,82.681,5.543]
["bitfinex","SOLUSD",1646692815564,6.25,82.735,82.681,5.543]
["bitfinex","SOLUSD",1646692816161,122.1,82.734,82.681,5.543]
["bitfinex","SOLUSD",1646692816362,122.1,82.732,82.681,5.543]
["bitfinex","SOLUSD",1646692816562,0.25,82.731,82.681,5.543]
["bitfinex","SOLUSD",1646692816762,122.1,82.73,82.681,5.543]
["bitfinex","SOLUSD",1646692816963,0.25,82.729,82.681,5.543]
["bitfinex","SOLUSD",1646692817165,0.25,82.731,82.681,5.543]
["bitfinex","SOLUSD",1646692818063,0.25,82.738,82.681,5.543]
["bitfinex","SOLUSD",1646692820164,0.25,82.738,82.681,5.26485969]
["bitfinex","SOLUSD",1646692821166,0.25,82.748,82.681,5.26485969]
["bitfinex","SOLUSD",1646692821366,0.25,82.748,82.682,6.0]
["bitfinex","SOLUSD",1646692822569,140.2451,82.74,82.682,6.0]
["bitfinex","SOLUSD",1646692822767,122.1,82.738,82.682,6.0]
["bitfinex","SOLUSD",1646692823069,122.1,82.736,82.681,6.0]
["bitfinex","SOLUSD",1646692823268,6.25,82.735,82.681,6.0]
["bitfinex","SOLUSD",1646692823669,122.1,82.734,82.681,6.0]
["bitfinex","SOLUSD",1646692823869,0.25,82.733,82.681,6.0]
["bitfinex","SOLUSD",1646692825069,0.25,82.737,82.681,6.0]
["bitfinex","SOLUSD",1646692828300,0.25,82.737,82.68,18.1443]
["bitfinex","SOLUSD",1646692835011,0.25,82.737,82.671,24.3542]
["bitfinex","SOLUSD",1646692835409,0.7761,82.736,82.671,24.3542]
["bitfinex","SOLUSD",1646692835608,0.7759,82.737,82.671,24.3542]
["bitfinex","SOLUSD",1646692836409,6.0,82.738,82.672,6.045]
["bitfinex","SOLUSD",1646692837309,0.25,82.737,82.672,6.045]
["bitfinex","SOLUSD",1646692838511,0.25,82.737,82.673,0.25]
["bitfinex","SOLUSD",1646692839311,0.25,82.737,82.672,6.045]
["bitfinex","SOLUSD",1646692839513,0.25,82.737,82.673,0.25]
["bitfinex","SOLUSD",1646692839713,0.25,82.737,82.674,6.045]
["bitfinex","SOLUSD",1646692839911,0.25,82.737,82.675,0.25]
["bitfinex","SOLUSD",1646692840515,0.25,82.737,82.68,18.1443]
["bitfinex","SOLUSD",1646692840714,1.0397,82.737,82.68,18.1443]
["bitfinex","SOLUSD",1646692840919,6.0,82.736,82.68,18.1443]
["bitfinex","SOLUSD",1646692841115,0.25,82.735,82.68,18.1443]
["bitfinex","SOLUSD",1646692842217,0.25,82.737,82.681,0.25]
["bitfinex","SOLUSD",1646692842417,0.25,82.737,82.672,6.045]
["bitfinex","SOLUSD",1646692842621,0.25,82.737,82.673,0.25]
["bitfinex","SOLUSD",1646692842818,0.25,82.737,82.674,6.045]
["bitfinex","SOLUSD",1646692843019,0.25,82.737,82.675,0.25]
["bitfinex","SOLUSD",1646692844017,0.25,82.737,82.68,18.1443]
["bitfinex","SOLUSD",1646692844219,0.25,82.737,82.681,0.25]
["bitfinex","SOLUSD",1646692844422,0.25,82.743,82.682,0.36341703]
["bitfinex","SOLUSD",1646692844623,0.25,82.747,82.682,0.36341703]
["bitfinex","SOLUSD",1646692845239,18.1441,82.74,82.674,0.36341703]
["bitfinex","SOLUSD",1646692845441,0.25,82.739,82.675,6.045]
["bitfinex","SOLUSD",1646692845637,6.25,82.739,82.676,0.25]
["bitfinex","SOLUSD",1646692846738,6.25,82.739,82.673,0.25]
["bitfinex","SOLUSD",1646692846939,6.25,82.739,82.674,6.045]
["bitfinex","SOLUSD",1646692847139,6.25,82.739,82.68,18.1441]
["bitfinex","SOLUSD",1646692847339,6.25,82.739,82.681,0.25]
["bitfinex","SOLUSD",1646692848640,0.25,82.739,82.681,0.25]
["bitfinex","SOLUSD",1646692848940,122.1,82.745,82.681,0.25]
["bitfinex","SOLUSD",1646692849141,122.1,82.743,82.681,0.25]
["bitfinex","SOLUSD",1646692849340,0.25,82.742,82.681,0.25]
["bitfinex","SOLUSD",1646692850244,0.25,82.742,82.69,18.1422]
["bitfinex","SOLUSD",1646692850441,0.25,82.748,82.69,18.1422]
["bitfinex","SOLUSD",1646692852243,122.1,82.747,82.69,18.1422]
["bitfinex","SOLUSD",1646692852542,122.1,82.745,82.69,18.1422]
["bitfinex","SOLUSD",1646692852746,122.1,82.743,82.69,18.1422]
["bitfinex","SOLUSD",1646692852942,0.25,82.742,82.69,18.1422]
["bitfinex","SOLUSD",1646692853144,122.1,82.741,82.69,18.1422]
["bitfinex","SOLUSD",1646692853343,6.25,82.74,82.69,18.1422]
["bitfinex","SOLUSD",1646692853946,0.25,82.74,82.69,18.1422]
["bitfinex","SOLUSD",1646692854146,128.35,82.74,82.69,18.1422]
["bitfinex","SOLUSD",1646692859550,0.25,82.74,82.7,18.1397]
["bitfinex","SOLUSD",1646692859750,122.1,82.751,82.7,18.1397]
["bitfinex","SOLUSD",1646692859950,122.1,82.749,82.7,18.1397]
["bitfinex","SOLUSD",1646692860154,0.25,82.748,82.7,18.1397]
["bitfinex","SOLUSD",1646692860453,122.1,82.747,82.7,18.1397]
["bitfinex","SOLUSD",1646692860651,0.25,82.746,82.7,18.1397]
["bitfinex","SOLUSD",1646692860850,122.1,82.745,82.7,18.1397]
["bitfinex","SOLUSD",1646692861151,0.25,82.744,82.7,18.1397]
["bitfinex","SOLUSD",1646692861398,122.1,82.743,82.7,18.1397]
["bitfinex","SOLUSD",1646692861554,0.25,82.742,82.7,18.1397]
["bitfinex","SOLUSD",1646692861753,122.1,82.741,82.7,18.1397]
["bitfinex","SOLUSD",1646692861953,0.25,82.74,82.7,18.1397]
["bitfinex","SOLUSD",1646692862152,0.25,82.742,82.7,18.1397]
["bitfinex","SOLUSD",1646692862353,6.0,82.758,82.71,18.1357]
["bitfinex","SOLUSD",1646692862552,0.25,82.757,82.711,0.25]
["bitfinex","SOLUSD",1646692863755,0.7992,82.763,82.701,0.25]
["bitfinex","SOLUSD",1646692864158,0.7992,82.763,82.72,18.1339]
["bitfinex","SOLUSD",1646692866460,0.25,82.778,82.72,18.1339]
["bitfinex","SOLUSD",1646692867260,0.25,82.778,82.721,0.25]
["bitfinex","SOLUSD",1646692867562,0.25,82.778,82.73,18.133]
["bitfinex","SOLUSD",1646692868662,0.25,82.778,82.731,0.25]
["bitfinex","SOLUSD",1646692868863,0.25,82.778,82.74,18.131]
["bitfinex","SOLUSD",1646692869262,6.0,82.779,82.74,18.131]
["bitfinex","SOLUSD",1646692869566,6.0,82.793,82.74,18.131]
["bitfinex","SOLUSD",1646692869767,6.0,82.793,82.741,0.25]
["bitfinex","SOLUSD",1646692869962,6.0,82.805,82.75,18.1279]
["bitfinex","SOLUSD",1646692870165,6.0,82.811,82.752,0.35686119]
["bitfinex","SOLUSD",1646692870364,6.0,82.813,82.751,24.2479]
["bitfinex","SOLUSD",1646692870566,6.0,82.814,82.751,24.2479]
["bitfinex","SOLUSD",1646692870963,122.1,82.814,82.751,24.2479]
["bitfinex","SOLUSD",1646692871163,6.0,82.813,82.751,24.2479]
["bitfinex","SOLUSD",1646692871563,6.0,82.813,82.76,18.1266]
["bitfinex","SOLUSD",1646692871764,6.0,82.814,82.76,18.1266]
["bitfinex","SOLUSD",1646692871965,18.1292,82.81,82.751,23.9979]
["bitfinex","SOLUSD",1646692872165,128.1,82.809,82.751,23.9979]
["bitfinex","SOLUSD",1646692872765,6.0,82.809,82.751,23.9979]
["bitfinex","SOLUSD",1646692872965,0.25,82.808,82.751,23.9979]
["bitfinex","SOLUSD",1646692873169,1.0271,82.808,82.751,23.9979]
["bitfinex","SOLUSD",1646692873366,6.0,82.807,82.751,23.9979]
["bitfinex","SOLUSD",1646692873566,0.25,82.806,82.751,23.9979]
["bitfinex","SOLUSD",1646692874067,6.0,82.807,82.751,23.9979]
["bitfinex","SOLUSD",1646692874267,0.7771,82.808,82.752,0.25]
["bitfinex","SOLUSD",1646692875265,1.0271,82.808,82.75,18.1284]
["bitfinex","SOLUSD",1646692875466,6.0,82.807,82.75,18.1284]
["bitfinex","SOLUSD",1646692875668,0.25,82.806,82.75,18.1284]
["bitfinex","SOLUSD",1646692876267,0.777,82.805,82.75,18.1284]
["bitfinex","SOLUSD",1646692876469,0.7769,82.806,82.75,18.1284]
["bitfinex","SOLUSD",1646692876668,0.7768,82.808,82.751,0.25]
["bitfinex","SOLUSD",1646692877069,0.7768,82.808,82.75,18.1284]
["bitfinex","SOLUSD",1646692877467,0.25,82.808,82.75,18.1284]
["bitfinex","SOLUSD",1646692878768,0.25,82.808,82.751,0.49500825]
["bitfinex","SOLUSD",1646692878969,0.25,82.818,82.76,18.1251]
["bitfinex","SOLUSD",1646692879369,1.0264,82.824,82.76,18.1251]
["bitfinex","SOLUSD",1646692879569,6.0,82.823,82.761,0.25]
["bitfinex","SOLUSD",1646692879773,1.0262,82.822,82.761,0.25]
["bitfinex","SOLUSD",1646692879970,6.0,82.821,82.761,0.25]
["bitfinex","SOLUSD",1646692880171,1.0261,82.82,82.761,0.25]
["bitfinex","SOLUSD",1646692880370,6.0,82.819,82.761,0.25]
["bitfinex","SOLUSD",1646692880570,0.25,82.818,82.761,0.25]
["bitfinex","SOLUSD",1646692881371,0.25,82.818,82.77,18.1242]
["bitfinex","SOLUSD",1646692881771,0.25,82.828,82.77,18.1242]
["bitfinex","SOLUSD",1646692885071,0.7767,82.827,82.77,17.6242]
["bitfinex","SOLUSD",1646692885271,6.7767,82.827,82.77,17.6242]
["bitfinex","SOLUSD",1646692885472,0.25,82.826,82.77,17.6242]
["bitfinex","SOLUSD",1646692885674,0.777,82.825,82.77,17.6242]
["bitfinex","SOLUSD",1646692885872,6.777,82.825,82.77,17.6242]
["bitfinex","SOLUSD",1646692886074,0.25,82.824,82.77,17.6242]
["bitfinex","SOLUSD",1646692886273,6.25,82.824,82.77,17.6242]
["bitfinex","SOLUSD",1646692886872,0.25,82.824,82.77,17.6242]
["bitfinex","SOLUSD",1646692887272,0.25,82.828,82.77,17.6242]
["bitfinex","SOLUSD",1646692887473,1.6355138,82.827,82.77,17.6242]
["bitfinex","SOLUSD",1646692887676,6.25,82.826,82.77,17.6242]
["bitfinex","SOLUSD",1646692888074,0.7775,82.825,82.77,17.6242]
["bitfinex","SOLUSD",1646692889377,1.6355138,82.822,82.77,17.6242]
["bitfinex","SOLUSD",1646692889678,6.25,82.821,82.77,17.6242]
["bitfinex","SOLUSD",1646692890080,6.0,82.821,82.77,17.6242]
["bitfinex","SOLUSD",1646692890279,6.0,82.821,82.78,18.1203]
["bitfinex","SOLUSD",1646692890579,6.0,82.825,82.78,18.1203]
["bitfinex","SOLUSD",1646692890782,6.0,82.83,82.781,0.25]
["bitfinex","SOLUSD",1646692891384,7.6355138,82.831,82.781,0.25]
["bitfinex","SOLUSD",1646692891585,6.0,82.831,82.781,0.25]
["bitfinex","SOLUSD",1646692891781,6.0,82.831,82.762,0.25]
["bitfinex","SOLUSD",1646692892182,5.0,82.831,82.79,18.1197]
["bitfinex","SOLUSD",1646692892383,1.6355138,82.836,82.79,18.1197]
["bitfinex","SOLUSD",1646692892583,1.6355138,82.838,82.791,0.26691424]
["bitfinex","SOLUSD",1646692892791,1.6355138,82.836,82.791,0.26691424]
["bitfinex","SOLUSD",1646692892983,1.6355138,82.839,82.791,0.51691424]
["bitfinex","SOLUSD",1646692893182,42.8783,82.85,82.8,18.1181]
["bitfinex","SOLUSD",1646692893183,1.6355138,82.848,82.8,18.1181]
["bitfinex","SOLUSD",1646692893384,44.5138138,82.85,82.801,0.30769052]
["bitfinex","SOLUSD",1646692893585,44.5138138,82.85,82.792,0.30906958]
["bitfinex","SOLUSD",1646692893586,19.7546138,82.85,82.792,0.30906958]
["bitfinex","SOLUSD",1646692893784,1.6355138,82.849,82.791,0.25]
["bitfinex","SOLUSD",1646692894203,1.6355138,82.847,82.791,0.25]
["bitfinex","SOLUSD",1646692894503,6.0,82.846,82.791,0.25]
["bitfinex","SOLUSD",1646692894801,0.25,82.845,82.791,0.25]
["bitfinex","SOLUSD",1646692895202,0.25,82.847,82.8,18.1177]
["bitfinex","SOLUSD",1646692895602,6.25,82.847,82.8,18.1177]
["bitfinex","SOLUSD",1646692896303,6.0,82.846,82.8,18.1177]
["bitfinex","SOLUSD",1646692896506,0.25,82.845,82.8,18.1177]
["bitfinex","SOLUSD",1646692896706,0.25,82.847,82.8,18.1177]
["bitfinex","SOLUSD",1646692897303,1.8855138,82.847,82.8,18.1177]
["bitfinex","SOLUSD",1646692897505,6.0,82.846,82.8,18.1177]
["bitfinex","SOLUSD",1646692897705,0.25,82.845,82.8,18.1177]
["bitfinex","SOLUSD",1646692898204,1.6355138,82.847,82.801,0.25]
["bitfinex","SOLUSD",1646692898405,1.6355138,82.849,82.801,0.25]
["bitfinex","SOLUSD",1646692898604,1.6355138,82.851,82.801,0.25]
["bitfinex","SOLUSD",1646692899210,1.6355138,82.85,82.801,0.25]
["bitfinex","SOLUSD",1646692899409,1.6355138,82.849,82.801,0.25]
["bitfinex","SOLUSD",1646692899606,0.25,82.848,82.801,0.25]
["bitfinex","SOLUSD",1646692900207,0.25,82.848,82.8,18.1177]
["bitfinex","SOLUSD",1646692901206,0.25,82.848,82.801,0.25]
["bitfinex","SOLUSD",1646692901708,6.0,82.851,82.801,0.25]
["bitfinex","SOLUSD",1646692902107,6.0,82.851,82.8,18.1177]
["bitfinex","SOLUSD",1646692902309,1.6355138,82.85,82.801,0.25]
["bitfinex","SOLUSD",1646692902606,6.0,82.849,82.801,0.25]
["bitfinex","SOLUSD",1646692902806,7.6355138,82.852,82.801,0.25]
["bitfinex","SOLUSD",1646692903005,0.25,82.851,82.801,0.25]
["bitfinex","SOLUSD",1646692903707,0.25,82.852,82.801,0.25]
["bitfinex","SOLUSD",1646692904008,0.25,82.852,82.8,18.1177]
["bitfinex","SOLUSD",1646692904206,0.25,82.852,82.801,0.25]
["bitfinex","SOLUSD",1646692904406,0.25,82.852,82.8,18.1177]
["bitfinex","SOLUSD",1646692904608,1.6355138,82.851,82.8,18.1177]
["bitfinex","SOLUSD",1646692904809,0.25,82.85,82.801,0.25]
["bitfinex","SOLUSD",1646692905409,0.25,82.85,82.8,18.1177]
["bitfinex","SOLUSD",1646692905611,122.1,82.849,82.79,18.1198]
["bitfinex","SOLUSD",1646692905909,122.1,82.847,82.785,22.7046]
["bitfinex","SOLUSD",1646692906109,6.25,82.846,82.785,22.7046]
["bitfinex","SOLUSD",1646692906308,6.25,82.848,82.785,22.7046]
["bitfinex","SOLUSD",1646692906309,6.25,82.845,82.785,22.7046]
["bitfinex","SOLUSD",1646692906511,7.8855138,82.848,82.785,22.7046]
["bitfinex","SOLUSD",1646692906708,7.8855138,82.848,82.79,18.12]
["bitfinex","SOLUSD",1646692906910,18.1212,82.84,82.785,22.7046]
["bitfinex","SOLUSD",1646692907208,6.25,82.839,82.785,22.7046]
["bitfinex","SOLUSD",1646692909211,18.1233,82.83,82.785,22.7046]
["bitfinex","SOLUSD",1646692909410,6.25,82.829,82.785,22.7046]
["bitfinex","SOLUSD",1646692910915,6.25,82.829,82.78,18.122]
["bitfinex","SOLUSD",1646692911112,122.1,82.828,82.78,18.122]
["bitfinex","SOLUSD",1646692911313,6.25,82.827,82.78,18.122]
["bitfinex","SOLUSD",1646692912313,6.0,82.826,82.78,18.122]
["bitfinex","SOLUSD",1646692912513,0.25,82.825,82.78,18.122]
["bitfinex","SOLUSD",1646692912713,0.25,82.827,82.78,18.122]
["bitfinex","SOLUSD",1646692912914,0.25,82.827,82.77,18.1243]
["bitfinex","SOLUSD",1646692913114,0.25,82.827,82.773,0.25]
["bitfinex","SOLUSD",1646692913315,0.25,82.827,82.773,2.41955811]
["bitfinex","SOLUSD",1646692913516,0.25,82.827,82.774,2.16955811]
["bitfinex","SOLUSD",1646692913815,0.25,82.827,82.775,0.25]
["bitfinex","SOLUSD",1646692914217,0.25,82.828,82.776,2.16955811]
["bitfinex","SOLUSD",1646692915617,0.25,82.828,82.775,0.25]
["bitfinex","SOLUSD",1646692915817,0.25,82.828,82.773,0.25]
["bitfinex","SOLUSD",1646692917125,0.25,82.828,82.78,18.1221]
["bitfinex","SOLUSD",1646692918120,1.8855138,82.828,82.78,18.1221]
["bitfinex","SOLUSD",1646692918420,6.0,82.827,82.78,18.1221]
["bitfinex","SOLUSD",1646692918618,0.25,82.826,82.78,18.1221]
["bitfinex","SOLUSD",1646692919822,0.25,82.828,82.78,18.1221]
["bitfinex","SOLUSD",1646692922125,0.25,82.828,82.773,0.25]
["bitfinex","SOLUSD",1646692922328,1.8855138,82.828,82.773,0.25]
["bitfinex","SOLUSD",1646692922525,6.0,82.827,82.773,0.25]
["bitfinex","SOLUSD",1646692922725,1.8855138,82.826,82.773,0.25]
["bitfinex","SOLUSD",1646692922927,6.0,82.825,82.773,0.25]
["bitfinex","SOLUSD",1646692923127,0.25,82.824,82.773,0.25]
["bitfinex","SOLUSD",1646692923327,0.25,82.826,82.773,0.25]
["bitfinex","SOLUSD",1646692924127,0.25,82.827,82.773,0.25]
["bitfinex","SOLUSD",1646692924327,1.6355138,82.825,82.77,18.1241]
["bitfinex","SOLUSD",1646692924527,122.1,82.819,82.764,22.7954]
["bitfinex","SOLUSD",1646692924728,1.6355138,82.813,82.764,22.7954]
["bitfinex","SOLUSD",1646692924931,0.25,82.812,82.764,22.7954]
["bitfinex","SOLUSD",1646692925127,122.1,82.811,82.764,22.7954]
["bitfinex","SOLUSD",1646692925330,6.25,82.81,82.764,22.7954]
["bitfinex","SOLUSD",1646692925528,24.3779,82.81,82.764,22.7954]
["bitfinex","SOLUSD",1646692925928,122.1,82.809,82.75,18.1275]
["bitfinex","SOLUSD",1646692926130,122.1,82.807,82.751,24.9766]
["bitfinex","SOLUSD",1646692926328,0.25,82.806,82.751,24.9766]
["bitfinex","SOLUSD",1646692926529,122.1,82.805,82.751,24.9766]
["bitfinex","SOLUSD",1646692926728,122.1,82.803,82.751,24.9766]
["bitfinex","SOLUSD",1646692926929,0.25,82.802,82.751,24.9766]
["bitfinex","SOLUSD",1646692927128,122.1,82.801,82.751,24.9766]
["bitfinex","SOLUSD",1646692927331,0.25,82.8,82.751,24.9766]
["bitfinex","SOLUSD",1646692927732,6.25,82.8,82.751,24.9766]
["bitfinex","SOLUSD",1646692928332,6.0,82.799,82.751,24.9766]
["bitfinex","SOLUSD",1646692928531,0.25,82.8,82.751,24.9766]
["bitfinex","SOLUSD",1646692928532,0.25,82.798,82.751,24.9766]
["bitfinex","SOLUSD",1646692928735,0.25,82.8,82.751,24.9766]
["bitfinex","SOLUSD",1646692929334,18.3802,82.8,82.751,24.9766]
["bitfinex","SOLUSD",1646692929534,6.0,82.799,82.751,24.9766]
["bitfinex","SOLUSD",1646692929734,0.25,82.798,82.743,24.2496]
["bitfinex","SOLUSD",1646692930735,122.35,82.798,82.743,24.2496]
["bitfinex","SOLUSD",1646692931135,18.1321,82.79,82.743,24.2496]
["bitfinex","SOLUSD",1646692931336,0.25,82.789,82.743,24.2496]
["bitfinex","SOLUSD",1646692932934,7.31,82.789,82.743,24.2496]
["bitfinex","SOLUSD",1646692933136,0.25,82.788,82.743,24.2496]
["bitfinex","SOLUSD",1646692933434,122.1,82.787,82.743,24.2496]
["bitfinex","SOLUSD",1646692933634,122.1,82.785,82.73,18.1334]
["bitfinex","SOLUSD",1646692933834,122.1,82.783,82.73,18.1334]
["bitfinex","SOLUSD",1646692934037,0.25,82.782,82.73,18.1334]
["bitfinex","SOLUSD",1646692934234,0.25,82.782,82.729,15.62881342]
["bitfinex","SOLUSD",1646692934235,122.1,82.781,82.729,15.62881342]
["bitfinex","SOLUSD",1646692934434,6.25,82.78,82.729,15.62881342]
["bitfinex","SOLUSD",1646692935234,24.385,82.78,82.729,15.62881342]
["bitfinex","SOLUSD",1646692935634,24.385,82.78,82.72,18.135]
["bitfinex","SOLUSD",1646692936034,0.7772,82.779,82.72,18.135]
["bitfinex","SOLUSD",1646692936235,18.1364,82.77,82.72,18.135]
["bitfinex","SOLUSD",1646692936434,0.25,82.769,82.721,24.5712]
["bitfinex","SOLUSD",1646692939238,6.25,82.769,82.721,24.5712]
["bitfinex","SOLUSD",1646692940842,0.25,82.769,82.721,24.5712]
["bitfinex","SOLUSD",1646692942140,6.25,82.769,82.721,24.5712]
["bitfinex","SOLUSD",1646692942339,6.25,82.769,82.717,15.62881342]
["bitfinex","SOLUSD",1646692943346,0.7772,82.783,82.72,18.1352]
["bitfinex","SOLUSD",1646692943544,122.1,82.782,82.72,18.1352]
["bitfinex","SOLUSD",1646692943745,128.8772,82.781,82.72,18.1352]
["bitfinex","SOLUSD",1646692944746,0.25,82.78,82.72,18.1352]
["bitfinex","SOLUSD",1646692944945,0.777,82.779,82.72,18.1352]
["bitfinex","SOLUSD",1646692945148,18.1367,82.77,82.717,15.62881342]
["bitfinex","SOLUSD",1646692945446,0.25,82.769,82.717,15.62881342]
["bitfinex","SOLUSD",1646692945645,0.25,82.769,82.71,41.5566]
["bitfinex","SOLUSD",1646692946046,6.78,82.769,82.71,41.5566]
["bitfinex","SOLUSD",1646692946345,122.1,82.768,82.71,41.5566]
["bitfinex","SOLUSD",1646692946546,1.0261,82.767,82.71,41.5566]
["bitfinex","SOLUSD",1646692947150,18.1385,82.76,82.71,41.5566]
["bitfinex","SOLUSD",1646692947446,0.25,82.759,82.71,41.5566]
["bitfinex","SOLUSD",1646692948249,6.25,82.759,82.71,41.5566]
["bitfinex","SOLUSD",1646692948848,0.25,82.759,82.71,41.5566]
["bitfinex","SOLUSD",1646692949250,6.25,82.759,82.711,0.25]
["bitfinex","SOLUSD",1646692949448,0.25,82.759,82.711,0.25]
["bitfinex","SOLUSD",1646692950051,6.25,82.759,82.711,0.25]
["bitfinex","SOLUSD",1646692950471,0.25,82.759,82.711,0.25]
["bitfinex","SOLUSD",1646692950674,0.25,82.759,82.71,41.5566]
["bitfinex","SOLUSD",1646692950871,130.63,82.759,82.71,41.5566]
["bitfinex","SOLUSD",1646692951073,18.1407,82.75,82.707,23.4227]
["bitfinex","SOLUSD",1646692951273,0.25,82.749,82.707,23.4227]
["bitfinex","SOLUSD",1646692953274,6.25,82.749,82.707,23.4227]
["bitfinex","SOLUSD",1646692957580,7.0276,82.749,82.707,23.4227]
["bitfinex","SOLUSD",1646692958581,15.6476,82.749,82.707,23.4227]
["bitfinex","SOLUSD",1646692958982,122.1,82.748,82.707,23.4227]
["bitfinex","SOLUSD",1646692959180,122.1,82.746,82.707,23.4227]
["bitfinex","SOLUSD",1646692959386,122.1,82.744,82.707,23.4227]
["bitfinex","SOLUSD",1646692959581,122.1,82.742,82.69,130.3417]
["bitfinex","SOLUSD",1646692959782,128.35,82.741,82.69,130.3417]
["bitfinex","SOLUSD",1646692959982,0.25,82.741,82.69,130.3417]
["bitfinex","SOLUSD",1646692960788,0.25,82.746,82.69,130.3417]
["bitfinex","SOLUSD",1646692961582,0.25,82.746,82.691,24.1343]
["bitfinex","SOLUSD",1646692962383,18.143,82.74,82.691,24.1343]
["bitfinex","SOLUSD",1646692962583,6.25,82.739,82.691,24.1343]
["bitfinex","SOLUSD",1646692963183,0.25,82.739,82.691,24.1343]
["bitfinex","SOLUSD",1646692966087,18.1447,82.73,82.691,24.1343]
["bitfinex","SOLUSD",1646692966287,0.25,82.729,82.691,24.1343]
["bitfinex","SOLUSD",1646692967086,122.35,82.729,82.691,24.1343]
["bitfinex","SOLUSD",1646692968688,6.0,82.728,82.691,24.1343]
["bitfinex","SOLUSD",1646692968889,0.25,82.727,82.672,2.16955811]
["bitfinex","SOLUSD",1646692969100,0.25,82.727,82.673,6.0]
["bitfinex","SOLUSD",1646692969691,122.35,82.727,82.673,6.0]
["bitfinex","SOLUSD",1646692970094,6.0,82.726,82.673,6.0]
["bitfinex","SOLUSD",1646692970297,0.25,82.725,82.673,6.0]
["bitfinex","SOLUSD",1646692971094,0.25,82.725,82.672,6.0]
["bitfinex","SOLUSD",1646692971801,18.1473,82.72,82.672,6.0]
["bitfinex","SOLUSD",1646692971995,6.25,82.719,82.672,6.0]
["bitfinex","SOLUSD",1646692972995,122.1,82.718,82.672,6.0]
["bitfinex","SOLUSD",1646692973199,6.25,82.717,82.672,6.0]
["bitfinex","SOLUSD",1646692973398,0.25,82.717,82.672,6.0]
["bitfinex","SOLUSD",1646692973598,122.1,82.716,82.672,6.0]
["bitfinex","SOLUSD",1646692973798,0.25,82.715,82.672,6.0]
["bitfinex","SOLUSD",1646692974798,0.25,82.716,82.672,6.0]
["bitfinex","SOLUSD",1646692975000,18.1498,82.71,82.671,24.9615]
["bitfinex","SOLUSD",1646692975200,6.25,82.709,82.671,24.9615]
["bitfinex","SOLUSD",1646692977202,0.25,82.709,82.671,24.9615]
["bitfinex","SOLUSD",1646692979003,122.1,82.713,82.671,24.9615]
["bitfinex","SOLUSD",1646692979205,122.1,82.711,82.671,24.9615]
["bitfinex","SOLUSD",1646692979408,6.25,82.71,82.671,24.9615]
["bitfinex","SOLUSD",1646692980408,122.1,82.709,82.66,40.9968]
["bitfinex","SOLUSD",1646692980608,122.1,82.707,82.661,6.297]
["bitfinex","SOLUSD",1646692980808,6.0,82.706,82.661,0.25]
["bitfinex","SOLUSD",1646692981813,6.0,82.708,82.661,0.25]
["bitfinex","SOLUSD",1646692982015,0.25,82.707,82.661,0.25]
["bitfinex","SOLUSD",1646692983616,18.1513,82.7,82.66,22.8486]
["bitfinex","SOLUSD",1646692983815,6.25,82.699,82.66,22.8486]
["bitfinex","SOLUSD",1646692984029,122.1,82.698,82.66,22.8486]
["bitfinex","SOLUSD",1646692984230,122.1,82.696,82.66,22.8486]
["bitfinex","SOLUSD",1646692984533,0.25,82.695,82.66,22.8486]
["bitfinex","SOLUSD",1646692985229,122.1,82.694,82.66,22.8486]
["bitfinex","SOLUSD",1646692985430,122.1,82.692,82.66,22.8486]
["bitfinex","SOLUSD",1646692985630,0.25,82.691,82.66,22.8486]
["bitfinex","SOLUSD",1646692986130,6.25,82.691,82.66,22.8486]
["bitfinex","SOLUSD",1646692986430,0.25,82.691,82.66,22.8486]
["bitfinex","SOLUSD",1646692986630,0.25,82.691,82.651,23.2503]
["bitfinex","SOLUSD",1646692986829,0.25,82.697,82.652,6.298]
["bitfinex","SOLUSD",1646692988131,0.25,82.697,82.652,6.048]
["bitfinex","SOLUSD",1646692988532,122.1,82.689,82.651,23.2503]
["bitfinex","SOLUSD",1646692988732,0.25,82.688,82.651,23.2503]
["bitfinex","SOLUSD",1646692988932,122.1,82.687,82.651,23.2503]
["bitfinex","SOLUSD",1646692989131,0.25,82.686,82.651,23.2503]
["bitfinex","SOLUSD",1646692989932,0.25,82.686,82.633,23.6868]
["bitfinex","SOLUSD",1646692990132,122.1,82.685,82.634,29.7779]
["bitfinex","SOLUSD",1646692990333,122.1,82.683,82.634,23.7779]
["bitfinex","SOLUSD",1646692990632,6.25,82.684,82.634,23.7779]
["bitfinex","SOLUSD",1646692990633,122.1,82.681,82.634,23.7779]
["bitfinex","SOLUSD",1646692990931,122.1,82.679,82.634,23.7779]
["bitfinex","SOLUSD",1646692991132,0.25,82.678,82.635,0.25]
["bitfinex","SOLUSD",1646692991335,122.1,82.677,82.635,0.25]
["bitfinex","SOLUSD",1646692991555,0.25,82.676,82.635,0.25]
["bitfinex","SOLUSD",1646692992737,122.1,82.685,82.635,0.25]
["bitfinex","SOLUSD",1646692992936,122.1,82.683,82.635,0.25]
["bitfinex","SOLUSD",1646692993136,0.25,82.682,82.635,0.25]
["bitfinex","SOLUSD",1646692993335,122.1,82.681,82.635,0.25]
["bitfinex","SOLUSD",1646692993536,122.1,82.679,82.635,0.25]
["bitfinex","SOLUSD",1646692993736,122.1,82.677,82.635,0.25]
["bitfinex","SOLUSD",1646692993937,0.25,82.676,82.635,0.25]
["bitfinex","SOLUSD",1646692994640,122.1,82.675,82.635,0.25]
["bitfinex","SOLUSD",1646692994837,0.25,82.674,82.635,0.25]
["bitfinex","SOLUSD",1646692995236,122.1,82.673,82.635,0.25]
["bitfinex","SOLUSD",1646692995438,0.25,82.672,82.63,18.1538]
["bitfinex","SOLUSD",1646692995636,18.1582,82.67,82.622,22.6568]
["bitfinex","SOLUSD",1646692995838,0.25,82.669,82.622,22.6568]
["bitfinex","SOLUSD",1646692997042,122.35,82.669,82.622,22.6568]
["bitfinex","SOLUSD",1646692997344,122.35,82.669,82.621,6.048]
["bitfinex","SOLUSD",1646692997345,122.1,82.659,82.621,6.048]
["bitfinex","SOLUSD",1646692997543,122.1,82.659,82.6,23.149]
["bitfinex","SOLUSD",1646692997743,122.1,82.657,82.601,6.0]
["bitfinex","SOLUSD",1646692997941,122.1,82.655,82.601,6.0]
["bitfinex","SOLUSD",1646692998142,0.25,82.654,82.601,6.0]
["bitfinex","SOLUSD",1646692998342,122.1,82.653,82.601,6.0]
["bitfinex","SOLUSD",1646692998545,0.25,82.652,82.601,6.0]
["bitfinex","SOLUSD",1646692998742,122.1,82.651,82.602,0.25]
["bitfinex","SOLUSD",1646692998942,122.1,82.649,82.601,6.0]
["bitfinex","SOLUSD",1646692999143,0.25,82.648,82.601,6.0]
["bitfinex","SOLUSD",1646692999344,122.1,82.647,82.601,6.0]
["bitfinex","SOLUSD",1646692999544,0.25,82.646,82.601,6.0]
["bitfinex","SOLUSD",1646692999745,0.25,82.646,82.602,0.25]
["bitfinex","SOLUSD",1646693000743,0.25,82.648,82.602,0.25]
["bitfinex","SOLUSD",1646693000943,0.31,82.648,82.6,23.149]
["bitfinex","SOLUSD",1646693002346,122.1,82.647,82.6,23.149]
["bitfinex","SOLUSD",1646693002549,122.1,82.645,82.6,23.149]
["bitfinex","SOLUSD",1646693002747,0.25,82.644,82.6,23.149]
["bitfinex","SOLUSD",1646693002947,18.1643,82.64,82.6,23.149]
["bitfinex","SOLUSD",1646693003150,122.35,82.639,82.6,23.149]
["bitfinex","SOLUSD",1646693003347,6.0,82.638,82.6,23.149]
["bitfinex","SOLUSD",1646693003548,0.25,82.637,82.6,23.149]
["bitfinex","SOLUSD",1646693009253,0.25,82.637,82.574,100.0]
["bitfinex","SOLUSD",1646693009254,122.1,82.629,82.574,100.0]
["bitfinex","SOLUSD",1646693009454,122.1,82.627,82.575,24.1077]
["bitfinex","SOLUSD",1646693009654,0.25,82.626,82.575,24.1077]
["bitfinex","SOLUSD",1646693009855,122.1,82.625,82.575,24.1077]
["bitfinex","SOLUSD",1646693010056,0.25,82.624,82.575,24.1077]
["bitfinex","SOLUSD",1646693010255,122.1,82.623,82.575,24.1077]
["bitfinex","SOLUSD",1646693010463,18.169,82.62,82.575,24.1077]
["bitfinex","SOLUSD",1646693010661,0.25,82.619,82.575,24.1077]
["bitfinex","SOLUSD",1646693010861,128.35,82.619,82.576,6.053]
["bitfinex","SOLUSD",1646693011061,122.1,82.617,82.575,24.1077]
["bitfinex","SOLUSD",1646693011260,122.1,82.615,82.575,24.1077]
["bitfinex","SOLUSD",1646693011462,122.1,82.613,82.575,24.1077]
["bitfinex","SOLUSD",1646693011662,0.25,82.612,82.575,24.1077]
["bitfinex","SOLUSD",1646693011861,128.35,82.612,82.575,24.1077]
["bitfinex","SOLUSD",1646693012063,122.35,82.612,82.575,24.1077]
["bitfinex","SOLUSD",1646693012262,6.0,82.611,82.575,24.1077]
["bitfinex","SOLUSD",1646693012461,0.25,82.61,82.575,24.1077]
["bitfinex","SOLUSD",1646693013666,0.25,82.615,82.575,24.1077]
["bitfinex","SOLUSD",1646693014667,18.1709,82.61,82.575,24.1077]
["bitfinex","SOLUSD",1646693014875,6.25,82.609,82.575,24.1077]
["bitfinex","SOLUSD",1646693015472,0.7759,82.617,82.576,0.25]
["bitfinex","SOLUSD",1646693015675,31.295,82.643,82.576,6.303]
["bitfinex","SOLUSD",1646693016070,31.295,82.643,82.577,2.16955811]
["bitfinex","SOLUSD",1646693016273,0.06,82.615,82.578,6.303]
["bitfinex","SOLUSD",1646693016871,0.06,82.615,82.579,2.16955811]
["bitfinex","SOLUSD",1646693017071,0.06,82.615,82.58,30.4689]
["bitfinex","SOLUSD",1646693017273,0.06,82.615,82.581,100.0]
["bitfinex","SOLUSD",1646693017473,0.06,82.615,82.582,12.303]
["bitfinex","SOLUSD",1646693017672,0.25,82.642,82.582,14.47255811]
["bitfinex","SOLUSD",1646693017890,0.25,82.642,82.583,2.16955811]
["bitfinex","SOLUSD",1646693018089,0.25,82.642,82.59,18.1617]
["bitfinex","SOLUSD",1646693018294,6.0,82.658,82.591,12.301]
["bitfinex","SOLUSD",1646693018492,0.7748,82.657,82.592,22.9468]
["bitfinex","SOLUSD",1646693018692,28.5841,82.669,82.592,22.9468]
["bitfinex","SOLUSD",1646693018693,6.7744,82.668,82.593,12.301]
["bitfinex","SOLUSD",1646693018893,6.7744,82.668,82.594,0.23191418]
["bitfinex","SOLUSD",1646693019092,6.0,82.668,82.596,0.26061333]
["bitfinex","SOLUSD",1646693019293,6.0,82.668,82.596,6.51061333]
["bitfinex","SOLUSD",1646693019491,6.774,82.686,82.597,24.49837153]
["bitfinex","SOLUSD",1646693019692,6.774,82.686,82.6,18.1578]
["bitfinex","SOLUSD",1646693019892,6.774,82.686,82.601,12.56061333]
["bitfinex","SOLUSD",1646693020092,0.774,82.686,82.601,14.73017144]
["bitfinex","SOLUSD",1646693020395,0.774,82.686,82.61,0.35720963]
["bitfinex","SOLUSD",1646693020592,0.7738,82.695,82.62,18.1556]
["bitfinex","SOLUSD",1646693020795,0.7735,82.698,82.621,35.3145834]
["bitfinex","SOLUSD",1646693021091,0.7735,82.698,82.621,55.06295493]
["bitfinex","SOLUSD",1646693021292,0.7764,82.723,82.622,19.74837153]
["bitfinex","SOLUSD",1646693021492,0.7764,82.723,82.623,6.8042834]
["bitfinex","SOLUSD",1646693021791,0.7794,82.728,82.625,0.5072834]
["bitfinex","SOLUSD",1646693021992,6.7824,82.729,82.626,6.047]
["bitfinex","SOLUSD",1646693022194,6.7824,82.729,82.64,18.1482]
["bitfinex","SOLUSD",1646693022393,0.7824,82.729,82.642,0.5072834]
["bitfinex","SOLUSD",1646693022595,0.7824,82.729,82.644,0.5072834]
["bitfinex","SOLUSD",1646693022794,0.7824,82.729,82.645,6.046]
["bitfinex","SOLUSD",1646693022994,1.0324,82.729,82.647,0.5072834]
["bitfinex","SOLUSD",1646693023194,6.25,82.728,82.66,18.1463]
["bitfinex","SOLUSD",1646693023397,0.7853,82.727,82.661,0.25]
["bitfinex","SOLUSD",1646693023594,1.0353,82.727,82.661,0.25]
["bitfinex","SOLUSD",1646693023798,0.7853,82.727,82.661,0.25]
["bitfinex","SOLUSD",1646693023995,0.7883,82.732,82.662,8.21555811]
["bitfinex","SOLUSD",1646693024197,0.7883,82.732,82.664,0.5072834]
["bitfinex","SOLUSD",1646693024395,27.08523866,82.745,82.671,0.5072834]
["bitfinex","SOLUSD",1646693024596,0.7913,82.745,82.672,6.045]
["bitfinex","SOLUSD",1646693024796,0.7943,82.758,82.673,29.6035834]
["bitfinex","SOLUSD",1646693024999,6.7974,82.759,82.674,6.043]
["bitfinex","SOLUSD",1646693025306,122.1,82.756,82.69,18.1379]
["bitfinex","SOLUSD",1646693025496,122.1,82.754,82.691,0.25]
["bitfinex","SOLUSD",1646693025697,7.0534,82.753,82.691,0.25]
["bitfinex","SOLUSD",1646693025902,6.8034,82.753,82.691,0.25]
["bitfinex","SOLUSD",1646693026097,6.8034,82.753,82.671,18.0871]
["bitfinex","SOLUSD",1646693026098,33.09733866,82.753,82.674,29.9579]
["bitfinex","SOLUSD",1646693026298,57.31659871,82.753,82.674,29.9579]
["bitfinex","SOLUSD",1646693026498,18.1429,82.75,82.674,29.9579]
["bitfinex","SOLUSD",1646693026702,6.8095,82.749,82.674,23.9149]
["bitfinex","SOLUSD",1646693027099,26.29393866,82.748,82.67,36.2256]
["bitfinex","SOLUSD",1646693027300,7.0625,82.747,82.67,18.0822]
["bitfinex","SOLUSD",1646693027502,18.1447,82.74,82.67,18.0822]
["bitfinex","SOLUSD",1646693027701,7.0655,82.739,82.67,18.0822]
["bitfinex","SOLUSD",1646693028504,7.0655,82.739,82.671,0.25]
["bitfinex","SOLUSD",1646693029302,7.0655,82.739,82.67,18.0822]
["bitfinex","SOLUSD",1646693029503,122.1,82.729,82.65,6.045]
["bitfinex","SOLUSD",1646693029702,73.26,82.738,82.65,6.045]
["bitfinex","SOLUSD",1646693029703,122.1,82.727,82.65,6.045]
["bitfinex","SOLUSD",1646693029905,1.0716,82.726,82.65,6.045]
["bitfinex","SOLUSD",1646693030103,6.0,82.725,82.647,6.046]
["bitfinex","SOLUSD",1646693030304,1.0746,82.724,82.647,6.046]
["bitfinex","SOLUSD",1646693030507,6.0,82.723,82.647,6.046]
["bitfinex","SOLUSD",1646693030706,1.0776,82.722,82.648,0.25]
["bitfinex","SOLUSD",1646693030906,6.0,82.721,82.649,6.047]
["bitfinex","SOLUSD",1646693031108,6.0,82.721,82.65,18.3999]
["bitfinex","SOLUSD",1646693031109,19.2311,82.72,82.65,18.3999]
["bitfinex","SOLUSD",1646693031307,6.0,82.719,82.651,6.047]
["bitfinex","SOLUSD",1646693031505,1.0836,82.718,82.652,0.25]
["bitfinex","SOLUSD",1646693031708,6.0,82.717,82.652,0.25]
["bitfinex","SOLUSD",1646693031906,1.0866,82.716,82.65,18.1499]
["bitfinex","SOLUSD",1646693032109,6.0,82.715,82.646,49.5476]
["bitfinex","SOLUSD",1646693032407,18.1512,82.71,82.646,49.5476]
["bitfinex","SOLUSD",1646693032607,122.1,82.708,82.647,6.047]
["bitfinex","SOLUSD",1646693032808,123.071,82.707,82.647,6.047]
["bitfinex","SOLUSD",1646693033108,6.0,82.706,82.631,6.047]
["bitfinex","SOLUSD",1646693033306,0.9325,82.705,82.64,18.1521]
["bitfinex","SOLUSD",1646693033507,0.9325,82.705,82.641,23.0726]
["bitfinex","SOLUSD",1646693034307,0.6825,82.705,82.641,23.0726]
["bitfinex","SOLUSD",1646693034508,18.1532,82.7,82.641,23.0726]
["bitfinex","SOLUSD",1646693034710,0.8554,82.699,82.641,23.0726]
["bitfinex","SOLUSD",1646693034909,0.8554,82.699,82.642,6.048]
["bitfinex","SOLUSD",1646693035312,0.8554,82.699,82.641,23.0726]
["bitfinex","SOLUSD",1646693035511,18.1552,82.69,82.641,23.0726]
["bitfinex","SOLUSD",1646693035709,0.25,82.689,82.641,23.0726]
["bitfinex","SOLUSD",1646693036714,18.1531,82.7,82.641,23.0726]
["bitfinex","SOLUSD",1646693036912,6.25,82.699,82.641,23.0726]
["bitfinex","SOLUSD",1646693037115,122.1,82.698,82.641,22.8226]
["bitfinex","SOLUSD",1646693037315,122.1,82.696,82.629,6.048]
["bitfinex","SOLUSD",1646693037517,6.25,82.695,82.629,6.048]
["bitfinex","SOLUSD",1646693037715,0.25,82.694,82.629,6.048]
["bitfinex","SOLUSD",1646693038015,6.0,82.694,82.629,6.048]
["bitfinex","SOLUSD",1646693038217,0.25,82.693,82.63,0.25]
["bitfinex","SOLUSD",1646693038415,0.25,82.693,82.63,18.4046]
["bitfinex","SOLUSD",1646693038820,0.25,82.693,82.631,24.7105]
["bitfinex","SOLUSD",1646693039015,0.25,82.693,82.632,0.25]
["bitfinex","SOLUSD",1646693039216,0.25,82.699,82.632,0.25]
["bitfinex","SOLUSD",1646693040716,0.7774,82.698,82.64,18.1522]
["bitfinex","SOLUSD",1646693040917,6.0,82.698,82.641,23.2211]
["bitfinex","SOLUSD",1646693041117,0.25,82.697,82.641,123.2211]
["bitfinex","SOLUSD",1646693041322,6.25,82.697,82.641,123.2211]
["bitfinex","SOLUSD",1646693041917,0.25,82.697,82.641,123.2211]
["bitfinex","SOLUSD",1646693042117,18.1507,82.71,82.65,18.1473]
["bitfinex","SOLUSD",1646693042316,6.25,82.709,82.651,0.25]
["bitfinex","SOLUSD",1646693043517,0.7776,82.726,82.651,0.25]
["bitfinex","SOLUSD",1646693043518,6.7778,82.719,82.66,18.148]
["bitfinex","SOLUSD",1646693043719,6.25,82.718,82.661,0.25]
["bitfinex","SOLUSD",1646693043920,6.0,82.726,82.661,0.25]
["bitfinex","SOLUSD",1646693044122,0.25,82.725,82.661,2.41955811]
["bitfinex","SOLUSD",1646693044718,0.25,82.725,82.662,2.16955811]
["bitfinex","SOLUSD",1646693044919,0.25,82.725,82.663,0.25]
["bitfinex","SOLUSD",1646693045122,0.25,82.725,82.67,18.1433]
["bitfinex","SOLUSD",1646693045319,6.0,82.739,82.671,0.25]
["bitfinex","SOLUSD",1646693045719,6.0,82.75,82.671,0.25]
["bitfinex","SOLUSD",1646693046320,6.0,82.75,82.666,0.25]
["bitfinex","SOLUSD",1646693046722,0.25,82.749,82.666,102.41955811]
["bitfinex","SOLUSD",1646693046922,0.25,82.749,82.68,18.1432]
["bitfinex","SOLUSD",1646693047122,0.25,82.749,82.681,23.8081]
["bitfinex","SOLUSD",1646693048323,0.25,82.749,82.69,18.142]
["bitfinex","SOLUSD",1646693048523,0.7766,82.748,82.691,0.25]
["bitfinex","SOLUSD",1646693048726,6.0,82.748,82.691,0.25]
["bitfinex","SOLUSD",1646693048925,0.25,82.747,82.691,0.25]
["bitfinex","SOLUSD",1646693049129,6.25,82.747,82.691,0.25]
["bitfinex","SOLUSD",1646693049726,6.0,82.749,82.691,0.25]
["bitfinex","SOLUSD",1646693050827,1.0274,82.748,82.691,0.25]
["bitfinex","SOLUSD",1646693051027,6.0,82.747,82.691,0.25]
["bitfinex","SOLUSD",1646693051228,1.0276,82.746,82.691,0.25]
["bitfinex","SOLUSD",1646693051429,6.0,82.745,82.691,0.25]
["bitfinex","SOLUSD",1646693051632,1.0273,82.744,82.691,0.25]
["bitfinex","SOLUSD",1646693051829,6.0,82.743,82.691,0.25]
["bitfinex","SOLUSD",1646693052132,1.027,82.742,82.691,0.25]
["bitfinex","SOLUSD",1646693052330,6.0,82.741,82.691,0.25]
["bitfinex","SOLUSD",1646693052533,1.0266,82.74,82.691,0.25]
["bitfinex","SOLUSD",1646693052731,6.0,82.739,82.691,0.25]
["bitfinex","SOLUSD",1646693052930,1.0262,82.738,82.691,0.25]
["bitfinex","SOLUSD",1646693053130,6.0,82.737,82.691,0.25]
["bitfinex","SOLUSD",1646693053331,1.0259,82.736,82.691,0.25]
["bitfinex","SOLUSD",1646693053631,6.0,82.735,82.691,0.25]
["bitfinex","SOLUSD",1646693053831,0.25,82.734,82.691,0.25]
["bitfinex","SOLUSD",1646693054833,0.25,82.748,82.691,0.25]
["bitfinex","SOLUSD",1646693055432,18.1439,82.74,82.681,23.5581]
["bitfinex","SOLUSD",1646693055632,122.1,82.738,82.671,24.976]
["bitfinex","SOLUSD",1646693055833,1.025,82.737,82.645,23.606]
["bitfinex","SOLUSD",1646693056036,122.1,82.734,82.645,23.606]
["bitfinex","SOLUSD",1646693056332,1.8855138,82.733,82.645,23.606]
["bitfinex","SOLUSD",1646693056532,1.6355138,82.732,82.645,23.606]
["bitfinex","SOLUSD",1646693056735,1.0245,82.731,82.645,23.606]
["bitfinex","SOLUSD",1646693056933,122.1,82.73,82.645,23.606]
["bitfinex","SOLUSD",1646693057134,1.0249,82.729,82.645,23.606]
["bitfinex","SOLUSD",1646693057333,6.0,82.728,82.645,23.606]
["bitfinex","SOLUSD",1646693057534,1.0252,82.727,82.645,23.606]
["bitfinex","SOLUSD",1646693057733,6.0,82.726,82.645,23.606]
["bitfinex","SOLUSD",1646693058037,122.1,82.724,82.645,23.606]
["bitfinex","SOLUSD",1646693058233,18.1484,82.72,82.65,18.1509]
["bitfinex","SOLUSD",1646693058434,7.0262,82.719,82.65,18.1509]
["bitfinex","SOLUSD",1646693058634,0.7762,82.719,82.65,18.1509]
["bitfinex","SOLUSD",1646693058837,0.7764,82.722,82.65,18.1509]
["bitfinex","SOLUSD",1646693059338,0.7764,82.722,82.651,0.25]
["bitfinex","SOLUSD",1646693060136,18.1511,82.71,82.651,0.25]
["bitfinex","SOLUSD",1646693060336,7.0268,82.709,82.651,0.25]
["bitfinex","SOLUSD",1646693063042,7.0268,82.709,82.65,18.1509]
["bitfinex","SOLUSD",1646693063243,7.0268,82.709,82.651,0.25]
["bitfinex","SOLUSD",1646693066053,7.0268,82.709,82.65,18.1509]
["bitfinex","SOLUSD",1646693066664,7.0268,82.709,82.651,6.047]
["bitfinex","SOLUSD",1646693067265,7.0268,82.709,82.652,0.25]
["bitfinex","SOLUSD",1646693067467,7.0268,82.709,82.653,6.047]
["bitfinex","SOLUSD",1646693067667,7.0268,82.709,82.651,6.047]
["bitfinex","SOLUSD",1646693067868,18.1521,82.7,82.651,6.047]
["bitfinex","SOLUSD",1646693068167,6.25,82.699,82.645,23.606]
["bitfinex","SOLUSD",1646693068567,122.1,82.698,82.643,6.047]
["bitfinex","SOLUSD",1646693068768,122.1,82.696,82.642,24.3024]
["bitfinex","SOLUSD",1646693068967,18.1544,82.69,82.642,24.3024]
["bitfinex","SOLUSD",1646693069170,0.25,82.689,82.642,24.3024]
["bitfinex","SOLUSD",1646693069370,6.25,82.689,82.642,24.3024]
["bitfinex","SOLUSD",1646693070171,122.1,82.688,82.642,24.3024]
["bitfinex","SOLUSD",1646693070368,122.1,82.686,82.642,24.3024]
["bitfinex","SOLUSD",1646693070569,0.25,82.685,82.642,24.3024]
["bitfinex","SOLUSD",1646693070770,6.25,82.689,82.642,24.3024]
["bitfinex","SOLUSD",1646693071169,0.25,82.689,82.642,24.3024]
["bitfinex","SOLUSD",1646693071370,0.25,82.689,82.65,18.1509]
["bitfinex","SOLUSD",1646693071772,0.25,82.705,82.65,18.1509]
["bitfinex","SOLUSD",1646693073475,0.25,82.705,82.651,6.047]
["bitfinex","SOLUSD",1646693074478,0.25,82.705,82.66,18.1486]
["bitfinex","SOLUSD",1646693074675,0.25,82.705,82.661,0.25]
["bitfinex","SOLUSD",1646693075275,0.7739,82.704,82.661,0.25]
["bitfinex","SOLUSD",1646693075478,6.7739,82.704,82.661,0.25]
["bitfinex","SOLUSD",1646693075776,0.25,82.703,82.661,0.25]
["bitfinex","SOLUSD",1646693075975,6.0,82.703,82.661,0.25]
["bitfinex","SOLUSD",1646693076176,6.0,82.703,82.67,18.1462]
["bitfinex","SOLUSD",1646693076378,6.0,82.703,82.671,0.25]
["bitfinex","SOLUSD",1646693076582,6.7692,82.733,82.671,0.25]
["bitfinex","SOLUSD",1646693076783,6.0,82.732,82.671,0.25]
["bitfinex","SOLUSD",1646693076981,0.7692,82.733,82.671,0.25]
["bitfinex","SOLUSD",1646693076982,0.7677,82.731,82.671,0.25]
["bitfinex","SOLUSD",1646693077179,1.0161,82.733,82.68,18.1438]
["bitfinex","SOLUSD",1646693077378,6.0,82.732,82.681,0.25]
["bitfinex","SOLUSD",1646693077579,1.0144,82.731,82.681,0.25]
["bitfinex","SOLUSD",1646693077779,6.0,82.73,82.681,0.25]
["bitfinex","SOLUSD",1646693077985,1.0128,82.729,82.681,0.25]
["bitfinex","SOLUSD",1646693078185,6.0,82.728,82.681,0.25]
["bitfinex","SOLUSD",1646693078385,1.0111,82.727,82.68,18.1438]
["bitfinex","SOLUSD",1646693078588,6.0,82.726,82.681,0.25]
["bitfinex","SOLUSD",1646693078785,1.0094,82.725,82.681,0.25]
["bitfinex","SOLUSD",1646693078985,6.0,82.724,82.681,0.25]
["bitfinex","SOLUSD",1646693079187,0.25,82.723,82.681,0.25]
["bitfinex","SOLUSD",1646693079492,0.25,82.723,82.681,6.295]
["bitfinex","SOLUSD",1646693079697,0.25,82.723,82.69,18.142]
["bitfinex","SOLUSD",1646693080288,23.8296,82.748,82.69,18.142]
["bitfinex","SOLUSD",1646693080289,1.0047,82.739,82.69,18.142]
["bitfinex","SOLUSD",1646693080488,0.25,82.739,82.69,18.142]
["bitfinex","SOLUSD",1646693080687,1.0016,82.739,82.691,0.25]
["bitfinex","SOLUSD",1646693081287,6.0,82.738,82.69,18.142]
["bitfinex","SOLUSD",1646693081489,0.25,82.737,82.69,18.142]
["bitfinex","SOLUSD",1646693081689,0.25,82.737,82.691,0.25]
["bitfinex","SOLUSD",1646693082493,0.25,82.737,82.69,18.142]
["bitfinex","SOLUSD",1646693082690,0.25,82.737,82.682,22.8765]
["bitfinex","SOLUSD",1646693083391,0.777,82.736,82.682,22.8765]
["bitfinex","SOLUSD",1646693083591,6.777,82.736,82.682,22.8765]
["bitfinex","SOLUSD",1646693083791,0.25,82.735,82.682,22.8765]
["bitfinex","SOLUSD",1646693083990,0.8023,82.734,82.69,18.1418]
["bitfinex","SOLUSD",1646693084190,6.8023,82.734,82.69,18.1418]
["bitfinex","SOLUSD",1646693084390,0.25,82.733,82.69,18.1418]
["bitfinex","SOLUSD",1646693084591,0.8276,82.732,82.69,18.1418]
["bitfinex","SOLUSD",1646693084792,0.8276,82.732,82.691,0.25]
["bitfinex","SOLUSD",1646693085191,0.25,82.733,82.691,0.25]
["bitfinex","SOLUSD",1646693085592,0.25,82.741,82.69,18.1418]
["bitfinex","SOLUSD",1646693085792,1.6355138,82.739,82.69,18.1418]
["bitfinex","SOLUSD",1646693085993,6.25,82.738,82.69,36.0116]
["bitfinex","SOLUSD",1646693086494,0.25,82.738,82.69,36.0116]
["bitfinex","SOLUSD",1646693087297,6.0,82.739,82.69,36.0116]
["bitfinex","SOLUSD",1646693087497,6.0,82.739,82.691,0.25]
["bitfinex","SOLUSD",1646693088196,6.0,82.743,82.691,0.25]
["bitfinex","SOLUSD",1646693088396,0.6248,82.742,82.691,0.25]
["bitfinex","SOLUSD",1646693089196,0.25,82.743,82.7,18.1396]
["bitfinex","SOLUSD",1646693089399,0.25,82.743,82.701,0.25]
["bitfinex","SOLUSD",1646693089598,0.25,82.746,82.701,0.25]
["bitfinex","SOLUSD",1646693090099,0.25,82.747,82.701,0.25]
["bitfinex","SOLUSD",1646693090298,0.25,82.747,82.71,18.1375]
["bitfinex","SOLUSD",1646693090499,0.25,82.751,82.711,0.25]
["bitfinex","SOLUSD",1646693090900,0.25,82.755,82.711,0.25]
["bitfinex","SOLUSD",1646693091502,6.0,82.756,82.711,0.25]
["bitfinex","SOLUSD",1646693091701,0.8275,82.757,82.711,0.25]
["bitfinex","SOLUSD",1646693092502,0.777,82.756,82.711,0.25]
["bitfinex","SOLUSD",1646693092701,0.7264,82.758,82.711,0.25]
["bitfinex","SOLUSD",1646693093314,0.9764,82.758,82.711,0.25]
["bitfinex","SOLUSD",1646693093518,0.9764,82.758,82.711,23.3639]
["bitfinex","SOLUSD",1646693093716,122.1,82.749,82.693,6.043]
["bitfinex","SOLUSD",1646693093915,18.1409,82.75,82.693,6.043]
["bitfinex","SOLUSD",1646693093916,122.1,82.747,82.693,6.043]
["bitfinex","SOLUSD",1646693094117,0.25,82.746,82.672,23.3639]
["bitfinex","SOLUSD",1646693094316,1.6355138,82.743,82.661,18.2863]
["bitfinex","SOLUSD",1646693094518,2.0447795,82.742,82.655,23.3639]
["bitfinex","SOLUSD",1646693094716,122.1,82.74,82.655,23.3639]
["bitfinex","SOLUSD",1646693094915,122.1,82.738,82.655,23.3639]
["bitfinex","SOLUSD",1646693095120,18.1468,82.73,82.66,18.1484]
["bitfinex","SOLUSD",1646693095316,6.25,82.729,82.661,0.25]
["bitfinex","SOLUSD",1646693095517,6.25,82.729,82.656,0.25]
["bitfinex","SOLUSD",1646693095717,6.25,82.729,82.656,6.0]
["bitfinex","SOLUSD",1646693095916,0.25,82.729,82.656,6.0]
["bitfinex","SOLUSD",1646693096318,128.35,82.732,82.656,6.0]
["bitfinex","SOLUSD",1646693096517,128.35,82.732,82.655,23.3639]
["bitfinex","SOLUSD",1646693097119,18.1472,82.72,82.66,18.1481]
["bitfinex","SOLUSD",1646693097320,6.25,82.719,82.661,0.25]
["bitfinex","SOLUSD",1646693099322,18.1497,82.71,82.661,0.25]
["bitfinex","SOLUSD",1646693099523,0.25,82.709,82.656,0.25]
["bitfinex","SOLUSD",1646693100523,0.25,82.709,82.66,18.1487]
["bitfinex","SOLUSD",1646693100723,0.6248,82.716,82.661,0.25]
["bitfinex","SOLUSD",1646693101122,0.25,82.72,82.661,0.25]
["bitfinex","SOLUSD",1646693101626,18.3983,82.72,82.67,18.1462]
["bitfinex","SOLUSD",1646693101824,6.0,82.719,82.671,0.25]
["bitfinex","SOLUSD",1646693102025,0.25,82.718,82.671,0.25]
["bitfinex","SOLUSD",1646693106027,6.0,82.72,82.68,18.1444]
["bitfinex","SOLUSD",1646693106229,6.0,82.726,82.681,0.25]
["bitfinex","SOLUSD",1646693106929,6.0,82.735,82.681,0.25]
["bitfinex","SOLUSD",1646693107130,18.1453,82.73,82.681,23.1393]
["bitfinex","SOLUSD",1646693107330,6.7772,82.729,82.681,23.1393]
["bitfinex","SOLUSD",1646693107731,0.25,82.728,82.681,23.1393]
["bitfinex","SOLUSD",1646693107936,0.7772,82.727,82.681,23.1393]
["bitfinex","SOLUSD",1646693108134,6.7772,82.727,82.681,23.1393]
["bitfinex","SOLUSD",1646693108331,0.25,82.726,82.681,23.1393]
["bitfinex","SOLUSD",1646693108533,0.7772,82.725,82.681,23.1393]
["bitfinex","SOLUSD",1646693108731,6.7772,82.725,82.681,23.1393]
["bitfinex","SOLUSD",1646693108931,0.25,82.724,82.681,23.1393]
["bitfinex","SOLUSD",1646693109132,6.25,82.724,82.681,23.1393]
["bitfinex","SOLUSD",1646693109332,0.7772,82.723,82.681,23.1393]
["bitfinex","SOLUSD",1646693109533,6.7772,82.723,82.681,23.1393]
["bitfinex","SOLUSD",1646693109733,0.25,82.722,82.681,23.1393]
["bitfinex","SOLUSD",1646693109934,0.7772,82.721,82.681,23.1393]
["bitfinex","SOLUSD",1646693114239,0.25,82.722,82.681,22.8893]
["bitfinex","SOLUSD",1646693114642,6.0,82.729,82.681,22.8893]
["bitfinex","SOLUSD",1646693115642,6.0,82.729,82.67,18.1461]
["bitfinex","SOLUSD",1646693115845,18.1474,82.72,82.67,18.1461]
["bitfinex","SOLUSD",1646693116042,7.0272,82.719,82.66,22.8979]
["bitfinex","SOLUSD",1646693116843,24.0632,82.718,82.66,22.8979]
["bitfinex","SOLUSD",1646693117043,6.25,82.717,82.66,22.8979]
["bitfinex","SOLUSD",1646693118044,18.1501,82.71,82.66,22.8979]
["bitfinex","SOLUSD",1646693118246,6.25,82.709,82.661,0.25]
["bitfinex","SOLUSD",1646693118645,6.0,82.709,82.661,0.25]
["bitfinex","SOLUSD",1646693118847,6.0,82.715,82.661,0.25]
["bitfinex","SOLUSD",1646693119146,128.1,82.715,82.661,0.25]
["bitfinex","SOLUSD",1646693119345,128.1,82.715,82.66,22.8979]
["bitfinex","SOLUSD",1646693119547,0.7772,82.714,82.66,22.8979]
["bitfinex","SOLUSD",1646693120046,1.0272,82.714,82.66,22.8979]
["bitfinex","SOLUSD",1646693120247,18.151,82.7,82.66,22.8979]
["bitfinex","SOLUSD",1646693120548,6.0,82.699,82.66,22.8979]
["bitfinex","SOLUSD",1646693120749,6.0,82.713,82.66,22.8979]
["bitfinex","SOLUSD",1646693120951,0.25,82.712,82.66,22.8979]
["bitfinex","SOLUSD",1646693121147,0.25,82.712,82.661,0.25]
["bitfinex","SOLUSD",1646693122149,18.1498,82.71,82.661,0.25]
["bitfinex","SOLUSD",1646693122348,6.25,82.709,82.661,0.25]
["bitfinex","SOLUSD",1646693123149,0.25,82.709,82.66,22.8979]
["bitfinex","SOLUSD",1646693123351,6.7771,82.708,82.66,22.8979]
["bitfinex","SOLUSD",1646693123554,0.25,82.707,82.66,22.8979]
["bitfinex","SOLUSD",1646693123759,0.7763,82.706,82.66,22.8979]
["bitfinex","SOLUSD",1646693123953,18.1513,82.7,82.64,18.1525]
["bitfinex","SOLUSD",1646693124152,1.0256,82.699,82.641,22.5381]
["bitfinex","SOLUSD",1646693124353,129.1256,82.699,82.641,22.5381]
["bitfinex","SOLUSD",1646693124752,129.1256,82.699,82.642,0.25]
["bitfinex","SOLUSD",1646693124955,18.1572,82.69,82.641,22.5381]
["bitfinex","SOLUSD",1646693125154,122.1,82.688,82.641,22.5381]
["bitfinex","SOLUSD",1646693125357,122.1,82.686,82.641,22.5381]
["bitfinex","SOLUSD",1646693125557,0.25,82.685,82.641,22.5381]
["bitfinex","SOLUSD",1646693125757,122.1,82.684,82.641,22.5381]
["bitfinex","SOLUSD",1646693125957,1.0235,82.683,82.641,22.5381]
["bitfinex","SOLUSD",1646693126161,18.1569,82.68,82.641,22.5381]
["bitfinex","SOLUSD",1646693126360,0.25,82.679,82.641,22.5381]
["bitfinex","SOLUSD",1646693126777,0.25,82.679,82.614,100.0]
["bitfinex","SOLUSD",1646693126980,1.6355138,82.667,82.574,18.4637]
["bitfinex","SOLUSD",1646693127177,18.1687,82.64,82.575,47.6429]
["bitfinex","SOLUSD",1646693127379,26.3487,82.64,82.575,47.6429]
["bitfinex","SOLUSD",1646693127580,0.25,82.639,82.575,47.6429]
["bitfinex","SOLUSD",1646693128182,0.25,82.639,82.576,6.25]
["bitfinex","SOLUSD",1646693128378,122.35,82.639,82.576,6.25]
["bitfinex","SOLUSD",1646693128580,18.1677,82.63,82.575,47.6429]
["bitfinex","SOLUSD",1646693128789,122.35,82.629,82.575,47.6429]
["bitfinex","SOLUSD",1646693129384,122.35,82.629,82.546,100.0]
["bitfinex","SOLUSD",1646693129385,122.1,82.627,82.546,100.0]
["bitfinex","SOLUSD",1646693129582,122.1,82.625,82.547,24.7895]
["bitfinex","SOLUSD",1646693129785,122.1,82.619,82.547,24.7895]
["bitfinex","SOLUSD",1646693129983,1.0373,82.618,82.547,24.7895]
["bitfinex","SOLUSD",1646693130183,6.0,82.617,82.547,24.7895]
["bitfinex","SOLUSD",1646693130394,1.0386,82.616,82.547,24.7895]
["bitfinex","SOLUSD",1646693130585,6.0,82.615,82.547,24.7895]
["bitfinex","SOLUSD",1646693130788,1.04,82.614,82.548,6.25]
["bitfinex","SOLUSD",1646693130986,6.0,82.613,82.548,6.25]
["bitfinex","SOLUSD",1646693131185,18.1727,82.61,82.548,6.25]
["bitfinex","SOLUSD",1646693131390,6.25,82.609,82.55,18.1716]
["bitfinex","SOLUSD",1646693131585,0.25,82.612,82.551,6.25]
["bitfinex","SOLUSD",1646693132688,1.0007,82.614,82.551,6.25]
["bitfinex","SOLUSD",1646693132988,1.0007,82.614,82.551,0.25]
["bitfinex","SOLUSD",1646693133187,6.0,82.613,82.549,0.25]
["bitfinex","SOLUSD",1646693133388,73.26,82.604,82.546,100.0]
["bitfinex","SOLUSD",1646693133588,195.36,82.595,82.516,2.16955811]
["bitfinex","SOLUSD",1646693133787,195.36,82.595,82.517,6.0]
["bitfinex","SOLUSD",1646693133788,122.1,82.593,82.517,6.0]
["bitfinex","SOLUSD",1646693133990,122.1,82.593,82.498,46.9398]
["bitfinex","SOLUSD",1646693133991,122.1,82.591,82.506,2.16955811]
["bitfinex","SOLUSD",1646693134189,0.9355,82.59,82.507,6.0]
["bitfinex","SOLUSD",1646693134388,122.1,82.589,82.507,6.0]
["bitfinex","SOLUSD",1646693134590,18.1787,82.58,82.514,100.0]
["bitfinex","SOLUSD",1646693134789,0.25,82.579,82.515,6.25]
["bitfinex","SOLUSD",1646693134990,122.1,82.578,82.515,6.25]
["bitfinex","SOLUSD",1646693135190,0.25,82.577,82.515,6.25]
["bitfinex","SOLUSD",1646693135391,122.1,82.576,82.515,6.25]
["bitfinex","SOLUSD",1646693135591,122.1,82.574,82.515,6.25]
["bitfinex","SOLUSD",1646693135792,128.35,82.573,82.515,6.25]
["bitfinex","SOLUSD",1646693136088,122.35,82.573,82.515,6.0]
["bitfinex","SOLUSD",1646693136290,6.0,82.572,82.515,6.0]
["bitfinex","SOLUSD",1646693136493,0.25,82.571,82.515,6.0]
["bitfinex","SOLUSD",1646693136692,0.25,82.571,82.511,6.0]
["bitfinex","SOLUSD",1646693136889,0.25,82.571,82.52,18.1783]
["bitfinex","SOLUSD",1646693137290,0.25,82.571,82.521,6.0]
["bitfinex","SOLUSD",1646693137494,0.25,82.571,82.522,0.25]
["bitfinex","SOLUSD",1646693137692,6.0,82.585,82.522,0.25]
["bitfinex","SOLUSD",1646693137898,0.25,82.584,82.522,0.25]
["bitfinex","SOLUSD",1646693138093,0.25,82.584,82.51,0.25]
["bitfinex","SOLUSD",1646693138697,0.25,82.584,82.514,100.0]
["bitfinex","SOLUSD",1646693138895,6.0,82.593,82.515,6.25]
["bitfinex","SOLUSD",1646693139098,6.0,82.593,82.53,18.1761]
["bitfinex","SOLUSD",1646693139296,6.0,82.593,82.531,0.25]
["bitfinex","SOLUSD",1646693140397,6.0,82.593,82.516,0.25]
["bitfinex","SOLUSD",1646693141098,128.1,82.593,82.52,60.5772]
["bitfinex","SOLUSD",1646693141299,1.0272,82.592,82.521,29.71]
["bitfinex","SOLUSD",1646693141502,6.0,82.591,82.521,29.71]
["bitfinex","SOLUSD",1646693141703,1.0272,82.59,82.521,29.71]
["bitfinex","SOLUSD",1646693141899,6.0,82.589,82.521,29.71]
["bitfinex","SOLUSD",1646693142101,1.0272,82.588,82.521,29.71]
["bitfinex","SOLUSD",1646693142300,6.0,82.587,82.53,18.1767]
["bitfinex","SOLUSD",1646693142503,0.25,82.586,82.531,0.25]
["bitfinex","SOLUSD",1646693143605,0.25,82.592,82.54,18.1743]
["bitfinex","SOLUSD",1646693143904,0.25,82.593,82.541,0.25]
["bitfinex","SOLUSD",1646693144804,6.25,82.593,82.541,0.25]
["bitfinex","SOLUSD",1646693145529,0.777,82.592,82.541,0.25]
["bitfinex","SOLUSD",1646693145833,6.777,82.592,82.531,24.9909]
["bitfinex","SOLUSD",1646693146030,0.25,82.591,82.531,24.9909]
["bitfinex","SOLUSD",1646693146229,6.25,82.591,82.531,24.9909]
["bitfinex","SOLUSD",1646693146729,0.25,82.591,82.531,24.9909]
["bitfinex","SOLUSD",1646693147132,0.25,82.592,82.54,18.1745]
["bitfinex","SOLUSD",1646693147330,0.25,82.592,82.541,0.25]
["bitfinex","SOLUSD",1646693148039,0.25,82.592,82.54,18.1745]
["bitfinex","SOLUSD",1646693149233,0.25,82.592,82.541,0.25]
["bitfinex","SOLUSD",1646693149440,0.7778,82.591,82.541,0.25]
["bitfinex","SOLUSD",1646693149634,6.7778,82.591,82.541,0.25]
["bitfinex","SOLUSD",1646693149837,0.25,82.59,82.541,0.25]
["bitfinex","SOLUSD",1646693150035,0.778,82.589,82.541,0.25]
["bitfinex","SOLUSD",1646693150234,6.778,82.589,82.541,0.25]
["bitfinex","SOLUSD",1646693150435,0.25,82.588,82.541,0.25]
["bitfinex","SOLUSD",1646693150635,0.7782,82.587,82.541,0.25]
["bitfinex","SOLUSD",1646693151036,0.25,82.588,82.541,6.25]
["bitfinex","SOLUSD",1646693151637,0.25,82.593,82.541,6.25]
["bitfinex","SOLUSD",1646693152339,6.25,82.593,82.541,6.25]
["bitfinex","SOLUSD",1646693153543,6.25,82.593,82.542,24.6046]
["bitfinex","SOLUSD",1646693153742,6.25,82.593,82.543,6.0]
["bitfinex","SOLUSD",1646693154143,18.176,82.59,82.543,6.0]
["bitfinex","SOLUSD",1646693154343,0.25,82.589,82.543,6.0]
["bitfinex","SOLUSD",1646693154742,122.35,82.589,82.543,6.0]
["bitfinex","SOLUSD",1646693154943,6.0,82.588,82.542,24.6046]
["bitfinex","SOLUSD",1646693155144,0.25,82.587,82.5,60.5946]
["bitfinex","SOLUSD",1646693155350,0.7755,82.586,82.51,29.8449]
["bitfinex","SOLUSD",1646693155544,122.1,82.585,82.51,29.8449]
["bitfinex","SOLUSD",1646693155744,122.1,82.583,82.51,29.8449]
["bitfinex","SOLUSD",1646693155944,0.25,82.582,82.51,29.8449]
["bitfinex","SOLUSD",1646693156148,18.1784,82.58,82.52,18.1782]
["bitfinex","SOLUSD",1646693156344,0.25,82.579,82.521,0.25]
["bitfinex","SOLUSD",1646693156566,0.25,82.579,82.521,23.8449]
["bitfinex","SOLUSD",1646693158245,0.25,82.579,82.53,18.1772]
["bitfinex","SOLUSD",1646693158445,128.35,82.579,82.531,0.25]
["bitfinex","SOLUSD",1646693158644,151.5881,82.579,82.521,23.8449]
["bitfinex","SOLUSD",1646693159045,18.1806,82.57,82.521,23.8449]
["bitfinex","SOLUSD",1646693159247,0.25,82.569,82.521,23.8449]
["bitfinex","SOLUSD",1646693161145,1.0229,82.578,82.521,22.8449]
["bitfinex","SOLUSD",1646693161346,6.0,82.577,82.522,6.0]
["bitfinex","SOLUSD",1646693161547,1.0222,82.576,82.521,22.8449]
["bitfinex","SOLUSD",1646693161845,6.0,82.575,82.521,22.8449]
["bitfinex","SOLUSD",1646693162044,0.25,82.574,82.521,22.8449]
["bitfinex","SOLUSD",1646693163448,0.7698,82.573,82.521,22.8449]
["bitfinex","SOLUSD",1646693163648,6.7692,82.575,82.521,22.8449]
["bitfinex","SOLUSD",1646693163849,0.25,82.574,82.521,22.8449]
["bitfinex","SOLUSD",1646693164066,0.7685,82.573,82.521,22.8449]
["bitfinex","SOLUSD",1646693164250,18.1805,82.57,82.521,22.8449]
["bitfinex","SOLUSD",1646693164454,0.25,82.569,82.521,22.8449]
["bitfinex","SOLUSD",1646693165050,0.25,82.569,82.521,22.3449]
["bitfinex","SOLUSD",1646693165751,18.1829,82.56,82.484,18.3917]
["bitfinex","SOLUSD",1646693165950,122.35,82.559,82.499,6.0]
["bitfinex","SOLUSD",1646693166150,6.0,82.558,82.499,6.0]
["bitfinex","SOLUSD",1646693166350,0.25,82.557,82.499,6.0]
["bitfinex","SOLUSD",1646693166554,122.1,82.556,82.499,6.0]
["bitfinex","SOLUSD",1646693166752,122.1,82.554,82.499,6.0]
["bitfinex","SOLUSD",1646693166952,18.1853,82.55,82.499,6.0]
["bitfinex","SOLUSD",1646693167254,6.25,82.549,82.499,6.0]
["bitfinex","SOLUSD",1646693167651,6.25,82.549,82.49,18.1844]
["bitfinex","SOLUSD",1646693167851,6.25,82.549,82.5,18.1834]
["bitfinex","SOLUSD",1646693168152,122.1,82.548,82.5,18.1834]
["bitfinex","SOLUSD",1646693168351,122.1,82.546,82.5,18.1834]
["bitfinex","SOLUSD",1646693168553,0.25,82.545,82.5,18.1834]
["bitfinex","SOLUSD",1646693168751,122.1,82.544,82.5,18.1834]
["bitfinex","SOLUSD",1646693168952,122.1,82.542,82.49,18.1858]
["bitfinex","SOLUSD",1646693169151,0.25,82.541,82.49,18.1858]
["bitfinex","SOLUSD",1646693169552,140.288,82.54,82.482,24.6758]
["bitfinex","SOLUSD",1646693169752,122.1,82.538,82.482,24.6758]
["bitfinex","SOLUSD",1646693169954,0.25,82.537,82.482,24.1758]
["bitfinex","SOLUSD",1646693170158,122.1,82.536,82.482,24.1758]
["bitfinex","SOLUSD",1646693170356,0.25,82.535,82.482,24.1758]
["bitfinex","SOLUSD",1646693170558,18.1917,82.53,82.482,24.1758]
["bitfinex","SOLUSD",1646693170757,128.35,82.529,82.482,24.1758]
["bitfinex","SOLUSD",1646693171056,135.77,82.529,82.461,24.8686]
["bitfinex","SOLUSD",1646693171258,122.1,82.527,82.47,18.1901]
["bitfinex","SOLUSD",1646693171456,122.1,82.525,82.471,6.0]
["bitfinex","SOLUSD",1646693171682,0.25,82.524,82.471,6.0]
["bitfinex","SOLUSD",1646693171883,122.1,82.523,82.471,6.0]
["bitfinex","SOLUSD",1646693172084,0.25,82.522,82.472,23.3844]
["bitfinex","SOLUSD",1646693172285,6.25,82.522,82.473,6.0]
["bitfinex","SOLUSD",1646693172888,0.25,82.522,82.473,6.0]
["bitfinex","SOLUSD",1646693173283,0.25,82.526,82.473,6.0]
["bitfinex","SOLUSD",1646693175190,6.0,82.527,82.474,0.25]
["bitfinex","SOLUSD",1646693175388,6.0,82.527,82.48,18.1882]
["bitfinex","SOLUSD",1646693175588,6.0,82.527,82.481,6.25]
["bitfinex","SOLUSD",1646693176188,6.0,82.527,82.481,6.0]
["bitfinex","SOLUSD",1646693177391,0.25,82.526,82.48,18.1882]
["bitfinex","SOLUSD",1646693177693,0.25,82.526,82.481,0.25]
["bitfinex","SOLUSD",1646693178290,0.25,82.526,82.481,6.25]
["bitfinex","SOLUSD",1646693178491,6.0,82.527,82.481,6.25]
["bitfinex","SOLUSD",1646693179293,23.55,82.528,82.481,0.25]
["bitfinex","SOLUSD",1646693179492,23.55,82.528,82.481,6.25]
["bitfinex","SOLUSD",1646693180092,122.35,82.527,82.481,6.0]
["bitfinex","SOLUSD",1646693180299,6.0,82.526,82.473,6.0]
["bitfinex","SOLUSD",1646693180493,0.25,82.525,82.474,0.25]
["bitfinex","SOLUSD",1646693180795,6.25,82.527,82.474,0.25]
["bitfinex","SOLUSD",1646693181195,6.25,82.527,82.48,18.1884]
["bitfinex","SOLUSD",1646693181394,122.1,82.526,82.481,0.25]
["bitfinex","SOLUSD",1646693181594,122.1,82.524,82.481,0.25]
["bitfinex","SOLUSD",1646693181895,0.25,82.523,82.481,0.25]
["bitfinex","SOLUSD",1646693182494,0.25,82.523,82.474,0.25]
["bitfinex","SOLUSD",1646693182697,23.55,82.528,82.474,0.25]
["bitfinex","SOLUSD",1646693182900,23.55,82.528,82.49,18.1861]
["bitfinex","SOLUSD",1646693183096,0.25,82.527,82.491,0.25]
["bitfinex","SOLUSD",1646693184697,128.35,82.527,82.473,6.0]
["bitfinex","SOLUSD",1646693185098,0.7772,82.526,82.462,6.0]
["bitfinex","SOLUSD",1646693185300,122.1,82.525,82.462,6.0]
["bitfinex","SOLUSD",1646693185501,122.1,82.523,82.462,6.0]
["bitfinex","SOLUSD",1646693185699,0.25,82.522,82.462,6.0]
["bitfinex","SOLUSD",1646693185899,128.35,82.522,82.463,24.0541]
["bitfinex","SOLUSD",1646693186098,18.1921,82.52,82.464,6.0]
["bitfinex","SOLUSD",1646693186299,6.25,82.519,82.464,6.0]
["bitfinex","SOLUSD",1646693186501,122.1,82.517,82.464,6.0]
["bitfinex","SOLUSD",1646693186705,122.1,82.515,82.464,6.0]
["bitfinex","SOLUSD",1646693186999,122.1,82.513,82.464,6.0]
["bitfinex","SOLUSD",1646693187199,122.1,82.509,82.464,6.0]
["bitfinex","SOLUSD",1646693187400,0.25,82.508,82.464,6.0]
["bitfinex","SOLUSD",1646693187699,122.1,82.507,82.464,6.0]
["bitfinex","SOLUSD",1646693187899,122.1,82.505,82.464,6.0]
["bitfinex","SOLUSD",1646693188102,0.25,82.504,82.464,6.0]
["bitfinex","SOLUSD",1646693188300,122.1,82.503,82.464,6.0]
["bitfinex","SOLUSD",1646693188500,0.25,82.502,82.464,6.0]
["bitfinex","SOLUSD",1646693189601,0.25,82.503,82.464,6.0]
["bitfinex","SOLUSD",1646693189801,0.25,82.507,82.464,6.0]
["bitfinex","SOLUSD",1646693190804,0.25,82.507,82.451,6.0]
["bitfinex","SOLUSD",1646693191006,122.1,82.506,82.451,6.0]
["bitfinex","SOLUSD",1646693191208,122.1,82.504,82.451,6.0]
["bitfinex","SOLUSD",1646693191506,128.35,82.503,82.448,6.0]
["bitfinex","SOLUSD",1646693191706,6.25,82.502,82.448,6.0]
["bitfinex","SOLUSD",1646693192107,6.25,82.502,82.46,18.1928]
["bitfinex","SOLUSD",1646693192407,6.25,82.502,82.461,6.0]
["bitfinex","SOLUSD",1646693192807,6.0,82.501,82.461,6.0]
["bitfinex","SOLUSD",1646693193006,0.25,82.5,82.461,6.0]
["bitfinex","SOLUSD",1646693193209,0.25,82.502,82.461,6.0]
["bitfinex","SOLUSD",1646693193607,0.25,82.502,82.451,6.0]
["bitfinex","SOLUSD",1646693194207,0.25,82.504,82.451,6.0]
["bitfinex","SOLUSD",1646693194409,122.35,82.504,82.45,18.1943]
["bitfinex","SOLUSD",1646693194611,122.35,82.504,82.451,0.25]
["bitfinex","SOLUSD",1646693194612,122.1,82.499,82.451,0.25]
["bitfinex","SOLUSD",1646693194810,122.1,82.497,82.449,0.25]
["bitfinex","SOLUSD",1646693195012,0.25,82.496,82.449,0.25]
["bitfinex","SOLUSD",1646693195410,6.25,82.496,82.449,0.25]
["bitfinex","SOLUSD",1646693195609,0.25,82.496,82.449,0.25]
["bitfinex","SOLUSD",1646693195812,0.25,82.496,82.438,6.25]
["bitfinex","SOLUSD",1646693196211,0.25,82.505,82.438,6.25]
["bitfinex","SOLUSD",1646693196411,0.25,82.505,82.45,18.1949]
["bitfinex","SOLUSD",1646693196611,0.25,82.505,82.438,6.25]
["bitfinex","SOLUSD",1646693196612,0.25,82.505,82.451,6.25]
["bitfinex","SOLUSD",1646693196911,0.25,82.505,82.452,6.0]
["bitfinex","SOLUSD",1646693197111,0.25,82.505,82.438,6.25]
["bitfinex","SOLUSD",1646693197312,122.1,82.504,82.438,6.25]
["bitfinex","SOLUSD",1646693197710,128.35,82.503,82.438,6.25]
["bitfinex","SOLUSD",1646693197939,122.35,82.503,82.438,6.25]
["bitfinex","SOLUSD",1646693198135,18.1961,82.5,82.45,18.1947]
["bitfinex","SOLUSD",1646693198434,6.0,82.499,82.451,6.25]
["bitfinex","SOLUSD",1646693198832,0.06,82.503,82.451,6.25]
["bitfinex","SOLUSD",1646693199034,0.06,82.503,82.452,23.3209]
["bitfinex","SOLUSD",1646693199333,0.06,82.503,82.46,18.1927]
["bitfinex","SOLUSD",1646693199533,0.06,82.503,82.461,0.25]
["bitfinex","SOLUSD",1646693199732,0.06,82.503,82.453,6.25]
["bitfinex","SOLUSD",1646693200638,0.06,82.503,82.47,18.1904]
["bitfinex","SOLUSD",1646693203040,0.06,82.503,82.46,18.1921]
["bitfinex","SOLUSD",1646693203238,0.06,82.503,82.461,0.25]
["bitfinex","SOLUSD",1646693203936,0.7894,82.514,82.461,0.25]
["bitfinex","SOLUSD",1646693204337,6.7894,82.514,82.461,0.25]
["bitfinex","SOLUSD",1646693204637,0.25,82.513,82.461,0.25]
["bitfinex","SOLUSD",1646693204838,6.25,82.513,82.461,0.25]
["bitfinex","SOLUSD",1646693205441,0.25,82.513,82.461,0.25]
["bitfinex","SOLUSD",1646693205638,1.0479,82.514,82.461,0.25]
["bitfinex","SOLUSD",1646693205837,6.0,82.513,82.46,18.1921]
["bitfinex","SOLUSD",1646693206039,0.25,82.512,82.46,18.1921]
["bitfinex","SOLUSD",1646693206638,18.1939,82.51,82.46,18.1921]
["bitfinex","SOLUSD",1646693206838,6.25,82.509,82.46,18.1921]
["bitfinex","SOLUSD",1646693207539,6.25,82.509,82.453,6.0]
["bitfinex","SOLUSD",1646693208442,23.2231,82.508,82.453,6.0]
["bitfinex","SOLUSD",1646693208640,6.25,82.507,82.453,6.0]
["bitfinex","SOLUSD",1646693209041,122.1,82.506,82.453,6.0]
["bitfinex","SOLUSD",1646693209242,122.1,82.504,82.453,6.0]
["bitfinex","SOLUSD",1646693209443,128.35,82.503,82.453,6.0]
["bitfinex","SOLUSD",1646693209643,122.1,82.503,82.453,6.0]
["bitfinex","SOLUSD",1646693209844,6.25,82.502,82.453,6.0]
["bitfinex","SOLUSD",1646693212246,0.25,82.502,82.46,18.1924]
["bitfinex","SOLUSD",1646693212546,0.25,82.503,82.461,0.25]
["bitfinex","SOLUSD",1646693212747,6.0,82.529,82.454,0.25]
["bitfinex","SOLUSD",1646693212947,0.25,82.528,82.454,0.25]
["bitfinex","SOLUSD",1646693213547,24.5205,82.529,82.454,0.25]
["bitfinex","SOLUSD",1646693213747,6.0,82.528,82.454,0.25]
["bitfinex","SOLUSD",1646693213951,6.0,82.528,82.47,18.1889]
["bitfinex","SOLUSD",1646693213952,201.36,82.528,82.47,18.1889]
["bitfinex","SOLUSD",1646693214149,201.36,82.528,82.471,0.25]
["bitfinex","SOLUSD",1646693214349,201.36,82.528,82.454,0.25]
["bitfinex","SOLUSD",1646693214550,201.36,82.528,82.453,6.0]
["bitfinex","SOLUSD",1646693214750,2.83613526,82.512,82.454,6.0]
["bitfinex","SOLUSD",1646693214952,2.83613526,82.512,82.448,6.0]
["bitfinex","SOLUSD",1646693214953,1.6355138,82.509,82.448,6.0]
["bitfinex","SOLUSD",1646693215152,18.1971,82.5,82.448,6.0]
["bitfinex","SOLUSD",1646693215354,0.25,82.499,82.448,6.0]
["bitfinex","SOLUSD",1646693215552,0.777,82.498,82.441,6.0]
["bitfinex","SOLUSD",1646693216656,18.1973,82.49,82.441,6.0]
["bitfinex","SOLUSD",1646693216853,0.25,82.489,82.441,6.0]
["bitfinex","SOLUSD",1646693217054,122.35,82.489,82.438,6.0]
["bitfinex","SOLUSD",1646693217254,6.0,82.488,82.438,6.0]
["bitfinex","SOLUSD",1646693217453,0.25,82.487,82.438,6.0]
["bitfinex","SOLUSD",1646693217654,122.1,82.486,82.438,6.0]
["bitfinex","SOLUSD",1646693217857,122.1,82.484,82.438,6.0]
["bitfinex","SOLUSD",1646693218055,0.25,82.483,82.438,6.0]
["bitfinex","SOLUSD",1646693218256,18.1996,82.48,82.438,6.0]
["bitfinex","SOLUSD",1646693218456,0.25,82.479,82.438,6.0]
["bitfinex","SOLUSD",1646693218857,6.25,82.479,82.438,6.0]
["bitfinex","SOLUSD",1646693224367,6.25,82.479,82.434,24.5765]
["bitfinex","SOLUSD",1646693224562,6.25,82.479,82.438,6.063]
["bitfinex","SOLUSD",1646693228166,6.25,82.479,82.434,24.5765]
["bitfinex","SOLUSD",1646693231769,7.0262,82.479,82.434,24.5765]
["bitfinex","SOLUSD",1646693235377,1.0262,82.479,82.434,24.5765]
["bitfinex","SOLUSD",1646693235876,18.2022,82.47,82.421,6.063]
["bitfinex","SOLUSD",1646693236076,0.25,82.469,82.421,6.063]
["bitfinex","SOLUSD",1646693236379,122.35,82.469,82.421,6.063]
["bitfinex","SOLUSD",1646693236776,6.0,82.468,82.421,6.063]
["bitfinex","SOLUSD",1646693236976,0.25,82.467,82.421,6.063]
["bitfinex","SOLUSD",1646693237177,18.2054,82.46,82.421,6.063]
["bitfinex","SOLUSD",1646693237577,0.25,82.459,82.421,6.063]
["bitfinex","SOLUSD",1646693237779,6.25,82.459,82.421,6.063]
["bitfinex","SOLUSD",1646693237981,0.06,82.48,82.421,6.063]
["bitfinex","SOLUSD",1646693238279,0.06,82.48,82.441,0.26224136]
["bitfinex","SOLUSD",1646693238480,0.06,82.48,82.441,6.25]
["bitfinex","SOLUSD",1646693238679,0.06,82.48,82.442,2.24101534]
["bitfinex","SOLUSD",1646693238880,0.06,82.48,82.444,0.21331461]
["bitfinex","SOLUSD",1646693239093,0.06,82.48,82.444,6.46331461]
["bitfinex","SOLUSD",1646693239293,0.06,82.48,82.445,1.99101534]
["bitfinex","SOLUSD",1646693239494,0.06,82.48,82.446,6.25]
["bitfinex","SOLUSD",1646693239899,0.06,82.48,82.447,1.99101534]
["bitfinex","SOLUSD",1646693240098,0.06,82.48,82.45,18.1918]
["bitfinex","SOLUSD",1646693240298,0.06,82.48,82.451,6.25]
["bitfinex","SOLUSD",1646693240999,0.06,82.48,82.451,0.25]
["bitfinex","SOLUSD",1646693241297,0.06,82.48,82.449,0.25]
["bitfinex","SOLUSD",1646693241705,0.06,82.48,82.449,1.99101534]
["bitfinex","SOLUSD",1646693241904,8.34,82.48,82.444,100.0]
["bitfinex","SOLUSD",1646693242103,0.25,82.479,82.409,18.28]
["bitfinex","SOLUSD",1646693242302,0.7783,82.478,82.404,23.9864]
["bitfinex","SOLUSD",1646693242507,3.61443526,82.478,82.396,100.0]
["bitfinex","SOLUSD",1646693242705,1.6355138,82.476,82.396,100.0]
["bitfinex","SOLUSD",1646693242908,18.2086,82.47,82.396,100.0]
["bitfinex","SOLUSD",1646693243103,75.9216138,82.469,82.396,100.0]
["bitfinex","SOLUSD",1646693243304,1.6355138,82.466,82.396,100.0]
["bitfinex","SOLUSD",1646693243607,1.6355138,82.459,82.372,24.9956]
["bitfinex","SOLUSD",1646693243903,1.6355138,82.441,82.372,24.9956]
["bitfinex","SOLUSD",1646693244105,2.6587138,82.44,82.358,20.2373974]
["bitfinex","SOLUSD",1646693244303,75.9187138,82.44,82.358,20.2373974]
["bitfinex","SOLUSD",1646693244504,1.6355138,82.439,82.353,23.2815]
["bitfinex","SOLUSD",1646693244805,1.6355138,82.433,82.353,23.2815]
["bitfinex","SOLUSD",1646693245010,1.0214,82.432,82.354,18.9373974]
["bitfinex","SOLUSD",1646693245608,73.26,82.429,82.355,6.0]
["bitfinex","SOLUSD",1646693245808,1.0268,82.428,82.353,23.2815]
["bitfinex","SOLUSD",1646693246410,6.0,82.427,82.353,23.2815]
["bitfinex","SOLUSD",1646693246608,1.0322,82.426,82.353,23.2815]
["bitfinex","SOLUSD",1646693246810,18.2181,82.42,82.354,6.0]
["bitfinex","SOLUSD",1646693247009,7.0375,82.419,82.354,6.0]
["bitfinex","SOLUSD",1646693247210,73.26,82.418,82.354,6.0]
["bitfinex","SOLUSD",1646693247411,73.26,82.416,82.331,100.0]
["bitfinex","SOLUSD",1646693247613,1.0484,82.415,82.328,24.9956]
["bitfinex","SOLUSD",1646693247811,6.0,82.414,82.328,24.9956]
["bitfinex","SOLUSD",1646693248020,1.0538,82.413,82.328,24.9956]
["bitfinex","SOLUSD",1646693248213,6.0,82.412,82.328,24.9956]
["bitfinex","SOLUSD",1646693248416,73.26,82.398,82.321,100.0]
["bitfinex","SOLUSD",1646693248620,195.36,82.385,82.321,100.0]
["bitfinex","SOLUSD",1646693248813,1.0703,82.384,82.312,112.2]
["bitfinex","SOLUSD",1646693249014,6.0,82.383,82.303,22.6112]
["bitfinex","SOLUSD",1646693249217,1.0758,82.382,82.303,22.6112]
["bitfinex","SOLUSD",1646693249414,73.26,82.378,82.304,100.0]
["bitfinex","SOLUSD",1646693249614,0.25,82.377,82.304,100.0]
["bitfinex","SOLUSD",1646693250116,6.25,82.377,82.305,6.0]
["bitfinex","SOLUSD",1646693250314,6.0,82.376,82.305,6.0]
["bitfinex","SOLUSD",1646693250515,0.25,82.375,82.304,6.0]
["bitfinex","SOLUSD",1646693250716,0.25,82.377,82.304,6.0]
["bitfinex","SOLUSD",1646693250916,0.25,82.377,82.316,100.0]
["bitfinex","SOLUSD",1646693251116,0.25,82.377,82.317,6.25]
["bitfinex","SOLUSD",1646693251719,122.1,82.385,82.318,6.0]
["bitfinex","SOLUSD",1646693251918,122.1,82.383,82.319,0.25]
["bitfinex","SOLUSD",1646693252115,1.0423,82.382,82.317,0.25]
["bitfinex","SOLUSD",1646693252315,6.0,82.381,82.317,0.25]
["bitfinex","SOLUSD",1646693252516,0.25,82.38,82.317,0.25]
["bitfinex","SOLUSD",1646693252917,122.1,82.379,82.317,0.25]
["bitfinex","SOLUSD",1646693253117,122.1,82.379,82.303,22.6112]
["bitfinex","SOLUSD",1646693253118,122.1,82.377,82.304,0.25]
["bitfinex","SOLUSD",1646693253416,73.51,82.376,82.304,0.25]
["bitfinex","SOLUSD",1646693253619,128.1,82.375,82.304,0.25]
["bitfinex","SOLUSD",1646693253816,18.2282,82.37,82.304,0.25]
["bitfinex","SOLUSD",1646693254017,6.25,82.369,82.304,0.25]
["bitfinex","SOLUSD",1646693254216,6.25,82.369,82.304,6.25]
["bitfinex","SOLUSD",1646693255016,0.25,82.369,82.31,18.2238]
["bitfinex","SOLUSD",1646693255217,0.25,82.374,82.311,12.072]
["bitfinex","SOLUSD",1646693255419,0.7766,82.373,82.311,6.0]
["bitfinex","SOLUSD",1646693255616,0.761,82.379,82.311,6.0]
["bitfinex","SOLUSD",1646693255818,0.7453,82.382,82.311,6.0]
["bitfinex","SOLUSD",1646693256217,46.8814,82.384,82.312,6.321]
["bitfinex","SOLUSD",1646693256418,46.8814,82.384,82.313,6.0]
["bitfinex","SOLUSD",1646693256617,46.8814,82.384,82.314,6.321]
["bitfinex","SOLUSD",1646693256818,6.6988,82.383,82.315,6.0]
["bitfinex","SOLUSD",1646693257019,18.226,82.38,82.316,6.071]
["bitfinex","SOLUSD",1646693257222,6.9175,82.379,82.313,6.0]
["bitfinex","SOLUSD",1646693257424,0.25,82.379,82.314,6.071]
["bitfinex","SOLUSD",1646693257618,31.72232091,82.379,82.315,6.0]
["bitfinex","SOLUSD",1646693257820,37.97232091,82.378,82.316,6.071]
["bitfinex","SOLUSD",1646693258218,31.72232091,82.377,82.316,6.071]
["bitfinex","SOLUSD",1646693258419,7.0268,82.376,82.315,6.0]
["bitfinex","SOLUSD",1646693258620,7.0268,82.376,82.304,6.0]
["bitfinex","SOLUSD",1646693258820,31.72232091,82.375,82.304,6.0]
["bitfinex","SOLUSD",1646693259022,18.2279,82.37,82.304,6.0]
["bitfinex","SOLUSD",1646693259321,6.25,82.369,82.305,0.25]
["bitfinex","SOLUSD",1646693260626,6.25,82.369,82.304,6.0]
["bitfinex","SOLUSD",1646693261222,13.67,82.369,82.304,6.0]
["bitfinex","SOLUSD",1646693261721,13.67,82.369,82.305,6.072]
["bitfinex","SOLUSD",1646693261925,13.67,82.369,82.306,6.0]
["bitfinex","SOLUSD",1646693262126,13.67,82.369,82.307,6.072]
["bitfinex","SOLUSD",1646693262127,6.0,82.369,82.307,6.072]
["bitfinex","SOLUSD",1646693262325,6.7766,82.383,82.308,6.0]
["bitfinex","SOLUSD",1646693262523,6.7766,82.383,82.309,6.071]
["bitfinex","SOLUSD",1646693262724,6.7766,82.383,82.31,6.25]
["bitfinex","SOLUSD",1646693262925,6.7766,82.383,82.311,6.071]
["bitfinex","SOLUSD",1646693263128,6.7766,82.383,82.32,18.2223]
["bitfinex","SOLUSD",1646693263324,6.0,82.383,82.321,12.321]
["bitfinex","SOLUSD",1646693263525,6.0,82.383,82.321,9.821]
["bitfinex","SOLUSD",1646693263727,6.0,82.383,82.322,0.25]
["bitfinex","SOLUSD",1646693263926,6.0,82.383,82.323,6.071]
["bitfinex","SOLUSD",1646693264327,6.0,82.383,82.321,6.071]
["bitfinex","SOLUSD",1646693265351,6.0,82.383,82.322,0.25]
["bitfinex","SOLUSD",1646693265529,0.25,82.382,82.323,6.071]
["bitfinex","SOLUSD",1646693265931,0.25,82.382,82.321,6.071]
["bitfinex","SOLUSD",1646693266129,0.7781,82.381,82.315,6.071]
["bitfinex","SOLUSD",1646693266330,122.1,82.386,82.316,6.0]
["bitfinex","SOLUSD",1646693266531,122.1,82.384,82.317,6.071]
["bitfinex","SOLUSD",1646693266731,7.0289,82.383,82.317,6.071]
["bitfinex","SOLUSD",1646693267431,7.0289,82.383,82.314,100.0]
["bitfinex","SOLUSD",1646693267631,7.0289,82.383,82.315,6.0]
["bitfinex","SOLUSD",1646693268430,18.2242,82.38,82.315,6.0]
["bitfinex","SOLUSD",1646693268630,7.0293,82.379,82.315,6.0]
["bitfinex","SOLUSD",1646693269032,6.25,82.379,82.32,18.2225]
["bitfinex","SOLUSD",1646693269231,6.0,82.378,82.321,0.25]
["bitfinex","SOLUSD",1646693269433,18.222,82.39,82.329,100.0]
["bitfinex","SOLUSD",1646693269631,2.83613526,82.377,82.316,23.9927]
["bitfinex","SOLUSD",1646693270031,6.0,82.376,82.316,23.9927]
["bitfinex","SOLUSD",1646693270230,6.0,82.376,82.317,6.071]
["bitfinex","SOLUSD",1646693270632,0.25,82.375,82.317,6.071]
["bitfinex","SOLUSD",1646693270834,6.25,82.379,82.316,23.9927]
["bitfinex","SOLUSD",1646693271531,6.25,82.379,82.32,18.223]
["bitfinex","SOLUSD",1646693273034,6.25,82.379,82.321,6.071]
["bitfinex","SOLUSD",1646693273734,6.25,82.379,82.322,0.25]
["bitfinex","SOLUSD",1646693273934,122.1,82.378,82.323,6.071]
["bitfinex","SOLUSD",1646693274140,122.1,82.369,82.321,6.071]
["bitfinex","SOLUSD",1646693274336,122.1,82.367,82.32,17.8723]
["bitfinex","SOLUSD",1646693274536,0.25,82.366,82.32,17.8723]
["bitfinex","SOLUSD",1646693274838,122.1,82.365,82.32,17.8723]
["bitfinex","SOLUSD",1646693275036,128.35,82.364,82.32,17.8723]
["bitfinex","SOLUSD",1646693275244,73.26,82.358,82.32,17.8723]
["bitfinex","SOLUSD",1646693275438,195.36,82.355,82.32,17.8723]
["bitfinex","SOLUSD",1646693275639,0.25,82.354,82.32,17.8723]
["bitfinex","SOLUSD",1646693275839,122.1,82.353,82.32,17.8723]
["bitfinex","SOLUSD",1646693276039,0.25,82.352,82.32,17.8723]
["bitfinex","SOLUSD",1646693276239,122.1,82.351,82.32,17.8723]
["bitfinex","SOLUSD",1646693276437,122.1,82.349,82.32,17.8723]
["bitfinex","SOLUSD",1646693276638,0.25,82.348,82.32,17.8723]
["bitfinex","SOLUSD",1646693276838,122.1,82.347,82.32,17.8723]
["bitfinex","SOLUSD",1646693277138,0.25,82.346,82.32,17.8723]
["bitfinex","SOLUSD",1646693277337,0.25,82.346,82.3,6.072]
["bitfinex","SOLUSD",1646693277338,122.1,82.345,82.3,6.072]
["bitfinex","SOLUSD",1646693277539,128.35,82.344,82.288,6.073]
["bitfinex","SOLUSD",1646693277737,0.25,82.343,82.3,6.0]
["bitfinex","SOLUSD",1646693278238,122.1,82.339,82.3,6.0]
["bitfinex","SOLUSD",1646693278438,0.25,82.338,82.3,6.0]
["bitfinex","SOLUSD",1646693279837,0.21056008,82.338,82.3,6.0]
["bitfinex","SOLUSD",1646693281137,122.1,82.354,82.3,6.0]
["bitfinex","SOLUSD",1646693281340,6.25,82.353,82.3,6.0]
["bitfinex","SOLUSD",1646693281838,122.1,82.352,82.3,6.0]
["bitfinex","SOLUSD",1646693282037,122.1,82.35,82.3,6.0]
["bitfinex","SOLUSD",1646693282239,122.1,82.348,82.3,6.0]
["bitfinex","SOLUSD",1646693282440,0.25,82.347,82.3,6.0]
["bitfinex","SOLUSD",1646693282638,122.1,82.346,82.3,6.0]
["bitfinex","SOLUSD",1646693282839,0.25,82.345,82.3,6.0]
["bitfinex","SOLUSD",1646693283039,122.1,82.344,82.3,6.0]
["bitfinex","SOLUSD",1646693283239,6.25,82.343,82.3,6.0]
["bitfinex","SOLUSD",1646693283540,0.25,82.343,82.3,6.0]
["bitfinex","SOLUSD",1646693284341,0.25,82.352,82.3,6.0]
["bitfinex","SOLUSD",1646693284541,0.25,82.355,82.3,6.0]
["bitfinex","SOLUSD",1646693285145,18.23,82.35,82.3,6.0]
["bitfinex","SOLUSD",1646693285341,6.25,82.349,82.3,6.0]
["bitfinex","SOLUSD",1646693286344,122.1,82.348,82.3,6.0]
["bitfinex","SOLUSD",1646693286547,122.1,82.346,82.3,6.0]
["bitfinex","SOLUSD",1646693286746,0.25,82.345,82.3,6.0]
["bitfinex","SOLUSD",1646693287876,0.25,82.348,82.3,6.0]
["bitfinex","SOLUSD",1646693290273,0.8153,82.347,82.3,6.0]
["bitfinex","SOLUSD",1646693290473,6.8153,82.347,82.3,6.0]
["bitfinex","SOLUSD",1646693290673,0.25,82.346,82.3,6.0]
["bitfinex","SOLUSD",1646693290875,6.25,82.346,82.3,6.0]
["bitfinex","SOLUSD",1646693291475,0.25,82.346,82.3,6.0]
["bitfinex","SOLUSD",1646693291876,1.0738,82.347,82.3,24.2278]
["bitfinex","SOLUSD",1646693292078,0.25,82.357,82.301,0.25]
["bitfinex","SOLUSD",1646693292277,122.1,82.356,82.301,0.25]
["bitfinex","SOLUSD",1646693292477,6.25,82.355,82.3,6.0]
["bitfinex","SOLUSD",1646693292677,0.25,82.355,82.3,6.0]
["bitfinex","SOLUSD",1646693292876,6.0,82.354,82.3,6.0]
["bitfinex","SOLUSD",1646693293078,0.9926,82.353,82.3,6.0]
["bitfinex","SOLUSD",1646693293278,0.7426,82.353,82.3,6.0]
["bitfinex","SOLUSD",1646693293485,0.9926,82.353,82.3,24.2279]
["bitfinex","SOLUSD",1646693293980,0.25,82.353,82.3,24.2279]
["bitfinex","SOLUSD",1646693294481,0.25,82.353,82.276,18.0549]
["bitfinex","SOLUSD",1646693294482,195.36,82.345,82.276,18.0549]
["bitfinex","SOLUSD",1646693294681,122.1,82.343,82.276,18.0549]
["bitfinex","SOLUSD",1646693294879,1.6355138,82.338,82.276,18.0549]
["bitfinex","SOLUSD",1646693295081,0.25,82.337,82.276,18.0549]
["bitfinex","SOLUSD",1646693295281,18.2376,82.33,82.276,18.0549]
["bitfinex","SOLUSD",1646693295481,122.1,82.328,82.276,18.0549]
["bitfinex","SOLUSD",1646693295680,0.25,82.327,82.276,18.0549]
["bitfinex","SOLUSD",1646693295880,6.25,82.327,82.276,18.0549]
["bitfinex","SOLUSD",1646693296080,122.1,82.326,82.276,18.0549]
["bitfinex","SOLUSD",1646693296282,18.2368,82.32,82.262,22.9961]
["bitfinex","SOLUSD",1646693296484,6.25,82.319,82.267,17.8625]
["bitfinex","SOLUSD",1646693296694,0.25,82.318,82.267,17.8625]
["bitfinex","SOLUSD",1646693296884,2.83613526,82.319,82.267,17.8625]
["bitfinex","SOLUSD",1646693297184,6.25,82.318,82.263,18.1177]
["bitfinex","SOLUSD",1646693297582,14.22,82.318,82.263,18.1177]
["bitfinex","SOLUSD",1646693297784,14.22,82.318,82.26,18.2418]
["bitfinex","SOLUSD",1646693297983,122.1,82.317,82.259,18.1452]
["bitfinex","SOLUSD",1646693298183,0.25,82.316,82.259,18.1452]
["bitfinex","SOLUSD",1646693298583,122.1,82.315,82.259,18.1452]
["bitfinex","SOLUSD",1646693298782,122.1,82.313,82.259,18.1452]
["bitfinex","SOLUSD",1646693298982,6.25,82.314,82.259,18.1452]
["bitfinex","SOLUSD",1646693298983,6.25,82.312,82.259,18.1452]
["bitfinex","SOLUSD",1646693299185,0.25,82.311,82.259,18.1452]
["bitfinex","SOLUSD",1646693299482,6.25,82.314,82.259,18.1452]
["bitfinex","SOLUSD",1646693299883,0.25,82.314,82.259,18.1452]
["bitfinex","SOLUSD",1646693300086,0.25,82.314,82.26,42.489]
["bitfinex","SOLUSD",1646693300487,1.0232,82.325,82.26,42.489]
["bitfinex","SOLUSD",1646693300687,6.0,82.324,82.26,42.489]
["bitfinex","SOLUSD",1646693300886,1.0214,82.323,82.26,42.489]
["bitfinex","SOLUSD",1646693301089,6.0,82.322,82.26,42.489]
["bitfinex","SOLUSD",1646693301286,1.0197,82.321,82.26,42.489]
["bitfinex","SOLUSD",1646693301488,6.0,82.32,82.26,42.489]
["bitfinex","SOLUSD",1646693301691,0.25,82.319,82.26,42.489]
["bitfinex","SOLUSD",1646693302689,122.1,82.32,82.24,18.241]
["bitfinex","SOLUSD",1646693302890,74.2744,82.321,82.241,23.2391]
["bitfinex","SOLUSD",1646693302891,122.1,82.314,82.241,23.2391]
["bitfinex","SOLUSD",1646693303090,1.0108,82.313,82.241,23.2391]
["bitfinex","SOLUSD",1646693303291,6.0,82.312,82.241,23.2391]
["bitfinex","SOLUSD",1646693303493,1.009,82.311,82.241,23.2391]
["bitfinex","SOLUSD",1646693303692,6.0,82.31,82.241,23.2391]
["bitfinex","SOLUSD",1646693303892,122.35,82.309,82.241,23.2391]
["bitfinex","SOLUSD",1646693304092,6.0,82.308,82.241,23.2391]
["bitfinex","SOLUSD",1646693304295,1.0052,82.307,82.241,23.2391]
["bitfinex","SOLUSD",1646693304493,6.0,82.306,82.241,23.2391]
["bitfinex","SOLUSD",1646693304695,0.25,82.305,82.241,23.2391]
["bitfinex","SOLUSD",1646693305495,128.35,82.305,82.241,23.2391]
["bitfinex","SOLUSD",1646693305895,0.7496,82.304,82.241,23.2391]
["bitfinex","SOLUSD",1646693308299,128.35,82.305,82.247,18.6423]
["bitfinex","SOLUSD",1646693310901,6.25,82.305,82.248,6.075]
["bitfinex","SOLUSD",1646693311101,0.25,82.305,82.248,6.075]
["bitfinex","SOLUSD",1646693311302,0.25,82.311,82.248,6.075]
["bitfinex","SOLUSD",1646693311701,33.07054817,82.311,82.248,6.075]
["bitfinex","SOLUSD",1646693311904,8.83613526,82.31,82.248,6.075]
["bitfinex","SOLUSD",1646693312102,0.25,82.309,82.249,6.0]
["bitfinex","SOLUSD",1646693312302,0.25,82.309,82.25,24.3141]
["bitfinex","SOLUSD",1646693312903,0.25,82.309,82.251,23.9744]
["bitfinex","SOLUSD",1646693313104,0.25,82.309,82.252,6.075]
["bitfinex","SOLUSD",1646693314421,122.35,82.309,82.252,6.075]
["bitfinex","SOLUSD",1646693314719,6.7229,82.308,82.252,6.075]
["bitfinex","SOLUSD",1646693314920,0.25,82.307,82.252,6.075]
["bitfinex","SOLUSD",1646693315419,73.26,82.305,82.247,18.6423]
["bitfinex","SOLUSD",1646693315621,122.1,82.304,82.247,18.6423]
["bitfinex","SOLUSD",1646693315820,122.1,82.302,82.247,18.6423]
["bitfinex","SOLUSD",1646693316020,0.25,82.301,82.247,18.6423]
["bitfinex","SOLUSD",1646693316220,0.6755,82.3,82.247,18.6423]
["bitfinex","SOLUSD",1646693316422,18.9199,82.3,82.247,18.6423]
["bitfinex","SOLUSD",1646693316622,6.25,82.299,82.248,6.077]
["bitfinex","SOLUSD",1646693316820,9.08613526,82.299,82.248,6.077]
["bitfinex","SOLUSD",1646693317023,6.25,82.299,82.248,6.077]
["bitfinex","SOLUSD",1646693317221,2.83613526,82.298,82.248,6.077]
["bitfinex","SOLUSD",1646693317421,6.25,82.297,82.248,6.077]
["bitfinex","SOLUSD",1646693317822,2.83613526,82.296,82.247,18.6423]
["bitfinex","SOLUSD",1646693318023,6.25,82.295,82.247,18.6423]
["bitfinex","SOLUSD",1646693318424,2.83613526,82.294,82.247,18.6423]
["bitfinex","SOLUSD",1646693318625,0.25,82.293,82.247,18.6423]
["bitfinex","SOLUSD",1646693319026,2.83613526,82.292,82.247,18.6423]
["bitfinex","SOLUSD",1646693319226,0.25,82.291,82.248,6.077]
["bitfinex","SOLUSD",1646693320225,0.25,82.301,82.248,6.077]
["bitfinex","SOLUSD",1646693320628,30.23441291,82.301,82.248,6.077]
["bitfinex","SOLUSD",1646693321229,6.0,82.3,82.248,6.077]
["bitfinex","SOLUSD",1646693321430,0.25,82.299,82.248,6.077]
["bitfinex","SOLUSD",1646693321830,29.98441291,82.298,82.248,6.077]
["bitfinex","SOLUSD",1646693322034,122.1,82.296,82.231,6.077]
["bitfinex","SOLUSD",1646693322234,7.0806,82.295,82.228,6.078]
["bitfinex","SOLUSD",1646693322433,67.54020049,82.295,82.228,6.078]
["bitfinex","SOLUSD",1646693322733,63.29573575,82.294,82.228,6.078]
["bitfinex","SOLUSD",1646693322933,7.0744,82.293,82.227,23.753]
["bitfinex","SOLUSD",1646693323232,39.89494817,82.293,82.227,23.753]
["bitfinex","SOLUSD",1646693323437,32.82054817,82.292,82.227,23.753]
["bitfinex","SOLUSD",1646693323632,7.0682,82.291,82.227,23.753]
["bitfinex","SOLUSD",1646693323839,9.90433526,82.291,82.227,23.753]
["bitfinex","SOLUSD",1646693324034,122.1,82.289,82.227,23.753]
["bitfinex","SOLUSD",1646693324238,122.1,82.287,82.227,23.753]
["bitfinex","SOLUSD",1646693324433,129.1557,82.286,82.227,23.753]
["bitfinex","SOLUSD",1646693324634,122.1,82.286,82.227,23.753]
["bitfinex","SOLUSD",1646693324937,6.25,82.285,82.227,23.753]
["bitfinex","SOLUSD",1646693325534,0.25,82.285,82.227,23.753]
["bitfinex","SOLUSD",1646693325734,1.037,82.287,82.227,23.753]
["bitfinex","SOLUSD",1646693325937,6.0,82.286,82.227,23.753]
["bitfinex","SOLUSD",1646693326134,0.25,82.285,82.227,23.753]
["bitfinex","SOLUSD",1646693326536,2.83613526,82.284,82.227,23.753]
["bitfinex","SOLUSD",1646693326734,6.25,82.283,82.227,23.753]
["bitfinex","SOLUSD",1646693326935,6.25,82.283,82.228,6.078]
["bitfinex","SOLUSD",1646693327437,0.7619,82.282,82.228,6.078]
["bitfinex","SOLUSD",1646693328538,0.7619,82.282,82.23,18.2437]
["bitfinex","SOLUSD",1646693329839,6.25,82.283,82.231,6.078]
["bitfinex","SOLUSD",1646693330042,0.25,82.283,82.231,6.078]
["bitfinex","SOLUSD",1646693330240,0.25,82.288,82.231,6.078]
["bitfinex","SOLUSD",1646693330641,0.25,82.288,82.24,18.2413]
["bitfinex","SOLUSD",1646693330841,6.0,82.301,82.241,6.327]
["bitfinex","SOLUSD",1646693331042,6.0,82.306,82.241,30.2164]
["bitfinex","SOLUSD",1646693331241,6.0,82.319,82.241,30.2164]
["bitfinex","SOLUSD",1646693332141,6.0,82.319,82.25,18.2357]
["bitfinex","SOLUSD",1646693332343,6.0,82.319,82.256,100.0]
["bitfinex","SOLUSD",1646693332544,6.0,82.319,82.257,6.325]
["bitfinex","SOLUSD",1646693333143,0.25,82.318,82.257,6.325]
["bitfinex","SOLUSD",1646693333945,0.25,82.324,82.257,6.325]
["bitfinex","SOLUSD",1646693334145,0.8375,82.323,82.27,18.2348]
["bitfinex","SOLUSD",1646693334344,6.8375,82.329,82.271,24.5896]
["bitfinex","SOLUSD",1646693334544,0.25,82.328,82.271,24.5896]
["bitfinex","SOLUSD",1646693334945,0.8376,82.327,82.271,24.5896]
["bitfinex","SOLUSD",1646693335154,6.8376,82.327,82.271,24.5896]
["bitfinex","SOLUSD",1646693335348,6.8376,82.327,82.28,18.2323]
["bitfinex","SOLUSD",1646693335547,6.0,82.327,82.281,0.25]
["bitfinex","SOLUSD",1646693335746,6.0,82.339,82.281,0.25]
["bitfinex","SOLUSD",1646693336646,6.0,82.339,82.29,18.23]
["bitfinex","SOLUSD",1646693337848,0.25,82.338,82.29,18.23]
["bitfinex","SOLUSD",1646693338745,0.8379,82.337,82.29,18.23]
["bitfinex","SOLUSD",1646693338946,6.8379,82.337,82.29,18.23]
["bitfinex","SOLUSD",1646693339145,0.25,82.336,82.29,18.23]
["bitfinex","SOLUSD",1646693339345,6.25,82.336,82.29,18.23]
["bitfinex","SOLUSD",1646693340049,0.25,82.336,82.29,18.23]
["bitfinex","SOLUSD",1646693340370,0.25,82.337,82.29,18.23]
["bitfinex","SOLUSD",1646693340947,0.25,82.338,82.29,18.23]
["bitfinex","SOLUSD",1646693342548,0.8379,82.337,82.29,18.23]
["bitfinex","SOLUSD",1646693342851,6.8379,82.337,82.29,18.23]
["bitfinex","SOLUSD",1646693343048,0.25,82.336,82.29,18.23]
["bitfinex","SOLUSD",1646693343349,0.25,82.336,82.272,6.075]
["bitfinex","SOLUSD",1646693343350,0.8366,82.335,82.272,6.075]
["bitfinex","SOLUSD",1646693343549,6.8366,82.335,82.273,0.25]
["bitfinex","SOLUSD",1646693343750,0.25,82.334,82.273,0.25]
["bitfinex","SOLUSD",1646693343950,0.8354,82.333,82.273,0.25]
["bitfinex","SOLUSD",1646693344351,6.0,82.333,82.28,18.2323]
["bitfinex","SOLUSD",1646693344554,0.25,82.332,82.28,18.2323]
["bitfinex","SOLUSD",1646693344752,6.25,82.332,82.28,18.2323]
["bitfinex","SOLUSD",1646693345354,0.25,82.332,82.28,18.2323]
["bitfinex","SOLUSD",1646693345554,0.8309,82.331,82.281,24.096]
["bitfinex","SOLUSD",1646693345752,6.8309,82.331,82.281,24.096]
["bitfinex","SOLUSD",1646693345953,0.25,82.33,82.29,18.2303]
["bitfinex","SOLUSD",1646693346153,6.25,82.33,82.29,18.2303]
["bitfinex","SOLUSD",1646693346754,0.25,82.33,82.29,18.2303]
["bitfinex","SOLUSD",1646693346953,0.25,82.33,82.291,22.7858]
["bitfinex","SOLUSD",1646693347154,1.0774,82.347,82.291,22.7858]
["bitfinex","SOLUSD",1646693348157,27.75616974,82.346,82.291,22.7858]
["bitfinex","SOLUSD",1646693348355,1.0762,82.345,82.291,22.7858]
["bitfinex","SOLUSD",1646693348555,28.08472091,82.345,82.291,22.7858]
["bitfinex","SOLUSD",1646693348755,54.76469065,82.344,82.291,22.7858]
["bitfinex","SOLUSD",1646693348957,1.075,82.343,82.291,22.7858]
["bitfinex","SOLUSD",1646693349156,28.83116974,82.343,82.291,22.7858]
["bitfinex","SOLUSD",1646693349556,27.75616974,82.342,82.291,22.7858]
["bitfinex","SOLUSD",1646693349759,6.25,82.341,82.291,22.7858]
["bitfinex","SOLUSD",1646693350260,0.8238,82.34,82.291,22.7858]
["bitfinex","SOLUSD",1646693350659,28.57996974,82.34,82.291,22.7858]
["bitfinex","SOLUSD",1646693350859,6.25,82.339,82.291,22.7858]
["bitfinex","SOLUSD",1646693351059,0.8225,82.338,82.291,22.7858]
["bitfinex","SOLUSD",1646693351262,6.25,82.339,82.291,22.7858]
["bitfinex","SOLUSD",1646693351863,27.82852091,82.338,82.291,22.7858]
["bitfinex","SOLUSD",1646693352062,6.25,82.337,82.291,22.7858]
["bitfinex","SOLUSD",1646693352263,0.8186,82.336,82.291,22.7858]
["bitfinex","SOLUSD",1646693352464,33.25852091,82.337,82.291,22.7858]
["bitfinex","SOLUSD",1646693354064,6.25,82.337,82.291,22.7858]
["bitfinex","SOLUSD",1646693354263,6.0,82.336,82.291,22.7858]
["bitfinex","SOLUSD",1646693354464,0.25,82.335,82.291,22.7858]
["bitfinex","SOLUSD",1646693354665,0.25,82.337,82.291,22.7858]
["bitfinex","SOLUSD",1646693356080,0.25,82.337,82.163,7.0]
["bitfinex","SOLUSD",1646693356081,0.25,82.337,82.271,24.3952]
["bitfinex","SOLUSD",1646693356282,37.6001305,82.337,82.271,24.3952]
["bitfinex","SOLUSD",1646693356481,6.0,82.336,82.271,24.3952]
["bitfinex","SOLUSD",1646693356680,0.25,82.335,82.271,24.3952]
["bitfinex","SOLUSD",1646693356880,51.80177393,82.335,82.271,24.3952]
["bitfinex","SOLUSD",1646693357083,122.1,82.329,82.271,24.3952]
["bitfinex","SOLUSD",1646693357282,122.1,82.327,82.231,100.0]
["bitfinex","SOLUSD",1646693357482,7.8855138,82.326,82.242,24.3952]
["bitfinex","SOLUSD",1646693357682,1.6355138,82.323,82.242,24.3952]
["bitfinex","SOLUSD",1646693357883,1.6355138,82.32,82.242,24.3952]
["bitfinex","SOLUSD",1646693358083,18.2428,82.3,82.242,24.3952]
["bitfinex","SOLUSD",1646693358287,6.25,82.299,82.242,24.3952]
["bitfinex","SOLUSD",1646693359885,6.0,82.299,82.242,24.3952]
["bitfinex","SOLUSD",1646693361285,0.25,82.298,82.242,24.3952]
["bitfinex","SOLUSD",1646693361485,7.34,82.299,82.242,24.3952]
["bitfinex","SOLUSD",1646693361687,6.25,82.298,82.242,24.3952]
["bitfinex","SOLUSD",1646693362388,0.25,82.298,82.25,18.2381]
["bitfinex","SOLUSD",1646693362788,0.25,82.307,82.251,0.25]
["bitfinex","SOLUSD",1646693363790,0.25,82.307,82.244,0.25]
["bitfinex","SOLUSD",1646693364591,0.25,82.307,82.243,0.25]
["bitfinex","SOLUSD",1646693365193,0.25,82.307,82.25,18.238]
["bitfinex","SOLUSD",1646693366793,0.25,82.307,82.251,6.075]
["bitfinex","SOLUSD",1646693368096,0.25,82.307,82.252,23.1827]
["bitfinex","SOLUSD",1646693368295,0.25,82.307,82.253,6.075]
["bitfinex","SOLUSD",1646693370098,0.25,82.307,82.252,23.1827]
["bitfinex","SOLUSD",1646693370498,0.25,82.307,82.253,6.075]
["bitfinex","SOLUSD",1646693370698,0.25,82.308,82.253,6.075]
["bitfinex","SOLUSD",1646693371102,122.35,82.317,82.253,6.075]
["bitfinex","SOLUSD",1646693371300,6.0,82.316,82.253,6.075]
["bitfinex","SOLUSD",1646693371498,0.25,82.315,82.254,0.25]
["bitfinex","SOLUSD",1646693371699,0.25,82.315,82.255,6.075]
["bitfinex","SOLUSD",1646693371898,0.25,82.315,82.26,18.2364]
["bitfinex","SOLUSD",1646693372101,0.25,82.315,82.261,6.075]
["bitfinex","SOLUSD",1646693372799,0.25,82.316,82.261,6.075]
["bitfinex","SOLUSD",1646693374802,0.25,82.316,82.26,18.2364]
["bitfinex","SOLUSD",1646693377002,18.2385,82.31,82.26,18.2364]
["bitfinex","SOLUSD",1646693377300,6.25,82.309,82.26,18.2364]
["bitfinex","SOLUSD",1646693378502,6.25,82.309,82.254,0.25]
["bitfinex","SOLUSD",1646693378705,6.25,82.309,82.252,23.1827]
["bitfinex","SOLUSD",1646693380408,22.6272,82.308,82.252,23.1827]
["bitfinex","SOLUSD",1646693380609,0.25,82.307,82.252,23.1827]
["bitfinex","SOLUSD",1646693380811,6.25,82.307,82.252,23.1827]
["bitfinex","SOLUSD",1646693382510,18.2403,82.3,82.252,23.1827]
["bitfinex","SOLUSD",1646693382710,6.25,82.299,82.252,23.1827]
["bitfinex","SOLUSD",1646693386012,18.2425,82.29,82.231,23.9179]
["bitfinex","SOLUSD",1646693386215,29.2526,82.289,82.231,23.9179]
["bitfinex","SOLUSD",1646693387214,29.2526,82.289,82.24,18.2414]
["bitfinex","SOLUSD",1646693388913,6.25,82.289,82.24,18.2414]
["bitfinex","SOLUSD",1646693389138,0.25,82.289,82.25,18.2352]
["bitfinex","SOLUSD",1646693389315,0.25,82.302,82.251,24.8906]
["bitfinex","SOLUSD",1646693389516,0.25,82.305,82.251,24.8906]
["bitfinex","SOLUSD",1646693390216,0.25,82.305,82.26,18.2361]
["bitfinex","SOLUSD",1646693391221,0.25,82.305,82.261,0.25]
["bitfinex","SOLUSD",1646693391419,0.25,82.305,82.27,18.2343]
["bitfinex","SOLUSD",1646693391817,0.25,82.317,82.27,18.2343]
["bitfinex","SOLUSD",1646693392018,6.0,82.318,82.27,18.2343]
["bitfinex","SOLUSD",1646693392418,6.0,82.318,82.271,0.25]
["bitfinex","SOLUSD",1646693392619,6.0,82.326,82.271,0.25]
["bitfinex","SOLUSD",1646693392818,29.8879,82.329,82.271,25.0383]
["bitfinex","SOLUSD",1646693393021,6.0,82.329,82.28,18.2325]
["bitfinex","SOLUSD",1646693393220,6.0,82.329,82.281,0.25]
["bitfinex","SOLUSD",1646693393421,6.0,82.337,82.281,0.25]
["bitfinex","SOLUSD",1646693393624,6.0,82.342,82.281,25.0383]
["bitfinex","SOLUSD",1646693393824,6.0,82.343,82.281,25.0383]
["bitfinex","SOLUSD",1646693394020,1.6355138,82.343,82.281,25.0383]
["bitfinex","SOLUSD",1646693394220,26.86266191,82.347,82.281,25.0383]
["bitfinex","SOLUSD",1646693394821,26.86266191,82.347,82.29,18.2242]
["bitfinex","SOLUSD",1646693395022,24.65054835,82.346,82.291,23.4801]
["bitfinex","SOLUSD",1646693395223,1.6355138,82.341,82.291,23.4801]
["bitfinex","SOLUSD",1646693395526,0.25,82.345,82.291,23.4801]
["bitfinex","SOLUSD",1646693395527,1.6355138,82.339,82.291,23.4801]
["bitfinex","SOLUSD",1646693395724,7.8855138,82.338,82.291,23.4801]
["bitfinex","SOLUSD",1646693395923,32.53606215,82.338,82.291,23.4801]
["bitfinex","SOLUSD",1646693396124,59.39872406,82.338,82.291,23.4801]
["bitfinex","SOLUSD",1646693396328,59.39872406,82.338,82.246,100.0]
["bitfinex","SOLUSD",1646693396526,59.39872406,82.338,82.253,0.25]
["bitfinex","SOLUSD",1646693396747,59.39872406,82.338,82.253,20.12848808]
["bitfinex","SOLUSD",1646693396748,1.6355138,82.335,82.253,20.12848808]
["bitfinex","SOLUSD",1646693396948,6.25,82.334,82.28,18.2322]
["bitfinex","SOLUSD",1646693397549,0.25,82.334,82.28,18.2322]
["bitfinex","SOLUSD",1646693397748,0.25,82.334,82.281,23.4801]
["bitfinex","SOLUSD",1646693398250,6.0,82.336,82.281,23.4801]
["bitfinex","SOLUSD",1646693398251,0.25,82.335,82.281,23.4801]
["bitfinex","SOLUSD",1646693403056,18.2333,82.33,82.281,23.4801]
["bitfinex","SOLUSD",1646693403257,6.25,82.329,82.281,23.4801]
["bitfinex","SOLUSD",1646693406864,0.25,82.329,82.29,18.2297]
["bitfinex","SOLUSD",1646693407065,0.25,82.338,82.29,18.2297]
["bitfinex","SOLUSD",1646693411271,0.25,82.338,82.3,18.2278]
["bitfinex","SOLUSD",1646693411470,0.25,82.346,82.3,18.2278]
["bitfinex","SOLUSD",1646693412075,0.25,82.347,82.3,18.2278]
["bitfinex","SOLUSD",1646693412773,0.25,82.347,82.291,22.724]
["bitfinex","SOLUSD",1646693414078,18.2306,82.34,82.291,22.724]
["bitfinex","SOLUSD",1646693414280,6.25,82.339,82.291,22.724]
["bitfinex","SOLUSD",1646693414879,0.25,82.339,82.291,22.724]
["bitfinex","SOLUSD",1646693415404,18.231,82.34,82.291,22.724]
["bitfinex","SOLUSD",1646693415701,6.25,82.339,82.291,22.724]
["bitfinex","SOLUSD",1646693416005,6.25,82.339,82.24,14.43]
["bitfinex","SOLUSD",1646693416201,18.233,82.33,82.262,30.9906]
["bitfinex","SOLUSD",1646693416404,0.25,82.329,82.262,24.9906]
["bitfinex","SOLUSD",1646693416603,6.25,82.329,82.262,24.9906]
["bitfinex","SOLUSD",1646693416806,23.405,82.328,82.262,24.9906]
["bitfinex","SOLUSD",1646693417004,6.25,82.327,82.262,24.9906]
["bitfinex","SOLUSD",1646693417204,6.25,82.327,82.263,0.25]
["bitfinex","SOLUSD",1646693417405,18.2358,82.32,82.263,0.25]
["bitfinex","SOLUSD",1646693417605,6.25,82.319,82.27,18.2345]
["bitfinex","SOLUSD",1646693417805,6.25,82.318,82.27,18.2345]
["bitfinex","SOLUSD",1646693418007,0.25,82.318,82.27,18.2345]
["bitfinex","SOLUSD",1646693418807,6.25,82.324,82.27,18.2345]
["bitfinex","SOLUSD",1646693419207,18.2348,82.32,82.27,18.2345]
["bitfinex","SOLUSD",1646693419410,6.25,82.319,82.27,18.2345]
["bitfinex","SOLUSD",1646693421807,7.8855138,82.319,82.27,18.2345]
["bitfinex","SOLUSD",1646693422010,1.6355138,82.318,82.27,18.2345]
["bitfinex","SOLUSD",1646693422308,1.6355138,82.316,82.27,18.2345]
["bitfinex","SOLUSD",1646693422509,0.25,82.315,82.27,18.2345]
["bitfinex","SOLUSD",1646693422709,1.8855138,82.315,82.263,0.25]
["bitfinex","SOLUSD",1646693422915,0.25,82.315,82.263,0.25]
["bitfinex","SOLUSD",1646693423911,0.25,82.316,82.263,0.25]
["bitfinex","SOLUSD",1646693424111,18.2372,82.31,82.263,0.25]
["bitfinex","SOLUSD",1646693424311,0.25,82.309,82.263,0.25]
["bitfinex","SOLUSD",1646693424513,0.25,82.309,82.262,24.9906]
["bitfinex","SOLUSD",1646693425213,6.25,82.309,82.262,24.9906]
["bitfinex","SOLUSD",1646693425412,18.2392,82.3,82.262,24.9906]
["bitfinex","SOLUSD",1646693425619,6.25,82.299,82.252,22.5535]
["bitfinex","SOLUSD",1646693426412,0.25,82.299,82.252,22.5535]
["bitfinex","SOLUSD",1646693426811,0.25,82.304,82.252,22.5535]
["bitfinex","SOLUSD",1646693427312,18.2422,82.29,82.252,22.5535]
["bitfinex","SOLUSD",1646693427612,0.25,82.289,82.252,22.5535]
["bitfinex","SOLUSD",1646693427812,0.25,82.289,82.241,24.7231]
["bitfinex","SOLUSD",1646693429012,0.25,82.289,82.241,24.2231]
["bitfinex","SOLUSD",1646693429715,6.25,82.289,82.241,24.2231]
["bitfinex","SOLUSD",1646693431114,18.2437,82.28,82.241,24.2231]
["bitfinex","SOLUSD",1646693431315,6.25,82.279,82.241,24.2231]
["bitfinex","SOLUSD",1646693432617,0.25,82.279,82.241,24.2231]
["bitfinex","SOLUSD",1646693432817,0.25,82.288,82.241,24.2231]
["bitfinex","SOLUSD",1646693434218,0.25,82.288,82.242,0.25]
["bitfinex","SOLUSD",1646693434623,30.7968,82.307,82.242,0.25]
["bitfinex","SOLUSD",1646693435621,30.7968,82.307,82.25,18.2384]
["bitfinex","SOLUSD",1646693435820,30.7968,82.307,82.251,23.7298]
["bitfinex","SOLUSD",1646693436025,1.6355138,82.322,82.251,30.8298]
["bitfinex","SOLUSD",1646693436222,1.6355138,82.344,82.252,30.80333263]
["bitfinex","SOLUSD",1646693436421,48.5783,82.384,82.252,30.80333263]
["bitfinex","SOLUSD",1646693436422,1.6355138,82.351,82.253,122.35]
["bitfinex","SOLUSD",1646693436621,1.6355138,82.352,82.255,122.1]
["bitfinex","SOLUSD",1646693436820,1.6355138,82.352,82.261,122.1]
["bitfinex","SOLUSD",1646693437021,1.6355138,82.353,82.263,122.1]
["bitfinex","SOLUSD",1646693437222,6.0,82.352,82.265,122.1]
["bitfinex","SOLUSD",1646693437425,6.0,82.352,82.267,122.1]
["bitfinex","SOLUSD",1646693437620,6.0,82.352,82.266,12.324]
["bitfinex","SOLUSD",1646693437621,6.0,82.352,82.269,122.1]
["bitfinex","SOLUSD",1646693437821,6.0,82.352,82.28,18.2259]
["bitfinex","SOLUSD",1646693438023,6.0,82.353,82.281,12.324]
["bitfinex","SOLUSD",1646693438421,1.6355138,82.355,82.281,14.31501534]
["bitfinex","SOLUSD",1646693438422,6.0,82.354,82.281,14.31501534]
["bitfinex","SOLUSD",1646693438822,0.25,82.353,82.281,14.31501534]
["bitfinex","SOLUSD",1646693439221,0.25,82.353,82.281,8.24101534]
["bitfinex","SOLUSD",1646693439422,0.25,82.354,82.3,18.2257]
["bitfinex","SOLUSD",1646693439623,0.25,82.354,82.301,0.25]
["bitfinex","SOLUSD",1646693440423,0.25,82.356,82.301,0.25]
["bitfinex","SOLUSD",1646693440625,0.25,82.357,82.31,18.2258]
["bitfinex","SOLUSD",1646693441224,0.25,82.358,82.31,18.2258]
["bitfinex","SOLUSD",1646693441424,0.25,82.359,82.31,18.2258]
["bitfinex","SOLUSD",1646693441644,6.0,82.36,82.31,18.2258]
["bitfinex","SOLUSD",1646693441645,6.0,82.36,82.311,0.25]
["bitfinex","SOLUSD",1646693441824,6.0,82.36,82.32,18.2197]
["bitfinex","SOLUSD",1646693442025,1.6355138,82.375,82.321,0.25]
["bitfinex","SOLUSD",1646693442224,6.0,82.374,82.322,6.36067877]
["bitfinex","SOLUSD",1646693442426,6.0,82.374,82.323,0.25]
["bitfinex","SOLUSD",1646693442625,6.0,82.374,82.324,6.071]
["bitfinex","SOLUSD",1646693442825,6.0,82.382,82.33,18.2182]
["bitfinex","SOLUSD",1646693443225,1.8855138,82.381,82.33,18.2182]
["bitfinex","SOLUSD",1646693443427,6.0,82.38,82.33,18.2182]
["bitfinex","SOLUSD",1646693443629,0.25,82.379,82.33,18.2182]
["bitfinex","SOLUSD",1646693444728,0.25,82.383,82.33,18.2182]
["bitfinex","SOLUSD",1646693446232,1.6355138,82.382,82.33,18.2182]
["bitfinex","SOLUSD",1646693446433,6.25,82.381,82.32,18.2236]
["bitfinex","SOLUSD",1646693446635,7.6355138,82.381,82.321,6.071]
["bitfinex","SOLUSD",1646693446932,1.8855138,82.38,82.32,18.2236]
["bitfinex","SOLUSD",1646693447133,6.0,82.379,82.32,18.2236]
["bitfinex","SOLUSD",1646693447338,0.25,82.378,82.32,18.2236]
["bitfinex","SOLUSD",1646693448337,6.25,82.378,82.32,18.2236]
["bitfinex","SOLUSD",1646693448737,6.25,82.378,82.33,18.2215]
["bitfinex","SOLUSD",1646693450660,122.1,82.377,82.311,24.4107]
["bitfinex","SOLUSD",1646693450859,6.25,82.376,82.297,22.5218]
["bitfinex","SOLUSD",1646693451058,195.36,82.375,82.297,22.5218]
["bitfinex","SOLUSD",1646693451259,122.1,82.373,82.297,22.5218]
["bitfinex","SOLUSD",1646693451458,122.1,82.371,82.297,22.5218]
["bitfinex","SOLUSD",1646693451659,0.25,82.37,82.297,22.5218]
["bitfinex","SOLUSD",1646693451860,122.1,82.369,82.297,22.5218]
["bitfinex","SOLUSD",1646693452064,1.6355138,82.363,82.297,22.5218]
["bitfinex","SOLUSD",1646693452261,122.1,82.361,82.282,24.8634]
["bitfinex","SOLUSD",1646693452560,123.7355138,82.359,82.282,24.8634]
["bitfinex","SOLUSD",1646693452766,122.1,82.357,82.282,24.8634]
["bitfinex","SOLUSD",1646693452961,0.25,82.356,82.282,24.8634]
["bitfinex","SOLUSD",1646693453162,6.25,82.356,82.282,24.8634]
["bitfinex","SOLUSD",1646693453362,12.28,82.356,82.282,24.8634]
["bitfinex","SOLUSD",1646693453662,122.1,82.355,82.282,24.8634]
["bitfinex","SOLUSD",1646693453862,122.1,82.353,82.282,24.8634]
["bitfinex","SOLUSD",1646693454061,0.25,82.352,82.282,24.8634]
["bitfinex","SOLUSD",1646693454261,18.2304,82.35,82.282,24.8634]
["bitfinex","SOLUSD",1646693454462,6.25,82.349,82.282,24.8634]
["bitfinex","SOLUSD",1646693454661,24.6777,82.348,82.283,23.1288]
["bitfinex","SOLUSD",1646693454863,6.25,82.347,82.283,23.1288]
["bitfinex","SOLUSD",1646693455265,6.0,82.347,82.283,23.1288]
["bitfinex","SOLUSD",1646693456163,128.1,82.347,82.29,18.2302]
["bitfinex","SOLUSD",1646693456464,122.1,82.339,82.254,24.9413]
["bitfinex","SOLUSD",1646693456662,122.1,82.337,82.255,46.0198]
["bitfinex","SOLUSD",1646693456963,30.9277,82.336,82.255,46.0198]
["bitfinex","SOLUSD",1646693457262,0.25,82.335,82.255,46.0198]
["bitfinex","SOLUSD",1646693457463,18.2354,82.33,82.26,18.2366]
["bitfinex","SOLUSD",1646693457665,6.25,82.329,82.261,0.25]
["bitfinex","SOLUSD",1646693458864,0.25,82.329,82.27,18.2335]
["bitfinex","SOLUSD",1646693459065,0.25,82.334,82.271,24.5792]
["bitfinex","SOLUSD",1646693459466,0.25,82.334,82.272,0.25]
["bitfinex","SOLUSD",1646693459669,1.6355138,82.353,82.272,0.25]
["bitfinex","SOLUSD",1646693459670,6.25,82.352,82.272,122.35]
["bitfinex","SOLUSD",1646693459866,6.25,82.352,82.28,18.232]
["bitfinex","SOLUSD",1646693460066,0.25,82.352,82.281,122.35]
["bitfinex","SOLUSD",1646693460267,1.6355138,82.363,82.283,122.1]
["bitfinex","SOLUSD",1646693460469,24.7729,82.366,82.29,60.7415]
["bitfinex","SOLUSD",1646693460667,6.0,82.365,82.291,0.25]
["bitfinex","SOLUSD",1646693460866,122.1,82.386,82.291,0.25]
["bitfinex","SOLUSD",1646693460867,1.6355138,82.367,82.291,0.25]
["bitfinex","SOLUSD",1646693461066,6.0,82.366,82.291,0.25]
["bitfinex","SOLUSD",1646693461268,6.0,82.366,82.3,18.2225]
["bitfinex","SOLUSD",1646693461467,6.0,82.366,82.301,23.3096]
["bitfinex","SOLUSD",1646693461667,0.25,82.365,82.301,23.3096]
["bitfinex","SOLUSD",1646693461867,0.25,82.366,82.301,23.3096]
["bitfinex","SOLUSD",1646693462070,1.6355138,82.37,82.301,23.3096]
["bitfinex","SOLUSD",1646693462071,0.25,82.367,82.301,23.3096]
["bitfinex","SOLUSD",1646693462268,0.25,82.368,82.301,23.3096]
["bitfinex","SOLUSD",1646693462669,1.8855138,82.368,82.301,23.3096]
["bitfinex","SOLUSD",1646693462870,6.0,82.367,82.301,23.3096]
["bitfinex","SOLUSD",1646693463075,0.25,82.366,82.31,18.2248]
["bitfinex","SOLUSD",1646693463269,0.25,82.366,82.311,0.25]
["bitfinex","SOLUSD",1646693463869,1.6355138,82.364,82.311,0.25]
["bitfinex","SOLUSD",1646693464071,6.25,82.363,82.311,0.25]
["bitfinex","SOLUSD",1646693464269,6.25,82.363,82.32,18.2234]
["bitfinex","SOLUSD",1646693464671,0.25,82.363,82.32,18.2234]
["bitfinex","SOLUSD",1646693464870,6.0,82.362,82.32,18.2234]
["bitfinex","SOLUSD",1646693465070,0.25,82.361,82.32,18.2234]
["bitfinex","SOLUSD",1646693465272,0.25,82.363,82.32,18.2234]
["bitfinex","SOLUSD",1646693465970,1.6355138,82.359,82.32,18.2234]
["bitfinex","SOLUSD",1646693466172,6.25,82.358,82.32,18.2234]
["bitfinex","SOLUSD",1646693468772,0.25,82.358,82.32,18.2234]
["bitfinex","SOLUSD",1646693468973,0.25,82.359,82.31,18.2255]
["bitfinex","SOLUSD",1646693469174,1.8855138,82.359,82.311,0.25]
["bitfinex","SOLUSD",1646693469574,1.6355138,82.353,82.302,6.072]
["bitfinex","SOLUSD",1646693469773,0.25,82.359,82.301,23.0596]
["bitfinex","SOLUSD",1646693469774,1.6355138,82.35,82.301,23.0596]
["bitfinex","SOLUSD",1646693469975,6.25,82.349,82.301,23.0596]
["bitfinex","SOLUSD",1646693472178,18.2325,82.34,82.284,22.5617]
["bitfinex","SOLUSD",1646693472377,7.8855138,82.339,82.285,12.074]
["bitfinex","SOLUSD",1646693472578,1.6355138,82.334,82.276,22.5249]
["bitfinex","SOLUSD",1646693472875,1.6355138,82.332,82.276,22.5249]
["bitfinex","SOLUSD",1646693473076,6.25,82.331,82.276,22.5249]
["bitfinex","SOLUSD",1646693473279,6.0,82.331,82.276,22.5249]
["bitfinex","SOLUSD",1646693473476,1.6355138,82.348,82.277,1.99101534]
["bitfinex","SOLUSD",1646693473677,1.6355138,82.345,82.278,6.074]
["bitfinex","SOLUSD",1646693473877,6.0,82.344,82.277,6.074]
["bitfinex","SOLUSD",1646693474376,6.0,82.344,82.278,0.25]
["bitfinex","SOLUSD",1646693474577,6.0,82.344,82.277,0.25]
["bitfinex","SOLUSD",1646693474777,0.25,82.343,82.277,0.25]
["bitfinex","SOLUSD",1646693475178,0.25,82.343,82.28,18.2325]
["bitfinex","SOLUSD",1646693475376,0.25,82.343,82.281,0.25]
["bitfinex","SOLUSD",1646693475776,0.25,82.343,82.282,6.074]
["bitfinex","SOLUSD",1646693476176,0.25,82.343,82.29,18.2293]
["bitfinex","SOLUSD",1646693476378,1.6355138,82.34,82.29,18.2293]
["bitfinex","SOLUSD",1646693476579,6.25,82.339,82.29,18.2293]
["bitfinex","SOLUSD",1646693476779,7.8855138,82.339,82.29,18.2293]
["bitfinex","SOLUSD",1646693476978,6.25,82.339,82.29,18.2293]
["bitfinex","SOLUSD",1646693477783,6.0,82.338,82.29,18.2293]
["bitfinex","SOLUSD",1646693478080,0.25,82.337,82.29,18.2293]
["bitfinex","SOLUSD",1646693478280,0.25,82.339,82.3,18.224]
["bitfinex","SOLUSD",1646693478487,1.6355138,82.35,82.301,0.25]
["bitfinex","SOLUSD",1646693478684,6.0,82.349,82.302,6.073]
["bitfinex","SOLUSD",1646693478883,6.0,82.349,82.303,0.25]
["bitfinex","SOLUSD",1646693479082,6.0,82.359,82.304,6.073]
["bitfinex","SOLUSD",1646693479282,6.0,82.359,82.31,18.2167]
["bitfinex","SOLUSD",1646693479482,1.6355138,82.361,82.311,0.25]
["bitfinex","SOLUSD",1646693479684,6.0,82.36,82.311,23.1198]
["bitfinex","SOLUSD",1646693479883,1.6355138,82.361,82.311,23.1198]
["bitfinex","SOLUSD",1646693480085,6.0,82.36,82.311,23.1198]
["bitfinex","SOLUSD",1646693480786,1.6355138,82.363,82.311,23.1198]
["bitfinex","SOLUSD",1646693480787,0.25,82.359,82.311,23.1198]
["bitfinex","SOLUSD",1646693480988,0.25,82.361,82.311,23.1198]
["bitfinex","SOLUSD",1646693481188,0.25,82.361,82.32,17.1381961]
["bitfinex","SOLUSD",1646693481388,0.25,82.361,82.321,0.25]
["bitfinex","SOLUSD",1646693481791,0.25,82.362,82.321,0.25]
["bitfinex","SOLUSD",1646693482193,0.25,82.362,82.33,18.2213]
["bitfinex","SOLUSD",1646693482391,0.25,82.365,82.322,6.071]
["bitfinex","SOLUSD",1646693482591,0.25,82.365,82.323,0.25]
["bitfinex","SOLUSD",1646693482792,0.25,82.365,82.324,6.072]
["bitfinex","SOLUSD",1646693483006,0.25,82.365,82.325,0.25]
["bitfinex","SOLUSD",1646693483205,0.25,82.365,82.326,6.072]
["bitfinex","SOLUSD",1646693483409,0.25,82.366,82.327,0.25]
["bitfinex","SOLUSD",1646693483612,0.25,82.366,82.328,6.071]
["bitfinex","SOLUSD",1646693483807,1.8855138,82.366,82.329,0.25]
["bitfinex","SOLUSD",1646693484008,6.0,82.365,82.33,6.071]
["bitfinex","SOLUSD",1646693484207,0.25,82.364,82.33,6.071]
["bitfinex","SOLUSD",1646693484407,0.25,82.364,82.329,0.25]
["bitfinex","SOLUSD",1646693484608,0.25,82.364,82.321,6.071]
["bitfinex","SOLUSD",1646693484808,0.25,82.364,82.312,6.072]
["bitfinex","SOLUSD",1646693485009,0.25,82.364,82.293,6.072]
["bitfinex","SOLUSD",1646693485208,0.25,82.365,82.294,6.25]
["bitfinex","SOLUSD",1646693485408,1.6355138,82.351,82.295,6.073]
["bitfinex","SOLUSD",1646693485607,6.25,82.35,82.296,6.25]
["bitfinex","SOLUSD",1646693485807,6.25,82.35,82.297,6.073]
["bitfinex","SOLUSD",1646693486009,6.25,82.35,82.298,6.25]
["bitfinex","SOLUSD",1646693486212,7.8855138,82.35,82.298,6.25]
["bitfinex","SOLUSD",1646693486610,6.25,82.35,82.298,6.0]
["bitfinex","SOLUSD",1646693486809,1.6355138,82.345,82.294,6.0]
["bitfinex","SOLUSD",1646693487009,6.25,82.344,82.294,6.0]
["bitfinex","SOLUSD",1646693487211,7.8855138,82.344,82.294,6.0]
["bitfinex","SOLUSD",1646693487611,6.25,82.344,82.294,6.0]
["bitfinex","SOLUSD",1646693487812,6.0,82.343,82.294,6.0]
["bitfinex","SOLUSD",1646693488012,6.0,82.343,82.295,8.31401534]
["bitfinex","SOLUSD",1646693488013,1.6355138,82.341,82.295,8.31401534]
["bitfinex","SOLUSD",1646693488211,6.0,82.34,82.296,6.0]
["bitfinex","SOLUSD",1646693488416,1.6355138,82.357,82.297,6.324]
["bitfinex","SOLUSD",1646693488612,0.25,82.356,82.298,6.0]
["bitfinex","SOLUSD",1646693488818,6.25,82.356,82.299,6.323]
["bitfinex","SOLUSD",1646693489012,6.25,82.356,82.3,18.2268]
["bitfinex","SOLUSD",1646693489214,0.25,82.356,82.301,6.323]
["bitfinex","SOLUSD",1646693490214,6.0,82.357,82.31,18.2229]
["bitfinex","SOLUSD",1646693490413,3.27322646,82.381,82.31,18.2229]
["bitfinex","SOLUSD",1646693490414,1.6355138,82.363,82.311,6.322]
["bitfinex","SOLUSD",1646693490614,1.6355138,82.366,82.312,23.483]
["bitfinex","SOLUSD",1646693490816,1.6355138,82.366,82.313,6.322]
["bitfinex","SOLUSD",1646693491014,1.6355138,82.368,82.313,6.322]
["bitfinex","SOLUSD",1646693491216,1.6355138,82.368,82.32,18.2174]
["bitfinex","SOLUSD",1646693491419,1.6355138,82.369,82.321,0.25]
["bitfinex","SOLUSD",1646693491617,0.25,82.368,82.313,0.25]
["bitfinex","SOLUSD",1646693492017,0.25,82.368,82.314,6.072]
["bitfinex","SOLUSD",1646693492217,1.6355138,82.366,82.33,18.2191]
["bitfinex","SOLUSD",1646693492418,0.25,82.365,82.33,18.2191]
["bitfinex","SOLUSD",1646693492819,1.6355138,82.368,82.33,18.2191]
["bitfinex","SOLUSD",1646693493117,1.6355138,82.372,82.331,0.25]
["bitfinex","SOLUSD",1646693493318,0.25,82.371,82.34,18.2176]
["bitfinex","SOLUSD",1646693493522,1.6355138,82.37,82.34,18.2176]
["bitfinex","SOLUSD",1646693493818,0.25,82.369,82.34,18.2176]
["bitfinex","SOLUSD",1646693494022,0.25,82.369,82.331,0.25]
["bitfinex","SOLUSD",1646693494219,0.25,82.369,82.321,0.25]
["bitfinex","SOLUSD",1646693494824,0.25,82.37,82.321,0.25]
["bitfinex","SOLUSD",1646693495022,6.25,82.37,82.312,23.483]
["bitfinex","SOLUSD",1646693495222,1.6355138,82.361,82.313,0.25]
["bitfinex","SOLUSD",1646693495424,0.25,82.36,82.313,0.25]
["bitfinex","SOLUSD",1646693495625,1.8855138,82.36,82.312,23.483]
["bitfinex","SOLUSD",1646693495822,0.25,82.36,82.312,23.483]
["bitfinex","SOLUSD",1646693496022,1.8855138,82.36,82.32,18.2237]
["bitfinex","SOLUSD",1646693496321,0.25,82.36,82.321,6.072]
["bitfinex","SOLUSD",1646693496725,1.8855138,82.36,82.321,6.072]
["bitfinex","SOLUSD",1646693497022,1.6355138,82.358,82.321,6.072]
["bitfinex","SOLUSD",1646693497223,6.25,82.357,82.313,6.072]
["bitfinex","SOLUSD",1646693497425,7.8855138,82.357,82.313,6.072]
["bitfinex","SOLUSD",1646693497627,1.6355138,82.356,82.313,6.072]
["bitfinex","SOLUSD",1646693497823,6.25,82.355,82.313,6.072]
["bitfinex","SOLUSD",1646693498124,0.25,82.355,82.313,6.072]
["bitfinex","SOLUSD",1646693498329,7.8855138,82.355,82.313,6.072]
["bitfinex","SOLUSD",1646693498724,1.6355138,82.354,82.313,6.072]
["bitfinex","SOLUSD",1646693498926,6.25,82.353,82.312,23.483]
["bitfinex","SOLUSD",1646693499127,1.6355138,82.354,82.312,23.483]
["bitfinex","SOLUSD",1646693499326,6.25,82.353,82.312,23.483]
["bitfinex","SOLUSD",1646693499924,0.25,82.353,82.312,23.483]
["bitfinex","SOLUSD",1646693500625,0.25,82.353,82.3,18.2279]
["bitfinex","SOLUSD",1646693500826,1.6355138,82.351,82.271,46.9288]
["bitfinex","SOLUSD",1646693501025,7.8855138,82.35,82.271,46.9288]
["bitfinex","SOLUSD",1646693501225,0.25,82.349,82.271,22.6558]
["bitfinex","SOLUSD",1646693501525,1.6355138,82.346,82.271,22.6558]
["bitfinex","SOLUSD",1646693501726,6.25,82.345,82.272,6.073]
["bitfinex","SOLUSD",1646693501924,6.25,82.345,82.29,18.2297]
["bitfinex","SOLUSD",1646693502124,1.6355138,82.343,82.29,18.2297]
["bitfinex","SOLUSD",1646693502325,6.25,82.342,82.29,18.2297]
["bitfinex","SOLUSD",1646693503325,6.0,82.341,82.29,18.2297]
["bitfinex","SOLUSD",1646693503525,0.25,82.34,82.29,18.2297]
["bitfinex","SOLUSD",1646693503725,0.25,82.342,82.29,18.2297]
["bitfinex","SOLUSD",1646693504328,0.25,82.342,82.272,6.073]
["bitfinex","SOLUSD",1646693504532,0.25,82.342,82.3,18.228]
["bitfinex","SOLUSD",1646693504727,6.0,82.343,82.301,0.25]
["bitfinex","SOLUSD",1646693504926,6.0,82.347,82.301,0.25]
["bitfinex","SOLUSD",1646693505125,6.0,82.35,82.301,0.25]
["bitfinex","SOLUSD",1646693505726,6.0,82.35,82.294,0.25]
["bitfinex","SOLUSD",1646693506126,6.0,82.35,82.293,23.7764]
["bitfinex","SOLUSD",1646693506326,1.6355138,82.348,82.293,23.7764]
["bitfinex","SOLUSD",1646693506529,7.6355138,82.347,82.293,23.7764]
["bitfinex","SOLUSD",1646693506728,1.6355138,82.344,82.293,23.7764]
["bitfinex","SOLUSD",1646693506930,1.6355138,82.342,82.293,23.7764]
["bitfinex","SOLUSD",1646693507127,6.25,82.341,82.293,23.7764]
["bitfinex","SOLUSD",1646693507527,6.25,82.341,82.294,0.25]
["bitfinex","SOLUSD",1646693507727,6.0,82.34,82.294,0.25]
["bitfinex","SOLUSD",1646693507927,0.25,82.339,82.3,18.2279]
["bitfinex","SOLUSD",1646693508127,0.25,82.341,82.3,18.2279]
["bitfinex","SOLUSD",1646693508326,0.25,82.341,82.293,23.7764]
["bitfinex","SOLUSD",1646693509128,0.25,82.341,82.294,0.25]
["bitfinex","SOLUSD",1646693509329,0.25,82.341,82.293,23.7764]
["bitfinex","SOLUSD",1646693509535,0.25,82.344,82.293,23.7764]
["bitfinex","SOLUSD",1646693509731,0.25,82.344,82.294,0.25]
["bitfinex","SOLUSD",1646693510231,6.0,82.346,82.294,6.25]
["bitfinex","SOLUSD",1646693510232,0.25,82.345,82.294,6.25]
["bitfinex","SOLUSD",1646693510430,0.25,82.345,82.294,0.25]
["bitfinex","SOLUSD",1646693510832,0.25,82.346,82.3,18.228]
["bitfinex","SOLUSD",1646693511233,1.6355138,82.343,82.3,18.228]
["bitfinex","SOLUSD",1646693511434,6.25,82.342,82.3,18.228]
["bitfinex","SOLUSD",1646693512037,0.25,82.342,82.3,18.228]
["bitfinex","SOLUSD",1646693513539,0.0055138,82.344,82.301,122.35]
["bitfinex","SOLUSD",1646693513736,3.27322646,82.394,82.321,122.1]
["bitfinex","SOLUSD",1646693513936,3.27322646,82.394,82.32,18.2157]
["bitfinex","SOLUSD",1646693513937,3.27322646,82.408,82.324,0.31897506]
["bitfinex","SOLUSD",1646693514137,6.59123633,82.41,82.326,0.31897506]
["bitfinex","SOLUSD",1646693514339,6.59123633,82.41,82.326,6.56897506]
["bitfinex","SOLUSD",1646693514540,6.59123633,82.41,82.327,13.92367514]
["bitfinex","SOLUSD",1646693514739,6.59123633,82.41,82.328,6.25]
["bitfinex","SOLUSD",1646693514938,22.6194,82.411,82.328,20.17367514]
["bitfinex","SOLUSD",1646693515140,22.6194,82.411,82.329,13.92367514]
["bitfinex","SOLUSD",1646693515340,6.0,82.41,82.33,6.25]
["bitfinex","SOLUSD",1646693515540,6.0,82.41,82.33,20.17367514]
["bitfinex","SOLUSD",1646693515840,6.0,82.41,82.331,13.92367514]
["bitfinex","SOLUSD",1646693516039,6.0,82.41,82.332,6.25]
["bitfinex","SOLUSD",1646693516339,6.0,82.41,82.34,18.209]
["bitfinex","SOLUSD",1646693516542,6.0,82.41,82.341,30.15]
["bitfinex","SOLUSD",1646693516744,0.25,82.409,82.341,58.78422895]
["bitfinex","SOLUSD",1646693517143,0.25,82.409,82.342,28.63422895]
["bitfinex","SOLUSD",1646693517341,6.0,82.41,82.343,6.25]
["bitfinex","SOLUSD",1646693517739,6.0,82.41,82.344,28.63422895]
["bitfinex","SOLUSD",1646693517939,6.0,82.41,82.345,6.25]
["bitfinex","SOLUSD",1646693518140,6.0,82.41,82.36,18.2133]
["bitfinex","SOLUSD",1646693518341,6.0,82.41,82.361,0.25]
["bitfinex","SOLUSD",1646693518741,0.25,82.409,82.361,0.25]
["bitfinex","SOLUSD",1646693519142,0.25,82.409,82.36,18.2133]
["bitfinex","SOLUSD",1646693519342,0.25,82.409,82.361,0.25]
["bitfinex","SOLUSD",1646693519943,0.25,82.409,82.37,18.2124]
["bitfinex","SOLUSD",1646693521347,0.25,82.409,82.36,18.2144]
["bitfinex","SOLUSD",1646693521546,0.25,82.409,82.361,0.25]
["bitfinex","SOLUSD",1646693522747,0.25,82.409,82.36,18.2144]
["bitfinex","SOLUSD",1646693523953,0.25,82.409,82.35,18.2165]
["bitfinex","SOLUSD",1646693524172,0.25,82.409,82.341,23.9]
["bitfinex","SOLUSD",1646693524373,0.25,82.409,82.342,0.25]
["bitfinex","SOLUSD",1646693527278,0.25,82.409,82.341,23.9]
["bitfinex","SOLUSD",1646693528078,32.6696,82.41,82.341,23.9]
["bitfinex","SOLUSD",1646693528079,14.45,82.41,82.342,2.24101534]
["bitfinex","SOLUSD",1646693528281,6.0,82.41,82.342,32.86536054]
["bitfinex","SOLUSD",1646693528478,6.0,82.433,82.343,1.99101534]
["bitfinex","SOLUSD",1646693528678,24.7042,82.432,82.344,0.25]
["bitfinex","SOLUSD",1646693528879,6.0,82.431,82.35,18.217]
["bitfinex","SOLUSD",1646693529078,6.0,82.431,82.351,0.25]
["bitfinex","SOLUSD",1646693529279,0.25,82.43,82.351,23.1699]
["bitfinex","SOLUSD",1646693531080,18.463,82.43,82.37,18.2124]
["bitfinex","SOLUSD",1646693531281,6.0,82.429,82.37,18.2124]
["bitfinex","SOLUSD",1646693531480,0.25,82.428,82.37,18.2124]
["bitfinex","SOLUSD",1646693531881,0.25,82.428,82.352,22.682]
["bitfinex","SOLUSD",1646693532079,0.25,82.428,82.353,0.25]
["bitfinex","SOLUSD",1646693532579,18.2153,82.42,82.36,18.2145]
["bitfinex","SOLUSD",1646693532783,6.25,82.419,82.361,0.25]
["bitfinex","SOLUSD",1646693533079,13.65,82.419,82.361,0.25]
["bitfinex","SOLUSD",1646693534082,13.65,82.419,82.352,22.682]
["bitfinex","SOLUSD",1646693534482,22.673,82.418,82.352,22.682]
["bitfinex","SOLUSD",1646693534684,6.25,82.417,82.352,22.682]
["bitfinex","SOLUSD",1646693535285,6.25,82.417,82.353,0.25]
["bitfinex","SOLUSD",1646693536084,6.25,82.417,82.351,22.9199]
["bitfinex","SOLUSD",1646693536484,73.26,82.416,82.35,18.2167]
["bitfinex","SOLUSD",1646693536786,195.36,82.406,82.331,1.99101534]
["bitfinex","SOLUSD",1646693536987,30.4798,82.405,82.332,6.0]
["bitfinex","SOLUSD",1646693537788,18.2197,82.4,82.332,6.0]
["bitfinex","SOLUSD",1646693537987,6.25,82.399,82.333,0.25]
["bitfinex","SOLUSD",1646693539187,122.1,82.398,82.34,18.2193]
["bitfinex","SOLUSD",1646693539487,122.1,82.396,82.34,18.2193]
["bitfinex","SOLUSD",1646693539688,0.25,82.395,82.34,18.2193]
["bitfinex","SOLUSD",1646693539887,122.1,82.394,82.34,18.2193]
["bitfinex","SOLUSD",1646693540088,0.25,82.393,82.34,18.2193]
["bitfinex","SOLUSD",1646693540292,0.25,82.395,82.34,18.2193]
["bitfinex","SOLUSD",1646693541092,0.25,82.395,82.341,23.7481]
["bitfinex","SOLUSD",1646693541290,0.25,82.398,82.341,23.7481]
["bitfinex","SOLUSD",1646693542993,0.25,82.398,82.35,18.2168]
["bitfinex","SOLUSD",1646693543392,0.25,82.403,82.35,18.2168]
["bitfinex","SOLUSD",1646693543793,0.25,82.403,82.351,23.0318]
["bitfinex","SOLUSD",1646693543993,0.25,82.403,82.36,18.2146]
["bitfinex","SOLUSD",1646693544699,6.25,82.404,82.36,18.2146]
["bitfinex","SOLUSD",1646693549299,6.25,82.404,82.351,23.0318]
["bitfinex","SOLUSD",1646693549501,6.25,82.404,82.352,0.25]
["bitfinex","SOLUSD",1646693553601,6.25,82.404,82.351,23.0318]
["bitfinex","SOLUSD",1646693554303,6.0,82.404,82.352,0.25]
["bitfinex","SOLUSD",1646693554703,6.0,82.404,82.353,6.069]
["bitfinex","SOLUSD",1646693555004,6.0,82.404,82.354,0.25]
["bitfinex","SOLUSD",1646693555204,6.0,82.404,82.355,6.069]
["bitfinex","SOLUSD",1646693555507,6.0,82.404,82.356,0.25]
["bitfinex","SOLUSD",1646693556604,0.25,82.403,82.353,0.25]
["bitfinex","SOLUSD",1646693556809,0.25,82.403,82.354,6.069]
["bitfinex","SOLUSD",1646693557008,0.25,82.403,82.355,0.25]
["bitfinex","SOLUSD",1646693557209,0.25,82.403,82.356,6.069]
["bitfinex","SOLUSD",1646693557410,0.25,82.403,82.357,0.25]
["bitfinex","SOLUSD",1646693558429,0.25,82.403,82.353,0.25]
["bitfinex","SOLUSD",1646693558727,0.25,82.403,82.354,6.069]
["bitfinex","SOLUSD",1646693558926,0.25,82.403,82.355,0.25]
["bitfinex","SOLUSD",1646693559126,122.1,82.399,82.354,6.069]
["bitfinex","SOLUSD",1646693559330,6.25,82.398,82.351,23.0318]
["bitfinex","SOLUSD",1646693559526,128.35,82.398,82.351,23.0318]
["bitfinex","SOLUSD",1646693560527,6.25,82.398,82.351,23.0318]
["bitfinex","SOLUSD",1646693560729,6.59187252,82.397,82.351,23.0318]
["bitfinex","SOLUSD",1646693560925,6.25,82.396,82.351,23.0318]
["bitfinex","SOLUSD",1646693561527,0.25,82.396,82.351,23.0318]
["bitfinex","SOLUSD",1646693562125,6.0,82.399,82.351,23.0318]
["bitfinex","SOLUSD",1646693562126,0.25,82.398,82.351,23.0318]
["bitfinex","SOLUSD",1646693562326,6.5914078,82.397,82.34,18.2192]
["bitfinex","SOLUSD",1646693562528,122.1,82.395,82.34,18.2192]
["bitfinex","SOLUSD",1646693562729,122.1,82.393,82.34,18.2192]
["bitfinex","SOLUSD",1646693562927,0.25,82.392,82.34,18.2192]
["bitfinex","SOLUSD",1646693563128,122.1,82.391,82.34,18.2192]
["bitfinex","SOLUSD",1646693563330,0.25,82.39,82.34,18.2192]
["bitfinex","SOLUSD",1646693563529,122.1,82.389,82.33,18.2213]
["bitfinex","SOLUSD",1646693563729,12.8420275,82.388,82.33,18.2213]
["bitfinex","SOLUSD",1646693563928,6.5920275,82.387,82.33,18.2213]
["bitfinex","SOLUSD",1646693564230,6.25,82.386,82.33,18.2213]
["bitfinex","SOLUSD",1646693564628,6.25,82.386,82.327,24.6518]
["bitfinex","SOLUSD",1646693564828,122.1,82.379,82.327,24.6518]
["bitfinex","SOLUSD",1646693565028,6.25,82.378,82.327,24.6518]
["bitfinex","SOLUSD",1646693565229,122.1,82.377,82.327,24.6518]
["bitfinex","SOLUSD",1646693565427,122.1,82.375,82.327,24.6518]
["bitfinex","SOLUSD",1646693565628,0.25,82.374,82.3,18.2282]
["bitfinex","SOLUSD",1646693565833,122.1,82.373,82.301,6.072]
["bitfinex","SOLUSD",1646693566031,122.1,82.371,82.3,18.2282]
["bitfinex","SOLUSD",1646693566231,122.1,82.369,82.296,6.072]
["bitfinex","SOLUSD",1646693566430,122.1,82.367,82.296,6.072]
["bitfinex","SOLUSD",1646693566631,0.25,82.366,82.296,6.072]
["bitfinex","SOLUSD",1646693567031,122.1,82.365,82.296,6.072]
["bitfinex","SOLUSD",1646693567332,18.2282,82.36,82.296,6.072]
["bitfinex","SOLUSD",1646693567533,122.35,82.359,82.296,6.072]
["bitfinex","SOLUSD",1646693567731,122.35,82.359,82.295,24.7661]
["bitfinex","SOLUSD",1646693569133,18.2298,82.35,82.295,24.7661]
["bitfinex","SOLUSD",1646693569334,146.5947,82.349,82.295,24.7661]
["bitfinex","SOLUSD",1646693569535,6.0,82.348,82.295,24.7661]
["bitfinex","SOLUSD",1646693569738,0.25,82.347,82.295,24.7661]
["bitfinex","SOLUSD",1646693570136,18.2323,82.34,82.282,6.073]
["bitfinex","SOLUSD",1646693570337,6.25,82.339,82.282,6.073]
["bitfinex","SOLUSD",1646693570538,24.2447,82.338,82.282,6.073]
["bitfinex","SOLUSD",1646693570737,6.25,82.337,82.282,6.073]
["bitfinex","SOLUSD",1646693571138,6.25,82.337,82.282,31.0072]
["bitfinex","SOLUSD",1646693573039,18.2343,82.33,82.282,31.0072]
["bitfinex","SOLUSD",1646693573338,0.25,82.329,82.282,24.9342]
["bitfinex","SOLUSD",1646693573542,0.25,82.329,82.27,18.2343]
["bitfinex","SOLUSD",1646693573740,6.25,82.329,82.27,18.2343]
["bitfinex","SOLUSD",1646693574440,6.25,82.329,82.271,24.9958]
["bitfinex","SOLUSD",1646693575440,128.35,82.329,82.271,24.9958]
["bitfinex","SOLUSD",1646693575641,18.2363,82.32,82.271,24.9958]
["bitfinex","SOLUSD",1646693575841,0.25,82.319,82.271,24.9958]
["bitfinex","SOLUSD",1646693576744,0.25,82.324,82.271,24.9958]
["bitfinex","SOLUSD",1646693577141,18.2383,82.31,82.271,24.9958]
["bitfinex","SOLUSD",1646693577344,6.25,82.309,82.252,23.3004]
["bitfinex","SOLUSD",1646693577641,6.25,82.309,82.251,6.075]
["bitfinex","SOLUSD",1646693577642,152.7484,82.309,82.243,6.075]
["bitfinex","SOLUSD",1646693577841,30.6484,82.309,82.238,18.243]
["bitfinex","SOLUSD",1646693578044,152.7484,82.309,82.244,6.0]
["bitfinex","SOLUSD",1646693578241,152.7484,82.309,82.237,36.68]
["bitfinex","SOLUSD",1646693578543,122.1,82.299,82.237,36.68]
["bitfinex","SOLUSD",1646693578741,73.26,82.305,82.237,36.68]
["bitfinex","SOLUSD",1646693578742,122.1,82.297,82.237,36.68]
["bitfinex","SOLUSD",1646693578942,0.25,82.296,82.237,36.68]
["bitfinex","SOLUSD",1646693579141,122.1,82.295,82.237,36.68]
["bitfinex","SOLUSD",1646693579342,0.25,82.294,82.237,36.68]
["bitfinex","SOLUSD",1646693579541,0.25,82.296,82.237,30.68]
["bitfinex","SOLUSD",1646693579740,195.36,82.295,82.237,24.603]
["bitfinex","SOLUSD",1646693579941,122.1,82.293,82.22,6.077]
["bitfinex","SOLUSD",1646693580143,0.25,82.292,82.22,6.077]
["bitfinex","SOLUSD",1646693580342,122.1,82.291,82.22,6.077]
["bitfinex","SOLUSD",1646693580541,0.25,82.29,82.22,6.077]
["bitfinex","SOLUSD",1646693580743,122.1,82.289,82.22,6.077]
["bitfinex","SOLUSD",1646693580942,195.36,82.285,82.22,6.077]
["bitfinex","SOLUSD",1646693581149,0.25,82.284,82.22,6.077]
["bitfinex","SOLUSD",1646693581342,122.1,82.283,82.22,6.077]
["bitfinex","SOLUSD",1646693581544,122.1,82.281,82.22,6.077]
["bitfinex","SOLUSD",1646693581743,73.26,82.278,82.22,6.077]
["bitfinex","SOLUSD",1646693581944,195.36,82.275,82.209,23.7351]
["bitfinex","SOLUSD",1646693582144,195.36,82.273,82.21,6.0]
["bitfinex","SOLUSD",1646693582743,195.36,82.273,82.188,24.32293014]
["bitfinex","SOLUSD",1646693582944,195.36,82.273,82.189,23.4851]
["bitfinex","SOLUSD",1646693583144,22.9488,82.274,82.19,18.2521]
["bitfinex","SOLUSD",1646693583344,22.9488,82.274,82.19,44.56604548]
["bitfinex","SOLUSD",1646693583545,87.69,82.3,82.191,122.1]
["bitfinex","SOLUSD",1646693583746,87.69,82.3,82.191,184.35057251]
["bitfinex","SOLUSD",1646693583747,73.26,82.3,82.191,184.35057251]
["bitfinex","SOLUSD",1646693583943,73.26,82.3,82.193,122.1]
["bitfinex","SOLUSD",1646693584143,122.1,82.299,82.22,18.2401]
["bitfinex","SOLUSD",1646693584345,71.9845,82.317,82.221,25.1458]
["bitfinex","SOLUSD",1646693584644,71.9845,82.317,82.222,6.0]
["bitfinex","SOLUSD",1646693584844,71.9845,82.317,82.223,0.25]
["bitfinex","SOLUSD",1646693585045,71.9845,82.317,82.223,2.24101534]
["bitfinex","SOLUSD",1646693585245,122.1,82.314,82.24,18.2399]
["bitfinex","SOLUSD",1646693585444,122.1,82.309,82.241,0.25]
["bitfinex","SOLUSD",1646693585645,0.25,82.308,82.241,0.25]
["bitfinex","SOLUSD",1646693585846,6.25,82.308,82.241,0.25]
["bitfinex","SOLUSD",1646693586247,6.25,82.308,82.25,18.2386]
["bitfinex","SOLUSD",1646693586444,6.25,82.308,82.251,0.25]
["bitfinex","SOLUSD",1646693586645,0.25,82.308,82.241,6.65]
["bitfinex","SOLUSD",1646693586846,25.86175087,82.329,82.241,6.65]
["bitfinex","SOLUSD",1646693587046,25.86175087,82.329,82.251,1.99101534]
["bitfinex","SOLUSD",1646693587345,25.86175087,82.329,82.26,18.2353]
["bitfinex","SOLUSD",1646693587545,25.86175087,82.329,82.261,0.25]
["bitfinex","SOLUSD",1646693587745,25.86175087,82.329,82.252,0.25]
["bitfinex","SOLUSD",1646693588147,6.25,82.328,82.252,0.25]
["bitfinex","SOLUSD",1646693588346,6.0,82.328,82.252,0.25]
["bitfinex","SOLUSD",1646693589146,6.0,82.328,82.27,18.2338]
["bitfinex","SOLUSD",1646693589347,6.0,82.328,82.271,0.25]
["bitfinex","SOLUSD",1646693589547,6.0,82.342,82.271,0.25]
["bitfinex","SOLUSD",1646693589746,25.86175087,82.355,82.271,0.25]
["bitfinex","SOLUSD",1646693589747,0.25,82.341,82.271,0.25]
["bitfinex","SOLUSD",1646693589946,0.25,82.344,82.271,0.25]
["bitfinex","SOLUSD",1646693590149,0.25,82.344,82.28,18.2323]
["bitfinex","SOLUSD",1646693590349,6.0,82.354,82.281,0.25]
["bitfinex","SOLUSD",1646693590748,6.0,82.354,82.281,6.25]
["bitfinex","SOLUSD",1646693591353,6.0,82.354,82.29,18.2249]
["bitfinex","SOLUSD",1646693591548,6.0,82.354,82.291,0.25]
["bitfinex","SOLUSD",1646693591749,0.25,82.353,82.291,0.25]
["bitfinex","SOLUSD",1646693592350,0.25,82.353,82.3,18.2273]
["bitfinex","SOLUSD",1646693592650,0.25,82.353,82.301,0.25]
["bitfinex","SOLUSD",1646693592850,23.35247101,82.353,82.283,6.0]
["bitfinex","SOLUSD",1646693593049,128.1,82.352,82.282,24.7435]
["bitfinex","SOLUSD",1646693593249,122.1,82.349,82.282,24.7435]
["bitfinex","SOLUSD",1646693593451,122.1,82.347,82.282,24.7435]
["bitfinex","SOLUSD",1646693593651,122.1,82.345,82.282,24.7435]
["bitfinex","SOLUSD",1646693593955,122.1,82.343,82.282,24.7435]
["bitfinex","SOLUSD",1646693594151,0.25,82.342,82.282,24.7435]
["bitfinex","SOLUSD",1646693594358,122.1,82.341,82.282,24.7435]
["bitfinex","SOLUSD",1646693594551,128.35,82.34,82.282,24.7435]
["bitfinex","SOLUSD",1646693594751,6.25,82.339,82.282,24.7435]
["bitfinex","SOLUSD",1646693595349,5.75,82.339,82.282,24.7435]
["bitfinex","SOLUSD",1646693595753,48.96422188,82.36,82.283,0.25]
["bitfinex","SOLUSD",1646693596254,67.19422188,82.36,82.282,24.7435]
["bitfinex","SOLUSD",1646693596455,189.29422188,82.36,82.282,24.7435]
["bitfinex","SOLUSD",1646693596654,163.43247101,82.36,82.282,24.7435]
["bitfinex","SOLUSD",1646693596854,49.57895087,82.359,82.282,24.7435]
["bitfinex","SOLUSD",1646693597254,6.25,82.358,82.29,18.2293]
["bitfinex","SOLUSD",1646693597553,25.86175087,82.357,82.29,18.2293]
["bitfinex","SOLUSD",1646693597755,122.1,82.355,82.29,18.2293]
["bitfinex","SOLUSD",1646693597954,6.25,82.354,82.29,18.2293]
["bitfinex","SOLUSD",1646693598153,6.0,82.356,82.29,18.2293]
["bitfinex","SOLUSD",1646693598354,18.2316,82.35,82.282,24.7435]
["bitfinex","SOLUSD",1646693598554,79.26,82.349,82.24,14.43]
["bitfinex","SOLUSD",1646693598753,122.1,82.344,82.253,1.99101534]
["bitfinex","SOLUSD",1646693598954,6.0,82.343,82.254,0.25]
["bitfinex","SOLUSD",1646693599357,122.1,82.341,82.254,0.25]
["bitfinex","SOLUSD",1646693599557,128.35,82.34,82.254,0.25]
["bitfinex","SOLUSD",1646693600158,140.3361,82.33,82.26,18.2361]
["bitfinex","SOLUSD",1646693600457,6.25,82.329,82.261,0.25]
["bitfinex","SOLUSD",1646693600657,6.25,82.329,82.254,0.25]
["bitfinex","SOLUSD",1646693600858,0.25,82.329,82.254,0.25]
["bitfinex","SOLUSD",1646693601356,0.25,82.329,82.27,18.2341]
["bitfinex","SOLUSD",1646693601557,0.25,82.338,82.271,22.5727]
["bitfinex","SOLUSD",1646693601956,0.25,82.338,82.272,0.25]
["bitfinex","SOLUSD",1646693602155,0.25,82.338,82.271,22.5727]
["bitfinex","SOLUSD",1646693602758,0.25,82.338,82.272,0.25]
["bitfinex","SOLUSD",1646693603457,0.25,82.34,82.28,18.2323]
["bitfinex","SOLUSD",1646693603663,0.25,82.34,82.281,0.25]
["bitfinex","SOLUSD",1646693605959,0.25,82.34,82.271,22.5727]
["bitfinex","SOLUSD",1646693606159,0.25,82.34,82.29,18.2301]
["bitfinex","SOLUSD",1646693606459,0.25,82.34,82.271,22.5727]
["bitfinex","SOLUSD",1646693606684,0.25,82.34,82.272,6.0]
["bitfinex","SOLUSD",1646693606865,0.25,82.34,82.271,22.5727]
["bitfinex","SOLUSD",1646693607260,0.25,82.34,82.272,0.25]
["bitfinex","SOLUSD",1646693607660,0.25,82.34,82.272,6.25]
["bitfinex","SOLUSD",1646693607865,0.25,82.34,82.272,0.25]
["bitfinex","SOLUSD",1646693608262,0.25,82.34,82.28,18.2321]
["bitfinex","SOLUSD",1646693608464,0.25,82.34,82.281,23.4068]
["bitfinex","SOLUSD",1646693609864,0.25,82.34,82.281,23.1568]
["bitfinex","SOLUSD",1646693610065,0.25,82.34,82.282,0.25]
["bitfinex","SOLUSD",1646693610466,140.5836,82.34,82.282,0.25]
["bitfinex","SOLUSD",1646693610671,6.0,82.339,82.282,0.25]
["bitfinex","SOLUSD",1646693611971,0.25,82.338,82.282,0.25]
["bitfinex","SOLUSD",1646693612870,18.2354,82.33,82.23,75.2212]
["bitfinex","SOLUSD",1646693613071,6.25,82.329,82.245,24.6936]
["bitfinex","SOLUSD",1646693613269,73.26,82.327,82.245,24.6936]
["bitfinex","SOLUSD",1646693613470,73.26,82.313,82.245,24.6936]
["bitfinex","SOLUSD",1646693613672,122.1,82.304,82.245,24.6936]
["bitfinex","SOLUSD",1646693613868,0.25,82.303,82.245,24.6936]
["bitfinex","SOLUSD",1646693614068,3.08613526,82.303,82.245,24.6936]
["bitfinex","SOLUSD",1646693614288,8.83613526,82.302,82.245,24.6936]
["bitfinex","SOLUSD",1646693614490,0.25,82.301,82.232,24.2967]
["bitfinex","SOLUSD",1646693614692,0.25,82.301,82.233,6.25]
["bitfinex","SOLUSD",1646693614888,122.35,82.301,82.233,6.25]
["bitfinex","SOLUSD",1646693615088,18.2439,82.29,82.233,6.25]
["bitfinex","SOLUSD",1646693615288,6.25,82.289,82.233,0.25]
["bitfinex","SOLUSD",1646693615891,6.25,82.289,82.232,24.2967]
["bitfinex","SOLUSD",1646693616489,6.25,82.289,82.214,22.6803]
["bitfinex","SOLUSD",1646693616692,24.6475,82.288,82.215,6.0]
["bitfinex","SOLUSD",1646693616890,6.25,82.287,82.215,6.0]
["bitfinex","SOLUSD",1646693617093,18.2453,82.28,82.22,18.2453]
["bitfinex","SOLUSD",1646693617289,6.25,82.279,82.22,18.2453]
["bitfinex","SOLUSD",1646693619491,18.2479,82.27,82.215,6.0]
["bitfinex","SOLUSD",1646693619695,6.25,82.269,82.216,0.25]
["bitfinex","SOLUSD",1646693619891,0.25,82.269,82.216,0.25]
["bitfinex","SOLUSD",1646693620691,79.51,82.285,82.216,0.25]
["bitfinex","SOLUSD",1646693620892,73.51,82.285,82.216,0.25]
["bitfinex","SOLUSD",1646693621092,18.2477,82.27,82.216,0.25]
["bitfinex","SOLUSD",1646693621291,6.25,82.269,82.216,0.25]
["bitfinex","SOLUSD",1646693623794,6.25,82.269,82.215,6.0]
["bitfinex","SOLUSD",1646693625195,6.25,82.269,82.216,0.25]
["bitfinex","SOLUSD",1646693626294,6.25,82.269,82.215,6.0]
["bitfinex","SOLUSD",1646693628096,6.0,82.269,82.22,18.2459]
["bitfinex","SOLUSD",1646693628296,24.1475,82.288,82.221,0.25]
["bitfinex","SOLUSD",1646693628496,14.43,82.32,82.221,0.25]
["bitfinex","SOLUSD",1646693628697,6.30432794,82.302,82.221,0.25]
["bitfinex","SOLUSD",1646693628899,6.30432794,82.302,82.222,1.99101534]
["bitfinex","SOLUSD",1646693629098,6.0,82.308,82.223,6.25]
["bitfinex","SOLUSD",1646693629301,6.0,82.326,82.224,100.0]
["bitfinex","SOLUSD",1646693629499,6.0,82.326,82.225,30.497]
["bitfinex","SOLUSD",1646693629701,0.25,82.325,82.225,32.48801534]
["bitfinex","SOLUSD",1646693630103,18.2378,82.32,82.23,18.2407]
["bitfinex","SOLUSD",1646693630300,6.25,82.319,82.231,6.25]
["bitfinex","SOLUSD",1646693630501,65.38493136,82.319,82.231,6.25]
["bitfinex","SOLUSD",1646693630700,37.88326035,82.319,82.231,0.25]
["bitfinex","SOLUSD",1646693630901,27.50167101,82.318,82.231,0.25]
["bitfinex","SOLUSD",1646693631102,6.0,82.317,82.231,0.25]
["bitfinex","SOLUSD",1646693631301,6.0,82.317,82.228,0.25]
["bitfinex","SOLUSD",1646693631703,6.0,82.317,82.228,2.24101534]
["bitfinex","SOLUSD",1646693631903,6.0,82.317,82.229,7.99101534]
["bitfinex","SOLUSD",1646693632103,6.0,82.317,82.25,18.2372]
["bitfinex","SOLUSD",1646693632404,6.0,82.317,82.251,22.8497]
["bitfinex","SOLUSD",1646693632804,27.50167101,82.316,82.251,22.8497]
["bitfinex","SOLUSD",1646693633004,6.25,82.315,82.251,22.8497]
["bitfinex","SOLUSD",1646693634207,6.25,82.315,82.26,18.2363]
["bitfinex","SOLUSD",1646693634407,0.25,82.315,82.261,0.25]
["bitfinex","SOLUSD",1646693634705,0.25,82.326,82.252,6.0]
["bitfinex","SOLUSD",1646693634905,0.25,82.326,82.253,0.25]
["bitfinex","SOLUSD",1646693635109,0.25,82.327,82.253,0.25]
["bitfinex","SOLUSD",1646693635405,0.25,82.327,82.27,18.2311]
["bitfinex","SOLUSD",1646693635606,0.25,82.327,82.271,6.25]
["bitfinex","SOLUSD",1646693635808,6.0,82.338,82.271,6.25]
["bitfinex","SOLUSD",1646693636007,6.0,82.338,82.272,24.8189]
["bitfinex","SOLUSD",1646693636306,6.0,82.338,82.273,6.25]
["bitfinex","SOLUSD",1646693636708,27.50167101,82.339,82.273,6.25]
["bitfinex","SOLUSD",1646693637108,6.0,82.338,82.28,18.2301]
["bitfinex","SOLUSD",1646693637308,0.25,82.337,82.281,0.25]
["bitfinex","SOLUSD",1646693638108,0.25,82.337,82.273,6.0]
["bitfinex","SOLUSD",1646693638309,0.25,82.337,82.272,24.8189]
["bitfinex","SOLUSD",1646693639110,0.25,82.337,82.28,18.2319]
["bitfinex","SOLUSD",1646693639310,0.25,82.337,82.281,0.25]
["bitfinex","SOLUSD",1646693640316,0.25,82.337,82.28,18.2319]
["bitfinex","SOLUSD",1646693640714,0.25,82.337,82.281,0.25]
["bitfinex","SOLUSD",1646693641516,0.25,82.337,82.28,18.2319]
["bitfinex","SOLUSD",1646693642716,0.25,82.337,82.281,0.25]
["bitfinex","SOLUSD",1646693644521,0.25,82.337,82.28,18.2319]
["bitfinex","SOLUSD",1646693645019,0.25,82.337,82.281,0.25]
["bitfinex","SOLUSD",1646693646919,0.25,82.337,82.28,18.2319]
["bitfinex","SOLUSD",1646693647119,0.25,82.337,82.281,0.25]
["bitfinex","SOLUSD",1646693648637,0.25,82.337,82.29,18.2302]
["bitfinex","SOLUSD",1646693649639,0.25,82.338,82.29,18.2302]
["bitfinex","SOLUSD",1646693651038,0.25,82.341,82.29,18.2302]
["bitfinex","SOLUSD",1646693652339,18.2312,82.34,82.29,18.2302]
["bitfinex","SOLUSD",1646693652540,6.25,82.339,82.29,18.2302]
["bitfinex","SOLUSD",1646693652740,6.25,82.339,82.28,18.2319]
["bitfinex","SOLUSD",1646693653243,31.86194035,82.338,82.272,24.8189]
["bitfinex","SOLUSD",1646693653541,18.2335,82.33,82.273,6.25]
["bitfinex","SOLUSD",1646693653742,0.25,82.329,82.273,6.25]
["bitfinex","SOLUSD",1646693654744,0.25,82.329,82.28,18.2326]
["bitfinex","SOLUSD",1646693654943,31.86194035,82.338,82.28,18.2326]
["bitfinex","SOLUSD",1646693654944,6.25,82.337,82.28,18.2326]
["bitfinex","SOLUSD",1646693655146,6.25,82.337,82.281,0.25]
["bitfinex","SOLUSD",1646693655344,6.0,82.337,82.273,6.25]
["bitfinex","SOLUSD",1646693655844,31.86194035,82.338,82.273,6.25]
["bitfinex","SOLUSD",1646693656046,31.86194035,82.338,82.29,18.2298]
["bitfinex","SOLUSD",1646693657046,0.25,82.337,82.28,18.232]
["bitfinex","SOLUSD",1646693657247,128.35,82.337,82.272,24.8189]
["bitfinex","SOLUSD",1646693657446,128.35,82.337,82.217,4.26801499]
["bitfinex","SOLUSD",1646693657447,1.63809508,82.332,82.242,24.03]
["bitfinex","SOLUSD",1646693657650,1.63809508,82.32,82.242,24.03]
["bitfinex","SOLUSD",1646693657849,122.1,82.318,82.242,24.03]
["bitfinex","SOLUSD",1646693658051,1.63809508,82.313,82.242,24.03]
["bitfinex","SOLUSD",1646693658250,73.26,82.299,82.22,18.2454]
["bitfinex","SOLUSD",1646693658450,1.63809508,82.29,82.22,18.2454]
["bitfinex","SOLUSD",1646693658651,6.25,82.289,82.22,18.2454]
["bitfinex","SOLUSD",1646693659248,6.0,82.288,82.22,18.2454]
["bitfinex","SOLUSD",1646693659449,0.25,82.287,82.22,18.2454]
["bitfinex","SOLUSD",1646693659648,18.2451,82.28,82.221,6.0]
["bitfinex","SOLUSD",1646693659848,0.25,82.279,82.221,6.0]
["bitfinex","SOLUSD",1646693660754,6.25,82.279,82.221,6.0]
["bitfinex","SOLUSD",1646693660950,6.0,82.294,82.23,18.2434]
["bitfinex","SOLUSD",1646693661151,6.0,82.294,82.231,30.1187]
["bitfinex","SOLUSD",1646693661351,6.0,82.294,82.231,24.1187]
["bitfinex","SOLUSD",1646693661554,23.3456,82.297,82.232,6.0]
["bitfinex","SOLUSD",1646693661751,23.3456,82.297,82.233,0.25]
["bitfinex","SOLUSD",1646693662352,1.63809508,82.307,82.24,18.2386]
["bitfinex","SOLUSD",1646693662552,0.25,82.306,82.241,6.25]
["bitfinex","SOLUSD",1646693662754,0.25,82.309,82.242,6.25]
["bitfinex","SOLUSD",1646693662953,1.63809508,82.315,82.233,0.25]
["bitfinex","SOLUSD",1646693663451,22.908,82.312,82.233,0.25]
["bitfinex","SOLUSD",1646693663653,1.63809508,82.308,82.233,0.25]
["bitfinex","SOLUSD",1646693664052,1.63809508,82.31,82.233,0.25]
["bitfinex","SOLUSD",1646693664252,24.54609508,82.312,82.25,18.2374]
["bitfinex","SOLUSD",1646693664453,22.908,82.312,82.251,0.25]
["bitfinex","SOLUSD",1646693664653,6.0,82.311,82.251,0.25]
["bitfinex","SOLUSD",1646693665455,0.25,82.31,82.251,0.25]
["bitfinex","SOLUSD",1646693665655,0.25,82.31,82.243,0.25]
["bitfinex","SOLUSD",1646693666254,0.25,82.31,82.26,18.2369]
["bitfinex","SOLUSD",1646693666456,0.25,82.316,82.261,0.25]
["bitfinex","SOLUSD",1646693667056,0.25,82.317,82.261,0.25]
["bitfinex","SOLUSD",1646693667455,0.25,82.318,82.261,0.25]
["bitfinex","SOLUSD",1646693667855,0.25,82.319,82.261,0.25]
["bitfinex","SOLUSD",1646693668259,0.25,82.319,82.261,23.5419]
["bitfinex","SOLUSD",1646693669460,0.25,82.319,82.27,18.2347]
["bitfinex","SOLUSD",1646693669662,0.25,82.319,82.271,0.25]
["bitfinex","SOLUSD",1646693669862,0.25,82.319,82.261,23.2919]
["bitfinex","SOLUSD",1646693670061,0.25,82.319,82.262,0.25]
["bitfinex","SOLUSD",1646693670463,0.25,82.319,82.28,18.2295]
["bitfinex","SOLUSD",1646693670664,0.25,82.329,82.281,0.25]
["bitfinex","SOLUSD",1646693675169,0.25,82.329,82.282,6.074]
["bitfinex","SOLUSD",1646693675369,0.25,82.329,82.283,0.25]
["bitfinex","SOLUSD",1646693675568,0.25,82.329,82.284,6.074]
["bitfinex","SOLUSD",1646693675769,0.25,82.329,82.285,0.25]
["bitfinex","SOLUSD",1646693676771,0.25,82.329,82.281,0.25]
["bitfinex","SOLUSD",1646693678373,0.25,82.329,82.28,18.2295]
["bitfinex","SOLUSD",1646693678675,1.63809508,82.328,82.28,18.2295]
["bitfinex","SOLUSD",1646693678872,6.25,82.327,82.28,18.2295]
["bitfinex","SOLUSD",1646693679273,7.88809508,82.327,82.28,18.2295]
["bitfinex","SOLUSD",1646693679573,7.88809508,82.327,82.272,23.2845]
["bitfinex","SOLUSD",1646693679773,7.88809508,82.327,82.273,0.25]
["bitfinex","SOLUSD",1646693680272,7.88809508,82.327,82.274,6.075]
["bitfinex","SOLUSD",1646693680473,2.83613526,82.326,82.274,6.075]
["bitfinex","SOLUSD",1646693680675,1.63809508,82.323,82.245,6.075]
["bitfinex","SOLUSD",1646693680874,32.59539508,82.322,82.246,29.6286]
["bitfinex","SOLUSD",1646693681073,32.59539508,82.322,82.247,6.075]
["bitfinex","SOLUSD",1646693681074,32.34539508,82.322,82.247,6.075]
["bitfinex","SOLUSD",1646693681276,0.25,82.321,82.248,6.25]
["bitfinex","SOLUSD",1646693681475,0.25,82.321,82.249,6.075]
["bitfinex","SOLUSD",1646693681694,0.25,82.321,82.25,6.25]
["bitfinex","SOLUSD",1646693681895,0.25,82.321,82.251,6.075]
["bitfinex","SOLUSD",1646693682095,18.2362,82.32,82.251,6.075]
["bitfinex","SOLUSD",1646693682299,18.2362,82.32,82.25,18.2389]
["bitfinex","SOLUSD",1646693682300,7.88809508,82.319,82.25,18.2389]
["bitfinex","SOLUSD",1646693682497,1.63809508,82.316,82.25,18.2389]
["bitfinex","SOLUSD",1646693682698,1.63809508,82.314,82.25,18.2389]
["bitfinex","SOLUSD",1646693682897,6.25,82.313,82.25,18.2389]
["bitfinex","SOLUSD",1646693683298,23.6694,82.312,82.251,0.25]
["bitfinex","SOLUSD",1646693683499,0.25,82.311,82.26,18.2364]
["bitfinex","SOLUSD",1646693683703,6.25,82.311,82.26,18.2364]
["bitfinex","SOLUSD",1646693686507,18.2387,82.31,82.252,6.075]
["bitfinex","SOLUSD",1646693686704,1.63809508,82.303,82.251,6.075]
["bitfinex","SOLUSD",1646693686904,6.25,82.309,82.251,6.075]
["bitfinex","SOLUSD",1646693686905,6.25,82.302,82.251,6.075]
["bitfinex","SOLUSD",1646693687505,0.25,82.302,82.251,6.075]
["bitfinex","SOLUSD",1646693687707,0.25,82.302,82.252,0.25]
["bitfinex","SOLUSD",1646693687906,18.2406,82.3,82.253,6.077]
["bitfinex","SOLUSD",1646693688106,18.2406,82.3,82.187,4.65182635]
["bitfinex","SOLUSD",1646693688107,6.25,82.299,82.247,6.077]
["bitfinex","SOLUSD",1646693688308,0.25,82.298,82.218,6.077]
["bitfinex","SOLUSD",1646693688506,1.63809508,82.297,82.219,6.25]
["bitfinex","SOLUSD",1646693688707,1.63809508,82.293,82.22,6.078]
["bitfinex","SOLUSD",1646693688907,1.88809508,82.292,82.221,0.25]
["bitfinex","SOLUSD",1646693689111,122.1,82.289,82.222,6.078]
["bitfinex","SOLUSD",1646693689308,6.25,82.288,82.223,6.0]
["bitfinex","SOLUSD",1646693689515,22.8516,82.287,82.224,6.078]
["bitfinex","SOLUSD",1646693689709,6.25,82.286,82.225,6.0]
["bitfinex","SOLUSD",1646693689909,7.88809508,82.286,82.226,6.078]
["bitfinex","SOLUSD",1646693690109,122.1,82.285,82.227,6.0]
["bitfinex","SOLUSD",1646693690310,122.1,82.283,82.228,6.078]
["bitfinex","SOLUSD",1646693690510,122.1,82.281,82.229,6.0]
["bitfinex","SOLUSD",1646693690709,6.25,82.28,82.23,6.078]
["bitfinex","SOLUSD",1646693690908,6.25,82.28,82.231,6.0]
["bitfinex","SOLUSD",1646693691110,24.4962,82.28,82.232,6.078]
["bitfinex","SOLUSD",1646693691309,23.4962,82.28,82.233,6.0]
["bitfinex","SOLUSD",1646693691510,23.4962,82.28,82.234,6.078]
["bitfinex","SOLUSD",1646693691810,23.4962,82.28,82.235,6.0]
["bitfinex","SOLUSD",1646693692408,23.4962,82.28,82.222,6.0]
["bitfinex","SOLUSD",1646693692609,23.4962,82.28,82.223,6.078]
["bitfinex","SOLUSD",1646693692910,23.4962,82.28,82.224,6.0]
["bitfinex","SOLUSD",1646693693110,23.4962,82.28,82.225,6.328]
["bitfinex","SOLUSD",1646693693310,23.4962,82.28,82.226,6.0]
["bitfinex","SOLUSD",1646693693509,23.4962,82.28,82.227,0.25]
["bitfinex","SOLUSD",1646693693709,23.4962,82.28,82.228,6.078]
["bitfinex","SOLUSD",1646693693910,23.4962,82.28,82.229,6.0]
["bitfinex","SOLUSD",1646693694108,0.25,82.279,82.229,6.0]
["bitfinex","SOLUSD",1646693694509,0.25,82.279,82.222,6.0]
["bitfinex","SOLUSD",1646693694711,18.2469,82.27,82.223,6.078]
["bitfinex","SOLUSD",1646693694912,6.25,82.269,82.224,6.0]
["bitfinex","SOLUSD",1646693695614,6.25,82.269,82.214,6.0]
["bitfinex","SOLUSD",1646693695814,6.25,82.269,82.215,6.329]
["bitfinex","SOLUSD",1646693696014,6.25,82.269,82.216,6.0]
["bitfinex","SOLUSD",1646693696216,6.25,82.269,82.217,6.329]
["bitfinex","SOLUSD",1646693696414,6.25,82.269,82.218,6.0]
["bitfinex","SOLUSD",1646693696615,6.25,82.269,82.219,6.329]
["bitfinex","SOLUSD",1646693696821,6.25,82.269,82.22,6.0]
["bitfinex","SOLUSD",1646693697014,6.25,82.269,82.22,24.2456]
["bitfinex","SOLUSD",1646693697214,6.0,82.268,82.221,0.25]
["bitfinex","SOLUSD",1646693697417,0.25,82.267,82.221,0.25]
["bitfinex","SOLUSD",1646693697617,0.25,82.269,82.221,0.25]
["bitfinex","SOLUSD",1646693698014,0.25,82.269,82.222,6.079]
["bitfinex","SOLUSD",1646693698216,0.25,82.269,82.223,28.9862]
["bitfinex","SOLUSD",1646693698417,0.25,82.269,82.224,0.009]
["bitfinex","SOLUSD",1646693698616,6.0,82.279,82.186,100.0]
["bitfinex","SOLUSD",1646693698617,18.247,82.27,82.186,100.0]
["bitfinex","SOLUSD",1646693698815,0.25,82.278,82.186,100.0]
["bitfinex","SOLUSD",1646693698816,29.6854,82.269,82.193,22.7362]
["bitfinex","SOLUSD",1646693699018,2.83613526,82.268,82.172,22.7731]
["bitfinex","SOLUSD",1646693699316,1.63809508,82.251,82.173,6.081]
["bitfinex","SOLUSD",1646693699518,1.63809508,82.24,82.15,18.2586]
["bitfinex","SOLUSD",1646693699718,1.63809508,82.235,82.151,6.083]
["bitfinex","SOLUSD",1646693699916,122.1,82.233,82.144,6.083]
["bitfinex","SOLUSD",1646693700116,73.26,82.228,82.139,100.0]
["bitfinex","SOLUSD",1646693700416,195.36,82.225,82.14,6.083]
["bitfinex","SOLUSD",1646693700715,195.36,82.225,82.136,24.3336]
["bitfinex","SOLUSD",1646693700716,195.36,82.215,82.137,5.583]
["bitfinex","SOLUSD",1646693700916,122.1,82.213,82.138,0.25]
["bitfinex","SOLUSD",1646693701115,0.25,82.212,82.138,0.25]
["bitfinex","SOLUSD",1646693701316,0.25,82.212,82.138,2.24101534]
["bitfinex","SOLUSD",1646693701516,0.25,82.212,82.14,18.2636]
["bitfinex","SOLUSD",1646693701719,0.25,82.212,82.141,6.25]
["bitfinex","SOLUSD",1646693701917,0.25,82.212,82.142,6.083]
["bitfinex","SOLUSD",1646693702220,0.25,82.217,82.143,6.25]
["bitfinex","SOLUSD",1646693702418,6.083,82.216,82.143,6.25]
["bitfinex","SOLUSD",1646693702617,6.083,82.217,82.16,18.2576]
["bitfinex","SOLUSD",1646693703017,6.0,82.218,82.16,18.2576]
["bitfinex","SOLUSD",1646693703819,0.25,82.217,82.161,6.083]
["bitfinex","SOLUSD",1646693704419,0.8238,82.216,82.15,18.2609]
["bitfinex","SOLUSD",1646693704619,6.8238,82.216,82.151,29.2471]
["bitfinex","SOLUSD",1646693704822,0.25,82.215,82.151,29.2471]
["bitfinex","SOLUSD",1646693705022,6.25,82.215,82.151,29.2471]
["bitfinex","SOLUSD",1646693705221,6.25,82.215,82.16,18.259]
["bitfinex","SOLUSD",1646693705420,6.25,82.215,82.161,6.333]
["bitfinex","SOLUSD",1646693705421,0.25,82.215,82.161,6.333]
["bitfinex","SOLUSD",1646693705621,6.0,82.218,82.152,6.083]
["bitfinex","SOLUSD",1646693705821,6.0,82.218,82.153,6.25]
["bitfinex","SOLUSD",1646693706221,6.0,82.218,82.17,18.2536]
["bitfinex","SOLUSD",1646693706823,0.25,82.217,82.171,6.333]
["bitfinex","SOLUSD",1646693707034,0.25,82.218,82.171,6.333]
["bitfinex","SOLUSD",1646693707224,0.25,82.218,82.171,0.25]
["bitfinex","SOLUSD",1646693707624,0.25,82.218,82.18,18.2544]
["bitfinex","SOLUSD",1646693707827,6.25,82.218,82.18,18.2544]
["bitfinex","SOLUSD",1646693708055,6.25,82.218,82.162,6.083]
["bitfinex","SOLUSD",1646693708255,6.25,82.218,82.163,0.25]
["bitfinex","SOLUSD",1646693708756,0.25,82.218,82.163,0.25]
["bitfinex","SOLUSD",1646693709157,0.25,82.218,82.17,18.2568]
["bitfinex","SOLUSD",1646693709355,0.25,82.218,82.171,0.25]
["bitfinex","SOLUSD",1646693709557,0.25,82.218,82.17,18.2568]
["bitfinex","SOLUSD",1646693709758,0.25,82.218,82.162,6.083]
["bitfinex","SOLUSD",1646693709960,6.333,82.218,82.162,6.083]
["bitfinex","SOLUSD",1646693710158,195.36,82.215,82.162,6.083]
["bitfinex","SOLUSD",1646693710359,122.1,82.213,82.162,6.083]
["bitfinex","SOLUSD",1646693710561,0.25,82.212,82.162,6.083]
["bitfinex","SOLUSD",1646693710758,122.1,82.211,82.162,6.083]
["bitfinex","SOLUSD",1646693710957,122.1,82.209,82.162,6.083]
["bitfinex","SOLUSD",1646693711160,0.25,82.208,82.162,6.083]
["bitfinex","SOLUSD",1646693711359,6.25,82.208,82.162,6.083]
["bitfinex","SOLUSD",1646693712257,6.0,82.207,82.162,6.083]
["bitfinex","SOLUSD",1646693712457,0.25,82.206,82.162,6.083]
["bitfinex","SOLUSD",1646693712660,0.25,82.208,82.162,6.083]
["bitfinex","SOLUSD",1646693713559,2.83613526,82.207,82.132,24.5534]
["bitfinex","SOLUSD",1646693713760,195.36,82.205,82.116,100.0]
["bitfinex","SOLUSD",1646693713960,195.36,82.199,82.117,23.4606]
["bitfinex","SOLUSD",1646693714161,18.2711,82.19,82.117,23.4606]
["bitfinex","SOLUSD",1646693714360,195.61,82.189,82.117,23.4606]
["bitfinex","SOLUSD",1646693714561,218.1933,82.189,82.117,23.4606]
["bitfinex","SOLUSD",1646693714763,6.0,82.188,82.117,23.4606]
["bitfinex","SOLUSD",1646693714961,195.36,82.186,82.101,24.2563]
["bitfinex","SOLUSD",1646693715263,195.36,82.184,82.1,1.15196321]
["bitfinex","SOLUSD",1646693715464,195.36,82.169,82.1,1.15196321]
["bitfinex","SOLUSD",1646693715662,195.36,82.159,82.1,1.15196321]
["bitfinex","SOLUSD",1646693715863,195.36,82.157,82.1,1.15196321]
["bitfinex","SOLUSD",1646693716061,195.36,82.157,82.1,0.65196321]
["bitfinex","SOLUSD",1646693716261,195.36,82.155,82.1,0.65196321]
["bitfinex","SOLUSD",1646693716462,195.36,82.153,82.1,0.65196321]
["bitfinex","SOLUSD",1646693716662,195.36,82.139,82.1,0.65196321]
["bitfinex","SOLUSD",1646693716863,0.25,82.138,82.1,0.65196321]
["bitfinex","SOLUSD",1646693717265,195.36,82.137,82.1,0.65196321]
["bitfinex","SOLUSD",1646693717464,195.36,82.135,82.1,0.65196321]
["bitfinex","SOLUSD",1646693717664,0.25,82.134,82.1,0.65196321]
["bitfinex","SOLUSD",1646693717868,195.36,82.133,82.1,0.65196321]
["bitfinex","SOLUSD",1646693718065,195.36,82.129,82.1,0.00196321]
["bitfinex","SOLUSD",1646693718265,195.36,82.127,82.1,0.00196321]
["bitfinex","SOLUSD",1646693718465,195.36,82.125,82.1,0.00196321]
["bitfinex","SOLUSD",1646693718665,195.36,82.119,82.1,0.00196321]
["bitfinex","SOLUSD",1646693718867,195.36,82.117,82.1,0.00196321]
["bitfinex","SOLUSD",1646693719065,6.339,82.116,82.1,0.00196321]
["bitfinex","SOLUSD",1646693719366,122.1,82.114,82.1,0.00196321]
["bitfinex","SOLUSD",1646693719564,122.1,82.104,82.1,0.00196321]
["bitfinex","SOLUSD",1646693719765,122.1,82.102,82.1,0.00196321]
["bitfinex","SOLUSD",1646693719966,0.25,82.101,82.1,0.00196321]
["bitfinex","SOLUSD",1646693720165,6.25,82.101,82.1,0.00196321]
["bitfinex","SOLUSD",1646693720469,204.44613526,82.101,82.1,0.00196321]
["bitfinex","SOLUSD",1646693720967,201.61,82.101,82.1,0.00196321]
["bitfinex","SOLUSD",1646693721376,201.61,82.101,82.029,93.85800221]
["bitfinex","SOLUSD",1646693721665,201.61,82.101,82.0,200.0]
["bitfinex","SOLUSD",1646693721666,195.36,82.079,82.0,200.0]
["bitfinex","SOLUSD",1646693721867,203.89,82.079,82.0,200.0]
["bitfinex","SOLUSD",1646693722067,73.26,82.077,82.0,200.0]
["bitfinex","SOLUSD",1646693722265,15.18013526,82.078,82.0,197.5]
["bitfinex","SOLUSD",1646693722266,122.1,82.074,82.0,197.5]
["bitfinex","SOLUSD",1646693722467,122.1,82.068,82.0,197.5]
["bitfinex","SOLUSD",1646693722670,122.1,82.064,82.0,197.5]
["bitfinex","SOLUSD",1646693722867,0.25,82.063,82.0,197.5]
["bitfinex","SOLUSD",1646693723072,122.1,82.062,82.0,197.5]
["bitfinex","SOLUSD",1646693723268,6.25,82.061,82.0,197.5]
["bitfinex","SOLUSD",1646693723470,6.25,82.061,82.0,215.793]
["bitfinex","SOLUSD",1646693723871,0.25,82.061,82.0,197.5]
["bitfinex","SOLUSD",1646693724069,0.25,82.061,82.001,6.0]
["bitfinex","SOLUSD",1646693724271,0.25,82.067,82.001,6.0]
["bitfinex","SOLUSD",1646693724869,73.26,82.066,82.001,6.0]
["bitfinex","SOLUSD",1646693725069,6.25,82.065,82.002,0.25]
["bitfinex","SOLUSD",1646693725270,6.25,82.064,82.002,0.25]
["bitfinex","SOLUSD",1646693725470,0.25,82.067,82.002,0.25]
["bitfinex","SOLUSD",1646693725677,0.03,82.063,82.002,0.25]
["bitfinex","SOLUSD",1646693726271,0.03,82.063,82.001,6.0]
["bitfinex","SOLUSD",1646693726469,0.03,82.063,82.002,0.25]
["bitfinex","SOLUSD",1646693726670,0.03,82.064,82.002,0.25]
["bitfinex","SOLUSD",1646693727072,0.03,82.064,82.001,6.0]
["bitfinex","SOLUSD",1646693727671,0.03,82.064,82.01,18.2905]
["bitfinex","SOLUSD",1646693727877,0.03,82.064,82.011,12.094]
["bitfinex","SOLUSD",1646693728074,0.03,82.064,82.011,6.094]
["bitfinex","SOLUSD",1646693728274,0.03,82.064,82.012,6.25]
["bitfinex","SOLUSD",1646693728472,0.03,82.064,82.013,6.094]
["bitfinex","SOLUSD",1646693728675,0.03,82.064,82.014,6.25]
["bitfinex","SOLUSD",1646693728873,0.03,82.064,82.031,93.84]
["bitfinex","SOLUSD",1646693729074,0.03,82.064,82.04,18.2834]
["bitfinex","SOLUSD",1646693729374,0.03,82.064,82.041,6.093]
["bitfinex","SOLUSD",1646693729574,0.03,82.064,82.042,0.25]
["bitfinex","SOLUSD",1646693730577,0.03,82.064,82.043,6.093]
["bitfinex","SOLUSD",1646693730781,0.03,82.064,82.05,18.282]
["bitfinex","SOLUSD",1646693730979,0.03,82.064,82.051,0.25]
["bitfinex","SOLUSD",1646693731178,0.03,82.064,82.052,6.093]
["bitfinex","SOLUSD",1646693731379,0.03,82.064,82.051,0.25]
["bitfinex","SOLUSD",1646693731380,6.0,82.117,82.053,0.25]
["bitfinex","SOLUSD",1646693731580,6.091,82.116,82.051,0.25]
["bitfinex","SOLUSD",1646693731784,6.0,82.115,82.052,6.091]
["bitfinex","SOLUSD",1646693731983,6.0,82.115,82.053,6.25]
["bitfinex","SOLUSD",1646693732182,6.0,82.115,82.054,6.091]
["bitfinex","SOLUSD",1646693732380,6.0,82.126,82.055,6.25]
["bitfinex","SOLUSD",1646693732581,6.0,82.136,82.076,93.84]
["bitfinex","SOLUSD",1646693732782,6.089,82.135,82.076,93.84]
["bitfinex","SOLUSD",1646693732982,6.0,82.134,82.076,93.84]
["bitfinex","SOLUSD",1646693733181,6.089,82.133,82.077,0.25]
["bitfinex","SOLUSD",1646693733384,6.0,82.134,82.077,0.25]
["bitfinex","SOLUSD",1646693733582,6.0,82.151,82.078,6.089]
["bitfinex","SOLUSD",1646693733780,0.25,82.15,82.08,18.2745]
["bitfinex","SOLUSD",1646693733980,0.25,82.15,82.081,6.339]
["bitfinex","SOLUSD",1646693734201,0.25,82.153,82.082,0.25]
["bitfinex","SOLUSD",1646693734383,0.25,82.153,82.083,6.088]
["bitfinex","SOLUSD",1646693734581,198.19613526,82.149,82.058,6.088]
["bitfinex","SOLUSD",1646693734782,195.36,82.147,82.059,0.25]
["bitfinex","SOLUSD",1646693734982,18.284,82.13,82.059,0.25]
["bitfinex","SOLUSD",1646693735184,122.35,82.129,82.06,6.09]
["bitfinex","SOLUSD",1646693735385,128.35,82.129,82.061,0.25]
["bitfinex","SOLUSD",1646693735584,73.26,82.126,82.04,22.8835]
["bitfinex","SOLUSD",1646693735783,201.61,82.125,82.04,22.8835]
["bitfinex","SOLUSD",1646693735986,195.36,82.119,82.04,22.8835]
["bitfinex","SOLUSD",1646693736183,195.36,82.117,82.04,22.8835]
["bitfinex","SOLUSD",1646693736385,195.36,82.115,82.011,29.9031]
["bitfinex","SOLUSD",1646693736586,195.36,82.113,82.012,6.25]
["bitfinex","SOLUSD",1646693736787,195.36,82.111,82.013,6.091]
["bitfinex","SOLUSD",1646693736986,195.36,82.109,82.014,6.0]
["bitfinex","SOLUSD",1646693737184,122.1,82.107,82.02,18.2889]
["bitfinex","SOLUSD",1646693737387,122.1,82.105,82.021,6.0]
["bitfinex","SOLUSD",1646693737583,122.1,82.103,82.021,6.0]
["bitfinex","SOLUSD",1646693737884,128.35,82.102,82.021,6.0]
["bitfinex","SOLUSD",1646693738086,0.8152,82.101,82.022,6.091]
["bitfinex","SOLUSD",1646693738284,18.2894,82.1,82.023,6.25]
["bitfinex","SOLUSD",1646693738489,1.0655,82.099,82.024,6.091]
["bitfinex","SOLUSD",1646693738688,123.1655,82.099,82.024,6.091]
["bitfinex","SOLUSD",1646693738888,195.36,82.095,82.014,93.84]
["bitfinex","SOLUSD",1646693739086,1.0659,82.094,82.015,6.0]
["bitfinex","SOLUSD",1646693739286,122.1,82.089,82.002,6.093]
["bitfinex","SOLUSD",1646693739486,73.26,82.084,82.002,6.093]
["bitfinex","SOLUSD",1646693739686,195.36,82.075,82.002,6.093]
["bitfinex","SOLUSD",1646693739886,0.98809638,82.074,82.001,23.1754]
["bitfinex","SOLUSD",1646693740089,122.1,82.069,82.001,23.1754]
["bitfinex","SOLUSD",1646693740285,122.1,82.067,82.001,23.1754]
["bitfinex","SOLUSD",1646693740489,122.1,82.065,82.001,23.1754]
["bitfinex","SOLUSD",1646693740690,12.095,82.064,82.0,197.5]
["bitfinex","SOLUSD",1646693741090,6.0,82.064,82.0,197.5]
["bitfinex","SOLUSD",1646693741290,0.25,82.063,82.0,197.5]
["bitfinex","SOLUSD",1646693741489,73.51,82.063,82.0,197.5]
["bitfinex","SOLUSD",1646693741713,73.26,82.059,82.0,197.5]
["bitfinex","SOLUSD",1646693741910,73.26,82.057,82.0,197.5]
["bitfinex","SOLUSD",1646693742109,122.1,82.049,82.0,197.5]
["bitfinex","SOLUSD",1646693742310,195.36,82.045,82.0,197.5]
["bitfinex","SOLUSD",1646693742511,122.1,82.043,82.0,197.5]
["bitfinex","SOLUSD",1646693742712,0.25,82.042,82.0,197.5]
["bitfinex","SOLUSD",1646693743712,0.25,82.043,82.0,197.5]
["bitfinex","SOLUSD",1646693744110,0.25,82.048,82.0,197.5]
["bitfinex","SOLUSD",1646693744309,6.095,82.047,82.0,197.5]
["bitfinex","SOLUSD",1646693744512,0.25,82.046,82.0,197.5]
["bitfinex","SOLUSD",1646693744812,6.095,82.045,82.0,197.5]
["bitfinex","SOLUSD",1646693745111,0.25,82.044,82.0,197.5]
["bitfinex","SOLUSD",1646693745314,6.095,82.043,82.0,197.5]
["bitfinex","SOLUSD",1646693745611,6.25,82.042,82.0,197.5]
["bitfinex","SOLUSD",1646693746211,6.25,82.041,82.0,197.5]
["bitfinex","SOLUSD",1646693746415,0.25,82.041,82.0,197.5]
["bitfinex","SOLUSD",1646693746812,6.0,82.044,82.0,197.5]
["bitfinex","SOLUSD",1646693748112,8.46495277,82.045,82.0,215.794]
["bitfinex","SOLUSD",1646693748313,8.46495277,82.045,82.001,0.25]
["bitfinex","SOLUSD",1646693748512,8.46495277,82.045,82.001,8.24101534]
["bitfinex","SOLUSD",1646693748812,8.46495277,82.069,82.016,100.0]
["bitfinex","SOLUSD",1646693749016,8.46495277,82.069,82.018,122.1]
["bitfinex","SOLUSD",1646693749217,8.46495277,82.069,82.019,134.444]
["bitfinex","SOLUSD",1646693749416,8.46495277,82.069,82.019,136.43501534]
["bitfinex","SOLUSD",1646693749616,8.46495277,82.069,82.019,130.34101534]
["bitfinex","SOLUSD",1646693749816,8.46495277,82.069,82.02,1.99101534]
["bitfinex","SOLUSD",1646693750016,8.46495277,82.069,82.021,6.25]
["bitfinex","SOLUSD",1646693750217,8.46495277,82.069,82.03,18.2859]
["bitfinex","SOLUSD",1646693750416,8.46495277,82.069,82.031,6.343]
["bitfinex","SOLUSD",1646693750619,8.46495277,82.069,82.031,8.33401534]
["bitfinex","SOLUSD",1646693750819,8.46495277,82.069,82.032,6.0]
["bitfinex","SOLUSD",1646693751117,8.46495277,82.069,82.033,0.25]
["bitfinex","SOLUSD",1646693751317,8.46495277,82.069,82.034,6.093]
["bitfinex","SOLUSD",1646693751523,8.46495277,82.069,82.035,0.25]
["bitfinex","SOLUSD",1646693751719,8.46495277,82.069,82.036,6.093]
["bitfinex","SOLUSD",1646693751919,8.46495277,82.069,82.037,0.25]
["bitfinex","SOLUSD",1646693752118,6.093,82.109,82.04,18.2803]
["bitfinex","SOLUSD",1646693752320,6.25,82.108,82.041,0.25]
["bitfinex","SOLUSD",1646693752519,6.091,82.107,82.041,0.25]
["bitfinex","SOLUSD",1646693752720,6.25,82.106,82.041,0.25]
["bitfinex","SOLUSD",1646693753019,201.451,82.105,82.041,0.25]
["bitfinex","SOLUSD",1646693753218,122.1,82.103,82.032,0.25]
["bitfinex","SOLUSD",1646693753420,128.441,82.102,82.04,18.2848]
["bitfinex","SOLUSD",1646693753729,0.25,82.101,82.041,6.091]
["bitfinex","SOLUSD",1646693753921,0.25,82.101,82.033,6.091]
["bitfinex","SOLUSD",1646693754223,6.091,82.1,82.034,0.25]
["bitfinex","SOLUSD",1646693754422,0.25,82.099,82.035,6.091]
["bitfinex","SOLUSD",1646693754620,6.091,82.098,82.034,0.25]
["bitfinex","SOLUSD",1646693754821,0.25,82.097,82.034,0.25]
["bitfinex","SOLUSD",1646693755021,6.82,82.097,82.034,0.25]
["bitfinex","SOLUSD",1646693755222,122.1,82.096,82.024,0.25]
["bitfinex","SOLUSD",1646693755421,122.1,82.094,82.024,0.25]
["bitfinex","SOLUSD",1646693755622,0.25,82.093,82.022,23.9544]
["bitfinex","SOLUSD",1646693755822,195.36,82.089,82.01,6.093]
["bitfinex","SOLUSD",1646693756023,195.36,82.087,82.006,6.093]
["bitfinex","SOLUSD",1646693756223,196.99809508,82.085,81.981,6.094]
["bitfinex","SOLUSD",1646693756526,195.36,82.079,81.981,6.094]
["bitfinex","SOLUSD",1646693756728,195.36,82.077,82.006,6.094]
["bitfinex","SOLUSD",1646693756923,195.36,82.077,82.001,6.094]
["bitfinex","SOLUSD",1646693757123,195.36,82.075,82.001,6.094]
["bitfinex","SOLUSD",1646693757325,0.25,82.074,81.99,18.2962]
["bitfinex","SOLUSD",1646693757525,195.36,82.069,81.99,18.2962]
["bitfinex","SOLUSD",1646693757725,195.36,82.067,81.99,18.2964]
["bitfinex","SOLUSD",1646693757926,0.25,82.066,81.99,18.2964]
["bitfinex","SOLUSD",1646693758124,195.36,82.065,81.99,18.2964]
["bitfinex","SOLUSD",1646693758325,73.26,82.056,81.98,24.8428]
["bitfinex","SOLUSD",1646693758525,195.61,82.055,81.98,24.8428]
["bitfinex","SOLUSD",1646693758728,6.0,82.054,81.98,24.8428]
["bitfinex","SOLUSD",1646693758928,73.26,82.051,81.98,24.8428]
["bitfinex","SOLUSD",1646693759127,12.345,82.05,81.98,43.1401]
["bitfinex","SOLUSD",1646693759429,6.0,82.049,81.98,43.1401]
["bitfinex","SOLUSD",1646693759626,6.345,82.048,81.98,43.1401]
["bitfinex","SOLUSD",1646693760729,6.345,82.048,81.98,24.8428]
["bitfinex","SOLUSD",1646693760932,124.93613526,82.047,81.97,18.3007]
["bitfinex","SOLUSD",1646693761129,122.1,82.045,81.97,18.3007]
["bitfinex","SOLUSD",1646693761329,2.83613526,82.047,81.954,6.095]
["bitfinex","SOLUSD",1646693761330,12.345,82.044,81.954,6.095]
["bitfinex","SOLUSD",1646693761531,6.25,82.044,81.954,6.095]
["bitfinex","SOLUSD",1646693761731,6.0,82.043,81.99,18.2968]
["bitfinex","SOLUSD",1646693762035,0.25,82.042,81.961,6.095]
["bitfinex","SOLUSD",1646693762231,0.25,82.044,81.961,6.095]
["bitfinex","SOLUSD",1646693762432,73.26,82.039,81.955,6.095]
["bitfinex","SOLUSD",1646693762631,73.26,82.037,81.955,6.095]
["bitfinex","SOLUSD",1646693762831,18.3059,82.03,81.955,6.095]
["bitfinex","SOLUSD",1646693763031,122.35,82.029,81.955,6.095]
["bitfinex","SOLUSD",1646693763230,6.25,82.028,81.955,6.095]
["bitfinex","SOLUSD",1646693763432,8.83613526,82.028,81.955,6.095]
["bitfinex","SOLUSD",1646693763631,0.25,82.027,81.955,6.095]
["bitfinex","SOLUSD",1646693763833,0.25,82.027,81.96,18.3033]
["bitfinex","SOLUSD",1646693764330,6.096,82.026,81.96,18.3033]
["bitfinex","SOLUSD",1646693764533,122.1,82.024,81.955,6.095]
["bitfinex","SOLUSD",1646693764731,0.25,82.023,81.955,6.095]
["bitfinex","SOLUSD",1646693764930,122.1,82.022,81.955,6.095]
["bitfinex","SOLUSD",1646693765132,0.25,82.021,81.955,6.095]
["bitfinex","SOLUSD",1646693765333,6.25,82.021,81.955,6.095]
["bitfinex","SOLUSD",1646693766130,0.25,82.021,81.955,6.095]
["bitfinex","SOLUSD",1646693766331,0.25,82.023,81.955,6.095]
["bitfinex","SOLUSD",1646693766930,0.25,82.023,81.96,18.3031]
["bitfinex","SOLUSD",1646693767732,0.25,82.023,81.955,6.095]
["bitfinex","SOLUSD",1646693768333,8.46495277,82.022,81.955,6.095]
["bitfinex","SOLUSD",1646693768532,6.25,82.021,81.955,6.095]
["bitfinex","SOLUSD",1646693769334,122.1,82.02,81.955,6.095]
["bitfinex","SOLUSD",1646693769639,122.1,82.018,81.955,6.095]
["bitfinex","SOLUSD",1646693769834,122.1,82.016,81.955,6.095]
["bitfinex","SOLUSD",1646693770034,0.25,82.015,81.955,6.095]
["bitfinex","SOLUSD",1646693770333,122.1,82.014,81.955,6.095]
["bitfinex","SOLUSD",1646693770534,6.25,82.013,81.955,6.095]
["bitfinex","SOLUSD",1646693770733,6.25,82.012,81.955,6.095]
["bitfinex","SOLUSD",1646693770935,122.1,82.014,81.955,6.095]
["bitfinex","SOLUSD",1646693771141,6.25,82.013,81.955,6.095]
["bitfinex","SOLUSD",1646693771335,0.25,82.012,81.955,6.095]
["bitfinex","SOLUSD",1646693772138,2.83613526,82.011,81.955,6.095]
["bitfinex","SOLUSD",1646693772334,122.1,82.009,81.955,6.095]
["bitfinex","SOLUSD",1646693772534,3.28219997,82.008,81.955,6.095]
["bitfinex","SOLUSD",1646693772734,6.0,82.007,81.955,6.095]
["bitfinex","SOLUSD",1646693772934,0.25,82.006,81.955,6.095]
["bitfinex","SOLUSD",1646693774537,8.46495277,82.005,81.955,6.095]
["bitfinex","SOLUSD",1646693774741,128.35,82.004,81.955,6.095]
["bitfinex","SOLUSD",1646693775943,122.1,81.99,81.955,6.095]
["bitfinex","SOLUSD",1646693776142,73.26,81.971,81.887,46.4327]
["bitfinex","SOLUSD",1646693776342,122.1,81.964,81.887,46.4327]
["bitfinex","SOLUSD",1646693776542,73.26,81.957,81.887,46.4327]
["bitfinex","SOLUSD",1646693776745,122.1,81.954,81.887,46.4327]
["bitfinex","SOLUSD",1646693776943,122.1,81.954,81.876,100.0]
["bitfinex","SOLUSD",1646693776944,18.323,81.95,81.876,100.0]
["bitfinex","SOLUSD",1646693777143,122.35,81.949,81.877,6.0]
["bitfinex","SOLUSD",1646693777348,195.36,81.945,81.877,6.0]
["bitfinex","SOLUSD",1646693777642,122.1,81.943,81.877,6.0]
["bitfinex","SOLUSD",1646693777842,122.1,81.939,81.873,6.0]
["bitfinex","SOLUSD",1646693778043,0.25,81.938,81.873,6.0]
["bitfinex","SOLUSD",1646693778245,0.25,81.938,81.874,0.25]
["bitfinex","SOLUSD",1646693778446,0.25,81.938,81.873,6.0]
["bitfinex","SOLUSD",1646693778647,6.25,81.938,81.873,6.0]
["bitfinex","SOLUSD",1646693778848,6.25,81.938,81.874,0.25]
["bitfinex","SOLUSD",1646693779047,122.1,81.937,81.874,0.25]
["bitfinex","SOLUSD",1646693779247,0.25,81.936,81.88,18.3216]
["bitfinex","SOLUSD",1646693779446,0.25,81.936,81.881,6.25]
["bitfinex","SOLUSD",1646693779647,0.25,81.936,81.881,6.0]
["bitfinex","SOLUSD",1646693780046,0.25,81.936,81.882,0.25]
["bitfinex","SOLUSD",1646693780247,14.43,81.94,81.89,18.3193]
["bitfinex","SOLUSD",1646693780447,8.46495277,81.944,81.896,100.0]
["bitfinex","SOLUSD",1646693780646,8.46495277,81.944,81.897,0.25]
["bitfinex","SOLUSD",1646693780946,8.46495277,81.969,81.897,0.25]
["bitfinex","SOLUSD",1646693781146,6.0,81.968,81.911,100.0]
["bitfinex","SOLUSD",1646693781349,6.0,81.968,81.92,18.3118]
["bitfinex","SOLUSD",1646693781549,8.46495277,81.969,81.921,0.25]
["bitfinex","SOLUSD",1646693782548,8.46495277,81.969,81.93,18.3047]
["bitfinex","SOLUSD",1646693782750,6.101,82.005,81.931,0.25]
["bitfinex","SOLUSD",1646693782967,6.099,82.014,81.931,0.25]
["bitfinex","SOLUSD",1646693783167,6.099,82.019,81.932,1.99101534]
["bitfinex","SOLUSD",1646693783364,0.25,82.013,81.933,0.25]
["bitfinex","SOLUSD",1646693783765,0.25,82.013,81.934,1.99101534]
["bitfinex","SOLUSD",1646693783968,0.25,82.013,81.94,18.308]
["bitfinex","SOLUSD",1646693784168,0.25,82.013,81.941,6.099]
["bitfinex","SOLUSD",1646693784367,6.099,82.012,81.933,0.25]
["bitfinex","SOLUSD",1646693784568,122.1,82.005,81.923,0.25]
["bitfinex","SOLUSD",1646693784767,6.25,82.004,81.924,6.099]
["bitfinex","SOLUSD",1646693784970,6.25,82.004,81.925,0.25]
["bitfinex","SOLUSD",1646693785166,0.25,82.004,81.94,18.3077]
["bitfinex","SOLUSD",1646693785368,0.25,82.004,81.941,6.099]
["bitfinex","SOLUSD",1646693785566,0.25,82.004,81.925,0.25]
["bitfinex","SOLUSD",1646693785567,0.25,82.004,81.942,0.25]
["bitfinex","SOLUSD",1646693785767,0.25,82.009,81.925,0.25]
["bitfinex","SOLUSD",1646693785966,122.1,82.004,81.925,0.25]
["bitfinex","SOLUSD",1646693786168,0.25,82.003,81.925,0.25]
["bitfinex","SOLUSD",1646693786366,0.25,82.003,81.926,6.1]
["bitfinex","SOLUSD",1646693786566,0.25,82.003,81.934,100.0]
["bitfinex","SOLUSD",1646693786766,0.25,82.003,81.935,6.349]
["bitfinex","SOLUSD",1646693787168,122.35,82.003,81.94,18.3077]
["bitfinex","SOLUSD",1646693787369,122.35,82.003,81.941,6.349]
["bitfinex","SOLUSD",1646693787970,0.25,82.003,81.941,6.349]
["bitfinex","SOLUSD",1646693788170,6.25,82.008,81.941,6.349]
["bitfinex","SOLUSD",1646693788370,0.25,82.008,81.941,6.349]
["bitfinex","SOLUSD",1646693788576,128.35,82.013,81.941,6.349]
["bitfinex","SOLUSD",1646693788870,128.35,82.013,81.95,18.3055]
["bitfinex","SOLUSD",1646693789271,14.43,82.01,81.95,18.3055]
["bitfinex","SOLUSD",1646693789471,12.349,82.009,81.95,18.3055]
["bitfinex","SOLUSD",1646693789873,6.25,82.009,81.95,18.3055]
["bitfinex","SOLUSD",1646693790076,6.25,82.009,81.951,6.099]
["bitfinex","SOLUSD",1646693790274,6.25,82.009,81.941,6.099]
["bitfinex","SOLUSD",1646693791275,122.1,82.008,81.95,18.306]
["bitfinex","SOLUSD",1646693791477,122.1,82.006,81.951,6.099]
["bitfinex","SOLUSD",1646693791675,6.349,82.005,81.933,6.099]
["bitfinex","SOLUSD",1646693791874,6.349,82.005,81.934,0.25]
["bitfinex","SOLUSD",1646693792074,6.349,82.005,81.935,6.099]
["bitfinex","SOLUSD",1646693793075,6.099,82.005,81.94,18.3064]
["bitfinex","SOLUSD",1646693793378,6.099,82.008,81.941,0.25]
["bitfinex","SOLUSD",1646693793576,6.0,82.007,81.941,0.25]
["bitfinex","SOLUSD",1646693793776,6.099,82.006,81.941,0.25]
["bitfinex","SOLUSD",1646693794176,6.099,82.006,81.95,18.304]
["bitfinex","SOLUSD",1646693794475,6.0,82.007,81.951,6.349]
["bitfinex","SOLUSD",1646693794676,6.0,82.008,81.942,6.099]
["bitfinex","SOLUSD",1646693794877,6.0,82.023,81.952,0.25]
["bitfinex","SOLUSD",1646693795077,6.0,82.023,81.953,6.098]
["bitfinex","SOLUSD",1646693795280,6.098,82.022,81.954,0.25]
["bitfinex","SOLUSD",1646693795477,6.0,82.021,81.954,0.25]
["bitfinex","SOLUSD",1646693795678,6.098,82.02,81.954,0.25]
["bitfinex","SOLUSD",1646693795877,6.0,82.019,81.954,0.25]
["bitfinex","SOLUSD",1646693796077,122.1,82.017,81.96,18.3029]
["bitfinex","SOLUSD",1646693796278,6.098,82.016,81.961,0.25]
["bitfinex","SOLUSD",1646693796579,6.098,82.034,81.962,6.098]
["bitfinex","SOLUSD",1646693796778,6.097,82.046,81.963,0.25]
["bitfinex","SOLUSD",1646693796977,6.097,82.049,81.964,6.097]
["bitfinex","SOLUSD",1646693797176,128.197,82.049,81.97,18.2991]
["bitfinex","SOLUSD",1646693797378,128.197,82.049,81.971,6.346]
["bitfinex","SOLUSD",1646693797577,122.1,82.047,81.971,106.096]
["bitfinex","SOLUSD",1646693797780,12.346,82.046,81.972,0.25]
["bitfinex","SOLUSD",1646693798076,12.346,82.046,81.973,6.096]
["bitfinex","SOLUSD",1646693798277,12.346,82.046,81.974,0.25]
["bitfinex","SOLUSD",1646693798478,12.346,82.046,81.975,6.096]
["bitfinex","SOLUSD",1646693798679,122.1,82.045,81.975,6.096]
["bitfinex","SOLUSD",1646693798879,122.1,82.043,81.975,6.096]
["bitfinex","SOLUSD",1646693799080,6.346,82.042,81.98,18.2984]
["bitfinex","SOLUSD",1646693799882,0.25,82.042,81.981,6.096]
["bitfinex","SOLUSD",1646693800081,6.096,82.041,81.98,18.2984]
["bitfinex","SOLUSD",1646693800286,7.73409508,82.052,81.99,18.2967]
["bitfinex","SOLUSD",1646693800483,7.73309508,82.054,81.99,18.2967]
["bitfinex","SOLUSD",1646693800781,6.095,82.054,81.99,18.2967]
["bitfinex","SOLUSD",1646693800982,122.1,82.053,81.971,6.095]
["bitfinex","SOLUSD",1646693801187,1.63809508,82.052,81.972,0.25]
["bitfinex","SOLUSD",1646693801381,122.1,82.049,81.973,6.096]
["bitfinex","SOLUSD",1646693801584,195.36,82.045,81.973,6.096]
["bitfinex","SOLUSD",1646693801782,195.36,82.043,81.958,2.83613526]
["bitfinex","SOLUSD",1646693801982,13.98409508,82.044,81.887,5.22229745]
["bitfinex","SOLUSD",1646693801983,195.36,82.029,81.936,100.0]
["bitfinex","SOLUSD",1646693802283,195.36,82.027,81.937,8.93313526]
["bitfinex","SOLUSD",1646693802481,195.36,82.025,81.964,6.097]
["bitfinex","SOLUSD",1646693802683,122.1,82.023,81.938,6.097]
["bitfinex","SOLUSD",1646693802885,6.348,82.022,81.938,6.097]
["bitfinex","SOLUSD",1646693803283,6.348,82.022,81.964,0.25]
["bitfinex","SOLUSD",1646693803884,0.25,82.022,81.964,6.348]
["bitfinex","SOLUSD",1646693804087,0.25,82.028,81.964,6.348]
["bitfinex","SOLUSD",1646693804283,0.25,82.032,81.964,6.348]
["bitfinex","SOLUSD",1646693804484,0.25,82.038,81.964,6.348]
["bitfinex","SOLUSD",1646693804685,6.097,82.037,81.964,6.348]
["bitfinex","SOLUSD",1646693804886,0.25,82.036,81.964,6.348]
["bitfinex","SOLUSD",1646693805084,6.097,82.035,81.97,18.3014]
["bitfinex","SOLUSD",1646693805287,0.25,82.034,81.971,6.097]
["bitfinex","SOLUSD",1646693806190,0.25,82.039,81.971,6.097]
["bitfinex","SOLUSD",1646693806387,6.097,82.038,81.971,6.097]
["bitfinex","SOLUSD",1646693806588,73.26,82.031,81.971,6.097]
["bitfinex","SOLUSD",1646693806787,6.25,82.037,81.937,2.83613526]
["bitfinex","SOLUSD",1646693806788,122.1,82.024,81.964,6.097]
["bitfinex","SOLUSD",1646693806986,122.1,82.024,81.937,2.83613526]
["bitfinex","SOLUSD",1646693806987,128.198,82.024,81.952,45.2474]
["bitfinex","SOLUSD",1646693807189,122.1,82.022,81.953,6.098]
["bitfinex","SOLUSD",1646693807387,122.1,82.02,81.953,6.098]
["bitfinex","SOLUSD",1646693807586,12.348,82.019,81.953,6.098]
["bitfinex","SOLUSD",1646693807788,0.25,82.018,81.953,6.098]
["bitfinex","SOLUSD",1646693807991,6.348,82.018,81.953,6.098]
["bitfinex","SOLUSD",1646693808187,6.348,82.018,81.952,45.2474]
["bitfinex","SOLUSD",1646693808188,6.0,82.017,81.952,45.2474]
["bitfinex","SOLUSD",1646693808389,6.348,82.016,81.952,45.2474]
["bitfinex","SOLUSD",1646693808590,6.0,82.015,81.953,0.25]
["bitfinex","SOLUSD",1646693808788,128.448,82.014,81.953,0.25]
["bitfinex","SOLUSD",1646693809088,6.0,82.013,81.953,0.25]
["bitfinex","SOLUSD",1646693809289,6.348,82.012,81.953,0.25]
["bitfinex","SOLUSD",1646693809689,95.9977,82.029,81.953,0.25]
["bitfinex","SOLUSD",1646693810088,1.63809508,82.026,81.96,18.3033]
["bitfinex","SOLUSD",1646693810288,123.73809508,82.024,81.952,44.9974]
["bitfinex","SOLUSD",1646693810491,123.73809508,82.022,81.952,44.9974]
["bitfinex","SOLUSD",1646693810689,12.098,82.021,81.953,0.25]
["bitfinex","SOLUSD",1646693810890,122.1,82.02,81.953,0.25]
["bitfinex","SOLUSD",1646693811088,122.1,82.018,81.953,0.25]
["bitfinex","SOLUSD",1646693811288,0.25,82.017,81.96,18.3037]
["bitfinex","SOLUSD",1646693811490,6.25,82.017,81.96,18.3037]
["bitfinex","SOLUSD",1646693811687,6.0,82.016,81.96,18.3037]
["bitfinex","SOLUSD",1646693811889,122.1,82.014,81.952,44.9974]
["bitfinex","SOLUSD",1646693812188,6.25,82.013,81.952,44.9974]
["bitfinex","SOLUSD",1646693812790,6.25,82.013,81.952,44.4974]
["bitfinex","SOLUSD",1646693812994,0.25,82.013,81.952,44.4974]
["bitfinex","SOLUSD",1646693813188,128.448,82.014,81.953,0.25]
["bitfinex","SOLUSD",1646693813388,0.25,82.014,81.953,0.25]
["bitfinex","SOLUSD",1646693813589,6.25,82.016,81.953,0.25]
["bitfinex","SOLUSD",1646693814188,0.25,82.016,81.953,0.25]
["bitfinex","SOLUSD",1646693814388,6.348,82.02,81.953,0.25]
["bitfinex","SOLUSD",1646693814891,6.348,82.02,81.96,18.3038]
["bitfinex","SOLUSD",1646693815498,0.25,82.02,81.96,18.3038]
["bitfinex","SOLUSD",1646693815692,0.25,82.023,81.96,18.3038]
["bitfinex","SOLUSD",1646693816293,1.63809508,82.024,81.96,18.3038]
["bitfinex","SOLUSD",1646693816591,22.7377,82.029,81.953,0.25]
["bitfinex","SOLUSD",1646693816592,1.63809508,82.027,81.97,18.3007]
["bitfinex","SOLUSD",1646693817193,6.097,82.026,81.97,18.3007]
["bitfinex","SOLUSD",1646693817795,0.25,82.025,81.97,18.3007]
["bitfinex","SOLUSD",1646693817997,6.097,82.024,81.97,18.3007]
["bitfinex","SOLUSD",1646693818196,0.25,82.023,81.97,18.3007]
["bitfinex","SOLUSD",1646693819295,0.25,82.025,81.97,18.3007]
["bitfinex","SOLUSD",1646693819495,6.097,82.024,81.97,18.3007]
["bitfinex","SOLUSD",1646693819697,0.25,82.023,81.97,18.3007]
["bitfinex","SOLUSD",1646693820196,0.25,82.025,81.971,0.25]
["bitfinex","SOLUSD",1646693820398,1.63809508,82.033,81.98,18.2943]
["bitfinex","SOLUSD",1646693820600,1.63809508,82.038,81.982,0.25679221]
["bitfinex","SOLUSD",1646693820797,1.63809508,82.037,81.982,0.25]
["bitfinex","SOLUSD",1646693821598,1.63809508,82.038,81.982,0.25]
["bitfinex","SOLUSD",1646693821800,0.25,82.037,81.982,0.25]
["bitfinex","SOLUSD",1646693821998,1.88809508,82.038,81.982,0.25]
["bitfinex","SOLUSD",1646693822202,1.88809508,82.038,81.99,18.2955]
["bitfinex","SOLUSD",1646693822399,0.25,82.038,81.99,18.2955]
["bitfinex","SOLUSD",1646693824429,0.25,82.04,81.99,18.2955]
["bitfinex","SOLUSD",1646693825529,6.25,82.04,81.99,18.2955]
["bitfinex","SOLUSD",1646693826231,6.0,82.039,81.99,18.2955]
["bitfinex","SOLUSD",1646693826430,0.25,82.038,81.99,18.2955]
["bitfinex","SOLUSD",1646693826633,0.25,82.038,81.95,60.9993]
["bitfinex","SOLUSD",1646693826832,1.63809508,82.037,81.957,0.25]
["bitfinex","SOLUSD",1646693827032,6.25,82.036,81.957,20.88186815]
["bitfinex","SOLUSD",1646693827232,7.88809508,82.036,81.957,20.88186815]
["bitfinex","SOLUSD",1646693827433,1.63809508,82.035,81.958,20.63186815]
["bitfinex","SOLUSD",1646693827732,128.35,82.034,81.97,18.3012]
["bitfinex","SOLUSD",1646693827933,128.35,82.034,81.971,0.25]
["bitfinex","SOLUSD",1646693828132,6.25,82.034,81.971,0.25]
["bitfinex","SOLUSD",1646693828336,6.0,82.033,81.971,0.25]
["bitfinex","SOLUSD",1646693828532,0.25,82.032,81.971,0.25]
["bitfinex","SOLUSD",1646693828733,6.25,82.034,81.971,0.25]
["bitfinex","SOLUSD",1646693828933,6.25,82.034,81.98,18.2991]
["bitfinex","SOLUSD",1646693829433,6.0,82.033,81.98,18.2991]
["bitfinex","SOLUSD",1646693829634,0.25,82.032,81.98,18.2991]
["bitfinex","SOLUSD",1646693829832,0.25,82.034,81.98,18.2991]
["bitfinex","SOLUSD",1646693830734,0.25,82.035,81.98,18.2991]
["bitfinex","SOLUSD",1646693832141,0.25,82.035,81.99,18.2932]
["bitfinex","SOLUSD",1646693832341,0.25,82.036,81.991,0.25]
["bitfinex","SOLUSD",1646693832536,1.63809508,82.044,81.991,0.25]
["bitfinex","SOLUSD",1646693832738,1.63809508,82.046,81.991,0.25]
["bitfinex","SOLUSD",1646693833539,1.63809508,82.046,81.985,0.25]
["bitfinex","SOLUSD",1646693833736,1.63809508,82.046,81.98,60.9771]
["bitfinex","SOLUSD",1646693833936,1.63809508,82.047,81.981,0.25]
["bitfinex","SOLUSD",1646693834137,1.63809508,82.044,81.981,0.25]
["bitfinex","SOLUSD",1646693834337,1.63809508,82.043,81.981,0.25]
["bitfinex","SOLUSD",1646693834637,0.25,82.042,81.981,0.25]
["bitfinex","SOLUSD",1646693834937,0.25,82.043,81.99,18.2966]
["bitfinex","SOLUSD",1646693835336,1.88809508,82.043,81.99,18.2966]
["bitfinex","SOLUSD",1646693835538,1.63809508,82.042,81.99,18.2966]
["bitfinex","SOLUSD",1646693835736,0.25,82.041,81.99,18.2966]
["bitfinex","SOLUSD",1646693836139,1.63809508,82.043,81.99,18.2966]
["bitfinex","SOLUSD",1646693836339,1.63809508,82.044,81.99,18.2966]
["bitfinex","SOLUSD",1646693836738,1.63809508,82.042,81.99,18.2966]
["bitfinex","SOLUSD",1646693837138,1.63809508,82.049,81.99,18.2966]
["bitfinex","SOLUSD",1646693837338,1.63809508,82.049,81.99,26.1666]
["bitfinex","SOLUSD",1646693837537,1.63809508,82.05,81.99,26.1666]
["bitfinex","SOLUSD",1646693837737,1.63809508,82.051,81.991,24.922]
["bitfinex","SOLUSD",1646693837940,1.63809508,82.053,82.0,18.2931]
["bitfinex","SOLUSD",1646693838140,1.63809508,82.053,82.001,0.25]
["bitfinex","SOLUSD",1646693838740,0.25,82.052,82.001,0.25]
["bitfinex","SOLUSD",1646693838941,1.63809508,82.055,82.01,18.2924]
["bitfinex","SOLUSD",1646693839140,6.096,82.069,82.011,0.25]
["bitfinex","SOLUSD",1646693839141,1.63809508,82.058,82.011,0.25]
["bitfinex","SOLUSD",1646693839740,1.63809508,82.059,82.011,0.25]
["bitfinex","SOLUSD",1646693839941,1.63809508,82.068,82.012,0.20610486]
["bitfinex","SOLUSD",1646693840139,1.63809508,82.069,82.013,6.094]
["bitfinex","SOLUSD",1646693840339,1.63809508,82.07,82.014,0.25]
["bitfinex","SOLUSD",1646693840539,1.63809508,82.07,82.015,6.094]
["bitfinex","SOLUSD",1646693840739,1.63809508,82.07,82.016,0.25]
["bitfinex","SOLUSD",1646693840939,1.63809508,82.075,82.017,6.094]
["bitfinex","SOLUSD",1646693841142,6.25,82.074,82.02,18.2886]
["bitfinex","SOLUSD",1646693841343,0.25,82.074,82.021,6.344]
["bitfinex","SOLUSD",1646693841540,0.25,82.074,82.021,13.444]
["bitfinex","SOLUSD",1646693841740,6.0,82.075,82.021,13.444]
["bitfinex","SOLUSD",1646693842141,7.63809508,82.075,82.021,13.444]
["bitfinex","SOLUSD",1646693842541,6.0,82.075,82.021,13.444]
["bitfinex","SOLUSD",1646693842741,6.0,82.076,82.021,13.444]
["bitfinex","SOLUSD",1646693842943,6.0,82.076,82.021,6.344]
["bitfinex","SOLUSD",1646693843144,6.0,82.076,82.03,18.2876]
["bitfinex","SOLUSD",1646693843343,6.0,82.079,82.031,0.25]
["bitfinex","SOLUSD",1646693843542,6.0,82.08,82.031,0.25]
["bitfinex","SOLUSD",1646693843743,0.25,82.079,82.031,0.25]
["bitfinex","SOLUSD",1646693843945,1.63809508,82.077,82.03,18.2876]
["bitfinex","SOLUSD",1646693844143,6.0,82.076,82.03,18.2876]
["bitfinex","SOLUSD",1646693844344,6.0,82.08,82.03,18.2876]
["bitfinex","SOLUSD",1646693844745,6.0,82.08,82.02,60.9507]
["bitfinex","SOLUSD",1646693844746,6.0,82.085,82.031,6.093]
["bitfinex","SOLUSD",1646693844944,6.0,82.086,82.04,18.2848]
["bitfinex","SOLUSD",1646693845144,6.0,82.087,82.04,18.2848]
["bitfinex","SOLUSD",1646693845745,0.25,82.086,82.04,18.2848]
["bitfinex","SOLUSD",1646693845945,7.63809508,82.088,82.04,18.2848]
["bitfinex","SOLUSD",1646693846146,0.25,82.087,82.04,18.2848]
["bitfinex","SOLUSD",1646693846345,1.88809508,82.087,82.04,18.2848]
["bitfinex","SOLUSD",1646693846548,6.0,82.086,82.05,18.2824]
["bitfinex","SOLUSD",1646693847247,6.0,82.097,82.051,0.25]
["bitfinex","SOLUSD",1646693847648,6.0,82.098,82.06,18.2809]
["bitfinex","SOLUSD",1646693847849,6.0,82.101,82.061,0.25]
["bitfinex","SOLUSD",1646693848251,1.63809508,82.12,82.062,6.091]
["bitfinex","SOLUSD",1646693848449,1.63809508,82.12,82.063,0.25]
["bitfinex","SOLUSD",1646693848649,1.63809508,82.134,82.07,18.2755]
["bitfinex","SOLUSD",1646693848852,1.63809508,82.137,82.071,6.339]
["bitfinex","SOLUSD",1646693849053,1.63809508,82.135,82.072,46.3044]
["bitfinex","SOLUSD",1646693849252,6.089,82.134,82.073,6.339]
["bitfinex","SOLUSD",1646693849452,7.72709508,82.146,82.073,6.339]
["bitfinex","SOLUSD",1646693849655,6.0,82.145,82.09,18.271]
["bitfinex","SOLUSD",1646693849852,6.0,82.145,82.091,0.25]
["bitfinex","SOLUSD",1646693850052,1.63809508,82.156,82.092,6.088]
["bitfinex","SOLUSD",1646693850252,6.0,82.155,82.093,0.47556646]
["bitfinex","SOLUSD",1646693850473,1.63809508,82.162,82.095,0.24808455]
["bitfinex","SOLUSD",1646693850651,1.63809508,82.163,82.096,6.088]
["bitfinex","SOLUSD",1646693850852,1.63809508,82.166,82.097,6.25]
["bitfinex","SOLUSD",1646693851051,51.34022646,82.189,82.098,6.40136224]
["bitfinex","SOLUSD",1646693851052,1.63809508,82.176,82.098,6.40136224]
["bitfinex","SOLUSD",1646693851351,1.63809508,82.176,82.101,0.31436224]
["bitfinex","SOLUSD",1646693851352,6.087,82.175,82.101,0.31436224]
["bitfinex","SOLUSD",1646693851554,6.087,82.175,82.102,6.087]
["bitfinex","SOLUSD",1646693851752,6.087,82.175,82.103,0.25]
["bitfinex","SOLUSD",1646693852052,0.25,82.174,82.101,6.087]
["bitfinex","SOLUSD",1646693852252,18.2739,82.17,82.099,22.5762]
["bitfinex","SOLUSD",1646693852452,1.63809508,82.164,82.095,23.7282]
["bitfinex","SOLUSD",1646693852653,1.63809508,82.162,82.096,6.337]
["bitfinex","SOLUSD",1646693852851,7.88809508,82.161,82.096,6.337]
["bitfinex","SOLUSD",1646693853054,6.25,82.161,82.096,6.337]
["bitfinex","SOLUSD",1646693853251,2.83613526,82.16,82.096,6.337]
["bitfinex","SOLUSD",1646693853551,6.25,82.159,82.1,18.2717]
["bitfinex","SOLUSD",1646693853752,6.25,82.159,82.101,6.087]
["bitfinex","SOLUSD",1646693853952,2.83613526,82.158,82.101,6.087]
["bitfinex","SOLUSD",1646693854156,6.25,82.157,82.101,6.087]
["bitfinex","SOLUSD",1646693854354,1.63809508,82.164,82.11,18.2695]
["bitfinex","SOLUSD",1646693854555,1.63809508,82.164,82.111,6.337]
["bitfinex","SOLUSD",1646693854855,6.0,82.163,82.111,6.337]
["bitfinex","SOLUSD",1646693855153,7.72509508,82.184,82.111,6.337]
["bitfinex","SOLUSD",1646693855354,7.72509508,82.184,82.12,18.2658]
["bitfinex","SOLUSD",1646693855553,6.087,82.184,82.121,0.25]
["bitfinex","SOLUSD",1646693856556,6.086,82.187,82.13,18.2649]
["bitfinex","SOLUSD",1646693856759,1.63809508,82.196,82.131,6.335]
["bitfinex","SOLUSD",1646693856954,1.63809508,82.197,82.131,6.335]
["bitfinex","SOLUSD",1646693857156,1.63809508,82.197,82.131,6.24]
["bitfinex","SOLUSD",1646693857757,1.63809508,82.197,82.132,6.085]
["bitfinex","SOLUSD",1646693857978,1.63809508,82.197,82.133,0.25]
["bitfinex","SOLUSD",1646693858187,1.63809508,82.201,82.14,18.2611]
["bitfinex","SOLUSD",1646693858379,6.0,82.2,82.141,6.333]
["bitfinex","SOLUSD",1646693858581,6.0,82.202,82.141,6.333]
["bitfinex","SOLUSD",1646693858779,6.0,82.203,82.141,6.333]
["bitfinex","SOLUSD",1646693858981,7.63809508,82.203,82.141,6.333]
["bitfinex","SOLUSD",1646693859179,0.25,82.202,82.141,6.333]
["bitfinex","SOLUSD",1646693859981,0.25,82.202,82.15,18.2603]
["bitfinex","SOLUSD",1646693860181,0.25,82.202,82.124,6.083]
["bitfinex","SOLUSD",1646693860384,1.63809508,82.2,82.124,6.083]
["bitfinex","SOLUSD",1646693860680,6.085,82.201,82.124,6.083]
["bitfinex","SOLUSD",1646693860681,12.335,82.199,82.124,6.083]
["bitfinex","SOLUSD",1646693860882,12.335,82.199,82.13,18.2647]
["bitfinex","SOLUSD",1646693860883,6.0,82.199,82.13,18.2647]
["bitfinex","SOLUSD",1646693861081,6.0,82.204,82.14,60.8492]
["bitfinex","SOLUSD",1646693861284,1.63809508,82.219,82.141,134.433]
["bitfinex","SOLUSD",1646693861682,1.63809508,82.244,82.143,122.1]
["bitfinex","SOLUSD",1646693861884,1.63809508,82.244,82.147,122.1]
["bitfinex","SOLUSD",1646693862081,1.63809508,82.251,82.18,18.2482]
["bitfinex","SOLUSD",1646693862281,1.63809508,82.253,82.181,48.0295]
["bitfinex","SOLUSD",1646693862482,1.63809508,82.255,82.181,48.0295]
["bitfinex","SOLUSD",1646693862682,1.63809508,82.251,82.181,48.0295]
["bitfinex","SOLUSD",1646693863082,6.081,82.25,82.181,48.0295]
["bitfinex","SOLUSD",1646693863282,7.71909508,82.25,82.181,0.25]
["bitfinex","SOLUSD",1646693863482,1.63809508,82.247,82.181,0.25]
["bitfinex","SOLUSD",1646693863683,6.081,82.246,82.181,0.25]
["bitfinex","SOLUSD",1646693864283,0.25,82.245,82.181,0.25]
["bitfinex","SOLUSD",1646693864486,6.081,82.244,82.16,18.2549]
["bitfinex","SOLUSD",1646693864682,122.1,82.234,82.153,6.081]
["bitfinex","SOLUSD",1646693864884,1.63809508,82.228,82.154,0.25]
["bitfinex","SOLUSD",1646693865084,6.333,82.227,82.154,0.25]
["bitfinex","SOLUSD",1646693865283,6.0,82.226,82.154,0.25]
["bitfinex","SOLUSD",1646693865482,6.333,82.225,82.154,0.25]
["bitfinex","SOLUSD",1646693865683,6.0,82.224,82.154,0.25]
["bitfinex","SOLUSD",1646693865887,6.333,82.223,82.154,0.25]
["bitfinex","SOLUSD",1646693866085,6.333,82.223,82.153,6.081]
["bitfinex","SOLUSD",1646693866484,6.0,82.222,82.153,6.081]
["bitfinex","SOLUSD",1646693866684,122.1,82.218,82.153,6.081]
["bitfinex","SOLUSD",1646693866884,6.333,82.221,82.153,6.081]
["bitfinex","SOLUSD",1646693866885,73.26,82.209,82.153,6.081]
["bitfinex","SOLUSD",1646693867086,73.26,82.199,82.153,6.081]
["bitfinex","SOLUSD",1646693867284,122.1,82.184,82.129,100.0]
["bitfinex","SOLUSD",1646693867486,6.25,82.183,82.129,100.0]
["bitfinex","SOLUSD",1646693867684,9.08613526,82.183,82.101,22.7382]
["bitfinex","SOLUSD",1646693867884,9.08613526,82.183,82.102,0.25]
["bitfinex","SOLUSD",1646693868085,2.83613526,82.182,82.102,0.25]
["bitfinex","SOLUSD",1646693868285,6.25,82.181,82.101,0.25]
["bitfinex","SOLUSD",1646693868685,2.83613526,82.18,82.101,0.25]
["bitfinex","SOLUSD",1646693868885,6.25,82.179,82.101,0.25]
["bitfinex","SOLUSD",1646693869689,6.25,82.179,82.11,18.2681]
["bitfinex","SOLUSD",1646693869886,6.25,82.179,82.111,0.25]
["bitfinex","SOLUSD",1646693870489,1.63809508,82.176,82.111,0.25]
["bitfinex","SOLUSD",1646693870687,12.336,82.175,82.111,0.25]
["bitfinex","SOLUSD",1646693870888,1.63809508,82.174,82.111,0.25]
["bitfinex","SOLUSD",1646693871089,6.25,82.173,82.111,0.25]
["bitfinex","SOLUSD",1646693872089,7.88809508,82.173,82.111,0.25]
["bitfinex","SOLUSD",1646693873292,1.63809508,82.166,82.111,0.25]
["bitfinex","SOLUSD",1646693873495,6.25,82.165,82.111,0.25]
["bitfinex","SOLUSD",1646693874094,0.25,82.165,82.111,0.25]
["bitfinex","SOLUSD",1646693875195,1.63809508,82.159,82.111,0.25]
["bitfinex","SOLUSD",1646693875400,6.25,82.158,82.111,0.25]
["bitfinex","SOLUSD",1646693876095,0.25,82.158,82.111,0.25]
["bitfinex","SOLUSD",1646693877097,1.63809508,82.152,82.111,0.25]
["bitfinex","SOLUSD",1646693877400,7.88809508,82.151,82.111,0.25]
["bitfinex","SOLUSD",1646693878398,1.63809508,82.15,82.111,0.25]
["bitfinex","SOLUSD",1646693878599,6.25,82.149,82.111,0.25]
["bitfinex","SOLUSD",1646693879197,1.63809508,82.148,82.111,0.25]
["bitfinex","SOLUSD",1646693879398,6.25,82.147,82.111,0.25]
["bitfinex","SOLUSD",1646693879599,6.25,82.147,82.101,0.25]
["bitfinex","SOLUSD",1646693881303,0.25,82.147,82.101,0.25]
["bitfinex","SOLUSD",1646693882105,7.63809508,82.148,82.11,18.2685]
["bitfinex","SOLUSD",1646693882306,6.0,82.148,82.111,0.25]
["bitfinex","SOLUSD",1646693882506,1.63809508,82.161,82.112,0.28557447]
["bitfinex","SOLUSD",1646693882704,6.0,82.16,82.112,0.28557447]
["bitfinex","SOLUSD",1646693883505,6.0,82.16,82.103,0.25]
["bitfinex","SOLUSD",1646693883706,6.0,82.162,82.103,0.25]
["bitfinex","SOLUSD",1646693883906,6.0,82.162,82.102,0.25]
["bitfinex","SOLUSD",1646693884106,1.63809508,82.163,82.12,18.2603]
["bitfinex","SOLUSD",1646693884315,1.63809508,82.166,82.121,0.25]
["bitfinex","SOLUSD",1646693884808,1.63809508,82.172,82.121,0.25]
["bitfinex","SOLUSD",1646693885009,1.63809508,82.171,82.121,0.25]
["bitfinex","SOLUSD",1646693885208,1.63809508,82.171,82.113,0.25]
["bitfinex","SOLUSD",1646693885407,1.63809508,82.168,82.113,0.25]
["bitfinex","SOLUSD",1646693885807,1.63809508,82.169,82.113,0.25]
["bitfinex","SOLUSD",1646693886108,1.63809508,82.172,82.13,18.2604]
["bitfinex","SOLUSD",1646693886308,1.63809508,82.172,82.131,0.50702236]
["bitfinex","SOLUSD",1646693886607,1.63809508,82.173,82.131,0.50702236]
["bitfinex","SOLUSD",1646693886808,1.63809508,82.173,82.131,0.25]
["bitfinex","SOLUSD",1646693887011,1.63809508,82.174,82.131,0.25]
["bitfinex","SOLUSD",1646693887309,1.63809508,82.174,82.123,0.25]
["bitfinex","SOLUSD",1646693887515,1.63809508,82.174,82.122,6.51382749]
["bitfinex","SOLUSD",1646693887709,1.63809508,82.174,82.123,6.0]
["bitfinex","SOLUSD",1646693887911,1.63809508,82.175,82.124,0.51382749]
["bitfinex","SOLUSD",1646693888110,1.63809508,82.175,82.14,18.2613]
["bitfinex","SOLUSD",1646693888309,1.63809508,82.175,82.141,0.25]
["bitfinex","SOLUSD",1646693889109,1.63809508,82.176,82.141,0.25]
["bitfinex","SOLUSD",1646693889311,1.63809508,82.176,82.131,0.25]
["bitfinex","SOLUSD",1646693889514,1.63809508,82.178,82.15,18.2605]
["bitfinex","SOLUSD",1646693889713,1.63809508,82.184,82.152,0.39334404]
["bitfinex","SOLUSD",1646693889912,1.63809508,82.186,82.151,0.25]
["bitfinex","SOLUSD",1646693890116,1.63809508,82.188,82.152,0.39334404]
["bitfinex","SOLUSD",1646693890313,1.63809508,82.187,82.152,0.39334404]
["bitfinex","SOLUSD",1646693890519,1.63809508,82.191,82.152,3.2294793]
["bitfinex","SOLUSD",1646693890713,1.63809508,82.193,82.154,0.39334404]
["bitfinex","SOLUSD",1646693891014,1.63809508,82.193,82.153,9.08613526]
["bitfinex","SOLUSD",1646693891213,1.63809508,82.197,82.16,18.2545]
["bitfinex","SOLUSD",1646693891413,1.63809508,82.201,82.162,0.39334404]
["bitfinex","SOLUSD",1646693891614,1.63809508,82.199,82.154,22.7521]
["bitfinex","SOLUSD",1646693891834,1.63809508,82.199,82.155,6.25]
["bitfinex","SOLUSD",1646693892235,1.63809508,82.199,82.156,0.1994425]
["bitfinex","SOLUSD",1646693892435,1.63809508,82.199,82.155,6.25]
["bitfinex","SOLUSD",1646693892637,1.63809508,82.2,82.17,18.2527]
["bitfinex","SOLUSD",1646693892841,1.63809508,82.2,82.171,0.25]
["bitfinex","SOLUSD",1646693893037,1.63809508,82.201,82.171,0.25]
["bitfinex","SOLUSD",1646693893440,1.63809508,82.202,82.171,0.25]
["bitfinex","SOLUSD",1646693893640,1.63809508,82.201,82.171,0.25]
["bitfinex","SOLUSD",1646693893837,1.63809508,82.201,82.18,18.2536]
["bitfinex","SOLUSD",1646693894038,1.63809508,82.197,82.181,0.25]
["bitfinex","SOLUSD",1646693894438,1.63809508,82.197,82.154,22.7521]
["bitfinex","SOLUSD",1646693894638,1.63809508,82.188,82.154,22.7521]
["bitfinex","SOLUSD",1646693894838,1.63809508,82.185,82.154,22.7521]
["bitfinex","SOLUSD",1646693895039,1.63809508,82.184,82.154,22.7521]
["bitfinex","SOLUSD",1646693895437,1.63809508,82.182,82.154,22.7521]
["bitfinex","SOLUSD",1646693895638,1.63809508,82.18,82.154,22.7521]
["bitfinex","SOLUSD",1646693895839,1.63809508,82.18,82.144,6.084]
["bitfinex","SOLUSD",1646693896039,1.63809508,82.181,82.144,6.084]
["bitfinex","SOLUSD",1646693896237,1.63809508,82.181,82.145,0.25]
["bitfinex","SOLUSD",1646693896439,1.63809508,82.181,82.16,18.2591]
["bitfinex","SOLUSD",1646693896640,1.63809508,82.194,82.16,18.2591]
["bitfinex","SOLUSD",1646693897040,1.63809508,82.199,82.16,18.2591]
["bitfinex","SOLUSD",1646693897438,1.63809508,82.201,82.16,18.2591]
["bitfinex","SOLUSD",1646693897639,1.63809508,82.198,82.16,18.2591]
["bitfinex","SOLUSD",1646693897842,1.63809508,82.198,82.161,6.083]
["bitfinex","SOLUSD",1646693898140,1.63809508,82.199,82.17,18.2549]
["bitfinex","SOLUSD",1646693898440,1.63809508,82.199,82.171,6.333]
["bitfinex","SOLUSD",1646693899038,1.63809508,82.2,82.171,6.333]
["bitfinex","SOLUSD",1646693899238,1.63809508,82.201,82.171,6.333]
["bitfinex","SOLUSD",1646693899638,1.63809508,82.203,82.171,6.333]
["bitfinex","SOLUSD",1646693899840,1.63809508,82.202,82.171,6.333]
["bitfinex","SOLUSD",1646693900039,1.63809508,82.201,82.171,6.333]
["bitfinex","SOLUSD",1646693900442,1.63809508,82.202,82.171,6.333]
["bitfinex","SOLUSD",1646693900842,1.63809508,82.203,82.171,6.333]
["bitfinex","SOLUSD",1646693901040,1.63809508,82.203,82.18,18.2541]
["bitfinex","SOLUSD",1646693901941,1.63809508,82.205,82.18,18.2541]
["bitfinex","SOLUSD",1646693902343,1.63809508,82.203,82.18,18.2541]
["bitfinex","SOLUSD",1646693902546,1.63809508,82.202,82.18,18.2541]
["bitfinex","SOLUSD",1646693902948,1.63809508,82.203,82.18,18.2541]
["bitfinex","SOLUSD",1646693903345,1.63809508,82.204,82.18,18.2541]
["bitfinex","SOLUSD",1646693903545,1.63809508,82.203,82.18,18.2541]
["bitfinex","SOLUSD",1646693903847,1.63809508,82.207,82.181,0.25]
["bitfinex","SOLUSD",1646693904046,1.63809508,82.208,82.181,0.25]
["bitfinex","SOLUSD",1646693904345,1.63809508,82.207,82.181,0.25]
["bitfinex","SOLUSD",1646693904545,1.63809508,82.209,82.181,0.25]
["bitfinex","SOLUSD",1646693904947,1.63809508,82.208,82.181,0.25]
["bitfinex","SOLUSD",1646693905147,1.63809508,82.206,82.181,0.25]
["bitfinex","SOLUSD",1646693905651,1.63809508,82.208,82.181,0.25]
["bitfinex","SOLUSD",1646693905848,1.63809508,82.21,82.181,0.25]
["bitfinex","SOLUSD",1646693906049,1.63809508,82.212,82.19,18.2521]
["bitfinex","SOLUSD",1646693906250,1.63809508,82.211,82.191,0.25]
["bitfinex","SOLUSD",1646693906451,1.63809508,82.212,82.191,0.25]
["bitfinex","SOLUSD",1646693907251,1.63809508,82.211,82.172,0.25]
["bitfinex","SOLUSD",1646693907452,1.63809508,82.209,82.19,18.2508]
["bitfinex","SOLUSD",1646693907653,1.63809508,82.209,82.191,0.25]
["bitfinex","SOLUSD",1646693908552,1.63809508,82.211,82.191,0.25]
["bitfinex","SOLUSD",1646693908853,1.63809508,82.209,82.191,0.25]
["bitfinex","SOLUSD",1646693909352,1.63809508,82.217,82.191,0.25]
["bitfinex","SOLUSD",1646693909553,1.63809508,82.217,82.2,18.2473]
["bitfinex","SOLUSD",1646693909752,1.63809508,82.217,82.201,0.25]
["bitfinex","SOLUSD",1646693909951,1.63809508,82.219,82.201,0.25]
["bitfinex","SOLUSD",1646693910153,1.63809508,82.215,82.201,0.25]
["bitfinex","SOLUSD",1646693910553,1.63809508,82.214,82.201,0.25]
["bitfinex","SOLUSD",1646693911157,1.63809508,82.215,82.201,0.25]
["bitfinex","SOLUSD",1646693912758,1.63809508,82.212,82.201,0.25]
["bitfinex","SOLUSD",1646693912957,1.63809508,82.214,82.201,0.25]
["bitfinex","SOLUSD",1646693913259,1.63809508,82.215,82.201,0.25]
["bitfinex","SOLUSD",1646693915159,1.63809508,82.213,82.201,0.25]
["bitfinex","SOLUSD",1646693916458,1.63809508,82.212,82.201,0.25]
["bitfinex","SOLUSD",1646693918160,1.63809508,82.21,82.201,0.25]
["bitfinex","SOLUSD",1646693920161,1.63809508,82.209,82.201,0.25]
["bitfinex","SOLUSD",1646693920864,1.63809508,82.21,82.201,0.25]
["bitfinex","SOLUSD",1646693921662,1.63809508,82.211,82.201,0.25]
["bitfinex","SOLUSD",1646693921861,1.63809508,82.21,82.201,0.25]
["bitfinex","SOLUSD",1646693924462,1.63809508,82.209,82.201,0.25]
["bitfinex","SOLUSD",1646693924665,1.63809508,82.21,82.201,0.25]
["bitfinex","SOLUSD",1646693925064,1.63809508,82.207,82.2,18.2473]
["bitfinex","SOLUSD",1646693925363,1.63809508,82.206,82.2,18.2473]
["bitfinex","SOLUSD",1646693926067,1.63809508,82.205,82.2,18.2473]
["bitfinex","SOLUSD",1646693926466,1.63809508,82.206,82.2,18.2473]
["bitfinex","SOLUSD",1646693926866,1.63809508,82.207,82.19,18.2522]
["bitfinex","SOLUSD",1646693927065,1.63809508,82.204,82.19,18.2522]
["bitfinex","SOLUSD",1646693927767,1.63809508,82.203,82.19,18.2522]
["bitfinex","SOLUSD",1646693927966,1.63809508,82.203,82.191,0.25]
["bitfinex","SOLUSD",1646693928670,1.63809508,82.206,82.191,0.25]
["bitfinex","SOLUSD",1646693928868,6.0,82.205,82.191,0.25]
["bitfinex","SOLUSD",1646693929167,1.63809508,82.204,82.19,18.2522]
["bitfinex","SOLUSD",1646693929369,1.63809508,82.202,82.19,18.2522]
["bitfinex","SOLUSD",1646693930368,1.63809508,82.201,82.19,18.2522]
["bitfinex","SOLUSD",1646693930569,1.63809508,82.201,82.191,0.25]
["bitfinex","SOLUSD",1646693930768,1.63809508,82.202,82.191,0.25]
["bitfinex","SOLUSD",1646693931069,1.63809508,82.2,82.191,0.25]
["bitfinex","SOLUSD",1646693932068,1.63809508,82.199,82.191,0.25]
["bitfinex","SOLUSD",1646693932990,1.63809508,82.198,82.191,0.25]
["bitfinex","SOLUSD",1646693933171,1.63809508,82.199,82.191,0.25]
["bitfinex","SOLUSD",1646693934572,1.63809508,82.199,82.163,24.63]
["bitfinex","SOLUSD",1646693934573,1.63809508,82.198,82.173,6.25]
["bitfinex","SOLUSD",1646693934773,1.63809508,82.195,82.174,6.0]
["bitfinex","SOLUSD",1646693934972,1.63809508,82.193,82.175,0.25]
["bitfinex","SOLUSD",1646693935173,1.63809508,82.192,82.173,0.25]
["bitfinex","SOLUSD",1646693936172,1.63809508,82.191,82.18,18.2539]
["bitfinex","SOLUSD",1646693936375,1.63809508,82.191,82.181,6.25]
["bitfinex","SOLUSD",1646693936875,1.63809508,82.192,82.181,6.25]
["bitfinex","SOLUSD",1646693937474,1.63809508,82.193,82.181,6.25]
["bitfinex","SOLUSD",1646693937973,1.63809508,82.192,82.181,6.25]
["bitfinex","SOLUSD",1646693939075,1.63809508,82.191,82.181,6.25]
["bitfinex","SOLUSD",1646693939279,1.63809508,82.192,82.181,6.25]
["bitfinex","SOLUSD",1646693943100,1.63809508,82.191,82.181,6.25]
["bitfinex","SOLUSD",1646693943300,1.63809508,82.192,82.181,6.25]
["bitfinex","SOLUSD",1646693944405,1.63809508,82.191,82.181,6.25]
["bitfinex","SOLUSD",1646693944805,1.63809508,82.193,82.181,6.25]
["bitfinex","SOLUSD",1646693945605,1.63809508,82.192,82.181,6.25]
["bitfinex","SOLUSD",1646693946007,1.63809508,82.193,82.181,6.25]
["bitfinex","SOLUSD",1646693946406,1.63809508,82.196,82.181,6.25]
["bitfinex","SOLUSD",1646693947911,1.63809508,82.195,82.181,6.25]
["bitfinex","SOLUSD",1646693949012,1.63809508,82.194,82.181,6.25]
["bitfinex","SOLUSD",1646693950513,1.63809508,82.194,82.181,0.25]
["bitfinex","SOLUSD",1646693950718,1.63809508,82.194,82.172,0.25]
["bitfinex","SOLUSD",1646693951024,1.63809508,82.193,82.172,0.25]
["bitfinex","SOLUSD",1646693952219,1.63809508,82.193,82.171,0.25]
["bitfinex","SOLUSD",1646693952816,1.63809508,82.193,82.18,18.2545]
["bitfinex","SOLUSD",1646693953034,1.63809508,82.193,82.181,0.25]
["bitfinex","SOLUSD",1646693953317,1.63809508,82.195,82.181,0.25]
["bitfinex","SOLUSD",1646693954820,1.63809508,82.196,82.181,0.25]
["bitfinex","SOLUSD",1646693955219,1.63809508,82.196,82.181,0.23]
["bitfinex","SOLUSD",1646693955418,1.63809508,82.195,82.181,0.23]
["bitfinex","SOLUSD",1646693955919,1.63809508,82.196,82.181,0.23]
["bitfinex","SOLUSD",1646693956119,1.63809508,82.197,82.181,0.23]
["bitfinex","SOLUSD",1646693956618,1.63809508,82.197,82.18,18.2545]
["bitfinex","SOLUSD",1646693956819,1.63809508,82.198,82.18,18.2545]
["bitfinex","SOLUSD",1646693957019,1.63809508,82.2,82.18,18.2545]
["bitfinex","SOLUSD",1646693957220,1.63809508,82.198,82.18,18.2545]
["bitfinex","SOLUSD",1646693958021,1.63809508,82.197,82.181,0.25]
["bitfinex","SOLUSD",1646693958927,1.63809508,82.2,82.181,0.25]
["bitfinex","SOLUSD",1646693959126,1.63809508,82.2,82.19,18.2525]
["bitfinex","SOLUSD",1646693959425,1.63809508,82.2,82.191,0.25]
["bitfinex","SOLUSD",1646693959627,1.63809508,82.201,82.191,0.25]
["bitfinex","SOLUSD",1646693959825,1.63809508,82.2,82.19,18.2525]
["bitfinex","SOLUSD",1646693960030,1.63809508,82.202,82.19,18.2525]
["bitfinex","SOLUSD",1646693960427,1.63809508,82.203,82.19,18.2525]
["bitfinex","SOLUSD",1646693961029,1.63809508,82.202,82.19,18.2525]
["bitfinex","SOLUSD",1646693961232,1.63809508,82.202,82.191,0.25]
["bitfinex","SOLUSD",1646693962931,1.63809508,82.203,82.18,18.254]
["bitfinex","SOLUSD",1646693963130,6.0,82.202,82.18,18.254]
["bitfinex","SOLUSD",1646693963431,1.63809508,82.196,82.18,18.254]
["bitfinex","SOLUSD",1646693963630,1.63809508,82.199,82.18,18.254]
["bitfinex","SOLUSD",1646693963832,1.63809508,82.2,82.18,18.254]
["bitfinex","SOLUSD",1646693964031,1.63809508,82.199,82.18,18.254]
["bitfinex","SOLUSD",1646693964532,1.63809508,82.2,82.18,18.254]
["bitfinex","SOLUSD",1646693964831,1.63809508,82.199,82.18,18.254]
["bitfinex","SOLUSD",1646693965032,1.63809508,82.2,82.18,18.254]
["bitfinex","SOLUSD",1646693965733,7.63809508,82.202,82.181,0.25]
["bitfinex","SOLUSD",1646693966438,1.63809508,82.201,82.19,18.2524]
["bitfinex","SOLUSD",1646693966634,1.63809508,82.202,82.191,0.25]
["bitfinex","SOLUSD",1646693967033,1.63809508,82.203,82.191,0.25]
["bitfinex","SOLUSD",1646693967435,1.63809508,82.202,82.191,0.25]
["bitfinex","SOLUSD",1646693968734,1.63809508,82.203,82.191,0.25]
["bitfinex","SOLUSD",1646693969135,1.63809508,82.202,82.191,0.25]
["bitfinex","SOLUSD",1646693969434,1.63809508,82.203,82.191,0.25]
["bitfinex","SOLUSD",1646693969637,1.63809508,82.205,82.191,0.25]
["bitfinex","SOLUSD",1646693970543,1.63809508,82.203,82.191,0.25]
["bitfinex","SOLUSD",1646693970736,1.63809508,82.205,82.191,0.25]
["bitfinex","SOLUSD",1646693971040,1.63809508,82.207,82.191,6.47]
["bitfinex","SOLUSD",1646693971237,1.63809508,82.209,82.192,6.082]
["bitfinex","SOLUSD",1646693971437,6.60539749,82.228,82.192,6.082]
["bitfinex","SOLUSD",1646693971438,1.63809508,82.211,82.193,0.25]
["bitfinex","SOLUSD",1646693971638,1.63809508,82.209,82.2,18.2492]
["bitfinex","SOLUSD",1646693972038,1.63809508,82.215,82.201,0.25]
["bitfinex","SOLUSD",1646693972338,1.63809508,82.22,82.202,6.082]
["bitfinex","SOLUSD",1646693972538,1.63809508,82.223,82.203,0.25]
["bitfinex","SOLUSD",1646693972939,1.63809508,82.222,82.203,0.25]
["bitfinex","SOLUSD",1646693973143,1.63809508,82.223,82.203,0.25]
["bitfinex","SOLUSD",1646693973341,1.63809508,82.223,82.21,18.2456]
["bitfinex","SOLUSD",1646693973542,1.63809508,82.223,82.211,0.25]
["bitfinex","SOLUSD",1646693973742,3.27322646,82.246,82.211,0.25]
["bitfinex","SOLUSD",1646693973743,1.63809508,82.229,82.211,0.25]
["bitfinex","SOLUSD",1646693974046,1.63809508,82.23,82.211,0.25]
["bitfinex","SOLUSD",1646693974256,1.63809508,82.23,82.211,6.331]
["bitfinex","SOLUSD",1646693974457,1.63809508,82.232,82.211,6.331]
["bitfinex","SOLUSD",1646693974657,1.63809508,82.233,82.211,6.331]
["bitfinex","SOLUSD",1646693975064,1.63809508,82.233,82.211,0.25]
["bitfinex","SOLUSD",1646693975257,1.63809508,82.233,82.22,18.2442]
["bitfinex","SOLUSD",1646693975459,1.63809508,82.232,82.221,0.25]
["bitfinex","SOLUSD",1646693975859,1.63809508,82.235,82.221,0.25]
["bitfinex","SOLUSD",1646693976059,1.63809508,82.235,82.221,9.06]
["bitfinex","SOLUSD",1646693976459,1.63809508,82.25,82.23,18.2409]
["bitfinex","SOLUSD",1646693976662,1.63809508,82.252,82.232,0.32443534]
["bitfinex","SOLUSD",1646693976861,1.63809508,82.259,82.231,0.25]
["bitfinex","SOLUSD",1646693977061,1.63809508,82.263,82.231,0.25]
["bitfinex","SOLUSD",1646693977266,1.63809508,82.268,82.231,0.25]
["bitfinex","SOLUSD",1646693977460,1.63809508,82.28,82.231,6.25]
["bitfinex","SOLUSD",1646693977862,1.63809508,82.28,82.231,0.25]
["bitfinex","SOLUSD",1646693978464,1.63809508,82.283,82.24,18.2357]
["bitfinex","SOLUSD",1646693978664,1.63809508,82.29,82.241,6.67111885]
["bitfinex","SOLUSD",1646693978863,6.0,82.289,82.241,6.67111885]
["bitfinex","SOLUSD",1646693979161,7.63809508,82.289,82.247,0.42111885]
["bitfinex","SOLUSD",1646693979360,7.63809508,82.289,82.247,0.67111885]
["bitfinex","SOLUSD",1646693979562,6.0,82.289,82.247,0.67111885]
["bitfinex","SOLUSD",1646693979764,6.0,82.295,82.247,0.67111885]
["bitfinex","SOLUSD",1646693979961,6.0,82.295,82.249,0.42111885]
["bitfinex","SOLUSD",1646693980162,6.0,82.295,82.251,0.42111885]
["bitfinex","SOLUSD",1646693980362,6.0,82.295,82.251,0.67111885]
["bitfinex","SOLUSD",1646693980765,6.0,82.298,82.251,0.67111885]
["bitfinex","SOLUSD",1646693981164,6.0,82.299,82.251,0.67111885]
["bitfinex","SOLUSD",1646693981565,7.63809508,82.299,82.251,0.67111885]
["bitfinex","SOLUSD",1646693981965,6.0,82.299,82.251,0.67111885]
["bitfinex","SOLUSD",1646693982166,6.0,82.299,82.26,18.2343]
["bitfinex","SOLUSD",1646693982367,1.63809508,82.295,82.261,0.25]
["bitfinex","SOLUSD",1646693982568,6.0,82.294,82.261,0.25]
["bitfinex","SOLUSD",1646693982768,6.0,82.299,82.261,0.25]
["bitfinex","SOLUSD",1646693983374,7.63809508,82.3,82.251,0.50148656]
["bitfinex","SOLUSD",1646693984172,7.63809508,82.3,82.27,18.2342]
["bitfinex","SOLUSD",1646693984372,6.0,82.3,82.271,0.25]
["bitfinex","SOLUSD",1646693984573,6.0,82.302,82.251,0.25]
["bitfinex","SOLUSD",1646693984776,1.63809508,82.3,82.251,0.25]
["bitfinex","SOLUSD",1646693984973,1.63809508,82.294,82.249,6.0]
["bitfinex","SOLUSD",1646693985173,0.25,82.293,82.249,6.0]
["bitfinex","SOLUSD",1646693985373,6.25,82.293,82.25,18.239]
["bitfinex","SOLUSD",1646693987378,0.25,82.293,82.25,18.239]
["bitfinex","SOLUSD",1646693987577,0.25,82.295,82.25,18.239]
["bitfinex","SOLUSD",1646693987976,1.88809508,82.295,82.25,18.239]
["bitfinex","SOLUSD",1646693988178,6.0,82.294,82.251,0.25]
["bitfinex","SOLUSD",1646693988376,0.25,82.293,82.251,0.25]
["bitfinex","SOLUSD",1646693988578,6.0,82.294,82.251,0.25]
["bitfinex","SOLUSD",1646693988777,0.25,82.293,82.251,0.25]
["bitfinex","SOLUSD",1646693990678,0.25,82.293,82.241,0.25]
["bitfinex","SOLUSD",1646693991079,1.88809508,82.293,82.241,0.25]
["bitfinex","SOLUSD",1646693991279,6.0,82.292,82.241,0.25]
["bitfinex","SOLUSD",1646693991477,0.25,82.291,82.241,0.25]
["bitfinex","SOLUSD",1646693991876,0.25,82.291,82.25,18.2388]
["bitfinex","SOLUSD",1646693992077,0.25,82.291,82.251,0.25]
["bitfinex","SOLUSD",1646693992679,1.88809508,82.292,82.251,0.25]
["bitfinex","SOLUSD",1646693992877,6.0,82.291,82.251,0.25]
["bitfinex","SOLUSD",1646693993077,0.25,82.29,82.251,0.25]
["bitfinex","SOLUSD",1646693993277,0.25,82.292,82.251,0.25]
["bitfinex","SOLUSD",1646693994080,0.25,82.292,82.241,0.25]
["bitfinex","SOLUSD",1646693994377,0.25,82.293,82.241,0.25]
["bitfinex","SOLUSD",1646693994578,1.63809508,82.292,82.241,0.25]
["bitfinex","SOLUSD",1646693994778,6.25,82.291,82.241,0.25]
["bitfinex","SOLUSD",1646693994980,6.25,82.291,82.232,0.25]
["bitfinex","SOLUSD",1646693995579,0.25,82.291,82.232,0.25]
["bitfinex","SOLUSD",1646693996280,1.63809508,82.291,82.25,18.2391]
["bitfinex","SOLUSD",1646693996483,6.25,82.29,82.251,0.25]
["bitfinex","SOLUSD",1646693997083,0.25,82.29,82.251,0.25]
["bitfinex","SOLUSD",1646693998083,7.63809508,82.291,82.26,18.2362]
["bitfinex","SOLUSD",1646693998283,6.0,82.291,82.261,0.25]
["bitfinex","SOLUSD",1646693998483,6.0,82.298,82.261,0.25]
["bitfinex","SOLUSD",1646693998684,1.63809508,82.296,82.261,0.25]
["bitfinex","SOLUSD",1646693998882,6.0,82.295,82.261,0.25]
["bitfinex","SOLUSD",1646693999283,6.0,82.295,82.247,6.325]
["bitfinex","SOLUSD",1646693999485,6.0,82.296,82.26,18.2357]
["bitfinex","SOLUSD",1646693999683,6.0,82.296,82.261,6.325]
["bitfinex","SOLUSD",1646693999883,7.63809508,82.298,82.261,6.325]
["bitfinex","SOLUSD",1646694000083,6.0,82.298,82.261,6.325]
["bitfinex","SOLUSD",1646694000283,1.63809508,82.294,82.261,6.325]
["bitfinex","SOLUSD",1646694000508,6.0,82.293,82.261,6.325]
["bitfinex","SOLUSD",1646694001086,6.0,82.293,82.27,18.2344]
["bitfinex","SOLUSD",1646694001284,1.63809508,82.294,82.271,0.25]
["bitfinex","SOLUSD",1646694001485,1.63809508,82.3,82.272,6.075]
["bitfinex","SOLUSD",1646694001691,1.63809508,82.307,82.273,0.25]
["bitfinex","SOLUSD",1646694001885,1.63809508,82.307,82.274,6.075]
["bitfinex","SOLUSD",1646694002185,1.63809508,82.309,82.275,0.25]
["bitfinex","SOLUSD",1646694002384,1.63809508,82.309,82.28,18.232]
["bitfinex","SOLUSD",1646694002587,1.63809508,82.305,82.281,6.075]
["bitfinex","SOLUSD",1646694002785,1.63809508,82.298,82.255,6.075]
["bitfinex","SOLUSD",1646694002986,1.63809508,82.296,82.255,6.075]
["bitfinex","SOLUSD",1646694003187,1.63809508,82.293,82.256,0.25]
["bitfinex","SOLUSD",1646694003386,1.63809508,82.299,82.257,6.077]
["bitfinex","SOLUSD",1646694003586,1.63809508,82.297,82.26,18.237]
["bitfinex","SOLUSD",1646694003785,1.63809508,82.294,82.261,6.325]
["bitfinex","SOLUSD",1646694004288,1.63809508,82.293,82.261,6.325]
["bitfinex","SOLUSD",1646694004485,1.63809508,82.286,82.261,6.325]
["bitfinex","SOLUSD",1646694004685,1.63809508,82.286,82.27,18.2337]
["bitfinex","SOLUSD",1646694004886,1.63809508,82.286,82.271,0.25]
["bitfinex","SOLUSD",1646694005287,1.63809508,82.288,82.271,0.25]
["bitfinex","SOLUSD",1646694005588,1.63809508,82.287,82.271,0.25]
["bitfinex","SOLUSD",1646694006186,1.63809508,82.288,82.271,0.25]
["bitfinex","SOLUSD",1646694006387,1.63809508,82.287,82.271,0.25]
["bitfinex","SOLUSD",1646694006987,1.63809508,82.287,82.261,6.325]
["bitfinex","SOLUSD",1646694007186,1.63809508,82.285,82.261,6.325]
["bitfinex","SOLUSD",1646694007387,1.63809508,82.283,82.261,6.325]
["bitfinex","SOLUSD",1646694007587,1.63809508,82.282,82.261,6.325]
["bitfinex","SOLUSD",1646694007789,1.63809508,82.284,82.261,6.325]
["bitfinex","SOLUSD",1646694008011,1.63809508,82.284,82.25,18.2388]
["bitfinex","SOLUSD",1646694008286,8.34,82.295,82.251,6.077]
["bitfinex","SOLUSD",1646694008287,1.63809508,82.28,82.251,6.077]
["bitfinex","SOLUSD",1646694008486,1.63809508,82.28,82.25,18.2388]
["bitfinex","SOLUSD",1646694008690,1.63809508,82.279,82.25,18.2388]
["bitfinex","SOLUSD",1646694009088,1.63809508,82.277,82.24,18.2407]
["bitfinex","SOLUSD",1646694009292,1.63809508,82.279,82.24,18.2407]
["bitfinex","SOLUSD",1646694009489,1.63809508,82.278,82.24,18.2407]
["bitfinex","SOLUSD",1646694009990,1.63809508,82.277,82.231,6.078]
["bitfinex","SOLUSD",1646694010190,1.63809508,82.266,82.224,6.078]
["bitfinex","SOLUSD",1646694010390,1.63809508,82.258,82.209,6.079]
["bitfinex","SOLUSD",1646694010592,1.63809508,82.258,82.131,60.93]
["bitfinex","SOLUSD",1646694010593,1.63809508,82.244,82.176,6.08]
["bitfinex","SOLUSD",1646694010794,1.63809508,82.235,82.148,29.1644]
["bitfinex","SOLUSD",1646694010993,1.63809508,82.232,82.148,29.1644]
["bitfinex","SOLUSD",1646694011194,122.1,82.234,82.148,29.1644]
["bitfinex","SOLUSD",1646694011195,1.63809508,82.221,82.148,6.081]
["bitfinex","SOLUSD",1646694011397,1.63809508,82.217,82.148,6.081]
["bitfinex","SOLUSD",1646694011600,195.61,82.216,82.148,6.081]
["bitfinex","SOLUSD",1646694011804,1.63809508,82.206,82.148,6.081]
["bitfinex","SOLUSD",1646694011993,122.1,82.204,82.148,6.081]
["bitfinex","SOLUSD",1646694012195,0.25,82.203,82.148,6.081]
["bitfinex","SOLUSD",1646694012494,123.73809508,82.202,82.128,6.083]
["bitfinex","SOLUSD",1646694012697,7.97309508,82.201,82.129,6.0]
["bitfinex","SOLUSD",1646694012894,13.97309508,82.201,82.13,6.085]
["bitfinex","SOLUSD",1646694013093,6.25,82.201,82.14,18.2604]
["bitfinex","SOLUSD",1646694013495,0.25,82.201,82.141,0.25]
["bitfinex","SOLUSD",1646694013795,122.1,82.209,82.141,0.25]
["bitfinex","SOLUSD",1646694013996,122.1,82.207,82.141,0.25]
["bitfinex","SOLUSD",1646694014195,195.36,82.205,82.131,6.25]
["bitfinex","SOLUSD",1646694014399,122.1,82.203,82.131,6.25]
["bitfinex","SOLUSD",1646694014596,73.26,82.205,82.111,6.085]
["bitfinex","SOLUSD",1646694014597,73.26,82.198,82.111,6.085]
["bitfinex","SOLUSD",1646694014797,6.335,82.202,82.091,6.086]
["bitfinex","SOLUSD",1646694014798,73.26,82.186,82.091,6.086]
["bitfinex","SOLUSD",1646694014997,73.26,82.186,82.09,112.2]
["bitfinex","SOLUSD",1646694014998,73.26,82.174,82.09,112.2]
["bitfinex","SOLUSD",1646694015200,73.26,82.168,82.058,118.287]
["bitfinex","SOLUSD",1646694015397,73.26,82.166,82.058,118.287]
["bitfinex","SOLUSD",1646694015623,6.089,82.165,82.058,118.287]
["bitfinex","SOLUSD",1646694015820,0.25,82.164,82.058,118.287]
["bitfinex","SOLUSD",1646694016021,35.68881263,82.164,82.059,6.0]
["bitfinex","SOLUSD",1646694016224,122.1,82.158,82.06,6.089]
["bitfinex","SOLUSD",1646694016424,122.1,82.156,82.06,6.089]
["bitfinex","SOLUSD",1646694016624,122.1,82.148,82.055,6.089]
["bitfinex","SOLUSD",1646694016824,122.1,82.139,82.036,6.09]
["bitfinex","SOLUSD",1646694017032,122.1,82.137,82.052,112.2]
["bitfinex","SOLUSD",1646694017228,18.2856,82.13,82.036,6.09]
["bitfinex","SOLUSD",1646694017421,18.2856,82.13,82.024,100.0]
["bitfinex","SOLUSD",1646694017422,14.43,82.12,82.025,6.091]
["bitfinex","SOLUSD",1646694017621,128.441,82.119,82.025,6.091]
["bitfinex","SOLUSD",1646694017821,47.77981263,82.119,82.025,6.091]
["bitfinex","SOLUSD",1646694018022,38.85267737,82.119,82.025,6.091]
["bitfinex","SOLUSD",1646694018323,6.0,82.119,82.03,18.2834]
["bitfinex","SOLUSD",1646694018521,1.63809508,82.176,82.026,22.15730846]
["bitfinex","SOLUSD",1646694018522,6.0,82.138,82.04,14.43]
["bitfinex","SOLUSD",1646694018720,6.09,82.153,82.041,57.866]
["bitfinex","SOLUSD",1646694018921,6.09,82.153,82.041,60.70213526]
["bitfinex","SOLUSD",1646694019120,6.09,82.165,82.051,100.0]
["bitfinex","SOLUSD",1646694019321,6.09,82.165,82.052,35.2405]
["bitfinex","SOLUSD",1646694019524,0.25,82.164,82.052,60.06169004]
["bitfinex","SOLUSD",1646694019725,0.25,82.164,82.053,14.25729999]
["bitfinex","SOLUSD",1646694019927,0.25,82.165,82.054,12.339]
["bitfinex","SOLUSD",1646694020123,6.089,82.18,82.074,112.2]
["bitfinex","SOLUSD",1646694020324,6.088,82.183,82.08,14.43]
["bitfinex","SOLUSD",1646694020525,6.088,82.183,82.081,12.337]
["bitfinex","SOLUSD",1646694020925,6.087,82.207,82.082,138.34387167]
["bitfinex","SOLUSD",1646694021126,6.086,82.214,82.1,18.2611]
["bitfinex","SOLUSD",1646694021426,29.7265,82.221,82.11,14.43]
["bitfinex","SOLUSD",1646694021624,6.085,82.221,82.111,37.1708]
["bitfinex","SOLUSD",1646694021824,6.085,82.246,82.112,122.1]
["bitfinex","SOLUSD",1646694022029,6.085,82.246,82.114,122.1]
["bitfinex","SOLUSD",1646694022223,6.083,82.266,82.143,122.1]
["bitfinex","SOLUSD",1646694022436,6.082,82.272,82.151,122.1]
["bitfinex","SOLUSD",1646694022629,6.081,82.282,82.152,0.25]
["bitfinex","SOLUSD",1646694022926,6.081,82.304,82.153,122.1]
["bitfinex","SOLUSD",1646694023228,33.91409583,82.314,82.18,18.2426]
["bitfinex","SOLUSD",1646694023425,33.91409583,82.314,82.199,100.0]
["bitfinex","SOLUSD",1646694023426,6.08,82.314,82.199,100.0]
["bitfinex","SOLUSD",1646694023627,24.93335136,82.314,82.21,14.43]
["bitfinex","SOLUSD",1646694023826,113.84020575,82.313,82.211,0.25]
["bitfinex","SOLUSD",1646694024027,195.36,82.308,82.211,0.25]
["bitfinex","SOLUSD",1646694024227,14.43,82.31,82.191,6.0]
["bitfinex","SOLUSD",1646694024228,122.1,82.301,82.191,6.0]
["bitfinex","SOLUSD",1646694024428,73.26,82.287,82.192,0.25]
["bitfinex","SOLUSD",1646694024631,73.26,82.287,82.155,0.52819814]
["bitfinex","SOLUSD",1646694024632,122.1,82.276,82.155,0.52819814]
["bitfinex","SOLUSD",1646694024830,195.36,82.269,82.155,0.52819814]
["bitfinex","SOLUSD",1646694025031,195.36,82.267,82.155,0.52819814]
["bitfinex","SOLUSD",1646694025232,1.63809508,82.256,82.155,0.52819814]
["bitfinex","SOLUSD",1646694025431,122.1,82.254,82.152,24.3138]
["bitfinex","SOLUSD",1646694025633,122.1,82.252,82.152,24.3138]
["bitfinex","SOLUSD",1646694025832,122.1,82.249,82.152,24.3138]
["bitfinex","SOLUSD",1646694026033,122.1,82.247,82.152,24.3138]
["bitfinex","SOLUSD",1646694026236,122.1,82.245,82.153,0.25]
["bitfinex","SOLUSD",1646694026438,195.36,82.235,82.153,0.25]
["bitfinex","SOLUSD",1646694026636,122.1,82.233,82.153,0.25]
["bitfinex","SOLUSD",1646694026836,122.1,82.231,82.153,0.25]
["bitfinex","SOLUSD",1646694027036,2.83613526,82.235,82.154,2.83613526]
["bitfinex","SOLUSD",1646694027239,1.63809508,82.273,82.154,2.83613526]
["bitfinex","SOLUSD",1646694027240,6.0,82.234,82.156,122.1]
["bitfinex","SOLUSD",1646694027435,6.0,82.234,82.158,0.52819814]
["bitfinex","SOLUSD",1646694027635,6.0,82.234,82.157,2.83613526]
["bitfinex","SOLUSD",1646694027835,6.0,82.273,82.16,0.52819814]
["bitfinex","SOLUSD",1646694028041,6.0,82.273,82.161,122.1]
["bitfinex","SOLUSD",1646694028042,6.331,82.272,82.161,122.1]
["bitfinex","SOLUSD",1646694028237,6.0,82.271,82.18,60.8182]
["bitfinex","SOLUSD",1646694028437,6.33,82.27,82.181,128.35]
["bitfinex","SOLUSD",1646694028637,6.0,82.269,82.181,128.35]
["bitfinex","SOLUSD",1646694028838,0.25,82.268,82.181,131.18613526]
["bitfinex","SOLUSD",1646694029037,6.08,82.29,82.182,2.83613526]
["bitfinex","SOLUSD",1646694029238,6.08,82.274,82.184,122.1]
["bitfinex","SOLUSD",1646694029437,6.08,82.274,82.19,18.2455]
["bitfinex","SOLUSD",1646694029638,6.08,82.288,82.191,6.25]
["bitfinex","SOLUSD",1646694030039,79.26,82.287,82.191,6.25]
["bitfinex","SOLUSD",1646694030338,6.079,82.286,82.191,6.25]
["bitfinex","SOLUSD",1646694030539,79.51,82.285,82.191,0.25]
["bitfinex","SOLUSD",1646694030838,6.079,82.284,82.187,0.25]
["bitfinex","SOLUSD",1646694031045,6.25,82.283,82.187,0.25]
["bitfinex","SOLUSD",1646694031239,6.08,82.282,82.2,18.2471]
["bitfinex","SOLUSD",1646694031439,6.0,82.281,82.201,6.25]
["bitfinex","SOLUSD",1646694031638,6.079,82.28,82.201,6.25]
["bitfinex","SOLUSD",1646694031840,6.0,82.279,82.201,6.25]
["bitfinex","SOLUSD",1646694032041,6.079,82.278,82.201,0.25]
["bitfinex","SOLUSD",1646694032240,6.0,82.277,82.201,0.25]
["bitfinex","SOLUSD",1646694032443,6.0,82.277,82.201,6.25]
["bitfinex","SOLUSD",1646694032642,0.25,82.276,82.201,6.25]
["bitfinex","SOLUSD",1646694033039,0.25,82.277,82.201,6.25]
["bitfinex","SOLUSD",1646694033240,6.079,82.282,82.202,8.83613526]
["bitfinex","SOLUSD",1646694033440,6.079,82.309,82.21,18.2447]
["bitfinex","SOLUSD",1646694033643,6.078,82.31,82.23,60.7825]
["bitfinex","SOLUSD",1646694033840,6.0,82.309,82.231,6.25]
["bitfinex","SOLUSD",1646694034442,6.0,82.321,82.231,6.25]
["bitfinex","SOLUSD",1646694034640,1.63809508,82.319,82.231,6.25]
["bitfinex","SOLUSD",1646694034840,12.077,82.318,82.24,18.2348]
["bitfinex","SOLUSD",1646694035042,12.077,82.318,82.241,0.25]
["bitfinex","SOLUSD",1646694035240,0.25,82.317,82.241,0.25]
["bitfinex","SOLUSD",1646694035441,6.075,82.316,82.241,0.25]
["bitfinex","SOLUSD",1646694035641,0.25,82.315,82.241,0.25]
["bitfinex","SOLUSD",1646694036241,0.25,82.315,82.232,0.25]
["bitfinex","SOLUSD",1646694036743,0.25,82.319,82.232,0.25]
["bitfinex","SOLUSD",1646694037141,2.83613526,82.315,82.232,0.25]
["bitfinex","SOLUSD",1646694037341,122.1,82.313,82.217,0.25]
["bitfinex","SOLUSD",1646694037544,1.63809508,82.306,82.217,0.25]
["bitfinex","SOLUSD",1646694037740,1.63809508,82.3,82.207,0.25]
["bitfinex","SOLUSD",1646694037942,1.88809508,82.299,82.206,0.25]
["bitfinex","SOLUSD",1646694038145,1.63809508,82.302,82.206,0.25]
["bitfinex","SOLUSD",1646694038345,1.63809508,82.299,82.206,0.25]
["bitfinex","SOLUSD",1646694038643,1.88809508,82.298,82.206,0.25]
["bitfinex","SOLUSD",1646694038843,6.0,82.297,82.206,0.25]
["bitfinex","SOLUSD",1646694039042,0.25,82.296,82.2,14.43]
["bitfinex","SOLUSD",1646694039243,0.25,82.296,82.21,18.2449]
["bitfinex","SOLUSD",1646694040245,6.0,82.302,82.21,18.2449]
["bitfinex","SOLUSD",1646694040246,0.25,82.301,82.21,18.2449]
["bitfinex","SOLUSD",1646694040446,12.078,82.302,82.22,18.2412]
["bitfinex","SOLUSD",1646694040646,12.078,82.302,82.221,0.25]
["bitfinex","SOLUSD",1646694040846,6.0,82.302,82.211,6.25]
["bitfinex","SOLUSD",1646694041046,6.078,82.301,82.212,2.83613526]
["bitfinex","SOLUSD",1646694041247,6.0,82.3,82.213,6.25]
["bitfinex","SOLUSD",1646694041774,6.078,82.299,82.22,18.2412]
["bitfinex","SOLUSD",1646694041946,6.0,82.298,82.221,6.25]
["bitfinex","SOLUSD",1646694042146,6.328,82.297,82.213,6.25]
["bitfinex","SOLUSD",1646694042347,6.0,82.296,82.213,6.25]
["bitfinex","SOLUSD",1646694042549,6.328,82.295,82.22,18.2432]
["bitfinex","SOLUSD",1646694042747,6.0,82.294,82.221,6.25]
["bitfinex","SOLUSD",1646694042950,6.328,82.293,82.221,6.25]
["bitfinex","SOLUSD",1646694043149,128.1,82.292,82.221,6.25]
["bitfinex","SOLUSD",1646694043351,122.1,82.29,82.221,0.25]
["bitfinex","SOLUSD",1646694043550,18.248,82.28,82.221,0.25]
["bitfinex","SOLUSD",1646694043749,122.1,82.278,82.207,0.25]
["bitfinex","SOLUSD",1646694043950,0.25,82.277,82.207,0.25]
["bitfinex","SOLUSD",1646694044150,6.0,82.278,82.207,0.25]
["bitfinex","SOLUSD",1646694044351,6.329,82.277,82.207,0.25]
["bitfinex","SOLUSD",1646694044551,6.0,82.276,82.207,0.25]
["bitfinex","SOLUSD",1646694044851,0.25,82.275,82.207,0.25]
["bitfinex","SOLUSD",1646694045252,0.25,82.275,82.21,18.2456]
["bitfinex","SOLUSD",1646694045452,0.25,82.275,82.211,6.25]
["bitfinex","SOLUSD",1646694045851,6.329,82.279,82.211,6.25]
["bitfinex","SOLUSD",1646694046051,6.0,82.278,82.211,6.25]
["bitfinex","SOLUSD",1646694046254,122.1,82.276,82.211,0.25]
["bitfinex","SOLUSD",1646694046452,0.25,82.275,82.211,0.25]
["bitfinex","SOLUSD",1646694046653,6.079,82.274,82.206,0.25]
["bitfinex","SOLUSD",1646694046852,0.25,82.273,82.175,23.95804206]
["bitfinex","SOLUSD",1646694047053,6.08,82.272,82.175,23.95804206]
["bitfinex","SOLUSD",1646694047253,122.1,82.266,82.173,2.83613526]
["bitfinex","SOLUSD",1646694047456,122.1,82.249,82.161,100.0]
["bitfinex","SOLUSD",1646694047658,73.26,82.246,82.16,47.5753]
["bitfinex","SOLUSD",1646694047854,195.36,82.245,82.16,47.5753]
["bitfinex","SOLUSD",1646694048062,6.082,82.244,82.141,22.8923]
["bitfinex","SOLUSD",1646694048253,195.36,82.239,82.129,2.83613526]
["bitfinex","SOLUSD",1646694048453,0.14812443,82.235,82.116,2.83613526]
["bitfinex","SOLUSD",1646694048656,195.36,82.229,82.116,2.83613526]
["bitfinex","SOLUSD",1646694048853,195.36,82.227,82.116,2.83613526]
["bitfinex","SOLUSD",1646694049055,1.63809508,82.215,82.116,2.83613526]
["bitfinex","SOLUSD",1646694049275,122.1,82.213,82.101,46.6737]
["bitfinex","SOLUSD",1646694049476,73.26,82.204,82.11,18.2667]
["bitfinex","SOLUSD",1646694049677,122.1,82.197,82.104,100.0]
["bitfinex","SOLUSD",1646694049875,195.36,82.185,82.104,100.0]
["bitfinex","SOLUSD",1646694050077,122.1,82.183,82.104,100.0]
["bitfinex","SOLUSD",1646694050280,122.1,82.181,82.104,100.0]
["bitfinex","SOLUSD",1646694050478,0.25,82.18,82.104,100.0]
["bitfinex","SOLUSD",1646694050678,122.1,82.179,82.104,100.0]
["bitfinex","SOLUSD",1646694050881,6.25,82.18,82.104,100.0]
["bitfinex","SOLUSD",1646694050882,6.25,82.178,82.105,0.25]
["bitfinex","SOLUSD",1646694051177,0.25,82.177,82.105,3.08613526]
["bitfinex","SOLUSD",1646694051379,0.25,82.18,82.106,2.83613526]
["bitfinex","SOLUSD",1646694051578,0.25,82.18,82.107,0.25]
["bitfinex","SOLUSD",1646694051778,0.25,82.18,82.11,18.2683]
["bitfinex","SOLUSD",1646694051979,0.25,82.18,82.111,0.25]
["bitfinex","SOLUSD",1646694052178,0.25,82.18,82.111,3.08613526]
["bitfinex","SOLUSD",1646694052377,0.25,82.207,82.112,6.0]
["bitfinex","SOLUSD",1646694052580,0.25,82.208,82.113,0.25]
["bitfinex","SOLUSD",1646694052781,6.085,82.207,82.113,3.08613526]
["bitfinex","SOLUSD",1646694052979,6.0,82.206,82.114,12.085]
["bitfinex","SOLUSD",1646694053179,6.085,82.205,82.115,0.25]
["bitfinex","SOLUSD",1646694053380,6.0,82.204,82.116,6.085]
["bitfinex","SOLUSD",1646694053582,6.085,82.203,82.13,18.2604]
["bitfinex","SOLUSD",1646694053782,6.085,82.222,82.131,128.435]
["bitfinex","SOLUSD",1646694053983,6.085,82.222,82.132,6.0]
["bitfinex","SOLUSD",1646694054281,1.63809508,82.233,82.133,6.333]
["bitfinex","SOLUSD",1646694054481,6.083,82.232,82.134,53.3934]
["bitfinex","SOLUSD",1646694054681,6.083,82.232,82.15,18.2518]
["bitfinex","SOLUSD",1646694054880,1.63809508,82.23,82.151,0.25]
["bitfinex","SOLUSD",1646694055079,6.083,82.229,82.151,0.25]
["bitfinex","SOLUSD",1646694055479,6.083,82.23,82.151,0.25]
["bitfinex","SOLUSD",1646694055680,0.25,82.229,82.16,18.2577]
["bitfinex","SOLUSD",1646694055880,6.083,82.228,82.161,0.25]
["bitfinex","SOLUSD",1646694056081,0.25,82.227,82.161,0.25]
["bitfinex","SOLUSD",1646694056281,122.1,82.214,82.135,6.083]
["bitfinex","SOLUSD",1646694056480,6.333,82.213,82.136,6.25]
["bitfinex","SOLUSD",1646694056680,18.2626,82.21,82.136,0.25]
["bitfinex","SOLUSD",1646694056880,6.333,82.209,82.136,0.25]
["bitfinex","SOLUSD",1646694057282,6.0,82.208,82.136,0.25]
["bitfinex","SOLUSD",1646694057481,0.25,82.207,82.137,6.083]
["bitfinex","SOLUSD",1646694057682,0.25,82.207,82.138,0.25]
["bitfinex","SOLUSD",1646694057883,6.083,82.206,82.138,0.25]
["bitfinex","SOLUSD",1646694058082,6.25,82.205,82.14,18.2621]
["bitfinex","SOLUSD",1646694058282,6.083,82.204,82.141,0.25]
["bitfinex","SOLUSD",1646694058483,122.1,82.202,82.141,0.25]
["bitfinex","SOLUSD",1646694058785,122.1,82.194,82.141,0.25]
["bitfinex","SOLUSD",1646694058985,6.335,82.193,82.141,0.25]
["bitfinex","SOLUSD",1646694059184,6.0,82.192,82.12,18.265]
["bitfinex","SOLUSD",1646694059386,6.335,82.191,82.121,0.25]
["bitfinex","SOLUSD",1646694059583,6.0,82.19,82.122,6.085]
["bitfinex","SOLUSD",1646694059784,0.25,82.189,82.122,6.085]
["bitfinex","SOLUSD",1646694059984,0.25,82.189,82.121,6.086]
["bitfinex","SOLUSD",1646694060786,122.1,82.189,82.121,6.086]
["bitfinex","SOLUSD",1646694060987,122.1,82.187,82.112,6.086]
["bitfinex","SOLUSD",1646694061184,195.36,82.185,82.113,0.25]
["bitfinex","SOLUSD",1646694061386,122.1,82.183,82.114,6.086]
["bitfinex","SOLUSD",1646694061586,122.1,82.181,82.115,0.25]
["bitfinex","SOLUSD",1646694061787,122.1,82.179,82.116,6.086]
["bitfinex","SOLUSD",1646694062085,0.25,82.178,82.117,0.25]
["bitfinex","SOLUSD",1646694062285,0.25,82.178,82.116,6.086]
["bitfinex","SOLUSD",1646694062286,122.1,82.169,82.116,6.086]
["bitfinex","SOLUSD",1646694062485,195.36,82.165,82.102,6.086]
["bitfinex","SOLUSD",1646694062687,6.25,82.164,82.088,6.087]
["bitfinex","SOLUSD",1646694063586,73.26,82.162,82.09,18.272]
["bitfinex","SOLUSD",1646694063788,73.26,82.156,82.08,2.83613526]
["bitfinex","SOLUSD",1646694063987,201.36,82.155,82.073,24.1943]
["bitfinex","SOLUSD",1646694064186,0.25,82.154,82.073,24.1943]
["bitfinex","SOLUSD",1646694064387,3.08613526,82.154,82.074,6.089]
["bitfinex","SOLUSD",1646694064588,6.0,82.153,82.074,6.089]
["bitfinex","SOLUSD",1646694064789,18.2799,82.14,82.074,6.089]
["bitfinex","SOLUSD",1646694064990,201.36,82.139,82.048,6.089]
["bitfinex","SOLUSD",1646694065190,195.36,82.137,82.049,6.0]
["bitfinex","SOLUSD",1646694065391,195.36,82.135,82.05,6.09]
["bitfinex","SOLUSD",1646694065588,0.25,82.134,82.051,6.25]
["bitfinex","SOLUSD",1646694065788,0.25,82.134,82.052,6.34]
["bitfinex","SOLUSD",1646694066389,0.25,82.134,82.06,18.2795]
["bitfinex","SOLUSD",1646694066589,0.25,82.134,82.061,6.34]
["bitfinex","SOLUSD",1646694066788,6.34,82.134,82.062,0.25]
["bitfinex","SOLUSD",1646694067689,6.34,82.134,82.07,18.2781]
["bitfinex","SOLUSD",1646694067893,6.34,82.134,82.071,0.25]
["bitfinex","SOLUSD",1646694068090,6.09,82.134,82.071,0.25]
["bitfinex","SOLUSD",1646694068291,0.25,82.133,82.072,8.92513526]
["bitfinex","SOLUSD",1646694068490,0.25,82.133,82.073,0.25]
["bitfinex","SOLUSD",1646694068691,6.339,82.165,82.08,18.2759]
["bitfinex","SOLUSD",1646694068893,6.0,82.164,82.081,6.338]
["bitfinex","SOLUSD",1646694069091,0.25,82.163,82.081,6.338]
["bitfinex","SOLUSD",1646694069294,0.25,82.165,82.082,2.83613526]
["bitfinex","SOLUSD",1646694069491,0.25,82.165,82.083,6.338]
["bitfinex","SOLUSD",1646694070091,0.25,82.165,82.1,18.2698]
["bitfinex","SOLUSD",1646694070291,6.0,82.167,82.101,6.337]
["bitfinex","SOLUSD",1646694070292,0.25,82.166,82.101,6.337]
["bitfinex","SOLUSD",1646694072290,0.25,82.166,82.11,18.2693]
["bitfinex","SOLUSD",1646694072492,0.25,82.166,82.111,0.25]
["bitfinex","SOLUSD",1646694072891,0.25,82.178,82.111,0.25]
["bitfinex","SOLUSD",1646694073095,0.25,82.178,82.12,18.267]
["bitfinex","SOLUSD",1646694073291,0.25,82.179,82.121,0.25]
["bitfinex","SOLUSD",1646694073491,0.25,82.187,82.121,6.336]
["bitfinex","SOLUSD",1646694073691,6.086,82.186,82.121,0.25]
["bitfinex","SOLUSD",1646694073891,6.25,82.185,82.121,0.25]
["bitfinex","SOLUSD",1646694074093,6.086,82.184,82.121,0.25]
["bitfinex","SOLUSD",1646694074391,6.25,82.183,82.13,18.2651]
["bitfinex","SOLUSD",1646694074591,6.25,82.183,82.131,0.25]
["bitfinex","SOLUSD",1646694074592,6.085,82.182,82.131,0.25]
["bitfinex","SOLUSD",1646694074794,6.25,82.181,82.131,0.25]
["bitfinex","SOLUSD",1646694075092,6.085,82.18,82.131,0.25]
["bitfinex","SOLUSD",1646694075292,6.25,82.179,82.131,0.25]
["bitfinex","SOLUSD",1646694075493,6.086,82.178,82.131,0.25]
["bitfinex","SOLUSD",1646694075697,6.25,82.177,82.131,0.25]
["bitfinex","SOLUSD",1646694076292,6.0,82.176,82.111,6.086]
["bitfinex","SOLUSD",1646694076492,0.25,82.175,82.104,6.0]
["bitfinex","SOLUSD",1646694076693,0.25,82.175,82.084,100.0]
["bitfinex","SOLUSD",1646694076694,122.1,82.169,82.092,6.087]
["bitfinex","SOLUSD",1646694076892,122.1,82.167,82.103,6.087]
["bitfinex","SOLUSD",1646694077093,122.1,82.167,82.083,6.087]
["bitfinex","SOLUSD",1646694077094,195.36,82.165,82.083,6.087]
["bitfinex","SOLUSD",1646694077293,122.1,82.163,82.073,29.9759]
["bitfinex","SOLUSD",1646694077492,1.63809508,82.16,82.08,18.275]
["bitfinex","SOLUSD",1646694077694,18.2748,82.15,82.081,6.088]
["bitfinex","SOLUSD",1646694077893,6.338,82.149,82.074,6.088]
["bitfinex","SOLUSD",1646694078093,6.0,82.148,82.074,6.088]
["bitfinex","SOLUSD",1646694078297,0.25,82.147,82.075,0.25]
["bitfinex","SOLUSD",1646694079096,0.25,82.147,82.09,18.2744]
["bitfinex","SOLUSD",1646694079295,0.25,82.148,82.091,0.25]
["bitfinex","SOLUSD",1646694080295,6.338,82.155,82.081,0.25]
["bitfinex","SOLUSD",1646694080496,6.0,82.154,82.081,0.25]
["bitfinex","SOLUSD",1646694080695,6.338,82.153,82.081,0.25]
["bitfinex","SOLUSD",1646694080898,6.0,82.152,82.081,0.25]
["bitfinex","SOLUSD",1646694081195,0.25,82.151,82.1,18.2724]
["bitfinex","SOLUSD",1646694081397,0.25,82.151,82.101,0.25]
["bitfinex","SOLUSD",1646694081699,6.0,82.159,82.101,0.25]
["bitfinex","SOLUSD",1646694081895,1.63809508,82.172,82.101,0.25]
["bitfinex","SOLUSD",1646694082096,6.0,82.168,82.101,0.25]
["bitfinex","SOLUSD",1646694082298,6.0,82.168,82.11,18.2702]
["bitfinex","SOLUSD",1646694082597,6.0,82.168,82.111,0.25]
["bitfinex","SOLUSD",1646694082801,6.0,82.179,82.101,0.25]
["bitfinex","SOLUSD",1646694083198,6.0,82.179,82.12,18.267]
["bitfinex","SOLUSD",1646694083500,6.0,82.179,82.121,0.25]
["bitfinex","SOLUSD",1646694083696,6.0,82.191,82.121,0.25]
["bitfinex","SOLUSD",1646694083899,6.0,82.193,82.121,0.25]
["bitfinex","SOLUSD",1646694084297,6.0,82.194,82.121,0.25]
["bitfinex","SOLUSD",1646694084497,0.25,82.193,82.103,47.8872]
["bitfinex","SOLUSD",1646694084697,7.72409508,82.192,82.13,18.2573]
["bitfinex","SOLUSD",1646694084902,6.25,82.191,82.131,0.25]
["bitfinex","SOLUSD",1646694085100,6.085,82.19,82.131,0.25]
["bitfinex","SOLUSD",1646694085299,6.25,82.189,82.131,0.25]
["bitfinex","SOLUSD",1646694085500,6.085,82.188,82.131,0.25]
["bitfinex","SOLUSD",1646694085699,6.25,82.187,82.131,0.25]
["bitfinex","SOLUSD",1646694086202,0.25,82.187,82.14,18.2632]
["bitfinex","SOLUSD",1646694086400,0.25,82.187,82.141,0.25]
["bitfinex","SOLUSD",1646694086601,0.25,82.19,82.11,14.43]
["bitfinex","SOLUSD",1646694086801,1.63809508,82.182,82.09,14.43]
["bitfinex","SOLUSD",1646694087001,1.63809508,82.172,82.08,14.43]
["bitfinex","SOLUSD",1646694087203,1.63809508,82.168,82.1,18.272]
["bitfinex","SOLUSD",1646694087402,6.337,82.167,82.1,18.272]
["bitfinex","SOLUSD",1646694087801,6.0,82.166,82.1,18.272]
["bitfinex","SOLUSD",1646694088003,6.337,82.165,82.101,0.25]
["bitfinex","SOLUSD",1646694088201,0.25,82.165,82.101,2.83613526]
["bitfinex","SOLUSD",1646694088403,0.25,82.165,82.102,6.25]
["bitfinex","SOLUSD",1646694089203,0.25,82.172,82.12,18.2666]
["bitfinex","SOLUSD",1646694089402,1.63809508,82.182,82.121,0.25]
["bitfinex","SOLUSD",1646694089606,1.63809508,82.187,82.121,0.25]
["bitfinex","SOLUSD",1646694089806,1.63809508,82.189,82.121,0.25]
["bitfinex","SOLUSD",1646694090304,1.63809508,82.192,82.121,0.25]
["bitfinex","SOLUSD",1646694090503,1.63809508,82.195,82.13,18.2626]
["bitfinex","SOLUSD",1646694090704,1.63809508,82.196,82.131,0.25]
["bitfinex","SOLUSD",1646694090903,7.63809508,82.195,82.131,0.25]
["bitfinex","SOLUSD",1646694091106,1.63809508,82.196,82.131,0.25]
["bitfinex","SOLUSD",1646694091306,6.0,82.195,82.131,0.25]
["bitfinex","SOLUSD",1646694091706,6.0,82.195,82.15,18.2591]
["bitfinex","SOLUSD",1646694091905,1.63809508,82.205,82.132,2.83613526]
["bitfinex","SOLUSD",1646694091906,1.63809508,82.205,82.152,0.22501553]
["bitfinex","SOLUSD",1646694092203,1.63809508,82.205,82.151,6.25]
["bitfinex","SOLUSD",1646694092204,1.63809508,82.222,82.151,131.18613526]
["bitfinex","SOLUSD",1646694092405,6.0,82.221,82.153,2.83613526]
["bitfinex","SOLUSD",1646694092607,6.0,82.221,82.154,6.25]
["bitfinex","SOLUSD",1646694093005,6.0,82.222,82.155,2.83613526]
["bitfinex","SOLUSD",1646694093204,6.0,82.222,82.156,6.25]
["bitfinex","SOLUSD",1646694093406,6.0,82.223,82.156,6.25]
["bitfinex","SOLUSD",1646694093604,6.0,82.226,82.16,18.251]
["bitfinex","SOLUSD",1646694093807,6.0,82.227,82.161,6.25]
["bitfinex","SOLUSD",1646694094005,6.0,82.227,82.161,0.25]
["bitfinex","SOLUSD",1646694094609,0.25,82.226,82.17,18.2556]
["bitfinex","SOLUSD",1646694094807,0.25,82.226,82.171,6.25]
["bitfinex","SOLUSD",1646694095008,0.25,82.227,82.171,6.25]
["bitfinex","SOLUSD",1646694095308,1.63809508,82.224,82.171,0.25]
["bitfinex","SOLUSD",1646694095507,6.25,82.223,82.145,2.83613526]
["bitfinex","SOLUSD",1646694095708,123.73809508,82.219,82.15,18.2607]
["bitfinex","SOLUSD",1646694095907,122.1,82.217,82.15,18.2607]
["bitfinex","SOLUSD",1646694096108,0.25,82.216,82.13,14.43]
["bitfinex","SOLUSD",1646694096310,6.25,82.216,82.14,14.43]
["bitfinex","SOLUSD",1646694096707,0.25,82.216,82.153,0.25]
["bitfinex","SOLUSD",1646694096912,6.0,82.218,82.16,18.259]
["bitfinex","SOLUSD",1646694097207,6.0,82.228,82.161,6.25]
["bitfinex","SOLUSD",1646694097408,12.083,82.235,82.161,6.25]
["bitfinex","SOLUSD",1646694097608,12.083,82.235,82.161,9.08613526]
["bitfinex","SOLUSD",1646694097809,12.083,82.235,82.18,18.2458]
["bitfinex","SOLUSD",1646694098030,6.0,82.235,82.181,0.25]
["bitfinex","SOLUSD",1646694098209,0.25,82.234,82.181,0.25]
["bitfinex","SOLUSD",1646694098410,6.082,82.233,82.181,0.25]
["bitfinex","SOLUSD",1646694098608,6.25,82.232,82.181,0.25]
["bitfinex","SOLUSD",1646694098812,6.082,82.231,82.181,0.25]
["bitfinex","SOLUSD",1646694099012,6.25,82.23,82.181,0.25]
["bitfinex","SOLUSD",1646694099610,0.25,82.23,82.19,18.2524]
["bitfinex","SOLUSD",1646694099811,0.25,82.23,82.191,0.25]
["bitfinex","SOLUSD",1646694100210,6.331,82.232,82.191,0.25]
["bitfinex","SOLUSD",1646694100411,6.0,82.231,82.191,0.25]
["bitfinex","SOLUSD",1646694100612,0.25,82.23,82.191,0.25]
["bitfinex","SOLUSD",1646694101814,0.25,82.239,82.19,18.2524]
["bitfinex","SOLUSD",1646694102113,0.25,82.239,82.191,0.25]
["bitfinex","SOLUSD",1646694102315,18.2542,82.24,82.191,0.25]
["bitfinex","SOLUSD",1646694102514,195.36,82.238,82.14,14.43]
["bitfinex","SOLUSD",1646694102714,195.36,82.236,82.152,48.6144]
["bitfinex","SOLUSD",1646694102917,73.26,82.227,82.12,14.43]
["bitfinex","SOLUSD",1646694103115,122.1,82.224,82.122,2.83613526]
["bitfinex","SOLUSD",1646694103315,122.1,82.222,82.15,18.2597]
["bitfinex","SOLUSD",1646694103517,18.2617,82.22,82.14,60.8607]
["bitfinex","SOLUSD",1646694103716,6.25,82.219,82.14,60.8607]
["bitfinex","SOLUSD",1646694103920,6.083,82.218,82.14,60.8607]
["bitfinex","SOLUSD",1646694104117,6.25,82.217,82.122,2.83613526]
["bitfinex","SOLUSD",1646694104322,6.25,82.216,82.124,122.1]
["bitfinex","SOLUSD",1646694104518,6.25,82.219,82.126,122.1]
["bitfinex","SOLUSD",1646694104718,6.25,82.219,82.128,122.1]
["bitfinex","SOLUSD",1646694104918,0.25,82.219,82.13,122.1]
["bitfinex","SOLUSD",1646694105117,0.25,82.219,82.16,18.2589]
["bitfinex","SOLUSD",1646694105319,0.25,82.219,82.161,0.25]
["bitfinex","SOLUSD",1646694105535,0.25,82.227,82.161,0.25]
["bitfinex","SOLUSD",1646694105735,0.25,82.23,82.161,0.25]
["bitfinex","SOLUSD",1646694106136,0.25,82.23,82.17,18.2542]
["bitfinex","SOLUSD",1646694106335,0.25,82.23,82.171,0.25]
["bitfinex","SOLUSD",1646694106539,6.0,82.231,82.171,0.25]
["bitfinex","SOLUSD",1646694106736,6.0,82.243,82.171,0.25]
["bitfinex","SOLUSD",1646694106935,12.082,82.249,82.171,0.25]
["bitfinex","SOLUSD",1646694107135,1.63809508,82.247,82.162,6.0]
["bitfinex","SOLUSD",1646694107335,6.0,82.246,82.162,6.0]
["bitfinex","SOLUSD",1646694107636,6.082,82.245,82.163,2.83613526]
["bitfinex","SOLUSD",1646694107837,6.25,82.244,82.18,18.2543]
["bitfinex","SOLUSD",1646694108239,0.25,82.244,82.181,0.25]
["bitfinex","SOLUSD",1646694108439,0.25,82.249,82.181,0.25]
["bitfinex","SOLUSD",1646694108742,0.25,82.249,82.182,6.081]
["bitfinex","SOLUSD",1646694108938,1.63809508,82.248,82.183,0.25]
["bitfinex","SOLUSD",1646694109140,6.25,82.247,82.183,0.25]
["bitfinex","SOLUSD",1646694109342,6.25,82.247,82.19,18.2522]
["bitfinex","SOLUSD",1646694109539,6.25,82.247,82.191,0.25]
["bitfinex","SOLUSD",1646694109739,6.25,82.247,82.183,3.08613526]
["bitfinex","SOLUSD",1646694109740,6.0,82.246,82.183,3.08613526]
["bitfinex","SOLUSD",1646694109941,46.7971,82.259,82.183,3.08613526]
["bitfinex","SOLUSD",1646694110141,46.7971,82.259,82.192,2.83613526]
["bitfinex","SOLUSD",1646694110343,1.63809508,82.264,82.193,12.33]
["bitfinex","SOLUSD",1646694110541,27.16161201,82.289,82.201,122.32880303]
["bitfinex","SOLUSD",1646694110542,6.0,82.263,82.201,122.32880303]
["bitfinex","SOLUSD",1646694110742,27.16161201,82.289,82.202,6.25]
["bitfinex","SOLUSD",1646694110743,1.63809508,82.269,82.202,6.25]
["bitfinex","SOLUSD",1646694110943,6.0,82.268,82.203,128.18]
["bitfinex","SOLUSD",1646694111144,6.0,82.271,82.205,122.1]
["bitfinex","SOLUSD",1646694111343,6.0,82.271,82.207,122.1]
["bitfinex","SOLUSD",1646694111542,6.0,82.277,82.209,122.1]
["bitfinex","SOLUSD",1646694111746,6.0,82.278,82.211,122.1]
["bitfinex","SOLUSD",1646694111942,6.0,82.283,82.213,122.1]
["bitfinex","SOLUSD",1646694112143,6.0,82.283,82.221,122.1]
["bitfinex","SOLUSD",1646694112343,0.25,82.282,82.222,12.328]
["bitfinex","SOLUSD",1646694113145,6.25,82.282,82.222,12.328]
["bitfinex","SOLUSD",1646694113346,1.63809508,82.284,82.24,18.2391]
["bitfinex","SOLUSD",1646694113547,1.63809508,82.296,82.241,122.6366965]
["bitfinex","SOLUSD",1646694113746,1.63809508,82.307,82.243,0.31421543]
["bitfinex","SOLUSD",1646694113947,1.63809508,82.31,82.244,6.077]
["bitfinex","SOLUSD",1646694114146,1.63809508,82.31,82.245,0.25]
["bitfinex","SOLUSD",1646694114351,27.60947584,82.34,82.245,0.25]
["bitfinex","SOLUSD",1646694114352,1.63809508,82.313,82.251,122.1]
["bitfinex","SOLUSD",1646694114546,1.63809508,82.318,82.252,6.325]
["bitfinex","SOLUSD",1646694114947,1.63809508,82.318,82.252,9.16113526]
["bitfinex","SOLUSD",1646694115247,128.175,82.338,82.252,3.08613526]
["bitfinex","SOLUSD",1646694115248,1.63809508,82.314,82.252,3.08613526]
["bitfinex","SOLUSD",1646694115747,6.0,82.313,82.252,3.08613526]
["bitfinex","SOLUSD",1646694116148,6.0,82.313,82.27,18.2303]
["bitfinex","SOLUSD",1646694116350,6.0,82.313,82.271,122.35]
["bitfinex","SOLUSD",1646694116648,6.0,82.313,82.271,125.18613526]
["bitfinex","SOLUSD",1646694116851,1.63809508,82.333,82.271,125.18613526]
["bitfinex","SOLUSD",1646694117048,6.0,82.332,82.271,125.18613526]
["bitfinex","SOLUSD",1646694117249,6.0,82.332,82.271,3.08613526]
["bitfinex","SOLUSD",1646694117250,1.63809508,82.33,82.271,3.08613526]
["bitfinex","SOLUSD",1646694117653,6.0,82.329,82.28,18.2252]
["bitfinex","SOLUSD",1646694117850,6.0,82.329,82.281,0.25]
["bitfinex","SOLUSD",1646694118652,6.0,82.329,82.257,23.5779]
["bitfinex","SOLUSD",1646694118653,0.25,82.328,82.257,23.5779]
["bitfinex","SOLUSD",1646694118852,1.63809508,82.326,82.258,122.35]
["bitfinex","SOLUSD",1646694119051,6.25,82.325,82.258,0.25]
["bitfinex","SOLUSD",1646694119254,1.63809508,82.333,82.26,14.43]
["bitfinex","SOLUSD",1646694119455,34.3873718,82.357,82.261,12.325]
["bitfinex","SOLUSD",1646694119456,1.63809508,82.346,82.261,12.325]
["bitfinex","SOLUSD",1646694119652,1.63809508,82.346,82.263,0.35086727]
["bitfinex","SOLUSD",1646694119853,1.63809508,82.366,82.282,0.35086727]
["bitfinex","SOLUSD",1646694120054,1.63809508,82.367,82.29,14.43]
["bitfinex","SOLUSD",1646694120252,1.63809508,82.366,82.292,122.1]
["bitfinex","SOLUSD",1646694120455,1.63809508,82.366,82.294,122.1]
["bitfinex","SOLUSD",1646694120653,1.63809508,82.366,82.296,122.1]
["bitfinex","SOLUSD",1646694120853,1.63809508,82.366,82.32,18.219]
["bitfinex","SOLUSD",1646694121052,1.63809508,82.366,82.321,0.25]
["bitfinex","SOLUSD",1646694121251,6.0,82.365,82.321,0.25]
["bitfinex","SOLUSD",1646694121851,7.63809508,82.366,82.321,0.25]
["bitfinex","SOLUSD",1646694122054,6.0,82.366,82.321,0.25]
["bitfinex","SOLUSD",1646694122252,6.0,82.372,82.33,18.2194]
["bitfinex","SOLUSD",1646694122452,0.25,82.371,82.331,0.25]
["bitfinex","SOLUSD",1646694123254,0.25,82.371,82.311,6.072]
["bitfinex","SOLUSD",1646694123453,1.63809508,82.37,82.31,18.2226]
["bitfinex","SOLUSD",1646694123654,6.25,82.369,82.31,18.2226]
["bitfinex","SOLUSD",1646694123857,6.0,82.369,82.31,18.2226]
["bitfinex","SOLUSD",1646694124155,0.25,82.368,82.311,6.072]
["bitfinex","SOLUSD",1646694124558,0.25,82.368,82.31,18.2226]
["bitfinex","SOLUSD",1646694124559,6.25,82.368,82.31,18.2226]
["bitfinex","SOLUSD",1646694125755,7.88809508,82.368,82.311,0.21688229]
["bitfinex","SOLUSD",1646694125956,6.25,82.368,82.311,0.21688229]
["bitfinex","SOLUSD",1646694126356,0.25,82.368,82.311,0.21688229]
["bitfinex","SOLUSD",1646694126557,0.25,82.37,82.311,0.21688229]
["bitfinex","SOLUSD",1646694126755,6.072,82.369,82.311,0.21688229]
["bitfinex","SOLUSD",1646694126956,6.25,82.368,82.311,0.21688229]
["bitfinex","SOLUSD",1646694127556,0.25,82.368,82.311,0.21688229]
["bitfinex","SOLUSD",1646694127956,6.072,82.367,82.311,0.21688229]
["bitfinex","SOLUSD",1646694128156,0.25,82.366,82.311,0.21688229]
["bitfinex","SOLUSD",1646694128357,6.072,82.365,82.311,0.21688229]
["bitfinex","SOLUSD",1646694128556,0.25,82.364,82.311,0.21688229]
["bitfinex","SOLUSD",1646694129157,0.25,82.364,82.304,0.25]
["bitfinex","SOLUSD",1646694129356,6.072,82.363,82.302,0.25]
["bitfinex","SOLUSD",1646694129560,0.25,82.362,82.284,6.322]
["bitfinex","SOLUSD",1646694129766,6.073,82.361,82.284,6.322]
["bitfinex","SOLUSD",1646694129957,122.1,82.359,82.284,0.25]
["bitfinex","SOLUSD",1646694130161,122.1,82.357,82.29,18.2284]
["bitfinex","SOLUSD",1646694130356,7.88809508,82.362,82.271,6.073]
["bitfinex","SOLUSD",1646694130357,122.1,82.351,82.271,6.073]
["bitfinex","SOLUSD",1646694130558,73.26,82.344,82.252,47.6473]
["bitfinex","SOLUSD",1646694130759,122.1,82.335,82.253,6.075]
["bitfinex","SOLUSD",1646694130961,12.325,82.343,82.22,14.43]
["bitfinex","SOLUSD",1646694130962,73.26,82.32,82.222,33.17524855]
["bitfinex","SOLUSD",1646694131159,18.2439,82.29,82.23,18.2414]
["bitfinex","SOLUSD",1646694131359,0.25,82.289,82.22,6.078]
["bitfinex","SOLUSD",1646694131559,6.25,82.289,82.208,2.83613526]
["bitfinex","SOLUSD",1646694131789,6.25,82.289,82.209,6.0]
["bitfinex","SOLUSD",1646694131960,6.25,82.289,82.21,6.079]
["bitfinex","SOLUSD",1646694132364,0.25,82.289,82.22,18.2432]
["bitfinex","SOLUSD",1646694132561,6.25,82.289,82.221,0.25]
["bitfinex","SOLUSD",1646694132761,6.25,82.289,82.222,6.078]
["bitfinex","SOLUSD",1646694132962,6.25,82.289,82.223,0.25]
["bitfinex","SOLUSD",1646694133163,0.25,82.289,82.224,6.078]
["bitfinex","SOLUSD",1646694133363,122.1,82.299,82.23,18.2418]
["bitfinex","SOLUSD",1646694133563,122.1,82.297,82.231,0.25]
["bitfinex","SOLUSD",1646694133765,122.1,82.295,82.231,0.25]
["bitfinex","SOLUSD",1646694134066,128.35,82.294,82.231,0.25]
["bitfinex","SOLUSD",1646694134262,0.25,82.293,82.231,0.25]
["bitfinex","SOLUSD",1646694134966,18.2435,82.29,82.231,0.25]
["bitfinex","SOLUSD",1646694135164,6.25,82.289,82.231,0.25]
["bitfinex","SOLUSD",1646694136167,122.1,82.288,82.231,0.25]
["bitfinex","SOLUSD",1646694136364,18.2455,82.28,82.221,0.25]
["bitfinex","SOLUSD",1646694136566,0.25,82.279,82.221,0.25]
["bitfinex","SOLUSD",1646694136765,6.25,82.279,82.221,0.25]
["bitfinex","SOLUSD",1646694136966,6.25,82.279,82.22,18.2443]
["bitfinex","SOLUSD",1646694137167,122.1,82.274,82.204,6.078]
["bitfinex","SOLUSD",1646694137367,122.1,82.272,82.204,6.078]
["bitfinex","SOLUSD",1646694137572,0.25,82.271,82.204,6.078]
["bitfinex","SOLUSD",1646694137768,12.329,82.271,82.185,24.4619]
["bitfinex","SOLUSD",1646694137968,18.2477,82.27,82.185,24.4619]
["bitfinex","SOLUSD",1646694138166,6.25,82.269,82.185,24.4619]
["bitfinex","SOLUSD",1646694138366,6.25,82.269,82.194,0.25]
["bitfinex","SOLUSD",1646694138966,6.25,82.269,82.194,3.08613526]
["bitfinex","SOLUSD",1646694139166,6.25,82.269,82.2,18.2487]
["bitfinex","SOLUSD",1646694139367,6.25,82.269,82.201,0.25]
["bitfinex","SOLUSD",1646694139767,6.0,82.268,82.201,0.25]
["bitfinex","SOLUSD",1646694139966,0.25,82.267,82.201,0.25]
["bitfinex","SOLUSD",1646694140180,0.25,82.269,82.201,0.25]
["bitfinex","SOLUSD",1646694140567,0.25,82.269,82.195,0.25]
["bitfinex","SOLUSD",1646694140770,1.88809508,82.269,82.194,0.25]
["bitfinex","SOLUSD",1646694141167,6.0,82.268,82.194,0.25]
["bitfinex","SOLUSD",1646694141367,0.25,82.267,82.194,0.25]
["bitfinex","SOLUSD",1646694141769,6.08,82.266,82.194,0.25]
["bitfinex","SOLUSD",1646694142068,6.25,82.265,82.2,18.2492]
["bitfinex","SOLUSD",1646694142270,6.25,82.265,82.201,0.25]
["bitfinex","SOLUSD",1646694142676,0.25,82.265,82.201,0.25]
["bitfinex","SOLUSD",1646694143070,6.25,82.266,82.201,0.25]
["bitfinex","SOLUSD",1646694143271,122.1,82.265,82.201,0.25]
["bitfinex","SOLUSD",1646694143471,0.25,82.264,82.201,0.25]
["bitfinex","SOLUSD",1646694144071,18.2501,82.26,82.201,0.25]
["bitfinex","SOLUSD",1646694144272,6.33,82.259,82.201,0.25]
["bitfinex","SOLUSD",1646694145276,6.0,82.258,82.201,0.25]
["bitfinex","SOLUSD",1646694145473,0.25,82.257,82.201,0.25]
["bitfinex","SOLUSD",1646694146574,0.25,82.258,82.201,0.25]
["bitfinex","SOLUSD",1646694150289,6.0,82.259,82.201,0.25]
["bitfinex","SOLUSD",1646694150487,6.08,82.281,82.21,18.2473]
["bitfinex","SOLUSD",1646694150687,6.0,82.272,82.211,0.25]
["bitfinex","SOLUSD",1646694151486,6.0,82.272,82.22,18.2429]
["bitfinex","SOLUSD",1646694151687,6.0,82.272,82.221,0.25]
["bitfinex","SOLUSD",1646694151888,6.0,82.281,82.221,0.25]
["bitfinex","SOLUSD",1646694152488,0.25,82.28,82.23,18.2431]
["bitfinex","SOLUSD",1646694152687,6.078,82.279,82.23,18.2431]
["bitfinex","SOLUSD",1646694152892,0.25,82.278,82.23,18.2431]
["bitfinex","SOLUSD",1646694153087,6.25,82.278,82.23,18.2431]
["bitfinex","SOLUSD",1646694153787,0.25,82.278,82.23,18.2431]
["bitfinex","SOLUSD",1646694153987,6.328,82.281,82.23,18.2431]
["bitfinex","SOLUSD",1646694154188,24.2446,82.28,82.23,18.2431]
["bitfinex","SOLUSD",1646694154405,0.25,82.279,82.23,18.2431]
["bitfinex","SOLUSD",1646694154806,0.25,82.279,82.221,0.25]
["bitfinex","SOLUSD",1646694155704,18.2469,82.27,82.221,0.25]
["bitfinex","SOLUSD",1646694155904,0.25,82.269,82.196,6.25]
["bitfinex","SOLUSD",1646694156104,6.25,82.269,82.196,6.25]
["bitfinex","SOLUSD",1646694157106,195.36,82.268,82.21,18.2473]
["bitfinex","SOLUSD",1646694157305,122.1,82.259,82.211,0.25]
["bitfinex","SOLUSD",1646694157506,0.25,82.258,82.211,0.25]
["bitfinex","SOLUSD",1646694158308,0.25,82.258,82.21,18.248]
["bitfinex","SOLUSD",1646694158505,0.25,82.258,82.211,0.25]
["bitfinex","SOLUSD",1646694158706,18.2511,82.25,82.211,0.25]
["bitfinex","SOLUSD",1646694158907,0.25,82.249,82.211,0.25]
["bitfinex","SOLUSD",1646694159708,0.25,82.249,82.201,0.25]
["bitfinex","SOLUSD",1646694160110,1.63809508,82.252,82.201,0.25]
["bitfinex","SOLUSD",1646694160308,1.88809508,82.251,82.201,0.25]
["bitfinex","SOLUSD",1646694161415,1.88809508,82.251,82.21,18.248]
["bitfinex","SOLUSD",1646694161610,0.25,82.251,82.211,0.25]
["bitfinex","SOLUSD",1646694161810,1.88809508,82.252,82.201,0.25]
["bitfinex","SOLUSD",1646694162009,1.63809508,82.249,82.201,0.25]
["bitfinex","SOLUSD",1646694162211,0.25,82.248,82.201,0.25]
["bitfinex","SOLUSD",1646694162813,0.25,82.248,82.21,18.246]
["bitfinex","SOLUSD",1646694163012,0.25,82.248,82.211,0.25]
["bitfinex","SOLUSD",1646694164211,1.88809508,82.249,82.211,0.25]
["bitfinex","SOLUSD",1646694164413,1.63809508,82.249,82.22,18.2454]
["bitfinex","SOLUSD",1646694164615,1.63809508,82.249,82.221,0.25]
["bitfinex","SOLUSD",1646694164816,1.63809508,82.26,82.221,0.25]
["bitfinex","SOLUSD",1646694165013,1.63809508,82.267,82.221,0.25]
["bitfinex","SOLUSD",1646694165213,1.63809508,82.269,82.221,0.25]
["bitfinex","SOLUSD",1646694165413,1.63809508,82.271,82.222,6.079]
["bitfinex","SOLUSD",1646694165612,6.0,82.27,82.223,23.9595]
["bitfinex","SOLUSD",1646694165816,6.0,82.271,82.224,6.079]
["bitfinex","SOLUSD",1646694166014,6.0,82.273,82.225,0.25]
["bitfinex","SOLUSD",1646694166214,6.0,82.273,82.23,18.239]
["bitfinex","SOLUSD",1646694166415,6.0,82.274,82.231,0.25]
["bitfinex","SOLUSD",1646694166615,1.63809508,82.273,82.231,6.328]
["bitfinex","SOLUSD",1646694166815,6.0,82.272,82.231,0.25]
["bitfinex","SOLUSD",1646694167114,6.0,82.272,82.24,18.2406]
["bitfinex","SOLUSD",1646694167415,1.63809508,82.27,82.24,18.2406]
["bitfinex","SOLUSD",1646694167616,6.25,82.269,82.24,18.2406]
["bitfinex","SOLUSD",1646694168319,0.25,82.269,82.241,0.25]
["bitfinex","SOLUSD",1646694168817,0.25,82.27,82.241,0.25]
["bitfinex","SOLUSD",1646694169016,0.25,82.27,82.231,0.25]
["bitfinex","SOLUSD",1646694169517,1.63809508,82.268,82.231,0.25]
["bitfinex","SOLUSD",1646694169717,0.25,82.267,82.231,0.25]
["bitfinex","SOLUSD",1646694170317,0.25,82.267,82.24,18.241]
["bitfinex","SOLUSD",1646694170921,0.25,82.268,82.24,18.241]
["bitfinex","SOLUSD",1646694171118,1.88809508,82.268,82.231,0.25]
["bitfinex","SOLUSD",1646694171321,1.88809508,82.268,82.224,0.25]
["bitfinex","SOLUSD",1646694171520,1.63809508,82.268,82.224,0.25]
["bitfinex","SOLUSD",1646694171719,1.63809508,82.268,82.23,18.2432]
["bitfinex","SOLUSD",1646694171919,7.63809508,82.271,82.231,0.25]
["bitfinex","SOLUSD",1646694172119,0.25,82.27,82.231,0.25]
["bitfinex","SOLUSD",1646694172719,0.25,82.27,82.24,18.2398]
["bitfinex","SOLUSD",1646694172920,0.25,82.27,82.241,0.25]
["bitfinex","SOLUSD",1646694173320,0.25,82.271,82.241,0.25]
["bitfinex","SOLUSD",1646694173523,0.25,82.272,82.241,0.25]
["bitfinex","SOLUSD",1646694174220,1.63809508,82.27,82.241,0.25]
["bitfinex","SOLUSD",1646694174420,6.25,82.269,82.241,0.25]
["bitfinex","SOLUSD",1646694174621,6.0,82.269,82.25,18.2391]
["bitfinex","SOLUSD",1646694174824,6.0,82.269,82.241,0.25]
["bitfinex","SOLUSD",1646694175022,7.63809508,82.275,82.225,0.25]
["bitfinex","SOLUSD",1646694175222,1.63809508,82.271,82.225,0.25]
["bitfinex","SOLUSD",1646694175423,7.88809508,82.27,82.225,0.25]
["bitfinex","SOLUSD",1646694175621,1.63809508,82.27,82.225,0.25]
["bitfinex","SOLUSD",1646694175822,6.25,82.269,82.225,0.25]
["bitfinex","SOLUSD",1646694176223,0.25,82.269,82.225,0.25]
["bitfinex","SOLUSD",1646694176424,0.25,82.269,82.23,18.2434]
["bitfinex","SOLUSD",1646694176622,0.25,82.269,82.231,0.25]
["bitfinex","SOLUSD",1646694178424,0.25,82.269,82.24,18.2413]
["bitfinex","SOLUSD",1646694178626,6.0,82.27,82.241,0.25]
["bitfinex","SOLUSD",1646694178927,1.63809508,82.283,82.241,125.18613526]
["bitfinex","SOLUSD",1646694179125,1.63809508,82.288,82.242,9.16135839]
["bitfinex","SOLUSD",1646694179328,1.63809508,82.291,82.244,0.32522313]
["bitfinex","SOLUSD",1646694179527,1.63809508,82.302,82.25,18.2317]
["bitfinex","SOLUSD",1646694179727,1.63809508,82.311,82.251,0.25]
["bitfinex","SOLUSD",1646694179927,1.63809508,82.31,82.251,19.0849414]
["bitfinex","SOLUSD",1646694180126,1.63809508,82.311,82.251,21.92107666]
["bitfinex","SOLUSD",1646694180328,1.63809508,82.311,82.252,21.67107666]
["bitfinex","SOLUSD",1646694180554,1.63809508,82.31,82.253,0.25]
["bitfinex","SOLUSD",1646694180725,1.63809508,82.31,82.253,27.92107666]
["bitfinex","SOLUSD",1646694180926,1.63809508,82.31,82.26,18.2311]
["bitfinex","SOLUSD",1646694181129,1.63809508,82.31,82.261,0.25]
["bitfinex","SOLUSD",1646694181527,1.63809508,82.31,82.262,0.20097225]
["bitfinex","SOLUSD",1646694181728,1.63809508,82.311,82.261,0.25]
["bitfinex","SOLUSD",1646694181928,1.63809508,82.31,82.261,0.25]
["bitfinex","SOLUSD",1646694182130,1.63809508,82.311,82.261,0.25]
["bitfinex","SOLUSD",1646694182328,1.63809508,82.311,82.27,18.2325]
["bitfinex","SOLUSD",1646694182528,1.63809508,82.311,82.271,0.25]
["bitfinex","SOLUSD",1646694182929,1.63809508,82.317,82.271,0.25]
["bitfinex","SOLUSD",1646694183633,1.63809508,82.317,82.258,0.25]
["bitfinex","SOLUSD",1646694183832,1.63809508,82.317,82.257,6.0]
["bitfinex","SOLUSD",1646694184030,0.25,82.316,82.256,24.6976]
["bitfinex","SOLUSD",1646694184230,1.63809508,82.311,82.256,24.6976]
["bitfinex","SOLUSD",1646694184430,0.25,82.31,82.256,24.6976]
["bitfinex","SOLUSD",1646694184630,1.88809508,82.31,82.256,24.6976]
["bitfinex","SOLUSD",1646694185331,1.63809508,82.302,82.257,0.25]
["bitfinex","SOLUSD",1646694185530,1.63809508,82.3,82.257,0.25]
["bitfinex","SOLUSD",1646694185731,0.25,82.299,82.257,0.25]
["bitfinex","SOLUSD",1646694186134,0.25,82.299,82.26,18.2368]
["bitfinex","SOLUSD",1646694186733,0.25,82.3,82.26,18.2368]
["bitfinex","SOLUSD",1646694187733,1.88809508,82.3,82.26,18.2368]
["bitfinex","SOLUSD",1646694187934,9.34822646,82.323,82.26,18.2368]
["bitfinex","SOLUSD",1646694187935,1.63809508,82.306,82.261,0.25]
["bitfinex","SOLUSD",1646694188134,6.0,82.305,82.27,18.2296]
["bitfinex","SOLUSD",1646694188433,1.63809508,82.309,82.271,0.25]
["bitfinex","SOLUSD",1646694188636,1.63809508,82.311,82.271,0.25]
["bitfinex","SOLUSD",1646694188833,0.25,82.31,82.271,0.25]
["bitfinex","SOLUSD",1646694189234,0.25,82.31,82.261,0.25]
["bitfinex","SOLUSD",1646694190033,1.88809508,82.31,82.261,0.25]
["bitfinex","SOLUSD",1646694190237,0.25,82.31,82.28,18.2322]
["bitfinex","SOLUSD",1646694190437,1.88809508,82.313,82.28,18.2322]
["bitfinex","SOLUSD",1646694190635,1.88809508,82.313,82.261,0.25]
["bitfinex","SOLUSD",1646694190835,0.25,82.313,82.261,0.25]
["bitfinex","SOLUSD",1646694191037,1.63809508,82.312,82.261,0.25]
["bitfinex","SOLUSD",1646694191237,0.25,82.311,82.261,0.25]
["bitfinex","SOLUSD",1646694192235,0.25,82.311,82.27,18.2346]
["bitfinex","SOLUSD",1646694192438,0.25,82.311,82.271,0.25]
["bitfinex","SOLUSD",1646694193035,1.63809508,82.309,82.256,24.6976]
["bitfinex","SOLUSD",1646694193237,0.25,82.308,82.257,0.25]
["bitfinex","SOLUSD",1646694193935,1.63809508,82.306,82.257,0.25]
["bitfinex","SOLUSD",1646694194135,0.25,82.305,82.26,18.2364]
["bitfinex","SOLUSD",1646694194340,0.25,82.305,82.261,0.25]
["bitfinex","SOLUSD",1646694194738,0.25,82.306,82.256,24.6976]
["bitfinex","SOLUSD",1646694194938,1.63809508,82.306,82.256,24.6976]
["bitfinex","SOLUSD",1646694195138,0.25,82.305,82.256,24.6976]
["bitfinex","SOLUSD",1646694196160,1.88809508,82.308,82.26,18.2363]
["bitfinex","SOLUSD",1646694196362,1.88809508,82.308,82.261,0.25]
["bitfinex","SOLUSD",1646694196964,1.63809508,82.308,82.261,0.25]
["bitfinex","SOLUSD",1646694197164,1.63809508,82.314,82.261,2.83613526]
["bitfinex","SOLUSD",1646694197359,1.63809508,82.316,82.261,2.83613526]
["bitfinex","SOLUSD",1646694197559,1.63809508,82.316,82.27,18.2345]
["bitfinex","SOLUSD",1646694197759,0.25,82.315,82.27,18.2345]
["bitfinex","SOLUSD",1646694198160,1.63809508,82.314,82.27,18.2345]
["bitfinex","SOLUSD",1646694198360,1.88809508,82.313,82.27,18.2345]
["bitfinex","SOLUSD",1646694198561,1.63809508,82.313,82.27,18.2345]
["bitfinex","SOLUSD",1646694198863,1.88809508,82.312,82.27,18.2345]
["bitfinex","SOLUSD",1646694199264,0.25,82.312,82.271,0.25]
["bitfinex","SOLUSD",1646694199762,1.63809508,82.311,82.271,0.25]
["bitfinex","SOLUSD",1646694199963,0.25,82.31,82.27,18.2345]
["bitfinex","SOLUSD",1646694200162,1.63809508,82.312,82.27,18.2345]
["bitfinex","SOLUSD",1646694200364,1.63809508,82.309,82.27,18.2345]
["bitfinex","SOLUSD",1646694200565,1.63809508,82.31,82.28,18.2313]
["bitfinex","SOLUSD",1646694200763,0.25,82.309,82.28,18.2313]
["bitfinex","SOLUSD",1646694201367,0.25,82.309,82.26,60.7727]
["bitfinex","SOLUSD",1646694201564,1.63809508,82.308,82.261,0.25]
["bitfinex","SOLUSD",1646694201863,0.25,82.307,82.261,0.25]
["bitfinex","SOLUSD",1646694202464,0.25,82.307,82.27,18.2339]
["bitfinex","SOLUSD",1646694202664,0.25,82.307,82.261,0.25]
["bitfinex","SOLUSD",1646694202665,1.88809508,82.307,82.261,0.25]
["bitfinex","SOLUSD",1646694202864,1.63809508,82.306,82.257,0.25]
["bitfinex","SOLUSD",1646694203064,0.25,82.305,82.257,0.25]
["bitfinex","SOLUSD",1646694204170,0.25,82.305,82.27,18.2343]
["bitfinex","SOLUSD",1646694204970,1.88809508,82.305,82.27,18.2343]
["bitfinex","SOLUSD",1646694205369,1.63809508,82.291,82.256,24.6976]
["bitfinex","SOLUSD",1646694205569,1.63809508,82.289,82.256,24.6976]
["bitfinex","SOLUSD",1646694205771,0.25,82.288,82.23,60.7907]
["bitfinex","SOLUSD",1646694205970,0.25,82.288,82.235,0.25]
["bitfinex","SOLUSD",1646694206170,1.63809508,82.286,82.235,0.25]
["bitfinex","SOLUSD",1646694206370,1.88809508,82.285,82.231,24.2267]
["bitfinex","SOLUSD",1646694206673,1.63809508,82.283,82.231,24.2267]
["bitfinex","SOLUSD",1646694206870,1.63809508,82.281,82.231,24.2267]
["bitfinex","SOLUSD",1646694207070,1.88809508,82.28,82.231,24.2267]
["bitfinex","SOLUSD",1646694207274,0.25,82.279,82.231,24.2267]
["bitfinex","SOLUSD",1646694207673,0.25,82.279,82.232,0.25]
["bitfinex","SOLUSD",1646694208075,0.25,82.279,82.24,18.2409]
["bitfinex","SOLUSD",1646694208876,1.63809508,82.276,82.24,18.2409]
["bitfinex","SOLUSD",1646694209074,0.25,82.275,82.231,24.2267]
["bitfinex","SOLUSD",1646694209278,1.63809508,82.273,82.231,24.2267]
["bitfinex","SOLUSD",1646694209476,1.88809508,82.272,82.2,23.8503]
["bitfinex","SOLUSD",1646694209675,0.25,82.271,82.225,0.25]
["bitfinex","SOLUSD",1646694209876,1.88809508,82.275,82.225,0.25]
["bitfinex","SOLUSD",1646694210077,1.63809508,82.272,82.225,0.25]
["bitfinex","SOLUSD",1646694210277,1.88809508,82.271,82.225,0.25]
["bitfinex","SOLUSD",1646694210478,18.2459,82.27,82.21,18.2476]
["bitfinex","SOLUSD",1646694210680,1.63809508,82.265,82.21,18.2476]
["bitfinex","SOLUSD",1646694210880,1.63809508,82.263,82.201,23.4313]
["bitfinex","SOLUSD",1646694211079,0.25,82.262,82.201,23.4313]
["bitfinex","SOLUSD",1646694211481,0.25,82.262,82.22,18.245]
["bitfinex","SOLUSD",1646694212280,1.88809508,82.268,82.22,18.245]
["bitfinex","SOLUSD",1646694212481,0.25,82.268,82.22,18.245]
["bitfinex","SOLUSD",1646694212681,24.4957,82.27,82.22,18.245]
["bitfinex","SOLUSD",1646694215783,26.13379508,82.27,82.22,18.245]
["bitfinex","SOLUSD",1646694215986,24.4957,82.27,82.22,18.245]
["bitfinex","SOLUSD",1646694216185,6.0,82.27,82.221,0.25]
["bitfinex","SOLUSD",1646694216386,4.91690474,82.317,82.221,10.43613526]
["bitfinex","SOLUSD",1646694216387,1.63809508,82.278,82.221,10.43613526]
["bitfinex","SOLUSD",1646694216585,1.63809508,82.286,82.23,18.2363]
["bitfinex","SOLUSD",1646694216887,1.63809508,82.285,82.231,0.25]
["bitfinex","SOLUSD",1646694217285,1.63809508,82.286,82.231,0.25]
["bitfinex","SOLUSD",1646694217485,1.63809508,82.285,82.231,0.25]
["bitfinex","SOLUSD",1646694217685,1.63809508,82.285,82.224,0.25]
["bitfinex","SOLUSD",1646694217886,1.63809508,82.285,82.24,18.2385]
["bitfinex","SOLUSD",1646694218085,6.0,82.306,82.241,0.25]
["bitfinex","SOLUSD",1646694218086,1.63809508,82.293,82.241,0.25]
["bitfinex","SOLUSD",1646694218286,0.25,82.292,82.241,0.25]
["bitfinex","SOLUSD",1646694218686,6.077,82.291,82.241,0.25]
["bitfinex","SOLUSD",1646694218886,0.25,82.29,82.241,0.25]
["bitfinex","SOLUSD",1646694219087,1.63809508,82.294,82.25,140.3365]
["bitfinex","SOLUSD",1646694219287,1.63809508,82.312,82.251,0.25]
["bitfinex","SOLUSD",1646694219489,1.63809508,82.313,82.252,0.42261196]
["bitfinex","SOLUSD",1646694219689,1.63809508,82.317,82.252,122.52261196]
["bitfinex","SOLUSD",1646694219891,1.63809508,82.319,82.254,122.1]
["bitfinex","SOLUSD",1646694220092,1.63809508,82.319,82.256,122.1]
["bitfinex","SOLUSD",1646694220288,1.63809508,82.319,82.258,122.1]
["bitfinex","SOLUSD",1646694220487,1.63809508,82.319,82.26,122.1]
["bitfinex","SOLUSD",1646694220689,1.63809508,82.32,82.27,18.2301]
["bitfinex","SOLUSD",1646694220888,0.25,82.319,82.271,6.25]
["bitfinex","SOLUSD",1646694221089,0.25,82.319,82.271,6.0]
["bitfinex","SOLUSD",1646694221289,0.25,82.319,82.272,0.25]
["bitfinex","SOLUSD",1646694222110,0.25,82.319,82.28,18.2301]
["bitfinex","SOLUSD",1646694222306,0.25,82.321,82.281,0.25]
["bitfinex","SOLUSD",1646694223007,6.325,82.322,82.281,0.25]
["bitfinex","SOLUSD",1646694223207,0.25,82.322,82.29,18.2294]
["bitfinex","SOLUSD",1646694224711,0.25,82.323,82.29,18.2294]
["bitfinex","SOLUSD",1646694225110,0.25,82.323,82.281,6.32]
["bitfinex","SOLUSD",1646694225111,1.63809508,82.32,82.281,6.32]
["bitfinex","SOLUSD",1646694225311,0.25,82.319,82.281,6.32]
["bitfinex","SOLUSD",1646694225612,1.88809508,82.319,82.281,6.32]
["bitfinex","SOLUSD",1646694225813,1.63809508,82.317,82.281,6.32]
["bitfinex","SOLUSD",1646694226011,0.25,82.316,82.281,6.32]
["bitfinex","SOLUSD",1646694226312,1.63809508,82.319,82.28,18.2313]
["bitfinex","SOLUSD",1646694226512,1.63809508,82.321,82.28,18.2313]
["bitfinex","SOLUSD",1646694226713,1.88809508,82.32,82.28,18.2313]
["bitfinex","SOLUSD",1646694227816,1.63809508,82.32,82.28,18.2313]
["bitfinex","SOLUSD",1646694228020,1.63809508,82.324,82.28,18.2313]
["bitfinex","SOLUSD",1646694228215,1.63809508,82.324,82.28,26.0713]
["bitfinex","SOLUSD",1646694228418,1.63809508,82.325,82.29,18.2285]
["bitfinex","SOLUSD",1646694228618,1.63809508,82.326,82.281,0.25]
["bitfinex","SOLUSD",1646694229018,1.63809508,82.326,82.272,0.25]
["bitfinex","SOLUSD",1646694229217,0.25,82.325,82.272,0.25]
["bitfinex","SOLUSD",1646694229420,1.88809508,82.325,82.272,0.25]
["bitfinex","SOLUSD",1646694229618,0.25,82.325,82.272,0.25]
["bitfinex","SOLUSD",1646694230119,0.25,82.325,82.28,18.2305]
["bitfinex","SOLUSD",1646694230318,0.25,82.325,82.281,0.25]
["bitfinex","SOLUSD",1646694230520,0.25,82.326,82.281,0.25]
["bitfinex","SOLUSD",1646694230919,0.25,82.328,82.281,0.25]
["bitfinex","SOLUSD",1646694231320,1.63809508,82.327,82.271,24.7358]
["bitfinex","SOLUSD",1646694231521,1.63809508,82.323,82.205,5.14997736]
["bitfinex","SOLUSD",1646694231725,1.63809508,82.313,82.234,100.0]
["bitfinex","SOLUSD",1646694231921,6.25,82.322,82.234,100.0]
["bitfinex","SOLUSD",1646694231922,1.63809508,82.31,82.235,2.83613526]
["bitfinex","SOLUSD",1646694232122,6.25,82.309,82.25,18.2378]
["bitfinex","SOLUSD",1646694232322,1.63809508,82.307,82.25,18.2378]
["bitfinex","SOLUSD",1646694232525,7.88809508,82.306,82.25,18.2378]
["bitfinex","SOLUSD",1646694232722,7.88809508,82.305,82.25,18.2378]
["bitfinex","SOLUSD",1646694232922,1.63809508,82.305,82.25,18.2378]
["bitfinex","SOLUSD",1646694233124,6.25,82.304,82.25,18.2378]
["bitfinex","SOLUSD",1646694233624,1.63809508,82.303,82.25,18.2378]
["bitfinex","SOLUSD",1646694233824,1.88809508,82.302,82.25,18.2378]
["bitfinex","SOLUSD",1646694234523,0.25,82.302,82.25,18.2378]
["bitfinex","SOLUSD",1646694234724,7.88809508,82.302,82.25,18.2378]
["bitfinex","SOLUSD",1646694235923,18.2394,82.3,82.25,18.2378]
["bitfinex","SOLUSD",1646694236124,0.25,82.299,82.25,18.2378]
["bitfinex","SOLUSD",1646694236325,7.88809508,82.302,82.25,18.2378]
["bitfinex","SOLUSD",1646694236526,1.63809508,82.301,82.25,18.2378]
["bitfinex","SOLUSD",1646694236728,6.25,82.3,82.23,48.5901]
["bitfinex","SOLUSD",1646694237025,1.63809508,82.298,82.231,0.25]
["bitfinex","SOLUSD",1646694237226,1.63809508,82.296,82.231,0.25]
["bitfinex","SOLUSD",1646694237430,6.25,82.295,82.231,0.25]
["bitfinex","SOLUSD",1646694237631,7.88809508,82.297,82.231,0.25]
["bitfinex","SOLUSD",1646694237827,6.0,82.294,82.231,0.25]
["bitfinex","SOLUSD",1646694238030,0.25,82.293,82.231,0.25]
["bitfinex","SOLUSD",1646694238231,7.88809508,82.297,82.24,18.2408]
["bitfinex","SOLUSD",1646694238429,1.63809508,82.295,82.24,18.2408]
["bitfinex","SOLUSD",1646694238631,6.25,82.294,82.24,18.2408]
["bitfinex","SOLUSD",1646694239330,18.2416,82.29,82.24,18.2408]
["bitfinex","SOLUSD",1646694239631,6.25,82.289,82.24,18.2408]
["bitfinex","SOLUSD",1646694239830,6.25,82.294,82.23,109.3854]
["bitfinex","SOLUSD",1646694239831,6.25,82.288,82.25,18.2368]
["bitfinex","SOLUSD",1646694240030,6.25,82.294,82.25,18.2368]
["bitfinex","SOLUSD",1646694240233,0.25,82.294,82.25,18.2368]
["bitfinex","SOLUSD",1646694240930,0.25,82.297,82.25,18.2368]
["bitfinex","SOLUSD",1646694241530,1.88809508,82.297,82.25,18.2368]
["bitfinex","SOLUSD",1646694241731,0.25,82.297,82.25,18.2368]
["bitfinex","SOLUSD",1646694241930,1.88809508,82.297,82.25,18.2368]
["bitfinex","SOLUSD",1646694242131,0.25,82.297,82.25,18.2368]
["bitfinex","SOLUSD",1646694242730,1.88809508,82.297,82.25,18.2368]
["bitfinex","SOLUSD",1646694242933,1.63809508,82.296,82.25,18.2368]
["bitfinex","SOLUSD",1646694243131,0.25,82.295,82.25,18.2368]
["bitfinex","SOLUSD",1646694243332,1.88809508,82.297,82.25,18.2368]
["bitfinex","SOLUSD",1646694244533,1.63809508,82.295,82.25,18.2368]
["bitfinex","SOLUSD",1646694244731,0.25,82.294,82.25,18.2368]
["bitfinex","SOLUSD",1646694245834,1.63809508,82.295,82.25,18.2368]
["bitfinex","SOLUSD",1646694245835,1.63809508,82.295,82.251,0.25]
["bitfinex","SOLUSD",1646694246033,1.63809508,82.306,82.26,18.232]
["bitfinex","SOLUSD",1646694246232,6.25,82.305,82.26,18.232]
["bitfinex","SOLUSD",1646694246632,6.25,82.305,82.261,0.25]
["bitfinex","SOLUSD",1646694246833,7.88809508,82.305,82.251,0.25]
["bitfinex","SOLUSD",1646694247033,7.88809508,82.305,82.27,18.2328]
["bitfinex","SOLUSD",1646694247634,6.25,82.305,82.27,18.2328]
["bitfinex","SOLUSD",1646694248434,0.25,82.305,82.27,18.2328]
["bitfinex","SOLUSD",1646694250639,1.88809508,82.305,82.27,18.2328]
["bitfinex","SOLUSD",1646694250837,6.0,82.304,82.27,18.2328]
["bitfinex","SOLUSD",1646694251036,0.25,82.303,82.27,18.2328]
["bitfinex","SOLUSD",1646694251839,1.63809508,82.305,82.271,0.25]
["bitfinex","SOLUSD",1646694252039,1.63809508,82.305,82.28,18.2289]
["bitfinex","SOLUSD",1646694252240,1.63809508,82.326,82.281,0.25]
["bitfinex","SOLUSD",1646694252442,1.63809508,82.335,82.281,46.3893]
["bitfinex","SOLUSD",1646694252741,1.63809508,82.343,82.283,0.28406145]
["bitfinex","SOLUSD",1646694252939,1.63809508,82.343,82.29,18.2207]
["bitfinex","SOLUSD",1646694253143,1.63809508,82.344,82.291,122.35]
["bitfinex","SOLUSD",1646694253340,6.0,82.343,82.294,0.28406145]
["bitfinex","SOLUSD",1646694253542,6.0,82.344,82.296,0.35774265]
["bitfinex","SOLUSD",1646694253841,4.91690474,82.391,82.296,0.35774265]
["bitfinex","SOLUSD",1646694253842,6.0,82.35,82.31,14.43]
["bitfinex","SOLUSD",1646694254042,6.0,82.358,82.312,0.35774265]
["bitfinex","SOLUSD",1646694254241,1.63809508,82.359,82.311,6.25]
["bitfinex","SOLUSD",1646694254441,1.63809508,82.359,82.312,122.45774265]
["bitfinex","SOLUSD",1646694254646,1.63809508,82.366,82.322,0.35774265]
["bitfinex","SOLUSD",1646694254842,1.63809508,82.367,82.322,6.25]
["bitfinex","SOLUSD",1646694255042,1.63809508,82.368,82.322,6.25]
["bitfinex","SOLUSD",1646694255242,1.63809508,82.367,82.322,0.25]
["bitfinex","SOLUSD",1646694255443,1.63809508,82.368,82.322,0.25]
["bitfinex","SOLUSD",1646694256070,1.63809508,82.368,82.33,18.2148]
["bitfinex","SOLUSD",1646694256367,6.071,82.383,82.331,122.35]
["bitfinex","SOLUSD",1646694256568,1.63809508,82.387,82.331,125.18613526]
["bitfinex","SOLUSD",1646694256769,1.63809508,82.397,82.332,3.19387791]
["bitfinex","SOLUSD",1646694256968,1.63809508,82.398,82.334,122.1]
["bitfinex","SOLUSD",1646694257167,1.63809508,82.399,82.34,18.2098]
["bitfinex","SOLUSD",1646694257368,1.63809508,82.401,82.341,0.25]
["bitfinex","SOLUSD",1646694257567,1.63809508,82.403,82.341,6.25]
["bitfinex","SOLUSD",1646694257970,1.63809508,82.402,82.342,122.1]
["bitfinex","SOLUSD",1646694258172,1.63809508,82.404,82.35,18.2108]
["bitfinex","SOLUSD",1646694258372,1.63809508,82.41,82.351,177.2181]
["bitfinex","SOLUSD",1646694258570,1.63809508,82.419,82.351,180.05423526]
["bitfinex","SOLUSD",1646694258770,1.63809508,82.421,82.351,180.05423526]
["bitfinex","SOLUSD",1646694259171,1.63809508,82.422,82.351,180.05423526]
["bitfinex","SOLUSD",1646694259373,1.63809508,82.423,82.351,180.05423526]
["bitfinex","SOLUSD",1646694259574,1.63809508,82.423,82.36,18.2072]
["bitfinex","SOLUSD",1646694259777,1.63809508,82.435,82.361,128.35]
["bitfinex","SOLUSD",1646694260075,24.0223,82.463,82.37,60.6779]
["bitfinex","SOLUSD",1646694260076,6.0,82.434,82.37,60.6779]
["bitfinex","SOLUSD",1646694260274,1.63809508,82.436,82.371,0.25]
["bitfinex","SOLUSD",1646694260275,6.0,82.435,82.371,0.25]
["bitfinex","SOLUSD",1646694260677,6.0,82.441,82.371,122.35]
["bitfinex","SOLUSD",1646694260873,0.25,82.44,82.371,122.35]
["bitfinex","SOLUSD",1646694261075,6.0,82.445,82.381,122.1]
["bitfinex","SOLUSD",1646694261274,6.0,82.445,82.39,60.6596]
["bitfinex","SOLUSD",1646694261478,1.63809508,82.458,82.392,0.35774265]
["bitfinex","SOLUSD",1646694261673,1.63809508,82.461,82.392,0.35774265]
["bitfinex","SOLUSD",1646694261874,1.63809508,82.462,82.392,0.35774265]
["bitfinex","SOLUSD",1646694262073,1.63809508,82.462,82.391,0.25]
["bitfinex","SOLUSD",1646694262273,1.63809508,82.462,82.391,0.60774265]
["bitfinex","SOLUSD",1646694262474,1.63809508,82.462,82.4,18.1979]
["bitfinex","SOLUSD",1646694262674,6.0,82.469,82.401,122.35]
["bitfinex","SOLUSD",1646694262874,6.0,82.461,82.41,60.6522]
["bitfinex","SOLUSD",1646694263074,6.0,82.469,82.411,0.25]
["bitfinex","SOLUSD",1646694263280,6.0,82.469,82.411,0.60774265]
["bitfinex","SOLUSD",1646694263477,48.8372,82.49,82.411,0.60774265]
["bitfinex","SOLUSD",1646694263478,6.0,82.475,82.411,0.60774265]
["bitfinex","SOLUSD",1646694263677,7.63809508,82.476,82.411,0.25]
["bitfinex","SOLUSD",1646694264078,6.0,82.476,82.42,18.1957]
["bitfinex","SOLUSD",1646694264276,6.0,82.476,82.421,0.25]
["bitfinex","SOLUSD",1646694264476,1.63809508,82.483,82.421,0.25]
["bitfinex","SOLUSD",1646694264677,6.0,82.482,82.421,0.25]
["bitfinex","SOLUSD",1646694265077,0.25,82.481,82.421,0.25]
["bitfinex","SOLUSD",1646694265477,6.064,82.48,82.411,23.7851]
["bitfinex","SOLUSD",1646694265679,6.25,82.479,82.412,0.25]
["bitfinex","SOLUSD",1646694265878,6.064,82.478,82.411,23.7851]
["bitfinex","SOLUSD",1646694266078,7.88809508,82.477,82.411,23.7851]
["bitfinex","SOLUSD",1646694266277,6.064,82.476,82.39,14.43]
["bitfinex","SOLUSD",1646694266477,122.1,82.474,82.391,23.7851]
["bitfinex","SOLUSD",1646694266677,6.25,82.477,82.392,6.065]
["bitfinex","SOLUSD",1646694266678,6.315,82.473,82.392,6.065]
["bitfinex","SOLUSD",1646694266876,12.315,82.473,82.392,6.065]
["bitfinex","SOLUSD",1646694267077,18.2028,82.47,82.4,18.2024]
["bitfinex","SOLUSD",1646694267278,6.315,82.469,82.403,0.25]
["bitfinex","SOLUSD",1646694270888,6.0,82.468,82.403,0.25]
["bitfinex","SOLUSD",1646694271085,0.25,82.467,82.404,6.065]
["bitfinex","SOLUSD",1646694271283,0.25,82.467,82.405,0.25]
["bitfinex","SOLUSD",1646694271482,0.25,82.467,82.406,6.065]
["bitfinex","SOLUSD",1646694271682,0.25,82.467,82.407,0.25]
["bitfinex","SOLUSD",1646694271881,0.25,82.467,82.408,6.065]
["bitfinex","SOLUSD",1646694272081,0.25,82.467,82.409,0.25]
["bitfinex","SOLUSD",1646694272282,0.25,82.468,82.41,6.065]
["bitfinex","SOLUSD",1646694273684,0.25,82.468,82.411,0.25]
["bitfinex","SOLUSD",1646694273884,0.25,82.468,82.412,6.065]
["bitfinex","SOLUSD",1646694274085,0.25,82.468,82.413,0.25]
["bitfinex","SOLUSD",1646694274285,0.25,82.474,82.414,6.064]
["bitfinex","SOLUSD",1646694274485,0.25,82.474,82.403,6.064]
["bitfinex","SOLUSD",1646694274686,7.70309508,82.473,82.404,0.25]
["bitfinex","SOLUSD",1646694274889,1.63809508,82.469,82.404,0.25]
["bitfinex","SOLUSD",1646694275085,1.63809508,82.466,82.404,0.25]
["bitfinex","SOLUSD",1646694275286,6.25,82.465,82.405,6.065]
["bitfinex","SOLUSD",1646694275486,7.88809508,82.465,82.406,0.25]
["bitfinex","SOLUSD",1646694275686,7.88809508,82.465,82.407,6.065]
["bitfinex","SOLUSD",1646694275885,7.88809508,82.465,82.408,0.25]
["bitfinex","SOLUSD",1646694276089,18.2055,82.46,82.409,6.065]
["bitfinex","SOLUSD",1646694276286,6.25,82.459,82.409,6.065]
["bitfinex","SOLUSD",1646694276488,6.065,82.458,82.392,6.065]
["bitfinex","SOLUSD",1646694276688,123.73809508,82.456,82.381,6.066]
["bitfinex","SOLUSD",1646694276888,1.63809508,82.451,82.372,6.066]
["bitfinex","SOLUSD",1646694277094,7.88809508,82.45,82.372,6.066]
["bitfinex","SOLUSD",1646694277292,1.63809508,82.449,82.372,6.066]
["bitfinex","SOLUSD",1646694277489,18.2091,82.44,82.372,6.066]
["bitfinex","SOLUSD",1646694277690,0.25,82.439,82.372,6.066]
["bitfinex","SOLUSD",1646694278089,0.25,82.439,82.373,0.25]
["bitfinex","SOLUSD",1646694278289,0.25,82.439,82.374,6.067]
["bitfinex","SOLUSD",1646694278490,0.25,82.439,82.375,0.25]
["bitfinex","SOLUSD",1646694278890,1.88809508,82.439,82.375,0.25]
["bitfinex","SOLUSD",1646694279090,1.88809508,82.439,82.38,18.2082]
["bitfinex","SOLUSD",1646694279389,0.25,82.439,82.381,0.25]
["bitfinex","SOLUSD",1646694279590,6.25,82.44,82.381,0.25]
["bitfinex","SOLUSD",1646694280294,6.25,82.44,82.374,122.1]
["bitfinex","SOLUSD",1646694280491,1.63809508,82.431,82.39,18.2062]
["bitfinex","SOLUSD",1646694280691,1.63809508,82.439,82.391,0.25]
["bitfinex","SOLUSD",1646694280991,0.25,82.438,82.391,0.25]
["bitfinex","SOLUSD",1646694281193,0.25,82.44,82.391,0.25]
["bitfinex","SOLUSD",1646694281690,0.25,82.44,82.381,6.066]
["bitfinex","SOLUSD",1646694281691,0.25,82.44,82.382,0.25]
["bitfinex","SOLUSD",1646694282094,0.25,82.441,82.4,18.202]
["bitfinex","SOLUSD",1646694282296,0.25,82.441,82.401,6.316]
["bitfinex","SOLUSD",1646694282694,1.63809508,82.433,82.401,6.316]
["bitfinex","SOLUSD",1646694282894,1.63809508,82.432,82.401,6.316]
["bitfinex","SOLUSD",1646694283094,1.63809508,82.433,82.401,6.316]
["bitfinex","SOLUSD",1646694284195,1.63809508,82.433,82.41,18.2021]
["bitfinex","SOLUSD",1646694284595,1.63809508,82.426,82.41,18.2021]
["bitfinex","SOLUSD",1646694284797,1.63809508,82.425,82.41,18.2021]
["bitfinex","SOLUSD",1646694284995,1.63809508,82.425,82.411,0.25]
["bitfinex","SOLUSD",1646694285197,0.00809508,82.425,82.412,6.066]
["bitfinex","SOLUSD",1646694285398,3.27322646,82.475,82.42,140.2914]
["bitfinex","SOLUSD",1646694285597,3.27322646,82.475,82.422,122.1]
["bitfinex","SOLUSD",1646694285797,6.0,82.474,82.424,122.1]
["bitfinex","SOLUSD",1646694285996,3.27322646,82.507,82.426,122.1]
["bitfinex","SOLUSD",1646694286196,3.27322646,82.506,82.431,122.1]
["bitfinex","SOLUSD",1646694286400,3.27322646,82.512,82.44,182.7264]
["bitfinex","SOLUSD",1646694286597,3.27322646,82.513,82.441,12.312]
["bitfinex","SOLUSD",1646694286799,6.062,82.512,82.442,24.9698]
["bitfinex","SOLUSD",1646694287001,6.58467566,82.511,82.443,12.312]
["bitfinex","SOLUSD",1646694287199,6.062,82.51,82.45,140.2879]
["bitfinex","SOLUSD",1646694287400,6.58467566,82.509,82.452,122.42492296]
["bitfinex","SOLUSD",1646694287599,3.27322646,82.52,82.454,122.1]
["bitfinex","SOLUSD",1646694287898,27.59450474,82.537,82.456,122.1]
["bitfinex","SOLUSD",1646694287899,3.27322646,82.522,82.456,122.1]
["bitfinex","SOLUSD",1646694288107,6.58467566,82.519,82.458,122.1]
["bitfinex","SOLUSD",1646694288401,6.58467566,82.518,82.46,18.1847]
["bitfinex","SOLUSD",1646694288700,6.0,82.517,82.461,6.25]
["bitfinex","SOLUSD",1646694288902,6.0,82.517,82.462,6.061]
["bitfinex","SOLUSD",1646694289102,6.0,82.517,82.463,0.25]
["bitfinex","SOLUSD",1646694289322,6.0,82.522,82.464,6.061]
["bitfinex","SOLUSD",1646694289521,6.83507658,82.521,82.47,18.1856]
["bitfinex","SOLUSD",1646694289723,12.58507658,82.52,82.471,6.059]
["bitfinex","SOLUSD",1646694289924,6.83507658,82.519,82.464,6.059]
["bitfinex","SOLUSD",1646694290125,6.83507658,82.519,82.436,2.83613526]
["bitfinex","SOLUSD",1646694290126,12.58507658,82.518,82.454,6.061]
["bitfinex","SOLUSD",1646694290325,12.58507658,82.517,82.454,6.061]
["bitfinex","SOLUSD",1646694290524,6.0,82.52,82.454,6.061]
["bitfinex","SOLUSD",1646694290728,6.0,82.52,82.471,122.1]
["bitfinex","SOLUSD",1646694290926,6.0,82.526,82.472,6.059]
["bitfinex","SOLUSD",1646694291124,6.58471653,82.525,82.472,6.059]
["bitfinex","SOLUSD",1646694291325,6.0,82.524,82.473,23.5603]
["bitfinex","SOLUSD",1646694291528,6.0,82.524,82.474,6.059]
["bitfinex","SOLUSD",1646694291726,6.0,82.527,82.475,0.25]
["bitfinex","SOLUSD",1646694291927,3.27322646,82.536,82.476,6.059]
["bitfinex","SOLUSD",1646694292131,6.0,82.535,82.477,0.25]
["bitfinex","SOLUSD",1646694292326,9.27322646,82.535,82.477,0.25]
["bitfinex","SOLUSD",1646694292529,6.58445035,82.534,82.477,0.25]
["bitfinex","SOLUSD",1646694292727,6.25,82.533,82.477,0.25]
["bitfinex","SOLUSD",1646694293128,6.25,82.533,82.48,18.1821]
["bitfinex","SOLUSD",1646694293327,0.25,82.533,82.481,0.25]
["bitfinex","SOLUSD",1646694293528,6.059,82.54,82.481,0.25]
["bitfinex","SOLUSD",1646694293529,0.25,82.539,82.481,0.25]
["bitfinex","SOLUSD",1646694293728,6.059,82.54,82.482,124.93613526]
["bitfinex","SOLUSD",1646694293930,3.27322646,82.553,82.485,0.27729484]
["bitfinex","SOLUSD",1646694294131,3.27322646,82.562,82.487,0.27729484]
["bitfinex","SOLUSD",1646694294329,3.27322646,82.575,82.501,122.1]
["bitfinex","SOLUSD",1646694294532,6.58010941,82.586,82.52,18.1707]
["bitfinex","SOLUSD",1646694294732,3.27322646,82.587,82.522,122.1]
["bitfinex","SOLUSD",1646694294931,3.27322646,82.595,82.524,122.1]
["bitfinex","SOLUSD",1646694295130,4.91690474,82.63,82.521,3.08613526]
["bitfinex","SOLUSD",1646694295131,3.27322646,82.623,82.527,0.37742035]
["bitfinex","SOLUSD",1646694295331,6.055,82.622,82.54,14.43]
["bitfinex","SOLUSD",1646694295533,3.27322646,82.629,82.55,18.1568]
["bitfinex","SOLUSD",1646694295733,0.00196321,82.601,82.56,14.43]
["bitfinex","SOLUSD",1646694295935,0.00196321,82.601,82.562,0.38018826]
["bitfinex","SOLUSD",1646694296232,0.00196321,82.601,82.564,5.97426022]
["bitfinex","SOLUSD",1646694296431,0.00196321,82.601,82.566,122.1]
["bitfinex","SOLUSD",1646694296638,0.00196321,82.601,82.565,6.304]
["bitfinex","SOLUSD",1646694296639,0.00196321,82.601,82.581,122.1]
["bitfinex","SOLUSD",1646694296830,0.00196321,82.601,82.59,32.5804]
["bitfinex","SOLUSD",1646694297032,0.00196321,82.601,82.591,12.74317006]
["bitfinex","SOLUSD",1646694297241,0.00196321,82.601,82.591,60.13677006]
["bitfinex","SOLUSD",1646694297434,0.00196321,82.601,82.592,124.93613526]
["bitfinex","SOLUSD",1646694297632,0.00196321,82.601,82.595,0.44692389]
["bitfinex","SOLUSD",1646694297835,0.00196321,82.601,82.597,0.44692389]
["bitfinex","SOLUSD",1646694298032,0.00196321,82.601,82.599,0.44692389]
["bitfinex","SOLUSD",1646694298232,0.00196321,82.601,82.599,7.07]
["bitfinex","SOLUSD",1646694298446,0.00196321,82.601,82.6,6.25]
["bitfinex","SOLUSD",1646694298835,0.00196321,82.601,82.6,0.25]
["bitfinex","SOLUSD",1646694299033,0.00196321,82.601,82.59,14.43]
["bitfinex","SOLUSD",1646694299236,0.00196321,82.601,82.592,0.25]
["bitfinex","SOLUSD",1646694299833,0.00196321,82.601,82.593,6.053]
["bitfinex","SOLUSD",1646694300035,0.00196321,82.601,82.595,0.44692389]
["bitfinex","SOLUSD",1646694300235,0.00196321,82.601,82.596,6.053]
["bitfinex","SOLUSD",1646694300534,0.00196321,82.601,82.597,0.69692389]
["bitfinex","SOLUSD",1646694300734,0.00196321,82.601,82.598,6.053]
["bitfinex","SOLUSD",1646694300933,0.00196321,82.601,82.599,0.69692389]
["bitfinex","SOLUSD",1646694301135,0.00196321,82.601,82.599,0.25]
["bitfinex","SOLUSD",1646694301335,0.00196321,82.601,82.6,6.053]
["bitfinex","SOLUSD",1646694301539,0.00196321,82.601,82.6,12.303]
["bitfinex","SOLUSD",1646694301742,0.00196321,82.601,82.6,0.25]
["bitfinex","SOLUSD",1646694301936,0.00196321,82.601,82.592,6.053]
["bitfinex","SOLUSD",1646694302337,0.00196321,82.601,82.593,6.0]
["bitfinex","SOLUSD",1646694302937,0.00196321,82.601,82.594,0.44692389]
["bitfinex","SOLUSD",1646694303337,0.00196321,82.601,82.594,0.25]
["bitfinex","SOLUSD",1646694304341,0.00196321,82.601,82.592,6.053]
["bitfinex","SOLUSD",1646694304538,0.00196321,82.601,82.591,100.0]
["bitfinex","SOLUSD",1646694304739,0.00196321,82.601,82.59,14.46]
["bitfinex","SOLUSD",1646694304940,0.00196321,82.601,82.59,0.03]
["bitfinex","SOLUSD",1646694305750,0.04245139,82.588,82.534,6.0]
["bitfinex","SOLUSD",1646694305942,0.04245139,82.588,82.533,47.5539]
["bitfinex","SOLUSD",1646694305943,0.04245139,82.588,82.52,14.43]
["bitfinex","SOLUSD",1646694306141,0.04245139,82.588,82.521,6.0]
["bitfinex","SOLUSD",1646694306741,0.04245139,82.588,82.522,0.25]
["bitfinex","SOLUSD",1646694307144,0.04245139,82.588,82.507,0.25]
["bitfinex","SOLUSD",1646694307344,0.04245139,82.588,82.506,6.0]
["bitfinex","SOLUSD",1646694307644,0.04245139,82.588,82.507,2.83613526]
["bitfinex","SOLUSD",1646694307848,0.04245139,82.588,82.508,6.0]
["bitfinex","SOLUSD",1646694308044,195.36,82.586,82.475,2.83613526]
["bitfinex","SOLUSD",1646694308244,195.36,82.584,82.475,2.83613526]
["bitfinex","SOLUSD",1646694308445,14.43,82.58,82.452,2.83613526]
["bitfinex","SOLUSD",1646694308648,207.669,82.579,82.452,2.83613526]
["bitfinex","SOLUSD",1646694308845,18.1919,82.55,82.452,2.83613526]
["bitfinex","SOLUSD",1646694309045,6.25,82.549,82.452,2.83613526]
["bitfinex","SOLUSD",1646694309247,6.059,82.548,82.452,2.83613526]
["bitfinex","SOLUSD",1646694309452,6.25,82.547,82.453,6.0]
["bitfinex","SOLUSD",1646694309646,6.059,82.546,82.453,6.0]
["bitfinex","SOLUSD",1646694309847,6.25,82.545,82.454,2.83613526]
["bitfinex","SOLUSD",1646694310048,6.059,82.568,82.455,6.0]
["bitfinex","SOLUSD",1646694310249,2.83613526,82.579,82.456,128.09572807]
["bitfinex","SOLUSD",1646694310250,6.25,82.567,82.456,128.09572807]
["bitfinex","SOLUSD",1646694310447,6.25,82.567,82.471,122.1]
["bitfinex","SOLUSD",1646694310649,6.059,82.566,82.472,6.0]
["bitfinex","SOLUSD",1646694310851,18.1852,82.56,82.473,0.25]
["bitfinex","SOLUSD",1646694311148,6.309,82.559,82.473,122.35]
["bitfinex","SOLUSD",1646694311348,6.25,82.558,82.475,122.1]
["bitfinex","SOLUSD",1646694311549,6.25,82.558,82.476,6.25]
["bitfinex","SOLUSD",1646694311850,0.25,82.558,82.476,0.25]
["bitfinex","SOLUSD",1646694312151,0.25,82.558,82.48,18.1814]
["bitfinex","SOLUSD",1646694312349,6.059,82.557,82.481,6.25]
["bitfinex","SOLUSD",1646694312550,0.25,82.556,82.482,122.1]
["bitfinex","SOLUSD",1646694312762,6.059,82.578,82.484,122.1]
["bitfinex","SOLUSD",1646694312948,0.25,82.577,82.485,0.25]
["bitfinex","SOLUSD",1646694313150,6.058,82.576,82.486,122.1]
["bitfinex","SOLUSD",1646694313349,0.25,82.575,82.491,122.1]
["bitfinex","SOLUSD",1646694313550,0.25,82.575,82.49,18.1794]
["bitfinex","SOLUSD",1646694313551,0.25,82.575,82.493,122.1]
["bitfinex","SOLUSD",1646694313750,6.058,82.574,82.496,5.52810073]
["bitfinex","SOLUSD",1646694314050,0.25,82.573,82.511,122.1]
["bitfinex","SOLUSD",1646694314251,6.057,82.574,82.513,122.1]
["bitfinex","SOLUSD",1646694314450,6.057,82.593,82.515,122.1]
["bitfinex","SOLUSD",1646694314653,6.057,82.593,82.517,122.1]
["bitfinex","SOLUSD",1646694314851,6.0,82.594,82.519,122.1]
["bitfinex","SOLUSD",1646694315052,6.0,82.597,82.52,18.4228]
["bitfinex","SOLUSD",1646694315251,6.0,82.597,82.521,6.25]
["bitfinex","SOLUSD",1646694315452,6.056,82.587,82.521,0.25]
["bitfinex","SOLUSD",1646694315674,6.0,82.586,82.521,0.25]
["bitfinex","SOLUSD",1646694315871,6.056,82.585,82.521,0.25]
["bitfinex","SOLUSD",1646694316170,6.25,82.584,82.521,0.25]
["bitfinex","SOLUSD",1646694316370,6.25,82.584,82.508,0.25]
["bitfinex","SOLUSD",1646694316576,6.25,82.584,82.507,0.25]
["bitfinex","SOLUSD",1646694316772,0.25,82.584,82.507,0.25]
["bitfinex","SOLUSD",1646694316977,6.307,82.585,82.507,0.25]
["bitfinex","SOLUSD",1646694317173,6.307,82.585,82.496,100.0]
["bitfinex","SOLUSD",1646694317174,18.1802,82.58,82.496,100.0]
["bitfinex","SOLUSD",1646694317371,163.61719774,82.584,82.496,100.0]
["bitfinex","SOLUSD",1646694317372,6.057,82.579,82.496,100.0]
["bitfinex","SOLUSD",1646694317573,122.1,82.577,82.478,2.83613526]
["bitfinex","SOLUSD",1646694317771,35.51719774,82.579,82.468,2.83613526]
["bitfinex","SOLUSD",1646694317772,122.1,82.561,82.468,2.83613526]
["bitfinex","SOLUSD",1646694317974,73.26,82.552,82.469,6.0]
["bitfinex","SOLUSD",1646694318172,18.1947,82.54,82.436,6.0]
["bitfinex","SOLUSD",1646694318472,6.311,82.539,82.439,100.0]
["bitfinex","SOLUSD",1646694318672,6.0,82.538,82.44,6.0]
["bitfinex","SOLUSD",1646694318972,122.1,82.536,82.439,100.0]
["bitfinex","SOLUSD",1646694319172,122.1,82.534,82.44,0.25]
["bitfinex","SOLUSD",1646694319371,128.35,82.533,82.44,0.25]
["bitfinex","SOLUSD",1646694319775,6.061,82.532,82.436,122.35]
["bitfinex","SOLUSD",1646694319972,18.1917,82.53,82.441,122.1]
["bitfinex","SOLUSD",1646694320172,6.311,82.529,82.443,122.1]
["bitfinex","SOLUSD",1646694320373,2.83613526,82.551,82.447,122.1]
["bitfinex","SOLUSD",1646694320573,14.43,82.58,82.451,122.1]
["bitfinex","SOLUSD",1646694320776,29.3008,82.579,82.454,0.24508246]
["bitfinex","SOLUSD",1646694320975,18.1823,82.57,82.461,122.1]
["bitfinex","SOLUSD",1646694321172,12.059,82.569,82.462,6.25]
["bitfinex","SOLUSD",1646694321373,12.059,82.569,82.462,29.4893]
["bitfinex","SOLUSD",1646694321573,12.059,82.569,82.462,32.32543526]
["bitfinex","SOLUSD",1646694321774,122.1,82.563,82.463,2.83613526]
["bitfinex","SOLUSD",1646694321973,18.1952,82.53,82.463,2.83613526]
["bitfinex","SOLUSD",1646694322172,6.309,82.529,82.452,23.5452]
["bitfinex","SOLUSD",1646694322374,0.25,82.529,82.453,6.0]
["bitfinex","SOLUSD",1646694322774,46.3383,82.554,82.454,2.83613526]
["bitfinex","SOLUSD",1646694322972,6.06,82.553,82.457,4.50539792]
["bitfinex","SOLUSD",1646694323178,6.059,82.579,82.471,122.1]
["bitfinex","SOLUSD",1646694323383,6.058,82.587,82.473,122.1]
["bitfinex","SOLUSD",1646694323579,6.058,82.587,82.475,122.1]
["bitfinex","SOLUSD",1646694323878,6.058,82.587,82.477,122.1]
["bitfinex","SOLUSD",1646694324078,0.04245139,82.588,82.501,122.1]
["bitfinex","SOLUSD",1646694324280,0.04245139,82.588,82.511,122.1]
["bitfinex","SOLUSD",1646694324479,0.04245139,82.588,82.51,14.43]
["bitfinex","SOLUSD",1646694324480,0.04245139,82.588,82.513,122.1]
["bitfinex","SOLUSD",1646694324680,0.04245139,82.588,82.515,122.1]
["bitfinex","SOLUSD",1646694324884,0.04245139,82.588,82.517,122.1]
["bitfinex","SOLUSD",1646694325081,0.04245139,82.588,82.521,122.1]
["bitfinex","SOLUSD",1646694325282,0.04245139,82.588,82.523,122.1]
["bitfinex","SOLUSD",1646694325483,0.04245139,82.588,82.525,122.1]
["bitfinex","SOLUSD",1646694325781,0.04245139,82.588,82.527,122.1]
["bitfinex","SOLUSD",1646694325982,0.04245139,82.588,82.529,222.1]
["bitfinex","SOLUSD",1646694326182,0.04245139,82.588,82.54,18.1693]
["bitfinex","SOLUSD",1646694326385,0.04245139,82.588,82.541,6.25]
["bitfinex","SOLUSD",1646694326584,0.04245139,82.588,82.542,6.055]
["bitfinex","SOLUSD",1646694326784,0.04245139,82.588,82.543,6.0]
["bitfinex","SOLUSD",1646694326984,0.04245139,82.588,82.517,2.83613526]
["bitfinex","SOLUSD",1646694326985,0.04245139,82.588,82.53,6.055]
["bitfinex","SOLUSD",1646694327287,0.04245139,82.588,82.514,6.056]
["bitfinex","SOLUSD",1646694327684,2.83613526,82.587,82.501,6.056]
["bitfinex","SOLUSD",1646694327884,12.307,82.586,82.502,6.0]
["bitfinex","SOLUSD",1646694328084,12.307,82.586,82.503,6.057]
["bitfinex","SOLUSD",1646694328283,2.83613526,82.585,82.504,6.25]
["bitfinex","SOLUSD",1646694328484,6.307,82.584,82.505,6.057]
["bitfinex","SOLUSD",1646694328686,6.307,82.584,82.506,0.25]
["bitfinex","SOLUSD",1646694328885,2.83613526,82.583,82.507,6.057]
["bitfinex","SOLUSD",1646694329084,18.18,82.58,82.508,0.25]
["bitfinex","SOLUSD",1646694329284,6.25,82.579,82.509,6.057]
["bitfinex","SOLUSD",1646694329485,16.82613526,82.579,82.51,0.25]
["bitfinex","SOLUSD",1646694329685,16.82613526,82.579,82.486,2.83613526]
["bitfinex","SOLUSD",1646694329686,8.89313526,82.578,82.487,6.057]
["bitfinex","SOLUSD",1646694329887,0.25,82.577,82.487,6.057]
["bitfinex","SOLUSD",1646694330189,201.418,82.576,82.485,6.058]
["bitfinex","SOLUSD",1646694330388,6.25,82.575,82.485,6.058]
["bitfinex","SOLUSD",1646694330686,6.058,82.574,82.485,6.058]
["bitfinex","SOLUSD",1646694330885,6.25,82.573,82.482,6.058]
["bitfinex","SOLUSD",1646694331087,6.058,82.572,82.483,0.25]
["bitfinex","SOLUSD",1646694331287,6.25,82.571,82.484,6.058]
["bitfinex","SOLUSD",1646694331486,18.1834,82.56,82.484,6.058]
["bitfinex","SOLUSD",1646694331687,6.25,82.559,82.482,6.058]
["bitfinex","SOLUSD",1646694331887,9.08613526,82.559,82.463,6.059]
["bitfinex","SOLUSD",1646694332088,6.059,82.558,82.464,6.25]
["bitfinex","SOLUSD",1646694332288,6.25,82.557,82.465,6.059]
["bitfinex","SOLUSD",1646694332489,6.059,82.556,82.466,6.25]
["bitfinex","SOLUSD",1646694332693,6.25,82.555,82.467,6.059]
["bitfinex","SOLUSD",1646694332891,18.1872,82.55,82.47,18.1864]
["bitfinex","SOLUSD",1646694333091,6.25,82.549,82.471,12.309]
["bitfinex","SOLUSD",1646694334091,6.25,82.549,82.471,15.14513526]
["bitfinex","SOLUSD",1646694334492,6.25,82.549,82.471,9.14513526]
["bitfinex","SOLUSD",1646694335091,6.25,82.549,82.471,0.25]
["bitfinex","SOLUSD",1646694335297,18.1879,82.54,82.463,0.25]
["bitfinex","SOLUSD",1646694335592,6.0,82.539,82.463,0.25]
["bitfinex","SOLUSD",1646694335793,6.309,82.538,82.464,6.06]
["bitfinex","SOLUSD",1646694335992,6.0,82.537,82.465,0.25]
["bitfinex","SOLUSD",1646694336193,0.25,82.536,82.466,6.059]
["bitfinex","SOLUSD",1646694336392,0.25,82.536,82.467,0.25]
["bitfinex","SOLUSD",1646694336591,0.25,82.536,82.468,6.059]
["bitfinex","SOLUSD",1646694336791,0.25,82.536,82.469,0.25]
["bitfinex","SOLUSD",1646694336992,0.25,82.536,82.47,6.059]
["bitfinex","SOLUSD",1646694337192,0.25,82.538,82.47,6.059]
["bitfinex","SOLUSD",1646694337392,6.059,82.537,82.469,0.25]
["bitfinex","SOLUSD",1646694337593,18.1894,82.53,82.459,6.059]
["bitfinex","SOLUSD",1646694337792,18.1894,82.53,82.44,2.83613526]
["bitfinex","SOLUSD",1646694337793,73.26,82.528,82.452,6.061]
["bitfinex","SOLUSD",1646694337997,122.1,82.525,82.441,12.061]
["bitfinex","SOLUSD",1646694338191,12.311,82.524,82.441,12.061]
["bitfinex","SOLUSD",1646694338592,12.311,82.524,82.45,18.1912]
["bitfinex","SOLUSD",1646694338992,12.311,82.524,82.45,21.02733526]
["bitfinex","SOLUSD",1646694339192,12.311,82.524,82.451,0.25]
["bitfinex","SOLUSD",1646694339392,6.25,82.524,82.452,6.061]
["bitfinex","SOLUSD",1646694339592,0.25,82.524,82.453,0.25]
["bitfinex","SOLUSD",1646694339793,6.0,82.538,82.454,6.061]
["bitfinex","SOLUSD",1646694339794,6.311,82.537,82.454,6.061]
["bitfinex","SOLUSD",1646694339995,18.1917,82.52,82.455,0.25]
["bitfinex","SOLUSD",1646694340194,12.311,82.519,82.453,0.25]
["bitfinex","SOLUSD",1646694341199,12.311,82.519,82.46,18.1894]
["bitfinex","SOLUSD",1646694341398,6.25,82.519,82.461,6.311]
["bitfinex","SOLUSD",1646694341601,0.25,82.519,82.461,6.061]
["bitfinex","SOLUSD",1646694341797,0.25,82.533,82.452,6.061]
["bitfinex","SOLUSD",1646694341999,0.25,82.533,82.453,0.25]
["bitfinex","SOLUSD",1646694342197,18.1891,82.53,82.46,18.1892]
["bitfinex","SOLUSD",1646694342401,6.25,82.529,82.461,6.059]
["bitfinex","SOLUSD",1646694343206,6.25,82.529,82.462,0.25]
["bitfinex","SOLUSD",1646694343402,6.25,82.529,82.47,18.1871]
["bitfinex","SOLUSD",1646694343601,0.25,82.529,82.463,6.059]
["bitfinex","SOLUSD",1646694343802,0.25,82.533,82.464,0.25]
["bitfinex","SOLUSD",1646694344002,0.25,82.533,82.465,6.059]
["bitfinex","SOLUSD",1646694344210,0.25,82.533,82.466,0.25]
["bitfinex","SOLUSD",1646694344404,0.25,82.533,82.467,6.059]
["bitfinex","SOLUSD",1646694344604,0.25,82.533,82.468,0.25]
["bitfinex","SOLUSD",1646694344804,18.1891,82.53,82.469,6.059]
["bitfinex","SOLUSD",1646694345003,6.25,82.529,82.47,0.25]
["bitfinex","SOLUSD",1646694345204,6.059,82.528,82.47,0.25]
["bitfinex","SOLUSD",1646694345405,6.25,82.527,82.47,0.25]
["bitfinex","SOLUSD",1646694345708,0.25,82.527,82.48,18.1846]
["bitfinex","SOLUSD",1646694345905,0.25,82.527,82.481,0.25]
["bitfinex","SOLUSD",1646694346506,0.25,82.547,82.481,0.25]
["bitfinex","SOLUSD",1646694347307,18.1875,82.54,82.471,6.059]
["bitfinex","SOLUSD",1646694347507,6.25,82.539,82.459,6.059]
["bitfinex","SOLUSD",1646694347707,6.25,82.539,82.46,6.0]
["bitfinex","SOLUSD",1646694347908,6.25,82.539,82.461,6.059]
["bitfinex","SOLUSD",1646694348113,6.059,82.538,82.459,6.059]
["bitfinex","SOLUSD",1646694348312,6.25,82.537,82.459,6.059]
["bitfinex","SOLUSD",1646694348512,6.059,82.536,82.462,2.83613526]
["bitfinex","SOLUSD",1646694348810,6.25,82.535,82.463,6.309]
["bitfinex","SOLUSD",1646694349211,0.25,82.535,82.463,6.309]
["bitfinex","SOLUSD",1646694349824,6.0,82.539,82.463,6.309]
["bitfinex","SOLUSD",1646694349825,18.1888,82.53,82.463,6.309]
["bitfinex","SOLUSD",1646694350025,6.25,82.529,82.463,6.309]
["bitfinex","SOLUSD",1646694350424,6.25,82.529,82.463,0.25]
["bitfinex","SOLUSD",1646694350628,6.25,82.529,82.452,6.25]
["bitfinex","SOLUSD",1646694350828,6.25,82.529,82.453,122.1]
["bitfinex","SOLUSD",1646694351026,0.25,82.529,82.461,122.1]
["bitfinex","SOLUSD",1646694351227,6.059,82.546,82.471,122.1]
["bitfinex","SOLUSD",1646694351428,6.0,82.545,82.473,122.1]
["bitfinex","SOLUSD",1646694351630,6.0,82.547,82.474,6.309]
["bitfinex","SOLUSD",1646694351828,6.0,82.547,82.475,128.1]
["bitfinex","SOLUSD",1646694352029,23.6673,82.561,82.477,122.1]
["bitfinex","SOLUSD",1646694352227,6.0,82.551,82.479,122.1]
["bitfinex","SOLUSD",1646694352432,6.0,82.551,82.48,30.4885]
["bitfinex","SOLUSD",1646694352632,6.0,82.551,82.48,33.32463526]
["bitfinex","SOLUSD",1646694352833,6.0,82.551,82.481,124.93613526]
["bitfinex","SOLUSD",1646694353036,6.0,82.571,82.49,60.589]
["bitfinex","SOLUSD",1646694353236,6.058,82.57,82.491,12.308]
["bitfinex","SOLUSD",1646694353438,6.0,82.569,82.491,15.14413526]
["bitfinex","SOLUSD",1646694353631,6.058,82.568,82.491,15.14413526]
["bitfinex","SOLUSD",1646694353832,6.0,82.567,82.492,2.83613526]
["bitfinex","SOLUSD",1646694354031,6.308,82.566,82.493,12.308]
["bitfinex","SOLUSD",1646694354232,6.308,82.566,82.5,18.1767]
["bitfinex","SOLUSD",1646694354432,6.308,82.566,82.501,12.308]
["bitfinex","SOLUSD",1646694354633,6.0,82.565,82.501,12.308]
["bitfinex","SOLUSD",1646694354832,6.308,82.566,82.501,12.308]
["bitfinex","SOLUSD",1646694354833,0.25,82.564,82.501,12.308]
["bitfinex","SOLUSD",1646694355833,6.308,82.575,82.501,12.308]
["bitfinex","SOLUSD",1646694356037,6.0,82.574,82.51,18.1783]
["bitfinex","SOLUSD",1646694356334,6.307,82.573,82.511,0.25]
["bitfinex","SOLUSD",1646694356534,6.0,82.572,82.511,0.25]
["bitfinex","SOLUSD",1646694356735,6.307,82.571,82.511,0.25]
["bitfinex","SOLUSD",1646694356933,6.0,82.57,82.511,0.25]
["bitfinex","SOLUSD",1646694357137,0.25,82.569,82.511,0.25]
["bitfinex","SOLUSD",1646694357342,0.25,82.569,82.501,6.058]
["bitfinex","SOLUSD",1646694357638,0.25,82.569,82.485,6.058]
["bitfinex","SOLUSD",1646694357639,3.08613526,82.569,82.485,6.058]
["bitfinex","SOLUSD",1646694357836,14.89413526,82.568,82.485,6.058]
["bitfinex","SOLUSD",1646694358035,0.25,82.567,82.485,6.058]
["bitfinex","SOLUSD",1646694358638,6.058,82.566,82.486,0.25]
["bitfinex","SOLUSD",1646694358837,6.25,82.565,82.486,0.25]
["bitfinex","SOLUSD",1646694359034,6.058,82.564,82.486,0.25]
["bitfinex","SOLUSD",1646694359235,18.1817,82.56,82.49,18.1835]
["bitfinex","SOLUSD",1646694359435,6.25,82.559,82.491,0.25]
["bitfinex","SOLUSD",1646694360240,18.1843,82.55,82.491,0.25]
["bitfinex","SOLUSD",1646694360439,6.25,82.549,82.491,0.25]
["bitfinex","SOLUSD",1646694360639,15.22,82.549,82.491,0.25]
["bitfinex","SOLUSD",1646694362439,18.1861,82.54,82.485,6.058]
["bitfinex","SOLUSD",1646694362639,6.25,82.539,82.485,6.058]
["bitfinex","SOLUSD",1646694362841,0.25,82.539,82.485,6.058]
["bitfinex","SOLUSD",1646694363743,6.309,82.544,82.485,6.058]
["bitfinex","SOLUSD",1646694363939,6.0,82.543,82.485,6.058]
["bitfinex","SOLUSD",1646694364141,18.1885,82.53,82.485,6.058]
["bitfinex","SOLUSD",1646694364341,6.25,82.529,82.485,6.058]
["bitfinex","SOLUSD",1646694364541,0.25,82.529,82.485,6.058]
["bitfinex","SOLUSD",1646694364742,6.25,82.529,82.485,6.058]
["bitfinex","SOLUSD",1646694364943,0.25,82.529,82.485,6.058]
["bitfinex","SOLUSD",1646694365542,18.1905,82.52,82.485,6.058]
["bitfinex","SOLUSD",1646694365745,0.25,82.519,82.457,46.6889]
["bitfinex","SOLUSD",1646694365943,0.25,82.519,82.458,6.25]
["bitfinex","SOLUSD",1646694366144,122.1,82.518,82.427,25.87753526]
["bitfinex","SOLUSD",1646694366346,122.1,82.516,82.428,47.3248]
["bitfinex","SOLUSD",1646694366543,122.1,82.514,82.428,47.3248]
["bitfinex","SOLUSD",1646694366743,134.412,82.513,82.428,47.3248]
["bitfinex","SOLUSD",1646694367144,18.1933,82.51,82.43,18.1971]
["bitfinex","SOLUSD",1646694367344,12.312,82.509,82.43,18.1971]
["bitfinex","SOLUSD",1646694368143,18.1956,82.5,82.43,18.1971]
["bitfinex","SOLUSD",1646694368344,12.313,82.499,82.43,18.1971]
["bitfinex","SOLUSD",1646694368744,12.313,82.499,82.431,0.25]
["bitfinex","SOLUSD",1646694370044,12.313,82.499,82.44,18.1949]
["bitfinex","SOLUSD",1646694370846,6.0,82.499,82.441,0.25]
["bitfinex","SOLUSD",1646694371046,6.062,82.533,82.441,0.25]
["bitfinex","SOLUSD",1646694371246,6.0,82.518,82.441,6.25]
["bitfinex","SOLUSD",1646694371450,6.0,82.518,82.45,18.1928]
["bitfinex","SOLUSD",1646694371645,6.0,82.518,82.451,0.25]
["bitfinex","SOLUSD",1646694371845,6.062,82.535,82.451,0.25]
["bitfinex","SOLUSD",1646694372048,6.0,82.518,82.451,0.25]
["bitfinex","SOLUSD",1646694372246,0.25,82.517,82.451,0.25]
["bitfinex","SOLUSD",1646694372846,0.25,82.517,82.443,0.25]
["bitfinex","SOLUSD",1646694373246,0.25,82.517,82.46,18.1906]
["bitfinex","SOLUSD",1646694373446,6.0,82.518,82.46,18.1906]
["bitfinex","SOLUSD",1646694373447,6.0,82.518,82.461,0.25]
["bitfinex","SOLUSD",1646694373650,6.0,82.534,82.461,0.25]
["bitfinex","SOLUSD",1646694373848,0.25,82.533,82.462,2.83613526]
["bitfinex","SOLUSD",1646694374049,0.25,82.533,82.463,6.25]
["bitfinex","SOLUSD",1646694374246,0.25,82.533,82.47,18.1836]
["bitfinex","SOLUSD",1646694374450,6.059,82.532,82.471,0.25]
["bitfinex","SOLUSD",1646694374647,0.25,82.531,82.471,0.25]
["bitfinex","SOLUSD",1646694374847,6.059,82.548,82.471,0.25]
["bitfinex","SOLUSD",1646694375048,6.0,82.547,82.471,0.25]
["bitfinex","SOLUSD",1646694375248,6.0,82.548,82.472,2.83613526]
["bitfinex","SOLUSD",1646694375449,6.0,82.548,82.473,0.25]
["bitfinex","SOLUSD",1646694375651,6.0,82.548,82.48,18.1856]
["bitfinex","SOLUSD",1646694375849,6.0,82.548,82.481,0.25]
["bitfinex","SOLUSD",1646694376052,6.309,82.547,82.465,45.6861]
["bitfinex","SOLUSD",1646694376249,201.36,82.546,82.465,45.6861]
["bitfinex","SOLUSD",1646694376451,122.1,82.544,82.43,14.43]
["bitfinex","SOLUSD",1646694376653,134.411,82.543,82.435,51.6861]
["bitfinex","SOLUSD",1646694376850,18.1863,82.54,82.45,18.1922]
["bitfinex","SOLUSD",1646694377050,35.0993,82.539,82.451,22.7793]
["bitfinex","SOLUSD",1646694377250,64.5579074,82.539,82.451,22.7793]
["bitfinex","SOLUSD",1646694377651,29.4586074,82.538,82.451,22.7793]
["bitfinex","SOLUSD",1646694377953,6.311,82.537,82.451,22.7793]
["bitfinex","SOLUSD",1646694378153,18.1901,82.53,82.451,22.7793]
["bitfinex","SOLUSD",1646694378352,6.311,82.529,82.451,22.7793]
["bitfinex","SOLUSD",1646694378553,6.0,82.528,82.451,22.7793]
["bitfinex","SOLUSD",1646694378753,6.311,82.527,82.452,0.25]
["bitfinex","SOLUSD",1646694378952,6.0,82.526,82.452,0.25]
["bitfinex","SOLUSD",1646694379155,6.061,82.525,82.452,0.25]
["bitfinex","SOLUSD",1646694379352,6.25,82.524,82.452,0.25]
["bitfinex","SOLUSD",1646694379553,18.1914,82.52,82.452,0.25]
["bitfinex","SOLUSD",1646694379753,12.311,82.519,82.452,0.25]
["bitfinex","SOLUSD",1646694383081,6.311,82.519,82.452,0.25]
["bitfinex","SOLUSD",1646694383660,0.25,82.519,82.452,0.25]
["bitfinex","SOLUSD",1646694385461,0.25,82.519,82.451,22.7793]
["bitfinex","SOLUSD",1646694385663,0.25,82.519,82.452,0.25]
["bitfinex","SOLUSD",1646694386564,18.1927,82.51,82.452,0.25]
["bitfinex","SOLUSD",1646694386767,0.25,82.509,82.451,22.7793]
["bitfinex","SOLUSD",1646694386968,0.25,82.509,82.436,100.0]
["bitfinex","SOLUSD",1646694387164,0.25,82.509,82.437,6.25]
["bitfinex","SOLUSD",1646694387363,0.25,82.509,82.437,0.25]
["bitfinex","SOLUSD",1646694387764,0.25,82.51,82.437,6.25]
["bitfinex","SOLUSD",1646694387965,6.062,82.509,82.437,0.25]
["bitfinex","SOLUSD",1646694388168,6.25,82.508,82.438,6.0]
["bitfinex","SOLUSD",1646694388369,6.062,82.507,82.439,0.25]
["bitfinex","SOLUSD",1646694388567,6.25,82.506,82.439,0.25]
["bitfinex","SOLUSD",1646694388769,18.1955,82.5,82.439,0.25]
["bitfinex","SOLUSD",1646694389067,6.25,82.499,82.439,0.25]
["bitfinex","SOLUSD",1646694389467,6.25,82.499,82.438,0.25]
["bitfinex","SOLUSD",1646694389667,6.25,82.499,82.439,6.062]
["bitfinex","SOLUSD",1646694389868,6.25,82.499,82.44,0.25]
["bitfinex","SOLUSD",1646694390690,18.198,82.49,82.44,0.25]
["bitfinex","SOLUSD",1646694390992,6.25,82.489,82.437,0.25]
["bitfinex","SOLUSD",1646694391191,6.25,82.489,82.431,0.25]
["bitfinex","SOLUSD",1646694391392,6.25,82.489,82.413,6.063]
["bitfinex","SOLUSD",1646694391692,18.1997,82.48,82.413,6.063]
["bitfinex","SOLUSD",1646694391893,6.25,82.479,82.413,6.063]
["bitfinex","SOLUSD",1646694392593,0.25,82.479,82.413,6.063]
["bitfinex","SOLUSD",1646694392790,0.25,82.479,82.429,0.25]
["bitfinex","SOLUSD",1646694392991,6.25,82.479,82.429,0.25]
["bitfinex","SOLUSD",1646694393791,6.25,82.479,82.412,24.4113]
["bitfinex","SOLUSD",1646694393994,18.2019,82.47,82.413,6.064]
["bitfinex","SOLUSD",1646694394192,6.25,82.469,82.413,6.064]
["bitfinex","SOLUSD",1646694394396,6.25,82.469,82.414,0.25]
["bitfinex","SOLUSD",1646694394592,6.25,82.469,82.415,6.064]
["bitfinex","SOLUSD",1646694394892,6.25,82.469,82.416,0.25]
["bitfinex","SOLUSD",1646694395293,0.25,82.469,82.413,6.064]
["bitfinex","SOLUSD",1646694395492,6.29,82.469,82.396,6.064]
["bitfinex","SOLUSD",1646694395693,6.315,82.468,82.381,24.0143]
["bitfinex","SOLUSD",1646694395897,122.1,82.467,82.382,6.0]
["bitfinex","SOLUSD",1646694396100,6.066,82.466,82.383,6.066]
["bitfinex","SOLUSD",1646694396395,122.1,82.459,82.383,6.066]
["bitfinex","SOLUSD",1646694396593,122.1,82.457,82.382,6.066]
["bitfinex","SOLUSD",1646694396793,122.1,82.455,82.382,6.066]
["bitfinex","SOLUSD",1646694396996,122.1,82.453,82.382,6.066]
["bitfinex","SOLUSD",1646694397192,0.25,82.452,82.382,6.066]
["bitfinex","SOLUSD",1646694397393,18.2093,82.44,82.381,24.0143]
["bitfinex","SOLUSD",1646694397593,0.25,82.439,82.381,24.0143]
["bitfinex","SOLUSD",1646694397795,0.25,82.439,82.382,0.25]
["bitfinex","SOLUSD",1646694397997,0.25,82.439,82.381,24.0143]
["bitfinex","SOLUSD",1646694398694,6.0,82.439,82.381,24.0143]
["bitfinex","SOLUSD",1646694399393,6.0,82.439,82.382,0.25]
["bitfinex","SOLUSD",1646694400294,0.25,82.438,82.382,0.25]
["bitfinex","SOLUSD",1646694401096,0.25,82.438,82.383,6.067]
["bitfinex","SOLUSD",1646694401294,6.0,82.439,82.39,18.2065]
["bitfinex","SOLUSD",1646694401496,6.066,82.465,82.391,0.25]
["bitfinex","SOLUSD",1646694401696,6.0,82.464,82.392,6.065]
["bitfinex","SOLUSD",1646694401895,6.0,82.465,82.393,0.25]
["bitfinex","SOLUSD",1646694402098,6.0,82.465,82.394,6.065]
["bitfinex","SOLUSD",1646694402296,47.4437,82.466,82.41,18.201]
["bitfinex","SOLUSD",1646694402496,6.0,82.465,82.411,0.25]
["bitfinex","SOLUSD",1646694403296,6.065,82.464,82.411,0.25]
["bitfinex","SOLUSD",1646694403497,6.0,82.463,82.42,18.1997]
["bitfinex","SOLUSD",1646694403696,6.0,82.465,82.411,0.25]
["bitfinex","SOLUSD",1646694403898,6.0,82.464,82.397,0.25]
["bitfinex","SOLUSD",1646694404098,6.0,82.464,82.398,6.065]
["bitfinex","SOLUSD",1646694404311,6.065,82.477,82.399,0.25]
["bitfinex","SOLUSD",1646694404500,6.0,82.476,82.4,6.065]
["bitfinex","SOLUSD",1646694404801,6.065,82.475,82.401,0.25]
["bitfinex","SOLUSD",1646694405000,6.0,82.474,82.401,3.08613526]
["bitfinex","SOLUSD",1646694405202,18.2015,82.47,82.41,18.2015]
["bitfinex","SOLUSD",1646694405400,6.315,82.469,82.411,0.25]
["bitfinex","SOLUSD",1646694406200,0.25,82.469,82.411,0.25]
["bitfinex","SOLUSD",1646694407408,18.204,82.46,82.4,18.2036]
["bitfinex","SOLUSD",1646694407603,0.25,82.459,82.4,18.2036]
["bitfinex","SOLUSD",1646694408807,6.25,82.476,82.401,0.25]
["bitfinex","SOLUSD",1646694409006,18.2018,82.47,82.401,0.25]
["bitfinex","SOLUSD",1646694409204,12.315,82.469,82.401,0.25]
["bitfinex","SOLUSD",1646694409704,12.315,82.469,82.41,18.2018]
["bitfinex","SOLUSD",1646694410405,18.2044,82.46,82.402,6.065]
["bitfinex","SOLUSD",1646694410607,0.25,82.459,82.403,0.25]
["bitfinex","SOLUSD",1646694410805,0.25,82.459,82.401,0.25]
["bitfinex","SOLUSD",1646694411007,6.25,82.459,82.401,0.25]
["bitfinex","SOLUSD",1646694411608,0.25,82.459,82.401,0.25]
["bitfinex","SOLUSD",1646694411807,0.25,82.459,82.396,0.25]
["bitfinex","SOLUSD",1646694412007,6.25,82.459,82.396,0.25]
["bitfinex","SOLUSD",1646694412207,6.25,82.459,82.4,18.2037]
["bitfinex","SOLUSD",1646694412409,18.2063,82.45,82.401,0.25]
["bitfinex","SOLUSD",1646694412608,0.25,82.449,82.396,0.25]
["bitfinex","SOLUSD",1646694413208,6.25,82.449,82.396,0.25]
["bitfinex","SOLUSD",1646694413609,0.25,82.449,82.396,0.25]
["bitfinex","SOLUSD",1646694414211,6.25,82.449,82.396,0.25]
["bitfinex","SOLUSD",1646694414412,0.25,82.449,82.391,0.25]
["bitfinex","SOLUSD",1646694415211,6.25,82.449,82.391,0.25]
["bitfinex","SOLUSD",1646694418419,13.25,82.449,82.391,0.25]
["bitfinex","SOLUSD",1646694422721,13.25,82.449,82.39,18.2048]
["bitfinex","SOLUSD",1646694422926,18.2087,82.44,82.382,23.2888]
["bitfinex","SOLUSD",1646694423127,128.35,82.439,82.383,0.25]
["bitfinex","SOLUSD",1646694423522,6.25,82.439,82.383,0.25]
["bitfinex","SOLUSD",1646694423723,6.0,82.438,82.383,0.25]
["bitfinex","SOLUSD",1646694423922,0.25,82.437,82.383,0.25]
["bitfinex","SOLUSD",1646694424122,0.25,82.439,82.383,0.25]
["bitfinex","SOLUSD",1646694424340,0.25,82.439,82.375,0.25]
["bitfinex","SOLUSD",1646694424938,6.25,82.439,82.375,0.25]
["bitfinex","SOLUSD",1646694425339,0.25,82.439,82.375,3.08613526]
["bitfinex","SOLUSD",1646694425540,6.25,82.452,82.375,3.08613526]
["bitfinex","SOLUSD",1646694425739,6.066,82.451,82.375,3.08613526]
["bitfinex","SOLUSD",1646694425938,6.25,82.45,82.375,3.08613526]
["bitfinex","SOLUSD",1646694426139,18.2081,82.44,82.38,18.2084]
["bitfinex","SOLUSD",1646694426340,6.25,82.439,82.381,0.25]
["bitfinex","SOLUSD",1646694426840,6.25,82.439,82.381,6.25]
["bitfinex","SOLUSD",1646694427040,0.25,82.439,82.381,6.25]
["bitfinex","SOLUSD",1646694428441,6.25,82.439,82.381,6.25]
["bitfinex","SOLUSD",1646694428843,0.25,82.439,82.381,6.25]
["bitfinex","SOLUSD",1646694429242,6.25,82.439,82.381,0.25]
["bitfinex","SOLUSD",1646694429442,57.24781502,82.438,82.381,48.81398323]
["bitfinex","SOLUSD",1646694429743,6.25,82.437,82.381,48.81398323]
["bitfinex","SOLUSD",1646694430748,0.25,82.437,82.381,48.81398323]
["bitfinex","SOLUSD",1646694431142,6.25,82.437,82.381,48.81398323]
["bitfinex","SOLUSD",1646694431444,18.2109,82.43,82.381,48.81398323]
["bitfinex","SOLUSD",1646694431743,5.93349323,82.429,82.381,48.56398323]
["bitfinex","SOLUSD",1646694431941,0.25,82.428,82.381,48.56398323]
["bitfinex","SOLUSD",1646694432143,0.25,82.428,82.372,6.066]
["bitfinex","SOLUSD",1646694432343,18.2144,82.42,82.373,6.25]
["bitfinex","SOLUSD",1646694432645,24.4544,82.42,82.373,6.25]
["bitfinex","SOLUSD",1646694433143,65.86248374,82.419,82.372,6.066]
["bitfinex","SOLUSD",1646694433351,65.86248374,82.419,82.352,23.7939]
["bitfinex","SOLUSD",1646694433743,65.86248374,82.419,82.318,34.10161489]
["bitfinex","SOLUSD",1646694433946,151.9744,82.418,82.319,6.0]
["bitfinex","SOLUSD",1646694434144,18.2185,82.41,82.34,18.2175]
["bitfinex","SOLUSD",1646694434345,6.319,82.409,82.341,59.03604129]
["bitfinex","SOLUSD",1646694434545,195.36,82.406,82.341,59.03604129]
["bitfinex","SOLUSD",1646694434746,70.43987272,82.405,82.341,59.03604129]
["bitfinex","SOLUSD",1646694434946,122.1,82.404,82.341,59.03604129]
["bitfinex","SOLUSD",1646694435147,18.2189,82.4,82.341,59.03604129]
["bitfinex","SOLUSD",1646694435346,6.25,82.399,82.341,59.03604129]
["bitfinex","SOLUSD",1646694435546,122.1,82.398,82.341,59.03604129]
["bitfinex","SOLUSD",1646694435747,122.1,82.396,82.341,59.03604129]
["bitfinex","SOLUSD",1646694435949,122.1,82.394,82.32,60.7252]
["bitfinex","SOLUSD",1646694436146,0.25,82.393,82.321,6.25]
["bitfinex","SOLUSD",1646694436347,6.25,82.397,82.321,6.25]
["bitfinex","SOLUSD",1646694436750,6.0,82.396,82.321,6.25]
["bitfinex","SOLUSD",1646694436948,0.25,82.395,82.33,18.2204]
["bitfinex","SOLUSD",1646694437147,0.25,82.397,82.331,6.25]
["bitfinex","SOLUSD",1646694437748,0.25,82.397,82.323,6.0]
["bitfinex","SOLUSD",1646694438048,63.98465021,82.389,82.323,6.0]
["bitfinex","SOLUSD",1646694438248,6.25,82.388,82.323,6.0]
["bitfinex","SOLUSD",1646694438747,12.321,82.388,82.323,6.0]
["bitfinex","SOLUSD",1646694439150,18.2222,82.38,82.323,6.0]
["bitfinex","SOLUSD",1646694439346,0.25,82.379,82.323,6.0]
["bitfinex","SOLUSD",1646694439747,6.25,82.379,82.33,18.2215]
["bitfinex","SOLUSD",1646694439952,6.25,82.379,82.331,6.0]
["bitfinex","SOLUSD",1646694440148,0.25,82.379,82.331,6.0]
["bitfinex","SOLUSD",1646694441250,6.25,82.379,82.331,6.0]
["bitfinex","SOLUSD",1646694441453,0.25,82.379,82.29,60.7465]
["bitfinex","SOLUSD",1646694441651,18.2242,82.37,82.3,6.0]
["bitfinex","SOLUSD",1646694441850,18.2242,82.37,82.298,6.0]
["bitfinex","SOLUSD",1646694442050,6.25,82.369,82.298,5.0]
["bitfinex","SOLUSD",1646694442451,64.9150461,82.368,82.299,58.5641771]
["bitfinex","SOLUSD",1646694442650,6.25,82.367,82.299,58.5641771]
["bitfinex","SOLUSD",1646694442850,122.1,82.366,82.3,0.25]
["bitfinex","SOLUSD",1646694443056,18.2274,82.36,82.298,5.0]
["bitfinex","SOLUSD",1646694443254,122.1,82.355,82.261,22.6992]
["bitfinex","SOLUSD",1646694443453,12.323,82.359,82.261,22.6992]
["bitfinex","SOLUSD",1646694443454,122.1,82.345,82.261,22.6992]
["bitfinex","SOLUSD",1646694443754,122.1,82.343,82.261,22.6992]
["bitfinex","SOLUSD",1646694443950,0.25,82.342,82.262,78.91963026]
["bitfinex","SOLUSD",1646694444151,6.25,82.342,82.262,78.91963026]
["bitfinex","SOLUSD",1646694444351,31.1521,82.342,82.263,20.46870136]
["bitfinex","SOLUSD",1646694444552,31.1521,82.342,82.264,6.0]
["bitfinex","SOLUSD",1646694444753,18.2335,82.33,82.27,18.2343]
["bitfinex","SOLUSD",1646694444956,57.07625179,82.328,82.271,6.25]
["bitfinex","SOLUSD",1646694445155,0.25,82.327,82.271,26.21870136]
["bitfinex","SOLUSD",1646694445355,6.25,82.327,82.271,26.21870136]
["bitfinex","SOLUSD",1646694445555,6.25,82.327,82.272,20.21870136]
["bitfinex","SOLUSD",1646694445854,6.25,82.327,82.273,6.0]
["bitfinex","SOLUSD",1646694446258,6.25,82.327,82.28,18.2325]
["bitfinex","SOLUSD",1646694446457,6.25,82.327,82.281,6.0]
["bitfinex","SOLUSD",1646694446858,122.1,82.315,82.22,14.43]
["bitfinex","SOLUSD",1646694447058,122.1,82.315,82.2,129.9895]
["bitfinex","SOLUSD",1646694447059,195.36,82.305,82.234,17.9617]
["bitfinex","SOLUSD",1646694447260,195.36,82.305,82.2,129.9895]
["bitfinex","SOLUSD",1646694447261,18.2463,82.29,82.201,47.7877]
["bitfinex","SOLUSD",1646694447560,0.25,82.289,82.201,47.7877]
["bitfinex","SOLUSD",1646694447758,122.35,82.289,82.202,50.83196934]
["bitfinex","SOLUSD",1646694447958,60.8328,82.28,82.202,50.83196934]
["bitfinex","SOLUSD",1646694448158,52.06085237,82.278,82.202,50.83196934]
["bitfinex","SOLUSD",1646694448357,18.2471,82.27,82.203,6.0]
["bitfinex","SOLUSD",1646694448558,6.25,82.269,82.203,6.0]
["bitfinex","SOLUSD",1646694448761,0.25,82.268,82.201,47.7877]
["bitfinex","SOLUSD",1646694448957,0.25,82.268,82.18,18.627]
["bitfinex","SOLUSD",1646694449159,235.57970178,82.267,82.18,18.627]
["bitfinex","SOLUSD",1646694449358,18.2494,82.26,82.18,18.627]
["bitfinex","SOLUSD",1646694449559,14.43,82.25,82.176,100.0]
["bitfinex","SOLUSD",1646694449763,61.63323212,82.249,82.174,53.21010786]
["bitfinex","SOLUSD",1646694449959,88.03596738,82.249,82.174,53.21010786]
["bitfinex","SOLUSD",1646694450260,85.19983212,82.249,82.175,6.0]
["bitfinex","SOLUSD",1646694450461,79.11883212,82.249,82.175,6.0]
["bitfinex","SOLUSD",1646694450659,79.11883212,82.249,82.176,0.25]
["bitfinex","SOLUSD",1646694452261,49.55223212,82.249,82.18,18.2507]
["bitfinex","SOLUSD",1646694452462,49.55223212,82.249,82.181,0.25]
["bitfinex","SOLUSD",1646694452666,49.55223212,82.249,82.176,0.25]
["bitfinex","SOLUSD",1646694452864,49.30223212,82.249,82.176,0.25]
["bitfinex","SOLUSD",1646694453062,49.30223212,82.249,82.187,46.94980598]
["bitfinex","SOLUSD",1646694453265,14.43,82.27,82.2,18.244]
["bitfinex","SOLUSD",1646694453462,14.43,82.27,82.201,0.25]
["bitfinex","SOLUSD",1646694453664,6.081,82.274,82.188,6.25]
["bitfinex","SOLUSD",1646694453866,6.08,82.299,82.189,0.31559945]
["bitfinex","SOLUSD",1646694454066,6.08,82.299,82.191,0.31559945]
["bitfinex","SOLUSD",1646694454265,63.14212334,82.298,82.191,6.56559945]
["bitfinex","SOLUSD",1646694454464,63.14212334,82.298,82.193,0.31559945]
["bitfinex","SOLUSD",1646694454664,63.14212334,82.298,82.21,18.2432]
["bitfinex","SOLUSD",1646694454867,63.14212334,82.298,82.212,62.8583383]
["bitfinex","SOLUSD",1646694454868,6.078,82.297,82.212,62.8583383]
["bitfinex","SOLUSD",1646694455064,6.078,82.297,82.213,6.25]
["bitfinex","SOLUSD",1646694455266,0.25,82.296,82.213,6.25]
["bitfinex","SOLUSD",1646694456064,6.078,82.295,82.213,6.25]
["bitfinex","SOLUSD",1646694456467,6.078,82.296,82.213,6.25]
["bitfinex","SOLUSD",1646694457166,6.078,82.296,82.214,100.0]
["bitfinex","SOLUSD",1646694457367,6.0,82.295,82.215,6.25]
["bitfinex","SOLUSD",1646694457567,6.078,82.294,82.213,6.0]
["bitfinex","SOLUSD",1646694457768,6.25,82.293,82.192,49.1142]
["bitfinex","SOLUSD",1646694457967,14.43,82.29,82.193,6.0]
["bitfinex","SOLUSD",1646694458169,122.1,82.288,82.166,100.0]
["bitfinex","SOLUSD",1646694458368,18.2535,82.27,82.167,6.0]
["bitfinex","SOLUSD",1646694458569,54.4479,82.269,82.167,6.0]
["bitfinex","SOLUSD",1646694458868,64.93480915,82.268,82.168,58.3662101]
["bitfinex","SOLUSD",1646694459071,6.331,82.267,82.169,6.0]
["bitfinex","SOLUSD",1646694459270,122.1,82.259,82.17,0.25]
["bitfinex","SOLUSD",1646694459468,122.1,82.253,82.17,0.25]
["bitfinex","SOLUSD",1646694459669,122.1,82.251,82.17,0.25]
["bitfinex","SOLUSD",1646694459868,122.1,82.249,82.17,0.25]
["bitfinex","SOLUSD",1646694460069,122.1,82.247,82.17,0.25]
["bitfinex","SOLUSD",1646694460269,122.1,82.245,82.17,0.25]
["bitfinex","SOLUSD",1646694460468,195.36,82.235,82.17,0.25]
["bitfinex","SOLUSD",1646694460673,0.25,82.234,82.152,0.25]
["bitfinex","SOLUSD",1646694460867,122.1,82.233,82.152,0.25]
["bitfinex","SOLUSD",1646694461068,0.25,82.232,82.152,0.25]
["bitfinex","SOLUSD",1646694461270,170.22907827,82.232,82.152,46.51771305]
["bitfinex","SOLUSD",1646694461469,18.2607,82.22,82.152,46.51771305]
["bitfinex","SOLUSD",1646694461669,56.17815792,82.219,82.152,46.26771305]
["bitfinex","SOLUSD",1646694461867,56.17815792,82.219,82.153,6.0]
["bitfinex","SOLUSD",1646694462068,56.17815792,82.219,82.13,18.2607]
["bitfinex","SOLUSD",1646694462268,56.17815792,82.219,82.139,100.0]
["bitfinex","SOLUSD",1646694462869,56.17815792,82.219,82.12,75.2933]
["bitfinex","SOLUSD",1646694462870,18.262,82.21,82.14,18.2603]
["bitfinex","SOLUSD",1646694463071,0.25,82.209,82.141,0.25]
["bitfinex","SOLUSD",1646694463268,0.25,82.209,82.141,6.25]
["bitfinex","SOLUSD",1646694464070,0.25,82.209,82.15,18.2582]
["bitfinex","SOLUSD",1646694464272,0.25,82.209,82.142,122.1]
["bitfinex","SOLUSD",1646694464273,0.25,82.218,82.152,53.34006991]
["bitfinex","SOLUSD",1646694464669,0.25,82.218,82.153,6.0]
["bitfinex","SOLUSD",1646694465073,122.1,82.209,82.153,6.0]
["bitfinex","SOLUSD",1646694465271,0.25,82.208,82.142,6.0]
["bitfinex","SOLUSD",1646694465871,0.25,82.208,82.143,64.56390728]
["bitfinex","SOLUSD",1646694466071,0.25,82.208,82.144,6.0]
["bitfinex","SOLUSD",1646694466272,122.1,82.212,82.144,6.0]
["bitfinex","SOLUSD",1646694466473,122.1,82.21,82.144,6.0]
["bitfinex","SOLUSD",1646694466672,122.1,82.208,82.135,6.0]
["bitfinex","SOLUSD",1646694466873,0.25,82.207,82.136,0.25]
["bitfinex","SOLUSD",1646694467073,18.2643,82.2,82.136,0.25]
["bitfinex","SOLUSD",1646694467272,0.25,82.199,82.136,0.25]
["bitfinex","SOLUSD",1646694467475,0.25,82.199,82.133,62.22290666]
["bitfinex","SOLUSD",1646694467476,46.05839563,82.199,82.133,62.22290666]
["bitfinex","SOLUSD",1646694467674,122.1,82.198,82.134,6.0]
["bitfinex","SOLUSD",1646694467875,0.25,82.197,82.132,6.0]
["bitfinex","SOLUSD",1646694468376,0.25,82.197,82.111,47.2479]
["bitfinex","SOLUSD",1646694468377,18.267,82.19,82.12,18.2662]
["bitfinex","SOLUSD",1646694468575,0.25,82.189,82.121,54.62595252]
["bitfinex","SOLUSD",1646694468775,0.25,82.189,82.122,0.25]
["bitfinex","SOLUSD",1646694468975,0.25,82.189,82.121,54.62595252]
["bitfinex","SOLUSD",1646694469377,122.35,82.189,82.121,54.62595252]
["bitfinex","SOLUSD",1646694469777,6.0,82.188,82.122,0.25]
["bitfinex","SOLUSD",1646694470076,0.25,82.187,82.122,0.25]
["bitfinex","SOLUSD",1646694470276,0.25,82.187,82.121,54.62595252]
["bitfinex","SOLUSD",1646694470878,18.2689,82.18,82.121,54.62595252]
["bitfinex","SOLUSD",1646694471079,12.336,82.179,82.121,54.62595252]
["bitfinex","SOLUSD",1646694471278,56.16362357,82.178,82.121,54.62595252]
["bitfinex","SOLUSD",1646694471578,6.25,82.177,82.121,54.62595252]
["bitfinex","SOLUSD",1646694472781,6.086,82.192,82.122,0.25]
["bitfinex","SOLUSD",1646694472983,29.15426359,82.207,82.122,0.25]
["bitfinex","SOLUSD",1646694473191,6.085,82.252,82.123,0.27733095]
["bitfinex","SOLUSD",1646694473389,6.083,82.238,82.125,0.27733095]
["bitfinex","SOLUSD",1646694473688,48.8509,82.258,82.127,0.27733095]
["bitfinex","SOLUSD",1646694473889,51.30207747,82.238,82.141,122.1]
["bitfinex","SOLUSD",1646694474090,51.30207747,82.238,82.17,18.2521]
["bitfinex","SOLUSD",1646694474288,51.30207747,82.238,82.171,63.23632527]
["bitfinex","SOLUSD",1646694474498,0.25,82.237,82.171,63.23632527]
["bitfinex","SOLUSD",1646694474697,6.082,82.236,82.171,63.23632527]
["bitfinex","SOLUSD",1646694474896,0.25,82.237,82.171,63.23632527]
["bitfinex","SOLUSD",1646694474897,0.25,82.235,82.171,63.23632527]
["bitfinex","SOLUSD",1646694475097,0.25,82.237,82.18,18.2524]
["bitfinex","SOLUSD",1646694475398,0.25,82.237,82.181,6.25]
["bitfinex","SOLUSD",1646694475798,0.25,82.237,82.182,6.0]
["bitfinex","SOLUSD",1646694475995,51.30207747,82.238,82.183,0.25]
["bitfinex","SOLUSD",1646694476197,51.30207747,82.238,82.19,18.2507]
["bitfinex","SOLUSD",1646694476399,51.30207747,82.238,82.191,0.25]
["bitfinex","SOLUSD",1646694476797,51.30207747,82.238,82.172,6.0]
["bitfinex","SOLUSD",1646694477001,122.1,82.237,82.171,6.0]
["bitfinex","SOLUSD",1646694477199,0.25,82.236,82.16,24.2579]
["bitfinex","SOLUSD",1646694477402,6.082,82.235,82.161,0.25]
["bitfinex","SOLUSD",1646694477601,18.2566,82.23,82.161,64.00554677]
["bitfinex","SOLUSD",1646694477801,6.25,82.229,82.162,6.0]
["bitfinex","SOLUSD",1646694478001,6.25,82.229,82.15,60.8501]
["bitfinex","SOLUSD",1646694478303,73.26,82.221,82.139,112.2]
["bitfinex","SOLUSD",1646694478601,18.2667,82.2,82.139,112.2]
["bitfinex","SOLUSD",1646694478801,0.25,82.199,82.139,112.2]
["bitfinex","SOLUSD",1646694479002,65.04012861,82.199,82.139,112.2]
["bitfinex","SOLUSD",1646694479202,59.04012861,82.199,82.111,46.4435]
["bitfinex","SOLUSD",1646694479403,201.36,82.198,82.112,6.25]
["bitfinex","SOLUSD",1646694479607,18.2658,82.19,82.112,6.25]
["bitfinex","SOLUSD",1646694479806,0.25,82.189,82.112,6.25]
["bitfinex","SOLUSD",1646694480004,6.25,82.189,82.112,6.25]
["bitfinex","SOLUSD",1646694480204,6.25,82.189,82.113,56.60397775]
["bitfinex","SOLUSD",1646694480405,0.25,82.189,82.114,6.25]
["bitfinex","SOLUSD",1646694480807,0.25,82.195,82.114,6.25]
["bitfinex","SOLUSD",1646694481208,0.25,82.196,82.12,18.2668]
["bitfinex","SOLUSD",1646694481407,0.25,82.196,82.121,6.25]
["bitfinex","SOLUSD",1646694481608,0.25,82.196,82.114,6.25]
["bitfinex","SOLUSD",1646694483211,0.25,82.196,82.131,57.14010022]
["bitfinex","SOLUSD",1646694483414,0.25,82.198,82.132,6.25]
["bitfinex","SOLUSD",1646694484414,0.25,82.198,82.15,18.2568]
["bitfinex","SOLUSD",1646694484615,6.083,82.218,82.151,0.25]
["bitfinex","SOLUSD",1646694484813,1.63472081,82.241,82.151,0.25]
["bitfinex","SOLUSD",1646694485013,6.0,82.234,82.153,0.31466748]
["bitfinex","SOLUSD",1646694485213,6.083,82.255,82.153,0.31466748]
["bitfinex","SOLUSD",1646694485214,1.63472081,82.251,82.165,122.1]
["bitfinex","SOLUSD",1646694485514,54.32651408,82.244,82.169,122.1]
["bitfinex","SOLUSD",1646694485714,54.32651408,82.244,82.17,6.25]
["bitfinex","SOLUSD",1646694485913,54.32651408,82.244,82.17,24.5044]
["bitfinex","SOLUSD",1646694486212,0.25,82.243,82.17,24.5044]
["bitfinex","SOLUSD",1646694486816,1.63472081,82.255,82.171,122.1]
["bitfinex","SOLUSD",1646694487017,6.0,82.254,82.19,18.239]
["bitfinex","SOLUSD",1646694487218,1.63472081,82.276,82.198,0.56188183]
["bitfinex","SOLUSD",1646694487415,9.35422646,82.299,82.2,0.56188183]
["bitfinex","SOLUSD",1646694487416,1.63472081,82.283,82.2,0.56188183]
["bitfinex","SOLUSD",1646694487615,1.63472081,82.283,82.202,0.56188183]
["bitfinex","SOLUSD",1646694487816,1.63472081,82.271,82.203,47.39613022]
["bitfinex","SOLUSD",1646694488019,18.2515,82.25,82.203,47.39613022]
["bitfinex","SOLUSD",1646694488214,0.25,82.249,82.203,47.39613022]
["bitfinex","SOLUSD",1646694488416,48.70416289,82.249,82.203,47.39613022]
["bitfinex","SOLUSD",1646694489017,1.63472081,82.266,82.204,0.25]
["bitfinex","SOLUSD",1646694489217,0.25,82.265,82.21,18.2475]
["bitfinex","SOLUSD",1646694489417,0.25,82.265,82.211,0.25]
["bitfinex","SOLUSD",1646694489617,1.63472081,82.272,82.211,0.25]
["bitfinex","SOLUSD",1646694490021,58.50731709,82.271,82.211,0.25]
["bitfinex","SOLUSD",1646694490420,56.87259628,82.271,82.211,0.25]
["bitfinex","SOLUSD",1646694490619,56.87259628,82.271,82.22,18.2433]
["bitfinex","SOLUSD",1646694490818,0.25,82.27,82.221,50.88376724]
["bitfinex","SOLUSD",1646694492323,6.079,82.269,82.221,50.88376724]
["bitfinex","SOLUSD",1646694492519,0.25,82.268,82.221,50.88376724]
["bitfinex","SOLUSD",1646694493721,0.25,82.27,82.221,50.88376724]
["bitfinex","SOLUSD",1646694494522,0.25,82.27,82.23,18.2433]
["bitfinex","SOLUSD",1646694494826,18.4965,82.27,82.221,50.63376724]
["bitfinex","SOLUSD",1646694495621,18.4965,82.27,82.21,18.2462]
["bitfinex","SOLUSD",1646694495820,6.0,82.269,82.21,18.2462]
["bitfinex","SOLUSD",1646694496023,18.2485,82.26,82.211,0.25]
["bitfinex","SOLUSD",1646694496221,0.25,82.259,82.211,0.25]
["bitfinex","SOLUSD",1646694496422,0.25,82.259,82.176,100.0]
["bitfinex","SOLUSD",1646694496623,122.1,82.258,82.176,100.0]
["bitfinex","SOLUSD",1646694496823,1.63472081,82.254,82.176,100.0]
["bitfinex","SOLUSD",1646694497023,1.63472081,82.247,82.142,24.6211]
["bitfinex","SOLUSD",1646694497221,122.1,82.245,82.143,6.0]
["bitfinex","SOLUSD",1646694497425,123.73472081,82.243,82.146,100.0]
["bitfinex","SOLUSD",1646694497624,122.1,82.239,82.147,50.38857208]
["bitfinex","SOLUSD",1646694497824,0.25,82.238,82.147,50.38857208]
["bitfinex","SOLUSD",1646694498024,73.26,82.236,82.147,50.38857208]
["bitfinex","SOLUSD",1646694498225,54.46936133,82.219,82.15,18.2612]
["bitfinex","SOLUSD",1646694498526,0.25,82.218,82.151,0.25]
["bitfinex","SOLUSD",1646694499224,6.25,82.218,82.161,60.47483753]
["bitfinex","SOLUSD",1646694499426,6.25,82.218,82.16,18.2588]
["bitfinex","SOLUSD",1646694500030,0.25,82.218,82.16,18.2588]
["bitfinex","SOLUSD",1646694500227,6.25,82.218,82.16,18.2588]
["bitfinex","SOLUSD",1646694500429,6.0,82.218,82.161,51.10349106]
["bitfinex","SOLUSD",1646694500628,54.46936133,82.219,82.17,18.2559]
["bitfinex","SOLUSD",1646694500827,54.46936133,82.219,82.171,6.0]
["bitfinex","SOLUSD",1646694501127,6.0,82.218,82.171,6.0]
["bitfinex","SOLUSD",1646694501327,54.46936133,82.219,82.162,6.0]
["bitfinex","SOLUSD",1646694501527,54.46936133,82.219,82.163,0.25]
["bitfinex","SOLUSD",1646694502729,18.2601,82.21,82.162,6.0]
["bitfinex","SOLUSD",1646694502930,18.2601,82.21,82.13,83.7895]
["bitfinex","SOLUSD",1646694503129,18.2601,82.21,82.143,0.25]
["bitfinex","SOLUSD",1646694503329,6.25,82.209,82.143,0.25]
["bitfinex","SOLUSD",1646694503530,6.25,82.209,82.13,83.7895]
["bitfinex","SOLUSD",1646694503729,122.1,82.208,82.131,64.49112948]
["bitfinex","SOLUSD",1646694503930,73.26,82.199,82.107,23.1463]
["bitfinex","SOLUSD",1646694504133,195.36,82.196,82.107,23.1463]
["bitfinex","SOLUSD",1646694504330,122.1,82.194,82.107,23.1463]
["bitfinex","SOLUSD",1646694504530,122.1,82.189,82.107,23.1463]
["bitfinex","SOLUSD",1646694504730,122.1,82.187,82.107,23.1463]
["bitfinex","SOLUSD",1646694505033,122.1,82.185,82.108,55.00299106]
["bitfinex","SOLUSD",1646694505229,18.2696,82.18,82.11,18.2699]
["bitfinex","SOLUSD",1646694505431,6.25,82.179,82.111,0.25]
["bitfinex","SOLUSD",1646694506231,63.06014602,82.169,82.111,0.25]
["bitfinex","SOLUSD",1646694506431,0.25,82.168,82.111,0.25]
["bitfinex","SOLUSD",1646694506833,6.25,82.168,82.111,0.25]
["bitfinex","SOLUSD",1646694507736,6.25,82.168,82.12,18.2677]
["bitfinex","SOLUSD",1646694507932,6.25,82.168,82.121,57.30532697]
["bitfinex","SOLUSD",1646694508133,6.25,82.168,82.121,57.05532697]
["bitfinex","SOLUSD",1646694508335,0.25,82.168,82.122,0.25]
["bitfinex","SOLUSD",1646694508734,0.25,82.168,82.13,18.2642]
["bitfinex","SOLUSD",1646694508933,0.25,82.168,82.131,0.25]
["bitfinex","SOLUSD",1646694513039,63.06014602,82.169,82.131,0.25]
["bitfinex","SOLUSD",1646694514041,24.2249,82.189,82.14,18.2635]
["bitfinex","SOLUSD",1646694514245,6.0,82.188,82.141,0.25]
["bitfinex","SOLUSD",1646694514463,6.0,82.189,82.141,0.25]
["bitfinex","SOLUSD",1646694515062,49.95096492,82.188,82.141,0.25]
["bitfinex","SOLUSD",1646694515263,0.25,82.187,82.141,0.25]
["bitfinex","SOLUSD",1646694516665,49.95096492,82.188,82.15,18.2608]
["bitfinex","SOLUSD",1646694516867,49.95096492,82.188,82.151,64.70715327]
["bitfinex","SOLUSD",1646694517671,24.2578,82.215,82.151,64.70715327]
["bitfinex","SOLUSD",1646694517867,24.2578,82.215,82.16,18.2587]
["bitfinex","SOLUSD",1646694518072,6.083,82.237,82.161,0.60194081]
["bitfinex","SOLUSD",1646694518266,49.1653,82.258,82.161,6.60194081]
["bitfinex","SOLUSD",1646694518267,6.082,82.256,82.161,6.60194081]
["bitfinex","SOLUSD",1646694518467,49.1653,82.258,82.163,0.39733401]
["bitfinex","SOLUSD",1646694518667,64.82883275,82.257,82.164,122.1]
["bitfinex","SOLUSD",1646694518866,64.82883275,82.257,82.18,18.246]
["bitfinex","SOLUSD",1646694519067,64.82883275,82.257,82.182,61.24604193]
["bitfinex","SOLUSD",1646694519266,64.82883275,82.257,82.183,6.25]
["bitfinex","SOLUSD",1646694519468,128.1,82.256,82.183,6.25]
["bitfinex","SOLUSD",1646694519870,6.081,82.255,82.183,6.25]
["bitfinex","SOLUSD",1646694520069,0.25,82.254,82.183,6.25]
["bitfinex","SOLUSD",1646694520268,122.1,82.253,82.183,6.25]
["bitfinex","SOLUSD",1646694520469,122.1,82.251,82.183,6.25]
["bitfinex","SOLUSD",1646694520772,6.25,82.25,82.183,6.25]
["bitfinex","SOLUSD",1646694520969,0.25,82.25,82.183,6.25]
["bitfinex","SOLUSD",1646694521169,6.081,82.249,82.19,18.2519]
["bitfinex","SOLUSD",1646694521373,0.25,82.248,82.191,0.25]
["bitfinex","SOLUSD",1646694521572,6.081,82.247,82.191,0.25]
["bitfinex","SOLUSD",1646694521770,14.43,82.29,82.192,5.67488642]
["bitfinex","SOLUSD",1646694521972,1.63472081,82.311,82.201,122.1]
["bitfinex","SOLUSD",1646694522270,1.63472081,82.311,82.2,14.43]
["bitfinex","SOLUSD",1646694522271,1.63472081,82.322,82.232,0.42847927]
["bitfinex","SOLUSD",1646694522469,14.43,82.35,82.232,0.42847927]
["bitfinex","SOLUSD",1646694522470,1.63472081,82.332,82.242,60.93]
["bitfinex","SOLUSD",1646694522670,47.90329638,82.331,82.245,122.1]
["bitfinex","SOLUSD",1646694522870,47.90329638,82.331,82.251,122.1]
["bitfinex","SOLUSD",1646694523069,47.90329638,82.331,82.252,0.42847927]
["bitfinex","SOLUSD",1646694523273,1.63472081,82.357,82.27,18.2256]
["bitfinex","SOLUSD",1646694523570,1.63472081,82.367,82.272,0.42847927]
["bitfinex","SOLUSD",1646694523770,6.0,82.366,82.281,0.42847927]
["bitfinex","SOLUSD",1646694523971,1.63472081,82.381,82.281,6.67847927]
["bitfinex","SOLUSD",1646694524170,6.33213085,82.393,82.281,6.67847927]
["bitfinex","SOLUSD",1646694524171,1.63472081,82.378,82.283,0.42847927]
["bitfinex","SOLUSD",1646694524372,54.96506469,82.379,82.283,67.71140971]
["bitfinex","SOLUSD",1646694524571,53.33034388,82.379,82.284,12.03885302]
["bitfinex","SOLUSD",1646694524771,53.33034388,82.379,82.29,18.2259]
["bitfinex","SOLUSD",1646694524970,0.8254,82.378,82.291,5.75]
["bitfinex","SOLUSD",1646694525170,53.33034388,82.379,82.292,6.072]
["bitfinex","SOLUSD",1646694525371,0.25,82.378,82.292,6.072]
["bitfinex","SOLUSD",1646694525571,53.33034388,82.379,82.292,38.13666419]
["bitfinex","SOLUSD",1646694525771,0.8272,82.396,82.311,0.42847927]
["bitfinex","SOLUSD",1646694525974,1.63472081,82.4,82.32,14.43]
["bitfinex","SOLUSD",1646694526171,1.63472081,82.413,82.321,6.42847927]
["bitfinex","SOLUSD",1646694526374,1.63472081,82.424,82.322,122.1]
["bitfinex","SOLUSD",1646694526672,48.3597,82.452,82.324,56.96744813]
["bitfinex","SOLUSD",1646694526673,59.82295571,82.423,82.324,56.96744813]
["bitfinex","SOLUSD",1646694526871,59.82295571,82.423,82.34,18.2099]
["bitfinex","SOLUSD",1646694527070,59.82295571,82.423,82.342,48.31080381]
["bitfinex","SOLUSD",1646694527271,59.82295571,82.423,82.344,0.42847927]
["bitfinex","SOLUSD",1646694527472,59.82295571,82.423,82.343,6.25]
["bitfinex","SOLUSD",1646694527873,0.8267,82.422,82.343,6.0]
["bitfinex","SOLUSD",1646694528576,0.8267,82.422,82.35,18.2138]
["bitfinex","SOLUSD",1646694528776,48.3597,82.452,82.351,6.42847927]
["bitfinex","SOLUSD",1646694528777,0.25,82.443,82.351,6.42847927]
["bitfinex","SOLUSD",1646694528976,0.8224,82.451,82.351,14.84847927]
["bitfinex","SOLUSD",1646694529175,23.0928,82.47,82.353,0.48081898]
["bitfinex","SOLUSD",1646694529474,23.0928,82.47,82.353,128.58081898]
["bitfinex","SOLUSD",1646694529674,23.0928,82.47,82.41,18.1968]
["bitfinex","SOLUSD",1646694529874,23.0928,82.47,82.412,51.63876481]
["bitfinex","SOLUSD",1646694530077,23.0928,82.47,82.413,6.25]
["bitfinex","SOLUSD",1646694530477,49.91885291,82.471,82.413,6.25]
["bitfinex","SOLUSD",1646694530680,0.25,82.47,82.413,6.25]
["bitfinex","SOLUSD",1646694530876,0.25,82.47,82.38,14.43]
["bitfinex","SOLUSD",1646694531079,0.8338,82.469,82.381,0.25]
["bitfinex","SOLUSD",1646694531680,0.25,82.47,82.381,0.25]
["bitfinex","SOLUSD",1646694532277,6.25,82.47,82.364,0.25]
["bitfinex","SOLUSD",1646694532777,6.25,82.47,82.381,47.71318904]
["bitfinex","SOLUSD",1646694532980,0.8804,82.469,82.382,0.25]
["bitfinex","SOLUSD",1646694534486,0.8804,82.469,82.39,18.2031]
["bitfinex","SOLUSD",1646694534679,0.8804,82.469,82.391,0.25]
["bitfinex","SOLUSD",1646694534878,24.4561,82.47,82.391,0.25]
["bitfinex","SOLUSD",1646694536283,0.7173,82.469,82.391,0.25]
["bitfinex","SOLUSD",1646694536883,0.7173,82.469,82.4,18.2002]
["bitfinex","SOLUSD",1646694537081,0.7715,82.482,82.401,6.25]
["bitfinex","SOLUSD",1646694537280,6.0,82.488,82.402,0.25]
["bitfinex","SOLUSD",1646694537480,0.8804,82.487,82.402,0.25]
["bitfinex","SOLUSD",1646694538081,60.42940376,82.486,82.402,0.25]
["bitfinex","SOLUSD",1646694538784,0.25,82.485,82.411,62.58455082]
["bitfinex","SOLUSD",1646694538982,0.25,82.485,82.412,0.25]
["bitfinex","SOLUSD",1646694539282,60.42940376,82.486,82.412,0.25]
["bitfinex","SOLUSD",1646694540085,148.54741489,82.485,82.411,62.58455082]
["bitfinex","SOLUSD",1646694540284,148.54741489,82.485,82.37,14.43]
["bitfinex","SOLUSD",1646694540485,122.1,82.483,82.361,100.0]
["bitfinex","SOLUSD",1646694540683,0.826,82.482,82.362,6.0]
["bitfinex","SOLUSD",1646694541083,18.204,82.48,82.37,18.2078]
["bitfinex","SOLUSD",1646694541287,1.0215,82.479,82.371,59.62116671]
["bitfinex","SOLUSD",1646694541484,0.25,82.479,82.372,0.25]
["bitfinex","SOLUSD",1646694541884,0.6082,82.478,82.372,0.25]
["bitfinex","SOLUSD",1646694542885,18.2063,82.47,82.38,18.2056]
["bitfinex","SOLUSD",1646694543086,51.07287269,82.468,82.381,0.25]
["bitfinex","SOLUSD",1646694543385,0.25,82.467,82.381,0.25]
["bitfinex","SOLUSD",1646694544185,0.25,82.467,82.39,18.204]
["bitfinex","SOLUSD",1646694544388,6.25,82.467,82.391,55.87972971]
["bitfinex","SOLUSD",1646694544586,6.25,82.467,82.391,55.62972971]
["bitfinex","SOLUSD",1646694544787,6.0,82.466,82.392,0.25]
["bitfinex","SOLUSD",1646694544987,0.25,82.465,82.392,0.25]
["bitfinex","SOLUSD",1646694545188,122.1,82.466,82.392,0.25]
["bitfinex","SOLUSD",1646694545389,0.25,82.465,82.392,0.25]
["bitfinex","SOLUSD",1646694545587,122.35,82.467,82.392,0.25]
["bitfinex","SOLUSD",1646694546890,0.8259,82.469,82.392,0.25]
["bitfinex","SOLUSD",1646694547087,0.8258,82.468,82.392,130.01]
["bitfinex","SOLUSD",1646694547289,1.63472081,82.487,82.4,18.2025]
["bitfinex","SOLUSD",1646694547490,0.8259,82.486,82.401,6.314]
["bitfinex","SOLUSD",1646694547789,1.63472081,82.466,82.401,6.314]
["bitfinex","SOLUSD",1646694547988,47.52232583,82.465,82.401,6.314]
["bitfinex","SOLUSD",1646694548187,53.52232583,82.465,82.401,6.314]
["bitfinex","SOLUSD",1646694548390,53.52232583,82.465,82.41,18.2005]
["bitfinex","SOLUSD",1646694548587,53.52232583,82.465,82.411,63.9984915]
["bitfinex","SOLUSD",1646694548788,0.25,82.464,82.411,63.7484915]
["bitfinex","SOLUSD",1646694548991,1.63472081,82.456,82.411,63.7484915]
["bitfinex","SOLUSD",1646694549187,0.25,82.455,82.411,63.7484915]
["bitfinex","SOLUSD",1646694549389,1.88472081,82.455,82.411,63.7484915]
["bitfinex","SOLUSD",1646694549587,1.63472081,82.453,82.411,63.7484915]
["bitfinex","SOLUSD",1646694549790,1.63472081,82.431,82.411,63.7484915]
["bitfinex","SOLUSD",1646694549991,23.0689485,82.41,82.381,6.065]
["bitfinex","SOLUSD",1646694550189,23.0689485,82.41,82.382,0.25]
["bitfinex","SOLUSD",1646694550390,23.0689485,82.41,82.383,6.067]
["bitfinex","SOLUSD",1646694550992,23.0689485,82.41,82.384,47.97554783]
["bitfinex","SOLUSD",1646694551194,23.0689485,82.41,82.385,6.067]
["bitfinex","SOLUSD",1646694551793,23.0689485,82.41,82.386,0.25]
["bitfinex","SOLUSD",1646694551994,23.0689485,82.41,82.387,6.067]
["bitfinex","SOLUSD",1646694552194,23.0689485,82.41,82.388,0.25]
["bitfinex","SOLUSD",1646694552394,23.0689485,82.41,82.389,6.067]
["bitfinex","SOLUSD",1646694552595,1.63472081,82.405,82.39,0.25]
["bitfinex","SOLUSD",1646694552795,1.63472081,82.405,82.388,0.25]
["bitfinex","SOLUSD",1646694553400,1.63472081,82.404,82.388,0.25]
["bitfinex","SOLUSD",1646694553598,1.63472081,82.403,82.389,6.067]
["bitfinex","SOLUSD",1646694553798,1.63472081,82.404,82.39,0.25]
["bitfinex","SOLUSD",1646694554409,1.63472081,82.403,82.39,0.25]
["bitfinex","SOLUSD",1646694554801,1.63472081,82.391,82.385,0.25]
["bitfinex","SOLUSD",1646694554999,1.63472081,82.39,82.385,0.25]
["bitfinex","SOLUSD",1646694555200,23.0689485,82.41,82.39,18.2018]
["bitfinex","SOLUSD",1646694555401,23.0689485,82.41,82.391,0.25]
["bitfinex","SOLUSD",1646694555627,23.0689485,82.41,82.392,6.067]
["bitfinex","SOLUSD",1646694555801,23.0689485,82.41,82.393,0.25]
["bitfinex","SOLUSD",1646694556001,23.0689485,82.41,82.394,6.067]
["bitfinex","SOLUSD",1646694556200,23.0689485,82.41,82.395,0.25]
["bitfinex","SOLUSD",1646694556402,23.0689485,82.41,82.397,56.64908469]
["bitfinex","SOLUSD",1646694556604,23.0689485,82.41,82.398,6.317]
["bitfinex","SOLUSD",1646694557202,3.27322646,82.422,82.4,18.2005]
["bitfinex","SOLUSD",1646694557401,3.27322646,82.441,82.401,6.317]
["bitfinex","SOLUSD",1646694557602,4.91690474,82.445,82.401,6.067]
["bitfinex","SOLUSD",1646694557802,3.27322646,82.446,82.402,0.25]
["bitfinex","SOLUSD",1646694558004,6.5910135,82.444,82.403,6.066]
["bitfinex","SOLUSD",1646694558202,6.5910135,82.445,82.404,0.25]
["bitfinex","SOLUSD",1646694558404,3.27322646,82.45,82.404,0.25]
["bitfinex","SOLUSD",1646694558603,3.27322646,82.449,82.404,0.25]
["bitfinex","SOLUSD",1646694558803,3.27322646,82.449,82.41,18.2014]
["bitfinex","SOLUSD",1646694559013,3.27322646,82.452,82.411,0.25]
["bitfinex","SOLUSD",1646694559206,3.27322646,82.455,82.411,0.25]
["bitfinex","SOLUSD",1646694559607,3.27322646,82.454,82.411,0.25]
["bitfinex","SOLUSD",1646694559803,3.27322646,82.455,82.411,0.25]
["bitfinex","SOLUSD",1646694560004,3.27322646,82.454,82.42,18.1988]
["bitfinex","SOLUSD",1646694560206,3.27322646,82.455,82.421,59.45051348]
["bitfinex","SOLUSD",1646694560402,3.27322646,82.454,82.421,59.45051348]
["bitfinex","SOLUSD",1646694560603,0.25,82.453,82.421,59.45051348]
["bitfinex","SOLUSD",1646694560804,3.27322646,82.452,82.421,59.45051348]
["bitfinex","SOLUSD",1646694561004,0.25,82.451,82.421,59.45051348]
["bitfinex","SOLUSD",1646694561205,6.5910135,82.45,82.421,59.45051348]
["bitfinex","SOLUSD",1646694563507,6.5910135,82.45,82.421,0.25]
["bitfinex","SOLUSD",1646694563710,3.27322646,82.445,82.309,60.93]
["bitfinex","SOLUSD",1646694563907,3.27322646,82.445,82.293,23.8664]
["bitfinex","SOLUSD",1646694563908,0.25,82.444,82.352,6.01942651]
["bitfinex","SOLUSD",1646694564109,3.27322646,82.44,82.35,14.43]
["bitfinex","SOLUSD",1646694564309,3.27322646,82.428,82.35,14.43]
["bitfinex","SOLUSD",1646694564514,52.1485317,82.426,82.352,48.79947675]
["bitfinex","SOLUSD",1646694564810,18.2155,82.42,82.36,18.214]
["bitfinex","SOLUSD",1646694565008,3.27322646,82.413,82.361,6.067]
["bitfinex","SOLUSD",1646694565213,0.25,82.412,82.347,6.067]
["bitfinex","SOLUSD",1646694565412,0.25,82.412,82.322,26.37032045]
["bitfinex","SOLUSD",1646694565610,216.85172646,82.41,82.323,6.07]
["bitfinex","SOLUSD",1646694565812,3.27322646,82.403,82.322,56.57300007]
["bitfinex","SOLUSD",1646694566014,3.27322646,82.397,82.316,6.07]
["bitfinex","SOLUSD",1646694566211,0.25,82.396,82.302,6.071]
["bitfinex","SOLUSD",1646694566411,6.5910135,82.395,82.303,6.0]
["bitfinex","SOLUSD",1646694566611,3.27322646,82.393,82.304,6.071]
["bitfinex","SOLUSD",1646694566812,0.25,82.392,82.305,6.0]
["bitfinex","SOLUSD",1646694567015,6.5910135,82.391,82.306,57.98623139]
["bitfinex","SOLUSD",1646694567212,50.4595371,82.379,82.321,58.49565839]
["bitfinex","SOLUSD",1646694567513,0.25,82.378,82.322,6.071]
["bitfinex","SOLUSD",1646694567714,6.25,82.378,82.322,6.071]
["bitfinex","SOLUSD",1646694568915,18.2248,82.37,82.322,6.071]
["bitfinex","SOLUSD",1646694569113,0.25,82.369,82.322,6.071]
["bitfinex","SOLUSD",1646694570120,0.25,82.369,82.311,6.071]
["bitfinex","SOLUSD",1646694570319,6.47,82.369,82.312,0.25]
["bitfinex","SOLUSD",1646694570519,6.47,82.369,82.313,6.072]
["bitfinex","SOLUSD",1646694570719,6.47,82.369,82.312,0.25]
["bitfinex","SOLUSD",1646694571321,6.0,82.368,82.312,0.25]
["bitfinex","SOLUSD",1646694571520,0.25,82.367,82.312,0.25]
["bitfinex","SOLUSD",1646694571722,6.25,82.367,82.312,0.25]
["bitfinex","SOLUSD",1646694571921,0.25,82.367,82.32,18.2231]
["bitfinex","SOLUSD",1646694572123,0.25,82.367,82.321,0.25]
["bitfinex","SOLUSD",1646694572722,0.25,82.368,82.321,0.25]
["bitfinex","SOLUSD",1646694574726,6.0,82.368,82.331,56.23786039]
["bitfinex","SOLUSD",1646694574927,45.4702,82.408,82.332,0.25]
["bitfinex","SOLUSD",1646694575129,45.4702,82.408,82.34,60.7074]
["bitfinex","SOLUSD",1646694575324,45.4702,82.408,82.342,0.29923103]
["bitfinex","SOLUSD",1646694575925,45.4702,82.408,82.341,6.25]
["bitfinex","SOLUSD",1646694576125,45.4702,82.408,82.35,18.2123]
["bitfinex","SOLUSD",1646694576325,6.0,82.417,82.352,0.29075167]
["bitfinex","SOLUSD",1646694576926,6.0,82.417,82.351,0.25]
["bitfinex","SOLUSD",1646694577126,49.32024564,82.416,82.351,0.25]
["bitfinex","SOLUSD",1646694577329,49.32024564,82.416,82.37,18.2105]
["bitfinex","SOLUSD",1646694577627,49.32024564,82.416,82.371,0.25]
["bitfinex","SOLUSD",1646694577927,49.32024564,82.416,82.347,6.25]
["bitfinex","SOLUSD",1646694578144,0.25,82.415,82.348,6.069]
["bitfinex","SOLUSD",1646694578344,0.25,82.415,82.349,0.25]
["bitfinex","SOLUSD",1646694578544,6.25,82.415,82.35,6.069]
["bitfinex","SOLUSD",1646694578745,6.25,82.415,82.351,0.25]
["bitfinex","SOLUSD",1646694578946,6.25,82.415,82.352,6.069]
["bitfinex","SOLUSD",1646694579145,6.25,82.415,82.36,18.2142]
["bitfinex","SOLUSD",1646694579346,6.25,82.415,82.361,59.63079611]
["bitfinex","SOLUSD",1646694579746,6.25,82.415,82.36,18.2142]
["bitfinex","SOLUSD",1646694579949,18.215,82.41,82.341,6.067]
["bitfinex","SOLUSD",1646694580145,0.25,82.409,82.332,6.069]
["bitfinex","SOLUSD",1646694580346,0.6596,82.414,82.332,6.069]
["bitfinex","SOLUSD",1646694580746,0.6596,82.414,82.35,18.2152]
["bitfinex","SOLUSD",1646694580945,0.6596,82.414,82.351,48.7280926]
["bitfinex","SOLUSD",1646694581144,6.25,82.415,82.352,0.25]
["bitfinex","SOLUSD",1646694581845,18.2177,82.4,82.352,0.25]
["bitfinex","SOLUSD",1646694582045,0.25,82.399,82.332,0.25]
["bitfinex","SOLUSD",1646694582845,60.02756907,82.389,82.332,47.38950696]
["bitfinex","SOLUSD",1646694583044,0.25,82.388,82.332,47.38950696]
["bitfinex","SOLUSD",1646694583747,0.25,82.388,82.331,6.069]
["bitfinex","SOLUSD",1646694583950,18.222,82.38,82.331,6.069]
["bitfinex","SOLUSD",1646694584149,0.25,82.379,82.331,6.069]
["bitfinex","SOLUSD",1646694584350,0.25,82.379,82.32,18.223]
["bitfinex","SOLUSD",1646694584548,0.25,82.379,82.321,0.25]
["bitfinex","SOLUSD",1646694584748,0.25,82.379,82.321,61.35358826]
["bitfinex","SOLUSD",1646694584947,0.7154,82.388,82.33,18.2211]
["bitfinex","SOLUSD",1646694585152,0.7154,82.388,82.331,0.25]
["bitfinex","SOLUSD",1646694585347,6.7154,82.388,82.331,0.25]
["bitfinex","SOLUSD",1646694585548,6.0,82.388,82.331,0.25]
["bitfinex","SOLUSD",1646694585949,46.367,82.404,82.331,0.25]
["bitfinex","SOLUSD",1646694586147,46.367,82.404,82.34,18.219]
["bitfinex","SOLUSD",1646694586348,46.367,82.404,82.341,0.25]
["bitfinex","SOLUSD",1646694586847,56.7665615,82.403,82.341,0.25]
["bitfinex","SOLUSD",1646694587249,56.7665615,82.403,82.323,0.25]
["bitfinex","SOLUSD",1646694587447,56.7665615,82.403,82.322,6.0]
["bitfinex","SOLUSD",1646694587852,0.25,82.402,82.322,6.0]
["bitfinex","SOLUSD",1646694588248,0.25,82.402,82.323,6.0]
["bitfinex","SOLUSD",1646694588448,0.25,82.402,82.322,6.0]
["bitfinex","SOLUSD",1646694588649,0.25,82.402,82.341,48.89813138]
["bitfinex","SOLUSD",1646694588850,0.25,82.402,82.342,0.25]
["bitfinex","SOLUSD",1646694590154,0.25,82.402,82.35,18.2147]
["bitfinex","SOLUSD",1646694590455,0.25,82.402,82.351,0.25]
["bitfinex","SOLUSD",1646694591153,0.25,82.402,82.35,18.2147]
["bitfinex","SOLUSD",1646694591353,0.25,82.402,82.36,18.2145]
["bitfinex","SOLUSD",1646694591554,0.25,82.424,82.361,0.25]
["bitfinex","SOLUSD",1646694591754,6.25,82.424,82.361,0.25]
["bitfinex","SOLUSD",1646694592356,57.06581463,82.423,82.361,0.25]
["bitfinex","SOLUSD",1646694592556,0.25,82.422,82.361,0.25]
["bitfinex","SOLUSD",1646694592755,0.25,82.422,82.344,0.25]
["bitfinex","SOLUSD",1646694592958,18.2126,82.42,82.36,18.2141]
["bitfinex","SOLUSD",1646694593159,0.25,82.419,82.361,54.00734263]
["bitfinex","SOLUSD",1646694593957,18.2148,82.41,82.361,0.25]
["bitfinex","SOLUSD",1646694594157,18.2148,82.41,82.351,0.25]
["bitfinex","SOLUSD",1646694594758,18.2148,82.41,82.331,24.1314]
["bitfinex","SOLUSD",1646694594958,62.14166506,82.409,82.331,24.1314]
["bitfinex","SOLUSD",1646694595158,18.2195,82.39,82.331,24.1314]
["bitfinex","SOLUSD",1646694595358,0.25,82.389,82.31,60.7317]
["bitfinex","SOLUSD",1646694595561,0.25,82.389,82.318,6.0]
["bitfinex","SOLUSD",1646694595757,0.25,82.389,82.3,14.43]
["bitfinex","SOLUSD",1646694595957,171.07167321,82.389,82.315,51.84389716]
["bitfinex","SOLUSD",1646694596158,18.2218,82.38,82.315,51.84389716]
["bitfinex","SOLUSD",1646694596358,0.25,82.379,82.31,18.2252]
["bitfinex","SOLUSD",1646694597158,18.2238,82.37,82.3,18.2277]
["bitfinex","SOLUSD",1646694597359,51.29488367,82.369,82.3,18.2277]
["bitfinex","SOLUSD",1646694597559,0.25,82.368,82.301,0.25]
["bitfinex","SOLUSD",1646694598361,0.25,82.368,82.31,18.2254]
["bitfinex","SOLUSD",1646694598559,0.25,82.368,82.311,46.81938346]
["bitfinex","SOLUSD",1646694600160,0.25,82.368,82.32,18.2235]
["bitfinex","SOLUSD",1646694600359,0.25,82.368,82.321,0.25]
["bitfinex","SOLUSD",1646694600560,0.8263,82.379,82.311,46.81938346]
["bitfinex","SOLUSD",1646694600764,55.10313964,82.4,82.311,46.81938346]
["bitfinex","SOLUSD",1646694600765,0.8266,82.391,82.312,128.1]
["bitfinex","SOLUSD",1646694600961,23.0626,82.4,82.313,0.25]
["bitfinex","SOLUSD",1646694601163,23.0626,82.4,82.33,18.2211]
["bitfinex","SOLUSD",1646694601363,0.8275,82.399,82.331,0.25]
["bitfinex","SOLUSD",1646694601565,49.9662082,82.398,82.331,48.85558047]
["bitfinex","SOLUSD",1646694601763,0.8263,82.397,82.332,0.25]
["bitfinex","SOLUSD",1646694602065,1.0763,82.397,82.332,0.25]
["bitfinex","SOLUSD",1646694602262,0.25,82.397,82.332,0.25]
["bitfinex","SOLUSD",1646694602463,49.9662082,82.398,82.34,18.217]
["bitfinex","SOLUSD",1646694602664,0.25,82.397,82.341,0.25]
["bitfinex","SOLUSD",1646694603269,49.9662082,82.398,82.341,0.25]
["bitfinex","SOLUSD",1646694603463,0.25,82.397,82.341,0.25]
["bitfinex","SOLUSD",1646694603863,6.0,82.41,82.341,0.25]
["bitfinex","SOLUSD",1646694604065,1.0717,82.409,82.35,18.213]
["bitfinex","SOLUSD",1646694604265,6.0,82.408,82.351,0.25]
["bitfinex","SOLUSD",1646694604469,0.8204,82.407,82.351,0.25]
["bitfinex","SOLUSD",1646694604668,59.14031477,82.406,82.351,64.07580522]
["bitfinex","SOLUSD",1646694604866,0.8191,82.405,82.351,64.07580522]
["bitfinex","SOLUSD",1646694605069,0.8191,82.405,82.36,18.2119]
["bitfinex","SOLUSD",1646694605365,0.8191,82.405,82.361,0.25]
["bitfinex","SOLUSD",1646694605567,59.14031477,82.406,82.361,0.25]
["bitfinex","SOLUSD",1646694605768,0.25,82.405,82.361,0.25]
["bitfinex","SOLUSD",1646694607870,0.25,82.405,82.349,6.069]
["bitfinex","SOLUSD",1646694608071,6.25,82.405,82.325,6.069]
["bitfinex","SOLUSD",1646694608469,0.8116,82.404,82.322,29.3001]
["bitfinex","SOLUSD",1646694608671,122.9116,82.404,82.325,6.0]
["bitfinex","SOLUSD",1646694608970,0.25,82.403,82.327,56.85840665]
["bitfinex","SOLUSD",1646694609169,18.2173,82.4,82.33,18.2206]
["bitfinex","SOLUSD",1646694609370,7.6536582,82.399,82.331,0.25]
["bitfinex","SOLUSD",1646694609569,1.0592,82.399,82.331,0.25]
["bitfinex","SOLUSD",1646694609769,6.59451797,82.398,82.331,0.25]
["bitfinex","SOLUSD",1646694609969,1.058,82.397,82.331,0.25]
["bitfinex","SOLUSD",1646694610171,18.22,82.39,82.331,0.25]
["bitfinex","SOLUSD",1646694610373,46.39333328,82.389,82.331,0.25]
["bitfinex","SOLUSD",1646694610572,46.39333328,82.389,82.34,18.2189]
["bitfinex","SOLUSD",1646694610777,46.39333328,82.389,82.341,0.25]
["bitfinex","SOLUSD",1646694611674,6.0,82.388,82.341,0.25]
["bitfinex","SOLUSD",1646694611872,0.25,82.387,82.341,0.25]
["bitfinex","SOLUSD",1646694612278,0.25,82.387,82.341,50.13634498]
["bitfinex","SOLUSD",1646694612681,0.25,82.387,82.35,18.2166]
["bitfinex","SOLUSD",1646694612882,0.25,82.387,82.351,0.25]
["bitfinex","SOLUSD",1646694613484,0.25,82.388,82.351,0.25]
["bitfinex","SOLUSD",1646694613681,6.25,82.388,82.351,0.25]
["bitfinex","SOLUSD",1646694615985,0.25,82.388,82.351,0.25]
["bitfinex","SOLUSD",1646694617384,27.67842646,82.412,82.36,18.2143]
["bitfinex","SOLUSD",1646694617584,6.7735,82.411,82.351,0.25]
["bitfinex","SOLUSD",1646694617785,6.0,82.411,82.351,0.25]
["bitfinex","SOLUSD",1646694618186,24.4052,82.412,82.351,0.25]
["bitfinex","SOLUSD",1646694618389,6.0,82.411,82.352,0.24954246]
["bitfinex","SOLUSD",1646694618588,100.0,82.4,82.37,18.2117]
["bitfinex","SOLUSD",1646694618889,100.0,82.4,82.371,52.58401114]
["bitfinex","SOLUSD",1646694619502,100.0,82.4,82.371,0.25]
["bitfinex","SOLUSD",1646694619703,100.0,82.4,82.37,18.2114]
["bitfinex","SOLUSD",1646694619903,100.0,82.4,82.371,0.25]
["bitfinex","SOLUSD",1646694621705,0.25,82.399,82.36,18.2138]
["bitfinex","SOLUSD",1646694621905,122.35,82.399,82.334,100.0]
["bitfinex","SOLUSD",1646694622106,72.83,82.396,82.334,100.0]
["bitfinex","SOLUSD",1646694622305,122.35,82.395,82.334,100.0]
["bitfinex","SOLUSD",1646694622509,9.86854989,82.394,82.334,100.0]
["bitfinex","SOLUSD",1646694622707,18.2236,82.38,82.333,56.01771001]
["bitfinex","SOLUSD",1646694622908,50.44104407,82.379,82.333,56.01771001]
["bitfinex","SOLUSD",1646694623708,0.25,82.378,82.334,0.25]
["bitfinex","SOLUSD",1646694623907,100.0,82.4,82.334,0.25]
["bitfinex","SOLUSD",1646694624106,0.25,82.399,82.334,0.25]
["bitfinex","SOLUSD",1646694624907,53.83620086,82.399,82.334,0.25]
["bitfinex","SOLUSD",1646694625108,53.83620086,82.399,82.34,18.2175]
["bitfinex","SOLUSD",1646694625307,53.83620086,82.399,82.341,0.25]
["bitfinex","SOLUSD",1646694625308,6.0,82.398,82.341,0.25]
["bitfinex","SOLUSD",1646694625508,0.25,82.397,82.341,0.25]
["bitfinex","SOLUSD",1646694626213,0.25,82.397,82.334,0.25]
["bitfinex","SOLUSD",1646694627211,0.25,82.397,82.35,18.216]
["bitfinex","SOLUSD",1646694627412,0.25,82.397,82.351,65.05302916]
["bitfinex","SOLUSD",1646694628023,0.25,82.398,82.351,65.05302916]
["bitfinex","SOLUSD",1646694628514,53.58620086,82.399,82.351,65.05302916]
["bitfinex","SOLUSD",1646694628515,53.58620086,82.399,82.36,18.2139]
["bitfinex","SOLUSD",1646694628717,53.58620086,82.399,82.361,0.25]
["bitfinex","SOLUSD",1646694628915,100.0,82.4,82.361,0.25]
["bitfinex","SOLUSD",1646694629813,100.0,82.4,82.352,0.25]
["bitfinex","SOLUSD",1646694631316,100.0,82.4,82.371,60.92543411]
["bitfinex","SOLUSD",1646694631515,100.0,82.4,82.372,0.25]
["bitfinex","SOLUSD",1646694633219,100.0,82.4,82.38,18.2102]
["bitfinex","SOLUSD",1646694633419,100.0,82.4,82.381,0.25]
["bitfinex","SOLUSD",1646694635022,100.0,82.4,82.341,100.0]
["bitfinex","SOLUSD",1646694635222,100.0,82.4,82.347,6.25]
["bitfinex","SOLUSD",1646694635421,100.0,82.4,82.347,0.25]
["bitfinex","SOLUSD",1646694635721,0.25,82.399,82.347,0.25]
["bitfinex","SOLUSD",1646694635922,7.73,82.399,82.347,0.25]
["bitfinex","SOLUSD",1646694636221,7.73,82.399,82.35,18.2169]
["bitfinex","SOLUSD",1646694636427,7.73,82.399,82.351,0.25]
["bitfinex","SOLUSD",1646694636625,7.73,82.399,82.35,18.2169]
["bitfinex","SOLUSD",1646694637823,6.0,82.398,82.35,18.2169]
["bitfinex","SOLUSD",1646694638025,0.25,82.397,82.351,0.25]
["bitfinex","SOLUSD",1646694638723,6.0,82.398,82.351,0.25]
["bitfinex","SOLUSD",1646694639126,118.2169,82.4,82.351,0.25]
["bitfinex","SOLUSD",1646694639424,6.0,82.399,82.351,0.25]
["bitfinex","SOLUSD",1646694640025,6.0,82.399,82.36,18.2145]
["bitfinex","SOLUSD",1646694640225,0.25,82.398,82.36,18.2145]
["bitfinex","SOLUSD",1646694640624,0.25,82.398,82.361,0.25]
["bitfinex","SOLUSD",1646694641025,0.25,82.398,82.36,18.2145]
["bitfinex","SOLUSD",1646694641224,0.25,82.398,82.361,0.25]
["bitfinex","SOLUSD",1646694641626,0.25,82.398,82.371,56.12592522]
["bitfinex","SOLUSD",1646694641826,0.25,82.399,82.371,56.12592522]
["bitfinex","SOLUSD",1646694643633,0.25,82.399,82.37,18.2125]
["bitfinex","SOLUSD",1646694644732,0.25,82.399,82.371,54.29551318]
["bitfinex","SOLUSD",1646694645233,100.0,82.4,82.38,18.2104]
["bitfinex","SOLUSD",1646694645434,100.0,82.4,82.381,0.25]
["bitfinex","SOLUSD",1646694645659,100.0,82.4,82.372,0.25]
["bitfinex","SOLUSD",1646694646333,100.0,82.4,82.39,18.2061]
["bitfinex","SOLUSD",1646694646637,100.0,82.4,82.391,0.25]
["bitfinex","SOLUSD",1646694647436,100.0,82.4,82.391,48.77351871]
["bitfinex","SOLUSD",1646694649738,0.885,82.452,82.392,0.31636047]
["bitfinex","SOLUSD",1646694649938,0.885,82.452,82.41,18.1986]
["bitfinex","SOLUSD",1646694650139,0.885,82.452,82.412,0.37251797]
["bitfinex","SOLUSD",1646694650438,0.885,82.452,82.411,0.25]
["bitfinex","SOLUSD",1646694650639,50.93434395,82.451,82.411,0.25]
["bitfinex","SOLUSD",1646694650839,6.0,82.45,82.411,0.25]
["bitfinex","SOLUSD",1646694651237,6.0,82.45,82.401,0.25]
["bitfinex","SOLUSD",1646694651638,6.0,82.45,82.42,18.2002]
["bitfinex","SOLUSD",1646694651842,6.0,82.45,82.421,0.25]
["bitfinex","SOLUSD",1646694652541,50.93434395,82.451,82.421,0.25]
["bitfinex","SOLUSD",1646694655345,6.0,82.45,82.411,0.25]
["bitfinex","SOLUSD",1646694660769,0.25,82.449,82.383,0.25]
["bitfinex","SOLUSD",1646694661570,0.25,82.449,82.383,56.27863085]
["bitfinex","SOLUSD",1646694663070,0.25,82.449,82.384,0.25]
["bitfinex","SOLUSD",1646694663271,0.25,82.449,82.4,18.206]
["bitfinex","SOLUSD",1646694663571,0.25,82.449,82.401,0.25]
["bitfinex","SOLUSD",1646694668176,6.0,82.45,82.41,18.2033]
["bitfinex","SOLUSD",1646694668477,50.93434395,82.451,82.411,0.25]
["bitfinex","SOLUSD",1646694669576,50.93434395,82.451,82.4,18.2021]
["bitfinex","SOLUSD",1646694669778,50.93434395,82.451,82.401,0.25]
["bitfinex","SOLUSD",1646694670776,50.93434395,82.451,82.393,0.25]
["bitfinex","SOLUSD",1646694671078,50.93434395,82.451,82.41,18.2021]
["bitfinex","SOLUSD",1646694671277,50.93434395,82.451,82.411,0.25]
["bitfinex","SOLUSD",1646694671480,50.93434395,82.451,82.411,50.33112088]
["bitfinex","SOLUSD",1646694672280,23.8355,82.469,82.42,18.2014]
["bitfinex","SOLUSD",1646694672478,6.25,82.465,82.421,0.25]
["bitfinex","SOLUSD",1646694672681,6.0,82.465,82.421,0.25]
["bitfinex","SOLUSD",1646694672879,0.8244,82.481,82.422,0.47722414]
["bitfinex","SOLUSD",1646694673083,6.8242,82.486,82.422,0.47722414]
["bitfinex","SOLUSD",1646694673278,54.39779606,82.486,82.422,0.47722414]
["bitfinex","SOLUSD",1646694673478,54.39779606,82.486,82.421,0.25]
["bitfinex","SOLUSD",1646694673479,54.39779606,82.486,82.43,18.1985]
["bitfinex","SOLUSD",1646694673679,54.39779606,82.486,82.431,51.72249475]
["bitfinex","SOLUSD",1646694674280,0.25,82.485,82.431,51.72249475]
["bitfinex","SOLUSD",1646694674481,0.8239,82.484,82.431,51.72249475]
["bitfinex","SOLUSD",1646694675082,0.8239,82.484,82.44,18.1961]
["bitfinex","SOLUSD",1646694675282,1.64119613,82.476,82.441,0.25]
["bitfinex","SOLUSD",1646694676684,0.25,82.475,82.43,18.1993]
["bitfinex","SOLUSD",1646694676885,0.25,82.475,82.39,14.43]
["bitfinex","SOLUSD",1646694677083,1.64119613,82.46,82.39,14.43]
["bitfinex","SOLUSD",1646694677283,1.64119613,82.454,82.38,14.43]
["bitfinex","SOLUSD",1646694677485,0.25,82.453,82.38,14.43]
["bitfinex","SOLUSD",1646694677685,61.25809195,82.453,82.394,63.24013099]
["bitfinex","SOLUSD",1646694677885,62.89928808,82.453,82.4,18.2058]
["bitfinex","SOLUSD",1646694678584,1.64119613,82.449,82.401,0.25]
["bitfinex","SOLUSD",1646694678784,1.64119613,82.449,82.4,18.2058]
["bitfinex","SOLUSD",1646694678785,1.89119613,82.448,82.4,18.2057]
["bitfinex","SOLUSD",1646694678986,1.89119613,82.448,81.497,1118.75306647]
["bitfinex","SOLUSD",1646694678987,1.64119613,82.445,82.37,75.119]
["bitfinex","SOLUSD",1646694679186,1.64119613,82.442,82.371,6.0]
["bitfinex","SOLUSD",1646694679492,1.89119613,82.441,82.371,6.0]
["bitfinex","SOLUSD",1646694679685,61.85607428,82.44,82.37,75.119]
["bitfinex","SOLUSD",1646694679886,61.85607428,82.44,82.37,18.2126]
["bitfinex","SOLUSD",1646694679887,1.64119613,82.432,82.37,18.2126]
["bitfinex","SOLUSD",1646694680085,1.64119613,82.43,82.37,18.2126]
["bitfinex","SOLUSD",1646694680285,1.64119613,82.426,82.371,0.25]
["bitfinex","SOLUSD",1646694680485,0.25,82.425,82.371,0.25]
["bitfinex","SOLUSD",1646694680686,62.22373407,82.425,82.371,0.25]
["bitfinex","SOLUSD",1646694681085,62.22373407,82.425,82.361,0.25]
["bitfinex","SOLUSD",1646694681285,1.64119613,82.42,82.361,0.25]
["bitfinex","SOLUSD",1646694681485,0.25,82.419,82.361,0.25]
["bitfinex","SOLUSD",1646694682084,0.25,82.419,82.37,18.2125]
["bitfinex","SOLUSD",1646694682285,1.89119613,82.419,82.371,0.25]
["bitfinex","SOLUSD",1646694682486,0.25,82.419,82.371,0.25]
["bitfinex","SOLUSD",1646694682686,0.25,82.423,82.371,0.25]
["bitfinex","SOLUSD",1646694683103,0.25,82.423,82.38,18.2096]
["bitfinex","SOLUSD",1646694683489,0.25,82.423,82.359,45.30700275]
["bitfinex","SOLUSD",1646694683691,18.2132,82.42,82.36,0.25]
["bitfinex","SOLUSD",1646694683890,0.25,82.419,82.36,0.25]
["bitfinex","SOLUSD",1646694684290,0.25,82.419,82.37,18.2122]
["bitfinex","SOLUSD",1646694684491,0.8277,82.418,82.371,0.25]
["bitfinex","SOLUSD",1646694685294,121.4,82.419,82.33,19.85652292]
["bitfinex","SOLUSD",1646694685490,121.4,82.419,82.319,112.2]
["bitfinex","SOLUSD",1646694685491,0.8239,82.418,82.322,23.9574]
["bitfinex","SOLUSD",1646694685697,1.64119613,82.412,82.323,6.0]
["bitfinex","SOLUSD",1646694685894,0.1990953,82.402,82.322,6.0]
["bitfinex","SOLUSD",1646694686095,0.1990953,82.4,82.322,6.0]
["bitfinex","SOLUSD",1646694686293,18.2232,82.38,82.33,18.2211]
["bitfinex","SOLUSD",1646694686496,63.47683158,82.379,82.33,18.2211]
["bitfinex","SOLUSD",1646694687494,63.47683158,82.379,82.331,0.25]
["bitfinex","SOLUSD",1646694687693,6.0,82.378,82.331,0.25]
["bitfinex","SOLUSD",1646694687895,0.25,82.377,82.331,0.25]
["bitfinex","SOLUSD",1646694688897,0.25,82.377,82.34,18.219]
["bitfinex","SOLUSD",1646694689101,0.25,82.377,82.341,45.0460963]
["bitfinex","SOLUSD",1646694689296,0.25,82.377,82.342,0.25]
["bitfinex","SOLUSD",1646694689596,0.25,82.378,82.322,6.0]
["bitfinex","SOLUSD",1646694690096,0.25,82.378,82.34,18.2185]
["bitfinex","SOLUSD",1646694690597,0.25,82.378,82.341,45.58961991]
["bitfinex","SOLUSD",1646694692797,0.25,82.378,82.342,0.25]
["bitfinex","SOLUSD",1646694693201,0.25,82.378,82.35,18.2168]
["bitfinex","SOLUSD",1646694693400,6.0,82.398,82.35,18.2168]
["bitfinex","SOLUSD",1646694693600,0.25,82.397,82.35,18.2168]
["bitfinex","SOLUSD",1646694693804,0.25,82.399,82.35,18.2168]
["bitfinex","SOLUSD",1646694695809,0.25,82.399,82.342,0.25]
["bitfinex","SOLUSD",1646694696008,8.72,82.399,82.341,0.25]
["bitfinex","SOLUSD",1646694696609,6.0,82.398,82.341,0.25]
["bitfinex","SOLUSD",1646694696809,0.25,82.397,82.341,0.25]
["bitfinex","SOLUSD",1646694698015,18.22,82.39,82.341,0.25]
["bitfinex","SOLUSD",1646694698212,18.22,82.39,82.322,6.0]
["bitfinex","SOLUSD",1646694698213,121.65,82.389,82.322,6.0]
["bitfinex","SOLUSD",1646694698411,121.65,82.389,82.306,6.0]
["bitfinex","SOLUSD",1646694698612,121.4,82.387,82.306,6.0]
["bitfinex","SOLUSD",1646694698812,0.25,82.386,82.306,6.0]
["bitfinex","SOLUSD",1646694699513,121.4,82.385,82.307,46.23587783]
["bitfinex","SOLUSD",1646694699711,0.25,82.384,82.308,6.0]
["bitfinex","SOLUSD",1646694699912,0.25,82.384,82.309,0.25]
["bitfinex","SOLUSD",1646694700112,18.227,82.37,82.31,18.2257]
["bitfinex","SOLUSD",1646694700312,0.25,82.369,82.311,0.25]
["bitfinex","SOLUSD",1646694700515,121.65,82.369,82.31,18.2257]
["bitfinex","SOLUSD",1646694700717,2.83613526,82.368,82.281,31.70868734]
["bitfinex","SOLUSD",1646694700918,0.29206775,82.366,82.26,14.43]
["bitfinex","SOLUSD",1646694701113,0.29206775,82.364,82.263,46.7931]
["bitfinex","SOLUSD",1646694701314,72.83,82.358,82.263,46.7931]
["bitfinex","SOLUSD",1646694701620,18.2353,82.33,82.27,18.2345]
["bitfinex","SOLUSD",1646694701930,6.25,82.329,82.27,18.2345]
["bitfinex","SOLUSD",1646694702126,52.68600562,82.328,82.27,18.2345]
["bitfinex","SOLUSD",1646694702331,0.25,82.327,82.27,18.2345]
["bitfinex","SOLUSD",1646694702526,0.25,82.327,82.271,0.25]
["bitfinex","SOLUSD",1646694706129,52.68600562,82.328,82.271,0.25]
["bitfinex","SOLUSD",1646694706334,52.68600562,82.328,82.263,46.7931]
["bitfinex","SOLUSD",1646694706335,52.68600562,82.328,82.28,18.2321]
["bitfinex","SOLUSD",1646694706530,52.68600562,82.328,82.281,0.25]
["bitfinex","SOLUSD",1646694706933,23.2667,82.338,82.281,0.25]
["bitfinex","SOLUSD",1646694707132,14.43,82.38,82.281,0.25]
["bitfinex","SOLUSD",1646694707332,14.43,82.38,82.29,18.2297]
["bitfinex","SOLUSD",1646694707333,170.0822,82.379,82.29,18.2297]
["bitfinex","SOLUSD",1646694707531,170.0822,82.379,82.291,6.25]
["bitfinex","SOLUSD",1646694707932,61.76594991,82.378,82.292,56.08985001]
["bitfinex","SOLUSD",1646694708135,0.8256,82.377,82.292,56.08985001]
["bitfinex","SOLUSD",1646694708333,18.2243,82.37,82.3,18.2277]
["bitfinex","SOLUSD",1646694708533,122.226,82.369,82.3,18.2277]
["bitfinex","SOLUSD",1646694709238,0.25,82.368,82.3,18.2277]
["bitfinex","SOLUSD",1646694709533,0.8264,82.367,82.301,0.25]
["bitfinex","SOLUSD",1646694709734,121.4,82.364,82.301,0.25]
["bitfinex","SOLUSD",1646694709934,121.4,82.362,82.301,0.25]
["bitfinex","SOLUSD",1646694710143,18.2286,82.35,82.271,100.0]
["bitfinex","SOLUSD",1646694710336,72.83,82.348,82.23,14.43]
["bitfinex","SOLUSD",1646694710535,72.83,82.344,82.24,18.1232]
["bitfinex","SOLUSD",1646694710735,121.4,82.335,82.23,18.2409]
["bitfinex","SOLUSD",1646694710938,1.076,82.334,82.224,100.0]
["bitfinex","SOLUSD",1646694711137,121.4,82.329,82.224,100.0]
["bitfinex","SOLUSD",1646694711340,1.076,82.328,82.225,121.4]
["bitfinex","SOLUSD",1646694711535,1.076,82.328,82.226,6.0]
["bitfinex","SOLUSD",1646694711744,1.076,82.328,82.227,24.2569]
["bitfinex","SOLUSD",1646694711941,1.076,82.328,82.228,6.0]
["bitfinex","SOLUSD",1646694712137,1.076,82.328,82.229,49.89005612]
["bitfinex","SOLUSD",1646694712338,1.076,82.328,82.23,6.0]
["bitfinex","SOLUSD",1646694712537,1.076,82.328,82.231,0.25]
["bitfinex","SOLUSD",1646694712739,18.2383,82.31,82.25,18.2383]
["bitfinex","SOLUSD",1646694713037,56.39751706,82.309,82.251,58.63280436]
["bitfinex","SOLUSD",1646694714242,56.39751706,82.309,82.26,18.2368]
["bitfinex","SOLUSD",1646694714439,56.39751706,82.309,82.261,0.25]
["bitfinex","SOLUSD",1646694716042,56.14751706,82.309,82.27,18.2343]
["bitfinex","SOLUSD",1646694716241,0.8258,82.334,82.271,0.25]
["bitfinex","SOLUSD",1646694716444,1.64119613,82.355,82.272,0.22053637]
["bitfinex","SOLUSD",1646694716642,0.8255,82.354,82.272,0.22053637]
["bitfinex","SOLUSD",1646694716844,0.8254,82.36,82.271,0.25]
["bitfinex","SOLUSD",1646694717044,18.231,82.34,82.28,18.2262]
["bitfinex","SOLUSD",1646694717244,0.8253,82.339,82.281,0.25]
["bitfinex","SOLUSD",1646694717443,1.075,82.334,82.281,0.25]
["bitfinex","SOLUSD",1646694717645,0.25,82.334,82.281,0.25]
["bitfinex","SOLUSD",1646694718046,0.25,82.334,82.29,18.2299]
["bitfinex","SOLUSD",1646694718243,0.25,82.334,82.291,54.01695603]
["bitfinex","SOLUSD",1646694718646,1.0747,82.357,82.291,54.01695603]
["bitfinex","SOLUSD",1646694719045,18.2286,82.35,82.291,54.01695603]
["bitfinex","SOLUSD",1646694719245,122.4745,82.349,82.291,0.25]
["bitfinex","SOLUSD",1646694719450,122.4745,82.349,82.27,0.25]
["bitfinex","SOLUSD",1646694719644,151.96442123,82.349,82.27,0.25]
["bitfinex","SOLUSD",1646694719845,150.88992123,82.348,82.27,0.25]
["bitfinex","SOLUSD",1646694720144,1.0743,82.347,82.27,59.53462436]
["bitfinex","SOLUSD",1646694720344,30.56422123,82.347,82.27,59.53462436]
["bitfinex","SOLUSD",1646694720549,29.73992123,82.347,82.27,59.53462436]
["bitfinex","SOLUSD",1646694721146,55.81126046,82.339,82.27,77.76772436]
["bitfinex","SOLUSD",1646694721347,0.25,82.338,82.27,77.76772436]
["bitfinex","SOLUSD",1646694721549,0.8239,82.337,82.27,77.76772436]
["bitfinex","SOLUSD",1646694723151,18.2327,82.33,82.27,77.76772436]
["bitfinex","SOLUSD",1646694723351,1.0758,82.329,82.27,77.76772436]
["bitfinex","SOLUSD",1646694724250,0.25,82.329,82.27,77.76772436]
["bitfinex","SOLUSD",1646694726355,0.25,82.329,82.27,18.4831]
["bitfinex","SOLUSD",1646694727559,1.0764,82.329,82.27,18.4831]
["bitfinex","SOLUSD",1646694727960,1.0764,82.329,82.27,18.2331]
["bitfinex","SOLUSD",1646694728882,6.0,82.328,82.27,18.2331]
["bitfinex","SOLUSD",1646694729080,0.25,82.327,82.27,18.2331]
["bitfinex","SOLUSD",1646694729379,0.25,82.327,82.28,18.2321]
["bitfinex","SOLUSD",1646694729581,0.25,82.327,82.281,0.25]
["bitfinex","SOLUSD",1646694730682,0.25,82.337,82.281,0.25]
["bitfinex","SOLUSD",1646694732384,6.25,82.337,82.281,0.25]
["bitfinex","SOLUSD",1646694733082,0.8242,82.336,82.281,0.25]
["bitfinex","SOLUSD",1646694733282,0.8242,82.336,82.281,6.25]
["bitfinex","SOLUSD",1646694734687,0.8242,82.336,82.28,18.2321]
["bitfinex","SOLUSD",1646694734891,121.4,82.329,82.27,6.074]
["bitfinex","SOLUSD",1646694735093,1.0735,82.328,82.269,22.55]
["bitfinex","SOLUSD",1646694735486,121.4,82.327,82.253,24.6615]
["bitfinex","SOLUSD",1646694735687,121.4,82.325,82.254,0.25]
["bitfinex","SOLUSD",1646694735889,1.0722,82.324,82.254,0.25]
["bitfinex","SOLUSD",1646694736086,121.4,82.319,82.254,0.25]
["bitfinex","SOLUSD",1646694736289,1.0716,82.318,82.254,0.25]
["bitfinex","SOLUSD",1646694736889,1.0716,82.318,82.253,24.6615]
["bitfinex","SOLUSD",1646694737088,0.25,82.318,82.253,24.6615]
["bitfinex","SOLUSD",1646694737391,127.65,82.318,82.253,24.6615]
["bitfinex","SOLUSD",1646694737787,127.65,82.318,82.254,6.075]
["bitfinex","SOLUSD",1646694737989,2.83613526,82.317,82.251,6.075]
["bitfinex","SOLUSD",1646694738189,18.2379,82.31,82.25,18.2387]
["bitfinex","SOLUSD",1646694738388,48.4598478,82.309,82.25,18.2387]
["bitfinex","SOLUSD",1646694738588,48.2098478,82.309,82.25,18.2387]
["bitfinex","SOLUSD",1646694738788,0.25,82.308,82.25,18.2387]
["bitfinex","SOLUSD",1646694739189,121.65,82.308,82.25,18.2387]
["bitfinex","SOLUSD",1646694739491,121.4,82.299,82.226,28.5941]
["bitfinex","SOLUSD",1646694739692,1.077,82.298,82.226,22.5191]
["bitfinex","SOLUSD",1646694739894,121.4,82.295,82.204,6.078]
["bitfinex","SOLUSD",1646694740091,33.40305649,82.298,82.197,24.2228]
["bitfinex","SOLUSD",1646694740092,121.4,82.285,82.198,6.079]
["bitfinex","SOLUSD",1646694740290,50.1713,82.284,82.199,61.39728495]
["bitfinex","SOLUSD",1646694740498,50.1713,82.284,82.2,18.2501]
["bitfinex","SOLUSD",1646694740691,50.1713,82.284,82.201,121.4]
["bitfinex","SOLUSD",1646694740994,50.1713,82.284,82.201,26.53383145]
["bitfinex","SOLUSD",1646694741194,50.1713,82.284,82.206,100.0]
["bitfinex","SOLUSD",1646694741391,50.1713,82.284,82.207,6.25]
["bitfinex","SOLUSD",1646694741591,50.1713,82.284,82.22,18.2365]
["bitfinex","SOLUSD",1646694741790,50.1713,82.284,82.221,57.89177351]
["bitfinex","SOLUSD",1646694742594,50.1713,82.284,82.23,18.2424]
["bitfinex","SOLUSD",1646694742793,50.1713,82.284,82.231,0.25]
["bitfinex","SOLUSD",1646694744193,18.2438,82.28,82.231,0.25]
["bitfinex","SOLUSD",1646694744394,1.0756,82.279,82.231,0.25]
["bitfinex","SOLUSD",1646694745593,0.8256,82.279,82.231,0.25]
["bitfinex","SOLUSD",1646694745794,0.8232,82.282,82.231,0.25]
["bitfinex","SOLUSD",1646694748001,0.25,82.283,82.231,0.25]
["bitfinex","SOLUSD",1646694748500,0.25,82.283,82.24,18.241]
["bitfinex","SOLUSD",1646694748702,59.75518819,82.286,82.241,62.38954213]
["bitfinex","SOLUSD",1646694749199,59.75518819,82.286,82.242,6.078]
["bitfinex","SOLUSD",1646694749399,59.75518819,82.286,82.243,0.25]
["bitfinex","SOLUSD",1646694749600,59.75518819,82.286,82.244,6.077]
["bitfinex","SOLUSD",1646694749801,59.75518819,82.286,82.245,0.25]
["bitfinex","SOLUSD",1646694750203,0.25,82.285,82.245,0.25]
["bitfinex","SOLUSD",1646694750804,0.8095,82.305,82.25,18.2392]
["bitfinex","SOLUSD",1646694751004,7.0595,82.305,82.251,0.25]
["bitfinex","SOLUSD",1646694751203,6.8095,82.305,82.242,0.25]
["bitfinex","SOLUSD",1646694751402,6.0,82.305,82.243,6.077]
["bitfinex","SOLUSD",1646694751602,6.0,82.305,82.244,0.25]
["bitfinex","SOLUSD",1646694751801,48.58515478,82.304,82.245,6.077]
["bitfinex","SOLUSD",1646694752005,48.58515478,82.304,82.246,0.25]
["bitfinex","SOLUSD",1646694752205,48.58515478,82.304,82.26,18.2334]
["bitfinex","SOLUSD",1646694752403,48.58515478,82.304,82.261,0.25]
["bitfinex","SOLUSD",1646694752404,0.8003,82.303,82.261,0.25]
["bitfinex","SOLUSD",1646694753205,1.0503,82.303,82.261,0.25]
["bitfinex","SOLUSD",1646694753605,1.0503,82.303,82.24,0.25]
["bitfinex","SOLUSD",1646694753807,1.0503,82.303,82.24,63.1416382]
["bitfinex","SOLUSD",1646694754206,1.0503,82.303,82.25,18.2375]
["bitfinex","SOLUSD",1646694754507,1.0503,82.303,82.251,0.25]
["bitfinex","SOLUSD",1646694754705,6.0,82.302,82.251,0.25]
["bitfinex","SOLUSD",1646694754906,0.25,82.301,82.233,17.7991]
["bitfinex","SOLUSD",1646694755106,148.63493526,82.301,82.233,17.7991]
["bitfinex","SOLUSD",1646694755311,121.4,82.299,82.233,17.7991]
["bitfinex","SOLUSD",1646694755508,0.25,82.298,82.233,17.7991]
["bitfinex","SOLUSD",1646694755708,0.8257,82.297,82.231,47.0833]
["bitfinex","SOLUSD",1646694755908,0.8257,82.297,82.232,0.25]
["bitfinex","SOLUSD",1646694756708,121.4,82.289,82.232,0.25]
["bitfinex","SOLUSD",1646694756910,1.1011,82.288,82.232,0.25]
["bitfinex","SOLUSD",1646694757109,53.20278519,82.287,82.232,0.25]
["bitfinex","SOLUSD",1646694757308,1.1264,82.286,82.232,0.25]
["bitfinex","SOLUSD",1646694758609,1.1264,82.286,82.24,18.2414]
["bitfinex","SOLUSD",1646694761315,6.0,82.285,82.24,18.2414]
["bitfinex","SOLUSD",1646694761516,0.25,82.284,82.24,18.2414]
["bitfinex","SOLUSD",1646694761933,0.25,82.284,82.233,6.078]
["bitfinex","SOLUSD",1646694762123,8.48,82.284,82.232,0.25]
["bitfinex","SOLUSD",1646694762322,0.775,82.283,82.232,0.25]
["bitfinex","SOLUSD",1646694762823,18.2458,82.28,82.232,0.25]
["bitfinex","SOLUSD",1646694763022,0.25,82.279,82.232,0.25]
["bitfinex","SOLUSD",1646694763822,53.20278519,82.287,82.232,0.25]
["bitfinex","SOLUSD",1646694764024,53.20278519,82.287,82.24,18.2406]
["bitfinex","SOLUSD",1646694764227,53.20278519,82.287,82.241,52.89957106]
["bitfinex","SOLUSD",1646694764422,53.20278519,82.287,82.231,47.0833]
["bitfinex","SOLUSD",1646694764622,53.20278519,82.287,82.199,100.0]
["bitfinex","SOLUSD",1646694764623,60.17278519,82.287,82.232,0.25]
["bitfinex","SOLUSD",1646694765025,18.2459,82.28,82.232,0.25]
["bitfinex","SOLUSD",1646694765223,0.25,82.279,82.22,18.2454]
["bitfinex","SOLUSD",1646694765423,0.25,82.279,82.221,47.228107]
["bitfinex","SOLUSD",1646694765926,0.8257,82.278,82.221,47.228107]
["bitfinex","SOLUSD",1646694766123,0.8257,82.278,82.23,18.2433]
["bitfinex","SOLUSD",1646694766324,0.8257,82.278,82.232,121.4]
["bitfinex","SOLUSD",1646694766524,0.8257,82.278,82.233,12.33260272]
["bitfinex","SOLUSD",1646694766725,0.8257,82.278,82.234,0.25]
["bitfinex","SOLUSD",1646694767025,0.8257,82.278,82.24,18.2318]
["bitfinex","SOLUSD",1646694767224,0.8257,82.278,82.241,6.328]
["bitfinex","SOLUSD",1646694767424,0.8257,82.278,82.241,0.25]
["bitfinex","SOLUSD",1646694767826,1.0757,82.278,82.236,51.15464411]
["bitfinex","SOLUSD",1646694768228,1.0757,82.278,82.219,6.90224904]
["bitfinex","SOLUSD",1646694768528,1.0757,82.278,82.211,6.079]
["bitfinex","SOLUSD",1646694768925,1.0757,82.278,82.209,6.079]
["bitfinex","SOLUSD",1646694769128,73.08,82.278,82.2,23.2132]
["bitfinex","SOLUSD",1646694769328,75.91613526,82.278,82.2,23.2132]
["bitfinex","SOLUSD",1646694769542,6.0,82.277,82.2,23.2132]
["bitfinex","SOLUSD",1646694769741,73.08,82.276,82.2,23.2132]
["bitfinex","SOLUSD",1646694769941,1.64119613,82.271,82.2,23.2132]
["bitfinex","SOLUSD",1646694770145,110.79272316,82.276,82.182,22.8028]
["bitfinex","SOLUSD",1646694770146,72.83,82.264,82.182,22.8028]
["bitfinex","SOLUSD",1646694770342,74.47119613,82.256,82.156,24.078]
["bitfinex","SOLUSD",1646694770544,121.4,82.245,82.156,24.078]
["bitfinex","SOLUSD",1646694770746,121.4,82.243,82.156,24.078]
["bitfinex","SOLUSD",1646694770945,0.25,82.242,82.156,24.078]
["bitfinex","SOLUSD",1646694772146,18.2568,82.23,82.16,18.2591]
["bitfinex","SOLUSD",1646694772348,121.65,82.229,82.161,6.083]
["bitfinex","SOLUSD",1646694772546,0.826,82.228,82.16,18.2591]
["bitfinex","SOLUSD",1646694773148,57.29705932,82.227,82.161,60.82489104]
["bitfinex","SOLUSD",1646694773347,57.29705932,82.227,82.162,0.25]
["bitfinex","SOLUSD",1646694773348,18.2594,82.22,82.162,0.25]
["bitfinex","SOLUSD",1646694773547,0.25,82.219,82.162,0.25]
["bitfinex","SOLUSD",1646694773948,0.25,82.219,82.17,18.2569]
["bitfinex","SOLUSD",1646694774148,0.25,82.219,82.171,0.25]
["bitfinex","SOLUSD",1646694774748,0.25,82.219,82.17,18.2569]
["bitfinex","SOLUSD",1646694774950,1.0764,82.226,82.17,18.2569]
["bitfinex","SOLUSD",1646694775350,57.29705932,82.227,82.17,18.2569]
["bitfinex","SOLUSD",1646694776049,29.0565879,82.256,82.18,18.2499]
["bitfinex","SOLUSD",1646694776255,29.0565879,82.256,82.181,0.25]
["bitfinex","SOLUSD",1646694776650,0.25,82.243,82.181,0.25]
["bitfinex","SOLUSD",1646694776854,6.25,82.243,82.181,0.25]
["bitfinex","SOLUSD",1646694777052,60.0760259,82.242,82.181,0.25]
["bitfinex","SOLUSD",1646694777252,0.25,82.241,82.172,0.25]
["bitfinex","SOLUSD",1646694777553,0.25,82.241,82.19,18.2499]
["bitfinex","SOLUSD",1646694777753,0.25,82.241,82.191,48.60361344]
["bitfinex","SOLUSD",1646694778854,0.8257,82.24,82.191,48.60361344]
["bitfinex","SOLUSD",1646694780354,6.8257,82.24,82.2,18.2495]
["bitfinex","SOLUSD",1646694780555,0.25,82.239,82.2,18.2495]
["bitfinex","SOLUSD",1646694780755,0.25,82.239,82.201,0.25]
["bitfinex","SOLUSD",1646694782058,6.25,82.243,82.201,0.25]
["bitfinex","SOLUSD",1646694782262,56.42241797,82.242,82.201,0.25]
["bitfinex","SOLUSD",1646694782459,0.25,82.241,82.201,0.25]
["bitfinex","SOLUSD",1646694782859,0.25,82.241,82.16,60.8426]
["bitfinex","SOLUSD",1646694783061,18.2572,82.24,82.166,100.0]
["bitfinex","SOLUSD",1646694783264,18.2572,82.24,82.149,100.0]
["bitfinex","SOLUSD",1646694783265,0.25,82.239,82.149,100.0]
["bitfinex","SOLUSD",1646694783460,121.4,82.238,82.149,100.0]
["bitfinex","SOLUSD",1646694783661,194.23,82.236,82.157,6.082]
["bitfinex","SOLUSD",1646694783864,1.0758,82.235,82.157,6.082]
["bitfinex","SOLUSD",1646694784060,3.91193526,82.235,82.149,100.0]
["bitfinex","SOLUSD",1646694784260,185.26864813,82.229,82.145,71.20272106]
["bitfinex","SOLUSD",1646694784461,1.0757,82.228,82.145,71.20272106]
["bitfinex","SOLUSD",1646694784659,121.4,82.227,82.145,71.20272106]
["bitfinex","SOLUSD",1646694784860,1.0755,82.226,82.145,71.20272106]
["bitfinex","SOLUSD",1646694785061,0.25,82.226,82.157,0.25]
["bitfinex","SOLUSD",1646694785262,6.25,82.226,82.157,0.25]
["bitfinex","SOLUSD",1646694785462,79.08,82.226,82.16,18.259]
["bitfinex","SOLUSD",1646694785662,72.83,82.218,82.091,31.7752974]
["bitfinex","SOLUSD",1646694785862,121.4,82.215,82.13,6.0]
["bitfinex","SOLUSD",1646694786064,1.0749,82.214,82.128,6.0]
["bitfinex","SOLUSD",1646694786263,3.91103526,82.214,82.128,6.0]
["bitfinex","SOLUSD",1646694786466,121.4,82.213,82.128,6.0]
["bitfinex","SOLUSD",1646694786663,18.2674,82.2,82.117,22.659]
["bitfinex","SOLUSD",1646694786864,72.83,82.194,82.099,24.7693]
["bitfinex","SOLUSD",1646694787066,72.83,82.186,82.099,24.7693]
["bitfinex","SOLUSD",1646694787266,122.4743,82.185,82.099,24.7693]
["bitfinex","SOLUSD",1646694787664,121.4,82.183,82.102,53.44406416]
["bitfinex","SOLUSD",1646694787864,121.4,82.179,82.115,58.6022853]
["bitfinex","SOLUSD",1646694788067,1.075,82.178,82.115,58.6022853]
["bitfinex","SOLUSD",1646694788264,0.25,82.178,82.099,24.7693]
["bitfinex","SOLUSD",1646694788465,0.25,82.178,82.1,6.25]
["bitfinex","SOLUSD",1646694789069,0.8274,82.177,82.11,18.2697]
["bitfinex","SOLUSD",1646694789267,0.8274,82.177,82.112,51.58318936]
["bitfinex","SOLUSD",1646694789469,0.8285,82.178,82.113,6.0]
["bitfinex","SOLUSD",1646694790769,18.2733,82.17,82.113,6.0]
["bitfinex","SOLUSD",1646694790968,0.25,82.169,82.1,6.0]
["bitfinex","SOLUSD",1646694791167,0.831,82.178,82.101,0.25]
["bitfinex","SOLUSD",1646694792470,0.8322,82.18,82.101,0.25]
["bitfinex","SOLUSD",1646694793872,0.8334,82.181,82.11,18.2691]
["bitfinex","SOLUSD",1646694794074,0.8345,82.182,82.111,6.25]
["bitfinex","SOLUSD",1646694794271,0.8356,82.211,82.112,121.4]
["bitfinex","SOLUSD",1646694794475,1.64119613,82.251,82.114,121.92767228]
["bitfinex","SOLUSD",1646694794672,0.8384,82.25,82.115,0.25]
["bitfinex","SOLUSD",1646694794971,194.23,82.256,82.118,0.52767228]
["bitfinex","SOLUSD",1646694795171,121.4,82.254,82.131,181.16404386]
["bitfinex","SOLUSD",1646694795375,0.8274,82.253,82.134,0.52767228]
["bitfinex","SOLUSD",1646694795572,0.8211,82.254,82.137,0.59158439]
["bitfinex","SOLUSD",1646694795792,0.8211,82.254,82.153,121.4]
["bitfinex","SOLUSD",1646694795993,49.06609888,82.255,82.152,50.36398617]
["bitfinex","SOLUSD",1646694795994,49.06609888,82.255,82.156,0.59158439]
["bitfinex","SOLUSD",1646694796193,49.06609888,82.255,82.17,14.43]
["bitfinex","SOLUSD",1646694796393,146.1712,82.254,82.171,56.0979609]
["bitfinex","SOLUSD",1646694796697,0.25,82.253,82.171,56.0979609]
["bitfinex","SOLUSD",1646694796893,122.1956,82.252,82.171,56.0979609]
["bitfinex","SOLUSD",1646694797093,0.25,82.251,82.171,56.0979609]
["bitfinex","SOLUSD",1646694797296,0.8128,82.25,82.171,56.0979609]
["bitfinex","SOLUSD",1646694797693,121.4,82.249,82.171,56.0979609]
["bitfinex","SOLUSD",1646694797893,1.0801,82.248,82.171,55.8479609]
["bitfinex","SOLUSD",1646694798997,1.0801,82.248,82.157,48.6389]
["bitfinex","SOLUSD",1646694798998,121.4,82.239,82.16,18.2577]
["bitfinex","SOLUSD",1646694799203,121.4,82.237,82.161,0.25]
["bitfinex","SOLUSD",1646694799400,1.1148,82.236,82.161,0.25]
["bitfinex","SOLUSD",1646694799598,73.9448,82.236,82.161,0.25]
["bitfinex","SOLUSD",1646694799798,73.9448,82.236,82.158,0.25]
["bitfinex","SOLUSD",1646694799799,121.4,82.235,82.158,0.25]
["bitfinex","SOLUSD",1646694799998,121.4,82.233,82.158,0.25]
["bitfinex","SOLUSD",1646694800299,194.23,82.229,82.158,0.25]
["bitfinex","SOLUSD",1646694800499,0.25,82.228,82.141,0.25]
["bitfinex","SOLUSD",1646694800999,0.25,82.228,82.141,62.25986241]
["bitfinex","SOLUSD",1646694801198,194.23,82.227,82.141,62.25986241]
["bitfinex","SOLUSD",1646694801399,0.25,82.226,82.141,62.25986241]
["bitfinex","SOLUSD",1646694802097,121.4,82.209,82.141,62.25986241]
["bitfinex","SOLUSD",1646694802297,121.4,82.207,82.141,0.25]
["bitfinex","SOLUSD",1646694802498,0.25,82.206,82.141,0.25]
["bitfinex","SOLUSD",1646694803700,0.8256,82.207,82.15,18.2605]
["bitfinex","SOLUSD",1646694804001,0.8256,82.207,82.151,45.721252]
["bitfinex","SOLUSD",1646694804202,55.92188773,82.208,82.152,0.25]
["bitfinex","SOLUSD",1646694804802,55.92188773,82.208,82.16,18.2534]
["bitfinex","SOLUSD",1646694805002,55.92188773,82.208,82.161,0.25]
["bitfinex","SOLUSD",1646694805202,55.92188773,82.208,82.152,0.25]
["bitfinex","SOLUSD",1646694805404,0.25,82.207,82.152,0.25]
["bitfinex","SOLUSD",1646694805802,0.25,82.207,82.17,18.2552]
["bitfinex","SOLUSD",1646694806101,0.25,82.207,82.171,0.25]
["bitfinex","SOLUSD",1646694807202,0.25,82.207,82.161,0.25]
["bitfinex","SOLUSD",1646694807403,0.25,82.207,82.135,0.25]
["bitfinex","SOLUSD",1646694807803,6.25,82.207,82.135,61.47456445]
["bitfinex","SOLUSD",1646694808205,6.25,82.207,82.15,18.2605]
["bitfinex","SOLUSD",1646694808405,6.25,82.207,82.151,58.80675119]
["bitfinex","SOLUSD",1646694809208,6.25,82.207,82.16,18.2583]
["bitfinex","SOLUSD",1646694809405,6.25,82.207,82.161,0.25]
["bitfinex","SOLUSD",1646694810605,6.25,82.207,82.152,0.25]
["bitfinex","SOLUSD",1646694810807,6.25,82.207,82.17,18.2566]
["bitfinex","SOLUSD",1646694811007,6.25,82.207,82.171,0.25]
["bitfinex","SOLUSD",1646694811205,6.25,82.207,82.164,61.22456445]
["bitfinex","SOLUSD",1646694811406,6.25,82.207,82.165,0.25]
["bitfinex","SOLUSD",1646694813611,6.25,82.207,82.17,18.2568]
["bitfinex","SOLUSD",1646694813810,0.8252,82.245,82.171,0.25]
["bitfinex","SOLUSD",1646694814009,0.825,82.251,82.172,0.43249806]
["bitfinex","SOLUSD",1646694814208,0.8249,82.266,82.172,0.43249806]
["bitfinex","SOLUSD",1646694814411,1.64119613,82.27,82.172,0.43249806]
["bitfinex","SOLUSD",1646694814608,0.8249,82.269,82.172,121.83249806]
["bitfinex","SOLUSD",1646694814808,0.8249,82.269,82.18,18.2531]
["bitfinex","SOLUSD",1646694814809,50.22514541,82.268,82.18,18.2531]
["bitfinex","SOLUSD",1646694815013,50.22514541,82.268,82.182,54.00849803]
["bitfinex","SOLUSD",1646694815209,50.22514541,82.268,82.184,0.43249806]
["bitfinex","SOLUSD",1646694815411,50.22514541,82.268,82.186,0.43249806]
["bitfinex","SOLUSD",1646694815610,121.4,82.267,82.187,6.08]
["bitfinex","SOLUSD",1646694815910,72.83,82.258,82.175,6.08]
["bitfinex","SOLUSD",1646694816110,121.4,82.255,82.161,29.7615]
["bitfinex","SOLUSD",1646694816311,121.4,82.253,82.166,6.331]
["bitfinex","SOLUSD",1646694816511,0.25,82.252,82.166,6.331]
["bitfinex","SOLUSD",1646694816711,0.825,82.251,82.166,0.25]
["bitfinex","SOLUSD",1646694816916,121.4,82.249,82.166,48.51553006]
["bitfinex","SOLUSD",1646694817211,1.0749,82.248,82.166,48.51553006]
["bitfinex","SOLUSD",1646694817410,144.5769,82.247,82.166,48.51553006]
["bitfinex","SOLUSD",1646694817611,0.25,82.246,82.167,6.082]
["bitfinex","SOLUSD",1646694817812,18.2533,82.24,82.17,18.2566]
["bitfinex","SOLUSD",1646694818012,0.25,82.239,82.171,6.332]
["bitfinex","SOLUSD",1646694819012,0.25,82.239,82.18,18.2537]
["bitfinex","SOLUSD",1646694819212,0.25,82.239,82.181,6.082]
["bitfinex","SOLUSD",1646694819417,18.2553,82.23,82.181,6.082]
["bitfinex","SOLUSD",1646694819613,0.25,82.229,82.166,6.082]
["bitfinex","SOLUSD",1646694820215,47.35380501,82.229,82.167,53.22009976]
["bitfinex","SOLUSD",1646694820614,47.35380501,82.229,82.168,0.25]
["bitfinex","SOLUSD",1646694820817,47.35380501,82.229,82.169,6.082]
["bitfinex","SOLUSD",1646694821114,47.35380501,82.229,82.17,0.25]
["bitfinex","SOLUSD",1646694821315,47.35380501,82.229,82.171,6.082]
["bitfinex","SOLUSD",1646694821516,0.8258,82.228,82.18,18.2541]
["bitfinex","SOLUSD",1646694821718,0.8258,82.228,82.181,0.25]
["bitfinex","SOLUSD",1646694822317,47.10380501,82.229,82.181,0.25]
["bitfinex","SOLUSD",1646694822518,47.10380501,82.229,82.182,6.082]
["bitfinex","SOLUSD",1646694822718,23.1769,82.247,82.183,0.25]
["bitfinex","SOLUSD",1646694822919,23.1769,82.247,82.184,6.081]
["bitfinex","SOLUSD",1646694823118,23.1769,82.247,82.19,18.2517]
["bitfinex","SOLUSD",1646694823320,23.1769,82.247,82.191,0.25]
["bitfinex","SOLUSD",1646694823520,0.8328,82.246,82.191,0.25]
["bitfinex","SOLUSD",1646694823720,53.34959391,82.245,82.191,0.25]
["bitfinex","SOLUSD",1646694823920,53.34959391,82.245,82.192,6.081]
["bitfinex","SOLUSD",1646694824123,53.34959391,82.245,82.2,18.2501]
["bitfinex","SOLUSD",1646694824321,53.34959391,82.245,82.201,0.25]
["bitfinex","SOLUSD",1646694824524,53.34959391,82.245,82.181,0.25]
["bitfinex","SOLUSD",1646694824722,7.0872,82.244,82.181,6.331]
["bitfinex","SOLUSD",1646694824920,7.0872,82.244,82.181,0.25]
["bitfinex","SOLUSD",1646694825321,18.2529,82.24,82.182,6.081]
["bitfinex","SOLUSD",1646694825521,1.0894,82.239,82.183,0.25]
["bitfinex","SOLUSD",1646694825720,1.0894,82.239,82.181,0.25]
["bitfinex","SOLUSD",1646694825721,0.25,82.239,82.182,6.081]
["bitfinex","SOLUSD",1646694825920,0.25,82.239,82.183,0.25]
["bitfinex","SOLUSD",1646694826122,0.25,82.239,82.181,62.50824897]
["bitfinex","SOLUSD",1646694826321,53.34959391,82.245,82.182,121.4]
["bitfinex","SOLUSD",1646694826523,1.64119613,82.271,82.191,121.4]
["bitfinex","SOLUSD",1646694826721,23.6033,82.277,82.193,0.20128209]
["bitfinex","SOLUSD",1646694826722,25.40709613,82.275,82.193,0.20128209]
["bitfinex","SOLUSD",1646694826922,25.40709613,82.275,82.194,6.08]
["bitfinex","SOLUSD",1646694827123,0.8442,82.274,82.195,0.25]
["bitfinex","SOLUSD",1646694827321,0.8442,82.274,82.197,0.20173106]
["bitfinex","SOLUSD",1646694827520,62.65199194,82.273,82.21,18.2414]
["bitfinex","SOLUSD",1646694827722,62.65199194,82.273,82.212,59.10059157]
["bitfinex","SOLUSD",1646694827920,62.65199194,82.273,82.213,6.329]
["bitfinex","SOLUSD",1646694828321,6.0,82.272,82.213,6.329]
["bitfinex","SOLUSD",1646694828823,0.25,82.271,82.213,0.25]
["bitfinex","SOLUSD",1646694829726,6.0,82.272,82.22,18.2399]
["bitfinex","SOLUSD",1646694829923,6.0,82.288,82.222,0.2303607]
["bitfinex","SOLUSD",1646694830125,0.25,82.287,82.223,6.078]
["bitfinex","SOLUSD",1646694830324,0.25,82.287,82.224,0.25]
["bitfinex","SOLUSD",1646694830523,59.33132297,82.287,82.226,45.68093097]
["bitfinex","SOLUSD",1646694830723,59.33132297,82.287,82.227,0.25]
["bitfinex","SOLUSD",1646694831124,59.33132297,82.287,82.23,18.243]
["bitfinex","SOLUSD",1646694831325,0.88,82.286,82.214,24.7387]
["bitfinex","SOLUSD",1646694832331,0.88,82.286,82.22,18.245]
["bitfinex","SOLUSD",1646694832528,0.88,82.286,82.221,0.25]
["bitfinex","SOLUSD",1646694832727,0.88,82.286,82.217,0.25]
["bitfinex","SOLUSD",1646694833028,0.88,82.286,82.218,6.078]
["bitfinex","SOLUSD",1646694833327,6.88,82.286,82.23,18.2426]
["bitfinex","SOLUSD",1646694833529,0.25,82.285,82.231,0.25]
["bitfinex","SOLUSD",1646694834526,0.25,82.285,82.24,18.2408]
["bitfinex","SOLUSD",1646694834728,0.25,82.285,82.241,0.25]
["bitfinex","SOLUSD",1646694835926,0.8588,82.286,82.23,0.25]
["bitfinex","SOLUSD",1646694836327,0.8588,82.286,82.231,6.078]
["bitfinex","SOLUSD",1646694836527,0.8588,82.286,82.232,0.25]
["bitfinex","SOLUSD",1646694836727,0.8588,82.286,82.233,6.078]
["bitfinex","SOLUSD",1646694836950,0.8588,82.286,82.234,0.25]
["bitfinex","SOLUSD",1646694837127,0.8588,82.286,82.24,18.2409]
["bitfinex","SOLUSD",1646694837329,0.8588,82.286,82.241,0.25]
["bitfinex","SOLUSD",1646694837729,0.25,82.286,82.241,0.25]
["bitfinex","SOLUSD",1646694838136,0.25,82.286,82.231,0.25]
["bitfinex","SOLUSD",1646694838532,18.2446,82.28,82.231,0.25]
["bitfinex","SOLUSD",1646694838732,0.25,82.279,82.231,0.25]
["bitfinex","SOLUSD",1646694839336,0.25,82.279,82.214,24.7387]
["bitfinex","SOLUSD",1646694839535,18.2471,82.27,82.214,24.7387]
["bitfinex","SOLUSD",1646694839733,0.25,82.269,82.214,24.7387]
["bitfinex","SOLUSD",1646694840333,51.90386876,82.269,82.214,24.7387]
["bitfinex","SOLUSD",1646694840738,51.90386876,82.269,82.215,0.25]
["bitfinex","SOLUSD",1646694842737,51.90386876,82.269,82.22,18.2453]
["bitfinex","SOLUSD",1646694842936,6.0,82.268,82.221,0.25]
["bitfinex","SOLUSD",1646694843137,0.25,82.267,82.215,0.25]
["bitfinex","SOLUSD",1646694843336,0.8256,82.266,82.215,0.25]
["bitfinex","SOLUSD",1646694843537,51.65386876,82.269,82.215,0.25]
["bitfinex","SOLUSD",1646694843740,51.65386876,82.269,82.216,58.73828184]
["bitfinex","SOLUSD",1646694843936,1.64119613,82.298,82.22,18.2455]
["bitfinex","SOLUSD",1646694844137,6.0,82.285,82.221,0.25]
["bitfinex","SOLUSD",1646694844757,0.25,82.284,82.221,0.25]
["bitfinex","SOLUSD",1646694845156,0.25,82.284,82.215,0.25]
["bitfinex","SOLUSD",1646694845557,121.4,82.279,82.215,0.25]
["bitfinex","SOLUSD",1646694845756,121.4,82.277,82.215,0.25]
["bitfinex","SOLUSD",1646694845957,121.4,82.275,82.202,0.25]
["bitfinex","SOLUSD",1646694846257,0.25,82.274,82.202,0.25]
["bitfinex","SOLUSD",1646694846859,0.8253,82.273,82.202,0.25]
["bitfinex","SOLUSD",1646694847458,0.8257,82.274,82.202,0.25]
["bitfinex","SOLUSD",1646694848058,0.8257,82.274,82.21,18.2474]
["bitfinex","SOLUSD",1646694848258,0.25,82.275,82.211,62.71782142]
["bitfinex","SOLUSD",1646694849158,0.25,82.275,82.22,18.2445]
["bitfinex","SOLUSD",1646694849358,6.25,82.275,82.221,0.25]
["bitfinex","SOLUSD",1646694850661,6.25,82.275,82.23,18.2437]
["bitfinex","SOLUSD",1646694850859,6.25,82.275,82.231,57.31349422]
["bitfinex","SOLUSD",1646694851559,0.826,82.274,82.231,57.31349422]
["bitfinex","SOLUSD",1646694852361,1.64119613,82.273,82.231,57.31349422]
["bitfinex","SOLUSD",1646694852560,0.25,82.272,82.231,57.31349422]
["bitfinex","SOLUSD",1646694853860,0.25,82.273,82.231,57.31349422]
["bitfinex","SOLUSD",1646694854462,1.89119613,82.273,82.231,57.31349422]
["bitfinex","SOLUSD",1646694854661,1.89119613,82.273,82.23,18.2437]
["bitfinex","SOLUSD",1646694854861,1.89119613,82.273,82.221,0.25]
["bitfinex","SOLUSD",1646694855062,2.46549613,82.272,82.213,0.25]
["bitfinex","SOLUSD",1646694855263,1.64119613,82.27,82.213,0.25]
["bitfinex","SOLUSD",1646694855466,1.0734,82.269,82.213,0.25]
["bitfinex","SOLUSD",1646694856164,1.0734,82.269,82.22,18.2467]
["bitfinex","SOLUSD",1646694856367,1.0734,82.269,82.212,79.36184492]
["bitfinex","SOLUSD",1646694856565,1.64119613,82.265,82.2,60.821]
["bitfinex","SOLUSD",1646694856767,1.64119613,82.263,82.202,0.25]
["bitfinex","SOLUSD",1646694856965,2.71379613,82.262,82.202,0.25]
["bitfinex","SOLUSD",1646694857169,2.46379613,82.262,82.21,18.2491]
["bitfinex","SOLUSD",1646694857365,0.25,82.261,82.211,0.25]
["bitfinex","SOLUSD",1646694857566,0.8217,82.26,82.211,0.25]
["bitfinex","SOLUSD",1646694857969,122.2217,82.26,82.189,23.1699]
["bitfinex","SOLUSD",1646694858166,1.64119613,82.248,82.18,18.2543]
["bitfinex","SOLUSD",1646694858366,1.071,82.247,82.18,18.2543]
["bitfinex","SOLUSD",1646694858567,1.64119613,82.244,82.18,18.2543]
["bitfinex","SOLUSD",1646694858766,1.0702,82.243,82.18,18.2543]
["bitfinex","SOLUSD",1646694858966,69.35511201,82.242,82.18,18.2543]
["bitfinex","SOLUSD",1646694859167,1.0694,82.241,82.18,18.2543]
["bitfinex","SOLUSD",1646694859366,1.0694,82.241,82.181,0.25]
["bitfinex","SOLUSD",1646694859766,122.4694,82.241,82.181,0.25]
["bitfinex","SOLUSD",1646694859965,122.4694,82.241,82.147,12.64925035]
["bitfinex","SOLUSD",1646694859966,72.83,82.238,82.14,14.43]
["bitfinex","SOLUSD",1646694860165,72.83,82.236,82.148,23.8585]
["bitfinex","SOLUSD",1646694860365,1.0678,82.235,82.148,23.8585]
["bitfinex","SOLUSD",1646694860767,1.0678,82.235,82.149,59.4957825]
["bitfinex","SOLUSD",1646694861165,1.0678,82.235,82.16,18.2593]
["bitfinex","SOLUSD",1646694861365,122.4678,82.235,82.161,0.25]
["bitfinex","SOLUSD",1646694862467,122.4678,82.235,82.151,0.25]
["bitfinex","SOLUSD",1646694862967,121.4,82.227,82.151,0.25]
["bitfinex","SOLUSD",1646694863170,121.4,82.225,82.132,25.17918148]
["bitfinex","SOLUSD",1646694863367,1.64119613,82.223,82.127,24.119]
["bitfinex","SOLUSD",1646694863566,121.4,82.221,82.127,24.119]
["bitfinex","SOLUSD",1646694863769,74.47119613,82.216,82.127,24.119]
["bitfinex","SOLUSD",1646694863967,72.83,82.208,82.127,24.119]
["bitfinex","SOLUSD",1646694864167,194.23,82.199,82.13,18.2672]
["bitfinex","SOLUSD",1646694864469,1.1235,82.198,82.104,100.0]
["bitfinex","SOLUSD",1646694864666,194.23,82.197,82.104,100.0]
["bitfinex","SOLUSD",1646694864868,0.10576164,82.195,82.06,14.43]
["bitfinex","SOLUSD",1646694865067,194.23,82.195,82.072,47.4421]
["bitfinex","SOLUSD",1646694865268,18.2747,82.17,82.09,18.2767]
["bitfinex","SOLUSD",1646694865568,144.1659,82.169,82.09,18.2767]
["bitfinex","SOLUSD",1646694865968,22.7659,82.169,82.09,18.2767]
["bitfinex","SOLUSD",1646694866269,22.7659,82.169,82.091,0.25]
["bitfinex","SOLUSD",1646694866467,22.7659,82.169,82.11,18.2666]
["bitfinex","SOLUSD",1646694866667,22.7659,82.169,82.111,55.2879302]
["bitfinex","SOLUSD",1646694868072,22.7659,82.169,82.12,18.2685]
["bitfinex","SOLUSD",1646694869572,0.8257,82.177,82.121,121.65]
["bitfinex","SOLUSD",1646694869773,0.8257,82.177,82.131,121.4]
["bitfinex","SOLUSD",1646694869976,0.8257,82.177,82.132,0.25]
["bitfinex","SOLUSD",1646694871075,14.43,82.25,82.142,0.282624]
["bitfinex","SOLUSD",1646694871277,1.64119613,82.253,82.143,121.4]
["bitfinex","SOLUSD",1646694871473,53.31412417,82.252,82.146,52.70078547]
["bitfinex","SOLUSD",1646694871674,23.0895,82.251,82.148,0.5187996]
["bitfinex","SOLUSD",1646694871876,23.0895,82.251,82.151,0.5187996]
["bitfinex","SOLUSD",1646694872077,2.83613526,82.25,82.152,127.482]
["bitfinex","SOLUSD",1646694872277,2.83613526,82.25,82.153,6.25]
["bitfinex","SOLUSD",1646694872476,2.83613526,82.25,82.154,6.082]
["bitfinex","SOLUSD",1646694872676,2.83613526,82.25,82.156,121.4]
["bitfinex","SOLUSD",1646694872876,6.0,82.249,82.16,135.83]
["bitfinex","SOLUSD",1646694873078,23.0895,82.251,82.18,18.2543]
["bitfinex","SOLUSD",1646694873278,6.0,82.25,82.181,60.69441773]
["bitfinex","SOLUSD",1646694874379,53.31412417,82.252,82.182,121.4]
["bitfinex","SOLUSD",1646694874677,53.31412417,82.252,82.201,51.07294993]
["bitfinex","SOLUSD",1646694874878,53.31412417,82.252,82.202,0.25]
["bitfinex","SOLUSD",1646694875178,0.25,82.251,82.202,0.25]
["bitfinex","SOLUSD",1646694875978,0.25,82.265,82.202,0.25]
["bitfinex","SOLUSD",1646694876181,0.25,82.265,82.21,18.2476]
["bitfinex","SOLUSD",1646694876382,0.25,82.265,82.211,0.25]
["bitfinex","SOLUSD",1646694876780,56.66982827,82.265,82.211,0.25]
["bitfinex","SOLUSD",1646694877180,56.66982827,82.265,82.22,18.2491]
["bitfinex","SOLUSD",1646694877583,56.66982827,82.265,82.221,49.36669997]
["bitfinex","SOLUSD",1646694877981,6.0,82.264,82.221,49.36669997]
["bitfinex","SOLUSD",1646694878203,0.25,82.263,82.221,49.36669997]
["bitfinex","SOLUSD",1646694880983,0.25,82.263,82.22,18.2491]
["bitfinex","SOLUSD",1646694885710,0.25,82.263,82.221,64.83379153]
["bitfinex","SOLUSD",1646694885899,0.25,82.263,82.23,18.2472]
["bitfinex","SOLUSD",1646694888299,0.25,82.263,82.201,6.079]
["bitfinex","SOLUSD",1646694889100,0.25,82.263,82.202,51.79456229]
["bitfinex","SOLUSD",1646694889500,0.25,82.263,82.21,18.2513]
["bitfinex","SOLUSD",1646694892000,0.25,82.263,82.22,18.2464]
["bitfinex","SOLUSD",1646694892402,0.25,82.277,82.22,18.2464]
["bitfinex","SOLUSD",1646694892701,0.25,82.278,82.22,18.2464]
["bitfinex","SOLUSD",1646694892901,54.70401738,82.279,82.221,56.40592832]
["bitfinex","SOLUSD",1646694893621,106.21810529,82.279,82.23,18.2488]
["bitfinex","SOLUSD",1646694894120,109.05424055,82.279,82.23,18.2488]
["bitfinex","SOLUSD",1646694894323,1.64119613,82.278,82.23,18.2488]
["bitfinex","SOLUSD",1646694894520,0.25,82.277,82.23,18.2488]
["bitfinex","SOLUSD",1646694895020,54.45401738,82.279,82.23,18.2488]
["bitfinex","SOLUSD",1646694895220,52.81282125,82.279,82.23,18.2488]
["bitfinex","SOLUSD",1646694895819,6.0,82.278,82.23,18.2488]
["bitfinex","SOLUSD",1646694896223,1.64119613,82.289,82.24,18.2386]
["bitfinex","SOLUSD",1646694896424,6.0,82.277,82.241,0.25]
["bitfinex","SOLUSD",1646694896622,24.1306,82.292,82.231,0.25]
["bitfinex","SOLUSD",1646694896825,6.0,82.276,82.231,0.25]
["bitfinex","SOLUSD",1646694897026,1.64119613,82.294,82.231,0.25]
["bitfinex","SOLUSD",1646694897222,6.0,82.293,82.232,121.61677739]
["bitfinex","SOLUSD",1646694897422,46.4718,82.329,82.231,8.87]
["bitfinex","SOLUSD",1646694897423,1.64119613,82.303,82.25,18.2386]
["bitfinex","SOLUSD",1646694897621,46.4718,82.329,82.25,18.2386]
["bitfinex","SOLUSD",1646694897622,1.64119613,82.315,82.252,0.41082687]
["bitfinex","SOLUSD",1646694897822,1.64119613,82.315,82.251,121.65]
["bitfinex","SOLUSD",1646694898121,1.64119613,82.321,82.253,121.4]
["bitfinex","SOLUSD",1646694898320,1.64119613,82.313,82.255,0.41082687]
["bitfinex","SOLUSD",1646694898521,1.64119613,82.316,82.261,121.4]
["bitfinex","SOLUSD",1646694898722,0.25,82.315,82.262,0.25]
["bitfinex","SOLUSD",1646694898922,0.25,82.324,82.262,0.25]
["bitfinex","SOLUSD",1646694899121,1.64119613,82.325,82.263,0.41082687]
["bitfinex","SOLUSD",1646694899324,1.64119613,82.33,82.262,0.25]
["bitfinex","SOLUSD",1646694899522,6.0,82.329,82.262,0.25]
["bitfinex","SOLUSD",1646694899724,7.64119613,82.329,82.262,0.25]
["bitfinex","SOLUSD",1646694899924,1.64119613,82.325,82.255,121.4]
["bitfinex","SOLUSD",1646694900123,1.64119613,82.324,82.271,121.4]
["bitfinex","SOLUSD",1646694900326,1.64119613,82.324,82.272,0.25]
["bitfinex","SOLUSD",1646694900525,1.64119613,82.333,82.273,121.4]
["bitfinex","SOLUSD",1646694900725,1.64119613,82.351,82.277,0.56880894]
["bitfinex","SOLUSD",1646694900923,1.64119613,82.356,82.292,0.56880894]
["bitfinex","SOLUSD",1646694901125,1.64119613,82.364,82.32,18.2162]
["bitfinex","SOLUSD",1646694901324,56.65229472,82.365,82.321,48.61669254]
["bitfinex","SOLUSD",1646694901725,1.64119613,82.363,82.321,48.61669254]
["bitfinex","SOLUSD",1646694901927,6.0,82.364,82.321,0.25]
["bitfinex","SOLUSD",1646694902124,1.64119613,82.355,82.3,18.2321]
["bitfinex","SOLUSD",1646694902325,1.64119613,82.348,82.301,0.25]
["bitfinex","SOLUSD",1646694902523,1.89119613,82.347,82.301,0.25]
["bitfinex","SOLUSD",1646694902925,1.64119613,82.344,82.301,0.25]
["bitfinex","SOLUSD",1646694903125,0.25,82.343,82.301,0.25]
["bitfinex","SOLUSD",1646694903326,0.25,82.343,82.295,0.25]
["bitfinex","SOLUSD",1646694904126,0.25,82.344,82.31,18.2302]
["bitfinex","SOLUSD",1646694906433,6.0,82.345,82.311,0.25]
["bitfinex","SOLUSD",1646694906631,1.64119613,82.376,82.32,18.2167]
["bitfinex","SOLUSD",1646694906831,1.64119613,82.376,82.321,0.25]
["bitfinex","SOLUSD",1646694907135,1.64119613,82.379,82.321,0.25]
["bitfinex","SOLUSD",1646694907431,55.88380739,82.379,82.321,0.25]
["bitfinex","SOLUSD",1646694907632,6.0,82.376,82.321,0.25]
["bitfinex","SOLUSD",1646694907833,6.0,82.376,82.308,0.25]
["bitfinex","SOLUSD",1646694908034,6.0,82.376,82.33,18.2175]
["bitfinex","SOLUSD",1646694908232,1.64119613,82.39,82.331,0.25]
["bitfinex","SOLUSD",1646694908435,6.0,82.389,82.331,0.25]
["bitfinex","SOLUSD",1646694908635,1.64119613,82.395,82.331,0.25]
["bitfinex","SOLUSD",1646694908833,6.0,82.394,82.331,0.25]
["bitfinex","SOLUSD",1646694909032,54.06011255,82.393,82.31,14.43]
["bitfinex","SOLUSD",1646694909238,0.25,82.392,82.311,0.25]
["bitfinex","SOLUSD",1646694909435,1.64119613,82.389,82.311,0.25]
["bitfinex","SOLUSD",1646694909636,1.64119613,82.385,82.309,47.0814]
["bitfinex","SOLUSD",1646694909835,1.64119613,82.381,82.31,0.25]
["bitfinex","SOLUSD",1646694910034,72.87691511,82.38,82.31,64.01780937]
["bitfinex","SOLUSD",1646694910240,100.90153111,82.38,82.31,64.01780937]
["bitfinex","SOLUSD",1646694910436,100.90153111,82.38,82.28,14.43]
["bitfinex","SOLUSD",1646694910437,121.4,82.379,82.263,18.4382]
["bitfinex","SOLUSD",1646694910739,1.64119613,82.368,82.279,49.1216]
["bitfinex","SOLUSD",1646694910940,1.64119613,82.368,82.25,14.43]
["bitfinex","SOLUSD",1646694910941,0.25,82.367,82.25,14.43]
["bitfinex","SOLUSD",1646694911139,121.4,82.347,82.27,18.2387]
["bitfinex","SOLUSD",1646694911338,121.4,82.343,82.27,18.2387]
["bitfinex","SOLUSD",1646694911536,0.25,82.342,82.27,18.2387]
["bitfinex","SOLUSD",1646694911965,2.83613526,82.341,82.27,18.2387]
["bitfinex","SOLUSD",1646694912140,0.25,82.34,82.27,18.2387]
["bitfinex","SOLUSD",1646694912538,2.83613526,82.339,82.27,18.2387]
["bitfinex","SOLUSD",1646694912739,0.25,82.338,82.27,18.2387]
["bitfinex","SOLUSD",1646694912939,121.4,82.329,82.26,18.2418]
["bitfinex","SOLUSD",1646694913140,121.4,82.323,82.232,23.6007]
["bitfinex","SOLUSD",1646694913338,121.4,82.319,82.232,23.6007]
["bitfinex","SOLUSD",1646694913537,0.25,82.318,82.232,23.6007]
["bitfinex","SOLUSD",1646694913939,0.25,82.318,82.209,27.02916334]
["bitfinex","SOLUSD",1646694913940,124.23613526,82.317,82.222,24.4485]
["bitfinex","SOLUSD",1646694914138,121.4,82.303,82.218,45.7467015]
["bitfinex","SOLUSD",1646694914338,121.4,82.301,82.24,18.2464]
["bitfinex","SOLUSD",1646694914537,0.25,82.3,82.24,18.2464]
["bitfinex","SOLUSD",1646694917142,18.4953,82.3,82.24,18.2464]
["bitfinex","SOLUSD",1646694917744,72.83,82.298,82.21,60.8247]
["bitfinex","SOLUSD",1646694917947,121.4,82.293,82.17,14.43]
["bitfinex","SOLUSD",1646694918245,18.2518,82.28,82.177,24.1691]
["bitfinex","SOLUSD",1646694918444,121.4,82.278,82.177,24.1691]
["bitfinex","SOLUSD",1646694918645,0.25,82.277,82.198,62.28965769]
["bitfinex","SOLUSD",1646694919046,3.08613526,82.277,82.198,62.28965769]
["bitfinex","SOLUSD",1646694919246,2.83613526,82.276,82.198,62.28965769]
["bitfinex","SOLUSD",1646694919466,0.25,82.275,82.21,18.2529]
["bitfinex","SOLUSD",1646694920351,0.25,82.275,82.211,56.66595794]
["bitfinex","SOLUSD",1646694920549,0.25,82.275,82.22,18.2493]
["bitfinex","SOLUSD",1646694920753,61.12078035,82.278,82.22,18.2493]
["bitfinex","SOLUSD",1646694922048,6.0,82.277,82.22,18.2493]
["bitfinex","SOLUSD",1646694922251,0.25,82.276,82.22,18.2493]
["bitfinex","SOLUSD",1646694923550,0.25,82.276,82.22,17.72917773]
["bitfinex","SOLUSD",1646694923849,2.83613526,82.275,82.22,17.72917773]
["bitfinex","SOLUSD",1646694924049,0.25,82.274,82.22,17.72917773]
["bitfinex","SOLUSD",1646694924451,2.83613526,82.273,82.22,17.72917773]
["bitfinex","SOLUSD",1646694924651,0.25,82.272,82.22,17.72917773]
["bitfinex","SOLUSD",1646694924852,0.25,82.274,82.22,17.72917773]
["bitfinex","SOLUSD",1646694925851,0.25,82.276,82.22,17.72917773]
["bitfinex","SOLUSD",1646694927089,18.2515,82.27,82.21,18.2528]
["bitfinex","SOLUSD",1646694927375,0.25,82.269,82.21,18.2528]
["bitfinex","SOLUSD",1646694928177,0.25,82.269,82.211,62.09287292]
["bitfinex","SOLUSD",1646694928377,61.12078035,82.278,82.221,121.4]
["bitfinex","SOLUSD",1646694928578,61.12078035,82.278,82.222,0.25]
["bitfinex","SOLUSD",1646694928777,24.5829,82.306,82.222,0.25]
["bitfinex","SOLUSD",1646694929378,8.83613526,82.305,82.23,18.2372]
["bitfinex","SOLUSD",1646694929579,14.43,82.3,82.212,45.5775]
["bitfinex","SOLUSD",1646694929780,1.64119613,82.294,82.174,121.4]
["bitfinex","SOLUSD",1646694929979,1.64119613,82.287,82.171,46.1858]
["bitfinex","SOLUSD",1646694930186,1.64119613,82.281,82.171,46.1858]
["bitfinex","SOLUSD",1646694930380,121.4,82.279,82.171,46.1858]
["bitfinex","SOLUSD",1646694930580,123.04119613,82.277,82.171,46.1858]
["bitfinex","SOLUSD",1646694930881,121.4,82.273,82.195,62.58039358]
["bitfinex","SOLUSD",1646694931081,0.25,82.272,82.195,62.58039358]
["bitfinex","SOLUSD",1646694931281,0.25,82.272,82.171,46.1858]
["bitfinex","SOLUSD",1646694931482,3.08613526,82.272,82.171,46.1858]
["bitfinex","SOLUSD",1646694931681,121.4,82.263,82.21,18.2533]
["bitfinex","SOLUSD",1646694931882,0.25,82.262,82.21,18.2533]
["bitfinex","SOLUSD",1646694932080,0.25,82.262,82.19,60.8418]
["bitfinex","SOLUSD",1646694932281,121.4,82.261,82.171,46.1858]
["bitfinex","SOLUSD",1646694932481,0.25,82.26,82.171,46.1858]
["bitfinex","SOLUSD",1646694932882,0.25,82.26,82.2,18.2551]
["bitfinex","SOLUSD",1646694934487,121.4,82.259,82.2,18.2551]
["bitfinex","SOLUSD",1646694934686,0.25,82.258,82.2,18.2551]
["bitfinex","SOLUSD",1646694935390,121.65,82.258,82.2,18.2551]
["bitfinex","SOLUSD",1646694936291,0.25,82.258,82.2,18.2551]
["bitfinex","SOLUSD",1646694936490,0.25,82.259,82.2,18.2551]
["bitfinex","SOLUSD",1646694936890,75.72969736,82.262,82.2,18.2551]
["bitfinex","SOLUSD",1646694937092,6.0,82.261,82.2,18.2551]
["bitfinex","SOLUSD",1646694937291,75.72969736,82.262,82.2,18.2551]
["bitfinex","SOLUSD",1646694938493,6.0,82.261,82.2,18.2551]
["bitfinex","SOLUSD",1646694938693,0.25,82.26,82.2,18.2551]
["bitfinex","SOLUSD",1646694943001,1.64119613,82.259,82.2,18.2551]
["bitfinex","SOLUSD",1646694943198,0.25,82.258,82.2,18.2551]
["bitfinex","SOLUSD",1646694943799,1.89119613,82.258,82.2,18.2551]
["bitfinex","SOLUSD",1646694943999,0.25,82.258,82.2,18.2551]
["bitfinex","SOLUSD",1646694944200,1.89119613,82.258,82.2,18.2551]
["bitfinex","SOLUSD",1646694944804,151.76855769,82.257,82.19,18.2571]
["bitfinex","SOLUSD",1646694945006,0.25,82.256,82.171,46.1858]
["bitfinex","SOLUSD",1646694945204,121.4,82.255,82.172,0.25]
["bitfinex","SOLUSD",1646694945404,0.25,82.254,82.173,6.081]
["bitfinex","SOLUSD",1646694945609,1.64119613,82.245,82.174,0.25]
["bitfinex","SOLUSD",1646694945805,55.81515215,82.244,82.175,6.082]
["bitfinex","SOLUSD",1646694946008,55.81515215,82.244,82.18,18.2591]
["bitfinex","SOLUSD",1646694946212,55.81515215,82.244,82.181,53.85318105]
["bitfinex","SOLUSD",1646694946608,55.56515215,82.244,82.182,121.4]
["bitfinex","SOLUSD",1646694946807,55.56515215,82.244,82.183,0.25]
["bitfinex","SOLUSD",1646694947010,55.56515215,82.244,82.19,18.2495]
["bitfinex","SOLUSD",1646694947210,55.56515215,82.244,82.184,6.081]
["bitfinex","SOLUSD",1646694947211,55.56515215,82.244,82.191,6.331]
["bitfinex","SOLUSD",1646694947809,0.25,82.243,82.191,6.331]
["bitfinex","SOLUSD",1646694948010,1.64119613,82.259,82.192,121.4]
["bitfinex","SOLUSD",1646694948217,75.2398,82.332,82.202,0.35246652]
["bitfinex","SOLUSD",1646694948218,1.64119613,82.268,82.202,0.35246652]
["bitfinex","SOLUSD",1646694948510,1.64119613,82.278,82.21,0.35246652]
["bitfinex","SOLUSD",1646694948711,1.64119613,82.278,82.212,0.35246652]
["bitfinex","SOLUSD",1646694948913,1.64119613,82.277,82.214,121.75246652]
["bitfinex","SOLUSD",1646694949112,1.64119613,82.281,82.231,63.47218065]
["bitfinex","SOLUSD",1646694949313,1.64119613,82.292,82.232,121.65]
["bitfinex","SOLUSD",1646694949517,1.64119613,82.293,82.233,6.35246652]
["bitfinex","SOLUSD",1646694949713,1.64119613,82.297,82.235,0.35246652]
["bitfinex","SOLUSD",1646694949913,1.64119613,82.296,82.235,6.35246652]
["bitfinex","SOLUSD",1646694950114,1.64119613,82.3,82.237,0.35246652]
["bitfinex","SOLUSD",1646694950316,6.0,82.299,82.251,55.8359015]
["bitfinex","SOLUSD",1646694950719,1.64119613,82.296,82.251,55.8359015]
["bitfinex","SOLUSD",1646694950916,0.25,82.295,82.241,6.077]
["bitfinex","SOLUSD",1646694951318,1.89119613,82.295,82.211,6.077]
["bitfinex","SOLUSD",1646694951517,1.64119613,82.289,82.24,18.2455]
["bitfinex","SOLUSD",1646694951717,0.25,82.288,82.24,18.2455]
["bitfinex","SOLUSD",1646694951918,0.25,82.288,82.242,50.93237947]
["bitfinex","SOLUSD",1646694952517,0.25,82.288,82.243,6.077]
["bitfinex","SOLUSD",1646694952721,1.89119613,82.291,82.25,18.2409]
["bitfinex","SOLUSD",1646694952918,0.25,82.291,82.25,18.2409]
["bitfinex","SOLUSD",1646694953117,0.25,82.292,82.25,18.2409]
["bitfinex","SOLUSD",1646694953320,0.25,82.298,82.25,18.2409]
["bitfinex","SOLUSD",1646694955619,1.64119613,82.304,82.251,0.25]
["bitfinex","SOLUSD",1646694955822,1.64119613,82.313,82.26,18.231]
["bitfinex","SOLUSD",1646694956020,0.25,82.312,82.262,0.40093145]
["bitfinex","SOLUSD",1646694956220,50.11801914,82.312,82.261,55.23540201]
["bitfinex","SOLUSD",1646694956424,50.11801914,82.312,82.262,0.25]
["bitfinex","SOLUSD",1646694957222,0.25,82.312,82.27,18.2313]
["bitfinex","SOLUSD",1646694957523,1.64119613,82.324,82.271,0.25]
["bitfinex","SOLUSD",1646694957721,1.64119613,82.324,82.262,0.25]
["bitfinex","SOLUSD",1646694958122,46.9258282,82.323,82.262,0.25]
["bitfinex","SOLUSD",1646694958622,48.56702433,82.323,82.262,0.25]
["bitfinex","SOLUSD",1646694958823,0.25,82.322,82.28,18.2315]
["bitfinex","SOLUSD",1646694959023,6.25,82.322,82.28,18.2315]
["bitfinex","SOLUSD",1646694959224,1.64119613,82.317,82.244,47.2815]
["bitfinex","SOLUSD",1646694959423,0.25,82.316,82.245,0.25]
["bitfinex","SOLUSD",1646694959625,1.89119613,82.316,82.245,0.25]
["bitfinex","SOLUSD",1646694959825,1.64119613,82.315,82.27,18.2394]
["bitfinex","SOLUSD",1646694960025,0.25,82.314,82.271,47.98394098]
["bitfinex","SOLUSD",1646694960225,0.25,82.316,82.271,47.98394098]
["bitfinex","SOLUSD",1646694960624,0.25,82.316,82.245,0.25]
["bitfinex","SOLUSD",1646694960844,1.64119613,82.315,82.245,0.25]
["bitfinex","SOLUSD",1646694961043,1.89119613,82.314,82.245,0.25]
["bitfinex","SOLUSD",1646694961244,0.25,82.313,82.27,18.2392]
["bitfinex","SOLUSD",1646694962046,1.64119613,82.317,82.271,0.25]
["bitfinex","SOLUSD",1646694962245,1.64119613,82.317,82.271,8.85]
["bitfinex","SOLUSD",1646694962445,1.64119613,82.341,82.28,18.2267]
["bitfinex","SOLUSD",1646694962844,1.64119613,82.342,82.281,0.25]
["bitfinex","SOLUSD",1646694963243,1.64119613,82.345,82.281,0.25]
["bitfinex","SOLUSD",1646694963449,6.25,82.344,82.281,0.25]
["bitfinex","SOLUSD",1646694963743,6.0,82.343,82.291,50.54292523]
["bitfinex","SOLUSD",1646694963945,0.25,82.342,82.291,50.54292523]
["bitfinex","SOLUSD",1646694964149,0.25,82.344,82.291,50.54292523]
["bitfinex","SOLUSD",1646694964346,6.0,82.344,82.273,0.25]
["bitfinex","SOLUSD",1646694964546,1.64119613,82.347,82.273,0.25]
["bitfinex","SOLUSD",1646694964744,6.0,82.346,82.273,0.25]
["bitfinex","SOLUSD",1646694964945,30.36855769,82.347,82.273,0.25]
["bitfinex","SOLUSD",1646694965146,1.64119613,82.345,82.3,18.2277]
["bitfinex","SOLUSD",1646694965344,7.64119613,82.346,82.3,18.2277]
["bitfinex","SOLUSD",1646694965545,0.25,82.345,82.3,18.2277]
["bitfinex","SOLUSD",1646694970251,6.25,82.347,82.3,18.2277]
["bitfinex","SOLUSD",1646694970452,6.0,82.347,82.31,18.2221]
["bitfinex","SOLUSD",1646694970651,1.64119613,82.361,82.31,18.2221]
["bitfinex","SOLUSD",1646694970851,6.25,82.36,82.31,18.2221]
["bitfinex","SOLUSD",1646694971052,6.25,82.36,82.311,0.25]
["bitfinex","SOLUSD",1646694971255,64.63469802,82.359,82.311,50.64827024]
["bitfinex","SOLUSD",1646694971552,0.25,82.358,82.311,50.64827024]
["bitfinex","SOLUSD",1646694971752,0.25,82.358,82.311,50.39827024]
["bitfinex","SOLUSD",1646694972051,0.25,82.358,82.32,18.2229]
["bitfinex","SOLUSD",1646694974355,0.25,82.358,82.31,18.2293]
["bitfinex","SOLUSD",1646694974554,1.64119613,82.356,82.299,6.072]
["bitfinex","SOLUSD",1646694974756,1.64119613,82.354,82.3,0.25]
["bitfinex","SOLUSD",1646694974956,1.89119613,82.353,82.3,0.25]
["bitfinex","SOLUSD",1646694975159,1.64119613,82.352,82.3,0.25]
["bitfinex","SOLUSD",1646694975357,123.04119613,82.349,82.273,29.5629]
["bitfinex","SOLUSD",1646694975558,1.64119613,82.338,82.273,6.073]
["bitfinex","SOLUSD",1646694975858,1.64119613,82.328,82.273,6.073]
["bitfinex","SOLUSD",1646694976060,1.64119613,82.316,82.234,48.3648]
["bitfinex","SOLUSD",1646694976260,1.64119613,82.314,82.235,6.075]
["bitfinex","SOLUSD",1646694976460,1.64119613,82.298,82.235,6.075]
["bitfinex","SOLUSD",1646694976659,123.04119613,82.296,82.235,6.075]
["bitfinex","SOLUSD",1646694976858,1.64119613,82.294,82.235,6.075]
["bitfinex","SOLUSD",1646694977058,1.64119613,82.29,82.229,63.51801984]
["bitfinex","SOLUSD",1646694977260,6.25,82.289,82.229,63.51801984]
["bitfinex","SOLUSD",1646694977659,6.25,82.289,82.23,18.246]
["bitfinex","SOLUSD",1646694977858,0.25,82.289,82.23,18.246]
["bitfinex","SOLUSD",1646694978060,0.25,82.289,82.231,6.078]
["bitfinex","SOLUSD",1646694978263,0.25,82.295,82.231,6.078]
["bitfinex","SOLUSD",1646694978463,0.25,82.295,82.23,6.078]
["bitfinex","SOLUSD",1646694978661,0.25,82.295,82.24,18.2406]
["bitfinex","SOLUSD",1646694980360,1.89119613,82.295,82.24,18.2406]
["bitfinex","SOLUSD",1646694980566,6.074,82.294,82.24,18.2406]
["bitfinex","SOLUSD",1646694980762,0.25,82.293,82.24,18.2406]
["bitfinex","SOLUSD",1646694980962,6.075,82.292,82.24,18.2406]
["bitfinex","SOLUSD",1646694981163,0.25,82.291,82.24,18.2406]
["bitfinex","SOLUSD",1646694982262,6.077,82.295,82.24,18.2406]
["bitfinex","SOLUSD",1646694982263,0.25,82.294,82.242,49.39414693]
["bitfinex","SOLUSD",1646694982463,0.25,82.296,82.242,49.39414693]
["bitfinex","SOLUSD",1646694982665,6.075,82.295,82.242,49.39414693]
["bitfinex","SOLUSD",1646694982864,0.25,82.294,82.242,49.39414693]
["bitfinex","SOLUSD",1646694984164,0.25,82.294,82.25,18.2416]
["bitfinex","SOLUSD",1646694984365,6.25,82.296,82.25,18.2416]
["bitfinex","SOLUSD",1646694984563,6.25,82.296,82.251,6.077]
["bitfinex","SOLUSD",1646694984764,6.25,82.296,82.243,6.077]
["bitfinex","SOLUSD",1646694984967,6.25,82.296,82.244,0.25]
["bitfinex","SOLUSD",1646694985163,6.25,82.296,82.245,6.077]
["bitfinex","SOLUSD",1646694985364,6.25,82.296,82.246,0.25]
["bitfinex","SOLUSD",1646694985565,6.25,82.296,82.247,6.077]
["bitfinex","SOLUSD",1646694985776,6.25,82.296,82.222,6.077]
["bitfinex","SOLUSD",1646694985966,152.2471,82.295,82.222,6.077]
["bitfinex","SOLUSD",1646694986170,0.25,82.294,82.221,24.6234]
["bitfinex","SOLUSD",1646694986367,121.4,82.292,82.197,6.078]
["bitfinex","SOLUSD",1646694986571,139.646,82.29,82.21,18.2511]
["bitfinex","SOLUSD",1646694986771,1.64119613,82.284,82.21,18.2511]
["bitfinex","SOLUSD",1646694986968,50.98744058,82.281,82.21,18.2511]
["bitfinex","SOLUSD",1646694987168,31.0871,82.28,82.21,18.2511]
["bitfinex","SOLUSD",1646694987372,121.4,82.279,82.21,18.2511]
["bitfinex","SOLUSD",1646694987569,121.4,82.277,82.198,24.6234]
["bitfinex","SOLUSD",1646694987771,121.4,82.275,82.198,24.6234]
["bitfinex","SOLUSD",1646694987970,121.4,82.273,82.199,6.08]
["bitfinex","SOLUSD",1646694988171,6.295,82.272,82.199,6.08]
["bitfinex","SOLUSD",1646694988370,6.295,82.272,82.198,24.6234]
["bitfinex","SOLUSD",1646694988670,127.695,82.272,82.193,6.08]
["bitfinex","SOLUSD",1646694988870,14.43,82.27,82.193,6.08]
["bitfinex","SOLUSD",1646694989072,18.253,82.26,82.2,18.2532]
["bitfinex","SOLUSD",1646694989271,6.291,82.259,82.2,18.2532]
["bitfinex","SOLUSD",1646694992473,0.25,82.259,82.201,6.08]
["bitfinex","SOLUSD",1646694993072,0.25,82.259,82.21,18.2514]
["bitfinex","SOLUSD",1646694993285,6.25,82.259,82.21,18.2514]
["bitfinex","SOLUSD",1646694993878,6.035,82.258,82.21,18.2514]
["bitfinex","SOLUSD",1646694994079,0.25,82.257,82.21,18.2514]
["bitfinex","SOLUSD",1646694994276,6.032,82.256,82.21,18.2514]
["bitfinex","SOLUSD",1646694994498,0.25,82.255,82.21,18.2514]
["bitfinex","SOLUSD",1646694995183,6.074,82.258,82.21,18.2514]
["bitfinex","SOLUSD",1646694995480,64.39390125,82.268,82.21,18.2514]
["bitfinex","SOLUSD",1646694995679,64.39390125,82.268,82.22,18.2432]
["bitfinex","SOLUSD",1646694995880,64.39390125,82.268,82.221,64.19048804]
["bitfinex","SOLUSD",1646694996280,64.39390125,82.268,82.186,6.079]
["bitfinex","SOLUSD",1646694996480,64.39390125,82.268,82.21,60.8104]
["bitfinex","SOLUSD",1646694996683,0.25,82.267,82.22,18.2492]
["bitfinex","SOLUSD",1646694999185,6.25,82.267,82.22,18.2492]
["bitfinex","SOLUSD",1646695000889,14.68,82.267,82.213,6.079]
["bitfinex","SOLUSD",1646695001087,6.079,82.266,82.2,18.2534]
["bitfinex","SOLUSD",1646695001288,0.25,82.265,82.2,18.2534]
["bitfinex","SOLUSD",1646695001486,6.08,82.264,82.2,18.2534]
["bitfinex","SOLUSD",1646695001689,0.25,82.263,82.2,18.2534]
["bitfinex","SOLUSD",1646695001887,6.08,82.262,82.2,18.2534]
["bitfinex","SOLUSD",1646695002101,0.25,82.261,82.2,18.2534]
["bitfinex","SOLUSD",1646695002303,6.08,82.26,82.2,18.2534]
["bitfinex","SOLUSD",1646695002501,0.25,82.259,82.2,18.2534]
["bitfinex","SOLUSD",1646695002702,6.08,82.258,82.2,18.2534]
["bitfinex","SOLUSD",1646695002902,0.25,82.257,82.2,18.2534]
["bitfinex","SOLUSD",1646695003101,62.54015748,82.255,82.2,18.2534]
["bitfinex","SOLUSD",1646695003301,0.25,82.254,82.2,18.2534]
["bitfinex","SOLUSD",1646695004707,0.25,82.254,82.21,18.2481]
["bitfinex","SOLUSD",1646695004907,0.25,82.254,82.211,6.08]
["bitfinex","SOLUSD",1646695005407,0.25,82.254,82.21,6.08]
["bitfinex","SOLUSD",1646695005605,0.25,82.254,82.22,18.2497]
["bitfinex","SOLUSD",1646695008509,0.25,82.254,82.21,24.3313]
["bitfinex","SOLUSD",1646695008709,0.25,82.254,82.21,18.2513]
["bitfinex","SOLUSD",1646695009310,6.25,82.254,82.21,18.2513]
["bitfinex","SOLUSD",1646695012014,0.25,82.254,82.22,18.2423]
["bitfinex","SOLUSD",1646695012216,0.25,82.268,82.22,18.2423]
["bitfinex","SOLUSD",1646695012815,63.68035139,82.268,82.221,45.95904274]
["bitfinex","SOLUSD",1646695013014,63.68035139,82.268,82.23,18.2448]
["bitfinex","SOLUSD",1646695013414,63.68035139,82.268,82.202,24.6391]
["bitfinex","SOLUSD",1646695013815,63.68035139,82.268,82.184,6.08]
["bitfinex","SOLUSD",1646695014116,1.64119613,82.259,82.2,18.2531]
["bitfinex","SOLUSD",1646695014315,0.25,82.258,82.201,6.0]
["bitfinex","SOLUSD",1646695014915,0.25,82.258,82.194,6.0]
["bitfinex","SOLUSD",1646695015118,1.89119613,82.258,82.195,0.25]
["bitfinex","SOLUSD",1646695015318,0.25,82.258,82.195,0.25]
["bitfinex","SOLUSD",1646695015518,1.64119613,82.252,82.195,0.25]
["bitfinex","SOLUSD",1646695015718,52.19674037,82.251,82.195,0.25]
["bitfinex","SOLUSD",1646695016118,52.19674037,82.251,82.21,18.251]
["bitfinex","SOLUSD",1646695019623,6.25,82.251,82.21,18.251]
["bitfinex","SOLUSD",1646695019825,0.25,82.251,82.22,18.241]
["bitfinex","SOLUSD",1646695020023,0.25,82.264,82.22,18.241]
["bitfinex","SOLUSD",1646695020223,0.25,82.267,82.22,18.241]
["bitfinex","SOLUSD",1646695020424,1.89119613,82.267,82.22,18.241]
["bitfinex","SOLUSD",1646695020624,1.89119613,82.267,82.221,57.10758823]
["bitfinex","SOLUSD",1646695020625,49.84800712,82.267,82.221,57.10758823]
["bitfinex","SOLUSD",1646695021026,48.20681099,82.267,82.23,18.2465]
["bitfinex","SOLUSD",1646695021424,1.64119613,82.265,82.23,18.2465]
["bitfinex","SOLUSD",1646695021625,0.25,82.264,82.23,18.2465]
["bitfinex","SOLUSD",1646695022628,0.25,82.264,82.221,57.10758823]
["bitfinex","SOLUSD",1646695023226,6.25,82.264,82.221,57.10758823]
["bitfinex","SOLUSD",1646695023427,1.64119613,82.263,82.22,18.2489]
["bitfinex","SOLUSD",1646695023627,1.64119613,82.26,82.22,18.2489]
["bitfinex","SOLUSD",1646695023828,0.25,82.259,82.19,60.8325]
["bitfinex","SOLUSD",1646695024028,1.64119613,82.255,82.191,0.25]
["bitfinex","SOLUSD",1646695024228,1.64119613,82.253,82.191,0.25]
["bitfinex","SOLUSD",1646695024427,62.68758652,82.252,82.191,0.25]
["bitfinex","SOLUSD",1646695024629,64.32878265,82.252,82.191,0.25]
["bitfinex","SOLUSD",1646695025030,62.68758652,82.252,82.191,0.25]
["bitfinex","SOLUSD",1646695025233,62.68758652,82.252,82.189,46.21314771]
["bitfinex","SOLUSD",1646695025234,64.32878265,82.252,82.19,0.25]
["bitfinex","SOLUSD",1646695025929,64.32878265,82.252,82.2,18.2536]
["bitfinex","SOLUSD",1646695026330,0.25,82.252,82.2,18.2536]
["bitfinex","SOLUSD",1646695026531,0.25,82.254,82.201,0.25]
["bitfinex","SOLUSD",1646695026931,0.25,82.259,82.21,18.2416]
["bitfinex","SOLUSD",1646695027133,1.64119613,82.256,82.189,46.21314771]
["bitfinex","SOLUSD",1646695027333,1.64119613,82.253,82.19,0.25]
["bitfinex","SOLUSD",1646695027531,0.25,82.252,82.19,0.25]
["bitfinex","SOLUSD",1646695027734,1.89119613,82.252,82.19,0.25]
["bitfinex","SOLUSD",1646695027932,0.25,82.252,82.19,0.25]
["bitfinex","SOLUSD",1646695028334,0.25,82.252,82.19,18.5057]
["bitfinex","SOLUSD",1646695028335,7.91419613,82.252,82.19,18.5057]
["bitfinex","SOLUSD",1646695028535,0.25,82.252,82.19,18.5057]
["bitfinex","SOLUSD",1646695029135,0.25,82.252,82.191,6.081]
["bitfinex","SOLUSD",1646695029337,0.25,82.252,82.192,0.25]
["bitfinex","SOLUSD",1646695029539,0.25,82.252,82.193,6.081]
["bitfinex","SOLUSD",1646695029737,0.25,82.252,82.194,0.25]
["bitfinex","SOLUSD",1646695029953,0.25,82.252,82.195,6.081]
["bitfinex","SOLUSD",1646695030138,0.25,82.252,82.2,18.2482]
["bitfinex","SOLUSD",1646695030345,0.25,82.252,82.201,6.08]
["bitfinex","SOLUSD",1646695030639,1.89119613,82.252,82.201,6.08]
["bitfinex","SOLUSD",1646695030839,1.89119613,82.252,82.191,6.08]
["bitfinex","SOLUSD",1646695031041,1.89119613,82.252,82.192,0.25]
["bitfinex","SOLUSD",1646695031240,1.89119613,82.252,82.21,18.2517]
["bitfinex","SOLUSD",1646695031439,1.89119613,82.252,82.211,55.85339514]
["bitfinex","SOLUSD",1646695031640,0.25,82.252,82.211,55.85339514]
["bitfinex","SOLUSD",1646695032042,1.64119613,82.254,82.211,55.85339514]
["bitfinex","SOLUSD",1646695032340,0.25,82.253,82.22,18.2484]
["bitfinex","SOLUSD",1646695033240,6.25,82.26,82.221,6.08]
["bitfinex","SOLUSD",1646695033440,0.25,82.26,82.23,18.2461]
["bitfinex","SOLUSD",1646695033641,6.25,82.262,82.23,18.2461]
["bitfinex","SOLUSD",1646695033841,0.25,82.262,82.23,18.2461]
["bitfinex","SOLUSD",1646695034041,6.25,82.263,82.231,55.67694394]
["bitfinex","SOLUSD",1646695036961,6.074,82.285,82.24,18.2449]
["bitfinex","SOLUSD",1646695036962,1.64119613,82.266,82.24,18.2449]
["bitfinex","SOLUSD",1646695037158,1.64119613,82.277,82.24,18.2449]
["bitfinex","SOLUSD",1646695037359,1.64119613,82.291,82.241,6.328]
["bitfinex","SOLUSD",1646695037557,1.64119613,82.295,82.241,6.328]
["bitfinex","SOLUSD",1646695037759,1.64119613,82.304,82.241,6.328]
["bitfinex","SOLUSD",1646695037958,1.64119613,82.304,82.25,18.2345]
["bitfinex","SOLUSD",1646695038161,1.64119613,82.306,82.251,6.327]
["bitfinex","SOLUSD",1646695038361,1.64119613,82.304,82.251,6.077]
["bitfinex","SOLUSD",1646695038558,1.64119613,82.308,82.252,24.4571]
["bitfinex","SOLUSD",1646695038759,56.15551777,82.307,82.253,55.23337832]
["bitfinex","SOLUSD",1646695039062,1.64119613,82.295,82.23,24.2071]
["bitfinex","SOLUSD",1646695039359,1.64119613,82.294,82.231,0.25]
["bitfinex","SOLUSD",1646695039958,0.25,82.293,82.231,56.79827807]
["bitfinex","SOLUSD",1646695040160,0.25,82.293,82.24,18.2442]
["bitfinex","SOLUSD",1646695040560,6.25,82.293,82.231,56.79827807]
["bitfinex","SOLUSD",1646695040765,121.4,82.292,82.225,6.075]
["bitfinex","SOLUSD",1646695040959,0.25,82.291,82.225,6.075]
["bitfinex","SOLUSD",1646695041160,1.64119613,82.286,82.225,6.075]
["bitfinex","SOLUSD",1646695041360,1.64119613,82.284,82.225,6.075]
["bitfinex","SOLUSD",1646695041561,1.64119613,82.285,82.225,6.075]
["bitfinex","SOLUSD",1646695041861,1.64119613,82.278,82.202,60.1649667]
["bitfinex","SOLUSD",1646695042063,46.39808774,82.277,82.202,60.1649667]
["bitfinex","SOLUSD",1646695042267,1.64119613,82.275,82.203,0.25]
["bitfinex","SOLUSD",1646695042461,6.329,82.274,82.203,6.25]
["bitfinex","SOLUSD",1646695042662,0.25,82.274,82.22,18.2479]
["bitfinex","SOLUSD",1646695042864,1.64119613,82.273,82.22,18.2479]
["bitfinex","SOLUSD",1646695043061,0.25,82.272,82.22,18.2479]
["bitfinex","SOLUSD",1646695043263,1.64119613,82.27,82.22,18.2479]
["bitfinex","SOLUSD",1646695043463,0.25,82.269,82.22,18.2479]
["bitfinex","SOLUSD",1646695044261,6.25,82.269,82.22,18.2479]
["bitfinex","SOLUSD",1646695046164,6.25,82.269,82.21,74.11241889]
["bitfinex","SOLUSD",1646695046363,6.25,82.269,82.211,6.0]
["bitfinex","SOLUSD",1646695046765,6.25,82.269,82.21,18.2501]
["bitfinex","SOLUSD",1646695046969,18.2531,82.26,82.2,23.7138]
["bitfinex","SOLUSD",1646695047165,0.25,82.259,82.2,23.7138]
["bitfinex","SOLUSD",1646695047568,54.75098687,82.259,82.2,23.7138]
["bitfinex","SOLUSD",1646695047966,54.50098687,82.259,82.2,23.7138]
["bitfinex","SOLUSD",1646695048166,54.50098687,82.259,82.201,0.25]
["bitfinex","SOLUSD",1646695048568,54.50098687,82.259,82.21,18.2467]
["bitfinex","SOLUSD",1646695048766,54.50098687,82.259,82.211,0.25]
["bitfinex","SOLUSD",1646695049368,6.25,82.258,82.211,0.25]
["bitfinex","SOLUSD",1646695049567,0.25,82.258,82.211,0.25]
["bitfinex","SOLUSD",1646695049774,0.25,82.258,82.221,62.83429609]
["bitfinex","SOLUSD",1646695049971,6.25,82.275,82.221,62.83429609]
["bitfinex","SOLUSD",1646695050768,51.76918895,82.274,82.23,18.2446]
["bitfinex","SOLUSD",1646695050970,0.25,82.273,82.23,18.2446]
["bitfinex","SOLUSD",1646695052475,1.64119613,82.28,82.23,18.2446]
["bitfinex","SOLUSD",1646695052672,1.64119613,82.289,82.24,18.2378]
["bitfinex","SOLUSD",1646695052871,1.64119613,82.294,82.241,22.9568]
["bitfinex","SOLUSD",1646695053073,1.64119613,82.296,82.241,22.9568]
["bitfinex","SOLUSD",1646695053371,61.55252717,82.295,82.242,49.52736917]
["bitfinex","SOLUSD",1646695053572,61.55252717,82.295,82.25,18.2381]
["bitfinex","SOLUSD",1646695053776,0.25,82.294,82.25,18.2381]
["bitfinex","SOLUSD",1646695053974,0.25,82.294,82.242,49.52736917]
["bitfinex","SOLUSD",1646695054374,1.64119613,82.293,82.242,49.52736917]
["bitfinex","SOLUSD",1646695054673,6.325,82.292,82.242,49.52736917]
["bitfinex","SOLUSD",1646695055073,6.325,82.292,82.25,18.2422]
["bitfinex","SOLUSD",1646695055275,6.0,82.291,82.25,18.2422]
["bitfinex","SOLUSD",1646695055474,6.322,82.29,82.25,18.2422]
["bitfinex","SOLUSD",1646695057076,0.25,82.29,82.25,18.2422]
["bitfinex","SOLUSD",1646695057677,0.25,82.294,82.25,18.2422]
["bitfinex","SOLUSD",1646695058780,7.89119613,82.294,82.25,18.2422]
["bitfinex","SOLUSD",1646695059479,6.25,82.294,82.25,18.2422]
["bitfinex","SOLUSD",1646695060479,7.89119613,82.294,82.25,18.2422]
["bitfinex","SOLUSD",1646695061286,6.25,82.294,82.25,18.2422]
["bitfinex","SOLUSD",1646695061480,7.89119613,82.294,82.25,18.2422]
["bitfinex","SOLUSD",1646695062087,6.25,82.294,82.25,18.2422]
["bitfinex","SOLUSD",1646695062484,1.64119613,82.293,82.25,18.2422]
["bitfinex","SOLUSD",1646695062683,0.25,82.292,82.25,18.2422]
["bitfinex","SOLUSD",1646695063386,0.25,82.292,82.241,22.9568]
["bitfinex","SOLUSD",1646695064187,6.057,82.291,82.241,22.9568]
["bitfinex","SOLUSD",1646695064387,0.25,82.29,82.241,22.9568]
["bitfinex","SOLUSD",1646695065487,6.301,82.29,82.241,22.9568]
["bitfinex","SOLUSD",1646695066989,6.301,82.29,82.25,18.2422]
["bitfinex","SOLUSD",1646695068489,7.94219613,82.29,82.24,18.2438]
["bitfinex","SOLUSD",1646695068690,1.64119613,82.287,82.24,18.2438]
["bitfinex","SOLUSD",1646695068894,1.64119613,82.285,82.24,18.2438]
["bitfinex","SOLUSD",1646695069091,0.25,82.284,82.24,18.2438]
["bitfinex","SOLUSD",1646695069513,1.89119613,82.284,82.24,18.2438]
["bitfinex","SOLUSD",1646695069691,56.98188313,82.282,82.24,18.2438]
["bitfinex","SOLUSD",1646695069890,0.25,82.281,82.24,18.2438]
["bitfinex","SOLUSD",1646695070093,6.25,82.281,82.24,18.2438]
["bitfinex","SOLUSD",1646695071792,6.25,82.281,82.221,6.078]
["bitfinex","SOLUSD",1646695071992,36.8555,82.281,82.215,6.078]
["bitfinex","SOLUSD",1646695072196,1.64119613,82.273,82.214,23.9789]
["bitfinex","SOLUSD",1646695072392,1.64119613,82.267,82.214,23.9789]
["bitfinex","SOLUSD",1646695072595,1.89119613,82.266,82.214,23.9789]
["bitfinex","SOLUSD",1646695072903,6.079,82.265,82.214,23.9789]
["bitfinex","SOLUSD",1646695073094,0.25,82.264,82.214,23.9789]
["bitfinex","SOLUSD",1646695073293,0.25,82.264,82.215,6.079]
["bitfinex","SOLUSD",1646695073696,6.077,82.263,82.214,30.0579]
["bitfinex","SOLUSD",1646695073999,0.25,82.262,82.215,48.08782958]
["bitfinex","SOLUSD",1646695074793,0.25,82.262,82.216,0.25]
["bitfinex","SOLUSD",1646695074994,0.25,82.263,82.22,18.2488]
["bitfinex","SOLUSD",1646695075193,6.25,82.265,82.22,18.2488]
["bitfinex","SOLUSD",1646695075895,1.64119613,82.275,82.22,18.2488]
["bitfinex","SOLUSD",1646695076095,12.079,82.274,82.22,18.2488]
["bitfinex","SOLUSD",1646695076499,6.0,82.274,82.221,6.329]
["bitfinex","SOLUSD",1646695076698,1.64119613,82.289,82.23,18.238]
["bitfinex","SOLUSD",1646695076897,1.64119613,82.29,82.231,6.328]
["bitfinex","SOLUSD",1646695077097,1.64119613,82.295,82.232,121.4]
["bitfinex","SOLUSD",1646695077396,1.64119613,82.301,82.235,0.21102398]
["bitfinex","SOLUSD",1646695077595,1.64119613,82.307,82.24,18.2359]
["bitfinex","SOLUSD",1646695077800,55.75487403,82.3,82.241,133.727]
["bitfinex","SOLUSD",1646695077998,55.75487403,82.3,82.241,0.25]
["bitfinex","SOLUSD",1646695078199,0.25,82.299,82.241,0.25]
["bitfinex","SOLUSD",1646695078398,6.25,82.299,82.241,0.25]
["bitfinex","SOLUSD",1646695078596,6.25,82.299,82.242,6.077]
["bitfinex","SOLUSD",1646695078796,6.25,82.299,82.243,0.25]
["bitfinex","SOLUSD",1646695078998,6.25,82.299,82.244,6.077]
["bitfinex","SOLUSD",1646695079198,6.25,82.299,82.245,0.25]
["bitfinex","SOLUSD",1646695079997,6.25,82.299,82.26,18.2378]
["bitfinex","SOLUSD",1646695080200,6.25,82.299,82.235,61.57670029]
["bitfinex","SOLUSD",1646695080398,1.64119613,82.295,82.236,6.077]
["bitfinex","SOLUSD",1646695080600,1.64119613,82.288,82.234,6.077]
["bitfinex","SOLUSD",1646695080800,0.25,82.287,82.214,6.078]
["bitfinex","SOLUSD",1646695080999,1.89119613,82.287,82.24,18.2437]
["bitfinex","SOLUSD",1646695081200,0.25,82.287,82.24,18.2437]
["bitfinex","SOLUSD",1646695081399,0.25,82.287,82.241,53.51077725]
["bitfinex","SOLUSD",1646695081801,0.25,82.298,82.242,0.25]
["bitfinex","SOLUSD",1646695081998,6.25,82.298,82.243,6.077]
["bitfinex","SOLUSD",1646695082199,6.25,82.298,82.244,0.25]
["bitfinex","SOLUSD",1646695082499,6.0,82.298,82.251,121.4]
["bitfinex","SOLUSD",1646695082700,1.64119613,82.315,82.254,0.27116547]
["bitfinex","SOLUSD",1646695082999,1.64119613,82.332,82.257,0.30260274]
["bitfinex","SOLUSD",1646695083204,1.64119613,82.332,82.261,121.4]
["bitfinex","SOLUSD",1646695083400,1.64119613,82.341,82.263,121.4]
["bitfinex","SOLUSD",1646695083599,54.59291793,82.342,82.266,0.30260274]
["bitfinex","SOLUSD",1646695083800,54.59291793,82.342,82.269,0.30260274]
["bitfinex","SOLUSD",1646695084000,54.59291793,82.342,82.272,63.10137699]
["bitfinex","SOLUSD",1646695084202,6.25,82.341,82.273,133.724]
["bitfinex","SOLUSD",1646695084405,6.25,82.341,82.273,156.3618]
["bitfinex","SOLUSD",1646695084622,6.25,82.341,82.28,18.2257]
["bitfinex","SOLUSD",1646695084823,6.25,82.341,82.281,0.25]
["bitfinex","SOLUSD",1646695085825,6.25,82.341,82.29,18.229]
["bitfinex","SOLUSD",1646695086025,1.64119613,82.351,82.291,0.25]
["bitfinex","SOLUSD",1646695086225,1.64119613,82.351,82.274,0.25]
["bitfinex","SOLUSD",1646695086825,51.86444058,82.35,82.274,0.25]
["bitfinex","SOLUSD",1646695087225,53.50563671,82.35,82.274,0.25]
["bitfinex","SOLUSD",1646695087426,6.324,82.349,82.3,18.2263]
["bitfinex","SOLUSD",1646695087625,6.324,82.349,82.301,48.80464732]
["bitfinex","SOLUSD",1646695088429,6.324,82.349,82.31,18.2267]
["bitfinex","SOLUSD",1646695088632,6.324,82.349,82.291,22.7826]
["bitfinex","SOLUSD",1646695088831,6.324,82.349,82.292,0.25]
["bitfinex","SOLUSD",1646695089028,7.96519613,82.349,82.292,0.25]
["bitfinex","SOLUSD",1646695089227,1.64119613,82.346,82.292,0.25]
["bitfinex","SOLUSD",1646695089430,6.323,82.345,82.292,0.25]
["bitfinex","SOLUSD",1646695089634,6.323,82.345,82.292,54.43550242]
["bitfinex","SOLUSD",1646695090031,6.323,82.345,82.3,18.2302]
["bitfinex","SOLUSD",1646695091732,0.25,82.345,82.3,18.2302]
["bitfinex","SOLUSD",1646695091933,0.25,82.348,82.3,18.2302]
["bitfinex","SOLUSD",1646695092733,0.25,82.348,82.31,18.2262]
["bitfinex","SOLUSD",1646695093334,6.25,82.348,82.31,18.2262]
["bitfinex","SOLUSD",1646695093734,55.5634013,82.347,82.311,53.36020696]
["bitfinex","SOLUSD",1646695093936,0.25,82.346,82.311,53.36020696]
["bitfinex","SOLUSD",1646695094135,0.25,82.346,82.28,60.764]
["bitfinex","SOLUSD",1646695094335,0.25,82.346,82.147,31.75966308]
["bitfinex","SOLUSD",1646695094336,9.36,82.346,82.217,4.67196762]
["bitfinex","SOLUSD",1646695094535,121.4,82.345,82.247,18.1471]
["bitfinex","SOLUSD",1646695094736,1.64119613,82.334,82.21,14.43]
["bitfinex","SOLUSD",1646695094937,1.64119613,82.323,82.224,46.1566]
["bitfinex","SOLUSD",1646695095238,121.65,82.322,82.225,52.82867292]
["bitfinex","SOLUSD",1646695095437,18.2443,82.31,82.23,18.2456]
["bitfinex","SOLUSD",1646695095635,6.327,82.309,82.23,18.2456]
["bitfinex","SOLUSD",1646695095837,0.25,82.309,82.23,18.2456]
["bitfinex","SOLUSD",1646695096438,0.25,82.309,82.231,58.20980249]
["bitfinex","SOLUSD",1646695096637,18.2444,82.3,82.25,18.2422]
["bitfinex","SOLUSD",1646695096837,51.18220067,82.299,82.25,18.2422]
["bitfinex","SOLUSD",1646695097241,6.0,82.298,82.25,18.2422]
["bitfinex","SOLUSD",1646695097438,0.25,82.297,82.25,18.2422]
["bitfinex","SOLUSD",1646695098737,0.25,82.297,82.24,18.2435]
["bitfinex","SOLUSD",1646695101040,6.312,82.297,82.24,18.2435]
["bitfinex","SOLUSD",1646695101537,0.25,82.297,82.24,18.2435]
["bitfinex","SOLUSD",1646695101738,121.65,82.297,82.23,18.2453]
["bitfinex","SOLUSD",1646695101939,121.4,82.289,82.18,49.1244]
["bitfinex","SOLUSD",1646695102140,121.4,82.289,82.206,24.1757]
["bitfinex","SOLUSD",1646695102141,6.057,82.288,82.206,24.1757]
["bitfinex","SOLUSD",1646695102339,121.4,82.286,82.206,24.1757]
["bitfinex","SOLUSD",1646695102543,121.4,82.284,82.206,24.1757]
["bitfinex","SOLUSD",1646695102738,169.01702483,82.282,82.206,24.1757]
["bitfinex","SOLUSD",1646695102940,121.4,82.28,82.206,24.1757]
["bitfinex","SOLUSD",1646695103139,6.299,82.279,82.21,18.2494]
["bitfinex","SOLUSD",1646695103339,6.049,82.279,82.21,18.2494]
["bitfinex","SOLUSD",1646695103639,3.27322646,82.316,82.206,24.1757]
["bitfinex","SOLUSD",1646695103640,1.64119613,82.307,82.211,0.25]
["bitfinex","SOLUSD",1646695103840,23.104,82.307,82.212,121.4]
["bitfinex","SOLUSD",1646695104040,1.64119613,82.32,82.214,121.4]
["bitfinex","SOLUSD",1646695104240,6.045,82.319,82.231,121.4]
["bitfinex","SOLUSD",1646695104442,100.0,82.325,82.241,121.4]
["bitfinex","SOLUSD",1646695104643,6.043,82.349,82.243,121.4]
["bitfinex","SOLUSD",1646695104840,6.042,82.351,82.245,121.61386866]
["bitfinex","SOLUSD",1646695105047,6.042,82.351,82.261,121.4]
["bitfinex","SOLUSD",1646695105239,24.6035,82.355,82.261,121.4]
["bitfinex","SOLUSD",1646695105240,6.041,82.354,82.281,121.4]
["bitfinex","SOLUSD",1646695105441,6.041,82.354,82.283,121.4]
["bitfinex","SOLUSD",1646695105739,6.041,82.354,82.282,6.25]
["bitfinex","SOLUSD",1646695105740,6.039,82.36,82.295,121.4]
["bitfinex","SOLUSD",1646695105939,6.037,82.367,82.298,62.05814034]
["bitfinex","SOLUSD",1646695106142,46.92410522,82.368,82.299,0.25]
["bitfinex","SOLUSD",1646695106341,18.2308,82.36,82.299,0.25]
["bitfinex","SOLUSD",1646695106539,18.2308,82.36,82.298,61.82239092]
["bitfinex","SOLUSD",1646695106740,0.25,82.359,82.298,61.82239092]
["bitfinex","SOLUSD",1646695106942,0.25,82.362,82.298,61.82239092]
["bitfinex","SOLUSD",1646695107142,1.39119613,82.362,82.298,61.82239092]
["bitfinex","SOLUSD",1646695107341,1.39119613,82.362,82.3,18.2298]
["bitfinex","SOLUSD",1646695107643,6.0,82.367,82.301,0.25]
["bitfinex","SOLUSD",1646695107841,6.0,82.367,82.299,6.25]
["bitfinex","SOLUSD",1646695108242,6.0,82.367,82.299,0.25]
["bitfinex","SOLUSD",1646695109144,6.0,82.367,82.321,48.673475]
["bitfinex","SOLUSD",1646695109543,6.0,82.367,82.322,0.25]
["bitfinex","SOLUSD",1646695109745,45.3353,82.379,82.322,0.25]
["bitfinex","SOLUSD",1646695109746,6.25,82.366,82.322,0.25]
["bitfinex","SOLUSD",1646695109946,0.25,82.378,82.322,0.25]
["bitfinex","SOLUSD",1646695110147,0.25,82.378,82.33,18.2204]
["bitfinex","SOLUSD",1646695110645,121.4,82.392,82.28,14.43]
["bitfinex","SOLUSD",1646695110845,121.4,82.377,82.297,0.25]
["bitfinex","SOLUSD",1646695111045,121.4,82.375,82.297,0.25]
["bitfinex","SOLUSD",1646695111246,6.322,82.374,82.297,0.25]
["bitfinex","SOLUSD",1646695111447,18.2285,82.37,82.3,18.2306]
["bitfinex","SOLUSD",1646695111646,6.322,82.369,82.3,18.2306]
["bitfinex","SOLUSD",1646695111845,6.322,82.369,82.301,0.25]
["bitfinex","SOLUSD",1646695112046,0.25,82.369,82.301,0.25]
["bitfinex","SOLUSD",1646695112546,0.25,82.369,82.32,18.2216]
["bitfinex","SOLUSD",1646695112748,0.25,82.383,82.321,0.25]
["bitfinex","SOLUSD",1646695113347,64.22534288,82.383,82.319,54.48868218]
["bitfinex","SOLUSD",1646695113549,121.4,82.381,82.296,47.3779]
["bitfinex","SOLUSD",1646695113749,145.9479,82.38,82.297,0.25]
["bitfinex","SOLUSD",1646695114348,24.5479,82.38,82.297,0.25]
["bitfinex","SOLUSD",1646695114552,24.5479,82.38,82.297,59.45794064]
["bitfinex","SOLUSD",1646695114748,24.5479,82.38,82.3,18.2307]
["bitfinex","SOLUSD",1646695114949,24.5479,82.38,82.301,0.25]
["bitfinex","SOLUSD",1646695115152,6.322,82.38,82.297,59.45794064]
["bitfinex","SOLUSD",1646695115353,6.322,82.38,82.298,6.072]
["bitfinex","SOLUSD",1646695115552,6.322,82.38,82.299,0.25]
["bitfinex","SOLUSD",1646695115750,6.322,82.38,82.3,6.072]
["bitfinex","SOLUSD",1646695115951,6.322,82.38,82.301,0.25]
["bitfinex","SOLUSD",1646695116150,22.9847,82.379,82.302,6.072]
["bitfinex","SOLUSD",1646695116351,6.322,82.378,82.303,0.25]
["bitfinex","SOLUSD",1646695116550,6.322,82.378,82.304,6.072]
["bitfinex","SOLUSD",1646695116751,6.322,82.378,82.321,51.79923199]
["bitfinex","SOLUSD",1646695117751,6.0,82.377,82.321,51.79923199]
["bitfinex","SOLUSD",1646695117954,0.25,82.376,82.321,51.79923199]
["bitfinex","SOLUSD",1646695118151,0.25,82.376,82.33,18.2247]
["bitfinex","SOLUSD",1646695118973,6.071,82.375,82.33,18.2247]
["bitfinex","SOLUSD",1646695119173,0.25,82.374,82.33,18.2247]
["bitfinex","SOLUSD",1646695119371,6.071,82.373,82.33,18.2247]
["bitfinex","SOLUSD",1646695119572,0.25,82.372,82.33,18.2247]
["bitfinex","SOLUSD",1646695120776,0.25,82.375,82.33,18.2247]
["bitfinex","SOLUSD",1646695120973,6.071,82.374,82.33,18.2247]
["bitfinex","SOLUSD",1646695121175,0.25,82.373,82.33,18.2247]
["bitfinex","SOLUSD",1646695121374,0.25,82.373,82.32,18.2262]
["bitfinex","SOLUSD",1646695121574,0.25,82.373,82.306,6.071]
["bitfinex","SOLUSD",1646695121775,0.25,82.373,82.307,0.25]
["bitfinex","SOLUSD",1646695121975,6.072,82.372,82.307,0.25]
["bitfinex","SOLUSD",1646695122175,0.25,82.371,82.307,0.25]
["bitfinex","SOLUSD",1646695122375,60.29141835,82.369,82.307,0.25]
["bitfinex","SOLUSD",1646695122575,6.322,82.368,82.307,0.25]
["bitfinex","SOLUSD",1646695122775,6.322,82.368,82.31,18.2287]
["bitfinex","SOLUSD",1646695122974,6.322,82.368,82.311,50.85604116]
["bitfinex","SOLUSD",1646695123775,0.25,82.368,82.32,18.2265]
["bitfinex","SOLUSD",1646695124979,6.25,82.378,82.33,18.2229]
["bitfinex","SOLUSD",1646695125580,6.25,82.378,82.312,6.071]
["bitfinex","SOLUSD",1646695125784,64.35588721,82.377,82.312,6.071]
["bitfinex","SOLUSD",1646695125983,0.25,82.376,82.312,6.071]
["bitfinex","SOLUSD",1646695127185,0.25,82.376,82.32,18.2262]
["bitfinex","SOLUSD",1646695127388,0.25,82.376,82.321,6.071]
["bitfinex","SOLUSD",1646695127786,121.4,82.374,82.301,6.071]
["bitfinex","SOLUSD",1646695128085,135.83,82.37,82.302,0.25]
["bitfinex","SOLUSD",1646695128288,29.0611,82.369,82.3,0.25]
["bitfinex","SOLUSD",1646695128487,29.0611,82.369,82.29,61.21320717]
["bitfinex","SOLUSD",1646695128688,22.9891,82.369,82.297,6.072]
["bitfinex","SOLUSD",1646695128887,6.072,82.368,82.296,24.4692]
["bitfinex","SOLUSD",1646695129088,0.25,82.367,82.297,6.072]
["bitfinex","SOLUSD",1646695129289,6.072,82.366,82.291,6.072]
["bitfinex","SOLUSD",1646695129490,6.25,82.365,82.291,6.072]
["bitfinex","SOLUSD",1646695129689,6.073,82.364,82.291,6.072]
["bitfinex","SOLUSD",1646695129889,0.25,82.363,82.291,6.072]
["bitfinex","SOLUSD",1646695130088,18.2304,82.36,82.3,18.2311]
["bitfinex","SOLUSD",1646695130288,6.323,82.359,82.301,6.073]
["bitfinex","SOLUSD",1646695131191,0.25,82.359,82.291,6.073]
["bitfinex","SOLUSD",1646695131389,0.25,82.363,82.291,6.073]
["bitfinex","SOLUSD",1646695131589,6.073,82.362,82.291,6.073]
["bitfinex","SOLUSD",1646695131789,0.25,82.361,82.291,6.073]
["bitfinex","SOLUSD",1646695131989,6.073,82.36,82.291,6.073]
["bitfinex","SOLUSD",1646695132191,0.25,82.359,82.31,18.2286]
["bitfinex","SOLUSD",1646695132391,6.072,82.358,82.31,18.2286]
["bitfinex","SOLUSD",1646695132591,0.25,82.357,82.31,18.2286]
["bitfinex","SOLUSD",1646695132791,6.59693796,82.356,82.31,18.2286]
["bitfinex","SOLUSD",1646695133095,18.2325,82.35,82.282,6.073]
["bitfinex","SOLUSD",1646695133291,0.25,82.349,82.282,6.073]
["bitfinex","SOLUSD",1646695133493,6.84693796,82.349,82.282,6.073]
["bitfinex","SOLUSD",1646695133690,6.59693796,82.348,82.282,6.073]
["bitfinex","SOLUSD",1646695133891,59.11919885,82.347,82.283,63.89871316]
["bitfinex","SOLUSD",1646695134090,6.59693796,82.346,82.284,6.074]
["bitfinex","SOLUSD",1646695134291,0.25,82.345,82.284,6.074]
["bitfinex","SOLUSD",1646695134693,6.59758128,82.344,82.284,6.074]
["bitfinex","SOLUSD",1646695134890,0.25,82.343,82.29,18.2335]
["bitfinex","SOLUSD",1646695135998,6.25,82.346,82.29,18.2335]
["bitfinex","SOLUSD",1646695136596,6.25,82.346,82.3,18.2311]
["bitfinex","SOLUSD",1646695137014,0.25,82.346,82.3,18.2311]
["bitfinex","SOLUSD",1646695137194,6.25,82.354,82.301,6.073]
["bitfinex","SOLUSD",1646695137393,6.25,82.354,82.29,60.762]
["bitfinex","SOLUSD",1646695137394,6.25,82.354,82.291,6.073]
["bitfinex","SOLUSD",1646695137795,58.47235866,82.353,82.31,18.2269]
["bitfinex","SOLUSD",1646695137995,0.25,82.352,82.291,6.073]
["bitfinex","SOLUSD",1646695138395,6.596857,82.351,82.284,6.073]
["bitfinex","SOLUSD",1646695138596,0.25,82.35,82.284,6.073]
["bitfinex","SOLUSD",1646695139697,121.4,82.351,82.284,6.073]
["bitfinex","SOLUSD",1646695139898,6.59697655,82.349,82.284,6.073]
["bitfinex","SOLUSD",1646695140098,0.25,82.348,82.284,6.073]
["bitfinex","SOLUSD",1646695140597,6.59697655,82.347,82.284,6.073]
["bitfinex","SOLUSD",1646695140797,0.25,82.346,82.284,6.073]
["bitfinex","SOLUSD",1646695141200,12.67097655,82.345,82.284,6.073]
["bitfinex","SOLUSD",1646695141399,6.84697655,82.344,82.284,6.073]
["bitfinex","SOLUSD",1646695141798,6.59697655,82.343,82.284,6.073]
["bitfinex","SOLUSD",1646695141999,0.25,82.342,82.284,6.073]
["bitfinex","SOLUSD",1646695142199,18.2351,82.34,82.284,69.81391594]
["bitfinex","SOLUSD",1646695142400,0.25,82.339,82.284,69.81391594]
["bitfinex","SOLUSD",1646695142902,0.25,82.339,82.284,6.073]
["bitfinex","SOLUSD",1646695143199,6.25,82.339,82.284,6.073]
["bitfinex","SOLUSD",1646695144000,6.25,82.339,82.284,55.8530925]
["bitfinex","SOLUSD",1646695144399,6.25,82.339,82.284,49.7800925]
["bitfinex","SOLUSD",1646695144600,6.25,82.339,82.29,18.2334]
["bitfinex","SOLUSD",1646695145203,6.074,82.338,82.29,18.2334]
["bitfinex","SOLUSD",1646695145402,0.25,82.337,82.29,18.2334]
["bitfinex","SOLUSD",1646695145602,6.074,82.336,82.29,18.2334]
["bitfinex","SOLUSD",1646695145803,0.25,82.335,82.29,18.2334]
["bitfinex","SOLUSD",1646695146003,6.074,82.334,82.29,18.2334]
["bitfinex","SOLUSD",1646695146203,0.25,82.333,82.29,18.2334]
["bitfinex","SOLUSD",1646695146407,6.074,82.332,82.29,18.2334]
["bitfinex","SOLUSD",1646695146603,0.25,82.331,82.29,18.2334]
["bitfinex","SOLUSD",1646695147405,0.25,82.331,82.284,49.7800925]
["bitfinex","SOLUSD",1646695147805,0.25,82.339,82.284,49.7800925]
["bitfinex","SOLUSD",1646695148408,18.237,82.33,82.284,49.7800925]
["bitfinex","SOLUSD",1646695148606,6.0,82.343,82.284,49.7800925]
["bitfinex","SOLUSD",1646695148607,6.0,82.343,82.29,18.2331]
["bitfinex","SOLUSD",1646695148810,3.27322646,82.346,82.291,0.25]
["bitfinex","SOLUSD",1646695149009,3.27322646,82.37,82.291,0.25]
["bitfinex","SOLUSD",1646695149210,3.27322646,82.374,82.291,0.25]
["bitfinex","SOLUSD",1646695149405,3.27322646,82.374,82.291,6.25]
["bitfinex","SOLUSD",1646695149606,6.59570367,82.378,82.3,18.2224]
["bitfinex","SOLUSD",1646695149607,3.27322646,82.377,82.3,18.2224]
["bitfinex","SOLUSD",1646695149808,6.072,82.376,82.301,0.25]
["bitfinex","SOLUSD",1646695150010,54.83739672,82.376,82.301,0.25]
["bitfinex","SOLUSD",1646695150206,12.59514909,82.375,82.301,0.25]
["bitfinex","SOLUSD",1646695150409,6.0,82.375,82.301,0.25]
["bitfinex","SOLUSD",1646695150819,6.0,82.375,82.32,18.2216]
["bitfinex","SOLUSD",1646695151010,6.0,82.375,82.31,63.39578595]
["bitfinex","SOLUSD",1646695151011,0.25,82.374,82.31,63.39578595]
["bitfinex","SOLUSD",1646695151210,6.072,82.373,82.31,63.39578595]
["bitfinex","SOLUSD",1646695151409,6.84549734,82.372,82.31,63.39578595]
["bitfinex","SOLUSD",1646695151610,6.072,82.371,82.31,63.39578595]
["bitfinex","SOLUSD",1646695151807,0.25,82.37,82.31,63.39578595]
["bitfinex","SOLUSD",1646695152029,6.072,82.369,82.31,81.62338595]
["bitfinex","SOLUSD",1646695152207,0.25,82.368,82.31,81.62338595]
["bitfinex","SOLUSD",1646695152407,6.072,82.367,82.31,81.62338595]
["bitfinex","SOLUSD",1646695152607,0.25,82.366,82.31,81.62338595]
["bitfinex","SOLUSD",1646695153809,0.25,82.374,82.32,18.2228]
["bitfinex","SOLUSD",1646695154509,0.25,82.374,82.311,23.33]
["bitfinex","SOLUSD",1646695154709,6.072,82.373,82.311,23.33]
["bitfinex","SOLUSD",1646695154910,6.84542549,82.372,82.311,23.33]
["bitfinex","SOLUSD",1646695155110,12.66742549,82.371,82.311,23.33]
["bitfinex","SOLUSD",1646695155310,6.84542549,82.37,82.311,23.33]
["bitfinex","SOLUSD",1646695155510,18.4783,82.37,82.311,23.33]
["bitfinex","SOLUSD",1646695155913,12.66752563,82.369,82.294,23.1802]
["bitfinex","SOLUSD",1646695156213,3.27322646,82.367,82.294,23.1802]
["bitfinex","SOLUSD",1646695156411,3.27322646,82.364,82.294,23.1802]
["bitfinex","SOLUSD",1646695156613,6.323,82.363,82.294,23.1802]
["bitfinex","SOLUSD",1646695156811,121.4,82.361,82.295,61.25490153]
["bitfinex","SOLUSD",1646695157011,128.24552563,82.36,82.295,61.25490153]
["bitfinex","SOLUSD",1646695157211,6.84552563,82.359,82.3,18.2309]
["bitfinex","SOLUSD",1646695157412,6.59552563,82.358,82.3,18.2309]
["bitfinex","SOLUSD",1646695157612,0.25,82.357,82.3,18.2309]
["bitfinex","SOLUSD",1646695158820,6.25,82.358,82.3,18.2309]
["bitfinex","SOLUSD",1646695159017,0.25,82.358,82.3,18.2309]
["bitfinex","SOLUSD",1646695160147,23.2777,82.359,82.3,18.2309]
["bitfinex","SOLUSD",1646695160350,54.83739672,82.376,82.3,18.2309]
["bitfinex","SOLUSD",1646695160351,54.83739672,82.376,82.31,18.2231]
["bitfinex","SOLUSD",1646695160549,6.0,82.374,82.311,0.25]
["bitfinex","SOLUSD",1646695161750,0.25,82.373,82.33,18.221]
["bitfinex","SOLUSD",1646695161949,0.25,82.373,82.304,0.25]
["bitfinex","SOLUSD",1646695162349,0.25,82.373,82.303,0.25]
["bitfinex","SOLUSD",1646695162749,0.25,82.373,82.302,0.25]
["bitfinex","SOLUSD",1646695162949,0.25,82.373,82.302,48.94855809]
["bitfinex","SOLUSD",1646695163151,0.25,82.373,82.32,18.2259]
["bitfinex","SOLUSD",1646695163851,0.25,82.373,82.294,23.1802]
["bitfinex","SOLUSD",1646695163852,131.26952087,82.372,82.294,23.1802]
["bitfinex","SOLUSD",1646695164052,135.83,82.36,82.294,23.1802]
["bitfinex","SOLUSD",1646695164353,18.2347,82.35,82.294,23.1802]
["bitfinex","SOLUSD",1646695164550,0.25,82.349,82.26,24.6739]
["bitfinex","SOLUSD",1646695164751,22.8762,82.349,82.261,6.25]
["bitfinex","SOLUSD",1646695164952,50.69805396,82.348,82.262,57.20266744]
["bitfinex","SOLUSD",1646695165152,121.4,82.339,82.263,6.0]
["bitfinex","SOLUSD",1646695165351,0.25,82.338,82.262,57.20266744]
["bitfinex","SOLUSD",1646695165553,72.83,82.334,82.239,47.7225]
["bitfinex","SOLUSD",1646695165755,121.4,82.319,82.239,47.7225]
["bitfinex","SOLUSD",1646695165952,121.4,82.317,82.239,47.7225]
["bitfinex","SOLUSD",1646695166155,0.25,82.316,82.239,47.7225]
["bitfinex","SOLUSD",1646695166353,121.4,82.314,82.239,47.7225]
["bitfinex","SOLUSD",1646695166553,121.4,82.312,82.24,46.49972229]
["bitfinex","SOLUSD",1646695166754,0.25,82.311,82.24,46.49972229]
["bitfinex","SOLUSD",1646695167158,139.6437,82.31,82.25,18.2434]
["bitfinex","SOLUSD",1646695167354,0.25,82.309,82.25,18.2434]
["bitfinex","SOLUSD",1646695167857,6.25,82.309,82.25,18.2434]
["bitfinex","SOLUSD",1646695169061,6.25,82.309,82.211,100.0]
["bitfinex","SOLUSD",1646695169260,139.6446,82.3,82.201,47.0712]
["bitfinex","SOLUSD",1646695169465,121.4,82.298,82.206,6.0]
["bitfinex","SOLUSD",1646695169663,121.4,82.296,82.206,6.0]
["bitfinex","SOLUSD",1646695169864,121.4,82.294,82.206,6.0]
["bitfinex","SOLUSD",1646695170066,135.83,82.29,82.21,18.2521]
["bitfinex","SOLUSD",1646695170361,50.3530292,82.288,82.21,18.2521]
["bitfinex","SOLUSD",1646695170569,0.25,82.287,82.211,121.4]
["bitfinex","SOLUSD",1646695170791,0.25,82.287,82.212,6.0]
["bitfinex","SOLUSD",1646695170972,0.25,82.287,82.214,100.0]
["bitfinex","SOLUSD",1646695171168,0.25,82.287,82.23,18.2398]
["bitfinex","SOLUSD",1646695171369,0.25,82.287,82.232,52.14526221]
["bitfinex","SOLUSD",1646695172770,0.25,82.287,82.24,18.2435]
["bitfinex","SOLUSD",1646695172972,121.4,82.286,82.215,0.25]
["bitfinex","SOLUSD",1646695173173,0.25,82.285,82.213,0.25]
["bitfinex","SOLUSD",1646695173372,0.25,82.285,82.203,0.25]
["bitfinex","SOLUSD",1646695173973,0.25,82.285,82.203,50.3898137]
["bitfinex","SOLUSD",1646695174172,0.25,82.285,82.204,6.0]
["bitfinex","SOLUSD",1646695174372,0.25,82.285,82.205,6.329]
["bitfinex","SOLUSD",1646695174576,0.25,82.286,82.206,6.0]
["bitfinex","SOLUSD",1646695174774,0.25,82.286,82.207,6.329]
["bitfinex","SOLUSD",1646695175074,18.2482,82.28,82.22,18.2495]
["bitfinex","SOLUSD",1646695175274,18.2482,82.28,82.221,6.079]
["bitfinex","SOLUSD",1646695175275,0.25,82.279,82.221,6.079]
["bitfinex","SOLUSD",1646695175876,0.25,82.279,82.211,6.079]
["bitfinex","SOLUSD",1646695176077,0.25,82.279,82.212,0.25]
["bitfinex","SOLUSD",1646695176277,0.25,82.279,82.213,6.079]
["bitfinex","SOLUSD",1646695176477,0.25,82.279,82.214,0.25]
["bitfinex","SOLUSD",1646695176677,0.25,82.279,82.215,6.079]
["bitfinex","SOLUSD",1646695176880,18.2502,82.27,82.215,6.079]
["bitfinex","SOLUSD",1646695177082,0.25,82.269,82.204,6.079]
["bitfinex","SOLUSD",1646695177280,127.65,82.269,82.202,6.08]
["bitfinex","SOLUSD",1646695177482,121.4,82.267,82.202,6.08]
["bitfinex","SOLUSD",1646695177783,0.25,82.266,82.202,6.08]
["bitfinex","SOLUSD",1646695177984,0.25,82.266,82.21,18.2516]
["bitfinex","SOLUSD",1646695178183,0.25,82.266,82.211,6.079]
["bitfinex","SOLUSD",1646695178596,0.25,82.266,82.202,6.079]
["bitfinex","SOLUSD",1646695178795,6.08,82.268,82.202,6.079]
["bitfinex","SOLUSD",1646695178996,6.0,82.269,82.22,18.2497]
["bitfinex","SOLUSD",1646695180197,0.25,82.268,82.22,18.2497]
["bitfinex","SOLUSD",1646695180395,0.25,82.277,82.21,18.2509]
["bitfinex","SOLUSD",1646695180799,6.079,82.276,82.21,18.2509]
["bitfinex","SOLUSD",1646695180998,0.25,82.275,82.211,6.329]
["bitfinex","SOLUSD",1646695181198,6.079,82.294,82.22,60.8039]
["bitfinex","SOLUSD",1646695181399,4.91690474,82.359,82.221,6.328]
["bitfinex","SOLUSD",1646695181400,6.078,82.299,82.221,6.328]
["bitfinex","SOLUSD",1646695181600,6.078,82.309,82.23,18.2412]
["bitfinex","SOLUSD",1646695181799,121.4,82.308,82.231,6.328]
["bitfinex","SOLUSD",1646695182000,121.4,82.306,82.231,6.328]
["bitfinex","SOLUSD",1646695182205,121.4,82.299,82.211,6.74306997]
["bitfinex","SOLUSD",1646695182401,121.4,82.287,82.212,0.25]
["bitfinex","SOLUSD",1646695182601,0.25,82.286,82.212,0.25]
["bitfinex","SOLUSD",1646695182802,6.079,82.285,82.212,0.25]
["bitfinex","SOLUSD",1646695183002,0.25,82.284,82.212,0.25]
["bitfinex","SOLUSD",1646695183201,6.079,82.283,82.212,0.25]
["bitfinex","SOLUSD",1646695183401,121.65,82.282,82.212,0.25]
["bitfinex","SOLUSD",1646695183601,30.7947,82.281,82.21,60.8214]
["bitfinex","SOLUSD",1646695183801,6.25,82.28,82.211,0.25]
["bitfinex","SOLUSD",1646695184003,6.079,82.279,82.211,0.25]
["bitfinex","SOLUSD",1646695184302,0.25,82.278,82.211,0.25]
["bitfinex","SOLUSD",1646695184503,6.075,82.277,82.211,0.25]
["bitfinex","SOLUSD",1646695184705,0.25,82.276,82.211,0.25]
["bitfinex","SOLUSD",1646695185202,0.25,82.276,82.22,18.248]
["bitfinex","SOLUSD",1646695185802,0.25,82.279,82.22,18.248]
["bitfinex","SOLUSD",1646695186002,6.061,82.278,82.22,18.248]
["bitfinex","SOLUSD",1646695186204,0.25,82.277,82.22,18.248]
["bitfinex","SOLUSD",1646695187210,0.25,82.279,82.22,18.248]
["bitfinex","SOLUSD",1646695187507,6.051,82.278,82.22,18.248]
["bitfinex","SOLUSD",1646695187707,0.25,82.277,82.23,18.246]
["bitfinex","SOLUSD",1646695189107,0.25,82.277,82.231,57.34174016]
["bitfinex","SOLUSD",1646695189307,0.25,82.277,82.24,18.2428]
["bitfinex","SOLUSD",1646695189511,0.25,82.278,82.24,18.2428]
["bitfinex","SOLUSD",1646695189908,6.25,82.28,82.24,18.2428]
["bitfinex","SOLUSD",1646695191313,6.25,82.28,82.23,18.2476]
["bitfinex","SOLUSD",1646695191916,127.65,82.28,82.23,18.2476]
["bitfinex","SOLUSD",1646695192515,6.032,82.279,82.23,18.2476]
["bitfinex","SOLUSD",1646695192714,0.25,82.278,82.23,18.2476]
["bitfinex","SOLUSD",1646695192915,121.4,82.277,82.212,6.078]
["bitfinex","SOLUSD",1646695193115,6.027,82.276,82.202,6.079]
["bitfinex","SOLUSD",1646695193314,121.4,82.274,82.202,6.079]
["bitfinex","SOLUSD",1646695193513,121.4,82.272,82.183,6.079]
["bitfinex","SOLUSD",1646695193716,121.4,82.27,82.183,6.079]
["bitfinex","SOLUSD",1646695193915,121.4,82.268,82.194,57.61588931]
["bitfinex","SOLUSD",1646695194115,121.4,82.266,82.194,57.61588931]
["bitfinex","SOLUSD",1646695194315,121.4,82.262,82.194,57.61588931]
["bitfinex","SOLUSD",1646695194517,0.25,82.261,82.21,18.2523]
["bitfinex","SOLUSD",1646695194921,5.998,82.26,82.21,18.2523]
["bitfinex","SOLUSD",1646695195115,0.25,82.259,82.21,18.2523]
["bitfinex","SOLUSD",1646695195316,5.993,82.258,82.21,18.2523]
["bitfinex","SOLUSD",1646695195516,0.25,82.257,82.21,18.2523]
["bitfinex","SOLUSD",1646695196517,0.25,82.257,82.211,0.25]
["bitfinex","SOLUSD",1646695196717,0.25,82.262,82.221,52.07104164]
["bitfinex","SOLUSD",1646695197817,3.27322646,82.308,82.222,0.25]
["bitfinex","SOLUSD",1646695198018,23.915,82.307,82.23,18.2444]
["bitfinex","SOLUSD",1646695198218,23.915,82.307,82.231,6.25]
["bitfinex","SOLUSD",1646695198428,23.8532,82.319,82.232,22.9955]
["bitfinex","SOLUSD",1646695198618,52.10643707,82.318,82.234,0.22464742]
["bitfinex","SOLUSD",1646695198819,52.10643707,82.318,82.234,121.4]
["bitfinex","SOLUSD",1646695199020,52.10643707,82.318,82.25,18.2351]
["bitfinex","SOLUSD",1646695199219,121.4,82.317,82.251,0.25]
["bitfinex","SOLUSD",1646695199419,6.072,82.316,82.251,0.25]
["bitfinex","SOLUSD",1646695199618,6.075,82.317,82.251,0.25]
["bitfinex","SOLUSD",1646695200023,6.0,82.316,82.26,18.2411]
["bitfinex","SOLUSD",1646695200220,6.325,82.315,82.26,18.2411]
["bitfinex","SOLUSD",1646695200719,0.25,82.315,82.26,18.2411]
["bitfinex","SOLUSD",1646695201719,0.25,82.317,82.26,18.2411]
["bitfinex","SOLUSD",1646695203322,0.25,82.318,82.26,18.2411]
["bitfinex","SOLUSD",1646695203819,6.25,82.318,82.26,18.2411]
["bitfinex","SOLUSD",1646695204021,56.79507316,82.318,82.26,18.2411]
["bitfinex","SOLUSD",1646695207730,62.87007316,82.318,82.26,18.2411]
["bitfinex","SOLUSD",1646695207928,56.79507316,82.318,82.26,18.2411]
["bitfinex","SOLUSD",1646695212651,121.4,82.317,82.236,23.5625]
["bitfinex","SOLUSD",1646695212850,121.4,82.309,82.236,23.5625]
["bitfinex","SOLUSD",1646695213051,121.4,82.307,82.236,23.5625]
["bitfinex","SOLUSD",1646695213250,0.25,82.306,82.236,23.5625]
["bitfinex","SOLUSD",1646695213450,121.4,82.304,82.237,55.50452328]
["bitfinex","SOLUSD",1646695213649,0.25,82.303,82.24,18.2456]
["bitfinex","SOLUSD",1646695213949,121.4,82.302,82.24,18.2456]
["bitfinex","SOLUSD",1646695214148,6.327,82.303,82.24,18.2456]
["bitfinex","SOLUSD",1646695214149,0.25,82.301,82.24,18.2456]
["bitfinex","SOLUSD",1646695214349,0.25,82.303,82.241,0.25]
["bitfinex","SOLUSD",1646695214749,0.25,82.303,82.25,18.2328]
["bitfinex","SOLUSD",1646695214950,0.25,82.303,82.251,0.25]
["bitfinex","SOLUSD",1646695215353,0.25,82.316,82.251,0.25]
["bitfinex","SOLUSD",1646695216050,0.25,82.316,82.26,18.2362]
["bitfinex","SOLUSD",1646695216255,6.25,82.316,82.26,18.2362]
["bitfinex","SOLUSD",1646695217255,6.25,82.316,82.261,0.25]
["bitfinex","SOLUSD",1646695217454,6.25,82.316,82.27,18.2291]
["bitfinex","SOLUSD",1646695217656,6.25,82.316,82.271,54.94755377]
["bitfinex","SOLUSD",1646695218254,6.25,82.316,82.261,0.25]
["bitfinex","SOLUSD",1646695218455,6.25,82.316,82.27,18.2387]
["bitfinex","SOLUSD",1646695219156,6.25,82.316,82.251,22.798]
["bitfinex","SOLUSD",1646695219454,194.23,82.313,82.24,18.2449]
["bitfinex","SOLUSD",1646695219657,121.4,82.311,82.24,18.2449]
["bitfinex","SOLUSD",1646695219857,121.4,82.309,82.24,18.2449]
["bitfinex","SOLUSD",1646695220055,121.4,82.307,82.24,18.2449]
["bitfinex","SOLUSD",1646695220256,121.4,82.305,82.24,18.2449]
["bitfinex","SOLUSD",1646695220457,121.4,82.303,82.24,18.2449]
["bitfinex","SOLUSD",1646695220658,121.4,82.301,82.24,18.2449]
["bitfinex","SOLUSD",1646695220856,6.303,82.3,82.24,18.2449]
["bitfinex","SOLUSD",1646695221261,24.5466,82.3,82.24,18.2449]
["bitfinex","SOLUSD",1646695221457,121.4,82.299,82.24,18.2449]
["bitfinex","SOLUSD",1646695221657,121.4,82.297,82.24,18.2449]
["bitfinex","SOLUSD",1646695221858,121.4,82.295,82.24,18.2449]
["bitfinex","SOLUSD",1646695222058,121.4,82.293,82.24,18.2449]
["bitfinex","SOLUSD",1646695222258,121.4,82.289,82.23,18.2472]
["bitfinex","SOLUSD",1646695222461,121.4,82.287,82.197,23.2493]
["bitfinex","SOLUSD",1646695222761,72.94071489,82.288,82.198,22.6725]
["bitfinex","SOLUSD",1646695222762,194.23,82.283,82.198,22.6725]
["bitfinex","SOLUSD",1646695222962,121.4,82.281,82.198,22.6725]
["bitfinex","SOLUSD",1646695223163,121.4,82.279,82.198,22.6725]
["bitfinex","SOLUSD",1646695223359,121.4,82.269,82.2,18.2544]
["bitfinex","SOLUSD",1646695223559,121.4,82.267,82.2,18.2544]
["bitfinex","SOLUSD",1646695223761,0.25,82.266,82.2,18.2544]
["bitfinex","SOLUSD",1646695224160,2.83613526,82.293,82.2,18.2544]
["bitfinex","SOLUSD",1646695224360,100.0,82.3,82.201,145.29672182]
["bitfinex","SOLUSD",1646695224561,3.27322646,82.323,82.22,18.2337]
["bitfinex","SOLUSD",1646695224759,48.2768,82.324,82.221,6.25]
["bitfinex","SOLUSD",1646695224959,6.078,82.323,82.221,13.15224904]
["bitfinex","SOLUSD",1646695225161,72.83,82.319,82.221,7.15224904]
["bitfinex","SOLUSD",1646695225360,18.2487,82.28,82.221,0.25]
["bitfinex","SOLUSD",1646695225560,29.8487,82.287,82.23,18.2476]
["bitfinex","SOLUSD",1646695226162,29.8487,82.287,82.211,22.6725]
["bitfinex","SOLUSD",1646695226363,0.25,82.286,82.211,22.6725]
["bitfinex","SOLUSD",1646695226661,18.2483,82.28,82.211,22.6725]
["bitfinex","SOLUSD",1646695226861,6.329,82.279,82.211,22.6725]
["bitfinex","SOLUSD",1646695228161,18.2509,82.27,82.211,22.6725]
["bitfinex","SOLUSD",1646695228363,6.329,82.269,82.211,22.6725]
["bitfinex","SOLUSD",1646695228564,14.959,82.269,82.211,22.6725]
["bitfinex","SOLUSD",1646695228966,23.5525,82.269,82.211,22.6725]
["bitfinex","SOLUSD",1646695229163,23.5525,82.269,82.22,18.2495]
["bitfinex","SOLUSD",1646695229766,23.5525,82.269,82.211,22.6725]
["bitfinex","SOLUSD",1646695230969,6.0,82.268,82.211,22.6725]
["bitfinex","SOLUSD",1646695231163,0.25,82.267,82.211,22.6725]
["bitfinex","SOLUSD",1646695232264,0.25,82.267,82.22,18.2492]
["bitfinex","SOLUSD",1646695235869,0.25,82.267,82.211,22.6725]
["bitfinex","SOLUSD",1646695236267,6.304,82.267,82.211,22.6725]
["bitfinex","SOLUSD",1646695236670,0.25,82.267,82.211,22.6725]
["bitfinex","SOLUSD",1646695237271,0.25,82.267,82.22,18.2496]
["bitfinex","SOLUSD",1646695240172,6.25,82.267,82.22,18.2496]
["bitfinex","SOLUSD",1646695240370,0.25,82.267,82.22,18.2496]
["bitfinex","SOLUSD",1646695240570,6.25,82.283,82.22,18.2496]
["bitfinex","SOLUSD",1646695240970,6.058,82.282,82.22,18.2496]
["bitfinex","SOLUSD",1646695241179,0.25,82.281,82.22,18.2496]
["bitfinex","SOLUSD",1646695241370,6.059,82.28,82.22,18.2496]
["bitfinex","SOLUSD",1646695241573,0.25,82.279,82.22,18.2496]
["bitfinex","SOLUSD",1646695242772,6.061,82.278,82.211,22.6725]
["bitfinex","SOLUSD",1646695242973,0.25,82.277,82.211,22.6725]
["bitfinex","SOLUSD",1646695243172,18.2503,82.27,82.211,22.6725]
["bitfinex","SOLUSD",1646695243373,23.7979,82.269,82.211,22.6725]
["bitfinex","SOLUSD",1646695243775,6.0,82.268,82.211,22.6725]
["bitfinex","SOLUSD",1646695243972,0.25,82.267,82.211,22.6725]
["bitfinex","SOLUSD",1646695245176,0.25,82.267,82.22,18.2492]
["bitfinex","SOLUSD",1646695246080,6.325,82.267,82.22,18.2492]
["bitfinex","SOLUSD",1646695247475,0.25,82.267,82.22,18.2492]
["bitfinex","SOLUSD",1646695247875,23.5479,82.269,82.22,25.7192]
["bitfinex","SOLUSD",1646695248074,7.7082559,82.29,82.22,25.7192]
["bitfinex","SOLUSD",1646695248075,1.6332559,82.284,82.22,25.7192]
["bitfinex","SOLUSD",1646695248275,22.6197,82.283,82.221,23.1072]
["bitfinex","SOLUSD",1646695248475,22.6197,82.283,82.23,18.2443]
["bitfinex","SOLUSD",1646695248777,1.6332559,82.282,82.221,23.1072]
["bitfinex","SOLUSD",1646695249175,1.6332559,82.278,82.221,23.1072]
["bitfinex","SOLUSD",1646695249377,6.329,82.277,82.221,23.1072]
["bitfinex","SOLUSD",1646695249575,18.2515,82.27,82.221,23.1072]
["bitfinex","SOLUSD",1646695249774,0.25,82.269,82.221,23.1072]
["bitfinex","SOLUSD",1646695249977,6.079,82.268,82.21,18.2515]
["bitfinex","SOLUSD",1646695250177,0.25,82.267,82.21,18.2515]
["bitfinex","SOLUSD",1646695250574,6.079,82.266,82.21,18.2515]
["bitfinex","SOLUSD",1646695250775,0.25,82.265,82.21,18.2515]
["bitfinex","SOLUSD",1646695250975,1.6332559,82.263,82.21,18.2515]
["bitfinex","SOLUSD",1646695251175,59.45266152,82.261,82.21,18.2515]
["bitfinex","SOLUSD",1646695251478,0.25,82.26,82.21,18.2515]
["bitfinex","SOLUSD",1646695254579,6.25,82.26,82.21,18.2515]
["bitfinex","SOLUSD",1646695257186,32.9226,82.26,82.195,6.08]
["bitfinex","SOLUSD",1646695257385,1.6332559,82.251,82.195,6.08]
["bitfinex","SOLUSD",1646695257584,1.6332559,82.247,82.195,6.08]
["bitfinex","SOLUSD",1646695257786,7.9642559,82.246,82.195,6.08]
["bitfinex","SOLUSD",1646695258187,6.0,82.245,82.2,18.2535]
["bitfinex","SOLUSD",1646695258388,0.25,82.244,82.2,18.2535]
["bitfinex","SOLUSD",1646695258588,0.25,82.246,82.2,18.2535]
["bitfinex","SOLUSD",1646695259689,6.25,82.248,82.2,18.2535]
["bitfinex","SOLUSD",1646695259890,0.25,82.248,82.2,18.2535]
["bitfinex","SOLUSD",1646695260289,6.25,82.248,82.2,18.2535]
["bitfinex","SOLUSD",1646695261306,6.0,82.247,82.201,0.25]
["bitfinex","SOLUSD",1646695261507,0.25,82.246,82.21,18.2455]
["bitfinex","SOLUSD",1646695261705,0.25,82.248,82.21,18.2455]
["bitfinex","SOLUSD",1646695262605,0.25,82.259,82.21,18.2455]
["bitfinex","SOLUSD",1646695267809,6.33,82.259,82.21,18.2455]
["bitfinex","SOLUSD",1646695268511,6.33,82.259,82.2,18.2541]
["bitfinex","SOLUSD",1646695268710,19.8882559,82.25,82.166,100.0]
["bitfinex","SOLUSD",1646695268909,28.8594,82.249,82.167,22.8854]
["bitfinex","SOLUSD",1646695269511,28.8594,82.249,82.173,63.62796732]
["bitfinex","SOLUSD",1646695269709,28.8594,82.249,82.19,18.2549]
["bitfinex","SOLUSD",1646695269909,28.8594,82.249,82.173,63.62796732]
["bitfinex","SOLUSD",1646695271111,22.7784,82.249,82.2,18.2539]
["bitfinex","SOLUSD",1646695271713,6.0,82.248,82.18,60.8444]
["bitfinex","SOLUSD",1646695271915,0.25,82.247,82.181,23.4336]
["bitfinex","SOLUSD",1646695272117,0.25,82.247,82.19,18.2545]
["bitfinex","SOLUSD",1646695273013,0.25,82.247,82.191,23.4336]
["bitfinex","SOLUSD",1646695273215,0.25,82.247,82.2,18.2541]
["bitfinex","SOLUSD",1646695274415,6.067,82.246,82.2,18.2541]
["bitfinex","SOLUSD",1646695274619,0.25,82.245,82.191,23.4336]
["bitfinex","SOLUSD",1646695274815,6.059,82.244,82.198,57.4323935]
["bitfinex","SOLUSD",1646695275016,0.25,82.243,82.198,57.4323935]
["bitfinex","SOLUSD",1646695275416,6.25,82.243,82.198,57.4323935]
["bitfinex","SOLUSD",1646695275616,0.25,82.243,82.198,57.4323935]
["bitfinex","SOLUSD",1646695276216,0.25,82.247,82.2,18.2534]
["bitfinex","SOLUSD",1646695276421,1.6332559,82.256,82.2,18.2534]
["bitfinex","SOLUSD",1646695276617,6.0,82.255,82.2,18.2534]
["bitfinex","SOLUSD",1646695276818,6.0,82.254,82.2,18.2534]
["bitfinex","SOLUSD",1646695277018,1.6332559,82.265,82.2,18.2534]
["bitfinex","SOLUSD",1646695277224,6.0,82.26,82.201,23.4556]
["bitfinex","SOLUSD",1646695277417,6.0,82.26,82.21,18.2494]
["bitfinex","SOLUSD",1646695277817,0.25,82.259,82.21,18.2494]
["bitfinex","SOLUSD",1646695278018,6.013,82.258,82.21,18.2494]
["bitfinex","SOLUSD",1646695278219,0.25,82.257,82.21,18.2494]
["bitfinex","SOLUSD",1646695278920,1.8832559,82.257,82.21,18.2494]
["bitfinex","SOLUSD",1646695279120,0.25,82.257,82.21,18.2494]
["bitfinex","SOLUSD",1646695279319,1.8832559,82.258,82.21,18.2494]
["bitfinex","SOLUSD",1646695279921,1.6332559,82.257,82.21,18.2494]
["bitfinex","SOLUSD",1646695280123,0.25,82.256,82.21,18.2494]
["bitfinex","SOLUSD",1646695280323,1.8832559,82.258,82.21,18.2494]
["bitfinex","SOLUSD",1646695280924,1.6332559,82.257,82.201,23.4556]
["bitfinex","SOLUSD",1646695281126,0.25,82.256,82.201,23.4556]
["bitfinex","SOLUSD",1646695281526,1.6332559,82.255,82.201,23.4556]
["bitfinex","SOLUSD",1646695281725,1.8832559,82.254,82.201,23.4556]
["bitfinex","SOLUSD",1646695282126,1.6332559,82.253,82.201,23.4556]
["bitfinex","SOLUSD",1646695282328,0.25,82.252,82.201,23.4556]
["bitfinex","SOLUSD",1646695283332,121.65,82.253,82.201,23.4556]
["bitfinex","SOLUSD",1646695284533,0.25,82.253,82.201,23.4556]
["bitfinex","SOLUSD",1646695284835,6.053,82.252,82.201,23.4556]
["bitfinex","SOLUSD",1646695285032,121.4,82.249,82.201,23.4556]
["bitfinex","SOLUSD",1646695285232,121.4,82.247,82.201,23.4556]
["bitfinex","SOLUSD",1646695285433,121.4,82.245,82.201,23.4556]
["bitfinex","SOLUSD",1646695285633,121.4,82.243,82.201,23.4556]
["bitfinex","SOLUSD",1646695285841,0.25,82.242,82.201,23.4556]
["bitfinex","SOLUSD",1646695286834,0.25,82.244,82.201,23.4556]
["bitfinex","SOLUSD",1646695287056,6.017,82.243,82.201,23.4556]
["bitfinex","SOLUSD",1646695287235,0.25,82.242,82.201,23.4556]
["bitfinex","SOLUSD",1646695288239,0.25,82.245,82.201,23.4556]
["bitfinex","SOLUSD",1646695288838,6.25,82.248,82.201,23.4556]
["bitfinex","SOLUSD",1646695289946,6.25,82.248,82.21,18.2512]
["bitfinex","SOLUSD",1646695290338,0.25,82.248,82.21,18.2512]
["bitfinex","SOLUSD",1646695290540,0.25,82.256,82.21,18.2512]
["bitfinex","SOLUSD",1646695290740,0.25,82.257,82.21,18.2512]
["bitfinex","SOLUSD",1646695291441,194.23,82.253,82.171,100.0]
["bitfinex","SOLUSD",1646695291642,1.6332559,82.244,82.172,22.7539]
["bitfinex","SOLUSD",1646695291843,1.8832559,82.243,82.172,22.7539]
["bitfinex","SOLUSD",1646695292447,1.8832559,82.243,82.19,18.2557]
["bitfinex","SOLUSD",1646695292644,1.6332559,82.242,82.19,18.2557]
["bitfinex","SOLUSD",1646695292845,0.25,82.241,82.19,18.2557]
["bitfinex","SOLUSD",1646695294045,127.65,82.241,82.19,18.2557]
["bitfinex","SOLUSD",1646695294246,6.25,82.241,82.19,18.2557]
["bitfinex","SOLUSD",1646695294447,23.9294,82.24,82.19,18.2557]
["bitfinex","SOLUSD",1646695294660,0.25,82.239,82.19,18.2557]
["bitfinex","SOLUSD",1646695294861,6.0,82.241,82.19,18.2557]
["bitfinex","SOLUSD",1646695295062,0.25,82.24,82.19,18.2557]
["bitfinex","SOLUSD",1646695295660,6.0,82.245,82.19,18.2557]
["bitfinex","SOLUSD",1646695296061,1.6332559,82.249,82.19,18.2557]
["bitfinex","SOLUSD",1646695296261,6.0,82.248,82.19,18.2557]
["bitfinex","SOLUSD",1646695296461,7.6332559,82.248,82.19,18.2557]
["bitfinex","SOLUSD",1646695297067,0.25,82.247,82.19,18.2557]
["bitfinex","SOLUSD",1646695297261,1.6332559,82.244,82.19,18.2557]
["bitfinex","SOLUSD",1646695297462,0.25,82.243,82.19,18.2557]
["bitfinex","SOLUSD",1646695297669,6.25,82.243,82.19,18.2557]
["bitfinex","SOLUSD",1646695297861,0.25,82.243,82.19,18.2557]
["bitfinex","SOLUSD",1646695298063,6.25,82.243,82.19,18.2557]
["bitfinex","SOLUSD",1646695299064,121.4,82.242,82.191,6.081]
["bitfinex","SOLUSD",1646695299264,0.25,82.241,82.191,6.081]
["bitfinex","SOLUSD",1646695299465,6.081,82.24,82.187,22.9312]
["bitfinex","SOLUSD",1646695299667,0.25,82.239,82.187,22.9312]
["bitfinex","SOLUSD",1646695299866,23.7439,82.239,82.187,22.9312]
["bitfinex","SOLUSD",1646695300068,123.0332559,82.242,82.187,22.9312]
["bitfinex","SOLUSD",1646695300069,7.7142559,82.241,82.187,22.9312]
["bitfinex","SOLUSD",1646695300271,6.0,82.243,82.19,18.2551]
["bitfinex","SOLUSD",1646695300465,6.0,82.243,82.191,0.25]
["bitfinex","SOLUSD",1646695300765,1.6332559,82.257,82.191,30.88876182]
["bitfinex","SOLUSD",1646695300970,6.0,82.256,82.192,30.71876182]
["bitfinex","SOLUSD",1646695301169,1.6332559,82.259,82.2,18.2448]
["bitfinex","SOLUSD",1646695301368,0.25,82.258,82.201,6.08]
["bitfinex","SOLUSD",1646695301568,1.6332559,82.255,82.191,6.0]
["bitfinex","SOLUSD",1646695301769,1.6332559,82.249,82.179,24.63876182]
["bitfinex","SOLUSD",1646695301969,0.25,82.248,82.188,0.25]
["bitfinex","SOLUSD",1646695302172,0.25,82.248,82.167,6.081]
["bitfinex","SOLUSD",1646695302369,1.6332559,82.24,82.19,18.2563]
["bitfinex","SOLUSD",1646695302570,0.25,82.239,82.19,18.2563]
["bitfinex","SOLUSD",1646695303671,0.25,82.24,82.19,18.2563]
["bitfinex","SOLUSD",1646695303871,0.25,82.243,82.19,18.2563]
["bitfinex","SOLUSD",1646695304271,0.25,82.244,82.19,18.2563]
["bitfinex","SOLUSD",1646695304673,1.6332559,82.242,82.19,18.2563]
["bitfinex","SOLUSD",1646695304871,0.25,82.241,82.19,18.2563]
["bitfinex","SOLUSD",1646695305375,1.6332559,82.238,82.19,18.2563]
["bitfinex","SOLUSD",1646695305572,0.25,82.237,82.19,18.2563]
["bitfinex","SOLUSD",1646695306380,1.8832559,82.237,82.19,18.2563]
["bitfinex","SOLUSD",1646695306575,121.4,82.229,82.181,6.081]
["bitfinex","SOLUSD",1646695306876,1.6332559,82.22,82.15,6.082]
["bitfinex","SOLUSD",1646695307075,121.4,82.218,82.149,45.95404099]
["bitfinex","SOLUSD",1646695307275,6.299,82.217,82.149,45.95404099]
["bitfinex","SOLUSD",1646695307478,121.4,82.216,82.15,6.083]
["bitfinex","SOLUSD",1646695307674,0.25,82.217,82.16,18.2632]
["bitfinex","SOLUSD",1646695307675,23.414,82.215,82.16,18.2632]
["bitfinex","SOLUSD",1646695307878,23.414,82.215,82.161,6.083]
["bitfinex","SOLUSD",1646695308277,23.414,82.215,82.15,6.083]
["bitfinex","SOLUSD",1646695308474,6.0,82.214,82.15,6.083]
["bitfinex","SOLUSD",1646695308677,0.25,82.213,82.15,6.083]
["bitfinex","SOLUSD",1646695308875,0.25,82.213,82.17,18.2576]
["bitfinex","SOLUSD",1646695311280,6.011,82.212,82.17,18.2576]
["bitfinex","SOLUSD",1646695311479,0.25,82.211,82.17,18.2576]
["bitfinex","SOLUSD",1646695312680,0.25,82.213,82.17,18.2576]
["bitfinex","SOLUSD",1646695312882,6.043,82.212,82.17,18.2576]
["bitfinex","SOLUSD",1646695313090,1.6332559,82.236,82.17,18.2576]
["bitfinex","SOLUSD",1646695313283,6.0,82.218,82.17,18.2576]
["bitfinex","SOLUSD",1646695313582,6.0,82.218,82.18,18.2521]
["bitfinex","SOLUSD",1646695313784,6.0,82.217,82.181,59.28797338]
["bitfinex","SOLUSD",1646695313982,1.6332559,82.247,82.181,59.28797338]
["bitfinex","SOLUSD",1646695314384,1.6332559,82.245,82.181,59.28797338]
["bitfinex","SOLUSD",1646695314582,0.25,82.218,82.19,18.2539]
["bitfinex","SOLUSD",1646695315184,6.25,82.245,82.19,18.2539]
["bitfinex","SOLUSD",1646695315785,1.6332559,82.247,82.19,18.2539]
["bitfinex","SOLUSD",1646695315986,51.75839871,82.246,82.19,18.2539]
["bitfinex","SOLUSD",1646695316186,50.12514281,82.246,82.19,18.2539]
["bitfinex","SOLUSD",1646695316990,6.072,82.245,82.19,18.2539]
["bitfinex","SOLUSD",1646695317292,0.25,82.244,82.19,18.2539]
["bitfinex","SOLUSD",1646695317488,6.074,82.243,82.19,18.2539]
["bitfinex","SOLUSD",1646695317687,0.25,82.242,82.19,18.2539]
["bitfinex","SOLUSD",1646695317890,6.075,82.241,82.19,18.2539]
["bitfinex","SOLUSD",1646695318091,0.25,82.24,82.19,18.2539]
["bitfinex","SOLUSD",1646695318288,6.077,82.239,82.19,18.2539]
["bitfinex","SOLUSD",1646695318488,0.25,82.238,82.19,18.2539]
["bitfinex","SOLUSD",1646695319595,6.331,82.243,82.19,18.2539]
["bitfinex","SOLUSD",1646695320690,0.25,82.243,82.19,18.2539]
["bitfinex","SOLUSD",1646695320894,0.25,82.243,82.19,24.6339]
["bitfinex","SOLUSD",1646695321089,6.0,82.244,82.19,24.6339]
["bitfinex","SOLUSD",1646695321290,50.12514281,82.246,82.191,0.25]
["bitfinex","SOLUSD",1646695321491,50.12514281,82.246,82.2,18.2484]
["bitfinex","SOLUSD",1646695321690,50.12514281,82.246,82.201,0.25]
["bitfinex","SOLUSD",1646695322690,50.12514281,82.246,82.192,0.25]
["bitfinex","SOLUSD",1646695322691,0.25,82.245,82.192,0.25]
["bitfinex","SOLUSD",1646695323093,6.25,82.245,82.189,0.25]
["bitfinex","SOLUSD",1646695323294,6.25,82.245,82.182,22.5717]
["bitfinex","SOLUSD",1646695323295,6.25,82.245,82.183,0.25]
["bitfinex","SOLUSD",1646695323492,6.081,82.244,82.183,0.25]
["bitfinex","SOLUSD",1646695323692,0.25,82.243,82.183,0.25]
["bitfinex","SOLUSD",1646695324092,0.25,82.243,82.19,18.256]
["bitfinex","SOLUSD",1646695324295,0.25,82.243,82.191,0.25]
["bitfinex","SOLUSD",1646695324697,0.25,82.244,82.191,0.25]
["bitfinex","SOLUSD",1646695325294,0.25,82.244,82.2,18.2508]
["bitfinex","SOLUSD",1646695325495,0.25,82.244,82.183,0.25]
["bitfinex","SOLUSD",1646695326696,6.0,82.245,82.183,0.25]
["bitfinex","SOLUSD",1646695327099,6.0,82.245,82.21,18.2496]
["bitfinex","SOLUSD",1646695328095,0.25,82.244,82.21,18.2496]
["bitfinex","SOLUSD",1646695329099,6.0,82.245,82.211,0.25]
["bitfinex","SOLUSD",1646695329301,1.6332559,82.272,82.22,18.2428]
["bitfinex","SOLUSD",1646695329500,0.25,82.268,82.22,18.2428]
["bitfinex","SOLUSD",1646695330099,49.19134293,82.268,82.221,6.079]
["bitfinex","SOLUSD",1646695330299,49.19134293,82.268,82.212,6.079]
["bitfinex","SOLUSD",1646695330502,1.6332559,82.28,82.213,0.25]
["bitfinex","SOLUSD",1646695330703,6.079,82.279,82.23,18.245]
["bitfinex","SOLUSD",1646695330900,1.6332559,82.284,82.231,6.078]
["bitfinex","SOLUSD",1646695331109,1.6332559,82.286,82.232,23.4648]
["bitfinex","SOLUSD",1646695331304,1.6332559,82.297,82.233,6.078]
["bitfinex","SOLUSD",1646695331504,1.6332559,82.306,82.235,0.31773208]
["bitfinex","SOLUSD",1646695331701,9.35022646,82.329,82.235,0.31773208]
["bitfinex","SOLUSD",1646695331702,1.6332559,82.315,82.24,18.2401]
["bitfinex","SOLUSD",1646695331900,1.6332559,82.326,82.241,133.725]
["bitfinex","SOLUSD",1646695332201,1.6332559,82.34,82.242,0.46168817]
["bitfinex","SOLUSD",1646695332400,1.6332559,82.34,82.245,0.46168817]
["bitfinex","SOLUSD",1646695332600,1.6332559,82.34,82.251,121.4]
["bitfinex","SOLUSD",1646695332899,49.535897,82.342,82.261,121.4]
["bitfinex","SOLUSD",1646695333101,49.535897,82.342,82.262,75.82528603]
["bitfinex","SOLUSD",1646695333502,0.25,82.341,82.263,121.4]
["bitfinex","SOLUSD",1646695333704,0.25,82.341,82.264,12.78668817]
["bitfinex","SOLUSD",1646695333902,0.25,82.341,82.264,12.325]
["bitfinex","SOLUSD",1646695334201,6.0,82.355,82.281,0.46168817]
["bitfinex","SOLUSD",1646695334402,6.074,82.358,82.284,0.46168817]
["bitfinex","SOLUSD",1646695334608,6.0,82.357,82.285,6.073]
["bitfinex","SOLUSD",1646695334802,6.0,82.371,82.287,0.46168817]
["bitfinex","SOLUSD",1646695335002,6.0,82.371,82.289,0.46168817]
["bitfinex","SOLUSD",1646695335203,6.07,82.37,82.3,18.2216]
["bitfinex","SOLUSD",1646695335402,6.0,82.371,82.302,0.46168817]
["bitfinex","SOLUSD",1646695335602,6.0,82.371,82.303,6.072]
["bitfinex","SOLUSD",1646695335826,6.0,82.371,82.304,0.25]
["bitfinex","SOLUSD",1646695336104,0.25,82.37,82.305,6.072]
["bitfinex","SOLUSD",1646695336307,12.314,82.384,82.306,0.25]
["bitfinex","SOLUSD",1646695336504,12.314,82.384,82.307,6.072]
["bitfinex","SOLUSD",1646695336706,12.314,82.384,82.308,0.25]
["bitfinex","SOLUSD",1646695336905,12.314,82.384,82.32,18.2213]
["bitfinex","SOLUSD",1646695337116,12.314,82.384,82.321,67.80578345]
["bitfinex","SOLUSD",1646695338108,12.314,82.384,82.33,18.2225]
["bitfinex","SOLUSD",1646695338912,197.06613526,82.383,82.289,6.0]
["bitfinex","SOLUSD",1646695339108,197.06613526,82.383,82.227,4.485635]
["bitfinex","SOLUSD",1646695339109,121.4,82.379,82.29,18.2306]
["bitfinex","SOLUSD",1646695339306,0.25,82.378,82.29,18.2306]
["bitfinex","SOLUSD",1646695339506,6.063,82.377,82.291,6.072]
["bitfinex","SOLUSD",1646695339706,0.25,82.376,82.291,6.072]
["bitfinex","SOLUSD",1646695339906,6.061,82.375,82.292,64.75321811]
["bitfinex","SOLUSD",1646695340107,0.25,82.374,82.293,6.072]
["bitfinex","SOLUSD",1646695340307,6.059,82.373,82.3,18.2278]
["bitfinex","SOLUSD",1646695340507,0.25,82.372,82.301,6.322]
["bitfinex","SOLUSD",1646695340711,0.25,82.374,82.302,6.0]
["bitfinex","SOLUSD",1646695340908,0.25,82.374,82.303,6.322]
["bitfinex","SOLUSD",1646695341109,0.25,82.374,82.304,6.0]
["bitfinex","SOLUSD",1646695341313,24.6045,82.387,82.32,18.2206]
["bitfinex","SOLUSD",1646695341513,0.25,82.384,82.321,66.59639752]
["bitfinex","SOLUSD",1646695341710,24.5477,82.422,82.321,74.54639752]
["bitfinex","SOLUSD",1646695341711,0.25,82.397,82.321,74.54639752]
["bitfinex","SOLUSD",1646695341909,0.25,82.397,82.322,47.2849]
["bitfinex","SOLUSD",1646695342113,0.25,82.397,82.323,12.32]
["bitfinex","SOLUSD",1646695342310,0.25,82.397,82.324,100.0]
["bitfinex","SOLUSD",1646695342512,6.051,82.415,82.33,18.2169]
["bitfinex","SOLUSD",1646695342710,23.8615,82.421,82.33,18.2169]
["bitfinex","SOLUSD",1646695342711,23.8615,82.421,82.331,12.319]
["bitfinex","SOLUSD",1646695342911,23.8615,82.421,82.332,0.33085758]
["bitfinex","SOLUSD",1646695343113,23.8615,82.421,82.334,121.4]
["bitfinex","SOLUSD",1646695343333,6.046,82.437,82.336,121.4]
["bitfinex","SOLUSD",1646695343513,7.6792559,82.437,82.341,121.4]
["bitfinex","SOLUSD",1646695343718,6.0,82.436,82.343,121.4]
["bitfinex","SOLUSD",1646695343914,6.045,82.435,82.345,121.4]
["bitfinex","SOLUSD",1646695344116,0.25,82.434,82.35,18.2069]
["bitfinex","SOLUSD",1646695344316,6.067,82.433,82.355,121.4]
["bitfinex","SOLUSD",1646695344514,0.25,82.432,82.357,121.4]
["bitfinex","SOLUSD",1646695344713,0.25,82.432,82.358,12.317]
["bitfinex","SOLUSD",1646695345116,0.25,82.432,82.359,121.4]
["bitfinex","SOLUSD",1646695345315,0.25,82.432,82.361,121.4]
["bitfinex","SOLUSD",1646695345518,0.25,82.432,82.37,18.2075]
["bitfinex","SOLUSD",1646695345716,6.25,82.44,82.371,66.12082759]
["bitfinex","SOLUSD",1646695345915,6.067,82.439,82.371,66.12082759]
["bitfinex","SOLUSD",1646695346120,0.25,82.438,82.371,66.12082759]
["bitfinex","SOLUSD",1646695346915,0.25,82.438,82.371,66.09392616]
["bitfinex","SOLUSD",1646695347115,0.25,82.438,82.39,18.2071]
["bitfinex","SOLUSD",1646695347316,0.25,82.44,82.391,45.46297147]
["bitfinex","SOLUSD",1646695348318,6.0,82.441,82.4,18.2056]
["bitfinex","SOLUSD",1646695348520,6.066,82.459,82.401,0.25]
["bitfinex","SOLUSD",1646695348722,6.065,82.485,82.402,6.33681161]
["bitfinex","SOLUSD",1646695348918,6.065,82.485,82.403,0.25]
["bitfinex","SOLUSD",1646695349222,54.14753065,82.485,82.405,46.53509915]
["bitfinex","SOLUSD",1646695349417,54.14753065,82.485,82.406,12.314]
["bitfinex","SOLUSD",1646695349622,54.14753065,82.485,82.41,18.195]
["bitfinex","SOLUSD",1646695349819,6.064,82.484,82.411,6.25]
["bitfinex","SOLUSD",1646695350020,54.14753065,82.485,82.412,6.064]
["bitfinex","SOLUSD",1646695350222,0.25,82.484,82.413,6.25]
["bitfinex","SOLUSD",1646695350419,47.7578,82.486,82.413,6.25]
["bitfinex","SOLUSD",1646695350420,0.25,82.485,82.414,6.064]
["bitfinex","SOLUSD",1646695350620,0.25,82.485,82.416,0.2894341]
["bitfinex","SOLUSD",1646695350839,0.25,82.501,82.43,18.1979]
["bitfinex","SOLUSD",1646695351141,6.063,82.5,82.431,0.25]
["bitfinex","SOLUSD",1646695351343,0.25,82.499,82.432,6.063]
["bitfinex","SOLUSD",1646695351540,6.063,82.515,82.434,0.2894341]
["bitfinex","SOLUSD",1646695351744,6.062,82.533,82.441,0.34661963]
["bitfinex","SOLUSD",1646695351941,1.6332559,82.542,82.442,6.061]
["bitfinex","SOLUSD",1646695352140,48.7663,82.566,82.443,6.63165927]
["bitfinex","SOLUSD",1646695352340,31.86031596,82.565,82.444,6.059]
["bitfinex","SOLUSD",1646695352542,53.48499658,82.54,82.445,55.27299227]
["bitfinex","SOLUSD",1646695352740,6.0,82.539,82.446,6.061]
["bitfinex","SOLUSD",1646695352941,6.061,82.538,82.447,0.25]
["bitfinex","SOLUSD",1646695353141,30.41701584,82.538,82.448,6.061]
["bitfinex","SOLUSD",1646695353342,30.41701584,82.538,82.449,0.25]
["bitfinex","SOLUSD",1646695353541,24.35601584,82.537,82.447,0.25]
["bitfinex","SOLUSD",1646695353740,6.311,82.536,82.45,18.1952]
["bitfinex","SOLUSD",1646695353943,6.311,82.536,82.451,0.25]
["bitfinex","SOLUSD",1646695354142,6.311,82.536,82.447,0.25]
["bitfinex","SOLUSD",1646695354745,6.311,82.536,82.46,18.1933]
["bitfinex","SOLUSD",1646695354942,6.311,82.536,82.461,58.48615343]
["bitfinex","SOLUSD",1646695355142,0.25,82.536,82.461,58.23615343]
["bitfinex","SOLUSD",1646695355344,6.059,82.548,82.462,0.25]
["bitfinex","SOLUSD",1646695355744,6.059,82.548,82.462,6.25]
["bitfinex","SOLUSD",1646695355948,6.059,82.548,82.48,18.1874]
["bitfinex","SOLUSD",1646695356145,6.059,82.565,82.481,0.25]
["bitfinex","SOLUSD",1646695356444,64.36688903,82.548,82.481,0.25]
["bitfinex","SOLUSD",1646695356645,6.25,82.547,82.481,0.25]
["bitfinex","SOLUSD",1646695357247,6.0,82.547,82.48,18.1841]
["bitfinex","SOLUSD",1646695357446,6.059,82.565,82.481,0.25]
["bitfinex","SOLUSD",1646695357646,6.058,82.574,82.481,15.5]
["bitfinex","SOLUSD",1646695357846,48.8039,82.58,82.481,15.5]
["bitfinex","SOLUSD",1646695358047,6.058,82.579,82.482,0.24961278]
["bitfinex","SOLUSD",1646695358245,6.058,82.579,82.482,57.83778809]
["bitfinex","SOLUSD",1646695358445,6.058,82.579,82.483,6.25]
["bitfinex","SOLUSD",1646695358850,6.058,82.579,82.482,57.58817531]
["bitfinex","SOLUSD",1646695359049,71.40487551,82.58,82.482,57.58817531]
["bitfinex","SOLUSD",1646695359246,2.83613526,82.578,82.482,57.58817531]
["bitfinex","SOLUSD",1646695359450,121.65,82.577,82.482,57.58817531]
["bitfinex","SOLUSD",1646695359647,58.08604489,82.576,82.482,57.58817531]
["bitfinex","SOLUSD",1646695359853,0.25,82.575,82.482,57.58817531]
["bitfinex","SOLUSD",1646695360751,0.25,82.575,82.483,0.25]
["bitfinex","SOLUSD",1646695360949,0.25,82.575,82.483,6.25]
["bitfinex","SOLUSD",1646695361148,6.058,82.574,82.484,0.42420425]
["bitfinex","SOLUSD",1646695361348,6.058,82.574,82.483,6.25]
["bitfinex","SOLUSD",1646695361349,6.25,82.573,82.483,32.54041791]
["bitfinex","SOLUSD",1646695361550,0.25,82.579,82.483,32.54041791]
["bitfinex","SOLUSD",1646695361749,6.25,82.579,82.483,6.25]
["bitfinex","SOLUSD",1646695361952,6.058,82.578,82.483,0.25]
["bitfinex","SOLUSD",1646695362152,6.058,82.578,82.482,57.58817531]
["bitfinex","SOLUSD",1646695362348,6.0,82.579,82.483,6.0]
["bitfinex","SOLUSD",1646695362550,6.0,82.579,82.483,15.03]
["bitfinex","SOLUSD",1646695363152,61.03201022,82.578,82.49,18.1813]
["bitfinex","SOLUSD",1646695363552,6.058,82.577,82.491,0.25]
["bitfinex","SOLUSD",1646695364152,0.25,82.576,82.49,18.1813]
["bitfinex","SOLUSD",1646695364353,6.058,82.575,82.482,57.58817531]
["bitfinex","SOLUSD",1646695364553,121.4,82.573,82.482,57.58817531]
["bitfinex","SOLUSD",1646695364754,6.308,82.572,82.482,57.58817531]
["bitfinex","SOLUSD",1646695365253,2.83613526,82.571,82.49,18.1841]
["bitfinex","SOLUSD",1646695365453,6.308,82.57,82.49,18.1841]
["bitfinex","SOLUSD",1646695365655,6.308,82.57,82.491,0.25]
["bitfinex","SOLUSD",1646695366856,6.308,82.57,82.49,18.1843]
["bitfinex","SOLUSD",1646695367058,6.308,82.57,82.491,0.25]
["bitfinex","SOLUSD",1646695367655,6.0,82.569,82.491,0.25]
["bitfinex","SOLUSD",1646695367855,0.25,82.568,82.491,0.25]
["bitfinex","SOLUSD",1646695368254,0.25,82.568,82.482,57.58817531]
["bitfinex","SOLUSD",1646695368255,0.25,82.568,82.483,0.25]
["bitfinex","SOLUSD",1646695368554,121.65,82.568,82.482,57.58817531]
["bitfinex","SOLUSD",1646695368757,121.4,82.562,82.482,57.58817531]
["bitfinex","SOLUSD",1646695368958,121.4,82.552,82.482,57.58817531]
["bitfinex","SOLUSD",1646695369158,121.4,82.55,82.482,57.58817531]
["bitfinex","SOLUSD",1646695369357,121.4,82.548,82.482,57.58817531]
["bitfinex","SOLUSD",1646695369559,121.4,82.546,82.482,57.58817531]
["bitfinex","SOLUSD",1646695369757,6.309,82.545,82.482,57.58817531]
["bitfinex","SOLUSD",1646695369957,0.25,82.545,82.482,57.58817531]
["bitfinex","SOLUSD",1646695370858,62.69682258,82.565,82.483,0.25]
["bitfinex","SOLUSD",1646695371260,121.4,82.563,82.49,18.1846]
["bitfinex","SOLUSD",1646695371459,121.4,82.561,82.49,18.1846]
["bitfinex","SOLUSD",1646695371658,1.6332559,82.555,82.49,18.1846]
["bitfinex","SOLUSD",1646695371860,7.9412559,82.554,82.49,18.1846]
["bitfinex","SOLUSD",1646695372858,1.6332559,82.553,82.49,18.1846]
["bitfinex","SOLUSD",1646695373058,6.309,82.552,82.49,18.1846]
["bitfinex","SOLUSD",1646695373259,53.72100394,82.552,82.49,18.1846]
["bitfinex","SOLUSD",1646695373459,121.4,82.551,82.482,57.58817531]
["bitfinex","SOLUSD",1646695373660,121.4,82.549,82.482,57.58817531]
["bitfinex","SOLUSD",1646695373861,121.4,82.547,82.482,57.58817531]
["bitfinex","SOLUSD",1646695374061,1.6332559,82.542,82.482,57.58817531]
["bitfinex","SOLUSD",1646695374361,1.8832559,82.541,82.482,57.58817531]
["bitfinex","SOLUSD",1646695374565,121.4,82.539,82.44,60.6375]
["bitfinex","SOLUSD",1646695374764,1.6332559,82.526,82.42,14.43]
["bitfinex","SOLUSD",1646695374964,1.6332559,82.515,82.412,45.6346]
["bitfinex","SOLUSD",1646695375163,1.6332559,82.513,82.42,26.29041791]
["bitfinex","SOLUSD",1646695375464,121.4,82.511,82.447,50.08455057]
["bitfinex","SOLUSD",1646695375663,1.8832559,82.51,82.447,50.08455057]
["bitfinex","SOLUSD",1646695375871,1.8832559,82.51,82.45,18.1952]
["bitfinex","SOLUSD",1646695376065,1.6332559,82.509,82.45,18.1952]
["bitfinex","SOLUSD",1646695376266,0.25,82.508,82.45,18.1952]
["bitfinex","SOLUSD",1646695376666,1.6332559,82.507,82.45,18.1952]
["bitfinex","SOLUSD",1646695376866,0.25,82.506,82.45,18.1952]
["bitfinex","SOLUSD",1646695377091,1.8832559,82.508,82.45,18.1952]
["bitfinex","SOLUSD",1646695377289,6.0,82.507,82.45,18.1952]
["bitfinex","SOLUSD",1646695377490,1.6332559,82.49,82.45,18.1952]
["bitfinex","SOLUSD",1646695377690,7.8832559,82.489,82.45,18.1952]
["bitfinex","SOLUSD",1646695378893,1.6332559,82.487,82.45,18.1952]
["bitfinex","SOLUSD",1646695379092,0.25,82.486,82.42,26.29041791]
["bitfinex","SOLUSD",1646695379292,1.6332559,82.478,82.403,24.028]
["bitfinex","SOLUSD",1646695379495,1.6332559,82.475,82.413,0.25]
["bitfinex","SOLUSD",1646695379894,1.8832559,82.486,82.414,52.77203204]
["bitfinex","SOLUSD",1646695380094,0.25,82.486,82.42,18.2023]
["bitfinex","SOLUSD",1646695380294,0.25,82.486,82.421,6.25]
["bitfinex","SOLUSD",1646695380496,1.6332559,82.488,82.421,6.25]
["bitfinex","SOLUSD",1646695380497,1.6332559,82.488,82.427,121.4]
["bitfinex","SOLUSD",1646695380695,0.30877284,82.491,82.431,121.4]
["bitfinex","SOLUSD",1646695380897,3.27322646,82.527,82.433,180.85412849]
["bitfinex","SOLUSD",1646695381097,3.27322646,82.527,82.441,121.4]
["bitfinex","SOLUSD",1646695381294,8.1901312,82.542,82.451,121.4]
["bitfinex","SOLUSD",1646695381494,3.27322646,82.542,82.453,121.4]
["bitfinex","SOLUSD",1646695381694,3.27322646,82.542,82.452,6.25]
["bitfinex","SOLUSD",1646695381695,3.27322646,82.54,82.455,121.4]
["bitfinex","SOLUSD",1646695381895,3.27322646,82.54,82.457,121.4]
["bitfinex","SOLUSD",1646695382096,3.27322646,82.543,82.461,121.4]
["bitfinex","SOLUSD",1646695382301,3.27322646,82.545,82.48,18.1838]
["bitfinex","SOLUSD",1646695382495,3.27322646,82.546,82.481,6.25]
["bitfinex","SOLUSD",1646695382695,3.27322646,82.547,82.481,6.25]
["bitfinex","SOLUSD",1646695382895,3.27322646,82.547,82.481,0.25]
["bitfinex","SOLUSD",1646695383095,12.059,82.546,82.458,61.27651833]
["bitfinex","SOLUSD",1646695383295,3.27322646,82.54,82.473,61.50264342]
["bitfinex","SOLUSD",1646695383496,6.059,82.539,82.474,0.25]
["bitfinex","SOLUSD",1646695383697,6.58168106,82.545,82.474,0.25]
["bitfinex","SOLUSD",1646695383898,6.0,82.546,82.474,0.25]
["bitfinex","SOLUSD",1646695384096,6.57980068,82.544,82.474,121.65]
["bitfinex","SOLUSD",1646695384297,6.57980068,82.545,82.49,18.1842]
["bitfinex","SOLUSD",1646695384500,6.059,82.544,82.491,58.58195075]
["bitfinex","SOLUSD",1646695384900,75.0426,82.6,82.491,58.58195075]
["bitfinex","SOLUSD",1646695384901,14.43,82.6,82.492,121.4]
["bitfinex","SOLUSD",1646695385098,24.9813,82.6,82.494,121.4]
["bitfinex","SOLUSD",1646695385296,24.9813,82.6,82.501,121.4]
["bitfinex","SOLUSD",1646695385496,3.23824964,82.561,82.503,121.4]
["bitfinex","SOLUSD",1646695385696,24.9813,82.6,82.501,100.0]
["bitfinex","SOLUSD",1646695385697,24.9813,82.6,82.505,121.4]
["bitfinex","SOLUSD",1646695385900,24.9813,82.6,82.507,121.4]
["bitfinex","SOLUSD",1646695386100,6.54752438,82.577,82.509,121.4]
["bitfinex","SOLUSD",1646695386298,6.54752438,82.577,82.511,121.4]
["bitfinex","SOLUSD",1646695386503,24.9813,82.6,82.513,121.4]
["bitfinex","SOLUSD",1646695386701,24.9813,82.6,82.52,18.1749]
["bitfinex","SOLUSD",1646695386901,62.88417754,82.599,82.521,46.51239782]
["bitfinex","SOLUSD",1646695387101,62.88417754,82.599,82.521,46.26239782]
["bitfinex","SOLUSD",1646695387304,62.88417754,82.599,82.522,0.25]
["bitfinex","SOLUSD",1646695387902,62.88417754,82.599,82.521,46.26239782]
["bitfinex","SOLUSD",1646695387903,72.83,82.598,82.521,46.26239782]
["bitfinex","SOLUSD",1646695388103,0.25,82.597,82.521,46.26239782]
["bitfinex","SOLUSD",1646695388504,263.91789035,82.596,82.521,46.26239782]
["bitfinex","SOLUSD",1646695388704,0.25,82.595,82.521,46.26239782]
["bitfinex","SOLUSD",1646695389003,194.23,82.589,82.49,18.1872]
["bitfinex","SOLUSD",1646695389204,60.6335,82.57,82.466,6.056]
["bitfinex","SOLUSD",1646695389406,145.8146,82.569,82.467,0.25]
["bitfinex","SOLUSD",1646695389603,145.8146,82.569,82.468,6.059]
["bitfinex","SOLUSD",1646695389804,148.65073526,82.569,82.469,0.25]
["bitfinex","SOLUSD",1646695390006,50.09853064,82.568,82.47,6.059]
["bitfinex","SOLUSD",1646695390204,0.25,82.567,82.48,18.1897]
["bitfinex","SOLUSD",1646695390405,0.25,82.567,82.482,51.02145553]
["bitfinex","SOLUSD",1646695390605,0.25,82.567,82.483,6.308]
["bitfinex","SOLUSD",1646695391208,0.25,82.567,82.5,18.1814]
["bitfinex","SOLUSD",1646695391405,0.25,82.567,82.502,48.09463095]
["bitfinex","SOLUSD",1646695391607,0.25,82.567,82.503,6.058]
["bitfinex","SOLUSD",1646695392007,0.25,82.568,82.504,0.25]
["bitfinex","SOLUSD",1646695392308,23.8834,82.588,82.505,6.057]
["bitfinex","SOLUSD",1646695392508,23.8834,82.588,82.51,18.1803]
["bitfinex","SOLUSD",1646695392710,23.8834,82.588,82.511,6.057]
["bitfinex","SOLUSD",1646695392711,121.4,82.587,82.511,6.057]
["bitfinex","SOLUSD",1646695392905,18.1819,82.58,82.504,0.25]
["bitfinex","SOLUSD",1646695393106,121.4,82.579,82.502,48.09463095]
["bitfinex","SOLUSD",1646695393306,0.25,82.578,82.502,48.09463095]
["bitfinex","SOLUSD",1646695393707,0.25,82.578,82.503,6.057]
["bitfinex","SOLUSD",1646695394110,18.1879,82.56,82.503,6.057]
["bitfinex","SOLUSD",1646695394309,121.65,82.559,82.481,6.058]
["bitfinex","SOLUSD",1646695394508,121.65,82.559,82.472,6.059]
["bitfinex","SOLUSD",1646695394709,121.4,82.557,82.473,6.0]
["bitfinex","SOLUSD",1646695394909,0.25,82.556,82.473,6.0]
["bitfinex","SOLUSD",1646695395112,54.65713546,82.556,82.474,50.19740587]
["bitfinex","SOLUSD",1646695396114,54.65713546,82.556,82.475,0.25]
["bitfinex","SOLUSD",1646695396313,18.1887,82.55,82.475,0.25]
["bitfinex","SOLUSD",1646695396511,0.25,82.549,82.475,0.25]
["bitfinex","SOLUSD",1646695397313,0.25,82.549,82.48,18.1879]
["bitfinex","SOLUSD",1646695397614,0.25,82.549,82.481,0.25]
["bitfinex","SOLUSD",1646695397813,0.25,82.555,82.481,0.25]
["bitfinex","SOLUSD",1646695398817,121.65,82.555,82.481,0.25]
["bitfinex","SOLUSD",1646695399215,18.1897,82.55,82.474,50.19740587]
["bitfinex","SOLUSD",1646695399418,121.65,82.549,82.474,50.19740587]
["bitfinex","SOLUSD",1646695400317,177.4006915,82.539,82.474,50.19740587]
["bitfinex","SOLUSD",1646695400618,0.25,82.538,82.474,50.19740587]
["bitfinex","SOLUSD",1646695401917,0.25,82.549,82.474,50.19740587]
["bitfinex","SOLUSD",1646695402119,0.25,82.557,82.475,0.25]
["bitfinex","SOLUSD",1646695402722,50.87977675,82.557,82.475,0.25]
["bitfinex","SOLUSD",1646695402916,121.4,82.556,82.475,0.25]
["bitfinex","SOLUSD",1646695403121,18.1884,82.55,82.48,18.1881]
["bitfinex","SOLUSD",1646695403340,0.25,82.549,82.48,18.1881]
["bitfinex","SOLUSD",1646695405321,18.1908,82.54,82.475,0.25]
["bitfinex","SOLUSD",1646695405519,53.7935292,82.539,82.475,0.25]
["bitfinex","SOLUSD",1646695406020,0.25,82.539,82.475,0.25]
["bitfinex","SOLUSD",1646695406420,0.25,82.539,82.48,18.1882]
["bitfinex","SOLUSD",1646695406621,0.25,82.547,82.48,18.1882]
["bitfinex","SOLUSD",1646695410123,121.65,82.547,82.475,0.25]
["bitfinex","SOLUSD",1646695410523,121.65,82.547,82.474,50.19740587]
["bitfinex","SOLUSD",1646695411125,121.4,82.537,82.474,50.19740587]
["bitfinex","SOLUSD",1646695411324,194.23,82.533,82.432,47.9477]
["bitfinex","SOLUSD",1646695411524,0.25,82.532,82.433,6.0]
["bitfinex","SOLUSD",1646695412225,121.4,82.519,82.44,18.197]
["bitfinex","SOLUSD",1646695412425,56.86640609,82.518,82.441,63.76998123]
["bitfinex","SOLUSD",1646695412828,24.2235,82.517,82.442,0.25]
["bitfinex","SOLUSD",1646695413026,0.25,82.516,82.442,0.25]
["bitfinex","SOLUSD",1646695413527,0.25,82.516,82.45,18.1949]
["bitfinex","SOLUSD",1646695413728,0.25,82.516,82.451,6.0]
["bitfinex","SOLUSD",1646695414227,121.4,82.509,82.441,57.76998123]
["bitfinex","SOLUSD",1646695414429,0.25,82.508,82.441,57.76998123]
["bitfinex","SOLUSD",1646695414830,121.4,82.505,82.409,100.0]
["bitfinex","SOLUSD",1646695415045,121.4,82.499,82.409,100.0]
["bitfinex","SOLUSD",1646695415232,121.4,82.489,82.409,100.0]
["bitfinex","SOLUSD",1646695415433,121.4,82.487,82.409,100.0]
["bitfinex","SOLUSD",1646695415631,0.25,82.486,82.409,100.0]
["bitfinex","SOLUSD",1646695415930,46.96254304,82.486,82.411,45.6188492]
["bitfinex","SOLUSD",1646695416830,46.96254304,82.486,82.431,48.77303061]
["bitfinex","SOLUSD",1646695417831,0.25,82.486,82.44,18.1996]
["bitfinex","SOLUSD",1646695418034,0.25,82.487,82.44,26.1096]
["bitfinex","SOLUSD",1646695418647,61.51412511,82.487,82.44,26.1096]
["bitfinex","SOLUSD",1646695419448,0.25,82.487,82.44,18.1996]
["bitfinex","SOLUSD",1646695420149,24.2235,82.488,82.44,18.1996]
["bitfinex","SOLUSD",1646695421554,0.25,82.487,82.44,18.1996]
["bitfinex","SOLUSD",1646695423455,121.65,82.487,82.431,48.77303061]
["bitfinex","SOLUSD",1646695423856,0.25,82.487,82.431,48.77303061]
["bitfinex","SOLUSD",1646695427464,24.2235,82.488,82.431,48.77303061]
["bitfinex","SOLUSD",1646695427661,24.2235,82.488,82.44,18.1996]
["bitfinex","SOLUSD",1646695428759,0.25,82.487,82.44,18.1996]
["bitfinex","SOLUSD",1646695429261,0.25,82.487,82.431,48.77303061]
["bitfinex","SOLUSD",1646695430062,18.2038,82.48,82.431,48.77303061]
["bitfinex","SOLUSD",1646695430261,47.72857443,82.479,82.431,48.77303061]
["bitfinex","SOLUSD",1646695431463,0.25,82.479,82.431,48.77303061]
["bitfinex","SOLUSD",1646695431664,0.25,82.487,82.431,48.77303061]
["bitfinex","SOLUSD",1646695432566,62.44150375,82.487,82.431,48.77303061]
["bitfinex","SOLUSD",1646695433265,62.44150375,82.487,82.44,18.1996]
["bitfinex","SOLUSD",1646695435765,62.44150375,82.487,82.431,48.77303061]
["bitfinex","SOLUSD",1646695435971,0.25,82.487,82.431,48.77303061]
["bitfinex","SOLUSD",1646695436768,0.25,82.487,82.44,18.1995]
["bitfinex","SOLUSD",1646695437367,0.25,82.487,82.431,48.77303061]
["bitfinex","SOLUSD",1646695437568,121.65,82.487,82.431,48.77303061]
["bitfinex","SOLUSD",1646695437967,194.23,82.483,82.41,18.2064]
["bitfinex","SOLUSD",1646695438169,121.4,82.479,82.386,100.0]
["bitfinex","SOLUSD",1646695438370,0.25,82.478,82.386,100.0]
["bitfinex","SOLUSD",1646695438569,0.25,82.478,82.37,60.6987]
["bitfinex","SOLUSD",1646695438773,148.182876,82.477,82.37,60.6987]
["bitfinex","SOLUSD",1646695439070,121.4,82.469,82.391,46.91684873]
["bitfinex","SOLUSD",1646695439270,18.21,82.46,82.391,46.91684873]
["bitfinex","SOLUSD",1646695439470,56.80451877,82.458,82.391,46.91684873]
["bitfinex","SOLUSD",1646695439670,0.25,82.457,82.391,46.91684873]
["bitfinex","SOLUSD",1646695439871,23.9476,82.469,82.391,46.91684873]
["bitfinex","SOLUSD",1646695440073,23.9476,82.469,82.4,18.2091]
["bitfinex","SOLUSD",1646695440273,23.0217,82.487,82.401,6.25]
["bitfinex","SOLUSD",1646695440572,23.0217,82.487,82.402,151.27109653]
["bitfinex","SOLUSD",1646695440772,23.0217,82.487,82.42,60.6532]
["bitfinex","SOLUSD",1646695440971,23.0217,82.487,82.421,60.58381107]
["bitfinex","SOLUSD",1646695441174,23.9476,82.514,82.43,18.196]
["bitfinex","SOLUSD",1646695441379,23.0217,82.513,82.43,18.196]
["bitfinex","SOLUSD",1646695441575,23.0217,82.513,82.431,127.65]
["bitfinex","SOLUSD",1646695441773,4.91690474,82.545,82.45,60.6311]
["bitfinex","SOLUSD",1646695441974,64.74281136,82.544,82.451,48.26119361]
["bitfinex","SOLUSD",1646695442174,4.91690474,82.545,82.451,48.26119361]
["bitfinex","SOLUSD",1646695442375,4.91690474,82.545,82.46,18.1894]
["bitfinex","SOLUSD",1646695442575,4.91690474,82.56,82.461,127.65]
["bitfinex","SOLUSD",1646695442775,48.5176,82.572,82.461,139.28099306]
["bitfinex","SOLUSD",1646695442977,121.4,82.571,82.48,60.5991]
["bitfinex","SOLUSD",1646695443275,47.35438391,82.57,82.49,18.1798]
["bitfinex","SOLUSD",1646695443674,65.53928391,82.57,82.481,49.12210159]
["bitfinex","SOLUSD",1646695444076,0.25,82.569,82.481,49.12210159]
["bitfinex","SOLUSD",1646695444275,121.65,82.569,82.481,49.12210159]
["bitfinex","SOLUSD",1646695444675,121.65,82.569,82.482,6.25]
["bitfinex","SOLUSD",1646695444876,121.4,82.569,82.482,0.25]
["bitfinex","SOLUSD",1646695445277,18.1868,82.56,82.5,18.1872]
["bitfinex","SOLUSD",1646695445477,18.1868,82.56,82.501,59.22290309]
["bitfinex","SOLUSD",1646695446280,0.25,82.559,82.51,18.186]
["bitfinex","SOLUSD",1646695447280,18.1888,82.55,82.501,59.22290309]
["bitfinex","SOLUSD",1646695447482,0.25,82.549,82.46,60.6354]
["bitfinex","SOLUSD",1646695447682,121.4,82.557,82.465,0.25]
["bitfinex","SOLUSD",1646695447881,0.25,82.556,82.45,14.43]
["bitfinex","SOLUSD",1646695448081,0.25,82.556,82.44,14.43]
["bitfinex","SOLUSD",1646695448281,0.25,82.556,82.454,121.4]
["bitfinex","SOLUSD",1646695448481,0.25,82.556,82.471,55.06647666]
["bitfinex","SOLUSD",1646695449282,54.18888917,82.557,82.471,55.06647666]
["bitfinex","SOLUSD",1646695449483,54.18888917,82.557,82.472,121.65]
["bitfinex","SOLUSD",1646695450582,54.18888917,82.557,82.472,0.25]
["bitfinex","SOLUSD",1646695450785,0.25,82.556,82.49,18.1887]
["bitfinex","SOLUSD",1646695450981,0.25,82.556,82.491,53.27852802]
["bitfinex","SOLUSD",1646695451183,121.4,82.555,82.491,53.27852802]
["bitfinex","SOLUSD",1646695451385,0.25,82.554,82.45,14.43]
["bitfinex","SOLUSD",1646695451584,0.25,82.554,82.38,187.15]
["bitfinex","SOLUSD",1646695451585,194.23,82.553,82.465,0.25]
["bitfinex","SOLUSD",1646695451787,121.4,82.549,82.465,0.25]
["bitfinex","SOLUSD",1646695451983,0.25,82.548,82.465,0.25]
["bitfinex","SOLUSD",1646695452383,0.25,82.548,82.465,53.62769685]
["bitfinex","SOLUSD",1646695453187,121.4,82.539,82.47,18.1947]
["bitfinex","SOLUSD",1646695453385,52.18457429,82.538,82.47,18.1947]
["bitfinex","SOLUSD",1646695454986,121.4,82.537,82.47,18.1947]
["bitfinex","SOLUSD",1646695455185,0.25,82.536,82.47,18.1947]
["bitfinex","SOLUSD",1646695455891,18.1932,82.53,82.47,18.1947]
["bitfinex","SOLUSD",1646695456085,0.25,82.529,82.47,18.1947]
["bitfinex","SOLUSD",1646695459091,18.1951,82.52,82.47,18.1947]
["bitfinex","SOLUSD",1646695459291,60.59183501,82.519,82.47,18.1947]
["bitfinex","SOLUSD",1646695461816,121.4,82.518,82.47,18.1947]
["bitfinex","SOLUSD",1646695462016,0.25,82.517,82.47,18.1947]
["bitfinex","SOLUSD",1646695463914,0.25,82.518,82.47,18.1947]
["bitfinex","SOLUSD",1646695469420,0.25,82.529,82.47,18.1947]
["bitfinex","SOLUSD",1646695469619,0.25,82.536,82.47,18.1947]
["bitfinex","SOLUSD",1646695469919,46.3696,82.537,82.47,18.1947]
["bitfinex","SOLUSD",1646695470322,46.3696,82.537,82.49,18.1872]
["bitfinex","SOLUSD",1646695470520,46.3696,82.537,82.491,51.45060685]
["bitfinex","SOLUSD",1646695471023,18.1866,82.56,82.491,51.45060685]
["bitfinex","SOLUSD",1646695471226,0.25,82.559,82.492,0.25]
["bitfinex","SOLUSD",1646695471421,25.0522,82.565,82.5,18.1879]
["bitfinex","SOLUSD",1646695471623,24.8022,82.565,82.5,18.1879]
["bitfinex","SOLUSD",1646695472926,0.25,82.564,82.5,18.1879]
["bitfinex","SOLUSD",1646695474927,3.25933503,82.563,82.491,51.45060685]
["bitfinex","SOLUSD",1646695475127,3.25933503,82.552,82.491,51.45060685]
["bitfinex","SOLUSD",1646695475327,3.25933503,82.55,82.491,51.45060685]
["bitfinex","SOLUSD",1646695475535,3.50933503,82.549,82.491,51.45060685]
["bitfinex","SOLUSD",1646695475727,0.25,82.548,82.491,51.45060685]
["bitfinex","SOLUSD",1646695476131,3.50933503,82.548,82.49,18.1883]
["bitfinex","SOLUSD",1646695476430,124.65933503,82.547,82.49,18.1883]
["bitfinex","SOLUSD",1646695476628,121.4,82.545,82.49,18.1883]
["bitfinex","SOLUSD",1646695476829,121.4,82.543,82.49,18.1883]
["bitfinex","SOLUSD",1646695477030,121.4,82.541,82.491,48.62834891]
["bitfinex","SOLUSD",1646695477229,0.25,82.54,82.491,48.62834891]
["bitfinex","SOLUSD",1646695477629,0.25,82.54,82.5,18.1876]
["bitfinex","SOLUSD",1646695478229,0.25,82.547,82.5,18.1876]
["bitfinex","SOLUSD",1646695478430,6.58132947,82.546,82.5,18.1876]
["bitfinex","SOLUSD",1646695478629,0.25,82.545,82.5,18.1876]
["bitfinex","SOLUSD",1646695478832,6.58132947,82.544,82.5,18.1876]
["bitfinex","SOLUSD",1646695479031,121.4,82.543,82.491,48.62834891]
["bitfinex","SOLUSD",1646695479230,6.58132947,82.542,82.476,23.0907]
["bitfinex","SOLUSD",1646695479431,3.25933503,82.542,82.476,23.0907]
["bitfinex","SOLUSD",1646695479736,9.8406645,82.543,82.476,23.0907]
["bitfinex","SOLUSD",1646695479934,6.58132947,82.543,82.476,23.0907]
["bitfinex","SOLUSD",1646695480131,121.4,82.542,82.477,63.15691614]
["bitfinex","SOLUSD",1646695480333,127.98132947,82.541,82.477,63.15691614]
["bitfinex","SOLUSD",1646695480536,6.83132947,82.54,82.477,63.15691614]
["bitfinex","SOLUSD",1646695480732,6.58132947,82.539,82.48,18.1924]
["bitfinex","SOLUSD",1646695480933,51.95623974,82.538,82.48,18.1924]
["bitfinex","SOLUSD",1646695481140,6.58132947,82.537,82.48,18.1924]
["bitfinex","SOLUSD",1646695481334,0.25,82.536,82.48,18.1924]
["bitfinex","SOLUSD",1646695481935,18.1931,82.53,82.46,60.6383]
["bitfinex","SOLUSD",1646695482136,121.65,82.529,82.461,6.0]
["bitfinex","SOLUSD",1646695482434,121.4,82.527,82.459,24.0322]
["bitfinex","SOLUSD",1646695482635,0.25,82.526,82.459,24.0322]
["bitfinex","SOLUSD",1646695482835,0.25,82.529,82.459,24.0322]
["bitfinex","SOLUSD",1646695483138,64.88792154,82.52,82.46,69.49893911]
["bitfinex","SOLUSD",1646695483335,0.25,82.519,82.46,69.49893911]
["bitfinex","SOLUSD",1646695491149,0.25,82.519,82.461,6.061]
["bitfinex","SOLUSD",1646695491649,0.25,82.519,82.47,18.1933]
["bitfinex","SOLUSD",1646695492547,0.25,82.526,82.47,18.1933]
["bitfinex","SOLUSD",1646695493361,57.49603167,82.526,82.47,18.1933]
["bitfinex","SOLUSD",1646695493965,57.49603167,82.526,82.471,6.059]
["bitfinex","SOLUSD",1646695494164,121.4,82.525,82.471,6.059]
["bitfinex","SOLUSD",1646695494363,0.25,82.524,82.471,6.059]
["bitfinex","SOLUSD",1646695494564,121.4,82.522,82.46,51.30283911]
["bitfinex","SOLUSD",1646695494764,0.25,82.521,82.438,6.059]
["bitfinex","SOLUSD",1646695494966,121.4,82.52,82.439,24.2729]
["bitfinex","SOLUSD",1646695495165,18.2011,82.5,82.44,6.061]
["bitfinex","SOLUSD",1646695495465,0.25,82.499,82.44,6.061]
["bitfinex","SOLUSD",1646695495864,62.76997036,82.499,82.441,55.17869571]
["bitfinex","SOLUSD",1646695496064,62.76997036,82.499,82.442,6.062]
["bitfinex","SOLUSD",1646695496864,62.76997036,82.499,82.45,18.1981]
["bitfinex","SOLUSD",1646695497665,62.76997036,82.499,82.442,6.062]
["bitfinex","SOLUSD",1646695497866,70.54997036,82.499,82.442,6.062]
["bitfinex","SOLUSD",1646695498570,121.4,82.498,82.442,6.062]
["bitfinex","SOLUSD",1646695498771,0.25,82.497,82.442,6.062]
["bitfinex","SOLUSD",1646695498970,0.25,82.497,82.441,6.062]
["bitfinex","SOLUSD",1646695499767,0.25,82.497,82.442,48.15940879]
["bitfinex","SOLUSD",1646695500166,0.25,82.497,82.443,6.062]
["bitfinex","SOLUSD",1646695500568,0.25,82.497,82.442,48.15940879]
["bitfinex","SOLUSD",1646695500967,1.62770318,82.494,82.442,48.15940879]
["bitfinex","SOLUSD",1646695501170,0.25,82.493,82.442,48.15940879]
["bitfinex","SOLUSD",1646695501371,1.87770318,82.493,82.442,48.15940879]
["bitfinex","SOLUSD",1646695501668,0.25,82.493,82.442,48.15940879]
["bitfinex","SOLUSD",1646695502469,1.62770318,82.492,82.442,48.15940879]
["bitfinex","SOLUSD",1646695502668,1.87770318,82.491,82.442,48.15940879]
["bitfinex","SOLUSD",1646695502868,1.62770318,82.491,82.442,48.15940879]
["bitfinex","SOLUSD",1646695503070,0.25,82.49,82.442,48.15940879]
["bitfinex","SOLUSD",1646695504168,0.25,82.495,82.442,48.15940879]
["bitfinex","SOLUSD",1646695504769,1.62770318,82.492,82.442,48.15940879]
["bitfinex","SOLUSD",1646695504971,0.25,82.491,82.442,48.15940879]
["bitfinex","SOLUSD",1646695506371,1.87770318,82.491,82.442,48.15940879]
["bitfinex","SOLUSD",1646695506673,0.25,82.491,82.442,48.15940879]
["bitfinex","SOLUSD",1646695508272,1.87770318,82.491,82.442,48.15940879]
["bitfinex","SOLUSD",1646695508773,19.82920318,82.49,82.442,48.15940879]
["bitfinex","SOLUSD",1646695508974,1.87770318,82.489,82.442,48.15940879]
["bitfinex","SOLUSD",1646695509374,1.62770318,82.488,82.43,18.2023]
["bitfinex","SOLUSD",1646695509574,0.25,82.487,82.43,18.2023]
["bitfinex","SOLUSD",1646695510473,0.25,82.487,82.431,52.91103585]
["bitfinex","SOLUSD",1646695511476,0.25,82.488,82.431,52.91103585]
["bitfinex","SOLUSD",1646695512376,0.25,82.489,82.432,6.063]
["bitfinex","SOLUSD",1646695513881,0.25,82.489,82.413,18.5731]
["bitfinex","SOLUSD",1646695513882,18.2041,82.48,82.4,60.6786]
["bitfinex","SOLUSD",1646695514080,1.62770318,82.478,82.402,23.7245]
["bitfinex","SOLUSD",1646695514281,1.62770318,82.473,82.402,23.7245]
["bitfinex","SOLUSD",1646695514480,1.87770318,82.472,82.402,23.7245]
["bitfinex","SOLUSD",1646695514681,123.27770318,82.471,82.402,23.7245]
["bitfinex","SOLUSD",1646695514880,18.2095,82.46,82.403,68.53281823]
["bitfinex","SOLUSD",1646695515081,0.25,82.459,82.403,62.46781823]
["bitfinex","SOLUSD",1646695515679,0.25,82.459,82.404,6.065]
["bitfinex","SOLUSD",1646695516683,18.2106,82.45,82.404,6.065]
["bitfinex","SOLUSD",1646695516885,0.25,82.449,82.401,6.065]
["bitfinex","SOLUSD",1646695517083,0.25,82.449,82.4,18.2081]
["bitfinex","SOLUSD",1646695517482,0.25,82.449,82.383,24.0903]
["bitfinex","SOLUSD",1646695517483,0.25,82.449,82.39,18.2114]
["bitfinex","SOLUSD",1646695517683,61.02096311,82.449,82.391,59.72044178]
["bitfinex","SOLUSD",1646695518686,18.2126,82.44,82.391,59.72044178]
["bitfinex","SOLUSD",1646695518884,0.25,82.439,82.391,59.72044178]
["bitfinex","SOLUSD",1646695519084,121.65,82.439,82.372,6.066]
["bitfinex","SOLUSD",1646695519285,128.89,82.439,82.372,6.066]
["bitfinex","SOLUSD",1646695519487,128.89,82.439,82.371,22.969]
["bitfinex","SOLUSD",1646695519686,121.4,82.429,82.372,6.067]
["bitfinex","SOLUSD",1646695519883,0.25,82.428,82.371,22.969]
["bitfinex","SOLUSD",1646695520084,121.4,82.427,82.372,62.69438031]
["bitfinex","SOLUSD",1646695520385,0.25,82.426,82.372,62.69438031]
["bitfinex","SOLUSD",1646695521288,0.25,82.427,82.372,62.69438031]
["bitfinex","SOLUSD",1646695522488,0.25,82.427,82.371,22.969]
["bitfinex","SOLUSD",1646695522489,121.65,82.427,82.371,22.969]
["bitfinex","SOLUSD",1646695522692,121.65,82.427,82.362,22.8576]
["bitfinex","SOLUSD",1646695522693,129.0,82.427,82.362,22.3576]
["bitfinex","SOLUSD",1646695522889,129.0,82.427,82.363,6.0]
["bitfinex","SOLUSD",1646695523089,121.4,82.419,82.363,6.0]
["bitfinex","SOLUSD",1646695523291,121.4,82.419,82.362,22.3576]
["bitfinex","SOLUSD",1646695523292,0.25,82.418,82.35,18.2202]
["bitfinex","SOLUSD",1646695523489,121.4,82.417,82.332,45.9818]
["bitfinex","SOLUSD",1646695523693,194.23,82.413,82.332,45.9818]
["bitfinex","SOLUSD",1646695523891,121.4,82.399,82.332,45.9818]
["bitfinex","SOLUSD",1646695524091,0.25,82.398,82.332,45.9818]
["bitfinex","SOLUSD",1646695524292,18.2267,82.38,82.332,45.9818]
["bitfinex","SOLUSD",1646695524593,18.2267,82.38,82.28,20.77008841]
["bitfinex","SOLUSD",1646695524594,59.77865732,82.379,82.303,50.3982772]
["bitfinex","SOLUSD",1646695524792,121.4,82.378,82.303,50.3982772]
["bitfinex","SOLUSD",1646695524991,0.25,82.377,82.303,50.3982772]
["bitfinex","SOLUSD",1646695525589,0.25,82.377,82.31,18.2297]
["bitfinex","SOLUSD",1646695525590,18.2292,82.37,82.31,18.2297]
["bitfinex","SOLUSD",1646695525890,0.25,82.369,82.31,18.2297]
["bitfinex","SOLUSD",1646695526793,0.25,82.376,82.31,18.2297]
["bitfinex","SOLUSD",1646695527193,121.65,82.376,82.31,18.2297]
["bitfinex","SOLUSD",1646695527391,0.25,82.376,82.31,18.2297]
["bitfinex","SOLUSD",1646695528391,0.25,82.376,82.33,18.2189]
["bitfinex","SOLUSD",1646695528590,0.25,82.399,82.33,18.2189]
["bitfinex","SOLUSD",1646695528792,14.43,82.4,82.33,18.2189]
["bitfinex","SOLUSD",1646695528793,18.2214,82.4,82.33,18.2189]
["bitfinex","SOLUSD",1646695529196,121.4,82.398,82.331,57.94672748]
["bitfinex","SOLUSD",1646695529393,121.4,82.398,82.33,18.2189]
["bitfinex","SOLUSD",1646695529593,121.4,82.398,82.321,24.462]
["bitfinex","SOLUSD",1646695529594,72.83,82.397,82.321,24.462]
["bitfinex","SOLUSD",1646695529796,18.2248,82.39,82.321,24.462]
["bitfinex","SOLUSD",1646695529993,121.4,82.389,82.321,24.462]
["bitfinex","SOLUSD",1646695530196,121.4,82.387,82.321,24.462]
["bitfinex","SOLUSD",1646695530393,121.4,82.385,82.306,100.0]
["bitfinex","SOLUSD",1646695530594,72.83,82.374,82.306,100.0]
["bitfinex","SOLUSD",1646695530794,217.5957,82.373,82.29,18.2327]
["bitfinex","SOLUSD",1646695530999,14.43,82.37,82.29,18.2327]
["bitfinex","SOLUSD",1646695531195,18.2332,82.35,82.29,18.2327]
["bitfinex","SOLUSD",1646695531399,121.65,82.349,82.287,24.462]
["bitfinex","SOLUSD",1646695531596,121.4,82.347,82.264,54.41484591]
["bitfinex","SOLUSD",1646695531796,0.25,82.346,82.264,54.41484591]
["bitfinex","SOLUSD",1646695531998,73.08,82.346,82.258,24.1339]
["bitfinex","SOLUSD",1646695532196,73.08,82.346,82.249,22.8412]
["bitfinex","SOLUSD",1646695532197,194.23,82.343,82.249,22.8412]
["bitfinex","SOLUSD",1646695532399,194.23,82.329,82.214,112.2]
["bitfinex","SOLUSD",1646695532596,18.2457,82.3,82.215,46.9751]
["bitfinex","SOLUSD",1646695532797,0.25,82.299,82.215,46.9751]
["bitfinex","SOLUSD",1646695532998,60.62441318,82.299,82.218,56.65180094]
["bitfinex","SOLUSD",1646695533598,60.62441318,82.299,82.219,6.25]
["bitfinex","SOLUSD",1646695534198,60.62441318,82.299,82.23,18.2457]
["bitfinex","SOLUSD",1646695534398,60.62441318,82.299,82.231,6.0]
["bitfinex","SOLUSD",1646695535002,60.62441318,82.299,82.215,46.9751]
["bitfinex","SOLUSD",1646695536001,60.62441318,82.299,82.218,64.53335258]
["bitfinex","SOLUSD",1646695536202,60.62441318,82.299,82.22,18.2481]
["bitfinex","SOLUSD",1646695536404,60.62441318,82.299,82.221,6.0]
["bitfinex","SOLUSD",1646695537403,18.2471,82.29,82.23,18.2459]
["bitfinex","SOLUSD",1646695537608,0.25,82.289,82.231,6.0]
["bitfinex","SOLUSD",1646695538206,60.37441318,82.299,82.231,6.0]
["bitfinex","SOLUSD",1646695538406,60.37441318,82.299,82.24,18.2431]
["bitfinex","SOLUSD",1646695539607,14.43,82.33,82.24,18.2431]
["bitfinex","SOLUSD",1646695539810,12.69824148,82.345,82.26,18.2339]
["bitfinex","SOLUSD",1646695540008,14.43,82.34,82.26,18.2339]
["bitfinex","SOLUSD",1646695540209,14.43,82.34,82.242,22.713]
["bitfinex","SOLUSD",1646695540407,49.06151646,82.34,82.243,6.25]
["bitfinex","SOLUSD",1646695540607,59.02921322,82.339,82.244,43.8116521]
["bitfinex","SOLUSD",1646695540807,18.2393,82.33,82.245,6.25]
["bitfinex","SOLUSD",1646695541207,0.25,82.329,82.245,6.25]
["bitfinex","SOLUSD",1646695541408,0.25,82.329,82.25,18.241]
["bitfinex","SOLUSD",1646695542007,26.14151646,82.329,82.25,18.241]
["bitfinex","SOLUSD",1646695542229,18.2409,82.32,82.25,18.241]
["bitfinex","SOLUSD",1646695542430,0.25,82.319,82.25,18.241]
["bitfinex","SOLUSD",1646695543532,0.25,82.327,82.25,18.241]
["bitfinex","SOLUSD",1646695544231,0.25,82.328,82.25,18.241]
["bitfinex","SOLUSD",1646695546131,0.25,82.328,82.25,17.741]
["bitfinex","SOLUSD",1646695546833,0.25,82.329,82.271,55.70587586]
["bitfinex","SOLUSD",1646695547432,0.25,82.337,82.271,55.70587586]
["bitfinex","SOLUSD",1646695549233,121.65,82.337,82.27,18.2367]
["bitfinex","SOLUSD",1646695549436,121.4,82.335,82.24,60.7918]
["bitfinex","SOLUSD",1646695549634,0.25,82.334,82.24,60.7918]
["bitfinex","SOLUSD",1646695550234,121.4,82.333,82.245,55.54951411]
["bitfinex","SOLUSD",1646695550433,0.25,82.332,82.246,6.0]
["bitfinex","SOLUSD",1646695551034,0.25,82.332,82.247,0.25]
["bitfinex","SOLUSD",1646695551334,121.4,82.329,82.25,18.2415]
["bitfinex","SOLUSD",1646695551534,0.25,82.328,82.25,18.2415]
["bitfinex","SOLUSD",1646695552536,0.25,82.328,82.251,6.0]
["bitfinex","SOLUSD",1646695552734,0.25,82.328,82.271,52.79549057]
["bitfinex","SOLUSD",1646695554136,18.2393,82.32,82.27,18.2378]
["bitfinex","SOLUSD",1646695554336,0.25,82.319,82.26,18.2398]
["bitfinex","SOLUSD",1646695555138,0.25,82.319,82.261,62.84908859]
["bitfinex","SOLUSD",1646695558744,0.25,82.319,82.27,18.2379]
["bitfinex","SOLUSD",1646695558943,0.25,82.326,82.27,18.2379]
["bitfinex","SOLUSD",1646695566553,0.25,82.335,82.29,18.2273]
["bitfinex","SOLUSD",1646695566752,0.25,82.338,82.291,45.49591609]
["bitfinex","SOLUSD",1646695567155,0.25,82.338,82.262,24.3525]
["bitfinex","SOLUSD",1646695567353,1.62770318,82.33,82.262,24.3525]
["bitfinex","SOLUSD",1646695567653,121.4,82.337,82.262,24.3525]
["bitfinex","SOLUSD",1646695567654,1.87770318,82.329,82.262,24.3525]
["bitfinex","SOLUSD",1646695567853,18.2391,82.32,82.262,24.3525]
["bitfinex","SOLUSD",1646695568154,0.25,82.319,82.263,50.36528396]
["bitfinex","SOLUSD",1646695568758,121.65,82.319,82.26,18.2407]
["bitfinex","SOLUSD",1646695568956,18.2419,82.31,82.226,100.0]
["bitfinex","SOLUSD",1646695569156,0.25,82.309,82.243,6.0]
["bitfinex","SOLUSD",1646695569556,1.62770318,82.303,82.227,24.3525]
["bitfinex","SOLUSD",1646695569756,1.62770318,82.293,82.227,24.3525]
["bitfinex","SOLUSD",1646695569955,1.62770318,82.288,82.224,47.39268658]
["bitfinex","SOLUSD",1646695570156,0.25,82.287,82.199,24.0682]
["bitfinex","SOLUSD",1646695570956,0.25,82.287,82.22,18.2483]
["bitfinex","SOLUSD",1646695571158,0.25,82.293,82.221,53.96447429]
["bitfinex","SOLUSD",1646695571460,0.25,82.297,82.222,6.0]
["bitfinex","SOLUSD",1646695571857,24.867,82.298,82.222,6.0]
["bitfinex","SOLUSD",1646695572059,24.867,82.298,82.222,5.75]
["bitfinex","SOLUSD",1646695572359,24.867,82.298,82.24,18.243]
["bitfinex","SOLUSD",1646695572957,24.867,82.298,82.241,6.077]
["bitfinex","SOLUSD",1646695573360,0.25,82.297,82.224,6.077]
["bitfinex","SOLUSD",1646695573558,0.25,82.297,82.25,18.2401]
["bitfinex","SOLUSD",1646695573860,0.25,82.297,82.251,45.715653]
["bitfinex","SOLUSD",1646695575065,0.25,82.297,82.25,18.2401]
["bitfinex","SOLUSD",1646695576062,0.25,82.297,82.251,48.23263203]
["bitfinex","SOLUSD",1646695576563,0.25,82.297,82.26,18.2407]
["bitfinex","SOLUSD",1646695578265,0.25,82.307,82.26,18.2407]
["bitfinex","SOLUSD",1646695578666,0.25,82.327,82.26,18.2407]
["bitfinex","SOLUSD",1646695578865,0.25,82.328,82.28,18.234]
["bitfinex","SOLUSD",1646695579265,0.25,82.328,82.26,60.78]
["bitfinex","SOLUSD",1646695579465,61.06043233,82.328,82.276,50.22432572]
["bitfinex","SOLUSD",1646695580165,61.06043233,82.328,82.261,6.075]
["bitfinex","SOLUSD",1646695580366,61.06043233,82.328,82.27,18.238]
["bitfinex","SOLUSD",1646695583269,0.25,82.328,82.27,18.238]
["bitfinex","SOLUSD",1646695583492,0.25,82.331,82.28,18.2304]
["bitfinex","SOLUSD",1646695584194,52.75806945,82.331,82.28,18.2304]
["bitfinex","SOLUSD",1646695586396,2.83613526,82.344,82.28,18.2304]
["bitfinex","SOLUSD",1646695586596,1.62770318,82.351,82.3,18.2261]
["bitfinex","SOLUSD",1646695586799,25.89151646,82.36,82.3,18.2261]
["bitfinex","SOLUSD",1646695587197,25.89151646,82.36,82.29,60.7535]
["bitfinex","SOLUSD",1646695587198,1.62770318,82.366,82.301,6.323]
["bitfinex","SOLUSD",1646695587402,56.08208613,82.365,82.286,6.072]
["bitfinex","SOLUSD",1646695587600,56.08208613,82.365,82.3,18.2311]
["bitfinex","SOLUSD",1646695587901,1.62770318,82.363,82.301,6.072]
["bitfinex","SOLUSD",1646695588100,27.51921964,82.364,82.289,23.8342]
["bitfinex","SOLUSD",1646695588298,25.89151646,82.362,82.289,23.8342]
["bitfinex","SOLUSD",1646695588500,0.25,82.361,82.289,23.8342]
["bitfinex","SOLUSD",1646695588703,18.2303,82.36,82.3,18.2316]
["bitfinex","SOLUSD",1646695589002,0.25,82.359,82.3,18.2316]
["bitfinex","SOLUSD",1646695591102,0.25,82.359,82.301,6.073]
["bitfinex","SOLUSD",1646695591301,0.25,82.359,82.31,18.2292]
["bitfinex","SOLUSD",1646695591503,0.25,82.362,82.31,18.2292]
["bitfinex","SOLUSD",1646695593403,121.65,82.362,82.31,18.2292]
["bitfinex","SOLUSD",1646695594408,72.83,82.357,82.271,100.0]
["bitfinex","SOLUSD",1646695594605,121.4,82.352,82.24,14.43]
["bitfinex","SOLUSD",1646695594804,0.25,82.356,82.24,14.43]
["bitfinex","SOLUSD",1646695594805,0.25,82.351,82.254,100.0]
["bitfinex","SOLUSD",1646695595005,0.25,82.351,82.28,60.7688]
["bitfinex","SOLUSD",1646695595606,0.25,82.351,82.289,6.073]
["bitfinex","SOLUSD",1646695595806,9.9,82.326,82.29,18.2332]
["bitfinex","SOLUSD",1646695596006,0.25,82.325,82.291,6.074]
["bitfinex","SOLUSD",1646695596206,0.25,82.325,82.289,6.074]
["bitfinex","SOLUSD",1646695597207,0.25,82.325,82.3,18.2307]
["bitfinex","SOLUSD",1646695600615,0.25,82.325,82.282,23.3423]
["bitfinex","SOLUSD",1646695600823,0.25,82.325,82.26,60.7786]
["bitfinex","SOLUSD",1646695601017,6.04,82.325,82.26,60.7786]
["bitfinex","SOLUSD",1646695601418,6.04,82.325,82.244,100.0]
["bitfinex","SOLUSD",1646695601621,54.66167814,82.324,82.29,18.2332]
["bitfinex","SOLUSD",1646695601819,0.25,82.323,82.291,56.06620906]
["bitfinex","SOLUSD",1646695602019,9.9,82.326,82.291,56.06620906]
["bitfinex","SOLUSD",1646695602824,9.9,82.326,82.3,18.2284]
["bitfinex","SOLUSD",1646695609336,9.9,82.326,82.291,56.06620906]
["bitfinex","SOLUSD",1646695609537,0.25,82.325,82.25,14.43]
["bitfinex","SOLUSD",1646695609743,0.25,82.325,82.244,100.0]
["bitfinex","SOLUSD",1646695610145,0.25,82.325,82.243,11.63099306]
["bitfinex","SOLUSD",1646695610543,0.25,82.325,82.27,18.2361]
["bitfinex","SOLUSD",1646695611644,0.25,82.325,82.239,100.0]
["bitfinex","SOLUSD",1646695611645,121.4,82.319,82.251,23.2153]
["bitfinex","SOLUSD",1646695611847,0.25,82.318,82.251,23.2153]
["bitfinex","SOLUSD",1646695612044,4.71383844,82.318,82.251,23.2153]
["bitfinex","SOLUSD",1646695612244,123.02770318,82.316,82.251,23.2153]
["bitfinex","SOLUSD",1646695612547,121.4,82.306,82.197,112.2]
["bitfinex","SOLUSD",1646695612745,121.4,82.302,82.198,46.3105]
["bitfinex","SOLUSD",1646695612951,0.25,82.301,82.198,67.26575041]
["bitfinex","SOLUSD",1646695613143,121.4,82.299,82.22,18.2484]
["bitfinex","SOLUSD",1646695613345,0.25,82.298,82.221,60.57230645]
["bitfinex","SOLUSD",1646695614346,0.25,82.299,82.222,6.0]
["bitfinex","SOLUSD",1646695614745,0.25,82.299,82.23,18.245]
["bitfinex","SOLUSD",1646695614945,0.25,82.304,82.23,18.245]
["bitfinex","SOLUSD",1646695618750,121.65,82.304,82.23,18.245]
["bitfinex","SOLUSD",1646695620848,0.25,82.304,82.23,18.245]
["bitfinex","SOLUSD",1646695621051,47.0679,82.305,82.23,18.245]
["bitfinex","SOLUSD",1646695621251,47.0679,82.305,82.231,0.25]
["bitfinex","SOLUSD",1646695621452,47.0679,82.305,82.25,18.237]
["bitfinex","SOLUSD",1646695621652,47.0679,82.305,82.251,46.662832]
["bitfinex","SOLUSD",1646695622252,9.9,82.326,82.251,46.662832]
["bitfinex","SOLUSD",1646695622451,9.9,82.326,82.26,18.2341]
["bitfinex","SOLUSD",1646695623450,51.38919834,82.325,82.26,18.2341]
["bitfinex","SOLUSD",1646695623952,0.25,82.324,82.26,18.2341]
["bitfinex","SOLUSD",1646695629458,0.25,82.324,82.261,6.075]
["bitfinex","SOLUSD",1646695629658,0.25,82.324,82.27,18.2358]
["bitfinex","SOLUSD",1646695630262,0.25,82.325,82.271,6.075]
["bitfinex","SOLUSD",1646695630464,9.9,82.326,82.271,6.075]
["bitfinex","SOLUSD",1646695630663,9.9,82.326,82.28,18.2324]
["bitfinex","SOLUSD",1646695630859,9.9,82.326,82.282,0.26619536]
["bitfinex","SOLUSD",1646695631059,9.9,82.326,82.284,60.73041034]
["bitfinex","SOLUSD",1646695631264,9.9,82.326,82.285,6.324]
["bitfinex","SOLUSD",1646695631460,23.7201,82.364,82.285,6.324]
["bitfinex","SOLUSD",1646695631660,1.62770318,82.375,82.291,121.4]
["bitfinex","SOLUSD",1646695631860,1.62770318,82.381,82.293,121.77554044]
["bitfinex","SOLUSD",1646695632061,1.62770318,82.388,82.296,0.37554044]
["bitfinex","SOLUSD",1646695632263,1.62770318,82.397,82.301,121.4]
["bitfinex","SOLUSD",1646695632466,1.62770318,82.405,82.303,159.51717]
["bitfinex","SOLUSD",1646695632662,1.62770318,82.412,82.31,18.2176]
["bitfinex","SOLUSD",1646695632966,1.62770318,82.427,82.322,0.51196286]
["bitfinex","SOLUSD",1646695633168,1.62770318,82.427,82.332,0.52177386]
["bitfinex","SOLUSD",1646695633365,1.62770318,82.437,82.334,0.52177386]
["bitfinex","SOLUSD",1646695633561,1.62770318,82.437,82.337,0.52177386]
["bitfinex","SOLUSD",1646695633764,58.1153752,82.436,82.35,14.43]
["bitfinex","SOLUSD",1646695633966,58.1153752,82.436,82.352,41.25322613]
["bitfinex","SOLUSD",1646695634164,58.1153752,82.436,82.354,0.52177386]
["bitfinex","SOLUSD",1646695634364,0.25,82.435,82.356,0.52177386]
["bitfinex","SOLUSD",1646695634564,0.25,82.446,82.36,14.43]
["bitfinex","SOLUSD",1646695634764,0.25,82.446,82.362,0.52177386]
["bitfinex","SOLUSD",1646695635164,0.25,82.448,82.362,0.52177386]
["bitfinex","SOLUSD",1646695635370,48.06745614,82.449,82.362,0.52177386]
["bitfinex","SOLUSD",1646695635967,48.06745614,82.449,82.364,0.52177386]
["bitfinex","SOLUSD",1646695636166,48.06745614,82.449,82.37,18.2107]
["bitfinex","SOLUSD",1646695636367,48.06745614,82.449,82.372,0.52177386]
["bitfinex","SOLUSD",1646695636569,121.4,82.448,82.366,46.09138028]
["bitfinex","SOLUSD",1646695636767,0.25,82.447,82.366,46.09138028]
["bitfinex","SOLUSD",1646695637369,0.25,82.447,82.37,18.214]
["bitfinex","SOLUSD",1646695637568,0.25,82.447,82.371,6.067]
["bitfinex","SOLUSD",1646695637768,0.25,82.447,82.367,6.067]
["bitfinex","SOLUSD",1646695637968,121.4,82.442,82.367,6.067]
["bitfinex","SOLUSD",1646695638172,0.25,82.441,82.367,6.067]
["bitfinex","SOLUSD",1646695638371,3.08613526,82.441,82.366,46.09138028]
["bitfinex","SOLUSD",1646695638570,2.83613526,82.44,82.366,46.09138028]
["bitfinex","SOLUSD",1646695638870,0.25,82.439,82.366,46.09138028]
["bitfinex","SOLUSD",1646695639271,2.83613526,82.438,82.37,18.2157]
["bitfinex","SOLUSD",1646695639469,0.25,82.437,82.37,18.2157]
["bitfinex","SOLUSD",1646695640370,1.62770318,82.469,82.37,46.03494826]
["bitfinex","SOLUSD",1646695640570,1.62770318,82.476,82.39,18.2028]
["bitfinex","SOLUSD",1646695640781,1.62770318,82.476,82.391,0.25]
["bitfinex","SOLUSD",1646695641071,121.4,82.472,82.391,0.25]
["bitfinex","SOLUSD",1646695641270,62.096354,82.467,82.391,52.6036244]
["bitfinex","SOLUSD",1646695641770,0.25,82.458,82.391,52.6036244]
["bitfinex","SOLUSD",1646695641972,0.25,82.458,82.407,46.09138028]
["bitfinex","SOLUSD",1646695642174,0.25,82.458,82.391,0.25]
["bitfinex","SOLUSD",1646695642372,0.25,82.462,82.381,0.25]
["bitfinex","SOLUSD",1646695642971,121.65,82.462,82.381,0.25]
["bitfinex","SOLUSD",1646695643171,121.65,82.462,82.381,57.14311068]
["bitfinex","SOLUSD",1646695643771,2.83613526,82.461,82.394,41.551894]
["bitfinex","SOLUSD",1646695643974,2.83613526,82.461,82.36,60.7073]
["bitfinex","SOLUSD",1646695643975,121.65,82.46,82.36,60.7073]
["bitfinex","SOLUSD",1646695644175,136.08,82.46,82.361,0.25]
["bitfinex","SOLUSD",1646695644475,2.83613526,82.459,82.361,0.25]
["bitfinex","SOLUSD",1646695644781,121.4,82.449,82.38,18.214]
["bitfinex","SOLUSD",1646695644974,121.4,82.449,82.381,57.83773365]
["bitfinex","SOLUSD",1646695644975,46.27829174,82.448,82.381,57.83773365]
["bitfinex","SOLUSD",1646695646177,46.27829174,82.448,82.39,18.21]
["bitfinex","SOLUSD",1646695650684,121.4,82.447,82.39,18.21]
["bitfinex","SOLUSD",1646695650900,0.25,82.446,82.39,18.21]
["bitfinex","SOLUSD",1646695651104,18.2134,82.44,82.39,18.21]
["bitfinex","SOLUSD",1646695651304,0.25,82.439,82.39,18.21]
["bitfinex","SOLUSD",1646695652403,0.25,82.446,82.39,18.21]
["bitfinex","SOLUSD",1646695654405,1.87770318,82.446,82.39,18.21]
["bitfinex","SOLUSD",1646695655405,1.62770318,82.445,82.39,18.21]
["bitfinex","SOLUSD",1646695655607,0.25,82.444,82.39,18.21]
["bitfinex","SOLUSD",1646695655811,121.4,82.439,82.38,18.2142]
["bitfinex","SOLUSD",1646695656006,121.4,82.439,82.361,0.25]
["bitfinex","SOLUSD",1646695656007,0.25,82.438,82.336,45.5141]
["bitfinex","SOLUSD",1646695656206,1.62770318,82.427,82.346,6.0]
["bitfinex","SOLUSD",1646695656410,123.27770318,82.426,82.346,6.0]
["bitfinex","SOLUSD",1646695656711,121.4,82.424,82.347,56.1365969]
["bitfinex","SOLUSD",1646695657006,0.25,82.423,82.348,6.0]
["bitfinex","SOLUSD",1646695657212,18.2192,82.42,82.35,18.2192]
["bitfinex","SOLUSD",1646695657507,1.62770318,82.418,82.351,6.0]
["bitfinex","SOLUSD",1646695657709,0.25,82.417,82.348,6.0]
["bitfinex","SOLUSD",1646695658108,1.87770318,82.417,82.348,6.0]
["bitfinex","SOLUSD",1646695658510,1.62770318,82.416,82.348,6.0]
["bitfinex","SOLUSD",1646695658709,0.25,82.415,82.348,6.0]
["bitfinex","SOLUSD",1646695659110,0.25,82.415,82.37,18.217]
["bitfinex","SOLUSD",1646695659511,59.84239847,82.405,82.37,18.217]
["bitfinex","SOLUSD",1646695659711,0.25,82.404,82.37,18.217]
["bitfinex","SOLUSD",1646695661515,1.62770318,82.396,82.37,18.217]
["bitfinex","SOLUSD",1646695661712,1.87770318,82.395,82.37,18.217]
["bitfinex","SOLUSD",1646695663215,1.62770318,82.395,82.37,18.217]
["bitfinex","SOLUSD",1646695663613,1.62770318,82.413,82.37,18.217]
["bitfinex","SOLUSD",1646695663814,1.62770318,82.415,82.37,18.217]
["bitfinex","SOLUSD",1646695665314,1.87770318,82.414,82.37,18.217]
["bitfinex","SOLUSD",1646695665515,0.25,82.414,82.37,18.217]
["bitfinex","SOLUSD",1646695665716,1.62770318,82.409,82.37,18.217]
["bitfinex","SOLUSD",1646695665914,1.62770318,82.407,82.37,18.217]
["bitfinex","SOLUSD",1646695666114,0.25,82.406,82.37,18.217]
["bitfinex","SOLUSD",1646695666521,1.87770318,82.406,82.37,18.217]
["bitfinex","SOLUSD",1646695667120,1.62770318,82.405,82.37,18.217]
["bitfinex","SOLUSD",1646695667419,0.25,82.404,82.37,18.217]
["bitfinex","SOLUSD",1646695668221,1.87770318,82.404,82.37,18.217]
["bitfinex","SOLUSD",1646695668929,1.87770318,82.404,82.36,18.2188]
["bitfinex","SOLUSD",1646695669232,1.62770318,82.39,82.345,6.067]
["bitfinex","SOLUSD",1646695669428,1.62770318,82.389,82.345,6.067]
["bitfinex","SOLUSD",1646695669625,1.62770318,82.384,82.345,6.067]
["bitfinex","SOLUSD",1646695669827,1.62770318,82.381,82.345,6.067]
["bitfinex","SOLUSD",1646695670025,0.25,82.38,82.345,6.067]
["bitfinex","SOLUSD",1646695670427,1.87770318,82.38,82.345,6.067]
["bitfinex","SOLUSD",1646695670626,0.25,82.38,82.345,6.067]
["bitfinex","SOLUSD",1646695670925,18.4759,82.38,82.345,6.067]
["bitfinex","SOLUSD",1646695671126,0.25,82.38,82.345,6.067]
["bitfinex","SOLUSD",1646695671527,0.25,82.382,82.345,6.067]
["bitfinex","SOLUSD",1646695671728,1.87770318,82.382,82.345,6.067]
["bitfinex","SOLUSD",1646695671930,0.25,82.382,82.345,6.067]
["bitfinex","SOLUSD",1646695672127,121.65,82.382,82.33,18.2244]
["bitfinex","SOLUSD",1646695672327,1.62770318,82.381,82.33,18.2244]
["bitfinex","SOLUSD",1646695672528,1.62770318,82.379,82.33,18.2244]
["bitfinex","SOLUSD",1646695672729,0.25,82.378,82.33,18.2244]
["bitfinex","SOLUSD",1646695673229,0.25,82.378,82.29,60.7631]
["bitfinex","SOLUSD",1646695673429,1.62770318,82.369,82.29,60.7631]
["bitfinex","SOLUSD",1646695673629,121.65,82.368,82.29,60.7631]
["bitfinex","SOLUSD",1646695673830,14.43,82.36,82.273,17.9826]
["bitfinex","SOLUSD",1646695674032,123.27770318,82.359,82.269,23.554]
["bitfinex","SOLUSD",1646695674232,1.62770318,82.358,82.3,18.2323]
["bitfinex","SOLUSD",1646695674430,0.25,82.357,82.3,18.2323]
["bitfinex","SOLUSD",1646695674630,123.27770318,82.359,82.3,18.2323]
["bitfinex","SOLUSD",1646695675536,121.65,82.359,82.3,18.2323]
["bitfinex","SOLUSD",1646695676036,0.25,82.359,82.3,18.2323]
["bitfinex","SOLUSD",1646695676337,48.5057,82.367,82.3,18.2323]
["bitfinex","SOLUSD",1646695676535,1.62770318,82.377,82.301,0.25]
["bitfinex","SOLUSD",1646695676737,1.62770318,82.382,82.32,18.2227]
["bitfinex","SOLUSD",1646695676935,1.62770318,82.383,82.32,18.2227]
["bitfinex","SOLUSD",1646695677135,1.62770318,82.384,82.32,18.2227]
["bitfinex","SOLUSD",1646695677435,51.49300567,82.383,82.321,47.80520352]
["bitfinex","SOLUSD",1646695677735,51.49300567,82.383,82.33,18.2245]
["bitfinex","SOLUSD",1646695678139,121.4,82.382,82.321,47.80520352]
["bitfinex","SOLUSD",1646695678334,1.62770318,82.381,82.321,47.80520352]
["bitfinex","SOLUSD",1646695678536,18.226,82.38,82.301,46.1465]
["bitfinex","SOLUSD",1646695678738,1.62770318,82.377,82.31,18.2292]
["bitfinex","SOLUSD",1646695679037,0.25,82.376,82.31,18.2292]
["bitfinex","SOLUSD",1646695679240,0.25,82.376,82.27,37.21224848]
["bitfinex","SOLUSD",1646695679241,194.23,82.373,82.27,11.63099306]
["bitfinex","SOLUSD",1646695679436,121.4,82.359,82.272,62.17631301]
["bitfinex","SOLUSD",1646695679638,18.2346,82.35,82.273,6.0]
["bitfinex","SOLUSD",1646695679837,0.25,82.349,82.28,18.2359]
["bitfinex","SOLUSD",1646695680037,0.25,82.349,82.281,6.0]
["bitfinex","SOLUSD",1646695680237,0.25,82.349,82.273,6.0]
["bitfinex","SOLUSD",1646695680838,121.4,82.349,82.273,6.0]
["bitfinex","SOLUSD",1646695681138,0.25,82.348,82.273,6.0]
["bitfinex","SOLUSD",1646695681339,0.25,82.348,82.29,18.2341]
["bitfinex","SOLUSD",1646695681540,0.25,82.348,82.292,36.26869167]
["bitfinex","SOLUSD",1646695681741,0.25,82.348,82.293,6.0]
["bitfinex","SOLUSD",1646695683239,14.43,82.35,82.3,18.2318]
["bitfinex","SOLUSD",1646695683449,99.59144461,82.358,82.3,18.2318]
["bitfinex","SOLUSD",1646695686247,0.25,82.357,82.3,18.2318]
["bitfinex","SOLUSD",1646695687849,121.65,82.357,82.293,6.0]
["bitfinex","SOLUSD",1646695688049,127.77,82.357,82.293,6.0]
["bitfinex","SOLUSD",1646695688249,127.77,82.357,82.291,6.0]
["bitfinex","SOLUSD",1646695688749,18.2325,82.35,82.291,6.0]
["bitfinex","SOLUSD",1646695688950,0.25,82.349,82.29,51.00804786]
["bitfinex","SOLUSD",1646695689151,0.25,82.349,82.291,6.0]
["bitfinex","SOLUSD",1646695689752,121.65,82.349,82.291,6.0]
["bitfinex","SOLUSD",1646695690257,0.25,82.349,82.3,18.2314]
["bitfinex","SOLUSD",1646695690455,0.25,82.357,82.3,18.2314]
["bitfinex","SOLUSD",1646695692672,0.25,82.357,82.31,18.2293]
["bitfinex","SOLUSD",1646695697282,121.65,82.357,82.3,18.2319]
["bitfinex","SOLUSD",1646695697481,1.62770318,82.351,82.3,18.2319]
["bitfinex","SOLUSD",1646695697681,1.87770318,82.35,82.3,18.2319]
["bitfinex","SOLUSD",1646695697982,1.62770318,82.349,82.3,18.2319]
["bitfinex","SOLUSD",1646695698180,0.25,82.348,82.3,18.2319]
["bitfinex","SOLUSD",1646695699183,0.25,82.349,82.3,18.2319]
["bitfinex","SOLUSD",1646695699380,1.62770318,82.346,82.3,18.2319]
["bitfinex","SOLUSD",1646695699583,1.62770318,82.342,82.3,18.2319]
["bitfinex","SOLUSD",1646695699782,1.87770318,82.341,82.3,18.2319]
["bitfinex","SOLUSD",1646695700385,57.61470447,82.34,82.301,59.44008282]
["bitfinex","SOLUSD",1646695700584,0.25,82.339,82.301,59.44008282]
["bitfinex","SOLUSD",1646695706488,0.25,82.342,82.301,59.44008282]
["bitfinex","SOLUSD",1646695707392,1.62770318,82.341,82.301,59.44008282]
["bitfinex","SOLUSD",1646695707593,1.87770318,82.34,82.301,59.44008282]
["bitfinex","SOLUSD",1646695707792,0.25,82.339,82.301,59.44008282]
["bitfinex","SOLUSD",1646695708590,0.25,82.339,82.31,18.2299]
["bitfinex","SOLUSD",1646695708998,1.62770318,82.346,82.31,18.2299]
["bitfinex","SOLUSD",1646695709196,1.62770318,82.346,82.31,26.5499]
["bitfinex","SOLUSD",1646695709393,1.62770318,82.361,82.31,26.5499]
["bitfinex","SOLUSD",1646695709592,1.62770318,82.363,82.31,26.5499]
["bitfinex","SOLUSD",1646695709792,23.4518,82.388,82.31,26.5499]
["bitfinex","SOLUSD",1646695709793,1.62770318,82.365,82.31,26.5499]
["bitfinex","SOLUSD",1646695710193,1.62770318,82.373,82.32,18.2193]
["bitfinex","SOLUSD",1646695710393,1.62770318,82.376,82.321,0.25]
["bitfinex","SOLUSD",1646695710593,1.62770318,82.381,82.323,121.4]
["bitfinex","SOLUSD",1646695710798,1.62770318,82.382,82.324,6.25]
["bitfinex","SOLUSD",1646695710995,1.62770318,82.383,82.324,6.25]
["bitfinex","SOLUSD",1646695711192,1.62770318,82.391,82.325,26.90033893]
["bitfinex","SOLUSD",1646695711394,1.62770318,82.395,82.331,0.33276814]
["bitfinex","SOLUSD",1646695711694,1.62770318,82.395,82.34,60.7149]
["bitfinex","SOLUSD",1646695711895,1.62770318,82.399,82.341,0.25]
["bitfinex","SOLUSD",1646695712093,1.62770318,82.399,82.341,22.9112]
["bitfinex","SOLUSD",1646695712295,1.62770318,82.4,82.342,51.18771862]
["bitfinex","SOLUSD",1646695712497,1.62770318,82.401,82.343,0.25]
["bitfinex","SOLUSD",1646695712695,1.62770318,82.402,82.343,0.25]
["bitfinex","SOLUSD",1646695712895,1.62770318,82.403,82.343,0.25]
["bitfinex","SOLUSD",1646695713096,0.25,82.402,82.35,18.2145]
["bitfinex","SOLUSD",1646695713295,1.62770318,82.408,82.35,18.2145]
["bitfinex","SOLUSD",1646695713296,0.25,82.407,82.351,0.25]
["bitfinex","SOLUSD",1646695713695,0.25,82.408,82.351,0.25]
["bitfinex","SOLUSD",1646695714095,0.25,82.408,82.36,18.2155]
["bitfinex","SOLUSD",1646695714298,48.01050091,82.404,82.342,51.18771862]
["bitfinex","SOLUSD",1646695714498,1.62770318,82.4,82.342,51.18771862]
["bitfinex","SOLUSD",1646695714697,1.62770318,82.397,82.342,51.18771862]
["bitfinex","SOLUSD",1646695714897,0.25,82.396,82.342,51.18771862]
["bitfinex","SOLUSD",1646695715696,0.25,82.396,82.35,18.2211]
["bitfinex","SOLUSD",1646695716096,0.25,82.398,82.35,18.2211]
["bitfinex","SOLUSD",1646695717401,0.25,82.407,82.35,18.2211]
["bitfinex","SOLUSD",1646695717601,0.25,82.408,82.35,18.2211]
["bitfinex","SOLUSD",1646695717804,0.25,82.409,82.35,18.2211]
["bitfinex","SOLUSD",1646695718104,25.26630318,82.414,82.36,18.2135]
["bitfinex","SOLUSD",1646695718303,23.6386,82.414,82.36,18.2135]
["bitfinex","SOLUSD",1646695719327,47.5199578,82.413,82.361,47.25728606]
["bitfinex","SOLUSD",1646695719827,47.5199578,82.413,82.37,18.2144]
["bitfinex","SOLUSD",1646695721025,0.25,82.413,82.37,18.2144]
["bitfinex","SOLUSD",1646695721225,121.65,82.413,82.37,18.2144]
["bitfinex","SOLUSD",1646695721428,121.65,82.413,82.361,47.25728606]
["bitfinex","SOLUSD",1646695721725,0.25,82.413,82.361,47.25728606]
["bitfinex","SOLUSD",1646695722725,50.40519746,82.413,82.361,47.25728606]
["bitfinex","SOLUSD",1646695722925,50.40519746,82.413,82.37,18.214]
["bitfinex","SOLUSD",1646695723326,50.40519746,82.413,82.361,47.25728606]
["bitfinex","SOLUSD",1646695723727,50.40519746,82.413,82.339,22.8774]
["bitfinex","SOLUSD",1646695723928,18.2194,82.41,82.35,18.2188]
["bitfinex","SOLUSD",1646695724126,0.25,82.409,82.351,0.25]
["bitfinex","SOLUSD",1646695724727,0.25,82.409,82.351,57.40601458]
["bitfinex","SOLUSD",1646695725330,0.25,82.412,82.351,57.40601458]
["bitfinex","SOLUSD",1646695726127,0.25,82.412,82.36,18.2168]
["bitfinex","SOLUSD",1646695728128,0.25,82.413,82.36,18.2168]
["bitfinex","SOLUSD",1646695728828,0.25,82.424,82.36,18.2168]
["bitfinex","SOLUSD",1646695729029,65.01474197,82.424,82.36,18.2168]
["bitfinex","SOLUSD",1646695729829,66.64244515,82.424,82.36,18.2168]
["bitfinex","SOLUSD",1646695730030,121.4,82.423,82.36,18.2168]
["bitfinex","SOLUSD",1646695730234,1.62770318,82.417,82.352,22.5596]
["bitfinex","SOLUSD",1646695730432,1.62770318,82.413,82.352,22.5596]
["bitfinex","SOLUSD",1646695730631,18.2207,82.41,82.352,22.5596]
["bitfinex","SOLUSD",1646695730831,51.44894471,82.409,82.352,22.5596]
["bitfinex","SOLUSD",1646695731035,0.25,82.409,82.352,22.5596]
["bitfinex","SOLUSD",1646695731436,0.25,82.409,82.353,6.069]
["bitfinex","SOLUSD",1646695731937,0.25,82.417,82.353,6.069]
["bitfinex","SOLUSD",1646695732135,61.51430304,82.417,82.353,6.069]
["bitfinex","SOLUSD",1646695732340,63.14200622,82.417,82.353,6.069]
["bitfinex","SOLUSD",1646695732936,61.51430304,82.417,82.353,6.069]
["bitfinex","SOLUSD",1646695733136,61.51430304,82.417,82.36,18.2172]
["bitfinex","SOLUSD",1646695733339,61.51430304,82.417,82.361,6.067]
["bitfinex","SOLUSD",1646695733738,61.51430304,82.417,82.353,6.067]
["bitfinex","SOLUSD",1646695734139,63.14200622,82.417,82.353,6.067]
["bitfinex","SOLUSD",1646695734338,1.62770318,82.413,82.353,6.067]
["bitfinex","SOLUSD",1646695734536,0.25,82.412,82.353,6.067]
["bitfinex","SOLUSD",1646695735137,0.25,82.412,82.371,41.2889901]
["bitfinex","SOLUSD",1646695735738,0.25,82.413,82.371,41.2889901]
["bitfinex","SOLUSD",1646695736241,1.62770318,82.408,82.371,41.2889901]
["bitfinex","SOLUSD",1646695736438,0.25,82.407,82.371,41.2889901]
["bitfinex","SOLUSD",1646695737440,1.87770318,82.407,82.371,41.2889901]
["bitfinex","SOLUSD",1646695737638,0.25,82.407,82.371,41.2889901]
["bitfinex","SOLUSD",1646695737840,1.87770318,82.407,82.371,41.2889901]
["bitfinex","SOLUSD",1646695738140,1.62770318,82.395,82.37,18.2155]
["bitfinex","SOLUSD",1646695738340,1.87770318,82.394,82.37,18.2155]
["bitfinex","SOLUSD",1646695738541,1.62770318,82.394,82.37,18.2155]
["bitfinex","SOLUSD",1646695738842,0.25,82.393,82.353,6.067]
["bitfinex","SOLUSD",1646695739040,0.25,82.393,82.352,22.5596]
["bitfinex","SOLUSD",1646695739341,1.62770318,82.388,82.341,6.069]
["bitfinex","SOLUSD",1646695739540,1.62770318,82.382,82.342,6.0]
["bitfinex","SOLUSD",1646695739739,0.25,82.381,82.343,6.07]
["bitfinex","SOLUSD",1646695739941,0.25,82.381,82.35,18.2206]
["bitfinex","SOLUSD",1646695741348,1.87770318,82.383,82.35,18.2206]
["bitfinex","SOLUSD",1646695742147,1.87770318,82.383,82.342,70.43728528]
["bitfinex","SOLUSD",1646695742148,1.62770318,82.384,82.36,18.2143]
["bitfinex","SOLUSD",1646695742347,1.62770318,82.395,82.361,6.07]
["bitfinex","SOLUSD",1646695742545,1.62770318,82.397,82.343,6.069]
["bitfinex","SOLUSD",1646695742746,1.62770318,82.398,82.344,6.25]
["bitfinex","SOLUSD",1646695742946,1.62770318,82.397,82.345,6.07]
["bitfinex","SOLUSD",1646695743147,1.62770318,82.395,82.346,6.25]
["bitfinex","SOLUSD",1646695743447,1.62770318,82.395,82.347,6.07]
["bitfinex","SOLUSD",1646695743648,1.62770318,82.395,82.348,6.25]
["bitfinex","SOLUSD",1646695743850,0.25,82.394,82.349,6.07]
["bitfinex","SOLUSD",1646695744049,0.25,82.395,82.35,6.0]
["bitfinex","SOLUSD",1646695744248,0.25,82.395,82.361,34.0077194]
["bitfinex","SOLUSD",1646695744447,0.25,82.395,82.362,6.069]
["bitfinex","SOLUSD",1646695745148,1.62770318,82.395,82.362,6.069]
["bitfinex","SOLUSD",1646695745448,101.62770318,82.4,82.35,6.0]
["bitfinex","SOLUSD",1646695745650,1.62770318,82.391,82.332,6.0]
["bitfinex","SOLUSD",1646695745849,1.62770318,82.389,82.333,0.25]
["bitfinex","SOLUSD",1646695746049,1.62770318,82.387,82.333,0.25]
["bitfinex","SOLUSD",1646695746248,1.62770318,82.387,82.334,6.07]
["bitfinex","SOLUSD",1646695746453,1.62770318,82.387,82.335,58.61824089]
["bitfinex","SOLUSD",1646695746651,0.25,82.386,82.336,6.07]
["bitfinex","SOLUSD",1646695746850,0.25,82.387,82.34,18.2212]
["bitfinex","SOLUSD",1646695747051,100.0,82.4,82.341,12.32]
["bitfinex","SOLUSD",1646695747549,100.0,82.4,82.342,39.41126732]
["bitfinex","SOLUSD",1646695747750,98.64533643,82.4,82.344,121.4]
["bitfinex","SOLUSD",1646695747951,84.79240484,82.4,82.351,121.4]
["bitfinex","SOLUSD",1646695748151,84.79240484,82.4,82.361,121.4]
["bitfinex","SOLUSD",1646695748352,80.61980484,82.4,82.362,12.319]
["bitfinex","SOLUSD",1646695748551,80.61980484,82.4,82.362,18.13449653]
["bitfinex","SOLUSD",1646695748753,80.61980484,82.4,82.363,121.4]
["bitfinex","SOLUSD",1646695748955,80.61980484,82.4,82.365,121.4]
["bitfinex","SOLUSD",1646695749155,80.61980484,82.4,82.367,121.4]
["bitfinex","SOLUSD",1646695749353,80.61980484,82.4,82.37,14.43]
["bitfinex","SOLUSD",1646695749552,80.61980484,82.4,82.371,12.319]
["bitfinex","SOLUSD",1646695749755,80.61980484,82.4,82.38,18.2084]
["bitfinex","SOLUSD",1646695749953,80.61980484,82.4,82.381,6.067]
["bitfinex","SOLUSD",1646695750152,80.61980484,82.4,82.372,52.36824089]
["bitfinex","SOLUSD",1646695750153,80.61980484,82.4,82.382,0.25]
["bitfinex","SOLUSD",1646695750352,80.61980484,82.4,82.383,6.067]
["bitfinex","SOLUSD",1646695750558,80.61980484,82.4,82.384,0.25]
["bitfinex","SOLUSD",1646695750752,80.61980484,82.4,82.385,6.067]
["bitfinex","SOLUSD",1646695750956,3.25933503,82.453,82.39,18.2074]
["bitfinex","SOLUSD",1646695751155,0.25,82.452,82.391,6.316]
["bitfinex","SOLUSD",1646695751355,0.25,82.457,82.391,6.066]
["bitfinex","SOLUSD",1646695751556,0.25,82.457,82.392,0.25]
["bitfinex","SOLUSD",1646695751754,6.58876542,82.456,82.393,6.066]
["bitfinex","SOLUSD",1646695751957,48.02839182,82.455,82.394,0.25]
["bitfinex","SOLUSD",1646695752172,48.02839182,82.455,82.4,18.2022]
["bitfinex","SOLUSD",1646695752572,6.58890651,82.454,82.4,18.2022]
["bitfinex","SOLUSD",1646695752773,0.25,82.453,82.4,18.2022]
["bitfinex","SOLUSD",1646695753773,0.25,82.454,82.401,6.316]
["bitfinex","SOLUSD",1646695753973,0.25,82.454,82.41,18.2011]
["bitfinex","SOLUSD",1646695754178,0.25,82.454,82.411,6.065]
["bitfinex","SOLUSD",1646695754573,0.25,82.454,82.401,0.25]
["bitfinex","SOLUSD",1646695755374,0.25,82.454,82.42,18.2038]
["bitfinex","SOLUSD",1646695755776,0.25,82.454,82.38,60.6934]
["bitfinex","SOLUSD",1646695755976,8.23,82.454,82.36,14.43]
["bitfinex","SOLUSD",1646695756175,8.23,82.454,82.37,14.43]
["bitfinex","SOLUSD",1646695756577,8.23,82.454,82.36,14.43]
["bitfinex","SOLUSD",1646695757477,0.25,82.454,82.39,18.2115]
["bitfinex","SOLUSD",1646695758380,3.25933503,82.473,82.391,0.25]
["bitfinex","SOLUSD",1646695758578,336.06526076,82.55,82.41,18.197]
["bitfinex","SOLUSD",1646695758579,3.25933503,82.483,82.41,18.197]
["bitfinex","SOLUSD",1646695758780,3.25933503,82.483,82.412,0.22441513]
["bitfinex","SOLUSD",1646695758979,23.7593,82.486,82.411,0.25]
["bitfinex","SOLUSD",1646695759482,46.94859966,82.485,82.41,14.43]
["bitfinex","SOLUSD",1646695759883,6.58735288,82.484,82.411,0.25]
["bitfinex","SOLUSD",1646695760081,46.94859966,82.485,82.411,0.25]
["bitfinex","SOLUSD",1646695760281,0.25,82.484,82.411,24.0336]
["bitfinex","SOLUSD",1646695762986,0.25,82.484,82.411,23.7836]
["bitfinex","SOLUSD",1646695763184,23.7593,82.486,82.42,18.2002]
["bitfinex","SOLUSD",1646695763185,0.25,82.485,82.42,18.2002]
["bitfinex","SOLUSD",1646695763389,0.25,82.485,82.421,6.0]
["bitfinex","SOLUSD",1646695763584,23.7593,82.486,82.421,6.0]
["bitfinex","SOLUSD",1646695763984,23.7593,82.486,82.413,6.0]
["bitfinex","SOLUSD",1646695764185,23.7593,82.486,82.414,0.25]
["bitfinex","SOLUSD",1646695764385,3.25933503,82.512,82.431,0.28143469]
["bitfinex","SOLUSD",1646695764589,23.6464,82.51,82.431,6.25]
["bitfinex","SOLUSD",1646695765291,0.25,82.493,82.431,6.25]
["bitfinex","SOLUSD",1646695765489,0.25,82.493,82.44,18.1915]
["bitfinex","SOLUSD",1646695765687,0.25,82.493,82.441,0.25]
["bitfinex","SOLUSD",1646695766686,0.25,82.493,82.424,0.25]
["bitfinex","SOLUSD",1646695767089,0.25,82.493,82.45,18.1938]
["bitfinex","SOLUSD",1646695768694,0.25,82.509,82.451,0.25]
["bitfinex","SOLUSD",1646695768995,0.25,82.509,82.46,18.1894]
["bitfinex","SOLUSD",1646695769393,55.6347663,82.531,82.46,18.1894]
["bitfinex","SOLUSD",1646695769597,55.6347663,82.531,82.461,0.25]
["bitfinex","SOLUSD",1646695769798,55.6347663,82.531,82.461,6.25]
["bitfinex","SOLUSD",1646695770497,55.6347663,82.531,82.461,0.25]
["bitfinex","SOLUSD",1646695770699,0.25,82.53,82.461,0.25]
["bitfinex","SOLUSD",1646695770899,0.25,82.53,82.47,18.1884]
["bitfinex","SOLUSD",1646695771101,0.25,82.53,82.471,0.22766541]
["bitfinex","SOLUSD",1646695771303,22.8233,82.538,82.471,6.47766541]
["bitfinex","SOLUSD",1646695771501,14.43,82.58,82.471,6.47766541]
["bitfinex","SOLUSD",1646695771502,3.25933503,82.573,82.473,0.56548717]
["bitfinex","SOLUSD",1646695771801,112.2,82.633,82.475,0.56548717]
["bitfinex","SOLUSD",1646695771802,48.1588,82.589,82.475,0.56548717]
["bitfinex","SOLUSD",1646695771999,47.6588,82.589,82.481,121.4]
["bitfinex","SOLUSD",1646695772201,47.6588,82.589,82.491,121.96548717]
["bitfinex","SOLUSD",1646695772401,47.6588,82.589,82.502,0.56548717]
["bitfinex","SOLUSD",1646695772599,47.6588,82.589,82.503,24.8943]
["bitfinex","SOLUSD",1646695772800,25.68063676,82.588,82.504,6.25]
["bitfinex","SOLUSD",1646695773200,47.6588,82.589,82.504,6.25]
["bitfinex","SOLUSD",1646695774002,18.1833,82.58,82.504,6.25]
["bitfinex","SOLUSD",1646695774202,53.81232943,82.577,82.503,24.8943]
["bitfinex","SOLUSD",1646695774401,0.25,82.576,82.48,14.43]
["bitfinex","SOLUSD",1646695774603,0.25,82.576,82.481,29.9653]
["bitfinex","SOLUSD",1646695776005,26.79322556,82.576,82.481,29.9653]
["bitfinex","SOLUSD",1646695776405,26.79322556,82.576,82.482,121.4]
["bitfinex","SOLUSD",1646695776611,26.79322556,82.576,82.481,29.9653]
["bitfinex","SOLUSD",1646695776612,0.25,82.576,82.484,121.4]
["bitfinex","SOLUSD",1646695776910,0.25,82.576,82.491,121.4]
["bitfinex","SOLUSD",1646695777108,0.25,82.576,82.493,121.4]
["bitfinex","SOLUSD",1646695777312,0.25,82.576,82.494,6.25]
["bitfinex","SOLUSD",1646695777906,0.25,82.576,82.51,18.1778]
["bitfinex","SOLUSD",1646695778308,23.7164,82.589,82.511,0.25]
["bitfinex","SOLUSD",1646695778740,23.7164,82.589,82.511,130.48]
["bitfinex","SOLUSD",1646695778936,23.7164,82.589,82.513,121.4]
["bitfinex","SOLUSD",1646695779130,23.7164,82.589,82.512,30.6111]
["bitfinex","SOLUSD",1646695779131,23.7164,82.589,82.521,121.4]
["bitfinex","SOLUSD",1646695779329,23.7164,82.589,82.523,121.4]
["bitfinex","SOLUSD",1646695779530,0.00196321,82.601,82.525,121.61351302]
["bitfinex","SOLUSD",1646695779729,0.00196321,82.601,82.54,14.43]
["bitfinex","SOLUSD",1646695779933,0.00196321,82.601,82.541,30.8611]
["bitfinex","SOLUSD",1646695780730,0.00196321,82.601,82.541,36.7611]
["bitfinex","SOLUSD",1646695782340,0.00196321,82.601,82.542,0.52480309]
["bitfinex","SOLUSD",1646695782735,0.00196321,82.601,82.541,54.76]
["bitfinex","SOLUSD",1646695782935,0.00196321,82.601,82.541,48.86]
["bitfinex","SOLUSD",1646695783134,0.00196321,82.601,82.544,100.0]
["bitfinex","SOLUSD",1646695783335,0.00196321,82.601,82.545,6.25]
["bitfinex","SOLUSD",1646695783535,0.00196321,82.601,82.55,14.43]
["bitfinex","SOLUSD",1646695783735,0.00196321,82.601,82.551,29.8311]
["bitfinex","SOLUSD",1646695784136,0.00196321,82.601,82.551,29.5811]
["bitfinex","SOLUSD",1646695784336,0.00196321,82.601,82.551,23.5811]
["bitfinex","SOLUSD",1646695784536,0.00196321,82.601,82.518,18.1542]
["bitfinex","SOLUSD",1646695784736,67.98846058,82.6,82.51,14.43]
["bitfinex","SOLUSD",1646695784935,67.98846058,82.6,82.509,100.0]
["bitfinex","SOLUSD",1646695784936,0.25,82.599,82.509,100.0]
["bitfinex","SOLUSD",1646695785140,0.25,82.599,82.51,14.43]
["bitfinex","SOLUSD",1646695785536,0.25,82.599,82.52,14.43]
["bitfinex","SOLUSD",1646695785737,0.25,82.599,82.527,6.0]
["bitfinex","SOLUSD",1646695786137,0.25,82.599,82.528,0.25]
["bitfinex","SOLUSD",1646695786740,0.25,82.599,82.529,6.055]
["bitfinex","SOLUSD",1646695786938,0.25,82.599,82.53,6.25]
["bitfinex","SOLUSD",1646695787138,0.25,82.599,82.531,6.055]
["bitfinex","SOLUSD",1646695787338,0.25,82.599,82.532,6.25]
["bitfinex","SOLUSD",1646695787539,0.25,82.599,82.533,6.055]
["bitfinex","SOLUSD",1646695787741,0.25,82.599,82.534,6.25]
["bitfinex","SOLUSD",1646695787939,0.25,82.599,82.535,6.055]
["bitfinex","SOLUSD",1646695788140,0.25,82.599,82.536,6.25]
["bitfinex","SOLUSD",1646695788341,0.25,82.599,82.534,6.25]
["bitfinex","SOLUSD",1646695788739,0.00196321,82.601,82.535,12.055]
["bitfinex","SOLUSD",1646695788940,0.00196321,82.601,82.536,121.65]
["bitfinex","SOLUSD",1646695789142,0.00196321,82.601,82.55,14.43]
["bitfinex","SOLUSD",1646695789341,0.00196321,82.601,82.551,12.305]
["bitfinex","SOLUSD",1646695789541,0.00196321,82.601,82.552,146.1364]
["bitfinex","SOLUSD",1646695789739,0.00196321,82.601,82.554,121.4]
["bitfinex","SOLUSD",1646695789943,0.00196321,82.601,82.553,12.304]
["bitfinex","SOLUSD",1646695789944,0.00196321,82.601,82.556,121.4]
["bitfinex","SOLUSD",1646695790241,0.00196321,82.601,82.552,30.5764]
["bitfinex","SOLUSD",1646695790242,0.00196321,82.601,82.56,14.43]
["bitfinex","SOLUSD",1646695790440,0.00196321,82.601,82.561,6.25]
["bitfinex","SOLUSD",1646695790641,0.00196321,82.601,82.561,12.304]
["bitfinex","SOLUSD",1646695791243,0.00196321,82.601,82.562,121.4]
["bitfinex","SOLUSD",1646695791541,0.00196321,82.601,82.565,0.35463349]
["bitfinex","SOLUSD",1646695791743,0.00196321,82.601,82.567,0.35463349]
["bitfinex","SOLUSD",1646695791941,0.00196321,82.601,82.57,14.43]
["bitfinex","SOLUSD",1646695792141,0.00196321,82.601,82.571,6.054]
["bitfinex","SOLUSD",1646695792549,0.00196321,82.601,82.551,6.054]
["bitfinex","SOLUSD",1646695792746,0.00196321,82.601,82.544,6.055]
["bitfinex","SOLUSD",1646695792941,0.00196321,82.601,82.545,6.0]
["bitfinex","SOLUSD",1646695793141,0.00196321,82.601,82.546,6.055]
["bitfinex","SOLUSD",1646695793341,0.00196321,82.601,82.547,6.0]
["bitfinex","SOLUSD",1646695793542,0.00196321,82.601,82.532,6.055]
["bitfinex","SOLUSD",1646695793743,0.00196321,82.601,82.533,6.0]
["bitfinex","SOLUSD",1646695793941,0.00196321,82.601,82.534,6.055]
["bitfinex","SOLUSD",1646695794144,0.00196321,82.601,82.535,6.0]
["bitfinex","SOLUSD",1646695794342,0.00196321,82.601,82.54,18.1736]
["bitfinex","SOLUSD",1646695794544,0.00196321,82.601,82.541,12.055]
["bitfinex","SOLUSD",1646695794943,2.83613526,82.6,82.511,6.055]
["bitfinex","SOLUSD",1646695795143,121.4,82.598,82.491,6.056]
["bitfinex","SOLUSD",1646695795451,18.188,82.57,82.491,6.056]
["bitfinex","SOLUSD",1646695795644,58.00713491,82.569,82.476,6.058]
["bitfinex","SOLUSD",1646695795843,121.4,82.568,82.476,6.058]
["bitfinex","SOLUSD",1646695796043,0.25,82.567,82.461,6.058]
["bitfinex","SOLUSD",1646695796244,121.4,82.566,82.457,6.059]
["bitfinex","SOLUSD",1646695796443,23.7105,82.567,82.47,18.1895]
["bitfinex","SOLUSD",1646695796644,23.7105,82.567,82.471,127.459]
["bitfinex","SOLUSD",1646695796844,57.75713491,82.569,82.472,6.0]
["bitfinex","SOLUSD",1646695797045,57.75713491,82.569,82.473,6.059]
["bitfinex","SOLUSD",1646695797246,57.75713491,82.569,82.475,121.4]
["bitfinex","SOLUSD",1646695797447,57.75713491,82.569,82.49,18.1731]
["bitfinex","SOLUSD",1646695797645,57.75713491,82.569,82.494,100.0]
["bitfinex","SOLUSD",1646695797861,57.75713491,82.569,82.476,23.3780712]
["bitfinex","SOLUSD",1646695797862,57.75713491,82.569,82.477,6.058]
["bitfinex","SOLUSD",1646695798049,57.75713491,82.569,82.478,6.25]
["bitfinex","SOLUSD",1646695798245,57.75713491,82.569,82.479,6.058]
["bitfinex","SOLUSD",1646695798445,57.75713491,82.569,82.48,0.25]
["bitfinex","SOLUSD",1646695798646,121.65,82.568,82.481,6.058]
["bitfinex","SOLUSD",1646695798855,121.65,82.568,82.482,0.25]
["bitfinex","SOLUSD",1646695799047,18.187,82.56,82.49,18.1888]
["bitfinex","SOLUSD",1646695799250,0.25,82.559,82.491,6.058]
["bitfinex","SOLUSD",1646695799448,0.25,82.559,82.483,6.058]
["bitfinex","SOLUSD",1646695799649,129.09,82.559,82.481,6.059]
["bitfinex","SOLUSD",1646695799848,129.09,82.559,82.484,6.0]
["bitfinex","SOLUSD",1646695800049,18.1895,82.55,82.49,18.1892]
["bitfinex","SOLUSD",1646695800249,46.49242563,82.549,82.49,18.1892]
["bitfinex","SOLUSD",1646695800848,121.4,82.548,82.451,105.81549653]
["bitfinex","SOLUSD",1646695801049,18.1911,82.54,82.46,18.196]
["bitfinex","SOLUSD",1646695801249,18.1911,82.54,82.452,6.059]
["bitfinex","SOLUSD",1646695801250,0.25,82.539,82.441,23.6781]
["bitfinex","SOLUSD",1646695801649,0.25,82.539,82.442,6.0]
["bitfinex","SOLUSD",1646695801851,0.25,82.539,82.443,6.061]
["bitfinex","SOLUSD",1646695802051,0.25,82.539,82.47,18.1937]
["bitfinex","SOLUSD",1646695802251,49.3439,82.548,82.471,6.25]
["bitfinex","SOLUSD",1646695802449,49.3439,82.548,82.471,29.5188712]
["bitfinex","SOLUSD",1646695802949,49.3439,82.548,82.472,121.4]
["bitfinex","SOLUSD",1646695803155,23.2534,82.576,82.491,121.4]
["bitfinex","SOLUSD",1646695803350,23.2534,82.576,82.493,121.4]
["bitfinex","SOLUSD",1646695803550,47.9912,82.61,82.492,12.308]
["bitfinex","SOLUSD",1646695803551,3.25933503,82.595,82.495,121.4]
["bitfinex","SOLUSD",1646695803751,3.25933503,82.598,82.501,121.4]
["bitfinex","SOLUSD",1646695803949,3.25933503,82.598,82.503,121.4]
["bitfinex","SOLUSD",1646695804149,3.26129824,82.601,82.505,121.4]
["bitfinex","SOLUSD",1646695804352,0.00196321,82.601,82.511,121.4]
["bitfinex","SOLUSD",1646695804552,0.00196321,82.601,82.521,121.4]
["bitfinex","SOLUSD",1646695804752,0.00196321,82.601,82.523,121.4]
["bitfinex","SOLUSD",1646695804953,0.00196321,82.601,82.525,121.4]
["bitfinex","SOLUSD",1646695805154,0.00196321,82.601,82.531,121.4]
["bitfinex","SOLUSD",1646695805352,0.00196321,82.601,82.533,121.4]
["bitfinex","SOLUSD",1646695805552,0.00196321,82.601,82.55,18.1699]
["bitfinex","SOLUSD",1646695805757,0.00196321,82.601,82.551,6.305]
["bitfinex","SOLUSD",1646695805953,0.00196321,82.601,82.551,0.25]
["bitfinex","SOLUSD",1646695806158,0.00196321,82.601,82.552,6.055]
["bitfinex","SOLUSD",1646695806354,0.00196321,82.601,82.553,0.25]
["bitfinex","SOLUSD",1646695806555,0.00196321,82.601,82.554,6.054]
["bitfinex","SOLUSD",1646695806755,0.00196321,82.601,82.56,18.1695]
["bitfinex","SOLUSD",1646695807454,0.00196321,82.601,82.561,6.304]
["bitfinex","SOLUSD",1646695807654,0.00196321,82.601,82.57,18.1666]
["bitfinex","SOLUSD",1646695807855,0.00196321,82.601,82.571,6.054]
["bitfinex","SOLUSD",1646695808258,0.00196321,82.601,82.562,6.054]
["bitfinex","SOLUSD",1646695808555,0.00196321,82.601,82.563,0.25]
["bitfinex","SOLUSD",1646695808756,0.00196321,82.601,82.58,18.1665]
["bitfinex","SOLUSD",1646695808957,0.00196321,82.601,82.581,6.053]
["bitfinex","SOLUSD",1646695809658,0.00196321,82.601,82.582,0.25]
["bitfinex","SOLUSD",1646695809858,0.00196321,82.601,82.59,18.164]
["bitfinex","SOLUSD",1646695810057,0.00196321,82.601,82.591,6.053]
["bitfinex","SOLUSD",1646695812964,0.00196321,82.601,82.58,18.1685]
["bitfinex","SOLUSD",1646695813468,0.00196321,82.601,82.49,180.4]
["bitfinex","SOLUSD",1646695813666,0.00196321,82.601,82.514,6.0]
["bitfinex","SOLUSD",1646695813864,0.00196321,82.601,82.514,127.4]
["bitfinex","SOLUSD",1646695814264,0.00196321,82.601,82.531,121.4]
["bitfinex","SOLUSD",1646695814463,0.00196321,82.601,82.532,6.0]
["bitfinex","SOLUSD",1646695815065,0.00196321,82.601,82.533,121.4]
["bitfinex","SOLUSD",1646695815264,0.00196321,82.601,82.551,121.4]
["bitfinex","SOLUSD",1646695815464,0.00196321,82.601,82.552,0.25]
["bitfinex","SOLUSD",1646695815664,0.00196321,82.601,82.553,121.4]
["bitfinex","SOLUSD",1646695815863,0.00196321,82.601,82.555,121.4]
["bitfinex","SOLUSD",1646695816069,0.00196321,82.601,82.557,121.4]
["bitfinex","SOLUSD",1646695816264,0.00196321,82.601,82.56,18.1679]
["bitfinex","SOLUSD",1646695816465,0.00196321,82.601,82.561,6.25]
["bitfinex","SOLUSD",1646695816668,0.00196321,82.601,82.558,6.25]
["bitfinex","SOLUSD",1646695816966,0.00196321,82.601,82.562,0.25]
["bitfinex","SOLUSD",1646695817269,0.00196321,82.601,82.558,6.25]
["bitfinex","SOLUSD",1646695817467,0.00196321,82.601,82.56,18.1685]
["bitfinex","SOLUSD",1646695817666,0.00196321,82.601,82.561,0.25]
["bitfinex","SOLUSD",1646695818968,0.00196321,82.601,82.56,18.1685]
["bitfinex","SOLUSD",1646695819167,0.00196321,82.601,82.55,18.171]
["bitfinex","SOLUSD",1646695819368,0.00196321,82.601,82.534,121.4]
["bitfinex","SOLUSD",1646695819570,0.00196321,82.601,82.536,121.4]
["bitfinex","SOLUSD",1646695819791,0.00196321,82.601,82.537,6.0]
["bitfinex","SOLUSD",1646695819991,0.00196321,82.601,82.507,23.56859653]
["bitfinex","SOLUSD",1646695820191,0.00196321,82.601,82.514,6.0]
["bitfinex","SOLUSD",1646695820393,18.1775,82.6,82.514,6.0]
["bitfinex","SOLUSD",1646695820593,48.85977228,82.599,82.514,6.0]
["bitfinex","SOLUSD",1646695820793,48.85977228,82.599,82.505,6.0]
["bitfinex","SOLUSD",1646695820991,6.57958068,82.598,82.505,6.0]
["bitfinex","SOLUSD",1646695821192,0.25,82.597,82.507,121.4]
["bitfinex","SOLUSD",1646695821394,0.25,82.597,82.52,18.1778]
["bitfinex","SOLUSD",1646695821592,0.25,82.597,82.521,6.0]
["bitfinex","SOLUSD",1646695822196,0.25,82.598,82.512,6.0]
["bitfinex","SOLUSD",1646695822394,0.25,82.598,82.53,18.1766]
["bitfinex","SOLUSD",1646695823797,0.25,82.598,82.531,6.0]
["bitfinex","SOLUSD",1646695824100,0.25,82.598,82.54,18.1753]
["bitfinex","SOLUSD",1646695824697,52.44775626,82.598,82.54,18.1753]
["bitfinex","SOLUSD",1646695825099,52.44775626,82.598,82.53,18.1775]
["bitfinex","SOLUSD",1646695829002,52.19775626,82.598,82.53,18.1775]
["bitfinex","SOLUSD",1646695830204,0.25,82.597,82.531,0.25]
["bitfinex","SOLUSD",1646695830401,0.25,82.597,82.54,18.1756]
["bitfinex","SOLUSD",1646695832711,0.25,82.598,82.54,18.1756]
["bitfinex","SOLUSD",1646695833408,58.40593841,82.598,82.54,18.1756]
["bitfinex","SOLUSD",1646695834509,0.25,82.598,82.54,18.1756]
["bitfinex","SOLUSD",1646695838211,0.25,82.598,82.531,0.25]
["bitfinex","SOLUSD",1646695838610,0.25,82.598,82.523,6.25]
["bitfinex","SOLUSD",1646695838810,23.0486,82.598,82.524,6.0]
["bitfinex","SOLUSD",1646695839013,23.0486,82.598,82.525,0.25]
["bitfinex","SOLUSD",1646695839211,23.0486,82.598,82.523,0.25]
["bitfinex","SOLUSD",1646695839614,22.7986,82.598,82.54,18.1757]
["bitfinex","SOLUSD",1646695839814,22.7986,82.598,82.541,0.25]
["bitfinex","SOLUSD",1646695840011,0.00196321,82.601,82.541,0.25]
["bitfinex","SOLUSD",1646695840211,0.00196321,82.601,82.543,0.2194277]
["bitfinex","SOLUSD",1646695840411,0.00196321,82.601,82.544,121.4]
["bitfinex","SOLUSD",1646695840611,0.00196321,82.601,82.546,121.4]
["bitfinex","SOLUSD",1646695840811,0.00196321,82.601,82.547,127.65]
["bitfinex","SOLUSD",1646695841010,0.00196321,82.601,82.552,0.29418927]
["bitfinex","SOLUSD",1646695841213,0.00196321,82.601,82.554,0.29418927]
["bitfinex","SOLUSD",1646695841411,0.00196321,82.601,82.555,121.4]
["bitfinex","SOLUSD",1646695841614,0.00196321,82.601,82.57,14.43]
["bitfinex","SOLUSD",1646695841812,0.00196321,82.601,82.582,0.3078035]
["bitfinex","SOLUSD",1646695842115,0.00196321,82.601,82.591,121.4]
["bitfinex","SOLUSD",1646695842312,0.00196321,82.601,82.594,0.3078035]
["bitfinex","SOLUSD",1646695842511,0.00196321,82.601,82.596,0.30863725]
["bitfinex","SOLUSD",1646695842716,4.91690474,82.682,82.599,5.0]
["bitfinex","SOLUSD",1646695842912,6.57368803,82.688,82.611,121.4]
["bitfinex","SOLUSD",1646695843115,6.57368803,82.681,82.621,121.4]
["bitfinex","SOLUSD",1646695843313,6.57368803,82.687,82.623,121.4]
["bitfinex","SOLUSD",1646695843514,4.91690474,82.711,82.625,121.4]
["bitfinex","SOLUSD",1646695843813,4.91690474,82.711,82.627,121.4]
["bitfinex","SOLUSD",1646695844015,0.25,82.71,82.631,121.4]
["bitfinex","SOLUSD",1646695844217,6.57368803,82.709,82.632,12.048]
["bitfinex","SOLUSD",1646695844416,199.48,82.708,82.605,5.81549653]
["bitfinex","SOLUSD",1646695844620,194.23,82.706,82.572,18.0245]
["bitfinex","SOLUSD",1646695844817,72.83,82.702,82.572,18.0245]
["bitfinex","SOLUSD",1646695845019,121.4,82.699,82.58,14.43]
["bitfinex","SOLUSD",1646695845217,30.21398803,82.698,82.6,24.2109]
["bitfinex","SOLUSD",1646695845418,6.57368803,82.697,82.601,121.4]
["bitfinex","SOLUSD",1646695845715,0.25,82.696,82.602,6.049]
["bitfinex","SOLUSD",1646695845917,6.57368803,82.695,82.604,121.4]
["bitfinex","SOLUSD",1646695846119,0.25,82.694,82.605,12.049]
["bitfinex","SOLUSD",1646695846318,18.1577,82.69,82.63,18.1542]
["bitfinex","SOLUSD",1646695846517,0.25,82.689,82.63,18.1542]
["bitfinex","SOLUSD",1646695846717,29.92885609,82.693,82.61,60.5206]
["bitfinex","SOLUSD",1646695846919,60.36988571,82.687,82.611,0.25]
["bitfinex","SOLUSD",1646695847121,0.25,82.686,82.611,0.25]
["bitfinex","SOLUSD",1646695847320,0.25,82.686,82.612,6.049]
["bitfinex","SOLUSD",1646695847519,29.92885609,82.685,82.613,0.25]
["bitfinex","SOLUSD",1646695847719,29.92885609,82.685,82.611,0.25]
["bitfinex","SOLUSD",1646695847720,0.25,82.684,82.611,0.25]
["bitfinex","SOLUSD",1646695848019,0.25,82.684,82.612,6.049]
["bitfinex","SOLUSD",1646695848221,0.25,82.684,82.62,18.156]
["bitfinex","SOLUSD",1646695848422,0.25,82.684,82.621,6.299]
["bitfinex","SOLUSD",1646695848621,0.25,82.684,82.621,6.049]
["bitfinex","SOLUSD",1646695848822,0.25,82.692,82.622,0.25]
["bitfinex","SOLUSD",1646695849022,0.25,82.692,82.623,6.049]
["bitfinex","SOLUSD",1646695849223,0.25,82.692,82.624,0.25]
["bitfinex","SOLUSD",1646695849424,0.25,82.692,82.625,6.049]
["bitfinex","SOLUSD",1646695849628,23.135,82.693,82.63,18.1519]
["bitfinex","SOLUSD",1646695849829,121.4,82.73,82.63,18.1519]
["bitfinex","SOLUSD",1646695849830,2.83613526,82.718,82.632,121.4]
["bitfinex","SOLUSD",1646695850030,27.5373859,82.726,82.634,121.4]
["bitfinex","SOLUSD",1646695850235,27.5373859,82.726,82.63,8.44]
["bitfinex","SOLUSD",1646695850236,27.5373859,82.738,82.636,121.4]
["bitfinex","SOLUSD",1646695850429,27.5373859,82.738,82.64,14.43]
["bitfinex","SOLUSD",1646695850729,23.8162,82.74,82.64,14.43]
["bitfinex","SOLUSD",1646695850730,23.8162,82.74,82.67,18.1366]
["bitfinex","SOLUSD",1646695850929,23.8162,82.74,82.671,6.295]
["bitfinex","SOLUSD",1646695851330,47.48289854,82.773,82.672,6.0]
["bitfinex","SOLUSD",1646695851530,6.56826144,82.772,82.673,0.25]
["bitfinex","SOLUSD",1646695851730,47.61239345,82.771,82.681,121.4]
["bitfinex","SOLUSD",1646695851930,6.56819462,82.77,82.682,6.25]
["bitfinex","SOLUSD",1646695852342,23.34869854,82.769,82.682,6.0]
["bitfinex","SOLUSD",1646695852528,23.34869854,82.769,82.64,14.43]
["bitfinex","SOLUSD",1646695852529,121.4,82.764,82.64,14.43]
["bitfinex","SOLUSD",1646695852729,121.4,82.747,82.641,6.0]
["bitfinex","SOLUSD",1646695852928,121.4,82.745,82.631,6.0]
["bitfinex","SOLUSD",1646695853131,0.25,82.744,82.633,121.4]
["bitfinex","SOLUSD",1646695853329,23.2684,82.744,82.634,6.0]
["bitfinex","SOLUSD",1646695853548,2.83613526,82.743,82.634,6.0]
["bitfinex","SOLUSD",1646695853749,0.25,82.742,82.64,18.1486]
["bitfinex","SOLUSD",1646695853951,0.25,82.742,82.641,6.0]
["bitfinex","SOLUSD",1646695854149,2.83613526,82.741,82.641,6.0]
["bitfinex","SOLUSD",1646695854349,0.25,82.74,82.642,0.25]
["bitfinex","SOLUSD",1646695854754,23.0184,82.744,82.65,18.1466]
["bitfinex","SOLUSD",1646695854949,23.0184,82.744,82.651,127.65]
["bitfinex","SOLUSD",1646695855158,2.83613526,82.764,82.651,127.65]
["bitfinex","SOLUSD",1646695855349,4.91690474,82.79,82.653,121.4]
["bitfinex","SOLUSD",1646695855350,14.43,82.79,82.653,121.4]
["bitfinex","SOLUSD",1646695855553,45.5947,82.818,82.654,78.55945328]
["bitfinex","SOLUSD",1646695855750,127.96544657,82.817,82.671,5.55215075]
["bitfinex","SOLUSD",1646695855950,383.00709326,82.835,82.68,14.43]
["bitfinex","SOLUSD",1646695856158,6.56340058,82.834,82.691,5.29248257]
["bitfinex","SOLUSD",1646695856452,45.5947,82.847,82.71,180.4]
["bitfinex","SOLUSD",1646695856652,100.0,82.851,82.72,14.43]
["bitfinex","SOLUSD",1646695856852,100.0,82.851,82.731,5.76881137]
["bitfinex","SOLUSD",1646695857051,100.0,82.851,82.74,14.43]
["bitfinex","SOLUSD",1646695857256,100.0,82.851,82.749,100.0]
["bitfinex","SOLUSD",1646695857452,100.0,82.851,82.75,127.65]
["bitfinex","SOLUSD",1646695857651,48.8804,82.884,82.761,121.4]
["bitfinex","SOLUSD",1646695857851,63.24653731,82.883,82.763,121.4]
["bitfinex","SOLUSD",1646695858051,63.24653731,82.883,82.765,126.22870872]
["bitfinex","SOLUSD",1646695858254,63.24653731,82.883,82.78,14.43]
["bitfinex","SOLUSD",1646695858454,63.24653731,82.883,82.781,6.0]
["bitfinex","SOLUSD",1646695858653,63.24653731,82.883,82.766,0.50321147]
["bitfinex","SOLUSD",1646695859053,14.43,82.88,82.75,22.5589]
["bitfinex","SOLUSD",1646695859355,0.25,82.879,82.751,29.2418]
["bitfinex","SOLUSD",1646695859554,28.03151418,82.879,82.751,32.07793526]
["bitfinex","SOLUSD",1646695859760,27.78151418,82.878,82.751,29.2418]
["bitfinex","SOLUSD",1646695859956,0.25,82.877,82.751,29.2418]
["bitfinex","SOLUSD",1646695860155,121.4,82.873,82.751,23.2418]
["bitfinex","SOLUSD",1646695860358,121.4,82.859,82.72,14.43]
["bitfinex","SOLUSD",1646695860556,121.4,82.853,82.66,14.43]
["bitfinex","SOLUSD",1646695860757,125.57247189,82.839,82.661,45.9591]
["bitfinex","SOLUSD",1646695860958,78.50568903,82.829,82.661,45.9591]
["bitfinex","SOLUSD",1646695861156,72.83,82.817,82.646,100.0]
["bitfinex","SOLUSD",1646695861356,121.4,82.769,82.646,100.0]
["bitfinex","SOLUSD",1646695861560,101.19427655,82.768,82.646,100.0]
["bitfinex","SOLUSD",1646695861958,47.5989,82.768,82.65,14.43]
["bitfinex","SOLUSD",1646695862161,0.25,82.768,82.651,121.4]
["bitfinex","SOLUSD",1646695862360,0.25,82.768,82.652,0.50321147]
["bitfinex","SOLUSD",1646695862557,0.25,82.768,82.653,121.4]
["bitfinex","SOLUSD",1646695862758,24.2136,82.823,82.681,121.4]
["bitfinex","SOLUSD",1646695863059,24.2136,82.823,82.692,4.45528276]
["bitfinex","SOLUSD",1646695863266,100.0,82.824,82.697,121.4]
["bitfinex","SOLUSD",1646695863464,48.5019,82.838,82.712,4.13420066]
["bitfinex","SOLUSD",1646695863660,48.7384,82.857,82.713,150.8029]
["bitfinex","SOLUSD",1646695863859,48.7384,82.857,82.721,121.4]
["bitfinex","SOLUSD",1646695863860,45.90055773,82.856,82.721,121.4]
["bitfinex","SOLUSD",1646695864061,45.90055773,82.856,82.731,121.4]
["bitfinex","SOLUSD",1646695864262,45.90055773,82.856,82.74,14.43]
["bitfinex","SOLUSD",1646695864562,45.90055773,82.856,82.741,6.25]
["bitfinex","SOLUSD",1646695864762,45.90055773,82.856,82.741,9.08613526]
["bitfinex","SOLUSD",1646695865162,45.90055773,82.856,82.75,18.126]
["bitfinex","SOLUSD",1646695865366,45.90055773,82.856,82.751,6.25]
["bitfinex","SOLUSD",1646695865563,121.4,82.855,82.751,9.08613526]
["bitfinex","SOLUSD",1646695865765,121.4,82.855,82.751,8.83613526]
["bitfinex","SOLUSD",1646695865963,121.4,82.853,82.751,6.0]
["bitfinex","SOLUSD",1646695866164,24.8908534,82.854,82.752,0.25]
["bitfinex","SOLUSD",1646695866363,121.4,82.855,82.753,121.4]
["bitfinex","SOLUSD",1646695866564,45.90055773,82.856,82.755,121.4]
["bitfinex","SOLUSD",1646695866764,48.7384,82.857,82.761,121.4]
["bitfinex","SOLUSD",1646695866964,48.7384,82.857,82.76,14.43]
["bitfinex","SOLUSD",1646695866965,48.7384,82.857,82.763,121.4]
["bitfinex","SOLUSD",1646695867164,1.60204295,82.876,82.766,4.24271622]
["bitfinex","SOLUSD",1646695867364,23.9771,82.881,82.781,121.4]
["bitfinex","SOLUSD",1646695867567,23.9771,82.881,82.783,121.4]
["bitfinex","SOLUSD",1646695867765,46.46808514,82.88,82.79,18.1124]
["bitfinex","SOLUSD",1646695867967,121.4,82.879,82.791,6.0]
["bitfinex","SOLUSD",1646695868265,1.60204295,82.876,82.792,0.25]
["bitfinex","SOLUSD",1646695868464,123.00204295,82.874,82.792,0.25]
["bitfinex","SOLUSD",1646695868664,1.85204295,82.873,82.8,18.1129]
["bitfinex","SOLUSD",1646695868871,1.60204295,82.873,82.801,0.25]
["bitfinex","SOLUSD",1646695869066,0.25,82.872,82.801,0.25]
["bitfinex","SOLUSD",1646695869267,0.25,82.872,82.77,14.43]
["bitfinex","SOLUSD",1646695869466,0.25,82.872,82.771,6.25]
["bitfinex","SOLUSD",1646695869665,0.25,82.872,82.78,18.1168]
["bitfinex","SOLUSD",1646695869867,0.25,82.872,82.781,6.25]
["bitfinex","SOLUSD",1646695870072,0.25,82.872,82.771,6.25]
["bitfinex","SOLUSD",1646695870271,0.25,82.873,82.771,6.25]
["bitfinex","SOLUSD",1646695870568,124.23613526,82.871,82.763,49.0941]
["bitfinex","SOLUSD",1646695870769,18.125,82.86,82.763,49.0941]
["bitfinex","SOLUSD",1646695870969,121.4,82.857,82.75,14.43]
["bitfinex","SOLUSD",1646695871168,0.25,82.856,82.75,14.43]
["bitfinex","SOLUSD",1646695871369,1.60204295,82.851,82.75,14.43]
["bitfinex","SOLUSD",1646695871568,1.85204295,82.85,82.75,14.43]
["bitfinex","SOLUSD",1646695871870,1.60204295,82.844,82.75,14.43]
["bitfinex","SOLUSD",1646695872070,121.4,82.842,82.75,14.43]
["bitfinex","SOLUSD",1646695872270,0.25,82.841,82.742,46.7393]
["bitfinex","SOLUSD",1646695872467,121.4,82.84,82.742,46.7393]
["bitfinex","SOLUSD",1646695872673,0.25,82.839,82.743,6.0]
["bitfinex","SOLUSD",1646695873068,121.4,82.836,82.723,27.80483526]
["bitfinex","SOLUSD",1646695873269,194.23,82.834,82.724,6.0]
["bitfinex","SOLUSD",1646695873468,0.25,82.833,82.724,6.0]
["bitfinex","SOLUSD",1646695873668,0.25,82.833,82.725,2.83613526]
["bitfinex","SOLUSD",1646695873870,0.25,82.833,82.726,6.0]
["bitfinex","SOLUSD",1646695874267,1.85204295,82.833,82.727,3.08613526]
["bitfinex","SOLUSD",1646695874467,123.00204295,82.84,82.73,14.43]
["bitfinex","SOLUSD",1646695874669,49.98144295,82.841,82.731,6.25]
["bitfinex","SOLUSD",1646695874870,49.98144295,82.841,82.731,37.29620725]
["bitfinex","SOLUSD",1646695875073,49.98144295,82.841,82.732,121.4]
["bitfinex","SOLUSD",1646695875274,48.3794,82.841,82.734,121.4]
["bitfinex","SOLUSD",1646695875473,48.3794,82.841,82.736,121.4]
["bitfinex","SOLUSD",1646695875671,48.3794,82.841,82.752,121.4]
["bitfinex","SOLUSD",1646695875871,0.25,82.84,82.754,121.4]
["bitfinex","SOLUSD",1646695876071,0.25,82.84,82.756,121.4]
["bitfinex","SOLUSD",1646695876272,0.25,82.84,82.757,127.65]
["bitfinex","SOLUSD",1646695876471,0.25,82.84,82.757,6.25]
["bitfinex","SOLUSD",1646695876672,0.25,82.84,82.757,9.08613526]
["bitfinex","SOLUSD",1646695876872,0.25,82.84,82.758,2.83613526]
["bitfinex","SOLUSD",1646695877072,0.25,82.84,82.76,18.1197]
["bitfinex","SOLUSD",1646695877277,0.25,82.84,82.761,6.25]
["bitfinex","SOLUSD",1646695877573,0.25,82.84,82.761,9.08613526]
["bitfinex","SOLUSD",1646695877776,0.25,82.84,82.762,2.83613526]
["bitfinex","SOLUSD",1646695877974,0.25,82.84,82.763,6.25]
["bitfinex","SOLUSD",1646695878377,0.25,82.84,82.764,2.83613526]
["bitfinex","SOLUSD",1646695878579,0.25,82.84,82.765,6.25]
["bitfinex","SOLUSD",1646695878877,1.60204295,82.838,82.765,6.25]
["bitfinex","SOLUSD",1646695879080,1.60204295,82.828,82.765,6.25]
["bitfinex","SOLUSD",1646695879278,1.60204295,82.834,82.766,8.83613526]
["bitfinex","SOLUSD",1646695879477,1.60204295,82.847,82.767,0.25]
["bitfinex","SOLUSD",1646695879777,1.60204295,82.85,82.79,18.1104]
["bitfinex","SOLUSD",1646695879977,1.60204295,82.853,82.791,6.25]
["bitfinex","SOLUSD",1646695880179,1.60204295,82.854,82.791,9.08613526]
["bitfinex","SOLUSD",1646695880380,1.60204295,82.856,82.792,2.83613526]
["bitfinex","SOLUSD",1646695880579,1.60204295,82.865,82.793,6.25]
["bitfinex","SOLUSD",1646695880778,4.91690474,82.912,82.793,6.25]
["bitfinex","SOLUSD",1646695880779,1.60204295,82.87,82.794,121.4]
["bitfinex","SOLUSD",1646695880978,1.60204295,82.87,82.801,121.4]
["bitfinex","SOLUSD",1646695881178,1.60204295,82.87,82.802,6.25]
["bitfinex","SOLUSD",1646695881380,62.32345814,82.863,82.802,6.0]
["bitfinex","SOLUSD",1646695881579,1.60204295,82.859,82.803,0.25]
["bitfinex","SOLUSD",1646695881780,1.60204295,82.853,82.803,0.25]
["bitfinex","SOLUSD",1646695881981,1.60204295,82.851,82.803,0.25]
["bitfinex","SOLUSD",1646695882580,1.60204295,82.85,82.803,0.25]
["bitfinex","SOLUSD",1646695882780,1.60204295,82.85,82.789,0.25]
["bitfinex","SOLUSD",1646695882982,1.60204295,82.848,82.789,0.25]
["bitfinex","SOLUSD",1646695883181,1.60204295,82.842,82.789,0.25]
["bitfinex","SOLUSD",1646695883380,1.60204295,82.832,82.789,0.25]
["bitfinex","SOLUSD",1646695883581,1.60204295,82.829,82.783,0.25]
["bitfinex","SOLUSD",1646695884182,1.60204295,82.835,82.783,0.25]
["bitfinex","SOLUSD",1646695884383,1.60204295,82.836,82.783,0.25]
["bitfinex","SOLUSD",1646695884680,1.60204295,82.835,82.783,0.25]
["bitfinex","SOLUSD",1646695884880,1.60204295,82.836,82.785,121.4]
["bitfinex","SOLUSD",1646695885082,4.91690474,82.885,82.787,121.4]
["bitfinex","SOLUSD",1646695885286,4.91690474,82.88,82.801,121.4]
["bitfinex","SOLUSD",1646695885586,4.91690474,82.88,82.803,121.4]
["bitfinex","SOLUSD",1646695885783,4.91690474,82.88,82.805,121.4]
["bitfinex","SOLUSD",1646695885982,4.91690474,82.893,82.821,121.4]
["bitfinex","SOLUSD",1646695886182,4.91690474,82.893,82.823,121.4]
["bitfinex","SOLUSD",1646695886384,6.55770375,82.902,82.825,121.4]
["bitfinex","SOLUSD",1646695886581,6.55770375,82.902,82.826,6.25]
["bitfinex","SOLUSD",1646695886781,6.55770375,82.902,82.826,0.25]
["bitfinex","SOLUSD",1646695886984,19.67076463,82.902,82.826,7.28]
["bitfinex","SOLUSD",1646695887202,0.25,82.901,82.826,7.28]
["bitfinex","SOLUSD",1646695887483,6.55770375,82.9,82.826,0.25]
["bitfinex","SOLUSD",1646695887683,0.25,82.899,82.825,6.25]
["bitfinex","SOLUSD",1646695887883,6.55770375,82.898,82.825,6.25]
["bitfinex","SOLUSD",1646695888085,0.25,82.897,82.825,6.25]
["bitfinex","SOLUSD",1646695888284,6.55770375,82.896,82.826,6.0]
["bitfinex","SOLUSD",1646695888482,6.55770375,82.896,82.825,0.25]
["bitfinex","SOLUSD",1646695888483,0.25,82.895,82.827,0.25]
["bitfinex","SOLUSD",1646695888682,6.55770375,82.894,82.825,0.25]
["bitfinex","SOLUSD",1646695888883,0.25,82.893,82.825,0.25]
["bitfinex","SOLUSD",1646695889284,6.55770375,82.892,82.822,0.25]
["bitfinex","SOLUSD",1646695889483,0.25,82.891,82.822,0.25]
["bitfinex","SOLUSD",1646695889683,48.3625755,82.889,82.822,0.25]
["bitfinex","SOLUSD",1646695889884,6.80770375,82.888,82.811,6.0]
["bitfinex","SOLUSD",1646695890086,6.55770375,82.887,82.811,6.0]
["bitfinex","SOLUSD",1646695890284,18.1182,82.88,82.772,46.3375]
["bitfinex","SOLUSD",1646695890485,6.80770375,82.879,82.772,46.3375]
["bitfinex","SOLUSD",1646695890688,4.91690474,82.867,82.772,46.3375]
["bitfinex","SOLUSD",1646695890887,50.25220342,82.865,82.773,121.4]
["bitfinex","SOLUSD",1646695891088,0.25,82.864,82.773,121.4]
["bitfinex","SOLUSD",1646695891285,6.80770375,82.864,82.78,18.1177]
["bitfinex","SOLUSD",1646695891687,6.55770375,82.863,82.781,0.25]
["bitfinex","SOLUSD",1646695891887,0.25,82.862,82.781,0.25]
["bitfinex","SOLUSD",1646695892087,6.55770375,82.861,82.781,0.25]
["bitfinex","SOLUSD",1646695892289,0.25,82.86,82.781,6.25]
["bitfinex","SOLUSD",1646695892487,0.25,82.86,82.781,0.25]
["bitfinex","SOLUSD",1646695892789,6.55770375,82.859,82.781,0.25]
["bitfinex","SOLUSD",1646695892989,0.25,82.858,82.79,18.1157]
["bitfinex","SOLUSD",1646695893195,6.55770375,82.857,82.791,0.25]
["bitfinex","SOLUSD",1646695893398,0.25,82.856,82.791,0.25]
["bitfinex","SOLUSD",1646695893594,0.25,82.856,82.791,6.25]
["bitfinex","SOLUSD",1646695893797,6.55770375,82.855,82.791,6.25]
["bitfinex","SOLUSD",1646695893996,0.25,82.854,82.791,6.25]
["bitfinex","SOLUSD",1646695894291,6.55770375,82.853,82.791,0.25]
["bitfinex","SOLUSD",1646695894492,55.63254279,82.852,82.782,6.25]
["bitfinex","SOLUSD",1646695894709,6.55770375,82.851,82.782,0.25]
["bitfinex","SOLUSD",1646695894911,0.25,82.85,82.773,6.0]
["bitfinex","SOLUSD",1646695895111,6.55770375,82.849,82.766,6.0]
["bitfinex","SOLUSD",1646695895413,0.25,82.848,82.761,6.0]
["bitfinex","SOLUSD",1646695895611,6.55770375,82.847,82.759,6.0]
["bitfinex","SOLUSD",1646695895817,0.25,82.846,82.759,6.0]
["bitfinex","SOLUSD",1646695896010,0.25,82.846,82.747,47.5318]
["bitfinex","SOLUSD",1646695896213,0.25,82.846,82.759,6.0]
["bitfinex","SOLUSD",1646695896411,6.55770375,82.845,82.759,6.0]
["bitfinex","SOLUSD",1646695896611,0.25,82.844,82.759,6.0]
["bitfinex","SOLUSD",1646695896812,121.4,82.842,82.728,2.83613526]
["bitfinex","SOLUSD",1646695897014,121.4,82.839,82.728,2.83613526]
["bitfinex","SOLUSD",1646695897212,18.1315,82.82,82.721,121.4]
["bitfinex","SOLUSD",1646695897512,65.95104303,82.819,82.721,121.4]
["bitfinex","SOLUSD",1646695897812,30.98610375,82.818,82.732,2.83613526]
["bitfinex","SOLUSD",1646695898012,6.55770375,82.817,82.732,2.83613526]
["bitfinex","SOLUSD",1646695898213,6.55770375,82.817,82.741,121.4]
["bitfinex","SOLUSD",1646695898418,46.338,82.849,82.75,14.43]
["bitfinex","SOLUSD",1646695898614,46.338,82.849,82.751,127.65]
["bitfinex","SOLUSD",1646695898812,59.89569998,82.848,82.751,6.25]
["bitfinex","SOLUSD",1646695899014,6.55926018,82.847,82.752,121.4]
["bitfinex","SOLUSD",1646695899313,6.80926018,82.846,82.761,121.4]
["bitfinex","SOLUSD",1646695899516,6.55926018,82.845,82.762,6.25]
["bitfinex","SOLUSD",1646695899713,6.55926018,82.845,82.763,121.4]
["bitfinex","SOLUSD",1646695899912,6.55926018,82.845,82.765,121.4]
["bitfinex","SOLUSD",1646695900117,4.91690474,82.876,82.781,121.4]
["bitfinex","SOLUSD",1646695900313,0.25,82.875,82.8,18.1096]
["bitfinex","SOLUSD",1646695900513,6.55796845,82.874,82.801,6.25]
["bitfinex","SOLUSD",1646695900712,13.1159369,82.899,82.801,6.25]
["bitfinex","SOLUSD",1646695900713,4.91690474,82.894,82.802,121.4]
["bitfinex","SOLUSD",1646695900912,4.91690474,82.894,82.804,121.4]
["bitfinex","SOLUSD",1646695901116,61.95588426,82.893,82.805,6.25]
["bitfinex","SOLUSD",1646695901314,6.55796845,82.892,82.805,6.25]
["bitfinex","SOLUSD",1646695901613,6.55796845,82.892,82.806,2.83613526]
["bitfinex","SOLUSD",1646695901812,6.55796845,82.892,82.807,6.25]
["bitfinex","SOLUSD",1646695902213,6.55796845,82.892,82.808,2.83613526]
["bitfinex","SOLUSD",1646695902413,6.55796845,82.892,82.81,18.1119]
["bitfinex","SOLUSD",1646695902617,6.55796845,82.892,82.811,6.25]
["bitfinex","SOLUSD",1646695902813,6.55796845,82.892,82.811,9.08613526]
["bitfinex","SOLUSD",1646695903016,0.25,82.891,82.812,124.23613526]
["bitfinex","SOLUSD",1646695903215,0.25,82.891,82.814,121.4]
["bitfinex","SOLUSD",1646695903414,0.25,82.891,82.813,6.25]
["bitfinex","SOLUSD",1646695903415,6.55796845,82.89,82.816,121.4]
["bitfinex","SOLUSD",1646695903622,6.55796845,82.89,82.815,6.25]
["bitfinex","SOLUSD",1646695903623,6.55796845,82.899,82.83,18.108]
["bitfinex","SOLUSD",1646695903819,6.55796845,82.899,82.831,127.65]
["bitfinex","SOLUSD",1646695904017,46.3449651,82.928,82.832,121.4]
["bitfinex","SOLUSD",1646695904216,6.55796845,82.898,82.836,100.0]
["bitfinex","SOLUSD",1646695904416,60.311037,82.897,82.837,0.25]
["bitfinex","SOLUSD",1646695904716,6.80796845,82.896,82.837,6.0]
["bitfinex","SOLUSD",1646695905015,6.55796845,82.895,82.836,100.0]
["bitfinex","SOLUSD",1646695905216,0.25,82.894,82.836,100.0]
["bitfinex","SOLUSD",1646695905514,18.1154,82.89,82.836,100.0]
["bitfinex","SOLUSD",1646695905715,0.25,82.889,82.773,48.0358]
["bitfinex","SOLUSD",1646695905915,58.87930371,82.889,82.773,48.0358]
["bitfinex","SOLUSD",1646695906118,4.91690474,82.882,82.773,48.0358]
["bitfinex","SOLUSD",1646695906315,52.61653881,82.881,82.77,14.43]
["bitfinex","SOLUSD",1646695906518,106.93237768,82.88,82.746,125.6440415]
["bitfinex","SOLUSD",1646695906716,72.83,82.857,82.746,100.0]
["bitfinex","SOLUSD",1646695906917,53.07807684,82.839,82.746,100.0]
["bitfinex","SOLUSD",1646695907117,31.58366845,82.838,82.746,100.0]
["bitfinex","SOLUSD",1646695907318,6.55796845,82.837,82.746,100.0]
["bitfinex","SOLUSD",1646695907516,0.25,82.836,82.746,121.4]
["bitfinex","SOLUSD",1646695907716,6.55796845,82.835,82.75,18.1274]
["bitfinex","SOLUSD",1646695907917,0.25,82.834,82.751,6.25]
["bitfinex","SOLUSD",1646695908116,0.25,82.834,82.751,2.83613526]
["bitfinex","SOLUSD",1646695908315,6.55963558,82.833,82.752,6.25]
["bitfinex","SOLUSD",1646695908517,0.25,82.832,82.752,0.25]
["bitfinex","SOLUSD",1646695908719,0.25,82.832,82.76,18.1249]
["bitfinex","SOLUSD",1646695908915,6.55963558,82.831,82.761,0.25]
["bitfinex","SOLUSD",1646695909116,6.55963558,82.831,82.761,9.08613526]
["bitfinex","SOLUSD",1646695909317,4.91690474,82.86,82.762,127.4]
["bitfinex","SOLUSD",1646695909517,6.5589308,82.855,82.763,0.25]
["bitfinex","SOLUSD",1646695909716,18.124,82.85,82.763,3.08613526]
["bitfinex","SOLUSD",1646695909916,49.26294257,82.848,82.764,6.0]
["bitfinex","SOLUSD",1646695910215,6.8089308,82.847,82.762,6.0]
["bitfinex","SOLUSD",1646695910618,6.5589308,82.846,82.761,6.0]
["bitfinex","SOLUSD",1646695910819,18.1264,82.84,82.761,6.0]
["bitfinex","SOLUSD",1646695911019,6.8089308,82.839,82.761,6.0]
["bitfinex","SOLUSD",1646695911224,6.5589308,82.838,82.761,127.4]
["bitfinex","SOLUSD",1646695911421,0.25,82.837,82.762,2.83613526]
["bitfinex","SOLUSD",1646695911623,0.25,82.837,82.764,121.4]
["bitfinex","SOLUSD",1646695911820,0.25,82.837,82.766,121.4]
["bitfinex","SOLUSD",1646695912019,0.25,82.837,82.77,18.1235]
["bitfinex","SOLUSD",1646695912219,0.25,82.837,82.771,6.25]
["bitfinex","SOLUSD",1646695912620,0.25,82.847,82.771,9.08613526]
["bitfinex","SOLUSD",1646695912820,6.55943871,82.846,82.771,9.08613526]
["bitfinex","SOLUSD",1646695913022,0.25,82.845,82.771,9.08613526]
["bitfinex","SOLUSD",1646695913221,6.55943871,82.844,82.78,18.1214]
["bitfinex","SOLUSD",1646695913423,0.25,82.843,82.78,18.1214]
["bitfinex","SOLUSD",1646695913626,6.55943871,82.842,82.78,18.1214]
["bitfinex","SOLUSD",1646695913832,0.25,82.841,82.78,18.1214]
["bitfinex","SOLUSD",1646695914128,6.55943871,82.84,82.78,18.1214]
["bitfinex","SOLUSD",1646695914325,0.25,82.839,82.78,18.1214]
["bitfinex","SOLUSD",1646695914529,0.25,82.839,82.781,6.0]
["bitfinex","SOLUSD",1646695914724,0.25,82.839,82.752,6.037]
["bitfinex","SOLUSD",1646695914725,6.55943871,82.838,82.77,18.124]
["bitfinex","SOLUSD",1646695914928,0.25,82.837,82.77,18.124]
["bitfinex","SOLUSD",1646695915127,64.13061813,82.835,82.771,6.0]
["bitfinex","SOLUSD",1646695915328,0.25,82.834,82.77,18.124]
["bitfinex","SOLUSD",1646695915728,0.25,82.834,82.771,6.25]
["bitfinex","SOLUSD",1646695915926,0.25,82.834,82.78,18.1217]
["bitfinex","SOLUSD",1646695916727,0.25,82.834,82.781,6.0]
["bitfinex","SOLUSD",1646695916930,0.25,82.848,82.79,18.1192]
["bitfinex","SOLUSD",1646695917231,6.55966051,82.847,82.79,18.1192]
["bitfinex","SOLUSD",1646695917429,0.25,82.846,82.781,6.0]
["bitfinex","SOLUSD",1646695917629,6.55966051,82.845,82.773,6.0]
["bitfinex","SOLUSD",1646695917832,0.25,82.844,82.774,6.037]
["bitfinex","SOLUSD",1646695918031,6.55966051,82.843,82.775,6.0]
["bitfinex","SOLUSD",1646695918232,0.25,82.842,82.776,6.037]
["bitfinex","SOLUSD",1646695918432,0.25,82.842,82.777,6.0]
["bitfinex","SOLUSD",1646695918633,6.55966051,82.841,82.778,6.037]
["bitfinex","SOLUSD",1646695918835,0.25,82.84,82.779,6.0]
["bitfinex","SOLUSD",1646695919032,6.55966051,82.839,82.78,6.037]
["bitfinex","SOLUSD",1646695919334,0.25,82.838,82.781,6.0]
["bitfinex","SOLUSD",1646695919530,0.25,82.838,82.782,6.037]
["bitfinex","SOLUSD",1646695919731,0.25,82.838,82.783,6.0]
["bitfinex","SOLUSD",1646695919931,0.25,82.838,82.784,6.037]
["bitfinex","SOLUSD",1646695920135,0.25,82.838,82.785,6.0]
["bitfinex","SOLUSD",1646695920332,4.91690474,82.878,82.786,0.25]
["bitfinex","SOLUSD",1646695920534,48.7483,82.874,82.788,0.26007269]
["bitfinex","SOLUSD",1646695920736,48.7483,82.874,82.791,121.4]
["bitfinex","SOLUSD",1646695920933,6.55704252,82.873,82.793,121.4]
["bitfinex","SOLUSD",1646695921132,47.34188068,82.872,82.81,18.1115]
["bitfinex","SOLUSD",1646695921336,47.34188068,82.872,82.811,6.285]
["bitfinex","SOLUSD",1646695921535,6.55704252,82.871,82.811,6.285]
["bitfinex","SOLUSD",1646695921731,0.25,82.87,82.81,18.1115]
["bitfinex","SOLUSD",1646695921933,6.55704252,82.869,82.796,24.9079]
["bitfinex","SOLUSD",1646695922133,139.5227,82.86,82.793,6.035]
["bitfinex","SOLUSD",1646695922334,57.16469102,82.858,82.779,6.035]
["bitfinex","SOLUSD",1646695922536,30.20584252,82.857,82.774,6.037]
["bitfinex","SOLUSD",1646695922739,6.55704252,82.856,82.774,6.037]
["bitfinex","SOLUSD",1646695922938,0.25,82.855,82.759,24.9079]
["bitfinex","SOLUSD",1646695923136,6.55704252,82.854,82.759,24.9079]
["bitfinex","SOLUSD",1646695923337,139.5237,82.85,82.774,6.0]
["bitfinex","SOLUSD",1646695923537,0.25,82.849,82.749,6.0]
["bitfinex","SOLUSD",1646695923742,121.4,82.848,82.737,2.83613526]
["bitfinex","SOLUSD",1646695923941,6.80704252,82.847,82.738,6.0]
["bitfinex","SOLUSD",1646695924139,51.61797757,82.845,82.738,6.0]
["bitfinex","SOLUSD",1646695924338,0.25,82.844,82.74,121.4]
["bitfinex","SOLUSD",1646695924539,53.92494252,82.844,82.75,18.1294]
["bitfinex","SOLUSD",1646695924739,53.92494252,82.844,82.751,6.0]
["bitfinex","SOLUSD",1646695924942,53.92494252,82.844,82.751,2.83613526]
["bitfinex","SOLUSD",1646695925141,53.92494252,82.844,82.752,0.25]
["bitfinex","SOLUSD",1646695925338,53.92494252,82.844,82.752,2.83613526]
["bitfinex","SOLUSD",1646695925539,53.92494252,82.844,82.753,2.83613526]
["bitfinex","SOLUSD",1646695926241,18.1257,82.84,82.76,18.127]
["bitfinex","SOLUSD",1646695926444,6.80704252,82.839,82.761,6.0]
["bitfinex","SOLUSD",1646695926645,6.55704252,82.838,82.761,2.83613526]
["bitfinex","SOLUSD",1646695926842,6.05704252,82.843,82.762,8.83613526]
["bitfinex","SOLUSD",1646695927042,6.05704252,82.843,82.763,0.25]
["bitfinex","SOLUSD",1646695927245,6.05704252,82.843,82.763,3.08613526]
["bitfinex","SOLUSD",1646695927443,6.05704252,82.843,82.765,121.4]
["bitfinex","SOLUSD",1646695927642,6.05704252,82.843,82.766,127.65]
["bitfinex","SOLUSD",1646695928246,0.25,82.842,82.77,18.124]
["bitfinex","SOLUSD",1646695928463,0.25,82.842,82.771,6.25]
["bitfinex","SOLUSD",1646695928645,0.25,82.843,82.766,127.65]
["bitfinex","SOLUSD",1646695928846,0.25,82.843,82.771,2.83613526]
["bitfinex","SOLUSD",1646695929050,0.25,82.843,82.773,121.4]
["bitfinex","SOLUSD",1646695929345,0.25,82.843,82.775,121.4]
["bitfinex","SOLUSD",1646695929547,0.25,82.843,82.776,0.25]
["bitfinex","SOLUSD",1646695930247,0.25,82.843,82.78,18.1216]
["bitfinex","SOLUSD",1646695930447,0.25,82.843,82.781,0.25]
["bitfinex","SOLUSD",1646695930650,4.91690474,82.875,82.782,0.26461466]
["bitfinex","SOLUSD",1646695930951,4.91690474,82.895,82.784,0.27970974]
["bitfinex","SOLUSD",1646695931148,4.91690474,82.895,82.791,121.4]
["bitfinex","SOLUSD",1646695931350,46.6202,82.905,82.801,121.4]
["bitfinex","SOLUSD",1646695931551,100.0,82.919,82.801,121.4]
["bitfinex","SOLUSD",1646695931552,4.91690474,82.916,82.811,121.4]
["bitfinex","SOLUSD",1646695931751,4.91690474,82.916,82.813,0.29074672]
["bitfinex","SOLUSD",1646695931948,100.0,82.919,82.813,121.69074672]
["bitfinex","SOLUSD",1646695932148,100.0,82.919,82.815,121.71032087]
["bitfinex","SOLUSD",1646695932347,4.91690474,82.938,82.822,5.43735487]
["bitfinex","SOLUSD",1646695932547,4.91690474,82.948,82.831,121.4]
["bitfinex","SOLUSD",1646695932748,4.91690474,82.948,82.833,121.828705]
["bitfinex","SOLUSD",1646695932749,3.25788109,82.931,82.833,121.828705]
["bitfinex","SOLUSD",1646695932952,3.25788109,82.947,82.841,126.76378954]
["bitfinex","SOLUSD",1646695933150,3.25788109,82.952,82.852,4.95068891]
["bitfinex","SOLUSD",1646695933351,3.25788109,82.952,82.854,121.84841374]
["bitfinex","SOLUSD",1646695933556,64.80534636,82.953,82.858,121.4]
["bitfinex","SOLUSD",1646695933749,64.80534636,82.953,82.872,0.44841374]
["bitfinex","SOLUSD",1646695933949,3.25788109,82.965,82.874,0.44841374]
["bitfinex","SOLUSD",1646695934152,3.25788109,82.966,82.875,121.4]
["bitfinex","SOLUSD",1646695934349,3.25788109,82.966,82.89,14.43]
["bitfinex","SOLUSD",1646695934550,3.25788109,82.963,82.9,18.0932]
["bitfinex","SOLUSD",1646695934751,3.25788109,82.964,82.901,0.25]
["bitfinex","SOLUSD",1646695935351,3.25788109,82.963,82.901,0.25]
["bitfinex","SOLUSD",1646695935751,3.25788109,82.963,82.89,18.0942]
["bitfinex","SOLUSD",1646695935972,62.96044079,82.94,82.891,0.25]
["bitfinex","SOLUSD",1646695936452,0.25,82.939,82.872,2.83613526]
["bitfinex","SOLUSD",1646695936656,0.25,82.939,82.85,14.43]
["bitfinex","SOLUSD",1646695936951,0.25,82.939,82.86,18.104]
["bitfinex","SOLUSD",1646695937855,0.25,82.939,82.851,8.83613526]
["bitfinex","SOLUSD",1646695937856,121.65,82.939,82.851,8.83613526]
["bitfinex","SOLUSD",1646695938055,130.34,82.939,82.851,6.0]
["bitfinex","SOLUSD",1646695938253,130.34,82.939,82.841,6.0]
["bitfinex","SOLUSD",1646695938454,5.78942369,82.938,82.841,6.0]
["bitfinex","SOLUSD",1646695938653,0.25,82.937,82.84,14.43]
["bitfinex","SOLUSD",1646695939258,18.1061,82.93,82.85,18.1079]
["bitfinex","SOLUSD",1646695939453,0.25,82.929,82.85,18.1079]
["bitfinex","SOLUSD",1646695939855,0.25,82.929,82.851,6.0]
["bitfinex","SOLUSD",1646695940056,0.25,82.929,82.841,6.0]
["bitfinex","SOLUSD",1646695940255,121.65,82.929,82.841,6.0]
["bitfinex","SOLUSD",1646695940456,178.75562561,82.919,82.841,6.0]
["bitfinex","SOLUSD",1646695940655,185.28562561,82.919,82.821,6.0]
["bitfinex","SOLUSD",1646695940856,0.25,82.918,82.821,6.0]
["bitfinex","SOLUSD",1646695941157,0.25,82.918,82.822,2.83613526]
["bitfinex","SOLUSD",1646695941357,0.25,82.918,82.823,6.0]
["bitfinex","SOLUSD",1646695941557,0.25,82.918,82.84,18.1098]
["bitfinex","SOLUSD",1646695941761,0.25,82.918,82.841,6.25]
["bitfinex","SOLUSD",1646695942362,0.25,82.918,82.841,0.25]
["bitfinex","SOLUSD",1646695942761,0.25,82.918,82.833,0.25]
["bitfinex","SOLUSD",1646695943162,0.25,82.918,82.85,18.1072]
["bitfinex","SOLUSD",1646695945286,0.25,82.918,82.87,18.1029]
["bitfinex","SOLUSD",1646695947188,3.25788109,82.935,82.871,0.25]
["bitfinex","SOLUSD",1646695947388,3.25788109,82.938,82.89,18.0937]
["bitfinex","SOLUSD",1646695947589,3.25788109,82.948,82.89,18.0937]
["bitfinex","SOLUSD",1646695947789,3.25788109,82.956,82.891,0.25]
["bitfinex","SOLUSD",1646695947990,3.25788109,82.954,82.891,0.25]
["bitfinex","SOLUSD",1646695948289,49.10705801,82.943,82.879,2.83613526]
["bitfinex","SOLUSD",1646695948489,49.10705801,82.943,82.865,2.83613526]
["bitfinex","SOLUSD",1646695948690,0.25,82.94,82.866,0.25]
["bitfinex","SOLUSD",1646695948888,0.25,82.94,82.848,2.83613526]
["bitfinex","SOLUSD",1646695949091,0.25,82.94,82.84,23.9176]
["bitfinex","SOLUSD",1646695949092,0.25,82.94,82.85,14.43]
["bitfinex","SOLUSD",1646695949289,72.83,82.938,82.818,2.83613526]
["bitfinex","SOLUSD",1646695949492,3.25788109,82.932,82.83,18.1119]
["bitfinex","SOLUSD",1646695949689,0.25,82.931,82.831,6.0]
["bitfinex","SOLUSD",1646695949890,23.49595776,82.931,82.821,6.0]
["bitfinex","SOLUSD",1646695950089,3.25788109,82.929,82.821,8.83613526]
["bitfinex","SOLUSD",1646695950289,18.1078,82.92,82.83,60.3564]
["bitfinex","SOLUSD",1646695950488,121.65,82.919,82.831,6.0]
["bitfinex","SOLUSD",1646695950688,121.65,82.919,82.84,18.1095]
["bitfinex","SOLUSD",1646695951289,18.1101,82.91,82.84,18.1095]
["bitfinex","SOLUSD",1646695951491,62.17269916,82.909,82.84,18.1095]
["bitfinex","SOLUSD",1646695952291,62.17269916,82.909,82.85,18.1078]
["bitfinex","SOLUSD",1646695952895,62.17269916,82.909,82.851,3.08613526]
["bitfinex","SOLUSD",1646695953191,4.91690474,82.945,82.841,0.25]
["bitfinex","SOLUSD",1646695953192,3.25788109,82.928,82.852,3.08613526]
["bitfinex","SOLUSD",1646695953393,3.25788109,82.928,82.861,121.4]
["bitfinex","SOLUSD",1646695953595,3.25788109,82.956,82.871,121.4]
["bitfinex","SOLUSD",1646695953793,3.25788109,82.975,82.872,6.25]
["bitfinex","SOLUSD",1646695953994,3.25788109,82.965,82.872,6.25]
["bitfinex","SOLUSD",1646695954195,46.07409473,82.94,82.872,6.25]
["bitfinex","SOLUSD",1646695954399,46.07409473,82.94,82.88,18.0888]
["bitfinex","SOLUSD",1646695954595,46.07409473,82.94,82.881,0.25]
["bitfinex","SOLUSD",1646695955194,46.07409473,82.94,82.856,6.0]
["bitfinex","SOLUSD",1646695955397,121.4,82.939,82.88,18.1023]
["bitfinex","SOLUSD",1646695955594,121.4,82.939,82.821,100.0]
["bitfinex","SOLUSD",1646695955595,121.4,82.939,82.836,2.83613526]
["bitfinex","SOLUSD",1646695955894,48.4048,82.939,82.836,2.83613526]
["bitfinex","SOLUSD",1646695956095,0.25,82.938,82.842,124.23613526]
["bitfinex","SOLUSD",1646695956293,0.25,82.938,82.842,2.83613526]
["bitfinex","SOLUSD",1646695956495,0.25,82.938,82.843,2.83613526]
["bitfinex","SOLUSD",1646695956694,17.6049,82.93,82.85,18.1091]
["bitfinex","SOLUSD",1646695956895,0.25,82.929,82.85,18.1091]
["bitfinex","SOLUSD",1646695957295,0.25,82.929,82.851,121.4]
["bitfinex","SOLUSD",1646695957495,0.25,82.929,82.851,124.23613526]
["bitfinex","SOLUSD",1646695957698,1.15196321,82.941,82.871,121.4]
["bitfinex","SOLUSD",1646695957895,1.15196321,82.941,82.872,6.0]
["bitfinex","SOLUSD",1646695958094,1.15196321,82.941,82.873,121.4]
["bitfinex","SOLUSD",1646695958295,13.25788109,82.98,82.877,121.4]
["bitfinex","SOLUSD",1646695958593,10.0,82.98,82.891,121.4]
["bitfinex","SOLUSD",1646695958794,10.0,82.98,82.911,121.68436417]
["bitfinex","SOLUSD",1646695958996,10.0,82.98,82.921,121.68436417]
["bitfinex","SOLUSD",1646695959196,10.0,82.98,82.922,0.25]
["bitfinex","SOLUSD",1646695959496,10.0,82.98,82.923,121.4]
["bitfinex","SOLUSD",1646695959698,10.0,82.98,82.925,121.4]
["bitfinex","SOLUSD",1646695959895,10.0,82.98,82.927,121.68436417]
["bitfinex","SOLUSD",1646695960095,10.0,82.98,82.941,121.4]
["bitfinex","SOLUSD",1646695960294,10.0,82.98,82.942,6.25]
["bitfinex","SOLUSD",1646695960495,10.0,82.98,82.942,9.08613526]
["bitfinex","SOLUSD",1646695960697,10.0,82.98,82.942,2.83613526]
["bitfinex","SOLUSD",1646695960897,10.0,82.98,82.922,2.83613526]
["bitfinex","SOLUSD",1646695961096,10.0,82.98,82.923,6.0]
["bitfinex","SOLUSD",1646695961297,0.25,82.979,82.923,6.0]
["bitfinex","SOLUSD",1646695961598,0.25,82.979,82.901,102.83613526]
["bitfinex","SOLUSD",1646695961796,121.65,82.979,82.901,100.0]
["bitfinex","SOLUSD",1646695961995,121.4,82.969,82.901,100.0]
["bitfinex","SOLUSD",1646695962200,121.4,82.967,82.901,100.0]
["bitfinex","SOLUSD",1646695962398,0.25,82.966,82.85,14.43]
["bitfinex","SOLUSD",1646695962595,194.23,82.965,82.844,47.3318]
["bitfinex","SOLUSD",1646695962797,0.25,82.964,82.844,47.3318]
["bitfinex","SOLUSD",1646695962998,18.1035,82.95,82.85,18.104]
["bitfinex","SOLUSD",1646695963197,60.55442663,82.949,82.85,32.534]
["bitfinex","SOLUSD",1646695963397,60.55442663,82.949,82.851,2.83613526]
["bitfinex","SOLUSD",1646695963600,60.55442663,82.949,82.851,148.30852032]
["bitfinex","SOLUSD",1646695963801,60.55442663,82.949,82.853,0.27732282]
["bitfinex","SOLUSD",1646695964006,60.55442663,82.949,82.853,121.67732282]
["bitfinex","SOLUSD",1646695964200,60.55442663,82.949,82.881,42.6391922]
["bitfinex","SOLUSD",1646695965002,60.55442663,82.949,82.882,6.0]
["bitfinex","SOLUSD",1646695965203,60.55442663,82.949,82.89,18.0974]
["bitfinex","SOLUSD",1646695967006,60.55442663,82.949,82.881,42.6391922]
["bitfinex","SOLUSD",1646695967409,60.55442663,82.949,82.857,2.83613526]
["bitfinex","SOLUSD",1646695967704,60.55442663,82.949,82.858,0.25]
["bitfinex","SOLUSD",1646695968107,60.55442663,82.949,82.85,14.43]
["bitfinex","SOLUSD",1646695968306,121.4,82.939,82.856,54.75539371]
["bitfinex","SOLUSD",1646695968509,60.55442663,82.949,82.856,54.75539371]
["bitfinex","SOLUSD",1646695968510,0.25,82.938,82.856,54.75539371]
["bitfinex","SOLUSD",1646695968705,60.55442663,82.949,82.856,54.75539371]
["bitfinex","SOLUSD",1646695969506,60.55442663,82.949,82.86,18.1031]
["bitfinex","SOLUSD",1646695969917,60.55442663,82.949,82.861,2.83613526]
["bitfinex","SOLUSD",1646695970817,3.25788109,82.945,82.829,2.83613526]
["bitfinex","SOLUSD",1646695971025,0.25,82.944,82.829,2.83613526]
["bitfinex","SOLUSD",1646695971215,3.25788109,82.935,82.82,2.83613526]
["bitfinex","SOLUSD",1646695971416,0.25,82.934,82.799,2.83613526]
["bitfinex","SOLUSD",1646695971616,47.92861051,82.92,82.821,46.55017059]
["bitfinex","SOLUSD",1646695971816,0.25,82.919,82.821,46.55017059]
["bitfinex","SOLUSD",1646695972014,0.25,82.919,82.822,2.83613526]
["bitfinex","SOLUSD",1646695972220,0.25,82.919,82.822,124.23613526]
["bitfinex","SOLUSD",1646695972615,0.25,82.919,82.831,121.4]
["bitfinex","SOLUSD",1646695972814,0.25,82.919,82.833,121.4]
["bitfinex","SOLUSD",1646695973015,0.25,82.919,82.835,121.4]
["bitfinex","SOLUSD",1646695973213,0.25,82.919,82.836,0.25]
["bitfinex","SOLUSD",1646695973415,23.6643,82.934,82.836,0.25]
["bitfinex","SOLUSD",1646695973617,3.25788109,82.939,82.837,124.23613526]
["bitfinex","SOLUSD",1646695973814,3.25788109,82.949,82.851,121.4]
["bitfinex","SOLUSD",1646695974018,3.25788109,82.955,82.853,121.4]
["bitfinex","SOLUSD",1646695974214,3.25788109,82.954,82.855,121.4]
["bitfinex","SOLUSD",1646695974417,23.215,82.966,82.856,52.80017059]
["bitfinex","SOLUSD",1646695974418,52.82153949,82.947,82.856,52.80017059]
["bitfinex","SOLUSD",1646695974616,52.82153949,82.947,82.856,52.55017059]
["bitfinex","SOLUSD",1646695974815,0.25,82.946,82.857,3.08613526]
["bitfinex","SOLUSD",1646695975018,121.4,82.939,82.858,6.0]
["bitfinex","SOLUSD",1646695975218,0.25,82.938,82.856,46.55017059]
["bitfinex","SOLUSD",1646695976218,60.24666088,82.929,82.86,18.1069]
["bitfinex","SOLUSD",1646695976416,0.25,82.928,82.86,18.1069]
["bitfinex","SOLUSD",1646695977236,0.25,82.928,82.856,46.55017059]
["bitfinex","SOLUSD",1646695977639,0.25,82.928,82.85,18.1093]
["bitfinex","SOLUSD",1646695978236,18.1077,82.92,82.85,18.1093]
["bitfinex","SOLUSD",1646695978436,0.25,82.919,82.85,18.1093]
["bitfinex","SOLUSD",1646695978640,0.25,82.919,82.851,53.29093822]
["bitfinex","SOLUSD",1646695979036,0.25,82.919,82.851,52.79093822]
["bitfinex","SOLUSD",1646695979237,0.25,82.919,82.85,18.1093]
["bitfinex","SOLUSD",1646695979439,18.1099,82.91,82.84,18.1111]
["bitfinex","SOLUSD",1646695979637,0.25,82.909,82.841,6.0]
["bitfinex","SOLUSD",1646695980241,62.6426935,82.909,82.842,61.94628857]
["bitfinex","SOLUSD",1646695980439,0.25,82.909,82.85,18.1089]
["bitfinex","SOLUSD",1646695980840,0.25,82.924,82.85,18.1089]
["bitfinex","SOLUSD",1646695981041,0.25,82.927,82.85,18.1089]
["bitfinex","SOLUSD",1646695981238,26.14368109,82.928,82.85,18.1089]
["bitfinex","SOLUSD",1646695981439,50.0160156,82.927,82.842,61.94628857]
["bitfinex","SOLUSD",1646695981639,18.1075,82.92,82.843,6.0]
["bitfinex","SOLUSD",1646695982639,121.65,82.919,82.843,6.0]
["bitfinex","SOLUSD",1646695982942,75.33261074,82.91,82.85,18.1092]
["bitfinex","SOLUSD",1646695983146,0.25,82.909,82.85,18.1092]
["bitfinex","SOLUSD",1646695983340,0.25,82.919,82.85,18.1092]
["bitfinex","SOLUSD",1646695984141,0.25,82.927,82.85,18.1092]
["bitfinex","SOLUSD",1646695984344,0.25,82.927,82.851,121.4]
["bitfinex","SOLUSD",1646695984543,0.25,82.927,82.87,18.0969]
["bitfinex","SOLUSD",1646695984743,0.25,82.942,82.871,127.4]
["bitfinex","SOLUSD",1646695985042,0.25,82.947,82.871,6.0]
["bitfinex","SOLUSD",1646695985246,0.25,82.947,82.872,31.54617943]
["bitfinex","SOLUSD",1646695985446,58.31125871,82.955,82.88,60.3176]
["bitfinex","SOLUSD",1646695985646,58.31125871,82.955,82.89,18.0953]
["bitfinex","SOLUSD",1646695985845,58.31125871,82.955,82.891,61.94628857]
["bitfinex","SOLUSD",1646695987850,58.31125871,82.955,82.871,8.83613526]
["bitfinex","SOLUSD",1646695988049,7.88,82.952,82.872,6.0]
["bitfinex","SOLUSD",1646695988245,0.25,82.947,82.872,6.0]
["bitfinex","SOLUSD",1646695988646,0.25,82.947,82.86,6.0]
["bitfinex","SOLUSD",1646695988847,0.25,82.947,82.862,121.4]
["bitfinex","SOLUSD",1646695989347,0.25,82.947,82.881,30.63550321]
["bitfinex","SOLUSD",1646695990147,0.25,82.947,82.89,18.101]
["bitfinex","SOLUSD",1646695991255,0.25,82.947,82.891,121.4]
["bitfinex","SOLUSD",1646695991448,0.25,82.953,82.9,18.0939]
["bitfinex","SOLUSD",1646695992050,0.25,82.962,82.9,18.0939]
["bitfinex","SOLUSD",1646695992250,0.25,82.962,82.901,46.19861499]
["bitfinex","SOLUSD",1646695992454,26.63788109,82.967,82.91,18.0926]
["bitfinex","SOLUSD",1646695992653,3.25788109,82.972,82.91,26.1326]
["bitfinex","SOLUSD",1646695992953,3.25788109,82.978,82.911,3.11424571]
["bitfinex","SOLUSD",1646695993153,3.25788109,82.978,82.911,124.23613526]
["bitfinex","SOLUSD",1646695993350,3.25788109,82.979,82.912,2.83613526]
["bitfinex","SOLUSD",1646695993751,10.0,82.98,82.912,2.83613526]
["bitfinex","SOLUSD",1646695994153,0.25,82.979,82.93,18.0896]
["bitfinex","SOLUSD",1646695994358,0.25,82.979,82.931,47.29385301]
["bitfinex","SOLUSD",1646695994552,0.25,82.979,82.902,46.6542]
["bitfinex","SOLUSD",1646695994553,124.90788109,82.979,82.902,46.6542]
["bitfinex","SOLUSD",1646695994754,3.25788109,82.966,82.871,2.83613526]
["bitfinex","SOLUSD",1646695994955,3.25788109,82.961,82.872,6.0]
["bitfinex","SOLUSD",1646695995155,3.25788109,82.958,82.872,6.0]
["bitfinex","SOLUSD",1646695995354,3.25788109,82.955,82.869,6.0]
["bitfinex","SOLUSD",1646695995554,18.1047,82.94,82.88,18.1036]
["bitfinex","SOLUSD",1646695995758,58.41858561,82.939,82.882,46.6301196]
["bitfinex","SOLUSD",1646695995956,58.41858561,82.939,82.883,6.0]
["bitfinex","SOLUSD",1646695996156,58.41858561,82.939,82.882,46.6301196]
["bitfinex","SOLUSD",1646695996356,58.41858561,82.939,82.863,2.83613526]
["bitfinex","SOLUSD",1646695997157,61.6764667,82.939,82.863,2.83613526]
["bitfinex","SOLUSD",1646695997358,183.0764667,82.939,82.864,55.1518107]
["bitfinex","SOLUSD",1646695997759,18.1049,82.93,82.87,18.106]
["bitfinex","SOLUSD",1646695997957,0.25,82.929,82.87,18.106]
["bitfinex","SOLUSD",1646695999159,0.25,82.934,82.87,18.106]
["bitfinex","SOLUSD",1646695999359,0.25,82.934,82.88,18.1006]
["bitfinex","SOLUSD",1646695999559,0.25,82.938,82.881,38.3406573]
["bitfinex","SOLUSD",1646696000868,3.25788109,82.947,82.89,18.1009]
["bitfinex","SOLUSD",1646696001264,26.24178109,82.957,82.89,18.1009]
["bitfinex","SOLUSD",1646696001465,22.9839,82.957,82.891,124.23613526]
["bitfinex","SOLUSD",1646696001664,3.25788109,82.978,82.892,0.25]
["bitfinex","SOLUSD",1646696001865,52.85611523,82.977,82.892,3.08613526]
["bitfinex","SOLUSD",1646696002063,52.85611523,82.977,82.91,18.0916]
["bitfinex","SOLUSD",1646696002271,52.85611523,82.977,82.911,55.1518107]
["bitfinex","SOLUSD",1646696002664,3.25788109,82.976,82.911,55.1518107]
["bitfinex","SOLUSD",1646696003064,18.0959,82.97,82.893,2.83613526]
["bitfinex","SOLUSD",1646696003267,18.0959,82.97,82.887,2.83613526]
["bitfinex","SOLUSD",1646696003493,3.25788109,82.967,82.887,2.83613526]
["bitfinex","SOLUSD",1646696003689,3.50788109,82.966,82.887,2.83613526]
["bitfinex","SOLUSD",1646696003888,3.50788109,82.966,82.876,2.83613526]
["bitfinex","SOLUSD",1646696004096,3.25788109,82.965,82.888,59.81069514]
["bitfinex","SOLUSD",1646696004289,18.0992,82.96,82.89,18.0996]
["bitfinex","SOLUSD",1646696004490,0.25,82.959,82.89,18.0996]
["bitfinex","SOLUSD",1646696004889,121.65,82.959,82.89,18.0996]
["bitfinex","SOLUSD",1646696005090,1.6286718,82.936,82.888,59.81069514]
["bitfinex","SOLUSD",1646696005291,1.6286718,82.931,82.888,59.81069514]
["bitfinex","SOLUSD",1646696005491,0.25,82.93,82.88,18.1022]
["bitfinex","SOLUSD",1646696005791,0.25,82.93,82.866,2.83613526]
["bitfinex","SOLUSD",1646696005994,1.6286718,82.927,82.866,2.83613526]
["bitfinex","SOLUSD",1646696006190,1.8786718,82.926,82.866,2.83613526]
["bitfinex","SOLUSD",1646696006392,1.8786718,82.926,82.867,47.28394252]
["bitfinex","SOLUSD",1646696006693,1.8786718,82.926,82.866,2.83613526]
["bitfinex","SOLUSD",1646696006894,1.6286718,82.925,82.857,49.6006]
["bitfinex","SOLUSD",1646696007097,0.25,82.926,82.845,2.83613526]
["bitfinex","SOLUSD",1646696007098,1.6286718,82.923,82.845,2.83613526]
["bitfinex","SOLUSD",1646696007292,1.6286718,82.919,82.845,2.83613526]
["bitfinex","SOLUSD",1646696007492,1.8786718,82.918,82.845,2.83613526]
["bitfinex","SOLUSD",1646696007693,50.5037287,82.917,82.846,49.38357799]
["bitfinex","SOLUSD",1646696007895,0.25,82.916,82.86,18.1071]
["bitfinex","SOLUSD",1646696008094,1.6286718,82.914,82.845,2.83613526]
["bitfinex","SOLUSD",1646696008295,1.6286718,82.9,82.822,2.83613526]
["bitfinex","SOLUSD",1646696008509,1.6286718,82.887,82.812,2.83613526]
["bitfinex","SOLUSD",1646696008695,1.6286718,82.884,82.812,2.83613526]
["bitfinex","SOLUSD",1646696008900,1.8786718,82.883,82.812,2.83613526]
["bitfinex","SOLUSD",1646696009101,56.56564721,82.882,82.822,121.4]
["bitfinex","SOLUSD",1646696009295,0.25,82.881,82.821,50.47878828]
["bitfinex","SOLUSD",1646696009497,0.25,82.881,82.823,2.83613526]
["bitfinex","SOLUSD",1646696010099,0.25,82.881,82.83,18.1132]
["bitfinex","SOLUSD",1646696010496,0.25,82.882,82.831,2.83613526]
["bitfinex","SOLUSD",1646696010896,1.8786718,82.896,82.831,2.83613526]
["bitfinex","SOLUSD",1646696011398,52.3995483,82.895,82.84,18.1067]
["bitfinex","SOLUSD",1646696011598,0.25,82.894,82.841,43.01367972]
["bitfinex","SOLUSD",1646696012297,0.25,82.894,82.842,2.83613526]
["bitfinex","SOLUSD",1646696012698,0.25,82.9,82.842,2.83613526]
["bitfinex","SOLUSD",1646696012898,57.65081731,82.9,82.85,18.1086]
["bitfinex","SOLUSD",1646696013400,59.27948911,82.9,82.841,43.01367972]
["bitfinex","SOLUSD",1646696013599,1.6286718,82.898,82.841,43.01367972]
["bitfinex","SOLUSD",1646696013801,0.25,82.897,82.841,43.01367972]
["bitfinex","SOLUSD",1646696014000,18.1148,82.89,82.821,2.83613526]
["bitfinex","SOLUSD",1646696014203,0.25,82.889,82.821,2.83613526]
["bitfinex","SOLUSD",1646696014601,1.8786718,82.889,82.821,2.83613526]
["bitfinex","SOLUSD",1646696015001,0.25,82.889,82.822,54.13888671]
["bitfinex","SOLUSD",1646696015202,0.25,82.889,82.821,2.83613526]
["bitfinex","SOLUSD",1646696015401,1.6286718,82.878,82.807,2.83613526]
["bitfinex","SOLUSD",1646696015602,1.6286718,82.861,82.76,48.0003]
["bitfinex","SOLUSD",1646696015800,1.6286718,82.851,82.76,48.0003]
["bitfinex","SOLUSD",1646696016000,0.25,82.85,82.76,48.0003]
["bitfinex","SOLUSD",1646696016200,0.25,82.85,82.761,62.00435793]
["bitfinex","SOLUSD",1646696016403,18.3749,82.85,82.77,18.1252]
["bitfinex","SOLUSD",1646696017002,18.3749,82.85,82.761,62.00435793]
["bitfinex","SOLUSD",1646696017202,18.3749,82.85,82.762,6.25]
["bitfinex","SOLUSD",1646696018203,18.3749,82.85,82.77,18.1251]
["bitfinex","SOLUSD",1646696018605,0.25,82.85,82.771,121.4]
["bitfinex","SOLUSD",1646696018804,0.25,82.85,82.761,62.00435793]
["bitfinex","SOLUSD",1646696018805,23.6231,82.859,82.773,121.4]
["bitfinex","SOLUSD",1646696019008,23.6231,82.859,82.774,0.44988249]
["bitfinex","SOLUSD",1646696019205,1.6286718,82.875,82.775,121.4]
["bitfinex","SOLUSD",1646696019409,1.6286718,82.893,82.791,121.4]
["bitfinex","SOLUSD",1646696019708,63.4529066,82.892,82.793,153.2955891]
["bitfinex","SOLUSD",1646696019906,63.4529066,82.892,82.813,121.4]
["bitfinex","SOLUSD",1646696020112,0.25,82.891,82.815,121.4]
["bitfinex","SOLUSD",1646696020312,0.25,82.891,82.816,0.25]
["bitfinex","SOLUSD",1646696021109,0.25,82.891,82.82,18.1067]
["bitfinex","SOLUSD",1646696021311,121.65,82.891,82.812,55.29167641]
["bitfinex","SOLUSD",1646696021511,0.25,82.891,82.813,0.25]
["bitfinex","SOLUSD",1646696022010,121.65,82.891,82.812,55.29167641]
["bitfinex","SOLUSD",1646696022208,121.4,82.889,82.77,18.454]
["bitfinex","SOLUSD",1646696022409,1.6286718,82.881,82.763,17.8535]
["bitfinex","SOLUSD",1646696022609,1.6286718,82.871,82.762,77.5953]
["bitfinex","SOLUSD",1646696022810,1.6286718,82.867,82.751,45.3386]
["bitfinex","SOLUSD",1646696023017,121.4,82.865,82.751,45.3386]
["bitfinex","SOLUSD",1646696023210,121.4,82.863,82.752,45.79406725]
["bitfinex","SOLUSD",1646696023411,18.1217,82.86,82.76,18.1269]
["bitfinex","SOLUSD",1646696023609,121.65,82.859,82.76,18.1269]
["bitfinex","SOLUSD",1646696024012,121.4,82.857,82.76,18.1269]
["bitfinex","SOLUSD",1646696024209,121.4,82.855,82.76,18.1269]
["bitfinex","SOLUSD",1646696024409,0.25,82.854,82.76,18.1269]
["bitfinex","SOLUSD",1646696024614,121.4,82.853,82.761,6.0]
["bitfinex","SOLUSD",1646696024811,0.25,82.852,82.77,18.1251]
["bitfinex","SOLUSD",1646696025010,0.25,82.852,82.771,47.69840075]
["bitfinex","SOLUSD",1646696025212,0.25,82.852,82.772,0.25]
["bitfinex","SOLUSD",1646696025811,0.25,82.854,82.772,0.25]
["bitfinex","SOLUSD",1646696026513,0.25,82.854,82.771,47.69840075]
["bitfinex","SOLUSD",1646696026514,62.12425957,82.849,82.771,47.69840075]
["bitfinex","SOLUSD",1646696026711,0.25,82.848,82.771,47.69840075]
["bitfinex","SOLUSD",1646696028212,121.4,82.839,82.771,47.69840075]
["bitfinex","SOLUSD",1646696028412,0.25,82.838,82.771,47.69840075]
["bitfinex","SOLUSD",1646696029016,0.25,82.838,82.78,18.1237]
["bitfinex","SOLUSD",1646696029415,62.12425957,82.849,82.78,18.1237]
["bitfinex","SOLUSD",1646696030213,62.12425957,82.849,82.771,47.69840075]
["bitfinex","SOLUSD",1646696030214,183.52425957,82.849,82.771,47.69840075]
["bitfinex","SOLUSD",1646696030414,18.1246,82.84,82.771,47.69840075]
["bitfinex","SOLUSD",1646696030817,0.25,82.839,82.771,47.69840075]
["bitfinex","SOLUSD",1646696031015,0.25,82.839,82.761,6.0]
["bitfinex","SOLUSD",1646696031214,0.25,82.839,82.762,0.25]
["bitfinex","SOLUSD",1646696031416,18.1268,82.83,82.762,0.25]
["bitfinex","SOLUSD",1646696031620,0.25,82.829,82.762,0.25]
["bitfinex","SOLUSD",1646696031817,7.49,82.829,82.762,0.25]
["bitfinex","SOLUSD",1646696032018,60.32061122,82.828,82.762,0.25]
["bitfinex","SOLUSD",1646696032219,0.25,82.827,82.77,18.1259]
["bitfinex","SOLUSD",1646696032420,0.25,82.827,82.771,30.83284223]
["bitfinex","SOLUSD",1646696032819,0.25,82.827,82.772,121.65]
["bitfinex","SOLUSD",1646696033020,0.25,82.827,82.772,0.25]
["bitfinex","SOLUSD",1646696033217,0.25,82.854,82.772,6.25]
["bitfinex","SOLUSD",1646696033618,47.25171324,82.854,82.772,6.25]
["bitfinex","SOLUSD",1646696033821,47.25171324,82.854,82.781,121.4]
["bitfinex","SOLUSD",1646696034020,25.03679335,82.879,82.783,0.2349371]
["bitfinex","SOLUSD",1646696034223,1.6286718,82.884,82.783,0.2349371]
["bitfinex","SOLUSD",1646696034224,1.6286718,82.884,82.783,121.4]
["bitfinex","SOLUSD",1646696034424,1.6286718,82.884,82.785,121.4]
["bitfinex","SOLUSD",1646696034622,2.83613526,82.885,82.787,0.24307573]
["bitfinex","SOLUSD",1646696035026,0.25,82.854,82.787,47.22507785]
["bitfinex","SOLUSD",1646696035221,0.25,82.854,82.8,18.1156]
["bitfinex","SOLUSD",1646696035421,78.93074056,82.856,82.801,46.26739015]
["bitfinex","SOLUSD",1646696036725,0.25,82.854,82.801,46.26739015]
["bitfinex","SOLUSD",1646696037922,0.25,82.854,82.8,18.1156]
["bitfinex","SOLUSD",1646696038926,0.25,82.854,82.801,64.73359075]
["bitfinex","SOLUSD",1646696040226,0.25,82.854,82.811,0.32043329]
["bitfinex","SOLUSD",1646696040425,0.25,82.871,82.811,0.32043329]
["bitfinex","SOLUSD",1646696040627,1.6286718,82.883,82.804,0.32043329]
["bitfinex","SOLUSD",1646696040827,1.6286718,82.882,82.804,0.32043329]
["bitfinex","SOLUSD",1646696041227,61.50678223,82.881,82.82,18.113]
["bitfinex","SOLUSD",1646696041432,121.4,82.88,82.781,2.83613526]
["bitfinex","SOLUSD",1646696041628,1.6286718,82.87,82.781,2.83613526]
["bitfinex","SOLUSD",1646696041831,1.6286718,82.855,82.741,47.6039]
["bitfinex","SOLUSD",1646696042026,1.6286718,82.851,82.745,2.83613526]
["bitfinex","SOLUSD",1646696042226,121.65,82.85,82.748,41.492]
["bitfinex","SOLUSD",1646696042427,1.6286718,82.848,82.75,121.4]
["bitfinex","SOLUSD",1646696042628,18.1282,82.84,82.75,18.1286]
["bitfinex","SOLUSD",1646696042831,121.65,82.839,82.75,18.1286]
["bitfinex","SOLUSD",1646696043230,62.24643772,82.837,82.75,18.1286]
["bitfinex","SOLUSD",1646696043428,0.25,82.836,82.75,18.1286]
["bitfinex","SOLUSD",1646696043831,18.1269,82.83,82.77,18.1261]
["bitfinex","SOLUSD",1646696044031,0.25,82.829,82.771,44.96612449]
["bitfinex","SOLUSD",1646696044852,0.25,82.829,82.78,18.1248]
["bitfinex","SOLUSD",1646696045050,0.25,82.836,82.78,18.1248]
["bitfinex","SOLUSD",1646696045253,0.25,82.836,82.76,60.4144]
["bitfinex","SOLUSD",1646696045453,0.25,82.836,82.761,6.0]
["bitfinex","SOLUSD",1646696045454,1.6286718,82.834,82.761,6.0]
["bitfinex","SOLUSD",1646696045751,0.25,82.833,82.751,6.25]
["bitfinex","SOLUSD",1646696046155,0.25,82.833,82.751,0.25]
["bitfinex","SOLUSD",1646696046351,0.25,82.833,82.752,46.59355978]
["bitfinex","SOLUSD",1646696046555,0.25,82.833,82.753,6.25]
["bitfinex","SOLUSD",1646696047258,18.1266,82.83,82.752,46.59355978]
["bitfinex","SOLUSD",1646696047457,60.4479,82.82,82.736,48.2144]
["bitfinex","SOLUSD",1646696047653,121.65,82.819,82.736,48.2144]
["bitfinex","SOLUSD",1646696048253,169.4946,82.819,82.736,48.2144]
["bitfinex","SOLUSD",1646696048453,52.45051791,82.818,82.737,55.98695002]
["bitfinex","SOLUSD",1646696048658,18.1344,82.81,82.73,18.1355]
["bitfinex","SOLUSD",1646696048961,18.1344,82.81,82.705,68.01807241]
["bitfinex","SOLUSD",1646696048962,121.4,82.799,82.707,25.19056871]
["bitfinex","SOLUSD",1646696049155,60.4686,82.8,82.68,14.43]
["bitfinex","SOLUSD",1646696049156,121.4,82.797,82.68,14.43]
["bitfinex","SOLUSD",1646696049355,121.4,82.797,82.689,2.83613526]
["bitfinex","SOLUSD",1646696049756,18.1406,82.79,82.69,72.26489592]
["bitfinex","SOLUSD",1646696049957,121.4,82.789,82.69,72.26489592]
["bitfinex","SOLUSD",1646696050157,121.4,82.779,82.69,54.12199592]
["bitfinex","SOLUSD",1646696050356,62.66547305,82.778,82.69,54.12199592]
["bitfinex","SOLUSD",1646696050856,18.1412,82.77,82.69,72.26519592]
["bitfinex","SOLUSD",1646696051056,121.4,82.769,82.69,72.26519592]
["bitfinex","SOLUSD",1646696051458,130.12,82.77,82.69,54.12199592]
["bitfinex","SOLUSD",1646696051661,8.72,82.77,82.69,54.12199592]
["bitfinex","SOLUSD",1646696052060,0.25,82.77,82.691,2.83613526]
["bitfinex","SOLUSD",1646696052258,47.8446,82.777,82.691,2.83613526]
["bitfinex","SOLUSD",1646696053060,47.8446,82.777,82.71,18.1344]
["bitfinex","SOLUSD",1646696053258,47.8446,82.777,82.691,2.83613526]
["bitfinex","SOLUSD",1646696053457,55.2146,82.777,82.71,2.83613526]
["bitfinex","SOLUSD",1646696055261,55.2146,82.777,82.71,20.97483526]
["bitfinex","SOLUSD",1646696057265,47.8446,82.777,82.71,20.97483526]
["bitfinex","SOLUSD",1646696057464,77.7572718,82.825,82.71,21.22483526]
["bitfinex","SOLUSD",1646696057664,47.9328,82.802,82.73,18.1295]
["bitfinex","SOLUSD",1646696058065,47.9328,82.802,82.73,18.3795]
["bitfinex","SOLUSD",1646696058264,62.78841851,82.801,82.731,32.19161778]
["bitfinex","SOLUSD",1646696058664,0.25,82.8,82.74,18.1316]
["bitfinex","SOLUSD",1646696059268,0.25,82.8,82.731,32.19161778]
["bitfinex","SOLUSD",1646696059465,0.25,82.8,82.711,6.04]
["bitfinex","SOLUSD",1646696059666,121.4,82.798,82.711,6.04]
["bitfinex","SOLUSD",1646696059869,128.16,82.798,82.698,2.83613526]
["bitfinex","SOLUSD",1646696060067,121.4,82.796,82.69,18.1445]
["bitfinex","SOLUSD",1646696060467,121.4,82.794,82.691,53.41370531]
["bitfinex","SOLUSD",1646696060668,59.46641344,82.779,82.691,53.41370531]
["bitfinex","SOLUSD",1646696060868,23.1703,82.778,82.691,53.41370531]
["bitfinex","SOLUSD",1646696061068,26.00643526,82.778,82.691,53.41370531]
["bitfinex","SOLUSD",1646696061468,2.83613526,82.777,82.691,53.41370531]
["bitfinex","SOLUSD",1646696061674,124.23613526,82.777,82.691,53.41370531]
["bitfinex","SOLUSD",1646696062068,2.83613526,82.776,82.7,18.1424]
["bitfinex","SOLUSD",1646696064986,121.4,82.768,82.64,38.9859]
["bitfinex","SOLUSD",1646696065176,194.23,82.759,82.64,24.5559]
["bitfinex","SOLUSD",1646696065376,0.18591936,82.756,82.64,24.5559]
["bitfinex","SOLUSD",1646696065576,0.18591936,82.756,82.641,2.83613526]
["bitfinex","SOLUSD",1646696065777,121.4,82.755,82.642,47.48450502]
["bitfinex","SOLUSD",1646696065977,124.23613526,82.755,82.642,47.48450502]
["bitfinex","SOLUSD",1646696066176,18.1502,82.75,82.67,18.149]
["bitfinex","SOLUSD",1646696066376,0.25,82.75,82.671,46.00796298]
["bitfinex","SOLUSD",1646696066977,0.25,82.75,82.672,6.045]
["bitfinex","SOLUSD",1646696067176,57.81113135,82.756,82.672,6.045]
["bitfinex","SOLUSD",1646696067177,57.81113135,82.756,82.672,127.445]
["bitfinex","SOLUSD",1646696067377,25.91015125,82.779,82.672,127.445]
["bitfinex","SOLUSD",1646696067378,1.6286718,82.792,82.691,121.4]
["bitfinex","SOLUSD",1646696067580,1.6286718,82.806,82.692,6.043]
["bitfinex","SOLUSD",1646696067779,1.6286718,82.823,82.694,121.4]
["bitfinex","SOLUSD",1646696067978,1.6286718,82.829,82.696,5.37500591]
["bitfinex","SOLUSD",1646696068182,1.6286718,82.835,82.711,121.4]
["bitfinex","SOLUSD",1646696068380,53.85700737,82.828,82.715,121.4]
["bitfinex","SOLUSD",1646696068580,53.85700737,82.828,82.733,121.4]
["bitfinex","SOLUSD",1646696068781,53.85700737,82.828,82.735,121.4]
["bitfinex","SOLUSD",1646696068980,53.85700737,82.828,82.737,0.39574474]
["bitfinex","SOLUSD",1646696069183,53.85700737,82.828,82.739,0.39574474]
["bitfinex","SOLUSD",1646696069382,53.85700737,82.828,82.741,121.79574474]
["bitfinex","SOLUSD",1646696069581,53.85700737,82.828,82.742,6.039]
["bitfinex","SOLUSD",1646696069784,53.85700737,82.828,82.742,8.87513526]
["bitfinex","SOLUSD",1646696069983,53.85700737,82.828,82.744,0.39574474]
["bitfinex","SOLUSD",1646696070185,53.85700737,82.828,82.747,121.4]
["bitfinex","SOLUSD",1646696070385,53.85700737,82.828,82.749,0.39574474]
["bitfinex","SOLUSD",1646696070582,53.85700737,82.828,82.75,6.039]
["bitfinex","SOLUSD",1646696070785,53.85700737,82.828,82.751,121.4]
["bitfinex","SOLUSD",1646696071013,53.85700737,82.828,82.752,6.039]
["bitfinex","SOLUSD",1646696071311,53.85700737,82.828,82.76,64.76238826]
["bitfinex","SOLUSD",1646696072813,47.9626,82.841,82.76,64.76238826]
["bitfinex","SOLUSD",1646696073013,47.9626,82.841,82.761,9.26988]
["bitfinex","SOLUSD",1646696073210,47.9626,82.841,82.78,18.1206]
["bitfinex","SOLUSD",1646696073616,1.6286718,82.862,82.781,2.83613526]
["bitfinex","SOLUSD",1646696073812,47.62167015,82.861,82.782,46.85227974]
["bitfinex","SOLUSD",1646696074313,47.62167015,82.861,82.8,18.1186]
["bitfinex","SOLUSD",1646696074513,0.25,82.86,82.801,46.63307341]
["bitfinex","SOLUSD",1646696076114,139.7711,82.86,82.79,18.1234]
["bitfinex","SOLUSD",1646696076315,139.7711,82.86,82.772,2.83613526]
["bitfinex","SOLUSD",1646696076515,143.9278,82.859,82.77,60.6562]
["bitfinex","SOLUSD",1646696076914,143.9278,82.859,82.77,60.4062]
["bitfinex","SOLUSD",1646696077115,22.5278,82.859,82.771,62.60837345]
["bitfinex","SOLUSD",1646696077315,22.5278,82.859,82.78,18.1255]
["bitfinex","SOLUSD",1646696077515,22.5278,82.859,82.781,6.037]
["bitfinex","SOLUSD",1646696077917,22.5278,82.859,82.773,6.037]
["bitfinex","SOLUSD",1646696078117,22.5278,82.859,82.78,60.4035]
["bitfinex","SOLUSD",1646696078314,22.5278,82.859,82.781,6.037]
["bitfinex","SOLUSD",1646696079118,22.5278,82.859,82.79,18.1218]
["bitfinex","SOLUSD",1646696079318,22.5278,82.859,82.791,30.88409455]
["bitfinex","SOLUSD",1646696081220,22.5278,82.859,82.8,18.1208]
["bitfinex","SOLUSD",1646696081619,143.9278,82.859,82.8,18.1208]
["bitfinex","SOLUSD",1646696082020,22.5278,82.859,82.8,18.1208]
["bitfinex","SOLUSD",1646696083926,143.9278,82.859,82.8,18.1208]
["bitfinex","SOLUSD",1646696084128,143.9278,82.859,82.791,30.88409455]
["bitfinex","SOLUSD",1646696084129,18.1232,82.85,82.782,6.035]
["bitfinex","SOLUSD",1646696084327,121.4,82.849,82.781,0.3057353]
["bitfinex","SOLUSD",1646696085130,80.05707568,82.848,82.781,0.3057353]
["bitfinex","SOLUSD",1646696085827,80.05707568,82.848,82.79,18.1235]
["bitfinex","SOLUSD",1646696088130,18.1249,82.84,82.79,18.1235]
["bitfinex","SOLUSD",1646696088329,27.0549,82.84,82.79,18.1235]
["bitfinex","SOLUSD",1646696088533,121.4,82.839,82.781,0.3057353]
["bitfinex","SOLUSD",1646696089029,8.93,82.84,82.781,0.3057353]
["bitfinex","SOLUSD",1646696089030,18.1275,82.83,82.781,0.3057353]
["bitfinex","SOLUSD",1646696089229,121.4,82.827,82.781,0.3057353]
["bitfinex","SOLUSD",1646696089431,121.4,82.823,82.781,0.3057353]
["bitfinex","SOLUSD",1646696089634,121.4,82.809,82.781,0.3057353]
["bitfinex","SOLUSD",1646696089831,121.4,82.803,82.781,0.0057353]
["bitfinex","SOLUSD",1646696090033,72.83,82.794,82.781,0.0057353]
["bitfinex","SOLUSD",1646696090231,172.47802947,82.789,82.781,0.0057353]
["bitfinex","SOLUSD",1646696090431,3.03219997,82.788,82.781,0.0057353]
["bitfinex","SOLUSD",1646696090836,5.86833523,82.788,82.781,0.0057353]
["bitfinex","SOLUSD",1646696091035,72.83,82.782,82.781,0.0057353]
["bitfinex","SOLUSD",1646696091233,202.77,82.782,82.781,0.0057353]
["bitfinex","SOLUSD",1646696091535,205.60613526,82.782,82.781,0.0057353]
["bitfinex","SOLUSD",1646696092132,228.68015125,82.782,82.661,23.7315]
["bitfinex","SOLUSD",1646696092334,121.4,82.749,82.67,0.25]
["bitfinex","SOLUSD",1646696092532,5.84,82.749,82.67,0.25]
["bitfinex","SOLUSD",1646696093136,49.06764074,82.748,82.67,0.25]
["bitfinex","SOLUSD",1646696093533,49.06764074,82.748,82.663,58.44430506]
["bitfinex","SOLUSD",1646696093932,49.06764074,82.748,82.663,61.28044032]
["bitfinex","SOLUSD",1646696094132,49.06764074,82.748,82.681,35.04816294]
["bitfinex","SOLUSD",1646696096238,49.06764074,82.748,82.69,18.1449]
["bitfinex","SOLUSD",1646696097038,23.8257,82.768,82.69,18.1449]
["bitfinex","SOLUSD",1646696097263,23.8257,82.768,82.691,2.83613526]
["bitfinex","SOLUSD",1646696097438,23.8257,82.768,82.71,18.1375]
["bitfinex","SOLUSD",1646696098040,121.4,82.766,82.69,60.4705]
["bitfinex","SOLUSD",1646696098343,121.4,82.766,82.69,18.1454]
["bitfinex","SOLUSD",1646696099139,121.4,82.766,82.691,58.04102923]
["bitfinex","SOLUSD",1646696099342,56.34049739,82.767,82.691,58.04102923]
["bitfinex","SOLUSD",1646696099343,18.1428,82.76,82.691,58.04102923]
["bitfinex","SOLUSD",1646696099540,18.3928,82.76,82.7,18.1429]
["bitfinex","SOLUSD",1646696099742,0.25,82.76,82.7,18.1429]
["bitfinex","SOLUSD",1646696100342,121.4,82.759,82.682,22.8905]
["bitfinex","SOLUSD",1646696100542,121.4,82.759,82.69,18.1451]
["bitfinex","SOLUSD",1646696101344,6.0,82.76,82.69,18.1451]
["bitfinex","SOLUSD",1646696101744,0.25,82.76,82.69,18.1451]
["bitfinex","SOLUSD",1646696101944,121.4,82.766,82.69,18.1451]
["bitfinex","SOLUSD",1646696102644,121.4,82.759,82.7,18.1433]
["bitfinex","SOLUSD",1646696102945,130.7,82.759,82.68,60.4757]
["bitfinex","SOLUSD",1646696103246,130.7,82.759,82.664,24.5308]
["bitfinex","SOLUSD",1646696103247,121.4,82.753,82.664,24.5308]
["bitfinex","SOLUSD",1646696103647,2.83613526,82.752,82.664,24.5308]
["bitfinex","SOLUSD",1646696103845,2.83613526,82.752,82.646,2.83613526]
["bitfinex","SOLUSD",1646696104045,121.4,82.75,82.657,55.8092002]
["bitfinex","SOLUSD",1646696104244,121.65,82.75,82.646,2.83613526]
["bitfinex","SOLUSD",1646696104547,121.4,82.729,82.66,0.25]
["bitfinex","SOLUSD",1646696104771,127.99,82.729,82.66,0.25]
["bitfinex","SOLUSD",1646696104945,127.99,82.729,82.646,2.83613526]
["bitfinex","SOLUSD",1646696105145,50.8226671,82.728,82.646,2.83613526]
["bitfinex","SOLUSD",1646696105445,50.8226671,82.728,82.66,18.152]
["bitfinex","SOLUSD",1646696105646,50.8226671,82.728,82.66,62.89426737]
["bitfinex","SOLUSD",1646696106050,50.8226671,82.728,82.66,18.402]
["bitfinex","SOLUSD",1646696106748,121.4,82.727,82.65,18.1539]
["bitfinex","SOLUSD",1646696106947,121.4,82.727,82.65,24.1539]
["bitfinex","SOLUSD",1646696107546,121.4,82.727,82.65,18.1539]
["bitfinex","SOLUSD",1646696107747,121.4,82.727,82.647,8.87513526]
["bitfinex","SOLUSD",1646696107748,121.4,82.719,82.647,6.039]
["bitfinex","SOLUSD",1646696108149,72.83,82.706,82.647,6.039]
["bitfinex","SOLUSD",1646696108351,121.4,82.703,82.647,6.039]
["bitfinex","SOLUSD",1646696108552,121.4,82.703,82.621,22.8244]
["bitfinex","SOLUSD",1646696108553,121.4,82.693,82.6,63.07903931]
["bitfinex","SOLUSD",1646696108750,121.4,82.679,82.592,22.8244]
["bitfinex","SOLUSD",1646696108954,72.83,82.676,82.592,22.8244]
["bitfinex","SOLUSD",1646696109149,121.4,82.673,82.592,22.8244]
["bitfinex","SOLUSD",1646696109360,0.25,82.672,82.59,18.1672]
["bitfinex","SOLUSD",1646696109751,121.4,82.671,82.59,18.1672]
["bitfinex","SOLUSD",1646696109952,0.25,82.67,82.59,18.1672]
["bitfinex","SOLUSD",1646696110151,47.33908768,82.672,82.61,18.1551]
["bitfinex","SOLUSD",1646696112054,47.33908768,82.672,82.62,18.1594]
["bitfinex","SOLUSD",1646696112274,47.33908768,82.672,82.621,6.049]
["bitfinex","SOLUSD",1646696112875,47.33908768,82.672,82.622,61.82888577]
["bitfinex","SOLUSD",1646696113075,47.33908768,82.672,82.63,18.1585]
["bitfinex","SOLUSD",1646696114278,121.4,82.671,82.62,18.1605]
["bitfinex","SOLUSD",1646696114477,0.25,82.67,82.62,18.1605]
["bitfinex","SOLUSD",1646696114880,0.25,82.67,82.591,6.0]
["bitfinex","SOLUSD",1646696115079,6.03,82.67,82.592,0.25]
["bitfinex","SOLUSD",1646696115483,6.03,82.67,82.6,18.1633]
["bitfinex","SOLUSD",1646696115678,6.03,82.67,82.591,6.0]
["bitfinex","SOLUSD",1646696115679,6.03,82.67,82.601,6.25]
["bitfinex","SOLUSD",1646696115979,47.08908768,82.672,82.602,68.9758485]
["bitfinex","SOLUSD",1646696116182,47.08908768,82.672,82.603,6.25]
["bitfinex","SOLUSD",1646696116378,47.08908768,82.672,82.604,6.05]
["bitfinex","SOLUSD",1646696116582,47.08908768,82.672,82.605,6.0]
["bitfinex","SOLUSD",1646696116779,121.4,82.671,82.606,0.25]
["bitfinex","SOLUSD",1646696116979,127.94,82.671,82.605,6.0]
["bitfinex","SOLUSD",1646696117181,0.25,82.67,82.591,12.05]
["bitfinex","SOLUSD",1646696117380,3.08613526,82.67,82.591,6.0]
["bitfinex","SOLUSD",1646696117580,121.4,82.663,82.581,6.0]
["bitfinex","SOLUSD",1646696117780,87.26,82.66,82.574,28.5805]
["bitfinex","SOLUSD",1646696117978,121.4,82.655,82.574,22.5295]
["bitfinex","SOLUSD",1646696118179,121.4,82.653,82.574,22.5295]
["bitfinex","SOLUSD",1646696118379,0.25,82.652,82.574,22.5295]
["bitfinex","SOLUSD",1646696118579,18.1668,82.65,82.58,18.1696]
["bitfinex","SOLUSD",1646696118781,121.65,82.649,82.574,22.5295]
["bitfinex","SOLUSD",1646696119278,121.65,82.649,82.545,24.526]
["bitfinex","SOLUSD",1646696119279,194.23,82.639,82.545,24.526]
["bitfinex","SOLUSD",1646696119482,194.23,82.637,82.546,6.053]
["bitfinex","SOLUSD",1646696119685,0.25,82.636,82.546,6.053]
["bitfinex","SOLUSD",1646696119981,194.23,82.629,82.537,6.053]
["bitfinex","SOLUSD",1646696120179,194.23,82.627,82.531,6.054]
["bitfinex","SOLUSD",1646696120380,0.25,82.626,82.531,6.054]
["bitfinex","SOLUSD",1646696120779,194.23,82.625,82.531,6.054]
["bitfinex","SOLUSD",1646696120981,14.43,82.62,82.53,18.1799]
["bitfinex","SOLUSD",1646696121182,121.4,82.609,82.53,18.1799]
["bitfinex","SOLUSD",1646696121486,121.4,82.607,82.53,18.1799]
["bitfinex","SOLUSD",1646696121680,0.25,82.606,82.53,18.1799]
["bitfinex","SOLUSD",1646696121882,3.08613526,82.606,82.53,18.1799]
["bitfinex","SOLUSD",1646696122081,72.83,82.604,82.53,18.1799]
["bitfinex","SOLUSD",1646696122280,72.83,82.604,82.514,6.054]
["bitfinex","SOLUSD",1646696122281,121.4,82.599,82.514,6.054]
["bitfinex","SOLUSD",1646696122480,0.25,82.598,82.512,6.056]
["bitfinex","SOLUSD",1646696122684,0.25,82.598,82.513,6.0]
["bitfinex","SOLUSD",1646696122884,3.08613526,82.598,82.513,6.0]
["bitfinex","SOLUSD",1646696123083,2.83613526,82.597,82.513,6.0]
["bitfinex","SOLUSD",1646696123283,0.25,82.596,82.513,6.0]
["bitfinex","SOLUSD",1646696123485,121.4,82.579,82.513,6.0]
["bitfinex","SOLUSD",1646696123684,60.1592714,82.578,82.513,6.0]
["bitfinex","SOLUSD",1646696124087,60.1592714,82.578,82.512,6.0]
["bitfinex","SOLUSD",1646696124284,59.9092714,82.578,82.52,18.1816]
["bitfinex","SOLUSD",1646696124490,59.9092714,82.578,82.521,6.25]
["bitfinex","SOLUSD",1646696124701,59.9092714,82.578,82.522,6.056]
["bitfinex","SOLUSD",1646696124886,59.9092714,82.578,82.524,45.64299506]
["bitfinex","SOLUSD",1646696125089,121.4,82.619,82.525,12.306]
["bitfinex","SOLUSD",1646696125286,121.4,82.619,82.53,18.172]
["bitfinex","SOLUSD",1646696125485,121.4,82.619,82.531,12.305]
["bitfinex","SOLUSD",1646696125687,0.25,82.602,82.531,15.14113526]
["bitfinex","SOLUSD",1646696126086,60.2951948,82.602,82.532,2.83613526]
["bitfinex","SOLUSD",1646696126286,60.2951948,82.602,82.533,6.0]
["bitfinex","SOLUSD",1646696126690,60.0451948,82.602,82.541,47.84947294]
["bitfinex","SOLUSD",1646696126988,60.0451948,82.602,82.542,6.25]
["bitfinex","SOLUSD",1646696127186,60.0451948,82.602,82.542,9.08613526]
["bitfinex","SOLUSD",1646696127386,60.0451948,82.602,82.543,6.055]
["bitfinex","SOLUSD",1646696127586,60.0451948,82.602,82.544,6.25]
["bitfinex","SOLUSD",1646696127792,60.0451948,82.602,82.545,6.25]
["bitfinex","SOLUSD",1646696127987,60.0451948,82.602,82.56,18.1701]
["bitfinex","SOLUSD",1646696128188,0.25,82.601,82.56,18.1701]
["bitfinex","SOLUSD",1646696128588,121.4,82.593,82.542,2.83613526]
["bitfinex","SOLUSD",1646696128789,0.25,82.601,82.53,2.83613526]
["bitfinex","SOLUSD",1646696128790,0.25,82.592,82.53,2.83613526]
["bitfinex","SOLUSD",1646696128991,0.25,82.592,82.513,100.0]
["bitfinex","SOLUSD",1646696129591,0.25,82.592,82.514,52.65026536]
["bitfinex","SOLUSD",1646696129789,0.25,82.592,82.515,6.25]
["bitfinex","SOLUSD",1646696129988,0.25,82.598,82.515,6.25]
["bitfinex","SOLUSD",1646696130389,121.4,82.597,82.515,6.25]
["bitfinex","SOLUSD",1646696130589,18.1806,82.59,82.52,18.1816]
["bitfinex","SOLUSD",1646696130789,63.75900369,82.588,82.521,6.25]
["bitfinex","SOLUSD",1646696130991,0.25,82.587,82.521,6.25]
["bitfinex","SOLUSD",1646696132492,0.25,82.587,82.522,6.056]
["bitfinex","SOLUSD",1646696132690,0.25,82.587,82.53,18.1799]
["bitfinex","SOLUSD",1646696132991,0.25,82.587,82.531,6.0]
["bitfinex","SOLUSD",1646696133593,0.25,82.587,82.54,18.1775]
["bitfinex","SOLUSD",1646696133791,0.25,82.587,82.541,49.5741014]
["bitfinex","SOLUSD",1646696134193,0.25,82.587,82.542,6.055]
["bitfinex","SOLUSD",1646696134393,14.43,82.62,82.541,49.5741014]
["bitfinex","SOLUSD",1646696134591,14.43,82.62,82.542,6.0]
["bitfinex","SOLUSD",1646696134790,14.43,82.62,82.55,18.1738]
["bitfinex","SOLUSD",1646696134992,14.43,82.62,82.551,0.25]
["bitfinex","SOLUSD",1646696135395,87.78742008,82.619,82.551,0.25]
["bitfinex","SOLUSD",1646696135896,59.96766005,82.619,82.56,18.1733]
["bitfinex","SOLUSD",1646696136094,59.96766005,82.619,82.561,48.73353021]
["bitfinex","SOLUSD",1646696136292,59.96766005,82.619,82.562,6.0]
["bitfinex","SOLUSD",1646696136495,59.96766005,82.619,82.563,0.25]
["bitfinex","SOLUSD",1646696136898,59.96766005,82.619,82.57,18.1658]
["bitfinex","SOLUSD",1646696137097,59.96766005,82.619,82.571,6.0]
["bitfinex","SOLUSD",1646696137304,0.25,82.618,82.571,6.0]
["bitfinex","SOLUSD",1646696137500,0.25,82.618,82.561,48.48353021]
["bitfinex","SOLUSD",1646696137900,0.25,82.618,82.522,23.5692]
["bitfinex","SOLUSD",1646696138101,0.25,82.618,82.551,6.25]
["bitfinex","SOLUSD",1646696138401,0.25,82.618,82.552,6.0]
["bitfinex","SOLUSD",1646696138605,121.65,82.618,82.552,6.0]
["bitfinex","SOLUSD",1646696138806,2.83613526,82.617,82.53,62.06800027]
["bitfinex","SOLUSD",1646696139007,121.65,82.616,82.531,6.25]
["bitfinex","SOLUSD",1646696139608,124.48613526,82.616,82.531,6.25]
["bitfinex","SOLUSD",1646696140211,121.4,82.609,82.54,18.178]
["bitfinex","SOLUSD",1646696140411,0.25,82.608,82.54,18.178]
["bitfinex","SOLUSD",1646696140611,3.08613526,82.608,82.54,18.178]
["bitfinex","SOLUSD",1646696140813,2.83613526,82.607,82.54,18.178]
["bitfinex","SOLUSD",1646696141012,61.10984238,82.606,82.531,6.25]
["bitfinex","SOLUSD",1646696141216,121.4,82.599,82.531,6.25]
["bitfinex","SOLUSD",1646696141412,0.25,82.598,82.531,0.25]
["bitfinex","SOLUSD",1646696142016,0.25,82.598,82.528,0.25]
["bitfinex","SOLUSD",1646696142913,0.25,82.603,82.528,0.25]
["bitfinex","SOLUSD",1646696143214,0.25,82.604,82.53,18.1788]
["bitfinex","SOLUSD",1646696143516,0.25,82.604,82.532,46.97317688]
["bitfinex","SOLUSD",1646696143713,0.25,82.604,82.533,6.25]
["bitfinex","SOLUSD",1646696144113,0.25,82.604,82.55,18.1698]
["bitfinex","SOLUSD",1646696144312,0.25,82.604,82.552,48.22702653]
["bitfinex","SOLUSD",1646696146126,0.25,82.604,82.56,18.1722]
["bitfinex","SOLUSD",1646696146525,0.25,82.605,82.56,18.1722]
["bitfinex","SOLUSD",1646696147630,23.9441,82.617,82.56,18.1722]
["bitfinex","SOLUSD",1646696147827,23.9441,82.617,82.552,48.22702653]
["bitfinex","SOLUSD",1646696147828,23.9441,82.617,82.57,18.1659]
["bitfinex","SOLUSD",1646696148027,23.9441,82.617,82.571,0.25]
["bitfinex","SOLUSD",1646696148230,23.9441,82.617,82.561,0.25]
["bitfinex","SOLUSD",1646696148429,14.43,82.64,82.561,0.25]
["bitfinex","SOLUSD",1646696148628,55.80614666,82.635,82.561,0.25]
["bitfinex","SOLUSD",1646696148828,55.80614666,82.635,82.57,60.555]
["bitfinex","SOLUSD",1646696149128,55.80614666,82.635,82.571,57.0964671]
["bitfinex","SOLUSD",1646696149327,55.80614666,82.635,82.58,18.1665]
["bitfinex","SOLUSD",1646696150230,18.1706,82.63,82.571,56.8464671]
["bitfinex","SOLUSD",1646696150433,0.25,82.629,82.571,56.8464671]
["bitfinex","SOLUSD",1646696150628,0.25,82.634,82.571,56.8464671]
["bitfinex","SOLUSD",1646696150835,0.25,82.634,82.572,6.0]
["bitfinex","SOLUSD",1646696151629,0.25,82.634,82.58,18.1701]
["bitfinex","SOLUSD",1646696155732,0.25,82.634,82.59,18.1622]
["bitfinex","SOLUSD",1646696155933,0.25,82.651,82.592,0.43199727]
["bitfinex","SOLUSD",1646696156232,0.25,82.663,82.592,0.43199727]
["bitfinex","SOLUSD",1646696156431,0.25,82.663,82.591,6.25]
["bitfinex","SOLUSD",1646696156832,60.32105491,82.663,82.6,18.1617]
["bitfinex","SOLUSD",1646696157136,60.07105491,82.663,82.6,18.1617]
["bitfinex","SOLUSD",1646696157335,60.07105491,82.663,82.592,54.8161009]
["bitfinex","SOLUSD",1646696157336,26.29532485,82.671,82.601,6.25]
["bitfinex","SOLUSD",1646696157532,1.6286718,82.672,82.602,0.21812995]
["bitfinex","SOLUSD",1646696157732,1.6286718,82.682,82.601,6.25]
["bitfinex","SOLUSD",1646696158033,1.6286718,82.683,82.602,0.24613266]
["bitfinex","SOLUSD",1646696158335,48.40013162,82.682,82.597,0.24613266]
["bitfinex","SOLUSD",1646696158631,48.40013162,82.682,82.596,6.25]
["bitfinex","SOLUSD",1646696158832,48.40013162,82.682,82.62,18.1592]
["bitfinex","SOLUSD",1646696159036,1.6286718,82.694,82.623,0.42594303]
["bitfinex","SOLUSD",1646696159234,1.6286718,82.708,82.625,0.42594303]
["bitfinex","SOLUSD",1646696159435,25.3064267,82.709,82.625,128.07594303]
["bitfinex","SOLUSD",1646696159636,25.3064267,82.709,82.625,121.82594303]
["bitfinex","SOLUSD",1646696159834,25.3064267,82.709,82.626,6.25]
["bitfinex","SOLUSD",1646696160035,60.27285769,82.719,82.64,18.1507]
["bitfinex","SOLUSD",1646696160236,60.27285769,82.719,82.642,0.42594303]
["bitfinex","SOLUSD",1646696160836,60.27285769,82.719,82.641,61.0661009]
["bitfinex","SOLUSD",1646696161140,73.36542485,82.733,82.661,0.42594303]
["bitfinex","SOLUSD",1646696161141,1.6286718,82.73,82.661,0.42594303]
["bitfinex","SOLUSD",1646696161336,1.6286718,82.73,82.661,0.67594303]
["bitfinex","SOLUSD",1646696161534,1.6286718,82.727,82.661,0.67594303]
["bitfinex","SOLUSD",1646696161734,1.6286718,82.725,82.661,0.67594303]
["bitfinex","SOLUSD",1646696161935,1.6286718,82.725,82.661,0.25]
["bitfinex","SOLUSD",1646696162137,47.60683672,82.724,82.662,56.8464671]
["bitfinex","SOLUSD",1646696162336,121.4,82.719,82.642,23.8117]
["bitfinex","SOLUSD",1646696162538,1.6286718,82.716,82.642,23.8117]
["bitfinex","SOLUSD",1646696162736,1.6286718,82.705,82.642,23.8117]
["bitfinex","SOLUSD",1646696162937,0.25,82.704,82.642,23.8117]
["bitfinex","SOLUSD",1646696163337,0.25,82.704,82.643,64.45326597]
["bitfinex","SOLUSD",1646696163635,0.25,82.704,82.65,18.1535]
["bitfinex","SOLUSD",1646696164040,0.25,82.709,82.65,18.1535]
["bitfinex","SOLUSD",1646696165242,0.25,82.709,82.66,18.1488]
["bitfinex","SOLUSD",1646696165437,2.83613526,82.724,82.66,18.1488]
["bitfinex","SOLUSD",1646696165639,1.6286718,82.728,82.661,0.25]
["bitfinex","SOLUSD",1646696165938,26.29532485,82.742,82.651,0.25]
["bitfinex","SOLUSD",1646696166138,2.83613526,82.744,82.651,0.25]
["bitfinex","SOLUSD",1646696166339,24.2975,82.747,82.67,18.1459]
["bitfinex","SOLUSD",1646696166542,2.83613526,82.753,82.673,0.31863688]
["bitfinex","SOLUSD",1646696166740,26.29532485,82.766,82.674,121.4]
["bitfinex","SOLUSD",1646696166939,1.6286718,82.776,82.679,121.4]
["bitfinex","SOLUSD",1646696167142,1.6286718,82.784,82.691,121.4]
["bitfinex","SOLUSD",1646696167340,71.9759377,82.797,82.693,121.8343209]
["bitfinex","SOLUSD",1646696167538,64.79411839,82.784,82.711,121.4]
["bitfinex","SOLUSD",1646696167739,64.79411839,82.784,82.713,54.93021714]
["bitfinex","SOLUSD",1646696167938,64.79411839,82.784,82.714,6.25]
["bitfinex","SOLUSD",1646696168142,124.23613526,82.783,82.714,6.0]
["bitfinex","SOLUSD",1646696168337,124.23613526,82.783,82.713,54.93021714]
["bitfinex","SOLUSD",1646696168338,0.25,82.782,82.713,54.93021714]
["bitfinex","SOLUSD",1646696168538,18.1391,82.78,82.713,54.93021714]
["bitfinex","SOLUSD",1646696168741,121.65,82.779,82.705,100.0]
["bitfinex","SOLUSD",1646696169240,72.83,82.776,82.669,6.042]
["bitfinex","SOLUSD",1646696169440,121.4,82.773,82.669,6.042]
["bitfinex","SOLUSD",1646696169644,0.25,82.772,82.669,6.042]
["bitfinex","SOLUSD",1646696169940,3.08613526,82.772,82.67,57.05246384]
["bitfinex","SOLUSD",1646696170140,121.4,82.769,82.68,18.1449]
["bitfinex","SOLUSD",1646696170341,0.25,82.768,82.681,12.293]
["bitfinex","SOLUSD",1646696170540,3.08613526,82.768,82.681,12.043]
["bitfinex","SOLUSD",1646696170743,2.83613526,82.767,82.682,0.25]
["bitfinex","SOLUSD",1646696170943,0.25,82.766,82.684,47.27395294]
["bitfinex","SOLUSD",1646696171143,0.25,82.766,82.685,12.293]
["bitfinex","SOLUSD",1646696171544,0.25,82.766,82.69,18.1425]
["bitfinex","SOLUSD",1646696171751,0.25,82.766,82.691,12.293]
["bitfinex","SOLUSD",1646696172147,0.25,82.77,82.691,12.293]
["bitfinex","SOLUSD",1646696172354,0.25,82.77,82.692,2.83613526]
["bitfinex","SOLUSD",1646696172546,0.25,82.77,82.693,12.293]
["bitfinex","SOLUSD",1646696172746,0.25,82.77,82.695,100.0]
["bitfinex","SOLUSD",1646696172946,0.25,82.77,82.711,48.08393313]
["bitfinex","SOLUSD",1646696173148,0.25,82.77,82.712,0.25]
["bitfinex","SOLUSD",1646696173951,0.25,82.77,82.72,18.1349]
["bitfinex","SOLUSD",1646696174255,0.25,82.77,82.721,0.25]
["bitfinex","SOLUSD",1646696174954,0.25,82.77,82.731,62.92543503]
["bitfinex","SOLUSD",1646696175652,0.25,82.794,82.731,62.92543503]
["bitfinex","SOLUSD",1646696175851,0.25,82.797,82.732,0.25]
["bitfinex","SOLUSD",1646696176052,0.25,82.798,82.732,0.25]
["bitfinex","SOLUSD",1646696176453,45.66419692,82.798,82.732,0.25]
["bitfinex","SOLUSD",1646696176659,26.29532485,82.82,82.74,18.1338]
["bitfinex","SOLUSD",1646696176852,2.83613526,82.83,82.732,6.63]
["bitfinex","SOLUSD",1646696176853,2.83613526,82.83,82.741,6.29]
["bitfinex","SOLUSD",1646696177051,1.6286718,82.839,82.742,6.0]
["bitfinex","SOLUSD",1646696177254,1.6286718,82.841,82.743,6.289]
["bitfinex","SOLUSD",1646696177450,1.6286718,82.841,82.744,6.0]
["bitfinex","SOLUSD",1646696177651,26.29532485,82.838,82.76,18.1243]
["bitfinex","SOLUSD",1646696177951,26.29532485,82.838,82.761,61.37936652]
["bitfinex","SOLUSD",1646696178153,124.48613526,82.837,82.761,61.37936652]
["bitfinex","SOLUSD",1646696178354,149.79256196,82.837,82.761,61.37936652]
["bitfinex","SOLUSD",1646696178554,121.4,82.835,82.761,61.37936652]
["bitfinex","SOLUSD",1646696178758,121.4,82.833,82.761,61.37936652]
["bitfinex","SOLUSD",1646696178953,0.25,82.832,82.761,61.37936652]
["bitfinex","SOLUSD",1646696179154,29.38146011,82.832,82.761,61.37936652]
["bitfinex","SOLUSD",1646696179457,150.53146011,82.831,82.76,18.1243]
["bitfinex","SOLUSD",1646696179654,121.4,82.829,82.75,18.1314]
["bitfinex","SOLUSD",1646696179860,0.25,82.828,82.751,0.25]
["bitfinex","SOLUSD",1646696180057,29.38146011,82.828,82.75,18.1314]
["bitfinex","SOLUSD",1646696180257,194.23,82.827,82.745,6.039]
["bitfinex","SOLUSD",1646696180456,1.6286718,82.823,82.745,6.039]
["bitfinex","SOLUSD",1646696180656,121.4,82.809,82.745,6.039]
["bitfinex","SOLUSD",1646696180859,121.4,82.807,82.745,6.039]
["bitfinex","SOLUSD",1646696181057,0.25,82.806,82.745,6.039]
["bitfinex","SOLUSD",1646696181259,3.08613526,82.806,82.745,6.039]
["bitfinex","SOLUSD",1646696182061,0.25,82.806,82.745,6.039]
["bitfinex","SOLUSD",1646696182365,0.25,82.807,82.745,6.039]
["bitfinex","SOLUSD",1646696182966,0.25,82.807,82.75,18.1318]
["bitfinex","SOLUSD",1646696185466,0.25,82.809,82.751,0.25]
["bitfinex","SOLUSD",1646696185663,0.25,82.817,82.76,18.1258]
["bitfinex","SOLUSD",1646696186070,0.25,82.817,82.761,0.25]
["bitfinex","SOLUSD",1646696186268,0.25,82.817,82.751,6.25]
["bitfinex","SOLUSD",1646696186471,0.25,82.822,82.76,60.4164]
["bitfinex","SOLUSD",1646696186666,1.6286718,82.829,82.761,0.25]
["bitfinex","SOLUSD",1646696186966,1.6286718,82.838,82.761,6.25]
["bitfinex","SOLUSD",1646696187166,1.6286718,82.839,82.77,18.1269]
["bitfinex","SOLUSD",1646696187366,1.6286718,82.839,82.78,60.4017]
["bitfinex","SOLUSD",1646696187569,1.6286718,82.843,82.781,0.25]
["bitfinex","SOLUSD",1646696187866,51.47976054,82.844,82.781,0.25]
["bitfinex","SOLUSD",1646696188066,0.25,82.843,82.781,0.25]
["bitfinex","SOLUSD",1646696188665,1.6286718,82.842,82.781,0.25]
["bitfinex","SOLUSD",1646696188867,1.8786718,82.841,82.781,0.25]
["bitfinex","SOLUSD",1646696189066,1.6286718,82.842,82.79,18.1206]
["bitfinex","SOLUSD",1646696189267,1.6286718,82.846,82.791,0.25]
["bitfinex","SOLUSD",1646696189468,22.8631,82.847,82.791,6.61]
["bitfinex","SOLUSD",1646696189866,22.8631,82.847,82.792,53.57867268]
["bitfinex","SOLUSD",1646696190066,22.8631,82.847,82.793,0.25]
["bitfinex","SOLUSD",1646696190668,22.8631,82.847,82.8,18.1194]
["bitfinex","SOLUSD",1646696190870,1.6286718,82.858,82.801,0.25]
["bitfinex","SOLUSD",1646696191177,24.3248,82.859,82.8,60.3869]
["bitfinex","SOLUSD",1646696191368,1.6286718,82.868,82.801,6.25]
["bitfinex","SOLUSD",1646696191570,1.6286718,82.872,82.801,6.25]
["bitfinex","SOLUSD",1646696191769,1.6286718,82.872,82.81,18.1179]
["bitfinex","SOLUSD",1646696191969,2.83613526,82.871,82.801,0.25]
["bitfinex","SOLUSD",1646696192169,56.06520114,82.857,82.792,53.57867268]
["bitfinex","SOLUSD",1646696192368,1.6286718,82.855,82.792,53.57867268]
["bitfinex","SOLUSD",1646696192572,1.8786718,82.854,82.792,53.57867268]
["bitfinex","SOLUSD",1646696192771,1.6286718,82.853,82.792,53.57867268]
["bitfinex","SOLUSD",1646696192970,18.1241,82.85,82.792,53.57867268]
["bitfinex","SOLUSD",1646696193169,0.25,82.849,82.792,53.57867268]
["bitfinex","SOLUSD",1646696193370,1.6286718,82.845,82.792,53.57867268]
["bitfinex","SOLUSD",1646696193574,57.9624355,82.844,82.792,53.57867268]
["bitfinex","SOLUSD",1646696194374,121.4,82.843,82.79,18.1232]
["bitfinex","SOLUSD",1646696194575,121.4,82.839,82.771,23.7202]
["bitfinex","SOLUSD",1646696194793,1.6286718,82.836,82.771,23.7202]
["bitfinex","SOLUSD",1646696194991,1.8786718,82.835,82.771,23.7202]
["bitfinex","SOLUSD",1646696195195,0.25,82.834,82.771,23.7202]
["bitfinex","SOLUSD",1646696195394,1.8786718,82.834,82.772,63.15276194]
["bitfinex","SOLUSD",1646696195603,1.8786718,82.834,82.78,18.1261]
["bitfinex","SOLUSD",1646696195892,1.6286718,82.827,82.78,18.1261]
["bitfinex","SOLUSD",1646696196093,0.25,82.826,82.78,18.1261]
["bitfinex","SOLUSD",1646696196392,0.25,82.826,82.781,0.25]
["bitfinex","SOLUSD",1646696196995,1.8786718,82.826,82.781,0.25]
["bitfinex","SOLUSD",1646696197193,1.8786718,82.826,82.79,18.1234]
["bitfinex","SOLUSD",1646696197796,1.6286718,82.822,82.786,48.50980606]
["bitfinex","SOLUSD",1646696198097,1.8786718,82.821,82.786,48.50980606]
["bitfinex","SOLUSD",1646696198294,1.8786718,82.82,82.786,48.50980606]
["bitfinex","SOLUSD",1646696198593,1.6286718,82.819,82.77,60.4117]
["bitfinex","SOLUSD",1646696198794,1.8786718,82.818,82.771,0.25]
["bitfinex","SOLUSD",1646696198994,1.6286718,82.817,82.771,0.25]
["bitfinex","SOLUSD",1646696199193,0.25,82.816,82.78,18.1256]
["bitfinex","SOLUSD",1646696199397,62.86709416,82.816,82.78,18.1256]
["bitfinex","SOLUSD",1646696199594,64.49576596,82.816,82.78,18.1256]
["bitfinex","SOLUSD",1646696200395,62.86709416,82.816,82.78,18.1256]
["bitfinex","SOLUSD",1646696201198,0.25,82.816,82.78,18.1256]
["bitfinex","SOLUSD",1646696201898,1.6286718,82.814,82.78,18.1256]
["bitfinex","SOLUSD",1646696202201,1.8786718,82.813,82.78,18.1256]
["bitfinex","SOLUSD",1646696202599,1.6286718,82.812,82.78,18.1256]
["bitfinex","SOLUSD",1646696202800,0.25,82.811,82.78,18.1256]
["bitfinex","SOLUSD",1646696203798,0.25,82.813,82.78,18.1256]
["bitfinex","SOLUSD",1646696204199,0.25,82.813,82.778,53.29674342]
["bitfinex","SOLUSD",1646696204200,0.25,82.813,82.79,18.1223]
["bitfinex","SOLUSD",1646696204399,1.6286718,82.818,82.79,18.1223]
["bitfinex","SOLUSD",1646696204800,1.6286718,82.819,82.79,18.1223]
["bitfinex","SOLUSD",1646696205000,6.55984621,82.837,82.79,18.1223]
["bitfinex","SOLUSD",1646696205300,3.25788109,82.852,82.791,56.65254737]
["bitfinex","SOLUSD",1646696205504,3.25788109,82.858,82.8,18.1163]
["bitfinex","SOLUSD",1646696205701,3.25788109,82.86,82.801,0.25]
["bitfinex","SOLUSD",1646696205901,3.25788109,82.863,82.801,0.25]
["bitfinex","SOLUSD",1646696206109,3.25788109,82.866,82.801,0.25]
["bitfinex","SOLUSD",1646696206303,3.25788109,82.863,82.801,0.25]
["bitfinex","SOLUSD",1646696206502,3.25788109,82.862,82.801,0.25]
["bitfinex","SOLUSD",1646696206701,9.81638426,82.863,82.801,0.25]
["bitfinex","SOLUSD",1646696207102,9.81638426,82.863,82.81,18.1159]
["bitfinex","SOLUSD",1646696207302,9.81638426,82.863,82.811,47.70957356]
["bitfinex","SOLUSD",1646696207504,6.55850317,82.862,82.811,47.70957356]
["bitfinex","SOLUSD",1646696207703,121.65,82.861,82.811,47.70957356]
["bitfinex","SOLUSD",1646696208003,6.55850317,82.86,82.811,47.70957356]
["bitfinex","SOLUSD",1646696208204,6.55850317,82.86,82.82,18.1172]
["bitfinex","SOLUSD",1646696208403,6.55850317,82.868,82.82,26.4172]
["bitfinex","SOLUSD",1646696209204,6.55850317,82.868,82.821,0.25]
["bitfinex","SOLUSD",1646696209403,3.25788109,82.879,82.83,18.1132]
["bitfinex","SOLUSD",1646696209604,3.25788109,82.879,82.831,0.25]
["bitfinex","SOLUSD",1646696209810,3.25788109,82.886,82.831,0.25]
["bitfinex","SOLUSD",1646696210406,3.25788109,82.884,82.831,0.25]
["bitfinex","SOLUSD",1646696210603,18.1154,82.88,82.811,47.70957356]
["bitfinex","SOLUSD",1646696210805,128.20733493,82.879,82.811,47.70957356]
["bitfinex","SOLUSD",1646696211007,127.95733493,82.878,82.811,47.70957356]
["bitfinex","SOLUSD",1646696211209,121.4,82.876,82.811,47.70957356]
["bitfinex","SOLUSD",1646696211406,121.4,82.874,82.785,100.0]
["bitfinex","SOLUSD",1646696211606,6.80733493,82.875,82.785,100.0]
["bitfinex","SOLUSD",1646696211607,3.25788109,82.869,82.785,100.0]
["bitfinex","SOLUSD",1646696211806,121.4,82.859,82.8,18.1217]
["bitfinex","SOLUSD",1646696212206,0.25,82.858,82.8,18.1217]
["bitfinex","SOLUSD",1646696212407,180.78262463,82.858,82.801,45.87576723]
["bitfinex","SOLUSD",1646696212605,121.4,82.856,82.801,45.87576723]
["bitfinex","SOLUSD",1646696212809,121.4,82.849,82.801,45.87576723]
["bitfinex","SOLUSD",1646696213007,0.25,82.848,82.801,45.87576723]
["bitfinex","SOLUSD",1646696214207,0.25,82.859,82.801,45.87576723]
["bitfinex","SOLUSD",1646696214406,6.5589727,82.858,82.801,45.87576723]
["bitfinex","SOLUSD",1646696214606,49.8702697,82.857,82.801,45.87576723]
["bitfinex","SOLUSD",1646696214807,6.5589727,82.856,82.801,45.87576723]
["bitfinex","SOLUSD",1646696215007,0.25,82.855,82.801,45.87576723]
["bitfinex","SOLUSD",1646696215608,6.55904356,82.854,82.801,45.87576723]
["bitfinex","SOLUSD",1646696215909,0.25,82.853,82.801,45.87576723]
["bitfinex","SOLUSD",1646696216107,0.25,82.853,82.81,18.1196]
["bitfinex","SOLUSD",1646696216312,121.4,82.851,82.801,45.87576723]
["bitfinex","SOLUSD",1646696216511,121.4,82.849,82.801,45.87576723]
["bitfinex","SOLUSD",1646696216710,0.25,82.848,82.801,45.87576723]
["bitfinex","SOLUSD",1646696216908,131.46692465,82.848,82.801,45.87576723]
["bitfinex","SOLUSD",1646696217114,3.25788109,82.847,82.801,45.87576723]
["bitfinex","SOLUSD",1646696217312,3.50788109,82.846,82.801,45.87576723]
["bitfinex","SOLUSD",1646696217512,6.55904356,82.845,82.801,45.87576723]
["bitfinex","SOLUSD",1646696217710,55.05876667,82.844,82.801,45.87576723]
["bitfinex","SOLUSD",1646696217922,6.55904356,82.843,82.801,45.87576723]
["bitfinex","SOLUSD",1646696218112,0.25,82.842,82.801,45.87576723]
["bitfinex","SOLUSD",1646696219214,3.25788109,82.848,82.801,45.87576723]
["bitfinex","SOLUSD",1646696219415,0.25,82.847,82.801,45.87576723]
["bitfinex","SOLUSD",1646696219613,6.55983133,82.846,82.801,45.87576723]
["bitfinex","SOLUSD",1646696219813,0.25,82.845,82.801,45.87576723]
["bitfinex","SOLUSD",1646696220113,18.1241,82.84,82.801,45.87576723]
["bitfinex","SOLUSD",1646696220312,0.25,82.839,82.801,45.87576723]
["bitfinex","SOLUSD",1646696221323,0.25,82.847,82.801,45.87576723]
["bitfinex","SOLUSD",1646696221523,3.50788109,82.847,82.801,45.87576723]
["bitfinex","SOLUSD",1646696221922,3.25788109,82.847,82.801,45.87576723]
["bitfinex","SOLUSD",1646696222121,3.25788109,82.856,82.801,45.87576723]
["bitfinex","SOLUSD",1646696222328,6.55867294,82.858,82.801,45.87576723]
["bitfinex","SOLUSD",1646696222522,6.55867294,82.858,82.81,18.1193]
["bitfinex","SOLUSD",1646696222724,3.25788109,82.866,82.811,0.25]
["bitfinex","SOLUSD",1646696222925,6.55758119,82.871,82.811,0.25]
["bitfinex","SOLUSD",1646696223122,3.25788109,82.886,82.811,0.25]
["bitfinex","SOLUSD",1646696223323,3.25788109,82.887,82.811,0.25]
["bitfinex","SOLUSD",1646696223824,3.25788109,82.884,82.821,48.02227849]
["bitfinex","SOLUSD",1646696224026,3.25788109,82.879,82.821,48.02227849]
["bitfinex","SOLUSD",1646696224223,3.25788109,82.877,82.821,48.02227849]
["bitfinex","SOLUSD",1646696224424,3.25788109,82.876,82.821,48.02227849]
["bitfinex","SOLUSD",1646696224723,0.25,82.875,82.802,24.9537]
["bitfinex","SOLUSD",1646696224924,121.4,82.869,82.802,24.9537]
["bitfinex","SOLUSD",1646696225225,3.25788109,82.86,82.802,24.9537]
["bitfinex","SOLUSD",1646696225424,3.50788109,82.859,82.802,24.9537]
["bitfinex","SOLUSD",1646696225725,51.44321684,82.857,82.782,60.92025529]
["bitfinex","SOLUSD",1646696225924,0.25,82.856,82.8,18.1195]
["bitfinex","SOLUSD",1646696226124,0.25,82.856,82.801,47.40829257]
["bitfinex","SOLUSD",1646696227130,0.25,82.865,82.81,18.1167]
["bitfinex","SOLUSD",1646696227325,6.55842845,82.864,82.81,18.1167]
["bitfinex","SOLUSD",1646696227526,0.25,82.863,82.81,18.1167]
["bitfinex","SOLUSD",1646696227726,6.55842845,82.862,82.81,18.1167]
["bitfinex","SOLUSD",1646696227927,55.08389735,82.861,82.81,18.1167]
["bitfinex","SOLUSD",1646696228326,6.55836007,82.86,82.81,18.1167]
["bitfinex","SOLUSD",1646696228543,0.25,82.859,82.81,18.1167]
["bitfinex","SOLUSD",1646696229643,6.55849677,82.858,82.81,18.1167]
["bitfinex","SOLUSD",1646696229844,0.25,82.857,82.81,18.1167]
["bitfinex","SOLUSD",1646696230043,6.55849677,82.856,82.81,18.1167]
["bitfinex","SOLUSD",1646696230243,0.25,82.855,82.81,18.1167]
["bitfinex","SOLUSD",1646696231243,0.25,82.86,82.81,18.1167]
["bitfinex","SOLUSD",1646696231743,6.55858137,82.859,82.81,18.1167]
["bitfinex","SOLUSD",1646696231947,0.25,82.858,82.81,18.1167]
["bitfinex","SOLUSD",1646696232145,6.55858137,82.857,82.81,18.1167]
["bitfinex","SOLUSD",1646696232344,0.25,82.856,82.81,18.1167]
["bitfinex","SOLUSD",1646696232745,6.55858137,82.855,82.81,18.1167]
["bitfinex","SOLUSD",1646696232944,0.25,82.854,82.81,18.1167]
["bitfinex","SOLUSD",1646696233347,6.55858137,82.853,82.81,18.1167]
["bitfinex","SOLUSD",1646696233547,23.6596,82.957,82.801,47.40829257]
["bitfinex","SOLUSD",1646696233548,6.55858137,82.866,82.82,18.1125]
["bitfinex","SOLUSD",1646696233747,3.25788109,82.876,82.821,0.25]
["bitfinex","SOLUSD",1646696234147,3.25788109,82.877,82.821,0.25]
["bitfinex","SOLUSD",1646696234349,3.25788109,82.88,82.821,0.25]
["bitfinex","SOLUSD",1646696234747,6.55858137,82.888,82.816,55.19874453]
["bitfinex","SOLUSD",1646696234748,3.25788109,82.878,82.83,18.1118]
["bitfinex","SOLUSD",1646696234947,0.25,82.877,82.831,0.25]
["bitfinex","SOLUSD",1646696235148,6.55858137,82.876,82.831,0.25]
["bitfinex","SOLUSD",1646696235351,0.25,82.875,82.831,0.25]
["bitfinex","SOLUSD",1646696235549,6.55858137,82.874,82.831,0.25]
["bitfinex","SOLUSD",1646696235749,0.25,82.873,82.831,0.25]
["bitfinex","SOLUSD",1646696235947,0.25,82.873,82.84,18.112]
["bitfinex","SOLUSD",1646696236151,0.25,82.873,82.841,54.83515167]
["bitfinex","SOLUSD",1646696236749,3.50788109,82.879,82.841,54.83515167]
["bitfinex","SOLUSD",1646696236949,6.5570193,82.878,82.841,54.83515167]
["bitfinex","SOLUSD",1646696237152,0.25,82.877,82.841,54.83515167]
["bitfinex","SOLUSD",1646696237349,6.5570193,82.876,82.841,54.83515167]
["bitfinex","SOLUSD",1646696237649,0.25,82.875,82.841,54.83515167]
["bitfinex","SOLUSD",1646696237851,6.5570193,82.874,82.841,54.83515167]
["bitfinex","SOLUSD",1646696238054,0.25,82.873,82.841,54.83515167]
["bitfinex","SOLUSD",1646696238255,6.5570193,82.872,82.841,54.83515167]
["bitfinex","SOLUSD",1646696238455,0.25,82.871,82.84,18.112]
["bitfinex","SOLUSD",1646696238654,6.5570193,82.87,82.83,18.1148]
["bitfinex","SOLUSD",1646696238854,0.25,82.869,82.83,18.1148]
["bitfinex","SOLUSD",1646696239153,6.5570193,82.868,82.83,18.1148]
["bitfinex","SOLUSD",1646696239356,0.25,82.867,82.83,18.1148]
["bitfinex","SOLUSD",1646696239554,0.25,82.869,82.831,53.4131364]
["bitfinex","SOLUSD",1646696240158,0.25,82.869,82.84,18.1126]
["bitfinex","SOLUSD",1646696240357,0.25,82.877,82.84,18.1126]
["bitfinex","SOLUSD",1646696240756,0.25,82.883,82.831,53.4131364]
["bitfinex","SOLUSD",1646696240956,6.55615407,82.882,82.831,53.4131364]
["bitfinex","SOLUSD",1646696241156,0.25,82.881,82.831,53.4131364]
["bitfinex","SOLUSD",1646696241358,6.55615407,82.88,82.831,53.4131364]
["bitfinex","SOLUSD",1646696241556,0.25,82.879,82.831,53.4131364]
["bitfinex","SOLUSD",1646696241957,6.55615407,82.878,82.831,53.4131364]
["bitfinex","SOLUSD",1646696242158,0.25,82.877,82.831,53.4131364]
["bitfinex","SOLUSD",1646696242559,6.55615407,82.876,82.831,53.4131364]
["bitfinex","SOLUSD",1646696242759,0.25,82.875,82.831,53.4131364]
["bitfinex","SOLUSD",1646696243161,0.25,82.875,82.84,18.1131]
["bitfinex","SOLUSD",1646696243759,0.25,82.881,82.84,18.1131]
["bitfinex","SOLUSD",1646696243959,6.55646567,82.88,82.84,18.1131]
["bitfinex","SOLUSD",1646696244159,0.25,82.879,82.84,18.1131]
["bitfinex","SOLUSD",1646696244560,6.55646567,82.878,82.84,18.1131]
["bitfinex","SOLUSD",1646696244863,0.25,82.877,82.84,18.1131]
["bitfinex","SOLUSD",1646696245063,6.55646567,82.876,82.84,18.1131]
["bitfinex","SOLUSD",1646696245261,0.25,82.875,82.84,18.1131]
["bitfinex","SOLUSD",1646696245459,6.55646567,82.874,82.84,18.1131]
["bitfinex","SOLUSD",1646696245660,0.25,82.873,82.84,18.1131]
["bitfinex","SOLUSD",1646696246060,0.25,82.873,82.831,53.4131364]
["bitfinex","SOLUSD",1646696246260,6.55678368,82.872,82.831,53.4131364]
["bitfinex","SOLUSD",1646696246460,0.25,82.871,82.831,53.4131364]
["bitfinex","SOLUSD",1646696246863,6.55678368,82.87,82.831,53.4131364]
["bitfinex","SOLUSD",1646696247061,0.25,82.869,82.831,53.4131364]
["bitfinex","SOLUSD",1646696248262,6.55681211,82.868,82.831,53.4131364]
["bitfinex","SOLUSD",1646696248463,0.25,82.867,82.831,52.7801294]
["bitfinex","SOLUSD",1646696248865,59.81716392,82.866,82.831,52.7801294]
["bitfinex","SOLUSD",1646696249163,3.25788109,82.863,82.786,22.7161]
["bitfinex","SOLUSD",1646696249364,121.4,82.859,82.786,22.7161]
["bitfinex","SOLUSD",1646696249564,6.80681211,82.858,82.786,22.7161]
["bitfinex","SOLUSD",1646696249763,6.55681211,82.857,82.786,22.7161]
["bitfinex","SOLUSD",1646696249967,121.65,82.856,82.8,18.1213]
["bitfinex","SOLUSD",1646696250169,121.65,82.856,82.778,100.0]
["bitfinex","SOLUSD",1646696250170,170.52610717,82.849,82.778,100.0]
["bitfinex","SOLUSD",1646696250366,0.25,82.848,82.778,100.0]
["bitfinex","SOLUSD",1646696250567,3.25788109,82.839,82.763,18.0717]
["bitfinex","SOLUSD",1646696250767,0.25,82.838,82.757,23.2838]
["bitfinex","SOLUSD",1646696250968,3.25788109,82.836,82.757,23.2838]
["bitfinex","SOLUSD",1646696251267,185.3401952,82.829,82.758,63.5027574]
["bitfinex","SOLUSD",1646696251467,6.80681211,82.828,82.758,63.5027574]
["bitfinex","SOLUSD",1646696251867,0.25,82.828,82.758,63.5027574]
["bitfinex","SOLUSD",1646696253170,121.4,82.819,82.76,18.1301]
["bitfinex","SOLUSD",1646696253367,0.25,82.818,82.76,18.1301]
["bitfinex","SOLUSD",1646696254570,121.4,82.809,82.75,42.9257]
["bitfinex","SOLUSD",1646696254796,0.25,82.808,82.75,42.9257]
["bitfinex","SOLUSD",1646696255173,121.4,82.807,82.69,52.26027253]
["bitfinex","SOLUSD",1646696255370,121.4,82.805,82.719,46.16218043]
["bitfinex","SOLUSD",1646696255569,121.4,82.799,82.71,18.1409]
["bitfinex","SOLUSD",1646696255771,121.4,82.789,82.702,48.4399]
["bitfinex","SOLUSD",1646696255970,121.4,82.787,82.702,48.4399]
["bitfinex","SOLUSD",1646696256170,0.25,82.786,82.702,48.4399]
["bitfinex","SOLUSD",1646696256572,121.4,82.785,82.703,64.52573137]
["bitfinex","SOLUSD",1646696256769,121.4,82.769,82.703,64.52573137]
["bitfinex","SOLUSD",1646696256972,57.7394603,82.768,82.703,64.52573137]
["bitfinex","SOLUSD",1646696257171,57.7394603,82.768,82.71,18.1414]
["bitfinex","SOLUSD",1646696257371,57.7394603,82.768,82.711,0.25]
["bitfinex","SOLUSD",1646696258171,57.7394603,82.768,82.721,45.12515783]
["bitfinex","SOLUSD",1646696259177,0.25,82.768,82.73,18.1368]
["bitfinex","SOLUSD",1646696259374,0.25,82.787,82.73,18.1368]
["bitfinex","SOLUSD",1646696260077,52.97916144,82.787,82.73,18.1368]
["bitfinex","SOLUSD",1646696261579,121.4,82.779,82.73,18.1368]
["bitfinex","SOLUSD",1646696261779,121.4,82.779,82.72,18.1386]
["bitfinex","SOLUSD",1646696261780,0.25,82.778,82.72,18.1386]
["bitfinex","SOLUSD",1646696262078,0.25,82.778,82.711,0.25]
["bitfinex","SOLUSD",1646696262300,0.25,82.778,82.704,0.25]
["bitfinex","SOLUSD",1646696262683,0.25,82.778,82.703,46.5773951]
["bitfinex","SOLUSD",1646696262888,121.4,82.777,82.703,46.5773951]
["bitfinex","SOLUSD",1646696263085,121.4,82.769,82.71,18.1407]
["bitfinex","SOLUSD",1646696263286,121.4,82.767,82.711,0.25]
["bitfinex","SOLUSD",1646696263487,0.25,82.766,82.688,100.0]
["bitfinex","SOLUSD",1646696263691,121.4,82.765,82.689,0.25]
["bitfinex","SOLUSD",1646696263885,121.4,82.765,82.681,6.0]
["bitfinex","SOLUSD",1646696263886,0.25,82.764,82.681,6.0]
["bitfinex","SOLUSD",1646696264087,121.4,82.759,82.681,6.0]
["bitfinex","SOLUSD",1646696264287,0.25,82.758,82.682,63.52570171]
["bitfinex","SOLUSD",1646696264588,0.25,82.758,82.683,6.0]
["bitfinex","SOLUSD",1646696264786,0.25,82.758,82.7,18.1431]
["bitfinex","SOLUSD",1646696264987,0.25,82.758,82.701,45.87518749]
["bitfinex","SOLUSD",1646696265186,14.43,82.76,82.702,0.25]
["bitfinex","SOLUSD",1646696265390,23.7212,82.766,82.702,0.25]
["bitfinex","SOLUSD",1646696265686,14.43,82.79,82.71,18.141]
["bitfinex","SOLUSD",1646696265886,14.43,82.79,82.711,0.25]
["bitfinex","SOLUSD",1646696266090,14.43,82.79,82.702,23.6107]
["bitfinex","SOLUSD",1646696266091,14.43,82.79,82.703,6.0]
["bitfinex","SOLUSD",1646696266288,14.43,82.79,82.72,60.4449]
["bitfinex","SOLUSD",1646696266487,49.56857676,82.78,82.721,58.26560597]
["bitfinex","SOLUSD",1646696266686,24.0219,82.789,82.721,58.26560597]
["bitfinex","SOLUSD",1646696267090,0.25,82.788,82.73,18.1335]
["bitfinex","SOLUSD",1646696267487,24.0219,82.789,82.73,18.1335]
["bitfinex","SOLUSD",1646696268090,145.4219,82.789,82.73,18.1335]
["bitfinex","SOLUSD",1646696269092,0.25,82.788,82.73,18.1335]
["bitfinex","SOLUSD",1646696269592,25.3064267,82.787,82.721,58.01560597]
["bitfinex","SOLUSD",1646696269803,194.23,82.784,82.703,22.9687]
["bitfinex","SOLUSD",1646696270103,18.1417,82.77,82.704,0.25]
["bitfinex","SOLUSD",1646696270303,121.65,82.769,82.704,0.25]
["bitfinex","SOLUSD",1646696270710,59.72879197,82.768,82.71,18.1408]
["bitfinex","SOLUSD",1646696270902,0.25,82.767,82.71,18.1408]
["bitfinex","SOLUSD",1646696272004,121.65,82.767,82.704,56.18749046]
["bitfinex","SOLUSD",1646696272405,121.65,82.767,82.69,60.4674]
["bitfinex","SOLUSD",1646696272607,24.9305,82.766,82.691,0.25]
["bitfinex","SOLUSD",1646696272808,121.4,82.759,82.691,0.25]
["bitfinex","SOLUSD",1646696273006,0.25,82.758,82.691,0.25]
["bitfinex","SOLUSD",1646696273409,0.25,82.758,82.682,61.93573182]
["bitfinex","SOLUSD",1646696273612,0.25,82.758,82.69,18.1452]
["bitfinex","SOLUSD",1646696274208,0.25,82.764,82.69,18.1452]
["bitfinex","SOLUSD",1646696274609,121.4,82.762,82.69,18.1452]
["bitfinex","SOLUSD",1646696274809,0.25,82.761,82.69,18.1452]
["bitfinex","SOLUSD",1646696275009,121.4,82.759,82.69,18.1452]
["bitfinex","SOLUSD",1646696275210,0.25,82.758,82.691,0.25]
["bitfinex","SOLUSD",1646696275613,0.25,82.758,82.701,47.46515738]
["bitfinex","SOLUSD",1646696276210,0.25,82.759,82.701,47.46515738]
["bitfinex","SOLUSD",1646696276611,0.25,82.759,82.71,18.1405]
["bitfinex","SOLUSD",1646696276811,2.83613526,82.774,82.71,18.1405]
["bitfinex","SOLUSD",1646696277011,14.43,82.79,82.711,0.25]
["bitfinex","SOLUSD",1646696277211,121.4,82.789,82.711,0.25]
["bitfinex","SOLUSD",1646696277812,45.62381947,82.777,82.711,0.25]
["bitfinex","SOLUSD",1646696278315,45.62381947,82.777,82.703,0.25]
["bitfinex","SOLUSD",1646696278513,69.09831947,82.777,82.702,0.25]
["bitfinex","SOLUSD",1646696278914,121.4,82.776,82.702,0.25]
["bitfinex","SOLUSD",1646696279115,121.4,82.769,82.69,24.467]
["bitfinex","SOLUSD",1646696279319,0.25,82.768,82.691,6.0]
["bitfinex","SOLUSD",1646696279817,18.1475,82.75,82.63,18.1583]
["bitfinex","SOLUSD",1646696280119,3.25788109,82.738,82.64,64.30111625]
["bitfinex","SOLUSD",1646696280319,197.73788109,82.737,82.641,6.0]
["bitfinex","SOLUSD",1646696280516,194.23,82.735,82.632,6.0]
["bitfinex","SOLUSD",1646696280716,9.94963835,82.736,82.596,2.83613526]
["bitfinex","SOLUSD",1646696280717,194.23,82.719,82.597,6.0]
["bitfinex","SOLUSD",1646696280921,121.4,82.709,82.597,6.0]
["bitfinex","SOLUSD",1646696281120,121.4,82.689,82.63,18.1588]
["bitfinex","SOLUSD",1646696281317,48.39173778,82.688,82.631,51.6374807]
["bitfinex","SOLUSD",1646696281524,121.4,82.687,82.61,100.0]
["bitfinex","SOLUSD",1646696281719,0.25,82.686,82.597,24.0269]
["bitfinex","SOLUSD",1646696282019,0.25,82.686,82.602,22.76612384]
["bitfinex","SOLUSD",1646696282217,0.25,82.686,82.611,124.23613526]
["bitfinex","SOLUSD",1646696282421,0.25,82.686,82.612,6.0]
["bitfinex","SOLUSD",1646696282818,121.65,82.707,82.613,3.08613526]
["bitfinex","SOLUSD",1646696283017,121.65,82.707,82.577,112.2]
["bitfinex","SOLUSD",1646696283018,55.25797029,82.698,82.614,55.93949488]
["bitfinex","SOLUSD",1646696283218,0.25,82.697,82.614,55.93949488]
["bitfinex","SOLUSD",1646696283617,18.1612,82.68,82.62,18.1612]
["bitfinex","SOLUSD",1646696283817,0.25,82.679,82.62,18.1612]
["bitfinex","SOLUSD",1646696284620,0.25,82.679,82.621,0.25]
["bitfinex","SOLUSD",1646696284819,62.40613502,82.679,82.63,18.159]
["bitfinex","SOLUSD",1646696285019,62.40613502,82.679,82.631,53.46139432]
["bitfinex","SOLUSD",1646696285618,0.25,82.679,82.631,53.46139432]
["bitfinex","SOLUSD",1646696285819,121.65,82.699,82.631,53.46139432]
["bitfinex","SOLUSD",1646696286022,121.65,82.699,82.64,18.1565]
["bitfinex","SOLUSD",1646696286620,121.4,82.697,82.64,18.1565]
["bitfinex","SOLUSD",1646696286820,0.25,82.696,82.64,18.1565]
["bitfinex","SOLUSD",1646696287219,121.4,82.689,82.64,18.1565]
["bitfinex","SOLUSD",1646696287422,0.25,82.688,82.64,18.1565]
["bitfinex","SOLUSD",1646696288519,0.25,82.697,82.64,18.1565]
["bitfinex","SOLUSD",1646696289419,0.25,82.697,82.631,53.46139432]
["bitfinex","SOLUSD",1646696289420,18.1577,82.69,82.631,53.46139432]
["bitfinex","SOLUSD",1646696289620,0.25,82.689,82.631,53.46139432]
["bitfinex","SOLUSD",1646696290620,0.25,82.689,82.64,18.1567]
["bitfinex","SOLUSD",1646696291821,0.25,82.697,82.64,18.1567]
["bitfinex","SOLUSD",1646696294921,18.1575,82.69,82.64,18.1567]
["bitfinex","SOLUSD",1646696295123,0.25,82.689,82.64,18.1567]
["bitfinex","SOLUSD",1646696296124,0.25,82.689,82.631,53.46139432]
["bitfinex","SOLUSD",1646696296523,121.65,82.689,82.631,53.46139432]
["bitfinex","SOLUSD",1646696296725,6.30706112,82.688,82.631,53.46139432]
["bitfinex","SOLUSD",1646696296924,0.25,82.687,82.631,53.46139432]
["bitfinex","SOLUSD",1646696297124,0.25,82.687,82.64,18.1569]
["bitfinex","SOLUSD",1646696299929,0.25,82.687,82.65,18.1505]
["bitfinex","SOLUSD",1646696300130,0.25,82.707,82.651,0.25]
["bitfinex","SOLUSD",1646696300331,0.25,82.707,82.634,0.2436927]
["bitfinex","SOLUSD",1646696300529,26.12387542,82.725,82.633,6.0]
["bitfinex","SOLUSD",1646696300729,64.00231382,82.723,82.633,8.83613526]
["bitfinex","SOLUSD",1646696300931,121.65,82.722,82.633,8.83613526]
["bitfinex","SOLUSD",1646696301129,121.4,82.719,82.661,55.93949488]
["bitfinex","SOLUSD",1646696301335,0.25,82.718,82.661,55.93949488]
["bitfinex","SOLUSD",1646696302331,0.25,82.721,82.661,55.93949488]
["bitfinex","SOLUSD",1646696302730,26.12387542,82.72,82.661,55.93949488]
["bitfinex","SOLUSD",1646696302932,121.65,82.719,82.661,55.93949488]
["bitfinex","SOLUSD",1646696303132,50.03390605,82.709,82.661,55.93949488]
["bitfinex","SOLUSD",1646696303335,0.25,82.708,82.633,2.83613526]
["bitfinex","SOLUSD",1646696303563,0.25,82.708,82.632,48.8252]
["bitfinex","SOLUSD",1646696303564,0.25,82.708,82.634,0.25]
["bitfinex","SOLUSD",1646696303734,26.37387542,82.708,82.634,0.25]
["bitfinex","SOLUSD",1646696304036,26.37387542,82.708,82.632,48.8252]
["bitfinex","SOLUSD",1646696304241,121.4,82.699,82.632,48.8252]
["bitfinex","SOLUSD",1646696304435,0.25,82.698,82.629,62.61836593]
["bitfinex","SOLUSD",1646696304636,121.4,82.695,82.629,62.61836593]
["bitfinex","SOLUSD",1646696304836,121.4,82.689,82.629,62.61836593]
["bitfinex","SOLUSD",1646696305035,0.25,82.688,82.629,62.61836593]
["bitfinex","SOLUSD",1646696305236,121.4,82.679,82.604,49.012]
["bitfinex","SOLUSD",1646696305435,0.25,82.678,82.604,49.012]
["bitfinex","SOLUSD",1646696306236,55.48130076,82.677,82.62,64.74265222]
["bitfinex","SOLUSD",1646696306435,0.25,82.676,82.62,64.74265222]
["bitfinex","SOLUSD",1646696307436,0.25,82.676,82.62,18.1595]
["bitfinex","SOLUSD",1646696307642,121.65,82.676,82.604,49.012]
["bitfinex","SOLUSD",1646696308237,147.77387542,82.676,82.604,49.012]
["bitfinex","SOLUSD",1646696309243,121.4,82.669,82.604,49.012]
["bitfinex","SOLUSD",1646696309441,72.83,82.666,82.584,2.83613526]
["bitfinex","SOLUSD",1646696309641,121.4,82.653,82.573,2.83613526]
["bitfinex","SOLUSD",1646696309848,121.4,82.649,82.56,46.2017]
["bitfinex","SOLUSD",1646696310041,0.25,82.648,82.561,6.0]
["bitfinex","SOLUSD",1646696310242,121.4,82.629,82.561,6.0]
["bitfinex","SOLUSD",1646696310442,62.1940675,82.628,82.562,60.11182624]
["bitfinex","SOLUSD",1646696310645,62.1940675,82.628,82.561,6.0]
["bitfinex","SOLUSD",1646696310646,121.4,82.627,82.563,6.0]
["bitfinex","SOLUSD",1646696310847,0.25,82.626,82.561,6.0]
["bitfinex","SOLUSD",1646696311463,121.4,82.619,82.561,6.0]
["bitfinex","SOLUSD",1646696311764,0.25,82.618,82.562,57.85881173]
["bitfinex","SOLUSD",1646696312161,0.25,82.618,82.538,100.0]
["bitfinex","SOLUSD",1646696312363,121.4,82.613,82.542,0.25]
["bitfinex","SOLUSD",1646696312562,121.4,82.609,82.55,18.1752]
["bitfinex","SOLUSD",1646696312762,0.25,82.608,82.551,0.25]
["bitfinex","SOLUSD",1646696312961,100.0,82.66,82.551,0.25]
["bitfinex","SOLUSD",1646696313163,14.43,82.64,82.552,46.46117006]
["bitfinex","SOLUSD",1646696313364,14.43,82.65,82.553,6.25]
["bitfinex","SOLUSD",1646696313569,32.5972,82.65,82.56,18.1736]
["bitfinex","SOLUSD",1646696313763,14.43,82.65,82.57,60.549]
["bitfinex","SOLUSD",1646696313962,121.4,82.649,82.561,6.0]
["bitfinex","SOLUSD",1646696314163,121.4,82.627,82.561,6.0]
["bitfinex","SOLUSD",1646696314367,121.65,82.627,82.558,100.0]
["bitfinex","SOLUSD",1646696314563,121.4,82.619,82.56,18.1744]
["bitfinex","SOLUSD",1646696314763,0.25,82.618,82.56,18.1744]
["bitfinex","SOLUSD",1646696315764,0.25,82.625,82.56,18.1744]
["bitfinex","SOLUSD",1646696316971,0.25,82.626,82.58,18.1674]
["bitfinex","SOLUSD",1646696317166,23.785,82.639,82.58,18.1674]
["bitfinex","SOLUSD",1646696317367,14.43,82.65,82.581,9.08613526]
["bitfinex","SOLUSD",1646696317570,14.43,82.66,82.581,9.08613526]
["bitfinex","SOLUSD",1646696317767,14.43,82.66,82.582,50.51403526]
["bitfinex","SOLUSD",1646696318068,62.95921749,82.659,82.583,61.01013249]
["bitfinex","SOLUSD",1646696318266,62.95921749,82.659,82.59,18.1614]
["bitfinex","SOLUSD",1646696318466,22.6206,82.658,82.591,0.25]
["bitfinex","SOLUSD",1646696319374,22.6206,82.658,82.601,57.47689197]
["bitfinex","SOLUSD",1646696320675,0.25,82.657,82.601,57.47689197]
["bitfinex","SOLUSD",1646696321076,0.25,82.657,82.61,18.1632]
["bitfinex","SOLUSD",1646696321676,0.25,82.657,82.601,57.47689197]
["bitfinex","SOLUSD",1646696323881,121.65,82.657,82.6,18.1654]
["bitfinex","SOLUSD",1646696324080,121.4,82.649,82.572,2.83613526]
["bitfinex","SOLUSD",1646696324279,0.25,82.648,82.572,2.83613526]
["bitfinex","SOLUSD",1646696324983,0.25,82.648,82.582,96.98699735]
["bitfinex","SOLUSD",1646696325181,0.25,82.648,82.59,18.1674]
["bitfinex","SOLUSD",1646696325780,0.25,82.656,82.59,18.1674]
["bitfinex","SOLUSD",1646696328287,0.25,82.657,82.591,0.25]
["bitfinex","SOLUSD",1646696328486,0.25,82.657,82.61,18.1633]
["bitfinex","SOLUSD",1646696329490,0.25,82.658,82.61,24.8533]
["bitfinex","SOLUSD",1646696329689,0.25,82.673,82.62,18.158]
["bitfinex","SOLUSD",1646696329891,0.25,82.673,82.611,0.25]
["bitfinex","SOLUSD",1646696330491,56.4824633,82.673,82.611,0.25]
["bitfinex","SOLUSD",1646696330791,56.4824633,82.673,82.608,46.04811068]
["bitfinex","SOLUSD",1646696331793,56.4824633,82.673,82.577,28.70805147]
["bitfinex","SOLUSD",1646696331994,56.4824633,82.673,82.588,100.0]
["bitfinex","SOLUSD",1646696332193,56.4824633,82.673,82.62,18.1608]
["bitfinex","SOLUSD",1646696332395,121.4,82.672,82.589,2.83613526]
["bitfinex","SOLUSD",1646696332597,121.4,82.669,82.589,2.83613526]
["bitfinex","SOLUSD",1646696332794,0.25,82.668,82.59,61.05351556]
["bitfinex","SOLUSD",1646696332997,0.25,82.668,82.574,2.83613526]
["bitfinex","SOLUSD",1646696333194,1.63211788,82.666,82.565,2.83613526]
["bitfinex","SOLUSD",1646696333395,121.4,82.659,82.58,18.1697]
["bitfinex","SOLUSD",1646696333596,121.4,82.657,82.58,18.1697]
["bitfinex","SOLUSD",1646696333899,121.4,82.655,82.58,18.1697]
["bitfinex","SOLUSD",1646696334094,0.25,82.654,82.58,18.1697]
["bitfinex","SOLUSD",1646696334495,54.85381614,82.638,82.58,18.1697]
["bitfinex","SOLUSD",1646696334795,0.25,82.637,82.59,18.1672]
["bitfinex","SOLUSD",1646696335398,54.85381614,82.638,82.59,18.1672]
["bitfinex","SOLUSD",1646696335995,2.83613526,82.667,82.59,18.1672]
["bitfinex","SOLUSD",1646696336195,2.83613526,82.667,82.591,0.25]
["bitfinex","SOLUSD",1646696336395,23.7733,82.669,82.61,18.1616]
["bitfinex","SOLUSD",1646696336895,59.49636882,82.668,82.611,59.56841643]
["bitfinex","SOLUSD",1646696337319,0.25,82.667,82.611,59.56841643]
["bitfinex","SOLUSD",1646696337695,0.25,82.667,82.62,18.1585]
["bitfinex","SOLUSD",1646696338094,23.7733,82.669,82.62,18.1585]
["bitfinex","SOLUSD",1646696338595,1.63211788,82.687,82.62,18.1585]
["bitfinex","SOLUSD",1646696338796,51.03551107,82.687,82.64,18.1564]
["bitfinex","SOLUSD",1646696338996,51.03551107,82.687,82.641,49.83247277]
["bitfinex","SOLUSD",1646696339694,0.25,82.686,82.641,49.83247277]
["bitfinex","SOLUSD",1646696342701,0.25,82.686,82.624,6.048]
["bitfinex","SOLUSD",1646696342900,128.22,82.686,82.624,6.048]
["bitfinex","SOLUSD",1646696343105,1.63211788,82.684,82.612,24.4693]
["bitfinex","SOLUSD",1646696343299,1.88211788,82.683,82.613,6.049]
["bitfinex","SOLUSD",1646696343501,0.25,82.683,82.613,6.049]
["bitfinex","SOLUSD",1646696343701,1.63211788,82.681,82.614,50.32541505]
["bitfinex","SOLUSD",1646696343901,0.25,82.68,82.615,6.049]
["bitfinex","SOLUSD",1646696344701,14.68,82.68,82.615,6.049]
["bitfinex","SOLUSD",1646696344924,121.4,82.679,82.62,18.161]
["bitfinex","SOLUSD",1646696345123,121.4,82.679,82.613,6.049]
["bitfinex","SOLUSD",1646696345124,0.25,82.678,82.613,6.049]
["bitfinex","SOLUSD",1646696345323,1.63211788,82.673,82.594,6.049]
["bitfinex","SOLUSD",1646696345523,121.4,82.677,82.581,23.4394]
["bitfinex","SOLUSD",1646696345524,1.63211788,82.67,82.587,6.05]
["bitfinex","SOLUSD",1646696345727,0.25,82.669,82.588,6.0]
["bitfinex","SOLUSD",1646696345924,1.63211788,82.666,82.589,6.051]
["bitfinex","SOLUSD",1646696346124,1.63211788,82.66,82.59,6.0]
["bitfinex","SOLUSD",1646696346324,1.63211788,82.66,82.589,6.051]
["bitfinex","SOLUSD",1646696346325,121.4,82.649,82.589,6.051]
["bitfinex","SOLUSD",1646696346525,0.25,82.648,82.581,6.051]
["bitfinex","SOLUSD",1646696346724,0.25,82.648,82.559,6.051]
["bitfinex","SOLUSD",1646696346924,121.4,82.647,82.56,6.0]
["bitfinex","SOLUSD",1646696347124,0.25,82.646,82.561,6.053]
["bitfinex","SOLUSD",1646696347324,121.4,82.645,82.562,66.94916603]
["bitfinex","SOLUSD",1646696347524,59.69184597,82.629,82.57,18.1715]
["bitfinex","SOLUSD",1646696347724,0.25,82.628,82.571,6.303]
["bitfinex","SOLUSD",1646696347924,0.25,82.628,82.571,6.053]
["bitfinex","SOLUSD",1646696348125,0.25,82.628,82.562,6.0]
["bitfinex","SOLUSD",1646696348328,0.25,82.628,82.563,6.053]
["bitfinex","SOLUSD",1646696348527,3.08613526,82.628,82.558,46.5818]
["bitfinex","SOLUSD",1646696348727,121.4,82.619,82.558,46.5818]
["bitfinex","SOLUSD",1646696349027,0.25,82.618,82.54,18.1771]
["bitfinex","SOLUSD",1646696349226,0.25,82.618,82.533,6.054]
["bitfinex","SOLUSD",1646696349827,0.25,82.618,82.534,46.7548]
["bitfinex","SOLUSD",1646696350030,0.25,82.618,82.535,6.054]
["bitfinex","SOLUSD",1646696350228,53.21569478,82.608,82.55,18.1762]
["bitfinex","SOLUSD",1646696350431,0.25,82.607,82.55,18.1762]
["bitfinex","SOLUSD",1646696350633,0.25,82.607,82.545,46.29348556]
["bitfinex","SOLUSD",1646696352033,0.25,82.607,82.56,18.1745]
["bitfinex","SOLUSD",1646696353033,0.25,82.607,82.55,18.1761]
["bitfinex","SOLUSD",1646696354637,0.25,82.607,82.56,18.1745]
["bitfinex","SOLUSD",1646696355636,0.25,82.607,82.54,60.5799]
["bitfinex","SOLUSD",1646696356237,0.25,82.607,82.541,6.054]
["bitfinex","SOLUSD",1646696356637,121.65,82.607,82.55,18.1763]
["bitfinex","SOLUSD",1646696356837,121.65,82.607,82.551,0.25]
["bitfinex","SOLUSD",1646696357038,121.65,82.607,82.535,6.054]
["bitfinex","SOLUSD",1646696357238,121.65,82.607,82.513,100.0]
["bitfinex","SOLUSD",1646696357239,72.83,82.606,82.521,6.055]
["bitfinex","SOLUSD",1646696357440,121.4,82.603,82.514,24.3455]
["bitfinex","SOLUSD",1646696357639,121.4,82.599,82.515,6.056]
["bitfinex","SOLUSD",1646696357839,18.1854,82.58,82.516,51.96944726]
["bitfinex","SOLUSD",1646696358038,59.58136895,82.579,82.517,6.057]
["bitfinex","SOLUSD",1646696358940,59.58136895,82.579,82.52,18.1825]
["bitfinex","SOLUSD",1646696359142,59.58136895,82.579,82.521,6.056]
["bitfinex","SOLUSD",1646696359544,59.58136895,82.579,82.517,6.056]
["bitfinex","SOLUSD",1646696360744,59.58136895,82.579,82.516,51.96944726]
["bitfinex","SOLUSD",1646696361146,59.58136895,82.579,82.53,18.181]
["bitfinex","SOLUSD",1646696363547,23.4703,82.588,82.53,18.181]
["bitfinex","SOLUSD",1646696363746,180.4,82.63,82.53,18.181]
["bitfinex","SOLUSD",1646696363747,1.63211788,82.641,82.55,18.1713]
["bitfinex","SOLUSD",1646696363950,23.3743,82.626,82.55,25.4313]
["bitfinex","SOLUSD",1646696364146,121.4,82.619,82.55,25.4313]
["bitfinex","SOLUSD",1646696364547,53.90207077,82.605,82.533,24.1954]
["bitfinex","SOLUSD",1646696364748,53.90207077,82.605,82.534,6.055]
["bitfinex","SOLUSD",1646696364948,53.90207077,82.605,82.533,24.1954]
["bitfinex","SOLUSD",1646696365148,145.12181341,82.604,82.533,24.1954]
["bitfinex","SOLUSD",1646696365349,121.4,82.599,82.533,24.1954]
["bitfinex","SOLUSD",1646696365547,121.4,82.599,82.509,6.055]
["bitfinex","SOLUSD",1646696365548,121.4,82.579,82.509,6.055]
["bitfinex","SOLUSD",1646696365748,0.25,82.578,82.51,6.0]
["bitfinex","SOLUSD",1646696365949,59.85737633,82.578,82.512,51.40638288]
["bitfinex","SOLUSD",1646696366149,59.85737633,82.578,82.513,6.0]
["bitfinex","SOLUSD",1646696367149,59.85737633,82.578,82.52,18.1826]
["bitfinex","SOLUSD",1646696369552,121.4,82.577,82.52,18.1826]
["bitfinex","SOLUSD",1646696369858,121.4,82.569,82.511,6.057]
["bitfinex","SOLUSD",1646696370051,121.4,82.559,82.511,6.057]
["bitfinex","SOLUSD",1646696370253,0.25,82.558,82.511,6.057]
["bitfinex","SOLUSD",1646696370651,121.4,82.557,82.511,6.057]
["bitfinex","SOLUSD",1646696370851,0.25,82.556,82.511,6.057]
["bitfinex","SOLUSD",1646696371156,121.4,82.549,82.511,6.057]
["bitfinex","SOLUSD",1646696371452,0.25,82.548,82.511,6.057]
["bitfinex","SOLUSD",1646696372551,18.1912,82.54,82.511,6.057]
["bitfinex","SOLUSD",1646696372752,0.25,82.539,82.511,6.057]
["bitfinex","SOLUSD",1646696373852,0.25,82.557,82.511,6.057]
["bitfinex","SOLUSD",1646696376455,55.32603677,82.558,82.511,6.057]
["bitfinex","SOLUSD",1646696377864,0.25,82.557,82.511,6.057]
["bitfinex","SOLUSD",1646696378064,0.25,82.557,82.511,5.557]
["bitfinex","SOLUSD",1646696378265,0.25,82.557,82.52,18.1833]
["bitfinex","SOLUSD",1646696378891,0.25,82.575,82.52,18.1833]
["bitfinex","SOLUSD",1646696379688,60.08485462,82.575,82.52,18.1833]
["bitfinex","SOLUSD",1646696381093,0.25,82.575,82.53,18.1784]
["bitfinex","SOLUSD",1646696381292,0.25,82.601,82.531,0.25]
["bitfinex","SOLUSD",1646696381490,0.25,82.601,82.531,3.08613526]
["bitfinex","SOLUSD",1646696381692,1.63211788,82.619,82.532,8.83613526]
["bitfinex","SOLUSD",1646696381889,1.63211788,82.619,82.533,0.25]
["bitfinex","SOLUSD",1646696382093,6.3046034,82.609,82.533,50.4811056]
["bitfinex","SOLUSD",1646696382291,50.92711996,82.618,82.534,8.83613526]
["bitfinex","SOLUSD",1646696382492,50.92711996,82.618,82.535,0.25]
["bitfinex","SOLUSD",1646696382692,50.92711996,82.618,82.535,3.08613526]
["bitfinex","SOLUSD",1646696382895,50.92711996,82.618,82.536,6.0]
["bitfinex","SOLUSD",1646696383093,0.25,82.617,82.55,18.1765]
["bitfinex","SOLUSD",1646696383297,0.25,82.617,82.551,62.00591886]
["bitfinex","SOLUSD",1646696383695,23.97181341,82.617,82.551,62.00591886]
["bitfinex","SOLUSD",1646696383897,23.72181341,82.617,82.551,62.00591886]
["bitfinex","SOLUSD",1646696385195,22.97181341,82.617,82.56,18.1736]
["bitfinex","SOLUSD",1646696386296,0.25,82.616,82.56,18.1736]
["bitfinex","SOLUSD",1646696387400,0.25,82.617,82.56,18.1736]
["bitfinex","SOLUSD",1646696391005,121.4,82.615,82.56,18.1736]
["bitfinex","SOLUSD",1646696391201,0.25,82.614,82.55,18.1762]
["bitfinex","SOLUSD",1646696391400,121.4,82.613,82.551,6.0]
["bitfinex","SOLUSD",1646696391603,0.25,82.612,82.551,6.0]
["bitfinex","SOLUSD",1646696391808,0.25,82.612,82.552,47.15176637]
["bitfinex","SOLUSD",1646696392201,0.25,82.612,82.553,0.25]
["bitfinex","SOLUSD",1646696392800,0.25,82.617,82.553,0.25]
["bitfinex","SOLUSD",1646696393202,0.25,82.617,82.56,18.1745]
["bitfinex","SOLUSD",1646696394003,121.65,82.617,82.56,18.1745]
["bitfinex","SOLUSD",1646696394403,145.30681341,82.617,82.56,18.1745]
["bitfinex","SOLUSD",1646696394603,121.4,82.609,82.551,6.0]
["bitfinex","SOLUSD",1646696394804,0.25,82.608,82.551,6.0]
["bitfinex","SOLUSD",1646696395609,0.25,82.608,82.552,46.78839972]
["bitfinex","SOLUSD",1646696395807,0.25,82.609,82.552,46.78839972]
["bitfinex","SOLUSD",1646696396411,0.25,82.609,82.551,6.0]
["bitfinex","SOLUSD",1646696396611,0.25,82.609,82.552,6.054]
["bitfinex","SOLUSD",1646696396811,0.25,82.609,82.541,6.0]
["bitfinex","SOLUSD",1646696396812,0.25,82.609,82.56,18.1745]
["bitfinex","SOLUSD",1646696397110,1.63211788,82.618,82.56,18.1745]
["bitfinex","SOLUSD",1646696397308,1.63211788,82.631,82.561,12.58047175]
["bitfinex","SOLUSD",1646696397508,1.63211788,82.637,82.561,12.304]
["bitfinex","SOLUSD",1646696397710,1.63211788,82.639,82.562,2.83613526]
["bitfinex","SOLUSD",1646696397911,1.63211788,82.639,82.563,12.303]
["bitfinex","SOLUSD",1646696398209,59.43583911,82.638,82.564,61.5171448]
["bitfinex","SOLUSD",1646696398409,59.43583911,82.638,82.565,25.1441]
["bitfinex","SOLUSD",1646696399209,59.43583911,82.638,82.58,18.1678]
["bitfinex","SOLUSD",1646696399410,59.43583911,82.638,82.581,0.25]
["bitfinex","SOLUSD",1646696399610,59.43583911,82.638,82.57,60.556]
["bitfinex","SOLUSD",1646696399809,59.43583911,82.638,82.571,0.25]
["bitfinex","SOLUSD",1646696401112,61.06795699,82.638,82.59,18.1675]
["bitfinex","SOLUSD",1646696401410,59.43583911,82.638,82.59,18.1675]
["bitfinex","SOLUSD",1646696402416,59.43583911,82.638,82.58,18.1697]
["bitfinex","SOLUSD",1646696402614,121.4,82.636,82.58,18.1697]
["bitfinex","SOLUSD",1646696402816,1.63211788,82.633,82.565,24.8941]
["bitfinex","SOLUSD",1646696403013,1.63211788,82.627,82.565,24.8941]
["bitfinex","SOLUSD",1646696403213,0.25,82.626,82.565,24.8941]
["bitfinex","SOLUSD",1646696403622,18.175,82.62,82.552,6.053]
["bitfinex","SOLUSD",1646696403818,121.4,82.605,82.531,6.054]
["bitfinex","SOLUSD",1646696404016,1.63211788,82.592,82.522,6.055]
["bitfinex","SOLUSD",1646696404217,121.4,82.579,82.489,54.6797]
["bitfinex","SOLUSD",1646696404417,121.4,82.577,82.489,54.6797]
["bitfinex","SOLUSD",1646696404619,0.25,82.576,82.489,54.6797]
["bitfinex","SOLUSD",1646696404838,3.08613526,82.576,82.489,54.6797]
["bitfinex","SOLUSD",1646696405039,121.4,82.574,82.489,54.6797]
["bitfinex","SOLUSD",1646696405240,121.4,82.569,82.49,0.25]
["bitfinex","SOLUSD",1646696405441,121.4,82.559,82.51,18.1849]
["bitfinex","SOLUSD",1646696405639,0.25,82.558,82.51,18.1849]
["bitfinex","SOLUSD",1646696406042,0.25,82.558,82.491,6.058]
["bitfinex","SOLUSD",1646696406240,0.25,82.558,82.489,48.6237]
["bitfinex","SOLUSD",1646696406741,0.25,82.558,82.47,60.6271]
["bitfinex","SOLUSD",1646696406742,121.4,82.549,82.47,60.6271]
["bitfinex","SOLUSD",1646696406940,121.4,82.547,82.471,76.73658347]
["bitfinex","SOLUSD",1646696407141,0.25,82.546,82.471,76.73658347]
["bitfinex","SOLUSD",1646696407342,0.25,82.546,82.471,70.73658347]
["bitfinex","SOLUSD",1646696407542,0.25,82.546,82.471,6.059]
["bitfinex","SOLUSD",1646696407741,0.25,82.546,82.464,6.059]
["bitfinex","SOLUSD",1646696408142,121.4,82.545,82.464,6.059]
["bitfinex","SOLUSD",1646696408349,0.25,82.544,82.464,6.059]
["bitfinex","SOLUSD",1646696408545,0.25,82.544,82.464,69.48756629]
["bitfinex","SOLUSD",1646696408745,0.25,82.544,82.465,6.0]
["bitfinex","SOLUSD",1646696408944,0.25,82.544,82.466,6.059]
["bitfinex","SOLUSD",1646696409148,121.4,82.539,82.47,18.1936]
["bitfinex","SOLUSD",1646696409348,0.25,82.538,82.471,12.059]
["bitfinex","SOLUSD",1646696410849,24.169,82.546,82.48,18.1917]
["bitfinex","SOLUSD",1646696411047,24.169,82.546,82.481,6.309]
["bitfinex","SOLUSD",1646696411251,24.169,82.546,82.481,0.25]
["bitfinex","SOLUSD",1646696411448,24.169,82.546,82.482,6.059]
["bitfinex","SOLUSD",1646696411650,24.169,82.546,82.483,6.25]
["bitfinex","SOLUSD",1646696411855,24.169,82.546,82.49,18.1878]
["bitfinex","SOLUSD",1646696412251,0.25,82.545,82.49,18.1878]
["bitfinex","SOLUSD",1646696412748,121.65,82.545,82.49,18.1878]
["bitfinex","SOLUSD",1646696414151,121.4,82.539,82.48,18.1916]
["bitfinex","SOLUSD",1646696414349,0.25,82.538,82.48,18.1916]
["bitfinex","SOLUSD",1646696415555,0.25,82.543,82.48,18.1916]
["bitfinex","SOLUSD",1646696416155,121.4,82.529,82.48,18.1916]
["bitfinex","SOLUSD",1646696416355,0.25,82.528,82.48,18.1916]
["bitfinex","SOLUSD",1646696417558,0.25,82.529,82.48,18.1916]
["bitfinex","SOLUSD",1646696417756,0.25,82.529,82.481,6.059]
["bitfinex","SOLUSD",1646696417956,0.25,82.529,82.48,18.1916]
["bitfinex","SOLUSD",1646696419258,121.65,82.529,82.48,18.1916]
["bitfinex","SOLUSD",1646696419457,121.4,82.519,82.461,6.059]
["bitfinex","SOLUSD",1646696419757,121.4,82.509,82.462,0.3241]
["bitfinex","SOLUSD",1646696420155,0.25,82.508,82.462,0.3241]
["bitfinex","SOLUSD",1646696420358,121.4,82.507,82.462,0.3241]
["bitfinex","SOLUSD",1646696420556,0.25,82.506,82.462,0.3241]
["bitfinex","SOLUSD",1646696421757,70.36790349,82.508,82.462,0.3241]
["bitfinex","SOLUSD",1646696422057,14.43,82.54,82.462,0.3241]
["bitfinex","SOLUSD",1646696422257,14.43,82.56,82.463,0.62997853]
["bitfinex","SOLUSD",1646696422457,46.7556,82.561,82.463,0.62997853]
["bitfinex","SOLUSD",1646696422458,14.43,82.55,82.463,0.62997853]
["bitfinex","SOLUSD",1646696422658,121.4,82.544,82.463,0.62997853]
["bitfinex","SOLUSD",1646696422856,62.14443349,82.544,82.464,0.3241]
["bitfinex","SOLUSD",1646696423056,62.14443349,82.544,82.464,30.8596]
["bitfinex","SOLUSD",1646696423261,18.1915,82.54,82.47,18.1937]
["bitfinex","SOLUSD",1646696423458,18.1915,82.54,82.471,6.25]
["bitfinex","SOLUSD",1646696423659,121.4,82.539,82.465,0.62997853]
["bitfinex","SOLUSD",1646696423860,121.4,82.539,82.472,6.25]
["bitfinex","SOLUSD",1646696424059,121.4,82.539,82.465,0.62997853]
["bitfinex","SOLUSD",1646696424258,145.1125,82.538,82.465,0.62997853]
["bitfinex","SOLUSD",1646696425261,145.1125,82.538,82.48,18.1905]
["bitfinex","SOLUSD",1646696426461,145.1125,82.538,82.481,0.3241]
["bitfinex","SOLUSD",1646696429568,121.4,82.529,82.481,0.3241]
["bitfinex","SOLUSD",1646696429764,0.25,82.528,82.481,0.3241]
["bitfinex","SOLUSD",1646696429964,0.25,82.528,82.471,6.0]
["bitfinex","SOLUSD",1646696433169,0.25,82.528,82.48,18.1918]
["bitfinex","SOLUSD",1646696433369,0.25,82.529,82.481,49.06057805]
["bitfinex","SOLUSD",1646696433571,0.25,82.537,82.481,49.06057805]
["bitfinex","SOLUSD",1646696433769,0.25,82.537,82.482,0.25]
["bitfinex","SOLUSD",1646696433970,0.25,82.537,82.481,49.06057805]
["bitfinex","SOLUSD",1646696434372,144.8625,82.538,82.481,49.06057805]
["bitfinex","SOLUSD",1646696434572,23.4625,82.538,82.481,49.06057805]
["bitfinex","SOLUSD",1646696435173,23.4625,82.538,82.49,18.1894]
["bitfinex","SOLUSD",1646696435374,1.63211788,82.552,82.49,18.1894]
["bitfinex","SOLUSD",1646696435573,1.63211788,82.558,82.491,0.25]
["bitfinex","SOLUSD",1646696435774,1.63211788,82.564,82.483,6.27246213]
["bitfinex","SOLUSD",1646696435976,1.63211788,82.566,82.491,0.62997853]
["bitfinex","SOLUSD",1646696436180,1.63211788,82.566,82.5,18.1859]
["bitfinex","SOLUSD",1646696436375,1.63211788,82.576,82.502,0.26620935]
["bitfinex","SOLUSD",1646696436574,1.63211788,82.585,82.502,0.26620935]
["bitfinex","SOLUSD",1646696436774,1.63211788,82.585,82.505,100.0]
["bitfinex","SOLUSD",1646696437075,1.63211788,82.585,82.507,0.26620935]
["bitfinex","SOLUSD",1646696437274,64.4276594,82.584,82.507,52.29579671]
["bitfinex","SOLUSD",1646696437476,64.4276594,82.584,82.508,6.87997853]
["bitfinex","SOLUSD",1646696437876,64.4276594,82.584,82.509,0.62997853]
["bitfinex","SOLUSD",1646696438075,64.4276594,82.584,82.52,18.1778]
["bitfinex","SOLUSD",1646696438274,64.4276594,82.584,82.521,6.25]
["bitfinex","SOLUSD",1646696438475,64.26635139,82.584,82.521,6.25]
["bitfinex","SOLUSD",1646696438697,64.26635139,82.584,82.521,0.25]
["bitfinex","SOLUSD",1646696438894,64.26635139,82.584,82.522,55.11852603]
["bitfinex","SOLUSD",1646696439094,64.26635139,82.584,82.523,0.25]
["bitfinex","SOLUSD",1646696439293,0.25,82.583,82.523,6.25]
["bitfinex","SOLUSD",1646696439693,0.25,82.583,82.523,0.25]
["bitfinex","SOLUSD",1646696439894,0.25,82.583,82.53,18.1769]
["bitfinex","SOLUSD",1646696440095,0.25,82.583,82.531,0.25]
["bitfinex","SOLUSD",1646696440296,0.25,82.583,82.523,0.25]
["bitfinex","SOLUSD",1646696440494,121.65,82.583,82.523,0.25]
["bitfinex","SOLUSD",1646696440697,121.65,82.583,82.522,55.44262603]
["bitfinex","SOLUSD",1646696440894,123.28211788,82.583,82.53,18.1808]
["bitfinex","SOLUSD",1646696441096,1.63211788,82.582,82.53,18.1808]
["bitfinex","SOLUSD",1646696441298,1.88211788,82.581,82.53,18.1808]
["bitfinex","SOLUSD",1646696441496,4.71825314,82.581,82.53,18.1808]
["bitfinex","SOLUSD",1646696441696,4.46825314,82.58,82.53,18.1808]
["bitfinex","SOLUSD",1646696441895,1.88211788,82.579,82.53,18.1808]
["bitfinex","SOLUSD",1646696442095,4.71825314,82.579,82.53,18.1808]
["bitfinex","SOLUSD",1646696442396,3.08613526,82.579,82.531,0.3241]
["bitfinex","SOLUSD",1646696443900,124.48613526,82.579,82.531,0.3241]
["bitfinex","SOLUSD",1646696444095,3.08613526,82.579,82.531,0.3241]
["bitfinex","SOLUSD",1646696445596,1.63211788,82.581,82.54,18.1786]
["bitfinex","SOLUSD",1646696445797,64.26635139,82.584,82.541,44.83508473]
["bitfinex","SOLUSD",1646696446800,0.25,82.583,82.541,44.83508473]
["bitfinex","SOLUSD",1646696447399,1.63211788,82.596,82.55,18.1765]
["bitfinex","SOLUSD",1646696447601,26.03981788,82.606,82.55,18.1765]
["bitfinex","SOLUSD",1646696447902,24.4077,82.606,82.541,44.83508473]
["bitfinex","SOLUSD",1646696448099,24.4077,82.606,82.542,0.25]
["bitfinex","SOLUSD",1646696448300,50.14289277,82.605,82.542,0.25]
["bitfinex","SOLUSD",1646696448501,50.14289277,82.605,82.522,23.3597]
["bitfinex","SOLUSD",1646696448703,1.63211788,82.603,82.523,0.25]
["bitfinex","SOLUSD",1646696448904,1.63211788,82.596,82.523,0.25]
["bitfinex","SOLUSD",1646696449101,1.63211788,82.594,82.523,0.25]
["bitfinex","SOLUSD",1646696449300,0.25,82.593,82.522,23.3597]
["bitfinex","SOLUSD",1646696449521,1.63211788,82.586,82.521,0.3241]
["bitfinex","SOLUSD",1646696449702,18.1866,82.57,82.523,0.3241]
["bitfinex","SOLUSD",1646696449901,121.65,82.569,82.523,0.3241]
["bitfinex","SOLUSD",1646696450302,121.4,82.561,82.523,0.3241]
["bitfinex","SOLUSD",1646696450603,1.63211788,82.54,82.523,0.3241]
["bitfinex","SOLUSD",1646696450802,252.30854925,82.539,82.523,0.3241]
["bitfinex","SOLUSD",1646696451003,121.4,82.537,82.523,0.3241]
["bitfinex","SOLUSD",1646696451303,121.15,82.537,82.523,0.3241]
["bitfinex","SOLUSD",1646696451506,121.15,82.533,82.523,0.3241]
["bitfinex","SOLUSD",1646696451703,121.15,82.529,82.523,0.3241]
["bitfinex","SOLUSD",1646696452102,121.15,82.529,82.461,0.3241]
["bitfinex","SOLUSD",1646696452304,18.196,82.52,82.461,0.3241]
["bitfinex","SOLUSD",1646696452503,26.696,82.52,82.461,0.3241]
["bitfinex","SOLUSD",1646696452803,121.15,82.519,82.461,0.3241]
["bitfinex","SOLUSD",1646696453203,121.15,82.517,82.461,0.3241]
["bitfinex","SOLUSD",1646696453406,0.25,82.516,82.461,0.3241]
["bitfinex","SOLUSD",1646696454008,0.25,82.516,82.47,18.1941]
["bitfinex","SOLUSD",1646696454606,0.25,82.517,82.47,18.1941]
["bitfinex","SOLUSD",1646696455307,0.25,82.517,82.471,0.3241]
["bitfinex","SOLUSD",1646696459915,46.32538302,82.518,82.471,0.3241]
["bitfinex","SOLUSD",1646696460315,46.32538302,82.518,82.48,18.1921]
["bitfinex","SOLUSD",1646696461414,0.25,82.517,82.48,18.1921]
["bitfinex","SOLUSD",1646696463115,0.25,82.517,82.481,6.0]
["bitfinex","SOLUSD",1646696463717,0.25,82.517,82.482,0.3241]
["bitfinex","SOLUSD",1646696466821,0.25,82.517,82.463,0.3241]
["bitfinex","SOLUSD",1646696467519,121.4,82.509,82.463,0.3241]
["bitfinex","SOLUSD",1646696467722,0.25,82.508,82.463,0.3241]
["bitfinex","SOLUSD",1646696468420,121.4,82.507,82.463,0.3241]
["bitfinex","SOLUSD",1646696468621,0.25,82.506,82.463,0.3241]
["bitfinex","SOLUSD",1646696469220,167.9038614,82.499,82.463,0.3241]
["bitfinex","SOLUSD",1646696469522,0.25,82.498,82.463,0.3241]
["bitfinex","SOLUSD",1646696469919,0.25,82.498,82.451,0.3241]
["bitfinex","SOLUSD",1646696470720,0.25,82.498,82.451,6.3241]
["bitfinex","SOLUSD",1646696471524,0.25,82.498,82.451,0.3241]
["bitfinex","SOLUSD",1646696471925,14.43,82.52,82.46,18.1959]
["bitfinex","SOLUSD",1646696472127,24.364,82.534,82.461,0.25]
["bitfinex","SOLUSD",1646696473045,54.92805645,82.533,82.462,0.3241]
["bitfinex","SOLUSD",1646696474244,18.1929,82.53,82.48,18.192]
["bitfinex","SOLUSD",1646696474647,121.4,82.529,82.48,18.192]
["bitfinex","SOLUSD",1646696474845,0.25,82.528,82.462,0.3241]
["bitfinex","SOLUSD",1646696476149,121.4,82.519,82.47,18.1939]
["bitfinex","SOLUSD",1646696476347,175.37727289,82.518,82.47,18.1939]
["bitfinex","SOLUSD",1646696476950,175.37727289,82.518,82.444,0.3241]
["bitfinex","SOLUSD",1646696477151,121.4,82.516,82.444,0.3241]
["bitfinex","SOLUSD",1646696477348,24.2556,82.517,82.444,0.3241]
["bitfinex","SOLUSD",1646696477349,121.4,82.509,82.45,18.1986]
["bitfinex","SOLUSD",1646696477548,121.4,82.509,82.444,0.3241]
["bitfinex","SOLUSD",1646696477549,0.25,82.508,82.444,0.3241]
["bitfinex","SOLUSD",1646696477748,72.83,82.506,82.444,0.3241]
["bitfinex","SOLUSD",1646696477953,48.97216503,82.502,82.444,0.3241]
["bitfinex","SOLUSD",1646696478150,14.43,82.5,82.444,0.3241]
["bitfinex","SOLUSD",1646696478351,121.4,82.491,82.444,0.3241]
["bitfinex","SOLUSD",1646696478550,121.4,82.479,82.444,0.3241]
["bitfinex","SOLUSD",1646696478750,1.63211788,82.476,82.444,0.3241]
["bitfinex","SOLUSD",1646696478952,0.25,82.475,82.444,0.3241]
["bitfinex","SOLUSD",1646696479149,0.25,82.475,82.438,0.3241]
["bitfinex","SOLUSD",1646696479550,194.23,82.474,82.438,0.3241]
["bitfinex","SOLUSD",1646696479755,121.4,82.469,82.438,0.3241]
["bitfinex","SOLUSD",1646696479951,0.25,82.468,82.438,0.3241]
["bitfinex","SOLUSD",1646696480753,1.88211788,82.468,82.438,0.3241]
["bitfinex","SOLUSD",1646696480952,0.25,82.468,82.438,0.3241]
["bitfinex","SOLUSD",1646696482154,18.2077,82.46,82.438,0.3241]
["bitfinex","SOLUSD",1646696482357,0.25,82.459,82.438,0.3241]
["bitfinex","SOLUSD",1646696482755,50.86801774,82.459,82.438,0.3241]
["bitfinex","SOLUSD",1646696485556,50.61801774,82.459,82.438,0.3241]
["bitfinex","SOLUSD",1646696486958,0.25,82.458,82.438,0.3241]
["bitfinex","SOLUSD",1646696489664,121.65,82.458,82.438,0.3241]
["bitfinex","SOLUSD",1646696494365,0.25,82.458,82.438,0.3241]
["bitfinex","SOLUSD",1646696494770,23.74348008,82.488,82.438,0.3241]
["bitfinex","SOLUSD",1646696494771,14.43,82.48,82.438,0.3241]
["bitfinex","SOLUSD",1646696495172,23.1845,82.486,82.438,0.3241]
["bitfinex","SOLUSD",1646696495669,64.00497754,82.485,82.44,18.2008]
["bitfinex","SOLUSD",1646696495869,64.00497754,82.485,82.441,52.54879129]
["bitfinex","SOLUSD",1646696496166,64.00497754,82.485,82.441,52.87289129]
["bitfinex","SOLUSD",1646696496369,0.25,82.484,82.441,52.87289129]
["bitfinex","SOLUSD",1646696496766,0.25,82.484,82.442,0.25]
["bitfinex","SOLUSD",1646696497368,64.00497754,82.485,82.442,0.25]
["bitfinex","SOLUSD",1646696497971,24.9787,82.499,82.45,18.1984]
["bitfinex","SOLUSD",1646696498972,56.17216649,82.498,82.45,18.1984]
["bitfinex","SOLUSD",1646696499172,56.17216649,82.498,82.451,0.3241]
["bitfinex","SOLUSD",1646696499676,0.25,82.497,82.451,0.3241]
["bitfinex","SOLUSD",1646696500473,121.4,82.496,82.451,0.3241]
["bitfinex","SOLUSD",1646696500673,0.25,82.495,82.451,0.3241]
["bitfinex","SOLUSD",1646696501475,121.65,82.495,82.451,0.3241]
["bitfinex","SOLUSD",1646696502276,121.65,82.495,82.441,0.3241]
["bitfinex","SOLUSD",1646696502677,0.25,82.495,82.441,0.3241]
["bitfinex","SOLUSD",1646696502881,0.25,82.497,82.441,0.3241]
["bitfinex","SOLUSD",1646696505482,0.25,82.497,82.45,18.1987]
["bitfinex","SOLUSD",1646696505682,0.25,82.497,82.451,49.97471818]
["bitfinex","SOLUSD",1646696505880,14.43,82.5,82.451,49.97471818]
["bitfinex","SOLUSD",1646696506107,16.06211788,82.52,82.452,0.25]
["bitfinex","SOLUSD",1646696506303,16.06211788,82.52,82.452,6.88]
["bitfinex","SOLUSD",1646696506502,121.4,82.519,82.452,6.88]
["bitfinex","SOLUSD",1646696506707,60.27712045,82.518,82.452,6.88]
["bitfinex","SOLUSD",1646696506906,181.67712045,82.518,82.46,18.1964]
["bitfinex","SOLUSD",1646696507104,181.67712045,82.518,82.461,0.25]
["bitfinex","SOLUSD",1646696508707,0.25,82.517,82.461,0.25]
["bitfinex","SOLUSD",1646696509206,0.25,82.517,82.462,0.3241]
["bitfinex","SOLUSD",1646696510308,0.25,82.517,82.462,7.9041]
["bitfinex","SOLUSD",1646696511711,0.25,82.517,82.463,0.25]
["bitfinex","SOLUSD",1646696512112,0.25,82.517,82.462,0.3241]
["bitfinex","SOLUSD",1646696512315,0.25,82.517,82.464,0.3241]
["bitfinex","SOLUSD",1646696514514,3.08613526,82.517,82.464,0.3241]
["bitfinex","SOLUSD",1646696514714,1.63211788,82.513,82.464,0.3241]
["bitfinex","SOLUSD",1646696514914,0.25,82.512,82.464,0.3241]
["bitfinex","SOLUSD",1646696515120,1.88211788,82.512,82.464,0.3241]
["bitfinex","SOLUSD",1646696515315,121.4,82.509,82.464,0.3241]
["bitfinex","SOLUSD",1646696515615,0.25,82.508,82.453,0.3241]
["bitfinex","SOLUSD",1646696516916,0.25,82.508,82.46,18.1965]
["bitfinex","SOLUSD",1646696517118,16.06211788,82.51,82.46,18.1965]
["bitfinex","SOLUSD",1646696517119,0.25,82.509,82.46,18.1965]
["bitfinex","SOLUSD",1646696518319,121.65,82.509,82.46,18.1965]
["bitfinex","SOLUSD",1646696518716,121.65,82.509,82.461,0.3241]
["bitfinex","SOLUSD",1646696519216,123.28211788,82.509,82.461,0.3241]
["bitfinex","SOLUSD",1646696519828,1.63211788,82.508,82.461,0.3241]
["bitfinex","SOLUSD",1646696520021,1.88211788,82.507,82.461,0.3241]
["bitfinex","SOLUSD",1646696520318,0.25,82.506,82.461,0.3241]
["bitfinex","SOLUSD",1646696521520,53.20656321,82.503,82.461,0.3241]
["bitfinex","SOLUSD",1646696521720,0.25,82.502,82.452,0.3241]
["bitfinex","SOLUSD",1646696522320,121.65,82.502,82.452,0.3241]
["bitfinex","SOLUSD",1646696523527,1.63211788,82.498,82.452,0.3241]
["bitfinex","SOLUSD",1646696523723,0.25,82.497,82.452,0.3241]
["bitfinex","SOLUSD",1646696523922,1.63211788,82.498,82.452,0.3241]
["bitfinex","SOLUSD",1646696524125,1.63211788,82.504,82.46,18.1962]
["bitfinex","SOLUSD",1646696524324,1.63211788,82.51,82.461,0.25]
["bitfinex","SOLUSD",1646696524525,1.63211788,82.511,82.461,0.25]
["bitfinex","SOLUSD",1646696524725,1.63211788,82.511,82.452,0.5741]
["bitfinex","SOLUSD",1646696524927,66.16204202,82.51,82.452,0.3241]
["bitfinex","SOLUSD",1646696525126,1.63211788,82.502,82.452,0.3241]
["bitfinex","SOLUSD",1646696525330,1.88211788,82.501,82.452,0.3241]
["bitfinex","SOLUSD",1646696526030,1.63211788,82.5,82.452,0.3241]
["bitfinex","SOLUSD",1646696526228,1.88211788,82.499,82.46,18.1959]
["bitfinex","SOLUSD",1646696526630,1.88211788,82.499,82.461,0.3241]
["bitfinex","SOLUSD",1646696528329,0.25,82.499,82.461,0.3241]
["bitfinex","SOLUSD",1646696529029,0.25,82.503,82.461,0.3241]
["bitfinex","SOLUSD",1646696530530,1.88211788,82.503,82.461,0.3241]
["bitfinex","SOLUSD",1646696530731,0.25,82.503,82.461,0.3241]
["bitfinex","SOLUSD",1646696531135,0.25,82.504,82.461,0.3241]
["bitfinex","SOLUSD",1646696533138,1.88211788,82.504,82.461,0.3241]
["bitfinex","SOLUSD",1646696535340,1.63211788,82.503,82.461,0.3241]
["bitfinex","SOLUSD",1646696535646,0.25,82.502,82.461,0.3241]
["bitfinex","SOLUSD",1646696536042,1.63211788,82.5,82.461,0.3241]
["bitfinex","SOLUSD",1646696536242,0.25,82.502,82.461,0.3241]
["bitfinex","SOLUSD",1646696536243,0.25,82.499,82.461,0.3241]
["bitfinex","SOLUSD",1646696536449,1.63211788,82.503,82.47,18.1942]
["bitfinex","SOLUSD",1646696536643,1.63211788,82.516,82.47,24.4542]
["bitfinex","SOLUSD",1646696536845,1.63211788,82.528,82.47,24.4542]
["bitfinex","SOLUSD",1646696537043,1.63211788,82.531,82.471,1.13481328]
["bitfinex","SOLUSD",1646696537242,1.63211788,82.534,82.471,23.68781328]
["bitfinex","SOLUSD",1646696537443,1.63211788,82.534,82.472,48.15301248]
["bitfinex","SOLUSD",1646696537643,1.63211788,82.534,82.473,0.25]
["bitfinex","SOLUSD",1646696537844,1.63211788,82.535,82.473,0.25]
["bitfinex","SOLUSD",1646696538142,1.63211788,82.535,82.48,18.1865]
["bitfinex","SOLUSD",1646696538343,1.63211788,82.535,82.481,0.25]
["bitfinex","SOLUSD",1646696538543,0.25,82.534,82.481,0.25]
["bitfinex","SOLUSD",1646696539443,0.25,82.536,82.481,0.25]
["bitfinex","SOLUSD",1646696539643,0.25,82.536,82.474,0.25]
["bitfinex","SOLUSD",1646696540063,0.25,82.536,82.49,18.1862]
["bitfinex","SOLUSD",1646696540264,1.63211788,82.528,82.474,0.3241]
["bitfinex","SOLUSD",1646696540464,0.25,82.527,82.474,0.3241]
["bitfinex","SOLUSD",1646696540663,1.63211788,82.519,82.474,0.3241]
["bitfinex","SOLUSD",1646696540870,0.25,82.518,82.474,0.3241]
["bitfinex","SOLUSD",1646696541063,1.63211788,82.512,82.474,0.3241]
["bitfinex","SOLUSD",1646696541266,1.63211788,82.508,82.474,0.3241]
["bitfinex","SOLUSD",1646696541464,1.63211788,82.503,82.474,0.3241]
["bitfinex","SOLUSD",1646696541663,0.25,82.502,82.474,0.3241]
["bitfinex","SOLUSD",1646696542265,121.4,82.501,82.474,0.3241]
["bitfinex","SOLUSD",1646696542466,123.03211788,82.499,82.474,0.3241]
["bitfinex","SOLUSD",1646696542665,1.63211788,82.493,82.474,0.3241]
["bitfinex","SOLUSD",1646696542865,0.25,82.492,82.474,0.3241]
["bitfinex","SOLUSD",1646696543064,1.88211788,82.492,82.438,0.3241]
["bitfinex","SOLUSD",1646696543266,1.63211788,82.488,82.438,0.3241]
["bitfinex","SOLUSD",1646696543466,64.25884979,82.486,82.44,18.2006]
["bitfinex","SOLUSD",1646696543665,0.25,82.485,82.44,18.2006]
["bitfinex","SOLUSD",1646696546570,0.25,82.485,82.441,0.3241]
["bitfinex","SOLUSD",1646696550470,0.25,82.485,82.438,0.3241]
["bitfinex","SOLUSD",1646696550673,121.65,82.485,82.438,0.3241]
["bitfinex","SOLUSD",1646696551074,14.43,82.47,82.438,0.3241]
["bitfinex","SOLUSD",1646696551274,121.65,82.469,82.387,18.2157]
["bitfinex","SOLUSD",1646696551476,1.63211788,82.465,82.387,18.2157]
["bitfinex","SOLUSD",1646696551673,123.28211788,82.464,82.387,18.2157]
["bitfinex","SOLUSD",1646696551873,121.4,82.462,82.387,18.2157]
["bitfinex","SOLUSD",1646696552074,121.4,82.46,82.388,24.2143]
["bitfinex","SOLUSD",1646696552276,0.25,82.459,82.388,24.2143]
["bitfinex","SOLUSD",1646696553173,0.25,82.459,82.4,18.2092]
["bitfinex","SOLUSD",1646696553775,2.83613526,82.458,82.362,23.9993]
["bitfinex","SOLUSD",1646696553978,0.25,82.457,82.363,22.8115]
["bitfinex","SOLUSD",1646696554175,121.4,82.449,82.38,18.2135]
["bitfinex","SOLUSD",1646696554384,121.4,82.439,82.38,18.2135]
["bitfinex","SOLUSD",1646696554578,0.25,82.438,82.38,18.2135]
["bitfinex","SOLUSD",1646696554777,121.4,82.437,82.38,18.2135]
["bitfinex","SOLUSD",1646696554976,0.25,82.436,82.38,18.2135]
["bitfinex","SOLUSD",1646696555179,0.25,82.436,82.37,18.2162]
["bitfinex","SOLUSD",1646696555379,121.4,82.433,82.371,6.067]
["bitfinex","SOLUSD",1646696555585,121.4,82.429,82.37,18.2162]
["bitfinex","SOLUSD",1646696555777,0.25,82.428,82.363,28.8785]
["bitfinex","SOLUSD",1646696555977,121.4,82.427,82.363,28.8785]
["bitfinex","SOLUSD",1646696556178,0.25,82.426,82.363,28.8785]
["bitfinex","SOLUSD",1646696556378,121.4,82.419,82.363,28.8785]
["bitfinex","SOLUSD",1646696556579,0.25,82.418,82.363,22.8115]
["bitfinex","SOLUSD",1646696558179,0.25,82.418,82.364,6.067]
["bitfinex","SOLUSD",1646696558481,121.4,82.409,82.35,18.2202]
["bitfinex","SOLUSD",1646696558679,0.25,82.408,82.35,18.2202]
["bitfinex","SOLUSD",1646696561582,0.25,82.409,82.35,18.2202]
["bitfinex","SOLUSD",1646696561790,0.25,82.409,82.351,6.069]
["bitfinex","SOLUSD",1646696564787,14.43,82.41,82.36,18.2179]
["bitfinex","SOLUSD",1646696564987,22.6729,82.418,82.36,18.2179]
["bitfinex","SOLUSD",1646696564988,22.6729,82.418,82.361,0.25]
["bitfinex","SOLUSD",1646696565189,22.6729,82.418,82.362,6.067]
["bitfinex","SOLUSD",1646696565391,2.83613526,82.448,82.363,0.25]
["bitfinex","SOLUSD",1646696565589,2.83613526,82.448,82.364,6.067]
["bitfinex","SOLUSD",1646696565789,14.43,82.45,82.365,0.25]
["bitfinex","SOLUSD",1646696565991,63.86176883,82.447,82.37,18.2136]
["bitfinex","SOLUSD",1646696566191,63.86176883,82.447,82.371,6.317]
["bitfinex","SOLUSD",1646696566391,121.4,82.446,82.371,0.25]
["bitfinex","SOLUSD",1646696566892,121.4,82.444,82.365,54.48309991]
["bitfinex","SOLUSD",1646696567089,24.6502,82.445,82.365,54.48309991]
["bitfinex","SOLUSD",1646696567090,194.23,82.439,82.365,54.48309991]
["bitfinex","SOLUSD",1646696567289,194.23,82.439,82.363,23.2235]
["bitfinex","SOLUSD",1646696567491,0.25,82.438,82.37,18.2156]
["bitfinex","SOLUSD",1646696567791,3.08613526,82.438,82.363,23.2235]
["bitfinex","SOLUSD",1646696567991,2.83613526,82.437,82.364,6.067]
["bitfinex","SOLUSD",1646696568190,0.25,82.436,82.364,6.067]
["bitfinex","SOLUSD",1646696568390,0.25,82.436,82.365,56.28494632]
["bitfinex","SOLUSD",1646696568591,0.25,82.436,82.366,6.067]
["bitfinex","SOLUSD",1646696568992,0.25,82.436,82.365,56.28494632]
["bitfinex","SOLUSD",1646696569196,0.25,82.436,82.366,6.067]
["bitfinex","SOLUSD",1646696570197,0.25,82.436,82.37,18.2158]
["bitfinex","SOLUSD",1646696570507,0.25,82.436,82.371,6.067]
["bitfinex","SOLUSD",1646696571199,2.83613526,82.435,82.371,6.067]
["bitfinex","SOLUSD",1646696571399,121.4,82.433,82.371,6.067]
["bitfinex","SOLUSD",1646696571598,121.4,82.429,82.371,6.067]
["bitfinex","SOLUSD",1646696571797,0.25,82.428,82.371,6.067]
["bitfinex","SOLUSD",1646696572199,0.25,82.428,82.38,18.2134]
["bitfinex","SOLUSD",1646696572402,0.25,82.428,82.381,54.7533141]
["bitfinex","SOLUSD",1646696572798,0.25,82.429,82.381,54.7533141]
["bitfinex","SOLUSD",1646696573198,0.25,82.429,82.382,6.0]
["bitfinex","SOLUSD",1646696573400,0.25,82.429,82.381,54.7533141]
["bitfinex","SOLUSD",1646696574223,121.65,82.429,82.38,18.2134]
["bitfinex","SOLUSD",1646696577127,0.25,82.429,82.38,18.2134]
["bitfinex","SOLUSD",1646696578427,121.65,82.429,82.38,18.2134]
["bitfinex","SOLUSD",1646696579227,1.63211788,82.428,82.38,18.2134]
["bitfinex","SOLUSD",1646696579427,0.25,82.427,82.37,18.2158]
["bitfinex","SOLUSD",1646696579831,1.63211788,82.416,82.361,23.4332]
["bitfinex","SOLUSD",1646696580028,121.4,82.409,82.361,23.4332]
["bitfinex","SOLUSD",1646696580230,0.25,82.408,82.361,23.4332]
["bitfinex","SOLUSD",1646696580828,0.25,82.408,82.36,18.218]
["bitfinex","SOLUSD",1646696581228,0.25,82.409,82.36,18.218]
["bitfinex","SOLUSD",1646696581431,1.88211788,82.409,82.36,18.218]
["bitfinex","SOLUSD",1646696582027,1.63211788,82.408,82.36,18.218]
["bitfinex","SOLUSD",1646696582230,0.25,82.407,82.36,18.218]
["bitfinex","SOLUSD",1646696583128,1.63211788,82.403,82.36,18.218]
["bitfinex","SOLUSD",1646696583330,47.32800673,82.402,82.36,18.218]
["bitfinex","SOLUSD",1646696585435,121.4,82.401,82.36,18.218]
["bitfinex","SOLUSD",1646696585637,0.25,82.4,82.36,18.218]
["bitfinex","SOLUSD",1646696586739,0.25,82.401,82.36,18.218]
["bitfinex","SOLUSD",1646696586939,1.63211788,82.402,82.361,58.32819653]
["bitfinex","SOLUSD",1646696587143,1.63211788,82.406,82.37,18.215]
["bitfinex","SOLUSD",1646696587344,1.63211788,82.418,82.371,12.317]
["bitfinex","SOLUSD",1646696587539,1.63211788,82.43,82.371,35.3304]
["bitfinex","SOLUSD",1646696587741,1.63211788,82.429,82.372,24.8313]
["bitfinex","SOLUSD",1646696588040,1.63211788,82.427,82.374,52.71006389]
["bitfinex","SOLUSD",1646696588240,47.41861515,82.428,82.375,6.317]
["bitfinex","SOLUSD",1646696588642,0.25,82.427,82.375,6.317]
["bitfinex","SOLUSD",1646696589242,0.25,82.427,82.38,18.2099]
["bitfinex","SOLUSD",1646696589442,0.25,82.427,82.381,6.317]
["bitfinex","SOLUSD",1646696589843,0.25,82.427,82.382,6.0]
["bitfinex","SOLUSD",1646696590042,0.25,82.427,82.383,0.25]
["bitfinex","SOLUSD",1646696590243,0.25,82.427,82.381,6.317]
["bitfinex","SOLUSD",1646696590444,0.25,82.427,82.39,18.2098]
["bitfinex","SOLUSD",1646696590643,0.25,82.427,82.391,58.32819653]
["bitfinex","SOLUSD",1646696591344,0.25,82.43,82.391,58.32819653]
["bitfinex","SOLUSD",1646696591543,1.63211788,82.429,82.391,58.32819653]
["bitfinex","SOLUSD",1646696591743,0.25,82.428,82.4,18.2095]
["bitfinex","SOLUSD",1646696592144,1.63211788,82.441,82.401,0.25]
["bitfinex","SOLUSD",1646696592346,1.63211788,82.446,82.401,0.25]
["bitfinex","SOLUSD",1646696592545,1.63211788,82.45,82.401,6.36]
["bitfinex","SOLUSD",1646696592745,1.63211788,82.459,82.41,18.2062]
["bitfinex","SOLUSD",1646696593045,1.63211788,82.466,82.411,0.25]
["bitfinex","SOLUSD",1646696593246,29.17993998,82.51,82.411,0.25]
["bitfinex","SOLUSD",1646696593247,1.63211788,82.469,82.411,57.37157192]
["bitfinex","SOLUSD",1646696593453,1.63211788,82.47,82.411,57.37157192]
["bitfinex","SOLUSD",1646696593846,1.63211788,82.47,82.42,18.199]
["bitfinex","SOLUSD",1646696594048,1.63211788,82.482,82.421,0.25]
["bitfinex","SOLUSD",1646696594248,1.63211788,82.491,82.421,0.25]
["bitfinex","SOLUSD",1646696594546,1.63211788,82.49,82.421,0.25]
["bitfinex","SOLUSD",1646696594956,52.51295187,82.489,82.421,0.25]
["bitfinex","SOLUSD",1646696595145,0.25,82.488,82.414,0.25]
["bitfinex","SOLUSD",1646696595545,0.25,82.488,82.414,0.87997853]
["bitfinex","SOLUSD",1646696596245,0.25,82.488,82.431,52.92142483]
["bitfinex","SOLUSD",1646696596449,0.25,82.488,82.432,0.25]
["bitfinex","SOLUSD",1646696598346,0.25,82.488,82.44,18.197]
["bitfinex","SOLUSD",1646696598546,0.25,82.488,82.441,0.25]
["bitfinex","SOLUSD",1646696598747,0.25,82.488,82.432,0.25]
["bitfinex","SOLUSD",1646696599751,0.25,82.488,82.45,18.1976]
["bitfinex","SOLUSD",1646696599967,1.63211788,82.506,82.451,0.25]
["bitfinex","SOLUSD",1646696600152,1.63211788,82.517,82.451,0.4831457]
["bitfinex","SOLUSD",1646696600349,1.63211788,82.521,82.451,23.0997]
["bitfinex","SOLUSD",1646696600549,6.58641291,82.547,82.451,23.0997]
["bitfinex","SOLUSD",1646696600550,1.63211788,82.526,82.452,6.62997853]
["bitfinex","SOLUSD",1646696600753,1.63211788,82.53,82.453,58.36683559]
["bitfinex","SOLUSD",1646696600951,61.54086163,82.528,82.454,6.0]
["bitfinex","SOLUSD",1646696601151,1.63211788,82.533,82.455,0.25]
["bitfinex","SOLUSD",1646696601350,46.7952,82.548,82.456,0.27806844]
["bitfinex","SOLUSD",1646696601351,1.63211788,82.539,82.456,0.27806844]
["bitfinex","SOLUSD",1646696601552,1.63211788,82.539,82.461,121.67806844]
["bitfinex","SOLUSD",1646696601752,1.63211788,82.54,82.463,121.67806844]
["bitfinex","SOLUSD",1646696601951,1.63211788,82.54,82.465,121.4]
["bitfinex","SOLUSD",1646696602152,1.63211788,82.54,82.467,52.92142483]
["bitfinex","SOLUSD",1646696602353,1.63211788,82.54,82.468,6.25]
["bitfinex","SOLUSD",1646696602553,1.63211788,82.541,82.468,6.25]
["bitfinex","SOLUSD",1646696602751,1.63211788,82.542,82.468,6.25]
["bitfinex","SOLUSD",1646696602952,1.63211788,82.541,82.468,6.25]
["bitfinex","SOLUSD",1646696603152,106.60194064,82.548,82.48,18.1868]
["bitfinex","SOLUSD",1646696603153,1.63211788,82.542,82.48,18.1868]
["bitfinex","SOLUSD",1646696603352,1.63211788,82.543,82.481,50.86075661]
["bitfinex","SOLUSD",1646696603553,1.63211788,82.542,82.481,50.86075661]
["bitfinex","SOLUSD",1646696603953,0.25,82.541,82.481,50.86075661]
["bitfinex","SOLUSD",1646696604154,0.25,82.541,82.49,18.1885]
["bitfinex","SOLUSD",1646696604355,0.25,82.544,82.491,0.25]
["bitfinex","SOLUSD",1646696604558,106.60194064,82.548,82.491,0.25]
["bitfinex","SOLUSD",1646696605460,106.60194064,82.548,82.482,0.25]
["bitfinex","SOLUSD",1646696606059,0.25,82.547,82.482,0.25]
["bitfinex","SOLUSD",1646696606260,0.25,82.547,82.5,18.1866]
["bitfinex","SOLUSD",1646696606459,0.25,82.547,82.501,0.25]
["bitfinex","SOLUSD",1646696607060,37.88551509,82.56,82.501,0.25]
["bitfinex","SOLUSD",1646696607261,62.53475662,82.559,82.501,0.25]
["bitfinex","SOLUSD",1646696607677,62.53475662,82.559,82.483,0.25]
["bitfinex","SOLUSD",1646696608175,62.53475662,82.559,82.511,50.14743824]
["bitfinex","SOLUSD",1646696608375,183.93475662,82.559,82.511,50.14743824]
["bitfinex","SOLUSD",1646696608976,0.25,82.558,82.511,50.14743824]
["bitfinex","SOLUSD",1646696611477,14.43,82.56,82.511,50.14743824]
["bitfinex","SOLUSD",1646696611478,0.25,82.559,82.511,50.14743824]
["bitfinex","SOLUSD",1646696612479,0.25,82.559,82.511,56.20543824]
["bitfinex","SOLUSD",1646696613081,0.25,82.559,82.52,18.183]
["bitfinex","SOLUSD",1646696613884,0.25,82.574,82.52,18.183]
["bitfinex","SOLUSD",1646696614083,0.25,82.579,82.521,6.057]
["bitfinex","SOLUSD",1646696614283,1.63211788,82.576,82.512,6.056]
["bitfinex","SOLUSD",1646696614483,1.88211788,82.575,82.513,0.25]
["bitfinex","SOLUSD",1646696614683,0.25,82.574,82.514,6.057]
["bitfinex","SOLUSD",1646696614881,0.25,82.574,82.515,0.25]
["bitfinex","SOLUSD",1646696615085,1.88211788,82.574,82.53,18.1805]
["bitfinex","SOLUSD",1646696615284,1.88211788,82.574,82.531,60.89082218]
["bitfinex","SOLUSD",1646696615487,0.25,82.574,82.531,60.89082218]
["bitfinex","SOLUSD",1646696615883,1.88211788,82.574,82.531,60.89082218]
["bitfinex","SOLUSD",1646696616085,0.25,82.574,82.531,60.89082218]
["bitfinex","SOLUSD",1646696616485,1.88211788,82.574,82.531,60.89082218]
["bitfinex","SOLUSD",1646696616685,0.25,82.574,82.531,60.89082218]
["bitfinex","SOLUSD",1646696617087,1.63211788,82.567,82.531,60.89082218]
["bitfinex","SOLUSD",1646696617386,0.25,82.566,82.53,18.1805]
["bitfinex","SOLUSD",1646696617788,1.88211788,82.566,82.515,0.25]
["bitfinex","SOLUSD",1646696617991,1.63211788,82.565,82.52,18.1827]
["bitfinex","SOLUSD",1646696618190,0.25,82.564,82.52,18.1827]
["bitfinex","SOLUSD",1646696618589,1.88211788,82.564,82.52,18.1827]
["bitfinex","SOLUSD",1646696618788,1.63211788,82.563,82.52,18.1827]
["bitfinex","SOLUSD",1646696618990,47.36044616,82.562,82.52,18.1827]
["bitfinex","SOLUSD",1646696619389,1.63211788,82.557,82.52,18.1827]
["bitfinex","SOLUSD",1646696619589,0.25,82.556,82.52,18.1827]
["bitfinex","SOLUSD",1646696619789,0.25,82.556,82.514,6.057]
["bitfinex","SOLUSD",1646696619790,1.88211788,82.556,82.514,6.057]
["bitfinex","SOLUSD",1646696619991,0.25,82.556,82.51,18.1848]
["bitfinex","SOLUSD",1646696620190,1.63211788,82.55,82.51,18.1848]
["bitfinex","SOLUSD",1646696620390,1.88211788,82.549,82.499,23.7511]
["bitfinex","SOLUSD",1646696620593,1.63211788,82.548,82.499,23.7511]
["bitfinex","SOLUSD",1646696620791,63.7439679,82.547,82.499,23.7511]
["bitfinex","SOLUSD",1646696620989,65.37608578,82.547,82.498,6.058]
["bitfinex","SOLUSD",1646696621192,1.63211788,82.544,82.498,6.058]
["bitfinex","SOLUSD",1646696621392,1.63211788,82.538,82.498,6.058]
["bitfinex","SOLUSD",1646696621891,1.88211788,82.537,82.47,60.6279]
["bitfinex","SOLUSD",1646696622091,47.08704542,82.523,82.47,60.6279]
["bitfinex","SOLUSD",1646696622290,1.88211788,82.522,82.48,18.1917]
["bitfinex","SOLUSD",1646696622491,1.63211788,82.519,82.48,18.1917]
["bitfinex","SOLUSD",1646696622691,1.88211788,82.518,82.465,23.7511]
["bitfinex","SOLUSD",1646696622891,1.63211788,82.514,82.465,23.7511]
["bitfinex","SOLUSD",1646696623093,1.63211788,82.514,82.45,83.7222]
["bitfinex","SOLUSD",1646696623094,1.88211788,82.513,82.45,83.7222]
["bitfinex","SOLUSD",1646696623290,0.25,82.512,82.451,52.84573949]
["bitfinex","SOLUSD",1646696623491,1.63211788,82.507,82.46,18.1963]
["bitfinex","SOLUSD",1646696623692,1.63211788,82.504,82.46,18.1963]
["bitfinex","SOLUSD",1646696623892,0.25,82.503,82.45,23.08]
["bitfinex","SOLUSD",1646696624091,1.63211788,82.5,82.45,23.08]
["bitfinex","SOLUSD",1646696624293,0.25,82.499,82.45,23.08]
["bitfinex","SOLUSD",1646696624493,64.05697136,82.499,82.451,52.93678653]
["bitfinex","SOLUSD",1646696624692,65.68908924,82.499,82.451,52.93678653]
["bitfinex","SOLUSD",1646696625694,1.63211788,82.496,82.451,52.93678653]
["bitfinex","SOLUSD",1646696625892,0.25,82.495,82.451,52.93678653]
["bitfinex","SOLUSD",1646696626094,0.25,82.495,82.45,18.198]
["bitfinex","SOLUSD",1646696626291,1.63211788,82.494,82.45,18.198]
["bitfinex","SOLUSD",1646696626492,1.63211788,82.491,82.45,18.198]
["bitfinex","SOLUSD",1646696626691,0.25,82.49,82.45,18.198]
["bitfinex","SOLUSD",1646696626891,1.63211788,82.496,82.45,18.198]
["bitfinex","SOLUSD",1646696627092,0.25,82.495,82.451,57.09611531]
["bitfinex","SOLUSD",1646696627292,0.25,82.495,82.46,18.1951]
["bitfinex","SOLUSD",1646696628195,0.25,82.498,82.46,18.1951]
["bitfinex","SOLUSD",1646696629092,1.88211788,82.498,82.46,18.1951]
["bitfinex","SOLUSD",1646696629492,1.88211788,82.498,82.45,18.1981]
["bitfinex","SOLUSD",1646696629693,1.63211788,82.497,82.45,18.1981]
["bitfinex","SOLUSD",1646696629892,0.25,82.496,82.45,18.1981]
["bitfinex","SOLUSD",1646696630293,0.25,82.496,82.45,70.30123856]
["bitfinex","SOLUSD",1646696631095,1.63211788,82.495,82.45,70.30123856]
["bitfinex","SOLUSD",1646696631295,0.25,82.494,82.45,70.30123856]
["bitfinex","SOLUSD",1646696631695,1.63211788,82.493,82.45,18.1981]
["bitfinex","SOLUSD",1646696631896,0.25,82.492,82.45,18.1981]
["bitfinex","SOLUSD",1646696632196,0.25,82.494,82.45,18.1981]
["bitfinex","SOLUSD",1646696633499,1.88211788,82.494,82.45,18.1981]
["bitfinex","SOLUSD",1646696633698,0.25,82.494,82.45,18.1981]
["bitfinex","SOLUSD",1646696633899,1.63211788,82.494,82.45,18.1981]
["bitfinex","SOLUSD",1646696634196,0.25,82.493,82.45,18.1981]
["bitfinex","SOLUSD",1646696634598,1.63211788,82.498,82.45,18.1981]
["bitfinex","SOLUSD",1646696634898,1.63211788,82.516,82.46,18.1924]
["bitfinex","SOLUSD",1646696635101,1.63211788,82.513,82.451,0.25]
["bitfinex","SOLUSD",1646696635299,1.63211788,82.511,82.451,0.25]
["bitfinex","SOLUSD",1646696635600,60.65738241,82.51,82.451,0.25]
["bitfinex","SOLUSD",1646696635802,59.02526453,82.51,82.451,0.25]
["bitfinex","SOLUSD",1646696635999,60.65738241,82.51,82.451,0.25]
["bitfinex","SOLUSD",1646696636200,0.25,82.509,82.47,18.1931]
["bitfinex","SOLUSD",1646696637201,0.25,82.509,82.46,18.1961]
["bitfinex","SOLUSD",1646696637202,1.63211788,82.506,82.46,18.1961]
["bitfinex","SOLUSD",1646696637402,0.25,82.505,82.444,23.5059]
["bitfinex","SOLUSD",1646696637602,1.63211788,82.499,82.444,23.5059]
["bitfinex","SOLUSD",1646696637902,1.88211788,82.498,82.444,23.5059]
["bitfinex","SOLUSD",1646696638104,53.66427724,82.497,82.445,59.11216481]
["bitfinex","SOLUSD",1646696638305,0.25,82.496,82.445,59.11216481]
["bitfinex","SOLUSD",1646696638901,0.25,82.496,82.45,18.1984]
["bitfinex","SOLUSD",1646696639303,121.65,82.496,82.43,60.6562]
["bitfinex","SOLUSD",1646696639503,121.65,82.496,82.431,0.25]
["bitfinex","SOLUSD",1646696639504,146.0756,82.496,82.431,0.25]
["bitfinex","SOLUSD",1646696639905,147.70771788,82.496,82.43,60.6562]
["bitfinex","SOLUSD",1646696640105,147.70771788,82.496,82.431,6.0]
["bitfinex","SOLUSD",1646696640505,147.70771788,82.496,82.432,6.063]
["bitfinex","SOLUSD",1646696641213,1.63211788,82.495,82.44,18.2003]
["bitfinex","SOLUSD",1646696641408,0.25,82.494,82.441,6.062]
["bitfinex","SOLUSD",1646696641606,147.70771788,82.496,82.44,73.09508842]
["bitfinex","SOLUSD",1646696642006,146.0756,82.496,82.44,73.09508842]
["bitfinex","SOLUSD",1646696642206,147.70771788,82.496,82.44,73.09508842]
["bitfinex","SOLUSD",1646696642611,146.0756,82.496,82.44,73.09508842]
["bitfinex","SOLUSD",1646696643206,147.70771788,82.496,82.44,73.09508842]
["bitfinex","SOLUSD",1646696644506,24.4256,82.496,82.44,73.09508842]
["bitfinex","SOLUSD",1646696644706,24.4256,82.496,82.45,18.1962]
["bitfinex","SOLUSD",1646696646109,0.25,82.495,82.45,18.1962]
["bitfinex","SOLUSD",1646696647523,1.88211788,82.495,82.45,18.1962]
["bitfinex","SOLUSD",1646696647712,0.25,82.495,82.45,18.1962]
["bitfinex","SOLUSD",1646696648316,1.88211788,82.495,82.45,18.1962]
["bitfinex","SOLUSD",1646696648718,1.63211788,82.494,82.45,18.1962]
["bitfinex","SOLUSD",1646696648919,0.25,82.493,82.45,18.1962]
["bitfinex","SOLUSD",1646696649121,1.88211788,82.495,82.45,18.1962]
["bitfinex","SOLUSD",1646696649520,1.88211788,82.495,82.451,6.062]
["bitfinex","SOLUSD",1646696649719,1.63211788,82.489,82.46,18.1963]
["bitfinex","SOLUSD",1646696649919,0.25,82.488,82.46,18.1963]
["bitfinex","SOLUSD",1646696651421,0.25,82.495,82.46,18.1963]
["bitfinex","SOLUSD",1646696653826,23.5505,82.519,82.47,18.1929]
["bitfinex","SOLUSD",1646696654623,58.42327632,82.518,82.471,60.95578842]
["bitfinex","SOLUSD",1646696654824,0.25,82.517,82.471,60.95578842]
["bitfinex","SOLUSD",1646696655424,0.25,82.517,82.48,18.192]
["bitfinex","SOLUSD",1646696655629,24.9949,82.539,82.48,18.192]
["bitfinex","SOLUSD",1646696655825,24.9949,82.539,82.481,0.25]
["bitfinex","SOLUSD",1646696656027,24.9949,82.539,82.482,6.059]
["bitfinex","SOLUSD",1646696656238,24.9949,82.539,82.483,0.25]
["bitfinex","SOLUSD",1646696656442,24.9949,82.539,82.485,56.143472]
["bitfinex","SOLUSD",1646696656641,45.78784292,82.547,82.49,18.188]
["bitfinex","SOLUSD",1646696656939,14.43,82.58,82.491,6.309]
["bitfinex","SOLUSD",1646696657138,25.38731143,82.577,82.493,121.4]
["bitfinex","SOLUSD",1646696657338,25.38731143,82.577,82.495,0.26378723]
["bitfinex","SOLUSD",1646696657539,25.38731143,82.577,82.496,6.057]
["bitfinex","SOLUSD",1646696657738,48.63818639,82.576,82.498,54.89478842]
["bitfinex","SOLUSD",1646696657941,48.63818639,82.576,82.5,18.1848]
["bitfinex","SOLUSD",1646696658137,48.63818639,82.576,82.501,6.307]
["bitfinex","SOLUSD",1646696658337,25.38731143,82.575,82.502,6.0]
["bitfinex","SOLUSD",1646696658537,25.38731143,82.575,82.503,0.25]
["bitfinex","SOLUSD",1646696658738,25.38731143,82.575,82.504,6.057]
["bitfinex","SOLUSD",1646696658941,0.25,82.574,82.505,0.25]
["bitfinex","SOLUSD",1646696659139,0.25,82.574,82.52,18.1801]
["bitfinex","SOLUSD",1646696659340,25.38731143,82.573,82.52,18.1801]
["bitfinex","SOLUSD",1646696659542,0.25,82.572,82.52,18.1801]
["bitfinex","SOLUSD",1646696659941,25.63731143,82.572,82.52,18.1801]
["bitfinex","SOLUSD",1646696660842,0.25,82.572,82.52,18.1801]
["bitfinex","SOLUSD",1646696661043,0.25,82.575,82.52,18.1801]
["bitfinex","SOLUSD",1646696661243,1.63602973,82.553,82.52,18.1801]
["bitfinex","SOLUSD",1646696661448,1.63602973,82.551,82.52,18.1801]
["bitfinex","SOLUSD",1646696661647,1.63602973,82.552,82.52,18.1801]
["bitfinex","SOLUSD",1646696661843,1.63602973,82.554,82.52,18.1801]
["bitfinex","SOLUSD",1646696662044,1.63602973,82.555,82.53,18.1793]
["bitfinex","SOLUSD",1646696662242,0.25,82.554,82.53,18.1793]
["bitfinex","SOLUSD",1646696662442,0.25,82.554,82.531,55.07863225]
["bitfinex","SOLUSD",1646696663343,1.88602973,82.561,82.531,55.07863225]
["bitfinex","SOLUSD",1646696663548,0.25,82.561,82.531,49.02163225]
["bitfinex","SOLUSD",1646696663744,0.25,82.562,82.531,49.02163225]
["bitfinex","SOLUSD",1646696663947,0.25,82.562,82.532,6.057]
["bitfinex","SOLUSD",1646696664244,0.25,82.563,82.532,6.057]
["bitfinex","SOLUSD",1646696664444,0.25,82.565,82.532,6.057]
["bitfinex","SOLUSD",1646696664644,0.25,82.565,82.531,55.07863225]
["bitfinex","SOLUSD",1646696665047,0.25,82.566,82.531,55.07863225]
["bitfinex","SOLUSD",1646696665646,0.25,82.566,82.54,18.1785]
["bitfinex","SOLUSD",1646696666047,0.25,82.576,82.54,18.1785]
["bitfinex","SOLUSD",1646696666246,0.25,82.577,82.54,18.1785]
["bitfinex","SOLUSD",1646696666451,0.25,82.578,82.54,18.1785]
["bitfinex","SOLUSD",1646696667346,1.88602973,82.578,82.54,18.1785]
["bitfinex","SOLUSD",1646696667549,0.25,82.578,82.54,18.1785]
["bitfinex","SOLUSD",1646696667949,1.88602973,82.578,82.53,18.1807]
["bitfinex","SOLUSD",1646696668149,1.63602973,82.575,82.53,18.1807]
["bitfinex","SOLUSD",1646696668351,0.25,82.574,82.53,18.1807]
["bitfinex","SOLUSD",1646696669251,1.63602973,82.575,82.531,0.25]
["bitfinex","SOLUSD",1646696669451,24.8507,82.579,82.531,0.25]
["bitfinex","SOLUSD",1646696669751,24.8507,82.579,82.53,18.1807]
["bitfinex","SOLUSD",1646696669952,1.63602973,82.576,82.53,18.1807]
["bitfinex","SOLUSD",1646696670754,0.25,82.575,82.53,18.1807]
["bitfinex","SOLUSD",1646696671355,1.88602973,82.575,82.53,18.1807]
["bitfinex","SOLUSD",1646696671558,0.25,82.575,82.53,18.1807]
["bitfinex","SOLUSD",1646696671755,1.88602973,82.575,82.53,18.1807]
["bitfinex","SOLUSD",1646696672757,1.63602973,82.573,82.53,18.1807]
["bitfinex","SOLUSD",1646696672959,0.25,82.572,82.53,18.1807]
["bitfinex","SOLUSD",1646696673159,1.63602973,82.571,82.53,18.1807]
["bitfinex","SOLUSD",1646696673357,0.25,82.57,82.53,18.1807]
["bitfinex","SOLUSD",1646696673958,0.25,82.57,82.521,24.3816]
["bitfinex","SOLUSD",1646696674161,62.77648753,82.566,82.521,24.3816]
["bitfinex","SOLUSD",1646696674457,0.25,82.565,82.521,24.3816]
["bitfinex","SOLUSD",1646696675061,1.63602973,82.563,82.521,24.3816]
["bitfinex","SOLUSD",1646696675262,0.25,82.562,82.521,24.3816]
["bitfinex","SOLUSD",1646696675561,1.63602973,82.555,82.51,18.1847]
["bitfinex","SOLUSD",1646696675759,1.88602973,82.554,82.51,18.1847]
["bitfinex","SOLUSD",1646696675959,54.10740454,82.553,82.51,18.1847]
["bitfinex","SOLUSD",1646696676160,0.25,82.552,82.498,24.3054]
["bitfinex","SOLUSD",1646696677164,0.25,82.552,82.5,18.187]
["bitfinex","SOLUSD",1646696677362,1.88602973,82.552,82.5,18.187]
["bitfinex","SOLUSD",1646696677764,1.63602973,82.551,82.5,18.187]
["bitfinex","SOLUSD",1646696677963,0.25,82.55,82.5,18.187]
["bitfinex","SOLUSD",1646696678365,1.88602973,82.55,82.5,18.187]
["bitfinex","SOLUSD",1646696679064,1.63602973,82.548,82.5,18.187]
["bitfinex","SOLUSD",1646696679268,0.25,82.547,82.5,18.187]
["bitfinex","SOLUSD",1646696680067,1.88602973,82.547,82.5,18.187]
["bitfinex","SOLUSD",1646696680866,1.63602973,82.546,82.5,18.187]
["bitfinex","SOLUSD",1646696681066,0.25,82.545,82.5,18.187]
["bitfinex","SOLUSD",1646696681266,1.88602973,82.547,82.5,18.187]
["bitfinex","SOLUSD",1646696681769,1.63602973,82.546,82.5,18.187]
["bitfinex","SOLUSD",1646696681970,0.25,82.545,82.5,18.187]
["bitfinex","SOLUSD",1646696682390,49.15310945,82.539,82.5,18.187]
["bitfinex","SOLUSD",1646696682570,0.25,82.538,82.5,18.187]
["bitfinex","SOLUSD",1646696683372,1.63602973,82.545,82.51,18.1841]
["bitfinex","SOLUSD",1646696683572,0.25,82.544,82.511,0.25]
["bitfinex","SOLUSD",1646696683774,1.63602973,82.552,82.501,0.25]
["bitfinex","SOLUSD",1646696684173,1.63602973,82.547,82.501,0.25]
["bitfinex","SOLUSD",1646696684673,1.63602973,82.548,82.499,0.25]
["bitfinex","SOLUSD",1646696684872,46.0459047,82.563,82.499,0.25]
["bitfinex","SOLUSD",1646696684873,1.63602973,82.547,82.499,0.25]
["bitfinex","SOLUSD",1646696685274,1.63602973,82.547,82.521,46.06364654]
["bitfinex","SOLUSD",1646696685673,1.63602973,82.547,82.52,18.1826]
["bitfinex","SOLUSD",1646696685874,1.88602973,82.546,82.52,18.1826]
["bitfinex","SOLUSD",1646696686076,1.63602973,82.545,82.52,18.1826]
["bitfinex","SOLUSD",1646696686278,1.63602973,82.541,82.52,18.1826]
["bitfinex","SOLUSD",1646696686475,1.63602973,82.54,82.52,18.1826]
["bitfinex","SOLUSD",1646696688076,0.25,82.544,82.51,18.1848]
["bitfinex","SOLUSD",1646696688077,1.63602973,82.536,82.51,18.1848]
["bitfinex","SOLUSD",1646696688279,1.88602973,82.535,82.51,18.1848]
["bitfinex","SOLUSD",1646696688477,1.63602973,82.534,82.51,18.1848]
["bitfinex","SOLUSD",1646696688880,0.25,82.535,82.51,18.1848]
["bitfinex","SOLUSD",1646696689377,0.25,82.536,82.51,18.1848]
["bitfinex","SOLUSD",1646696689780,1.63602973,82.539,82.51,68.81030296]
["bitfinex","SOLUSD",1646696690377,1.63602973,82.542,82.51,68.81030296]
["bitfinex","SOLUSD",1646696690577,1.63602973,82.54,82.51,68.81030296]
["bitfinex","SOLUSD",1646696690978,1.63602973,82.541,82.51,18.1848]
["bitfinex","SOLUSD",1646696691277,1.63602973,82.538,82.51,18.1848]
["bitfinex","SOLUSD",1646696691479,1.63602973,82.537,82.51,18.1848]
["bitfinex","SOLUSD",1646696692379,1.63602973,82.538,82.51,18.1848]
["bitfinex","SOLUSD",1646696692578,1.63602973,82.537,82.51,18.1848]
["bitfinex","SOLUSD",1646696692780,1.63602973,82.537,82.511,63.82807904]
["bitfinex","SOLUSD",1646696692980,0.25,82.536,82.511,63.82807904]
["bitfinex","SOLUSD",1646696693179,1.88602973,82.537,82.511,63.82807904]
["bitfinex","SOLUSD",1646696693380,0.25,82.537,82.511,63.82807904]
["bitfinex","SOLUSD",1646696693585,1.88602973,82.537,82.511,63.82807904]
["bitfinex","SOLUSD",1646696693783,1.63602973,82.535,82.511,63.82807904]
["bitfinex","SOLUSD",1646696693985,0.25,82.534,82.511,63.82807904]
["bitfinex","SOLUSD",1646696695483,0.25,82.535,82.511,63.82807904]
["bitfinex","SOLUSD",1646696695685,0.25,82.535,82.51,18.1848]
["bitfinex","SOLUSD",1646696695885,1.88602973,82.535,82.51,18.1848]
["bitfinex","SOLUSD",1646696696486,1.63602973,82.534,82.51,18.1848]
["bitfinex","SOLUSD",1646696697406,1.63602973,82.533,82.51,18.1848]
["bitfinex","SOLUSD",1646696697989,9.11602973,82.533,82.51,18.1848]
["bitfinex","SOLUSD",1646696698186,1.63602973,82.532,82.51,18.1848]
["bitfinex","SOLUSD",1646696698387,1.63602973,82.53,82.51,18.1848]
["bitfinex","SOLUSD",1646696698587,1.63602973,82.531,82.51,18.1848]
["bitfinex","SOLUSD",1646696698790,1.63602973,82.53,82.51,18.1848]
["bitfinex","SOLUSD",1646696700190,1.63602973,82.529,82.51,18.1848]
["bitfinex","SOLUSD",1646696700388,1.63602973,82.529,82.5,18.1872]
["bitfinex","SOLUSD",1646696700589,0.25,82.528,82.5,18.1872]
["bitfinex","SOLUSD",1646696700790,1.63602973,82.526,82.5,18.1872]
["bitfinex","SOLUSD",1646696700991,1.63602973,82.526,82.488,6.059]
["bitfinex","SOLUSD",1646696700992,0.25,82.525,82.488,6.059]
["bitfinex","SOLUSD",1646696701189,1.63602973,82.521,82.471,6.059]
["bitfinex","SOLUSD",1646696701390,1.88602973,82.52,82.488,6.059]
["bitfinex","SOLUSD",1646696701592,1.63602973,82.519,82.49,18.1894]
["bitfinex","SOLUSD",1646696701789,0.25,82.518,82.49,18.1894]
["bitfinex","SOLUSD",1646696702000,0.25,82.518,82.468,22.8447]
["bitfinex","SOLUSD",1646696702190,1.63602973,82.508,82.468,22.8447]
["bitfinex","SOLUSD",1646696702389,1.88602973,82.507,82.468,22.8447]
["bitfinex","SOLUSD",1646696702991,64.74865989,82.506,82.47,18.1937]
["bitfinex","SOLUSD",1646696703189,0.25,82.505,82.47,18.1937]
["bitfinex","SOLUSD",1646696704691,123.28602973,82.505,82.451,6.061]
["bitfinex","SOLUSD",1646696704913,1.63602973,82.49,82.421,29.9202]
["bitfinex","SOLUSD",1646696705091,0.25,82.489,82.421,29.9202]
["bitfinex","SOLUSD",1646696705293,24.1437,82.489,82.44,18.2003]
["bitfinex","SOLUSD",1646696705494,1.63602973,82.482,82.44,18.2003]
["bitfinex","SOLUSD",1646696705691,61.41890204,82.488,82.44,18.2003]
["bitfinex","SOLUSD",1646696706292,63.05493177,82.488,82.44,18.2003]
["bitfinex","SOLUSD",1646696706492,1.63602973,82.486,82.44,18.2003]
["bitfinex","SOLUSD",1646696706691,1.63602973,82.485,82.43,18.2024]
["bitfinex","SOLUSD",1646696706892,1.63602973,82.485,82.397,121.4]
["bitfinex","SOLUSD",1646696706893,194.23,82.479,82.375,31.67379718]
["bitfinex","SOLUSD",1646696707090,1.63602973,82.475,82.376,24.5165]
["bitfinex","SOLUSD",1646696707295,1.63602973,82.456,82.376,24.5165]
["bitfinex","SOLUSD",1646696707496,16.06602973,82.45,82.376,24.5165]
["bitfinex","SOLUSD",1646696707692,1.63602973,82.444,82.376,24.5165]
["bitfinex","SOLUSD",1646696707894,135.83,82.44,82.38,18.2124]
["bitfinex","SOLUSD",1646696708094,6.066,82.439,82.351,23.8582]
["bitfinex","SOLUSD",1646696708292,169.10452188,82.438,82.35,53.84963826]
["bitfinex","SOLUSD",1646696708492,72.83,82.437,82.33,60.7235]
["bitfinex","SOLUSD",1646696708694,72.83,82.437,82.339,6.0]
["bitfinex","SOLUSD",1646696708695,194.23,82.434,82.339,6.0]
["bitfinex","SOLUSD",1646696708897,121.4,82.419,82.34,18.2205]
["bitfinex","SOLUSD",1646696709091,139.6205,82.41,82.341,6.0]
["bitfinex","SOLUSD",1646696709293,14.43,82.4,82.341,6.0]
["bitfinex","SOLUSD",1646696709492,59.13744747,82.399,82.34,18.2205]
["bitfinex","SOLUSD",1646696709999,18.2249,82.39,82.308,100.0]
["bitfinex","SOLUSD",1646696710195,135.83,82.38,82.308,100.0]
["bitfinex","SOLUSD",1646696710497,55.76970281,82.379,82.308,100.0]
["bitfinex","SOLUSD",1646696710694,0.25,82.378,82.308,100.0]
["bitfinex","SOLUSD",1646696711093,18.2299,82.37,82.308,100.0]
["bitfinex","SOLUSD",1646696711294,14.43,82.36,82.308,100.0]
["bitfinex","SOLUSD",1646696711492,0.25,82.359,82.282,18.607]
["bitfinex","SOLUSD",1646696711697,0.25,82.359,82.29,18.2319]
["bitfinex","SOLUSD",1646696711893,57.08058072,82.357,82.29,18.2319]
["bitfinex","SOLUSD",1646696712093,0.25,82.356,82.272,22.5323]
["bitfinex","SOLUSD",1646696712894,8.71,82.356,82.273,55.24083103]
["bitfinex","SOLUSD",1646696713096,6.074,82.355,82.273,55.24083103]
["bitfinex","SOLUSD",1646696713394,0.25,82.354,82.274,6.25]
["bitfinex","SOLUSD",1646696713795,14.43,82.35,82.274,6.25]
["bitfinex","SOLUSD",1646696713996,0.25,82.349,82.274,6.25]
["bitfinex","SOLUSD",1646696714200,0.25,82.349,82.28,18.233]
["bitfinex","SOLUSD",1646696714397,0.25,82.349,82.281,6.0]
["bitfinex","SOLUSD",1646696714597,14.43,82.35,82.282,0.25]
["bitfinex","SOLUSD",1646696715297,6.074,82.356,82.291,57.92156646]
["bitfinex","SOLUSD",1646696715498,6.074,82.356,82.292,6.25]
["bitfinex","SOLUSD",1646696715700,6.073,82.369,82.292,6.25]
["bitfinex","SOLUSD",1646696716499,0.25,82.356,82.292,6.25]
["bitfinex","SOLUSD",1646696716801,6.073,82.355,82.292,6.25]
["bitfinex","SOLUSD",1646696717001,6.073,82.369,82.3,18.2281]
["bitfinex","SOLUSD",1646696717201,6.073,82.369,82.301,0.25]
["bitfinex","SOLUSD",1646696717599,14.43,82.38,82.301,0.25]
["bitfinex","SOLUSD",1646696717600,6.072,82.379,82.301,0.25]
["bitfinex","SOLUSD",1646696718000,57.94225966,82.378,82.301,0.25]
["bitfinex","SOLUSD",1646696718201,0.25,82.377,82.293,0.87997853]
["bitfinex","SOLUSD",1646696718401,0.25,82.377,82.293,0.25]
["bitfinex","SOLUSD",1646696719104,0.25,82.377,82.321,52.35205136]
["bitfinex","SOLUSD",1646696719305,6.071,82.376,82.321,52.35205136]
["bitfinex","SOLUSD",1646696719708,6.071,82.376,82.322,0.25]
["bitfinex","SOLUSD",1646696720417,57.94225966,82.378,82.322,0.25]
["bitfinex","SOLUSD",1646696720823,57.94225966,82.378,82.33,18.2225]
["bitfinex","SOLUSD",1646696721020,0.25,82.377,82.321,52.35205136]
["bitfinex","SOLUSD",1646696721424,0.25,82.377,82.292,6.0]
["bitfinex","SOLUSD",1646696721822,33.7819781,82.376,82.293,0.62997853]
["bitfinex","SOLUSD",1646696722222,0.25,82.375,82.293,0.62997853]
["bitfinex","SOLUSD",1646696722423,149.3599781,82.375,82.292,6.0]
["bitfinex","SOLUSD",1646696722624,152.19611336,82.375,82.278,48.56438495]
["bitfinex","SOLUSD",1646696722824,121.4,82.373,82.278,48.56438495]
["bitfinex","SOLUSD",1646696723122,121.4,82.359,82.248,47.9621]
["bitfinex","SOLUSD",1646696723324,6.325,82.358,82.248,47.9621]
["bitfinex","SOLUSD",1646696723523,121.4,82.357,82.29,18.2315]
["bitfinex","SOLUSD",1646696723727,0.25,82.356,82.29,18.2315]
["bitfinex","SOLUSD",1646696724221,6.073,82.355,82.291,46.71909478]
["bitfinex","SOLUSD",1646696724421,121.65,82.354,82.291,46.71909478]
["bitfinex","SOLUSD",1646696724622,6.073,82.353,82.291,46.71909478]
["bitfinex","SOLUSD",1646696725022,6.073,82.355,82.291,46.71909478]
["bitfinex","SOLUSD",1646696725423,121.4,82.354,82.291,46.71909478]
["bitfinex","SOLUSD",1646696725624,6.073,82.353,82.291,46.71909478]
["bitfinex","SOLUSD",1646696726123,6.073,82.355,82.291,46.71909478]
["bitfinex","SOLUSD",1646696727125,6.073,82.355,82.29,18.2315]
["bitfinex","SOLUSD",1646696727325,121.4,82.354,82.27,18.2348]
["bitfinex","SOLUSD",1646696727526,121.4,82.339,82.27,18.2348]
["bitfinex","SOLUSD",1646696727725,121.4,82.337,82.27,18.2348]
["bitfinex","SOLUSD",1646696727924,121.4,82.335,82.25,60.7826]
["bitfinex","SOLUSD",1646696728124,61.18013004,82.329,82.251,60.71393955]
["bitfinex","SOLUSD",1646696728329,0.25,82.328,82.251,60.71393955]
["bitfinex","SOLUSD",1646696728630,14.43,82.33,82.26,18.2367]
["bitfinex","SOLUSD",1646696728829,6.075,82.336,82.261,121.65]
["bitfinex","SOLUSD",1646696729124,14.43,82.35,82.27,60.7706]
["bitfinex","SOLUSD",1646696729326,14.43,82.35,82.271,0.25]
["bitfinex","SOLUSD",1646696729725,46.99280041,82.349,82.271,47.04504878]
["bitfinex","SOLUSD",1646696730127,6.074,82.348,82.28,18.2312]
["bitfinex","SOLUSD",1646696730326,6.074,82.348,82.281,0.25]
["bitfinex","SOLUSD",1646696730527,0.25,82.347,82.281,0.25]
["bitfinex","SOLUSD",1646696730728,6.074,82.346,82.281,0.25]
["bitfinex","SOLUSD",1646696730931,0.25,82.345,82.281,0.25]
["bitfinex","SOLUSD",1646696731328,0.25,82.345,82.272,0.25]
["bitfinex","SOLUSD",1646696731531,0.25,82.345,82.29,18.2318]
["bitfinex","SOLUSD",1646696731726,6.074,82.344,82.291,52.34591179]
["bitfinex","SOLUSD",1646696731927,0.25,82.343,82.291,52.22750554]
["bitfinex","SOLUSD",1646696732127,6.074,82.342,82.291,52.22750554]
["bitfinex","SOLUSD",1646696732328,0.25,82.341,82.291,52.22750554]
["bitfinex","SOLUSD",1646696732528,6.074,82.34,82.291,52.22750554]
["bitfinex","SOLUSD",1646696732827,0.25,82.339,82.291,52.22750554]
["bitfinex","SOLUSD",1646696733026,6.074,82.338,82.291,52.22750554]
["bitfinex","SOLUSD",1646696733227,0.25,82.337,82.29,18.2318]
["bitfinex","SOLUSD",1646696733532,121.65,82.337,82.262,24.3396]
["bitfinex","SOLUSD",1646696733927,121.4,82.335,82.262,24.3396]
["bitfinex","SOLUSD",1646696734127,135.83,82.33,82.262,24.3396]
["bitfinex","SOLUSD",1646696734329,58.60238155,82.329,82.263,55.50634843]
["bitfinex","SOLUSD",1646696734729,6.075,82.328,82.264,0.25]
["bitfinex","SOLUSD",1646696734929,0.25,82.327,82.264,0.25]
["bitfinex","SOLUSD",1646696735130,0.25,82.327,82.27,18.2368]
["bitfinex","SOLUSD",1646696736230,0.25,82.327,82.271,0.25]
["bitfinex","SOLUSD",1646696736430,0.25,82.327,82.28,18.2316]
["bitfinex","SOLUSD",1646696736631,0.25,82.327,82.281,0.25]
["bitfinex","SOLUSD",1646696736831,1.63602973,82.338,82.271,0.25]
["bitfinex","SOLUSD",1646696737032,57.91803853,82.337,82.271,0.25]
["bitfinex","SOLUSD",1646696737534,121.4,82.336,82.263,55.50634843]
["bitfinex","SOLUSD",1646696737832,1.63602973,82.316,82.264,6.0]
["bitfinex","SOLUSD",1646696738033,1.63602973,82.301,82.213,6.0]
["bitfinex","SOLUSD",1646696738233,7.15,82.316,82.213,6.0]
["bitfinex","SOLUSD",1646696738234,1.63602973,82.297,82.213,6.0]
["bitfinex","SOLUSD",1646696738432,8.87602973,82.297,82.24,18.2438]
["bitfinex","SOLUSD",1646696738634,59.26575516,82.296,82.241,6.0]
["bitfinex","SOLUSD",1646696739033,60.90178489,82.296,82.241,6.0]
["bitfinex","SOLUSD",1646696739235,72.83,82.295,82.24,18.2438]
["bitfinex","SOLUSD",1646696739435,74.46602973,82.293,82.193,17.9706]
["bitfinex","SOLUSD",1646696739639,14.43,82.29,82.22,18.2482]
["bitfinex","SOLUSD",1646696739835,1.63602973,82.285,82.22,18.2482]
["bitfinex","SOLUSD",1646696740036,64.3700058,82.278,82.22,18.2482]
["bitfinex","SOLUSD",1646696740235,121.65,82.277,82.22,18.2482]
["bitfinex","SOLUSD",1646696740445,121.4,82.275,82.206,100.0]
["bitfinex","SOLUSD",1646696740637,0.25,82.274,82.19,60.8315]
["bitfinex","SOLUSD",1646696740838,121.4,82.269,82.19,60.8315]
["bitfinex","SOLUSD",1646696741037,121.4,82.267,82.2,18.2528]
["bitfinex","SOLUSD",1646696741242,0.25,82.266,82.2,18.2528]
["bitfinex","SOLUSD",1646696741439,121.4,82.264,82.2,18.2528]
["bitfinex","SOLUSD",1646696741637,123.03602973,82.262,82.2,18.2528]
["bitfinex","SOLUSD",1646696741836,1.88602973,82.261,82.2,18.2528]
["bitfinex","SOLUSD",1646696742035,1.63602973,82.258,82.19,18.255]
["bitfinex","SOLUSD",1646696742236,0.25,82.257,82.19,18.255]
["bitfinex","SOLUSD",1646696742436,6.08,82.256,82.19,18.255]
["bitfinex","SOLUSD",1646696742642,0.25,82.255,82.19,18.255]
["bitfinex","SOLUSD",1646696742843,7.71702973,82.254,82.16,60.8534]
["bitfinex","SOLUSD",1646696743043,32.6896,82.25,82.16,18.2596]
["bitfinex","SOLUSD",1646696743247,0.25,82.249,82.166,100.0]
["bitfinex","SOLUSD",1646696743447,1.63602973,82.241,82.166,100.0]
["bitfinex","SOLUSD",1646696743650,121.4,82.229,82.133,47.6989]
["bitfinex","SOLUSD",1646696743857,63.72617778,82.228,82.14,60.8653]
["bitfinex","SOLUSD",1646696744045,57.64317778,82.228,82.14,60.8653]
["bitfinex","SOLUSD",1646696744245,57.64317778,82.228,82.15,18.2625]
["bitfinex","SOLUSD",1646696744446,121.4,82.227,82.151,59.71318064]
["bitfinex","SOLUSD",1646696745056,121.4,82.227,82.152,6.0]
["bitfinex","SOLUSD",1646696745245,0.25,82.226,82.152,6.0]
["bitfinex","SOLUSD",1646696745444,0.25,82.227,82.152,6.0]
["bitfinex","SOLUSD",1646696745847,14.43,82.23,82.16,18.2601]
["bitfinex","SOLUSD",1646696746048,6.083,82.238,82.16,18.2601]
["bitfinex","SOLUSD",1646696746049,6.083,82.238,82.161,6.0]
["bitfinex","SOLUSD",1646696746458,6.082,82.249,82.162,0.62997853]
["bitfinex","SOLUSD",1646696746652,6.082,82.249,82.164,121.4]
["bitfinex","SOLUSD",1646696746848,6.082,82.249,82.181,121.4]
["bitfinex","SOLUSD",1646696747049,6.082,82.249,82.182,6.0]
["bitfinex","SOLUSD",1646696747248,6.082,82.249,82.191,121.4]
["bitfinex","SOLUSD",1646696747449,6.082,82.249,82.194,0.28121521]
["bitfinex","SOLUSD",1646696747649,6.081,82.273,82.195,121.4]
["bitfinex","SOLUSD",1646696747850,6.081,82.273,82.196,6.25]
["bitfinex","SOLUSD",1646696748055,63.98566162,82.272,82.196,56.20290501]
["bitfinex","SOLUSD",1646696748251,6.08,82.271,82.2,18.2479]
["bitfinex","SOLUSD",1646696748451,6.08,82.271,82.201,0.25]
["bitfinex","SOLUSD",1646696748650,6.08,82.271,82.201,6.25]
["bitfinex","SOLUSD",1646696748851,6.08,82.292,82.201,0.87997853]
["bitfinex","SOLUSD",1646696749054,6.08,82.292,82.203,0.28121521]
["bitfinex","SOLUSD",1646696749252,57.87900095,82.292,82.203,121.68121521]
["bitfinex","SOLUSD",1646696749450,51.79900095,82.292,82.205,121.4]
["bitfinex","SOLUSD",1646696749652,121.4,82.291,82.22,18.2465]
["bitfinex","SOLUSD",1646696749854,124.23613526,82.291,82.221,45.52647101]
["bitfinex","SOLUSD",1646696750062,121.4,82.289,82.22,18.2465]
["bitfinex","SOLUSD",1646696750262,0.25,82.288,82.202,6.0]
["bitfinex","SOLUSD",1646696750463,0.25,82.288,82.203,0.25]
["bitfinex","SOLUSD",1646696750464,3.08613526,82.288,82.203,0.25]
["bitfinex","SOLUSD",1646696750663,4.72216499,82.288,82.193,6.0]
["bitfinex","SOLUSD",1646696750865,1.63602973,82.286,82.192,0.62997853]
["bitfinex","SOLUSD",1646696751064,6.079,82.287,82.193,45.62117811]
["bitfinex","SOLUSD",1646696751065,0.25,82.285,82.193,45.62117811]
["bitfinex","SOLUSD",1646696751265,1.63602973,82.283,82.193,45.62117811]
["bitfinex","SOLUSD",1646696751465,6.329,82.282,82.193,45.62117811]
["bitfinex","SOLUSD",1646696751669,9.16513526,82.282,82.193,45.62117811]
["bitfinex","SOLUSD",1646696751964,14.43,82.28,82.193,45.62117811]
["bitfinex","SOLUSD",1646696752263,59.52965511,82.279,82.21,18.2493]
["bitfinex","SOLUSD",1646696752463,6.079,82.278,82.21,18.2493]
["bitfinex","SOLUSD",1646696752665,0.25,82.277,82.21,18.2493]
["bitfinex","SOLUSD",1646696752865,6.079,82.276,82.21,18.2493]
["bitfinex","SOLUSD",1646696753065,0.25,82.275,82.21,18.2493]
["bitfinex","SOLUSD",1646696753271,3.08613526,82.275,82.21,18.2493]
["bitfinex","SOLUSD",1646696753682,2.83613526,82.274,82.21,18.2493]
["bitfinex","SOLUSD",1646696753880,0.25,82.273,82.21,18.2493]
["bitfinex","SOLUSD",1646696754286,2.83613526,82.272,82.21,18.2493]
["bitfinex","SOLUSD",1646696754483,6.329,82.271,82.21,18.2493]
["bitfinex","SOLUSD",1646696754883,9.16513526,82.271,82.21,18.2493]
["bitfinex","SOLUSD",1646696755085,3.08613526,82.271,82.21,18.2493]
["bitfinex","SOLUSD",1646696757683,2.83613526,82.271,82.21,18.2493]
["bitfinex","SOLUSD",1646696757886,59.27965511,82.279,82.22,18.2471]
["bitfinex","SOLUSD",1646696758084,6.079,82.278,82.221,47.13076596]
["bitfinex","SOLUSD",1646696758485,6.079,82.278,82.221,147.13076596]
["bitfinex","SOLUSD",1646696758684,59.27965511,82.279,82.221,147.13076596]
["bitfinex","SOLUSD",1646696759085,59.27965511,82.279,82.23,18.2452]
["bitfinex","SOLUSD",1646696759289,0.25,82.278,82.2,60.8206]
["bitfinex","SOLUSD",1646696759490,0.25,82.278,82.201,0.25]
["bitfinex","SOLUSD",1646696759890,6.079,82.277,82.201,0.25]
["bitfinex","SOLUSD",1646696760089,0.25,82.276,82.203,100.0]
["bitfinex","SOLUSD",1646696760291,6.079,82.275,82.204,58.39462583]
["bitfinex","SOLUSD",1646696760489,0.25,82.274,82.204,58.39462583]
["bitfinex","SOLUSD",1646696760689,0.25,82.274,82.21,18.2478]
["bitfinex","SOLUSD",1646696761290,6.079,82.273,82.21,18.2478]
["bitfinex","SOLUSD",1646696761490,0.25,82.272,82.21,18.2478]
["bitfinex","SOLUSD",1646696761692,6.079,82.271,82.21,18.2478]
["bitfinex","SOLUSD",1646696761894,121.65,82.27,82.21,18.2478]
["bitfinex","SOLUSD",1646696762293,136.08,82.27,82.21,18.2478]
["bitfinex","SOLUSD",1646696762494,121.4,82.268,82.2,18.2526]
["bitfinex","SOLUSD",1646696762694,14.68,82.27,82.2,18.2526]
["bitfinex","SOLUSD",1646696762695,121.4,82.266,82.2,18.2526]
["bitfinex","SOLUSD",1646696762895,121.4,82.264,82.2,18.2526]
["bitfinex","SOLUSD",1646696763095,127.8,82.264,82.2,18.2526]
["bitfinex","SOLUSD",1646696763297,121.4,82.262,82.18,60.8369]
["bitfinex","SOLUSD",1646696763496,121.4,82.259,82.16,60.8529]
["bitfinex","SOLUSD",1646696763699,0.25,82.258,82.16,60.8529]
["bitfinex","SOLUSD",1646696763897,194.23,82.253,82.146,0.62997853]
["bitfinex","SOLUSD",1646696764097,121.4,82.239,82.153,100.0]
["bitfinex","SOLUSD",1646696764298,121.4,82.231,82.153,100.0]
["bitfinex","SOLUSD",1646696764499,121.4,82.219,82.153,100.0]
["bitfinex","SOLUSD",1646696764699,121.4,82.209,82.153,100.0]
["bitfinex","SOLUSD",1646696764898,121.4,82.207,82.153,100.0]
["bitfinex","SOLUSD",1646696765100,121.4,82.205,82.14,41.7212]
["bitfinex","SOLUSD",1646696765298,121.4,82.203,82.14,18.266]
["bitfinex","SOLUSD",1646696765604,121.4,82.201,82.13,18.2682]
["bitfinex","SOLUSD",1646696765801,121.4,82.199,82.13,18.2682]
["bitfinex","SOLUSD",1646696766204,121.4,82.199,82.111,100.0]
["bitfinex","SOLUSD",1646696766205,194.23,82.193,82.111,100.0]
["bitfinex","SOLUSD",1646696766403,121.4,82.179,82.111,100.0]
["bitfinex","SOLUSD",1646696766605,51.72806611,82.178,82.112,56.89741697]
["bitfinex","SOLUSD",1646696766804,6.086,82.177,82.12,18.2708]
["bitfinex","SOLUSD",1646696767606,51.72806611,82.178,82.121,6.71597853]
["bitfinex","SOLUSD",1646696767806,51.72806611,82.178,82.13,18.266]
["bitfinex","SOLUSD",1646696768005,51.72806611,82.178,82.132,60.83431926]
["bitfinex","SOLUSD",1646696768205,51.72806611,82.178,82.133,6.086]
["bitfinex","SOLUSD",1646696768408,51.72806611,82.178,82.122,6.086]
["bitfinex","SOLUSD",1646696768706,0.25,82.177,82.107,0.62997853]
["bitfinex","SOLUSD",1646696768905,0.25,82.177,82.13,18.2683]
["bitfinex","SOLUSD",1646696769108,0.25,82.177,82.108,6.087]
["bitfinex","SOLUSD",1646696769308,0.25,82.177,82.092,0.62997853]
["bitfinex","SOLUSD",1646696769510,72.83,82.175,82.096,55.33043124]
["bitfinex","SOLUSD",1646696769710,194.23,82.159,82.074,6.087]
["bitfinex","SOLUSD",1646696769907,194.23,82.159,82.04,31.066]
["bitfinex","SOLUSD",1646696769908,72.83,82.157,82.04,31.066]
["bitfinex","SOLUSD",1646696770108,0.25,82.156,82.07,18.2776]
["bitfinex","SOLUSD",1646696770311,6.089,82.155,82.072,64.72773813]
["bitfinex","SOLUSD",1646696770508,0.25,82.154,82.073,6.089]
["bitfinex","SOLUSD",1646696770710,6.089,82.153,82.073,6.089]
["bitfinex","SOLUSD",1646696770909,0.25,82.152,82.073,6.089]
["bitfinex","SOLUSD",1646696771108,0.25,82.152,82.072,64.72773813]
["bitfinex","SOLUSD",1646696771109,6.089,82.151,82.072,64.72773813]
["bitfinex","SOLUSD",1646696771307,0.25,82.15,82.086,55.32]
["bitfinex","SOLUSD",1646696771509,0.25,82.15,82.088,63.90448687]
["bitfinex","SOLUSD",1646696771710,0.25,82.15,82.089,6.338]
["bitfinex","SOLUSD",1646696772311,0.25,82.157,82.089,6.338]
["bitfinex","SOLUSD",1646696772711,6.088,82.156,82.089,0.25]
["bitfinex","SOLUSD",1646696772910,0.25,82.155,82.089,0.25]
["bitfinex","SOLUSD",1646696773113,6.088,82.154,82.09,18.2745]
["bitfinex","SOLUSD",1646696773309,0.25,82.153,82.09,18.2745]
["bitfinex","SOLUSD",1646696773510,6.088,82.152,82.09,18.2745]
["bitfinex","SOLUSD",1646696773711,0.25,82.151,82.091,6.088]
["bitfinex","SOLUSD",1646696774710,0.25,82.154,82.091,6.088]
["bitfinex","SOLUSD",1646696775113,6.088,82.153,82.09,18.2745]
["bitfinex","SOLUSD",1646696775313,121.65,82.152,82.09,18.2745]
["bitfinex","SOLUSD",1646696775511,127.488,82.151,82.074,6.088]
["bitfinex","SOLUSD",1646696775710,0.25,82.15,82.075,0.25]
["bitfinex","SOLUSD",1646696775911,121.4,82.148,82.076,6.089]
["bitfinex","SOLUSD",1646696776114,121.4,82.146,82.076,6.089]
["bitfinex","SOLUSD",1646696776312,121.4,82.144,82.064,6.089]
["bitfinex","SOLUSD",1646696776512,14.43,82.14,82.052,6.089]
["bitfinex","SOLUSD",1646696776713,6.34,82.139,82.052,6.089]
["bitfinex","SOLUSD",1646696777012,31.2575781,82.139,82.052,6.089]
["bitfinex","SOLUSD",1646696777214,28.00371336,82.139,82.06,18.281]
["bitfinex","SOLUSD",1646696777415,6.0,82.138,82.061,6.34]
["bitfinex","SOLUSD",1646696777613,0.25,82.137,82.061,6.34]
["bitfinex","SOLUSD",1646696778614,6.09,82.136,82.071,58.89271743]
["bitfinex","SOLUSD",1646696778822,0.25,82.135,82.071,58.89271743]
["bitfinex","SOLUSD",1646696779118,6.0,82.138,82.072,6.339]
["bitfinex","SOLUSD",1646696779418,8.92513526,82.161,82.076,55.32]
["bitfinex","SOLUSD",1646696779620,6.03,82.157,82.077,6.25]
["bitfinex","SOLUSD",1646696779818,6.03,82.157,82.078,6.0]
["bitfinex","SOLUSD",1646696780041,50.48674605,82.156,82.079,6.338]
["bitfinex","SOLUSD",1646696780242,50.48674605,82.156,82.08,6.0]
["bitfinex","SOLUSD",1646696780440,50.48674605,82.156,82.1,18.2711]
["bitfinex","SOLUSD",1646696780639,50.48674605,82.156,82.101,60.58687401]
["bitfinex","SOLUSD",1646696780838,6.088,82.155,82.101,60.58687401]
["bitfinex","SOLUSD",1646696781239,50.51674605,82.156,82.101,60.58687401]
["bitfinex","SOLUSD",1646696781440,50.51674605,82.156,82.079,0.25]
["bitfinex","SOLUSD",1646696781441,50.51674605,82.156,82.059,18.1746]
["bitfinex","SOLUSD",1646696781639,194.23,82.153,82.02,14.43]
["bitfinex","SOLUSD",1646696781839,121.4,82.139,82.033,18.65827853]
["bitfinex","SOLUSD",1646696782039,129.48,82.139,82.033,18.65827853]
["bitfinex","SOLUSD",1646696782238,0.25,82.138,82.067,6.089]
["bitfinex","SOLUSD",1646696782441,121.4,82.137,82.068,45.57591268]
["bitfinex","SOLUSD",1646696782641,121.4,82.135,82.068,44.57591268]
["bitfinex","SOLUSD",1646696782838,121.4,82.133,82.069,0.25]
["bitfinex","SOLUSD",1646696783039,121.4,82.131,82.069,0.25]
["bitfinex","SOLUSD",1646696783240,6.34,82.13,82.069,0.25]
["bitfinex","SOLUSD",1646696784040,6.0,82.129,82.07,6.09]
["bitfinex","SOLUSD",1646696784241,0.25,82.128,82.07,6.09]
["bitfinex","SOLUSD",1646696784446,6.25,82.128,82.07,6.09]
["bitfinex","SOLUSD",1646696784642,0.25,82.128,82.07,6.09]
["bitfinex","SOLUSD",1646696785041,6.0,82.137,82.07,6.09]
["bitfinex","SOLUSD",1646696785042,6.0,82.137,82.071,0.25]
["bitfinex","SOLUSD",1646696785245,0.25,82.136,82.072,6.089]
["bitfinex","SOLUSD",1646696785444,0.25,82.136,82.073,0.25]
["bitfinex","SOLUSD",1646696785646,6.339,82.136,82.073,0.25]
["bitfinex","SOLUSD",1646696785844,0.25,82.136,82.074,6.089]
["bitfinex","SOLUSD",1646696786045,0.25,82.136,82.075,0.25]
["bitfinex","SOLUSD",1646696786247,0.03,82.13,82.081,47.39951233]
["bitfinex","SOLUSD",1646696786556,0.03,82.13,82.082,6.339]
["bitfinex","SOLUSD",1646696787350,0.03,82.13,82.09,18.2752]
["bitfinex","SOLUSD",1646696787546,0.03,82.13,82.082,6.339]
["bitfinex","SOLUSD",1646696787547,0.03,82.13,82.091,0.25]
["bitfinex","SOLUSD",1646696787749,0.03,82.13,82.082,6.339]
["bitfinex","SOLUSD",1646696787750,0.03,82.13,82.092,6.089]
["bitfinex","SOLUSD",1646696787949,0.03,82.13,82.093,0.25]
["bitfinex","SOLUSD",1646696788147,0.03,82.13,82.095,52.12436003]
["bitfinex","SOLUSD",1646696788447,0.03,82.13,82.096,6.339]
["bitfinex","SOLUSD",1646696789148,0.03,82.13,82.1,18.2717]
["bitfinex","SOLUSD",1646696789550,0.03,82.13,82.082,47.1247]
["bitfinex","SOLUSD",1646696789750,8.12,82.13,82.031,24.272]
["bitfinex","SOLUSD",1646696790052,8.12,82.13,82.032,47.2648]
["bitfinex","SOLUSD",1646696790053,121.4,82.128,82.032,47.2648]
["bitfinex","SOLUSD",1646696790251,1.63602973,82.109,82.04,18.2864]
["bitfinex","SOLUSD",1646696790452,121.4,82.099,82.04,18.2864]
["bitfinex","SOLUSD",1646696790750,46.5844909,82.095,82.04,18.2864]
["bitfinex","SOLUSD",1646696791151,46.5844909,82.095,82.03,18.2898]
["bitfinex","SOLUSD",1646696791351,46.5844909,82.095,82.022,6.091]
["bitfinex","SOLUSD",1646696791352,16.06602973,82.09,82.022,6.091]
["bitfinex","SOLUSD",1646696791552,16.06602973,82.09,82.0,60.9702]
["bitfinex","SOLUSD",1646696791553,1.63602973,82.081,82.0,60.9702]
["bitfinex","SOLUSD",1646696791750,121.4,82.079,82.0,60.9702]
["bitfinex","SOLUSD",1646696791952,121.4,82.073,82.001,6.094]
["bitfinex","SOLUSD",1646696792151,121.4,82.073,81.977,6.094]
["bitfinex","SOLUSD",1646696792152,121.4,82.059,81.977,6.094]
["bitfinex","SOLUSD",1646696792352,127.496,82.059,81.98,18.2997]
["bitfinex","SOLUSD",1646696792551,1.63602973,82.057,81.98,18.2997]
["bitfinex","SOLUSD",1646696792853,2.83613526,82.058,81.98,18.2997]
["bitfinex","SOLUSD",1646696793050,2.83613526,82.056,81.981,58.18352354]
["bitfinex","SOLUSD",1646696793250,6.25,82.055,81.982,0.25]
["bitfinex","SOLUSD",1646696793451,0.25,82.055,81.982,0.25]
["bitfinex","SOLUSD",1646696793651,6.096,82.054,81.982,0.25]
["bitfinex","SOLUSD",1646696793850,6.0,82.056,82.0,18.2939]
["bitfinex","SOLUSD",1646696794050,6.096,82.073,82.001,0.25]
["bitfinex","SOLUSD",1646696794252,6.0,82.072,82.001,0.25]
["bitfinex","SOLUSD",1646696794953,62.98312077,82.071,82.001,0.25]
["bitfinex","SOLUSD",1646696795151,0.25,82.07,82.02,18.2889]
["bitfinex","SOLUSD",1646696795354,6.094,82.069,82.021,0.25]
["bitfinex","SOLUSD",1646696795552,0.25,82.068,82.021,0.25]
["bitfinex","SOLUSD",1646696795751,0.25,82.069,82.021,0.25]
["bitfinex","SOLUSD",1646696798457,6.25,82.069,82.03,18.2903]
["bitfinex","SOLUSD",1646696801464,6.28,82.069,82.03,18.2903]
["bitfinex","SOLUSD",1646696801664,6.0,82.069,82.031,0.25]
["bitfinex","SOLUSD",1646696802067,0.03,82.07,82.04,18.2884]
["bitfinex","SOLUSD",1646696802263,0.03,82.07,82.041,0.25]
["bitfinex","SOLUSD",1646696802663,0.03,82.07,82.041,54.64587106]
["bitfinex","SOLUSD",1646696802864,0.03,82.07,82.041,0.25]
["bitfinex","SOLUSD",1646696803266,0.03,82.07,82.05,18.2863]
["bitfinex","SOLUSD",1646696811175,0.03,82.07,82.04,18.2889]
["bitfinex","SOLUSD",1646696811576,0.03,82.07,82.041,48.82494994]
["bitfinex","SOLUSD",1646696811775,0.03,82.089,82.04,18.2889]
["bitfinex","SOLUSD",1646696814796,6.091,82.088,82.04,18.2889]
["bitfinex","SOLUSD",1646696815094,0.25,82.087,82.04,18.2889]
["bitfinex","SOLUSD",1646696815397,121.4,82.085,81.99,22.7146]
["bitfinex","SOLUSD",1646696815594,123.08327565,82.079,81.99,22.7146]
["bitfinex","SOLUSD",1646696815795,121.4,82.077,81.99,22.7146]
["bitfinex","SOLUSD",1646696815994,121.4,82.075,81.99,22.7146]
["bitfinex","SOLUSD",1646696816198,0.25,82.074,81.981,23.86]
["bitfinex","SOLUSD",1646696816394,121.4,82.059,81.981,23.86]
["bitfinex","SOLUSD",1646696816595,121.4,82.057,81.981,23.86]
["bitfinex","SOLUSD",1646696816796,121.4,82.055,81.981,23.86]
["bitfinex","SOLUSD",1646696816994,121.4,82.053,81.982,0.25]
["bitfinex","SOLUSD",1646696817198,14.43,82.05,81.982,0.25]
["bitfinex","SOLUSD",1646696817395,6.096,82.049,82.0,18.2978]
["bitfinex","SOLUSD",1646696817594,121.4,82.048,82.0,18.2978]
["bitfinex","SOLUSD",1646696817795,0.25,82.047,82.0,18.2978]
["bitfinex","SOLUSD",1646696817995,6.096,82.049,82.0,18.2978]
["bitfinex","SOLUSD",1646696818395,6.0,82.052,82.0,18.2978]
["bitfinex","SOLUSD",1646696818596,6.345,82.051,82.0,18.2978]
["bitfinex","SOLUSD",1646696818996,6.345,82.051,82.001,51.96492664]
["bitfinex","SOLUSD",1646696819296,6.345,82.051,82.001,0.25]
["bitfinex","SOLUSD",1646696819896,0.25,82.051,82.001,0.25]
["bitfinex","SOLUSD",1646696820500,0.25,82.051,82.01,18.2955]
["bitfinex","SOLUSD",1646696820699,6.345,82.069,82.01,18.2955]
["bitfinex","SOLUSD",1646696821201,48.50135443,82.068,82.011,59.82855946]
["bitfinex","SOLUSD",1646696821400,6.344,82.067,82.01,18.2955]
["bitfinex","SOLUSD",1646696821802,0.03,82.049,82.01,18.2955]
["bitfinex","SOLUSD",1646696822401,5.78,82.049,82.001,0.25]
["bitfinex","SOLUSD",1646696822606,0.68585553,82.048,82.001,0.25]
["bitfinex","SOLUSD",1646696822803,0.25,82.048,82.001,0.25]
["bitfinex","SOLUSD",1646696823100,0.25,82.048,81.995,0.25]
["bitfinex","SOLUSD",1646696823101,7.63,82.048,81.995,0.25]
["bitfinex","SOLUSD",1646696823301,7.63,82.048,81.982,23.1823]
["bitfinex","SOLUSD",1646696823501,7.63,82.048,81.99,18.3001]
["bitfinex","SOLUSD",1646696823700,6.096,82.047,81.99,18.3001]
["bitfinex","SOLUSD",1646696823906,0.25,82.046,81.99,18.3001]
["bitfinex","SOLUSD",1646696824103,6.096,82.045,81.99,18.3001]
["bitfinex","SOLUSD",1646696824304,168.46365809,82.044,81.97,60.9957]
["bitfinex","SOLUSD",1646696824502,121.4,82.042,81.97,60.9957]
["bitfinex","SOLUSD",1646696824702,47.06365809,82.044,81.97,60.9957]
["bitfinex","SOLUSD",1646696824703,135.83,82.04,81.97,60.9957]
["bitfinex","SOLUSD",1646696824903,6.347,82.039,81.98,18.3023]
["bitfinex","SOLUSD",1646696825106,121.4,82.038,81.951,24.0618]
["bitfinex","SOLUSD",1646696825308,121.4,82.036,81.951,24.0618]
["bitfinex","SOLUSD",1646696825506,121.4,82.034,81.951,24.0618]
["bitfinex","SOLUSD",1646696825705,121.4,82.029,81.951,24.0618]
["bitfinex","SOLUSD",1646696825907,121.4,82.027,81.96,18.3064]
["bitfinex","SOLUSD",1646696826106,194.23,82.023,81.93,108.9753]
["bitfinex","SOLUSD",1646696826306,14.43,82.01,81.93,184.9192]
["bitfinex","SOLUSD",1646696826510,121.4,82.009,81.907,22.9122119]
["bitfinex","SOLUSD",1646696826708,72.83,82.004,81.925,112.2]
["bitfinex","SOLUSD",1646696826906,46.81365809,82.008,81.908,48.86107451]
["bitfinex","SOLUSD",1646696826907,121.4,81.999,81.908,48.86107451]
["bitfinex","SOLUSD",1646696827107,72.83,81.99,81.9,18.317]
["bitfinex","SOLUSD",1646696827308,194.23,81.979,81.88,61.0565]
["bitfinex","SOLUSD",1646696827508,1.63602973,81.957,81.852,47.8838]
["bitfinex","SOLUSD",1646696827706,1.63602973,81.945,81.853,60.93]
["bitfinex","SOLUSD",1646696827911,1.63602973,81.936,81.852,47.8838]
["bitfinex","SOLUSD",1646696828107,0.25,81.935,81.854,51.62479751]
["bitfinex","SOLUSD",1646696828708,0.25,81.935,81.87,18.3233]
["bitfinex","SOLUSD",1646696828907,2.83613526,81.967,81.855,6.87997853]
["bitfinex","SOLUSD",1646696828908,1.63602973,81.954,81.871,6.25]
["bitfinex","SOLUSD",1646696829111,1.63602973,81.965,81.871,6.87997853]
["bitfinex","SOLUSD",1646696829306,0.25,81.964,81.895,100.0]
["bitfinex","SOLUSD",1646696829506,0.25,81.964,81.896,0.25]
["bitfinex","SOLUSD",1646696829706,1.63602973,81.97,81.896,0.25]
["bitfinex","SOLUSD",1646696829707,6.102,81.969,81.9,18.3164]
["bitfinex","SOLUSD",1646696829908,1.63602973,81.974,81.901,0.25]
["bitfinex","SOLUSD",1646696830108,1.63602973,81.99,81.901,6.25]
["bitfinex","SOLUSD",1646696830306,1.63602973,81.999,81.902,0.98838397]
["bitfinex","SOLUSD",1646696830505,6.101,81.998,81.902,6.62997853]
["bitfinex","SOLUSD",1646696830706,6.101,82.004,81.903,61.8853609]
["bitfinex","SOLUSD",1646696830908,1.63602973,82.007,81.935,100.0]
["bitfinex","SOLUSD",1646696831109,6.349,82.006,81.936,64.87815906]
["bitfinex","SOLUSD",1646696831307,6.0,82.005,81.936,64.87815906]
["bitfinex","SOLUSD",1646696831509,14.43,82.0,81.936,64.87815906]
["bitfinex","SOLUSD",1646696831711,6.349,81.999,81.936,64.87815906]
["bitfinex","SOLUSD",1646696832512,6.349,81.999,81.936,64.62815906]
["bitfinex","SOLUSD",1646696832709,1.63602973,81.998,81.91,18.3139]
["bitfinex","SOLUSD",1646696832910,1.63602973,81.987,81.91,18.3139]
["bitfinex","SOLUSD",1646696833112,121.4,81.979,81.885,100.0]
["bitfinex","SOLUSD",1646696833310,1.63602973,81.97,81.863,6.0]
["bitfinex","SOLUSD",1646696833511,6.353,81.969,81.863,6.0]
["bitfinex","SOLUSD",1646696833717,123.03602973,81.967,81.864,48.43536567]
["bitfinex","SOLUSD",1646696833912,1.63602973,81.96,81.87,61.0613]
["bitfinex","SOLUSD",1646696834113,14.43,81.95,81.864,48.43536567]
["bitfinex","SOLUSD",1646696834315,37.31929515,81.948,81.864,48.43536567]
["bitfinex","SOLUSD",1646696834611,6.354,81.947,81.864,48.43536567]
["bitfinex","SOLUSD",1646696834811,0.25,81.947,81.864,48.43536567]
["bitfinex","SOLUSD",1646696835012,6.104,81.946,81.864,48.43536567]
["bitfinex","SOLUSD",1646696835216,0.25,81.945,81.87,18.3235]
["bitfinex","SOLUSD",1646696835412,6.104,81.944,81.87,18.3235]
["bitfinex","SOLUSD",1646696835612,0.25,81.943,81.87,18.3235]
["bitfinex","SOLUSD",1646696835811,6.104,81.942,81.856,45.9452]
["bitfinex","SOLUSD",1646696836014,14.43,81.94,81.856,45.9452]
["bitfinex","SOLUSD",1646696836219,6.355,81.939,81.856,45.9452]
["bitfinex","SOLUSD",1646696836415,121.4,81.938,81.83,61.0916]
["bitfinex","SOLUSD",1646696836615,1.63602973,81.937,81.83,61.0916]
["bitfinex","SOLUSD",1646696836927,121.4,81.933,81.831,46.0663088]
["bitfinex","SOLUSD",1646696837119,14.43,81.92,81.831,46.0663088]
["bitfinex","SOLUSD",1646696837313,121.4,81.917,81.831,46.0663088]
["bitfinex","SOLUSD",1646696837513,121.4,81.915,81.831,46.0663088]
["bitfinex","SOLUSD",1646696837714,121.4,81.913,81.831,46.0663088]
["bitfinex","SOLUSD",1646696837918,6.107,81.912,81.831,46.69628733]
["bitfinex","SOLUSD",1646696838115,6.107,81.917,81.831,46.69628733]
["bitfinex","SOLUSD",1646696838315,121.4,81.916,81.831,46.69628733]
["bitfinex","SOLUSD",1646696838517,6.106,81.915,81.831,45.5663088]
["bitfinex","SOLUSD",1646696838717,6.107,81.917,81.832,6.0]
["bitfinex","SOLUSD",1646696838918,6.107,81.917,81.84,18.3305]
["bitfinex","SOLUSD",1646696839120,37.31929515,81.918,81.84,18.3305]
["bitfinex","SOLUSD",1646696839321,1.63602973,81.939,81.841,6.0]
["bitfinex","SOLUSD",1646696839527,61.1579,81.94,81.842,0.25]
["bitfinex","SOLUSD",1646696839718,6.105,81.939,81.847,100.0]
["bitfinex","SOLUSD",1646696839952,1.63602973,81.952,81.86,18.3258]
["bitfinex","SOLUSD",1646696840121,6.104,81.951,81.862,121.4]
["bitfinex","SOLUSD",1646696840322,1.63602973,81.956,81.864,121.4]
["bitfinex","SOLUSD",1646696840522,1.63602973,81.963,81.87,61.0565]
["bitfinex","SOLUSD",1646696840720,6.104,81.965,81.87,61.0565]
["bitfinex","SOLUSD",1646696840721,6.103,81.962,81.871,6.25]
["bitfinex","SOLUSD",1646696840923,1.63602973,81.964,81.873,0.33078681]
["bitfinex","SOLUSD",1646696841122,1.63602973,81.967,81.875,0.34822597]
["bitfinex","SOLUSD",1646696841321,1.63602973,81.968,81.877,0.3507374]
["bitfinex","SOLUSD",1646696841522,1.63602973,81.965,81.88,18.317]
["bitfinex","SOLUSD",1646696841720,0.03,81.952,81.89,61.0474]
["bitfinex","SOLUSD",1646696841923,0.03,81.952,81.892,0.3507374]
["bitfinex","SOLUSD",1646696842126,25.9423663,81.986,81.892,0.3507374]
["bitfinex","SOLUSD",1646696842127,1.63602973,81.968,81.893,121.4]
["bitfinex","SOLUSD",1646696842324,1.63602973,81.978,81.895,121.7507374]
["bitfinex","SOLUSD",1646696842522,1.63602973,81.978,81.897,121.7507374]
["bitfinex","SOLUSD",1646696842723,1.63602973,81.977,81.899,121.7507374]
["bitfinex","SOLUSD",1646696842931,1.63602973,81.977,81.92,18.31]
["bitfinex","SOLUSD",1646696843126,1.63602973,81.978,81.921,0.25]
["bitfinex","SOLUSD",1646696843424,1.63602973,81.979,81.921,0.25]
["bitfinex","SOLUSD",1646696843625,1.63602973,81.981,81.911,0.3507374]
["bitfinex","SOLUSD",1646696843823,1.63602973,81.976,81.911,0.25]
["bitfinex","SOLUSD",1646696844027,1.63602973,81.967,81.91,61.0331]
["bitfinex","SOLUSD",1646696844225,1.63602973,81.964,81.91,61.0331]
["bitfinex","SOLUSD",1646696844431,0.25,81.963,81.91,61.0331]
["bitfinex","SOLUSD",1646696844630,1.63602973,81.961,81.91,61.0331]
["bitfinex","SOLUSD",1646696844825,0.25,81.96,81.895,100.0]
["bitfinex","SOLUSD",1646696845027,1.63602973,81.959,81.9,18.3163]
["bitfinex","SOLUSD",1646696845227,1.63602973,81.951,81.9,18.3163]
["bitfinex","SOLUSD",1646696845425,0.25,81.95,81.9,18.3163]
["bitfinex","SOLUSD",1646696845832,1.63602973,81.943,81.88,100.0]
["bitfinex","SOLUSD",1646696846026,1.63602973,81.931,81.88,100.0]
["bitfinex","SOLUSD",1646696846231,1.63602973,81.919,81.88,100.0]
["bitfinex","SOLUSD",1646696846431,1.63602973,81.918,81.88,100.0]
["bitfinex","SOLUSD",1646696846630,23.21365145,81.875,81.81,14.43]
["bitfinex","SOLUSD",1646696846831,23.21365145,81.875,81.81,61.1091]
["bitfinex","SOLUSD",1646696847033,23.21365145,81.875,81.811,58.66699289]
["bitfinex","SOLUSD",1646696847233,23.21365145,81.875,81.83,18.3328]
["bitfinex","SOLUSD",1646696847234,0.25,81.874,81.83,18.3328]
["bitfinex","SOLUSD",1646696847449,0.25,81.874,81.822,100.0]
["bitfinex","SOLUSD",1646696847450,9.85613526,81.874,81.822,100.0]
["bitfinex","SOLUSD",1646696847647,121.4,81.873,81.822,100.0]
["bitfinex","SOLUSD",1646696847849,0.25,81.872,81.822,100.0]
["bitfinex","SOLUSD",1646696848047,14.43,81.87,81.822,100.0]
["bitfinex","SOLUSD",1646696848247,72.83,81.868,81.79,18.3428]
["bitfinex","SOLUSD",1646696848448,194.23,81.863,81.79,18.3428]
["bitfinex","SOLUSD",1646696848648,121.4,81.861,81.79,18.3428]
["bitfinex","SOLUSD",1646696848847,121.4,81.859,81.79,18.3428]
["bitfinex","SOLUSD",1646696849047,6.11,81.858,81.79,18.3428]
["bitfinex","SOLUSD",1646696849250,14.43,81.86,81.791,6.0]
["bitfinex","SOLUSD",1646696849448,0.25,81.859,81.81,18.336]
["bitfinex","SOLUSD",1646696849648,0.25,81.859,81.811,60.87596021]
["bitfinex","SOLUSD",1646696850553,0.25,81.874,81.811,60.87596021]
["bitfinex","SOLUSD",1646696850750,1.63602973,81.882,81.82,18.3359]
["bitfinex","SOLUSD",1646696850950,1.63602973,81.884,81.82,18.3359]
["bitfinex","SOLUSD",1646696851356,1.63602973,81.873,81.82,18.3359]
["bitfinex","SOLUSD",1646696851951,1.63602973,81.873,81.83,18.3316]
["bitfinex","SOLUSD",1646696852156,1.63602973,81.88,81.831,62.94711583]
["bitfinex","SOLUSD",1646696852551,1.63602973,81.888,81.832,0.25]
["bitfinex","SOLUSD",1646696852751,1.63602973,81.889,81.832,0.25]
["bitfinex","SOLUSD",1646696852954,1.63602973,81.891,81.832,0.87997853]
["bitfinex","SOLUSD",1646696853156,1.63602973,81.883,81.832,0.25]
["bitfinex","SOLUSD",1646696853352,1.63602973,81.879,81.832,0.25]
["bitfinex","SOLUSD",1646696853752,1.63602973,81.878,81.84,18.3294]
["bitfinex","SOLUSD",1646696853953,1.63602973,81.879,81.84,18.3294]
["bitfinex","SOLUSD",1646696854153,1.63602973,81.874,81.84,18.3294]
["bitfinex","SOLUSD",1646696854555,1.63602973,81.873,81.84,18.3294]
["bitfinex","SOLUSD",1646696854753,1.63602973,81.874,81.84,18.3294]
["bitfinex","SOLUSD",1646696854958,1.63602973,81.871,81.84,18.3294]
["bitfinex","SOLUSD",1646696855355,1.63602973,81.874,81.84,18.3294]
["bitfinex","SOLUSD",1646696855557,1.63602973,81.872,81.84,18.3294]
["bitfinex","SOLUSD",1646696855959,1.63602973,81.864,81.84,18.3294]
["bitfinex","SOLUSD",1646696856357,1.63602973,81.865,81.84,18.3294]
["bitfinex","SOLUSD",1646696856559,1.63602973,81.866,81.84,18.3294]
["bitfinex","SOLUSD",1646696856858,1.63602973,81.867,81.84,18.3294]
["bitfinex","SOLUSD",1646696857060,1.63602973,81.869,81.84,18.3294]
["bitfinex","SOLUSD",1646696857258,1.63602973,81.87,81.84,18.3294]
["bitfinex","SOLUSD",1646696857560,1.63602973,81.869,81.84,18.3294]
["bitfinex","SOLUSD",1646696857957,1.63602973,81.868,81.84,18.3294]
["bitfinex","SOLUSD",1646696858158,1.63602973,81.869,81.853,53.93602768]
["bitfinex","SOLUSD",1646696858358,1.63602973,81.873,81.853,53.93602768]
["bitfinex","SOLUSD",1646696858757,1.63602973,81.872,81.853,53.93602768]
["bitfinex","SOLUSD",1646696858957,1.63602973,81.873,81.853,53.93602768]
["bitfinex","SOLUSD",1646696859157,1.63602973,81.872,81.853,53.93602768]
["bitfinex","SOLUSD",1646696859357,1.63602973,81.87,81.853,53.93602768]
["bitfinex","SOLUSD",1646696859960,23.17398393,81.875,81.853,53.93602768]
["bitfinex","SOLUSD",1646696860169,3.27205946,81.909,81.86,18.328]
["bitfinex","SOLUSD",1646696860361,3.27205946,81.909,81.861,0.25]
["bitfinex","SOLUSD",1646696860565,6.63211353,81.916,81.861,0.25]
["bitfinex","SOLUSD",1646696860758,6.63211353,81.908,81.854,0.25]
["bitfinex","SOLUSD",1646696860958,9.37805946,81.913,81.854,0.25]
["bitfinex","SOLUSD",1646696861160,6.88211353,81.912,81.854,0.25]
["bitfinex","SOLUSD",1646696861360,55.43371496,81.911,81.854,0.25]
["bitfinex","SOLUSD",1646696861659,3.27205946,81.906,81.854,0.25]
["bitfinex","SOLUSD",1646696861860,3.27205946,81.905,81.854,0.25]
["bitfinex","SOLUSD",1646696862259,6.0,81.91,81.86,18.3282]
["bitfinex","SOLUSD",1646696862260,6.63211353,81.904,81.86,18.3282]
["bitfinex","SOLUSD",1646696862459,0.25,81.903,81.86,18.3282]
["bitfinex","SOLUSD",1646696862763,6.88211353,81.903,81.86,18.3282]
["bitfinex","SOLUSD",1646696862961,6.63211353,81.902,81.86,18.3282]
["bitfinex","SOLUSD",1646696863159,3.52205946,81.901,81.86,18.3282]
["bitfinex","SOLUSD",1646696863361,6.63211353,81.9,81.86,18.3282]
["bitfinex","SOLUSD",1646696865163,0.25,81.899,81.85,18.3306]
["bitfinex","SOLUSD",1646696865463,6.63211353,81.898,81.85,18.3306]
["bitfinex","SOLUSD",1646696865865,2.27163826,81.897,81.85,82.08806792]
["bitfinex","SOLUSD",1646696866263,2.27163826,81.897,81.85,18.3306]
["bitfinex","SOLUSD",1646696866564,6.63304611,81.896,81.85,18.3306]
["bitfinex","SOLUSD",1646696866764,124.67205946,81.893,81.811,22.7721]
["bitfinex","SOLUSD",1646696866963,121.4,81.889,81.81,61.1125]
["bitfinex","SOLUSD",1646696867167,72.83,81.878,81.785,100.0]
["bitfinex","SOLUSD",1646696867370,121.4,81.868,81.785,100.0]
["bitfinex","SOLUSD",1646696867564,72.83,81.863,81.752,18.0473]
["bitfinex","SOLUSD",1646696867764,121.4,81.854,81.78,18.3464]
["bitfinex","SOLUSD",1646696867968,121.4,81.849,81.78,18.3464]
["bitfinex","SOLUSD",1646696868165,121.4,81.847,81.78,18.3464]
["bitfinex","SOLUSD",1646696868365,121.4,81.845,81.78,18.3464]
["bitfinex","SOLUSD",1646696868765,0.25,81.844,81.78,18.3464]
["bitfinex","SOLUSD",1646696869466,121.4,81.839,81.78,18.3464]
["bitfinex","SOLUSD",1646696869667,121.4,81.837,81.78,18.3464]
["bitfinex","SOLUSD",1646696869867,0.25,81.836,81.78,18.3464]
["bitfinex","SOLUSD",1646696870971,6.111,81.835,81.78,18.3464]
["bitfinex","SOLUSD",1646696871172,0.25,81.834,81.78,18.3464]
["bitfinex","SOLUSD",1646696871370,6.111,81.833,81.78,18.3464]
["bitfinex","SOLUSD",1646696871571,0.25,81.832,81.78,18.3464]
["bitfinex","SOLUSD",1646696871973,6.112,81.839,81.78,18.3464]
["bitfinex","SOLUSD",1646696872175,3.27205946,81.86,81.78,18.3464]
["bitfinex","SOLUSD",1646696872373,12.36,81.859,81.78,18.3464]
["bitfinex","SOLUSD",1646696872571,6.25,81.859,81.78,118.3464]
["bitfinex","SOLUSD",1646696872774,12.111,81.858,81.78,118.3464]
["bitfinex","SOLUSD",1646696872971,0.25,81.857,81.781,50.93140698]
["bitfinex","SOLUSD",1646696873175,0.25,81.857,81.801,61.9895631]
["bitfinex","SOLUSD",1646696873373,0.25,81.857,81.8,18.3386]
["bitfinex","SOLUSD",1646696873573,6.11,81.856,81.8,18.3386]
["bitfinex","SOLUSD",1646696873772,0.25,81.855,81.8,18.3386]
["bitfinex","SOLUSD",1646696873975,6.11,81.854,81.8,18.3386]
["bitfinex","SOLUSD",1646696874173,0.25,81.853,81.8,18.3386]
["bitfinex","SOLUSD",1646696874574,14.43,81.85,81.8,18.3386]
["bitfinex","SOLUSD",1646696874774,6.36,81.849,81.8,18.3386]
["bitfinex","SOLUSD",1646696874975,121.4,81.848,81.79,18.3445]
["bitfinex","SOLUSD",1646696875175,6.361,81.847,81.77,61.1432]
["bitfinex","SOLUSD",1646696875375,5.15107982,81.845,81.77,61.1432]
["bitfinex","SOLUSD",1646696875577,14.43,81.84,81.77,61.1432]
["bitfinex","SOLUSD",1646696875779,0.25,81.839,81.77,61.1432]
["bitfinex","SOLUSD",1646696876078,6.25,81.839,81.77,61.1432]
["bitfinex","SOLUSD",1646696876880,0.25,81.839,81.78,18.3467]
["bitfinex","SOLUSD",1646696877080,2.83613526,81.854,81.78,18.3467]
["bitfinex","SOLUSD",1646696877380,6.0,81.853,81.78,18.3467]
["bitfinex","SOLUSD",1646696877782,6.0,81.853,81.781,0.25]
["bitfinex","SOLUSD",1646696877980,47.82637235,81.865,81.801,47.4783132]
["bitfinex","SOLUSD",1646696878180,12.11,81.864,81.801,47.4783132]
["bitfinex","SOLUSD",1646696878781,6.11,81.864,81.801,47.4783132]
["bitfinex","SOLUSD",1646696878983,6.11,81.885,81.81,139.738]
["bitfinex","SOLUSD",1646696879181,12.107,81.889,81.811,0.25]
["bitfinex","SOLUSD",1646696879380,6.107,81.909,81.813,0.23471469]
["bitfinex","SOLUSD",1646696879580,6.107,81.91,81.814,121.4]
["bitfinex","SOLUSD",1646696879781,14.43,81.92,81.818,121.4]
["bitfinex","SOLUSD",1646696879985,3.27205946,81.921,81.831,121.4]
["bitfinex","SOLUSD",1646696880180,6.106,81.92,81.833,121.7008871]
["bitfinex","SOLUSD",1646696880382,6.106,81.928,81.835,0.3008871]
["bitfinex","SOLUSD",1646696880581,121.4,81.933,81.835,0.3008871]
["bitfinex","SOLUSD",1646696880781,25.9423663,81.927,81.835,50.37426344]
["bitfinex","SOLUSD",1646696880984,121.4,81.926,81.836,0.87997853]
["bitfinex","SOLUSD",1646696881202,25.9423663,81.927,81.836,0.87997853]
["bitfinex","SOLUSD",1646696881203,121.4,81.924,81.851,58.77264859]
["bitfinex","SOLUSD",1646696881402,14.43,81.92,81.851,58.77264859]
["bitfinex","SOLUSD",1646696881604,2.93745576,81.918,81.851,58.77264859]
["bitfinex","SOLUSD",1646696881806,121.4,81.916,81.851,58.77264859]
["bitfinex","SOLUSD",1646696882001,6.106,81.915,81.851,58.77264859]
["bitfinex","SOLUSD",1646696882203,0.25,81.914,81.86,18.3288]
["bitfinex","SOLUSD",1646696882402,6.105,81.913,81.86,18.3288]
["bitfinex","SOLUSD",1646696882605,0.25,81.912,81.86,18.3288]
["bitfinex","SOLUSD",1646696882902,0.25,81.916,81.86,18.3288]
["bitfinex","SOLUSD",1646696883607,6.105,81.915,81.86,18.3288]
["bitfinex","SOLUSD",1646696883804,0.25,81.914,81.86,18.3288]
["bitfinex","SOLUSD",1646696884805,6.355,81.916,81.86,18.3288]
["bitfinex","SOLUSD",1646696885010,121.4,81.915,81.86,18.3288]
["bitfinex","SOLUSD",1646696885309,0.25,81.914,81.86,18.3288]
["bitfinex","SOLUSD",1646696885533,14.43,81.91,81.821,6.105]
["bitfinex","SOLUSD",1646696885708,121.4,81.905,81.804,6.107]
["bitfinex","SOLUSD",1646696885916,72.83,81.896,81.792,0.62997853]
["bitfinex","SOLUSD",1646696886111,194.23,81.889,81.804,6.107]
["bitfinex","SOLUSD",1646696886307,121.4,81.887,81.805,59.22663221]
["bitfinex","SOLUSD",1646696886508,121.4,81.885,81.805,59.22663221]
["bitfinex","SOLUSD",1646696886707,0.25,81.884,81.806,6.109]
["bitfinex","SOLUSD",1646696886910,14.43,81.88,81.806,6.109]
["bitfinex","SOLUSD",1646696887107,0.25,81.879,81.81,18.3401]
["bitfinex","SOLUSD",1646696887308,6.109,81.878,81.81,18.3401]
["bitfinex","SOLUSD",1646696887508,121.65,81.877,81.81,18.3401]
["bitfinex","SOLUSD",1646696887708,5.62197255,81.874,81.81,18.3401]
["bitfinex","SOLUSD",1646696887909,127.759,81.873,81.81,18.3401]
["bitfinex","SOLUSD",1646696888311,14.43,81.87,81.81,18.3401]
["bitfinex","SOLUSD",1646696888510,72.83,81.864,81.8,18.3429]
["bitfinex","SOLUSD",1646696888714,14.43,81.85,81.797,100.0]
["bitfinex","SOLUSD",1646696888909,121.4,81.849,81.797,100.0]
["bitfinex","SOLUSD",1646696889112,121.4,81.847,81.797,100.0]
["bitfinex","SOLUSD",1646696889310,121.4,81.845,81.761,52.53290987]
["bitfinex","SOLUSD",1646696889511,194.23,81.843,81.764,6.112]
["bitfinex","SOLUSD",1646696889713,121.4,81.839,81.77,18.3484]
["bitfinex","SOLUSD",1646696889914,14.43,81.84,81.77,18.3484]
["bitfinex","SOLUSD",1646696890513,14.43,81.84,81.771,6.112]
["bitfinex","SOLUSD",1646696890711,14.43,81.84,81.781,61.77552964]
["bitfinex","SOLUSD",1646696890913,121.4,81.839,81.781,61.77552964]
["bitfinex","SOLUSD",1646696891110,121.4,81.837,81.781,61.77552964]
["bitfinex","SOLUSD",1646696891315,121.4,81.835,81.78,18.3444]
["bitfinex","SOLUSD",1646696891512,121.4,81.833,81.78,18.3444]
["bitfinex","SOLUSD",1646696891711,6.111,81.832,81.78,18.3444]
["bitfinex","SOLUSD",1646696892013,121.4,81.838,81.78,18.3444]
["bitfinex","SOLUSD",1646696892213,12.111,81.837,81.78,18.3444]
["bitfinex","SOLUSD",1646696892511,14.94713526,81.837,81.79,18.3427]
["bitfinex","SOLUSD",1646696892712,6.0,81.837,81.79,18.3427]
["bitfinex","SOLUSD",1646696892913,2.83613526,81.858,81.79,18.3427]
["bitfinex","SOLUSD",1646696893211,6.0,81.857,81.79,18.3427]
["bitfinex","SOLUSD",1646696893411,6.11,81.856,81.79,18.3427]
["bitfinex","SOLUSD",1646696893816,0.25,81.855,81.79,18.3427]
["bitfinex","SOLUSD",1646696894013,6.11,81.854,81.79,18.3427]
["bitfinex","SOLUSD",1646696894214,14.43,81.85,81.79,18.3427]
["bitfinex","SOLUSD",1646696894414,6.36,81.849,81.79,18.3427]
["bitfinex","SOLUSD",1646696894816,0.25,81.849,81.79,18.3427]
["bitfinex","SOLUSD",1646696895214,0.25,81.849,81.8,18.3408]
["bitfinex","SOLUSD",1646696895817,121.4,81.847,81.781,59.20721441]
["bitfinex","SOLUSD",1646696896017,6.361,81.846,81.781,59.20721441]
["bitfinex","SOLUSD",1646696896216,9.19713526,81.846,81.781,59.20721441]
["bitfinex","SOLUSD",1646696896420,6.361,81.846,81.79,18.344]
["bitfinex","SOLUSD",1646696896618,14.43,81.85,81.791,6.111]
["bitfinex","SOLUSD",1646696896916,14.43,81.85,81.782,6.11]
["bitfinex","SOLUSD",1646696897117,14.43,81.85,81.783,0.25]
["bitfinex","SOLUSD",1646696897316,6.0,81.849,81.784,6.111]
["bitfinex","SOLUSD",1646696897517,6.0,81.849,81.785,0.25]
["bitfinex","SOLUSD",1646696897717,6.0,81.849,81.786,6.111]
["bitfinex","SOLUSD",1646696897916,2.83613526,81.865,81.786,6.111]
["bitfinex","SOLUSD",1646696898118,14.43,81.86,81.8,18.341]
["bitfinex","SOLUSD",1646696898517,40.79616459,81.859,81.801,61.93530456]
["bitfinex","SOLUSD",1646696898922,0.25,81.858,81.801,61.93530456]
["bitfinex","SOLUSD",1646696899518,0.25,81.859,81.81,18.3397]
["bitfinex","SOLUSD",1646696900320,38.09038266,81.859,81.81,18.3397]
["bitfinex","SOLUSD",1646696900820,14.43,81.86,81.81,18.3397]
["bitfinex","SOLUSD",1646696901024,2.83613526,81.882,81.81,26.3697]
["bitfinex","SOLUSD",1646696901220,45.9662,81.885,81.811,0.25]
["bitfinex","SOLUSD",1646696901423,6.107,81.884,81.83,18.3343]
["bitfinex","SOLUSD",1646696901620,6.107,81.884,81.83,24.3143]
["bitfinex","SOLUSD",1646696901820,45.9662,81.885,81.831,55.49927074]
["bitfinex","SOLUSD",1646696902320,2.83613526,81.896,81.831,55.49927074]
["bitfinex","SOLUSD",1646696902321,6.107,81.895,81.831,55.49927074]
["bitfinex","SOLUSD",1646696902725,0.25,81.894,81.84,18.333]
["bitfinex","SOLUSD",1646696902923,6.107,81.893,81.84,18.333]
["bitfinex","SOLUSD",1646696903122,0.25,81.892,81.84,18.333]
["bitfinex","SOLUSD",1646696903324,39.56467456,81.893,81.84,18.333]
["bitfinex","SOLUSD",1646696903523,6.357,81.892,81.84,18.333]
["bitfinex","SOLUSD",1646696903723,6.0,81.891,81.84,18.333]
["bitfinex","SOLUSD",1646696903926,0.25,81.89,81.84,18.333]
["bitfinex","SOLUSD",1646696904127,6.25,81.892,81.84,18.333]
["bitfinex","SOLUSD",1646696906225,2.83613526,81.891,81.84,18.333]
["bitfinex","SOLUSD",1646696906427,0.25,81.89,81.84,18.333]
["bitfinex","SOLUSD",1646696906824,8.94313526,81.889,81.82,61.1085]
["bitfinex","SOLUSD",1646696907029,0.25,81.888,81.83,18.3353]
["bitfinex","SOLUSD",1646696907228,6.107,81.887,81.831,48.40249898]
["bitfinex","SOLUSD",1646696907425,6.25,81.886,81.831,48.40249898]
["bitfinex","SOLUSD",1646696908826,6.25,81.886,81.84,18.3336]
["bitfinex","SOLUSD",1646696909029,0.25,81.886,81.84,18.3336]
["bitfinex","SOLUSD",1646696909228,6.25,81.898,81.84,18.3336]
["bitfinex","SOLUSD",1646696910028,36.82162575,81.897,81.84,18.3336]
["bitfinex","SOLUSD",1646696910230,0.25,81.896,81.84,18.3336]
["bitfinex","SOLUSD",1646696910430,6.107,81.895,81.84,18.3336]
["bitfinex","SOLUSD",1646696910630,0.25,81.894,81.84,18.3336]
["bitfinex","SOLUSD",1646696911031,0.25,81.894,81.83,18.3355]
["bitfinex","SOLUSD",1646696911234,72.83,81.887,81.803,6.107]
["bitfinex","SOLUSD",1646696911431,121.4,81.884,81.801,6.109]
["bitfinex","SOLUSD",1646696911633,14.43,81.88,81.8,61.1217]
["bitfinex","SOLUSD",1646696911832,6.359,81.879,81.8,61.1217]
["bitfinex","SOLUSD",1646696912034,14.25161394,81.878,81.801,81.45303625]
["bitfinex","SOLUSD",1646696912231,6.359,81.877,81.81,18.3388]
["bitfinex","SOLUSD",1646696912431,0.25,81.877,81.811,6.109]
["bitfinex","SOLUSD",1646696912631,0.25,81.877,81.803,6.109]
["bitfinex","SOLUSD",1646696912831,0.25,81.877,81.804,0.25]
["bitfinex","SOLUSD",1646696913033,0.25,81.877,81.805,6.109]
["bitfinex","SOLUSD",1646696913233,6.25,81.877,81.806,0.25]
["bitfinex","SOLUSD",1646696913434,9.08613526,81.877,81.807,6.109]
["bitfinex","SOLUSD",1646696914236,9.08613526,81.877,81.82,18.3369]
["bitfinex","SOLUSD",1646696914434,9.08613526,81.877,81.82,24.1469]
["bitfinex","SOLUSD",1646696914636,2.83613526,81.877,81.82,24.1469]
["bitfinex","SOLUSD",1646696914835,2.83613526,81.898,81.821,149.20230758]
["bitfinex","SOLUSD",1646696915058,2.83613526,81.898,81.821,27.55230758]
["bitfinex","SOLUSD",1646696915257,38.04745996,81.895,81.831,52.37016822]
["bitfinex","SOLUSD",1646696915660,6.107,81.894,81.831,52.37016822]
["bitfinex","SOLUSD",1646696916258,6.107,81.894,81.82,61.1003]
["bitfinex","SOLUSD",1646696916460,2.83613526,81.893,81.821,6.107]
["bitfinex","SOLUSD",1646696916658,6.107,81.892,81.82,61.1003]
["bitfinex","SOLUSD",1646696916861,121.4,81.891,81.802,48.4693]
["bitfinex","SOLUSD",1646696917058,121.4,81.889,81.802,48.4693]
["bitfinex","SOLUSD",1646696917259,20.537,81.89,81.802,48.4693]
["bitfinex","SOLUSD",1646696917260,6.109,81.888,81.803,83.39958804]
["bitfinex","SOLUSD",1646696917459,121.4,81.888,81.803,83.39958804]
["bitfinex","SOLUSD",1646696917659,121.4,81.886,81.804,21.46856104]
["bitfinex","SOLUSD",1646696917860,121.4,81.884,81.804,21.46856104]
["bitfinex","SOLUSD",1646696918059,121.4,81.881,81.804,21.46856104]
["bitfinex","SOLUSD",1646696918259,12.359,81.88,81.804,21.46856104]
["bitfinex","SOLUSD",1646696918659,2.83613526,81.879,81.804,21.46856104]
["bitfinex","SOLUSD",1646696918862,6.359,81.878,81.804,21.46856104]
["bitfinex","SOLUSD",1646696919365,2.83613526,81.877,81.82,18.3383]
["bitfinex","SOLUSD",1646696919563,6.357,81.876,81.82,18.3383]
["bitfinex","SOLUSD",1646696919963,9.19313526,81.876,81.82,18.3383]
["bitfinex","SOLUSD",1646696920562,121.4,81.875,81.82,18.3383]
["bitfinex","SOLUSD",1646696920766,194.23,81.873,81.81,18.3404]
["bitfinex","SOLUSD",1646696920964,14.43,81.87,81.81,18.3404]
["bitfinex","SOLUSD",1646696921163,6.109,81.869,81.81,18.3404]
["bitfinex","SOLUSD",1646696921364,38.04745996,81.868,81.81,18.3404]
["bitfinex","SOLUSD",1646696921566,121.4,81.866,81.81,18.3404]
["bitfinex","SOLUSD",1646696921763,121.4,81.866,81.774,49.4244]
["bitfinex","SOLUSD",1646696921764,121.4,81.864,81.8,18.3428]
["bitfinex","SOLUSD",1646696921967,121.4,81.862,81.8,18.3428]
["bitfinex","SOLUSD",1646696922170,135.83,81.86,81.8,18.3428]
["bitfinex","SOLUSD",1646696922367,72.83,81.857,81.781,6.11]
["bitfinex","SOLUSD",1646696922664,121.4,81.85,81.782,21.53863097]
["bitfinex","SOLUSD",1646696922865,14.43,81.85,81.782,21.53863097]
["bitfinex","SOLUSD",1646696923164,14.43,81.85,81.78,50.74687564]
["bitfinex","SOLUSD",1646696923563,14.43,81.85,81.781,21.53863097]
["bitfinex","SOLUSD",1646696924165,14.43,81.85,81.79,18.3453]
["bitfinex","SOLUSD",1646696925170,14.43,81.85,81.791,21.54001317]
["bitfinex","SOLUSD",1646696925469,0.25,81.849,81.791,21.54001317]
["bitfinex","SOLUSD",1646696926670,42.12444602,81.849,81.791,21.54001317]
["bitfinex","SOLUSD",1646696926873,2.83613526,81.848,81.791,21.54001317]
["bitfinex","SOLUSD",1646696927074,121.4,81.846,81.79,18.3453]
["bitfinex","SOLUSD",1646696927273,121.4,81.844,81.79,18.3453]
["bitfinex","SOLUSD",1646696927471,6.111,81.843,81.79,18.3453]
["bitfinex","SOLUSD",1646696927673,0.25,81.842,81.79,18.3453]
["bitfinex","SOLUSD",1646696927872,6.111,81.841,81.79,18.3453]
["bitfinex","SOLUSD",1646696928074,0.25,81.84,81.79,18.3453]
["bitfinex","SOLUSD",1646696928273,6.111,81.839,81.79,18.3453]
["bitfinex","SOLUSD",1646696928474,0.25,81.838,81.78,18.347]
["bitfinex","SOLUSD",1646696928675,6.111,81.837,81.78,18.347]
["bitfinex","SOLUSD",1646696928974,0.25,81.836,81.781,21.56501816]
["bitfinex","SOLUSD",1646696929175,0.25,81.838,81.781,21.56501816]
["bitfinex","SOLUSD",1646696929776,0.25,81.838,81.79,18.3427]
["bitfinex","SOLUSD",1646696929975,0.25,81.853,81.79,18.3427]
["bitfinex","SOLUSD",1646696930174,0.25,81.854,81.79,18.3427]
["bitfinex","SOLUSD",1646696930374,6.11,81.853,81.79,18.3427]
["bitfinex","SOLUSD",1646696930574,0.25,81.852,81.79,18.3427]
["bitfinex","SOLUSD",1646696930776,0.25,81.852,81.791,21.54810232]
["bitfinex","SOLUSD",1646696930976,0.25,81.852,81.8,18.342]
["bitfinex","SOLUSD",1646696931476,0.25,81.852,81.801,59.08209448]
["bitfinex","SOLUSD",1646696931677,0.25,81.855,81.801,59.08209448]
["bitfinex","SOLUSD",1646696932177,6.11,81.856,81.81,18.341]
["bitfinex","SOLUSD",1646696932375,6.11,81.859,81.81,24.451]
["bitfinex","SOLUSD",1646696932575,23.95907679,81.882,81.81,24.451]
["bitfinex","SOLUSD",1646696932576,6.109,81.874,81.81,24.451]
["bitfinex","SOLUSD",1646696932777,6.25,81.873,81.811,21.51972524]
["bitfinex","SOLUSD",1646696932977,6.109,81.872,81.811,21.51972524]
["bitfinex","SOLUSD",1646696933275,6.25,81.871,81.802,21.51972524]
["bitfinex","SOLUSD",1646696933574,6.109,81.87,81.821,64.68163782]
["bitfinex","SOLUSD",1646696933775,0.25,81.869,81.821,64.68163782]
["bitfinex","SOLUSD",1646696934074,6.109,81.868,81.821,64.68163782]
["bitfinex","SOLUSD",1646696934276,0.25,81.867,81.821,64.68163782]
["bitfinex","SOLUSD",1646696934475,6.109,81.866,81.821,64.68163782]
["bitfinex","SOLUSD",1646696934778,0.25,81.865,81.821,64.68163782]
["bitfinex","SOLUSD",1646696935080,6.109,81.864,81.821,64.68163782]
["bitfinex","SOLUSD",1646696935275,0.25,81.863,81.821,64.68163782]
["bitfinex","SOLUSD",1646696935878,0.25,81.863,81.82,18.3365]
["bitfinex","SOLUSD",1646696936278,6.109,81.862,81.82,18.3365]
["bitfinex","SOLUSD",1646696936478,0.25,81.861,81.82,18.3365]
["bitfinex","SOLUSD",1646696936879,0.25,81.861,81.821,49.35145553]
["bitfinex","SOLUSD",1646696937680,0.25,81.873,81.821,49.35145553]
["bitfinex","SOLUSD",1646696937881,6.107,81.872,81.821,49.35145553]
["bitfinex","SOLUSD",1646696938081,0.25,81.871,81.821,49.35145553]
["bitfinex","SOLUSD",1646696938281,0.25,81.873,81.821,49.35145553]
["bitfinex","SOLUSD",1646696939083,6.107,81.872,81.821,49.35145553]
["bitfinex","SOLUSD",1646696939282,0.25,81.871,81.821,49.35145553]
["bitfinex","SOLUSD",1646696939484,6.109,81.87,81.83,18.3364]
["bitfinex","SOLUSD",1646696939684,0.25,81.871,81.83,25.8264]
["bitfinex","SOLUSD",1646696940383,23.2172,81.888,81.83,25.8264]
["bitfinex","SOLUSD",1646696940884,3.27205946,81.906,81.83,25.8264]
["bitfinex","SOLUSD",1646696941085,3.27205946,81.906,81.85,18.331]
["bitfinex","SOLUSD",1646696941284,9.90758992,81.906,81.851,62.02042061]
["bitfinex","SOLUSD",1646696941485,6.63553046,81.906,81.851,62.02042061]
["bitfinex","SOLUSD",1646696941685,23.1456,81.907,81.851,62.02042061]
["bitfinex","SOLUSD",1646696942285,23.1456,81.907,81.86,18.3278]
["bitfinex","SOLUSD",1646696942491,3.27205946,81.905,81.823,46.6334]
["bitfinex","SOLUSD",1646696942685,3.27205946,81.903,81.824,0.25]
["bitfinex","SOLUSD",1646696942886,6.357,81.902,81.824,0.25]
["bitfinex","SOLUSD",1646696943086,6.63571141,81.901,81.824,0.25]
["bitfinex","SOLUSD",1646696943288,44.08584614,81.9,81.823,46.6334]
["bitfinex","SOLUSD",1646696943488,127.4,81.899,81.823,46.6334]
["bitfinex","SOLUSD",1646696943687,121.4,81.897,81.823,46.6334]
["bitfinex","SOLUSD",1646696943886,121.4,81.895,81.823,46.6334]
["bitfinex","SOLUSD",1646696944086,134.14271141,81.894,81.823,46.6334]
["bitfinex","SOLUSD",1646696944286,3.27205946,81.886,81.808,64.52498856]
["bitfinex","SOLUSD",1646696944489,124.67205946,81.884,81.82,18.3384]
["bitfinex","SOLUSD",1646696944687,121.4,81.882,81.82,18.3384]
["bitfinex","SOLUSD",1646696944887,121.4,81.88,81.82,18.3384]
["bitfinex","SOLUSD",1646696945089,121.4,81.878,81.82,18.3384]
["bitfinex","SOLUSD",1646696945289,121.4,81.876,81.82,18.3384]
["bitfinex","SOLUSD",1646696945487,121.4,81.874,81.82,18.3384]
["bitfinex","SOLUSD",1646696945686,121.4,81.874,81.821,56.79533727]
["bitfinex","SOLUSD",1646696946488,6.107,81.883,81.83,18.3363]
["bitfinex","SOLUSD",1646696946688,22.8951,81.891,81.83,18.3363]
["bitfinex","SOLUSD",1646696946889,3.27205946,81.894,81.83,18.3363]
["bitfinex","SOLUSD",1646696947190,3.27205946,81.901,81.83,18.3363]
["bitfinex","SOLUSD",1646696947390,3.27205946,81.9,81.83,18.3363]
["bitfinex","SOLUSD",1646696947592,52.2983451,81.899,81.831,0.25]
["bitfinex","SOLUSD",1646696947890,52.2983451,81.899,81.851,64.06241638]
["bitfinex","SOLUSD",1646696948095,6.106,81.898,81.851,64.06241638]
["bitfinex","SOLUSD",1646696948289,0.25,81.897,81.851,64.06241638]
["bitfinex","SOLUSD",1646696948710,6.106,81.898,81.86,18.3297]
["bitfinex","SOLUSD",1646696948911,6.106,81.898,81.86,25.4497]
["bitfinex","SOLUSD",1646696949111,6.0,81.899,81.86,25.4497]
["bitfinex","SOLUSD",1646696949816,6.0,81.898,81.86,25.4497]
["bitfinex","SOLUSD",1646696950012,6.106,81.917,81.86,25.4497]
["bitfinex","SOLUSD",1646696950215,12.88474102,81.916,81.86,25.4497]
["bitfinex","SOLUSD",1646696950412,12.73974102,81.915,81.86,25.4497]
["bitfinex","SOLUSD",1646696950612,6.88474102,81.914,81.86,25.4497]
["bitfinex","SOLUSD",1646696950812,6.105,81.913,81.86,25.4497]
["bitfinex","SOLUSD",1646696951213,6.106,81.923,81.861,121.65]
["bitfinex","SOLUSD",1646696951415,6.105,81.933,81.87,18.3206]
["bitfinex","SOLUSD",1646696951612,6.104,81.934,81.871,0.25]
["bitfinex","SOLUSD",1646696951811,48.15001093,81.933,81.871,54.56919257]
["bitfinex","SOLUSD",1646696952217,6.104,81.94,81.871,54.56919257]
["bitfinex","SOLUSD",1646696952513,6.63286488,81.939,81.871,54.56919257]
["bitfinex","SOLUSD",1646696952718,0.25,81.938,81.871,54.56919257]
["bitfinex","SOLUSD",1646696953115,0.25,81.947,81.88,18.3206]
["bitfinex","SOLUSD",1646696953314,6.6327719,81.946,81.88,18.3206]
["bitfinex","SOLUSD",1646696953516,6.25,81.945,81.88,18.3206]
["bitfinex","SOLUSD",1646696953714,6.6327719,81.944,81.88,18.3206]
["bitfinex","SOLUSD",1646696953915,6.6327719,81.944,81.881,121.4]
["bitfinex","SOLUSD",1646696954115,3.27205946,81.954,81.882,0.25]
["bitfinex","SOLUSD",1646696954314,6.63197486,81.954,81.882,0.87997853]
["bitfinex","SOLUSD",1646696954519,3.27205946,81.963,81.9,18.3172]
["bitfinex","SOLUSD",1646696954716,41.79072795,81.962,81.901,57.15082183]
["bitfinex","SOLUSD",1646696954915,6.63197486,81.961,81.901,57.15082183]
["bitfinex","SOLUSD",1646696955115,41.79072795,81.962,81.902,0.25]
["bitfinex","SOLUSD",1646696955519,6.0,81.962,81.902,0.25]
["bitfinex","SOLUSD",1646696955718,6.0,81.961,81.902,0.25]
["bitfinex","SOLUSD",1646696955917,23.1659,81.971,81.902,0.25]
["bitfinex","SOLUSD",1646696956118,6.0,81.97,81.91,18.3151]
["bitfinex","SOLUSD",1646696956319,12.63138975,81.97,81.91,18.3151]
["bitfinex","SOLUSD",1646696956721,6.63138975,81.969,81.91,18.3151]
["bitfinex","SOLUSD",1646696956922,6.0,81.97,81.91,18.3151]
["bitfinex","SOLUSD",1646696957619,6.102,81.98,81.91,18.3151]
["bitfinex","SOLUSD",1646696957824,6.25,81.979,81.91,18.3151]
["bitfinex","SOLUSD",1646696958021,6.63098348,81.978,81.91,18.3151]
["bitfinex","SOLUSD",1646696958222,6.0,81.977,81.91,18.3151]
["bitfinex","SOLUSD",1646696958422,6.0,81.977,81.911,0.25]
["bitfinex","SOLUSD",1646696958622,6.101,81.989,81.93,18.3109]
["bitfinex","SOLUSD",1646696958822,3.27205946,81.992,81.931,0.25]
["bitfinex","SOLUSD",1646696959123,100.0,82.0,81.931,59.65889209]
["bitfinex","SOLUSD",1646696959325,100.0,82.0,81.931,181.05889209]
["bitfinex","SOLUSD",1646696959532,6.62886867,81.999,81.934,0.30173506]
["bitfinex","SOLUSD",1646696959726,100.0,82.0,81.935,121.4]
["bitfinex","SOLUSD",1646696959923,3.27205946,82.029,81.951,0.3443735]
["bitfinex","SOLUSD",1646696960123,49.36938633,82.056,81.951,70.88387874]
["bitfinex","SOLUSD",1646696960326,3.27205946,82.058,81.952,121.4]
["bitfinex","SOLUSD",1646696960525,3.27205946,82.065,81.954,121.86814938]
["bitfinex","SOLUSD",1646696960723,6.6243588,82.075,81.957,0.46814938]
["bitfinex","SOLUSD",1646696960922,6.096,82.074,81.971,121.4]
["bitfinex","SOLUSD",1646696961126,6.6243588,82.073,82.0,18.2894]
["bitfinex","SOLUSD",1646696961328,3.27205946,82.089,82.001,6.25]
["bitfinex","SOLUSD",1646696961527,3.27205946,82.085,82.002,0.50804467]
["bitfinex","SOLUSD",1646696961727,6.094,82.084,82.002,1.1380232]
["bitfinex","SOLUSD",1646696961932,3.27205946,82.093,82.003,6.25]
["bitfinex","SOLUSD",1646696962225,3.27205946,82.101,82.02,18.2887]
["bitfinex","SOLUSD",1646696962425,6.093,82.1,82.022,0.50804467]
["bitfinex","SOLUSD",1646696962625,6.6230242,82.099,82.022,6.0]
["bitfinex","SOLUSD",1646696962929,6.6230242,82.101,82.023,0.25]
["bitfinex","SOLUSD",1646696963125,6.6230242,82.098,82.023,0.25]
["bitfinex","SOLUSD",1646696963327,3.27205946,82.094,82.023,0.25]
["bitfinex","SOLUSD",1646696963527,3.27205946,82.092,82.023,0.25]
["bitfinex","SOLUSD",1646696963725,9.45915946,82.093,82.022,0.25]
["bitfinex","SOLUSD",1646696963926,6.6230242,82.092,82.022,0.25]
["bitfinex","SOLUSD",1646696964126,23.16183661,82.094,82.022,0.25]
["bitfinex","SOLUSD",1646696964326,23.16183661,82.094,82.03,18.2885]
["bitfinex","SOLUSD",1646696964528,37.09213539,82.097,82.03,18.2885]
["bitfinex","SOLUSD",1646696964827,13.9811043,82.077,82.022,0.25]
["bitfinex","SOLUSD",1646696965026,6.87362438,82.096,82.022,0.25]
["bitfinex","SOLUSD",1646696965027,6.093,82.095,82.022,0.25]
["bitfinex","SOLUSD",1646696965227,0.25,82.094,82.022,0.25]
["bitfinex","SOLUSD",1646696965429,0.25,82.094,82.03,18.2887]
["bitfinex","SOLUSD",1646696965626,6.341,82.094,82.03,18.2887]
["bitfinex","SOLUSD",1646696966027,43.92889124,82.093,82.03,18.2887]
["bitfinex","SOLUSD",1646696966229,0.25,82.092,82.03,18.2887]
["bitfinex","SOLUSD",1646696968031,6.343,82.092,82.03,18.2887]
["bitfinex","SOLUSD",1646696969028,0.25,82.092,82.03,18.2887]
["bitfinex","SOLUSD",1646696969228,6.093,82.091,82.03,18.2887]
["bitfinex","SOLUSD",1646696969428,0.25,82.09,82.03,18.2887]
["bitfinex","SOLUSD",1646696969630,6.25,82.092,82.03,18.2887]
["bitfinex","SOLUSD",1646696969833,6.0,82.092,82.031,0.25]
["bitfinex","SOLUSD",1646696970031,28.20245946,82.107,82.031,0.25]
["bitfinex","SOLUSD",1646696970032,24.9304,82.107,82.05,18.2827]
["bitfinex","SOLUSD",1646696970232,6.0,82.106,82.051,0.25]
["bitfinex","SOLUSD",1646696970832,37.57537268,82.105,82.051,0.25]
["bitfinex","SOLUSD",1646696971033,0.25,82.104,82.05,18.2827]
["bitfinex","SOLUSD",1646696971233,121.65,82.104,82.03,60.9422]
["bitfinex","SOLUSD",1646696971433,6.091,82.103,82.031,0.25]
["bitfinex","SOLUSD",1646696971634,0.25,82.102,82.031,0.25]
["bitfinex","SOLUSD",1646696972034,6.62283367,82.101,82.031,0.25]
["bitfinex","SOLUSD",1646696972235,0.25,82.1,82.031,0.25]
["bitfinex","SOLUSD",1646696972435,12.71383367,82.099,82.031,0.25]
["bitfinex","SOLUSD",1646696972636,194.48,82.098,81.99,60.9745]
["bitfinex","SOLUSD",1646696972834,0.16476951,82.095,81.942,121.4]
["bitfinex","SOLUSD",1646696973033,0.16476951,82.095,81.929,18.4152]
["bitfinex","SOLUSD",1646696973034,194.23,82.079,81.968,18.5604]
["bitfinex","SOLUSD",1646696973238,121.4,82.077,81.969,121.4]
["bitfinex","SOLUSD",1646696973434,121.4,82.075,81.969,121.4]
["bitfinex","SOLUSD",1646696973634,13.49786701,82.073,81.996,49.86924868]
["bitfinex","SOLUSD",1646696973933,6.094,82.072,82.0,18.2957]
["bitfinex","SOLUSD",1646696974135,2.83613526,82.085,82.001,121.4]
["bitfinex","SOLUSD",1646696974334,6.094,82.094,82.003,121.4]
["bitfinex","SOLUSD",1646696974536,24.3292,82.098,82.005,121.4]
["bitfinex","SOLUSD",1646696974734,24.3292,82.098,82.006,6.25]
["bitfinex","SOLUSD",1646696974735,6.6232323,82.093,82.006,6.25]
["bitfinex","SOLUSD",1646696974961,38.87862217,82.092,82.006,0.25]
["bitfinex","SOLUSD",1646696975141,3.27205946,82.088,82.021,61.26173714]
["bitfinex","SOLUSD",1646696975343,6.093,82.087,82.022,0.25]
["bitfinex","SOLUSD",1646696975544,6.8732323,82.086,82.022,0.25]
["bitfinex","SOLUSD",1646696975749,6.093,82.085,82.022,0.25]
["bitfinex","SOLUSD",1646696975948,0.25,82.084,82.022,0.25]
["bitfinex","SOLUSD",1646696976143,6.87350007,82.084,82.021,61.26173714]
["bitfinex","SOLUSD",1646696976345,3.08613526,82.084,82.021,61.26173714]
["bitfinex","SOLUSD",1646696976544,6.62350007,82.083,82.021,61.26173714]
["bitfinex","SOLUSD",1646696976744,121.65,82.082,81.991,47.6093]
["bitfinex","SOLUSD",1646696976944,3.27205946,82.077,81.991,47.6093]
["bitfinex","SOLUSD",1646696977145,6.345,82.076,81.991,47.6093]
["bitfinex","SOLUSD",1646696977345,3.27205946,82.067,81.991,47.6093]
["bitfinex","SOLUSD",1646696977544,6.095,82.066,81.991,47.6093]
["bitfinex","SOLUSD",1646696977745,6.62350007,82.066,81.992,46.63666683]
["bitfinex","SOLUSD",1646696978047,6.62350007,82.065,82.01,18.2923]
["bitfinex","SOLUSD",1646696978246,6.0,82.064,82.011,58.44381916]
["bitfinex","SOLUSD",1646696978444,3.27205946,82.063,82.011,58.44381916]
["bitfinex","SOLUSD",1646696978645,9.89555953,82.063,82.011,58.44381916]
["bitfinex","SOLUSD",1646696978845,3.27205946,82.063,82.011,58.44381916]
["bitfinex","SOLUSD",1646696979144,3.27205946,82.057,82.011,58.44381916]
["bitfinex","SOLUSD",1646696979749,3.27205946,82.057,82.01,18.2923]
["bitfinex","SOLUSD",1646696979949,3.27205946,82.053,81.99,60.9742]
["bitfinex","SOLUSD",1646696980146,1.61424782,82.025,81.97,60.9901]
["bitfinex","SOLUSD",1646696980346,6.095,82.057,81.97,60.9901]
["bitfinex","SOLUSD",1646696980347,1.61424782,82.018,81.97,60.9901]
["bitfinex","SOLUSD",1646696980751,1.61424782,82.01,81.971,59.74229485]
["bitfinex","SOLUSD",1646696980948,1.61424782,82.009,81.971,59.74229485]
["bitfinex","SOLUSD",1646696981148,1.61424782,82.008,81.99,18.2971]
["bitfinex","SOLUSD",1646696981352,1.61424782,82.008,81.991,53.67164868]
["bitfinex","SOLUSD",1646696981650,1.61424782,82.009,81.992,0.25]
["bitfinex","SOLUSD",1646696981852,4.90808919,82.055,81.992,0.25]
["bitfinex","SOLUSD",1646696981853,1.61424782,82.008,81.992,0.25]
["bitfinex","SOLUSD",1646696982465,1.61424782,82.007,81.992,0.25]
["bitfinex","SOLUSD",1646696982667,1.61424782,82.006,81.992,0.25]
["bitfinex","SOLUSD",1646696982867,1.61424782,81.999,81.992,0.25]
["bitfinex","SOLUSD",1646696983067,1.11424782,81.999,81.992,0.25]
["bitfinex","SOLUSD",1646696983471,6.62647967,82.022,82.0,18.2962]
["bitfinex","SOLUSD",1646696983672,3.27205946,82.029,82.001,0.25]
["bitfinex","SOLUSD",1646696983870,3.27205946,82.032,82.001,0.25]
["bitfinex","SOLUSD",1646696984070,3.27205946,82.04,82.001,8.43]
["bitfinex","SOLUSD",1646696984271,3.27205946,82.044,82.001,129.83]
["bitfinex","SOLUSD",1646696984475,3.27205946,82.055,82.002,60.81519782]
["bitfinex","SOLUSD",1646696984671,6.62593054,82.066,82.003,0.25]
["bitfinex","SOLUSD",1646696984672,3.27205946,82.056,82.003,0.25]
["bitfinex","SOLUSD",1646696984871,3.27205946,82.048,82.003,0.25]
["bitfinex","SOLUSD",1646696985072,3.27205946,82.049,82.01,18.2939]
["bitfinex","SOLUSD",1646696985271,3.27205946,82.049,82.011,0.25]
["bitfinex","SOLUSD",1646696985672,3.27205946,82.051,82.011,0.25]
["bitfinex","SOLUSD",1646696985873,3.27205946,82.049,82.011,0.25]
["bitfinex","SOLUSD",1646696986270,3.27205946,82.046,82.02,17.62487481]
["bitfinex","SOLUSD",1646696986472,3.27205946,82.044,81.982,100.0]
["bitfinex","SOLUSD",1646696986672,3.27205946,82.037,81.921,5.50389368]
["bitfinex","SOLUSD",1646696986873,3.27205946,82.034,81.951,172.20099745]
["bitfinex","SOLUSD",1646696987174,3.27205946,82.016,81.956,121.4]
["bitfinex","SOLUSD",1646696987374,3.27205946,82.016,81.958,121.4]
["bitfinex","SOLUSD",1646696987574,3.27205946,82.016,81.957,47.80678038]
["bitfinex","SOLUSD",1646696987772,3.27205946,82.015,81.958,121.65]
["bitfinex","SOLUSD",1646696987972,6.62593054,82.015,81.99,18.2978]
["bitfinex","SOLUSD",1646696988172,3.27205946,82.015,81.99,18.2978]
["bitfinex","SOLUSD",1646696988574,3.27205946,82.014,81.99,18.2978]
["bitfinex","SOLUSD",1646696988975,3.27205946,82.015,81.99,18.2978]
["bitfinex","SOLUSD",1646696989274,3.27205946,82.011,81.99,18.2978]
["bitfinex","SOLUSD",1646696989873,3.27205946,82.01,81.991,48.77528186]
["bitfinex","SOLUSD",1646696990074,3.27205946,82.016,82.0,18.2959]
["bitfinex","SOLUSD",1646696990275,3.27205946,82.023,82.0,18.2959]
["bitfinex","SOLUSD",1646696990674,3.27205946,82.026,82.0,18.2959]
["bitfinex","SOLUSD",1646696990879,3.27205946,82.026,82.001,0.25]
["bitfinex","SOLUSD",1646696991074,3.27205946,82.032,82.001,0.25]
["bitfinex","SOLUSD",1646696991273,3.27205946,82.033,82.001,0.25]
["bitfinex","SOLUSD",1646696991474,3.27205946,82.031,82.001,0.25]
["bitfinex","SOLUSD",1646696991675,3.27205946,82.03,82.001,0.25]
["bitfinex","SOLUSD",1646696991875,3.27205946,82.03,81.992,0.25]
["bitfinex","SOLUSD",1646696992075,3.27205946,82.03,82.01,18.2919]
["bitfinex","SOLUSD",1646696992276,3.27205946,82.032,82.01,18.2919]
["bitfinex","SOLUSD",1646696992479,3.27205946,82.031,82.01,18.2919]
["bitfinex","SOLUSD",1646696992879,3.27205946,82.031,82.011,60.452107]
["bitfinex","SOLUSD",1646696993078,3.27205946,82.03,82.011,60.452107]
["bitfinex","SOLUSD",1646696993482,3.27205946,82.031,82.01,18.2919]
["bitfinex","SOLUSD",1646696994080,3.27205946,82.032,82.01,18.2919]
["bitfinex","SOLUSD",1646696994782,3.27205946,82.031,82.01,18.2919]
["bitfinex","SOLUSD",1646696994980,3.27205946,82.03,82.01,18.2919]
["bitfinex","SOLUSD",1646696995181,3.27205946,82.022,82.0,18.2978]
["bitfinex","SOLUSD",1646696995383,3.27205946,82.02,82.0,18.2978]
["bitfinex","SOLUSD",1646696995582,3.27205946,82.013,82.0,18.2978]
["bitfinex","SOLUSD",1646696996184,6.62458832,82.012,82.0,18.2978]
["bitfinex","SOLUSD",1646696996383,3.27205946,82.017,82.0,18.2978]
["bitfinex","SOLUSD",1646696996683,3.27205946,82.018,82.001,0.25]
["bitfinex","SOLUSD",1646696996883,3.27205946,82.025,82.001,0.25]
["bitfinex","SOLUSD",1646696997082,3.27205946,82.031,82.01,18.294]
["bitfinex","SOLUSD",1646696997282,6.0,82.03,82.01,18.294]
["bitfinex","SOLUSD",1646696997484,6.62458832,82.029,82.011,49.02558675]
["bitfinex","SOLUSD",1646696997684,6.0,82.028,82.011,49.02558675]
["bitfinex","SOLUSD",1646696997888,6.62458832,82.027,82.011,49.02558675]
["bitfinex","SOLUSD",1646696998083,3.27205946,82.051,82.02,18.2893]
["bitfinex","SOLUSD",1646696998283,6.0,82.05,82.021,0.25]
["bitfinex","SOLUSD",1646696998683,6.62458832,82.049,82.021,0.25]
["bitfinex","SOLUSD",1646696998885,3.27205946,82.053,82.021,0.25]
["bitfinex","SOLUSD",1646696999284,3.27205946,82.054,82.012,0.25]
["bitfinex","SOLUSD",1646697000084,3.27205946,82.057,82.03,18.2885]
["bitfinex","SOLUSD",1646697000285,3.27205946,82.057,82.031,0.25]
["bitfinex","SOLUSD",1646697000486,3.27205946,82.061,82.031,0.25]
["bitfinex","SOLUSD",1646697000685,3.27205946,82.066,82.031,9.01]
["bitfinex","SOLUSD",1646697000885,3.27205946,82.068,82.031,9.01]
["bitfinex","SOLUSD",1646697001095,3.27205946,82.067,82.031,9.01]
["bitfinex","SOLUSD",1646697001296,3.27205946,82.067,82.032,59.36731239]
["bitfinex","SOLUSD",1646697001484,3.27205946,82.068,82.033,0.25]
["bitfinex","SOLUSD",1646697001685,3.27205946,82.067,82.033,0.25]
["bitfinex","SOLUSD",1646697002087,3.27205946,82.065,82.04,18.2855]
["bitfinex","SOLUSD",1646697002286,3.27205946,82.065,82.041,0.25]
["bitfinex","SOLUSD",1646697002886,6.62259867,82.082,82.041,0.25]
["bitfinex","SOLUSD",1646697002887,3.27205946,82.067,82.041,0.25]
["bitfinex","SOLUSD",1646697003188,3.27205946,82.067,82.033,0.25]
["bitfinex","SOLUSD",1646697003387,3.27205946,82.074,82.05,18.2857]
["bitfinex","SOLUSD",1646697003591,3.27205946,82.077,82.051,0.25]
["bitfinex","SOLUSD",1646697003788,3.27205946,82.076,82.051,0.25]
["bitfinex","SOLUSD",1646697004789,3.27205946,82.076,82.041,0.25]
["bitfinex","SOLUSD",1646697004990,3.27205946,82.081,82.06,18.2838]
["bitfinex","SOLUSD",1646697005189,3.27205946,82.076,82.06,18.2838]
["bitfinex","SOLUSD",1646697005389,3.27205946,82.075,82.06,18.2838]
["bitfinex","SOLUSD",1646697005990,3.27205946,82.076,82.06,18.2838]
["bitfinex","SOLUSD",1646697006192,3.27205946,82.075,82.06,18.2838]
["bitfinex","SOLUSD",1646697006490,4.39609209,82.049,82.041,0.25]
["bitfinex","SOLUSD",1646697007090,3.27205946,82.085,82.041,0.25]
["bitfinex","SOLUSD",1646697007292,3.27205946,82.096,82.041,130.61]
["bitfinex","SOLUSD",1646697007493,9.89391559,82.101,82.043,121.4]
["bitfinex","SOLUSD",1646697007693,9.89391559,82.101,82.047,121.4]
["bitfinex","SOLUSD",1646697007893,3.27205946,82.102,82.048,6.341]
["bitfinex","SOLUSD",1646697008195,6.62185613,82.101,82.049,121.4]
["bitfinex","SOLUSD",1646697008393,3.27205946,82.102,82.051,121.4]
["bitfinex","SOLUSD",1646697008593,3.27205946,82.116,82.054,0.22855926]
["bitfinex","SOLUSD",1646697008802,3.27205946,82.116,82.057,0.25145765]
["bitfinex","SOLUSD",1646697008998,3.27205946,82.127,82.06,0.25145765]
["bitfinex","SOLUSD",1646697009198,3.27205946,82.126,82.063,0.25474523]
["bitfinex","SOLUSD",1646697009400,3.27205946,82.126,82.081,121.4]
["bitfinex","SOLUSD",1646697009603,3.27205946,82.127,82.082,0.25]
["bitfinex","SOLUSD",1646697009799,3.27205946,82.133,82.084,121.4]
["bitfinex","SOLUSD",1646697009999,3.27205946,82.141,82.087,0.23423397]
["bitfinex","SOLUSD",1646697010203,3.27205946,82.144,82.091,121.4]
["bitfinex","SOLUSD",1646697010403,3.27205946,82.145,82.094,0.23423397]
["bitfinex","SOLUSD",1646697010602,4.90808919,82.164,82.094,0.23423397]
["bitfinex","SOLUSD",1646697010603,3.27205946,82.146,82.101,121.4]
["bitfinex","SOLUSD",1646697010803,3.27205946,82.149,82.102,6.338]
["bitfinex","SOLUSD",1646697011203,3.27205946,82.149,82.103,62.05325043]
["bitfinex","SOLUSD",1646697011406,3.27205946,82.149,82.104,6.338]
["bitfinex","SOLUSD",1646697012002,3.27205946,82.155,82.104,6.338]
["bitfinex","SOLUSD",1646697012301,3.27205946,82.155,82.11,18.2665]
["bitfinex","SOLUSD",1646697012504,3.27205946,82.155,82.111,0.25]
["bitfinex","SOLUSD",1646697012702,3.27205946,82.156,82.104,6.338]
["bitfinex","SOLUSD",1646697012903,3.27205946,82.161,82.104,0.25]
["bitfinex","SOLUSD",1646697013103,3.27205946,82.151,82.104,0.25]
["bitfinex","SOLUSD",1646697013303,3.52205946,82.15,82.11,18.2736]
["bitfinex","SOLUSD",1646697013503,6.61872228,82.149,82.11,18.2736]
["bitfinex","SOLUSD",1646697013703,6.61872228,82.149,82.111,59.30750611]
["bitfinex","SOLUSD",1646697014204,2.83613526,82.166,82.112,0.25]
["bitfinex","SOLUSD",1646697014205,3.27205946,82.158,82.112,0.25]
["bitfinex","SOLUSD",1646697014405,6.61872228,82.165,82.113,6.087]
["bitfinex","SOLUSD",1646697014406,9.89078174,82.165,82.113,6.087]
["bitfinex","SOLUSD",1646697014608,6.61872228,82.165,82.114,0.25]
["bitfinex","SOLUSD",1646697015008,52.75630822,82.164,82.114,0.25]
["bitfinex","SOLUSD",1646697015205,52.75630822,82.164,82.12,18.2708]
["bitfinex","SOLUSD",1646697015407,2.83613526,82.166,82.114,0.25]
["bitfinex","SOLUSD",1646697015408,2.83613526,82.166,82.121,0.25]
["bitfinex","SOLUSD",1646697015605,2.83613526,82.166,82.114,0.25]
["bitfinex","SOLUSD",1646697015606,2.83613526,82.175,82.114,0.25]
["bitfinex","SOLUSD",1646697015805,6.0,82.173,82.115,6.086]
["bitfinex","SOLUSD",1646697016010,6.0,82.173,82.116,0.25]
["bitfinex","SOLUSD",1646697016220,6.0,82.173,82.117,6.086]
["bitfinex","SOLUSD",1646697016518,6.0,82.173,82.118,0.25]
["bitfinex","SOLUSD",1646697016716,6.0,82.173,82.119,6.086]
["bitfinex","SOLUSD",1646697016916,6.0,82.173,82.12,0.25]
["bitfinex","SOLUSD",1646697017116,6.0,82.173,82.13,18.2681]
["bitfinex","SOLUSD",1646697017315,6.0,82.173,82.131,63.3126466]
["bitfinex","SOLUSD",1646697017520,16.36658103,82.175,82.131,0.25]
["bitfinex","SOLUSD",1646697018118,16.36658103,82.175,82.14,18.2635]
["bitfinex","SOLUSD",1646697018319,6.086,82.186,82.14,18.2635]
["bitfinex","SOLUSD",1646697018518,6.085,82.189,82.141,0.25]
["bitfinex","SOLUSD",1646697018718,24.2699,82.188,82.131,0.25]
["bitfinex","SOLUSD",1646697018918,27.10603526,82.188,82.131,0.25]
["bitfinex","SOLUSD",1646697019319,51.76277323,82.186,82.131,0.25]
["bitfinex","SOLUSD",1646697019520,6.86673423,82.185,82.14,18.2664]
["bitfinex","SOLUSD",1646697019720,6.085,82.184,82.14,18.2664]
["bitfinex","SOLUSD",1646697019920,6.86685193,82.183,82.14,18.2664]
["bitfinex","SOLUSD",1646697020120,6.085,82.182,82.14,18.2664]
["bitfinex","SOLUSD",1646697020321,0.25,82.181,82.14,18.2664]
["bitfinex","SOLUSD",1646697021225,6.25,82.187,82.14,18.2664]
["bitfinex","SOLUSD",1646697021629,154.4722034,82.186,82.13,18.2687]
["bitfinex","SOLUSD",1646697021823,3.27205946,82.183,82.121,6.085]
["bitfinex","SOLUSD",1646697022023,124.67205946,82.181,82.1,60.8996]
["bitfinex","SOLUSD",1646697022224,6.86703346,82.18,82.1,60.8996]
["bitfinex","SOLUSD",1646697022423,124.67205946,82.179,82.1,60.8996]
["bitfinex","SOLUSD",1646697022623,121.4,82.177,82.101,45.77933947]
["bitfinex","SOLUSD",1646697022924,121.4,82.175,82.101,45.77933947]
["bitfinex","SOLUSD",1646697023123,134.10403346,82.174,82.12,18.2709]
["bitfinex","SOLUSD",1646697023324,6.61703346,82.173,82.12,18.2709]
["bitfinex","SOLUSD",1646697023524,6.086,82.172,82.12,18.2709]
["bitfinex","SOLUSD",1646697023722,6.61703346,82.171,82.12,18.2709]
["bitfinex","SOLUSD",1646697023927,6.086,82.17,82.12,18.2709]
["bitfinex","SOLUSD",1646697024325,6.61703346,82.169,82.12,18.2709]
["bitfinex","SOLUSD",1646697024524,121.4,82.167,82.11,18.2734]
["bitfinex","SOLUSD",1646697024726,121.4,82.159,82.11,18.2734]
["bitfinex","SOLUSD",1646697024925,121.4,82.157,82.11,18.2734]
["bitfinex","SOLUSD",1646697025126,121.4,82.153,82.052,46.6709]
["bitfinex","SOLUSD",1646697025328,121.4,82.139,82.02,14.43]
["bitfinex","SOLUSD",1646697025625,121.4,82.137,82.051,64.61461993]
["bitfinex","SOLUSD",1646697025825,121.4,82.129,82.07,18.2824]
["bitfinex","SOLUSD",1646697026026,121.4,82.127,82.07,18.2824]
["bitfinex","SOLUSD",1646697026230,165.3810736,82.124,82.07,18.2824]
["bitfinex","SOLUSD",1646697026428,6.09,82.123,82.07,18.2824]
["bitfinex","SOLUSD",1646697026627,121.4,82.119,82.028,46.6709]
["bitfinex","SOLUSD",1646697026829,121.4,82.117,82.028,46.6709]
["bitfinex","SOLUSD",1646697027026,121.4,82.115,82.06,18.2844]
["bitfinex","SOLUSD",1646697027228,121.4,82.113,82.06,18.2844]
["bitfinex","SOLUSD",1646697027428,11.492506,82.111,82.06,18.2844]
["bitfinex","SOLUSD",1646697027627,6.091,82.11,82.06,18.2844]
["bitfinex","SOLUSD",1646697027827,0.25,82.109,82.06,18.2844]
["bitfinex","SOLUSD",1646697028129,6.091,82.108,82.06,18.2844]
["bitfinex","SOLUSD",1646697028327,0.25,82.107,82.06,18.2844]
["bitfinex","SOLUSD",1646697028528,121.4,82.105,82.02,60.9596]
["bitfinex","SOLUSD",1646697028728,121.4,82.103,82.02,60.9596]
["bitfinex","SOLUSD",1646697028928,121.4,82.099,82.02,60.9596]
["bitfinex","SOLUSD",1646697029128,121.4,82.097,82.02,60.9596]
["bitfinex","SOLUSD",1646697029330,121.4,82.095,82.021,57.80805285]
["bitfinex","SOLUSD",1646697029528,121.4,82.095,82.04,18.2888]
["bitfinex","SOLUSD",1646697029730,2.83613526,82.097,82.041,0.25]
["bitfinex","SOLUSD",1646697029931,46.9318,82.107,82.041,0.25]
["bitfinex","SOLUSD",1646697030332,46.9318,82.107,82.011,0.62997853]
["bitfinex","SOLUSD",1646697030629,53.08759649,82.105,82.011,0.62997853]
["bitfinex","SOLUSD",1646697030829,127.741,82.104,82.05,18.2845]
["bitfinex","SOLUSD",1646697031029,6.62229018,82.103,82.05,18.2845]
["bitfinex","SOLUSD",1646697031228,6.341,82.102,82.05,18.2845]
["bitfinex","SOLUSD",1646697031628,6.62243714,82.101,82.05,18.2845]
["bitfinex","SOLUSD",1646697031832,6.341,82.1,82.05,18.2845]
["bitfinex","SOLUSD",1646697032029,0.25,82.1,82.05,18.2845]
["bitfinex","SOLUSD",1646697032832,6.091,82.099,82.05,18.2845]
["bitfinex","SOLUSD",1646697033032,0.25,82.098,82.05,18.2845]
["bitfinex","SOLUSD",1646697033231,6.091,82.097,82.05,18.2845]
["bitfinex","SOLUSD",1646697033631,6.091,82.104,82.05,18.2845]
["bitfinex","SOLUSD",1646697034335,0.25,82.103,82.05,18.2845]
["bitfinex","SOLUSD",1646697034534,6.091,82.102,82.05,18.2845]
["bitfinex","SOLUSD",1646697034737,0.25,82.101,82.05,18.2845]
["bitfinex","SOLUSD",1646697034934,6.091,82.1,82.05,18.2845]
["bitfinex","SOLUSD",1646697035136,0.25,82.099,82.05,18.2845]
["bitfinex","SOLUSD",1646697035433,6.091,82.098,82.05,18.2845]
["bitfinex","SOLUSD",1646697035635,0.25,82.097,82.05,18.2845]
["bitfinex","SOLUSD",1646697035835,6.091,82.096,82.05,18.2845]
["bitfinex","SOLUSD",1646697036037,0.25,82.095,82.05,18.2845]
["bitfinex","SOLUSD",1646697036638,6.0,82.097,82.06,18.2845]
["bitfinex","SOLUSD",1646697036846,3.27205946,82.11,82.061,0.25]
["bitfinex","SOLUSD",1646697037039,3.27205946,82.12,82.061,0.25]
["bitfinex","SOLUSD",1646697037239,3.27205946,82.125,82.061,9.4]
["bitfinex","SOLUSD",1646697037439,6.0,82.124,82.061,9.4]
["bitfinex","SOLUSD",1646697037639,48.59986268,82.134,82.061,9.4]
["bitfinex","SOLUSD",1646697037839,12.61979898,82.133,82.061,9.4]
["bitfinex","SOLUSD",1646697038042,6.61979898,82.132,82.061,9.4]
["bitfinex","SOLUSD",1646697038240,6.61979898,82.132,82.071,63.13600975]
["bitfinex","SOLUSD",1646697038440,6.61979898,82.132,82.072,0.25]
["bitfinex","SOLUSD",1646697038851,3.27205946,82.141,82.072,0.25]
["bitfinex","SOLUSD",1646697039039,0.25,82.14,82.072,0.25]
["bitfinex","SOLUSD",1646697039442,6.61917181,82.139,82.072,0.25]
["bitfinex","SOLUSD",1646697040040,3.27205946,82.14,82.09,18.2782]
["bitfinex","SOLUSD",1646697040239,3.27205946,82.148,82.091,0.25]
["bitfinex","SOLUSD",1646697040444,3.27205946,82.15,82.091,0.25]
["bitfinex","SOLUSD",1646697040839,41.53540765,82.149,82.091,58.75225599]
["bitfinex","SOLUSD",1646697041040,6.61844457,82.148,82.091,58.75225599]
["bitfinex","SOLUSD",1646697041242,6.61844457,82.148,82.1,18.2726]
["bitfinex","SOLUSD",1646697041441,6.61844457,82.148,82.101,0.25]
["bitfinex","SOLUSD",1646697041642,3.27205946,82.15,82.101,0.25]
["bitfinex","SOLUSD",1646697041840,0.25,82.149,82.101,0.25]
["bitfinex","SOLUSD",1646697042042,3.27205946,82.151,82.101,0.25]
["bitfinex","SOLUSD",1646697042239,6.61844457,82.148,82.101,0.25]
["bitfinex","SOLUSD",1646697042439,48.7276113,82.147,82.101,0.25]
["bitfinex","SOLUSD",1646697042641,55.34605587,82.147,82.092,0.25]
["bitfinex","SOLUSD",1646697042840,6.61844457,82.146,82.092,0.25]
["bitfinex","SOLUSD",1646697043050,6.61844457,82.146,82.11,18.2723]
["bitfinex","SOLUSD",1646697043243,3.27205946,82.154,82.111,0.25]
["bitfinex","SOLUSD",1646697043444,3.27205946,82.155,82.111,0.25]
["bitfinex","SOLUSD",1646697043642,6.087,82.154,82.111,0.25]
["bitfinex","SOLUSD",1646697043843,12.087,82.154,82.111,0.25]
["bitfinex","SOLUSD",1646697044044,6.61844457,82.153,82.111,0.25]
["bitfinex","SOLUSD",1646697044242,6.61844457,82.153,82.101,0.25]
["bitfinex","SOLUSD",1646697044646,3.27205946,82.146,82.08,60.9136]
["bitfinex","SOLUSD",1646697044843,3.27205946,82.142,82.08,60.9136]
["bitfinex","SOLUSD",1646697045244,0.25,82.141,82.08,60.9136]
["bitfinex","SOLUSD",1646697045444,6.61844457,82.14,82.08,60.9136]
["bitfinex","SOLUSD",1646697045646,0.25,82.139,82.09,18.275]
["bitfinex","SOLUSD",1646697045848,6.61844457,82.138,82.09,18.275]
["bitfinex","SOLUSD",1646697046053,0.25,82.137,82.091,0.25]
["bitfinex","SOLUSD",1646697046649,3.08613526,82.137,82.1,18.2738]
["bitfinex","SOLUSD",1646697046849,6.61933744,82.136,82.101,0.25]
["bitfinex","SOLUSD",1646697047048,0.25,82.135,82.101,0.25]
["bitfinex","SOLUSD",1646697047253,6.61933744,82.134,82.101,0.25]
["bitfinex","SOLUSD",1646697047450,0.25,82.133,82.101,0.25]
["bitfinex","SOLUSD",1646697048249,3.27205946,82.14,82.101,0.25]
["bitfinex","SOLUSD",1646697048549,3.27205946,82.142,82.111,56.81011265]
["bitfinex","SOLUSD",1646697048748,3.27205946,82.146,82.112,0.25]
["bitfinex","SOLUSD",1646697048948,3.27205946,82.15,82.112,0.25]
["bitfinex","SOLUSD",1646697049151,6.087,82.149,82.112,0.25]
["bitfinex","SOLUSD",1646697049449,12.61886895,82.148,82.12,18.2715]
["bitfinex","SOLUSD",1646697049651,12.61886895,82.148,82.121,0.25]
["bitfinex","SOLUSD",1646697049855,6.61886895,82.147,82.121,0.25]
["bitfinex","SOLUSD",1646697050061,3.27205946,82.158,82.121,0.25]
["bitfinex","SOLUSD",1646697050358,3.27205946,82.164,82.121,0.25]
["bitfinex","SOLUSD",1646697050556,6.087,82.186,82.121,0.25]
["bitfinex","SOLUSD",1646697050557,3.2540856,82.167,82.121,0.25]
["bitfinex","SOLUSD",1646697050757,6.61702847,82.185,82.131,121.4]
["bitfinex","SOLUSD",1646697050959,6.61702847,82.185,82.132,56.83149597]
["bitfinex","SOLUSD",1646697051157,6.61702847,82.198,82.132,56.83149597]
["bitfinex","SOLUSD",1646697051960,8.92113526,82.197,82.14,18.2618]
["bitfinex","SOLUSD",1646697052160,12.86702847,82.196,82.141,0.25]
["bitfinex","SOLUSD",1646697052362,6.085,82.195,82.141,0.25]
["bitfinex","SOLUSD",1646697052560,6.86702847,82.194,82.141,0.25]
["bitfinex","SOLUSD",1646697052759,12.70202847,82.193,82.141,0.25]
["bitfinex","SOLUSD",1646697052962,6.61702847,82.192,82.15,18.2637]
["bitfinex","SOLUSD",1646697053162,6.61702847,82.192,82.151,60.03301597]
["bitfinex","SOLUSD",1646697053361,6.61702847,82.194,82.151,60.03301597]
["bitfinex","SOLUSD",1646697053561,6.083,82.193,82.151,60.03301597]
["bitfinex","SOLUSD",1646697053762,6.61702847,82.192,82.151,60.03301597]
["bitfinex","SOLUSD",1646697053961,6.61702847,82.192,82.16,18.2628]
["bitfinex","SOLUSD",1646697054162,6.61702847,82.192,82.161,0.25]
["bitfinex","SOLUSD",1646697054371,6.0,82.196,82.161,0.25]
["bitfinex","SOLUSD",1646697055163,46.05040755,82.201,82.17,18.2576]
["bitfinex","SOLUSD",1646697055363,2.83613526,82.214,82.17,18.2576]
["bitfinex","SOLUSD",1646697055563,12.69721641,82.213,82.17,18.2576]
["bitfinex","SOLUSD",1646697055764,4.89293471,82.167,82.154,6.083]
["bitfinex","SOLUSD",1646697055964,4.89293471,82.167,82.155,0.25]
["bitfinex","SOLUSD",1646697056166,4.89293471,82.167,82.12,60.8828]
["bitfinex","SOLUSD",1646697056565,0.25,82.166,82.12,60.8828]
["bitfinex","SOLUSD",1646697056764,4.89293471,82.167,82.12,60.8828]
["bitfinex","SOLUSD",1646697056965,4.89293471,82.167,82.121,45.91826938]
["bitfinex","SOLUSD",1646697057166,4.89293471,82.167,82.122,6.086]
["bitfinex","SOLUSD",1646697057365,4.89293471,82.167,82.13,18.265]
["bitfinex","SOLUSD",1646697057587,4.89293471,82.167,82.131,6.086]
["bitfinex","SOLUSD",1646697057786,4.89293471,82.167,82.132,0.25]
["bitfinex","SOLUSD",1646697057985,4.89293471,82.167,82.134,46.11901881]
["bitfinex","SOLUSD",1646697058182,4.89293471,82.167,82.135,6.336]
["bitfinex","SOLUSD",1646697059084,4.89293471,82.167,82.14,18.2627]
["bitfinex","SOLUSD",1646697059283,4.89293471,82.167,82.141,6.336]
["bitfinex","SOLUSD",1646697059684,4.89293471,82.167,82.141,0.25]
["bitfinex","SOLUSD",1646697060385,4.89293471,82.167,82.136,0.25]
["bitfinex","SOLUSD",1646697060585,4.89293471,82.167,82.137,6.086]
["bitfinex","SOLUSD",1646697060786,4.89293471,82.167,82.138,0.25]
["bitfinex","SOLUSD",1646697061091,4.89293471,82.167,82.15,18.2626]
["bitfinex","SOLUSD",1646697061299,22.566,82.199,82.151,0.25]
["bitfinex","SOLUSD",1646697061587,6.25,82.198,82.151,0.25]
["bitfinex","SOLUSD",1646697061794,6.25,82.198,82.152,6.083]
["bitfinex","SOLUSD",1646697061986,6.25,82.198,82.153,52.30627671]
["bitfinex","SOLUSD",1646697062485,6.25,82.198,82.16,18.2595]
["bitfinex","SOLUSD",1646697062689,6.25,82.198,82.161,0.25]
["bitfinex","SOLUSD",1646697063387,6.25,82.198,82.16,18.2595]
["bitfinex","SOLUSD",1646697063588,6.25,82.198,82.152,6.083]
["bitfinex","SOLUSD",1646697063789,12.69855596,82.197,82.13,60.878]
["bitfinex","SOLUSD",1646697063988,6.86555596,82.196,82.13,60.878]
["bitfinex","SOLUSD",1646697064391,128.01555596,82.195,82.101,24.0769]
["bitfinex","SOLUSD",1646697064590,121.4,82.189,82.12,18.2686]
["bitfinex","SOLUSD",1646697064788,121.4,82.187,82.12,18.2686]
["bitfinex","SOLUSD",1646697065087,121.4,82.185,82.12,18.2686]
["bitfinex","SOLUSD",1646697065290,12.70155596,82.186,82.12,18.2686]
["bitfinex","SOLUSD",1646697065291,127.736,82.184,82.12,18.2686]
["bitfinex","SOLUSD",1646697065497,121.4,82.179,82.12,18.2686]
["bitfinex","SOLUSD",1646697065689,18.2729,82.17,82.12,18.2686]
["bitfinex","SOLUSD",1646697065889,6.86555596,82.169,82.11,18.2733]
["bitfinex","SOLUSD",1646697066188,6.61555596,82.168,82.111,0.25]
["bitfinex","SOLUSD",1646697066390,6.337,82.167,82.111,0.25]
["bitfinex","SOLUSD",1646697066592,13.87448268,82.165,82.111,0.25]
["bitfinex","SOLUSD",1646697066790,12.95255596,82.164,82.111,0.25]
["bitfinex","SOLUSD",1646697066990,6.61555596,82.163,82.105,0.25]
["bitfinex","SOLUSD",1646697067189,6.337,82.162,82.105,0.25]
["bitfinex","SOLUSD",1646697067491,6.61555596,82.161,82.105,0.25]
["bitfinex","SOLUSD",1646697067689,6.337,82.16,82.105,0.25]
["bitfinex","SOLUSD",1646697068089,0.25,82.16,82.11,18.2726]
["bitfinex","SOLUSD",1646697068290,0.25,82.16,82.111,0.25]
["bitfinex","SOLUSD",1646697068691,6.25,82.163,82.111,0.25]
["bitfinex","SOLUSD",1646697068890,6.087,82.162,82.11,18.2726]
["bitfinex","SOLUSD",1646697069193,0.25,82.161,82.11,18.2726]
["bitfinex","SOLUSD",1646697069389,6.087,82.16,82.11,18.2726]
["bitfinex","SOLUSD",1646697069589,0.25,82.159,82.11,18.2726]
["bitfinex","SOLUSD",1646697069792,6.087,82.158,82.11,18.2726]
["bitfinex","SOLUSD",1646697069990,6.86740948,82.157,82.11,18.2726]
["bitfinex","SOLUSD",1646697070191,12.70440948,82.156,82.11,18.2726]
["bitfinex","SOLUSD",1646697070397,0.25,82.155,82.11,18.2726]
["bitfinex","SOLUSD",1646697070592,6.087,82.154,82.11,18.2726]
["bitfinex","SOLUSD",1646697070792,0.25,82.153,82.11,18.2726]
["bitfinex","SOLUSD",1646697070991,46.49203163,82.151,82.11,18.2726]
["bitfinex","SOLUSD",1646697071195,6.337,82.15,82.11,18.2726]
["bitfinex","SOLUSD",1646697071392,6.337,82.15,82.11,82.47297037]
["bitfinex","SOLUSD",1646697071593,0.25,82.15,82.111,0.25]
["bitfinex","SOLUSD",1646697071993,0.25,82.15,82.12,18.2717]
["bitfinex","SOLUSD",1646697072193,0.25,82.162,82.12,18.2717]
["bitfinex","SOLUSD",1646697072393,6.61758278,82.161,82.12,18.2717]
["bitfinex","SOLUSD",1646697072594,0.25,82.16,82.12,18.2717]
["bitfinex","SOLUSD",1646697073194,6.087,82.159,82.12,18.2717]
["bitfinex","SOLUSD",1646697073697,0.25,82.158,82.12,18.2717]
["bitfinex","SOLUSD",1646697073898,6.087,82.157,82.12,18.2717]
["bitfinex","SOLUSD",1646697074098,0.25,82.156,82.12,18.2717]
["bitfinex","SOLUSD",1646697074698,0.25,82.156,82.111,0.25]
["bitfinex","SOLUSD",1646697075196,0.25,82.16,82.111,0.25]
["bitfinex","SOLUSD",1646697075397,12.70447642,82.159,82.111,0.25]
["bitfinex","SOLUSD",1646697075599,6.86747642,82.158,82.111,0.25]
["bitfinex","SOLUSD",1646697075797,6.087,82.157,82.111,0.25]
["bitfinex","SOLUSD",1646697075998,0.25,82.156,82.111,0.25]
["bitfinex","SOLUSD",1646697076317,6.087,82.155,82.111,0.25]
["bitfinex","SOLUSD",1646697076498,0.25,82.154,82.12,18.2715]
["bitfinex","SOLUSD",1646697076699,0.25,82.156,82.12,18.2715]
["bitfinex","SOLUSD",1646697077602,9.55665985,82.162,82.12,18.2715]
["bitfinex","SOLUSD",1646697078000,6.61742517,82.161,82.12,18.2715]
["bitfinex","SOLUSD",1646697078204,6.337,82.16,82.12,18.2715]
["bitfinex","SOLUSD",1646697078402,6.61742517,82.159,82.11,18.2733]
["bitfinex","SOLUSD",1646697078603,6.337,82.158,82.11,18.2733]
["bitfinex","SOLUSD",1646697078804,6.61742517,82.157,82.11,18.2733]
["bitfinex","SOLUSD",1646697079003,6.337,82.156,82.11,18.2733]
["bitfinex","SOLUSD",1646697079202,6.61742517,82.155,82.11,18.2733]
["bitfinex","SOLUSD",1646697079402,6.337,82.154,82.11,18.2733]
["bitfinex","SOLUSD",1646697079603,6.61742517,82.153,82.11,18.2733]
["bitfinex","SOLUSD",1646697079803,6.087,82.152,82.11,18.2733]
["bitfinex","SOLUSD",1646697080002,12.61742517,82.151,82.11,18.2733]
["bitfinex","SOLUSD",1646697080203,6.087,82.15,82.11,18.2733]
["bitfinex","SOLUSD",1646697080403,12.70442517,82.15,82.11,18.2733]
["bitfinex","SOLUSD",1646697080603,51.05985446,82.149,82.1,18.2755]
["bitfinex","SOLUSD",1646697080805,51.05985446,82.149,82.101,0.25]
["bitfinex","SOLUSD",1646697081304,0.25,82.148,82.101,0.25]
["bitfinex","SOLUSD",1646697081504,0.25,82.148,82.1,18.2755]
["bitfinex","SOLUSD",1646697081704,6.61802983,82.147,82.1,18.2755]
["bitfinex","SOLUSD",1646697081905,6.338,82.146,82.1,18.2755]
["bitfinex","SOLUSD",1646697083726,6.0,82.145,82.1,18.2755]
["bitfinex","SOLUSD",1646697083905,6.338,82.144,82.1,18.2755]
["bitfinex","SOLUSD",1646697086309,6.61810483,82.143,82.1,18.2755]
["bitfinex","SOLUSD",1646697086507,0.25,82.142,82.1,18.2755]
["bitfinex","SOLUSD",1646697087607,121.65,82.147,82.09,18.2776]
["bitfinex","SOLUSD",1646697087808,121.65,82.147,82.04,6.34718482]
["bitfinex","SOLUSD",1646697087809,121.4,82.139,82.06,60.9288]
["bitfinex","SOLUSD",1646697088012,121.4,82.137,82.048,24.5336]
["bitfinex","SOLUSD",1646697088208,121.6801466,82.135,82.025,24.0757]
["bitfinex","SOLUSD",1646697088408,121.69206775,82.133,82.027,121.4]
["bitfinex","SOLUSD",1646697088607,121.69206775,82.133,82.029,121.4]
["bitfinex","SOLUSD",1646697088608,14.43,82.13,82.029,121.4]
["bitfinex","SOLUSD",1646697088811,6.341,82.129,82.03,6.0]
["bitfinex","SOLUSD",1646697089008,6.61918238,82.128,82.03,6.0]
["bitfinex","SOLUSD",1646697089209,6.341,82.127,82.03,6.0]
["bitfinex","SOLUSD",1646697089409,6.61918238,82.126,82.03,6.0]
["bitfinex","SOLUSD",1646697089609,6.341,82.125,82.03,6.0]
["bitfinex","SOLUSD",1646697089807,6.61918238,82.124,82.03,6.0]
["bitfinex","SOLUSD",1646697090010,30.7982,82.123,82.03,6.0]
["bitfinex","SOLUSD",1646697090210,18.2833,82.12,82.05,18.2846]
["bitfinex","SOLUSD",1646697090411,24.4572,82.123,82.051,121.65]
["bitfinex","SOLUSD",1646697090612,24.4572,82.123,82.051,128.82]
["bitfinex","SOLUSD",1646697090811,24.4572,82.123,82.052,6.0]
["bitfinex","SOLUSD",1646697091012,24.4572,82.123,82.053,0.25]
["bitfinex","SOLUSD",1646697091450,24.4572,82.123,82.054,121.4]
["bitfinex","SOLUSD",1646697091645,24.4572,82.123,82.071,48.33455847]
["bitfinex","SOLUSD",1646697091842,24.4572,82.123,82.072,0.25]
["bitfinex","SOLUSD",1646697093142,24.4572,82.123,82.08,18.2757]
["bitfinex","SOLUSD",1646697093344,24.4572,82.123,82.081,0.25]
["bitfinex","SOLUSD",1646697094343,6.089,82.154,82.081,0.25]
["bitfinex","SOLUSD",1646697094554,0.25,82.133,82.081,9.05]
["bitfinex","SOLUSD",1646697094744,6.25,82.133,82.082,0.25]
["bitfinex","SOLUSD",1646697095244,6.25,82.133,82.09,18.2758]
["bitfinex","SOLUSD",1646697095446,6.25,82.133,82.091,0.25]
["bitfinex","SOLUSD",1646697095647,6.25,82.133,82.082,0.25]
["bitfinex","SOLUSD",1646697096645,6.25,82.133,82.081,0.25]
["bitfinex","SOLUSD",1646697097146,6.25,82.133,82.1,18.2744]
["bitfinex","SOLUSD",1646697097346,6.25,82.133,82.101,0.25]
["bitfinex","SOLUSD",1646697103453,1.63648467,82.124,82.101,0.25]
["bitfinex","SOLUSD",1646697103662,1.63648467,82.123,82.101,0.25]
["bitfinex","SOLUSD",1646697104656,1.63648467,82.123,82.1,18.2744]
["bitfinex","SOLUSD",1646697104857,1.63648467,82.117,82.081,60.88062207]
["bitfinex","SOLUSD",1646697105054,1.63648467,82.11,82.081,60.88062207]
["bitfinex","SOLUSD",1646697105254,1.63648467,82.109,82.081,60.88062207]
["bitfinex","SOLUSD",1646697105655,1.63648467,82.108,82.081,60.88062207]
["bitfinex","SOLUSD",1646697106056,1.63648467,82.108,82.082,0.25]
["bitfinex","SOLUSD",1646697106859,6.09,82.149,82.082,7.74]
["bitfinex","SOLUSD",1646697107056,6.0,82.148,82.083,30.5468]
["bitfinex","SOLUSD",1646697107257,6.088,82.164,82.09,18.2781]
["bitfinex","SOLUSD",1646697107557,32.04172194,82.163,82.091,0.25]
["bitfinex","SOLUSD",1646697107759,12.70518668,82.162,82.083,24.5468]
["bitfinex","SOLUSD",1646697107967,14.43,82.16,82.03,14.43]
["bitfinex","SOLUSD",1646697108158,121.4,82.155,81.999,24.7868]
["bitfinex","SOLUSD",1646697108358,121.4,82.145,82.007,46.4755]
["bitfinex","SOLUSD",1646697108558,121.4,82.129,82.03,18.2851]
["bitfinex","SOLUSD",1646697108759,10.87447349,82.126,82.032,54.25760061]
["bitfinex","SOLUSD",1646697108958,121.4,82.123,82.032,54.25760061]
["bitfinex","SOLUSD",1646697109161,121.4,82.109,82.032,54.25760061]
["bitfinex","SOLUSD",1646697109364,121.4,82.105,82.007,23.0735]
["bitfinex","SOLUSD",1646697109559,121.4,82.099,82.03,18.291]
["bitfinex","SOLUSD",1646697109761,121.4,82.089,82.03,18.291]
["bitfinex","SOLUSD",1646697109986,121.4,82.087,82.03,18.291]
["bitfinex","SOLUSD",1646697110186,121.4,82.085,82.002,23.402]
["bitfinex","SOLUSD",1646697110386,121.4,82.079,82.002,23.402]
["bitfinex","SOLUSD",1646697110584,121.4,82.069,82.01,18.2956]
["bitfinex","SOLUSD",1646697110883,121.4,82.067,81.985,23.0735]
["bitfinex","SOLUSD",1646697111182,121.4,82.063,81.965,23.402]
["bitfinex","SOLUSD",1646697111389,121.4,82.049,81.96,61.0028]
["bitfinex","SOLUSD",1646697111588,121.4,82.045,81.965,58.56888105]
["bitfinex","SOLUSD",1646697111797,18.3034,82.04,81.98,18.3023]
["bitfinex","SOLUSD",1646697111985,121.4,82.038,81.96,61.0028]
["bitfinex","SOLUSD",1646697112186,121.4,82.036,81.942,49.6117]
["bitfinex","SOLUSD",1646697112384,6.097,82.037,81.942,49.6117]
["bitfinex","SOLUSD",1646697112385,6.098,82.035,81.942,49.6117]
["bitfinex","SOLUSD",1646697112588,14.43,82.03,81.942,49.6117]
["bitfinex","SOLUSD",1646697112788,28.6687,82.029,81.942,49.6117]
["bitfinex","SOLUSD",1646697112988,49.16863545,82.028,81.944,63.09104039]
["bitfinex","SOLUSD",1646697113184,6.348,82.027,81.97,18.3045]
["bitfinex","SOLUSD",1646697113385,22.5707,82.029,81.971,0.25]
["bitfinex","SOLUSD",1646697113688,22.5707,82.029,81.945,121.65]
["bitfinex","SOLUSD",1646697114084,6.098,82.028,81.945,121.65]
["bitfinex","SOLUSD",1646697114290,52.36748335,82.027,81.946,6.0]
["bitfinex","SOLUSD",1646697114488,12.098,82.026,81.947,0.25]
["bitfinex","SOLUSD",1646697114685,0.25,82.025,81.98,18.3007]
["bitfinex","SOLUSD",1646697114885,6.097,82.024,81.98,18.3007]
["bitfinex","SOLUSD",1646697115085,0.25,82.023,81.98,18.3007]
["bitfinex","SOLUSD",1646697116286,0.25,82.024,81.98,18.3007]
["bitfinex","SOLUSD",1646697116486,6.097,82.023,81.98,17.3007]
["bitfinex","SOLUSD",1646697116687,0.25,82.022,81.98,17.3007]
["bitfinex","SOLUSD",1646697117789,0.25,82.024,81.98,17.3007]
["bitfinex","SOLUSD",1646697118089,0.25,82.025,81.98,17.3007]
["bitfinex","SOLUSD",1646697118287,6.097,82.024,81.98,17.3007]
["bitfinex","SOLUSD",1646697118489,0.25,82.023,81.98,17.3007]
["bitfinex","SOLUSD",1646697118688,6.097,82.022,81.97,18.3041]
["bitfinex","SOLUSD",1646697118889,121.65,82.021,81.94,61.0172]
["bitfinex","SOLUSD",1646697119090,20.529,82.02,81.94,61.0172]
["bitfinex","SOLUSD",1646697119290,0.25,82.019,81.94,61.0172]
["bitfinex","SOLUSD",1646697119492,6.099,82.018,81.94,61.0172]
["bitfinex","SOLUSD",1646697119689,23.4996,82.017,81.94,61.0172]
["bitfinex","SOLUSD",1646697119889,62.45707389,82.016,81.941,60.54435502]
["bitfinex","SOLUSD",1646697120089,18.3084,82.01,81.95,18.3084]
["bitfinex","SOLUSD",1646697120291,6.099,82.009,81.951,0.25]
["bitfinex","SOLUSD",1646697120892,121.4,82.008,81.951,0.25]
["bitfinex","SOLUSD",1646697121091,121.4,82.006,81.951,0.25]
["bitfinex","SOLUSD",1646697121291,12.349,82.005,81.951,0.25]
["bitfinex","SOLUSD",1646697121491,12.349,82.005,81.96,18.3057]
["bitfinex","SOLUSD",1646697121691,6.25,82.005,81.951,0.25]
["bitfinex","SOLUSD",1646697121892,0.25,82.005,81.951,0.25]
["bitfinex","SOLUSD",1646697122094,6.25,82.016,81.951,0.25]
["bitfinex","SOLUSD",1646697122291,55.22254722,82.015,81.951,0.25]
["bitfinex","SOLUSD",1646697122491,0.25,82.014,81.951,0.25]
["bitfinex","SOLUSD",1646697122691,0.25,82.014,81.95,18.3079]
["bitfinex","SOLUSD",1646697122891,6.098,82.013,81.951,0.25]
["bitfinex","SOLUSD",1646697123096,121.4,82.009,81.95,18.3079]
["bitfinex","SOLUSD",1646697123294,121.4,82.007,81.89,14.43]
["bitfinex","SOLUSD",1646697123593,121.4,82.005,81.93,0.25]
["bitfinex","SOLUSD",1646697123793,121.4,82.003,81.93,0.25]
["bitfinex","SOLUSD",1646697123993,6.349,82.002,81.93,0.25]
["bitfinex","SOLUSD",1646697124293,6.78045176,82.001,81.93,61.09280906]
["bitfinex","SOLUSD",1646697124595,6.349,82.0,81.93,61.09280906]
["bitfinex","SOLUSD",1646697124794,9.18513526,82.0,81.93,61.09280906]
["bitfinex","SOLUSD",1646697125195,27.49653526,82.0,81.93,79.40420906]
["bitfinex","SOLUSD",1646697125496,14.43,82.0,81.93,79.40420906]
["bitfinex","SOLUSD",1646697125693,20.529,82.0,81.93,79.40420906]
["bitfinex","SOLUSD",1646697125894,14.43,82.0,81.93,79.40420906]
["bitfinex","SOLUSD",1646697126694,0.25,81.999,81.93,79.40420906]
["bitfinex","SOLUSD",1646697127495,121.65,81.999,81.93,79.40420906]
["bitfinex","SOLUSD",1646697127897,0.25,81.999,81.93,79.40420906]
["bitfinex","SOLUSD",1646697128502,6.099,81.998,81.93,79.40420906]
["bitfinex","SOLUSD",1646697128997,6.099,81.999,81.93,79.40420906]
["bitfinex","SOLUSD",1646697129199,6.0,81.998,81.93,79.40420906]
["bitfinex","SOLUSD",1646697129401,6.099,81.997,81.93,79.40420906]
["bitfinex","SOLUSD",1646697130198,0.25,81.996,81.93,79.40420906]
["bitfinex","SOLUSD",1646697130399,6.099,81.995,81.93,79.40420906]
["bitfinex","SOLUSD",1646697130599,0.25,81.994,81.93,79.40420906]
["bitfinex","SOLUSD",1646697130899,6.099,81.995,81.93,200.80420906]
["bitfinex","SOLUSD",1646697131102,6.0,81.998,81.931,0.27044244]
["bitfinex","SOLUSD",1646697131300,23.8568,82.006,81.95,18.3039]
["bitfinex","SOLUSD",1646697131498,6.0,82.005,81.951,53.17725557]
["bitfinex","SOLUSD",1646697131997,24.31624651,82.005,81.951,53.17725557]
["bitfinex","SOLUSD",1646697132598,6.0,82.005,81.951,53.17725557]
["bitfinex","SOLUSD",1646697132798,0.25,82.004,81.951,53.17725557]
["bitfinex","SOLUSD",1646697133201,0.25,82.004,81.96,18.3044]
["bitfinex","SOLUSD",1646697133398,0.25,82.004,81.961,0.25]
["bitfinex","SOLUSD",1646697133602,6.0,82.005,81.961,0.25]
["bitfinex","SOLUSD",1646697133805,31.0558,82.026,81.961,6.05]
["bitfinex","SOLUSD",1646697134001,0.25,82.025,81.961,6.05]
["bitfinex","SOLUSD",1646697134201,6.098,82.024,81.962,0.22735087]
["bitfinex","SOLUSD",1646697134503,0.25,82.023,81.961,0.25]
["bitfinex","SOLUSD",1646697134702,0.25,82.023,81.952,0.47735087]
["bitfinex","SOLUSD",1646697134903,24.9578,82.026,81.952,0.25]
["bitfinex","SOLUSD",1646697135102,24.9578,82.026,81.97,18.3041]
["bitfinex","SOLUSD",1646697135301,24.9578,82.026,81.971,0.25]
["bitfinex","SOLUSD",1646697136206,67.13778906,82.025,81.964,59.93997856]
["bitfinex","SOLUSD",1646697136404,121.4,82.024,81.964,59.93997856]
["bitfinex","SOLUSD",1646697136604,0.25,82.023,81.964,59.93997856]
["bitfinex","SOLUSD",1646697137005,180.37366327,82.023,81.964,59.93997856]
["bitfinex","SOLUSD",1646697137211,8.83613526,82.022,81.964,59.93997856]
["bitfinex","SOLUSD",1646697137405,0.25,82.021,81.964,59.93997856]
["bitfinex","SOLUSD",1646697137706,18.3057,82.02,81.97,18.3041]
["bitfinex","SOLUSD",1646697137905,0.25,82.019,81.97,18.3041]
["bitfinex","SOLUSD",1646697138506,18.3057,82.02,81.97,18.3041]
["bitfinex","SOLUSD",1646697139306,55.88752801,82.035,81.98,18.3028]
["bitfinex","SOLUSD",1646697139307,32.7336,82.03,81.98,18.3028]
["bitfinex","SOLUSD",1646697139809,0.25,82.025,81.98,18.3028]
["bitfinex","SOLUSD",1646697140209,6.097,82.024,81.981,50.94174093]
["bitfinex","SOLUSD",1646697140407,0.25,82.023,81.981,50.94174093]
["bitfinex","SOLUSD",1646697140607,6.097,82.022,81.981,50.94174093]
["bitfinex","SOLUSD",1646697140808,0.25,82.021,81.981,50.94174093]
["bitfinex","SOLUSD",1646697141008,6.097,82.02,81.98,18.3028]
["bitfinex","SOLUSD",1646697141208,0.25,82.019,81.98,18.3028]
["bitfinex","SOLUSD",1646697141608,0.25,82.019,81.97,18.3045]
["bitfinex","SOLUSD",1646697141809,6.097,82.018,81.97,18.3045]
["bitfinex","SOLUSD",1646697142209,0.25,82.017,81.97,18.3045]
["bitfinex","SOLUSD",1646697142412,6.098,82.024,81.97,18.3045]
["bitfinex","SOLUSD",1646697142711,0.25,82.023,81.971,0.25]
["bitfinex","SOLUSD",1646697142910,0.25,82.023,81.98,18.3028]
["bitfinex","SOLUSD",1646697144511,3.08613526,82.023,81.98,18.3028]
["bitfinex","SOLUSD",1646697144711,6.097,82.022,81.97,18.3044]
["bitfinex","SOLUSD",1646697144917,18.3052,82.02,81.95,23.226]
["bitfinex","SOLUSD",1646697145114,6.098,82.019,81.908,18.6271]
["bitfinex","SOLUSD",1646697145312,76.09948643,82.015,81.896,47.4231]
["bitfinex","SOLUSD",1646697145513,6.99579906,82.018,81.896,47.4231]
["bitfinex","SOLUSD",1646697145514,3.26948643,82.001,81.896,47.4231]
["bitfinex","SOLUSD",1646697145713,14.43,81.99,81.897,60.66610969]
["bitfinex","SOLUSD",1646697145913,175.01562959,81.989,81.897,60.66610969]
["bitfinex","SOLUSD",1646697146212,18.3187,81.97,81.897,60.66610969]
["bitfinex","SOLUSD",1646697146414,198.10115181,81.969,81.897,60.66610969]
["bitfinex","SOLUSD",1646697146612,76.70115181,81.969,81.897,60.66610969]
["bitfinex","SOLUSD",1646697146813,79.53728707,81.969,81.897,60.66610969]
["bitfinex","SOLUSD",1646697147013,73.43528707,81.969,81.897,60.66610969]
["bitfinex","SOLUSD",1646697147815,6.102,81.968,81.897,60.66610969]
["bitfinex","SOLUSD",1646697148017,0.25,81.967,81.897,60.66610969]
["bitfinex","SOLUSD",1646697148216,18.32,81.96,81.9,18.3191]
["bitfinex","SOLUSD",1646697148416,6.352,81.959,81.9,18.3191]
["bitfinex","SOLUSD",1646697149015,6.352,81.959,81.901,0.25]
["bitfinex","SOLUSD",1646697149215,0.25,81.959,81.91,18.3132]
["bitfinex","SOLUSD",1646697149415,0.25,81.959,81.911,0.25]
["bitfinex","SOLUSD",1646697149616,22.9773,81.969,81.911,0.25]
["bitfinex","SOLUSD",1646697150217,6.102,81.987,81.92,18.3132]
["bitfinex","SOLUSD",1646697150416,23.7083,81.986,81.921,0.25]
["bitfinex","SOLUSD",1646697150621,6.101,81.988,81.921,0.25]
["bitfinex","SOLUSD",1646697150818,6.099,82.001,81.921,0.25]
["bitfinex","SOLUSD",1646697151016,55.69536343,82.0,81.921,0.25]
["bitfinex","SOLUSD",1646697151420,2.83613526,81.999,81.918,0.25]
["bitfinex","SOLUSD",1646697152017,2.83613526,81.999,81.917,0.25]
["bitfinex","SOLUSD",1646697152219,12.349,81.998,81.94,18.3101]
["bitfinex","SOLUSD",1646697152419,12.349,81.998,81.941,56.18852367]
["bitfinex","SOLUSD",1646697152621,2.83613526,81.997,81.941,55.93852367]
["bitfinex","SOLUSD",1646697152819,6.349,81.996,81.93,61.0285]
["bitfinex","SOLUSD",1646697153122,29.3239,81.996,81.931,0.25]
["bitfinex","SOLUSD",1646697153718,29.3239,81.996,81.931,51.53612479]
["bitfinex","SOLUSD",1646697154118,29.3239,81.996,81.94,18.3109]
["bitfinex","SOLUSD",1646697156220,6.0,81.995,81.94,18.3109]
["bitfinex","SOLUSD",1646697156420,6.349,81.994,81.94,18.3109]
["bitfinex","SOLUSD",1646697156823,6.349,81.994,81.941,0.25]
["bitfinex","SOLUSD",1646697157423,6.349,81.994,81.94,18.3109]
["bitfinex","SOLUSD",1646697158126,0.25,81.994,81.94,18.3109]
["bitfinex","SOLUSD",1646697158746,0.25,81.994,81.941,0.25]
["bitfinex","SOLUSD",1646697158923,0.25,81.994,81.95,18.3073]
["bitfinex","SOLUSD",1646697159125,6.25,82.007,81.95,18.3073]
["bitfinex","SOLUSD",1646697159324,6.099,82.006,81.95,18.3073]
["bitfinex","SOLUSD",1646697159524,0.25,82.005,81.95,18.3073]
["bitfinex","SOLUSD",1646697159724,0.25,82.005,81.951,48.28628363]
["bitfinex","SOLUSD",1646697160124,0.25,82.005,81.96,18.3064]
["bitfinex","SOLUSD",1646697160629,0.25,82.006,81.96,18.3064]
["bitfinex","SOLUSD",1646697160824,6.098,82.005,81.96,18.3064]
["bitfinex","SOLUSD",1646697161025,0.25,82.004,81.96,18.3064]
["bitfinex","SOLUSD",1646697161325,6.098,82.003,81.96,18.3064]
["bitfinex","SOLUSD",1646697162226,2.83613526,82.002,81.96,18.3064]
["bitfinex","SOLUSD",1646697162525,6.098,82.001,81.96,18.3064]
["bitfinex","SOLUSD",1646697164327,0.25,82.0,81.96,18.3064]
["bitfinex","SOLUSD",1646697164526,6.099,81.999,81.96,18.3064]
["bitfinex","SOLUSD",1646697164727,0.25,81.998,81.96,18.3064]
["bitfinex","SOLUSD",1646697165730,0.25,82.001,81.96,18.3064]
["bitfinex","SOLUSD",1646697166548,0.25,82.006,81.96,18.3064]
["bitfinex","SOLUSD",1646697166752,6.098,82.005,81.96,18.3064]
["bitfinex","SOLUSD",1646697166950,6.25,82.004,81.96,18.3064]
["bitfinex","SOLUSD",1646697167149,6.098,82.003,81.96,18.3064]
["bitfinex","SOLUSD",1646697167350,0.25,82.002,81.96,18.3064]
["bitfinex","SOLUSD",1646697167850,6.098,82.001,81.96,18.3064]
["bitfinex","SOLUSD",1646697168049,0.25,82.0,81.96,18.3064]
["bitfinex","SOLUSD",1646697168355,6.099,81.999,81.96,18.3064]
["bitfinex","SOLUSD",1646697168552,0.25,81.998,81.96,18.3064]
["bitfinex","SOLUSD",1646697168750,0.25,82.0,81.96,18.3064]
["bitfinex","SOLUSD",1646697169653,6.25,82.007,81.96,18.3064]
["bitfinex","SOLUSD",1646697169855,6.099,82.009,81.961,0.25]
["bitfinex","SOLUSD",1646697170055,6.098,82.022,81.97,18.3028]
["bitfinex","SOLUSD",1646697170254,6.097,82.035,81.971,0.63080775]
["bitfinex","SOLUSD",1646697170456,30.5861,82.035,81.971,0.63080775]
["bitfinex","SOLUSD",1646697170655,33.42223526,82.035,81.971,0.63080775]
["bitfinex","SOLUSD",1646697170859,2.83613526,82.034,81.98,60.9929]
["bitfinex","SOLUSD",1646697171059,2.83613526,82.034,81.99,18.2997]
["bitfinex","SOLUSD",1646697171256,22.7557,82.055,81.991,0.71754222]
["bitfinex","SOLUSD",1646697171555,6.0,82.054,81.991,0.71754222]
["bitfinex","SOLUSD",1646697171756,6.0,82.054,81.992,69.34458083]
["bitfinex","SOLUSD",1646697171954,6.095,82.053,81.993,0.71754222]
["bitfinex","SOLUSD",1646697172555,6.095,82.053,81.993,0.25]
["bitfinex","SOLUSD",1646697172754,6.095,82.053,82.01,18.2951]
["bitfinex","SOLUSD",1646697172956,0.25,82.052,82.01,18.2951]
["bitfinex","SOLUSD",1646697173155,6.095,82.051,82.01,18.2951]
["bitfinex","SOLUSD",1646697173358,8.47882532,82.05,82.01,18.2951]
["bitfinex","SOLUSD",1646697173756,8.47882532,82.05,82.0,18.298]
["bitfinex","SOLUSD",1646697173757,2.83613526,82.049,82.0,18.298]
["bitfinex","SOLUSD",1646697173956,0.25,82.048,81.993,23.2651]
["bitfinex","SOLUSD",1646697174357,8.93213526,82.047,81.993,23.2651]
["bitfinex","SOLUSD",1646697174657,3.08613526,82.046,81.993,23.2651]
["bitfinex","SOLUSD",1646697174858,6.096,82.045,81.993,23.2651]
["bitfinex","SOLUSD",1646697175058,0.25,82.044,81.993,23.2651]
["bitfinex","SOLUSD",1646697175259,6.096,82.043,81.993,23.2651]
["bitfinex","SOLUSD",1646697175459,0.25,82.042,81.993,23.2651]
["bitfinex","SOLUSD",1646697175658,2.83613526,82.043,81.993,23.2651]
["bitfinex","SOLUSD",1646697175861,0.25,82.044,81.993,23.2651]
["bitfinex","SOLUSD",1646697175862,2.83613526,82.041,81.993,23.2651]
["bitfinex","SOLUSD",1646697176060,0.25,82.044,81.993,23.2651]
["bitfinex","SOLUSD",1646697176461,0.25,82.044,82.0,18.298]
["bitfinex","SOLUSD",1646697176662,0.25,82.044,82.0,23.938]
["bitfinex","SOLUSD",1646697177262,50.12048845,82.054,82.001,64.47123192]
["bitfinex","SOLUSD",1646697178263,49.62048845,82.054,82.001,64.47123192]
["bitfinex","SOLUSD",1646697178467,2.83613526,82.053,82.001,64.47123192]
["bitfinex","SOLUSD",1646697178663,6.345,82.052,82.001,64.47123192]
["bitfinex","SOLUSD",1646697179065,2.83613526,82.051,82.001,64.47123192]
["bitfinex","SOLUSD",1646697179265,6.345,82.05,82.001,64.47123192]
["bitfinex","SOLUSD",1646697179666,2.83613526,82.049,82.001,64.47123192]
["bitfinex","SOLUSD",1646697179866,6.345,82.048,82.001,64.47123192]
["bitfinex","SOLUSD",1646697180667,6.095,82.048,82.01,18.2956]
["bitfinex","SOLUSD",1646697180867,35.56123526,82.07,82.01,18.2956]
["bitfinex","SOLUSD",1646697181071,0.25,82.054,82.01,18.2956]
["bitfinex","SOLUSD",1646697181265,21.13123526,82.07,82.01,18.2956]
["bitfinex","SOLUSD",1646697181468,6.095,82.074,82.011,0.25]
["bitfinex","SOLUSD",1646697181667,6.095,82.074,82.02,18.2928]
["bitfinex","SOLUSD",1646697181866,22.6854,82.074,82.021,57.79828677]
["bitfinex","SOLUSD",1646697182069,6.094,82.073,82.021,57.79828677]
["bitfinex","SOLUSD",1646697182366,6.0,82.072,82.022,0.25]
["bitfinex","SOLUSD",1646697182568,2.83613526,82.082,82.022,0.25]
["bitfinex","SOLUSD",1646697182569,6.094,82.084,82.022,8.31]
["bitfinex","SOLUSD",1646697182768,6.093,82.099,82.03,18.2916]
["bitfinex","SOLUSD",1646697182971,6.093,82.099,82.031,6.78198307]
["bitfinex","SOLUSD",1646697183169,6.093,82.099,82.031,0.69098307]
["bitfinex","SOLUSD",1646697183370,27.13309401,82.116,82.035,121.4]
["bitfinex","SOLUSD",1646697183572,27.13309401,82.116,82.037,0.44098307]
["bitfinex","SOLUSD",1646697183768,6.0,82.115,82.036,0.25]
["bitfinex","SOLUSD",1646697183968,6.0,82.115,82.037,6.091]
["bitfinex","SOLUSD",1646697184169,28.6854,82.115,82.038,0.25]
["bitfinex","SOLUSD",1646697184371,28.6854,82.115,82.039,6.091]
["bitfinex","SOLUSD",1646697184574,0.25,82.114,82.05,18.2849]
["bitfinex","SOLUSD",1646697184772,127.491,82.113,82.05,18.2849]
["bitfinex","SOLUSD",1646697184975,0.25,82.112,82.05,18.2849]
["bitfinex","SOLUSD",1646697185174,6.091,82.111,82.051,0.25]
["bitfinex","SOLUSD",1646697185373,0.25,82.11,82.051,0.25]
["bitfinex","SOLUSD",1646697185575,6.091,82.109,82.051,0.25]
["bitfinex","SOLUSD",1646697185774,6.25,82.108,82.051,0.25]
["bitfinex","SOLUSD",1646697186077,7.28079644,82.107,82.051,0.25]
["bitfinex","SOLUSD",1646697186278,0.25,82.106,82.051,0.25]
["bitfinex","SOLUSD",1646697186475,6.091,82.105,82.051,0.25]
["bitfinex","SOLUSD",1646697186676,25.0965,82.104,82.051,0.25]
["bitfinex","SOLUSD",1646697186876,27.93263526,82.104,82.06,18.2847]
["bitfinex","SOLUSD",1646697187075,27.93263526,82.104,82.061,0.25]
["bitfinex","SOLUSD",1646697189783,27.93263526,82.104,82.05,18.2866]
["bitfinex","SOLUSD",1646697189984,8.92713526,82.103,82.051,0.25]
["bitfinex","SOLUSD",1646697190184,0.25,82.102,82.041,6.091]
["bitfinex","SOLUSD",1646697190383,121.4,82.099,82.041,6.091]
["bitfinex","SOLUSD",1646697190583,121.4,82.097,82.041,6.091]
["bitfinex","SOLUSD",1646697190783,0.1162439,82.094,81.94,4.88782616]
["bitfinex","SOLUSD",1646697190982,14.43,82.08,82.01,18.2954]
["bitfinex","SOLUSD",1646697191186,0.15414183,82.078,81.981,23.5623]
["bitfinex","SOLUSD",1646697191383,100.0,82.071,81.981,23.5623]
["bitfinex","SOLUSD",1646697191583,14.43,82.06,81.981,23.5623]
["bitfinex","SOLUSD",1646697191783,53.9161,82.059,81.981,23.5623]
["bitfinex","SOLUSD",1646697191990,127.44856617,82.058,81.981,51.05053723]
["bitfinex","SOLUSD",1646697192284,6.346,82.057,81.981,51.05053723]
["bitfinex","SOLUSD",1646697192687,0.25,82.057,81.981,51.05053723]
["bitfinex","SOLUSD",1646697193292,6.25,82.057,81.982,0.25]
["bitfinex","SOLUSD",1646697193589,9.08613526,82.057,81.99,18.3002]
["bitfinex","SOLUSD",1646697193792,6.25,82.057,81.991,0.25]
["bitfinex","SOLUSD",1646697194587,9.08613526,82.057,81.991,0.25]
["bitfinex","SOLUSD",1646697194889,6.095,82.056,82.0,18.2974]
["bitfinex","SOLUSD",1646697195091,0.25,82.055,82.0,18.2974]
["bitfinex","SOLUSD",1646697195288,6.095,82.054,82.0,18.2974]
["bitfinex","SOLUSD",1646697195489,0.25,82.053,82.0,18.2974]
["bitfinex","SOLUSD",1646697195688,6.095,82.052,82.0,18.2974]
["bitfinex","SOLUSD",1646697195888,18.2997,82.05,82.0,18.2974]
["bitfinex","SOLUSD",1646697196089,6.095,82.049,81.99,18.3003]
["bitfinex","SOLUSD",1646697196289,0.25,82.048,81.991,0.25]
["bitfinex","SOLUSD",1646697196487,6.096,82.047,81.991,0.25]
["bitfinex","SOLUSD",1646697196688,0.25,82.046,81.991,0.25]
["bitfinex","SOLUSD",1646697196889,6.096,82.045,81.991,52.69492054]
["bitfinex","SOLUSD",1646697197090,46.06287878,82.044,81.991,52.69492054]
["bitfinex","SOLUSD",1646697197288,6.096,82.043,81.991,52.69492054]
["bitfinex","SOLUSD",1646697197490,0.25,82.042,81.991,52.69492054]
["bitfinex","SOLUSD",1646697197688,6.096,82.041,81.991,52.69492054]
["bitfinex","SOLUSD",1646697197889,0.25,82.04,81.991,52.69492054]
["bitfinex","SOLUSD",1646697198090,6.096,82.039,81.991,0.25]
["bitfinex","SOLUSD",1646697198288,0.25,82.038,81.991,0.25]
["bitfinex","SOLUSD",1646697198491,6.096,82.037,81.991,0.25]
["bitfinex","SOLUSD",1646697198689,0.25,82.036,81.991,0.25]
["bitfinex","SOLUSD",1646697198893,6.096,82.035,81.991,0.25]
["bitfinex","SOLUSD",1646697199091,0.25,82.034,81.991,0.25]
["bitfinex","SOLUSD",1646697199292,6.096,82.033,81.991,0.25]
["bitfinex","SOLUSD",1646697199490,0.25,82.032,81.991,0.25]
["bitfinex","SOLUSD",1646697200791,9.0,82.032,81.99,18.3003]
["bitfinex","SOLUSD",1646697200993,6.346,82.031,81.98,18.3022]
["bitfinex","SOLUSD",1646697201191,6.346,82.031,81.981,0.25]
["bitfinex","SOLUSD",1646697201390,2.83613526,82.03,81.981,0.25]
["bitfinex","SOLUSD",1646697201593,6.347,82.029,81.98,18.3022]
["bitfinex","SOLUSD",1646697201790,16.1901202,82.028,81.98,18.3022]
["bitfinex","SOLUSD",1646697201990,6.347,82.027,81.977,57.69800146]
["bitfinex","SOLUSD",1646697202392,9.18313526,82.027,81.977,57.69800146]
["bitfinex","SOLUSD",1646697202591,6.347,82.027,81.977,57.69800146]
["bitfinex","SOLUSD",1646697203592,6.347,82.027,81.978,0.25]
["bitfinex","SOLUSD",1646697203793,6.347,82.027,81.98,18.3026]
["bitfinex","SOLUSD",1646697204393,6.0,82.026,81.98,18.3026]
["bitfinex","SOLUSD",1646697204600,6.097,82.025,81.981,0.25]
["bitfinex","SOLUSD",1646697204795,6.097,82.038,81.981,0.25]
["bitfinex","SOLUSD",1646697204992,6.0,82.037,81.99,18.2999]
["bitfinex","SOLUSD",1646697205193,6.0,82.037,81.991,0.25]
["bitfinex","SOLUSD",1646697206296,0.25,82.036,82.001,58.79254532]
["bitfinex","SOLUSD",1646697206494,0.25,82.036,82.002,0.25]
["bitfinex","SOLUSD",1646697207095,6.25,82.038,82.002,0.25]
["bitfinex","SOLUSD",1646697207295,6.25,82.038,82.01,18.2958]
["bitfinex","SOLUSD",1646697207522,6.0,82.038,82.01,18.2958]
["bitfinex","SOLUSD",1646697207795,45.95793143,82.07,82.001,58.79254532]
["bitfinex","SOLUSD",1646697207796,22.6423,82.069,82.012,10.0]
["bitfinex","SOLUSD",1646697207997,6.094,82.068,82.013,121.65]
["bitfinex","SOLUSD",1646697208297,6.094,82.086,82.015,121.4]
["bitfinex","SOLUSD",1646697208498,6.093,82.109,82.017,0.35832755]
["bitfinex","SOLUSD",1646697208697,6.091,82.114,82.017,131.04832755]
["bitfinex","SOLUSD",1646697208899,6.091,82.114,82.019,0.35832755]
["bitfinex","SOLUSD",1646697209100,27.66213143,82.113,82.022,0.3638047]
["bitfinex","SOLUSD",1646697209300,27.66213143,82.113,82.023,121.4]
["bitfinex","SOLUSD",1646697209498,27.66213143,82.113,82.026,0.3638047]
["bitfinex","SOLUSD",1646697209698,27.66213143,82.113,82.028,0.3638047]
["bitfinex","SOLUSD",1646697209898,58.06471187,82.126,82.032,121.4]
["bitfinex","SOLUSD",1646697210101,54.79522544,82.126,82.041,121.93750105]
["bitfinex","SOLUSD",1646697210301,48.8987,82.139,82.044,0.53750105]
["bitfinex","SOLUSD",1646697210302,76.56083143,82.139,82.044,0.53750105]
["bitfinex","SOLUSD",1646697210501,6.09,82.138,82.046,0.53750105]
["bitfinex","SOLUSD",1646697210700,76.56083143,82.139,82.046,0.53750105]
["bitfinex","SOLUSD",1646697210701,76.56083143,82.139,82.051,121.4]
["bitfinex","SOLUSD",1646697210901,6.09,82.138,82.055,121.4]
["bitfinex","SOLUSD",1646697211103,6.09,82.138,82.058,0.53750105]
["bitfinex","SOLUSD",1646697211303,6.09,82.144,82.061,0.53750105]
["bitfinex","SOLUSD",1646697211502,6.09,82.144,82.064,0.53750105]
["bitfinex","SOLUSD",1646697211704,0.25,82.143,82.068,121.4]
["bitfinex","SOLUSD",1646697211906,6.089,82.142,82.071,0.53750105]
["bitfinex","SOLUSD",1646697212202,0.25,82.141,82.09,18.2756]
["bitfinex","SOLUSD",1646697212403,27.13309401,82.141,82.091,0.25]
["bitfinex","SOLUSD",1646697213604,27.13309401,82.141,82.084,0.25]
["bitfinex","SOLUSD",1646697214205,27.13309401,82.141,82.101,52.53931765]
["bitfinex","SOLUSD",1646697214411,6.088,82.14,82.102,0.25]
["bitfinex","SOLUSD",1646697214806,27.13309401,82.154,82.102,0.25]
["bitfinex","SOLUSD",1646697215027,6.088,82.153,82.102,0.25]
["bitfinex","SOLUSD",1646697216230,6.088,82.153,82.11,18.273]
["bitfinex","SOLUSD",1646697216431,6.088,82.153,82.111,0.25]
["bitfinex","SOLUSD",1646697217233,0.25,82.152,82.111,0.25]
["bitfinex","SOLUSD",1646697217431,6.087,82.151,82.111,0.25]
["bitfinex","SOLUSD",1646697217633,0.25,82.15,82.111,0.25]
["bitfinex","SOLUSD",1646697217832,6.087,82.149,82.111,0.25]
["bitfinex","SOLUSD",1646697218032,0.25,82.148,82.111,0.25]
["bitfinex","SOLUSD",1646697218234,6.087,82.147,82.111,0.25]
["bitfinex","SOLUSD",1646697218433,0.25,82.146,82.111,0.25]
["bitfinex","SOLUSD",1646697218637,6.088,82.145,82.111,0.25]
["bitfinex","SOLUSD",1646697218845,0.25,82.144,82.111,0.25]
["bitfinex","SOLUSD",1646697219033,6.088,82.143,82.111,0.25]
["bitfinex","SOLUSD",1646697221535,3.08613526,82.142,82.101,52.53931765]
["bitfinex","SOLUSD",1646697221734,3.08613526,82.142,82.102,0.25]
["bitfinex","SOLUSD",1646697221735,0.25,82.141,82.102,0.25]
["bitfinex","SOLUSD",1646697222137,0.25,82.141,82.07,67.008]
["bitfinex","SOLUSD",1646697222341,27.20473526,82.14,82.08,18.2796]
["bitfinex","SOLUSD",1646697222538,0.25,82.139,82.08,18.2796]
["bitfinex","SOLUSD",1646697222735,6.089,82.138,82.08,18.2796]
["bitfinex","SOLUSD",1646697222936,0.25,82.137,82.08,18.2796]
["bitfinex","SOLUSD",1646697223135,6.089,82.136,82.081,48.84947108]
["bitfinex","SOLUSD",1646697223336,0.25,82.135,82.081,48.84947108]
["bitfinex","SOLUSD",1646697223540,0.25,82.135,82.09,18.2775]
["bitfinex","SOLUSD",1646697224335,0.25,82.136,82.09,18.2775]
["bitfinex","SOLUSD",1646697224939,2.83613526,82.136,82.09,18.2775]
["bitfinex","SOLUSD",1646697225136,0.25,82.135,82.09,18.2775]
["bitfinex","SOLUSD",1646697226140,0.25,82.135,82.091,0.25]
["bitfinex","SOLUSD",1646697226342,6.089,82.14,82.1,18.2758]
["bitfinex","SOLUSD",1646697226538,6.088,82.153,82.101,0.25]
["bitfinex","SOLUSD",1646697226740,6.088,82.156,82.101,0.25]
["bitfinex","SOLUSD",1646697226939,6.088,82.163,82.101,62.48049492]
["bitfinex","SOLUSD",1646697227542,6.087,82.167,82.101,62.48049492]
["bitfinex","SOLUSD",1646697227941,6.087,82.167,82.11,18.273]
["bitfinex","SOLUSD",1646697228240,2.83613526,82.166,82.111,0.25]
["bitfinex","SOLUSD",1646697228440,6.087,82.165,82.111,0.25]
["bitfinex","SOLUSD",1646697228841,3.08613526,82.164,82.111,0.25]
["bitfinex","SOLUSD",1646697229045,6.087,82.163,82.111,0.25]
["bitfinex","SOLUSD",1646697229341,0.25,82.162,82.121,55.44807589]
["bitfinex","SOLUSD",1646697229543,6.087,82.161,82.121,55.44807589]
["bitfinex","SOLUSD",1646697229742,0.25,82.16,82.121,55.44807589]
["bitfinex","SOLUSD",1646697230042,6.087,82.159,82.121,55.44807589]
["bitfinex","SOLUSD",1646697230241,0.25,82.158,82.122,0.25]
["bitfinex","SOLUSD",1646697230443,6.087,82.157,82.122,0.25]
["bitfinex","SOLUSD",1646697230641,0.25,82.156,82.122,0.25]
["bitfinex","SOLUSD",1646697230846,6.087,82.155,82.122,0.25]
["bitfinex","SOLUSD",1646697231043,0.25,82.154,82.122,0.25]
["bitfinex","SOLUSD",1646697231345,0.25,82.154,82.121,55.44807589]
["bitfinex","SOLUSD",1646697231743,0.25,82.154,82.11,18.2733]
["bitfinex","SOLUSD",1646697231943,2.83613526,82.153,82.08,60.9133]
["bitfinex","SOLUSD",1646697232144,6.338,82.152,82.089,0.25]
["bitfinex","SOLUSD",1646697232344,35.09254521,82.152,82.027,4.92850361]
["bitfinex","SOLUSD",1646697232548,35.09254521,82.152,82.041,18.6943]
["bitfinex","SOLUSD",1646697232549,14.43,82.15,82.041,18.6943]
["bitfinex","SOLUSD",1646697232744,6.089,82.149,82.064,48.62472763]
["bitfinex","SOLUSD",1646697233043,18.2798,82.14,82.081,62.5581771]
["bitfinex","SOLUSD",1646697233243,6.339,82.139,82.081,62.5581771]
["bitfinex","SOLUSD",1646697233544,7.06016148,82.138,82.08,18.2798]
["bitfinex","SOLUSD",1646697233746,1.6214512,82.135,82.064,24.1365]
["bitfinex","SOLUSD",1646697233942,18.2815,82.13,82.07,18.2824]
["bitfinex","SOLUSD",1646697234143,1.6214512,82.128,82.07,18.2824]
["bitfinex","SOLUSD",1646697234342,1.6214512,82.127,82.07,18.2824]
["bitfinex","SOLUSD",1646697234543,49.181,82.137,82.07,18.2824]
["bitfinex","SOLUSD",1646697234743,49.181,82.137,82.071,6.0]
["bitfinex","SOLUSD",1646697235147,51.61887749,82.136,82.072,51.59232325]
["bitfinex","SOLUSD",1646697235444,1.6214512,82.121,82.045,23.7589]
["bitfinex","SOLUSD",1646697235644,7.9624512,82.12,82.045,23.7589]
["bitfinex","SOLUSD",1646697235843,26.2920512,82.119,82.045,23.7589]
["bitfinex","SOLUSD",1646697236044,6.341,82.118,82.045,23.7589]
["bitfinex","SOLUSD",1646697236443,9.17713526,82.118,82.046,57.59417846]
["bitfinex","SOLUSD",1646697237144,9.17713526,82.118,82.06,18.2847]
["bitfinex","SOLUSD",1646697237344,1.6214512,82.105,82.061,48.17649812]
["bitfinex","SOLUSD",1646697237544,1.8714512,82.104,82.061,48.17649812]
["bitfinex","SOLUSD",1646697237747,9.17713526,82.118,82.061,48.17649812]
["bitfinex","SOLUSD",1646697237748,1.8714512,82.103,82.061,48.17649812]
["bitfinex","SOLUSD",1646697237945,1.6214512,82.103,82.061,48.17649812]
["bitfinex","SOLUSD",1646697238144,0.25,82.102,82.062,0.25]
["bitfinex","SOLUSD",1646697238346,1.8714512,82.102,82.061,48.17649812]
["bitfinex","SOLUSD",1646697238548,0.25,82.102,82.061,48.17649812]
["bitfinex","SOLUSD",1646697238848,1.6214512,82.091,82.061,48.17649812]
["bitfinex","SOLUSD",1646697239047,0.25,82.09,82.061,48.17649812]
["bitfinex","SOLUSD",1646697239246,1.8714512,82.09,82.061,48.17649812]
["bitfinex","SOLUSD",1646697239747,0.25,82.09,82.061,48.17649812]
["bitfinex","SOLUSD",1646697240148,1.6214512,82.095,82.061,48.17649812]
["bitfinex","SOLUSD",1646697240351,0.25,82.094,82.062,0.25]
["bitfinex","SOLUSD",1646697240548,0.25,82.094,82.061,48.17649812]
["bitfinex","SOLUSD",1646697240748,1.6214512,82.086,82.061,48.17649812]
["bitfinex","SOLUSD",1646697240949,0.25,82.085,82.061,48.17649812]
["bitfinex","SOLUSD",1646697241749,1.8714512,82.085,82.061,48.17649812]
["bitfinex","SOLUSD",1646697242049,1.6214512,82.09,82.061,48.17649812]
["bitfinex","SOLUSD",1646697242249,1.6214512,82.094,82.062,0.25]
["bitfinex","SOLUSD",1646697242448,0.25,82.093,82.062,0.25]
["bitfinex","SOLUSD",1646697243253,0.25,82.093,82.07,18.2822]
["bitfinex","SOLUSD",1646697243653,0.25,82.097,82.07,18.2822]
["bitfinex","SOLUSD",1646697244052,1.6214512,82.099,82.07,18.2822]
["bitfinex","SOLUSD",1646697244457,1.6214512,82.099,82.061,48.17649812]
["bitfinex","SOLUSD",1646697244852,1.6214512,82.094,82.061,48.17649812]
["bitfinex","SOLUSD",1646697245053,1.6214512,82.093,82.061,48.17649812]
["bitfinex","SOLUSD",1646697245553,1.6214512,82.091,82.061,48.17649812]
["bitfinex","SOLUSD",1646697245754,1.6214512,82.09,82.061,48.17649812]
["bitfinex","SOLUSD",1646697245956,1.6214512,82.089,82.061,48.17649812]
["bitfinex","SOLUSD",1646697246158,1.6214512,82.092,82.061,48.17649812]
["bitfinex","SOLUSD",1646697247157,6.091,82.091,82.061,48.17649812]
["bitfinex","SOLUSD",1646697247357,0.25,82.09,82.061,48.17649812]
["bitfinex","SOLUSD",1646697247564,6.091,82.089,82.061,48.17649812]
["bitfinex","SOLUSD",1646697247756,0.25,82.088,82.061,48.17649812]
["bitfinex","SOLUSD",1646697248779,0.25,82.093,82.061,48.17649812]
["bitfinex","SOLUSD",1646697248980,0.25,82.094,82.061,48.17649812]
["bitfinex","SOLUSD",1646697249181,1.8714512,82.095,82.061,48.17649812]
["bitfinex","SOLUSD",1646697249381,0.25,82.095,82.061,48.17649812]
["bitfinex","SOLUSD",1646697249582,1.8714512,82.095,82.061,48.17649812]
["bitfinex","SOLUSD",1646697249779,0.25,82.095,82.061,48.17649812]
["bitfinex","SOLUSD",1646697251180,0.25,82.095,82.062,0.25]
["bitfinex","SOLUSD",1646697251381,0.25,82.095,82.07,18.2827]
["bitfinex","SOLUSD",1646697251582,0.25,82.101,82.07,18.2827]
["bitfinex","SOLUSD",1646697252183,0.25,82.102,82.07,18.2827]
["bitfinex","SOLUSD",1646697252387,0.25,82.103,82.07,18.2827]
["bitfinex","SOLUSD",1646697254986,0.25,82.103,82.07,26.6127]
["bitfinex","SOLUSD",1646697255188,1.6214512,82.106,82.071,0.25]
["bitfinex","SOLUSD",1646697255388,1.6214512,82.114,82.071,0.25]
["bitfinex","SOLUSD",1646697255588,1.6214512,82.116,82.08,18.2787]
["bitfinex","SOLUSD",1646697255786,0.25,82.115,82.081,0.25]
["bitfinex","SOLUSD",1646697256587,0.25,82.115,82.091,64.50494083]
["bitfinex","SOLUSD",1646697256793,0.25,82.119,82.091,64.50494083]
["bitfinex","SOLUSD",1646697257196,0.25,82.122,82.091,64.50494083]
["bitfinex","SOLUSD",1646697257389,1.6214512,82.12,82.091,64.50494083]
["bitfinex","SOLUSD",1646697257589,0.25,82.119,82.091,64.50494083]
["bitfinex","SOLUSD",1646697258194,1.8714512,82.119,82.091,64.50494083]
["bitfinex","SOLUSD",1646697258393,1.6214512,82.118,82.091,64.50494083]
["bitfinex","SOLUSD",1646697258592,0.25,82.117,82.091,64.50494083]
["bitfinex","SOLUSD",1646697259191,1.6214512,82.116,82.091,64.50494083]
["bitfinex","SOLUSD",1646697259392,1.8714512,82.115,82.091,64.50494083]
["bitfinex","SOLUSD",1646697259590,1.6214512,82.114,82.091,64.50494083]
["bitfinex","SOLUSD",1646697260895,1.6214512,82.113,82.091,64.50494083]
["bitfinex","SOLUSD",1646697261093,1.6214512,82.106,82.091,64.50494083]
["bitfinex","SOLUSD",1646697261692,1.6214512,82.107,82.091,64.50494083]
["bitfinex","SOLUSD",1646697262193,1.6214512,82.104,82.091,64.50494083]
["bitfinex","SOLUSD",1646697262393,1.6214512,82.104,82.08,18.28]
["bitfinex","SOLUSD",1646697262794,1.6214512,82.103,82.08,18.28]
["bitfinex","SOLUSD",1646697263193,1.6214512,82.102,82.08,18.28]
["bitfinex","SOLUSD",1646697263396,1.6214512,82.102,82.081,58.49106474]
["bitfinex","SOLUSD",1646697263798,1.6214512,82.101,82.081,58.49106474]
["bitfinex","SOLUSD",1646697263995,1.6214512,82.1,82.081,58.49106474]
["bitfinex","SOLUSD",1646697265197,1.6214512,82.1,82.08,18.28]
["bitfinex","SOLUSD",1646697265396,1.6214512,82.1,82.05,60.9368]
["bitfinex","SOLUSD",1646697265397,1.6214512,82.097,82.05,60.9368]
["bitfinex","SOLUSD",1646697265600,1.6214512,82.088,82.032,23.8105]
["bitfinex","SOLUSD",1646697265799,0.25,82.087,82.032,23.8105]
["bitfinex","SOLUSD",1646697266000,1.6214512,82.086,82.032,23.8105]
["bitfinex","SOLUSD",1646697266199,0.25,82.085,82.033,54.85128739]
["bitfinex","SOLUSD",1646697266599,0.25,82.085,82.051,55.72930098]
["bitfinex","SOLUSD",1646697266799,1.6214512,82.081,82.051,55.72930098]
["bitfinex","SOLUSD",1646697267002,1.8714512,82.08,82.032,23.8105]
["bitfinex","SOLUSD",1646697267198,0.25,82.079,82.033,0.25]
["bitfinex","SOLUSD",1646697267401,1.6214512,82.078,82.033,0.25]
["bitfinex","SOLUSD",1646697267600,0.25,82.077,82.04,18.2888]
["bitfinex","SOLUSD",1646697268002,3.26948643,82.1,82.041,0.25]
["bitfinex","SOLUSD",1646697268202,1.63942983,82.094,82.04,60.9461]
["bitfinex","SOLUSD",1646697268403,1.63942983,82.104,82.042,55.34886338]
["bitfinex","SOLUSD",1646697268605,1.63942983,82.106,82.044,0.27363712]
["bitfinex","SOLUSD",1646697268805,1.63942983,82.106,82.05,18.2867]
["bitfinex","SOLUSD",1646697269004,23.2297,82.107,82.043,6.25]
["bitfinex","SOLUSD",1646697269005,1.63942983,82.104,82.051,6.25]
["bitfinex","SOLUSD",1646697269203,1.63942983,82.104,82.052,6.25]
["bitfinex","SOLUSD",1646697269405,1.63942983,82.104,82.043,6.25]
["bitfinex","SOLUSD",1646697269606,1.63942983,82.102,82.043,6.25]
["bitfinex","SOLUSD",1646697270207,1.63942983,82.103,82.061,47.08230606]
["bitfinex","SOLUSD",1646697270410,17.03387034,82.102,82.062,0.25]
["bitfinex","SOLUSD",1646697270608,1.63942983,82.099,82.032,23.8105]
["bitfinex","SOLUSD",1646697270806,1.63942983,82.087,82.032,23.8105]
["bitfinex","SOLUSD",1646697271007,1.63942983,82.084,82.032,23.8105]
["bitfinex","SOLUSD",1646697271208,6.343,82.083,82.032,23.8105]
["bitfinex","SOLUSD",1646697271408,6.343,82.083,82.033,52.13400594]
["bitfinex","SOLUSD",1646697272006,6.343,82.083,82.04,18.2887]
["bitfinex","SOLUSD",1646697272206,7.98242983,82.083,81.989,18.1571]
["bitfinex","SOLUSD",1646697272408,1.63942983,82.076,81.99,47.4763]
["bitfinex","SOLUSD",1646697272607,1.63942983,82.067,81.99,47.4763]
["bitfinex","SOLUSD",1646697272807,1.63942983,82.061,81.99,47.4763]
["bitfinex","SOLUSD",1646697273007,23.12787034,82.06,81.996,49.55167088]
["bitfinex","SOLUSD",1646697273207,1.63942983,82.058,81.951,12.70708172]
["bitfinex","SOLUSD",1646697273407,123.03942983,82.056,81.933,24.6899]
["bitfinex","SOLUSD",1646697273710,121.4,82.054,81.946,121.4]
["bitfinex","SOLUSD",1646697274007,18.3019,82.04,81.99,18.3]
["bitfinex","SOLUSD",1646697274208,6.345,82.039,81.99,18.3]
["bitfinex","SOLUSD",1646697275114,6.345,82.039,81.99,77.90948594]
["bitfinex","SOLUSD",1646697276109,0.25,82.039,81.99,77.90948594]
["bitfinex","SOLUSD",1646697276312,0.25,82.045,81.99,77.90948594]
["bitfinex","SOLUSD",1646697277910,0.25,82.045,82.003,62.01900879]
["bitfinex","SOLUSD",1646697278311,6.095,82.044,82.003,62.01900879]
["bitfinex","SOLUSD",1646697278510,0.25,82.043,82.003,62.01900879]
["bitfinex","SOLUSD",1646697278712,6.095,82.042,82.003,62.01900879]
["bitfinex","SOLUSD",1646697279016,22.7523,82.059,82.003,62.01900879]
["bitfinex","SOLUSD",1646697279212,22.7523,82.059,82.01,18.296]
["bitfinex","SOLUSD",1646697279810,6.094,82.058,82.01,18.296]
["bitfinex","SOLUSD",1646697280212,6.094,82.058,82.011,0.25]
["bitfinex","SOLUSD",1646697280612,0.25,82.057,82.011,0.25]
["bitfinex","SOLUSD",1646697280812,6.095,82.056,82.011,0.25]
["bitfinex","SOLUSD",1646697281013,0.25,82.055,82.011,0.25]
["bitfinex","SOLUSD",1646697281219,0.25,82.057,82.011,0.25]
["bitfinex","SOLUSD",1646697281414,0.25,82.057,82.01,18.296]
["bitfinex","SOLUSD",1646697281616,6.095,82.056,82.0,18.2979]
["bitfinex","SOLUSD",1646697281812,0.25,82.055,82.001,0.25]
["bitfinex","SOLUSD",1646697282013,0.25,82.055,82.0,18.2979]
["bitfinex","SOLUSD",1646697282014,121.4,82.053,82.0,18.2979]
["bitfinex","SOLUSD",1646697282213,6.095,82.054,81.973,6.095]
["bitfinex","SOLUSD",1646697282214,121.4,82.049,81.973,6.095]
["bitfinex","SOLUSD",1646697282414,121.4,82.047,81.956,63.50763086]
["bitfinex","SOLUSD",1646697282619,121.4,82.045,81.957,6.097]
["bitfinex","SOLUSD",1646697282818,53.5448,82.046,81.957,6.097]
["bitfinex","SOLUSD",1646697282819,121.4,82.043,81.957,6.097]
["bitfinex","SOLUSD",1646697283020,14.43,82.03,81.97,18.3044]
["bitfinex","SOLUSD",1646697283222,53.26697889,82.029,81.97,18.3044]
["bitfinex","SOLUSD",1646697283421,18.3063,82.02,81.97,18.3044]
["bitfinex","SOLUSD",1646697283620,6.347,82.019,81.97,18.3044]
["bitfinex","SOLUSD",1646697284021,9.18313526,82.019,81.96,18.3066]
["bitfinex","SOLUSD",1646697284225,2.83613526,82.018,81.96,18.3066]
["bitfinex","SOLUSD",1646697284420,6.348,82.017,81.96,18.3066]
["bitfinex","SOLUSD",1646697284621,121.4,82.013,81.96,18.3066]
["bitfinex","SOLUSD",1646697284824,0.10309281,82.008,81.939,6.098]
["bitfinex","SOLUSD",1646697285025,121.4,82.006,81.939,6.098]
["bitfinex","SOLUSD",1646697285226,121.4,82.004,81.913,6.099]
["bitfinex","SOLUSD",1646697285423,121.4,82.002,81.93,18.3125]
["bitfinex","SOLUSD",1646697285622,53.01897889,82.001,81.937,52.89038329]
["bitfinex","SOLUSD",1646697285824,14.43,82.0,81.937,52.89038329]
["bitfinex","SOLUSD",1646697286026,6.099,81.999,81.937,52.89038329]
["bitfinex","SOLUSD",1646697286322,6.099,81.999,81.939,0.25]
["bitfinex","SOLUSD",1646697286523,2.83613526,82.01,81.94,6.099]
["bitfinex","SOLUSD",1646697286725,2.83613526,82.01,81.941,0.25]
["bitfinex","SOLUSD",1646697286923,2.83613526,82.01,81.942,6.099]
["bitfinex","SOLUSD",1646697287126,46.3444,82.013,81.943,0.25]
["bitfinex","SOLUSD",1646697287324,46.3444,82.013,81.944,6.099]
["bitfinex","SOLUSD",1646697287530,46.3444,82.013,81.945,0.25]
["bitfinex","SOLUSD",1646697287825,46.3444,82.013,81.946,6.099]
["bitfinex","SOLUSD",1646697288028,14.43,82.03,81.951,121.4]
["bitfinex","SOLUSD",1646697288228,47.6896,82.059,81.954,0.28710343]
["bitfinex","SOLUSD",1646697288427,57.11118919,82.058,81.956,0.28710343]
["bitfinex","SOLUSD",1646697288628,47.6896,82.059,81.961,121.4]
["bitfinex","SOLUSD",1646697288927,6.096,82.075,81.964,0.30500223]
["bitfinex","SOLUSD",1646697289126,6.096,82.076,81.981,121.4]
["bitfinex","SOLUSD",1646697289328,6.095,82.079,81.984,0.30500223]
["bitfinex","SOLUSD",1646697289529,6.095,82.079,81.985,127.495]
["bitfinex","SOLUSD",1646697289726,56.42077452,82.078,81.987,121.4]
["bitfinex","SOLUSD",1646697290041,6.095,82.077,82.01,18.2929]
["bitfinex","SOLUSD",1646697290241,6.094,82.083,82.011,12.344]
["bitfinex","SOLUSD",1646697290540,6.094,82.096,82.012,121.4]
["bitfinex","SOLUSD",1646697290742,6.093,82.097,82.014,121.4]
["bitfinex","SOLUSD",1646697290945,6.093,82.097,82.016,121.4]
["bitfinex","SOLUSD",1646697291141,6.093,82.097,82.015,63.98301373]
["bitfinex","SOLUSD",1646697291142,6.093,82.097,82.018,121.4]
["bitfinex","SOLUSD",1646697291342,6.093,82.097,82.019,133.743]
["bitfinex","SOLUSD",1646697291547,6.093,82.102,82.02,0.30500223]
["bitfinex","SOLUSD",1646697291745,6.093,82.105,82.022,121.4]
["bitfinex","SOLUSD",1646697291945,6.093,82.105,82.024,121.4]
["bitfinex","SOLUSD",1646697292144,6.091,82.106,82.031,121.4]
["bitfinex","SOLUSD",1646697292345,6.091,82.106,82.033,121.4]
["bitfinex","SOLUSD",1646697292548,6.091,82.106,82.032,70.64718751]
["bitfinex","SOLUSD",1646697292549,6.091,82.117,82.035,121.4]
["bitfinex","SOLUSD",1646697292744,6.091,82.124,82.037,121.4]
["bitfinex","SOLUSD",1646697292945,6.091,82.127,82.041,121.4]
["bitfinex","SOLUSD",1646697293244,6.091,82.127,82.044,0.38785762]
["bitfinex","SOLUSD",1646697293444,1.63942983,82.132,82.046,121.4]
["bitfinex","SOLUSD",1646697293644,1.63942983,82.132,82.048,121.4]
["bitfinex","SOLUSD",1646697293846,1.63942983,82.135,82.05,121.4]
["bitfinex","SOLUSD",1646697294043,1.63942983,82.135,82.049,62.57369743]
["bitfinex","SOLUSD",1646697294044,1.63942983,82.135,82.052,121.4]
["bitfinex","SOLUSD",1646697294244,1.63942983,82.135,82.07,18.2765]
["bitfinex","SOLUSD",1646697294448,0.25,82.134,82.071,53.97278675]
["bitfinex","SOLUSD",1646697294644,0.25,82.135,82.071,53.97278675]
["bitfinex","SOLUSD",1646697294846,1.88942983,82.135,82.071,47.88378675]
["bitfinex","SOLUSD",1646697295048,0.39009171,82.109,82.071,47.88378675]
["bitfinex","SOLUSD",1646697296245,0.39009171,82.109,82.08,18.2765]
["bitfinex","SOLUSD",1646697296448,0.39009171,82.109,82.081,0.25]
["bitfinex","SOLUSD",1646697297448,0.39009171,82.109,82.09,18.2771]
["bitfinex","SOLUSD",1646697297649,0.39009171,82.109,82.091,0.25]
["bitfinex","SOLUSD",1646697298248,0.39009171,82.109,82.091,62.28608651]
["bitfinex","SOLUSD",1646697298449,1.63942983,82.145,82.091,62.28608651]
["bitfinex","SOLUSD",1646697298649,1.63942983,82.15,82.1,18.2728]
["bitfinex","SOLUSD",1646697298850,1.63942983,82.162,82.101,0.25]
["bitfinex","SOLUSD",1646697299050,1.63942983,82.164,82.101,6.25]
["bitfinex","SOLUSD",1646697299254,23.79344466,82.188,82.101,6.25]
["bitfinex","SOLUSD",1646697299255,1.63942983,82.176,82.102,121.4]
["bitfinex","SOLUSD",1646697299449,1.63942983,82.184,82.104,121.4]
["bitfinex","SOLUSD",1646697299652,1.63942983,82.186,82.105,73.41832452]
["bitfinex","SOLUSD",1646697299852,1.63942983,82.185,82.105,66.7804669]
["bitfinex","SOLUSD",1646697300054,15.73753096,82.194,82.106,6.63785762]
["bitfinex","SOLUSD",1646697300250,15.73753096,82.194,82.107,6.086]
["bitfinex","SOLUSD",1646697300451,6.336,82.193,82.108,6.63785762]
["bitfinex","SOLUSD",1646697300652,9.17213526,82.193,82.11,18.2676]
["bitfinex","SOLUSD",1646697300852,9.17213526,82.193,82.111,6.336]
["bitfinex","SOLUSD",1646697301154,1.63942983,82.19,82.111,0.25]
["bitfinex","SOLUSD",1646697301452,9.17213526,82.189,82.111,0.25]
["bitfinex","SOLUSD",1646697301651,4.72556509,82.189,82.112,6.086]
["bitfinex","SOLUSD",1646697301854,4.72556509,82.189,82.113,0.25]
["bitfinex","SOLUSD",1646697302053,1.63942983,82.188,82.114,6.086]
["bitfinex","SOLUSD",1646697302255,4.47556509,82.188,82.12,18.268]
["bitfinex","SOLUSD",1646697302454,2.83613526,82.188,82.121,61.09417788]
["bitfinex","SOLUSD",1646697302856,2.83613526,82.187,82.121,61.09417788]
["bitfinex","SOLUSD",1646697303057,6.086,82.186,82.121,55.00817788]
["bitfinex","SOLUSD",1646697303260,29.87944466,82.186,82.121,54.75817788]
["bitfinex","SOLUSD",1646697303457,2.83613526,82.185,82.121,54.75817788]
["bitfinex","SOLUSD",1646697303658,6.086,82.184,82.121,54.75817788]
["bitfinex","SOLUSD",1646697304057,2.83613526,82.183,82.121,54.75817788]
["bitfinex","SOLUSD",1646697304257,6.086,82.182,82.121,54.75817788]
["bitfinex","SOLUSD",1646697304457,53.88691922,82.181,82.122,0.25]
["bitfinex","SOLUSD",1646697304658,56.72305448,82.181,82.122,0.25]
["bitfinex","SOLUSD",1646697304860,2.83613526,82.18,82.122,0.25]
["bitfinex","SOLUSD",1646697305258,0.25,82.179,82.122,0.25]
["bitfinex","SOLUSD",1646697305659,0.25,82.18,82.122,0.25]
["bitfinex","SOLUSD",1646697306059,0.25,82.186,82.122,0.25]
["bitfinex","SOLUSD",1646697306260,6.086,82.185,82.122,0.25]
["bitfinex","SOLUSD",1646697306460,0.25,82.184,82.13,18.2667]
["bitfinex","SOLUSD",1646697306662,0.25,82.184,82.131,0.25]
["bitfinex","SOLUSD",1646697307061,6.085,82.183,82.131,0.25]
["bitfinex","SOLUSD",1646697307261,0.25,82.182,82.131,0.25]
["bitfinex","SOLUSD",1646697307469,6.085,82.181,82.131,0.25]
["bitfinex","SOLUSD",1646697307663,0.25,82.18,82.131,0.25]
["bitfinex","SOLUSD",1646697307862,6.086,82.179,82.131,0.25]
["bitfinex","SOLUSD",1646697308062,0.25,82.178,82.131,0.25]
["bitfinex","SOLUSD",1646697308464,6.086,82.177,82.131,0.25]
["bitfinex","SOLUSD",1646697308664,0.25,82.176,82.131,0.25]
["bitfinex","SOLUSD",1646697308965,6.086,82.175,82.131,0.25]
["bitfinex","SOLUSD",1646697309166,6.086,82.175,82.122,0.25]
["bitfinex","SOLUSD",1646697309868,6.086,82.175,82.121,54.75817788]
["bitfinex","SOLUSD",1646697310070,6.086,82.189,82.121,54.75817788]
["bitfinex","SOLUSD",1646697311069,1.63942983,82.195,82.121,54.75817788]
["bitfinex","SOLUSD",1646697311270,1.63942983,82.196,82.122,0.25]
["bitfinex","SOLUSD",1646697311670,7.72442983,82.195,82.122,0.25]
["bitfinex","SOLUSD",1646697311870,1.63942983,82.191,82.13,18.2662]
["bitfinex","SOLUSD",1646697312070,17.14860991,82.19,82.131,0.25]
["bitfinex","SOLUSD",1646697312272,18.78803974,82.19,82.122,0.25]
["bitfinex","SOLUSD",1646697312477,1.63942983,82.188,82.122,0.25]
["bitfinex","SOLUSD",1646697312673,1.63942983,82.183,82.031,0.25]
["bitfinex","SOLUSD",1646697312872,121.4,82.179,82.1,18.2727]
["bitfinex","SOLUSD",1646697313072,0.12607165,82.176,82.042,23.4068]
["bitfinex","SOLUSD",1646697313272,1.63942983,82.165,82.042,23.4068]
["bitfinex","SOLUSD",1646697313473,172.06326459,82.159,82.044,50.94241897]
["bitfinex","SOLUSD",1646697313670,72.83,82.154,82.045,6.0]
["bitfinex","SOLUSD",1646697313871,121.4,82.149,82.045,6.0]
["bitfinex","SOLUSD",1646697314072,18.2828,82.14,82.06,18.2816]
["bitfinex","SOLUSD",1646697314372,6.34,82.139,82.061,64.74542359]
["bitfinex","SOLUSD",1646697314574,0.25,82.139,82.061,64.74542359]
["bitfinex","SOLUSD",1646697315076,0.25,82.139,82.062,0.25]
["bitfinex","SOLUSD",1646697315273,121.65,82.139,82.062,0.25]
["bitfinex","SOLUSD",1646697315673,121.65,82.139,82.061,64.74542359]
["bitfinex","SOLUSD",1646697316995,127.34,82.139,82.06,18.2816]
["bitfinex","SOLUSD",1646697317196,18.2841,82.13,82.061,0.25]
["bitfinex","SOLUSD",1646697317396,18.2841,82.13,82.06,18.2816]
["bitfinex","SOLUSD",1646697317397,6.34,82.129,82.06,18.2816]
["bitfinex","SOLUSD",1646697317995,1.63942983,82.112,82.061,51.49443374]
["bitfinex","SOLUSD",1646697318195,7.98042983,82.111,82.061,51.49443374]
["bitfinex","SOLUSD",1646697318698,1.63942983,82.11,82.062,0.25]
["bitfinex","SOLUSD",1646697318897,6.341,82.109,82.062,0.25]
["bitfinex","SOLUSD",1646697320900,1.63942983,82.105,82.062,0.25]
["bitfinex","SOLUSD",1646697321101,6.341,82.104,82.062,0.25]
["bitfinex","SOLUSD",1646697321501,1.63942983,82.101,82.062,0.25]
["bitfinex","SOLUSD",1646697321701,6.091,82.1,82.062,0.25]
["bitfinex","SOLUSD",1646697321902,1.63942983,82.101,82.062,0.25]
["bitfinex","SOLUSD",1646697322104,1.63942983,82.094,82.02,60.9565]
["bitfinex","SOLUSD",1646697322303,1.63942983,82.086,82.021,6.0]
["bitfinex","SOLUSD",1646697322603,1.63942983,82.083,82.02,60.9565]
["bitfinex","SOLUSD",1646697322803,6.093,82.082,82.02,60.9565]
["bitfinex","SOLUSD",1646697323006,1.63942983,82.081,82.021,53.24692092]
["bitfinex","SOLUSD",1646697323206,1.63942983,82.08,82.03,18.2902]
["bitfinex","SOLUSD",1646697323405,1.63942983,82.081,82.03,18.2902]
["bitfinex","SOLUSD",1646697323604,6.093,82.08,82.031,0.25]
["bitfinex","SOLUSD",1646697323805,7.73242983,82.081,82.031,0.25]
["bitfinex","SOLUSD",1646697324103,7.73242983,82.081,82.03,18.2902]
["bitfinex","SOLUSD",1646697324504,13.87242983,82.081,82.03,18.2902]
["bitfinex","SOLUSD",1646697324706,0.25,82.08,82.03,18.2902]
["bitfinex","SOLUSD",1646697324905,6.093,82.079,82.03,18.2902]
["bitfinex","SOLUSD",1646697325105,1.63942983,82.075,82.021,53.24692092]
["bitfinex","SOLUSD",1646697325305,0.25,82.074,82.021,53.24692092]
["bitfinex","SOLUSD",1646697326509,0.25,82.078,82.021,53.24692092]
["bitfinex","SOLUSD",1646697326707,0.25,82.078,82.022,0.25]
["bitfinex","SOLUSD",1646697326908,1.63942983,82.083,82.03,18.2905]
["bitfinex","SOLUSD",1646697327108,0.25,82.082,82.031,0.25]
["bitfinex","SOLUSD",1646697327309,0.25,82.082,82.022,6.25]
["bitfinex","SOLUSD",1646697327909,6.093,82.097,82.022,6.25]
["bitfinex","SOLUSD",1646697328113,1.63942983,82.1,82.022,6.25]
["bitfinex","SOLUSD",1646697328114,6.093,82.099,82.04,18.2863]
["bitfinex","SOLUSD",1646697328410,1.63942983,82.119,82.042,0.34990801]
["bitfinex","SOLUSD",1646697328608,1.63942983,82.117,82.041,127.65]
["bitfinex","SOLUSD",1646697328908,1.63942983,82.118,82.043,121.4]
["bitfinex","SOLUSD",1646697329109,1.63942983,82.118,82.044,6.25]
["bitfinex","SOLUSD",1646697329309,1.63942983,82.115,82.061,51.31844579]
["bitfinex","SOLUSD",1646697329510,7.98042983,82.114,82.062,0.25]
["bitfinex","SOLUSD",1646697329711,0.25,82.113,82.062,0.25]
["bitfinex","SOLUSD",1646697329913,7.73042983,82.112,82.062,0.25]
["bitfinex","SOLUSD",1646697330111,1.88942983,82.111,82.062,6.25]
["bitfinex","SOLUSD",1646697330313,6.091,82.11,82.062,6.25]
["bitfinex","SOLUSD",1646697330512,0.25,82.109,82.062,6.25]
["bitfinex","SOLUSD",1646697330715,6.091,82.108,82.062,6.25]
["bitfinex","SOLUSD",1646697330915,0.25,82.107,82.062,6.25]
["bitfinex","SOLUSD",1646697331117,6.091,82.106,82.07,18.2817]
["bitfinex","SOLUSD",1646697331317,1.63942983,82.113,82.071,0.25]
["bitfinex","SOLUSD",1646697331514,0.25,82.112,82.071,0.25]
["bitfinex","SOLUSD",1646697331914,1.63942983,82.12,82.071,0.25]
["bitfinex","SOLUSD",1646697332113,1.63942983,82.125,82.071,0.25]
["bitfinex","SOLUSD",1646697332314,6.09,82.124,82.063,0.25]
["bitfinex","SOLUSD",1646697332513,1.88942983,82.123,82.063,0.25]
["bitfinex","SOLUSD",1646697333113,1.63942983,82.122,82.08,18.2795]
["bitfinex","SOLUSD",1646697333317,1.63942983,82.119,82.081,62.9894263]
["bitfinex","SOLUSD",1646697334513,1.63942983,82.12,82.081,62.9894263]
["bitfinex","SOLUSD",1646697334717,0.25,82.119,82.081,62.9894263]
["bitfinex","SOLUSD",1646697334913,6.09,82.118,82.081,62.9894263]
["bitfinex","SOLUSD",1646697335315,0.25,82.117,82.07,18.2817]
["bitfinex","SOLUSD",1646697335516,1.63942983,82.112,82.04,60.9431]
["bitfinex","SOLUSD",1646697335715,1.63942983,82.102,82.04,60.9431]
["bitfinex","SOLUSD",1646697335917,1.63942983,82.1,82.04,60.9431]
["bitfinex","SOLUSD",1646697336315,1.63942983,82.098,82.041,50.28690223]
["bitfinex","SOLUSD",1646697336615,0.25,82.097,82.041,50.28690223]
["bitfinex","SOLUSD",1646697336815,1.88942983,82.099,82.042,0.25]
["bitfinex","SOLUSD",1646697337216,1.88942983,82.099,82.05,18.2862]
["bitfinex","SOLUSD",1646697337416,1.88942983,82.099,82.051,0.25]
["bitfinex","SOLUSD",1646697337617,0.25,82.099,82.051,0.25]
["bitfinex","SOLUSD",1646697338017,1.88942983,82.099,82.051,0.25]
["bitfinex","SOLUSD",1646697338217,1.63942983,82.096,82.051,0.25]
["bitfinex","SOLUSD",1646697338422,1.88942983,82.095,82.051,0.25]
["bitfinex","SOLUSD",1646697338618,1.63942983,82.095,82.051,0.25]
["bitfinex","SOLUSD",1646697338818,0.25,82.094,82.051,0.25]
["bitfinex","SOLUSD",1646697339420,0.25,82.094,82.06,18.2849]
["bitfinex","SOLUSD",1646697339618,0.25,82.094,82.061,61.83395504]
["bitfinex","SOLUSD",1646697339818,0.25,82.096,82.061,61.83395504]
["bitfinex","SOLUSD",1646697340018,6.091,82.095,82.061,61.83395504]
["bitfinex","SOLUSD",1646697340217,0.25,82.094,82.061,61.83395504]
["bitfinex","SOLUSD",1646697341319,1.63942983,82.094,82.061,61.83395504]
["bitfinex","SOLUSD",1646697341921,1.63942983,82.095,82.061,61.83395504]
["bitfinex","SOLUSD",1646697342121,1.63942983,82.094,82.061,61.83395504]
["bitfinex","SOLUSD",1646697342722,1.63942983,82.091,82.061,61.83395504]
["bitfinex","SOLUSD",1646697343222,1.63942983,82.09,82.061,61.83395504]
["bitfinex","SOLUSD",1646697344223,0.25,82.089,82.061,61.83395504]
["bitfinex","SOLUSD",1646697344422,1.88942983,82.089,82.061,61.83395504]
["bitfinex","SOLUSD",1646697345023,0.25,82.089,82.061,61.83395504]
["bitfinex","SOLUSD",1646697347325,1.88942983,82.089,82.061,61.83395504]
["bitfinex","SOLUSD",1646697348426,1.63942983,82.088,82.061,61.83395504]
["bitfinex","SOLUSD",1646697348833,1.88942983,82.089,82.061,61.83395504]
["bitfinex","SOLUSD",1646697349227,1.63942983,82.088,82.061,61.83395504]
["bitfinex","SOLUSD",1646697349826,1.88942983,82.089,82.061,61.83395504]
["bitfinex","SOLUSD",1646697350326,1.63942983,82.088,82.061,61.83395504]
["bitfinex","SOLUSD",1646697350727,1.63942983,82.087,82.061,61.83395504]
["bitfinex","SOLUSD",1646697351828,1.63942983,82.088,82.061,61.83395504]
["bitfinex","SOLUSD",1646697352429,1.63942983,82.092,82.061,61.83395504]
["bitfinex","SOLUSD",1646697352628,1.63942983,82.095,82.061,61.83395504]
["bitfinex","SOLUSD",1646697353629,1.63942983,82.095,82.07,18.2827]
["bitfinex","SOLUSD",1646697353831,1.63942983,82.095,82.071,0.25]
["bitfinex","SOLUSD",1646697354029,1.63942983,82.096,82.071,0.25]
["bitfinex","SOLUSD",1646697354230,1.63942983,82.095,82.071,0.25]
["bitfinex","SOLUSD",1646697354731,1.63942983,82.096,82.071,0.25]
["bitfinex","SOLUSD",1646697355533,1.63942983,82.092,82.071,0.25]
["bitfinex","SOLUSD",1646697356130,1.63942983,82.091,82.071,0.25]
["bitfinex","SOLUSD",1646697357033,1.63942983,82.095,82.071,0.25]
["bitfinex","SOLUSD",1646697357434,1.63942983,82.094,82.071,0.25]
["bitfinex","SOLUSD",1646697358055,1.63942983,82.093,82.062,0.25]
["bitfinex","SOLUSD",1646697358455,1.63942983,82.092,82.03,60.9506]
["bitfinex","SOLUSD",1646697358657,1.63942983,82.086,82.031,6.0]
["bitfinex","SOLUSD",1646697358861,1.63942983,82.081,81.988,2.8139862]
["bitfinex","SOLUSD",1646697359057,1.63942983,82.06,82.01,18.2955]
["bitfinex","SOLUSD",1646697359256,121.4,82.079,82.01,18.2955]
["bitfinex","SOLUSD",1646697359257,0.25,82.059,82.01,18.2955]
["bitfinex","SOLUSD",1646697359458,0.25,82.059,82.011,49.17472684]
["bitfinex","SOLUSD",1646697359857,1.88942983,82.059,82.011,49.17472684]
["bitfinex","SOLUSD",1646697360158,0.25,82.059,82.02,18.2925]
["bitfinex","SOLUSD",1646697360357,0.25,82.062,82.021,0.25]
["bitfinex","SOLUSD",1646697360658,0.25,82.065,82.021,0.25]
["bitfinex","SOLUSD",1646697361460,0.25,82.066,82.012,0.25]
["bitfinex","SOLUSD",1646697361959,1.63942983,82.069,82.012,0.25]
["bitfinex","SOLUSD",1646697362159,1.63942983,82.069,82.012,6.25]
["bitfinex","SOLUSD",1646697362359,1.63942983,82.074,82.012,14.76]
["bitfinex","SOLUSD",1646697362569,1.63942983,82.077,82.013,22.9203]
["bitfinex","SOLUSD",1646697362758,1.63942983,82.077,82.014,6.25]
["bitfinex","SOLUSD",1646697362959,1.63942983,82.075,82.014,6.25]
["bitfinex","SOLUSD",1646697363159,1.63942983,82.075,82.02,18.2894]
["bitfinex","SOLUSD",1646697363360,7.73342983,82.074,82.021,6.25]
["bitfinex","SOLUSD",1646697363562,1.63942983,82.071,82.021,0.25]
["bitfinex","SOLUSD",1646697363762,1.63942983,82.072,82.021,6.25]
["bitfinex","SOLUSD",1646697364170,1.63942983,82.073,82.021,6.25]
["bitfinex","SOLUSD",1646697364861,1.63942983,82.069,82.021,6.25]
["bitfinex","SOLUSD",1646697365062,1.63942983,82.068,82.021,0.25]
["bitfinex","SOLUSD",1646697365263,1.63942983,82.067,82.021,0.25]
["bitfinex","SOLUSD",1646697365665,1.63942983,82.066,82.021,6.25]
["bitfinex","SOLUSD",1646697366064,1.63942983,82.065,82.021,6.25]
["bitfinex","SOLUSD",1646697367867,1.63942983,82.065,82.021,12.344]
["bitfinex","SOLUSD",1646697368068,1.63942983,82.064,82.021,12.344]
["bitfinex","SOLUSD",1646697368472,1.63942983,82.065,82.021,6.25]
["bitfinex","SOLUSD",1646697368972,1.63942983,82.066,82.021,6.25]
["bitfinex","SOLUSD",1646697369573,1.63942983,82.066,82.03,18.2878]
["bitfinex","SOLUSD",1646697369773,1.63942983,82.08,82.031,6.25]
["bitfinex","SOLUSD",1646697370173,1.63942983,82.083,82.031,6.25]
["bitfinex","SOLUSD",1646697370374,1.63942983,82.081,82.032,56.10776831]
["bitfinex","SOLUSD",1646697370574,1.63942983,82.082,82.033,12.343]
["bitfinex","SOLUSD",1646697370773,1.63942983,82.083,82.04,18.2841]
["bitfinex","SOLUSD",1646697370976,1.63942983,82.083,82.041,6.25]
["bitfinex","SOLUSD",1646697371576,1.63942983,82.084,82.041,0.25]
["bitfinex","SOLUSD",1646697371773,1.63942983,82.085,82.041,0.25]
["bitfinex","SOLUSD",1646697372174,1.63942983,82.085,82.05,18.2833]
["bitfinex","SOLUSD",1646697372375,1.63942983,82.087,82.051,6.25]
["bitfinex","SOLUSD",1646697372576,1.63942983,82.087,82.051,0.25]
["bitfinex","SOLUSD",1646697372775,1.63942983,82.088,82.051,6.25]
["bitfinex","SOLUSD",1646697372980,23.8764,82.103,82.051,6.25]
["bitfinex","SOLUSD",1646697373180,6.091,82.11,82.06,18.282]
["bitfinex","SOLUSD",1646697373378,3.26948643,82.124,82.061,0.25]
["bitfinex","SOLUSD",1646697373577,18.2809,82.13,82.061,0.25]
["bitfinex","SOLUSD",1646697373578,3.26948643,82.123,82.061,0.25]
["bitfinex","SOLUSD",1646697373778,3.26948643,82.125,82.061,0.25]
["bitfinex","SOLUSD",1646697374182,6.09,82.124,82.061,0.25]
["bitfinex","SOLUSD",1646697374377,53.69086619,82.123,82.061,0.25]
["bitfinex","SOLUSD",1646697374580,12.96135086,82.122,82.054,0.25]
["bitfinex","SOLUSD",1646697374785,6.62135086,82.121,82.054,0.25]
["bitfinex","SOLUSD",1646697374994,6.341,82.12,82.07,18.2802]
["bitfinex","SOLUSD",1646697375181,6.62135086,82.119,82.071,0.25]
["bitfinex","SOLUSD",1646697375379,6.34,82.118,82.071,0.25]
["bitfinex","SOLUSD",1646697375979,6.34,82.118,82.071,47.05105252]
["bitfinex","SOLUSD",1646697376180,0.25,82.118,82.071,47.05105252]
["bitfinex","SOLUSD",1646697376579,0.25,82.12,82.071,47.05105252]
["bitfinex","SOLUSD",1646697376783,6.62160026,82.119,82.071,47.05105252]
["bitfinex","SOLUSD",1646697376982,0.25,82.118,82.071,47.05105252]
["bitfinex","SOLUSD",1646697378081,6.62171481,82.117,82.071,47.05105252]
["bitfinex","SOLUSD",1646697378281,0.25,82.116,82.071,47.05105252]
["bitfinex","SOLUSD",1646697379286,6.09,82.115,82.071,47.05105252]
["bitfinex","SOLUSD",1646697379484,6.09,82.122,82.08,18.2785]
["bitfinex","SOLUSD",1646697379685,9.35948643,82.128,82.081,0.25]
["bitfinex","SOLUSD",1646697379987,6.62106766,82.127,82.081,0.25]
["bitfinex","SOLUSD",1646697380484,6.62106766,82.131,82.09,18.2762]
["bitfinex","SOLUSD",1646697380684,6.62106766,82.131,82.091,0.25]
["bitfinex","SOLUSD",1646697380886,3.26948643,82.138,82.091,5.98]
["bitfinex","SOLUSD",1646697381085,3.26948643,82.15,82.093,121.4]
["bitfinex","SOLUSD",1646697381388,3.26948643,82.161,82.096,0.31343329]
["bitfinex","SOLUSD",1646697381589,3.26948643,82.165,82.098,0.31343329]
["bitfinex","SOLUSD",1646697381790,3.26948643,82.169,82.099,121.4]
["bitfinex","SOLUSD",1646697381986,3.26948643,82.168,82.1,30.6105]
["bitfinex","SOLUSD",1646697382186,23.9640013,82.165,82.101,0.25]
["bitfinex","SOLUSD",1646697382388,6.8683949,82.164,82.102,6.087]
["bitfinex","SOLUSD",1646697382586,0.25,82.164,82.103,6.25]
["bitfinex","SOLUSD",1646697382790,23.9640013,82.165,82.104,6.087]
["bitfinex","SOLUSD",1646697383088,50.34370267,82.164,82.11,18.2706]
["bitfinex","SOLUSD",1646697383291,6.087,82.163,82.111,0.25]
["bitfinex","SOLUSD",1646697383489,6.86899563,82.162,82.111,0.25]
["bitfinex","SOLUSD",1646697383691,12.70599563,82.161,82.111,0.25]
["bitfinex","SOLUSD",1646697383915,6.86899563,82.16,82.111,57.62182907]
["bitfinex","SOLUSD",1646697384115,6.087,82.159,82.111,57.62182907]
["bitfinex","SOLUSD",1646697384325,0.25,82.158,82.111,57.62182907]
["bitfinex","SOLUSD",1646697384515,6.087,82.157,82.111,57.62182907]
["bitfinex","SOLUSD",1646697384716,0.25,82.156,82.111,57.62182907]
["bitfinex","SOLUSD",1646697384917,6.087,82.155,82.118,2.8139862]
["bitfinex","SOLUSD",1646697385121,0.25,82.154,82.119,0.25]
["bitfinex","SOLUSD",1646697385317,6.087,82.153,82.119,0.25]
["bitfinex","SOLUSD",1646697385716,0.25,82.152,82.119,0.25]
["bitfinex","SOLUSD",1646697386717,0.25,82.163,82.119,0.25]
["bitfinex","SOLUSD",1646697386921,0.25,82.164,82.119,0.25]
["bitfinex","SOLUSD",1646697388322,0.25,82.164,82.118,2.8139862]
["bitfinex","SOLUSD",1646697388323,121.4,82.159,82.118,2.8139862]
["bitfinex","SOLUSD",1646697388520,0.25,82.158,82.118,2.8139862]
["bitfinex","SOLUSD",1646697388921,6.087,82.157,82.118,2.8139862]
["bitfinex","SOLUSD",1646697389127,0.25,82.156,82.118,2.8139862]
["bitfinex","SOLUSD",1646697389324,0.25,82.158,82.118,2.8139862]
["bitfinex","SOLUSD",1646697389527,18.2718,82.17,82.119,0.25]
["bitfinex","SOLUSD",1646697389724,3.26948643,82.175,82.119,0.25]
["bitfinex","SOLUSD",1646697389923,3.26948643,82.177,82.119,0.25]
["bitfinex","SOLUSD",1646697390224,6.086,82.176,82.119,0.25]
["bitfinex","SOLUSD",1646697390424,6.086,82.177,82.119,0.25]
["bitfinex","SOLUSD",1646697390724,6.086,82.181,82.12,18.2699]
["bitfinex","SOLUSD",1646697390926,6.086,82.181,82.121,0.25]
["bitfinex","SOLUSD",1646697391128,23.5033,82.184,82.122,6.086]
["bitfinex","SOLUSD",1646697391325,23.5033,82.184,82.123,0.25]
["bitfinex","SOLUSD",1646697391527,6.086,82.193,82.13,18.2663]
["bitfinex","SOLUSD",1646697391729,6.086,82.193,82.131,0.25]
["bitfinex","SOLUSD",1646697391926,121.4,82.191,82.118,2.8139862]
["bitfinex","SOLUSD",1646697392129,59.54696922,82.192,82.119,6.0]
["bitfinex","SOLUSD",1646697392327,3.26948643,82.189,82.119,6.0]
["bitfinex","SOLUSD",1646697392526,9.88661772,82.189,82.118,2.8139862]
["bitfinex","SOLUSD",1646697392726,6.086,82.188,82.118,2.8139862]
["bitfinex","SOLUSD",1646697392927,6.61713129,82.187,82.118,2.8139862]
["bitfinex","SOLUSD",1646697393226,6.086,82.186,82.12,18.2674]
["bitfinex","SOLUSD",1646697393428,6.086,82.186,82.121,0.25]
["bitfinex","SOLUSD",1646697393625,6.086,82.188,82.121,0.25]
["bitfinex","SOLUSD",1646697393827,6.086,82.188,82.155,2.8139862]
["bitfinex","SOLUSD",1646697394028,0.25,82.187,82.155,2.8139862]
["bitfinex","SOLUSD",1646697394228,6.083,82.186,82.155,2.8139862]
["bitfinex","SOLUSD",1646697394429,0.25,82.185,82.156,60.1128825]
["bitfinex","SOLUSD",1646697394630,6.083,82.184,82.156,60.1128825]
["bitfinex","SOLUSD",1646697394829,0.25,82.183,82.156,60.1128825]
["bitfinex","SOLUSD",1646697395028,6.083,82.182,82.156,60.1128825]
["bitfinex","SOLUSD",1646697395229,0.25,82.181,82.156,60.1128825]
["bitfinex","SOLUSD",1646697395429,6.085,82.18,82.156,60.1128825]
["bitfinex","SOLUSD",1646697395629,0.25,82.179,82.156,60.1128825]
["bitfinex","SOLUSD",1646697395830,6.085,82.178,82.156,60.1128825]
["bitfinex","SOLUSD",1646697396631,0.25,82.179,82.156,60.1128825]
["bitfinex","SOLUSD",1646697396831,0.25,82.187,82.156,60.1128825]
["bitfinex","SOLUSD",1646697397134,6.083,82.186,82.156,60.1128825]
["bitfinex","SOLUSD",1646697397330,0.25,82.185,82.156,60.1128825]
["bitfinex","SOLUSD",1646697397531,6.083,82.184,82.156,60.1128825]
["bitfinex","SOLUSD",1646697397731,0.25,82.183,82.155,2.8139862]
["bitfinex","SOLUSD",1646697397936,4.26132951,82.148,82.122,6.085]
["bitfinex","SOLUSD",1646697398132,12.72132951,82.148,82.099,6.087]
["bitfinex","SOLUSD",1646697398332,12.72132951,82.148,82.091,6.088]
["bitfinex","SOLUSD",1646697398534,12.72132951,82.148,82.092,6.0]
["bitfinex","SOLUSD",1646697398732,12.72132951,82.148,82.092,55.1687967]
["bitfinex","SOLUSD",1646697398933,4.26132951,82.148,82.1,18.2729]
["bitfinex","SOLUSD",1646697399134,4.26132951,82.148,82.101,127.738]
["bitfinex","SOLUSD",1646697400135,4.26132951,82.148,82.11,18.2687]
["bitfinex","SOLUSD",1646697400435,4.26132951,82.148,82.111,67.93274452]
["bitfinex","SOLUSD",1646697401136,4.26132951,82.148,82.12,18.2685]
["bitfinex","SOLUSD",1646697401335,4.26132951,82.148,82.121,0.25]
["bitfinex","SOLUSD",1646697402240,4.26132951,82.148,82.112,0.25]
["bitfinex","SOLUSD",1646697402438,4.26132951,82.148,82.111,61.59574452]
["bitfinex","SOLUSD",1646697402640,0.25,82.147,82.111,61.59574452]
["bitfinex","SOLUSD",1646697403039,6.087,82.146,82.111,61.59574452]
["bitfinex","SOLUSD",1646697403239,0.25,82.145,82.111,61.59574452]
["bitfinex","SOLUSD",1646697403441,6.088,82.147,82.111,61.59574452]
["bitfinex","SOLUSD",1646697403738,4.26132951,82.148,82.111,61.59574452]
["bitfinex","SOLUSD",1646697404339,4.26132951,82.148,82.112,0.25]
["bitfinex","SOLUSD",1646697407142,4.26132951,82.148,82.112,6.25]
["bitfinex","SOLUSD",1646697408543,6.087,82.161,82.112,6.25]
["bitfinex","SOLUSD",1646697408848,0.25,82.16,82.12,18.2689]
["bitfinex","SOLUSD",1646697409044,0.25,82.16,82.121,0.25]
["bitfinex","SOLUSD",1646697410662,12.70542204,82.159,82.121,0.25]
["bitfinex","SOLUSD",1646697411065,6.61842204,82.158,82.112,0.25]
["bitfinex","SOLUSD",1646697411264,6.087,82.157,82.112,0.25]
["bitfinex","SOLUSD",1646697411465,6.61842204,82.156,82.112,0.25]
["bitfinex","SOLUSD",1646697411665,6.087,82.155,82.112,0.25]
["bitfinex","SOLUSD",1646697411865,6.86842204,82.154,82.111,61.59574452]
["bitfinex","SOLUSD",1646697412065,12.70542204,82.153,82.111,61.59574452]
["bitfinex","SOLUSD",1646697412265,6.86842204,82.152,82.111,61.59574452]
["bitfinex","SOLUSD",1646697412468,12.70542204,82.151,82.111,61.59574452]
["bitfinex","SOLUSD",1646697412666,6.087,82.151,82.111,61.59574452]
["bitfinex","SOLUSD",1646697412865,6.087,82.157,82.111,61.59574452]
["bitfinex","SOLUSD",1646697413064,6.61855752,82.156,82.111,61.59574452]
["bitfinex","SOLUSD",1646697413265,6.337,82.155,82.112,0.25]
["bitfinex","SOLUSD",1646697413669,6.61855752,82.154,82.112,0.25]
["bitfinex","SOLUSD",1646697413867,6.337,82.153,82.112,0.25]
["bitfinex","SOLUSD",1646697414268,6.61855752,82.152,82.112,0.25]
["bitfinex","SOLUSD",1646697414465,6.337,82.151,82.112,0.25]
["bitfinex","SOLUSD",1646697415066,0.25,82.151,82.112,0.25]
["bitfinex","SOLUSD",1646697415666,3.51948643,82.157,82.112,0.25]
["bitfinex","SOLUSD",1646697415966,6.61887404,82.156,82.112,0.25]
["bitfinex","SOLUSD",1646697416171,0.25,82.155,82.111,61.59574452]
["bitfinex","SOLUSD",1646697416365,3.26948643,82.152,82.111,61.59574452]
["bitfinex","SOLUSD",1646697416566,9.60648643,82.151,82.111,61.59574452]
["bitfinex","SOLUSD",1646697416768,6.61887404,82.15,82.111,61.59574452]
["bitfinex","SOLUSD",1646697417067,6.337,82.149,82.111,61.59574452]
["bitfinex","SOLUSD",1646697417466,6.61887404,82.148,82.111,61.59574452]
["bitfinex","SOLUSD",1646697418267,6.61887404,82.149,82.111,61.59574452]
["bitfinex","SOLUSD",1646697418467,6.087,82.148,82.111,61.59574452]
["bitfinex","SOLUSD",1646697418668,6.61887404,82.147,82.111,61.59574452]
["bitfinex","SOLUSD",1646697419068,6.61887404,82.148,82.111,61.59574452]
["bitfinex","SOLUSD",1646697419470,3.26948643,82.15,82.111,61.59574452]
["bitfinex","SOLUSD",1646697419669,6.61887404,82.149,82.111,61.59574452]
["bitfinex","SOLUSD",1646697419868,6.86887404,82.149,82.111,61.59574452]
["bitfinex","SOLUSD",1646697420069,6.61887404,82.148,82.111,61.59574452]
["bitfinex","SOLUSD",1646697420371,0.25,82.147,82.111,61.59574452]
["bitfinex","SOLUSD",1646697420568,6.61887404,82.146,82.111,61.59574452]
["bitfinex","SOLUSD",1646697420768,0.25,82.145,82.111,61.59574452]
["bitfinex","SOLUSD",1646697420968,6.61887404,82.144,82.111,61.59574452]
["bitfinex","SOLUSD",1646697421171,0.25,82.143,82.111,61.59574452]
["bitfinex","SOLUSD",1646697422070,12.70760305,82.142,82.111,61.59574452]
["bitfinex","SOLUSD",1646697422276,121.4,82.14,82.05,60.9269]
["bitfinex","SOLUSD",1646697422469,6.339,82.139,82.06,18.7207]
["bitfinex","SOLUSD",1646697422668,3.26948643,82.134,82.06,18.7207]
["bitfinex","SOLUSD",1646697422872,6.09,82.133,82.05,60.9269]
["bitfinex","SOLUSD",1646697423071,9.35948643,82.133,82.059,18.2354]
["bitfinex","SOLUSD",1646697423270,52.92983793,82.139,82.069,63.59198222]
["bitfinex","SOLUSD",1646697423271,3.26948643,82.13,82.069,63.59198222]
["bitfinex","SOLUSD",1646697423470,6.61960305,82.131,82.069,63.59198222]
["bitfinex","SOLUSD",1646697423669,3.26948643,82.137,82.07,6.34]
["bitfinex","SOLUSD",1646697424270,18.2804,82.13,82.07,24.6195]
["bitfinex","SOLUSD",1646697424470,6.61960305,82.129,82.07,24.6195]
["bitfinex","SOLUSD",1646697424970,24.9154,82.128,82.07,24.6195]
["bitfinex","SOLUSD",1646697425573,3.26948643,82.142,82.071,121.4]
["bitfinex","SOLUSD",1646697425772,3.26948643,82.154,82.09,18.2728]
["bitfinex","SOLUSD",1646697425972,3.26948643,82.154,82.091,12.338]
["bitfinex","SOLUSD",1646697426373,3.26948643,82.155,82.091,12.338]
["bitfinex","SOLUSD",1646697426573,6.6196425,82.147,82.092,60.0182082]
["bitfinex","SOLUSD",1646697426772,6.088,82.152,82.093,12.338]
["bitfinex","SOLUSD",1646697426972,6.088,82.155,82.093,12.338]
["bitfinex","SOLUSD",1646697427173,0.25,82.147,82.1,18.2725]
["bitfinex","SOLUSD",1646697427372,0.25,82.147,82.101,6.25]
["bitfinex","SOLUSD",1646697427773,0.25,82.147,82.102,6.0]
["bitfinex","SOLUSD",1646697427975,0.25,82.147,82.103,0.25]
["bitfinex","SOLUSD",1646697427976,6.61965889,82.146,82.103,0.25]
["bitfinex","SOLUSD",1646697428174,6.338,82.145,82.103,0.25]
["bitfinex","SOLUSD",1646697428974,0.25,82.145,82.103,0.25]
["bitfinex","SOLUSD",1646697429174,6.61980591,82.144,82.095,6.25]
["bitfinex","SOLUSD",1646697429374,0.25,82.143,82.096,6.088]
["bitfinex","SOLUSD",1646697429577,6.61980591,82.146,82.097,6.25]
["bitfinex","SOLUSD",1646697429776,0.25,82.145,82.06,60.9223]
["bitfinex","SOLUSD",1646697429976,9.70623412,82.145,82.06,60.9223]
["bitfinex","SOLUSD",1646697430174,3.26948643,82.141,82.06,60.9223]
["bitfinex","SOLUSD",1646697430376,6.338,82.14,82.061,6.088]
["bitfinex","SOLUSD",1646697430676,3.26948643,82.141,82.061,6.088]
["bitfinex","SOLUSD",1646697430875,2.83613526,82.157,82.061,6.088]
["bitfinex","SOLUSD",1646697431076,3.26948643,82.159,82.093,0.25]
["bitfinex","SOLUSD",1646697431279,3.26948643,82.151,82.093,0.25]
["bitfinex","SOLUSD",1646697431480,3.26948643,82.146,82.093,0.25]
["bitfinex","SOLUSD",1646697431778,3.26948643,82.144,82.071,6.088]
["bitfinex","SOLUSD",1646697431978,121.4,82.139,82.07,41.9561]
["bitfinex","SOLUSD",1646697432178,6.089,82.138,82.07,41.9561]
["bitfinex","SOLUSD",1646697432378,3.26948643,82.134,82.07,41.9561]
["bitfinex","SOLUSD",1646697432577,32.44508643,82.133,82.07,41.9561]
["bitfinex","SOLUSD",1646697432778,6.86979802,82.132,82.07,41.9561]
["bitfinex","SOLUSD",1646697432978,6.09,82.131,82.071,46.44222997]
["bitfinex","SOLUSD",1646697433182,6.86979802,82.13,82.072,0.25]
["bitfinex","SOLUSD",1646697433378,12.70979802,82.129,82.072,0.25]
["bitfinex","SOLUSD",1646697433578,6.61979802,82.128,82.072,0.25]
["bitfinex","SOLUSD",1646697433778,6.61979802,82.132,82.072,0.25]
["bitfinex","SOLUSD",1646697434179,18.2815,82.13,82.072,0.25]
["bitfinex","SOLUSD",1646697434379,6.61979802,82.129,82.072,0.25]
["bitfinex","SOLUSD",1646697434580,6.09,82.128,82.072,0.25]
["bitfinex","SOLUSD",1646697434780,6.61979802,82.127,82.072,0.25]
["bitfinex","SOLUSD",1646697434979,6.09,82.126,82.072,0.25]
["bitfinex","SOLUSD",1646697435381,6.09,82.129,82.072,0.25]
["bitfinex","SOLUSD",1646697435591,6.62245492,82.125,82.072,0.25]
["bitfinex","SOLUSD",1646697435785,6.34,82.124,82.072,0.25]
["bitfinex","SOLUSD",1646697438386,18.2832,82.12,82.071,46.44222997]
["bitfinex","SOLUSD",1646697438582,6.34,82.119,82.071,46.44222997]
["bitfinex","SOLUSD",1646697438784,157.81313464,82.119,82.071,46.44222997]
["bitfinex","SOLUSD",1646697439182,30.07313464,82.118,82.071,46.44222997]
["bitfinex","SOLUSD",1646697439383,6.34,82.117,82.071,46.44222997]
["bitfinex","SOLUSD",1646697439683,36.41313464,82.117,82.071,46.44222997]
["bitfinex","SOLUSD",1646697439885,43.68313464,82.117,82.05,18.2848]
["bitfinex","SOLUSD",1646697440091,18.285,82.11,82.05,18.2848]
["bitfinex","SOLUSD",1646697440285,6.341,82.109,82.05,18.2848]
["bitfinex","SOLUSD",1646697440487,36.41413464,82.109,82.05,18.2848]
["bitfinex","SOLUSD",1646697440687,30.07313464,82.108,82.05,18.2848]
["bitfinex","SOLUSD",1646697440889,6.341,82.107,82.05,18.2848]
["bitfinex","SOLUSD",1646697441085,18.2873,82.1,82.047,47.87814132]
["bitfinex","SOLUSD",1646697441288,6.341,82.099,82.047,47.87814132]
["bitfinex","SOLUSD",1646697441886,127.741,82.099,82.047,47.87814132]
["bitfinex","SOLUSD",1646697442088,157.81413464,82.099,82.047,47.87814132]
["bitfinex","SOLUSD",1646697442686,127.741,82.099,82.047,47.87814132]
["bitfinex","SOLUSD",1646697442888,6.341,82.099,82.047,47.87814132]
["bitfinex","SOLUSD",1646697443286,6.341,82.099,82.048,0.25]
["bitfinex","SOLUSD",1646697443890,0.25,82.099,82.048,0.25]
["bitfinex","SOLUSD",1646697444688,30.32313464,82.099,82.048,0.25]
["bitfinex","SOLUSD",1646697444888,6.091,82.098,82.048,0.25]
["bitfinex","SOLUSD",1646697445187,0.25,82.097,82.048,0.25]
["bitfinex","SOLUSD",1646697445388,6.091,82.096,82.048,0.25]
["bitfinex","SOLUSD",1646697445590,0.25,82.095,82.048,0.25]
["bitfinex","SOLUSD",1646697445789,6.091,82.094,82.048,0.25]
["bitfinex","SOLUSD",1646697445992,0.25,82.093,82.048,0.25]
["bitfinex","SOLUSD",1646697446190,6.091,82.092,82.048,0.25]
["bitfinex","SOLUSD",1646697446389,0.25,82.091,82.048,0.25]
["bitfinex","SOLUSD",1646697446590,6.091,82.09,82.048,0.25]
["bitfinex","SOLUSD",1646697446792,0.25,82.089,82.048,0.25]
["bitfinex","SOLUSD",1646697446993,6.091,82.088,82.048,0.25]
["bitfinex","SOLUSD",1646697447193,0.25,82.087,82.03,18.2898]
["bitfinex","SOLUSD",1646697447393,6.093,82.086,82.031,0.25]
["bitfinex","SOLUSD",1646697447595,0.25,82.085,82.031,0.25]
["bitfinex","SOLUSD",1646697447794,6.093,82.084,82.001,6.0]
["bitfinex","SOLUSD",1646697447995,6.093,82.084,81.998,46.605]
["bitfinex","SOLUSD",1646697447996,121.65,82.083,81.998,46.605]
["bitfinex","SOLUSD",1646697448196,121.4,82.073,82.002,53.64061759]
["bitfinex","SOLUSD",1646697448395,121.4,82.067,81.99,18.2985]
["bitfinex","SOLUSD",1646697448599,121.4,82.063,81.96,107.6037]
["bitfinex","SOLUSD",1646697448797,72.83,82.064,81.961,6.0]
["bitfinex","SOLUSD",1646697448798,121.4,82.059,81.961,6.0]
["bitfinex","SOLUSD",1646697448994,121.4,82.057,81.961,6.0]
["bitfinex","SOLUSD",1646697449196,121.4,82.055,81.961,6.0]
["bitfinex","SOLUSD",1646697449397,121.4,82.053,81.962,48.78715697]
["bitfinex","SOLUSD",1646697449601,6.097,82.052,81.963,6.0]
["bitfinex","SOLUSD",1646697449798,18.2989,82.05,81.98,18.3008]
["bitfinex","SOLUSD",1646697449998,6.346,82.049,81.981,55.88483261]
["bitfinex","SOLUSD",1646697451101,6.346,82.049,81.99,18.2989]
["bitfinex","SOLUSD",1646697451319,6.346,82.049,81.991,0.25]
["bitfinex","SOLUSD",1646697453001,0.25,82.049,82.0,18.2966]
["bitfinex","SOLUSD",1646697453201,0.25,82.052,82.001,0.25]
["bitfinex","SOLUSD",1646697453803,47.9886,82.056,82.001,0.25]
["bitfinex","SOLUSD",1646697454102,47.9886,82.056,82.011,57.20204397]
["bitfinex","SOLUSD",1646697454315,6.095,82.055,82.012,0.25]
["bitfinex","SOLUSD",1646697454504,47.9886,82.056,82.012,6.345]
["bitfinex","SOLUSD",1646697455506,6.095,82.079,82.013,6.095]
["bitfinex","SOLUSD",1646697455705,29.6856,82.079,82.02,18.2922]
["bitfinex","SOLUSD",1646697455907,23.5906,82.079,82.021,0.25]
["bitfinex","SOLUSD",1646697456110,23.5906,82.079,82.022,6.093]
["bitfinex","SOLUSD",1646697456308,6.093,82.078,82.023,0.25]
["bitfinex","SOLUSD",1646697456809,23.5906,82.079,82.024,6.093]
["bitfinex","SOLUSD",1646697457009,23.5906,82.079,82.025,60.73280255]
["bitfinex","SOLUSD",1646697457209,23.5906,82.079,82.03,18.2887]
["bitfinex","SOLUSD",1646697457410,23.5906,82.079,82.031,0.25]
["bitfinex","SOLUSD",1646697458216,6.093,82.087,82.04,18.2879]
["bitfinex","SOLUSD",1646697458416,6.093,82.087,82.041,0.25]
["bitfinex","SOLUSD",1646697458832,6.091,82.096,82.041,0.25]
["bitfinex","SOLUSD",1646697459033,0.25,82.095,82.041,0.25]
["bitfinex","SOLUSD",1646697459235,6.091,82.094,82.041,45.78102112]
["bitfinex","SOLUSD",1646697459434,0.25,82.093,82.041,45.78102112]
["bitfinex","SOLUSD",1646697459638,6.091,82.092,82.041,45.78102112]
["bitfinex","SOLUSD",1646697459833,0.25,82.091,82.041,45.78102112]
["bitfinex","SOLUSD",1646697460036,6.091,82.09,82.05,18.2857]
["bitfinex","SOLUSD",1646697460337,0.25,82.089,82.051,0.25]
["bitfinex","SOLUSD",1646697461434,24.2469,82.097,82.051,0.25]
["bitfinex","SOLUSD",1646697461635,26.12970137,82.11,82.06,18.2836]
["bitfinex","SOLUSD",1646697461836,27.97484797,82.113,82.061,0.25]
["bitfinex","SOLUSD",1646697462038,22.8025,82.133,82.062,55.35114598]
["bitfinex","SOLUSD",1646697462343,27.97484797,82.143,82.063,127.65]
["bitfinex","SOLUSD",1646697462541,1.1,82.142,82.07,18.2789]
["bitfinex","SOLUSD",1646697462738,27.97484797,82.132,82.071,0.25]
["bitfinex","SOLUSD",1646697463536,1.101,82.131,82.071,0.25]
["bitfinex","SOLUSD",1646697463739,0.25,82.13,82.064,0.26942249]
["bitfinex","SOLUSD",1646697463935,1.101,82.129,82.064,0.26942249]
["bitfinex","SOLUSD",1646697464135,1.101,82.129,82.063,0.25]
["bitfinex","SOLUSD",1646697464136,29.07584797,82.129,82.08,18.2784]
["bitfinex","SOLUSD",1646697464336,29.07584797,82.129,82.081,64.85577655]
["bitfinex","SOLUSD",1646697465536,27.97484797,82.129,82.081,64.85577655]
["bitfinex","SOLUSD",1646697465736,6.089,82.128,82.081,64.85577655]
["bitfinex","SOLUSD",1646697467038,6.089,82.128,82.09,18.2768]
["bitfinex","SOLUSD",1646697467236,6.089,82.129,82.091,0.25]
["bitfinex","SOLUSD",1646697467441,0.25,82.13,82.091,0.25]
["bitfinex","SOLUSD",1646697467638,0.25,82.137,82.091,0.25]
["bitfinex","SOLUSD",1646697468338,0.25,82.137,82.092,6.089]
["bitfinex","SOLUSD",1646697468538,8.92513526,82.136,82.081,64.60577655]
["bitfinex","SOLUSD",1646697468739,18.2807,82.13,82.081,64.60577655]
["bitfinex","SOLUSD",1646697468943,50.41314082,82.128,82.081,64.60577655]
["bitfinex","SOLUSD",1646697469140,6.089,82.127,82.081,64.60577655]
["bitfinex","SOLUSD",1646697469339,0.25,82.126,82.081,64.60577655]
["bitfinex","SOLUSD",1646697469541,6.089,82.125,82.081,64.60577655]
["bitfinex","SOLUSD",1646697469740,0.25,82.124,82.082,0.25]
["bitfinex","SOLUSD",1646697469940,0.25,82.124,82.081,64.60577655]
["bitfinex","SOLUSD",1646697470742,0.25,82.137,82.081,64.60577655]
["bitfinex","SOLUSD",1646697471140,8.92513526,82.136,82.081,64.60577655]
["bitfinex","SOLUSD",1646697471344,153.28820586,82.129,82.081,64.60577655]
["bitfinex","SOLUSD",1646697471643,6.339,82.128,82.045,6.089]
["bitfinex","SOLUSD",1646697471843,58.16323663,82.128,82.045,29.4653]
["bitfinex","SOLUSD",1646697472041,28.96583663,82.127,82.045,29.4653]
["bitfinex","SOLUSD",1646697472243,6.341,82.126,82.045,29.4653]
["bitfinex","SOLUSD",1646697472441,9.17713526,82.126,82.045,29.4653]
["bitfinex","SOLUSD",1646697472641,2.83613526,82.125,82.046,62.34152042]
["bitfinex","SOLUSD",1646697472844,14.43,82.12,82.047,6.091]
["bitfinex","SOLUSD",1646697473041,6.341,82.119,82.047,6.091]
["bitfinex","SOLUSD",1646697473243,9.17713526,82.119,82.048,0.25]
["bitfinex","SOLUSD",1646697473442,2.83613526,82.118,82.049,6.091]
["bitfinex","SOLUSD",1646697473641,30.8833,82.117,82.05,0.25]
["bitfinex","SOLUSD",1646697473842,49.72800366,82.116,82.051,6.091]
["bitfinex","SOLUSD",1646697474043,51.89701464,82.117,82.052,0.25]
["bitfinex","SOLUSD",1646697474245,24.7923,82.117,82.053,6.091]
["bitfinex","SOLUSD",1646697474445,24.7923,82.117,82.054,0.25]
["bitfinex","SOLUSD",1646697474643,6.091,82.116,82.054,0.25]
["bitfinex","SOLUSD",1646697475345,24.7923,82.117,82.055,6.091]
["bitfinex","SOLUSD",1646697475543,0.25,82.116,82.056,0.25]
["bitfinex","SOLUSD",1646697475744,0.25,82.116,82.057,6.091]
["bitfinex","SOLUSD",1646697475946,0.25,82.116,82.058,0.25]
["bitfinex","SOLUSD",1646697476145,0.25,82.116,82.059,6.091]
["bitfinex","SOLUSD",1646697476346,0.25,82.116,82.06,52.9298556]
["bitfinex","SOLUSD",1646697478047,6.091,82.115,82.06,52.6798556]
["bitfinex","SOLUSD",1646697478246,0.25,82.114,82.06,52.6798556]
["bitfinex","SOLUSD",1646697478449,6.091,82.113,82.06,52.6798556]
["bitfinex","SOLUSD",1646697479250,2.83613526,82.114,82.06,52.6798556]
["bitfinex","SOLUSD",1646697479548,2.83613526,82.114,82.061,0.25]
["bitfinex","SOLUSD",1646697479749,18.2849,82.11,82.061,0.25]
["bitfinex","SOLUSD",1646697479950,48.96055053,82.11,82.06,52.6798556]
["bitfinex","SOLUSD",1646697480150,124.23613526,82.109,82.06,52.6798556]
["bitfinex","SOLUSD",1646697480350,121.4,82.107,82.06,52.6798556]
["bitfinex","SOLUSD",1646697480549,6.091,82.108,82.06,52.6798556]
["bitfinex","SOLUSD",1646697480550,121.4,82.105,82.06,52.6798556]
["bitfinex","SOLUSD",1646697481157,18.2873,82.1,82.06,52.6798556]
["bitfinex","SOLUSD",1646697481351,0.25,82.099,82.06,52.6798556]
["bitfinex","SOLUSD",1646697482153,27.35471464,82.099,82.06,52.6798556]
["bitfinex","SOLUSD",1646697482356,3.08613526,82.099,82.06,52.6798556]
["bitfinex","SOLUSD",1646697482660,0.25,82.099,82.06,52.6798556]
["bitfinex","SOLUSD",1646697482856,0.25,82.099,82.061,0.25]
["bitfinex","SOLUSD",1646697483256,0.25,82.109,82.061,0.25]
["bitfinex","SOLUSD",1646697483657,32.5473813,82.098,82.061,0.25]
["bitfinex","SOLUSD",1646697484456,32.5473813,82.098,82.027,23.9904]
["bitfinex","SOLUSD",1646697484661,6.091,82.097,82.027,23.9904]
["bitfinex","SOLUSD",1646697484861,121.4,82.095,82.027,23.9904]
["bitfinex","SOLUSD",1646697485082,221.4,82.089,82.027,23.9904]
["bitfinex","SOLUSD",1646697485258,12.96758316,82.088,82.027,23.9904]
["bitfinex","SOLUSD",1646697485458,18.2917,82.08,82.028,56.8071195]
["bitfinex","SOLUSD",1646697485660,6.343,82.079,82.028,56.8071195]
["bitfinex","SOLUSD",1646697485959,0.25,82.079,82.028,56.8071195]
["bitfinex","SOLUSD",1646697486161,0.25,82.079,82.029,0.25]
["bitfinex","SOLUSD",1646697486862,0.25,82.093,82.029,0.25]
["bitfinex","SOLUSD",1646697487058,6.093,82.092,82.029,0.25]
["bitfinex","SOLUSD",1646697487259,0.25,82.091,82.029,0.25]
["bitfinex","SOLUSD",1646697487461,6.093,82.09,82.029,0.25]
["bitfinex","SOLUSD",1646697487760,14.33835037,82.125,82.029,127.65]
["bitfinex","SOLUSD",1646697487761,32.40071731,82.103,82.029,127.65]
["bitfinex","SOLUSD",1646697488059,0.25,82.102,82.029,146.3757]
["bitfinex","SOLUSD",1646697488260,0.25,82.102,82.031,121.4]
["bitfinex","SOLUSD",1646697488460,0.25,82.102,82.033,121.4]
["bitfinex","SOLUSD",1646697488660,0.25,82.102,82.034,0.25]
["bitfinex","SOLUSD",1646697488865,38.49171731,82.115,82.035,121.4]
["bitfinex","SOLUSD",1646697489059,38.49171731,82.115,82.036,0.25]
["bitfinex","SOLUSD",1646697489259,6.62240988,82.114,82.036,0.25]
["bitfinex","SOLUSD",1646697489463,6.091,82.113,82.036,0.25]
["bitfinex","SOLUSD",1646697489660,6.62240988,82.112,82.036,127.65]
["bitfinex","SOLUSD",1646697489860,6.091,82.111,82.036,121.65]
["bitfinex","SOLUSD",1646697490060,6.091,82.111,82.037,6.0]
["bitfinex","SOLUSD",1646697490259,55.75761731,82.11,82.04,18.2832]
["bitfinex","SOLUSD",1646697490459,6.091,82.109,82.041,56.31049255]
["bitfinex","SOLUSD",1646697490662,0.25,82.108,82.041,56.31049255]
["bitfinex","SOLUSD",1646697490861,6.091,82.107,82.041,56.31049255]
["bitfinex","SOLUSD",1646697491061,6.091,82.107,82.042,121.4]
["bitfinex","SOLUSD",1646697491261,6.091,82.118,82.051,121.4]
["bitfinex","SOLUSD",1646697491464,24.0379,82.124,82.053,121.4]
["bitfinex","SOLUSD",1646697491661,24.0379,82.124,82.055,121.4]
["bitfinex","SOLUSD",1646697491863,24.0379,82.124,82.056,6.25]
["bitfinex","SOLUSD",1646697492165,24.0379,82.124,82.057,59.49532737]
["bitfinex","SOLUSD",1646697492362,24.0379,82.124,82.06,18.2794]
["bitfinex","SOLUSD",1646697492584,52.07911064,82.124,82.061,0.25]
["bitfinex","SOLUSD",1646697492768,121.4,82.122,82.061,0.25]
["bitfinex","SOLUSD",1646697493068,38.84173935,82.121,82.061,0.25]
["bitfinex","SOLUSD",1646697493269,1.64517704,82.099,82.061,0.25]
["bitfinex","SOLUSD",1646697493567,1.64517704,82.098,82.061,0.25]
["bitfinex","SOLUSD",1646697493767,1.64517704,82.098,82.058,0.25]
["bitfinex","SOLUSD",1646697494167,1.64517704,82.097,82.058,0.25]
["bitfinex","SOLUSD",1646697494571,1.64517704,82.095,82.021,24.1712]
["bitfinex","SOLUSD",1646697494771,1.64517704,82.084,82.022,6.0]
["bitfinex","SOLUSD",1646697494970,1.64517704,82.078,82.001,23.6879]
["bitfinex","SOLUSD",1646697495170,1.64517704,82.071,82.001,23.6879]
["bitfinex","SOLUSD",1646697495471,1.64517704,82.069,82.002,49.25387137]
["bitfinex","SOLUSD",1646697495670,6.094,82.068,82.002,49.25387137]
["bitfinex","SOLUSD",1646697495870,6.344,82.068,82.002,49.25387137]
["bitfinex","SOLUSD",1646697496173,1.64517704,82.066,82.003,0.25]
["bitfinex","SOLUSD",1646697496373,6.344,82.065,82.003,6.25]
["bitfinex","SOLUSD",1646697496569,7.98917704,82.065,82.003,6.25]
["bitfinex","SOLUSD",1646697496971,6.344,82.065,82.003,6.25]
["bitfinex","SOLUSD",1646697501791,0.25,82.065,82.003,6.25]
["bitfinex","SOLUSD",1646697501992,1.89517704,82.07,82.003,6.25]
["bitfinex","SOLUSD",1646697502191,22.8263,82.07,82.003,6.25]
["bitfinex","SOLUSD",1646697502391,41.1203,82.07,82.003,6.0]
["bitfinex","SOLUSD",1646697502594,1.64517704,82.067,82.003,6.0]
["bitfinex","SOLUSD",1646697502794,1.64517704,82.064,82.003,6.0]
["bitfinex","SOLUSD",1646697502992,6.345,82.063,82.003,6.0]
["bitfinex","SOLUSD",1646697503695,6.345,82.063,82.004,0.25]
["bitfinex","SOLUSD",1646697508102,18.2961,82.06,82.002,49.25387137]
["bitfinex","SOLUSD",1646697508303,1.64517704,82.053,82.002,49.25387137]
["bitfinex","SOLUSD",1646697508602,1.64517704,82.05,82.002,49.25387137]
["bitfinex","SOLUSD",1646697508802,123.04517704,82.048,82.002,49.25387137]
["bitfinex","SOLUSD",1646697509002,1.64517704,82.044,81.958,112.2]
["bitfinex","SOLUSD",1646697509202,1.64517704,82.037,81.962,6.0]
["bitfinex","SOLUSD",1646697509403,18.3031,82.03,81.962,6.0]
["bitfinex","SOLUSD",1646697509602,30.4526,82.029,81.963,6.097]
["bitfinex","SOLUSD",1646697509802,30.4526,82.029,81.964,6.0]
["bitfinex","SOLUSD",1646697510004,30.4526,82.029,81.965,6.097]
["bitfinex","SOLUSD",1646697510204,30.4526,82.029,81.966,6.25]
["bitfinex","SOLUSD",1646697510407,30.4526,82.029,81.967,6.097]
["bitfinex","SOLUSD",1646697510604,30.4526,82.029,81.968,6.0]
["bitfinex","SOLUSD",1646697510905,30.4526,82.029,81.969,6.097]
["bitfinex","SOLUSD",1646697511107,26.00077704,82.029,81.97,6.0]
["bitfinex","SOLUSD",1646697511307,34.04352244,82.028,81.971,6.097]
["bitfinex","SOLUSD",1646697511506,6.347,82.027,81.972,6.0]
["bitfinex","SOLUSD",1646697511704,6.347,82.027,81.97,6.0]
["bitfinex","SOLUSD",1646697512103,6.347,82.027,81.971,0.25]
["bitfinex","SOLUSD",1646697512305,6.347,82.027,81.966,0.25]
["bitfinex","SOLUSD",1646697512704,47.59670549,82.026,81.966,0.25]
["bitfinex","SOLUSD",1646697512908,6.347,82.025,81.966,0.25]
["bitfinex","SOLUSD",1646697513106,6.097,82.025,81.966,0.25]
["bitfinex","SOLUSD",1646697513305,0.25,82.024,81.966,0.25]
["bitfinex","SOLUSD",1646697513507,6.097,82.023,81.966,0.25]
["bitfinex","SOLUSD",1646697513806,0.25,82.022,81.966,0.25]
["bitfinex","SOLUSD",1646697514005,6.098,82.021,81.966,0.25]
["bitfinex","SOLUSD",1646697514205,0.25,82.02,81.966,0.25]
["bitfinex","SOLUSD",1646697514405,6.098,82.019,81.966,0.25]
["bitfinex","SOLUSD",1646697514605,0.25,82.018,81.966,0.25]
["bitfinex","SOLUSD",1646697515411,6.098,82.028,81.97,18.3008]
["bitfinex","SOLUSD",1646697515610,0.25,82.027,81.971,12.347]
["bitfinex","SOLUSD",1646697515808,6.097,82.026,81.971,6.25]
["bitfinex","SOLUSD",1646697516108,0.25,82.025,81.971,6.25]
["bitfinex","SOLUSD",1646697516307,6.097,82.024,81.971,6.25]
["bitfinex","SOLUSD",1646697516508,0.25,82.023,81.971,6.25]
["bitfinex","SOLUSD",1646697516710,6.097,82.022,81.971,6.25]
["bitfinex","SOLUSD",1646697516908,0.25,82.021,81.971,6.25]
["bitfinex","SOLUSD",1646697517108,6.097,82.02,81.971,6.25]
["bitfinex","SOLUSD",1646697517308,0.25,82.019,81.971,6.25]
["bitfinex","SOLUSD",1646697518208,0.25,82.027,81.971,6.25]
["bitfinex","SOLUSD",1646697518409,6.097,82.026,81.971,6.25]
["bitfinex","SOLUSD",1646697518612,0.25,82.025,81.971,6.25]
["bitfinex","SOLUSD",1646697518909,6.097,82.024,81.971,12.347]
["bitfinex","SOLUSD",1646697519111,0.25,82.023,81.971,6.25]
["bitfinex","SOLUSD",1646697519309,6.097,82.022,81.971,6.25]
["bitfinex","SOLUSD",1646697519509,0.25,82.021,81.971,6.25]
["bitfinex","SOLUSD",1646697519709,6.097,82.02,81.971,6.25]
["bitfinex","SOLUSD",1646697519910,0.25,82.019,81.971,6.25]
["bitfinex","SOLUSD",1646697520109,6.097,82.018,81.971,6.25]
["bitfinex","SOLUSD",1646697521310,0.25,82.019,81.972,6.097]
["bitfinex","SOLUSD",1646697521510,0.25,82.027,81.973,6.25]
["bitfinex","SOLUSD",1646697521710,6.097,82.026,81.974,6.097]
["bitfinex","SOLUSD",1646697521911,0.25,82.025,81.975,6.25]
["bitfinex","SOLUSD",1646697522511,0.25,82.025,81.975,0.25]
["bitfinex","SOLUSD",1646697523111,0.25,82.027,81.975,6.347]
["bitfinex","SOLUSD",1646697523314,6.097,82.026,81.976,6.0]
["bitfinex","SOLUSD",1646697523510,0.25,82.025,81.977,61.5914355]
["bitfinex","SOLUSD",1646697523712,0.25,82.025,81.978,6.0]
["bitfinex","SOLUSD",1646697523914,0.25,82.025,81.979,0.25]
["bitfinex","SOLUSD",1646697524813,24.1056,82.029,81.98,6.097]
["bitfinex","SOLUSD",1646697525014,24.1056,82.029,81.981,0.25]
["bitfinex","SOLUSD",1646697525613,6.097,82.039,81.981,0.25]
["bitfinex","SOLUSD",1646697526016,6.096,82.048,81.982,6.096]
["bitfinex","SOLUSD",1646697526215,6.096,82.048,81.983,121.88082995]
["bitfinex","SOLUSD",1646697526415,6.096,82.048,81.985,121.4]
["bitfinex","SOLUSD",1646697526613,6.096,82.048,81.986,0.25]
["bitfinex","SOLUSD",1646697526814,6.096,82.048,81.987,6.096]
["bitfinex","SOLUSD",1646697527015,6.096,82.048,81.988,0.25]
["bitfinex","SOLUSD",1646697527213,6.096,82.048,81.99,18.2967]
["bitfinex","SOLUSD",1646697527413,6.096,82.048,81.991,6.346]
["bitfinex","SOLUSD",1646697527615,6.096,82.048,81.991,6.096]
["bitfinex","SOLUSD",1646697527814,6.096,82.048,81.992,0.25]
["bitfinex","SOLUSD",1646697528015,6.096,82.048,81.993,6.096]
["bitfinex","SOLUSD",1646697528213,6.096,82.048,81.994,54.96472484]
["bitfinex","SOLUSD",1646697528415,6.096,82.048,81.995,6.096]
["bitfinex","SOLUSD",1646697528612,6.096,82.048,81.996,0.25]
["bitfinex","SOLUSD",1646697529220,6.096,82.048,82.0,18.2946]
["bitfinex","SOLUSD",1646697529414,6.096,82.048,82.001,0.25]
["bitfinex","SOLUSD",1646697530417,6.095,82.042,82.001,0.25]
["bitfinex","SOLUSD",1646697530617,22.6706,82.049,82.001,0.25]
["bitfinex","SOLUSD",1646697531029,54.89415643,82.044,82.001,0.25]
["bitfinex","SOLUSD",1646697531222,0.25,82.042,81.995,0.25]
["bitfinex","SOLUSD",1646697531422,28.29121064,82.042,81.994,54.71472484]
["bitfinex","SOLUSD",1646697531620,28.29121064,82.042,81.978,6.0]
["bitfinex","SOLUSD",1646697531621,121.4,82.041,81.978,6.0]
["bitfinex","SOLUSD",1646697531820,1.64517704,82.037,81.979,6.096]
["bitfinex","SOLUSD",1646697532021,1.64517704,82.035,81.963,6.096]
["bitfinex","SOLUSD",1646697532222,1.64517704,82.031,81.964,6.0]
["bitfinex","SOLUSD",1646697532522,18.3049,82.02,81.965,6.097]
["bitfinex","SOLUSD",1646697532722,26.7649,82.02,81.966,61.85910803]
["bitfinex","SOLUSD",1646697533022,26.7649,82.02,81.985,0.6609945]
["bitfinex","SOLUSD",1646697533224,26.7649,82.02,81.986,48.88387266]
["bitfinex","SOLUSD",1646697534944,18.3049,82.02,81.986,48.88387266]
["bitfinex","SOLUSD",1646697535642,6.097,82.019,81.986,48.88387266]
["bitfinex","SOLUSD",1646697535844,0.25,82.018,81.986,48.88387266]
["bitfinex","SOLUSD",1646697536044,6.097,82.017,81.986,48.88387266]
["bitfinex","SOLUSD",1646697536246,0.25,82.016,81.986,48.88387266]
["bitfinex","SOLUSD",1646697537248,0.25,82.018,81.986,48.88387266]
["bitfinex","SOLUSD",1646697537448,6.097,82.017,81.986,48.88387266]
["bitfinex","SOLUSD",1646697537648,0.25,82.016,81.986,48.88387266]
["bitfinex","SOLUSD",1646697537850,0.25,82.018,81.986,48.88387266]
["bitfinex","SOLUSD",1646697539553,0.25,82.026,81.986,48.88387266]
["bitfinex","SOLUSD",1646697539753,6.097,82.025,81.986,48.88387266]
["bitfinex","SOLUSD",1646697539953,0.25,82.024,81.986,48.88387266]
["bitfinex","SOLUSD",1646697540154,6.097,82.023,81.986,48.88387266]
["bitfinex","SOLUSD",1646697540354,0.25,82.022,81.986,48.88387266]
["bitfinex","SOLUSD",1646697540556,0.25,82.024,81.986,48.88387266]
["bitfinex","SOLUSD",1646697541554,1.89517704,82.025,81.986,48.88387266]
["bitfinex","SOLUSD",1646697541953,0.25,82.025,81.986,48.88387266]
["bitfinex","SOLUSD",1646697542153,0.25,82.026,81.986,48.88387266]
["bitfinex","SOLUSD",1646697542754,1.89517704,82.026,81.986,48.88387266]
["bitfinex","SOLUSD",1646697542954,0.25,82.026,81.986,48.88387266]
["bitfinex","SOLUSD",1646697543453,47.98948768,82.03,81.986,48.88387266]
["bitfinex","SOLUSD",1646697543653,1.64517704,82.03,81.987,0.25]
["bitfinex","SOLUSD",1646697543853,1.64517704,82.037,81.987,0.25]
["bitfinex","SOLUSD",1646697544255,1.64517704,82.038,81.987,0.25]
["bitfinex","SOLUSD",1646697544852,1.64517704,82.036,81.987,0.25]
["bitfinex","SOLUSD",1646697545357,29.68638768,82.036,81.987,0.25]
["bitfinex","SOLUSD",1646697545556,121.4,82.034,81.986,48.88387266]
["bitfinex","SOLUSD",1646697545756,1.64517704,82.023,81.986,48.88387266]
["bitfinex","SOLUSD",1646697545954,18.3057,82.02,81.986,48.88387266]
["bitfinex","SOLUSD",1646697546154,18.3057,82.02,81.985,0.6609945]
["bitfinex","SOLUSD",1646697546355,0.25,82.019,81.985,0.6609945]
["bitfinex","SOLUSD",1646697546557,7.11,82.019,81.985,0.6609945]
["bitfinex","SOLUSD",1646697546755,8.93313526,82.018,81.985,0.6609945]
["bitfinex","SOLUSD",1646697546958,1.64517704,82.01,81.985,0.6609945]
["bitfinex","SOLUSD",1646697547154,1.64517704,82.01,81.922,46.1102]
["bitfinex","SOLUSD",1646697547155,1.64517704,82.005,81.959,61.50906745]
["bitfinex","SOLUSD",1646697547754,8.93413526,82.004,81.959,61.50906745]
["bitfinex","SOLUSD",1646697548455,10.5793123,82.004,81.959,61.50906745]
["bitfinex","SOLUSD",1646697548657,8.93413526,82.004,81.959,61.50906745]
["bitfinex","SOLUSD",1646697549463,29.28601819,82.003,81.959,61.50906745]
["bitfinex","SOLUSD",1646697549659,6.098,82.002,81.959,61.50906745]
["bitfinex","SOLUSD",1646697549960,18.3093,82.0,81.959,61.50906745]
["bitfinex","SOLUSD",1646697550159,6.099,81.999,81.959,61.50906745]
["bitfinex","SOLUSD",1646697550762,0.25,81.998,81.959,61.50906745]
["bitfinex","SOLUSD",1646697551162,0.25,81.999,81.959,61.50906745]
["bitfinex","SOLUSD",1646697555363,28.12525533,81.999,81.94,18.3084]
["bitfinex","SOLUSD",1646697555564,6.099,81.998,81.941,6.25]
["bitfinex","SOLUSD",1646697555765,0.25,81.997,81.941,6.25]
["bitfinex","SOLUSD",1646697555962,6.099,81.996,81.941,6.25]
["bitfinex","SOLUSD",1646697556165,23.6072,81.995,81.941,0.25]
["bitfinex","SOLUSD",1646697556364,39.54433547,81.994,81.941,0.25]
["bitfinex","SOLUSD",1646697556563,0.25,81.993,81.941,0.25]
["bitfinex","SOLUSD",1646697556763,6.099,81.992,81.934,0.25]
["bitfinex","SOLUSD",1646697556966,0.25,81.991,81.934,0.25]
["bitfinex","SOLUSD",1646697557163,6.099,81.99,81.934,0.25]
["bitfinex","SOLUSD",1646697557363,0.25,81.989,81.934,0.25]
["bitfinex","SOLUSD",1646697557572,6.099,81.988,81.934,0.25]
["bitfinex","SOLUSD",1646697557765,0.25,81.987,81.934,0.25]
["bitfinex","SOLUSD",1646697557963,6.099,81.986,81.934,0.25]
["bitfinex","SOLUSD",1646697558163,23.6072,81.985,81.934,0.25]
["bitfinex","SOLUSD",1646697558364,18.3139,81.98,81.932,46.4974246]
["bitfinex","SOLUSD",1646697558564,48.17087405,81.978,81.932,46.4974246]
["bitfinex","SOLUSD",1646697558864,6.349,81.977,81.932,46.4974246]
["bitfinex","SOLUSD",1646697561967,121.4,81.969,81.893,24.935]
["bitfinex","SOLUSD",1646697562165,6.102,81.968,81.893,24.935]
["bitfinex","SOLUSD",1646697562366,22.7521,81.967,81.893,24.935]
["bitfinex","SOLUSD",1646697562565,6.102,81.966,81.893,24.935]
["bitfinex","SOLUSD",1646697562768,0.25,81.965,81.893,24.935]
["bitfinex","SOLUSD",1646697562966,18.3191,81.96,81.894,49.73711665]
["bitfinex","SOLUSD",1646697563167,6.352,81.959,81.894,49.73711665]
["bitfinex","SOLUSD",1646697563866,6.352,81.959,81.895,0.25]
["bitfinex","SOLUSD",1646697564266,18.3208,81.95,81.895,0.25]
["bitfinex","SOLUSD",1646697564466,29.1051,81.949,81.895,0.25]
["bitfinex","SOLUSD",1646697564668,23.0021,81.949,81.895,0.25]
["bitfinex","SOLUSD",1646697565066,121.4,81.948,81.894,49.73711665]
["bitfinex","SOLUSD",1646697565270,0.25,81.947,81.84,186.9]
["bitfinex","SOLUSD",1646697565468,0.25,81.947,81.861,30.653]
["bitfinex","SOLUSD",1646697565469,121.4,81.939,81.861,30.653]
["bitfinex","SOLUSD",1646697565669,127.755,81.938,81.861,30.653]
["bitfinex","SOLUSD",1646697565867,155.63025533,81.938,81.861,24.549]
["bitfinex","SOLUSD",1646697566268,121.4,81.936,81.862,6.105]
["bitfinex","SOLUSD",1646697566469,56.18226,81.937,81.86,52.82220941]
["bitfinex","SOLUSD",1646697566470,121.4,81.929,81.86,52.82220941]
["bitfinex","SOLUSD",1646697566672,121.4,81.919,81.86,52.82220941]
["bitfinex","SOLUSD",1646697566973,153.63470137,81.918,81.833,6.105]
["bitfinex","SOLUSD",1646697567170,121.4,81.916,81.834,6.0]
["bitfinex","SOLUSD",1646697567369,48.7538,81.917,81.835,6.106]
["bitfinex","SOLUSD",1646697567370,121.4,81.914,81.835,6.106]
["bitfinex","SOLUSD",1646697567593,14.43,81.9,81.831,6.106]
["bitfinex","SOLUSD",1646697567775,18.3347,81.89,81.832,60.77554399]
["bitfinex","SOLUSD",1646697567974,0.25,81.889,81.832,60.77554399]
["bitfinex","SOLUSD",1646697568173,0.25,81.889,81.833,0.25]
["bitfinex","SOLUSD",1646697569372,0.25,81.889,81.863,1.11760109]
["bitfinex","SOLUSD",1646697569973,121.65,81.889,81.863,1.11760109]
["bitfinex","SOLUSD",1646697571073,127.506,81.888,81.863,1.11760109]
["bitfinex","SOLUSD",1646697571273,0.25,81.887,81.863,1.11760109]
["bitfinex","SOLUSD",1646697571472,6.106,81.886,81.863,1.11760109]
["bitfinex","SOLUSD",1646697571674,0.25,81.885,81.863,1.11760109]
["bitfinex","SOLUSD",1646697571873,28.51868412,81.883,81.863,1.11760109]
["bitfinex","SOLUSD",1646697572074,18.3363,81.88,81.863,1.11760109]
["bitfinex","SOLUSD",1646697572274,6.357,81.879,81.863,1.11760109]
["bitfinex","SOLUSD",1646697573075,121.4,81.878,81.818,6.107]
["bitfinex","SOLUSD",1646697573275,121.4,81.869,81.781,29.1249]
["bitfinex","SOLUSD",1646697573477,127.51,81.868,81.782,6.0]
["bitfinex","SOLUSD",1646697573775,0.25,81.867,81.782,6.0]
["bitfinex","SOLUSD",1646697573975,54.04458249,81.865,81.783,49.31998325]
["bitfinex","SOLUSD",1646697574176,6.36,81.864,81.784,6.0]
["bitfinex","SOLUSD",1646697574376,6.36,81.864,81.79,18.3409]
["bitfinex","SOLUSD",1646697574576,22.7741,81.867,81.791,12.11]
["bitfinex","SOLUSD",1646697574879,22.7741,81.867,81.865,1.11689019]
["bitfinex","SOLUSD",1646697575097,3.03219997,81.866,81.865,1.11689019]
["bitfinex","SOLUSD",1646697576276,3.28219997,81.866,81.865,1.11689019]
["bitfinex","SOLUSD",1646697576479,3.03219997,81.866,81.865,1.11689019]
["bitfinex","SOLUSD",1646697579278,3.03219997,81.866,81.82,18.3348]
["bitfinex","SOLUSD",1646697579479,3.03219997,81.866,81.821,0.25]
["bitfinex","SOLUSD",1646697579678,0.25,81.865,81.821,0.25]
["bitfinex","SOLUSD",1646697580078,0.25,81.865,81.81,18.337]
["bitfinex","SOLUSD",1646697580282,0.25,81.865,81.811,51.78881097]
["bitfinex","SOLUSD",1646697581381,121.4,81.863,81.8,18.339]
["bitfinex","SOLUSD",1646697581582,121.4,81.861,81.791,6.0]
["bitfinex","SOLUSD",1646697581783,121.4,81.859,81.768,51.8766]
["bitfinex","SOLUSD",1646697581982,72.83,81.858,81.768,45.8766]
["bitfinex","SOLUSD",1646697582182,121.4,81.853,81.768,45.8766]
["bitfinex","SOLUSD",1646697582382,181.84815599,81.849,81.764,54.62817984]
["bitfinex","SOLUSD",1646697582603,72.83,81.838,81.727,100.0]
["bitfinex","SOLUSD",1646697582782,121.4,81.829,81.723,112.2]
["bitfinex","SOLUSD",1646697582987,121.4,81.827,81.723,112.2]
["bitfinex","SOLUSD",1646697583183,121.4,81.825,81.763,0.65196321]
["bitfinex","SOLUSD",1646697583383,121.4,81.819,81.763,0.65196321]
["bitfinex","SOLUSD",1646697583588,121.4,81.817,81.764,54.50617439]
["bitfinex","SOLUSD",1646697583784,121.4,81.815,81.764,54.50617439]
["bitfinex","SOLUSD",1646697583984,121.4,81.813,81.764,54.50617439]
["bitfinex","SOLUSD",1646697584283,6.363,81.812,81.764,54.50617439]
["bitfinex","SOLUSD",1646697584484,6.363,81.812,81.765,0.25]
["bitfinex","SOLUSD",1646697584684,18.3536,81.81,81.765,0.25]
["bitfinex","SOLUSD",1646697584884,0.25,81.809,81.765,0.25]
["bitfinex","SOLUSD",1646697585084,0.25,81.812,81.765,0.25]
["bitfinex","SOLUSD",1646697585285,0.25,81.812,81.764,54.50617439]
["bitfinex","SOLUSD",1646697586084,0.25,81.817,81.764,54.50617439]
["bitfinex","SOLUSD",1646697588088,6.113,81.816,81.764,54.50617439]
["bitfinex","SOLUSD",1646697588285,0.25,81.815,81.764,54.50617439]
["bitfinex","SOLUSD",1646697588487,6.113,81.814,81.764,54.50617439]
["bitfinex","SOLUSD",1646697588786,0.25,81.813,81.764,54.50617439]
["bitfinex","SOLUSD",1646697588985,6.113,81.812,81.764,54.50617439]
["bitfinex","SOLUSD",1646697589287,0.25,81.811,81.764,54.50617439]
["bitfinex","SOLUSD",1646697589487,6.113,81.81,81.764,54.50617439]
["bitfinex","SOLUSD",1646697589687,0.25,81.809,81.764,54.50617439]
["bitfinex","SOLUSD",1646697589889,6.113,81.808,81.764,54.50617439]
["bitfinex","SOLUSD",1646697590111,0.25,81.807,81.764,54.50617439]
["bitfinex","SOLUSD",1646697590289,6.113,81.806,81.764,54.50617439]
["bitfinex","SOLUSD",1646697590489,0.25,81.805,81.764,54.50617439]
["bitfinex","SOLUSD",1646697590692,6.113,81.804,81.764,54.50617439]
["bitfinex","SOLUSD",1646697591789,0.25,81.805,81.764,54.50617439]
["bitfinex","SOLUSD",1646697591990,0.25,81.817,81.764,54.50617439]
["bitfinex","SOLUSD",1646697592793,18.3525,81.81,81.764,54.50617439]
["bitfinex","SOLUSD",1646697593092,127.763,81.809,81.764,54.50617439]
["bitfinex","SOLUSD",1646697593294,155.63825533,81.809,81.763,0.65196321]
["bitfinex","SOLUSD",1646697593490,172.92220137,81.808,81.763,0.65196321]
["bitfinex","SOLUSD",1646697593692,121.4,81.806,81.763,0.65196321]
["bitfinex","SOLUSD",1646697593889,121.4,81.799,81.763,0.65196321]
["bitfinex","SOLUSD",1646697594091,151.0855,81.798,81.763,0.65196321]
["bitfinex","SOLUSD",1646697595095,18.3573,81.79,81.763,0.65196321]
["bitfinex","SOLUSD",1646697595689,0.25,81.789,81.763,0.65196321]
["bitfinex","SOLUSD",1646697598399,121.65,81.789,81.763,0.65196321]
["bitfinex","SOLUSD",1646697598595,127.514,81.788,81.763,0.65196321]
["bitfinex","SOLUSD",1646697598797,0.25,81.787,81.763,0.65196321]
["bitfinex","SOLUSD",1646697598995,121.4,81.779,81.763,0.00196321]
["bitfinex","SOLUSD",1646697599195,121.4,81.777,81.763,0.00196321]
["bitfinex","SOLUSD",1646697599399,0.12447966,81.772,81.686,112.2]
["bitfinex","SOLUSD",1646697599597,121.4,81.759,81.672,18.0008]
["bitfinex","SOLUSD",1646697599899,121.4,81.757,81.672,18.0008]